{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191265,"rows_kept":191265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417626,137.07,77099.09,0.0,-0.57365,4e-05,31.64883]
[1777622424803,137.07,77099.78,0.0,-0.57362,4e-05,31.64948]
[1777622429842,137.07,77100.16,0.0,-0.57361,4e-05,31.64984]
[1777622435889,137.07,77100.33,0.0,-0.57361,4e-05,31.64708]
[1777622440925,137.07,77086.13,0.0,-0.57412,4e-05,31.63369]
[1777622445960,137.07,77086.64,0.0,-0.5741,4e-05,31.63417]
[1777622450995,137.07,77088.97,0.0,-0.57402,4e-05,31.63637]
[1777622456030,137.07,77090.51,0.0,-0.57396,4e-05,31.63783]
[1777622459051,137.07,77081.1,0.0,-0.57429,4e-05,31.62894]
[1777622460831,45.0,77112.22,0.0,-0.77546,8e-05,24.18016]
[1777622462833,44.55,77112.0375,0.0,-0.77788,8e-05,24.03145]
[1777622464835,44.12,77109.81,0.0,-0.78041,8e-05,23.87392]
[1777622465836,43.92,77122.495,0.0,-0.7805,8e-05,23.87222]
[1777622467838,43.51,77125.0725,0.0,-0.78252,8e-05,23.74583]
[1777622469121,43.13,77125.0725,0.0,-0.7847,8e-05,23.6078]
[1777622471135,42.75,77125.2975,0.0,-0.7868,8e-05,23.47369]
[1777622473149,42.39,77125.7025,0.0,-0.78883,8e-05,23.34332]
[1777622475163,42.05,77125.84,0.0,-0.79081,8e-05,23.21414]
[1777622477177,41.72,77129.075,0.0,-0.79248,8e-05,23.10598]
[1777622480198,41.25,77128.8975,0.0,-0.79529,9e-05,22.91955]
[1777622484225,40.66,77125.815,0.0,-0.79909,9e-05,22.66338]
[1777622487247,40.25,77124.78,0.0,-0.80169,9e-05,22.48605]
[1777622490268,39.86,77124.25,0.0,-0.80413,9e-05,22.31802]
[1777622493290,39.5,77123.81,0.0,-0.80648,9e-05,22.15332]
[1777622497867,39.05,77123.475,0.0,-0.80938,9e-05,21.94945]
[1777622502353,38.53,77123.135,0.0,-0.81274,9e-05,21.71025]
[1777622507389,38.06,77121.9125,0.0,-0.8159,9e-05,21.48159]
[1777622512429,37.64,77121.215,0.0,-0.81876,9e-05,21.27203]
[1777622517464,37.25,77118.22,0.0,-0.82159,9e-05,21.06202]
[1777622522499,36.9,77107.7525,0.0,-0.82485,9e-05,20.81518]
[1777622524513,36.77,77097.0925,0.0,-0.82666,9e-05,20.67575]
[1777622527534,36.59,77093.71,0.0,-0.82822,9e-05,20.55611]
[1777622532569,36.3,77099.81,0.0,-0.82965,9e-05,20.44762]
[1777622537604,35.93,77097.5325,0.0,-0.83246,9e-05,20.22974]
[1777622542912,35.42,77096.175,0.0,-0.83616,9e-05,19.93989]
[1777622546916,35.05,77097.4225,0.0,-0.83869,9e-05,19.73862]
[1777622552922,34.57,77095.3175,0.0,-0.84237,9e-05,19.44078]
[1777622558753,34.26,77089.3375,0.0,-0.84513,9e-05,19.21434]
[1777622563788,33.98,77085.195,0.0,-0.84752,9e-05,19.01654]
[1777622568823,33.76,77078.81,0.0,-0.84971,9e-05,18.83286]
[1777622572851,33.61,77070.3475,0.0,-0.85151,9e-05,18.68003]
[1777622577886,33.48,77075.21,0.0,-0.85206,9e-05,18.63459]
[1777622582921,33.36,77070.6975,0.0,-0.85341,9e-05,18.51993]
[1777622587969,33.25,77070.305,0.0,-0.85421,9e-05,18.45123]
[1777622591997,33.18,77073.825,0.0,-0.85445,9e-05,18.43205]
[1777622597007,33.12,77079.71,0.0,-0.85441,9e-05,18.43649]
[1777622602012,33.05,77075.945,0.0,-0.85524,9e-05,18.36544]
[1777622607017,33.0,77073.4625,0.0,-0.85584,9e-05,18.31335]
[1777622612023,32.97,77075.815,0.0,-0.85589,9e-05,18.30804]
[1777622617030,32.96,77068.2825,0.0,-0.85662,9e-05,18.24304]
[1777622620033,32.95,77060.07,0.0,-0.85737,8e-05,18.17698]
[1777622625038,32.93,77055.14,0.0,-0.85796,8e-05,18.12496]
[1777622630043,32.91,77050.4775,0.0,-0.85848,8e-05,18.07894]
[1777622635303,32.89,77057.4925,0.0,-0.85803,8e-05,18.1192]
[1777622640341,32.87,77061.7425,0.0,-0.85781,8e-05,18.13958]
[1777622645375,32.86,77061.28,0.0,-0.85796,8e-05,18.1259]
[1777622651063,32.85,77061.3825,0.0,-0.85805,8e-05,18.11823]
[1777622656452,32.83,77061.6225,0.0,-0.85813,8e-05,18.11186]
[1777622661488,32.82,77064.0525,0.0,-0.85799,8e-05,18.12415]
[1777622666522,32.83,77067.675,0.0,-0.85765,9e-05,18.15483]
[1777622672084,32.81,77071.7025,0.0,-0.85744,9e-05,18.17172]
[1777622677600,32.8,77070.965,0.0,-0.85761,9e-05,18.15699]
[1777622682635,32.79,77072.9225,0.0,-0.85753,9e-05,18.16456]
[1777622687669,32.78,77077.2725,0.0,-0.85725,9e-05,18.18973]
[1777622692705,32.76,77080.095,0.0,-0.85711,9e-05,18.20278]
[1777622697740,32.75,77080.02,0.0,-0.85721,9e-05,18.19427]
[1777622701768,32.74,77080.6975,0.0,-0.85722,9e-05,18.19293]
[1777622702774,32.74,77094.415,0.0,-0.85608,9e-05,18.29442]
[1777622707810,32.72,77096.5725,0.0,-0.85605,9e-05,18.29778]
[1777622712845,32.71,77095.495,0.0,-0.85615,9e-05,18.28832]
[1777622718132,32.69,77101.06,0.0,-0.85584,9e-05,18.31669]
[1777622724138,32.67,77101.955,0.0,-0.85594,9e-05,18.30793]
[1777622729964,32.65,77101.1875,0.0,-0.85615,9e-05,18.28959]
[1777622734999,32.64,77099.895,0.0,-0.85638,9e-05,18.26839]
[1777622740034,32.63,77100.3025,0.0,-0.85642,9e-05,18.26484]
[1777622745069,32.62,77100.6975,0.0,-0.85646,9e-05,18.26176]
[1777622748092,32.61,77109.7775,0.0,-0.85574,9e-05,18.32572]
[1777622753124,32.6,77108.635,0.0,-0.85593,9e-05,18.30926]
[1777622758160,32.59,77106.965,0.0,-0.85614,9e-05,18.29041]
[1777622763177,32.58,77105.9975,0.0,-0.85628,9e-05,18.27796]
[1777622768182,32.57,77106.935,0.0,-0.85626,9e-05,18.2806]
[1777622770184,32.57,77115.8,0.0,-0.85553,9e-05,18.34502]
[1777622776190,32.55,77112.46,0.0,-0.85593,9e-05,18.30967]
[1777622781195,32.54,77110.63,0.0,-0.85617,9e-05,18.28873]
[1777622786200,32.5,77109.4975,0.0,-0.85661,9e-05,18.25076]
[1777622791205,32.45,77108.23,0.0,-0.85709,9e-05,18.20753]
[1777622796210,32.42,77103.7775,0.0,-0.85776,9e-05,18.14849]
[1777622801466,32.38,77100.715,0.0,-0.85828,9e-05,18.10328]
[1777622806501,32.36,77098.5425,0.0,-0.85863,9e-05,18.07198]
[1777622811536,32.34,77100.935,0.0,-0.85858,9e-05,18.07714]
[1777622816571,32.32,77106.2075,0.0,-0.85828,9e-05,18.10432]
[1777622821609,32.3,77106.915,0.0,-0.85837,9e-05,18.09653]
[1777622826647,32.28,77107.925,0.0,-0.85842,9e-05,18.09247]
[1777622831682,32.27,77107.8475,0.0,-0.85855,9e-05,18.08143]
[1777622836717,32.25,77109.825,0.0,-0.85849,9e-05,18.08733]
[1777622842256,32.24,77107.235,0.0,-0.85879,9e-05,18.06043]
[1777622847794,32.23,77106.8775,0.0,-0.8589,9e-05,18.05097]
[1777622852829,32.23,77104.8525,0.0,-0.85914,9e-05,18.02839]
[1777622857863,32.21,77098.34,0.0,-0.85981,9e-05,17.96818]
[1777622862899,32.2,77099.1925,0.0,-0.85983,9e-05,17.96636]
[1777622867934,32.19,77099.55,0.0,-0.85989,9e-05,17.96187]
[1777622872969,32.18,77099.8775,0.0,-0.85993,9e-05,17.95833]
[1777622878004,32.17,77102.485,0.0,-0.85977,9e-05,17.97239]
[1777622883039,32.16,77100.3025,0.0,-0.86002,9e-05,17.9507]
[1777622886060,32.16,77108.695,0.0,-0.85935,9e-05,18.01102]
[1777622890088,32.15,77107.685,0.0,-0.85948,9e-05,17.99894]
[1777622891095,32.15,77120.37,0.0,-0.85841,9e-05,18.09533]
[1777622892102,32.15,77129.8875,0.0,-0.8576,9e-05,18.16733]
[1777622897137,32.14,77132.0,0.0,-0.8575,9e-05,18.17618]
[1777622902172,32.13,77132.4825,0.0,-0.85754,9e-05,18.17299]
[1777622907207,32.12,77132.67,0.0,-0.85759,9e-05,18.16855]
[1777622912242,32.11,77132.0925,0.0,-0.85772,9e-05,18.1559]
[1777622916271,32.1,77140.235,0.0,-0.85708,9e-05,18.21334]
[1777622921310,32.09,77140.7975,0.0,-0.85711,9e-05,18.21046]
[1777622926340,32.08,77150.355,0.0,-0.85638,9e-05,18.27518]
[1777622931345,32.06,77153.7475,0.0,-0.85622,9e-05,18.28986]
[1777622936350,32.04,77153.475,0.0,-0.85636,9e-05,18.2778]
[1777622941355,32.03,77151.5475,0.0,-0.85663,9e-05,18.25465]
[1777622946360,32.02,77149.585,0.0,-0.85686,9e-05,18.23433]
[1777622951365,32.02,77152.54,0.0,-0.85666,9e-05,18.25167]
[1777622957371,32.01,77151.965,0.0,-0.85678,9e-05,18.24164]
[1777622962376,32.0,77152.8575,0.0,-0.85675,9e-05,18.24425]
[1777622967666,32.0,77148.6225,0.0,-0.85716,9e-05,18.20792]
[1777622972700,31.99,77151.595,0.0,-0.85695,9e-05,18.22504]
[1777622978392,31.99,77149.8125,0.0,-0.85712,9e-05,18.20983]
[1777622983779,31.99,77151.7675,0.0,-0.85698,9e-05,18.223]
[1777622988814,31.98,77152.5725,0.0,-0.85693,9e-05,18.22679]
[1777622994408,31.98,77153.035,0.0,-0.85692,9e-05,18.22785]
[1777622999891,31.98,77152.95,0.0,-0.85696,9e-05,18.22446]
[1777623004926,31.98,77153.305,0.0,-0.8569,9e-05,18.23006]
[1777623009961,31.99,77153.4175,0.0,-0.85679,9e-05,18.23972]
[1777623014996,32.0,77155.065,0.0,-0.85657,9e-05,18.25896]
[1777623020434,32.01,77155.6375,0.0,-0.85646,9e-05,18.26821]
[1777623026073,32.02,77154.8875,0.0,-0.85648,9e-05,18.2668]
[1777623032115,32.02,77155.3175,0.0,-0.85642,9e-05,18.26989]
[1777623037150,32.02,77160.66,0.0,-0.85594,9e-05,18.3126]
[1777623042185,32.02,77159.8325,0.0,-0.85602,9e-05,18.30577]
[1777623047220,32.02,77164.0175,0.0,-0.85567,9e-05,18.33636]
[1777623052255,32.02,77163.145,0.0,-0.85577,9e-05,18.32748]
[1777623057290,32.02,77158.4225,0.0,-0.85618,9e-05,18.29141]
[1777623062325,32.02,77155.3275,0.0,-0.85643,9e-05,18.26892]
[1777623067360,32.02,77155.3,0.0,-0.85642,9e-05,18.27051]
[1777623072395,32.02,77155.7775,0.0,-0.85636,9e-05,18.27513]
[1777623076426,32.02,77163.615,0.0,-0.8557,9e-05,18.33402]
[1777623081461,32.02,77163.7625,0.0,-0.85572,9e-05,18.33196]
[1777623086496,32.01,77167.28,0.0,-0.85546,9e-05,18.35503]
[1777623091508,32.0,77166.465,0.0,-0.85561,9e-05,18.34062]
[1777623096513,32.0,77172.255,0.0,-0.85515,9e-05,18.38137]
[1777623102519,31.99,77173.505,0.0,-0.85512,9e-05,18.38418]
[1777623107524,31.98,77176.3275,0.0,-0.85495,9e-05,18.39964]
[1777623110527,31.97,77187.76,0.0,-0.85399,9e-05,18.48365]
[1777623112529,31.96,77179.635,0.0,-0.85475,9e-05,18.41748]
[1777623117534,31.95,77182.5175,0.0,-0.85457,9e-05,18.43327]
[1777623122539,31.94,77186.8175,0.0,-0.85427,9e-05,18.45969]
[1777623128545,31.93,77185.6325,0.0,-0.85447,9e-05,18.44254]
[1777623134551,31.92,77184.5525,0.0,-0.85463,9e-05,18.42856]
[1777623139872,31.92,77184.06,0.0,-0.85472,9e-05,18.42081]
[1777623144908,31.91,77185.32,0.0,-0.85465,9e-05,18.42749]
[1777623149945,31.91,77184.265,0.0,-0.85477,9e-05,18.41669]
[1777623154981,31.91,77182.6325,0.0,-0.85495,9e-05,18.3992]
[1777623160016,31.91,77182.3475,0.0,-0.85499,9e-05,18.39604]
[1777623165051,31.91,77180.8175,0.0,-0.85512,9e-05,18.38416]
[1777623170086,31.91,77177.1875,0.0,-0.85542,9e-05,18.35767]
[1777623175122,31.91,77176.585,0.0,-0.85545,9e-05,18.35472]
[1777623180600,31.91,77179.125,0.0,-0.85523,9e-05,18.37465]
[1777623186199,31.91,77179.3575,0.0,-0.85521,9e-05,18.37636]
[1777623191234,31.91,77179.0025,0.0,-0.85524,9e-05,18.37345]
[1777623196269,31.91,77177.5875,0.0,-0.85537,9e-05,18.36251]
[1777623201304,31.91,77175.41,0.0,-0.85555,9e-05,18.34616]
[1777623206339,31.91,77174.85,0.0,-0.85559,9e-05,18.34297]
[1777623211374,31.92,77171.1175,0.0,-0.8559,9e-05,18.31339]
[1777623217416,31.92,77171.815,0.0,-0.85582,9e-05,18.321]
[1777623222645,31.92,77173.5725,0.0,-0.85566,9e-05,18.33523]
[1777623227650,31.92,77173.9025,0.0,-0.85563,9e-05,18.3378]
[1777623232655,31.92,77174.695,0.0,-0.85556,9e-05,18.34347]
[1777623238563,31.92,77177.6075,0.0,-0.85533,9e-05,18.36427]
[1777623243597,31.91,77182.725,0.0,-0.85492,9e-05,18.4003]
[1777623248633,31.9,77186.8975,0.0,-0.85462,9e-05,18.42673]
[1777623253667,31.89,77191.205,0.0,-0.85432,9e-05,18.4537]
[1777623258681,31.89,77185.43,0.0,-0.85489,9e-05,18.40342]
[1777623263686,31.88,77179.3725,0.0,-0.85544,9e-05,18.35539]
[1777623268691,31.88,77180.8425,0.0,-0.85531,9e-05,18.36615]
[1777623274697,31.88,77180.7,0.0,-0.85536,9e-05,18.36075]
[1777623279702,31.88,77185.5725,0.0,-0.85496,9e-05,18.39602]
[1777623280703,31.87,77229.595,0.0,-0.85106,9e-05,18.73699]
[1777623281704,31.87,77249.0225,0.0,-0.84936,9e-05,18.88404]
[1777623286709,31.83,77246.6975,0.0,-0.84983,9e-05,18.84413]
[1777623291714,31.81,77251.205,0.0,-0.84961,9e-05,18.86395]
[1777623296719,31.8,77248.7525,0.0,-0.84989,9e-05,18.83957]
[1777623301724,31.79,77253.0175,0.0,-0.84959,9e-05,18.86606]
[1777623307045,31.78,77251.0025,0.0,-0.84984,9e-05,18.84475]
[1777623312080,31.78,77244.0325,0.0,-0.85048,9e-05,18.78944]
[1777623317115,31.78,77242.565,0.0,-0.8506,9e-05,18.77891]
[1777623318122,31.78,77234.3825,0.0,-0.85132,9e-05,18.71586]
[1777623323160,31.79,77227.865,0.0,-0.85183,9e-05,18.6716]
[1777623328195,31.8,77227.365,0.0,-0.8518,9e-05,18.67403]
[1777623333755,31.81,77228.2725,0.0,-0.85169,9e-05,18.68225]
[1777623339272,31.82,77228.6525,0.0,-0.8516,9e-05,18.68942]
[1777623344307,31.82,77232.19,0.0,-0.85127,9e-05,18.71828]
[1777623346770,31.81,77260.3725,0.0,-0.84878,9e-05,18.93329]
[1777623347361,31.8,77260.3725,0.0,-0.84886,9e-05,18.92687]
[1777623348368,31.76,77272.355,0.0,-0.84807,9e-05,18.99576]
[1777623349375,31.75,77258.64,0.0,-0.84939,9e-05,18.88256]
[1777623350384,31.75,77274.5475,0.0,-0.84798,9e-05,19.00379]
[1777623351404,31.75,77283.13,0.0,-0.84721,9e-05,19.06977]
[1777623352779,31.73,77309.3325,0.0,-0.84491,9e-05,19.26546]
[1777623353413,31.72,77309.3325,0.0,-0.84499,9e-05,19.25914]
[1777623354426,31.7,77333.475,0.0,-0.84287,9e-05,19.43826]
[1777623355433,31.69,77352.2875,0.0,-0.84118,9e-05,19.58009]
[1777623356441,31.68,77362.745,0.0,-0.84025,9e-05,19.65738]
[1777623357447,31.68,77353.2425,0.0,-0.84121,9e-05,19.57736]
[1777623362482,31.64,77355.775,0.0,-0.84127,9e-05,19.5738]
[1777623367516,31.6,77361.0525,0.0,-0.84104,9e-05,19.59361]
[1777623368524,31.6,77373.7375,0.0,-0.83991,0.0001,19.68813]
[1777623373560,31.55,77383.9075,0.0,-0.83928,0.0001,19.74063]
[1777623374567,31.54,77383.025,0.0,-0.83944,0.0001,19.7275]
[1777623375574,31.53,77392.8325,0.0,-0.83858,0.0001,19.7995]
[1777623378595,31.51,77382.4225,0.0,-0.83975,0.0001,19.70309]
[1777623383629,31.48,77385.2925,0.0,-0.83971,0.0001,19.70655]
[1777623387658,31.46,77377.205,0.0,-0.84062,0.0001,19.63128]
[1777623392696,31.45,77375.11,0.0,-0.84098,0.0001,19.60034]
[1777623395610,31.44,77375.375,0.0,-0.84099,0.0001,19.59911]
[1777623398607,31.43,77375.7525,0.0,-0.84102,0.0001,19.59749]
[1777623402867,31.42,77376.17,0.0,-0.84106,0.0001,19.59418]
[1777623403774,31.42,77376.17,0.0,-0.84107,0.0001,19.59293]
[1777623406795,31.42,77370.025,0.0,-0.84168,0.0001,19.54244]
[1777623407802,31.42,77364.7,0.0,-0.84218,9e-05,19.50047]
[1777623409817,31.42,77357.66,0.0,-0.84283,9e-05,19.44606]
[1777623412832,31.42,77355.6025,0.0,-0.843,9e-05,19.43127]
[1777623414848,31.42,77362.85,0.0,-0.84232,9e-05,19.48883]
[1777623419853,31.42,77357.9175,0.0,-0.84282,9e-05,19.44692]
[1777623424859,31.4,77359.86,0.0,-0.84276,9e-05,19.45208]
[1777623429864,31.39,77358.9875,0.0,-0.84294,9e-05,19.43701]
[1777623434869,31.38,77358.5025,0.0,-0.84307,9e-05,19.42676]
[1777623439874,31.37,77356.0025,0.0,-0.84336,9e-05,19.40195]
[1777623444879,31.37,77353.4825,0.0,-0.84363,9e-05,19.37955]
[1777623449884,31.37,77353.8925,0.0,-0.84361,9e-05,19.38138]
[1777623454889,31.37,77352.275,0.0,-0.84379,9e-05,19.36417]
[1777623458893,31.37,77358.605,0.0,-0.8432,9e-05,19.41415]
[1777623459894,31.36,77368.37,0.0,-0.84229,0.0001,19.49036]
[1777623465208,31.35,77364.7175,0.0,-0.84272,9e-05,19.45466]
[1777623468629,31.35,77364.7775,0.0,-0.84274,9e-05,19.4535]
[1777623474271,31.34,77364.0425,0.0,-0.84287,9e-05,19.44272]
[1777623479306,31.34,77364.11,0.0,-0.8429,9e-05,19.44036]
[1777623484342,31.34,77361.1325,0.0,-0.8432,9e-05,19.41521]
[1777623489377,31.34,77360.55,0.0,-0.84326,9e-05,19.4098]
[1777623494412,31.34,77360.0425,0.0,-0.84331,9e-05,19.40553]
[1777623499447,31.34,77360.4875,0.0,-0.84328,9e-05,19.40854]
[1777623504482,31.33,77362.71,0.0,-0.84308,9e-05,19.42503]
[1777623509516,31.33,77361.79,0.0,-0.84318,9e-05,19.41689]
[1777623514552,31.33,77361.8925,0.0,-0.8432,9e-05,19.41349]
[1777623519587,31.33,77364.3525,0.0,-0.84298,9e-05,19.43211]
[1777623524622,31.33,77364.655,0.0,-0.84297,9e-05,19.43317]
[1777623529657,31.32,77366.2075,0.0,-0.84284,9e-05,19.44414]
[1777623534692,31.32,77364.43,0.0,-0.84302,9e-05,19.42897]
[1777623537547,31.32,77361.1075,0.0,-0.84332,9e-05,19.40307]
[1777623541833,31.33,77359.3225,0.0,-0.84347,9e-05,19.39039]
[1777623541889,31.33,77359.3225,0.0,-0.84347,9e-05,19.39077]
[1777623547783,31.33,77354.68,0.0,-0.84386,9e-05,19.35741]
[1777623552818,31.34,77353.87,0.0,-0.84389,9e-05,19.35486]
[1777623557853,31.33,77351.03,0.0,-0.84424,9e-05,19.32604]
[1777623562887,31.32,77353.7525,0.0,-0.84405,9e-05,19.34186]
[1777623567923,31.31,77352.835,0.0,-0.8442,9e-05,19.32922]
[1777623572958,31.31,77351.955,0.0,-0.84436,9e-05,19.31472]
[1777623577993,31.3,77352.1125,0.0,-0.84438,9e-05,19.31246]
[1777623583026,31.3,77352.6325,0.0,-0.84437,9e-05,19.31341]
[1777623588031,31.29,77352.49,0.0,-0.84442,9e-05,19.30967]
[1777623593036,31.29,77350.2725,0.0,-0.84465,9e-05,19.29025]
[1777623598041,31.29,77352.5625,0.0,-0.84445,9e-05,19.30686]
[1777623603046,31.28,77351.0475,0.0,-0.84462,9e-05,19.29302]
[1777623608051,31.28,77350.9625,0.0,-0.84464,9e-05,19.2909]
[1777623613056,31.28,77351.53,0.0,-0.84461,9e-05,19.29408]
[1777623618061,31.28,77353.7775,0.0,-0.84439,9e-05,19.31275]
[1777623619062,31.28,77362.5475,0.0,-0.84355,9e-05,19.38354]
[1777623620063,31.28,77367.735,0.0,-0.84305,9e-05,19.42512]
[1777623624067,31.28,77385.9975,0.0,-0.8413,0.0001,19.57177]
[1777623625068,31.28,77399.4225,0.0,-0.84003,0.0001,19.67742]
[1777623626068,31.28,77410.6325,0.0,-0.83897,0.0001,19.7661]
[1777623631073,31.26,77404.065,0.0,-0.83978,0.0001,19.69729]
[1777623635393,31.24,77410.68,0.0,-0.83927,0.0001,19.74025]
[1777623639421,31.23,77405.585,0.0,-0.83983,0.0001,19.69362]
[1777623640428,31.23,77399.97,0.0,-0.84038,0.0001,19.64829]
[1777623645463,31.23,77401.64,0.0,-0.84027,0.0001,19.65719]
[1777623648486,31.22,77406.735,0.0,-0.83983,0.0001,19.69405]
[1777623652045,31.22,77406.48,0.0,-0.83988,0.0001,19.68978]
[1777623655550,31.21,77403.0675,0.0,-0.84024,0.0001,19.66011]
[1777623656557,31.22,77388.82,0.0,-0.84159,0.0001,19.54725]
[1777623660422,31.22,77385.955,0.0,-0.84183,0.0001,19.52756]
[1777623663606,31.23,77383.1075,0.0,-0.84205,0.0001,19.50858]
[1777623664613,31.23,77376.03,0.0,-0.84272,0.0001,19.45263]
[1777623667633,31.23,77369.415,0.0,-0.84332,0.0001,19.40213]
[1777623669648,31.24,77363.5275,0.0,-0.84385,9e-05,19.35729]
[1777623674683,31.24,77360.5075,0.0,-0.84408,9e-05,19.33799]
[1777623679718,31.25,77359.825,0.0,-0.84407,9e-05,19.33806]
[1777623684753,31.26,77357.5975,0.0,-0.8442,9e-05,19.32697]
[1777623689788,31.27,77358.045,0.0,-0.84409,9e-05,19.33648]
[1777623692809,31.27,77365.7825,0.0,-0.84336,9e-05,19.39603]
[1777623697843,31.28,77363.2625,0.0,-0.84357,9e-05,19.37816]
[1777623701872,31.28,77371.08,0.0,-0.84283,0.0001,19.44033]
[1777623706909,31.27,77369.7425,0.0,-0.84298,0.0001,19.42797]
[1777623710938,31.27,77374.3425,0.0,-0.84257,0.0001,19.46239]
[1777623712952,31.27,77386.485,0.0,-0.84143,0.0001,19.55816]
[1777623717987,31.26,77388.78,0.0,-0.84125,0.0001,19.57326]
[1777623723022,31.26,77385.9575,0.0,-0.84158,0.0001,19.54624]
[1777623728057,31.25,77389.38,0.0,-0.8413,0.0001,19.56898]
[1777623729135,31.25,77389.38,0.0,-0.8413,0.0001,19.56898]
[1777623735106,31.24,77391.7025,0.0,-0.84113,0.0001,19.58338]
[1777623738127,31.24,77388.4925,0.0,-0.84144,0.0001,19.55784]
[1777623739134,31.24,77382.2225,0.0,-0.84205,0.0001,19.50703]
[1777623742155,31.24,77375.8625,0.0,-0.84266,0.0001,19.45543]
[1777623747190,31.24,77376.225,0.0,-0.84264,0.0001,19.45758]
[1777623752197,31.24,77375.3075,0.0,-0.84277,0.0001,19.44468]
[1777623754199,31.23,77380.9825,0.0,-0.84226,0.0001,19.48795]
[1777623759204,31.22,77391.7,0.0,-0.84133,0.0001,19.5656]
[1777623762207,31.21,77397.435,0.0,-0.84084,0.0001,19.60679]
[1777623766211,31.21,77402.895,0.0,-0.84036,0.0001,19.64666]
[1777623771216,31.2,77401.5,0.0,-0.84055,0.0001,19.63162]
[1777623774219,31.2,77409.5975,0.0,-0.83981,0.0001,19.69322]
[1777623775095,31.2,77409.5975,0.0,-0.83981,0.0001,19.69322]
[1777623776345,31.19,77408.8825,0.0,-0.83991,0.0001,19.6848]
[1777623777222,31.19,77409.3675,0.0,-0.83988,0.0001,19.68737]
[1777623781226,31.18,77414.585,0.0,-0.83945,0.0001,19.72318]
[1777623786231,31.17,77416.5075,0.0,-0.83936,0.0001,19.73043]
[1777623791236,31.15,77419.9175,0.0,-0.83914,0.0001,19.7496]
[1777623791838,31.15,77419.9175,0.0,-0.83914,0.0001,19.7496]
[1777623797242,31.14,77411.6025,0.0,-0.84003,0.0001,19.67604]
[1777623800563,31.15,77405.7425,0.0,-0.84058,0.0001,19.62995]
[1777623801570,31.15,77398.8725,0.0,-0.84123,0.0001,19.57587]
[1777623805881,31.15,77396.2275,0.0,-0.84144,0.0001,19.55782]
[1777623811640,31.16,77393.56,0.0,-0.84163,0.0001,19.54062]
[1777623816675,31.17,77391.96,0.0,-0.84171,0.0001,19.53347]
[1777623821710,31.18,77391.9225,0.0,-0.84166,0.0001,19.53741]
[1777623825738,31.18,77398.22,0.0,-0.84104,0.0001,19.58895]
[1777623830773,31.18,77398.22,0.0,-0.84104,0.0001,19.58903]
[1777623835808,31.18,77405.745,0.0,-0.84034,0.0001,19.64774]
[1777623840843,31.17,77409.64,0.0,-0.84003,0.0001,19.67372]
[1777623843864,31.17,77402.1025,0.0,-0.84077,0.0001,19.61175]
[1777623847892,31.16,77407.47,0.0,-0.84029,0.0001,19.65187]
[1777623849906,31.16,77413.65,0.0,-0.83973,0.0001,19.69881]
[1777623854941,31.15,77416.1675,0.0,-0.83957,0.0001,19.71213]
[1777623859976,31.14,77416.88,0.0,-0.83959,0.0001,19.7111]
[1777623865309,31.13,77412.9875,0.0,-0.84002,0.0001,19.675]
[1777623871055,31.13,77416.73,0.0,-0.8397,0.0001,19.70018]
[1777623873322,31.13,77422.24,0.0,-0.83915,0.0001,19.74573]
[1777623873574,31.13,77422.24,0.0,-0.83915,0.0001,19.74573]
[1777623874100,31.12,77422.24,0.0,-0.83919,0.0001,19.74223]
[1777623875107,31.12,77462.9925,0.0,-0.83528,0.0001,20.06376]
[1777623876113,31.11,77484.275,0.0,-0.83324,0.0001,20.23011]
[1777623877121,31.1,77476.125,0.0,-0.8341,0.0001,20.16041]
[1777623880142,31.08,77478.65,0.0,-0.83402,0.0001,20.16694]
[1777623882156,31.07,77487.1925,0.0,-0.83325,0.0001,20.22934]
[1777623887191,31.05,77485.92,0.0,-0.83356,0.0001,20.20527]
[1777623892226,31.03,77481.975,0.0,-0.83407,0.0001,20.16384]
[1777623894240,31.02,77490.405,0.0,-0.83331,0.0001,20.22621]
[1777623899275,31.01,77484.7125,0.0,-0.83402,0.0001,20.16902]
[1777623902296,31.0,77472.865,0.0,-0.83528,0.0001,20.06676]
[1777623904310,30.99,77469.25,0.0,-0.8357,0.0001,20.03252]
[1777623905317,30.99,77457.1875,0.0,-0.8369,0.0001,19.93407]
[1777623906324,30.98,77448.685,0.0,-0.83774,0.0001,19.86475]
[1777623911359,30.98,77445.85,0.0,-0.83806,0.0001,19.83866]
[1777623916366,30.98,77437.325,0.0,-0.8389,0.0001,19.76943]
[1777623921371,30.98,77443.1125,0.0,-0.83834,0.0001,19.81591]
[1777623926376,30.97,77444.5475,0.0,-0.83823,0.0001,19.82513]
[1777623931381,30.98,77442.8325,0.0,-0.83841,0.0001,19.8084]
[1777623934384,30.97,77452.1225,0.0,-0.83751,0.0001,19.88247]
[1777623939389,30.97,77454.05,0.0,-0.83733,0.0001,19.89737]
[1777623944394,30.97,77451.435,0.0,-0.8376,0.0001,19.87494]
[1777623949399,30.97,77448.3025,0.0,-0.83792,0.0001,19.84855]
[1777623954404,30.96,77451.6,0.0,-0.83764,0.0001,19.87205]
[1777623959409,30.97,77451.09,0.0,-0.83768,0.0001,19.86903]
[1777623964735,30.97,77444.505,0.0,-0.83829,0.0001,19.81817]
[1777623969364,30.96,77437.2775,0.0,-0.83906,0.0001,19.75459]
[1777623973801,30.95,77439.2325,0.0,-0.83894,0.0001,19.76546]
[1777623974808,30.95,77449.685,0.0,-0.83791,0.0001,19.84995]
[1777623979844,30.95,77451.835,0.0,-0.8377,0.0001,19.86706]
[1777623983287,30.95,77451.145,0.0,-0.83777,0.0001,19.86143]
[1777623985407,30.95,77448.385,0.0,-0.83804,0.0001,19.83933]
[1777623985439,30.95,77448.7125,0.0,-0.83801,0.0001,19.84206]
[1777623990922,30.96,77444.9325,0.0,-0.83835,0.0001,19.81335]
[1777623993942,30.96,77434.0,0.0,-0.83939,0.0001,19.72567]
[1777623998978,30.97,77435.505,0.0,-0.83917,0.0001,19.74427]
[1777624000992,30.97,77444.225,0.0,-0.83833,0.0001,19.81357]
[1777624001999,30.97,77453.0275,0.0,-0.83748,0.0001,19.88315]
[1777624007035,30.96,77454.135,0.0,-0.83744,0.0001,19.88684]
[1777624012070,30.95,77453.3675,0.0,-0.83757,0.0001,19.87643]
[1777624017105,30.95,77453.3925,0.0,-0.83759,0.0001,19.87517]
[1777624019119,30.95,77461.26,0.0,-0.83684,0.0001,19.93648]
[1777624022140,30.94,77455.0825,0.0,-0.83749,0.0001,19.88296]
[1777624023146,30.94,77445.1125,0.0,-0.83847,0.0001,19.80215]
[1777624027457,30.94,77444.585,0.0,-0.83855,0.0001,19.79619]
[1777624032210,30.94,77450.2725,0.0,-0.83802,0.0001,19.83979]
[1777624033217,30.94,77456.335,0.0,-0.83743,0.0001,19.88806]
[1777624034224,30.93,77461.5775,0.0,-0.83693,0.0001,19.92956]
[1777624036106,30.93,77463.2025,0.0,-0.83678,0.0001,19.9419]
[1777624041273,30.93,77464.6375,0.0,-0.83669,0.0001,19.94895]
[1777624046308,30.94,77466.2225,0.0,-0.83646,0.0001,19.9678]
[1777624049329,30.94,77459.5475,0.0,-0.83706,0.0001,19.91815]
[1777624054364,30.95,77456.315,0.0,-0.83731,0.0001,19.8963]
[1777624059513,30.97,77453.2475,0.0,-0.83751,0.0001,19.87937]
[1777624065519,30.97,77453.6475,0.0,-0.83743,0.0001,19.88558]
[1777624071482,30.96,77453.485,0.0,-0.83752,0.0001,19.87889]
[1777624074504,30.96,77448.4075,0.0,-0.83803,0.0001,19.837]
[1777624079537,30.96,77442.1475,0.0,-0.83867,0.0001,19.78396]
[1777624084562,30.95,77445.775,0.0,-0.83834,0.0001,19.81093]
[1777624089567,30.95,77447.625,0.0,-0.83821,0.0001,19.82178]
[1777624094572,30.94,77447.425,0.0,-0.83828,0.0001,19.81624]
[1777624099577,30.94,77445.205,0.0,-0.83853,0.0001,19.79574]
[1777624104582,30.94,77462.5775,0.0,-0.83679,0.0001,19.9389]
[1777624109587,30.94,77465.1975,0.0,-0.83652,0.0001,19.96109]
[1777624110164,30.94,77465.1975,0.0,-0.83652,0.0001,19.96109]
[1777624115593,30.94,77464.4625,0.0,-0.83662,0.0001,19.95118]
[1777624120598,30.93,77467.4,0.0,-0.83646,0.0001,19.96467]
[1777624125603,30.91,77465.1625,0.0,-0.83677,0.0001,19.93941]
[1777624130241,30.92,77465.32,0.0,-0.83674,0.0001,19.94204]
[1777624130295,30.92,77465.32,0.0,-0.83673,0.0001,19.94283]
[1777624135614,30.92,77464.985,0.0,-0.83672,0.0001,19.94341]
[1777624141020,30.93,77463.6275,0.0,-0.83682,0.0001,19.93551]
[1777624146055,30.93,77464.1425,0.0,-0.83674,0.0001,19.94183]
[1777624151090,30.93,77463.58,0.0,-0.83677,0.0001,19.93899]
[1777624156125,30.93,77463.18,0.0,-0.83687,0.0001,19.93143]
[1777624157131,30.93,77457.5875,0.0,-0.83742,0.0001,19.88564]
[1777624162167,30.92,77461.6525,0.0,-0.83709,0.0001,19.91314]
[1777624167201,30.91,77462.3875,0.0,-0.8371,0.0001,19.91279]
[1777624168209,30.91,77457.3375,0.0,-0.83759,0.0001,19.87196]
[1777624169216,30.91,77451.7375,0.0,-0.83814,0.0001,19.82696]
[1777624174251,30.91,77450.77,0.0,-0.83825,0.0001,19.81635]
[1777624176265,30.91,77439.6375,0.0,-0.83933,0.0001,19.72708]
[1777624181660,30.92,77435.885,0.0,-0.83966,0.0001,19.69956]
[1777624187342,30.92,77439.395,0.0,-0.8393,0.0001,19.72932]
[1777624189417,30.92,77439.5075,0.0,-0.83929,0.0001,19.73026]
[1777624190947,30.92,77440.3375,0.0,-0.83921,0.0001,19.73684]
[1777624191370,30.92,77440.3375,0.0,-0.83921,0.0001,19.73673]
[1777624196405,30.92,77440.9425,0.0,-0.83916,0.0001,19.74091]
[1777624201440,30.92,77441.4275,0.0,-0.83912,0.0001,19.74452]
[1777624206475,30.92,77441.845,0.0,-0.83908,0.0001,19.74776]
[1777624211509,30.92,77445.885,0.0,-0.83868,0.0001,19.78102]
[1777624215538,30.91,77455.455,0.0,-0.83778,0.0001,19.85514]
[1777624218434,30.91,77459.4,0.0,-0.83743,0.0001,19.88423]
[1777624223594,30.9,77462.605,0.0,-0.83719,0.0001,19.90354]
[1777624228630,30.89,77462.06,0.0,-0.8373,0.0001,19.89484]
[1777624233665,30.89,77453.3375,0.0,-0.8382,0.0001,19.81942]
[1777624238700,30.89,77452.5925,0.0,-0.83828,0.0001,19.81293]
[1777624243726,30.89,77447.2125,0.0,-0.83879,0.0001,19.77035]
[1777624248733,30.91,77444.495,0.0,-0.83888,0.0001,19.76274]
[1777624254740,30.94,77444.52,0.0,-0.83866,0.0001,19.78029]
[1777624256742,30.96,77438.7025,0.0,-0.83906,0.0001,19.74657]
[1777624261264,31.0,77435.175,0.0,-0.83909,0.0001,19.74348]
[1777624266752,31.04,77431.3625,0.0,-0.83911,0.0001,19.74066]
[1777624271757,31.06,77434.2125,0.0,-0.83872,0.0001,19.77296]
[1777624276762,31.07,77430.9925,0.0,-0.83892,0.0001,19.75569]
[1777624281767,31.1,77426.345,0.0,-0.83911,0.0001,19.73986]
[1777624286772,31.13,77425.815,0.0,-0.83893,0.0001,19.75378]
[1777624288551,31.14,77425.24,0.0,-0.83895,0.0001,19.75243]
[1777624294086,31.16,77426.0975,0.0,-0.83865,0.0001,19.77454]
[1777624299785,31.18,77426.1925,0.0,-0.83851,0.0001,19.78565]
[1777624305167,31.2,77425.5275,0.0,-0.83845,0.0001,19.79035]
[1777624310202,31.21,77429.3675,0.0,-0.83801,0.0001,19.82681]
[1777624311209,31.21,77434.42,0.0,-0.83751,0.0001,19.86762]
[1777624316801,31.21,77432.605,0.0,-0.83766,0.0001,19.85494]
[1777624322286,31.21,77428.3575,0.0,-0.83804,0.0001,19.82398]
[1777624327321,31.22,77427.385,0.0,-0.8381,0.0001,19.81899]
[1777624330342,31.22,77432.95,0.0,-0.83756,0.0001,19.86354]
[1777624335377,31.2,77433.8275,0.0,-0.83763,0.0001,19.85766]
[1777624340412,31.18,77432.5525,0.0,-0.83788,0.0001,19.83756]
[1777624345447,31.15,77431.0425,0.0,-0.83825,0.0001,19.80772]
[1777624350482,31.13,77429.375,0.0,-0.83862,0.0001,19.77796]
[1777624355517,31.12,77430.8975,0.0,-0.83853,0.0001,19.78344]
[1777624359545,31.12,77439.53,0.0,-0.83773,0.0001,19.84988]
[1777624360552,31.12,77445.78,0.0,-0.83714,0.0001,19.8984]
[1777624365587,31.11,77445.425,0.0,-0.83725,0.0001,19.88949]
[1777624369615,31.1,77440.045,0.0,-0.8378,0.0001,19.84417]
[1777624370473,31.1,77440.045,0.0,-0.8378,0.0001,19.84417]
[1777624375657,31.1,77439.89,0.0,-0.83784,0.0001,19.84086]
[1777624380692,31.1,77438.6425,0.0,-0.83797,0.0001,19.83014]
[1777624385726,31.1,77438.9325,0.0,-0.83795,0.0001,19.83164]
[1777624390876,31.1,77438.3275,0.0,-0.83802,0.0001,19.82616]
[1777624395881,31.1,77439.5375,0.0,-0.83791,0.0001,19.83516]
[1777624401887,31.09,77441.595,0.0,-0.83773,0.0001,19.85036]
[1777624407882,31.09,77440.67,0.0,-0.83784,0.0001,19.84147]
[1777624412898,31.09,77439.3475,0.0,-0.83799,0.0001,19.82726]
[1777624417903,31.11,77439.82,0.0,-0.83779,0.0001,19.84294]
[1777624422908,31.13,77434.14,0.0,-0.83821,0.0001,19.80837]
[1777624427913,31.14,77431.4275,0.0,-0.83834,0.0001,19.79743]
[1777624430932,31.15,77431.87,0.0,-0.83822,0.0001,19.80694]
[1777624436923,31.17,77436.8525,0.0,-0.83762,0.0001,19.85581]
[1777624441927,31.17,77436.3325,0.0,-0.83762,0.0001,19.85626]
[1777624446932,31.18,77435.44,0.0,-0.83765,0.0001,19.85329]
[1777624451937,31.19,77436.35,0.0,-0.83752,0.0001,19.86381]
[1777624456942,31.17,77436.345,0.0,-0.83765,0.0001,19.85386]
[1777624462261,31.16,77434.925,0.0,-0.83789,0.0001,19.83385]
[1777624467298,31.15,77429.94,0.0,-0.83842,0.0001,19.79024]
[1777624470318,31.15,77424.86,0.0,-0.83892,0.0001,19.74895]
[1777624475354,31.15,77422.7325,0.0,-0.83915,0.0001,19.72879]
[1777624480389,31.15,77421.6275,0.0,-0.83925,0.0001,19.7201]
[1777624485424,31.15,77420.11,0.0,-0.83938,0.0001,19.70912]
[1777624490459,31.16,77418.36,0.0,-0.83953,0.0001,19.69682]
[1777624496501,31.16,77419.0125,0.0,-0.83945,0.0001,19.70362]
[1777624501536,31.16,77415.705,0.0,-0.83974,0.0001,19.67965]
[1777624503550,31.17,77404.7525,0.0,-0.84076,0.0001,19.59493]
[1777624508588,31.18,77401.3525,0.0,-0.84099,0.0001,19.57559]
[1777624512586,31.19,77401.2125,0.0,-0.84094,0.0001,19.579]
[1777624517651,31.2,77398.8925,0.0,-0.84108,0.0001,19.56747]
[1777624518658,31.2,77404.1675,0.0,-0.84057,0.0001,19.61004]
[1777624520672,31.2,77409.6875,0.0,-0.84003,0.0001,19.65447]
[1777624526012,31.2,77410.62,0.0,-0.83997,0.0001,19.66008]
[1777624531749,31.18,77411.1725,0.0,-0.84007,0.0001,19.65024]
[1777624536784,31.17,77408.545,0.0,-0.8404,0.0001,19.62284]
[1777624541820,31.16,77404.2525,0.0,-0.84085,0.0001,19.58525]
[1777624546855,31.16,77404.7125,0.0,-0.84084,0.0001,19.58619]
[1777624551889,31.15,77408.865,0.0,-0.84049,0.0001,19.61599]
[1777624556925,31.15,77407.08,0.0,-0.8407,0.0001,19.59855]
[1777624561960,31.15,77403.7075,0.0,-0.84104,0.0001,19.57047]
[1777624566995,31.15,77395.9375,0.0,-0.84176,0.0001,19.5101]
[1777624572034,31.16,77390.595,0.0,-0.84221,0.0001,19.4718]
[1777624577064,31.17,77384.7,0.0,-0.8427,0.0001,19.4307]
[1777624582069,31.17,77385.29,0.0,-0.84259,0.0001,19.44005]
[1777624587074,31.18,77384.8225,0.0,-0.84258,0.0001,19.44063]
[1777624592079,31.19,77385.08,0.0,-0.84255,0.0001,19.44173]
[1777624597084,31.17,77389.3,0.0,-0.84223,0.0001,19.46889]
[1777624602089,31.17,77389.5475,0.0,-0.84227,0.0001,19.46546]
[1777624607094,31.16,77390.2475,0.0,-0.84225,0.0001,19.46694]
[1777624612098,31.15,77391.3525,0.0,-0.84221,0.0001,19.47104]
[1777624617103,31.15,77391.525,0.0,-0.84223,0.0001,19.46893]
[1777624622390,31.16,77388.165,0.0,-0.84249,0.0001,19.44705]
[1777624626418,31.16,77390.69,0.0,-0.84222,0.0001,19.46942]
[1777624627425,31.16,77399.14,0.0,-0.84142,0.0001,19.53647]
[1777624632461,31.15,77400.2975,0.0,-0.84134,0.0001,19.54306]
[1777624637497,31.15,77401.7725,0.0,-0.84123,0.0001,19.55241]
[1777624642533,31.15,77401.185,0.0,-0.84131,0.0001,19.54574]
[1777624647567,31.14,77399.695,0.0,-0.84147,0.0001,19.53283]
[1777624652603,31.14,77402.0725,0.0,-0.84128,0.0001,19.54713]
[1777624657638,31.14,77405.0675,0.0,-0.84102,0.0001,19.56844]
[1777624662673,31.14,77402.735,0.0,-0.84126,0.0001,19.54856]
[1777624667708,31.14,77397.55,0.0,-0.84173,0.0001,19.50906]
[1777624668715,31.14,77397.6425,0.0,-0.84169,0.0001,19.51234]
[1777624669722,31.15,77426.3125,0.0,-0.83892,0.0001,19.74297]
[1777624670728,31.15,77444.125,0.0,-0.83717,0.0001,19.88636]
[1777624675764,31.14,77438.9975,0.0,-0.83772,0.0001,19.84163]
[1777624677778,31.14,77433.6025,0.0,-0.83826,0.0001,19.79721]
[1777624678785,31.14,77426.5725,0.0,-0.83895,0.0001,19.74067]
[1777624683820,31.16,77421.7875,0.0,-0.83924,0.0001,19.71566]
[1777624684562,31.16,77421.7875,0.0,-0.83924,0.0001,19.71566]
[1777624689863,31.18,77426.1975,0.0,-0.83866,0.0001,19.76312]
[1777624694898,31.19,77425.6175,0.0,-0.83864,0.0001,19.76523]
[1777624699933,31.2,77421.515,0.0,-0.83894,0.0001,19.7396]
[1777624704968,31.19,77418.05,0.0,-0.83932,0.0001,19.70843]
[1777624710007,31.19,77414.8375,0.0,-0.83967,0.0001,19.67965]
[1777624713024,31.19,77408.84,0.0,-0.84026,0.0001,19.6288]
[1777624718059,31.2,77407.9675,0.0,-0.84031,0.0001,19.62503]
[1777624723095,31.2,77407.7025,0.0,-0.8403,0.0001,19.62557]
[1777624728129,31.22,77404.7825,0.0,-0.84042,0.0001,19.61534]
[1777624731353,31.23,77407.1025,0.0,-0.8401,0.0001,19.64177]
[1777624732158,31.24,77407.1025,0.0,-0.84007,0.0001,19.64411]
[1777624737193,31.25,77407.2,0.0,-0.83993,0.0001,19.6549]
[1777624742228,31.27,77405.515,0.0,-0.83998,0.0001,19.65057]
[1777624747250,31.28,77408.1675,0.0,-0.83964,0.0001,19.67901]
[1777624752255,31.3,77408.26,0.0,-0.83944,0.0001,19.69451]
[1777624757259,31.32,77406.4725,0.0,-0.83943,0.0001,19.69492]
[1777624762264,31.34,77406.225,0.0,-0.8393,0.0001,19.7052]
[1777624767269,31.34,77406.5,0.0,-0.83927,0.0001,19.70765]
[1777624772274,31.34,77405.6375,0.0,-0.8394,0.0001,19.6956]
[1777624777279,31.34,77408.3275,0.0,-0.83916,0.0001,19.71532]
[1777624782284,31.34,77411.03,0.0,-0.8389,0.0001,19.73684]
[1777624787289,31.33,77412.5925,0.0,-0.83877,0.0001,19.74738]
[1777624793295,31.35,77410.575,0.0,-0.83887,0.0001,19.73929]
[1777624799301,31.34,77410.3225,0.0,-0.83893,0.0001,19.73398]
[1777624803656,31.34,77404.56,0.0,-0.83953,0.0001,19.68507]
[1777624805670,31.34,77398.7325,0.0,-0.84009,0.0001,19.63831]
[1777624809698,31.33,77404.445,0.0,-0.83957,0.0001,19.68181]
[1777624814733,31.33,77403.2425,0.0,-0.83971,0.0001,19.66975]
[1777624819769,31.33,77402.9425,0.0,-0.83976,0.0001,19.66564]
[1777624824804,31.32,77404.135,0.0,-0.83967,0.0001,19.67354]
[1777624829841,31.32,77405.97,0.0,-0.83952,0.0001,19.68579]
[1777624833338,31.32,77411.31,0.0,-0.83906,0.0001,19.72258]
[1777624838905,31.31,77412.6725,0.0,-0.83899,0.0001,19.72827]
[1777624842932,31.3,77418.8425,0.0,-0.83845,0.0001,19.77341]
[1777624847967,31.31,77416.11,0.0,-0.83868,0.0001,19.75424]
[1777624854009,31.31,77414.835,0.0,-0.83875,0.0001,19.7478]
[1777624859044,31.31,77414.7525,0.0,-0.83881,0.0001,19.7432]
[1777624864079,31.3,77410.7575,0.0,-0.83925,0.0001,19.70743]
[1777624869114,31.3,77410.8,0.0,-0.83927,0.0001,19.70528]
[1777624874149,31.29,77410.8825,0.0,-0.83929,0.0001,19.70406]
[1777624879184,31.29,77412.2025,0.0,-0.83919,0.0001,19.71242]
[1777624884219,31.28,77417.3125,0.0,-0.83874,0.0001,19.74921]
[1777624889254,31.28,77417.1025,0.0,-0.83881,0.0001,19.74399]
[1777624894289,31.27,77417.6725,0.0,-0.83881,0.0001,19.74221]
[1777624897309,31.27,77412.475,0.0,-0.83932,0.0001,19.70053]
[1777624902345,31.27,77412.06,0.0,-0.83936,0.0001,19.69721]
[1777624907379,31.27,77412.9525,0.0,-0.83928,0.0001,19.70391]
[1777624912416,31.27,77413.93,0.0,-0.83919,0.0001,19.71097]
[1777624917422,31.27,77416.5925,0.0,-0.83896,0.0001,19.73042]
[1777624922427,31.27,77413.9,0.0,-0.83923,0.0001,19.70754]
[1777624927432,31.27,77412.275,0.0,-0.83939,0.0001,19.69488]
[1777624932437,31.27,77411.6275,0.0,-0.83944,0.0001,19.6904]
[1777624937442,31.27,77410.49,0.0,-0.83954,0.0001,19.68237]
[1777624942072,31.27,77406.6975,0.0,-0.83989,0.0001,19.65345]
[1777624947452,31.28,77399.8125,0.0,-0.8405,0.0001,19.60263]
[1777624950048,31.29,77398.52,0.0,-0.84053,0.0001,19.59988]
[1777624955460,31.3,77397.18,0.0,-0.84058,0.0001,19.59343]
[1777624960752,31.31,77393.6425,0.0,-0.84085,0.0001,19.57127]
[1777624963775,31.31,77387.0725,0.0,-0.84151,0.0001,19.51566]
[1777624967803,31.3,77381.455,0.0,-0.84208,0.0001,19.46867]
[1777624972838,31.29,77379.2625,0.0,-0.84239,0.0001,19.44274]
[1777624975859,31.28,77386.395,0.0,-0.8418,0.0001,19.49261]
[1777624980894,31.27,77381.705,0.0,-0.84236,0.0001,19.44627]
[1777624985929,31.26,77381.31,0.0,-0.84247,0.0001,19.43647]
[1777624990964,31.25,77376.32,0.0,-0.843,0.0001,19.39236]
[1777624995999,31.25,77370.465,0.0,-0.84357,0.0001,19.34513]
[1777625001034,31.25,77369.6725,0.0,-0.84363,0.0001,19.33983]
[1777625006068,31.26,77368.9925,0.0,-0.84364,0.0001,19.33857]
[1777625011104,31.27,77363.58,0.0,-0.84408,9e-05,19.29942]
[1777625015685,31.28,77361.3575,0.0,-0.84422,9e-05,19.28783]
[1777625019161,31.28,77355.94,0.0,-0.84467,9e-05,19.24939]
[1777625024195,31.29,77353.95,0.0,-0.84481,9e-05,19.23801]
[1777625029231,31.3,77354.875,0.0,-0.84467,9e-05,19.24935]
[1777625034539,31.3,77352.965,0.0,-0.84481,9e-05,19.2375]
[1777625040308,31.31,77352.86,0.0,-0.84477,9e-05,19.24079]
[1777625045343,31.32,77349.3575,0.0,-0.84505,9e-05,19.21721]
[1777625050378,31.32,77347.7275,0.0,-0.84515,9e-05,19.20868]
[1777625053209,31.33,77347.095,0.0,-0.84518,9e-05,19.20541]
[1777625056420,31.33,77342.0925,0.0,-0.84559,9e-05,19.17054]
[1777625061455,31.34,77344.29,0.0,-0.84533,9e-05,19.19279]
[1777625066571,31.34,77346.6075,0.0,-0.84508,9e-05,19.21376]
[1777625066921,31.34,77346.6075,0.0,-0.84508,9e-05,19.21376]
[1777625067022,31.34,77346.6075,0.0,-0.84507,9e-05,19.21425]
[1777625072532,31.35,77346.3275,0.0,-0.84509,9e-05,19.21097]
[1777625077583,31.35,77345.895,0.0,-0.84511,9e-05,19.20986]
[1777625081534,31.35,77344.455,0.0,-0.84522,9e-05,19.19986]
[1777625081587,31.36,77342.99,0.0,-0.84535,9e-05,19.18889]
[1777625086592,31.36,77340.9225,0.0,-0.8455,9e-05,19.17654]
[1777625091597,31.37,77345.085,0.0,-0.84508,9e-05,19.212]
[1777625092034,31.37,77345.085,0.0,-0.84508,9e-05,19.212]
[1777625092135,31.37,77345.085,0.0,-0.84507,9e-05,19.21229]
[1777625097603,31.37,77346.3325,0.0,-0.84495,9e-05,19.22301]
[1777625101607,31.37,77351.7625,0.0,-0.84443,9e-05,19.26618]
[1777625106612,31.37,77349.0925,0.0,-0.8447,9e-05,19.24382]
[1777625111617,31.37,77348.32,0.0,-0.84478,9e-05,19.23751]
[1777625117623,31.37,77346.455,0.0,-0.84494,9e-05,19.22351]
[1777625122628,31.37,77345.9725,0.0,-0.84497,9e-05,19.22068]
[1777625127917,31.37,77346.0725,0.0,-0.84495,9e-05,19.22271]
[1777625133639,31.37,77342.45,0.0,-0.84529,9e-05,19.19259]
[1777625138995,31.38,77342.635,0.0,-0.84523,9e-05,19.19685]
[1777625144033,31.38,77342.345,0.0,-0.84524,9e-05,19.19667]
[1777625149068,31.38,77344.4425,0.0,-0.84502,9e-05,19.21485]
[1777625154103,31.38,77344.67,0.0,-0.84499,9e-05,19.21724]
[1777625160145,31.39,77340.575,0.0,-0.84535,9e-05,19.18691]
[1777625165180,31.39,77341.09,0.0,-0.84528,9e-05,19.19285]
[1777625170215,31.39,77341.8125,0.0,-0.84519,9e-05,19.20005]
[1777625175681,31.39,77342.62,0.0,-0.8451,9e-05,19.20742]
[1777625181687,31.39,77345.235,0.0,-0.84486,9e-05,19.22825]
[1777625187334,31.39,77345.15,0.0,-0.84487,9e-05,19.22713]
[1777625192369,31.4,77341.535,0.0,-0.84522,9e-05,19.19642]
[1777625197703,31.4,77341.5275,0.0,-0.8452,9e-05,19.19784]
[1777625203450,31.4,77341.51,0.0,-0.84518,9e-05,19.1992]
[1777625208485,31.4,77342.8075,0.0,-0.84505,9e-05,19.21015]
[1777625213520,31.4,77347.785,0.0,-0.84459,9e-05,19.24878]
[1777625218556,31.39,77352.5475,0.0,-0.84419,9e-05,19.28299]
[1777625223590,31.39,77351.215,0.0,-0.84435,9e-05,19.26968]
[1777625228625,31.39,77350.56,0.0,-0.84444,9e-05,19.26235]
[1777625233876,31.38,77350.8025,0.0,-0.84445,9e-05,19.26172]
[1777625239701,31.38,77347.985,0.0,-0.84473,9e-05,19.23812]
[1777625244737,31.38,77346.85,0.0,-0.84483,9e-05,19.22897]
[1777625249772,31.38,77345.9225,0.0,-0.84492,9e-05,19.22191]
[1777625254807,31.38,77345.895,0.0,-0.84494,9e-05,19.21853]
[1777625259842,31.38,77345.0225,0.0,-0.84501,9e-05,19.21226]
[1777625264877,31.38,77347.6675,0.0,-0.84477,9e-05,19.23294]
[1777625269912,31.38,77346.4525,0.0,-0.84488,9e-05,19.22305]
[1777625274919,31.38,77344.1675,0.0,-0.84509,9e-05,19.20567]
[1777625279924,31.38,77346.605,0.0,-0.84486,9e-05,19.22519]
[1777625284929,31.38,77346.6325,0.0,-0.84486,9e-05,19.22498]
[1777625289936,31.38,77347.225,0.0,-0.84481,9e-05,19.22925]
[1777625295942,31.38,77351.9875,0.0,-0.84438,9e-05,19.26559]
[1777625301132,31.38,77348.83,0.0,-0.8447,9e-05,19.23886]
[1777625306166,31.38,77348.445,0.0,-0.84474,9e-05,19.23534]
[1777625311202,31.37,77349.02,0.0,-0.84474,9e-05,19.23383]
[1777625316237,31.37,77348.845,0.0,-0.84479,9e-05,19.23008]
[1777625321271,31.37,77348.67,0.0,-0.84482,9e-05,19.22694]
[1777625326307,31.36,77348.0275,0.0,-0.8449,9e-05,19.22071]
[1777625331341,31.36,77347.5125,0.0,-0.84495,9e-05,19.21591]
[1777625336376,31.36,77346.6075,0.0,-0.84504,9e-05,19.20855]
[1777625341412,31.36,77346.93,0.0,-0.84502,9e-05,19.21078]
[1777625347453,31.36,77346.6575,0.0,-0.84504,9e-05,19.20839]
[1777625352999,31.36,77346.485,0.0,-0.84506,9e-05,19.20693]
[1777625358531,31.36,77346.585,0.0,-0.84505,9e-05,19.20754]
[1777625363566,31.34,77343.6875,0.0,-0.84548,9e-05,19.17168]
[1777625368601,31.32,77346.21,0.0,-0.84544,9e-05,19.17598]
[1777625373635,31.31,77346.0,0.0,-0.84557,9e-05,19.16339]
[1777625374732,31.31,77346.0,0.0,-0.84557,9e-05,19.16339]
[1777625374833,31.31,77346.0,0.0,-0.84556,9e-05,19.16459]
[1777625380685,31.32,77346.86,0.0,-0.84539,9e-05,19.17862]
[1777625385720,31.33,77346.17,0.0,-0.84539,9e-05,19.17835]
[1777625390761,31.33,77345.9575,0.0,-0.84539,9e-05,19.17798]
[1777625395796,31.33,77345.5575,0.0,-0.84542,9e-05,19.17593]
[1777625400830,31.33,77346.7775,0.0,-0.8453,9e-05,19.18603]
[1777625405865,31.33,77346.695,0.0,-0.8453,9e-05,19.18563]
[1777625410900,31.33,77346.1225,0.0,-0.84535,9e-05,19.18131]
[1777625414928,31.33,77353.9675,0.0,-0.84462,9e-05,19.24304]
[1777625415935,31.33,77362.2925,0.0,-0.84384,9e-05,19.30853]
[1777625419355,31.33,77362.62,0.0,-0.84384,9e-05,19.30871]
[1777625425075,31.32,77367.5375,0.0,-0.84345,9e-05,19.34199]
[1777625429027,31.31,77361.7675,0.0,-0.84403,9e-05,19.29329]
[1777625432048,31.31,77354.1675,0.0,-0.84483,9e-05,19.22464]
[1777625437083,31.3,77352.71,0.0,-0.84502,9e-05,19.20847]
[1777625442091,31.29,77351.145,0.0,-0.84527,9e-05,19.1878]
[1777625447096,31.28,77349.455,0.0,-0.8455,9e-05,19.16832]
[1777625452101,31.29,77349.0325,0.0,-0.84546,9e-05,19.1712]
[1777625459237,31.3,77348.0225,0.0,-0.84544,9e-05,19.17326]
[1777625464272,31.31,77347.255,0.0,-0.84542,9e-05,19.17416]
[1777625466114,31.31,77347.255,0.0,-0.84542,9e-05,19.17416]
[1777625471321,31.32,77346.58,0.0,-0.84541,9e-05,19.17488]
[1777625476356,31.32,77346.755,0.0,-0.84539,9e-05,19.17659]
[1777625482131,31.32,77346.9425,0.0,-0.84538,9e-05,19.1773]
[1777625487434,31.32,77347.055,0.0,-0.84538,9e-05,19.17744]
[1777625492469,31.31,77346.48,0.0,-0.84556,9e-05,19.1609]
[1777625497504,31.29,77346.3825,0.0,-0.84571,9e-05,19.14844]
[1777625502539,31.27,77347.795,0.0,-0.84571,9e-05,19.14939]
[1777625507574,31.26,77348.3,0.0,-0.84576,9e-05,19.14487]
[1777625513162,31.25,77348.295,0.0,-0.84585,9e-05,19.13764]
[1777625518652,31.24,77348.7325,0.0,-0.8459,9e-05,19.13388]
[1777625523687,31.23,77348.3875,0.0,-0.84599,9e-05,19.12635]
[1777625529178,31.23,77348.66,0.0,-0.84601,9e-05,19.12454]
[1777625534561,31.22,77347.18,0.0,-0.84619,9e-05,19.10972]
[1777625539799,31.22,77349.1025,0.0,-0.84604,9e-05,19.12217]
[1777625544834,31.21,77348.39,0.0,-0.84614,9e-05,19.11402]
[1777625549871,31.21,77347.3725,0.0,-0.84625,9e-05,19.10436]
[1777625554906,31.21,77345.1075,0.0,-0.84649,9e-05,19.08259]
[1777625560209,31.21,77345.23,0.0,-0.84648,9e-05,19.08341]
[1777625566215,31.21,77345.2075,0.0,-0.84649,9e-05,19.08295]
[1777625571220,31.21,77344.2625,0.0,-0.84657,9e-05,19.07537]
[1777625577060,31.21,77345.275,0.0,-0.84648,9e-05,19.08338]
[1777625582095,31.21,77347.66,0.0,-0.84627,9e-05,19.10142]
[1777625587130,31.21,77348.1625,0.0,-0.84624,9e-05,19.10395]
[1777625592165,31.2,77345.5925,0.0,-0.84649,9e-05,19.08249]
[1777625597199,31.2,77345.7175,0.0,-0.84648,9e-05,19.08347]
[1777625602235,31.2,77345.565,0.0,-0.8465,9e-05,19.08215]
[1777625607257,31.2,77345.5175,0.0,-0.8465,9e-05,19.08165]
[1777625607771,31.2,77345.5175,0.0,-0.8465,9e-05,19.08165]
[1777625613263,31.2,77345.315,0.0,-0.84654,9e-05,19.07657]
[1777625618268,31.2,77345.7025,0.0,-0.84651,9e-05,19.07963]
[1777625623273,31.2,77346.0625,0.0,-0.84648,9e-05,19.08225]
[1777625628278,31.2,77346.36,0.0,-0.84645,9e-05,19.08427]
[1777625633283,31.2,77346.48,0.0,-0.84645,9e-05,19.08463]
[1777625639290,31.2,77346.895,0.0,-0.84642,9e-05,19.08719]
[1777625644536,31.2,77346.845,0.0,-0.84643,9e-05,19.08613]
[1777625649571,31.2,77346.9125,0.0,-0.84643,9e-05,19.08607]
[1777625655307,31.2,77346.3625,0.0,-0.84649,9e-05,19.08134]
[1777625660312,31.2,77346.88,0.0,-0.84644,9e-05,19.08508]
[1777625665683,31.2,77346.255,0.0,-0.84651,9e-05,19.07966]
[1777625670718,31.2,77346.255,0.0,-0.84651,9e-05,19.07935]
[1777625675753,31.2,77345.455,0.0,-0.84661,9e-05,19.06961]
[1777625681089,31.2,77348.1875,0.0,-0.84636,9e-05,19.09097]
[1777625687340,31.21,77348.53,0.0,-0.84621,9e-05,19.10277]
[1777625692872,31.23,77348.1025,0.0,-0.8461,9e-05,19.11165]
[1777625697907,31.24,77343.775,0.0,-0.84639,9e-05,19.08679]
[1777625702943,31.26,77341.8525,0.0,-0.84645,9e-05,19.08182]
[1777625707978,31.27,77344.365,0.0,-0.8461,9e-05,19.11081]
[1777625713013,31.28,77345.87,0.0,-0.84589,9e-05,19.1291]
[1777625718048,31.29,77347.5325,0.0,-0.84568,9e-05,19.14654]
[1777625718746,31.29,77347.5325,0.0,-0.84568,9e-05,19.14654]
[1777625724090,31.27,77350.1975,0.0,-0.84556,9e-05,19.15702]
[1777625729125,31.26,77351.165,0.0,-0.84556,9e-05,19.15714]
[1777625734161,31.27,77352.0225,0.0,-0.84545,9e-05,19.16477]
[1777625739195,31.28,77351.8075,0.0,-0.8454,9e-05,19.16871]
[1777625741069,31.28,77351.7025,0.0,-0.8454,9e-05,19.16888]
[1777625746245,31.28,77352.04,0.0,-0.84532,9e-05,19.17569]
[1777625751280,31.29,77351.7625,0.0,-0.84532,9e-05,19.17525]
[1777625756316,31.29,77352.075,0.0,-0.84527,9e-05,19.17905]
[1777625761351,31.29,77351.16,0.0,-0.84535,9e-05,19.17298]
[1777625766385,31.29,77351.265,0.0,-0.84532,9e-05,19.17482]
[1777625771421,31.29,77351.56,0.0,-0.84529,9e-05,19.1777]
[1777625776429,31.29,77351.565,0.0,-0.84528,9e-05,19.17817]
[1777625781434,31.29,77351.715,0.0,-0.84527,9e-05,19.17963]
[1777625786439,31.29,77352.4,0.0,-0.84524,9e-05,19.1822]
[1777625791444,31.29,77354.3075,0.0,-0.84509,9e-05,19.19319]
[1777625796597,31.29,77354.045,0.0,-0.84512,9e-05,19.19058]
[1777625801632,31.29,77353.155,0.0,-0.84521,9e-05,19.1833]
[1777625806667,31.29,77355.0275,0.0,-0.84504,9e-05,19.19746]
[1777625811702,31.29,77353.7625,0.0,-0.84516,9e-05,19.18719]
[1777625816737,31.29,77353.4275,0.0,-0.84519,9e-05,19.18438]
[1777625822475,31.29,77350.2525,0.0,-0.84549,9e-05,19.15958]
[1777625827480,31.29,77349.83,0.0,-0.84551,9e-05,19.15737]
[1777625832485,31.29,77350.18,0.0,-0.84547,9e-05,19.16102]
[1777625837884,31.29,77350.4275,0.0,-0.84544,9e-05,19.16346]
[1777625842919,31.29,77351.01,0.0,-0.84539,9e-05,19.16805]
[1777625847954,31.29,77351.31,0.0,-0.84536,9e-05,19.17018]
[1777625852991,31.29,77351.6125,0.0,-0.84536,9e-05,19.16872]
[1777625859033,31.29,77352.35,0.0,-0.8453,9e-05,19.17385]
[1777625864068,31.29,77352.53,0.0,-0.84529,9e-05,19.17462]
[1777625869103,31.29,77353.0,0.0,-0.84525,9e-05,19.17757]
[1777625874138,31.28,77352.8175,0.0,-0.84528,9e-05,19.17535]
[1777625879173,31.29,77352.92,0.0,-0.84526,9e-05,19.17696]
[1777625884539,31.29,77352.735,0.0,-0.84527,9e-05,19.17647]
[1777625889544,31.29,77352.475,0.0,-0.84528,9e-05,19.17517]
[1777625895551,31.29,77354.93,0.0,-0.84506,9e-05,19.19433]
[1777625901327,31.29,77353.8375,0.0,-0.84516,9e-05,19.18528]
[1777625906362,31.28,77353.7175,0.0,-0.84519,9e-05,19.18307]
[1777625907369,31.28,77365.7475,0.0,-0.84407,9e-05,19.27737]
[1777625908375,31.28,77371.1475,0.0,-0.84358,0.0001,19.31857]
[1777625913411,31.27,77371.43,0.0,-0.84367,0.0001,19.30953]
[1777625918445,31.26,77370.3075,0.0,-0.84385,0.0001,19.29488]
[1777625923481,31.25,77370.585,0.0,-0.84388,0.0001,19.29249]
[1777625928516,31.24,77370.7725,0.0,-0.84391,0.0001,19.2898]
[1777625930530,31.25,77363.35,0.0,-0.84461,9e-05,19.23075]
[1777625935565,31.25,77362.0325,0.0,-0.84473,9e-05,19.22079]
[1777625940599,31.25,77362.0175,0.0,-0.84473,9e-05,19.22086]
[1777625945604,31.25,77366.2525,0.0,-0.84434,9e-05,19.25401]
[1777625950609,31.24,77367.1775,0.0,-0.84428,9e-05,19.25922]
[1777625955614,31.24,77364.3025,0.0,-0.84456,9e-05,19.23518]
[1777625960619,31.24,77364.6475,0.0,-0.84454,9e-05,19.2375]
[1777625966625,31.24,77364.1825,0.0,-0.84459,9e-05,19.23312]
[1777625971821,31.24,77364.5925,0.0,-0.84458,9e-05,19.23228]
[1777625976856,31.24,77364.2625,0.0,-0.84461,9e-05,19.22935]
[1777625981895,31.24,77363.325,0.0,-0.84471,9e-05,19.22169]
[1777625986930,31.24,77363.4325,0.0,-0.8447,9e-05,19.22253]
[1777625991965,31.24,77365.06,0.0,-0.84455,9e-05,19.23482]
[1777625997000,31.24,77361.9175,0.0,-0.84484,9e-05,19.21007]
[1777626002039,31.24,77361.8125,0.0,-0.84485,9e-05,19.20934]
[1777626007074,31.23,77365.045,0.0,-0.84456,9e-05,19.23379]
[1777626012109,31.23,77366.81,0.0,-0.84442,9e-05,19.246]
[1777626014123,31.23,77372.395,0.0,-0.84391,0.0001,19.28892]
[1777626017079,31.23,77371.895,0.0,-0.84398,0.0001,19.28335]
[1777626022179,31.16,77371.245,0.0,-0.8446,0.0001,19.23223]
[1777626027686,31.08,77370.6325,0.0,-0.84528,0.0001,19.17674]
[1777626031399,31.04,77370.435,0.0,-0.84564,0.0001,19.14714]
[1777626031583,31.04,77370.435,0.0,-0.84564,0.0001,19.14714]
[1777626033090,31.01,77371.2325,0.0,-0.8458,0.0001,19.13223]
[1777626033326,31.01,77371.2325,0.0,-0.8458,0.0001,19.13223]
[1777626033396,31.0,77371.2325,0.0,-0.84591,0.0001,19.12354]
[1777626037839,30.95,77370.3025,0.0,-0.84639,0.0001,19.08328]
[1777626038075,30.95,77370.3025,0.0,-0.84639,0.0001,19.08328]
[1777626043630,30.89,77371.395,0.0,-0.84675,0.0001,19.05417]
[1777626043829,30.88,77371.395,0.0,-0.84684,0.0001,19.04707]
[1777626044840,30.87,77371.395,0.0,-0.84692,0.0001,19.0402]
[1777626045076,30.87,77371.395,0.0,-0.84692,0.0001,19.0402]
[1777626045343,30.86,77371.395,0.0,-0.847,0.0001,19.03347]
[1777626050378,30.81,77369.08,0.0,-0.8476,9e-05,18.98314]
[1777626055412,30.79,77369.705,0.0,-0.84771,9e-05,18.97455]
[1777626057258,30.79,77369.7225,0.0,-0.84772,9e-05,18.97409]
[1777626057337,30.79,77369.7225,0.0,-0.84772,9e-05,18.97409]
[1777626062463,30.78,77371.975,0.0,-0.84755,0.0001,18.98876]
[1777626065754,30.78,77372.0275,0.0,-0.84756,0.0001,18.98742]
[1777626065834,30.78,77372.0275,0.0,-0.84756,0.0001,18.98742]
[1777626067125,30.78,77372.0275,0.0,-0.84757,0.0001,18.98683]
[1777626067326,30.78,77372.0275,0.0,-0.84757,0.0001,18.98683]
[1777626067498,30.78,77372.0275,0.0,-0.84758,0.0001,18.98625]
[1777626072717,30.78,77371.2,0.0,-0.84768,9e-05,18.97721]
[1777626072840,30.78,77372.65,0.0,-0.84755,0.0001,18.98836]
[1777626078574,30.77,77371.6175,0.0,-0.84769,0.0001,18.97653]
[1777626079452,30.77,77371.6175,0.0,-0.84769,0.0001,18.97653]
[1777626079586,30.77,77371.6175,0.0,-0.84769,0.0001,18.97653]
[1777626081235,30.77,77369.1325,0.0,-0.84794,9e-05,18.95529]
[1777626081327,30.77,77369.1325,0.0,-0.84794,9e-05,18.95529]
[1777626081596,30.77,77369.1325,0.0,-0.84795,9e-05,18.95475]
[1777626086631,30.76,77368.1975,0.0,-0.84807,9e-05,18.94452]
[1777626089641,30.76,77368.495,0.0,-0.84805,9e-05,18.94586]
[1777626089838,30.76,77368.495,0.0,-0.84806,9e-05,18.94533]
[1777626095694,30.76,77368.8125,0.0,-0.84809,9e-05,18.94126]
[1777626099127,30.76,77370.38,0.0,-0.84796,9e-05,18.95236]
[1777626099329,30.76,77370.38,0.0,-0.84796,9e-05,18.95236]
[1777626099674,30.76,77370.38,0.0,-0.84796,9e-05,18.95236]
[1777626099722,30.75,77370.38,0.0,-0.84797,9e-05,18.95182]
[1777626099828,30.75,77370.38,0.0,-0.84797,9e-05,18.95182]
[1777626105463,30.75,77370.8225,0.0,-0.84796,9e-05,18.95273]
[1777626105581,30.75,77370.8225,0.0,-0.84796,9e-05,18.95273]
[1777626108769,30.75,77375.9225,0.0,-0.8475,0.0001,18.99188]
[1777626109218,30.75,77375.9225,0.0,-0.8475,0.0001,18.99188]
[1777626109332,30.75,77375.9225,0.0,-0.8475,0.0001,18.99188]
[1777626110771,30.75,77381.0475,0.0,-0.84703,0.0001,19.03218]
[1777626111827,30.74,77379.7125,0.0,-0.84716,0.0001,19.02074]
[1777626112077,30.74,77379.7125,0.0,-0.84716,0.0001,19.02074]
[1777626112116,30.74,77379.7125,0.0,-0.84717,0.0001,19.02013]
[1777626115776,30.74,77364.5825,0.0,-0.84863,9e-05,18.89579]
[1777626116777,30.74,77356.495,0.0,-0.8494,9e-05,18.82956]
[1777626116951,30.74,77356.495,0.0,-0.8494,9e-05,18.82956]
[1777626117078,30.74,77356.495,0.0,-0.8494,9e-05,18.82956]
[1777626119780,30.72,77351.4475,0.0,-0.85003,9e-05,18.77601]
[1777626124786,30.68,77350.4525,0.0,-0.85044,9e-05,18.74091]
[1777626127529,30.68,77351.3625,0.0,-0.85037,9e-05,18.74724]
[1777626127580,30.68,77351.3625,0.0,-0.85037,9e-05,18.74724]
[1777626131640,30.68,77352.45,0.0,-0.85029,9e-05,18.75416]
[1777626131741,30.68,77352.45,0.0,-0.85029,9e-05,18.75391]
[1777626131827,30.68,77352.45,0.0,-0.85029,9e-05,18.75391]
[1777626132674,30.68,77352.45,0.0,-0.85029,9e-05,18.75391]
[1777626132827,30.68,77352.45,0.0,-0.8503,9e-05,18.75365]
[1777626137994,30.67,77354.2275,0.0,-0.85015,9e-05,18.76647]
[1777626140589,30.67,77356.9475,0.0,-0.8499,9e-05,18.78827]
[1777626140832,30.67,77356.9475,0.0,-0.8499,9e-05,18.78798]
[1777626141523,30.67,77356.9475,0.0,-0.8499,9e-05,18.78798]
[1777626141581,30.67,77356.9475,0.0,-0.8499,9e-05,18.78798]
[1777626141676,30.67,77356.9475,0.0,-0.8499,9e-05,18.78768]
[1777626147568,30.67,77358.115,0.0,-0.84981,9e-05,18.79568]
[1777626147580,30.67,77358.115,0.0,-0.84981,9e-05,18.79568]
[1777626152912,30.67,77359.0375,0.0,-0.84977,9e-05,18.79787]
[1777626153080,30.67,77359.0375,0.0,-0.84977,9e-05,18.79787]
[1777626153127,30.67,77359.0375,0.0,-0.84977,9e-05,18.79759]
[1777626154618,30.67,77359.0375,0.0,-0.84977,9e-05,18.79759]
[1777626154829,30.67,77357.41,0.0,-0.84993,9e-05,18.78409]
[1777626160176,30.66,77357.1025,0.0,-0.84998,9e-05,18.77996]
[1777626165211,30.66,77358.1275,0.0,-0.8499,9e-05,18.78688]
[1777626168094,30.66,77357.8325,0.0,-0.84993,9e-05,18.78392]
[1777626168330,30.66,77357.8325,0.0,-0.84993,9e-05,18.78392]
[1777626172292,30.66,77358.8525,0.0,-0.84985,9e-05,18.79106]
[1777626172328,30.66,77358.8525,0.0,-0.84985,9e-05,18.79106]
[1777626172394,30.66,77358.8525,0.0,-0.84985,9e-05,18.79077]
[1777626174333,30.66,77359.2225,0.0,-0.84982,9e-05,18.7935]
[1777626174580,30.66,77359.2225,0.0,-0.84982,9e-05,18.7935]
[1777626180316,30.66,77356.08,0.0,-0.85014,9e-05,18.76615]
[1777626181963,30.66,77355.6575,0.0,-0.85018,9e-05,18.76247]
[1777626182085,30.66,77355.6575,0.0,-0.85018,9e-05,18.76247]
[1777626183578,30.66,77355.6575,0.0,-0.85018,9e-05,18.76222]
[1777626183827,30.66,77355.6575,0.0,-0.85018,9e-05,18.76222]
[1777626183844,30.66,77355.6225,0.0,-0.85019,9e-05,18.76169]
[1777626187364,30.65,77354.7675,0.0,-0.85028,9e-05,18.75359]
[1777626188372,30.65,77345.38,0.0,-0.85117,9e-05,18.67706]
[1777626189379,30.65,77332.7225,0.0,-0.85236,9e-05,18.574]
[1777626190616,30.65,77332.7225,0.0,-0.85236,9e-05,18.574]
[1777626190831,30.65,77332.7225,0.0,-0.85236,9e-05,18.574]
[1777626193789,30.65,77331.495,0.0,-0.85249,9e-05,18.56326]
[1777626193831,30.65,77331.495,0.0,-0.85249,9e-05,18.56326]
[1777626198442,30.65,77330.245,0.0,-0.85263,9e-05,18.55112]
[1777626199449,30.65,77319.4225,0.0,-0.85364,9e-05,18.46289]
[1777626200885,30.65,77317.2975,0.0,-0.85384,9e-05,18.44523]
[1777626201081,30.65,77317.2975,0.0,-0.85384,9e-05,18.44523]
[1777626206867,30.64,77318.57,0.0,-0.85375,9e-05,18.45306]
[1777626209228,30.64,77318.575,0.0,-0.85376,9e-05,18.45228]
[1777626209326,30.64,77318.575,0.0,-0.85376,9e-05,18.45228]
[1777626213299,30.64,77316.24,0.0,-0.85402,9e-05,18.42829]
[1777626213328,30.64,77316.24,0.0,-0.85402,9e-05,18.42829]
[1777626218582,30.64,77312.63,0.0,-0.85438,9e-05,18.39691]
[1777626219441,30.64,77312.63,0.0,-0.85438,9e-05,18.39691]
[1777626219576,30.64,77312.63,0.0,-0.85438,9e-05,18.39691]
[1777626220314,30.64,77312.63,0.0,-0.85438,9e-05,18.39658]
[1777626220324,30.64,77312.63,0.0,-0.85438,9e-05,18.39658]
[1777626220596,30.64,77312.63,0.0,-0.85439,9e-05,18.39624]
[1777626225631,30.63,77310.3275,0.0,-0.85462,9e-05,18.37598]
[1777626228967,30.63,77312.22,0.0,-0.85445,9e-05,18.39037]
[1777626229083,30.63,77312.22,0.0,-0.85445,9e-05,18.39037]
[1777626234693,30.63,77309.0625,0.0,-0.85477,9e-05,18.36299]
[1777626235104,30.63,77309.0625,0.0,-0.85477,9e-05,18.36299]
[1777626235327,30.63,77309.0625,0.0,-0.85477,9e-05,18.36299]
[1777626236708,30.63,77298.775,0.0,-0.85572,9e-05,18.2792]
[1777626239152,30.63,77298.0325,0.0,-0.85579,9e-05,18.27284]
[1777626239327,30.63,77298.0325,0.0,-0.85579,9e-05,18.27284]
[1777626241743,30.63,77288.735,0.0,-0.85666,9e-05,18.19664]
[1777626243895,30.63,77286.0775,0.0,-0.85691,9e-05,18.17449]
[1777626244084,30.63,77287.405,0.0,-0.8568,9e-05,18.18459]
[1777626249718,30.62,77288.17,0.0,-0.85675,9e-05,18.18854]
[1777626249831,30.62,77288.17,0.0,-0.85675,9e-05,18.18854]
[1777626253656,30.62,77291.1875,0.0,-0.85649,9e-05,18.21147]
[1777626253828,30.62,77291.1875,0.0,-0.85649,9e-05,18.21147]
[1777626253868,30.62,77291.1875,0.0,-0.8565,9e-05,18.21109]
[1777626259869,30.62,77291.3175,0.0,-0.85651,9e-05,18.20987]
[1777626263229,30.62,77291.2225,0.0,-0.85653,9e-05,18.20799]
[1777626263328,30.62,77291.2225,0.0,-0.85653,9e-05,18.20799]
[1777626268930,30.61,77290.945,0.0,-0.85658,9e-05,18.20354]
[1777626270488,30.61,77291.2025,0.0,-0.85657,9e-05,18.20526]
[1777626270578,30.61,77291.2025,0.0,-0.85657,9e-05,18.20526]
[1777626271933,30.61,77298.7625,0.0,-0.8559,9e-05,18.26227]
[1777626273305,30.61,77299.6525,0.0,-0.85582,9e-05,18.26904]
[1777626273335,30.61,77299.6525,0.0,-0.85582,9e-05,18.26904]
[1777626274936,30.61,77304.78,0.0,-0.85536,9e-05,18.31024]
[1777626275490,30.61,77304.78,0.0,-0.85536,9e-05,18.31024]
[1777626275579,30.61,77304.78,0.0,-0.85536,9e-05,18.31024]
[1777626275671,30.61,77304.78,0.0,-0.85536,9e-05,18.31002]
[1777626280361,30.61,77305.215,0.0,-0.85533,9e-05,18.3127]
[1777626280577,30.61,77305.215,0.0,-0.85533,9e-05,18.3127]
[1777626283478,30.61,77304.915,0.0,-0.85536,9e-05,18.30963]
[1777626283575,30.61,77304.915,0.0,-0.85536,9e-05,18.30963]
[1777626284946,30.61,77314.2325,0.0,-0.85451,9e-05,18.38472]
[1777626287585,30.6,77318.2125,0.0,-0.85415,9e-05,18.41634]
[1777626287825,30.6,77318.2125,0.0,-0.85415,9e-05,18.41634]
[1777626287927,30.6,77318.2125,0.0,-0.85415,9e-05,18.41597]
[1777626292954,30.6,77320.4725,0.0,-0.85396,9e-05,18.43249]
[1777626296663,30.6,77321.4525,0.0,-0.85388,9e-05,18.43932]
[1777626296830,30.6,77321.4525,0.0,-0.85388,9e-05,18.43932]
[1777626302169,30.6,77321.08,0.0,-0.85395,9e-05,18.43366]
[1777626304926,30.6,77321.215,0.0,-0.85394,9e-05,18.43439]
[1777626305078,30.59,77321.1525,0.0,-0.85395,9e-05,18.43351]
[1777626306913,30.59,77321.1525,0.0,-0.85396,9e-05,18.43315]
[1777626306968,30.59,77320.6025,0.0,-0.85401,9e-05,18.42832]
[1777626307076,30.59,77320.6025,0.0,-0.85401,9e-05,18.42832]
[1777626312974,30.59,77320.7075,0.0,-0.85403,9e-05,18.42702]
[1777626315634,30.59,77320.665,0.0,-0.85404,9e-05,18.42596]
[1777626315826,30.59,77320.665,0.0,-0.85404,9e-05,18.42596]
[1777626323985,30.59,77321.68,0.0,-0.85398,9e-05,18.43095]
[1777626328943,30.58,77324.85,0.0,-0.85371,9e-05,18.45523]
[1777626329080,30.58,77324.85,0.0,-0.85371,9e-05,18.45484]
[1777626331655,30.58,77324.85,0.0,-0.85372,9e-05,18.45445]
[1777626331827,30.58,77324.85,0.0,-0.85372,9e-05,18.45445]
[1777626331928,30.58,77324.85,0.0,-0.85375,9e-05,18.4502]
[1777626334038,30.58,77324.8275,0.0,-0.85376,9e-05,18.44925]
[1777626334078,30.58,77324.8275,0.0,-0.85376,9e-05,18.44925]
[1777626337418,30.58,77329.88,0.0,-0.85331,9e-05,18.48871]
[1777626338705,30.58,77329.88,0.0,-0.85331,9e-05,18.48871]
[1777626338827,30.58,77329.88,0.0,-0.85331,9e-05,18.48871]
[1777626338928,30.58,77329.88,0.0,-0.85331,9e-05,18.48828]
[1777626344555,30.57,77328.915,0.0,-0.85343,9e-05,18.47832]
[1777626346084,30.57,77328.915,0.0,-0.85344,9e-05,18.47739]
[1777626347488,30.57,77336.8425,0.0,-0.85271,9e-05,18.54086]
[1777626350980,30.57,77340.265,0.0,-0.8524,9e-05,18.56764]
[1777626351012,30.57,77339.91,0.0,-0.85244,9e-05,18.56423]
[1777626351079,30.57,77339.91,0.0,-0.85244,9e-05,18.56423]
[1777626356946,30.56,77342.1,0.0,-0.85233,9e-05,18.57376]
[1777626358083,30.56,77342.05,0.0,-0.85234,9e-05,18.57289]
[1777626362018,30.55,77342.735,0.0,-0.85229,9e-05,18.57774]
[1777626362075,30.55,77342.95,0.0,-0.85227,9e-05,18.57925]
[1777626363713,30.55,77342.95,0.0,-0.85227,9e-05,18.57902]
[1777626363827,30.55,77342.95,0.0,-0.85227,9e-05,18.57902]
[1777626363929,30.55,77342.95,0.0,-0.85228,9e-05,18.57878]
[1777626364077,30.55,77342.95,0.0,-0.85228,9e-05,18.57878]
[1777626369643,30.55,77338.255,0.0,-0.85273,9e-05,18.5393]
[1777626372647,30.55,77335.8075,0.0,-0.85298,9e-05,18.5177]
[1777626372827,30.55,77335.8075,0.0,-0.85298,9e-05,18.5177]
[1777626372928,30.55,77335.8075,0.0,-0.853,9e-05,18.51621]
[1777626378706,30.54,77334.5275,0.0,-0.85316,9e-05,18.50231]
[1777626382081,30.54,77334.18,0.0,-0.8532,9e-05,18.49907]
[1777626386455,30.54,77334.0175,0.0,-0.85322,9e-05,18.49723]
[1777626386515,30.54,77334.0175,0.0,-0.85322,9e-05,18.49723]
[1777626386577,30.54,77334.0175,0.0,-0.85322,9e-05,18.49723]
[1777626386762,30.54,77334.0175,0.0,-0.85322,9e-05,18.49711]
[1777626391797,30.54,77332.24,0.0,-0.85342,9e-05,18.47772]
[1777626394099,30.53,77332.5875,0.0,-0.85344,9e-05,18.47607]
[1777626394266,30.53,77332.5875,0.0,-0.85344,9e-05,18.47607]
[1777626394327,30.53,77332.5875,0.0,-0.85344,9e-05,18.47607]
[1777626394818,30.53,77332.5875,0.0,-0.85345,9e-05,18.47568]
[1777626398347,30.53,77333.2675,0.0,-0.8534,9e-05,18.48001]
[1777626398575,30.53,77333.2675,0.0,-0.8534,9e-05,18.48001]
[1777626402058,30.53,77333.275,0.0,-0.85341,9e-05,18.47888]
[1777626402063,30.53,77332.28,0.0,-0.85351,9e-05,18.47039]
[1777626402077,30.53,77332.28,0.0,-0.85351,9e-05,18.47039]
[1777626403462,30.53,77332.28,0.0,-0.85351,9e-05,18.47]
[1777626403579,30.53,77332.28,0.0,-0.85351,9e-05,18.47]
[1777626408916,30.52,77329.84,0.0,-0.85377,9e-05,18.44789]
[1777626410209,30.52,77329.485,0.0,-0.85381,9e-05,18.44464]
[1777626410327,30.52,77329.485,0.0,-0.85381,9e-05,18.44464]
[1777626410428,30.52,77329.485,0.0,-0.85381,9e-05,18.44429]
[1777626415965,30.52,77329.545,0.0,-0.85383,9e-05,18.44303]
[1777626416793,30.52,77329.545,0.0,-0.85383,9e-05,18.44303]
[1777626416825,30.52,77329.545,0.0,-0.85383,9e-05,18.44303]
[1777626422007,30.52,77331.3475,0.0,-0.85367,9e-05,18.45647]
[1777626427042,30.52,77331.2925,0.0,-0.85368,9e-05,18.45569]
[1777626429915,30.52,77333.405,0.0,-0.85349,9e-05,18.47271]
[1777626430026,30.52,77333.405,0.0,-0.85349,9e-05,18.47271]
[1777626430086,30.52,77333.405,0.0,-0.85349,9e-05,18.47271]
[1777626430091,30.52,77337.045,0.0,-0.85315,9e-05,18.50225]
[1777626435096,30.52,77337.8475,0.0,-0.85308,9e-05,18.50812]
[1777626439099,30.52,77330.47,0.0,-0.85377,9e-05,18.44759]
[1777626440593,30.52,77328.2475,0.0,-0.85398,9e-05,18.42946]
[1777626440765,30.52,77328.2475,0.0,-0.85398,9e-05,18.42946]
[1777626440827,30.52,77328.2475,0.0,-0.85398,9e-05,18.42946]
[1777626440867,30.52,77328.2475,0.0,-0.85398,9e-05,18.42943]
[1777626445788,30.52,77327.765,0.0,-0.85403,9e-05,18.4254]
[1777626449109,30.52,77322.6075,0.0,-0.85451,9e-05,18.38367]
[1777626449567,30.52,77322.6075,0.0,-0.85451,9e-05,18.38367]
[1777626455115,30.52,77321.7625,0.0,-0.8546,9e-05,18.37402]
[1777626460275,30.52,77322.9125,0.0,-0.8545,9e-05,18.38299]
[1777626461970,30.52,77322.9125,0.0,-0.8545,9e-05,18.38299]
[1777626462077,30.52,77322.9125,0.0,-0.8545,9e-05,18.38299]
[1777626462121,30.52,77322.9125,0.0,-0.8545,9e-05,18.38272]
[1777626466817,30.51,77325.95,0.0,-0.85423,9e-05,18.40629]
[1777626466828,30.51,77325.95,0.0,-0.85423,9e-05,18.40629]
[1777626466864,30.51,77325.95,0.0,-0.85423,9e-05,18.40599]
[1777626467153,30.51,77325.95,0.0,-0.85423,9e-05,18.40599]
[1777626467329,30.51,77325.95,0.0,-0.85423,9e-05,18.40599]
[1777626473133,30.51,77323.8525,0.0,-0.85445,9e-05,18.38724]
[1777626478401,30.51,77322.245,0.0,-0.85462,9e-05,18.3726]
[1777626480153,30.51,77318.8225,0.0,-0.85494,9e-05,18.34451]
[1777626480320,30.51,77318.8225,0.0,-0.85494,9e-05,18.34451]
[1777626480329,30.51,77318.8225,0.0,-0.85494,9e-05,18.34451]
[1777626480576,30.51,77318.8225,0.0,-0.85494,9e-05,18.34451]
[1777626480598,30.51,77318.8225,0.0,-0.85494,9e-05,18.34429]
[1777626486457,30.51,77319.6575,0.0,-0.85488,9e-05,18.34977]
[1777626491492,30.5,77324.795,0.0,-0.85441,9e-05,18.39033]
[1777626493000,30.5,77324.795,0.0,-0.85441,9e-05,18.39033]
[1777626493078,30.5,77324.795,0.0,-0.85441,9e-05,18.39033]
[1777626493153,30.5,77326.255,0.0,-0.85428,9e-05,18.40194]
[1777626493173,30.5,77326.255,0.0,-0.85428,9e-05,18.40194]
[1777626493331,30.5,77326.255,0.0,-0.85428,9e-05,18.40194]
[1777626498543,30.5,77331.025,0.0,-0.85385,9e-05,18.43954]
[1777626500209,30.5,77333.63,0.0,-0.85361,9e-05,18.46069]
[1777626500325,30.5,77333.63,0.0,-0.85361,9e-05,18.46069]
[1777626500399,30.5,77333.63,0.0,-0.85361,9e-05,18.46069]
[1777626500579,30.5,77333.63,0.0,-0.85361,9e-05,18.46069]
[1777626500611,30.5,77333.63,0.0,-0.85361,9e-05,18.46062]
[1777626505745,30.5,77334.0025,0.0,-0.85358,9e-05,18.46338]
[1777626508615,30.5,77325.165,0.0,-0.8544,9e-05,18.3917]
[1777626509180,30.5,77325.165,0.0,-0.8544,9e-05,18.3917]
[1777626509296,30.5,77325.165,0.0,-0.8544,9e-05,18.3917]
[1777626509329,30.5,77325.165,0.0,-0.8544,9e-05,18.3917]
[1777626509622,30.5,77325.165,0.0,-0.8544,9e-05,18.39174]
[1777626514657,30.5,77325.015,0.0,-0.85443,9e-05,18.38721]
[1777626519693,30.5,77325.27,0.0,-0.85441,9e-05,18.38943]
[1777626524117,30.5,77325.96,0.0,-0.85434,9e-05,18.39511]
[1777626524177,30.5,77325.96,0.0,-0.85434,9e-05,18.39515]
[1777626524327,30.5,77325.96,0.0,-0.85434,9e-05,18.39515]
[1777626524337,30.5,77325.96,0.0,-0.85434,9e-05,18.39515]
[1777626524581,30.5,77325.96,0.0,-0.85434,9e-05,18.39515]
[1777626529762,30.5,77324.61,0.0,-0.85447,9e-05,18.38348]
[1777626530829,30.5,77324.61,0.0,-0.85447,9e-05,18.38348]
[1777626530997,30.5,77324.61,0.0,-0.85447,9e-05,18.38348]
[1777626531077,30.5,77324.61,0.0,-0.85447,9e-05,18.38348]
[1777626531099,30.5,77324.61,0.0,-0.85448,9e-05,18.38322]
[1777626535449,30.5,77327.22,0.0,-0.85425,9e-05,18.40333]
[1777626535583,30.5,77327.22,0.0,-0.85425,9e-05,18.40333]
[1777626537135,30.5,77327.22,0.0,-0.85425,9e-05,18.40301]
[1777626537197,30.5,77327.505,0.0,-0.85423,9e-05,18.40504]
[1777626537328,30.5,77327.505,0.0,-0.85423,9e-05,18.40504]
[1777626537819,30.5,77327.505,0.0,-0.85423,9e-05,18.40475]
[1777626542854,30.5,77327.58,0.0,-0.85424,9e-05,18.40392]
[1777626545156,30.5,77326.6925,0.0,-0.85433,9e-05,18.39644]
[1777626545328,30.5,77326.6925,0.0,-0.85433,9e-05,18.3962]
[1777626550909,30.49,77322.9775,0.0,-0.85469,9e-05,18.3645]
[1777626555945,30.49,77323.795,0.0,-0.85463,9e-05,18.36995]
[1777626558789,30.49,77324.17,0.0,-0.8546,9e-05,18.37252]
[1777626558828,30.49,77324.17,0.0,-0.8546,9e-05,18.37252]
[1777626559122,30.49,77324.17,0.0,-0.8546,9e-05,18.37252]
[1777626559218,30.49,77324.0125,0.0,-0.85462,9e-05,18.371]
[1777626559333,30.49,77324.0125,0.0,-0.85462,9e-05,18.371]
[1777626565008,30.49,77325.5875,0.0,-0.85449,9e-05,18.38235]
[1777626565794,30.49,77325.5875,0.0,-0.85449,9e-05,18.38235]
[1777626565832,30.49,77325.5875,0.0,-0.85449,9e-05,18.38235]
[1777626566015,30.49,77325.5875,0.0,-0.85449,9e-05,18.38208]
[1777626571050,30.49,77328.9725,0.0,-0.85422,9e-05,18.40481]
[1777626573918,30.49,77330.44,0.0,-0.85409,9e-05,18.41612]
[1777626574078,30.49,77330.44,0.0,-0.85409,9e-05,18.41612]
[1777626574081,30.48,77330.44,0.0,-0.85409,9e-05,18.41576]
[1777626574271,30.48,77330.44,0.0,-0.85409,9e-05,18.41576]
[1777626574331,30.48,77330.44,0.0,-0.85409,9e-05,18.41576]
[1777626576085,30.48,77336.6025,0.0,-0.85352,9e-05,18.46528]
[1777626579109,30.48,77337.755,0.0,-0.85343,9e-05,18.47359]
[1777626580116,30.48,77349.505,0.0,-0.85233,9e-05,18.56922]
[1777626583137,30.48,77354.5175,0.0,-0.85187,9e-05,18.60939]
[1777626583720,30.48,77354.5175,0.0,-0.85187,9e-05,18.60939]
[1777626583830,30.48,77354.5175,0.0,-0.85187,9e-05,18.60939]
[1777626584018,30.48,77354.5175,0.0,-0.85187,9e-05,18.60939]
[1777626584078,30.48,77354.5175,0.0,-0.85187,9e-05,18.60939]
[1777626584119,30.48,77354.5175,0.0,-0.85187,9e-05,18.60914]
[1777626589248,30.48,77353.1725,0.0,-0.85201,9e-05,18.59695]
[1777626593207,30.48,77348.1975,0.0,-0.85249,9e-05,18.55555]
[1777626595851,30.48,77344.7875,0.0,-0.85281,9e-05,18.52744]
[1777626596082,30.48,77344.7875,0.0,-0.85281,9e-05,18.52744]
[1777626596181,30.48,77344.7875,0.0,-0.85281,9e-05,18.52744]
[1777626596255,30.48,77344.59,0.0,-0.85283,9e-05,18.52568]
[1777626596332,30.48,77344.59,0.0,-0.85283,9e-05,18.52568]
[1777626602261,30.47,77344.9025,0.0,-0.85283,9e-05,18.52619]
[1777626603453,30.47,77344.9725,0.0,-0.85283,9e-05,18.52638]
[1777626603585,30.47,77344.9725,0.0,-0.85283,9e-05,18.52638]
[1777626603630,30.47,77344.9725,0.0,-0.85283,9e-05,18.52638]
[1777626603828,30.47,77344.9725,0.0,-0.85283,9e-05,18.52638]
[1777626603930,30.47,77344.9725,0.0,-0.85283,9e-05,18.526]
[1777626608942,30.47,77347.5025,0.0,-0.85261,9e-05,18.54483]
[1777626609082,30.47,77347.5025,0.0,-0.85261,9e-05,18.54483]
[1777626611820,30.47,77348.1575,0.0,-0.85257,9e-05,18.54878]
[1777626611829,30.47,77348.1575,0.0,-0.85257,9e-05,18.54878]
[1777626611922,30.47,77348.1575,0.0,-0.85257,9e-05,18.54831]
[1777626615918,30.47,77348.3125,0.0,-0.85258,9e-05,18.54818]
[1777626616077,30.47,77348.3125,0.0,-0.85258,9e-05,18.54818]
[1777626619683,30.46,77347.625,0.0,-0.85265,9e-05,18.54165]
[1777626619831,30.46,77347.625,0.0,-0.85265,9e-05,18.54165]
[1777626619888,30.46,77347.625,0.0,-0.85266,9e-05,18.54135]
[1777626625434,30.46,77347.3625,0.0,-0.85269,9e-05,18.53829]
[1777626630469,30.46,77346.725,0.0,-0.85276,9e-05,18.53235]
[1777626631364,30.46,77346.725,0.0,-0.85276,9e-05,18.53235]
[1777626631583,30.46,77346.725,0.0,-0.85276,9e-05,18.53235]
[1777626637129,30.46,77346.94,0.0,-0.85277,9e-05,18.52993]
[1777626637205,30.46,77346.94,0.0,-0.85277,9e-05,18.5298]
[1777626637309,30.46,77346.94,0.0,-0.85277,9e-05,18.5298]
[1777626637329,30.46,77346.94,0.0,-0.85277,9e-05,18.5298]
[1777626637518,30.46,77346.94,0.0,-0.85277,9e-05,18.52969]
[1777626639532,30.46,77342.0625,0.0,-0.85324,9e-05,18.48893]
[1777626644345,30.46,77343.145,0.0,-0.85314,9e-05,18.4974]
[1777626644580,30.46,77343.145,0.0,-0.85314,9e-05,18.4974]
[1777626644724,30.46,77343.145,0.0,-0.85314,9e-05,18.4974]
[1777626644830,30.46,77343.145,0.0,-0.85314,9e-05,18.4974]
[1777626644928,30.46,77343.145,0.0,-0.85315,9e-05,18.49728]
[1777626650613,30.46,77345.28,0.0,-0.85295,9e-05,18.51398]
[1777626651358,30.46,77345.28,0.0,-0.85295,9e-05,18.51398]
[1777626651583,30.46,77345.28,0.0,-0.85295,9e-05,18.51398]
[1777626651620,30.46,77345.28,0.0,-0.85296,9e-05,18.51383]
[1777626655575,30.46,77347.5775,0.0,-0.85274,9e-05,18.53218]
[1777626655832,30.46,77347.5775,0.0,-0.85274,9e-05,18.53218]
[1777626661690,30.45,77351.19,0.0,-0.85242,9e-05,18.56049]
[1777626666725,30.45,77349.8575,0.0,-0.85255,9e-05,18.54877]
[1777626670356,30.45,77350.1225,0.0,-0.85254,9e-05,18.55045]
[1777626670578,30.45,77350.1225,0.0,-0.85254,9e-05,18.55045]
[1777626670943,30.45,77350.1225,0.0,-0.85254,9e-05,18.55045]
[1777626671076,30.45,77350.1225,0.0,-0.85254,9e-05,18.55045]
[1777626671178,30.45,77350.1225,0.0,-0.85254,9e-05,18.5503]
[1777626676795,30.45,77349.89,0.0,-0.85257,9e-05,18.5475]
[1777626681980,30.45,77349.025,0.0,-0.85266,9e-05,18.53982]
[1777626682080,30.45,77349.025,0.0,-0.85266,9e-05,18.53982]
[1777626682139,30.45,77349.025,0.0,-0.85266,9e-05,18.53967]
[1777626682350,30.45,77349.025,0.0,-0.85266,9e-05,18.53967]
[1777626682577,30.45,77349.025,0.0,-0.85266,9e-05,18.53967]
[1777626687350,30.45,77353.1025,0.0,-0.85229,9e-05,18.57211]
[1777626692168,30.45,77354.5825,0.0,-0.85216,9e-05,18.58342]
[1777626692327,30.45,77354.5825,0.0,-0.85216,9e-05,18.58342]
[1777626692355,30.45,77355.0675,0.0,-0.85214,9e-05,18.5837]
[1777626692624,30.45,77355.0675,0.0,-0.85214,9e-05,18.5837]
[1777626692827,30.45,77355.0675,0.0,-0.85214,9e-05,18.5837]
[1777626697805,30.45,77357.9175,0.0,-0.85188,9e-05,18.60583]
[1777626697827,30.45,77357.9175,0.0,-0.85188,9e-05,18.60583]
[1777626698297,30.45,77357.9175,0.0,-0.85188,9e-05,18.60583]
[1777626698327,30.45,77357.9175,0.0,-0.85188,9e-05,18.60583]
[1777626698361,30.44,77358.3675,0.0,-0.85184,9e-05,18.60927]
[1777626703985,30.44,77357.6225,0.0,-0.85193,9e-05,18.60184]
[1777626706595,30.44,77358.09,0.0,-0.85189,9e-05,18.6052]
[1777626706828,30.44,77358.09,0.0,-0.85189,9e-05,18.6052]
[1777626707159,30.44,77358.09,0.0,-0.85189,9e-05,18.6052]
[1777626707327,30.44,77358.09,0.0,-0.85189,9e-05,18.6052]
[1777626707370,30.44,77358.87,0.0,-0.85182,9e-05,18.61134]
[1777626713048,30.44,77359.3125,0.0,-0.85179,9e-05,18.61353]
[1777626717539,30.44,77359.9375,0.0,-0.85175,9e-05,18.61766]
[1777626717577,30.44,77359.9375,0.0,-0.85175,9e-05,18.61766]
[1777626718108,30.44,77359.9375,0.0,-0.85175,9e-05,18.61766]
[1777626718327,30.44,77359.9375,0.0,-0.85175,9e-05,18.61766]
[1777626718339,30.44,77359.9375,0.0,-0.85175,9e-05,18.61742]
[1777626724124,30.44,77361.4025,0.0,-0.85163,9e-05,18.62788]
[1777626729392,30.43,77361.6925,0.0,-0.85162,9e-05,18.62896]
[1777626731845,30.43,77361.6925,0.0,-0.85162,9e-05,18.62845]
[1777626732080,30.43,77361.6925,0.0,-0.85162,9e-05,18.62845]
[1777626732181,30.43,77361.6925,0.0,-0.85162,9e-05,18.6282]
[1777626732419,30.43,77361.6925,0.0,-0.85162,9e-05,18.6282]
[1777626732581,30.43,77361.6925,0.0,-0.85162,9e-05,18.6282]
[1777626734195,30.43,77357.025,0.0,-0.85207,9e-05,18.58965]
[1777626737216,30.43,77351.755,0.0,-0.85257,9e-05,18.54612]
[1777626742251,30.43,77349.5175,0.0,-0.85279,9e-05,18.5272]
[1777626747410,30.43,77352.5925,0.0,-0.85251,9e-05,18.5516]
[1777626752415,30.43,77349.6375,0.0,-0.85282,9e-05,18.52329]
[1777626753451,30.43,77349.6375,0.0,-0.85282,9e-05,18.52318]
[1777626753576,30.43,77349.6375,0.0,-0.85282,9e-05,18.52318]
[1777626753980,30.43,77349.6375,0.0,-0.85282,9e-05,18.52318]
[1777626754085,30.43,77349.6375,0.0,-0.85282,9e-05,18.52318]
[1777626754334,30.43,77349.6375,0.0,-0.85282,9e-05,18.52308]
[1777626759370,30.43,77346.9575,0.0,-0.85308,9e-05,18.5007]
[1777626760057,30.43,77346.9575,0.0,-0.85308,9e-05,18.5007]
[1777626760076,30.43,77346.9575,0.0,-0.85308,9e-05,18.5007]
[1777626760377,30.43,77346.9575,0.0,-0.85308,9e-05,18.50061]
[1777626760551,30.43,77346.9575,0.0,-0.85308,9e-05,18.50061]
[1777626760577,30.43,77346.9575,0.0,-0.85308,9e-05,18.50061]
[1777626766419,30.43,77345.8725,0.0,-0.85319,9e-05,18.49126]
[1777626767650,30.43,77345.52,0.0,-0.85322,9e-05,18.48831]
[1777626767826,30.43,77345.52,0.0,-0.85322,9e-05,18.48831]
[1777626768300,30.43,77345.52,0.0,-0.85322,9e-05,18.48831]
[1777626768327,30.43,77345.52,0.0,-0.85322,9e-05,18.48831]
[1777626768401,30.43,77345.52,0.0,-0.85322,9e-05,18.48824]
[1777626773436,30.43,77343.8525,0.0,-0.85338,9e-05,18.47434]
[1777626778441,30.43,77342.325,0.0,-0.85353,9e-05,18.46165]
[1777626783446,30.43,77341.0475,0.0,-0.85365,9e-05,18.45108]
[1777626788451,30.43,77339.905,0.0,-0.85376,9e-05,18.44168]
[1777626789581,30.43,77339.905,0.0,-0.85376,9e-05,18.44167]
[1777626789709,30.43,77339.905,0.0,-0.85376,9e-05,18.44167]
[1777626789834,30.43,77339.905,0.0,-0.85376,9e-05,18.44167]
[1777626789935,30.43,77339.905,0.0,-0.85376,9e-05,18.44168]
[1777626791454,30.43,77332.7775,0.0,-0.85442,9e-05,18.38353]
[1777626791622,30.43,77332.7775,0.0,-0.85442,9e-05,18.38353]
[1777626791829,30.43,77332.7775,0.0,-0.85442,9e-05,18.38353]
[1777626793456,30.43,77326.8675,0.0,-0.85497,9e-05,18.33548]
[1777626795451,30.43,77326.8675,0.0,-0.85497,9e-05,18.33565]
[1777626795458,30.43,77322.6825,0.0,-0.85536,9e-05,18.30167]
[1777626795574,30.43,77322.6825,0.0,-0.85536,9e-05,18.30167]
[1777626800657,30.43,77321.1925,0.0,-0.85548,9e-05,18.29064]
[1777626804642,30.43,77321.445,0.0,-0.85545,9e-05,18.29326]
[1777626804829,30.43,77321.445,0.0,-0.85545,9e-05,18.29326]
[1777626810727,30.43,77319.8175,0.0,-0.85559,9e-05,18.28138]
[1777626816381,30.43,77317.405,0.0,-0.85583,9e-05,18.25795]
[1777626816582,30.43,77317.385,0.0,-0.85584,9e-05,18.25772]
[1777626819690,30.43,77318.28,0.0,-0.85576,9e-05,18.26478]
[1777626819829,30.43,77318.28,0.0,-0.85576,9e-05,18.26478]
[1777626819932,30.43,77318.28,0.0,-0.85576,9e-05,18.2647]
[1777626820874,30.43,77318.28,0.0,-0.85576,9e-05,18.2647]
[1777626821075,30.43,77318.28,0.0,-0.85576,9e-05,18.2647]
[1777626823574,30.43,77319.085,0.0,-0.85569,9e-05,18.27101]
[1777626827847,30.43,77322.9275,0.0,-0.85534,9e-05,18.30175]
[1777626828853,30.43,77328.8975,0.0,-0.85478,9e-05,18.35028]
[1777626829502,30.43,77328.8975,0.0,-0.85478,9e-05,18.35028]
[1777626829574,30.43,77328.8975,0.0,-0.85478,9e-05,18.35028]
[1777626829861,30.43,77328.8975,0.0,-0.85478,9e-05,18.35008]
[1777626834896,30.43,77328.2725,0.0,-0.85485,9e-05,18.34406]
[1777626839931,30.43,77328.51,0.0,-0.85484,9e-05,18.34509]
[1777626841577,30.43,77328.51,0.0,-0.85484,9e-05,18.3449]
[1777626845488,30.42,77328.6775,0.0,-0.85484,9e-05,18.34572]
[1777626845508,30.42,77328.3275,0.0,-0.85487,9e-05,18.34268]
[1777626845578,30.42,77328.3275,0.0,-0.85487,9e-05,18.34268]
[1777626851008,30.42,77328.85,0.0,-0.85483,9e-05,18.34585]
[1777626852333,30.42,77328.85,0.0,-0.85483,9e-05,18.34585]
[1777626852573,30.42,77328.8975,0.0,-0.85483,9e-05,18.34606]
[1777626857291,30.42,77328.1725,0.0,-0.85491,9e-05,18.33946]
[1777626857325,30.42,77328.1725,0.0,-0.85491,9e-05,18.33946]
[1777626857427,30.42,77328.1725,0.0,-0.85491,9e-05,18.33929]
[1777626858932,30.42,77327.4725,0.0,-0.85498,9e-05,18.33341]
[1777626859018,30.42,77327.4725,0.0,-0.85498,9e-05,18.33341]
[1777626861578,30.42,77328.28,0.0,-0.85491,9e-05,18.33949]
[1777626865324,30.41,77329.325,0.0,-0.85487,9e-05,18.34272]
[1777626865420,30.41,77329.325,0.0,-0.85489,9e-05,18.34091]
[1777626865574,30.41,77329.325,0.0,-0.85489,9e-05,18.34091]
[1777626871148,30.4,77332.305,0.0,-0.85471,9e-05,18.35557]
[1777626875579,30.4,77331.4975,0.0,-0.85479,9e-05,18.34828]
[1777626877826,30.4,77328.8875,0.0,-0.85504,9e-05,18.32666]
[1777626878075,30.4,77328.8875,0.0,-0.85504,9e-05,18.32666]
[1777626878197,30.4,77328.8875,0.0,-0.85504,9e-05,18.32652]
[1777626880724,30.4,77328.735,0.0,-0.85506,9e-05,18.32498]
[1777626880828,30.4,77328.735,0.0,-0.85506,9e-05,18.32498]
[1777626882711,30.4,77330.96,0.0,-0.85486,9e-05,18.34281]
[1777626882831,30.4,77330.96,0.0,-0.85486,9e-05,18.34281]
[1777626887796,30.4,77330.34,0.0,-0.85493,9e-05,18.33689]
[1777626887826,30.4,77330.34,0.0,-0.85493,9e-05,18.33689]
[1777626888055,30.4,77330.34,0.0,-0.85493,9e-05,18.33689]
[1777626888075,30.4,77330.34,0.0,-0.85493,9e-05,18.33689]
[1777626888267,30.4,77330.34,0.0,-0.85493,9e-05,18.33673]
[1777626893557,30.4,77329.8125,0.0,-0.85499,9e-05,18.33167]
[1777626893883,30.4,77329.8125,0.0,-0.85499,9e-05,18.33167]
[1777626894078,30.4,77329.8125,0.0,-0.85499,9e-05,18.33167]
[1777626899345,30.39,77330.2025,0.0,-0.85496,9e-05,18.33394]
[1777626902624,30.39,77329.9525,0.0,-0.85499,9e-05,18.33144]
[1777626902825,30.39,77329.9525,0.0,-0.85499,9e-05,18.33144]
[1777626904257,30.39,77329.9525,0.0,-0.85499,9e-05,18.33129]
[1777626904327,30.39,77329.9525,0.0,-0.85499,9e-05,18.33129]
[1777626904428,30.39,77329.9525,0.0,-0.85499,9e-05,18.33113]
[1777626910422,30.39,77330.3475,0.0,-0.85497,9e-05,18.33344]
[1777626915457,30.39,77330.025,0.0,-0.855,9e-05,18.33006]
[1777626920492,30.39,77329.965,0.0,-0.85502,9e-05,18.32884]
[1777626922514,30.39,77330.0675,0.0,-0.85501,9e-05,18.3295]
[1777626922580,30.39,77330.0675,0.0,-0.85501,9e-05,18.3295]
[1777626928548,30.39,77334.515,0.0,-0.85461,9e-05,18.36464]
[1777626928875,30.39,77334.515,0.0,-0.85461,9e-05,18.36464]
[1777626929077,30.39,77334.515,0.0,-0.85461,9e-05,18.36464]
[1777626929279,30.39,77334.515,0.0,-0.85461,9e-05,18.36464]
[1777626929325,30.39,77334.515,0.0,-0.85461,9e-05,18.36464]
[1777626929555,30.39,77334.515,0.0,-0.85461,9e-05,18.36442]
[1777626934589,30.39,77336.2675,0.0,-0.85448,9e-05,18.37424]
[1777626939603,30.38,77335.9375,0.0,-0.85453,9e-05,18.37053]
[1777626941515,30.38,77335.8625,0.0,-0.85454,9e-05,18.36972]
[1777626941576,30.38,77335.8625,0.0,-0.85454,9e-05,18.36972]
[1777626946610,30.38,77335.59,0.0,-0.85457,9e-05,18.36632]
[1777626951615,30.38,77337.2675,0.0,-0.85443,9e-05,18.379]
[1777626953061,30.38,77337.44,0.0,-0.85442,9e-05,18.3802]
[1777626953082,30.38,77337.44,0.0,-0.85442,9e-05,18.3802]
[1777626953911,30.38,77337.44,0.0,-0.85442,9e-05,18.37999]
[1777626954074,30.38,77337.44,0.0,-0.85442,9e-05,18.37999]
[1777626954550,30.38,77337.44,0.0,-0.85442,9e-05,18.37981]
[1777626959769,30.37,77334.3675,0.0,-0.85477,9e-05,18.34904]
[1777626961338,30.37,77334.3675,0.0,-0.85477,9e-05,18.34904]
[1777626961577,30.37,77334.3675,0.0,-0.85477,9e-05,18.34904]
[1777626967631,30.36,77340.2925,0.0,-0.85432,9e-05,18.3889]
[1777626972331,30.36,77341.2025,0.0,-0.85425,9e-05,18.39548]
[1777626972576,30.36,77341.2025,0.0,-0.85425,9e-05,18.39548]
[1777626972796,30.36,77342.065,0.0,-0.85417,9e-05,18.40231]
[1777626972831,30.36,77342.065,0.0,-0.85417,9e-05,18.40231]
[1777626972860,30.36,77342.065,0.0,-0.85417,9e-05,18.40208]
[1777626977895,30.36,77345.3075,0.0,-0.85388,9e-05,18.42734]
[1777626983647,30.35,77344.085,0.0,-0.85401,9e-05,18.41607]
[1777626984514,30.35,77344.085,0.0,-0.85401,9e-05,18.41607]
[1777626984580,30.35,77344.085,0.0,-0.85401,9e-05,18.41607]
[1777626989979,30.35,77340.86,0.0,-0.85433,9e-05,18.38796]
[1777626991411,30.35,77340.86,0.0,-0.85433,9e-05,18.38796]
[1777626991580,30.35,77340.86,0.0,-0.85433,9e-05,18.38796]
[1777626992466,30.35,77340.86,0.0,-0.85436,9e-05,18.38402]
[1777626992576,30.35,77340.86,0.0,-0.85436,9e-05,18.38402]
[1777626992578,30.35,77340.86,0.0,-0.85437,9e-05,18.38359]
[1777626993000,30.35,77335.6175,0.0,-0.85486,9e-05,18.3403]
[1777626994007,30.35,77329.8375,0.0,-0.85541,9e-05,18.29266]
[1777626999042,30.34,77324.0375,0.0,-0.85602,9e-05,18.23877]
[1777627000049,30.34,77318.5125,0.0,-0.85654,9e-05,18.19336]
[1777627000815,30.34,77318.5125,0.0,-0.85654,9e-05,18.19336]
[1777627000829,30.34,77318.5125,0.0,-0.85654,9e-05,18.19336]
[1777627006091,30.34,77318.275,0.0,-0.8566,9e-05,18.18801]
[1777627011126,30.33,77319.905,0.0,-0.85646,9e-05,18.20014]
[1777627015925,30.33,77319.095,0.0,-0.85655,9e-05,18.1926]
[1777627016078,30.33,77319.095,0.0,-0.85655,9e-05,18.1926]
[1777627016742,30.33,77319.095,0.0,-0.85655,9e-05,18.19239]
[1777627016830,30.33,77319.095,0.0,-0.85655,9e-05,18.19239]
[1777627017168,30.33,77319.095,0.0,-0.85655,9e-05,18.19218]
[1777627022203,30.33,77318.92,0.0,-0.85658,9e-05,18.18964]
[1777627027589,30.33,77319.4475,0.0,-0.85654,9e-05,18.19305]
[1777627027828,30.33,77319.4475,0.0,-0.85655,9e-05,18.19282]
[1777627032288,30.33,77322.9975,0.0,-0.85623,9e-05,18.2209]
[1777627032329,30.33,77322.9975,0.0,-0.85623,9e-05,18.2209]
[1777627033429,30.32,77322.9975,0.0,-0.85625,9e-05,18.219]
[1777627033586,30.32,77322.9975,0.0,-0.85625,9e-05,18.219]
[1777627033634,30.32,77322.9975,0.0,-0.85625,9e-05,18.21884]
[1777627034286,30.32,77313.7975,0.0,-0.85711,9e-05,18.1434]
[1777627038596,30.32,77311.78,0.0,-0.85733,9e-05,18.12392]
[1777627038825,30.32,77311.78,0.0,-0.85733,9e-05,18.12378]
[1777627044357,30.3,77314.8575,0.0,-0.8572,9e-05,18.13597]
[1777627048356,30.29,77315.865,0.0,-0.85716,9e-05,18.13933]
[1777627048579,30.29,77315.865,0.0,-0.85716,9e-05,18.13933]
[1777627050109,30.29,77315.13,0.0,-0.85724,9e-05,18.13251]
[1777627050325,30.29,77315.13,0.0,-0.85724,9e-05,18.13251]
[1777627050400,30.29,77315.13,0.0,-0.85724,9e-05,18.1321]
[1777627055718,30.29,77316.6975,0.0,-0.85714,9e-05,18.13941]
[1777627057788,30.29,77316.695,0.0,-0.85715,9e-05,18.13858]
[1777627057833,30.29,77316.695,0.0,-0.85715,9e-05,18.13858]
[1777627063490,30.28,77318.0825,0.0,-0.85705,9e-05,18.14746]
[1777627068526,30.28,77319.25,0.0,-0.85697,9e-05,18.15491]
[1777627070433,30.28,77319.24,0.0,-0.85697,9e-05,18.1544]
[1777627070581,30.28,77319.24,0.0,-0.85697,9e-05,18.1544]
[1777627070979,30.28,77319.24,0.0,-0.85698,9e-05,18.15398]
[1777627071081,30.28,77319.24,0.0,-0.85698,9e-05,18.15398]
[1777627071547,30.28,77319.24,0.0,-0.85698,9e-05,18.15356]
[1777627075645,30.28,77319.63,0.0,-0.85696,9e-05,18.15549]
[1777627075831,30.28,77317.1275,0.0,-0.8572,9e-05,18.1346]
[1777627082624,30.27,77313.2,0.0,-0.8576,9e-05,18.09962]
[1777627083456,30.27,77313.2,0.0,-0.8576,9e-05,18.09962]
[1777627083581,30.27,77313.2,0.0,-0.8576,9e-05,18.09962]
[1777627084180,30.27,77313.2,0.0,-0.8576,9e-05,18.09897]
[1777627084334,30.27,77313.2,0.0,-0.8576,9e-05,18.09897]
[1777627084638,30.27,77313.2,0.0,-0.85761,9e-05,18.09832]
[1777627088340,30.27,77313.9825,0.0,-0.85756,9e-05,18.10304]
[1777627088577,30.27,77313.9825,0.0,-0.85756,9e-05,18.10304]
[1777627089672,30.27,77320.9125,0.0,-0.85692,9e-05,18.15921]
[1777627091687,30.26,77325.75,0.0,-0.8565,9e-05,18.19647]
[1777627093588,30.26,77326.7125,0.0,-0.85644,9e-05,18.20236]
[1777627093701,30.26,77326.7125,0.0,-0.85646,9e-05,18.20039]
[1777627093830,30.26,77326.7125,0.0,-0.85646,9e-05,18.20039]
[1777627097303,30.26,77326.495,0.0,-0.85651,9e-05,18.19624]
[1777627097331,30.26,77326.495,0.0,-0.85651,9e-05,18.19624]
[1777627100750,30.25,77331.44,0.0,-0.85606,9e-05,18.23586]
[1777627100959,30.25,77331.44,0.0,-0.85606,9e-05,18.23586]
[1777627101076,30.25,77331.44,0.0,-0.85606,9e-05,18.23586]
[1777627102563,30.25,77331.44,0.0,-0.85606,9e-05,18.2356]
[1777627102579,30.25,77331.44,0.0,-0.85606,9e-05,18.2356]
[1777627102764,30.25,77331.44,0.0,-0.85606,9e-05,18.23535]
[1777627107771,30.25,77331.015,0.0,-0.85612,9e-05,18.23065]
[1777627112776,30.25,77331.365,0.0,-0.85612,9e-05,18.22883]
[1777627113049,30.25,77331.365,0.0,-0.85612,9e-05,18.22883]
[1777627113079,30.25,77331.365,0.0,-0.85612,9e-05,18.22883]
[1777627117541,30.25,77330.4675,0.0,-0.85621,9e-05,18.22051]
[1777627117578,30.25,77330.4675,0.0,-0.85621,9e-05,18.22051]
[1777627118193,30.25,77330.4675,0.0,-0.85622,9e-05,18.22028]
[1777627118326,30.25,77330.4675,0.0,-0.85622,9e-05,18.22028]
[1777627118408,30.25,77330.4675,0.0,-0.85622,9e-05,18.22006]
[1777627123787,30.25,77334.1975,0.0,-0.85589,9e-05,18.24933]
[1777627129793,30.24,77333.4475,0.0,-0.85598,9e-05,18.2416]
[1777627129873,30.24,77333.4475,0.0,-0.85598,9e-05,18.2416]
[1777627130088,30.24,77333.4475,0.0,-0.85598,9e-05,18.2416]
[1777627135799,30.24,77333.1775,0.0,-0.85602,9e-05,18.23788]
[1777627140848,30.24,77332.955,0.0,-0.85605,9e-05,18.23483]
[1777627141076,30.24,77332.955,0.0,-0.85605,9e-05,18.23483]
[1777627141247,30.24,77332.955,0.0,-0.85605,9e-05,18.23483]
[1777627141325,30.24,77332.955,0.0,-0.85605,9e-05,18.23483]
[1777627141420,30.24,77332.955,0.0,-0.85606,9e-05,18.23459]
[1777627147076,30.24,77332.68,0.0,-0.8561,9e-05,18.23088]
[1777627151777,30.24,77332.29,0.0,-0.85614,9e-05,18.22698]
[1777627151830,30.24,77330.655,0.0,-0.8563,9e-05,18.21335]
[1777627155123,30.24,77326.9775,0.0,-0.85665,9e-05,18.18265]
[1777627155325,30.24,77326.9775,0.0,-0.85665,9e-05,18.18265]
[1777627155383,30.24,77326.9775,0.0,-0.85665,9e-05,18.18248]
[1777627161074,30.23,77327.19,0.0,-0.85664,9e-05,18.18334]
[1777627161328,30.23,77327.19,0.0,-0.85664,9e-05,18.18334]
[1777627164199,30.23,77321.6125,0.0,-0.85719,9e-05,18.13527]
[1777627166122,30.23,77321.8525,0.0,-0.85717,9e-05,18.13652]
[1777627166330,30.23,77321.8525,0.0,-0.85717,9e-05,18.13652]
[1777627167685,30.23,77321.8525,0.0,-0.85718,9e-05,18.13611]
[1777627167778,30.23,77321.8525,0.0,-0.85718,9e-05,18.13563]
[1777627169236,30.23,77330.445,0.0,-0.85639,9e-05,18.20514]
[1777627174271,30.22,77330.27,0.0,-0.85646,9e-05,18.19778]
[1777627175768,30.22,77330.27,0.0,-0.85646,9e-05,18.19778]
[1777627175830,30.22,77330.27,0.0,-0.85646,9e-05,18.19778]
[1777627180173,30.22,77331.1775,0.0,-0.8564,9e-05,18.2028]
[1777627180278,30.22,77331.1775,0.0,-0.8564,9e-05,18.2028]
[1777627180327,30.22,77331.1775,0.0,-0.8564,9e-05,18.2028]
[1777627180376,30.22,77331.1775,0.0,-0.85641,9e-05,18.20232]
[1777627186355,30.22,77332.8125,0.0,-0.85629,9e-05,18.21274]
[1777627191855,30.21,77331.6875,0.0,-0.85643,9e-05,18.20107]
[1777627194204,30.21,77331.6875,0.0,-0.85644,9e-05,18.20011]
[1777627194325,30.21,77331.6875,0.0,-0.85644,9e-05,18.20011]
[1777627195948,30.21,77331.6875,0.0,-0.85644,9e-05,18.19963]
[1777627196082,30.21,77331.6875,0.0,-0.85644,9e-05,18.19963]
[1777627196425,30.21,77331.6875,0.0,-0.85645,9e-05,18.19867]
[1777627202866,30.2,77331.8825,0.0,-0.85647,9e-05,18.19741]
[1777627204104,30.2,77331.8825,0.0,-0.85647,9e-05,18.19741]
[1777627204330,30.2,77331.8825,0.0,-0.85647,9e-05,18.19741]
[1777627209516,30.2,77332.7025,0.0,-0.85643,9e-05,18.20081]
[1777627211270,30.2,77333.18,0.0,-0.85639,9e-05,18.20425]
[1777627211327,30.2,77333.18,0.0,-0.85639,9e-05,18.20425]
[1777627212685,30.2,77333.18,0.0,-0.8564,9e-05,18.20377]
[1777627212829,30.2,77333.18,0.0,-0.8564,9e-05,18.20377]
[1777627212844,30.2,77333.18,0.0,-0.8564,9e-05,18.20329]
[1777627218579,30.19,77331.9975,0.0,-0.85655,9e-05,18.19078]
[1777627223491,30.19,77332.2525,0.0,-0.85655,9e-05,18.19104]
[1777627223577,30.19,77332.2525,0.0,-0.85655,9e-05,18.19104]
[1777627226512,30.18,77335.455,0.0,-0.85632,9e-05,18.21128]
[1777627226578,30.18,77335.455,0.0,-0.85632,9e-05,18.21128]
[1777627226635,30.18,77335.455,0.0,-0.85638,9e-05,18.20601]
[1777627228649,30.17,77341.25,0.0,-0.8559,9e-05,18.24796]
[1777627230985,30.15,77339.9875,0.0,-0.85614,9e-05,18.22759]
[1777627231082,30.15,77339.9875,0.0,-0.85614,9e-05,18.22759]
[1777627236705,30.14,77339.165,0.0,-0.85632,9e-05,18.21019]
[1777627241621,30.14,77339.2975,0.0,-0.85633,9e-05,18.20944]
[1777627241826,30.14,77339.2975,0.0,-0.85633,9e-05,18.20944]
[1777627243691,30.14,77338.1225,0.0,-0.85645,9e-05,18.19887]
[1777627243829,30.14,77338.1225,0.0,-0.85645,9e-05,18.19887]
[1777627243839,30.14,77338.1225,0.0,-0.85646,9e-05,18.19842]
[1777627246765,30.14,77340.1875,0.0,-0.85627,9e-05,18.21449]
[1777627246828,30.14,77340.1875,0.0,-0.85627,9e-05,18.21449]
[1777627249580,30.13,77336.905,0.0,-0.8566,9e-05,18.18617]
[1777627254831,30.13,77336.7,0.0,-0.85665,9e-05,18.18194]
[1777627256961,30.13,77336.955,0.0,-0.85663,9e-05,18.18319]
[1777627257083,30.13,77336.955,0.0,-0.85663,9e-05,18.18319]
[1777627257300,30.13,77336.955,0.0,-0.85664,9e-05,18.18276]
[1777627262444,30.13,77336.52,0.0,-0.8567,9e-05,18.17752]
[1777627263581,30.13,77336.52,0.0,-0.8567,9e-05,18.17711]
[1777627264670,30.13,77336.52,0.0,-0.85671,9e-05,18.17671]
[1777627264835,30.13,77336.52,0.0,-0.85671,9e-05,18.17671]
[1777627264902,30.13,77336.52,0.0,-0.85671,9e-05,18.17637]
[1777627265575,30.13,77336.52,0.0,-0.85671,9e-05,18.17637]
[1777627266916,30.12,77329.285,0.0,-0.85739,9e-05,18.11619]
[1777627271935,30.12,77329.0325,0.0,-0.85743,9e-05,18.11255]
[1777627272969,30.12,77329.005,0.0,-0.85744,9e-05,18.11201]
[1777627273084,30.12,77329.005,0.0,-0.85744,9e-05,18.11201]
[1777627273416,30.12,77329.005,0.0,-0.85744,9e-05,18.11201]
[1777627273584,30.12,77329.005,0.0,-0.85744,9e-05,18.11201]
[1777627273685,30.12,77329.005,0.0,-0.85744,9e-05,18.11169]
[1777627278942,30.12,77329.275,0.0,-0.85744,9e-05,18.11236]
[1777627279449,30.12,77329.275,0.0,-0.85744,9e-05,18.11236]
[1777627279581,30.12,77329.275,0.0,-0.85744,9e-05,18.11236]
[1777627282479,30.12,77328.855,0.0,-0.85748,9e-05,18.10829]
[1777627282579,30.12,77328.855,0.0,-0.85748,9e-05,18.10829]
[1777627282646,30.12,77328.855,0.0,-0.85749,9e-05,18.10768]
[1777627283784,30.12,77328.855,0.0,-0.85749,9e-05,18.10768]
[1777627283831,30.12,77328.855,0.0,-0.85749,9e-05,18.10768]
[1777627284948,30.12,77334.22,0.0,-0.857,9e-05,18.15114]
[1777627287531,30.12,77333.96,0.0,-0.85703,9e-05,18.14829]
[1777627287576,30.12,77333.96,0.0,-0.85703,9e-05,18.14829]
[1777627292956,30.11,77333.7175,0.0,-0.8571,9e-05,18.14071]
[1777627293788,30.11,77333.7175,0.0,-0.8571,9e-05,18.14071]
[1777627293831,30.11,77333.7175,0.0,-0.8571,9e-05,18.14071]
[1777627293835,30.11,77333.7175,0.0,-0.8571,9e-05,18.14036]
[1777627294173,30.11,77333.7175,0.0,-0.8571,9e-05,18.14036]
[1777627294327,30.11,77333.7175,0.0,-0.8571,9e-05,18.14036]
[1777627300147,30.11,77333.3375,0.0,-0.85717,9e-05,18.13488]
[1777627301546,30.11,77333.3375,0.0,-0.85717,9e-05,18.13488]
[1777627301584,30.11,77333.3375,0.0,-0.85717,9e-05,18.13488]
[1777627301604,30.11,77333.3375,0.0,-0.85717,9e-05,18.1346]
[1777627302333,30.11,77333.3375,0.0,-0.85717,9e-05,18.1346]
[1777627302584,30.11,77333.3375,0.0,-0.85717,9e-05,18.1346]
[1777627303168,30.11,77326.4125,0.0,-0.85783,9e-05,18.07645]
[1777627306188,30.1,77319.305,0.0,-0.8585,9e-05,18.0164]
[1777627309091,30.1,77320.04,0.0,-0.85845,9e-05,18.02143]
[1777627309143,30.1,77320.04,0.0,-0.85845,9e-05,18.02143]
[1777627309330,30.1,77320.04,0.0,-0.85845,9e-05,18.02143]
[1777627309431,30.1,77320.04,0.0,-0.85845,9e-05,18.02092]
[1777627313238,30.1,77316.4875,0.0,-0.85881,9e-05,17.98979]
[1777627314245,30.1,77311.1475,0.0,-0.8593,9e-05,17.94545]
[1777627316414,30.1,77310.875,0.0,-0.85933,9e-05,17.9428]
[1777627316581,30.1,77310.875,0.0,-0.85933,9e-05,17.9428]
[1777627316585,30.1,77310.875,0.0,-0.85934,9e-05,17.9424]
[1777627318290,30.1,77309.9,0.0,-0.85943,9e-05,17.93397]
[1777627318330,30.1,77309.9,0.0,-0.85943,9e-05,17.93397]
[1777627323918,30.09,77310.0675,0.0,-0.85944,9e-05,17.93353]
[1777627323993,30.09,77306.7625,0.0,-0.85975,9e-05,17.906]
[1777627324079,30.09,77306.7625,0.0,-0.85975,9e-05,17.906]
[1777627324612,30.09,77306.7625,0.0,-0.85975,9e-05,17.906]
[1777627324828,30.09,77306.7625,0.0,-0.85975,9e-05,17.906]
[1777627329350,30.09,77311.015,0.0,-0.85938,9e-05,17.93856]
[1777627330357,30.09,77320.1825,0.0,-0.85854,9e-05,18.01344]
[1777627331848,30.09,77320.1825,0.0,-0.85854,9e-05,18.01344]
[1777627331896,30.09,77320.1825,0.0,-0.85855,9e-05,18.01289]
[1777627332087,30.09,77320.1825,0.0,-0.85855,9e-05,18.01289]
[1777627332405,30.09,77320.1825,0.0,-0.85855,9e-05,18.01289]
[1777627332581,30.09,77320.1825,0.0,-0.85855,9e-05,18.01289]
[1777627333378,30.09,77329.55,0.0,-0.85768,9e-05,18.08947]
[1777627337207,30.09,77330.2075,0.0,-0.85763,9e-05,18.09405]
[1777627337326,30.09,77330.2075,0.0,-0.85763,9e-05,18.09405]
[1777627337392,30.09,77330.2075,0.0,-0.85763,9e-05,18.09405]
[1777627337576,30.09,77330.2075,0.0,-0.85763,9e-05,18.09405]
[1777627337677,30.09,77330.2075,0.0,-0.85764,9e-05,18.0938]
[1777627343448,30.08,77329.3375,0.0,-0.85774,9e-05,18.08497]
[1777627348440,30.08,77329.4575,0.0,-0.85774,9e-05,18.08487]
[1777627348579,30.08,77329.4575,0.0,-0.85774,9e-05,18.08487]
[1777627348749,30.08,77329.4575,0.0,-0.85774,9e-05,18.08487]
[1777627348832,30.08,77329.4575,0.0,-0.85774,9e-05,18.08487]
[1777627348851,30.08,77329.4575,0.0,-0.85774,9e-05,18.0846]
[1777627354525,30.08,77329.525,0.0,-0.85778,9e-05,18.08007]
[1777627356105,30.08,77329.545,0.0,-0.85778,9e-05,18.07997]
[1777627356326,30.08,77329.545,0.0,-0.85778,9e-05,18.07997]
[1777627356619,30.08,77329.545,0.0,-0.85778,9e-05,18.07997]
[1777627356828,30.08,77329.545,0.0,-0.85778,9e-05,18.07997]
[1777627356929,30.08,77329.545,0.0,-0.85778,9e-05,18.0797]
[1777627361589,30.08,77331.745,0.0,-0.85759,9e-05,18.09668]
[1777627361833,30.08,77331.745,0.0,-0.85759,9e-05,18.09668]
[1777627367616,30.08,77329.1075,0.0,-0.85785,9e-05,18.07313]
[1777627368218,30.08,77329.1075,0.0,-0.85785,9e-05,18.07313]
[1777627368327,30.08,77329.1075,0.0,-0.85785,9e-05,18.07313]
[1777627368970,30.08,77329.1075,0.0,-0.85785,9e-05,18.07313]
[1777627369045,30.08,77328.735,0.0,-0.85789,9e-05,18.06981]
[1777627369077,30.08,77328.735,0.0,-0.85789,9e-05,18.06981]
[1777627374665,30.07,77327.3175,0.0,-0.85805,9e-05,18.05574]
[1777627375491,30.07,77327.3175,0.0,-0.85805,9e-05,18.05574]
[1777627375579,30.07,77327.3175,0.0,-0.85805,9e-05,18.05574]
[1777627379286,30.07,77327.2375,0.0,-0.85808,9e-05,18.05292]
[1777627379327,30.07,77327.2375,0.0,-0.85808,9e-05,18.05292]
[1777627379700,30.07,77327.2375,0.0,-0.85809,9e-05,18.05238]
[1777627384735,30.06,77326.8475,0.0,-0.85816,9e-05,18.04672]
[1777627385504,30.06,77326.8475,0.0,-0.85816,9e-05,18.04672]
[1777627385580,30.06,77326.8475,0.0,-0.85816,9e-05,18.04672]
[1777627385742,30.06,77326.8475,0.0,-0.85816,9e-05,18.04638]
[1777627386380,30.06,77326.8475,0.0,-0.85816,9e-05,18.04638]
[1777627386577,30.06,77326.8475,0.0,-0.85816,9e-05,18.04638]
[1777627387756,30.06,77340.82,0.0,-0.85686,9e-05,18.16087]
[1777627392792,30.04,77340.7125,0.0,-0.85708,9e-05,18.14274]
[1777627393709,30.04,77340.7125,0.0,-0.85708,9e-05,18.14274]
[1777627393827,30.04,77340.7125,0.0,-0.85708,9e-05,18.14274]
[1777627393920,30.03,77340.7125,0.0,-0.85711,9e-05,18.13973]
[1777627394917,30.03,77340.7125,0.0,-0.85711,9e-05,18.13973]
[1777627395083,30.03,77340.7125,0.0,-0.85715,9e-05,18.13683]
[1777627400848,30.03,77336.46,0.0,-0.85756,9e-05,18.10008]
[1777627404254,30.03,77338.3975,0.0,-0.85739,9e-05,18.11523]
[1777627404332,30.03,77338.3975,0.0,-0.85739,9e-05,18.11523]
[1777627405002,30.03,77338.3975,0.0,-0.85739,9e-05,18.11523]
[1777627405083,30.03,77338.3975,0.0,-0.85739,9e-05,18.11523]
[1777627405082,30.03,77337.83,0.0,-0.85745,9e-05,18.11027]
[1777627410491,30.02,77334.7525,0.0,-0.85775,9e-05,18.08358]
[1777627410586,30.02,77334.7525,0.0,-0.85775,9e-05,18.08358]
[1777627411091,30.02,77334.7525,0.0,-0.85775,9e-05,18.08333]
[1777627411327,30.02,77334.7525,0.0,-0.85775,9e-05,18.08333]
[1777627411925,30.02,77334.7525,0.0,-0.85778,9e-05,18.07962]
[1777627414082,30.02,77334.56,0.0,-0.8578,9e-05,18.0778]
[1777627414091,30.02,77329.795,0.0,-0.85824,9e-05,18.03829]
[1777627414330,30.02,77329.795,0.0,-0.85824,9e-05,18.03829]
[1777627419981,30.02,77327.2075,0.0,-0.85849,9e-05,18.01599]
[1777627423687,30.02,77326.785,0.0,-0.85854,9e-05,18.01174]
[1777627423832,30.02,77326.785,0.0,-0.85854,9e-05,18.01174]
[1777627424009,30.02,77326.785,0.0,-0.85855,9e-05,18.01128]
[1777627424782,30.02,77326.785,0.0,-0.85855,9e-05,18.01128]
[1777627424836,30.02,77326.785,0.0,-0.85855,9e-05,18.01128]
[1777627430051,30.02,77327.0875,0.0,-0.85855,9e-05,18.01098]
[1777627432911,30.02,77329.5875,0.0,-0.85833,9e-05,18.0308]
[1777627433076,30.02,77329.5875,0.0,-0.85833,9e-05,18.0308]
[1777627433099,30.02,77329.5875,0.0,-0.85833,9e-05,18.03064]
[1777627434471,30.01,77329.315,0.0,-0.85836,9e-05,18.02822]
[1777627434579,30.01,77329.315,0.0,-0.85836,9e-05,18.02822]
[1777627438665,30.01,77327.625,0.0,-0.85852,9e-05,18.01369]
[1777627438826,30.01,77327.625,0.0,-0.85852,9e-05,18.01369]
[1777627439114,30.01,77327.625,0.0,-0.85852,9e-05,18.01354]
[1777627440143,30.01,77326.6275,0.0,-0.85862,9e-05,18.00517]
[1777627440328,30.01,77326.6275,0.0,-0.85862,9e-05,18.00517]
[1777627442119,30.01,77322.32,0.0,-0.85902,9e-05,17.96944]
[1777627446288,30.01,77323.09,0.0,-0.85897,9e-05,17.97417]
[1777627446330,30.01,77323.09,0.0,-0.85897,9e-05,17.97417]
[1777627452129,29.97,77332.5375,0.0,-0.85839,9e-05,18.02581]
[1777627452315,29.97,77332.5375,0.0,-0.85839,9e-05,18.02581]
[1777627452326,29.97,77332.5375,0.0,-0.85839,9e-05,18.02581]
[1777627452416,29.97,77332.5375,0.0,-0.8584,9e-05,18.02557]
[1777627454100,29.97,77332.5375,0.0,-0.8584,9e-05,18.02557]
[1777627454132,29.97,77341.3125,0.0,-0.85758,9e-05,18.09787]
[1777627454327,29.97,77341.3125,0.0,-0.85758,9e-05,18.09787]
[1777627460137,29.97,77340.7225,0.0,-0.85765,9e-05,18.09157]
[1777627465142,29.97,77340.3025,0.0,-0.85773,9e-05,18.08495]
[1777627469615,29.97,77339.67,0.0,-0.8578,9e-05,18.07887]
[1777627469828,29.97,77339.67,0.0,-0.8578,9e-05,18.07887]
[1777627469896,29.97,77339.67,0.0,-0.8578,9e-05,18.07866]
[1777627470893,29.97,77339.67,0.0,-0.8578,9e-05,18.07866]
[1777627471080,29.97,77339.67,0.0,-0.8578,9e-05,18.07866]
[1777627476374,29.96,77338.5675,0.0,-0.85794,9e-05,18.06469]
[1777627477840,29.96,77338.5675,0.0,-0.85794,9e-05,18.06469]
[1777627477941,29.96,77338.5675,0.0,-0.85794,9e-05,18.06445]
[1777627479156,29.96,77346.5425,0.0,-0.8572,9e-05,18.13014]
[1777627479395,29.96,77346.5425,0.0,-0.8572,9e-05,18.13004]
[1777627480402,29.96,77357.4075,0.0,-0.85619,9e-05,18.21974]
[1777627482055,29.96,77357.4075,0.0,-0.85619,9e-05,18.21974]
[1777627482107,29.96,77357.4075,0.0,-0.85619,9e-05,18.21951]
[1777627482867,29.96,77357.4075,0.0,-0.85619,9e-05,18.21951]
[1777627483083,29.96,77357.4075,0.0,-0.85619,9e-05,18.21951]
[1777627484161,29.96,77370.9875,0.0,-0.85492,9e-05,18.33108]
[1777627489465,29.96,77373.4025,0.0,-0.85473,9e-05,18.34779]
[1777627490207,29.96,77373.4025,0.0,-0.85473,9e-05,18.34779]
[1777627490325,29.96,77373.4025,0.0,-0.85473,9e-05,18.34779]
[1777627493417,29.95,77373.505,0.0,-0.85474,9e-05,18.34697]
[1777627493580,29.95,77373.505,0.0,-0.85474,9e-05,18.34697]
[1777627493651,29.95,77373.505,0.0,-0.85474,9e-05,18.34641]
[1777627497643,29.95,77373.905,0.0,-0.85473,9e-05,18.34805]
[1777627497827,29.95,77373.905,0.0,-0.85473,9e-05,18.34805]
[1777627498528,29.95,77370.215,0.0,-0.85509,9e-05,18.31644]
[1777627502555,29.95,77366.3925,0.0,-0.85547,9e-05,18.28283]
[1777627504586,29.95,77366.085,0.0,-0.85551,9e-05,18.27981]
[1777627504831,29.95,77366.085,0.0,-0.85551,9e-05,18.27981]
[1777627505150,29.95,77366.085,0.0,-0.85551,9e-05,18.27981]
[1777627505182,29.94,77368.74,0.0,-0.85526,9e-05,18.30132]
[1777627505329,29.94,77368.74,0.0,-0.85526,9e-05,18.30132]
[1777627510271,29.94,77369.98,0.0,-0.85517,9e-05,18.30907]
[1777627510325,29.94,77369.98,0.0,-0.85517,9e-05,18.30907]
[1777627514596,29.94,77371.18,0.0,-0.85508,9e-05,18.31696]
[1777627514830,29.94,77371.18,0.0,-0.85508,9e-05,18.31696]
[1777627514875,29.94,77371.18,0.0,-0.85509,9e-05,18.31648]
[1777627515647,29.94,77368.2925,0.0,-0.85537,9e-05,18.29221]
[1777627517068,29.94,77368.2925,0.0,-0.85537,9e-05,18.29221]
[1777627517075,29.94,77368.2925,0.0,-0.85537,9e-05,18.29221]
[1777627517661,29.94,77350.5125,0.0,-0.85705,9e-05,18.14431]
[1777627522696,29.93,77351.51,0.0,-0.85697,9e-05,18.1511]
[1777627524201,29.93,77352.15,0.0,-0.85691,9e-05,18.15611]
[1777627524325,29.93,77352.15,0.0,-0.85691,9e-05,18.15611]
[1777627524710,29.93,77352.15,0.0,-0.85692,9e-05,18.15582]
[1777627525466,29.93,77352.15,0.0,-0.85692,9e-05,18.15582]
[1777627525584,29.93,77352.15,0.0,-0.85692,9e-05,18.15582]
[1777627531109,29.93,77353.415,0.0,-0.85682,9e-05,18.16478]
[1777627531329,29.93,77353.415,0.0,-0.85682,9e-05,18.16447]
[1777627532789,29.93,77353.415,0.0,-0.85685,9e-05,18.16068]
[1777627532828,29.93,77353.415,0.0,-0.85685,9e-05,18.16068]
[1777627534075,29.93,77353.415,0.0,-0.85685,9e-05,18.16036]
[1777627534177,29.93,77353.415,0.0,-0.85685,9e-05,18.16005]
[1777627537963,29.93,77354.56,0.0,-0.85676,9e-05,18.1686]
[1777627538083,29.93,77354.56,0.0,-0.85676,9e-05,18.1686]
[1777627543847,29.93,77352.6025,0.0,-0.85696,9e-05,18.1504]
[1777627546198,29.93,77353.0125,0.0,-0.85693,9e-05,18.1535]
[1777627546334,29.92,77353.0125,0.0,-0.85693,9e-05,18.15321]
[1777627551903,29.92,77353.88,0.0,-0.85687,9e-05,18.15862]
[1777627557214,29.92,77354.63,0.0,-0.85682,9e-05,18.16358]
[1777627557325,29.92,77357.4075,0.0,-0.85656,9e-05,18.18627]
[1777627558083,29.92,77357.4075,0.0,-0.85656,9e-05,18.18627]
[1777627558184,29.92,77357.4075,0.0,-0.85656,9e-05,18.18594]
[1777627562585,29.92,77354.8625,0.0,-0.85682,9e-05,18.1636]
[1777627562830,29.92,77354.8625,0.0,-0.85682,9e-05,18.1636]
[1777627568015,29.92,77353.4675,0.0,-0.85697,9e-05,18.15033]
[1777627569458,29.92,77353.565,0.0,-0.85696,9e-05,18.15086]
[1777627569579,29.92,77353.565,0.0,-0.85696,9e-05,18.15086]
[1777627572124,29.91,77354.21,0.0,-0.85691,9e-05,18.15562]
[1777627572329,29.91,77354.21,0.0,-0.85691,9e-05,18.15527]
[1777627572901,29.91,77354.21,0.0,-0.85691,9e-05,18.15527]
[1777627573073,29.91,77354.21,0.0,-0.85691,9e-05,18.15527]
[1777627573175,29.91,77354.21,0.0,-0.85692,9e-05,18.15486]
[1777627574057,29.91,77364.915,0.0,-0.85591,9e-05,18.24322]
[1777627579256,29.91,77364.1875,0.0,-0.856,9e-05,18.23521]
[1777627581801,29.91,77364.1875,0.0,-0.85601,9e-05,18.23442]
[1777627581825,29.91,77364.1875,0.0,-0.85601,9e-05,18.23442]
[1777627587264,29.91,77364.2,0.0,-0.85604,9e-05,18.23222]
[1777627589295,29.9,77364.2175,0.0,-0.85605,9e-05,18.23161]
[1777627589324,29.9,77364.2175,0.0,-0.85605,9e-05,18.23161]
[1777627592337,29.9,77363.5175,0.0,-0.85615,9e-05,18.22119]
[1777627592574,29.9,77363.5175,0.0,-0.85615,9e-05,18.22119]
[1777627593190,29.9,77363.5175,0.0,-0.85615,9e-05,18.22082]
[1777627600239,29.9,77366.1725,0.0,-0.85593,9e-05,18.24013]
[1777627601717,29.9,77366.1725,0.0,-0.85594,9e-05,18.23974]
[1777627601827,29.9,77366.1725,0.0,-0.85594,9e-05,18.23974]
[1777627607284,29.89,77366.1725,0.0,-0.85597,9e-05,18.23741]
[1777627612152,29.89,77363.835,0.0,-0.8562,9e-05,18.21654]
[1777627612325,29.89,77363.835,0.0,-0.85621,9e-05,18.21618]
[1777627613808,29.89,77367.395,0.0,-0.85588,9e-05,18.24533]
[1777627613828,29.89,77367.395,0.0,-0.85588,9e-05,18.24533]
[1777627613854,29.89,77367.395,0.0,-0.85588,9e-05,18.24492]
[1777627619296,29.89,77367.3125,0.0,-0.85591,9e-05,18.24225]
[1777627619361,29.89,77367.3125,0.0,-0.85591,9e-05,18.24225]
[1777627619580,29.89,77367.3125,0.0,-0.85591,9e-05,18.24225]
[1777627622299,29.89,77362.22,0.0,-0.8564,9e-05,18.19896]
[1777627623893,29.89,77362.9975,0.0,-0.85633,9e-05,18.20507]
[1777627624078,29.89,77362.9975,0.0,-0.85633,9e-05,18.20507]
[1777627625143,29.89,77362.9975,0.0,-0.85634,9e-05,18.20473]
[1777627625244,29.88,77362.9975,0.0,-0.85641,9e-05,18.19884]
[1777627625325,29.88,77362.9975,0.0,-0.85641,9e-05,18.19884]
[1777627626303,29.87,77357.2975,0.0,-0.85701,9e-05,18.14588]
[1777627629011,29.85,77357.6325,0.0,-0.85711,9e-05,18.13766]
[1777627629077,29.85,77357.6325,0.0,-0.85711,9e-05,18.13766]
[1777627632309,29.84,77363.095,0.0,-0.85672,9e-05,18.17199]
[1777627633231,29.84,77363.095,0.0,-0.85672,9e-05,18.17199]
[1777627633310,29.83,77363.34,0.0,-0.85673,9e-05,18.17126]
[1777627633329,29.83,77363.34,0.0,-0.85673,9e-05,18.17126]
[1777627634062,29.83,77363.34,0.0,-0.85673,9e-05,18.17126]
[1777627634079,29.83,77363.34,0.0,-0.85673,9e-05,18.17126]
[1777627639513,29.81,77365.295,0.0,-0.85671,9e-05,18.17308]
[1777627640898,29.81,77365.295,0.0,-0.85671,9e-05,18.17308]
[1777627641081,29.81,77365.295,0.0,-0.85671,9e-05,18.17308]
[1777627643738,29.81,77364.24,0.0,-0.85682,9e-05,18.16354]
[1777627643824,29.81,77364.24,0.0,-0.85682,9e-05,18.16354]
[1777627643925,29.81,77364.24,0.0,-0.85683,9e-05,18.1633]
[1777627646962,29.81,77363.0375,0.0,-0.85695,9e-05,18.15282]
[1777627647075,29.81,77363.0375,0.0,-0.85695,9e-05,18.15282]
[1777627652962,29.81,77364.1125,0.0,-0.85688,9e-05,18.15682]
[1777627653076,29.81,77364.1125,0.0,-0.85688,9e-05,18.15682]
[1777627653177,29.81,77364.1125,0.0,-0.85689,9e-05,18.15657]
[1777627655637,29.81,77364.2175,0.0,-0.85688,9e-05,18.1572]
[1777627655827,29.81,77364.2175,0.0,-0.85688,9e-05,18.1572]
[1777627661338,29.81,77364.055,0.0,-0.85691,9e-05,18.15415]
[1777627666343,29.81,77364.2525,0.0,-0.85691,9e-05,18.1546]
[1777627667628,29.81,77364.2525,0.0,-0.85691,9e-05,18.1546]
[1777627667824,29.81,77364.2525,0.0,-0.85691,9e-05,18.1546]
[1777627670076,29.8,77364.3,0.0,-0.85691,9e-05,18.15428]
[1777627670251,29.8,77364.3,0.0,-0.85691,9e-05,18.15428]
[1777627670324,29.8,77364.3,0.0,-0.85691,9e-05,18.15428]
[1777627670296,29.8,77364.3,0.0,-0.85692,9e-05,18.15405]
[1777627675766,29.8,77364.145,0.0,-0.85695,9e-05,18.15136]
[1777627680802,29.8,77363.0725,0.0,-0.85706,9e-05,18.14135]
[1777627682084,29.8,77363.0725,0.0,-0.85706,9e-05,18.14135]
[1777627687934,29.8,77363.03,0.0,-0.85708,9e-05,18.13968]
[1777627687998,29.8,77363.03,0.0,-0.85708,9e-05,18.13968]
[1777627688081,29.8,77363.03,0.0,-0.85708,9e-05,18.13968]
[1777627688098,29.8,77363.03,0.0,-0.85708,9e-05,18.13946]
[1777627693893,29.8,77363.725,0.0,-0.85703,9e-05,18.14392]
[1777627698976,29.8,77366.0475,0.0,-0.85682,9e-05,18.16226]
[1777627701459,29.79,77365.6475,0.0,-0.85687,9e-05,18.15845]
[1777627701579,29.79,77365.6475,0.0,-0.85687,9e-05,18.15845]
[1777627701711,29.79,77365.6475,0.0,-0.85687,9e-05,18.15845]
[1777627701824,29.79,77365.6475,0.0,-0.85687,9e-05,18.15845]
[1777627701949,29.79,77365.6475,0.0,-0.85687,9e-05,18.15798]
[1777627705157,29.79,77365.57,0.0,-0.85689,9e-05,18.15686]
[1777627705323,29.79,77365.57,0.0,-0.85689,9e-05,18.15686]
[1777627709284,29.79,77363.1725,0.0,-0.85712,9e-05,18.13604]
[1777627709329,29.79,77363.1725,0.0,-0.85712,9e-05,18.13604]
[1777627709339,29.79,77363.1725,0.0,-0.85712,9e-05,18.13604]
[1777627709385,29.79,77363.1725,0.0,-0.85712,9e-05,18.13583]
[1777627709575,29.79,77363.1725,0.0,-0.85712,9e-05,18.13583]
[1777627714380,29.79,77363.0425,0.0,-0.85717,9e-05,18.1304]
[1777627714576,29.79,77363.085,0.0,-0.85717,9e-05,18.13056]
[1777627720075,29.79,77362.6075,0.0,-0.85723,9e-05,18.12541]
[1777627720842,29.79,77362.6075,0.0,-0.85723,9e-05,18.12541]
[1777627721073,29.79,77362.6075,0.0,-0.85723,9e-05,18.12541]
[1777627721107,29.79,77362.6075,0.0,-0.85723,9e-05,18.12541]
[1777627721324,29.79,77362.6075,0.0,-0.85723,9e-05,18.12541]
[1777627721344,29.79,77362.6075,0.0,-0.85723,9e-05,18.12522]
[1777627727124,29.79,77362.68,0.0,-0.85723,9e-05,18.12467]
[1777627730697,29.79,77362.3975,0.0,-0.85727,9e-05,18.12176]
[1777627730828,29.79,77362.3975,0.0,-0.85727,9e-05,18.12176]
[1777627736188,29.78,77360.7925,0.0,-0.85743,9e-05,18.10736]
[1777627737667,29.78,77360.18,0.0,-0.85749,9e-05,18.10211]
[1777627737726,29.78,77360.18,0.0,-0.85749,9e-05,18.10211]
[1777627737831,29.78,77360.18,0.0,-0.85749,9e-05,18.10211]
[1777627738202,29.78,77360.18,0.0,-0.85749,9e-05,18.10195]
[1777627743422,29.78,77360.2025,0.0,-0.8575,9e-05,18.10134]
[1777627746558,29.78,77360.355,0.0,-0.85749,9e-05,18.10213]
[1777627746564,29.78,77360.355,0.0,-0.85749,9e-05,18.10213]
[1777627746575,29.78,77360.355,0.0,-0.85749,9e-05,18.10213]
[1777627747265,29.78,77360.355,0.0,-0.85749,9e-05,18.10197]
[1777627752431,29.78,77360.7925,0.0,-0.85746,9e-05,18.10481]
[1777627758341,29.78,77360.69,0.0,-0.85748,9e-05,18.10299]
[1777627763377,29.78,77360.4325,0.0,-0.85752,9e-05,18.10006]
[1777627764514,29.78,77359.585,0.0,-0.8576,9e-05,18.09285]
[1777627764577,29.78,77359.585,0.0,-0.8576,9e-05,18.09285]
[1777627764769,29.78,77359.585,0.0,-0.8576,9e-05,18.09285]
[1777627764838,29.78,77359.585,0.0,-0.8576,9e-05,18.09285]
[1777627765390,29.78,77359.585,0.0,-0.8576,9e-05,18.09271]
[1777627770426,29.78,77360.1975,0.0,-0.85755,9e-05,18.09706]
[1777627775339,29.78,77360.1175,0.0,-0.85759,9e-05,18.09233]
[1777627775575,29.78,77360.1175,0.0,-0.85759,9e-05,18.09218]
[1777627781460,29.77,77360.855,0.0,-0.85753,9e-05,18.09743]
[1777627785462,29.77,77360.4875,0.0,-0.85757,9e-05,18.09393]
[1777627785528,29.77,77360.785,0.0,-0.85754,9e-05,18.09626]
[1777627785577,29.77,77360.785,0.0,-0.85754,9e-05,18.09626]
[1777627785675,29.77,77360.785,0.0,-0.85754,9e-05,18.09611]
[1777627791470,29.77,77360.99,0.0,-0.85753,9e-05,18.09708]
[1777627796475,29.77,77360.82,0.0,-0.85756,9e-05,18.09492]
[1777627801480,29.77,77360.98,0.0,-0.85755,9e-05,18.09552]
[1777627803482,29.77,77359.5575,0.0,-0.85769,9e-05,18.08355]
[1777627803580,29.77,77359.5575,0.0,-0.85769,9e-05,18.08287]
[1777627804340,29.77,77359.5575,0.0,-0.85769,9e-05,18.08287]
[1777627804432,29.77,77359.5575,0.0,-0.8577,9e-05,18.08223]
[1777627804577,29.77,77359.5575,0.0,-0.8577,9e-05,18.08223]
[1777627805671,29.77,77346.6825,0.0,-0.85892,9e-05,17.97393]
[1777627810706,29.76,77342.0875,0.0,-0.85938,9e-05,17.93299]
[1777627813727,29.76,77336.2975,0.0,-0.85994,9e-05,17.88342]
[1777627817790,29.76,77336.0075,0.0,-0.85998,9e-05,17.87964]
[1777627817832,29.76,77336.0075,0.0,-0.85998,9e-05,17.87964]
[1777627822790,29.76,77332.845,0.0,-0.86031,9e-05,17.85093]
[1777627823797,29.76,77321.5325,0.0,-0.86136,9e-05,17.75671]
[1777627824804,29.76,77316.405,0.0,-0.86184,9e-05,17.71389]
[1777627829842,29.75,77313.46,0.0,-0.86212,9e-05,17.68828]
[1777627831294,29.75,77313.46,0.0,-0.86212,9e-05,17.68828]
[1777627831339,29.75,77313.46,0.0,-0.86212,9e-05,17.68828]
[1777627834918,29.75,77312.515,0.0,-0.86224,9e-05,17.67613]
[1777627835078,29.75,77312.515,0.0,-0.86224,9e-05,17.67613]
[1777627835179,29.75,77312.515,0.0,-0.86224,9e-05,17.67593]
[1777627837203,29.75,77311.9225,0.0,-0.8623,9e-05,17.67082]
[1777627837326,29.75,77311.9225,0.0,-0.8623,9e-05,17.67082]
[1777627842941,29.75,77310.165,0.0,-0.86247,9e-05,17.65494]
[1777627847977,29.75,77308.8125,0.0,-0.86261,9e-05,17.64289]
[1777627853016,29.75,77307.1625,0.0,-0.86277,9e-05,17.62849]
[1777627855030,29.75,77313.1925,0.0,-0.86222,9e-05,17.67803]
[1777627856496,29.75,77313.1925,0.0,-0.86222,9e-05,17.67803]
[1777627856535,29.75,77322.0175,0.0,-0.86141,9e-05,17.75099]
[1777627856579,29.75,77322.0175,0.0,-0.86141,9e-05,17.75099]
[1777627857495,29.75,77322.0175,0.0,-0.86141,9e-05,17.75099]
[1777627857536,29.75,77323.705,0.0,-0.86126,9e-05,17.76468]
[1777627857578,29.75,77323.705,0.0,-0.86126,9e-05,17.76468]
[1777627863086,29.74,77323.4575,0.0,-0.8613,9e-05,17.76074]
[1777627865213,29.74,77323.25,0.0,-0.86132,9e-05,17.75872]
[1777627865328,29.74,77323.25,0.0,-0.86132,9e-05,17.75872]
[1777627871142,29.74,77322.4775,0.0,-0.86142,9e-05,17.75019]
[1777627873062,29.74,77323.485,0.0,-0.86133,9e-05,17.75824]
[1777627873081,29.74,77323.485,0.0,-0.86133,9e-05,17.75824]
[1777627873484,29.74,77323.485,0.0,-0.86133,9e-05,17.75824]
[1777627873535,29.74,77323.485,0.0,-0.86133,9e-05,17.75791]
[1777627873578,29.74,77323.485,0.0,-0.86133,9e-05,17.75791]
[1777627879559,29.74,77326.61,0.0,-0.86107,9e-05,17.78185]
[1777627881509,29.74,77326.6225,0.0,-0.86107,9e-05,17.78162]
[1777627881579,29.74,77326.6225,0.0,-0.86107,9e-05,17.78162]
[1777627887254,29.73,77326.7175,0.0,-0.86109,9e-05,17.78006]
[1777627888167,29.73,77326.7175,0.0,-0.86109,9e-05,17.78006]
[1777627888328,29.73,77326.7175,0.0,-0.86109,9e-05,17.78006]
[1777627888701,29.73,77326.7175,0.0,-0.86109,9e-05,17.77977]
[1777627888840,29.73,77326.7175,0.0,-0.86109,9e-05,17.77977]
[1777627889268,29.73,77326.7175,0.0,-0.86109,9e-05,17.77948]
[1777627894303,29.73,77323.0825,0.0,-0.86147,9e-05,17.74434]
[1777627895250,29.73,77323.0825,0.0,-0.86147,9e-05,17.74434]
[1777627895329,29.73,77323.0825,0.0,-0.86147,9e-05,17.74434]
[1777627901352,29.73,77321.9175,0.0,-0.8616,9e-05,17.73271]
[1777627903060,29.73,77321.59,0.0,-0.86163,9e-05,17.72972]
[1777627903081,29.73,77321.59,0.0,-0.86163,9e-05,17.72972]
[1777627903361,29.73,77321.59,0.0,-0.86163,9e-05,17.72972]
[1777627903576,29.73,77321.59,0.0,-0.86163,9e-05,17.72972]
[1777627903581,29.73,77320.805,0.0,-0.86171,9e-05,17.72294]
[1777627908586,29.72,77322.305,0.0,-0.86158,9e-05,17.73413]
[1777627914592,29.72,77322.82,0.0,-0.86155,9e-05,17.73676]
[1777627920155,29.72,77322.8425,0.0,-0.86157,9e-05,17.7356]
[1777627920329,29.72,77322.8425,0.0,-0.86157,9e-05,17.7356]
[1777627921492,29.72,77317.8325,0.0,-0.86204,9e-05,17.69354]
[1777627926526,29.72,77317.27,0.0,-0.8621,9e-05,17.68783]
[1777627931561,29.72,77315.6175,0.0,-0.86226,9e-05,17.67314]
[1777627936614,29.72,77314.31,0.0,-0.86239,9e-05,17.6614]
[1777627937397,29.72,77314.31,0.0,-0.86239,9e-05,17.6614]
[1777627937579,29.72,77314.31,0.0,-0.86239,9e-05,17.6614]
[1777627938095,29.72,77314.31,0.0,-0.8624,9e-05,17.66123]
[1777627938326,29.72,77314.31,0.0,-0.8624,9e-05,17.66123]
[1777627938611,29.72,77314.31,0.0,-0.8624,9e-05,17.66106]
[1777627943621,29.71,77317.47,0.0,-0.86212,9e-05,17.68641]
[1777627946192,29.71,77318.005,0.0,-0.86207,9e-05,17.69043]
[1777627946329,29.71,77318.005,0.0,-0.86207,9e-05,17.69043]
[1777627950478,29.71,77318.5925,0.0,-0.86203,9e-05,17.69446]
[1777627950585,29.71,77318.5925,0.0,-0.86203,9e-05,17.69446]
[1777627951729,29.71,77316.81,0.0,-0.86222,9e-05,17.67578]
[1777627951832,29.71,77316.81,0.0,-0.86222,9e-05,17.67578]
[1777627951880,29.71,77316.81,0.0,-0.86222,9e-05,17.67559]
[1777627957636,29.71,77314.605,0.0,-0.86243,9e-05,17.65637]
[1777627961153,29.71,77315.265,0.0,-0.86238,9e-05,17.66134]
[1777627961327,29.71,77315.265,0.0,-0.86238,9e-05,17.66134]
[1777627966807,29.71,77315.645,0.0,-0.86236,9e-05,17.66331]
[1777627968735,29.71,77314.98,0.0,-0.86242,9e-05,17.65763]
[1777627968828,29.71,77314.98,0.0,-0.86242,9e-05,17.65763]
[1777627969489,29.71,77314.98,0.0,-0.86242,9e-05,17.65763]
[1777627969580,29.71,77314.98,0.0,-0.86242,9e-05,17.65763]
[1777627969648,29.71,77313.6725,0.0,-0.86254,9e-05,17.64661]
[1777627974864,29.71,77314.2725,0.0,-0.8625,9e-05,17.6507]
[1777627976688,29.71,77314.07,0.0,-0.86252,9e-05,17.64888]
[1777627976832,29.71,77314.07,0.0,-0.86252,9e-05,17.64888]
[1777627982661,29.71,77314.78,0.0,-0.86246,9e-05,17.65386]
[1777627987955,29.7,77315.6325,0.0,-0.8624,9e-05,17.65996]
[1777627992990,29.7,77314.4875,0.0,-0.86251,9e-05,17.64966]
[1777627994810,29.7,77314.2275,0.0,-0.86254,9e-05,17.64732]
[1777627994829,29.7,77314.2275,0.0,-0.86254,9e-05,17.64732]
[1777627995976,29.7,77314.2275,0.0,-0.86254,9e-05,17.64706]
[1777627996087,29.7,77314.2275,0.0,-0.86254,9e-05,17.64706]
[1777627996139,29.7,77314.2275,0.0,-0.86254,9e-05,17.64681]
[1777627997020,29.7,77324.085,0.0,-0.86163,9e-05,17.72848]
[1777628002055,29.7,77325.365,0.0,-0.86153,9e-05,17.73778]
[1777628003220,29.7,77325.365,0.0,-0.86153,9e-05,17.73778]
[1777628003326,29.7,77325.365,0.0,-0.86153,9e-05,17.73778]
[1777628009104,29.7,77325.5825,0.0,-0.86153,9e-05,17.73772]
[1777628014139,29.7,77325.6325,0.0,-0.86157,9e-05,17.73335]
[1777628015811,29.7,77325.71,0.0,-0.86156,9e-05,17.73377]
[1777628015828,29.7,77325.71,0.0,-0.86156,9e-05,17.73377]
[1777628016871,29.69,77325.71,0.0,-0.86156,9e-05,17.7336]
[1777628017076,29.69,77325.71,0.0,-0.86156,9e-05,17.7336]
[1777628017161,29.69,77325.71,0.0,-0.86156,9e-05,17.73342]
[1777628018168,29.69,77318.3925,0.0,-0.86224,9e-05,17.6724]
[1777628022530,29.69,77319.77,0.0,-0.86212,9e-05,17.68327]
[1777628022578,29.69,77319.77,0.0,-0.86212,9e-05,17.68327]
[1777628028237,29.69,77315.64,0.0,-0.86252,9e-05,17.64789]
[1777628033273,29.69,77316.63,0.0,-0.86243,9e-05,17.65537]
[1777628037745,29.69,77318.1275,0.0,-0.8623,9e-05,17.66717]
[1777628037828,29.69,77318.1275,0.0,-0.8623,9e-05,17.66717]
[1777628038130,29.69,77318.1275,0.0,-0.8623,9e-05,17.66717]
[1777628038329,29.69,77318.1275,0.0,-0.8623,9e-05,17.66717]
[1777628038426,29.69,77318.1275,0.0,-0.8623,9e-05,17.66699]
[1777628043345,29.69,77323.025,0.0,-0.86186,9e-05,17.70669]
[1777628048379,29.69,77324.1525,0.0,-0.86177,9e-05,17.71491]
[1777628049578,29.69,77324.1525,0.0,-0.86177,9e-05,17.71491]
[1777628049827,29.69,77324.1525,0.0,-0.86178,9e-05,17.71469]
[1777628055428,29.68,77323.3775,0.0,-0.86186,9e-05,17.70693]
[1777628057581,29.68,77323.4675,0.0,-0.86186,9e-05,17.70745]
[1777628057825,29.68,77323.4675,0.0,-0.86186,9e-05,17.70723]
[1777628058804,29.68,77323.4675,0.0,-0.86186,9e-05,17.70702]
[1777628058835,29.68,77323.4675,0.0,-0.86186,9e-05,17.70702]
[1777628059457,29.68,77323.4675,0.0,-0.86186,9e-05,17.70682]
[1777628064492,29.68,77320.7875,0.0,-0.86212,9e-05,17.68352]
[1777628065181,29.68,77320.7875,0.0,-0.86212,9e-05,17.68352]
[1777628065325,29.68,77320.7875,0.0,-0.86212,9e-05,17.68352]
[1777628070534,29.68,77319.265,0.0,-0.86228,9e-05,17.6698]
[1777628072240,29.68,77318.85,0.0,-0.86234,9e-05,17.66272]
[1777628072326,29.68,77318.85,0.0,-0.86234,9e-05,17.66272]
[1777628073409,29.68,77318.85,0.0,-0.86234,9e-05,17.66256]
[1777628073579,29.68,77318.85,0.0,-0.86234,9e-05,17.66256]
[1777628073645,29.68,77318.85,0.0,-0.86234,9e-05,17.66241]
[1777628079597,29.68,77318.58,0.0,-0.86238,9e-05,17.65925]
[1777628083290,29.68,77319.2825,0.0,-0.86232,9e-05,17.66461]
[1777628083336,29.68,77319.2825,0.0,-0.86232,9e-05,17.66461]
[1777628087905,29.68,77319.37,0.0,-0.86232,9e-05,17.66452]
[1777628088086,29.68,77319.37,0.0,-0.86232,9e-05,17.66452]
[1777628088330,29.68,77319.37,0.0,-0.86232,9e-05,17.66452]
[1777628088577,29.68,77319.37,0.0,-0.86232,9e-05,17.66452]
[1777628088660,29.68,77319.37,0.0,-0.86232,9e-05,17.66439]
[1777628093695,29.68,77316.1625,0.0,-0.86262,9e-05,17.63709]
[1777628098729,29.68,77316.2975,0.0,-0.86262,9e-05,17.63762]
[1777628103765,29.67,77317.2325,0.0,-0.86254,9e-05,17.64474]
[1777628106541,29.67,77317.5725,0.0,-0.86251,9e-05,17.6473]
[1777628106581,29.67,77317.5725,0.0,-0.86251,9e-05,17.6473]
[1777628111790,29.67,77316.9825,0.0,-0.86257,9e-05,17.6416]
[1777628116795,29.67,77316.0675,0.0,-0.86267,9e-05,17.63339]
[1777628121800,29.67,77315.075,0.0,-0.86276,9e-05,17.62459]
[1777628126805,29.67,77313.9425,0.0,-0.86287,9e-05,17.61469]
[1777628129138,29.67,77313.7325,0.0,-0.86289,9e-05,17.61277]
[1777628129325,29.67,77313.7325,0.0,-0.86289,9e-05,17.61277]
[1777628130486,29.67,77313.7325,0.0,-0.86289,9e-05,17.61269]
[1777628130575,29.67,77313.7325,0.0,-0.86289,9e-05,17.61269]
[1777628130588,29.67,77313.7325,0.0,-0.8629,9e-05,17.6126]
[1777628135989,29.67,77312.3675,0.0,-0.86305,9e-05,17.59736]
[1777628139818,29.67,77311.9875,0.0,-0.86308,9e-05,17.59408]
[1777628142122,29.67,77312.0225,0.0,-0.86308,9e-05,17.59418]
[1777628142326,29.67,77312.0225,0.0,-0.86308,9e-05,17.59418]
[1777628142426,29.67,77312.0225,0.0,-0.86308,9e-05,17.59418]
[1777628143040,29.67,77306.54,0.0,-0.86359,9e-05,17.54867]
[1777628145054,29.67,77300.7925,0.0,-0.86411,9e-05,17.50105]
[1777628150089,29.67,77301.4875,0.0,-0.86405,9e-05,17.50709]
[1777628152515,29.67,77301.71,0.0,-0.86403,9e-05,17.509]
[1777628153079,29.67,77301.71,0.0,-0.86402,9e-05,17.50906]
[1777628157312,29.67,77300.68,0.0,-0.86412,9e-05,17.50076]
[1777628157324,29.67,77300.68,0.0,-0.86412,9e-05,17.50076]
[1777628157411,29.67,77300.68,0.0,-0.86412,9e-05,17.50083]
[1777628162456,29.67,77302.7575,0.0,-0.86392,9e-05,17.51827]
[1777628165324,29.67,77299.32,0.0,-0.86423,9e-05,17.48998]
[1777628168076,29.67,77296.165,0.0,-0.86452,9e-05,17.46412]
[1777628171165,29.67,77296.055,0.0,-0.86453,9e-05,17.46354]
[1777628171330,29.67,77296.055,0.0,-0.86453,9e-05,17.46354]
[1777628171385,29.67,77296.055,0.0,-0.86452,9e-05,17.46366]
[1777628172073,29.67,77296.055,0.0,-0.86452,9e-05,17.46366]
[1777628177174,29.67,77295.17,0.0,-0.8646,9e-05,17.45691]
[1777628177324,29.67,77295.17,0.0,-0.8646,9e-05,17.45691]
[1777628178281,29.67,77295.17,0.0,-0.8646,9e-05,17.45702]
[1777628178326,29.67,77295.17,0.0,-0.8646,9e-05,17.45702]
[1777628178383,29.67,77295.17,0.0,-0.8646,9e-05,17.45714]
[1777628180593,29.67,77295.67,0.0,-0.86455,9e-05,17.46139]
[1777628180830,29.67,77295.67,0.0,-0.86455,9e-05,17.46139]
[1777628185553,29.67,77296.615,0.0,-0.86446,9e-05,17.46974]
[1777628185577,29.67,77296.615,0.0,-0.86446,9e-05,17.46974]
[1777628186294,29.67,77296.615,0.0,-0.86446,9e-05,17.46983]
[1777628186325,29.67,77296.615,0.0,-0.86446,9e-05,17.46983]
[1777628186340,29.67,77296.615,0.0,-0.86445,9e-05,17.46993]
[1777628191872,29.67,77296.075,0.0,-0.86452,9e-05,17.46252]
[1777628197417,29.68,77295.8175,0.0,-0.86454,9e-05,17.46106]
[1777628202453,29.68,77295.2825,0.0,-0.86458,9e-05,17.45721]
[1777628207214,29.68,77296.44,0.0,-0.86447,9e-05,17.46725]
[1777628207328,29.68,77296.44,0.0,-0.86447,9e-05,17.46725]
[1777628212524,29.68,77297.0875,0.0,-0.8644,9e-05,17.4732]
[1777628217559,29.68,77296.48,0.0,-0.86445,9e-05,17.46865]
[1777628222594,29.68,77296.2275,0.0,-0.86447,9e-05,17.46706]
[1777628225579,29.68,77296.94,0.0,-0.8644,9e-05,17.47317]
[1777628225832,29.68,77296.94,0.0,-0.8644,9e-05,17.47317]
[1777628225906,29.68,77298.6275,0.0,-0.86425,9e-05,17.48725]
[1777628225996,29.68,77298.6275,0.0,-0.86425,9e-05,17.48725]
[1777628226078,29.68,77298.6275,0.0,-0.86425,9e-05,17.48725]
[1777628231657,29.68,77299.23,0.0,-0.86419,9e-05,17.49265]
[1777628233432,29.68,77299.005,0.0,-0.86421,9e-05,17.49086]
[1777628233577,29.68,77299.005,0.0,-0.86421,9e-05,17.49086]
[1777628233892,29.68,77299.005,0.0,-0.86421,9e-05,17.49086]
[1777628233914,29.68,77298.4075,0.0,-0.86426,9e-05,17.48597]
[1777628234083,29.68,77298.4075,0.0,-0.86426,9e-05,17.48597]
[1777628236807,29.68,77298.025,0.0,-0.86429,9e-05,17.48293]
[1777628236834,29.68,77298.025,0.0,-0.86429,9e-05,17.48293]
[1777628236908,29.68,77298.025,0.0,-0.86429,9e-05,17.48291]
[1777628237699,29.68,77307.1,0.0,-0.86346,9e-05,17.55823]
[1777628240492,29.68,77309.165,0.0,-0.86327,9e-05,17.57529]
[1777628240577,29.68,77309.165,0.0,-0.86327,9e-05,17.57529]
[1777628247928,29.68,77311.385,0.0,-0.86308,9e-05,17.59321]
[1777628252809,29.68,77319.51,0.0,-0.86235,9e-05,17.65674]
[1777628253729,29.68,77319.51,0.0,-0.86235,9e-05,17.65674]
[1777628253827,29.68,77319.51,0.0,-0.86235,9e-05,17.65674]
[1777628253830,29.68,77319.51,0.0,-0.86236,9e-05,17.65657]
[1777628254095,29.68,77319.51,0.0,-0.86236,9e-05,17.65657]
[1777628254327,29.68,77319.51,0.0,-0.86236,9e-05,17.65657]
[1777628258851,29.68,77324.43,0.0,-0.86191,9e-05,17.69655]
[1777628259956,29.68,77324.88,0.0,-0.86187,9e-05,17.70008]
[1777628260084,29.68,77324.88,0.0,-0.86187,9e-05,17.70008]
[1777628265946,29.67,77326.1525,0.0,-0.86178,9e-05,17.70845]
[1777628266001,29.67,77326.1525,0.0,-0.86178,9e-05,17.70845]
[1777628266074,29.67,77326.1525,0.0,-0.86178,9e-05,17.70845]
[1777628266907,29.67,77326.1525,0.0,-0.86179,9e-05,17.708]
[1777628271942,29.67,77326.5675,0.0,-0.86177,9e-05,17.7092]
[1777628276957,29.67,77324.9525,0.0,-0.86195,9e-05,17.69336]
[1777628277272,29.67,77324.9525,0.0,-0.86195,9e-05,17.69336]
[1777628277333,29.67,77324.9525,0.0,-0.86195,9e-05,17.69336]
[1777628282963,29.66,77324.875,0.0,-0.86199,9e-05,17.68966]
[1777628283046,29.66,77324.875,0.0,-0.86199,9e-05,17.68966]
[1777628283080,29.66,77324.875,0.0,-0.86199,9e-05,17.68966]
[1777628285639,29.66,77323.5475,0.0,-0.86213,9e-05,17.67762]
[1777628285828,29.66,77323.5475,0.0,-0.86213,9e-05,17.67762]
[1777628285889,29.66,77323.5475,0.0,-0.86213,9e-05,17.67713]
[1777628290283,29.66,77322.9575,0.0,-0.86221,9e-05,17.67028]
[1777628290327,29.66,77322.9575,0.0,-0.86221,9e-05,17.67028]
[1777628295976,29.65,77323.35,0.0,-0.86221,9e-05,17.67065]
[1777628300981,29.65,77323.49,0.0,-0.86222,9e-05,17.66944]
[1777628306533,29.65,77323.525,0.0,-0.86224,9e-05,17.66737]
[1777628306576,29.65,77323.525,0.0,-0.86224,9e-05,17.66737]
[1777628306852,29.65,77323.525,0.0,-0.86224,9e-05,17.66737]
[1777628306879,29.65,77323.525,0.0,-0.86225,9e-05,17.66691]
[1777628307082,29.65,77323.525,0.0,-0.86225,9e-05,17.66691]
[1777628312797,29.64,77324.02,0.0,-0.86225,9e-05,17.66522]
[1777628312831,29.64,77324.02,0.0,-0.86225,9e-05,17.66522]
[1777628313980,29.64,77324.02,0.0,-0.86226,9e-05,17.66474]
[1777628313994,29.64,77324.355,0.0,-0.86223,9e-05,17.66707]
[1777628314076,29.64,77324.355,0.0,-0.86223,9e-05,17.66707]
[1777628314237,29.64,77324.355,0.0,-0.86224,9e-05,17.66659]
[1777628318939,29.64,77324.9,0.0,-0.8622,9e-05,17.66972]
[1777628319078,29.64,77324.9,0.0,-0.86221,9e-05,17.66922]
[1777628320279,29.64,77331.5225,0.0,-0.86161,9e-05,17.72332]
[1777628325032,29.64,77332.1875,0.0,-0.86157,9e-05,17.72682]
[1777628325080,29.64,77332.1875,0.0,-0.86157,9e-05,17.72682]
[1777628325376,29.64,77332.1875,0.0,-0.86157,9e-05,17.72682]
[1777628325578,29.64,77332.1875,0.0,-0.86157,9e-05,17.72682]
[1777628325679,29.63,77332.1875,0.0,-0.86157,9e-05,17.72641]
[1777628326398,29.63,77325.3075,0.0,-0.86221,9e-05,17.66872]
[1777628328343,29.63,77320.15,0.0,-0.8627,9e-05,17.62498]
[1777628329081,29.63,77320.15,0.0,-0.8627,9e-05,17.62498]
[1777628329329,29.63,77320.15,0.0,-0.8627,9e-05,17.62498]
[1777628329597,29.63,77320.15,0.0,-0.8627,9e-05,17.62498]
[1777628329829,29.63,77320.15,0.0,-0.8627,9e-05,17.62498]
[1777628329866,29.63,77320.15,0.0,-0.8627,9e-05,17.62468]
[1777628330357,29.63,77304.335,0.0,-0.86416,9e-05,17.4928]
[1777628333797,29.63,77303.5475,0.0,-0.86424,9e-05,17.48567]
[1777628333828,29.63,77303.5475,0.0,-0.86424,9e-05,17.48567]
[1777628335571,29.63,77302.9625,0.0,-0.8643,9e-05,17.48024]
[1777628335827,29.63,77302.9625,0.0,-0.8643,9e-05,17.48024]
[1777628335928,29.63,77302.9625,0.0,-0.86431,9e-05,17.47995]
[1777628341434,29.63,77297.065,0.0,-0.86487,9e-05,17.42859]
[1777628343467,29.63,77297.065,0.0,-0.86488,9e-05,17.42818]
[1777628343576,29.63,77297.065,0.0,-0.86488,9e-05,17.42818]
[1777628344828,29.63,77297.065,0.0,-0.86488,9e-05,17.42776]
[1777628344928,29.63,77297.065,0.0,-0.86489,9e-05,17.42735]
[1777628345466,29.62,77292.3725,0.0,-0.86532,9e-05,17.38794]
[1777628348834,29.62,77292.6225,0.0,-0.86531,9e-05,17.38916]
[1777628348879,29.62,77292.6225,0.0,-0.86531,9e-05,17.38874]
[1777628351467,29.62,77293.1275,0.0,-0.86527,9e-05,17.39235]
[1777628351578,29.62,77293.1275,0.0,-0.86527,9e-05,17.39235]
[1777628351962,29.62,77293.1275,0.0,-0.86527,9e-05,17.39235]
[1777628352033,29.62,77293.9225,0.0,-0.8652,9e-05,17.39866]
[1777628352078,29.62,77293.9225,0.0,-0.8652,9e-05,17.39866]
[1777628357432,29.62,77293.6525,0.0,-0.86524,9e-05,17.39483]
[1777628357578,29.62,77293.6525,0.0,-0.86524,9e-05,17.39483]
[1777628363785,29.62,77290.1575,0.0,-0.86559,9e-05,17.36343]
[1777628363830,29.62,77290.1575,0.0,-0.86559,9e-05,17.36343]
[1777628363886,29.62,77290.1575,0.0,-0.86559,9e-05,17.36306]
[1777628366897,29.61,77289.32,0.0,-0.86568,9e-05,17.35535]
[1777628367077,29.61,77289.32,0.0,-0.86568,9e-05,17.35498]
[1777628372655,29.61,77285.6725,0.0,-0.86606,9e-05,17.31918]
[1777628373270,29.61,77285.6725,0.0,-0.86606,9e-05,17.31918]
[1777628373330,29.61,77285.6725,0.0,-0.86606,9e-05,17.31918]
[1777628375453,29.61,77285.8,0.0,-0.86606,9e-05,17.31958]
[1777628375579,29.61,77285.8,0.0,-0.86606,9e-05,17.31958]
[1777628375676,29.61,77285.8,0.0,-0.86606,9e-05,17.31929]
[1777628376553,29.61,77285.8,0.0,-0.86606,9e-05,17.31929]
[1777628376577,29.61,77285.8,0.0,-0.86606,9e-05,17.31929]
[1777628377689,29.61,77280.215,0.0,-0.86657,9e-05,17.2724]
[1777628382725,29.61,77280.66,0.0,-0.86655,9e-05,17.27478]
[1777628384900,29.61,77280.6725,0.0,-0.86655,9e-05,17.27462]
[1777628385001,29.61,77280.6725,0.0,-0.86655,9e-05,17.27436]
[1777628385076,29.61,77280.6725,0.0,-0.86655,9e-05,17.27436]
[1777628385525,29.61,77280.6725,0.0,-0.86655,9e-05,17.27436]
[1777628385577,29.61,77280.6725,0.0,-0.86655,9e-05,17.27436]
[1777628385676,29.61,77280.6725,0.0,-0.86655,9e-05,17.27409]
[1777628389483,29.61,77280.9975,0.0,-0.86653,9e-05,17.276]
[1777628389578,29.61,77280.9975,0.0,-0.86653,9e-05,17.276]
[1777628390280,29.61,77280.9975,0.0,-0.86654,9e-05,17.27574]
[1777628390324,29.61,77280.9975,0.0,-0.86654,9e-05,17.27574]
[1777628390781,29.61,77280.9975,0.0,-0.86654,9e-05,17.27551]
[1777628392794,29.6,77276.4225,0.0,-0.86696,9e-05,17.23711]
[1777628397830,29.6,77278.7825,0.0,-0.86676,9e-05,17.25556]
[1777628398754,29.6,77278.7825,0.0,-0.86676,9e-05,17.25556]
[1777628398829,29.6,77278.7825,0.0,-0.86676,9e-05,17.25556]
[1777628399844,29.6,77284.5075,0.0,-0.86624,9e-05,17.3025]
[1777628404879,29.6,77282.8525,0.0,-0.86641,9e-05,17.28735]
[1777628409914,29.6,77281.135,0.0,-0.8666,9e-05,17.27042]
[1777628414078,29.58,77280.72,0.0,-0.86678,9e-05,17.25375]
[1777628414095,29.58,77279.3075,0.0,-0.86692,9e-05,17.24142]
[1777628414325,29.58,77279.3075,0.0,-0.86692,9e-05,17.24142]
[1777628414949,29.58,77279.3075,0.0,-0.86692,9e-05,17.24083]
[1777628415187,29.58,77279.3075,0.0,-0.86692,9e-05,17.24083]
[1777628415327,29.58,77279.3075,0.0,-0.86692,9e-05,17.24083]
[1777628422103,29.57,77276.32,0.0,-0.86724,9e-05,17.21209]
[1777628427554,29.57,77275.9075,0.0,-0.86731,9e-05,17.20532]
[1777628427576,29.57,77275.9075,0.0,-0.86731,9e-05,17.20532]
[1777628428042,29.57,77275.9075,0.0,-0.86732,9e-05,17.20458]
[1777628428222,29.57,77275.9075,0.0,-0.86732,9e-05,17.20458]
[1777628428330,29.57,77275.9075,0.0,-0.86732,9e-05,17.20458]
[1777628436098,29.56,77275.0475,0.0,-0.86749,9e-05,17.18814]
[1777628442124,29.55,77274.865,0.0,-0.86755,9e-05,17.18234]
[1777628442211,29.55,77274.865,0.0,-0.86755,9e-05,17.18234]
[1777628442326,29.55,77274.865,0.0,-0.86755,9e-05,17.18234]
[1777628442428,29.55,77274.865,0.0,-0.86756,9e-05,17.18161]
[1777628443265,29.55,77274.865,0.0,-0.86756,9e-05,17.18161]
[1777628443326,29.55,77274.865,0.0,-0.86756,9e-05,17.18161]
[1777628449131,29.55,77274.1625,0.0,-0.86767,9e-05,17.1714]
[1777628450592,29.54,77274.2025,0.0,-0.86768,9e-05,17.17104]
[1777628450834,29.54,77274.2025,0.0,-0.86768,9e-05,17.17104]
[1777628450936,29.54,77274.2025,0.0,-0.86768,9e-05,17.17035]
[1777628451959,29.54,77274.2025,0.0,-0.86768,9e-05,17.17035]
[1777628452077,29.54,77274.2025,0.0,-0.86768,9e-05,17.17035]
[1777628454136,29.54,77268.955,0.0,-0.86818,9e-05,17.1248]
[1777628456138,29.53,77265.36,0.0,-0.86858,9e-05,17.08844]
[1777628458345,29.53,77264.11,0.0,-0.8687,9e-05,17.07697]
[1777628458577,29.53,77264.11,0.0,-0.8687,9e-05,17.07697]
[1777628464146,29.53,77265.5375,0.0,-0.86861,9e-05,17.0855]
[1777628469330,29.52,77266.1125,0.0,-0.86859,9e-05,17.08693]
[1777628472152,29.52,77266.1125,0.0,-0.8686,9e-05,17.08636]
[1777628472328,29.52,77268.785,0.0,-0.86837,9e-05,17.10796]
[1777628472837,29.52,77268.785,0.0,-0.86837,9e-05,17.10796]
[1777628472864,29.52,77268.785,0.0,-0.86837,9e-05,17.10737]
[1777628477203,29.52,77269.76,0.0,-0.86831,9e-05,17.11309]
[1777628477329,29.52,77269.76,0.0,-0.86831,9e-05,17.11309]
[1777628479399,29.51,77276.41,0.0,-0.86773,9e-05,17.16636]
[1777628482173,29.51,77276.9625,0.0,-0.8677,9e-05,17.1696]
[1777628482333,29.51,77276.9625,0.0,-0.8677,9e-05,17.1696]
[1777628482539,29.51,77276.9625,0.0,-0.8677,9e-05,17.1696]
[1777628482581,29.51,77276.9625,0.0,-0.8677,9e-05,17.1696]
[1777628482682,29.51,77276.9625,0.0,-0.86771,9e-05,17.16893]
[1777628488463,29.51,77276.3825,0.0,-0.8678,9e-05,17.1601]
[1777628491172,29.5,77276.3825,0.0,-0.86781,9e-05,17.15944]
[1777628491332,29.5,77276.315,0.0,-0.86782,9e-05,17.15821]
[1777628496519,29.5,77275.5725,0.0,-0.86796,9e-05,17.1447]
[1777628501556,29.49,77278.66,0.0,-0.86771,9e-05,17.16708]
[1777628503246,29.49,77278.6175,0.0,-0.86773,9e-05,17.16605]
[1777628503327,29.49,77278.6175,0.0,-0.86773,9e-05,17.16605]
[1777628504646,29.49,77278.6175,0.0,-0.86773,9e-05,17.16539]
[1777628504826,29.49,77278.6175,0.0,-0.86773,9e-05,17.16539]
[1777628504857,29.49,77278.6175,0.0,-0.86774,9e-05,17.16472]
[1777628512676,29.49,77279.825,0.0,-0.86766,9e-05,17.17211]
[1777628512829,29.49,77279.825,0.0,-0.86766,9e-05,17.17211]
[1777628518675,29.48,77282.3025,0.0,-0.86751,9e-05,17.18591]
[1777628525208,29.47,77283.305,0.0,-0.86747,9e-05,17.19009]
[1777628528334,29.47,77286.035,0.0,-0.86724,9e-05,17.21072]
[1777628528579,29.47,77286.035,0.0,-0.86724,9e-05,17.21072]
[1777628529750,29.47,77286.035,0.0,-0.86725,9e-05,17.20999]
[1777628529825,29.47,77286.035,0.0,-0.86725,9e-05,17.20999]
[1777628529926,29.47,77286.035,0.0,-0.86726,9e-05,17.20926]
[1777628535218,29.46,77284.0575,0.0,-0.86748,9e-05,17.1892]
[1777628539651,29.46,77284.0975,0.0,-0.86751,9e-05,17.18678]
[1777628539828,29.46,77284.0975,0.0,-0.86751,9e-05,17.18678]
[1777628544373,29.46,77279.9075,0.0,-0.86792,9e-05,17.14863]
[1777628544574,29.46,77279.9075,0.0,-0.86792,9e-05,17.14863]
[1777628544859,29.45,77279.9075,0.0,-0.86793,9e-05,17.14801]
[1777628549893,29.45,77280.9275,0.0,-0.86787,9e-05,17.15335]
[1777628550582,29.45,77280.9275,0.0,-0.86787,9e-05,17.15335]
[1777628550827,29.45,77280.9275,0.0,-0.86787,9e-05,17.15335]
[1777628555934,29.45,77280.895,0.0,-0.86794,9e-05,17.14584]
[1777628556629,29.45,77280.895,0.0,-0.86794,9e-05,17.14584]
[1777628556832,29.45,77280.895,0.0,-0.86794,9e-05,17.14584]
[1777628556942,29.44,77280.895,0.0,-0.86795,9e-05,17.14521]
[1777628561281,29.44,77282.6625,0.0,-0.86782,9e-05,17.15739]
[1777628561326,29.44,77282.6625,0.0,-0.86782,9e-05,17.15739]
[1777628563991,29.44,77290.805,0.0,-0.86709,9e-05,17.22369]
[1777628567080,29.44,77290.72,0.0,-0.86711,9e-05,17.2219]
[1777628567326,29.44,77290.72,0.0,-0.86712,9e-05,17.22136]
[1777628569476,29.44,77290.525,0.0,-0.86715,9e-05,17.21865]
[1777628569576,29.44,77290.525,0.0,-0.86715,9e-05,17.21865]
[1777628569577,29.43,77290.525,0.0,-0.86716,9e-05,17.21811]
[1777628575073,29.43,77290.71,0.0,-0.86717,9e-05,17.21699]
[1777628580108,29.43,77292.61,0.0,-0.86703,9e-05,17.2301]
[1777628582109,29.43,77292.1375,0.0,-0.86708,9e-05,17.22561]
[1777628582327,29.43,77292.1375,0.0,-0.86708,9e-05,17.22507]
[1777628588677,29.42,77291.7875,0.0,-0.86715,9e-05,17.21893]
[1777628594206,29.42,77291.1875,0.0,-0.86724,9e-05,17.21079]
[1777628596839,29.42,77291.075,0.0,-0.86726,9e-05,17.20883]
[1777628597081,29.42,77291.075,0.0,-0.86726,9e-05,17.20883]
[1777628598725,29.41,77290.105,0.0,-0.86736,9e-05,17.19963]
[1777628598825,29.41,77290.105,0.0,-0.86736,9e-05,17.19963]
[1777628599242,29.41,77290.105,0.0,-0.86737,9e-05,17.19903]
[1777628604276,29.41,77289.295,0.0,-0.86747,9e-05,17.18928]
[1777628608945,29.41,77288.0175,0.0,-0.86762,9e-05,17.17627]
[1777628609078,29.41,77288.0175,0.0,-0.86762,9e-05,17.17627]
[1777628613779,29.4,77285.6575,0.0,-0.86788,9e-05,17.15055]
[1777628613826,29.4,77285.6575,0.0,-0.86788,9e-05,17.15055]
[1777628613881,29.4,77285.6575,0.0,-0.86789,9e-05,17.15014]
[1777628616096,29.4,77284.6975,0.0,-0.86798,9e-05,17.14173]
[1777628616329,29.4,77284.6975,0.0,-0.86798,9e-05,17.14133]
[1777628622304,29.4,77285.5225,0.0,-0.86793,9e-05,17.1458]
[1777628622816,29.4,77285.5225,0.0,-0.86793,9e-05,17.1458]
[1777628622826,29.4,77285.5225,0.0,-0.86793,9e-05,17.1458]
[1777628623339,29.4,77285.5225,0.0,-0.86794,9e-05,17.1454]
[1777628623574,29.4,77285.5225,0.0,-0.86794,9e-05,17.1454]
[1777628623579,29.4,77285.5225,0.0,-0.86794,9e-05,17.14499]
[1777628629311,29.39,77285.75,0.0,-0.86795,9e-05,17.14486]
[1777628633944,29.38,77288.305,0.0,-0.86781,9e-05,17.15759]
[1777628634084,29.38,77288.305,0.0,-0.86781,9e-05,17.15759]
[1777628639321,29.38,77286.3575,0.0,-0.86803,9e-05,17.1374]
[1777628644326,29.37,77286.59,0.0,-0.86805,9e-05,17.13608]
[1777628650332,29.37,77287.2975,0.0,-0.86803,9e-05,17.1381]
[1777628655337,29.36,77289.6625,0.0,-0.86785,9e-05,17.15457]
[1777628658393,29.36,77289.72,0.0,-0.86786,9e-05,17.15304]
[1777628658579,29.36,77289.72,0.0,-0.86786,9e-05,17.15304]
[1777628660473,29.36,77290.06,0.0,-0.86785,9e-05,17.1541]
[1777628660575,29.36,77290.06,0.0,-0.86785,9e-05,17.1541]
[1777628660669,29.36,77290.06,0.0,-0.86786,9e-05,17.15321]
[1777628666348,29.35,77288.7825,0.0,-0.86802,9e-05,17.13909]
[1777628672354,29.35,77289.36,0.0,-0.86803,9e-05,17.1366]
[1777628677788,29.34,77289.2725,0.0,-0.86808,9e-05,17.13205]
[1777628682825,29.34,77289.8075,0.0,-0.86806,9e-05,17.13401]
[1777628688864,29.33,77287.04,0.0,-0.86837,9e-05,17.10604]
[1777628689956,29.33,77287.04,0.0,-0.86837,9e-05,17.10604]
[1777628690075,29.33,77287.04,0.0,-0.86837,9e-05,17.10604]
[1777628690086,29.33,77287.04,0.0,-0.86837,9e-05,17.10604]
[1777628690325,29.33,77287.04,0.0,-0.86837,9e-05,17.10604]
[1777628690372,29.33,77286.9925,0.0,-0.86838,9e-05,17.10483]
[1777628696921,29.32,77286.985,0.0,-0.86844,9e-05,17.09915]
[1777628700646,29.32,77286.0475,0.0,-0.86855,9e-05,17.08897]
[1777628700826,29.32,77286.0475,0.0,-0.86855,9e-05,17.08897]
[1777628705984,29.32,77285.6375,0.0,-0.86863,9e-05,17.08158]
[1777628711018,29.31,77286.265,0.0,-0.86861,9e-05,17.08364]
[1777628715282,29.31,77286.3725,0.0,-0.86863,9e-05,17.0825]
[1777628715331,29.31,77286.3725,0.0,-0.86863,9e-05,17.0825]
[1777628715448,29.31,77286.3725,0.0,-0.86863,9e-05,17.08176]
[1777628715574,29.31,77286.3725,0.0,-0.86863,9e-05,17.08176]
[1777628716055,29.31,77286.3725,0.0,-0.86864,9e-05,17.08103]
[1777628719286,29.31,77283.435,0.0,-0.86892,9e-05,17.05501]
[1777628719327,29.31,77283.435,0.0,-0.86892,9e-05,17.05501]
[1777628725118,29.3,77279.95,0.0,-0.86929,9e-05,17.02101]
[1777628726125,29.3,77274.775,0.0,-0.86977,9e-05,16.97717]
[1777628727048,29.3,77274.775,0.0,-0.86977,9e-05,16.97717]
[1777628727082,29.3,77274.775,0.0,-0.86977,9e-05,16.97717]
[1777628727354,29.3,77274.775,0.0,-0.86977,9e-05,16.97717]
[1777628727408,29.3,77271.6725,0.0,-0.87005,9e-05,16.95068]
[1777628727575,29.3,77271.6725,0.0,-0.87005,9e-05,16.95068]
[1777628732948,29.29,77268.005,0.0,-0.87043,9e-05,16.91395]
[1777628733075,29.29,77268.005,0.0,-0.87043,9e-05,16.91395]
[1777628738209,29.29,77262.4475,0.0,-0.87096,9e-05,16.8648]
[1777628742054,29.29,77262.4125,0.0,-0.87099,9e-05,16.86292]
[1777628742076,29.29,77262.4125,0.0,-0.87099,9e-05,16.86292]
[1777628743252,29.29,77253.6275,0.0,-0.87178,9e-05,16.78864]
[1777628745374,29.29,77253.2825,0.0,-0.87182,9e-05,16.78522]
[1777628745424,29.29,77253.2825,0.0,-0.87182,9e-05,16.7847]
[1777628745576,29.29,77253.2825,0.0,-0.87182,9e-05,16.7847]
[1777628751328,29.28,77255.63,0.0,-0.87165,9e-05,16.80112]
[1777628755755,29.28,77253.97,0.0,-0.87182,9e-05,16.7852]
[1777628755828,29.28,77253.97,0.0,-0.87182,9e-05,16.7852]
[1777628761389,29.27,77252.2475,0.0,-0.87201,9e-05,16.76799]
[1777628764103,29.27,77250.13,0.0,-0.8722,9e-05,16.74945]
[1777628764333,29.27,77250.13,0.0,-0.8722,9e-05,16.74945]
[1777628764402,29.27,77250.13,0.0,-0.8722,9e-05,16.74945]
[1777628764410,29.27,77250.13,0.0,-0.87221,9e-05,16.749]
[1777628764580,29.27,77250.13,0.0,-0.87221,9e-05,16.749]
[1777628770388,29.27,77249.03,0.0,-0.87233,9e-05,16.73767]
[1777628770579,29.27,77249.03,0.0,-0.87234,9e-05,16.73724]
[1777628776457,29.27,77248.8225,0.0,-0.87238,9e-05,16.73296]
[1777628781462,29.26,77248.8425,0.0,-0.8724,9e-05,16.73126]
[1777628786469,29.26,77240.8925,0.0,-0.87313,9e-05,16.66322]
[1777628788471,29.26,77235.85,0.0,-0.87358,9e-05,16.62058]
[1777628790473,29.26,77230.7975,0.0,-0.87403,9e-05,16.57802]
[1777628790576,29.26,77230.7975,0.0,-0.87403,9e-05,16.57802]
[1777628790833,29.26,77230.7975,0.0,-0.87403,9e-05,16.57802]
[1777628791020,29.26,77230.7975,0.0,-0.87403,9e-05,16.57802]
[1777628791080,29.26,77230.7975,0.0,-0.87403,9e-05,16.57802]
[1777628791176,29.26,77230.7975,0.0,-0.87406,9e-05,16.57435]
[1777628796636,29.26,77226.3725,0.0,-0.87446,9e-05,16.53641]
[1777628799658,29.26,77221.27,0.0,-0.87492,9e-05,16.49293]
[1777628802507,29.25,77219.2625,0.0,-0.87511,9e-05,16.47514]
[1777628802579,29.25,77219.2625,0.0,-0.87511,9e-05,16.47514]
[1777628805703,29.25,77214.45,0.0,-0.87555,9e-05,16.43319]
[1777628810493,29.25,77208.3775,0.0,-0.8761,9e-05,16.38108]
[1777628811327,29.25,77208.3775,0.0,-0.8761,9e-05,16.38108]
[1777628811579,29.25,77208.3775,0.0,-0.87611,9e-05,16.38067]
[1777628811650,29.25,77208.3775,0.0,-0.87611,9e-05,16.38067]
[1777628811826,29.25,77208.3775,0.0,-0.87611,9e-05,16.38067]
[1777628811918,29.25,77208.3775,0.0,-0.87611,9e-05,16.38027]
[1777628818482,29.25,77209.9775,0.0,-0.87599,9e-05,16.39147]
[1777628818579,29.25,77211.695,0.0,-0.87585,9e-05,16.40528]
[1777628823832,29.24,77212.1725,0.0,-0.87584,9e-05,16.40659]
[1777628824750,29.24,77212.1725,0.0,-0.87584,9e-05,16.40659]
[1777628824838,29.24,77212.1725,0.0,-0.87584,9e-05,16.40659]
[1777628824839,29.24,77212.1725,0.0,-0.87584,9e-05,16.40617]
[1777628826856,29.24,77210.4325,0.0,-0.876,9e-05,16.39131]
[1777628827078,29.24,77210.4325,0.0,-0.876,9e-05,16.39131]
[1777628832895,29.24,77209.6725,0.0,-0.87609,9e-05,16.38265]
[1777628835241,29.24,77209.63,0.0,-0.87609,9e-05,16.38216]
[1777628835330,29.24,77209.63,0.0,-0.87609,9e-05,16.38216]
[1777628835616,29.24,77209.63,0.0,-0.8761,9e-05,16.38201]
[1777628835835,29.24,77209.63,0.0,-0.8761,9e-05,16.38201]
[1777628835917,29.24,77209.63,0.0,-0.8761,9e-05,16.38186]
[1777628841003,29.24,77209.105,0.0,-0.87615,9e-05,16.37691]
[1777628841083,29.24,77209.105,0.0,-0.87615,9e-05,16.37691]
[1777628846994,29.24,77209.7425,0.0,-0.87611,9e-05,16.38112]
[1777628848458,29.24,77209.7425,0.0,-0.87611,9e-05,16.38112]
[1777628848580,29.24,77209.7425,0.0,-0.87611,9e-05,16.38104]
[1777628849065,29.24,77209.7425,0.0,-0.87611,9e-05,16.38104]
[1777628849080,29.24,77209.7425,0.0,-0.87611,9e-05,16.38104]
[1777628849086,29.24,77209.7425,0.0,-0.87611,9e-05,16.38096]
[1777628850015,29.24,77204.3125,0.0,-0.87658,9e-05,16.33583]
[1777628854678,29.23,77205.3575,0.0,-0.87652,9e-05,16.34047]
[1777628854835,29.23,77205.3575,0.0,-0.87652,9e-05,16.34047]
[1777628860088,29.23,77205.7175,0.0,-0.87651,9e-05,16.34145]
[1777628865123,29.23,77205.3075,0.0,-0.87656,9e-05,16.3364]
[1777628870158,29.23,77206.995,0.0,-0.87643,9e-05,16.34869]
[1777628871018,29.23,77206.995,0.0,-0.87643,9e-05,16.34869]
[1777628871083,29.23,77206.995,0.0,-0.87643,9e-05,16.34869]
[1777628871736,29.23,77206.995,0.0,-0.87644,9e-05,16.34834]
[1777628871831,29.23,77206.995,0.0,-0.87644,9e-05,16.34834]
[1777628872171,29.23,77206.995,0.0,-0.87644,9e-05,16.34799]
[1777628877207,29.22,77207.31,0.0,-0.87643,9e-05,16.34888]
[1777628877689,29.22,77207.31,0.0,-0.87643,9e-05,16.34888]
[1777628877834,29.22,77207.31,0.0,-0.87643,9e-05,16.34888]
[1777628881806,29.22,77209.095,0.0,-0.87629,9e-05,16.36265]
[1777628881830,29.22,77209.095,0.0,-0.87629,9e-05,16.36265]
[1777628883133,29.22,77209.095,0.0,-0.87629,9e-05,16.36236]
[1777628883332,29.22,77209.095,0.0,-0.87629,9e-05,16.36236]
[1777628883349,29.22,77209.095,0.0,-0.87629,9e-05,16.36204]
[1777628884255,29.22,77222.435,0.0,-0.87513,9e-05,16.47255]
[1777628889047,29.22,77223.1875,0.0,-0.87508,9e-05,16.47752]
[1777628889080,29.22,77223.1875,0.0,-0.87508,9e-05,16.47752]
[1777628894325,29.22,77221.1625,0.0,-0.87527,9e-05,16.45887]
[1777628899361,29.22,77220.31,0.0,-0.87536,9e-05,16.45088]
[1777628901539,29.22,77220.5575,0.0,-0.87534,9e-05,16.45291]
[1777628901586,29.22,77220.5575,0.0,-0.87534,9e-05,16.45291]
[1777628902213,29.22,77220.5575,0.0,-0.87534,9e-05,16.45289]
[1777628902331,29.22,77220.5575,0.0,-0.87534,9e-05,16.45289]
[1777628902427,29.22,77220.5575,0.0,-0.87534,9e-05,16.45287]
[1777628906842,29.22,77219.845,0.0,-0.8754,9e-05,16.44684]
[1777628907082,29.22,77219.845,0.0,-0.8754,9e-05,16.44684]
[1777628912452,29.22,77219.8625,0.0,-0.87542,9e-05,16.44344]
[1777628915859,29.22,77219.385,0.0,-0.87547,9e-05,16.43948]
[1777628916077,29.22,77219.385,0.0,-0.87547,9e-05,16.43948]
[1777628916739,29.22,77219.385,0.0,-0.87546,9e-05,16.43951]
[1777628916830,29.22,77219.385,0.0,-0.87546,9e-05,16.43951]
[1777628916840,29.22,77219.385,0.0,-0.87546,9e-05,16.43954]
[1777628922522,29.22,77215.99,0.0,-0.87576,9e-05,16.41153]
[1777628926302,29.22,77215.7875,0.0,-0.87578,9e-05,16.41002]
[1777628926330,29.22,77215.7875,0.0,-0.87578,9e-05,16.41002]
[1777628931619,29.22,77211.2075,0.0,-0.87617,9e-05,16.37243]
[1777628931830,29.22,77211.2075,0.0,-0.87617,9e-05,16.37243]
[1777628933905,29.22,77208.77,0.0,-0.87638,9e-05,16.35252]
[1777628934081,29.22,77208.77,0.0,-0.87638,9e-05,16.35252]
[1777628934180,29.22,77208.77,0.0,-0.87638,9e-05,16.35268]
[1777628939624,29.22,77207.58,0.0,-0.87647,9e-05,16.3436]
[1777628943503,29.22,77208.0575,0.0,-0.87643,9e-05,16.348]
[1777628943579,29.22,77208.0575,0.0,-0.87643,9e-05,16.348]
[1777628948023,29.22,77209.5325,0.0,-0.87629,9e-05,16.36098]
[1777628948082,29.22,77209.5325,0.0,-0.87629,9e-05,16.36098]
[1777628948124,29.22,77209.5325,0.0,-0.87629,9e-05,16.3611]
[1777628952653,29.22,77209.12,0.0,-0.87632,9e-05,16.35816]
[1777628952829,29.22,77209.12,0.0,-0.87632,9e-05,16.35816]
[1777628957724,29.22,77206.695,0.0,-0.87653,9e-05,16.33872]
[1777628957835,29.22,77206.695,0.0,-0.87653,9e-05,16.33872]
[1777628957929,29.22,77206.695,0.0,-0.87652,9e-05,16.33891]
[1777628960040,29.22,77204.32,0.0,-0.87673,9e-05,16.31936]
[1777628960079,29.22,77204.32,0.0,-0.87673,9e-05,16.31936]
[1777628965870,29.22,77205.13,0.0,-0.87664,9e-05,16.32736]
[1777628970906,29.23,77205.8325,0.0,-0.87657,9e-05,16.33403]
[1777628972559,29.23,77205.8325,0.0,-0.87657,9e-05,16.33403]
[1777628972577,29.23,77205.8325,0.0,-0.87657,9e-05,16.33403]
[1777628973953,29.23,77205.8275,0.0,-0.87659,9e-05,16.33089]
[1777628974080,29.23,77205.8275,0.0,-0.87659,9e-05,16.33089]
[1777628974179,29.23,77205.8275,0.0,-0.87659,9e-05,16.33106]
[1777628979874,29.23,77205.835,0.0,-0.87658,9e-05,16.33195]
[1777628980078,29.23,77205.835,0.0,-0.87658,9e-05,16.33195]
[1777628986011,29.23,77206.2425,0.0,-0.87653,9e-05,16.33654]
[1777628989307,29.23,77206.0975,0.0,-0.87654,9e-05,16.33566]
[1777628989332,29.23,77206.0975,0.0,-0.87654,9e-05,16.33566]
[1777628990351,29.23,77206.0975,0.0,-0.87654,9e-05,16.33585]
[1777628990576,29.23,77206.0975,0.0,-0.87654,9e-05,16.33585]
[1777628990590,29.23,77206.0975,0.0,-0.87654,9e-05,16.33602]
[1777628996082,29.23,77204.7775,0.0,-0.87664,9e-05,16.32613]
[1777629001117,29.23,77205.83,0.0,-0.87654,9e-05,16.3357]
[1777629001926,29.23,77205.83,0.0,-0.87654,9e-05,16.3357]
[1777629002078,29.23,77205.83,0.0,-0.87654,9e-05,16.3357]
[1777629007159,29.23,77202.9975,0.0,-0.87678,9e-05,16.3129]
[1777629009885,29.23,77203.47,0.0,-0.87674,9e-05,16.31671]
[1777629009982,29.23,77203.47,0.0,-0.87674,9e-05,16.31671]
[1777629010077,29.23,77203.47,0.0,-0.87674,9e-05,16.31671]
[1777629010136,29.23,77203.47,0.0,-0.87674,9e-05,16.31666]
[1777629013901,29.23,77207.84,0.0,-0.87636,9e-05,16.35259]
[1777629014077,29.23,77207.84,0.0,-0.87636,9e-05,16.35259]
[1777629014209,29.23,77207.84,0.0,-0.87636,9e-05,16.35244]
[1777629019244,29.23,77210.0875,0.0,-0.87617,9e-05,16.37059]
[1777629020401,29.23,77210.0875,0.0,-0.87617,9e-05,16.37059]
[1777629020578,29.23,77210.0875,0.0,-0.87617,9e-05,16.37059]
[1777629022265,29.23,77216.685,0.0,-0.87559,9e-05,16.42547]
[1777629027302,29.23,77217.715,0.0,-0.8755,9e-05,16.43402]
[1777629032364,29.23,77217.925,0.0,-0.87551,9e-05,16.43232]
[1777629032584,29.23,77217.925,0.0,-0.87551,9e-05,16.43232]
[1777629033761,29.23,77217.625,0.0,-0.87553,9e-05,16.42984]
[1777629033826,29.23,77217.625,0.0,-0.87553,9e-05,16.42984]
[1777629034351,29.23,77217.625,0.0,-0.87553,9e-05,16.42985]
[1777629039386,29.23,77216.33,0.0,-0.87565,9e-05,16.41917]
[1777629041571,29.23,77216.3575,0.0,-0.87564,9e-05,16.41942]
[1777629041827,29.23,77216.3575,0.0,-0.87564,9e-05,16.41944]
[1777629047733,29.23,77215.355,0.0,-0.87573,9e-05,16.41128]
[1777629053739,29.23,77214.6675,0.0,-0.87579,9e-05,16.40578]
[1777629054658,29.23,77214.6675,0.0,-0.87579,9e-05,16.40578]
[1777629054829,29.23,77214.6775,0.0,-0.87579,9e-05,16.4059]
[1777629055965,29.23,77214.14,0.0,-0.87583,9e-05,16.40148]
[1777629056079,29.23,77214.14,0.0,-0.87583,9e-05,16.40148]
[1777629056505,29.23,77214.14,0.0,-0.87583,9e-05,16.40153]
[1777629061540,29.23,77213.95,0.0,-0.87584,9e-05,16.4009]
[1777629066753,29.24,77213.585,0.0,-0.87586,9e-05,16.39931]
[1777629067509,29.24,77213.585,0.0,-0.87586,9e-05,16.39931]
[1777629067577,29.24,77213.585,0.0,-0.87586,9e-05,16.39931]
[1777629070603,29.24,77219.04,0.0,-0.87537,9e-05,16.44556]
[1777629072530,29.24,77219.3425,0.0,-0.87534,9e-05,16.44829]
[1777629072576,29.24,77219.3425,0.0,-0.87534,9e-05,16.44829]
[1777629073903,29.24,77220.765,0.0,-0.87521,9e-05,16.46049]
[1777629074078,29.24,77220.765,0.0,-0.87521,9e-05,16.46049]
[1777629074630,29.24,77220.765,0.0,-0.87521,9e-05,16.46068]
[1777629079340,29.24,77219.615,0.0,-0.8753,9e-05,16.45191]
[1777629079576,29.24,77219.615,0.0,-0.8753,9e-05,16.45191]
[1777629084701,29.24,77218.1325,0.0,-0.87542,9e-05,16.44089]
[1777629085984,29.24,77218.045,0.0,-0.87542,9e-05,16.44038]
[1777629086077,29.24,77218.045,0.0,-0.87542,9e-05,16.44038]
[1777629087394,29.24,77218.045,0.0,-0.87542,9e-05,16.4406]
[1777629087586,29.24,77218.045,0.0,-0.87542,9e-05,16.4406]
[1777629087722,29.24,77218.045,0.0,-0.87542,9e-05,16.44082]
[1777629088826,29.24,77217.81,0.0,-0.87543,9e-05,16.43909]
[1777629094771,29.24,77217.44,0.0,-0.87547,9e-05,16.43391]
[1777629096218,29.24,77218.38,0.0,-0.87539,9e-05,16.4419]
[1777629096326,29.24,77218.38,0.0,-0.87539,9e-05,16.4419]
[1777629096426,29.24,77218.38,0.0,-0.87539,9e-05,16.44209]
[1777629101786,29.24,77220.715,0.0,-0.87517,9e-05,16.46235]
[1777629106791,29.25,77219.62,0.0,-0.87526,9e-05,16.4542]
[1777629111796,29.25,77219.6675,0.0,-0.87524,9e-05,16.45555]
[1777629112828,29.25,77219.82,0.0,-0.87523,9e-05,16.457]
[1777629116130,29.25,77220.515,0.0,-0.87516,9e-05,16.46332]
[1777629116328,29.25,77220.515,0.0,-0.87516,9e-05,16.46332]
[1777629116405,29.25,77220.515,0.0,-0.87516,9e-05,16.46332]
[1777629116577,29.25,77220.515,0.0,-0.87516,9e-05,16.46332]
[1777629116582,29.25,77220.515,0.0,-0.87516,9e-05,16.46349]
[1777629120337,29.25,77224.65,0.0,-0.87479,9e-05,16.49826]
[1777629120575,29.25,77224.65,0.0,-0.87479,9e-05,16.49826]
[1777629121784,29.25,77224.65,0.0,-0.87479,9e-05,16.49837]
[1777629121806,29.25,77225.8425,0.0,-0.87468,9e-05,16.50838]
[1777629121833,29.25,77225.8425,0.0,-0.87468,9e-05,16.50838]
[1777629126503,29.25,77225.1925,0.0,-0.87474,9e-05,16.50338]
[1777629126578,29.25,77225.1925,0.0,-0.87474,9e-05,16.50338]
[1777629130018,29.25,77225.1425,0.0,-0.87474,9e-05,16.50327]
[1777629131791,29.25,77225.1425,0.0,-0.87474,9e-05,16.50327]
[1777629131816,29.25,77206.88,0.0,-0.87634,9e-05,16.35178]
[1777629132412,29.25,77206.88,0.0,-0.87634,9e-05,16.35178]
[1777629132500,29.25,77206.88,0.0,-0.87634,9e-05,16.35178]
[1777629132674,29.25,77206.88,0.0,-0.87634,9e-05,16.35178]
[1777629133039,29.25,77213.34,0.0,-0.87577,9e-05,16.40548]
[1777629138075,29.25,77213.04,0.0,-0.8758,9e-05,16.40328]
[1777629143110,29.25,77211.7925,0.0,-0.8759,9e-05,16.39327]
[1777629144957,29.25,77211.5125,0.0,-0.87592,9e-05,16.39102]
[1777629145080,29.25,77211.5125,0.0,-0.87592,9e-05,16.39102]
[1777629145463,29.25,77211.5125,0.0,-0.87592,9e-05,16.39102]
[1777629145580,29.25,77211.5125,0.0,-0.87592,9e-05,16.39102]
[1777629145677,29.25,77211.5125,0.0,-0.87592,9e-05,16.39109]
[1777629151166,29.25,77213.4925,0.0,-0.87577,9e-05,16.40436]
[1777629156201,29.25,77213.185,0.0,-0.87579,9e-05,16.40196]
[1777629159457,29.25,77213.33,0.0,-0.87578,9e-05,16.40322]
[1777629159581,29.25,77213.33,0.0,-0.87578,9e-05,16.40322]
[1777629159678,29.25,77213.33,0.0,-0.87578,9e-05,16.40327]
[1777629159936,29.25,77213.33,0.0,-0.87578,9e-05,16.40327]
[1777629160083,29.25,77213.33,0.0,-0.87578,9e-05,16.40327]
[1777629165850,29.25,77212.2225,0.0,-0.87587,9e-05,16.39435]
[1777629171533,29.25,77212.3275,0.0,-0.87586,9e-05,16.39546]
[1777629171578,29.25,77212.3275,0.0,-0.87586,9e-05,16.39546]
[1777629171634,29.25,77212.3275,0.0,-0.87586,9e-05,16.39551]
[1777629172111,29.25,77212.3275,0.0,-0.87586,9e-05,16.39551]
[1777629172329,29.25,77212.3275,0.0,-0.87586,9e-05,16.39551]
[1777629177349,29.25,77213.185,0.0,-0.87578,9e-05,16.40287]
[1777629182384,29.25,77214.62,0.0,-0.87566,9e-05,16.41488]
[1777629186560,29.25,77214.455,0.0,-0.87567,9e-05,16.41357]
[1777629186831,29.25,77214.455,0.0,-0.87567,9e-05,16.41357]
[1777629186871,29.25,77213.7575,0.0,-0.87573,9e-05,16.4078]
[1777629187727,29.25,77213.7575,0.0,-0.87573,9e-05,16.4078]
[1777629187837,29.25,77213.7575,0.0,-0.87573,9e-05,16.4078]
[1777629193461,29.25,77213.6325,0.0,-0.87574,9e-05,16.40693]
[1777629198496,29.25,77214.2875,0.0,-0.87568,9e-05,16.41248]
[1777629201516,29.25,77219.8175,0.0,-0.8752,9e-05,16.45824]
[1777629201999,29.25,77219.8175,0.0,-0.8752,9e-05,16.45824]
[1777629202081,29.25,77219.8175,0.0,-0.8752,9e-05,16.45824]
[1777629202711,29.25,77219.8175,0.0,-0.8752,9e-05,16.45824]
[1777629202830,29.25,77219.8175,0.0,-0.8752,9e-05,16.45824]
[1777629202887,29.25,77219.6,0.0,-0.87522,9e-05,16.45637]
[1777629208565,29.25,77218.285,0.0,-0.87534,9e-05,16.4452]
[1777629213605,29.25,77217.275,0.0,-0.87545,9e-05,16.43323]
[1777629215829,29.25,77217.1375,0.0,-0.87546,9e-05,16.43207]
[1777629215900,29.25,77217.2225,0.0,-0.87545,9e-05,16.43276]
[1777629216084,29.25,77217.2225,0.0,-0.87545,9e-05,16.43276]
[1777629216589,29.25,77217.2225,0.0,-0.87545,9e-05,16.43276]
[1777629216834,29.25,77217.2225,0.0,-0.87545,9e-05,16.43276]
[1777629216901,29.25,77217.595,0.0,-0.87542,9e-05,16.43582]
[1777629222668,29.25,77219.3625,0.0,-0.87527,9e-05,16.45029]
[1777629223828,29.25,77219.3625,0.0,-0.87527,9e-05,16.45029]
[1777629223908,29.25,77219.0525,0.0,-0.8753,9e-05,16.44767]
[1777629224084,29.25,77219.0525,0.0,-0.8753,9e-05,16.44767]
[1777629224759,29.25,77219.0525,0.0,-0.8753,9e-05,16.44767]
[1777629224832,29.25,77219.0525,0.0,-0.8753,9e-05,16.44767]
[1777629224909,29.25,77219.29,0.0,-0.87528,9e-05,16.44959]
[1777629230724,29.25,77216.7575,0.0,-0.87551,9e-05,16.42768]
[1777629231325,29.25,77216.7575,0.0,-0.87551,9e-05,16.42768]
[1777629231581,29.25,77216.7575,0.0,-0.87551,9e-05,16.42768]
[1777629236766,29.25,77216.0825,0.0,-0.87558,9e-05,16.42058]
[1777629241801,29.25,77216.2075,0.0,-0.87559,9e-05,16.4204]
[1777629246093,29.25,77215.6925,0.0,-0.87564,9e-05,16.41517]
[1777629246327,29.25,77215.6925,0.0,-0.87564,9e-05,16.41517]
[1777629246863,29.25,77215.6925,0.0,-0.87564,9e-05,16.41517]
[1777629246931,29.25,77215.1625,0.0,-0.87569,9e-05,16.41054]
[1777629247087,29.25,77215.1625,0.0,-0.87569,9e-05,16.41054]
[1777629252877,29.24,77217.59,0.0,-0.87549,9e-05,16.42914]
[1777629257942,29.24,77215.3025,0.0,-0.87571,9e-05,16.409]
[1777629260984,29.24,77215.3275,0.0,-0.87571,9e-05,16.40855]
[1777629261079,29.24,77215.3275,0.0,-0.87571,9e-05,16.40855]
[1777629261740,29.24,77215.3275,0.0,-0.87571,9e-05,16.40855]
[1777629261837,29.24,77215.3275,0.0,-0.87571,9e-05,16.40855]
[1777629261941,29.24,77215.3275,0.0,-0.87571,9e-05,16.40834]
[1777629267926,29.24,77213.55,0.0,-0.87588,9e-05,16.39279]
[1777629268082,29.24,77213.565,0.0,-0.87588,9e-05,16.39253]
[1777629273958,29.24,77214.005,0.0,-0.87588,9e-05,16.39156]
[1777629278963,29.24,77213.8425,0.0,-0.8759,9e-05,16.38915]
[1777629283969,29.24,77214.3075,0.0,-0.87587,9e-05,16.39204]
[1777629286380,29.24,77214.2175,0.0,-0.87588,9e-05,16.39091]
[1777629286578,29.24,77214.2175,0.0,-0.87588,9e-05,16.39091]
[1777629286652,29.24,77214.2175,0.0,-0.87589,9e-05,16.39071]
[1777629287239,29.24,77214.2175,0.0,-0.87589,9e-05,16.39071]
[1777629287334,29.24,77214.2175,0.0,-0.87589,9e-05,16.39071]
[1777629293159,29.23,77213.745,0.0,-0.87594,9e-05,16.38546]
[1777629299201,29.23,77214.3575,0.0,-0.8759,9e-05,16.38941]
[1777629304236,29.23,77214.535,0.0,-0.8759,9e-05,16.38994]
[1777629309271,29.23,77214.32,0.0,-0.87593,9e-05,16.38721]
[1777629314306,29.23,77217.075,0.0,-0.8757,9e-05,16.40901]
[1777629315048,29.23,77217.075,0.0,-0.8757,9e-05,16.40901]
[1777629315082,29.23,77217.075,0.0,-0.8757,9e-05,16.40901]
[1777629315313,29.23,77217.075,0.0,-0.8757,9e-05,16.4088]
[1777629316065,29.23,77217.075,0.0,-0.8757,9e-05,16.4088]
[1777629316084,29.23,77217.075,0.0,-0.8757,9e-05,16.4088]
[1777629321385,29.23,77216.8,0.0,-0.87573,9e-05,16.40542]
[1777629321579,29.23,77216.8,0.0,-0.87573,9e-05,16.40542]
[1777629326217,29.23,77217.7575,0.0,-0.87566,9e-05,16.41221]
[1777629326326,29.23,77217.7575,0.0,-0.87566,9e-05,16.41221]
[1777629326393,29.22,77217.7575,0.0,-0.87567,9e-05,16.41196]
[1777629328411,29.22,77219.7425,0.0,-0.87549,9e-05,16.42825]
[1777629328583,29.22,77219.7425,0.0,-0.87549,9e-05,16.42825]
[1777629329413,29.22,77226.0725,0.0,-0.87494,9e-05,16.48019]
[1777629331428,29.22,77230.03,0.0,-0.87463,9e-05,16.50888]
[1777629334343,29.22,77230.09,0.0,-0.87463,9e-05,16.50862]
[1777629334577,29.22,77230.09,0.0,-0.87463,9e-05,16.50862]
[1777629334678,29.22,77230.09,0.0,-0.87463,9e-05,16.50826]
[1777629335261,29.22,77230.09,0.0,-0.87463,9e-05,16.50826]
[1777629335334,29.22,77230.09,0.0,-0.87463,9e-05,16.50826]
[1777629340491,29.22,77228.3375,0.0,-0.87481,9e-05,16.49151]
[1777629345526,29.22,77230.345,0.0,-0.87465,9e-05,16.50634]
[1777629346155,29.22,77230.345,0.0,-0.87465,9e-05,16.50634]
[1777629346337,29.22,77230.345,0.0,-0.87465,9e-05,16.50634]
[1777629346533,29.22,77230.345,0.0,-0.87466,9e-05,16.506]
[1777629347320,29.22,77230.345,0.0,-0.87466,9e-05,16.506]
[1777629347582,29.22,77230.345,0.0,-0.87466,9e-05,16.506]
[1777629353583,29.21,77229.04,0.0,-0.8748,9e-05,16.49262]
[1777629358618,29.21,77231.175,0.0,-0.87463,9e-05,16.50847]
[1777629359615,29.21,77231.175,0.0,-0.87463,9e-05,16.50847]
[1777629359830,29.21,77231.175,0.0,-0.87463,9e-05,16.50847]
[1777629359927,29.21,77231.175,0.0,-0.87464,9e-05,16.50807]
[1777629360357,29.21,77231.175,0.0,-0.87464,9e-05,16.50807]
[1777629360578,29.21,77231.175,0.0,-0.87464,9e-05,16.50807]
[1777629363653,29.21,77235.4525,0.0,-0.87428,9e-05,16.54195]
[1777629368688,29.2,77237.1275,0.0,-0.87415,9e-05,16.55361]
[1777629374730,29.2,77238.2675,0.0,-0.87409,9e-05,16.56026]
[1777629377576,29.2,77239.025,0.0,-0.87403,9e-05,16.56561]
[1777629377833,29.2,77239.025,0.0,-0.87403,9e-05,16.56561]
[1777629377909,29.2,77239.025,0.0,-0.87403,9e-05,16.56512]
[1777629378739,29.2,77239.025,0.0,-0.87403,9e-05,16.56512]
[1777629378837,29.2,77239.025,0.0,-0.87403,9e-05,16.56512]
[1777629384070,29.19,77238.9625,0.0,-0.87407,9e-05,16.56173]
[1777629386961,29.19,77238.99,0.0,-0.87408,9e-05,16.56101]
[1777629386982,29.19,77238.99,0.0,-0.87408,9e-05,16.56053]
[1777629387084,29.19,77238.99,0.0,-0.87408,9e-05,16.56053]
[1777629388074,29.19,77241.8825,0.0,-0.87383,9e-05,16.58413]
[1777629388559,29.19,77241.8825,0.0,-0.87383,9e-05,16.58413]
[1777629388579,29.19,77241.8825,0.0,-0.87383,9e-05,16.58413]
[1777629393863,29.19,77241.9525,0.0,-0.87388,9e-05,16.57822]
[1777629395890,29.19,77241.6425,0.0,-0.87391,9e-05,16.57513]
[1777629396075,29.19,77241.6425,0.0,-0.87391,9e-05,16.57513]
[1777629396082,29.19,77241.855,0.0,-0.8739,9e-05,16.5764]
[1777629397250,29.19,77241.855,0.0,-0.87391,9e-05,16.5759]
[1777629397329,29.19,77241.855,0.0,-0.87391,9e-05,16.5759]
[1777629401880,29.18,77242.3325,0.0,-0.87389,9e-05,16.57787]
[1777629403228,29.18,77241.6775,0.0,-0.87396,9e-05,16.5714]
[1777629403334,29.18,77241.6775,0.0,-0.87396,9e-05,16.5714]
[1777629408968,29.18,77242.145,0.0,-0.87395,9e-05,16.57233]
[1777629410950,29.18,77242.1275,0.0,-0.87395,9e-05,16.57169]
[1777629411078,29.18,77242.1275,0.0,-0.87395,9e-05,16.57169]
[1777629417025,29.17,77242.6175,0.0,-0.87395,9e-05,16.57231]
[1777629422061,29.17,77242.04,0.0,-0.87403,9e-05,16.56508]
[1777629422651,29.17,77242.04,0.0,-0.87403,9e-05,16.56508]
[1777629422829,29.17,77242.04,0.0,-0.87403,9e-05,16.56508]
[1777629428116,29.17,77239.2925,0.0,-0.8743,9e-05,16.53937]
[1777629428309,29.17,77239.2925,0.0,-0.8743,9e-05,16.53937]
[1777629428331,29.17,77239.2925,0.0,-0.8743,9e-05,16.53937]
[1777629434127,29.16,77239.6625,0.0,-0.87429,9e-05,16.53986]
[1777629439133,29.16,77240.0225,0.0,-0.87429,9e-05,16.54069]
[1777629439172,29.16,77240.0225,0.0,-0.87429,9e-05,16.54069]
[1777629439331,29.16,77240.0225,0.0,-0.87429,9e-05,16.54069]
[1777629445140,29.16,77240.03,0.0,-0.87431,9e-05,16.53815]
[1777629450144,29.15,77240.17,0.0,-0.87433,9e-05,16.53718]
[1777629456309,29.15,77240.2025,0.0,-0.87436,9e-05,16.53231]
[1777629456328,29.15,77240.2025,0.0,-0.87436,9e-05,16.53231]
[1777629462341,29.15,77240.86,0.0,-0.87435,9e-05,16.53401]
[1777629467375,29.14,77241.605,0.0,-0.8743,9e-05,16.53808]
[1777629469485,29.14,77242.605,0.0,-0.87422,9e-05,16.54595]
[1777629469582,29.14,77242.605,0.0,-0.87422,9e-05,16.54595]
[1777629470397,29.14,77249.0525,0.0,-0.87366,9e-05,16.59895]
[1777629475632,29.14,77250.585,0.0,-0.87353,9e-05,16.61051]
[1777629478916,29.14,77250.625,0.0,-0.87354,9e-05,16.6099]
[1777629478970,29.14,77250.625,0.0,-0.87354,9e-05,16.60953]
[1777629479340,29.14,77250.625,0.0,-0.87354,9e-05,16.60953]
[1777629479580,29.14,77250.625,0.0,-0.87354,9e-05,16.60953]
[1777629480085,29.14,77250.625,0.0,-0.87354,9e-05,16.60953]
[1777629480174,29.14,77257.03,0.0,-0.87298,9e-05,16.66268]
[1777629485502,29.14,77256.2025,0.0,-0.87308,9e-05,16.65344]
[1777629490536,29.13,77255.725,0.0,-0.87314,9e-05,16.64759]
[1777629495697,29.13,77253.64,0.0,-0.87334,9e-05,16.62878]
[1777629495831,29.13,77253.64,0.0,-0.87334,9e-05,16.62878]
[1777629501622,29.13,77250.82,0.0,-0.87361,9e-05,16.60312]
[1777629505077,29.13,77250.5725,0.0,-0.87364,9e-05,16.60046]
[1777629505332,29.13,77250.5725,0.0,-0.87365,9e-05,16.60016]
[1777629510685,29.12,77252.9075,0.0,-0.87346,9e-05,16.61782]
[1777629513932,29.12,77252.5425,0.0,-0.87352,9e-05,16.61071]
[1777629514081,29.12,77252.5425,0.0,-0.87352,9e-05,16.61071]
[1777629516078,29.12,77252.95,0.0,-0.87349,9e-05,16.61351]
[1777629516155,29.12,77252.95,0.0,-0.87349,9e-05,16.61321]
[1777629521762,29.12,77252.6175,0.0,-0.87354,9e-05,16.60859]
[1777629522841,29.12,77252.6175,0.0,-0.87354,9e-05,16.60859]
[1777629523077,29.12,77252.6175,0.0,-0.87354,9e-05,16.60859]
[1777629528811,29.12,77251.0375,0.0,-0.87371,9e-05,16.59331]
[1777629529817,29.12,77251.0375,0.0,-0.87371,9e-05,16.59331]
[1777629529829,29.12,77251.0375,0.0,-0.87371,9e-05,16.59331]
[1777629531021,29.12,77251.0375,0.0,-0.87371,9e-05,16.59304]
[1777629531075,29.12,77251.0375,0.0,-0.87371,9e-05,16.59304]
[1777629531177,29.12,77251.0375,0.0,-0.87371,9e-05,16.59277]
[1777629536866,29.11,77250.44,0.0,-0.87378,9e-05,16.58618]
[1777629541902,29.11,77250.52,0.0,-0.87379,9e-05,16.58556]
[1777629546937,29.11,77250.525,0.0,-0.8738,9e-05,16.58431]
[1777629548190,29.11,77250.525,0.0,-0.8738,9e-05,16.58431]
[1777629548331,29.11,77251.9825,0.0,-0.87368,9e-05,16.59622]
[1777629551473,29.11,77254.195,0.0,-0.87349,9e-05,16.61393]
[1777629551581,29.11,77254.195,0.0,-0.87349,9e-05,16.61393]
[1777629552060,29.11,77254.195,0.0,-0.87349,9e-05,16.61393]
[1777629552078,29.11,77254.195,0.0,-0.87349,9e-05,16.61393]
[1777629552176,29.11,77254.195,0.0,-0.87349,9e-05,16.61368]
[1777629552979,29.11,77259.135,0.0,-0.87305,9e-05,16.65475]
[1777629557007,29.11,77264.19,0.0,-0.87261,9e-05,16.69589]
[1777629562042,29.11,77267.4125,0.0,-0.87234,9e-05,16.72126]
[1777629563085,29.11,77267.4125,0.0,-0.87234,9e-05,16.72126]
[1777629563327,29.1,77267.4125,0.0,-0.87235,9e-05,16.72092]
[1777629566588,29.1,77267.6575,0.0,-0.87234,9e-05,16.72196]
[1777629566825,29.1,77267.6575,0.0,-0.87234,9e-05,16.72196]
[1777629567077,29.1,77267.6575,0.0,-0.87234,9e-05,16.72162]
[1777629572112,29.1,77268.08,0.0,-0.87234,9e-05,16.72002]
[1777629577148,29.1,77268.45,0.0,-0.87233,9e-05,16.72142]
[1777629579954,29.1,77268.6125,0.0,-0.87232,9e-05,16.72211]
[1777629580085,29.1,77268.6125,0.0,-0.87232,9e-05,16.72211]
[1777629585282,29.1,77268.4,0.0,-0.87236,9e-05,16.71832]
[1777629590287,29.09,77268.365,0.0,-0.87238,9e-05,16.71639]
[1777629591375,29.09,77268.365,0.0,-0.87239,9e-05,16.71606]
[1777629591583,29.09,77268.365,0.0,-0.87239,9e-05,16.71606]
[1777629594123,29.09,77268.02,0.0,-0.87242,9e-05,16.71253]
[1777629594267,29.09,77268.02,0.0,-0.87243,9e-05,16.7122]
[1777629594325,29.09,77268.02,0.0,-0.87243,9e-05,16.7122]
[1777629600030,29.09,77269.0275,0.0,-0.87236,9e-05,16.71901]
[1777629600075,29.09,77269.0275,0.0,-0.87236,9e-05,16.71901]
[1777629601795,29.09,77269.7325,0.0,-0.8723,9e-05,16.72425]
[1777629601836,29.09,77269.7325,0.0,-0.8723,9e-05,16.72425]
[1777629603299,29.09,77264.7325,0.0,-0.87275,9e-05,16.68172]
[1777629603310,29.09,77264.7325,0.0,-0.87275,9e-05,16.68172]
[1777629603326,29.09,77264.7325,0.0,-0.87275,9e-05,16.68172]
[1777629604300,29.09,77259.665,0.0,-0.87321,9e-05,16.63904]
[1777629608164,29.09,77260.6,0.0,-0.87313,9e-05,16.64619]
[1777629608332,29.09,77260.015,0.0,-0.87319,9e-05,16.64107]
[1777629614310,29.08,77259.415,0.0,-0.87326,9e-05,16.63475]
[1777629615694,29.08,77260.0175,0.0,-0.87321,9e-05,16.63958]
[1777629615825,29.08,77260.0175,0.0,-0.87321,9e-05,16.63958]
[1777629617729,29.08,77259.1275,0.0,-0.87329,9e-05,16.6317]
[1777629617826,29.08,77259.1275,0.0,-0.87329,9e-05,16.6317]
[1777629617831,29.08,77259.1275,0.0,-0.87329,9e-05,16.6315]
[1777629623320,29.08,77259.09,0.0,-0.87331,9e-05,16.63018]
[1777629629326,29.08,77259.2825,0.0,-0.8733,9e-05,16.63056]
[1777629629347,29.08,77259.2825,0.0,-0.8733,9e-05,16.63056]
[1777629629575,29.08,77259.2825,0.0,-0.8733,9e-05,16.63056]
[1777629631876,29.08,77259.285,0.0,-0.87331,9e-05,16.63018]
[1777629632080,29.08,77259.285,0.0,-0.87331,9e-05,16.63018]
[1777629633493,29.08,77257.825,0.0,-0.87346,9e-05,16.61418]
[1777629633577,29.08,77257.825,0.0,-0.87346,9e-05,16.61418]
[1777629633678,29.08,77257.825,0.0,-0.87346,9e-05,16.61409]
[1777629634548,29.08,77249.7025,0.0,-0.87419,9e-05,16.54601]
[1777629636076,29.08,77249.7025,0.0,-0.87419,9e-05,16.54601]
[1777629641597,29.08,77250.975,0.0,-0.87409,9e-05,16.5549]
[1777629646345,29.07,77254.8925,0.0,-0.87376,9e-05,16.58614]
[1777629646578,29.07,77254.8925,0.0,-0.87376,9e-05,16.58614]
[1777629646631,29.07,77254.8925,0.0,-0.87376,9e-05,16.58588]
[1777629651667,29.07,77256.1675,0.0,-0.87366,9e-05,16.5958]
[1777629656702,29.07,77251.51,0.0,-0.87409,9e-05,16.55545]
[1777629658079,29.07,77251.51,0.0,-0.87409,9e-05,16.55545]
[1777629664266,29.07,77252.465,0.0,-0.87403,9e-05,16.56073]
[1777629664329,29.07,77252.465,0.0,-0.87403,9e-05,16.56073]
[1777629664395,29.07,77252.465,0.0,-0.87404,9e-05,16.56026]
[1777629664575,29.07,77252.465,0.0,-0.87404,9e-05,16.56026]
[1777629664758,29.07,77252.465,0.0,-0.87404,9e-05,16.56014]
[1777629669793,29.07,77254.3525,0.0,-0.87388,9e-05,16.57533]
[1777629674828,29.07,77252.785,0.0,-0.87402,9e-05,16.56157]
[1777629678577,29.07,77251.9725,0.0,-0.8741,9e-05,16.55415]
[1777629678827,29.07,77251.9725,0.0,-0.8741,9e-05,16.55415]
[1777629685344,29.06,77252.59,0.0,-0.87406,9e-05,16.55807]
[1777629685576,29.06,77253.525,0.0,-0.87398,9e-05,16.56568]
[1777629685844,29.06,77253.525,0.0,-0.87398,9e-05,16.56568]
[1777629686075,29.06,77253.525,0.0,-0.87398,9e-05,16.56568]
[1777629686177,29.06,77253.525,0.0,-0.87398,9e-05,16.56546]
[1777629691949,29.06,77254.08,0.0,-0.87397,9e-05,16.56533]
[1777629693772,29.06,77253.6875,0.0,-0.87401,9e-05,16.56182]
[1777629693829,29.06,77253.6875,0.0,-0.87401,9e-05,16.56182]
[1777629699395,29.06,77253.2375,0.0,-0.87406,9e-05,16.55676]
[1777629705048,29.06,77254.27,0.0,-0.87399,9e-05,16.56389]
[1777629705991,29.06,77254.27,0.0,-0.87399,9e-05,16.56389]
[1777629706076,29.06,77254.27,0.0,-0.87399,9e-05,16.56389]
[1777629706103,29.06,77254.27,0.0,-0.87399,9e-05,16.56389]
[1777629706325,29.06,77254.27,0.0,-0.87399,9e-05,16.56389]
[1777629706402,29.06,77254.71,0.0,-0.87395,9e-05,16.5671]
[1777629711793,29.05,77251.545,0.0,-0.87426,9e-05,16.53837]
[1777629711826,29.05,77251.545,0.0,-0.87426,9e-05,16.53837]
[1777629717132,29.05,77250.4375,0.0,-0.87438,9e-05,16.52665]
[1777629722167,29.05,77248.6725,0.0,-0.87455,9e-05,16.51121]
[1777629724231,29.05,77248.02,0.0,-0.87461,9e-05,16.50565]
[1777629724328,29.05,77248.02,0.0,-0.87461,9e-05,16.50565]
[1777629724705,29.05,77246.925,0.0,-0.87471,9e-05,16.49638]
[1777629724825,29.05,77246.925,0.0,-0.87471,9e-05,16.49638]
[1777629725188,29.05,77246.925,0.0,-0.87471,9e-05,16.49628]
[1777629730223,29.05,77246.6225,0.0,-0.87474,9e-05,16.4929]
[1777629731230,29.05,77241.1425,0.0,-0.87523,9e-05,16.44682]
[1777629734461,29.05,77245.64,0.0,-0.87484,9e-05,16.4835]
[1777629734578,29.05,77245.64,0.0,-0.87484,9e-05,16.4835]
[1777629738280,29.05,77240.64,0.0,-0.8753,9e-05,16.44066]
[1777629741051,29.04,77239.92,0.0,-0.87536,9e-05,16.43418]
[1777629741083,29.04,77239.92,0.0,-0.87536,9e-05,16.43418]
[1777629741496,29.04,77239.92,0.0,-0.87537,9e-05,16.43394]
[1777629741575,29.04,77239.92,0.0,-0.87537,9e-05,16.43394]
[1777629742307,29.04,77239.92,0.0,-0.87537,9e-05,16.43371]
[1777629747342,29.04,77239.4075,0.0,-0.87543,9e-05,16.42828]
[1777629752225,29.04,77238.6825,0.0,-0.87552,9e-05,16.41793]
[1777629752328,29.04,77238.6825,0.0,-0.87552,9e-05,16.41793]
[1777629757413,29.04,77236.5525,0.0,-0.87572,9e-05,16.39903]
[1777629760520,29.04,77235.71,0.0,-0.8758,9e-05,16.39148]
[1777629760582,29.04,77235.71,0.0,-0.8758,9e-05,16.39148]
[1777629761929,29.04,77235.71,0.0,-0.8758,9e-05,16.39137]
[1777629762077,29.04,77235.71,0.0,-0.8758,9e-05,16.39137]
[1777629762447,29.04,77235.71,0.0,-0.8758,9e-05,16.39128]
[1777629763455,29.04,77230.71,0.0,-0.87625,9e-05,16.3494]
[1777629768464,29.04,77229.9125,0.0,-0.87632,9e-05,16.34229]
[1777629770497,29.04,77229.93,0.0,-0.87632,9e-05,16.34227]
[1777629770581,29.04,77229.93,0.0,-0.87632,9e-05,16.34227]
[1777629775072,29.04,77228.275,0.0,-0.87647,9e-05,16.3278]
[1777629775335,29.04,77228.275,0.0,-0.87647,9e-05,16.3278]
[1777629776725,29.04,77226.8875,0.0,-0.8766,9e-05,16.31566]
[1777629776827,29.04,77226.8875,0.0,-0.8766,9e-05,16.31566]
[1777629776928,29.04,77226.8875,0.0,-0.87661,9e-05,16.31537]
[1777629780483,29.04,77229.635,0.0,-0.87637,9e-05,16.33738]
[1777629780579,29.04,77229.635,0.0,-0.87637,9e-05,16.33738]
[1777629786481,29.03,77231.7225,0.0,-0.87621,9e-05,16.35279]
[1777629789312,29.03,77232.3075,0.0,-0.87617,9e-05,16.35698]
[1777629789330,29.03,77232.3075,0.0,-0.87617,9e-05,16.35698]
[1777629789789,29.03,77232.3075,0.0,-0.87617,9e-05,16.35661]
[1777629789825,29.03,77232.3075,0.0,-0.87617,9e-05,16.35661]
[1777629789890,29.03,77232.3075,0.0,-0.87618,9e-05,16.35625]
[1777629795679,29.03,77228.99,0.0,-0.87649,9e-05,16.32662]
[1777629797184,29.03,77228.99,0.0,-0.87649,9e-05,16.32662]
[1777629797326,29.03,77228.99,0.0,-0.87649,9e-05,16.32662]
[1777629802727,29.03,77233.135,0.0,-0.87614,9e-05,16.36002]
[1777629803544,29.03,77233.135,0.0,-0.87614,9e-05,16.36002]
[1777629803579,29.03,77233.135,0.0,-0.87614,9e-05,16.36002]
[1777629804333,29.03,77233.135,0.0,-0.87614,9e-05,16.36002]
[1777629804427,29.03,77233.135,0.0,-0.87614,9e-05,16.35984]
[1777629804577,29.03,77233.135,0.0,-0.87614,9e-05,16.35984]
[1777629809778,29.03,77231.45,0.0,-0.8763,9e-05,16.3448]
[1777629810809,29.03,77231.45,0.0,-0.8763,9e-05,16.3448]
[1777629810830,29.03,77231.45,0.0,-0.8763,9e-05,16.3448]
[1777629810835,29.02,77231.45,0.0,-0.8763,9e-05,16.34463]
[1777629816732,29.02,77232.7125,0.0,-0.87622,9e-05,16.35106]
[1777629816831,29.02,77232.7125,0.0,-0.87622,9e-05,16.35106]
[1777629821862,29.02,77230.8975,0.0,-0.87639,9e-05,16.33503]
[1777629826898,29.02,77230.4725,0.0,-0.87643,9e-05,16.3308]
[1777629828479,29.02,77230.4725,0.0,-0.87643,9e-05,16.3308]
[1777629828581,29.02,77231.13,0.0,-0.87637,9e-05,16.33615]
[1777629829175,29.02,77231.13,0.0,-0.87637,9e-05,16.33615]
[1777629829325,29.02,77231.13,0.0,-0.87637,9e-05,16.33615]
[1777629829426,29.02,77231.13,0.0,-0.87638,9e-05,16.33598]
[1777629834954,29.02,77232.5025,0.0,-0.87627,9e-05,16.34649]
[1777629837304,29.02,77231.745,0.0,-0.87633,9e-05,16.34001]
[1777629837325,29.02,77231.745,0.0,-0.87633,9e-05,16.34001]
[1777629843010,29.02,77230.9275,0.0,-0.87642,9e-05,16.33224]
[1777629847386,29.02,77228.795,0.0,-0.87661,9e-05,16.31412]
[1777629847580,29.02,77228.795,0.0,-0.87661,9e-05,16.31403]
[1777629848055,29.02,77228.795,0.0,-0.87661,9e-05,16.31403]
[1777629848083,29.02,77228.795,0.0,-0.87661,9e-05,16.31403]
[1777629848156,29.02,77228.795,0.0,-0.87661,9e-05,16.31395]
[1777629853548,29.02,77225.46,0.0,-0.87691,9e-05,16.28567]
[1777629858553,29.02,77223.4175,0.0,-0.87709,9e-05,16.26836]
[1777629859091,29.02,77223.4175,0.0,-0.87709,9e-05,16.26836]
[1777629859327,29.02,77223.4175,0.0,-0.87709,9e-05,16.26836]
[1777629865163,29.02,77220.8975,0.0,-0.87731,9e-05,16.24717]
[1777629867829,29.02,77220.355,0.0,-0.87736,9e-05,16.24264]
[1777629867901,29.02,77220.355,0.0,-0.87736,9e-05,16.24264]
[1777629868075,29.02,77220.355,0.0,-0.87736,9e-05,16.24264]
[1777629868184,29.02,77220.355,0.0,-0.87736,9e-05,16.24264]
[1777629873220,29.02,77219.84,0.0,-0.87742,9e-05,16.23497]
[1777629875124,29.02,77218.7425,0.0,-0.87752,9e-05,16.22582]
[1777629875327,29.02,77218.7425,0.0,-0.87752,9e-05,16.22582]
[1777629875960,29.02,77218.7425,0.0,-0.87752,9e-05,16.22582]
[1777629876080,29.02,77218.7425,0.0,-0.87752,9e-05,16.22582]
[1777629876241,29.02,77218.7425,0.0,-0.87752,9e-05,16.22581]
[1777629882283,29.02,77220.1475,0.0,-0.8774,9e-05,16.23758]
[1777629884202,29.02,77220.1475,0.0,-0.8774,9e-05,16.2376]
[1777629884327,29.02,77220.1475,0.0,-0.8774,9e-05,16.2376]
[1777629889358,29.02,77217.605,0.0,-0.87762,9e-05,16.21658]
[1777629889574,29.02,77217.605,0.0,-0.87762,9e-05,16.21658]
[1777629889584,29.02,77217.435,0.0,-0.87763,9e-05,16.21521]
[1777629890621,29.02,77217.435,0.0,-0.87763,9e-05,16.21524]
[1777629890830,29.02,77217.435,0.0,-0.87763,9e-05,16.21524]
[1777629896591,29.02,77219.1825,0.0,-0.87748,9e-05,16.22992]
[1777629902476,29.02,77219.325,0.0,-0.87747,9e-05,16.23091]
[1777629902578,29.02,77219.325,0.0,-0.87747,9e-05,16.23091]
[1777629902619,29.02,77219.725,0.0,-0.87743,9e-05,16.23412]
[1777629902825,29.02,77219.725,0.0,-0.87743,9e-05,16.23412]
[1777629902927,29.02,77219.725,0.0,-0.87743,9e-05,16.23399]
[1777629908603,29.02,77217.62,0.0,-0.87763,9e-05,16.21584]
[1777629910295,29.02,77217.62,0.0,-0.87763,9e-05,16.21584]
[1777629910326,29.02,77217.62,0.0,-0.87763,9e-05,16.21584]
[1777629915514,29.02,77222.08,0.0,-0.87724,9e-05,16.25279]
[1777629920549,29.02,77224.2325,0.0,-0.87705,9e-05,16.27051]
[1777629921206,29.02,77224.2325,0.0,-0.87705,9e-05,16.27051]
[1777629921326,29.02,77224.2325,0.0,-0.87705,9e-05,16.27051]
[1777629922360,29.02,77224.2325,0.0,-0.87705,9e-05,16.27042]
[1777629922575,29.02,77224.2325,0.0,-0.87705,9e-05,16.27042]
[1777629922617,29.02,77229.1125,0.0,-0.87663,9e-05,16.31107]
[1777629927469,29.01,77232.55,0.0,-0.87633,9e-05,16.33925]
[1777629927579,29.01,77232.55,0.0,-0.87633,9e-05,16.33925]
[1777629933627,29.01,77234.0325,0.0,-0.87623,9e-05,16.34708]
[1777629938632,29.01,77233.515,0.0,-0.87629,9e-05,16.34197]
[1777629941789,29.01,77232.9125,0.0,-0.87634,9e-05,16.3365]
[1777629941826,29.01,77232.9125,0.0,-0.87634,9e-05,16.3365]
[1777629942507,29.01,77232.9125,0.0,-0.87634,9e-05,16.3365]
[1777629942578,29.01,77232.9125,0.0,-0.87634,9e-05,16.3365]
[1777629942636,29.01,77232.8925,0.0,-0.87635,9e-05,16.33619]
[1777629949643,29.01,77233.145,0.0,-0.87634,9e-05,16.33728]
[1777629953660,29.01,77234.235,0.0,-0.87625,9e-05,16.34578]
[1777629953832,29.01,77234.235,0.0,-0.87625,9e-05,16.34578]
[1777629959822,29.01,77234.8525,0.0,-0.8762,9e-05,16.34974]
[1777629961652,29.01,77234.8525,0.0,-0.8762,9e-05,16.34974]
[1777629961826,29.01,77234.755,0.0,-0.87622,9e-05,16.34861]
[1777629963057,29.01,77234.755,0.0,-0.87622,9e-05,16.3483]
[1777629963080,29.01,77234.755,0.0,-0.87622,9e-05,16.3483]
[1777629963159,29.01,77234.755,0.0,-0.87622,9e-05,16.34802]
[1777629968551,29.01,77231.865,0.0,-0.87649,9e-05,16.32273]
[1777629968580,29.01,77231.865,0.0,-0.87649,9e-05,16.32273]
[1777629973922,29.0,77233.49,0.0,-0.87637,9e-05,16.33425]
[1777629978957,29.0,77233.835,0.0,-0.87636,9e-05,16.33564]
[1777629981895,29.0,77233.7975,0.0,-0.87636,9e-05,16.33471]
[1777629982078,29.0,77233.7975,0.0,-0.87636,9e-05,16.33471]
[1777629983200,29.0,77233.7975,0.0,-0.87637,9e-05,16.33439]
[1777629983331,29.0,77233.7975,0.0,-0.87637,9e-05,16.33439]
[1777629983420,29.0,77233.7975,0.0,-0.87637,9e-05,16.33403]
[1777629988020,29.0,77239.62,0.0,-0.87588,9e-05,16.38054]
[1777629989127,29.0,77239.62,0.0,-0.87588,9e-05,16.38054]
[1777629989328,29.0,77239.62,0.0,-0.87588,9e-05,16.38054]
[1777629995604,29.0,77239.625,0.0,-0.87591,9e-05,16.37626]
[1777629995684,28.99,77239.625,0.0,-0.87591,9e-05,16.37612]
[1777629995828,28.99,77239.625,0.0,-0.87591,9e-05,16.37612]
[1777629996535,28.99,77239.625,0.0,-0.87591,9e-05,16.37612]
[1777629996574,28.99,77239.625,0.0,-0.87591,9e-05,16.37612]
[1777630002299,28.99,77238.8625,0.0,-0.87599,9e-05,16.36881]
[1777630002326,28.99,77238.8625,0.0,-0.87599,9e-05,16.36881]
[1777630003421,28.99,77238.8625,0.0,-0.876,9e-05,16.36852]
[1777630003582,28.99,77238.8625,0.0,-0.876,9e-05,16.36852]
[1777630003598,28.99,77238.8625,0.0,-0.876,9e-05,16.36824]
[1777630010175,28.99,77239.1675,0.0,-0.87599,9e-05,16.36879]
[1777630016709,28.99,77239.045,0.0,-0.87602,9e-05,16.36609]
[1777630022358,28.99,77239.195,0.0,-0.87602,9e-05,16.36594]
[1777630022579,28.99,77239.195,0.0,-0.87602,9e-05,16.36594]
[1777630023267,28.99,77240.69,0.0,-0.8759,9e-05,16.37799]
[1777630024274,28.99,77253.1625,0.0,-0.8748,9e-05,16.48213]
[1777630029309,28.98,77252.3775,0.0,-0.87488,9e-05,16.474]
[1777630034343,28.98,77252.13,0.0,-0.87492,9e-05,16.47038]
[1777630036793,28.98,77250.255,0.0,-0.87509,9e-05,16.45406]
[1777630036826,28.98,77250.255,0.0,-0.87509,9e-05,16.45406]
[1777630038531,28.98,77250.255,0.0,-0.8751,9e-05,16.45376]
[1777630038579,28.98,77250.255,0.0,-0.8751,9e-05,16.45376]
[1777630038668,28.98,77250.255,0.0,-0.8751,9e-05,16.45347]
[1777630041880,28.98,77248.8,0.0,-0.87524,9e-05,16.44045]
[1777630042080,28.98,77248.8,0.0,-0.87524,9e-05,16.44045]
[1777630046531,28.98,77245.31,0.0,-0.87556,9e-05,16.41028]
[1777630046580,28.98,77245.31,0.0,-0.87556,9e-05,16.41028]
[1777630046682,28.98,77245.31,0.0,-0.87556,9e-05,16.40993]
[1777630051944,28.98,77242.2775,0.0,-0.87587,9e-05,16.37948]
[1777630052076,28.98,77242.2775,0.0,-0.87587,9e-05,16.37948]
[1777630057505,28.97,77244.8025,0.0,-0.87567,9e-05,16.39861]
[1777630058752,28.97,77244.8025,0.0,-0.87567,9e-05,16.39861]
[1777630058832,28.97,77244.9175,0.0,-0.87566,9e-05,16.39923]
[1777630061053,28.97,77244.7375,0.0,-0.87568,9e-05,16.39706]
[1777630061086,28.97,77244.7375,0.0,-0.87568,9e-05,16.39706]
[1777630061534,28.97,77244.7375,0.0,-0.87569,9e-05,16.39677]
[1777630062076,28.97,77244.7375,0.0,-0.87569,9e-05,16.39677]
[1777630067576,28.97,77241.5075,0.0,-0.87599,9e-05,16.36797]
[1777630072611,28.97,77241.4675,0.0,-0.87601,9e-05,16.36618]
[1777630076075,28.97,77242.04,0.0,-0.87597,9e-05,16.37013]
[1777630077533,28.97,77242.04,0.0,-0.87597,9e-05,16.36987]
[1777630077581,28.97,77242.04,0.0,-0.87597,9e-05,16.36987]
[1777630077645,28.96,77242.04,0.0,-0.87598,9e-05,16.3696]
[1777630082681,28.96,77240.04,0.0,-0.87617,9e-05,16.35152]
[1777630085811,28.96,77240.525,0.0,-0.87613,9e-05,16.35478]
[1777630085827,28.96,77240.525,0.0,-0.87613,9e-05,16.35478]
[1777630092787,28.96,77241.52,0.0,-0.87608,9e-05,16.36024]
[1777630097787,28.96,77241.5675,0.0,-0.8761,9e-05,16.35808]
[1777630102797,28.95,77241.5575,0.0,-0.87612,9e-05,16.35595]
[1777630107802,28.95,77241.13,0.0,-0.87618,9e-05,16.35071]
[1777630108428,28.95,77241.13,0.0,-0.87618,9e-05,16.35071]
[1777630108579,28.95,77241.13,0.0,-0.87618,9e-05,16.35071]
[1777630108666,28.95,77241.13,0.0,-0.87618,9e-05,16.35055]
[1777630109156,28.95,77241.13,0.0,-0.87618,9e-05,16.35055]
[1777630109329,28.95,77241.13,0.0,-0.87618,9e-05,16.35055]
[1777630114809,28.95,77243.385,0.0,-0.87602,9e-05,16.36406]
[1777630116174,28.95,77243.1675,0.0,-0.87605,9e-05,16.36188]
[1777630116327,28.95,77243.1675,0.0,-0.87605,9e-05,16.36188]
[1777630116425,28.95,77243.1675,0.0,-0.87605,9e-05,16.36153]
[1777630116820,28.95,77243.1675,0.0,-0.87605,9e-05,16.36153]
[1777630117075,28.95,77243.1675,0.0,-0.87605,9e-05,16.36153]
[1777630121809,28.94,77241.18,0.0,-0.87624,9e-05,16.34357]
[1777630121834,28.94,77241.1125,0.0,-0.87625,9e-05,16.34269]
[1777630127822,28.94,77241.2575,0.0,-0.87628,9e-05,16.33998]
[1777630129523,28.94,77241.2575,0.0,-0.87629,9e-05,16.33929]
[1777630129579,28.94,77241.2575,0.0,-0.87629,9e-05,16.33929]
[1777630129625,28.94,77241.2575,0.0,-0.87629,9e-05,16.33859]
[1777630134266,28.93,77241.6,0.0,-0.87629,9e-05,16.3387]
[1777630134326,28.93,77241.6,0.0,-0.87629,9e-05,16.3387]
[1777630140083,28.93,77245.57,0.0,-0.876,9e-05,16.36695]
[1777630144454,28.92,77245.005,0.0,-0.87607,9e-05,16.36002]
[1777630144504,28.92,77245.005,0.0,-0.87607,9e-05,16.36002]
[1777630144576,28.92,77245.005,0.0,-0.87607,9e-05,16.36002]
[1777630144676,28.92,77245.005,0.0,-0.87608,9e-05,16.35929]
[1777630150845,28.92,77244.5075,0.0,-0.87617,9e-05,16.3508]
[1777630156852,28.91,77244.4325,0.0,-0.87622,9e-05,16.34592]
[1777630157858,28.91,77244.4325,0.0,-0.87623,9e-05,16.34522]
[1777630157891,28.91,77244.4325,0.0,-0.87623,9e-05,16.34522]
[1777630158077,28.91,77244.4325,0.0,-0.87623,9e-05,16.34522]
[1777630158179,28.91,77244.4325,0.0,-0.87624,9e-05,16.34452]
[1777630163244,28.91,77244.4625,0.0,-0.87627,9e-05,16.34128]
[1777630168279,28.9,77243.1925,0.0,-0.87642,9e-05,16.32724]
[1777630172194,28.9,77242.6575,0.0,-0.87651,9e-05,16.31733]
[1777630172330,28.9,77242.6575,0.0,-0.87651,9e-05,16.31733]
[1777630172431,28.9,77242.6575,0.0,-0.87652,9e-05,16.31668]
[1777630172892,28.9,77242.6575,0.0,-0.87652,9e-05,16.31668]
[1777630173080,28.9,77242.6575,0.0,-0.87652,9e-05,16.31668]
[1777630180365,28.89,77242.73,0.0,-0.87657,9e-05,16.3121]
[1777630185879,28.89,77243.4125,0.0,-0.87654,9e-05,16.31459]
[1777630188211,28.89,77243.4125,0.0,-0.87656,9e-05,16.3133]
[1777630188331,28.89,77243.4125,0.0,-0.87656,9e-05,16.3133]
[1777630188602,28.89,77243.4125,0.0,-0.87656,9e-05,16.3133]
[1777630188612,28.89,77243.4125,0.0,-0.87656,9e-05,16.31266]
[1777630191024,28.88,77243.8525,0.0,-0.87654,9e-05,16.31494]
[1777630191443,28.88,77243.8525,0.0,-0.87655,9e-05,16.31437]
[1777630192760,28.88,77243.8525,0.0,-0.87655,9e-05,16.31437]
[1777630193082,28.88,77243.8525,0.0,-0.87655,9e-05,16.31381]
[1777630193457,28.88,77243.8525,0.0,-0.87656,9e-05,16.31326]
[1777630194464,28.88,77229.7025,0.0,-0.87781,9e-05,16.19407]
[1777630201513,28.88,77226.81,0.0,-0.8781,9e-05,16.16603]
[1777630202523,28.88,77226.73,0.0,-0.87812,9e-05,16.16474]
[1777630203528,28.87,77217.3925,0.0,-0.87894,9e-05,16.08584]
[1777630204536,28.87,77209.9225,0.0,-0.8796,9e-05,16.02283]
[1777630205543,28.87,77197.1875,0.0,-0.88071,9e-05,15.91602]
[1777630209911,28.87,77191.8,0.0,-0.88119,9e-05,15.86905]
[1777630214284,28.87,77190.33,0.0,-0.88134,9e-05,15.85487]
[1777630214331,28.87,77190.33,0.0,-0.88134,9e-05,15.85487]
[1777630219641,28.85,77189.6225,0.0,-0.88156,9e-05,15.83426]
[1777630222222,28.84,77189.6825,0.0,-0.8816,9e-05,15.83009]
[1777630222335,28.84,77189.6825,0.0,-0.8816,9e-05,15.83009]
[1777630222663,28.84,77189.6825,0.0,-0.88161,9e-05,15.82975]
[1777630223233,28.84,77189.6825,0.0,-0.88161,9e-05,15.82975]
[1777630223328,28.84,77189.6825,0.0,-0.88161,9e-05,15.82975]
[1777630224678,28.84,77180.39,0.0,-0.88241,9e-05,15.75178]
[1777630229715,28.84,77180.005,0.0,-0.88246,9e-05,15.74689]
[1777630230147,28.84,77180.005,0.0,-0.88246,9e-05,15.74689]
[1777630230334,28.84,77180.005,0.0,-0.88246,9e-05,15.74689]
[1777630230745,28.84,77180.005,0.0,-0.88246,9e-05,15.74689]
[1777630230829,28.84,77180.005,0.0,-0.88246,9e-05,15.74689]
[1777630230884,28.84,77180.005,0.0,-0.88246,9e-05,15.74643]
[1777630231729,28.84,77174.0425,0.0,-0.883,9e-05,15.69297]
[1777630236764,28.84,77169.015,0.0,-0.88345,9e-05,15.64944]
[1777630238778,28.84,77163.41,0.0,-0.88393,8e-05,15.60243]
[1777630239661,28.84,77163.41,0.0,-0.88393,8e-05,15.60243]
[1777630239833,28.84,77163.41,0.0,-0.88393,8e-05,15.60243]
[1777630239931,28.84,77163.41,0.0,-0.88393,8e-05,15.60212]
[1777630240500,28.84,77163.41,0.0,-0.88393,8e-05,15.60212]
[1777630240575,28.84,77163.41,0.0,-0.88393,8e-05,15.60212]
[1777630245669,28.83,77166.87,0.0,-0.88366,8e-05,15.62915]
[1777630245830,28.83,77166.87,0.0,-0.88366,8e-05,15.62915]
[1777630245897,28.83,77166.87,0.0,-0.88366,8e-05,15.62901]
[1777630247202,28.83,77166.87,0.0,-0.88366,8e-05,15.62885]
[1777630247329,28.83,77166.87,0.0,-0.88366,8e-05,15.62885]
[1777630252612,28.83,77170.695,0.0,-0.88334,9e-05,15.65998]
[1777630252828,28.83,77170.695,0.0,-0.88334,9e-05,15.65998]
[1777630252876,28.83,77170.695,0.0,-0.88334,9e-05,15.65989]
[1777630253866,28.83,77170.695,0.0,-0.88334,9e-05,15.65989]
[1777630254076,28.83,77170.695,0.0,-0.88334,9e-05,15.6598]
[1777630256904,28.83,77166.565,0.0,-0.8837,8e-05,15.62515]
[1777630258562,28.83,77164.9675,0.0,-0.88383,8e-05,15.61171]
[1777630258583,28.83,77164.9675,0.0,-0.88383,8e-05,15.61171]
[1777630258915,28.83,77164.9675,0.0,-0.88383,8e-05,15.61171]
[1777630258918,28.83,77164.9675,0.0,-0.88384,8e-05,15.61155]
[1777630259083,28.83,77164.9675,0.0,-0.88384,8e-05,15.61155]
[1777630264404,28.83,77163.0525,0.0,-0.88401,8e-05,15.59485]
[1777630264584,28.83,77163.0525,0.0,-0.88401,8e-05,15.59485]
[1777630264960,28.83,77163.0525,0.0,-0.88401,8e-05,15.59464]
[1777630265183,28.83,77163.0525,0.0,-0.88401,8e-05,15.59464]
[1777630265328,28.83,77163.0525,0.0,-0.88401,8e-05,15.59464]
[1777630266967,28.83,77168.315,0.0,-0.88357,9e-05,15.6379]
[1777630268853,28.83,77168.085,0.0,-0.88359,9e-05,15.63577]
[1777630268928,28.83,77168.085,0.0,-0.88359,9e-05,15.63556]
[1777630269014,28.83,77168.085,0.0,-0.88359,9e-05,15.63556]
[1777630269083,28.83,77168.085,0.0,-0.88359,9e-05,15.63556]
[1777630269970,28.83,77162.8,0.0,-0.88404,8e-05,15.59153]
[1777630273490,28.83,77159.0,0.0,-0.88437,8e-05,15.5596]
[1777630273584,28.83,77159.0,0.0,-0.88437,8e-05,15.5596]
[1777630276519,28.83,77158.7775,0.0,-0.88439,8e-05,15.55745]
[1777630276579,28.83,77158.7775,0.0,-0.88439,8e-05,15.55745]
[1777630276620,28.83,77158.7775,0.0,-0.88439,8e-05,15.55735]
[1777630277785,28.83,77158.7775,0.0,-0.88439,8e-05,15.55735]
[1777630277829,28.83,77158.7775,0.0,-0.88439,8e-05,15.55735]
[1777630282896,28.83,77156.335,0.0,-0.8846,8e-05,15.53717]
[1777630282925,28.83,77156.335,0.0,-0.8846,8e-05,15.53726]
[1777630283076,28.83,77156.335,0.0,-0.8846,8e-05,15.53726]
[1777630283566,28.83,77156.335,0.0,-0.8846,8e-05,15.53726]
[1777630283576,28.83,77156.335,0.0,-0.8846,8e-05,15.53726]
[1777630283667,28.83,77156.335,0.0,-0.88459,8e-05,15.53735]
[1777630284985,28.83,77163.265,0.0,-0.88401,8e-05,15.59481]
[1777630289990,28.83,77166.8775,0.0,-0.8837,8e-05,15.62448]
[1777630290200,28.83,77166.8775,0.0,-0.8837,8e-05,15.62448]
[1777630290325,28.83,77166.8775,0.0,-0.8837,8e-05,15.62448]
[1777630290414,28.83,77166.8775,0.0,-0.88371,8e-05,15.6244]
[1777630291261,28.83,77166.8775,0.0,-0.88371,8e-05,15.6244]
[1777630291328,28.83,77166.8775,0.0,-0.88371,8e-05,15.6244]
[1777630296944,28.83,77169.2975,0.0,-0.88353,9e-05,15.64057]
[1777630296997,28.83,77168.6725,0.0,-0.88358,9e-05,15.63528]
[1777630297075,28.83,77168.6725,0.0,-0.88358,9e-05,15.63528]
[1777630297185,28.83,77168.6725,0.0,-0.88358,9e-05,15.6352]
[1777630298376,28.83,77168.6725,0.0,-0.88358,9e-05,15.6352]
[1777630298577,28.83,77168.6725,0.0,-0.88358,9e-05,15.6352]
[1777630301212,28.83,77163.5175,0.0,-0.88402,8e-05,15.59218]
[1777630306432,28.83,77164.44,0.0,-0.88394,8e-05,15.59984]
[1777630306575,28.83,77164.44,0.0,-0.88394,8e-05,15.59984]
[1777630306645,28.83,77164.44,0.0,-0.88394,8e-05,15.59984]
[1777630308133,28.83,77165.76,0.0,-0.88383,8e-05,15.6108]
[1777630308326,28.83,77165.76,0.0,-0.88383,8e-05,15.6108]
[1777630314304,28.83,77163.975,0.0,-0.88398,8e-05,15.5958]
[1777630318073,28.83,77164.67,0.0,-0.88393,8e-05,15.60146]
[1777630318328,28.83,77164.67,0.0,-0.88393,8e-05,15.60146]
[1777630318333,28.83,77164.67,0.0,-0.88393,8e-05,15.60141]
[1777630319209,28.83,77164.67,0.0,-0.88393,8e-05,15.60141]
[1777630319328,28.83,77164.67,0.0,-0.88393,8e-05,15.60141]
[1777630324375,28.83,77166.2475,0.0,-0.8838,8e-05,15.61419]
[1777630327809,28.82,77165.8975,0.0,-0.88383,8e-05,15.61118]
[1777630327825,28.82,77165.8975,0.0,-0.88383,8e-05,15.61118]
[1777630327910,28.82,77165.8975,0.0,-0.88383,8e-05,15.61114]
[1777630329203,28.82,77165.5675,0.0,-0.88386,8e-05,15.60836]
[1777630329328,28.82,77165.5675,0.0,-0.88386,8e-05,15.60836]
[1777630331909,28.82,77165.175,0.0,-0.88389,8e-05,15.60503]
[1777630332033,28.82,77164.81,0.0,-0.88392,8e-05,15.60197]
[1777630332075,28.82,77164.81,0.0,-0.88392,8e-05,15.60197]
[1777630332489,28.82,77164.81,0.0,-0.88392,8e-05,15.60197]
[1777630332590,28.82,77164.81,0.0,-0.88392,8e-05,15.60197]
[1777630332691,28.82,77164.81,0.0,-0.88392,8e-05,15.60195]
[1777630338039,28.82,77163.6575,0.0,-0.88402,8e-05,15.59238]
[1777630343508,28.82,77162.99,0.0,-0.88407,8e-05,15.58709]
[1777630348259,28.83,77162.3075,0.0,-0.88413,8e-05,15.58164]
[1777630348328,28.83,77162.3075,0.0,-0.88413,8e-05,15.58164]
[1777630350829,28.83,77161.8,0.0,-0.88417,8e-05,15.57755]
[1777630350930,28.83,77161.8,0.0,-0.88417,8e-05,15.57762]
[1777630356599,28.83,77160.8725,0.0,-0.88427,8e-05,15.56694]
[1777630357728,28.83,77160.8725,0.0,-0.88427,8e-05,15.56694]
[1777630357829,28.83,77160.8725,0.0,-0.88427,8e-05,15.56694]
[1777630358613,28.83,77169.0875,0.0,-0.88357,9e-05,15.63502]
[1777630363650,28.83,77171.625,0.0,-0.88336,9e-05,15.65572]
[1777630364499,28.83,77171.625,0.0,-0.88336,9e-05,15.65572]
[1777630364579,28.83,77171.625,0.0,-0.88336,9e-05,15.65572]
[1777630366829,28.83,77172.69,0.0,-0.88327,9e-05,15.66439]
[1777630366847,28.83,77172.69,0.0,-0.88327,9e-05,15.6643]
[1777630367715,28.83,77172.69,0.0,-0.88327,9e-05,15.6643]
[1777630373723,28.82,77172.685,0.0,-0.88328,9e-05,15.66361]
[1777630377632,28.82,77172.7325,0.0,-0.88328,9e-05,15.66377]
[1777630377826,28.82,77172.7325,0.0,-0.88328,9e-05,15.66377]
[1777630379208,28.82,77172.7325,0.0,-0.88328,9e-05,15.66372]
[1777630379323,28.82,77172.7325,0.0,-0.88328,9e-05,15.66372]
[1777630379765,28.82,77172.7325,0.0,-0.88328,9e-05,15.66362]
[1777630380831,28.82,77172.7325,0.0,-0.88328,9e-05,15.66362]
[1777630386814,28.82,77169.725,0.0,-0.88354,9e-05,15.6383]
[1777630387856,28.82,77169.725,0.0,-0.88354,9e-05,15.6383]
[1777630388082,28.82,77169.725,0.0,-0.88354,9e-05,15.6383]
[1777630389738,28.82,77168.98,0.0,-0.8836,9e-05,15.63205]
[1777630389825,28.82,77168.98,0.0,-0.8836,9e-05,15.63205]
[1777630389835,28.82,77168.98,0.0,-0.8836,9e-05,15.63201]
[1777630395095,28.82,77169.705,0.0,-0.88354,9e-05,15.63782]
[1777630400100,28.82,77169.8525,0.0,-0.88353,9e-05,15.63881]
[1777630401785,28.82,77169.8525,0.0,-0.88353,9e-05,15.63876]
[1777630401828,28.82,77169.8525,0.0,-0.88353,9e-05,15.63876]
[1777630406954,28.82,77171.9625,0.0,-0.88336,9e-05,15.65589]
[1777630412112,28.82,77171.5975,0.0,-0.88341,9e-05,15.64909]
[1777630412342,28.82,77171.5975,0.0,-0.88341,9e-05,15.64909]
[1777630412577,28.82,77171.5975,0.0,-0.88341,9e-05,15.64909]
[1777630414036,28.82,77171.5975,0.0,-0.88341,9e-05,15.64902]
[1777630414076,28.82,77171.5975,0.0,-0.88341,9e-05,15.64902]
[1777630414114,28.82,77171.585,0.0,-0.88342,9e-05,15.64885]
[1777630420044,28.82,77171.71,0.0,-0.88341,9e-05,15.64949]
[1777630421798,28.82,77171.7425,0.0,-0.88341,9e-05,15.64967]
[1777630421829,28.82,77171.7425,0.0,-0.88341,9e-05,15.64967]
[1777630427094,28.82,77174.6825,0.0,-0.88316,9e-05,15.67343]
[1777630429292,28.82,77173.96,0.0,-0.88323,9e-05,15.66723]
[1777630429326,28.82,77173.96,0.0,-0.88323,9e-05,15.66723]
[1777630430664,28.82,77173.96,0.0,-0.88323,9e-05,15.66714]
[1777630430828,28.82,77173.96,0.0,-0.88323,9e-05,15.66714]
[1777630431122,28.82,77173.96,0.0,-0.88323,9e-05,15.66705]
[1777630436136,28.82,77173.155,0.0,-0.8833,9e-05,15.65992]
[1777630441511,28.82,77173.0825,0.0,-0.88331,9e-05,15.65898]
[1777630441581,28.82,77173.0825,0.0,-0.88331,9e-05,15.65898]
[1777630446936,28.82,77173.155,0.0,-0.88331,9e-05,15.65908]
[1777630447081,28.82,77173.155,0.0,-0.88331,9e-05,15.65908]
[1777630447147,28.82,77172.69,0.0,-0.88335,9e-05,15.65514]
[1777630448484,28.82,77171.7825,0.0,-0.88343,9e-05,15.64753]
[1777630448576,28.82,77171.7825,0.0,-0.88343,9e-05,15.64753]
[1777630454286,28.82,77172.14,0.0,-0.8834,9e-05,15.65011]
[1777630460161,28.82,77172.22,0.0,-0.8834,9e-05,15.65037]
[1777630465363,28.82,77172.6225,0.0,-0.88337,9e-05,15.6533]
[1777630470398,28.82,77172.505,0.0,-0.88338,9e-05,15.65197]
[1777630471387,28.82,77172.505,0.0,-0.88338,9e-05,15.65197]
[1777630471576,28.82,77172.505,0.0,-0.88338,9e-05,15.65197]
[1777630473751,28.82,77172.525,0.0,-0.88341,9e-05,15.64858]
[1777630473829,28.82,77172.525,0.0,-0.88341,9e-05,15.64858]
[1777630473930,28.82,77172.525,0.0,-0.88341,9e-05,15.64852]
[1777630480181,28.81,77172.22,0.0,-0.88344,9e-05,15.64561]
[1777630485186,28.81,77172.1375,0.0,-0.88345,9e-05,15.64463]
[1777630486856,28.81,77172.1375,0.0,-0.88345,9e-05,15.64457]
[1777630487079,28.81,77172.1375,0.0,-0.88345,9e-05,15.64457]
[1777630493194,28.81,77172.075,0.0,-0.88346,9e-05,15.64365]
[1777630498677,28.81,77171.905,0.0,-0.88347,9e-05,15.64195]
[1777630498825,28.81,77171.905,0.0,-0.88347,9e-05,15.64195]
[1777630498845,28.81,77171.905,0.0,-0.88347,9e-05,15.6419]
[1777630504638,28.81,77171.9025,0.0,-0.88348,9e-05,15.64156]
[1777630510210,28.81,77171.5275,0.0,-0.88351,9e-05,15.63819]
[1777630515716,28.81,77172.0275,0.0,-0.88347,9e-05,15.64205]
[1777630519058,28.81,77171.93,0.0,-0.88348,9e-05,15.64113]
[1777630519075,28.81,77171.93,0.0,-0.88348,9e-05,15.64113]
[1777630522966,28.81,77171.9075,0.0,-0.88349,9e-05,15.64068]
[1777630523076,28.81,77171.9075,0.0,-0.88349,9e-05,15.64068]
[1777630523177,28.81,77171.9075,0.0,-0.88349,9e-05,15.6405]
[1777630523772,28.81,77180.5675,0.0,-0.88275,9e-05,15.71237]
[1777630528807,28.81,77176.595,0.0,-0.8831,9e-05,15.67867]
[1777630529697,28.81,77176.595,0.0,-0.8831,9e-05,15.67867]
[1777630529830,28.81,77176.595,0.0,-0.8831,9e-05,15.67867]
[1777630535856,28.81,77172.9575,0.0,-0.88344,9e-05,15.64412]
[1777630540891,28.81,77171.145,0.0,-0.8836,9e-05,15.62863]
[1777630545733,28.81,77170.0525,0.0,-0.88369,9e-05,15.61927]
[1777630545826,28.81,77170.0525,0.0,-0.88369,9e-05,15.61927]
[1777630550100,28.81,77174.7,0.0,-0.8833,9e-05,15.65738]
[1777630550325,28.81,77174.7,0.0,-0.8833,9e-05,15.65725]
[1777630550527,28.81,77174.7,0.0,-0.8833,9e-05,15.65725]
[1777630550581,28.81,77174.7,0.0,-0.8833,9e-05,15.65725]
[1777630550961,28.81,77174.7,0.0,-0.88331,9e-05,15.65711]
[1777630556256,28.81,77176.385,0.0,-0.88317,9e-05,15.67039]
[1777630562044,28.81,77178.18,0.0,-0.88303,9e-05,15.68429]
[1777630563240,28.81,77178.18,0.0,-0.88303,9e-05,15.68429]
[1777630563324,28.81,77177.5675,0.0,-0.88308,9e-05,15.67902]
[1777630569269,28.8,77176.855,0.0,-0.88315,9e-05,15.67221]
[1777630571810,28.8,77176.8425,0.0,-0.88316,9e-05,15.67178]
[1777630571825,28.8,77176.8425,0.0,-0.88316,9e-05,15.67178]
[1777630574198,28.8,77177.3575,0.0,-0.88312,9e-05,15.67573]
[1777630574274,28.8,77177.905,0.0,-0.88307,9e-05,15.68012]
[1777630574325,28.8,77177.905,0.0,-0.88307,9e-05,15.68012]
[1777630580170,28.8,77178.955,0.0,-0.88299,9e-05,15.68776]
[1777630581480,28.8,77179.24,0.0,-0.88297,9e-05,15.68994]
[1777630581581,28.8,77179.24,0.0,-0.88297,9e-05,15.68994]
[1777630586066,28.8,77182.3275,0.0,-0.88272,9e-05,15.71478]
[1777630586079,28.8,77182.3275,0.0,-0.88272,9e-05,15.71478]
[1777630586212,28.8,77182.3275,0.0,-0.88272,9e-05,15.71454]
[1777630586425,28.8,77182.3275,0.0,-0.88272,9e-05,15.71454]
[1777630586581,28.8,77182.3275,0.0,-0.88272,9e-05,15.71454]
[1777630589233,28.8,77187.3325,0.0,-0.88233,9e-05,15.75221]
[1777630591247,28.78,77196.37,0.0,-0.88167,9e-05,15.81516]
[1777630593261,28.78,77204.715,0.0,-0.881,9e-05,15.88013]
[1777630595275,28.78,77212.06,0.0,-0.88038,9e-05,15.94034]
[1777630600300,28.77,77217.4325,0.0,-0.87992,9e-05,15.98449]
[1777630600326,28.77,77217.4325,0.0,-0.87992,9e-05,15.98449]
[1777630604304,28.77,77224.3,0.0,-0.87933,9e-05,16.04118]
[1777630607884,28.77,77226.565,0.0,-0.87914,9e-05,16.05925]
[1777630608086,28.77,77226.565,0.0,-0.87914,9e-05,16.05925]
[1777630608683,28.77,77226.565,0.0,-0.87914,9e-05,16.05894]
[1777630608828,28.77,77226.565,0.0,-0.87914,9e-05,16.05894]
[1777630608913,28.77,77226.565,0.0,-0.87918,9e-05,16.05513]
[1777630613312,28.76,77235.74,0.0,-0.87847,9e-05,16.1239]
[1777630614681,28.76,77234.8825,0.0,-0.87855,9e-05,16.11629]
[1777630614827,28.76,77234.8825,0.0,-0.87855,9e-05,16.11629]
[1777630618828,28.75,77232.66,0.0,-0.87876,9e-05,16.09613]
[1777630619079,28.75,77232.66,0.0,-0.87876,9e-05,16.09613]
[1777630619454,28.75,77232.66,0.0,-0.87876,9e-05,16.09575]
[1777630619577,28.75,77232.66,0.0,-0.87876,9e-05,16.09575]
[1777630619679,28.75,77232.66,0.0,-0.87877,9e-05,16.09535]
[1777630625336,28.75,77237.03,0.0,-0.87841,9e-05,16.13]
[1777630627340,28.75,77243.28,0.0,-0.87787,9e-05,16.18157]
[1777630629129,28.75,77243.28,0.0,-0.87787,9e-05,16.18105]
[1777630629326,28.75,77243.28,0.0,-0.87787,9e-05,16.18105]
[1777630634253,28.75,77239.4325,0.0,-0.87824,9e-05,16.1464]
[1777630634331,28.75,77239.4325,0.0,-0.87824,9e-05,16.1464]
[1777630634932,28.75,77241.73,0.0,-0.87804,9e-05,16.16545]
[1777630635074,28.75,77241.73,0.0,-0.87804,9e-05,16.16545]
[1777630635176,28.75,77241.73,0.0,-0.87804,9e-05,16.16514]
[1777630640590,28.74,77245.13,0.0,-0.87776,9e-05,16.19138]
[1777630642709,28.74,77248.5525,0.0,-0.87747,9e-05,16.2196]
[1777630643612,28.74,77249.1025,0.0,-0.87743,9e-05,16.22338]
[1777630644619,28.74,77261.495,0.0,-0.87633,9e-05,16.32788]
[1777630645626,28.74,77256.665,0.0,-0.87676,9e-05,16.28698]
[1777630646453,28.74,77256.665,0.0,-0.87676,9e-05,16.28698]
[1777630647640,28.74,77251.1725,0.0,-0.87725,9e-05,16.24053]
[1777630648647,28.74,77268.5975,0.0,-0.8757,9e-05,16.38707]
[1777630649654,28.74,77274.3025,0.0,-0.8752,9e-05,16.43518]
[1777630650661,28.74,77266.02,0.0,-0.87594,9e-05,16.3651]
[1777630655696,28.73,77264.8875,0.0,-0.87615,9e-05,16.34394]
[1777630656968,28.73,77264.8875,0.0,-0.87615,9e-05,16.34394]
[1777630657077,28.73,77264.8875,0.0,-0.87615,9e-05,16.34394]
[1777630661125,28.73,77263.78,0.0,-0.87626,9e-05,16.33322]
[1777630661328,28.73,77263.78,0.0,-0.87626,9e-05,16.33322]
[1777630661374,28.72,77265.1875,0.0,-0.87617,9e-05,16.34154]
[1777630666840,28.72,77263.2975,0.0,-0.87636,9e-05,16.3239]
[1777630667082,28.72,77263.2975,0.0,-0.87636,9e-05,16.3239]
[1777630672815,28.72,77262.3475,0.0,-0.87646,9e-05,16.31416]
[1777630675261,28.72,77261.38,0.0,-0.87655,9e-05,16.30576]
[1777630675326,28.72,77261.38,0.0,-0.87655,9e-05,16.30576]
[1777630676635,28.72,77261.875,0.0,-0.87651,9e-05,16.30949]
[1777630676828,28.72,77261.875,0.0,-0.87651,9e-05,16.30949]
[1777630676842,28.72,77261.875,0.0,-0.87652,9e-05,16.30905]
[1777630681878,28.71,77252.4275,0.0,-0.87738,9e-05,16.22753]
[1777630682885,28.71,77244.3975,0.0,-0.87809,9e-05,16.15966]
[1777630683608,28.71,77244.3975,0.0,-0.87809,9e-05,16.15966]
[1777630683838,28.71,77244.3975,0.0,-0.87809,9e-05,16.15966]
[1777630688927,28.71,77249.3625,0.0,-0.87767,9e-05,16.19929]
[1777630690266,28.71,77249.3625,0.0,-0.87767,9e-05,16.19929]
[1777630690330,28.71,77249.3625,0.0,-0.87767,9e-05,16.19929]
[1777630691118,28.71,77249.3625,0.0,-0.87768,9e-05,16.19886]
[1777630691326,28.71,77249.3625,0.0,-0.87768,9e-05,16.19886]
[1777630691404,28.71,77248.73,0.0,-0.87774,9e-05,16.19311]
[1777630696983,28.71,77248.0725,0.0,-0.87782,9e-05,16.1851]
[1777630701315,28.71,77248.1575,0.0,-0.87783,9e-05,16.18468]
[1777630701329,28.71,77248.1575,0.0,-0.87783,9e-05,16.18468]
[1777630701413,28.71,77254.84,0.0,-0.87724,9e-05,16.24064]
[1777630707053,28.7,77254.5375,0.0,-0.87729,9e-05,16.23593]
[1777630708397,28.7,77254.5375,0.0,-0.87729,9e-05,16.23593]
[1777630708532,28.7,77255.175,0.0,-0.87724,9e-05,16.24094]
[1777630708577,28.7,77255.175,0.0,-0.87724,9e-05,16.24094]
[1777630709067,28.7,77255.175,0.0,-0.87724,9e-05,16.24059]
[1777630714102,28.7,77254.1875,0.0,-0.87737,9e-05,16.22708]
[1777630719062,28.7,77257.575,0.0,-0.87709,9e-05,16.25416]
[1777630719078,28.7,77257.575,0.0,-0.87709,9e-05,16.25416]
[1777630720617,28.7,77259.255,0.0,-0.87695,9e-05,16.26752]
[1777630720826,28.7,77259.255,0.0,-0.87695,9e-05,16.26752]
[1777630720928,28.7,77259.255,0.0,-0.87695,9e-05,16.26711]
[1777630726438,28.69,77256.9025,0.0,-0.87718,9e-05,16.24534]
[1777630732444,28.69,77256.205,0.0,-0.87726,9e-05,16.23725]
[1777630740760,28.69,77256.2175,0.0,-0.87727,9e-05,16.23676]
[1777630740827,28.69,77256.2175,0.0,-0.87727,9e-05,16.23676]
[1777630746458,28.69,77254.33,0.0,-0.87747,9e-05,16.21737]
[1777630752368,28.68,77254.4875,0.0,-0.87748,9e-05,16.21711]
[1777630756448,28.68,77254.045,0.0,-0.87753,9e-05,16.2126]
[1777630756596,28.68,77254.82,0.0,-0.87746,9e-05,16.21887]
[1777630757742,28.68,77254.82,0.0,-0.87746,9e-05,16.2186]
[1777630757827,28.68,77254.82,0.0,-0.87746,9e-05,16.2186]
[1777630758409,28.68,77254.82,0.0,-0.87747,9e-05,16.21833]
[1777630762707,28.68,77255.675,0.0,-0.8774,9e-05,16.22444]
[1777630762831,28.68,77255.675,0.0,-0.8774,9e-05,16.22444]
[1777630768480,28.68,77254.6475,0.0,-0.87751,9e-05,16.21417]
[1777630773485,28.68,77253.7725,0.0,-0.87763,9e-05,16.2018]
[1777630773540,28.68,77253.7725,0.0,-0.87763,9e-05,16.2018]
[1777630773579,28.68,77253.7725,0.0,-0.87763,9e-05,16.2018]
[1777630777784,28.67,77256.6725,0.0,-0.87738,9e-05,16.22521]
[1777630777829,28.67,77256.6725,0.0,-0.87738,9e-05,16.22521]
[1777630777881,28.67,77256.6725,0.0,-0.87738,9e-05,16.22508]
[1777630779479,28.67,77256.6725,0.0,-0.87738,9e-05,16.22508]
[1777630779578,28.67,77259.7725,0.0,-0.87711,9e-05,16.25113]
[1777630784298,28.67,77266.0075,0.0,-0.87656,9e-05,16.303]
[1777630784329,28.67,77266.0075,0.0,-0.87656,9e-05,16.303]
[1777630785497,28.67,77273.4175,0.0,-0.87594,9e-05,16.36218]
[1777630787705,28.66,77274.4825,0.0,-0.87591,9e-05,16.36477]
[1777630787827,28.66,77274.4825,0.0,-0.87591,9e-05,16.36477]
[1777630792896,28.65,77270.3325,0.0,-0.87633,9e-05,16.32528]
[1777630793079,28.65,77270.3325,0.0,-0.87633,9e-05,16.32528]
[1777630793110,28.65,77270.3325,0.0,-0.87633,9e-05,16.32505]
[1777630796432,28.65,77267.4875,0.0,-0.87659,9e-05,16.30056]
[1777630796578,28.65,77267.4525,0.0,-0.8766,9e-05,16.30006]
[1777630801711,28.65,77266.845,0.0,-0.87666,9e-05,16.29372]
[1777630806155,28.65,77264.0975,0.0,-0.87691,9e-05,16.26996]
[1777630806326,28.65,77264.0975,0.0,-0.87691,9e-05,16.26996]
[1777630808760,28.65,77267.785,0.0,-0.87659,9e-05,16.30033]
[1777630810215,28.65,77267.785,0.0,-0.87659,9e-05,16.30033]
[1777630810327,28.65,77267.785,0.0,-0.87659,9e-05,16.30033]
[1777630811501,28.65,77267.785,0.0,-0.8766,9e-05,16.30004]
[1777630811525,28.65,77277.1575,0.0,-0.87579,9e-05,16.37647]
[1777630811577,28.65,77277.1575,0.0,-0.87579,9e-05,16.37647]
[1777630815499,28.63,77278.8075,0.0,-0.87575,9e-05,16.381]
[1777630815582,28.63,77283.295,0.0,-0.87534,9e-05,16.41897]
[1777630820845,28.63,77287.875,0.0,-0.87494,9e-05,16.45753]
[1777630822858,28.63,77294.5275,0.0,-0.87434,9e-05,16.51381]
[1777630824871,28.63,77303.8475,0.0,-0.8735,9e-05,16.59274]
[1777630827307,28.63,77305.495,0.0,-0.87335,9e-05,16.60661]
[1777630827325,28.63,77305.495,0.0,-0.87335,9e-05,16.60661]
[1777630833547,28.63,77307.2975,0.0,-0.87322,9e-05,16.61741]
[1777630835449,28.63,77307.2975,0.0,-0.87322,9e-05,16.61726]
[1777630835577,28.63,77307.2975,0.0,-0.87322,9e-05,16.6171]
[1777630836029,28.63,77307.2975,0.0,-0.87322,9e-05,16.6171]
[1777630836075,28.63,77307.2975,0.0,-0.87322,9e-05,16.6171]
[1777630836121,28.63,77307.2975,0.0,-0.87323,9e-05,16.61694]
[1777630841992,28.63,77307.4925,0.0,-0.87322,9e-05,16.61778]
[1777630842825,28.63,77307.4925,0.0,-0.87322,9e-05,16.61778]
[1777630843077,28.63,77307.4925,0.0,-0.87322,9e-05,16.61778]
[1777630848112,28.63,77306.2775,0.0,-0.87333,9e-05,16.60678]
[1777630848326,28.63,77306.2775,0.0,-0.87333,9e-05,16.60678]
[1777630850251,28.63,77306.97,0.0,-0.87327,9e-05,16.61235]
[1777630850330,28.63,77306.97,0.0,-0.87327,9e-05,16.61235]
[1777630850427,28.63,77306.97,0.0,-0.87328,9e-05,16.61218]
[1777630853787,28.63,77309.55,0.0,-0.87305,9e-05,16.63359]
[1777630853831,28.63,77309.55,0.0,-0.87305,9e-05,16.63359]
[1777630859171,28.63,77310.2175,0.0,-0.873,9e-05,16.6383]
[1777630859327,28.63,77310.2175,0.0,-0.873,9e-05,16.6383]
[1777630859861,28.63,77310.2175,0.0,-0.873,9e-05,16.63814]
[1777630860080,28.63,77310.2175,0.0,-0.873,9e-05,16.63814]
[1777630860120,28.63,77310.2175,0.0,-0.873,9e-05,16.63796]
[1777630864149,28.63,77305.4675,0.0,-0.87344,9e-05,16.597]
[1777630865104,28.63,77305.4675,0.0,-0.87344,9e-05,16.597]
[1777630865328,28.63,77305.4675,0.0,-0.87344,9e-05,16.597]
[1777630871199,28.62,77303.225,0.0,-0.87365,9e-05,16.57728]
[1777630872121,28.62,77303.225,0.0,-0.87365,9e-05,16.57728]
[1777630872331,28.62,77303.225,0.0,-0.87365,9e-05,16.57728]
[1777630873583,28.62,77303.225,0.0,-0.87365,9e-05,16.57716]
[1777630873592,28.62,77305.655,0.0,-0.87343,9e-05,16.5977]
[1777630873838,28.62,77305.655,0.0,-0.87343,9e-05,16.5977]
[1777630879255,28.62,77305.4975,0.0,-0.87345,9e-05,16.59565]
[1777630883830,28.62,77305.6975,0.0,-0.87344,9e-05,16.59685]
[1777630884076,28.62,77305.6975,0.0,-0.87344,9e-05,16.59685]
[1777630889325,28.62,77305.5075,0.0,-0.87347,9e-05,16.59454]
[1777630889908,28.62,77305.5075,0.0,-0.87347,9e-05,16.59454]
[1777630890080,28.62,77305.5075,0.0,-0.87347,9e-05,16.59454]
[1777630891184,28.62,77305.5075,0.0,-0.87347,9e-05,16.59441]
[1777630891327,28.62,77305.5075,0.0,-0.87347,9e-05,16.59441]
[1777630891339,28.62,77305.5075,0.0,-0.87349,9e-05,16.59082]
[1777630893928,28.62,77306.2175,0.0,-0.87343,9e-05,16.59661]
[1777630894076,28.62,77306.2175,0.0,-0.87343,9e-05,16.59661]
[1777630896373,28.62,77312.1825,0.0,-0.87289,9e-05,16.64681]
[1777630897383,28.62,77312.1825,0.0,-0.87289,9e-05,16.64681]
[1777630897577,28.62,77312.1825,0.0,-0.87289,9e-05,16.64681]
[1777630899646,28.62,77318.7875,0.0,-0.8723,9e-05,16.70223]
[1777630899828,28.62,77318.7875,0.0,-0.8723,9e-05,16.70223]
[1777630900401,28.62,77318.7875,0.0,-0.8723,9e-05,16.70191]
[1777630905437,28.62,77322.0075,0.0,-0.87201,9e-05,16.72896]
[1777630908405,28.62,77322.67,0.0,-0.87195,9e-05,16.73441]
[1777630908582,28.62,77322.67,0.0,-0.87195,9e-05,16.73441]
[1777630908627,28.62,77330.1775,0.0,-0.87127,9e-05,16.79835]
[1777630910472,28.62,77335.42,0.0,-0.87079,9e-05,16.84275]
[1777630913424,28.62,77336.6675,0.0,-0.87069,9e-05,16.85168]
[1777630913580,28.62,77336.6675,0.0,-0.87069,9e-05,16.85168]
[1777630916530,28.62,77339.5975,0.0,-0.87041,9e-05,16.87756]
[1777630916577,28.62,77339.5975,0.0,-0.87041,9e-05,16.87756]
[1777630916622,28.62,77339.5975,0.0,-0.87041,9e-05,16.87789]
[1777630922556,28.62,77338.545,0.0,-0.87051,9e-05,16.86889]
[1777630927646,28.61,77338.3475,0.0,-0.87059,9e-05,16.86114]
[1777630932590,28.61,77338.3475,0.0,-0.8706,9e-05,16.86085]
[1777630936309,28.61,77340.03,0.0,-0.87044,9e-05,16.87488]
[1777630936326,28.61,77340.03,0.0,-0.87044,9e-05,16.87488]
[1777630936445,28.61,77340.03,0.0,-0.87044,9e-05,16.87488]
[1777630936577,28.61,77340.03,0.0,-0.87044,9e-05,16.87488]
[1777630936654,28.61,77340.03,0.0,-0.87045,9e-05,16.87478]
[1777630941660,28.61,77339.295,0.0,-0.87051,9e-05,16.86853]
[1777630942295,28.61,77339.295,0.0,-0.87051,9e-05,16.86853]
[1777630942330,28.61,77339.295,0.0,-0.87051,9e-05,16.86853]
[1777630944691,28.61,77338.93,0.0,-0.87055,9e-05,16.86482]
[1777630944827,28.61,77338.93,0.0,-0.87055,9e-05,16.86482]
[1777630944894,28.61,77338.93,0.0,-0.87056,9e-05,16.86463]
[1777630948217,28.61,77338.19,0.0,-0.87063,9e-05,16.85794]
[1777630948327,28.61,77338.19,0.0,-0.87063,9e-05,16.85794]
[1777630951734,28.61,77336.9425,0.0,-0.87077,9e-05,16.84315]
[1777630951828,28.61,77336.9425,0.0,-0.87077,9e-05,16.84315]
[1777630956543,28.6,77338.38,0.0,-0.87065,9e-05,16.85473]
[1777630956583,28.6,77338.38,0.0,-0.87065,9e-05,16.85473]
[1777630956641,28.6,77338.38,0.0,-0.87065,9e-05,16.85457]
[1777630959063,28.6,77339.13,0.0,-0.87058,9e-05,16.86064]
[1777630959078,28.6,77339.13,0.0,-0.87058,9e-05,16.86064]
[1777630962595,28.6,77339.87,0.0,-0.87052,9e-05,16.86639]
[1777630962832,28.6,77339.87,0.0,-0.87052,9e-05,16.86643]
[1777630968878,28.6,77341.4575,0.0,-0.87037,9e-05,16.88021]
[1777630970855,28.6,77343.09,0.0,-0.87022,9e-05,16.89417]
[1777630971079,28.6,77343.09,0.0,-0.87022,9e-05,16.89417]
[1777630971368,28.6,77343.09,0.0,-0.87022,9e-05,16.89417]
[1777630971576,28.6,77343.09,0.0,-0.87022,9e-05,16.89417]
[1777630971677,28.6,77343.09,0.0,-0.87022,9e-05,16.89418]
[1777630976695,28.6,77343.2525,0.0,-0.87021,9e-05,16.89562]
[1777630981968,28.6,77343.29,0.0,-0.8702,9e-05,16.89601]
[1777630983344,28.6,77343.29,0.0,-0.8702,9e-05,16.89601]
[1777630983578,28.6,77343.29,0.0,-0.8702,9e-05,16.89601]
[1777630983679,28.6,77343.29,0.0,-0.8702,9e-05,16.89606]
[1777630983968,28.6,77343.29,0.0,-0.8702,9e-05,16.89606]
[1777630984076,28.6,77343.29,0.0,-0.8702,9e-05,16.89606]
[1777630990709,28.6,77344.0225,0.0,-0.87013,9e-05,16.90247]
[1777630994104,28.6,77344.075,0.0,-0.87013,9e-05,16.90291]
[1777630994327,28.6,77344.075,0.0,-0.87013,9e-05,16.90291]
[1777630994547,28.6,77344.075,0.0,-0.87013,9e-05,16.90291]
[1777630994585,28.6,77344.075,0.0,-0.87013,9e-05,16.90291]
[1777630994645,28.6,77344.075,0.0,-0.87013,9e-05,16.9029]
[1777631000101,28.6,77342.4,0.0,-0.87028,9e-05,16.88865]
[1777631005136,28.6,77343.265,0.0,-0.8702,9e-05,16.89595]
[1777631006406,28.6,77343.265,0.0,-0.8702,9e-05,16.89595]
[1777631006577,28.6,77343.265,0.0,-0.8702,9e-05,16.89595]
[1777631006587,28.6,77343.265,0.0,-0.8702,9e-05,16.8959]
[1777631006911,28.6,77343.265,0.0,-0.8702,9e-05,16.8959]
[1777631007078,28.6,77343.265,0.0,-0.8702,9e-05,16.8959]
[1777631012185,28.6,77343.2975,0.0,-0.87022,9e-05,16.89243]
[1777631014476,28.6,77343.835,0.0,-0.87017,9e-05,16.89703]
[1777631015206,28.6,77343.72,0.0,-0.87018,9e-05,16.89633]
[1777631016213,28.6,77356.7375,0.0,-0.86898,9e-05,17.00767]
[1777631017220,28.6,77380.9525,0.0,-0.86671,9e-05,17.21498]
[1777631018308,28.6,77380.9525,0.0,-0.86671,9e-05,17.21498]
[1777631019234,28.6,77390.5025,0.0,-0.86581,9e-05,17.29727]
[1777631020241,28.6,77399.145,0.0,-0.86499,9e-05,17.37156]
[1777631022255,28.6,77405.65,0.0,-0.86437,0.0001,17.42745]
[1777631027290,28.6,77407.8825,0.0,-0.86416,0.0001,17.44642]
[1777631029304,28.6,77414.21,0.0,-0.86356,0.0001,17.50058]
[1777631034339,28.6,77412.3825,0.0,-0.86377,0.0001,17.48223]
[1777631039374,28.6,77411.8675,0.0,-0.86385,0.0001,17.47505]
[1777631040426,28.6,77411.8675,0.0,-0.86385,0.0001,17.47505]
[1777631040580,28.6,77411.8675,0.0,-0.86385,0.0001,17.47505]
[1777631040681,28.6,77411.8675,0.0,-0.86385,0.0001,17.47455]
[1777631040759,28.6,77411.8675,0.0,-0.86385,0.0001,17.47455]
[1777631040828,28.6,77411.8675,0.0,-0.86385,0.0001,17.47455]
[1777631046763,28.59,77413.3675,0.0,-0.86375,0.0001,17.48433]
[1777631046782,28.59,77413.3675,0.0,-0.86375,0.0001,17.48433]
[1777631046831,28.59,77413.3675,0.0,-0.86375,0.0001,17.48433]
[1777631047121,28.59,77413.3675,0.0,-0.86375,0.0001,17.48433]
[1777631047325,28.59,77413.3675,0.0,-0.86375,0.0001,17.48433]
[1777631047430,28.59,77413.3675,0.0,-0.86375,0.0001,17.48373]
[1777631052465,28.59,77414.9625,0.0,-0.86364,0.0001,17.49439]
[1777631053775,28.59,77414.2675,0.0,-0.86371,0.0001,17.48783]
[1777631053828,28.59,77414.2675,0.0,-0.86371,0.0001,17.48783]
[1777631053972,28.59,77414.2675,0.0,-0.86371,0.0001,17.48783]
[1777631054079,28.59,77414.2675,0.0,-0.86371,0.0001,17.48783]
[1777631054479,28.59,77414.2675,0.0,-0.86371,0.0001,17.48728]
[1777631059514,28.58,77409.08,0.0,-0.86424,0.0001,17.43989]
[1777631059995,28.58,77409.08,0.0,-0.86424,0.0001,17.43989]
[1777631060082,28.58,77409.08,0.0,-0.86424,0.0001,17.43989]
[1777631060307,28.58,77409.08,0.0,-0.86424,0.0001,17.43989]
[1777631060331,28.58,77409.08,0.0,-0.86424,0.0001,17.43989]
[1777631060520,28.58,77409.08,0.0,-0.86425,0.0001,17.43941]
[1777631061528,28.58,77404.4075,0.0,-0.86471,0.0001,17.39772]
[1777631066563,28.58,77402.945,0.0,-0.86487,0.0001,17.38315]
[1777631071662,28.58,77403.285,0.0,-0.86484,0.0001,17.38556]
[1777631071680,28.58,77403.285,0.0,-0.86487,0.0001,17.38196]
[1777631071832,28.58,77403.285,0.0,-0.86487,0.0001,17.38196]
[1777631071899,28.58,77403.285,0.0,-0.86487,0.0001,17.38196]
[1777631072080,28.58,77403.285,0.0,-0.86487,0.0001,17.38196]
[1777631072604,28.58,77403.285,0.0,-0.86487,0.0001,17.38185]
[1777631077640,28.57,77401.855,0.0,-0.86501,9e-05,17.36901]
[1777631081211,28.57,77402.305,0.0,-0.86497,9e-05,17.37257]
[1777631081328,28.57,77402.305,0.0,-0.86497,9e-05,17.37257]
[1777631081674,28.57,77402.305,0.0,-0.86497,9e-05,17.37257]
[1777631081776,28.57,77402.305,0.0,-0.86497,9e-05,17.37245]
[1777631081828,28.57,77402.305,0.0,-0.86497,9e-05,17.37245]
[1777631087710,28.57,77401.9025,0.0,-0.86502,9e-05,17.36812]
[1777631089161,28.57,77402.0125,0.0,-0.86501,9e-05,17.36874]
[1777631089330,28.57,77402.0125,0.0,-0.86501,9e-05,17.36874]
[1777631089548,28.57,77402.0125,0.0,-0.86501,9e-05,17.36874]
[1777631089579,28.57,77402.0125,0.0,-0.86501,9e-05,17.36874]
[1777631089723,28.57,77402.0125,0.0,-0.86502,9e-05,17.36841]
[1777631094759,28.57,77400.7475,0.0,-0.86515,9e-05,17.35589]
[1777631095553,28.57,77400.7475,0.0,-0.86515,9e-05,17.35589]
[1777631095582,28.57,77400.7475,0.0,-0.86515,9e-05,17.35589]
[1777631097903,28.57,77400.6625,0.0,-0.86517,9e-05,17.35421]
[1777631098078,28.57,77400.6625,0.0,-0.86517,9e-05,17.35421]
[1777631098786,28.57,77400.6625,0.0,-0.86518,9e-05,17.35389]
[1777631102817,28.57,77393.3175,0.0,-0.86589,9e-05,17.28952]
[1777631103822,28.57,77383.81,0.0,-0.86679,9e-05,17.20745]
[1777631107826,28.56,77377.645,0.0,-0.86738,9e-05,17.15317]
[1777631109781,28.56,77376.8275,0.0,-0.86746,9e-05,17.14572]
[1777631109828,28.56,77376.8275,0.0,-0.86746,9e-05,17.14572]
[1777631110829,28.56,77371.18,0.0,-0.868,9e-05,17.09654]
[1777631114833,28.56,77378.825,0.0,-0.86729,9e-05,17.16137]
[1777631115834,28.56,77384.2875,0.0,-0.86678,9e-05,17.20819]
[1777631116539,28.56,77384.2875,0.0,-0.86678,9e-05,17.20819]
[1777631116578,28.56,77384.2875,0.0,-0.86678,9e-05,17.20819]
[1777631116641,28.56,77384.2875,0.0,-0.86678,9e-05,17.20791]
[1777631117388,28.56,77384.2875,0.0,-0.86678,9e-05,17.20791]
[1777631117575,28.56,77384.2875,0.0,-0.86678,9e-05,17.20791]
[1777631122841,28.56,77382.3875,0.0,-0.86698,9e-05,17.18997]
[1777631127256,28.56,77380.655,0.0,-0.86715,9e-05,17.17481]
[1777631127326,28.56,77380.655,0.0,-0.86715,9e-05,17.17481]
[1777631127460,28.56,77380.655,0.0,-0.86715,9e-05,17.17478]
[1777631128129,28.56,77380.655,0.0,-0.86715,9e-05,17.17478]
[1777631128327,28.56,77380.655,0.0,-0.86715,9e-05,17.17478]
[1777631134800,28.56,77378.55,0.0,-0.86737,9e-05,17.15311]
[1777631134833,28.56,77378.55,0.0,-0.86737,9e-05,17.15311]
[1777631134853,28.56,77376.855,0.0,-0.86753,9e-05,17.13856]
[1777631135407,28.56,77376.855,0.0,-0.86753,9e-05,17.13856]
[1777631135577,28.56,77376.855,0.0,-0.86753,9e-05,17.13856]
[1777631141084,28.56,77373.06,0.0,-0.86789,9e-05,17.10509]
[1777631146651,28.56,77372.5775,0.0,-0.86794,9e-05,17.1005]
[1777631146834,28.56,77372.5775,0.0,-0.86794,9e-05,17.1005]
[1777631146865,28.56,77370.2725,0.0,-0.86816,9e-05,17.08064]
[1777631147287,28.56,77370.2725,0.0,-0.86816,9e-05,17.08064]
[1777631147334,28.56,77370.2725,0.0,-0.86816,9e-05,17.08064]
[1777631153168,28.56,77364.01,0.0,-0.86876,9e-05,17.02563]
[1777631154990,28.56,77363.69,0.0,-0.86879,9e-05,17.02287]
[1777631155076,28.56,77363.69,0.0,-0.86879,9e-05,17.02287]
[1777631155182,28.56,77363.69,0.0,-0.86879,9e-05,17.02284]
[1777631156155,28.56,77363.69,0.0,-0.86879,9e-05,17.02284]
[1777631156333,28.56,77363.69,0.0,-0.86879,9e-05,17.02284]
[1777631160115,28.56,77365.005,0.0,-0.86867,9e-05,17.03402]
[1777631160328,28.56,77365.005,0.0,-0.86867,9e-05,17.03402]
[1777631160352,28.56,77365.005,0.0,-0.86867,9e-05,17.03395]
[1777631162079,28.56,77367.285,0.0,-0.86846,9e-05,17.05342]
[1777631162329,28.56,77367.285,0.0,-0.86846,9e-05,17.05342]
[1777631168887,28.55,77369.145,0.0,-0.86832,9e-05,17.0663]
[1777631174315,28.55,77367.5775,0.0,-0.86847,9e-05,17.05217]
[1777631175671,28.55,77367.5775,0.0,-0.86847,9e-05,17.05217]
[1777631175825,28.55,77367.5775,0.0,-0.86847,9e-05,17.05217]
[1777631175894,28.55,77366.7675,0.0,-0.86855,9e-05,17.0447]
[1777631176539,28.55,77366.7675,0.0,-0.86855,9e-05,17.0447]
[1777631176577,28.55,77366.7675,0.0,-0.86855,9e-05,17.0447]
[1777631182195,28.55,77365.91,0.0,-0.86865,9e-05,17.03579]
[1777631182324,28.55,77365.91,0.0,-0.86865,9e-05,17.03579]
[1777631182371,28.55,77365.91,0.0,-0.86865,9e-05,17.03579]
[1777631183068,28.55,77365.91,0.0,-0.86865,9e-05,17.03579]
[1777631183077,28.55,77365.91,0.0,-0.86865,9e-05,17.03579]
[1777631184385,28.55,77361.6325,0.0,-0.86905,9e-05,16.99915]
[1777631189066,28.55,77361.475,0.0,-0.86907,9e-05,16.99751]
[1777631189077,28.55,77361.475,0.0,-0.86907,9e-05,16.99751]
[1777631189420,28.55,77361.475,0.0,-0.86907,9e-05,16.99713]
[1777631189986,28.55,77361.475,0.0,-0.86907,9e-05,16.99713]
[1777631190078,28.55,77361.475,0.0,-0.86907,9e-05,16.99713]
[1777631192441,28.54,77356.9775,0.0,-0.86959,9e-05,16.94829]
[1777631197476,28.54,77354.23,0.0,-0.86986,9e-05,16.92332]
[1777631202511,28.53,77354.72,0.0,-0.86986,9e-05,16.92302]
[1777631203205,28.53,77354.72,0.0,-0.86986,9e-05,16.92302]
[1777631203326,28.53,77354.72,0.0,-0.86986,9e-05,16.92302]
[1777631203518,28.53,77354.72,0.0,-0.86988,9e-05,16.92176]
[1777631204349,28.53,77354.72,0.0,-0.86988,9e-05,16.92176]
[1777631204580,28.53,77354.72,0.0,-0.86988,9e-05,16.92176]
[1777631205531,28.53,77360.5625,0.0,-0.86936,9e-05,16.9693]
[1777631207401,28.52,77360.6975,0.0,-0.86936,9e-05,16.96917]
[1777631207585,28.52,77360.6975,0.0,-0.86936,9e-05,16.96917]
[1777631208358,28.52,77360.6975,0.0,-0.86938,9e-05,16.96745]
[1777631208575,28.52,77360.6975,0.0,-0.86938,9e-05,16.96745]
[1777631208621,28.52,77360.6975,0.0,-0.86941,9e-05,16.96542]
[1777631209560,28.52,77366.415,0.0,-0.86889,9e-05,17.0128]
[1777631212361,28.51,77365.025,0.0,-0.86908,9e-05,16.99552]
[1777631212576,28.51,77365.025,0.0,-0.86908,9e-05,16.99552]
[1777631213589,28.51,77359.16,0.0,-0.86966,9e-05,16.94177]
[1777631218625,28.5,77356.63,0.0,-0.86992,9e-05,16.91868]
[1777631223660,28.5,77357.3175,0.0,-0.86987,9e-05,16.92318]
[1777631224713,28.5,77357.3175,0.0,-0.86987,9e-05,16.92318]
[1777631224828,28.5,77357.3175,0.0,-0.86987,9e-05,16.92318]
[1777631224926,28.5,77357.3175,0.0,-0.86987,9e-05,16.92292]
[1777631225840,28.5,77357.3175,0.0,-0.86987,9e-05,16.92292]
[1777631226077,28.5,77357.3175,0.0,-0.86987,9e-05,16.92265]
[1777631231716,28.5,77357.6325,0.0,-0.86986,9e-05,16.92386]
[1777631232499,28.5,77357.6325,0.0,-0.86986,9e-05,16.92386]
[1777631232575,28.5,77357.6325,0.0,-0.86986,9e-05,16.92386]
[1777631232601,28.5,77357.6325,0.0,-0.86986,9e-05,16.92363]
[1777631233576,28.5,77357.6325,0.0,-0.86986,9e-05,16.92363]
[1777631233829,28.5,77357.6325,0.0,-0.86986,9e-05,16.92363]
[1777631239772,28.5,77358.6275,0.0,-0.86979,9e-05,16.9305]
[1777631244807,28.49,77359.3175,0.0,-0.86974,9e-05,16.93518]
[1777631245180,28.49,77359.3175,0.0,-0.86974,9e-05,16.93518]
[1777631245331,28.49,77359.3175,0.0,-0.86974,9e-05,16.93518]
[1777631245814,28.49,77359.3175,0.0,-0.86974,9e-05,16.93493]
[1777631246572,28.49,77359.3175,0.0,-0.86974,9e-05,16.93493]
[1777631246828,28.49,77359.3175,0.0,-0.86974,9e-05,16.93493]
[1777631252863,28.49,77360.095,0.0,-0.86971,9e-05,16.9362]
[1777631253079,28.49,77360.095,0.0,-0.86971,9e-05,16.9362]
[1777631253326,28.49,77360.095,0.0,-0.86971,9e-05,16.9362]
[1777631253870,28.49,77360.095,0.0,-0.86972,9e-05,16.93594]
[1777631254209,28.49,77360.095,0.0,-0.86972,9e-05,16.93594]
[1777631254331,28.49,77360.095,0.0,-0.86972,9e-05,16.93594]
[1777631258705,28.49,77361.34,0.0,-0.86961,9e-05,16.94558]
[1777631258827,28.49,77361.34,0.0,-0.86961,9e-05,16.94558]
[1777631258905,28.49,77361.34,0.0,-0.86961,9e-05,16.94536]
[1777631259797,28.49,77361.34,0.0,-0.86961,9e-05,16.94536]
[1777631259828,28.49,77361.34,0.0,-0.86961,9e-05,16.94536]
[1777631260919,28.49,77356.5125,0.0,-0.87007,9e-05,16.90354]
[1777631265009,28.49,77351.705,0.0,-0.87052,9e-05,16.86155]
[1777631266728,28.49,77351.685,0.0,-0.87052,9e-05,16.86121]
[1777631267765,28.49,77351.685,0.0,-0.87053,9e-05,16.86104]
[1777631267829,28.49,77351.685,0.0,-0.87053,9e-05,16.86104]
[1777631270989,28.49,77347.195,0.0,-0.87095,9e-05,16.82192]
[1777631272087,28.49,77346.9825,0.0,-0.87097,9e-05,16.81999]
[1777631272330,28.49,77346.9825,0.0,-0.87097,9e-05,16.81999]
[1777631278026,28.48,77344.675,0.0,-0.8712,9e-05,16.79837]
[1777631279809,28.48,77347.6825,0.0,-0.87093,9e-05,16.82376]
[1777631279831,28.48,77347.6825,0.0,-0.87093,9e-05,16.82376]
[1777631285034,28.48,77347.925,0.0,-0.87093,9e-05,16.8235]
[1777631290038,28.48,77349.2725,0.0,-0.87082,9e-05,16.83367]
[1777631290179,28.48,77349.2725,0.0,-0.87082,9e-05,16.83367]
[1777631290326,28.48,77349.2725,0.0,-0.87082,9e-05,16.83367]
[1777631296044,28.48,77346.075,0.0,-0.87113,9e-05,16.80554]
[1777631300382,28.48,77345.9225,0.0,-0.87114,9e-05,16.80393]
[1777631300580,28.48,77345.9225,0.0,-0.87114,9e-05,16.80393]
[1777631306234,28.48,77345.63,0.0,-0.87118,9e-05,16.80097]
[1777631311268,28.48,77344.82,0.0,-0.87128,9e-05,16.79029]
[1777631316304,28.48,77344.435,0.0,-0.87131,9e-05,16.78679]
[1777631317562,28.48,77344.435,0.0,-0.87131,9e-05,16.78679]
[1777631317580,28.48,77344.435,0.0,-0.87131,9e-05,16.78679]
[1777631323072,28.48,77344.0525,0.0,-0.87135,9e-05,16.78331]
[1777631328388,28.48,77342.82,0.0,-0.87147,9e-05,16.77258]
[1777631329763,28.48,77342.82,0.0,-0.87147,9e-05,16.77258]
[1777631329828,28.48,77342.82,0.0,-0.87147,9e-05,16.77258]
[1777631335437,28.48,77341.535,0.0,-0.87159,9e-05,16.76082]
[1777631337699,28.48,77340.1475,0.0,-0.87172,9e-05,16.74871]
[1777631337829,28.48,77340.1475,0.0,-0.87172,9e-05,16.74871]
[1777631343558,28.47,77338.8975,0.0,-0.87187,9e-05,16.73558]
[1777631344899,28.47,77338.8975,0.0,-0.87187,9e-05,16.73558]
[1777631345078,28.47,77338.8975,0.0,-0.87187,9e-05,16.73558]
[1777631351100,28.47,77342.13,0.0,-0.8716,9e-05,16.76049]
[1777631354079,28.47,77342.1375,0.0,-0.87161,9e-05,16.75984]
[1777631354326,28.47,77341.885,0.0,-0.87163,9e-05,16.75732]
[1777631359670,28.46,77343.295,0.0,-0.87153,9e-05,16.7673]
[1777631360887,28.46,77343.295,0.0,-0.87153,9e-05,16.7673]
[1777631361080,28.46,77343.295,0.0,-0.87153,9e-05,16.7673]
[1777631366719,28.46,77341.4575,0.0,-0.87172,9e-05,16.74925]
[1777631369518,28.46,77341.59,0.0,-0.87172,9e-05,16.74976]
[1777631369582,28.46,77341.59,0.0,-0.87172,9e-05,16.74976]
[1777631374775,28.46,77342.4875,0.0,-0.87168,9e-05,16.75205]
[1777631380817,28.46,77342.65,0.0,-0.87168,9e-05,16.75151]
[1777631385247,28.45,77342.605,0.0,-0.8717,9e-05,16.74986]
[1777631385323,28.45,77342.605,0.0,-0.8717,9e-05,16.74986]
[1777631391893,28.45,77341.8375,0.0,-0.8718,9e-05,16.74079]
[1777631395270,28.44,77342.145,0.0,-0.87187,9e-05,16.73472]
[1777631395326,28.44,77342.145,0.0,-0.87187,9e-05,16.73472]
[1777631400958,28.41,77342.415,0.0,-0.8721,9e-05,16.71359]
[1777631405994,28.4,77340.9975,0.0,-0.87235,9e-05,16.69016]
[1777631406335,28.4,77340.9975,0.0,-0.87235,9e-05,16.69016]
[1777631408008,28.39,77335.6725,0.0,-0.87285,9e-05,16.64396]
[1777631411896,28.39,77333.895,0.0,-0.87302,9e-05,16.628]
[1777631412079,28.39,77333.895,0.0,-0.87302,9e-05,16.628]
[1777631418082,28.39,77333.1325,0.0,-0.87311,9e-05,16.61984]
[1777631419422,28.39,77332.7925,0.0,-0.87314,9e-05,16.61672]
[1777631419576,28.39,77332.7925,0.0,-0.87314,9e-05,16.61672]
[1777631422473,28.39,77331.285,0.0,-0.87329,9e-05,16.60269]
[1777631422578,28.39,77331.285,0.0,-0.87329,9e-05,16.60269]
[1777631428153,28.39,77329.655,0.0,-0.87347,9e-05,16.5862]
[1777631428715,28.39,77329.655,0.0,-0.87347,9e-05,16.5862]
[1777631428825,28.39,77329.655,0.0,-0.87347,9e-05,16.5862]
[1777631432230,28.38,77329.245,0.0,-0.87355,9e-05,16.5776]
[1777631432327,28.38,77329.245,0.0,-0.87355,9e-05,16.5776]
[1777631435384,28.38,77329.2325,0.0,-0.87356,9e-05,16.57629]
[1777631435575,28.38,77329.2325,0.0,-0.87356,9e-05,16.57629]
[1777631439533,28.38,77332.02,0.0,-0.87332,9e-05,16.59894]
[1777631439577,28.38,77332.02,0.0,-0.87332,9e-05,16.59894]
[1777631441192,28.38,77336.38,0.0,-0.87292,9e-05,16.63583]
[1777631446197,28.38,77335.9075,0.0,-0.87299,9e-05,16.6293]
[1777631451202,28.38,77337.625,0.0,-0.87285,9e-05,16.64258]
[1777631451882,28.38,77337.625,0.0,-0.87285,9e-05,16.64258]
[1777631452077,28.38,77337.625,0.0,-0.87285,9e-05,16.64258]
[1777631455980,28.37,77339.6325,0.0,-0.87268,9e-05,16.65866]
[1777631456080,28.37,77339.6325,0.0,-0.87268,9e-05,16.65866]
[1777631461212,28.36,77343.1575,0.0,-0.87247,9e-05,16.67818]
[1777631464406,28.34,77349.475,0.0,-0.87204,9e-05,16.71941]
[1777631465452,28.34,77349.475,0.0,-0.87204,9e-05,16.71941]
[1777631465578,28.34,77349.475,0.0,-0.87204,9e-05,16.71941]
[1777631466420,28.33,77353.5825,0.0,-0.87174,9e-05,16.74717]
[1777631468497,28.33,77353.7475,0.0,-0.87177,9e-05,16.7449]
[1777631469075,28.33,77353.7475,0.0,-0.87177,9e-05,16.7449]
[1777631469176,28.32,77353.7475,0.0,-0.87181,9e-05,16.74126]
[1777631474476,28.3,77353.8575,0.0,-0.87202,9e-05,16.72194]
[1777631479966,28.28,77354.72,0.0,-0.87208,9e-05,16.7168]
[1777631480079,28.28,77354.72,0.0,-0.87208,9e-05,16.7168]
[1777631485553,28.26,77355.255,0.0,-0.87222,9e-05,16.70379]
[1777631490588,28.24,77355.4825,0.0,-0.87235,9e-05,16.69252]
[1777631494604,28.23,77355.5275,0.0,-0.87244,9e-05,16.68213]
[1777631494830,28.23,77355.5275,0.0,-0.87244,9e-05,16.68213]
[1777631496325,28.23,77355.5275,0.0,-0.87249,9e-05,16.67753]
[1777631496630,28.23,77355.5275,0.0,-0.87252,9e-05,16.67529]
[1777631501665,28.21,77355.4225,0.0,-0.87265,9e-05,16.66385]
[1777631504634,28.21,77355.875,0.0,-0.87265,9e-05,16.6638]
[1777631504831,28.21,77355.875,0.0,-0.87265,9e-05,16.6638]
[1777631510732,28.19,77353.9225,0.0,-0.87296,9e-05,16.63511]
[1777631511371,28.19,77353.9225,0.0,-0.87296,9e-05,16.63511]
[1777631511585,28.19,77353.9225,0.0,-0.87296,9e-05,16.63511]
[1777631511737,28.19,77353.9225,0.0,-0.87296,9e-05,16.63511]
[1777631511826,28.19,77353.9225,0.0,-0.87296,9e-05,16.63511]
[1777631511838,28.19,77353.9225,0.0,-0.87297,9e-05,16.63364]
[1777631517781,28.18,77353.03,0.0,-0.87314,9e-05,16.61804]
[1777631523273,28.17,77352.2175,0.0,-0.87328,9e-05,16.60561]
[1777631525291,28.17,77352.04,0.0,-0.87331,9e-05,16.60213]
[1777631525330,28.17,77352.04,0.0,-0.87331,9e-05,16.60213]
[1777631531198,28.17,77351.555,0.0,-0.87341,9e-05,16.59375]
[1777631535907,28.16,77344.165,0.0,-0.8741,9e-05,16.5287]
[1777631536975,28.16,77344.165,0.0,-0.8741,9e-05,16.5287]
[1777631537075,28.16,77344.165,0.0,-0.8741,9e-05,16.5287]
[1777631537921,28.16,77334.365,0.0,-0.875,9e-05,16.44441]
[1777631538525,28.16,77334.365,0.0,-0.875,9e-05,16.44441]
[1777631538574,28.16,77334.365,0.0,-0.875,9e-05,16.44441]
[1777631538928,28.16,77334.365,0.0,-0.87499,9e-05,16.44455]
[1777631543963,28.16,77331.495,0.0,-0.87525,9e-05,16.42036]
[1777631546984,28.16,77322.9375,0.0,-0.87605,9e-05,16.34518]
[1777631547991,28.16,77318.0375,0.0,-0.8765,9e-05,16.30261]
[1777631549831,28.16,77315.5575,0.0,-0.87673,9e-05,16.2809]
[1777631550079,28.16,77315.5575,0.0,-0.87673,9e-05,16.2809]
[1777631556047,28.16,77310.9225,0.0,-0.87719,9e-05,16.2351]
[1777631557427,28.16,77311.7325,0.0,-0.87712,9e-05,16.24172]
[1777631557582,28.16,77311.7325,0.0,-0.87712,9e-05,16.24172]
[1777631561378,28.16,77312.555,0.0,-0.87706,9e-05,16.24738]
[1777631561575,28.16,77312.555,0.0,-0.87706,9e-05,16.24738]
[1777631562089,28.16,77312.555,0.0,-0.87707,9e-05,16.24701]
[1777631564270,28.16,77314.1125,0.0,-0.87693,9e-05,16.26002]
[1777631564330,28.16,77313.7025,0.0,-0.87697,9e-05,16.25613]
[1777631570145,28.15,77312.86,0.0,-0.87707,9e-05,16.24676]
[1777631572083,28.15,77312.1525,0.0,-0.87714,9e-05,16.24034]
[1777631572329,28.15,77312.1525,0.0,-0.87714,9e-05,16.24001]
[1777631573182,28.15,77312.1525,0.0,-0.87714,9e-05,16.24001]
[1777631573283,28.15,77312.1525,0.0,-0.87715,9e-05,16.23969]
[1777631578328,28.15,77309.9225,0.0,-0.87737,9e-05,16.21894]
[1777631578617,28.15,77309.9225,0.0,-0.87737,9e-05,16.21894]
[1777631578836,28.15,77309.9225,0.0,-0.87737,9e-05,16.21894]
[1777631584244,28.15,77309.25,0.0,-0.87745,9e-05,16.21131]
[1777631589278,28.15,77309.015,0.0,-0.87748,9e-05,16.20779]
[1777631593794,28.14,77309.1,0.0,-0.87749,9e-05,16.20735]
[1777631593826,28.14,77309.1,0.0,-0.87749,9e-05,16.20735]
[1777631594805,28.14,77309.1,0.0,-0.87749,9e-05,16.20705]
[1777631594829,28.14,77309.1,0.0,-0.87749,9e-05,16.20705]
[1777631595320,28.14,77309.1,0.0,-0.8775,9e-05,16.20674]
[1777631600350,28.14,77310.445,0.0,-0.87739,9e-05,16.21677]
[1777631600989,28.14,77310.445,0.0,-0.87739,9e-05,16.21677]
[1777631601075,28.14,77310.445,0.0,-0.87739,9e-05,16.21677]
[1777631606356,28.14,77309.2475,0.0,-0.87752,9e-05,16.20468]
[1777631611361,28.14,77309.0975,0.0,-0.87757,9e-05,16.19854]
[1777631613739,28.14,77308.64,0.0,-0.87762,9e-05,16.19406]
[1777631613833,28.14,77308.64,0.0,-0.87762,9e-05,16.19406]
[1777631615365,28.14,77303.3425,0.0,-0.8781,9e-05,16.14811]
[1777631616413,28.14,77299.9125,0.0,-0.87841,9e-05,16.1185]
[1777631616575,28.14,77299.9125,0.0,-0.87841,9e-05,16.1185]
[1777631616676,28.14,77299.9125,0.0,-0.87841,9e-05,16.11835]
[1777631621269,28.13,77297.35,0.0,-0.87866,9e-05,16.09478]
[1777631621324,28.13,77297.35,0.0,-0.87866,9e-05,16.09478]
[1777631627377,28.13,77297.6275,0.0,-0.87864,9e-05,16.09621]
[1777631628136,28.13,77297.6275,0.0,-0.87864,9e-05,16.09621]
[1777631628327,28.13,77297.6275,0.0,-0.87864,9e-05,16.09621]
[1777631629020,28.13,77297.6275,0.0,-0.87864,9e-05,16.09608]
[1777631629075,28.13,77297.6275,0.0,-0.87864,9e-05,16.09608]
[1777631629121,28.13,77297.6275,0.0,-0.87864,9e-05,16.09595]
[1777631634384,28.13,77296.77,0.0,-0.87874,9e-05,16.08689]
[1777631639204,28.12,77296.83,0.0,-0.87879,9e-05,16.08268]
[1777631639330,28.12,77296.83,0.0,-0.87879,9e-05,16.08268]
[1777631645230,28.12,77293.745,0.0,-0.87912,9e-05,16.05095]
[1777631645325,28.12,77293.745,0.0,-0.87912,9e-05,16.05095]
[1777631647358,28.12,77291.615,0.0,-0.87931,9e-05,16.03222]
[1777631647397,28.12,77288.46,0.0,-0.8796,9e-05,16.00515]
[1777631647576,28.12,77288.46,0.0,-0.8796,9e-05,16.00515]
[1777631650878,28.12,77288.28,0.0,-0.87961,9e-05,16.00339]
[1777631651076,28.12,77288.28,0.0,-0.87961,9e-05,16.00339]
[1777631654404,28.11,77293.27,0.0,-0.87919,9e-05,16.04418]
[1777631657210,28.11,77293.27,0.0,-0.8792,9e-05,16.04323]
[1777631657344,28.11,77293.27,0.0,-0.8792,9e-05,16.04323]
[1777631658435,28.11,77293.1425,0.0,-0.87923,9e-05,16.04051]
[1777631658575,28.11,77293.1425,0.0,-0.87923,9e-05,16.04051]
[1777631658761,28.11,77293.1425,0.0,-0.87924,9e-05,16.03922]
[1777631659768,28.11,77300.015,0.0,-0.87864,9e-05,16.09688]
[1777631665937,28.11,77301.2725,0.0,-0.87854,9e-05,16.10608]
[1777631666077,28.11,77301.2725,0.0,-0.87854,9e-05,16.10608]
[1777631671421,28.1,77302.0975,0.0,-0.8785,9e-05,16.10862]
[1777631676426,28.1,77301.54,0.0,-0.87856,9e-05,16.10315]
[1777631679319,28.1,77301.4,0.0,-0.87858,9e-05,16.10168]
[1777631679324,28.1,77301.4,0.0,-0.87858,9e-05,16.10168]
[1777631679420,28.1,77301.4,0.0,-0.87858,9e-05,16.10155]
[1777631680145,28.1,77301.4,0.0,-0.87858,9e-05,16.10155]
[1777631680328,28.1,77301.4,0.0,-0.87858,9e-05,16.10155]
[1777631685950,28.1,77302.3475,0.0,-0.8785,9e-05,16.10875]
[1777631690779,28.1,77301.6625,0.0,-0.87857,9e-05,16.10233]
[1777631690826,28.1,77301.6625,0.0,-0.87857,9e-05,16.10233]
[1777631691684,28.1,77301.6625,0.0,-0.87857,9e-05,16.1022]
[1777631691840,28.1,77301.6625,0.0,-0.87857,9e-05,16.1022]
[1777631691925,28.1,77301.6625,0.0,-0.87857,9e-05,16.10207]
[1777631697028,28.1,77301.87,0.0,-0.87856,9e-05,16.10319]
[1777631702063,28.1,77302.8225,0.0,-0.87848,9e-05,16.11067]
[1777631707010,28.1,77302.8175,0.0,-0.87849,9e-05,16.11007]
[1777631707076,28.1,77302.8175,0.0,-0.87849,9e-05,16.11007]
[1777631712462,28.1,77303.2825,0.0,-0.87846,9e-05,16.1132]
[1777631717467,28.1,77303.39,0.0,-0.87845,9e-05,16.11341]
[1777631723209,28.1,77303.2925,0.0,-0.87847,9e-05,16.11173]
[1777631725853,28.09,77303.3675,0.0,-0.87847,9e-05,16.11209]
[1777631726077,28.09,77303.3675,0.0,-0.87847,9e-05,16.11209]
[1777631727308,28.09,77303.3675,0.0,-0.87847,9e-05,16.11195]
[1777631727326,28.09,77303.3675,0.0,-0.87847,9e-05,16.11195]
[1777631727409,28.09,77303.3675,0.0,-0.87847,9e-05,16.11182]
[1777631735294,28.09,77303.0175,0.0,-0.87854,9e-05,16.1043]
[1777631736236,28.09,77303.0175,0.0,-0.87854,9e-05,16.1043]
[1777631736330,28.09,77303.0175,0.0,-0.87854,9e-05,16.1043]
[1777631740221,28.09,77298.5825,0.0,-0.87894,9e-05,16.06587]
[1777631740324,28.09,77298.5825,0.0,-0.87894,9e-05,16.06587]
[1777631740329,28.09,77298.5825,0.0,-0.87894,9e-05,16.0658]
[1777631741304,28.09,77298.5825,0.0,-0.87894,9e-05,16.0658]
[1777631741329,28.09,77298.5825,0.0,-0.87894,9e-05,16.0658]
[1777631746496,28.09,77299.145,0.0,-0.87889,9e-05,16.07009]
[1777631752413,28.09,77300.1,0.0,-0.87882,9e-05,16.07754]
[1777631755445,28.09,77300.0525,0.0,-0.87882,9e-05,16.07687]
[1777631755579,28.09,77301.1775,0.0,-0.87872,9e-05,16.08639]
[1777631757496,28.09,77301.1775,0.0,-0.87873,9e-05,16.08624]
[1777631757507,28.09,77300.6625,0.0,-0.87877,9e-05,16.08168]
[1777631757579,28.09,77300.6625,0.0,-0.87877,9e-05,16.08168]
[1777631763490,28.09,77301.75,0.0,-0.87869,9e-05,16.09014]
[1777631768518,28.09,77301.3175,0.0,-0.87873,9e-05,16.0857]
[1777631773523,28.09,77302.17,0.0,-0.87866,9e-05,16.09227]
[1777631776661,28.09,77302.0075,0.0,-0.87868,9e-05,16.09035]
[1777631776834,28.09,77302.0075,0.0,-0.87868,9e-05,16.09035]
[1777631782532,28.08,77301.935,0.0,-0.87871,9e-05,16.08835]
[1777631787532,28.08,77301.86,0.0,-0.87872,9e-05,16.08682]
[1777631787576,28.08,77301.835,0.0,-0.87873,9e-05,16.08639]
[1777631789783,28.08,77301.65,0.0,-0.87875,9e-05,16.08436]
[1777631789831,28.08,77301.65,0.0,-0.87875,9e-05,16.08436]
[1777631789926,28.08,77301.65,0.0,-0.87875,9e-05,16.08415]
[1777631795714,28.08,77301.9125,0.0,-0.87876,9e-05,16.08167]
[1777631799230,28.08,77302.0675,0.0,-0.87875,9e-05,16.08258]
[1777631799327,28.08,77302.0675,0.0,-0.87875,9e-05,16.08258]
[1777631805555,28.08,77302.2675,0.0,-0.87875,9e-05,16.0828]
[1777631808523,28.08,77302.245,0.0,-0.87876,9e-05,16.08217]
[1777631808575,28.08,77302.245,0.0,-0.87876,9e-05,16.08196]
[1777631810575,28.08,77303.655,0.0,-0.87864,9e-05,16.09362]
[1777631810826,28.08,77303.655,0.0,-0.87864,9e-05,16.09362]
[1777631810927,28.08,77303.655,0.0,-0.87864,9e-05,16.0934]
[1777631812980,28.08,77303.1225,0.0,-0.87869,9e-05,16.08859]
[1777631813077,28.08,77303.1225,0.0,-0.87869,9e-05,16.08859]
[1777631815565,28.08,77308.48,0.0,-0.87821,9e-05,16.13421]
[1777631817290,28.08,77308.48,0.0,-0.87821,9e-05,16.13405]
[1777631817325,28.08,77308.48,0.0,-0.87821,9e-05,16.13405]
[1777631820001,28.08,77307.4875,0.0,-0.87831,9e-05,16.12506]
[1777631820075,28.08,77307.4875,0.0,-0.87831,9e-05,16.12506]
[1777631820147,28.08,77307.4875,0.0,-0.87831,9e-05,16.12495]
[1777631825575,28.07,77304.1625,0.0,-0.87861,9e-05,16.09581]
[1777631830959,28.07,77304.095,0.0,-0.87863,9e-05,16.0946]
[1777631832040,28.07,77304.095,0.0,-0.87863,9e-05,16.0946]
[1777631832074,28.07,77304.095,0.0,-0.87863,9e-05,16.0946]
[1777631836739,28.07,77303.26,0.0,-0.87871,9e-05,16.08676]
[1777631836827,28.07,77303.26,0.0,-0.87871,9e-05,16.08676]
[1777631837000,28.07,77303.26,0.0,-0.87871,9e-05,16.08652]
[1777631838327,28.07,77303.26,0.0,-0.87871,9e-05,16.08652]
[1777631838576,28.07,77303.26,0.0,-0.87871,9e-05,16.08652]
[1777631841168,28.07,77301.405,0.0,-0.87889,9e-05,16.06989]
[1777631841327,28.07,77301.405,0.0,-0.87889,9e-05,16.06989]
[1777631841383,28.07,77301.405,0.0,-0.87889,9e-05,16.06989]
[1777631843045,28.07,77298.2925,0.0,-0.87917,9e-05,16.04261]
[1777631844052,28.07,77286.51,0.0,-0.88023,9e-05,15.94135]
[1777631845793,28.07,77284.52,0.0,-0.88041,9e-05,15.92418]
[1777631845828,28.07,77284.52,0.0,-0.88041,9e-05,15.92418]
[1777631846067,28.07,77284.52,0.0,-0.88041,9e-05,15.92406]
[1777631851102,28.06,77284.865,0.0,-0.88049,9e-05,15.91495]
[1777631856137,28.03,77285.225,0.0,-0.88073,9e-05,15.89267]
[1777631859476,28.03,77283.225,0.0,-0.88092,9e-05,15.87436]
[1777631859578,28.03,77283.225,0.0,-0.88092,9e-05,15.87436]
[1777631859825,28.03,77282.7275,0.0,-0.88097,9e-05,15.86953]
[1777631866206,28.02,77281.005,0.0,-0.88116,9e-05,15.85094]
[1777631871242,28.02,77278.155,0.0,-0.88144,9e-05,15.82397]
[1777631874569,28.02,77278.0825,0.0,-0.88146,9e-05,15.82236]
[1777631874581,28.02,77278.0825,0.0,-0.88146,9e-05,15.82236]
[1777631874613,28.02,77278.0825,0.0,-0.88146,9e-05,15.82187]
[1777631876326,28.02,77278.195,0.0,-0.88146,9e-05,15.82234]
[1777631878976,28.01,77279.0275,0.0,-0.8814,9e-05,15.82799]
[1777631879083,28.01,77279.0275,0.0,-0.8814,9e-05,15.82799]
[1777631879140,28.01,77279.0275,0.0,-0.8814,9e-05,15.82799]
[1777631879326,28.01,77279.0275,0.0,-0.8814,9e-05,15.82799]
[1777631879426,28.01,77279.0275,0.0,-0.88141,9e-05,15.82748]
[1777631884633,28.01,77280.4575,0.0,-0.88131,9e-05,15.83718]
[1777631887667,28.01,77280.53,0.0,-0.88132,9e-05,15.83628]
[1777631887828,28.01,77280.53,0.0,-0.88132,9e-05,15.83628]
[1777631887891,28.01,77280.53,0.0,-0.88132,9e-05,15.83628]
[1777631888079,28.01,77280.53,0.0,-0.88132,9e-05,15.83628]
[1777631888361,28.01,77280.53,0.0,-0.88132,9e-05,15.83577]
[1777631891507,28.01,77280.69,0.0,-0.88132,9e-05,15.83613]
[1777631891578,28.01,77280.69,0.0,-0.88132,9e-05,15.83613]
[1777631895434,28.0,77280.34,0.0,-0.88137,9e-05,15.83112]
[1777631895581,28.0,77280.34,0.0,-0.88137,9e-05,15.83112]
[1777631895644,28.0,77280.4575,0.0,-0.88136,9e-05,15.83163]
[1777631897921,28.0,77280.18,0.0,-0.8814,9e-05,15.82825]
[1777631898074,28.0,77280.18,0.0,-0.8814,9e-05,15.82825]
[1777631903476,28.0,77277.885,0.0,-0.88163,9e-05,15.80621]
[1777631903579,28.0,77277.885,0.0,-0.88163,9e-05,15.80621]
[1777631903623,28.0,77277.885,0.0,-0.88163,9e-05,15.80575]
[1777631903659,28.0,77277.885,0.0,-0.88163,9e-05,15.80575]
[1777631903830,28.0,77277.885,0.0,-0.88163,9e-05,15.80575]
[1777631909507,28.0,77278.19,0.0,-0.88164,9e-05,15.8056]
[1777631913397,27.99,77278.025,0.0,-0.88169,9e-05,15.79938]
[1777631913578,27.99,77278.025,0.0,-0.88169,9e-05,15.79938]
[1777631913662,27.99,77277.675,0.0,-0.88172,9e-05,15.79594]
[1777631913818,27.99,77277.675,0.0,-0.88172,9e-05,15.79594]
[1777631913828,27.99,77277.675,0.0,-0.88172,9e-05,15.79594]
[1777631919668,27.99,77278.81,0.0,-0.88165,9e-05,15.80295]
[1777631921138,27.99,77278.81,0.0,-0.88166,9e-05,15.80249]
[1777631921325,27.99,77278.81,0.0,-0.88166,9e-05,15.80249]
[1777631926228,27.99,77277.96,0.0,-0.88175,9e-05,15.79296]
[1777631926328,27.99,77277.96,0.0,-0.88175,9e-05,15.79296]
[1777631926627,27.99,77277.96,0.0,-0.88176,9e-05,15.79253]
[1777631931583,27.98,77277.9075,0.0,-0.88178,9e-05,15.79035]
[1777631931827,27.98,77277.9075,0.0,-0.88179,9e-05,15.78991]
[1777631937702,27.98,77278.3,0.0,-0.88178,9e-05,15.79066]
[1777631938004,27.98,77278.3,0.0,-0.88178,9e-05,15.79066]
[1777631938084,27.98,77278.3,0.0,-0.88178,9e-05,15.79066]
[1777631938384,27.98,77278.3,0.0,-0.88178,9e-05,15.79066]
[1777631938582,27.98,77278.3,0.0,-0.88178,9e-05,15.79066]
[1777631938659,27.98,77278.3,0.0,-0.88178,9e-05,15.79022]
[1777631943708,27.98,77279.6325,0.0,-0.88169,9e-05,15.79943]
[1777631948594,27.97,77279.945,0.0,-0.88168,9e-05,15.80035]
[1777631948601,27.97,77279.945,0.0,-0.88168,9e-05,15.80035]
[1777631948676,27.97,77279.945,0.0,-0.88169,9e-05,15.7999]
[1777631948826,27.97,77279.945,0.0,-0.88169,9e-05,15.7999]
[1777631954719,27.97,77281.22,0.0,-0.8816,9e-05,15.80818]
[1777631957343,27.97,77278.99,0.0,-0.88181,9e-05,15.78817]
[1777631957527,27.97,77278.99,0.0,-0.88181,9e-05,15.78817]
[1777631957580,27.97,77278.99,0.0,-0.88181,9e-05,15.78817]
[1777631957581,27.97,77278.99,0.0,-0.88181,9e-05,15.78774]
[1777631962727,27.97,77280.3,0.0,-0.88172,9e-05,15.79684]
[1777631967273,27.96,77279.575,0.0,-0.8818,9e-05,15.78895]
[1777631967327,27.96,77279.575,0.0,-0.8818,9e-05,15.78895]
[1777631967394,27.96,77279.575,0.0,-0.8818,9e-05,15.78895]
[1777631967583,27.96,77279.575,0.0,-0.8818,9e-05,15.78895]
[1777631967678,27.96,77279.575,0.0,-0.8818,9e-05,15.78857]
[1777631972417,27.96,77276.6475,0.0,-0.88208,9e-05,15.76195]
[1777631972578,27.96,77276.6475,0.0,-0.88208,9e-05,15.76195]
[1777631972697,27.96,77276.6475,0.0,-0.88208,9e-05,15.76195]
[1777631972737,27.96,77273.18,0.0,-0.88241,9e-05,15.72843]
[1777631972827,27.96,77273.18,0.0,-0.88241,9e-05,15.72843]
[1777631978743,27.96,77270.0275,0.0,-0.88271,9e-05,15.6995]
[1777631984027,27.96,77267.2075,0.0,-0.88298,9e-05,15.67374]
[1777631985034,27.96,77261.745,0.0,-0.88346,9e-05,15.62677]
[1777631986438,27.96,77261.745,0.0,-0.88346,9e-05,15.62677]
[1777631986578,27.96,77261.745,0.0,-0.88346,9e-05,15.62677]
[1777631986647,27.96,77261.745,0.0,-0.88346,9e-05,15.62658]
[1777631986808,27.96,77261.745,0.0,-0.88346,9e-05,15.62658]
[1777631986829,27.96,77261.745,0.0,-0.88346,9e-05,15.62658]
[1777631992083,27.96,77253.325,0.0,-0.88421,9e-05,15.55372]
[1777631994161,27.96,77250.445,0.0,-0.88446,9e-05,15.52906]
[1777631994338,27.96,77250.445,0.0,-0.88446,9e-05,15.52906]
[1777631994362,27.96,77250.445,0.0,-0.88446,9e-05,15.52906]
[1777631994582,27.96,77250.445,0.0,-0.88446,9e-05,15.52906]
[1777631994590,27.96,77250.445,0.0,-0.88446,9e-05,15.52902]
[1777632000139,27.96,77247.85,0.0,-0.88469,9e-05,15.50667]
[1777632003160,27.96,77243.005,0.0,-0.88511,9e-05,15.46535]
[1777632006137,27.96,77243.2275,0.0,-0.88509,9e-05,15.46729]
[1777632006332,27.96,77243.2275,0.0,-0.88509,9e-05,15.46729]
[1777632006425,27.96,77243.2275,0.0,-0.88509,9e-05,15.4673]
[1777632007111,27.96,77243.2275,0.0,-0.88509,9e-05,15.4673]
[1777632007335,27.96,77243.2275,0.0,-0.88509,9e-05,15.4673]
[1777632009202,27.96,77253.0225,0.0,-0.88424,9e-05,15.55068]
[1777632014238,27.95,77255.295,0.0,-0.88405,9e-05,15.56955]
[1777632015741,27.95,77255.295,0.0,-0.88405,9e-05,15.56955]
[1777632015826,27.95,77256.17,0.0,-0.88397,9e-05,15.57691]
[1777632018018,27.95,77256.2975,0.0,-0.88396,9e-05,15.5777]
[1777632018078,27.95,77256.2975,0.0,-0.88396,9e-05,15.5777]
[1777632018267,27.95,77256.2975,0.0,-0.88396,9e-05,15.57751]
[1777632023302,27.95,77256.905,0.0,-0.88392,9e-05,15.58204]
[1777632024290,27.95,77256.905,0.0,-0.88392,9e-05,15.58204]
[1777632024327,27.95,77256.905,0.0,-0.88392,9e-05,15.58204]
[1777632028457,27.95,77256.0975,0.0,-0.88399,9e-05,15.57464]
[1777632028583,27.95,77256.0975,0.0,-0.88399,9e-05,15.57464]
[1777632034379,27.95,77254.475,0.0,-0.88421,9e-05,15.5524]
[1777632039413,27.94,77253.1175,0.0,-0.88437,9e-05,15.53724]
[1777632040866,27.94,77252.805,0.0,-0.8844,9e-05,15.53397]
[1777632041077,27.94,77252.805,0.0,-0.8844,9e-05,15.53397]
[1777632041086,27.94,77252.805,0.0,-0.8844,9e-05,15.53397]
[1777632041326,27.94,77252.805,0.0,-0.8844,9e-05,15.53397]
[1777632041425,27.94,77252.805,0.0,-0.8844,9e-05,15.53339]
[1777632046463,27.94,77252.375,0.0,-0.88447,9e-05,15.52707]
[1777632047880,27.94,77252.655,0.0,-0.88445,9e-05,15.52898]
[1777632048079,27.94,77252.655,0.0,-0.88445,9e-05,15.52898]
[1777632048144,27.94,77252.655,0.0,-0.88445,9e-05,15.52898]
[1777632048332,27.94,77252.655,0.0,-0.88445,9e-05,15.52898]
[1777632048477,27.94,77252.655,0.0,-0.88446,9e-05,15.52848]
[1777632050325,27.94,77252.69,0.0,-0.88446,9e-05,15.52832]
[1777632050491,27.94,77252.69,0.0,-0.88446,9e-05,15.52793]
[1777632055820,27.93,77251.535,0.0,-0.88458,9e-05,15.5164]
[1777632060176,27.93,77251.2,0.0,-0.88462,9e-05,15.51245]
[1777632060182,27.93,77251.2,0.0,-0.88462,9e-05,15.51245]
[1777632060334,27.93,77251.2,0.0,-0.88462,9e-05,15.51245]
[1777632060561,27.93,77251.2,0.0,-0.88462,9e-05,15.51221]
[1777632065596,27.93,77250.6025,0.0,-0.88468,9e-05,15.50627]
[1777632070835,27.93,77250.4375,0.0,-0.8847,9e-05,15.50426]
[1777632076244,27.93,77250.1225,0.0,-0.88474,9e-05,15.50116]
[1777632076337,27.93,77250.1225,0.0,-0.88474,9e-05,15.50116]
[1777632076402,27.93,77250.1225,0.0,-0.88474,9e-05,15.50116]
[1777632076577,27.93,77250.1225,0.0,-0.88474,9e-05,15.50116]
[1777632076673,27.93,77250.1225,0.0,-0.88474,9e-05,15.50113]
[1777632081846,27.93,77249.63,0.0,-0.88478,9e-05,15.49681]
[1777632086851,27.93,77249.4175,0.0,-0.8848,9e-05,15.49499]
[1777632092032,27.93,77249.3075,0.0,-0.88483,9e-05,15.49064]
[1777632092078,27.93,77249.3075,0.0,-0.88483,9e-05,15.49064]
[1777632092226,27.93,77249.3075,0.0,-0.88483,9e-05,15.49064]
[1777632092332,27.93,77249.3075,0.0,-0.88483,9e-05,15.49064]
[1777632092391,27.93,77249.3075,0.0,-0.88483,9e-05,15.49065]
[1777632097820,27.93,77248.72,0.0,-0.88488,9e-05,15.48558]
[1777632101564,27.93,77247.165,0.0,-0.88502,9e-05,15.4723]
[1777632101577,27.93,77247.165,0.0,-0.88502,9e-05,15.4723]
[1777632101681,27.93,77247.165,0.0,-0.88502,9e-05,15.4723]
[1777632101829,27.93,77247.165,0.0,-0.88502,9e-05,15.4723]
[1777632101866,27.93,77249.79,0.0,-0.88479,9e-05,15.4947]
[1777632106870,27.93,77249.4275,0.0,-0.88482,9e-05,15.49162]
[1777632111875,27.93,77249.1575,0.0,-0.88484,9e-05,15.48934]
[1777632114530,27.93,77249.3025,0.0,-0.88483,9e-05,15.4906]
[1777632114580,27.93,77249.3025,0.0,-0.88483,9e-05,15.4906]
[1777632114717,27.93,77249.3025,0.0,-0.88483,9e-05,15.4906]
[1777632114829,27.93,77249.3025,0.0,-0.88483,9e-05,15.4906]
[1777632114878,27.93,77251.13,0.0,-0.88467,9e-05,15.50607]
[1777632119883,27.93,77254.495,0.0,-0.8844,9e-05,15.53318]
[1777632120469,27.93,77254.495,0.0,-0.8844,9e-05,15.53318]
[1777632120580,27.93,77254.495,0.0,-0.8844,9e-05,15.53318]
[1777632120584,27.93,77254.495,0.0,-0.8844,9e-05,15.53318]
[1777632120827,27.93,77254.495,0.0,-0.8844,9e-05,15.53318]
[1777632120884,27.93,77253.76,0.0,-0.88446,9e-05,15.52647]
[1777632125889,27.92,77253.175,0.0,-0.88453,9e-05,15.52022]
[1777632130894,27.92,77253.1575,0.0,-0.88455,9e-05,15.51859]
[1777632132638,27.92,77253.1575,0.0,-0.88455,9e-05,15.5184]
[1777632132830,27.92,77253.1575,0.0,-0.88455,9e-05,15.5184]
[1777632132839,27.92,77253.1575,0.0,-0.88455,9e-05,15.5184]
[1777632132896,27.92,77252.47,0.0,-0.88461,9e-05,15.51231]
[1777632133076,27.92,77252.47,0.0,-0.88461,9e-05,15.51231]
[1777632139107,27.92,77252.3,0.0,-0.88464,9e-05,15.50962]
[1777632144141,27.92,77252.0875,0.0,-0.88466,9e-05,15.50715]
[1777632146447,27.92,77252.01,0.0,-0.88467,9e-05,15.50635]
[1777632146575,27.92,77252.01,0.0,-0.88467,9e-05,15.50635]
[1777632146602,27.92,77252.01,0.0,-0.88467,9e-05,15.50635]
[1777632146830,27.92,77252.01,0.0,-0.88467,9e-05,15.50635]
[1777632146910,27.92,77252.0525,0.0,-0.88467,9e-05,15.5066]
[1777632152092,27.92,77251.8175,0.0,-0.88471,9e-05,15.50085]
[1777632152328,27.92,77251.8175,0.0,-0.88471,9e-05,15.50085]
[1777632158922,27.92,77250.5625,0.0,-0.88482,9e-05,15.4902]
[1777632164283,27.92,77250.63,0.0,-0.88482,9e-05,15.49084]
[1777632166742,27.92,77250.63,0.0,-0.88482,9e-05,15.49086]
[1777632166830,27.92,77250.63,0.0,-0.88482,9e-05,15.49086]
[1777632166929,27.92,77250.63,0.0,-0.88482,9e-05,15.49087]
[1777632166983,27.92,77250.63,0.0,-0.88482,9e-05,15.49087]
[1777632167075,27.92,77250.63,0.0,-0.88482,9e-05,15.49087]
[1777632172369,27.92,77250.235,0.0,-0.88485,9e-05,15.48792]
[1777632172579,27.92,77250.235,0.0,-0.88485,9e-05,15.48792]
[1777632172594,27.92,77250.235,0.0,-0.88485,9e-05,15.48792]
[1777632172827,27.92,77250.235,0.0,-0.88485,9e-05,15.48792]
[1777632172831,27.92,77250.235,0.0,-0.88484,9e-05,15.48815]
[1777632178381,27.92,77247.0625,0.0,-0.88511,9e-05,15.46163]
[1777632179664,27.92,77247.0625,0.0,-0.88511,9e-05,15.46163]
[1777632179829,27.92,77247.0625,0.0,-0.88511,9e-05,15.46163]
[1777632179919,27.92,77247.0625,0.0,-0.88511,9e-05,15.46163]
[1777632179928,27.92,77247.0625,0.0,-0.88511,9e-05,15.46169]
[1777632180077,27.92,77247.0625,0.0,-0.88511,9e-05,15.46169]
[1777632185430,27.92,77246.56,0.0,-0.88515,9e-05,15.45774]
[1777632188743,27.92,77247.195,0.0,-0.8851,9e-05,15.46326]
[1777632188799,27.92,77247.195,0.0,-0.8851,9e-05,15.46326]
[1777632188825,27.92,77247.195,0.0,-0.8851,9e-05,15.46326]
[1777632188844,27.92,77247.195,0.0,-0.8851,9e-05,15.46331]
[1777632195500,27.92,77247.44,0.0,-0.88507,9e-05,15.46572]
[1777632200535,27.92,77247.62,0.0,-0.88505,9e-05,15.46747]
[1777632206971,27.92,77247.965,0.0,-0.88501,9e-05,15.47205]
[1777632212619,27.92,77248.36,0.0,-0.88499,9e-05,15.47219]
[1777632214741,27.93,77248.46,0.0,-0.88498,9e-05,15.47325]
[1777632214828,27.93,77248.46,0.0,-0.88498,9e-05,15.47325]
[1777632214843,27.93,77248.46,0.0,-0.88498,9e-05,15.47335]
[1777632215019,27.93,77248.46,0.0,-0.88498,9e-05,15.47335]
[1777632215081,27.93,77248.46,0.0,-0.88498,9e-05,15.47335]
[1777632220675,27.93,77248.9375,0.0,-0.88494,9e-05,15.47765]
[1777632221198,27.93,77248.9375,0.0,-0.88494,9e-05,15.47765]
[1777632221325,27.93,77248.9375,0.0,-0.88494,9e-05,15.47765]
[1777632226717,27.93,77248.14,0.0,-0.885,9e-05,15.47166]
[1777632230130,27.93,77248.0,0.0,-0.885,9e-05,15.47117]
[1777632230228,27.93,77248.0,0.0,-0.885,9e-05,15.47117]
[1777632230745,27.93,77248.0,0.0,-0.885,9e-05,15.47122]
[1777632231198,27.93,77248.0,0.0,-0.885,9e-05,15.47122]
[1777632231324,27.93,77248.0,0.0,-0.885,9e-05,15.47122]
[1777632236788,27.93,77245.0425,0.0,-0.88526,9e-05,15.44629]
[1777632240503,27.93,77244.2425,0.0,-0.88532,9e-05,15.43965]
[1777632240574,27.93,77244.2425,0.0,-0.88532,9e-05,15.43965]
[1777632242891,27.93,77242.365,0.0,-0.88549,9e-05,15.42379]
[1777632242934,27.93,77242.365,0.0,-0.88548,9e-05,15.42388]
[1777632243076,27.93,77242.365,0.0,-0.88548,9e-05,15.42388]
[1777632243837,27.93,77242.365,0.0,-0.88548,9e-05,15.42397]
[1777632248872,27.93,77241.6275,0.0,-0.88554,9e-05,15.41816]
[1777632254019,27.93,77241.8075,0.0,-0.88552,9e-05,15.42019]
[1777632254758,27.93,77241.8075,0.0,-0.88552,9e-05,15.42019]
[1777632254824,27.93,77241.8075,0.0,-0.88552,9e-05,15.42019]
[1777632259949,27.93,77244.6625,0.0,-0.88527,9e-05,15.44503]
[1777632264984,27.93,77244.585,0.0,-0.88527,9e-05,15.44463]
[1777632266190,27.93,77244.6925,0.0,-0.88526,9e-05,15.4456]
[1777632266325,27.93,77244.6925,0.0,-0.88526,9e-05,15.4456]
[1777632266727,27.93,77244.6925,0.0,-0.88526,9e-05,15.4456]
[1777632266829,27.93,77244.6925,0.0,-0.88526,9e-05,15.4456]
[1777632266998,27.93,77244.6925,0.0,-0.88526,9e-05,15.44565]
[1777632272033,27.93,77246.0575,0.0,-0.88516,9e-05,15.45412]
[1777632272950,27.93,77246.0575,0.0,-0.88516,9e-05,15.45412]
[1777632273038,27.93,77246.16,0.0,-0.88515,9e-05,15.45505]
[1777632273075,27.93,77246.16,0.0,-0.88515,9e-05,15.45505]
[1777632273323,27.93,77246.16,0.0,-0.88515,9e-05,15.45505]
[1777632273575,27.93,77246.16,0.0,-0.88515,9e-05,15.45505]
[1777632273595,27.93,77246.16,0.0,-0.88515,9e-05,15.45511]
[1777632279044,27.93,77245.365,0.0,-0.88522,9e-05,15.44864]
[1777632280719,27.93,77244.4275,0.0,-0.8853,9e-05,15.44071]
[1777632280827,27.93,77244.4275,0.0,-0.8853,9e-05,15.44071]
[1777632280928,27.93,77244.4275,0.0,-0.8853,9e-05,15.44079]
[1777632281361,27.93,77244.4275,0.0,-0.8853,9e-05,15.44079]
[1777632281577,27.93,77244.4275,0.0,-0.8853,9e-05,15.44079]
[1777632283048,27.93,77238.96,0.0,-0.88578,9e-05,15.39389]
[1777632284049,27.93,77235.38,0.0,-0.88609,9e-05,15.36334]
[1777632286223,27.93,77235.34,0.0,-0.88609,9e-05,15.36294]
[1777632292058,27.93,77236.8225,0.0,-0.88596,9e-05,15.37532]
[1777632292144,27.93,77236.8225,0.0,-0.88596,9e-05,15.37532]
[1777632292325,27.93,77236.8225,0.0,-0.88596,9e-05,15.37532]
[1777632298064,27.93,77238.7925,0.0,-0.8858,9e-05,15.39175]
[1777632298976,27.93,77238.7925,0.0,-0.8858,9e-05,15.39175]
[1777632299075,27.93,77239.965,0.0,-0.8857,9e-05,15.40166]
[1777632305264,27.93,77241.63,0.0,-0.88556,9e-05,15.41514]
[1777632306855,27.93,77241.63,0.0,-0.88556,9e-05,15.41514]
[1777632307075,27.93,77241.63,0.0,-0.88556,9e-05,15.41514]
[1777632312456,27.93,77241.7475,0.0,-0.88556,9e-05,15.41543]
[1777632312576,27.93,77241.7475,0.0,-0.88556,9e-05,15.41543]
[1777632318355,27.93,77242.0075,0.0,-0.88554,9e-05,15.41703]
[1777632324090,27.93,77242.7325,0.0,-0.88548,9e-05,15.42257]
[1777632325991,27.93,77242.7325,0.0,-0.88548,9e-05,15.42257]
[1777632326077,27.93,77242.7325,0.0,-0.88548,9e-05,15.42257]
[1777632331447,27.93,77242.7375,0.0,-0.88551,9e-05,15.41845]
[1777632333003,27.93,77242.7375,0.0,-0.88551,9e-05,15.41845]
[1777632333075,27.93,77242.7375,0.0,-0.88551,9e-05,15.41845]
[1777632336483,27.93,77245.92,0.0,-0.88524,9e-05,15.44514]
[1777632341864,27.93,77246.7,0.0,-0.88518,9e-05,15.4515]
[1777632342076,27.93,77246.7,0.0,-0.88518,9e-05,15.4515]
[1777632347560,27.92,77247.7125,0.0,-0.8851,9e-05,15.45879]
[1777632352598,27.92,77245.59,0.0,-0.88529,9e-05,15.43994]
[1777632357607,27.92,77245.0725,0.0,-0.88534,9e-05,15.43547]
[1777632360329,27.92,77244.84,0.0,-0.88536,9e-05,15.43347]
[1777632365869,27.92,77245.0875,0.0,-0.88535,9e-05,15.43495]
[1777632366076,27.92,77245.0875,0.0,-0.88535,9e-05,15.43495]
[1777632366131,27.92,77249.715,0.0,-0.88494,9e-05,15.4744]
[1777632368581,27.92,77249.9,0.0,-0.88493,9e-05,15.47583]
[1777632368825,27.92,77249.9,0.0,-0.88493,9e-05,15.47583]
[1777632369719,27.92,77254.5075,0.0,-0.88456,9e-05,15.51207]
[1777632371440,27.92,77256.265,0.0,-0.88442,9e-05,15.52546]
[1777632371574,27.92,77256.265,0.0,-0.88442,9e-05,15.52546]
[1777632377142,27.9,77255.7775,0.0,-0.88457,9e-05,15.51163]
[1777632382810,27.9,77252.9025,0.0,-0.88484,9e-05,15.48518]
[1777632387845,27.9,77250.565,0.0,-0.88504,9e-05,15.46488]
[1777632389859,27.9,77242.68,0.0,-0.88573,9e-05,15.39735]
[1777632390724,27.9,77242.68,0.0,-0.88573,9e-05,15.39735]
[1777632390825,27.9,77242.68,0.0,-0.88573,9e-05,15.39735]
[1777632395901,27.9,77238.3525,0.0,-0.88613,9e-05,15.35692]
[1777632396334,27.9,77238.3525,0.0,-0.88613,9e-05,15.35692]
[1777632396576,27.9,77238.3525,0.0,-0.88613,9e-05,15.35692]
[1777632402159,27.9,77238.2625,0.0,-0.88614,9e-05,15.35608]
[1777632402324,27.9,77239.245,0.0,-0.88605,9e-05,15.36444]
[1777632407985,27.9,77239.47,0.0,-0.88603,9e-05,15.36645]
[1777632413026,27.9,77239.59,0.0,-0.88602,9e-05,15.36747]
[1777632414702,27.9,77239.9975,0.0,-0.88599,9e-05,15.37091]
[1777632414827,27.9,77239.9975,0.0,-0.88599,9e-05,15.37091]
[1777632420076,27.9,77239.57,0.0,-0.88603,9e-05,15.36729]
[1777632425111,27.9,77239.6225,0.0,-0.88602,9e-05,15.36795]
[1777632430146,27.9,77240.69,0.0,-0.88592,9e-05,15.37724]
[1777632431069,27.9,77240.69,0.0,-0.88592,9e-05,15.37724]
[1777632431078,27.9,77240.69,0.0,-0.88592,9e-05,15.37724]
[1777632437195,27.9,77241.0875,0.0,-0.88588,9e-05,15.38107]
[1777632439034,27.9,77241.0875,0.0,-0.88588,9e-05,15.38116]
[1777632439077,27.9,77241.0875,0.0,-0.88588,9e-05,15.38116]
[1777632444210,27.9,77240.8075,0.0,-0.88591,9e-05,15.37886]
[1777632445057,27.9,77240.8075,0.0,-0.88591,9e-05,15.37886]
[1777632445078,27.9,77240.8075,0.0,-0.88591,9e-05,15.37886]
[1777632451217,27.9,77239.925,0.0,-0.886,9e-05,15.36856]
[1777632453822,27.9,77239.8,0.0,-0.88601,9e-05,15.36768]
[1777632454075,27.9,77239.8,0.0,-0.88601,9e-05,15.36768]
[1777632459225,27.9,77242.4075,0.0,-0.88577,9e-05,15.3906]
[1777632463351,27.9,77244.8125,0.0,-0.88556,9e-05,15.41161]
[1777632463575,27.9,77244.8125,0.0,-0.88556,9e-05,15.41161]
[1777632469419,27.9,77246.015,0.0,-0.88545,9e-05,15.42208]
[1777632474454,27.9,77246.705,0.0,-0.88539,9e-05,15.42793]
[1777632479488,27.9,77247.145,0.0,-0.88536,9e-05,15.43159]
[1777632484058,27.9,77247.86,0.0,-0.88529,9e-05,15.43761]
[1777632484076,27.9,77247.86,0.0,-0.88529,9e-05,15.43761]
[1777632489559,27.9,77246.385,0.0,-0.88545,9e-05,15.42279]
[1777632490327,27.9,77246.385,0.0,-0.88545,9e-05,15.42279]
[1777632490575,27.9,77246.385,0.0,-0.88545,9e-05,15.42279]
[1777632496261,27.9,77245.655,0.0,-0.88555,9e-05,15.4123]
[1777632498457,27.89,77245.655,0.0,-0.88557,9e-05,15.41091]
[1777632498576,27.89,77245.655,0.0,-0.88557,9e-05,15.41091]
[1777632503657,27.89,77244.4775,0.0,-0.88571,9e-05,15.39676]
[1777632508692,27.89,77243.4325,0.0,-0.88584,9e-05,15.38452]
[1777632511604,27.88,77244.115,0.0,-0.88579,9e-05,15.38901]
[1777632511828,27.88,77244.115,0.0,-0.88579,9e-05,15.38901]
[1777632516749,27.87,77245.015,0.0,-0.88586,9e-05,15.3816]
[1777632517759,27.86,77260.46,0.0,-0.8846,9e-05,15.50514]
[1777632518375,27.86,77260.46,0.0,-0.8846,9e-05,15.50514]
[1777632518865,27.86,77260.46,0.0,-0.8846,9e-05,15.50514]
[1777632519077,27.86,77260.46,0.0,-0.8846,9e-05,15.50514]
[1777632519102,27.85,77260.46,0.0,-0.88469,9e-05,15.49668]
[1777632519773,27.84,77264.195,0.0,-0.88445,9e-05,15.52034]
[1777632524808,27.79,77264.7925,0.0,-0.88481,9e-05,15.48598]
[1777632529642,27.76,77265.1025,0.0,-0.88509,9e-05,15.45973]
[1777632529833,27.76,77265.1025,0.0,-0.88509,9e-05,15.45973]
[1777632535300,27.71,77264.5725,0.0,-0.88554,9e-05,15.41576]
[1777632538330,27.69,77264.5725,0.0,-0.88573,9e-05,15.3978]
[1777632538906,27.68,77264.5725,0.0,-0.88578,9e-05,15.39267]
[1777632539913,27.67,77259.3425,0.0,-0.88629,9e-05,15.34312]
[1777632540327,27.67,77259.3425,0.0,-0.88629,9e-05,15.34312]
[1777632541118,27.67,77259.3425,0.0,-0.88629,9e-05,15.34312]
[1777632541137,27.67,77259.3425,0.0,-0.88634,9e-05,15.33867]
[1777632541327,27.67,77259.3425,0.0,-0.88634,9e-05,15.33867]
[1777632542934,27.66,77255.2625,0.0,-0.88673,9e-05,15.2995]
[1777632547969,27.64,77256.1975,0.0,-0.88687,9e-05,15.28635]
[1777632551764,27.63,77256.8325,0.0,-0.88685,9e-05,15.28814]
[1777632551830,27.63,77256.8325,0.0,-0.88685,9e-05,15.28814]
[1777632552064,27.63,77256.8325,0.0,-0.88685,9e-05,15.28831]
[1777632553633,27.63,77255.92,0.0,-0.88693,9e-05,15.28064]
[1777632553837,27.63,77255.92,0.0,-0.88693,9e-05,15.28064]
[1777632559049,27.64,77256.975,0.0,-0.88683,9e-05,15.29067]
[1777632561437,27.64,77256.88,0.0,-0.88683,9e-05,15.29016]
[1777632561576,27.64,77256.88,0.0,-0.88683,9e-05,15.29016]
[1777632566330,27.64,77256.675,0.0,-0.88684,9e-05,15.28968]
[1777632567105,27.64,77256.675,0.0,-0.88683,9e-05,15.29044]
[1777632569133,27.64,77256.4075,0.0,-0.88685,9e-05,15.28852]
[1777632569335,27.64,77256.4075,0.0,-0.88685,9e-05,15.28866]
[1777632573320,27.64,77256.31,0.0,-0.88687,9e-05,15.28488]
[1777632573328,27.64,77256.31,0.0,-0.88687,9e-05,15.28488]
[1777632573337,27.64,77255.635,0.0,-0.88693,9e-05,15.27924]
[1777632574943,27.64,77255.635,0.0,-0.88693,9e-05,15.27941]
[1777632575079,27.64,77255.635,0.0,-0.88693,9e-05,15.27941]
[1777632580199,27.64,77255.3375,0.0,-0.88694,9e-05,15.27787]
[1777632582714,27.64,77255.82,0.0,-0.8869,9e-05,15.28232]
[1777632582830,27.64,77255.82,0.0,-0.8869,9e-05,15.28232]
[1777632583401,27.64,77255.82,0.0,-0.8869,9e-05,15.28247]
[1777632583574,27.64,77255.82,0.0,-0.8869,9e-05,15.28247]
[1777632584227,27.64,77255.82,0.0,-0.8869,9e-05,15.28261]
[1777632589262,27.64,77257.18,0.0,-0.88676,9e-05,15.29589]
[1777632590776,27.64,77257.3525,0.0,-0.88674,9e-05,15.29769]
[1777632590830,27.64,77257.3525,0.0,-0.88674,9e-05,15.29769]
[1777632596311,27.62,77261.6575,0.0,-0.88655,9e-05,15.31695]
[1777632598090,27.62,77262.065,0.0,-0.88656,9e-05,15.31602]
[1777632598324,27.62,77262.065,0.0,-0.88656,9e-05,15.31602]
[1777632604367,27.58,77261.41,0.0,-0.88691,9e-05,15.2821]
[1777632604838,27.58,77261.41,0.0,-0.88691,9e-05,15.2821]
[1777632605075,27.58,77261.41,0.0,-0.88691,9e-05,15.2821]
[1777632605177,27.58,77261.41,0.0,-0.88695,9e-05,15.27844]
[1777632606967,27.57,77261.34,0.0,-0.88699,9e-05,15.27424]
[1777632607077,27.57,77261.34,0.0,-0.88699,9e-05,15.27424]
[1777632612376,27.55,77260.865,0.0,-0.88724,9e-05,15.24997]
[1777632617381,27.53,77261.6325,0.0,-0.88733,9e-05,15.24168]
[1777632620485,27.52,77261.785,0.0,-0.88741,9e-05,15.23456]
[1777632620585,27.52,77261.785,0.0,-0.88741,9e-05,15.23456]
[1777632621318,27.52,77261.785,0.0,-0.88741,9e-05,15.23456]
[1777632621325,27.52,77261.785,0.0,-0.88741,9e-05,15.23456]
[1777632621385,27.52,77262.1825,0.0,-0.8874,9e-05,15.23521]
[1777632626390,27.5,77261.9375,0.0,-0.88755,9e-05,15.22018]
[1777632628188,27.5,77261.8325,0.0,-0.88759,9e-05,15.21685]
[1777632628328,27.5,77261.8325,0.0,-0.88759,9e-05,15.21685]
[1777632633070,27.49,77260.605,0.0,-0.88783,9e-05,15.19189]
[1777632633330,27.49,77260.605,0.0,-0.88783,9e-05,15.19189]
[1777632633397,27.49,77255.545,0.0,-0.88827,9e-05,15.14813]
[1777632633970,27.49,77255.545,0.0,-0.88827,9e-05,15.14813]
[1777632634075,27.49,77255.545,0.0,-0.88827,9e-05,15.14813]
[1777632634176,27.49,77255.545,0.0,-0.88827,9e-05,15.14803]
[1777632639403,27.49,77252.195,0.0,-0.88857,9e-05,15.11865]
[1777632642030,27.49,77252.195,0.0,-0.88857,9e-05,15.11845]
[1777632642075,27.49,77252.195,0.0,-0.88857,9e-05,15.11845]
[1777632647411,27.49,77252.7825,0.0,-0.88853,9e-05,15.1229]
[1777632649058,27.49,77252.7825,0.0,-0.88853,9e-05,15.1228]
[1777632649076,27.49,77252.7825,0.0,-0.88853,9e-05,15.1228]
[1777632649092,27.49,77252.7825,0.0,-0.88853,9e-05,15.12271]
[1777632651665,27.48,77252.1375,0.0,-0.88859,9e-05,15.11696]
[1777632651830,27.48,77252.1375,0.0,-0.88859,9e-05,15.11696]
[1777632656365,27.48,77252.24,0.0,-0.88858,9e-05,15.11747]
[1777632656578,27.48,77250.4375,0.0,-0.88874,9e-05,15.10188]
[1777632657480,27.48,77250.4375,0.0,-0.88874,9e-05,15.10179]
[1777632657576,27.48,77250.4375,0.0,-0.88874,9e-05,15.10179]
[1777632657739,27.48,77250.4375,0.0,-0.88874,9e-05,15.1017]
[1777632663427,27.48,77251.7,0.0,-0.88863,9e-05,15.11214]
[1777632669010,27.48,77251.9325,0.0,-0.88862,9e-05,15.11371]
[1777632669079,27.48,77251.9325,0.0,-0.88862,9e-05,15.11371]
[1777632674929,27.48,77253.3425,0.0,-0.8885,9e-05,15.1251]
[1777632677671,27.48,77252.815,0.0,-0.88855,9e-05,15.12036]
[1777632677826,27.48,77252.815,0.0,-0.88855,9e-05,15.12036]
[1777632678375,27.48,77252.815,0.0,-0.88855,9e-05,15.12036]
[1777632678442,27.48,77252.8725,0.0,-0.88855,9e-05,15.12076]
[1777632678577,27.48,77252.8725,0.0,-0.88855,9e-05,15.12076]
[1777632682985,27.48,77247.36,0.0,-0.88903,9e-05,15.07302]
[1777632685706,27.48,77247.565,0.0,-0.88901,9e-05,15.07472]
[1777632685828,27.48,77247.565,0.0,-0.88901,9e-05,15.07472]
[1777632686846,27.48,77247.565,0.0,-0.88901,9e-05,15.07467]
[1777632687075,27.48,77247.565,0.0,-0.88901,9e-05,15.07467]
[1777632687116,27.48,77247.565,0.0,-0.88901,9e-05,15.07463]
[1777632693055,27.48,77248.8575,0.0,-0.88892,9e-05,15.08208]
[1777632693777,27.48,77248.8575,0.0,-0.88892,9e-05,15.08208]
[1777632693828,27.48,77248.8575,0.0,-0.88892,9e-05,15.08208]
[1777632699097,27.48,77248.7425,0.0,-0.88894,9e-05,15.08085]
[1777632702841,27.48,77248.865,0.0,-0.88893,9e-05,15.08178]
[1777632703077,27.48,77248.865,0.0,-0.88893,9e-05,15.08178]
[1777632704508,27.48,77248.89,0.0,-0.88893,9e-05,15.0819]
[1777632704575,27.48,77248.89,0.0,-0.88893,9e-05,15.0819]
[1777632705139,27.48,77248.89,0.0,-0.88893,9e-05,15.08186]
[1777632710174,27.48,77248.9125,0.0,-0.88893,9e-05,15.08184]
[1777632713963,27.48,77249.705,0.0,-0.88886,9e-05,15.08851]
[1777632714075,27.48,77249.705,0.0,-0.88886,9e-05,15.08851]
[1777632719237,27.48,77248.7275,0.0,-0.88895,9e-05,15.07983]
[1777632719775,27.48,77248.7275,0.0,-0.88895,9e-05,15.07983]
[1777632719828,27.48,77248.7275,0.0,-0.88895,9e-05,15.07983]
[1777632722160,27.48,77248.6475,0.0,-0.88895,9e-05,15.07911]
[1777632722324,27.48,77248.6475,0.0,-0.88895,9e-05,15.07911]
[1777632722426,27.48,77248.6475,0.0,-0.88895,9e-05,15.07914]
[1777632723265,27.48,77242.675,0.0,-0.88947,9e-05,15.02781]
[1777632727049,27.48,77241.55,0.0,-0.88957,9e-05,15.01828]
[1777632727076,27.48,77241.55,0.0,-0.88957,9e-05,15.01828]
[1777632731604,27.48,77245.6675,0.0,-0.88921,9e-05,15.05374]
[1777632731826,27.48,77245.6675,0.0,-0.88921,9e-05,15.05374]
[1777632732328,27.48,77245.6675,0.0,-0.88921,9e-05,15.05373]
[1777632737485,27.48,77247.185,0.0,-0.88908,9e-05,15.0667]
[1777632737575,27.48,77247.6575,0.0,-0.88904,9e-05,15.07074]
[1777632743507,27.48,77245.805,0.0,-0.8892,9e-05,15.05474]
[1777632748905,27.48,77244.9375,0.0,-0.88927,9e-05,15.0473]
[1777632749077,27.48,77244.9375,0.0,-0.88927,9e-05,15.0473]
[1777632749329,27.48,77244.9375,0.0,-0.88927,9e-05,15.0473]
[1777632749446,27.48,77244.9375,0.0,-0.88927,9e-05,15.0473]
[1777632754482,27.48,77244.375,0.0,-0.88934,9e-05,15.03912]
[1777632757415,27.48,77245.06,0.0,-0.88928,9e-05,15.04503]
[1777632757577,27.48,77245.06,0.0,-0.88928,9e-05,15.04503]
[1777632763545,27.48,77248.1475,0.0,-0.88902,9e-05,15.07142]
[1777632769534,27.48,77246.725,0.0,-0.88914,9e-05,15.05907]
[1777632772430,27.48,77246.315,0.0,-0.88918,9e-05,15.05553]
[1777632772575,27.48,77246.315,0.0,-0.88918,9e-05,15.05552]
[1777632773940,27.48,77246.1225,0.0,-0.8892,9e-05,15.05386]
[1777632774074,27.48,77246.1225,0.0,-0.8892,9e-05,15.05386]
[1777632774175,27.48,77246.1225,0.0,-0.8892,9e-05,15.05387]
[1777632779544,27.48,77246.295,0.0,-0.88918,9e-05,15.05532]
[1777632784549,27.48,77245.66,0.0,-0.88924,9e-05,15.04986]
[1777632787733,27.48,77245.6475,0.0,-0.88924,9e-05,15.04976]
[1777632787826,27.48,77245.6475,0.0,-0.88924,9e-05,15.04976]
[1777632792443,27.48,77245.595,0.0,-0.88924,9e-05,15.04934]
[1777632792539,27.48,77245.595,0.0,-0.88924,9e-05,15.0493]
[1777632792577,27.48,77245.595,0.0,-0.88924,9e-05,15.0493]
[1777632794763,27.48,77250.65,0.0,-0.88881,9e-05,15.09261]
[1777632799798,27.48,77254.4675,0.0,-0.88848,9e-05,15.12499]
[1777632806326,27.48,77256.2575,0.0,-0.88833,9e-05,15.13994]
[1777632810674,27.48,77257.4875,0.0,-0.88823,9e-05,15.14975]
[1777632810825,27.48,77257.4875,0.0,-0.88823,9e-05,15.14975]
[1777632810881,27.48,77257.4875,0.0,-0.88823,9e-05,15.14975]
[1777632811079,27.48,77257.4875,0.0,-0.88823,9e-05,15.14975]
[1777632811115,27.48,77257.4875,0.0,-0.88825,9e-05,15.14619]
[1777632815461,27.48,77259.14,0.0,-0.88811,9e-05,15.15998]
[1777632815575,27.48,77259.14,0.0,-0.88811,9e-05,15.15998]
[1777632820945,27.48,77261.07,0.0,-0.88796,9e-05,15.17545]
[1777632821896,27.48,77261.07,0.0,-0.88796,9e-05,15.17545]
[1777632822008,27.48,77261.07,0.0,-0.88796,9e-05,15.17545]
[1777632822076,27.48,77261.07,0.0,-0.88796,9e-05,15.17545]
[1777632822109,27.47,77261.07,0.0,-0.88796,9e-05,15.17523]
[1777632825171,27.48,77263.4225,0.0,-0.88775,9e-05,15.19614]
[1777632825329,27.48,77263.4225,0.0,-0.88775,9e-05,15.19614]
[1777632828135,27.48,77261.485,0.0,-0.88791,9e-05,15.18027]
[1777632828214,27.48,77261.485,0.0,-0.88791,9e-05,15.18027]
[1777632828326,27.48,77261.485,0.0,-0.88791,9e-05,15.18027]
[1777632828428,27.48,77261.485,0.0,-0.88791,9e-05,15.18054]
[1777632833598,27.48,77261.4525,0.0,-0.88792,9e-05,15.17938]
[1777632835937,27.48,77261.98,0.0,-0.88788,9e-05,15.18357]
[1777632836076,27.48,77261.98,0.0,-0.88788,9e-05,15.18357]
[1777632838723,27.47,77261.965,0.0,-0.88788,9e-05,15.18288]
[1777632838828,27.47,77261.965,0.0,-0.88788,9e-05,15.18288]
[1777632839071,27.47,77261.965,0.0,-0.88789,9e-05,15.18269]
[1777632840347,27.47,77261.965,0.0,-0.88789,9e-05,15.18269]
[1777632840578,27.47,77261.965,0.0,-0.88789,9e-05,15.18269]
[1777632845506,27.47,77263.8175,0.0,-0.88774,9e-05,15.19767]
[1777632845580,27.47,77263.8175,0.0,-0.88774,9e-05,15.19767]
[1777632847385,27.47,77263.8175,0.0,-0.88774,9e-05,15.19726]
[1777632847575,27.47,77263.8175,0.0,-0.88774,9e-05,15.19726]
[1777632847612,27.47,77264.23,0.0,-0.88771,9e-05,15.20061]
[1777632853169,27.47,77264.6875,0.0,-0.88768,9e-05,15.20331]
[1777632854809,27.47,77264.8425,0.0,-0.88767,9e-05,15.20443]
[1777632854831,27.47,77264.8425,0.0,-0.88767,9e-05,15.20443]
[1777632860219,27.47,77266.12,0.0,-0.88757,9e-05,15.21412]
[1777632861357,27.47,77266.12,0.0,-0.88757,9e-05,15.21412]
[1777632861419,27.47,77266.12,0.0,-0.88757,9e-05,15.21412]
[1777632861577,27.47,77266.12,0.0,-0.88757,9e-05,15.21412]
[1777632861637,27.47,77265.2275,0.0,-0.88765,9e-05,15.2062]
[1777632867268,27.47,77266.5025,0.0,-0.88755,9e-05,15.21588]
[1777632871391,27.47,77265.98,0.0,-0.8876,9e-05,15.21072]
[1777632871394,27.47,77265.98,0.0,-0.8876,9e-05,15.21072]
[1777632871575,27.47,77265.98,0.0,-0.8876,9e-05,15.21072]
[1777632871646,27.47,77266.195,0.0,-0.88761,9e-05,15.20894]
[1777632877338,27.46,77265.8675,0.0,-0.88765,9e-05,15.20484]
[1777632882738,27.46,77266.135,0.0,-0.88763,9e-05,15.20652]
[1777632882829,27.46,77266.135,0.0,-0.88763,9e-05,15.20652]
[1777632882929,27.46,77266.135,0.0,-0.88764,9e-05,15.20589]
[1777632888415,27.46,77266.3025,0.0,-0.88764,9e-05,15.20628]
[1777632893450,27.46,77266.8025,0.0,-0.8876,9e-05,15.20952]
[1777632894343,27.46,77266.8025,0.0,-0.8876,9e-05,15.20952]
[1777632894397,27.46,77266.8025,0.0,-0.8876,9e-05,15.20952]
[1777632894580,27.46,77266.8025,0.0,-0.8876,9e-05,15.20952]
[1777632894669,27.46,77267.3525,0.0,-0.88756,9e-05,15.21405]
[1777632900500,27.46,77267.19,0.0,-0.88759,9e-05,15.21135]
[1777632904835,27.46,77266.205,0.0,-0.88768,9e-05,15.20203]
[1777632904893,27.46,77266.205,0.0,-0.88768,9e-05,15.20203]
[1777632905081,27.46,77266.205,0.0,-0.88768,9e-05,15.20203]
[1777632905535,27.46,77266.205,0.0,-0.88768,9e-05,15.20189]
[1777632906542,27.46,77260.9675,0.0,-0.88814,9e-05,15.15658]
[1777632911686,27.46,77256.2325,0.0,-0.88856,9e-05,15.11531]
[1777632912999,27.46,77256.2325,0.0,-0.88856,9e-05,15.11523]
[1777632913055,27.46,77256.2325,0.0,-0.88856,9e-05,15.11523]
[1777632913079,27.46,77256.2325,0.0,-0.88856,9e-05,15.11523]
[1777632913591,27.46,77256.2325,0.0,-0.88856,9e-05,15.11454]
[1777632918626,27.46,77254.94,0.0,-0.88868,9e-05,15.10309]
[1777632923297,27.46,77254.38,0.0,-0.88873,9e-05,15.09801]
[1777632923330,27.46,77254.38,0.0,-0.88873,9e-05,15.09801]
[1777632923363,27.46,77254.38,0.0,-0.88873,9e-05,15.09801]
[1777632923580,27.46,77254.38,0.0,-0.88873,9e-05,15.09801]
[1777632923660,27.46,77254.38,0.0,-0.88873,9e-05,15.0979]
[1777632928696,27.45,77257.0325,0.0,-0.88851,9e-05,15.12031]
[1777632933709,27.45,77256.2925,0.0,-0.8886,9e-05,15.11014]
[1777632934496,27.45,77256.2925,0.0,-0.8886,9e-05,15.11014]
[1777632934580,27.45,77256.2925,0.0,-0.8886,9e-05,15.11014]
[1777632939715,27.46,77255.19,0.0,-0.88868,9e-05,15.10161]
[1777632943442,27.46,77255.53,0.0,-0.88865,9e-05,15.10441]
[1777632943576,27.46,77255.53,0.0,-0.88865,9e-05,15.10441]
[1777632943615,27.46,77255.53,0.0,-0.88865,9e-05,15.10441]
[1777632943666,27.46,77255.53,0.0,-0.88865,9e-05,15.10429]
[1777632943826,27.46,77255.53,0.0,-0.88865,9e-05,15.10429]
[1777632949725,27.45,77255.41,0.0,-0.88867,9e-05,15.1029]
[1777632950946,27.45,77255.005,0.0,-0.8887,9e-05,15.09935]
[1777632951074,27.45,77255.005,0.0,-0.8887,9e-05,15.09935]
[1777632957733,27.45,77256.025,0.0,-0.88862,9e-05,15.10774]
[1777632962057,27.45,77255.6825,0.0,-0.88865,9e-05,15.10454]
[1777632962078,27.45,77255.6825,0.0,-0.88865,9e-05,15.10454]
[1777632962155,27.45,77255.6825,0.0,-0.88865,9e-05,15.10448]
[1777632967971,27.45,77254.925,0.0,-0.88872,9e-05,15.09763]
[1777632969359,27.45,77254.925,0.0,-0.88872,9e-05,15.09763]
[1777632969506,27.45,77254.925,0.0,-0.88872,9e-05,15.09763]
[1777632969579,27.45,77254.925,0.0,-0.88872,9e-05,15.09763]
[1777632969680,27.45,77254.925,0.0,-0.88872,9e-05,15.09756]
[1777632970992,27.45,77259.8225,0.0,-0.8883,9e-05,15.13957]
[1777632976752,27.45,77258.475,0.0,-0.88842,9e-05,15.12743]
[1777632982069,27.45,77257.6775,0.0,-0.8885,9e-05,15.12002]
[1777632983813,27.45,77257.5775,0.0,-0.88851,9e-05,15.11907]
[1777632983832,27.45,77257.5775,0.0,-0.88851,9e-05,15.11907]
[1777632983939,27.45,77257.5775,0.0,-0.88851,9e-05,15.11907]
[1777632984078,27.45,77257.5775,0.0,-0.88851,9e-05,15.11907]
[1777632984177,27.45,77257.5775,0.0,-0.88851,9e-05,15.11899]
[1777632989729,27.45,77257.2,0.0,-0.88854,9e-05,15.11542]
[1777632989830,27.45,77255.8825,0.0,-0.88866,9e-05,15.104]
[1777632994705,27.45,77256.03,0.0,-0.88867,9e-05,15.10164]
[1777632994770,27.45,77255.595,0.0,-0.88871,9e-05,15.09784]
[1777632994832,27.45,77255.595,0.0,-0.88871,9e-05,15.09784]
[1777632995174,27.45,77255.595,0.0,-0.88871,9e-05,15.09784]
[1777632995325,27.45,77255.595,0.0,-0.88871,9e-05,15.09784]
[1777633000776,27.45,77254.81,0.0,-0.88878,9e-05,15.09081]
[1777633006237,27.45,77254.685,0.0,-0.88879,9e-05,15.08948]
[1777633007053,27.45,77254.685,0.0,-0.88879,9e-05,15.08948]
[1777633007080,27.45,77254.685,0.0,-0.88879,9e-05,15.08948]
[1777633007303,27.45,77254.685,0.0,-0.88879,9e-05,15.08948]
[1777633007327,27.45,77254.685,0.0,-0.88879,9e-05,15.08948]
[1777633007353,27.45,77254.685,0.0,-0.88879,9e-05,15.08944]
[1777633010325,27.45,77253.4775,0.0,-0.8889,9e-05,15.07898]
[1777633016308,27.45,77257.9775,0.0,-0.88851,9e-05,15.11733]
[1777633021797,27.45,77260.2975,0.0,-0.88831,9e-05,15.13685]
[1777633022966,27.45,77260.2975,0.0,-0.88832,9e-05,15.13675]
[1777633023018,27.45,77260.2975,0.0,-0.88832,9e-05,15.13675]
[1777633023074,27.45,77260.2975,0.0,-0.88832,9e-05,15.13675]
[1777633023357,27.45,77260.2975,0.0,-0.88832,9e-05,15.13663]
[1777633028804,27.45,77262.325,0.0,-0.88815,9e-05,15.15351]
[1777633033262,27.45,77262.8575,0.0,-0.88811,9e-05,15.15757]
[1777633033332,27.45,77262.8575,0.0,-0.88811,9e-05,15.15757]
[1777633033336,27.45,77262.8575,0.0,-0.88811,9e-05,15.15757]
[1777633033580,27.45,77262.8575,0.0,-0.88811,9e-05,15.15757]
[1777633033678,27.45,77262.8575,0.0,-0.88811,9e-05,15.15742]
[1777633039470,27.45,77264.12,0.0,-0.88801,9e-05,15.16742]
[1777633044505,27.45,77265.775,0.0,-0.88787,9e-05,15.18089]
[1777633046150,27.44,77265.805,0.0,-0.88787,9e-05,15.18099]
[1777633046334,27.44,77265.805,0.0,-0.88787,9e-05,15.18099]
[1777633051555,27.44,77266.4025,0.0,-0.88785,9e-05,15.1817]
[1777633052190,27.44,77266.4025,0.0,-0.88785,9e-05,15.1817]
[1777633052330,27.44,77266.4025,0.0,-0.88785,9e-05,15.1817]
[1777633052562,27.44,77266.4025,0.0,-0.88785,9e-05,15.18154]
[1777633056109,27.44,77265.9475,0.0,-0.8879,9e-05,15.17713]
[1777633056333,27.44,77265.9475,0.0,-0.8879,9e-05,15.17713]
[1777633059992,27.44,77267.3225,0.0,-0.88778,9e-05,15.18832]
[1777633060077,27.44,77267.3225,0.0,-0.88778,9e-05,15.18832]
[1777633060618,27.44,77267.3225,0.0,-0.88778,9e-05,15.18816]
[1777633065653,27.44,77267.6225,0.0,-0.88777,9e-05,15.18987]
[1777633066665,27.44,77267.6225,0.0,-0.88777,9e-05,15.18987]
[1777633066832,27.44,77267.6225,0.0,-0.88777,9e-05,15.18987]
[1777633072847,27.44,77267.8225,0.0,-0.88776,9e-05,15.19032]
[1777633073130,27.44,77267.8225,0.0,-0.88776,9e-05,15.19032]
[1777633073326,27.44,77267.8225,0.0,-0.88776,9e-05,15.19032]
[1777633073388,27.44,77267.8225,0.0,-0.88776,9e-05,15.19014]
[1777633077949,27.44,77267.8,0.0,-0.88777,9e-05,15.18924]
[1777633078079,27.44,77267.8,0.0,-0.88777,9e-05,15.18924]
[1777633083779,27.44,77268.865,0.0,-0.88769,9e-05,15.19733]
[1777633088814,27.44,77268.4375,0.0,-0.88774,9e-05,15.19274]
[1777633090902,27.44,77268.49,0.0,-0.88774,9e-05,15.19283]
[1777633091083,27.44,77268.49,0.0,-0.88774,9e-05,15.19283]
[1777633091199,27.44,77268.49,0.0,-0.88774,9e-05,15.19283]
[1777633091330,27.44,77268.49,0.0,-0.88774,9e-05,15.19283]
[1777633091835,27.44,77268.49,0.0,-0.88774,9e-05,15.19264]
[1777633096869,27.43,77268.125,0.0,-0.88778,9e-05,15.18861]
[1777633100168,27.43,77267.8025,0.0,-0.88781,9e-05,15.18532]
[1777633100331,27.43,77267.8025,0.0,-0.88781,9e-05,15.18532]
[1777633105880,27.43,77267.3175,0.0,-0.88787,9e-05,15.18015]
[1777633110884,27.43,77267.3825,0.0,-0.88787,9e-05,15.17991]
[1777633114011,27.43,77267.7975,0.0,-0.88786,9e-05,15.17959]
[1777633114074,27.43,77267.7975,0.0,-0.88786,9e-05,15.17959]
[1777633114090,27.43,77267.7975,0.0,-0.88786,9e-05,15.17959]
[1777633114324,27.43,77267.7975,0.0,-0.88786,9e-05,15.17959]
[1777633114426,27.43,77267.7975,0.0,-0.88786,9e-05,15.17944]
[1777633119893,27.43,77268.5125,0.0,-0.88781,9e-05,15.18482]
[1777633124898,27.43,77268.395,0.0,-0.88783,9e-05,15.18299]
[1777633126732,27.43,77268.725,0.0,-0.8878,9e-05,15.18567]
[1777633126827,27.43,77268.725,0.0,-0.8878,9e-05,15.18567]
[1777633132115,27.43,77268.8625,0.0,-0.8878,9e-05,15.18569]
[1777633137150,27.43,77269.3375,0.0,-0.88777,9e-05,15.18895]
[1777633142868,27.43,77269.0475,0.0,-0.8878,9e-05,15.18578]
[1777633143076,27.43,77269.0475,0.0,-0.8878,9e-05,15.18561]
[1777633143377,27.43,77269.0475,0.0,-0.8878,9e-05,15.18561]
[1777633143577,27.43,77269.0475,0.0,-0.8878,9e-05,15.18561]
[1777633143663,27.42,77269.0475,0.0,-0.8878,9e-05,15.18544]
[1777633149234,27.42,77269.6725,0.0,-0.88776,9e-05,15.18982]
[1777633154269,27.42,77269.035,0.0,-0.88782,9e-05,15.18348]
[1777633159304,27.42,77269.42,0.0,-0.8878,9e-05,15.18597]
[1777633160121,27.42,77269.42,0.0,-0.8878,9e-05,15.18597]
[1777633160334,27.42,77269.42,0.0,-0.8878,9e-05,15.18597]
[1777633165714,27.42,77270.2775,0.0,-0.88773,9e-05,15.19253]
[1777633167365,27.42,77272.44,0.0,-0.88754,9e-05,15.21181]
[1777633168371,27.42,77299.15,0.0,-0.88518,9e-05,15.44351]
[1777633169350,27.42,77299.15,0.0,-0.88518,9e-05,15.44351]
[1777633170386,27.42,77306.1925,0.0,-0.88455,9e-05,15.50505]
[1777633175420,27.42,77304.0725,0.0,-0.88475,9e-05,15.48442]
[1777633181955,27.43,77302.265,0.0,-0.88489,9e-05,15.47031]
[1777633187961,27.43,77300.78,0.0,-0.88501,9e-05,15.4591]
[1777633189812,27.43,77300.78,0.0,-0.88501,9e-05,15.4591]
[1777633189830,27.43,77300.78,0.0,-0.88501,9e-05,15.4591]
[1777633189981,27.43,77300.78,0.0,-0.885,9e-05,15.45967]
[1777633190079,27.43,77300.78,0.0,-0.885,9e-05,15.45967]
[1777633190527,27.43,77300.78,0.0,-0.885,9e-05,15.45995]
[1777633195563,27.43,77299.95,0.0,-0.88506,9e-05,15.45393]
[1777633195576,27.43,77299.95,0.0,-0.88506,9e-05,15.45393]
[1777633199071,27.43,77298.4525,0.0,-0.88518,9e-05,15.44198]
[1777633199327,27.43,77298.4525,0.0,-0.88518,9e-05,15.44198]
[1777633199590,27.43,77298.4525,0.0,-0.88518,9e-05,15.44222]
[1777633200610,27.43,77293.625,0.0,-0.8856,9e-05,15.40055]
[1777633202207,27.43,77291.62,0.0,-0.88578,9e-05,15.38355]
[1777633202335,27.43,77291.62,0.0,-0.88578,9e-05,15.38355]
[1777633203627,27.43,77296.8475,0.0,-0.88531,9e-05,15.42954]
[1777633205641,27.43,77301.615,0.0,-0.88488,9e-05,15.47152]
[1777633210676,27.44,77300.8975,0.0,-0.88493,9e-05,15.46665]
[1777633213079,27.44,77301.5575,0.0,-0.88486,9e-05,15.47291]
[1777633213325,27.44,77301.5575,0.0,-0.88486,9e-05,15.47291]
[1777633213386,27.44,77301.5575,0.0,-0.88486,9e-05,15.47291]
[1777633213577,27.44,77301.5575,0.0,-0.88486,9e-05,15.47291]
[1777633213697,27.44,77301.5575,0.0,-0.88486,9e-05,15.47318]
[1777633218732,27.44,77301.52,0.0,-0.88485,9e-05,15.47416]
[1777633219737,27.44,77301.52,0.0,-0.88485,9e-05,15.47416]
[1777633219832,27.44,77301.52,0.0,-0.88485,9e-05,15.47416]
[1777633225781,27.44,77301.585,0.0,-0.88483,9e-05,15.47646]
[1777633228173,27.44,77301.6225,0.0,-0.88482,9e-05,15.4773]
[1777633228331,27.44,77301.6225,0.0,-0.88482,9e-05,15.4773]
[1777633229906,27.44,77301.6225,0.0,-0.88482,9e-05,15.47756]
[1777633229926,27.44,77301.6225,0.0,-0.88481,9e-05,15.47779]
[1777633230078,27.44,77301.6225,0.0,-0.88481,9e-05,15.47779]
[1777633231907,27.44,77301.6225,0.0,-0.88481,9e-05,15.47799]
[1777633232005,27.44,77307.5,0.0,-0.88431,9e-05,15.52586]
[1777633232076,27.44,77307.5,0.0,-0.88431,9e-05,15.52586]
[1777633237524,27.44,77308.1475,0.0,-0.88424,9e-05,15.53281]
[1777633237576,27.44,77308.1475,0.0,-0.88424,9e-05,15.53281]
[1777633238327,27.44,77308.1475,0.0,-0.88423,9e-05,15.53317]
[1777633239758,27.44,77308.1475,0.0,-0.88423,9e-05,15.53351]
[1777633239803,27.44,77308.1475,0.0,-0.88423,9e-05,15.53351]
[1777633239906,27.44,77308.1475,0.0,-0.88423,9e-05,15.53362]
[1777633240914,27.44,77313.0,0.0,-0.88379,9e-05,15.57597]
[1777633246020,27.44,77316.995,0.0,-0.88343,9e-05,15.61112]
[1777633252026,27.45,77316.075,0.0,-0.88351,9e-05,15.60352]
[1777633255329,27.45,77316.075,0.0,-0.88351,9e-05,15.60374]
[1777633258032,27.45,77311.5475,0.0,-0.88391,9e-05,15.56461]
[1777633258471,27.45,77311.5475,0.0,-0.88391,9e-05,15.56461]
[1777633258578,27.45,77311.5475,0.0,-0.88391,9e-05,15.56461]
[1777633258680,27.45,77311.5475,0.0,-0.88391,9e-05,15.56479]
[1777633259962,27.45,77311.5475,0.0,-0.88391,9e-05,15.56479]
[1777633260079,27.45,77311.5475,0.0,-0.88391,9e-05,15.56498]
[1777633261035,27.45,77306.115,0.0,-0.88439,9e-05,15.5179]
[1777633264046,27.45,77306.3,0.0,-0.88437,9e-05,15.52006]
[1777633264082,27.45,77306.3,0.0,-0.88437,9e-05,15.52006]
[1777633265039,27.45,77307.575,0.0,-0.88425,9e-05,15.53183]
[1777633265228,27.45,77307.575,0.0,-0.88425,9e-05,15.53183]
[1777633265327,27.45,77307.575,0.0,-0.88425,9e-05,15.53183]
[1777633270422,27.45,77307.035,0.0,-0.88426,9e-05,15.53051]
[1777633270576,27.45,77307.035,0.0,-0.88426,9e-05,15.53051]
[1777633275289,27.46,77307.2525,0.0,-0.8842,9e-05,15.53573]
[1777633275326,27.46,77307.2525,0.0,-0.8842,9e-05,15.53573]
[1777633275390,27.46,77307.2525,0.0,-0.8842,9e-05,15.53637]
[1777633277146,27.46,77307.485,0.0,-0.88417,9e-05,15.53905]
[1777633277325,27.46,77307.485,0.0,-0.88417,9e-05,15.53905]
[1777633279988,27.46,77307.33,0.0,-0.88417,9e-05,15.539]
[1777633280083,27.46,77306.8325,0.0,-0.88421,9e-05,15.53533]
[1777633286060,27.46,77304.2825,0.0,-0.88439,9e-05,15.51714]
[1777633289932,27.47,77303.4725,0.0,-0.88445,9e-05,15.51179]
[1777633290033,27.47,77303.4725,0.0,-0.88444,9e-05,15.51241]
[1777633290076,27.47,77303.4725,0.0,-0.88444,9e-05,15.51241]
[1777633290257,27.47,77303.4725,0.0,-0.88443,9e-05,15.51307]
[1777633292067,27.47,77297.2975,0.0,-0.885,9e-05,15.45652]
[1777633294285,27.47,77291.6425,0.0,-0.88548,9e-05,15.40901]
[1777633295159,27.47,77291.6425,0.0,-0.88548,9e-05,15.40901]
[1777633295332,27.47,77291.6425,0.0,-0.88548,9e-05,15.40901]
[1777633299299,27.47,77290.0925,0.0,-0.8856,9e-05,15.39757]
[1777633299329,27.47,77290.0925,0.0,-0.8856,9e-05,15.39757]
[1777633299401,27.47,77290.0925,0.0,-0.8856,9e-05,15.39787]
[1777633302006,27.47,77293.8575,0.0,-0.88526,9e-05,15.43079]
[1777633302075,27.47,77293.8575,0.0,-0.88526,9e-05,15.43079]
[1777633302078,27.47,77298.785,0.0,-0.88482,9e-05,15.4738]
[1777633304169,27.47,77301.0425,0.0,-0.88462,9e-05,15.49383]
[1777633304324,27.47,77301.0425,0.0,-0.88462,9e-05,15.49383]
[1777633308375,27.48,77301.2625,0.0,-0.88459,9e-05,15.49658]
[1777633308576,27.48,77301.2625,0.0,-0.88459,9e-05,15.49658]
[1777633308655,27.48,77301.2625,0.0,-0.88458,9e-05,15.49678]
[1777633310253,27.48,77302.145,0.0,-0.8845,9e-05,15.50464]
[1777633310326,27.48,77302.145,0.0,-0.8845,9e-05,15.50464]
[1777633313834,27.48,77302.0875,0.0,-0.8845,9e-05,15.50473]
[1777633314078,27.48,77302.0875,0.0,-0.8845,9e-05,15.50473]
[1777633320096,27.48,77301.0225,0.0,-0.88458,9e-05,15.49686]
[1777633322315,27.48,77301.0225,0.0,-0.88458,9e-05,15.49727]
[1777633322326,27.48,77301.0225,0.0,-0.88458,9e-05,15.49727]
[1777633322481,27.48,77301.0225,0.0,-0.88458,9e-05,15.49746]
[1777633325174,27.48,77303.8825,0.0,-0.88432,9e-05,15.52265]
[1777633325327,27.48,77303.8825,0.0,-0.88432,9e-05,15.52265]
[1777633329240,27.48,77306.515,0.0,-0.88408,9e-05,15.54612]
[1777633329326,27.48,77306.515,0.0,-0.88408,9e-05,15.54612]
[1777633329530,27.48,77306.515,0.0,-0.88408,9e-05,15.54626]
[1777633331704,27.48,77306.27,0.0,-0.8841,9e-05,15.54431]
[1777633331829,27.48,77306.27,0.0,-0.8841,9e-05,15.54431]
[1777633337482,27.48,77306.9125,0.0,-0.88403,9e-05,15.55076]
[1777633337576,27.48,77306.9125,0.0,-0.88403,9e-05,15.55076]
[1777633337587,27.48,77306.9125,0.0,-0.88403,9e-05,15.55089]
[1777633339318,27.48,77306.485,0.0,-0.88407,9e-05,15.54731]
[1777633339329,27.48,77306.485,0.0,-0.88407,9e-05,15.54731]
[1777633344635,27.48,77306.64,0.0,-0.88404,9e-05,15.54943]
[1777633345370,27.48,77306.64,0.0,-0.88404,9e-05,15.54943]
[1777633345578,27.48,77306.64,0.0,-0.88404,9e-05,15.54943]
[1777633345642,27.48,77306.64,0.0,-0.88404,9e-05,15.54956]
[1777633348010,27.48,77306.3325,0.0,-0.88407,9e-05,15.54702]
[1777633348079,27.48,77306.3325,0.0,-0.88407,9e-05,15.54702]
[1777633353698,27.48,77307.5625,0.0,-0.88397,9e-05,15.55513]
[1777633354655,27.48,77307.5625,0.0,-0.88397,9e-05,15.55513]
[1777633354832,27.48,77307.5625,0.0,-0.88397,9e-05,15.55513]
[1777633354860,27.48,77307.5625,0.0,-0.88397,9e-05,15.55524]
[1777633357400,27.48,77308.9575,0.0,-0.88384,9e-05,15.56758]
[1777633357576,27.48,77308.9575,0.0,-0.88384,9e-05,15.56758]
[1777633361753,27.49,77303.92,0.0,-0.88429,9e-05,15.52451]
[1777633362384,27.49,77303.92,0.0,-0.88429,9e-05,15.52451]
[1777633362581,27.49,77303.92,0.0,-0.88429,9e-05,15.52451]
[1777633362761,27.49,77303.92,0.0,-0.88428,9e-05,15.52471]
[1777633363658,27.49,77303.92,0.0,-0.88428,9e-05,15.52471]
[1777633363826,27.49,77303.92,0.0,-0.88428,9e-05,15.52471]
[1777633364775,27.49,77298.275,0.0,-0.88478,9e-05,15.47615]
[1777633368225,27.49,77295.5425,0.0,-0.88501,9e-05,15.45323]
[1777633368325,27.49,77295.5425,0.0,-0.88501,9e-05,15.45323]
[1777633368803,27.49,77295.5425,0.0,-0.88501,9e-05,15.45352]
[1777633371089,27.49,77293.1175,0.0,-0.88522,9e-05,15.43278]
[1777633371327,27.49,77293.1175,0.0,-0.88522,9e-05,15.43306]
[1777633376858,27.49,77293.89,0.0,-0.88513,9e-05,15.44145]
[1777633380416,27.49,77294.405,0.0,-0.88508,9e-05,15.44674]
[1777633380578,27.49,77294.405,0.0,-0.88508,9e-05,15.44674]
[1777633380887,27.49,77294.405,0.0,-0.88508,9e-05,15.44705]
[1777633382663,27.49,77291.6475,0.0,-0.88532,9e-05,15.42344]
[1777633382834,27.49,77291.6475,0.0,-0.88532,9e-05,15.42344]
[1777633387936,27.49,77290.9625,0.0,-0.88536,9e-05,15.41937]
[1777633390643,27.5,77290.945,0.0,-0.88535,9e-05,15.41983]
[1777633390827,27.5,77290.945,0.0,-0.88535,9e-05,15.41983]
[1777633390960,27.5,77290.945,0.0,-0.88535,9e-05,15.42016]
[1777633394383,27.5,77289.2025,0.0,-0.88549,9e-05,15.40603]
[1777633394578,27.5,77289.2025,0.0,-0.88549,9e-05,15.40603]
[1777633399015,27.5,77285.5525,0.0,-0.8858,9e-05,15.37621]
[1777633399367,27.5,77285.5525,0.0,-0.8858,9e-05,15.37621]
[1777633399577,27.5,77285.5525,0.0,-0.8858,9e-05,15.37621]
[1777633400023,27.5,77285.5525,0.0,-0.88579,9e-05,15.37656]
[1777633400277,27.5,77285.5525,0.0,-0.88579,9e-05,15.37656]
[1777633400330,27.5,77285.5525,0.0,-0.88579,9e-05,15.37656]
[1777633403044,27.5,77290.035,0.0,-0.88539,9e-05,15.41635]
[1777633407521,27.5,77288.4875,0.0,-0.88551,9e-05,15.40425]
[1777633407576,27.5,77288.4875,0.0,-0.88551,9e-05,15.40425]
[1777633408078,27.5,77288.4875,0.0,-0.88551,9e-05,15.40458]
[1777633410431,27.5,77285.535,0.0,-0.88576,9e-05,15.37973]
[1777633410579,27.5,77285.535,0.0,-0.88576,9e-05,15.37973]
[1777633416191,27.51,77286.8125,0.0,-0.88565,9e-05,15.38945]
[1777633420586,27.51,77288.3925,0.0,-0.88549,9e-05,15.40445]
[1777633420826,27.51,77288.3925,0.0,-0.88549,9e-05,15.40445]
[1777633423330,27.51,77288.66,0.0,-0.88546,9e-05,15.40772]
[1777633424191,27.51,77288.66,0.0,-0.88546,9e-05,15.40803]
[1777633428458,27.51,77286.1175,0.0,-0.88567,9e-05,15.38736]
[1777633428583,27.51,77286.1175,0.0,-0.88567,9e-05,15.38736]
[1777633434209,27.51,77285.06,0.0,-0.88574,9e-05,15.3803]
[1777633435886,27.51,77285.6975,0.0,-0.88568,9e-05,15.38616]
[1777633436080,27.51,77285.6975,0.0,-0.88568,9e-05,15.38616]
[1777633437391,27.51,77287.325,0.0,-0.88553,9e-05,15.4009]
[1777633437575,27.51,77287.325,0.0,-0.88553,9e-05,15.4009]
[1777633437676,27.51,77287.325,0.0,-0.88553,9e-05,15.40122]
[1777633443218,27.52,77287.665,0.0,-0.88548,9e-05,15.40574]
[1777633444660,27.52,77287.485,0.0,-0.88549,9e-05,15.4045]
[1777633444828,27.52,77287.485,0.0,-0.88549,9e-05,15.4045]
[1777633450225,27.52,77286.6825,0.0,-0.88555,9e-05,15.39904]
[1777633455230,27.52,77285.9275,0.0,-0.8856,9e-05,15.39358]
[1777633455775,27.52,77285.9275,0.0,-0.8856,9e-05,15.39358]
[1777633455829,27.52,77285.9275,0.0,-0.8856,9e-05,15.39358]
[1777633457032,27.52,77285.9275,0.0,-0.8856,9e-05,15.39381]
[1777633457074,27.52,77285.9275,0.0,-0.8856,9e-05,15.39381]
[1777633457075,27.52,77285.9275,0.0,-0.8856,9e-05,15.39403]
[1777633462457,27.52,77285.795,0.0,-0.8856,9e-05,15.39423]
[1777633467492,27.52,77285.5825,0.0,-0.8856,9e-05,15.39351]
[1777633469976,27.52,77285.5825,0.0,-0.8856,9e-05,15.39374]
[1777633470075,27.52,77285.5825,0.0,-0.8856,9e-05,15.39374]
[1777633475250,27.53,77284.7,0.0,-0.88569,9e-05,15.38406]
[1777633476675,27.53,77284.7,0.0,-0.88568,9e-05,15.3843]
[1777633476829,27.53,77284.7,0.0,-0.88568,9e-05,15.3843]
[1777633477612,27.53,77284.7,0.0,-0.88568,9e-05,15.38454]
[1777633477825,27.53,77284.7,0.0,-0.88568,9e-05,15.38454]
[1777633477926,27.53,77284.7,0.0,-0.88568,9e-05,15.38478]
[1777633483603,27.53,77282.6,0.0,-0.88585,9e-05,15.3682]
[1777633488277,27.53,77282.42,0.0,-0.88585,9e-05,15.36771]
[1777633488328,27.53,77282.42,0.0,-0.88585,9e-05,15.36771]
[1777633493674,27.53,77283.0575,0.0,-0.88578,9e-05,15.37477]
[1777633495137,27.53,77283.0575,0.0,-0.88578,9e-05,15.37477]
[1777633495331,27.53,77283.0575,0.0,-0.88578,9e-05,15.37501]
[1777633495921,27.53,77283.0575,0.0,-0.88578,9e-05,15.37501]
[1777633496073,27.53,77283.0575,0.0,-0.88578,9e-05,15.37501]
[1777633496175,27.53,77283.0575,0.0,-0.88577,9e-05,15.37524]
[1777633501220,27.53,77285.625,0.0,-0.88554,9e-05,15.39829]
[1777633501328,27.53,77287.74,0.0,-0.88535,9e-05,15.41677]
[1777633506774,27.54,77288.5675,0.0,-0.88526,9e-05,15.4256]
[1777633508816,27.54,77286.16,0.0,-0.88547,9e-05,15.40509]
[1777633508826,27.54,77286.16,0.0,-0.88547,9e-05,15.40509]
[1777633509220,27.54,77286.16,0.0,-0.88547,9e-05,15.40509]
[1777633509284,27.54,77284.815,0.0,-0.88558,9e-05,15.39377]
[1777633509326,27.54,77284.815,0.0,-0.88558,9e-05,15.39377]
[1777633514828,27.54,77284.9025,0.0,-0.88556,9e-05,15.39646]
[1777633516781,27.54,77284.405,0.0,-0.8856,9e-05,15.39247]
[1777633516832,27.54,77284.405,0.0,-0.8856,9e-05,15.39247]
[1777633522297,27.54,77281.285,0.0,-0.88585,9e-05,15.36757]
[1777633524529,27.54,77281.4125,0.0,-0.88583,9e-05,15.36938]
[1777633524580,27.54,77281.4125,0.0,-0.88583,9e-05,15.36938]
[1777633530108,27.54,77284.8975,0.0,-0.88551,9e-05,15.40114]
[1777633530327,27.54,77284.8975,0.0,-0.8855,9e-05,15.40146]
[1777633530671,27.54,77284.8975,0.0,-0.8855,9e-05,15.40146]
[1777633530826,27.54,77284.8975,0.0,-0.8855,9e-05,15.40146]
[1777633530940,27.54,77284.8975,0.0,-0.8855,9e-05,15.40176]
[1777633535975,27.55,77283.2125,0.0,-0.88565,9e-05,15.38537]
[1777633541010,27.55,77282.285,0.0,-0.88572,9e-05,15.37901]
[1777633542010,27.55,77282.285,0.0,-0.88572,9e-05,15.37901]
[1777633542078,27.55,77282.285,0.0,-0.88572,9e-05,15.37901]
[1777633548059,27.55,77281.9725,0.0,-0.88572,9e-05,15.37867]
[1777633551842,27.55,77282.015,0.0,-0.88571,9e-05,15.38003]
[1777633552083,27.55,77282.015,0.0,-0.88571,9e-05,15.38003]
[1777633554052,27.55,77282.015,0.0,-0.8857,9e-05,15.38034]
[1777633554074,27.55,77282.015,0.0,-0.8857,9e-05,15.38034]
[1777633554100,27.55,77282.015,0.0,-0.8857,9e-05,15.38096]
[1777633558951,27.56,77283.905,0.0,-0.88552,9e-05,15.39852]
[1777633559086,27.56,77283.905,0.0,-0.88552,9e-05,15.39852]
[1777633564171,27.56,77283.0425,0.0,-0.88558,9e-05,15.39293]
[1777633569206,27.56,77282.86,0.0,-0.88558,9e-05,15.39291]
[1777633574241,27.56,77282.81,0.0,-0.88556,9e-05,15.39402]
[1777633576940,27.56,77282.655,0.0,-0.88557,9e-05,15.3933]
[1777633577077,27.56,77282.655,0.0,-0.88557,9e-05,15.3933]
[1777633578651,27.56,77282.655,0.0,-0.88556,9e-05,15.39392]
[1777633578824,27.56,77282.655,0.0,-0.88556,9e-05,15.39392]
[1777633579279,27.56,77282.655,0.0,-0.88556,9e-05,15.39422]
[1777633584315,27.57,77282.4225,0.0,-0.88557,9e-05,15.39375]
[1777633589349,27.57,77282.01,0.0,-0.88559,9e-05,15.39175]
[1777633592127,27.57,77281.0775,0.0,-0.88568,9e-05,15.3809]
[1777633592325,27.57,77281.0775,0.0,-0.88568,9e-05,15.3809]
[1777633593368,27.57,77274.2675,0.0,-0.88627,9e-05,15.32271]
[1777633596059,27.57,77274.0575,0.0,-0.88629,9e-05,15.32157]
[1777633596074,27.57,77274.0575,0.0,-0.88629,9e-05,15.32157]
[1777633596160,27.57,77274.0575,0.0,-0.88628,9e-05,15.32191]
[1777633599269,27.57,77274.3425,0.0,-0.88625,9e-05,15.32504]
[1777633599332,27.57,77274.3425,0.0,-0.88625,9e-05,15.32504]
[1777633601376,27.57,77268.28,0.0,-0.88677,9e-05,15.27388]
[1777633606381,27.57,77265.2975,0.0,-0.88701,9e-05,15.25045]
[1777633611386,27.58,77263.445,0.0,-0.88715,9e-05,15.23626]
[1777633611839,27.58,77263.445,0.0,-0.88715,9e-05,15.23626]
[1777633612078,27.58,77263.445,0.0,-0.88715,9e-05,15.23626]
[1777633612246,27.58,77263.445,0.0,-0.88715,9e-05,15.23626]
[1777633612332,27.58,77263.445,0.0,-0.88715,9e-05,15.23626]
[1777633612347,27.58,77263.445,0.0,-0.88715,9e-05,15.23655]
[1777633617392,27.58,77260.9525,0.0,-0.88735,9e-05,15.21659]
[1777633621229,27.58,77260.745,0.0,-0.88736,9e-05,15.21575]
[1777633621330,27.58,77260.745,0.0,-0.88736,9e-05,15.21575]
[1777633626610,27.58,77256.64,0.0,-0.88769,9e-05,15.18286]
[1777633630760,27.58,77257.4775,0.0,-0.88761,9e-05,15.19113]
[1777633630830,27.58,77257.4775,0.0,-0.88761,9e-05,15.19113]
[1777633630876,27.58,77257.4775,0.0,-0.8876,9e-05,15.19148]
[1777633634180,27.59,77257.11,0.0,-0.88763,9e-05,15.18904]
[1777633634328,27.59,77257.11,0.0,-0.88763,9e-05,15.18904]
[1777633639702,27.59,77253.9325,0.0,-0.88788,9e-05,15.16443]
[1777633642354,27.59,77253.655,0.0,-0.8879,9e-05,15.16245]
[1777633642579,27.59,77252.3475,0.0,-0.888,9e-05,15.15164]
[1777633645890,27.59,77250.28,0.0,-0.88817,9e-05,15.13523]
[1777633646074,27.59,77250.28,0.0,-0.88817,9e-05,15.13523]
[1777633646175,27.59,77250.28,0.0,-0.88817,9e-05,15.13568]
[1777633650473,27.59,77250.21,0.0,-0.88815,9e-05,15.13672]
[1777633650574,27.59,77250.21,0.0,-0.88815,9e-05,15.13672]
[1777633655814,27.59,77248.87,0.0,-0.88829,9e-05,15.12195]
[1777633661436,27.59,77245.5875,0.0,-0.88858,9e-05,15.09306]
[1777633663634,27.59,77245.5875,0.0,-0.88858,9e-05,15.09281]
[1777633663828,27.59,77245.5875,0.0,-0.88858,9e-05,15.09281]
[1777633667086,27.59,77245.955,0.0,-0.88856,9e-05,15.0956]
[1777633667327,27.59,77245.955,0.0,-0.88856,9e-05,15.0956]
[1777633667428,27.59,77245.955,0.0,-0.88856,9e-05,15.0955]
[1777633672035,27.59,77244.6,0.0,-0.88868,9e-05,15.08343]
[1777633672077,27.59,77244.6,0.0,-0.88868,9e-05,15.08343]
[1777633676843,27.59,77245.2125,0.0,-0.88863,9e-05,15.08808]
[1777633677076,27.59,77245.2125,0.0,-0.88863,9e-05,15.08808]
[1777633678529,27.59,77249.9125,0.0,-0.88822,9e-05,15.12867]
[1777633678575,27.59,77249.9125,0.0,-0.88822,9e-05,15.12867]
[1777633678978,27.59,77249.9125,0.0,-0.88822,9e-05,15.12908]
[1777633683803,27.59,77250.2025,0.0,-0.88818,9e-05,15.1332]
[1777633683828,27.59,77250.2025,0.0,-0.88818,9e-05,15.1332]
[1777633689048,27.6,77248.4575,0.0,-0.8883,9e-05,15.12078]
[1777633690833,27.6,77248.4575,0.0,-0.8883,9e-05,15.1212]
[1777633691078,27.6,77248.4575,0.0,-0.8883,9e-05,15.1212]
[1777633691168,27.6,77248.4575,0.0,-0.88829,9e-05,15.12161]
[1777633697329,27.6,77252.0225,0.0,-0.88796,9e-05,15.15412]
[1777633701328,27.6,77250.6725,0.0,-0.88807,9e-05,15.14404]
[1777633707230,27.6,77250.7825,0.0,-0.88803,9e-05,15.14727]
[1777633707292,27.6,77250.7825,0.0,-0.88803,9e-05,15.14727]
[1777633707359,27.6,77250.7825,0.0,-0.88803,9e-05,15.14727]
[1777633707393,27.61,77250.7825,0.0,-0.88803,9e-05,15.14764]
[1777633713487,27.61,77250.1775,0.0,-0.88808,9e-05,15.14128]
[1777633714335,27.61,77250.1775,0.0,-0.88808,9e-05,15.14128]
[1777633714582,27.61,77250.1775,0.0,-0.88808,9e-05,15.14167]
[1777633717028,27.61,77250.1775,0.0,-0.88807,9e-05,15.14245]
[1777633717077,27.61,77250.1775,0.0,-0.88807,9e-05,15.14245]
[1777633717244,27.61,77250.1775,0.0,-0.88806,9e-05,15.14287]
[1777633718149,27.61,77250.1775,0.0,-0.88806,9e-05,15.14287]
[1777633718328,27.61,77250.1775,0.0,-0.88806,9e-05,15.14287]
[1777633720799,27.61,77246.6425,0.0,-0.88836,9e-05,15.11382]
[1777633720831,27.61,77246.6425,0.0,-0.88836,9e-05,15.11382]
[1777633726500,27.61,77245.6525,0.0,-0.88841,9e-05,15.10792]
[1777633726589,27.61,77245.6525,0.0,-0.88841,9e-05,15.10792]
[1777633726591,27.61,77245.6525,0.0,-0.88841,9e-05,15.10792]
[1777633726826,27.61,77245.6525,0.0,-0.88841,9e-05,15.10792]
[1777633727314,27.62,77245.6525,0.0,-0.88841,9e-05,15.10836]
[1777633732048,27.62,77244.3675,0.0,-0.8885,9e-05,15.09915]
[1777633732075,27.62,77244.3675,0.0,-0.8885,9e-05,15.09915]
[1777633736169,27.62,77243.6325,0.0,-0.88855,9e-05,15.09469]
[1777633736331,27.62,77243.6325,0.0,-0.88855,9e-05,15.09469]
[1777633736377,27.62,77243.6325,0.0,-0.88854,9e-05,15.09515]
[1777633740140,27.62,77242.95,0.0,-0.8886,9e-05,15.0895]
[1777633740327,27.62,77242.95,0.0,-0.8886,9e-05,15.0895]
[1777633744569,27.62,77244.585,0.0,-0.88847,9e-05,15.10281]
[1777633744580,27.62,77244.585,0.0,-0.88847,9e-05,15.10281]
[1777633744648,27.62,77244.585,0.0,-0.88847,9e-05,15.10281]
[1777633744832,27.62,77244.585,0.0,-0.88847,9e-05,15.10281]
[1777633745440,27.62,77244.585,0.0,-0.88847,9e-05,15.10268]
[1777633750475,27.62,77243.1,0.0,-0.88858,9e-05,15.09109]
[1777633755510,27.62,77242.7475,0.0,-0.88859,9e-05,15.09044]
[1777633755681,27.62,77242.7475,0.0,-0.88859,9e-05,15.09044]
[1777633755828,27.62,77242.7475,0.0,-0.88859,9e-05,15.09044]
[1777633761535,27.63,77241.6275,0.0,-0.88866,9e-05,15.08373]
[1777633767541,27.63,77240.965,0.0,-0.88871,9e-05,15.07853]
[1777633770087,27.63,77241.155,0.0,-0.88869,9e-05,15.07992]
[1777633770137,27.63,77241.155,0.0,-0.88869,9e-05,15.07992]
[1777633770329,27.63,77241.155,0.0,-0.88869,9e-05,15.07992]
[1777633770430,27.63,77241.155,0.0,-0.8887,9e-05,15.07979]
[1777633775548,27.63,77242.485,0.0,-0.88861,9e-05,15.08709]
[1777633780553,27.63,77241.6375,0.0,-0.88869,9e-05,15.0792]
[1777633782963,27.63,77241.575,0.0,-0.8887,9e-05,15.07842]
[1777633783082,27.63,77241.575,0.0,-0.8887,9e-05,15.07842]
[1777633783179,27.63,77241.575,0.0,-0.8887,9e-05,15.0783]
[1777633787600,27.62,77243.67,0.0,-0.88852,9e-05,15.09569]
[1777633787664,27.62,77243.67,0.0,-0.88852,9e-05,15.09569]
[1777633787826,27.62,77243.67,0.0,-0.88852,9e-05,15.09569]
[1777633787927,27.63,77243.67,0.0,-0.88852,9e-05,15.09617]
[1777633792857,27.63,77241.24,0.0,-0.88871,9e-05,15.07729]
[1777633793083,27.63,77241.24,0.0,-0.88871,9e-05,15.07729]
[1777633793089,27.63,77241.24,0.0,-0.88871,9e-05,15.07716]
[1777633798571,27.63,77240.4825,0.0,-0.88878,9e-05,15.07007]
[1777633800352,27.63,77240.4825,0.0,-0.88878,9e-05,15.06996]
[1777633800356,27.63,77240.4825,0.0,-0.88878,9e-05,15.06996]
[1777633800428,27.63,77240.4825,0.0,-0.88878,9e-05,15.06987]
[1777633800583,27.63,77240.4825,0.0,-0.88878,9e-05,15.06987]
[1777633805886,27.63,77240.385,0.0,-0.8888,9e-05,15.06839]
[1777633809883,27.63,77240.1,0.0,-0.88883,9e-05,15.06566]
[1777633809886,27.63,77240.1,0.0,-0.88883,9e-05,15.06566]
[1777633810077,27.63,77240.1,0.0,-0.88883,9e-05,15.06566]
[1777633810179,27.63,77240.1,0.0,-0.88883,9e-05,15.06558]
[1777633813942,27.63,77245.5975,0.0,-0.88835,9e-05,15.11323]
[1777633815358,27.63,77245.5975,0.0,-0.88835,9e-05,15.11323]
[1777633815363,27.63,77245.5975,0.0,-0.88835,9e-05,15.11323]
[1777633815576,27.63,77245.5975,0.0,-0.88835,9e-05,15.11323]
[1777633815588,27.63,77256.2725,0.0,-0.88742,9e-05,15.2051]
[1777633820991,27.63,77255.0375,0.0,-0.88751,9e-05,15.19615]
[1777633822240,27.63,77255.0375,0.0,-0.88751,9e-05,15.19615]
[1777633822287,27.63,77255.0375,0.0,-0.88751,9e-05,15.19615]
[1777633822332,27.63,77255.0375,0.0,-0.88751,9e-05,15.19615]
[1777633822388,27.63,77255.0375,0.0,-0.8875,9e-05,15.19646]
[1777633825019,27.63,77249.6575,0.0,-0.88798,9e-05,15.14958]
[1777633830515,27.63,77248.7525,0.0,-0.88807,9e-05,15.14098]
[1777633830578,27.63,77248.7525,0.0,-0.88807,9e-05,15.14098]
[1777633830602,27.63,77249.1825,0.0,-0.88803,9e-05,15.14445]
[1777633835782,27.62,77249.1075,0.0,-0.88807,9e-05,15.13932]
[1777633835829,27.62,77249.1075,0.0,-0.88807,9e-05,15.13932]
[1777633835845,27.62,77249.1075,0.0,-0.88807,9e-05,15.13932]
[1777633836076,27.62,77249.1075,0.0,-0.88807,9e-05,15.13932]
[1777633836098,27.62,77249.1075,0.0,-0.88807,9e-05,15.13907]
[1777633841132,27.62,77251.03,0.0,-0.88792,9e-05,15.15438]
[1777633843500,27.62,77250.6025,0.0,-0.88796,9e-05,15.1505]
[1777633843581,27.62,77250.6025,0.0,-0.88796,9e-05,15.1505]
[1777633849189,27.62,77247.64,0.0,-0.88823,9e-05,15.12377]
[1777633852466,27.62,77246.9825,0.0,-0.88829,9e-05,15.11779]
[1777633852541,27.62,77246.9825,0.0,-0.88829,9e-05,15.11779]
[1777633852576,27.62,77246.9825,0.0,-0.88829,9e-05,15.11779]
[1777633852624,27.62,77246.3975,0.0,-0.88834,9e-05,15.11261]
[1777633858252,27.62,77245.3925,0.0,-0.88844,9e-05,15.10306]
[1777633860313,27.62,77245.3925,0.0,-0.88844,9e-05,15.10287]
[1777633860327,27.62,77245.3925,0.0,-0.88844,9e-05,15.10287]
[1777633860469,27.62,77245.3925,0.0,-0.88844,9e-05,15.10287]
[1777633860576,27.62,77245.3925,0.0,-0.88844,9e-05,15.10287]
[1777633860632,27.62,77250.56,0.0,-0.88799,9e-05,15.14698]
[1777633863288,27.62,77257.5825,0.0,-0.88739,9e-05,15.20644]
[1777633868640,27.62,77259.4975,0.0,-0.88724,9e-05,15.22134]
[1777633872456,27.62,77259.4975,0.0,-0.88725,9e-05,15.22039]
[1777633872584,27.62,77259.4975,0.0,-0.88725,9e-05,15.22039]
[1777633878394,27.61,77260.57,0.0,-0.88718,9e-05,15.22734]
[1777633883429,27.61,77261.34,0.0,-0.88713,9e-05,15.23232]
[1777633884597,27.61,77261.34,0.0,-0.88713,9e-05,15.23232]
[1777633884827,27.61,77261.34,0.0,-0.88713,9e-05,15.23198]
[1777633884833,27.61,77261.34,0.0,-0.88713,9e-05,15.23198]
[1777633885077,27.61,77261.34,0.0,-0.88713,9e-05,15.23198]
[1777633885443,27.61,77261.34,0.0,-0.88714,9e-05,15.23164]
[1777633891485,27.61,77262.155,0.0,-0.88711,9e-05,15.23322]
[1777633895605,27.61,77262.55,0.0,-0.88709,9e-05,15.23562]
[1777633895826,27.61,77262.55,0.0,-0.88709,9e-05,15.23529]
[1777633901555,27.6,77265.54,0.0,-0.88685,9e-05,15.2589]
[1777633902600,27.6,77265.54,0.0,-0.88685,9e-05,15.2589]
[1777633902826,27.6,77266.62,0.0,-0.88676,9e-05,15.26782]
[1777633903044,27.6,77266.62,0.0,-0.88676,9e-05,15.26782]
[1777633903076,27.6,77266.62,0.0,-0.88676,9e-05,15.26782]
[1777633903569,27.6,77266.62,0.0,-0.88676,9e-05,15.2674]
[1777633908603,27.6,77270.91,0.0,-0.88641,9e-05,15.30225]
[1777633913639,27.6,77270.255,0.0,-0.88648,9e-05,15.29556]
[1777633915552,27.6,77270.125,0.0,-0.88649,9e-05,15.29456]
[1777633915577,27.6,77270.125,0.0,-0.88649,9e-05,15.29456]
[1777633920452,27.6,77269.9025,0.0,-0.88652,9e-05,15.29167]
[1777633920576,27.6,77269.9025,0.0,-0.88652,9e-05,15.29167]
[1777633921128,27.6,77269.9025,0.0,-0.88652,9e-05,15.29131]
[1777633921333,27.6,77269.9025,0.0,-0.88652,9e-05,15.29131]
[1777633921426,27.6,77269.9025,0.0,-0.88652,9e-05,15.29096]
[1777633922694,27.6,77262.4025,0.0,-0.88718,9e-05,15.22607]
[1777633925104,27.6,77261.475,0.0,-0.88727,9e-05,15.21748]
[1777633925333,27.6,77261.475,0.0,-0.88727,9e-05,15.21748]
[1777633931703,27.59,77265.9125,0.0,-0.88691,9e-05,15.25331]
[1777633934230,27.59,77266.5725,0.0,-0.88686,9e-05,15.25828]
[1777633934330,27.59,77266.5725,0.0,-0.88686,9e-05,15.25828]
[1777633934714,27.59,77266.5725,0.0,-0.88686,9e-05,15.25791]
[1777633934827,27.59,77266.5725,0.0,-0.88686,9e-05,15.25791]
[1777633934928,27.59,77266.5725,0.0,-0.88687,9e-05,15.25754]
[1777633940711,27.59,77268.895,0.0,-0.88668,9e-05,15.27565]
[1777633945716,27.59,77269.85,0.0,-0.88662,9e-05,15.28196]
[1777633947990,27.59,77269.7825,0.0,-0.88663,9e-05,15.28099]
[1777633948080,27.59,77269.7825,0.0,-0.88663,9e-05,15.28099]
[1777633953724,27.58,77270.8575,0.0,-0.88658,9e-05,15.28413]
[1777633958029,27.58,77272.525,0.0,-0.88645,9e-05,15.29688]
[1777633958079,27.58,77272.525,0.0,-0.88645,9e-05,15.29688]
[1777633958891,27.58,77272.525,0.0,-0.88646,9e-05,15.29647]
[1777633959080,27.58,77272.525,0.0,-0.88646,9e-05,15.29647]
[1777633959085,27.58,77272.525,0.0,-0.88646,9e-05,15.29605]
[1777633961732,27.58,77277.515,0.0,-0.88603,9e-05,15.33819]
[1777633966003,27.58,77272.9975,0.0,-0.88643,9e-05,15.29967]
[1777633969587,27.58,77271.8375,0.0,-0.88654,9e-05,15.28887]
[1777633969828,27.58,77271.8375,0.0,-0.88654,9e-05,15.28845]
[1777633975066,27.57,77273.785,0.0,-0.88639,9e-05,15.30326]
[1777633975916,27.57,77273.785,0.0,-0.88639,9e-05,15.30326]
[1777633976075,27.57,77273.785,0.0,-0.88639,9e-05,15.30326]
[1777633976688,27.57,77273.785,0.0,-0.88639,9e-05,15.30326]
[1777633976746,27.57,77276.4025,0.0,-0.88616,9e-05,15.3259]
[1777633976828,27.57,77276.4025,0.0,-0.88616,9e-05,15.3259]
[1777633982664,27.57,77280.755,0.0,-0.8858,9e-05,15.36106]
[1777633982827,27.57,77280.755,0.0,-0.8858,9e-05,15.3611]
[1777633988163,27.57,77284.1525,0.0,-0.8855,9e-05,15.39038]
[1777633989521,27.57,77284.1525,0.0,-0.8855,9e-05,15.39038]
[1777633989578,27.57,77284.1525,0.0,-0.8855,9e-05,15.39038]
[1777633989623,27.57,77284.1525,0.0,-0.8855,9e-05,15.39031]
[1777633991302,27.57,77288.31,0.0,-0.88514,9e-05,15.42617]
[1777633991325,27.57,77288.31,0.0,-0.88514,9e-05,15.42617]
[1777633996078,27.57,77287.93,0.0,-0.88517,9e-05,15.42257]
[1777633996281,27.57,77287.93,0.0,-0.88517,9e-05,15.42257]
[1777633996332,27.57,77287.93,0.0,-0.88517,9e-05,15.42257]
[1777633996378,27.57,77287.93,0.0,-0.88518,9e-05,15.4225]
[1777634002155,27.57,77291.3825,0.0,-0.88488,9e-05,15.45178]
[1777634002329,27.57,77291.3825,0.0,-0.88488,9e-05,15.45178]
[1777634002427,27.57,77291.3825,0.0,-0.88488,9e-05,15.45165]
[1777634004973,27.57,77292.315,0.0,-0.8848,9e-05,15.45944]
[1777634005075,27.57,77292.315,0.0,-0.8848,9e-05,15.45944]
[1777634009317,27.57,77298.2375,0.0,-0.88428,9e-05,15.5097]
[1777634014352,27.57,77299.5325,0.0,-0.88419,9e-05,15.51701]
[1777634015386,27.57,77299.5325,0.0,-0.88419,9e-05,15.51701]
[1777634015575,27.57,77299.5325,0.0,-0.88419,9e-05,15.51701]
[1777634015676,27.57,77299.5325,0.0,-0.88419,9e-05,15.51694]
[1777634016697,27.57,77299.5325,0.0,-0.88419,9e-05,15.51694]
[1777634016830,27.57,77299.5325,0.0,-0.8842,9e-05,15.51686]
[1777634022411,27.57,77301.8625,0.0,-0.88399,9e-05,15.53659]
[1777634027446,27.57,77303.4425,0.0,-0.88386,9e-05,15.54991]
[1777634028375,27.57,77303.4425,0.0,-0.88386,9e-05,15.54991]
[1777634028579,27.57,77303.4425,0.0,-0.88386,9e-05,15.54991]
[1777634028669,27.57,77303.4425,0.0,-0.88386,9e-05,15.54991]
[1777634028771,27.57,77303.4425,0.0,-0.88386,9e-05,15.54983]
[1777634028828,27.57,77303.4425,0.0,-0.88386,9e-05,15.54983]
[1777634034817,27.57,77304.7625,0.0,-0.88374,9e-05,15.56073]
[1777634040823,27.57,77305.7875,0.0,-0.88366,9e-05,15.56922]
[1777634041139,27.57,77305.7875,0.0,-0.88366,9e-05,15.56922]
[1777634041332,27.57,77305.7875,0.0,-0.88366,9e-05,15.56922]
[1777634046829,27.57,77306.46,0.0,-0.8836,9e-05,15.57457]
[1777634052621,27.56,77306.9775,0.0,-0.88356,9e-05,15.57829]
[1777634054203,27.56,77307.33,0.0,-0.88353,9e-05,15.58121]
[1777634054324,27.56,77307.33,0.0,-0.88353,9e-05,15.58121]
[1777634054564,27.56,77307.33,0.0,-0.88353,9e-05,15.58121]
[1777634054576,27.56,77307.33,0.0,-0.88353,9e-05,15.58121]
[1777634054635,27.56,77307.33,0.0,-0.88354,9e-05,15.58107]
[1777634059223,27.56,77307.73,0.0,-0.88351,9e-05,15.58399]
[1777634059326,27.56,77307.73,0.0,-0.88351,9e-05,15.58399]
[1777634062126,27.56,77309.965,0.0,-0.88331,9e-05,15.60321]
[1777634062334,27.56,77309.965,0.0,-0.88331,9e-05,15.60321]
[1777634062692,27.56,77309.965,0.0,-0.88331,9e-05,15.60314]
[1777634063699,27.56,77316.39,0.0,-0.88273,9e-05,15.65887]
[1777634068734,27.56,77316.54,0.0,-0.88272,9e-05,15.65983]
[1777634069327,27.56,77316.54,0.0,-0.88272,9e-05,15.65983]
[1777634072762,27.56,77311.36,0.0,-0.88321,9e-05,15.61133]
[1777634077797,27.56,77311.36,0.0,-0.88321,9e-05,15.61131]
[1777634081095,27.56,77311.355,0.0,-0.88321,9e-05,15.61123]
[1777634081331,27.56,77311.355,0.0,-0.88321,9e-05,15.61123]
[1777634081825,27.56,77311.355,0.0,-0.88321,9e-05,15.61122]
[1777634086860,27.56,77312.26,0.0,-0.88313,9e-05,15.619]
[1777634090066,27.56,77312.6675,0.0,-0.8831,9e-05,15.62248]
[1777634090081,27.56,77312.6675,0.0,-0.8831,9e-05,15.62248]
[1777634093323,27.56,77312.77,0.0,-0.88309,9e-05,15.6233]
[1777634099264,27.56,77312.86,0.0,-0.88308,9e-05,15.62397]
[1777634099333,27.56,77312.86,0.0,-0.88308,9e-05,15.62397]
[1777634099434,27.56,77312.86,0.0,-0.88308,9e-05,15.62392]
[1777634104889,27.56,77311.5875,0.0,-0.8832,9e-05,15.61275]
[1777634105790,27.56,77311.5875,0.0,-0.8832,9e-05,15.61275]
[1777634105827,27.56,77311.5875,0.0,-0.8832,9e-05,15.61275]
[1777634105890,27.56,77311.61,0.0,-0.88319,9e-05,15.61294]
[1777634110895,27.56,77312.24,0.0,-0.88314,9e-05,15.61834]
[1777634112909,27.56,77311.725,0.0,-0.88319,9e-05,15.61385]
[1777634113075,27.56,77311.725,0.0,-0.88319,9e-05,15.61385]
[1777634113325,27.56,77311.725,0.0,-0.88319,9e-05,15.61385]
[1777634119904,27.56,77311.105,0.0,-0.88324,9e-05,15.60848]
[1777634123633,27.56,77311.405,0.0,-0.88321,9e-05,15.61107]
[1777634123837,27.56,77311.405,0.0,-0.88321,9e-05,15.61107]
[1777634123839,27.56,77311.405,0.0,-0.88321,9e-05,15.61107]
[1777634129914,27.56,77312.0175,0.0,-0.88316,9e-05,15.61632]
[1777634134919,27.56,77311.8375,0.0,-0.8832,9e-05,15.61128]
[1777634135328,27.56,77311.8375,0.0,-0.8832,9e-05,15.61128]
[1777634137302,27.56,77311.8375,0.0,-0.8832,9e-05,15.61112]
[1777634137340,27.56,77311.8375,0.0,-0.8832,9e-05,15.61112]
[1777634137403,27.56,77311.8375,0.0,-0.8832,9e-05,15.61096]
[1777634138402,27.56,77311.8375,0.0,-0.8832,9e-05,15.61096]
[1777634138575,27.56,77311.8375,0.0,-0.8832,9e-05,15.61096]
[1777634139236,27.56,77311.8375,0.0,-0.8832,9e-05,15.61088]
[1777634139326,27.56,77311.8375,0.0,-0.8832,9e-05,15.61088]
[1777634140232,27.56,77303.8,0.0,-0.88392,9e-05,15.54097]
[1777634144832,27.56,77304.79,0.0,-0.88384,9e-05,15.5493]
[1777634144927,27.56,77304.79,0.0,-0.88384,9e-05,15.54922]
[1777634145083,27.56,77304.79,0.0,-0.88384,9e-05,15.54922]
[1777634145990,27.56,77304.79,0.0,-0.88384,9e-05,15.54915]
[1777634146074,27.56,77304.79,0.0,-0.88384,9e-05,15.54915]
[1777634152937,27.56,77303.75,0.0,-0.88393,9e-05,15.54018]
[1777634156759,27.56,77303.51,0.0,-0.88395,9e-05,15.53819]
[1777634156829,27.56,77303.51,0.0,-0.88395,9e-05,15.53819]
[1777634156861,27.56,77303.51,0.0,-0.88395,9e-05,15.53824]
[1777634157798,27.56,77303.51,0.0,-0.88395,9e-05,15.53824]
[1777634157827,27.56,77303.51,0.0,-0.88395,9e-05,15.53824]
[1777634159990,27.56,77302.43,0.0,-0.88405,9e-05,15.52893]
[1777634160077,27.56,77302.43,0.0,-0.88405,9e-05,15.52893]
[1777634162090,27.56,77300.7825,0.0,-0.88419,9e-05,15.51463]
[1777634162325,27.56,77300.7825,0.0,-0.88419,9e-05,15.51463]
[1777634162634,27.56,77300.7825,0.0,-0.88419,9e-05,15.51463]
[1777634162825,27.56,77300.7825,0.0,-0.88419,9e-05,15.51463]
[1777634162921,27.56,77300.7825,0.0,-0.88419,9e-05,15.51466]
[1777634168433,27.56,77298.9975,0.0,-0.88435,9e-05,15.49923]
[1777634170777,27.56,77298.66,0.0,-0.88438,9e-05,15.49631]
[1777634170826,27.56,77298.66,0.0,-0.88438,9e-05,15.49631]
[1777634176156,27.56,77299.7375,0.0,-0.88428,9e-05,15.50563]
[1777634176329,27.56,77299.7375,0.0,-0.88428,9e-05,15.50563]
[1777634176489,27.56,77299.7375,0.0,-0.88428,9e-05,15.50562]
[1777634177912,27.56,77299.7375,0.0,-0.88428,9e-05,15.50562]
[1777634178079,27.56,77300.625,0.0,-0.88421,9e-05,15.51329]
[1777634183287,27.56,77301.86,0.0,-0.8841,9e-05,15.52383]
[1777634183327,27.56,77301.86,0.0,-0.8841,9e-05,15.52383]
[1777634186035,27.56,77304.4575,0.0,-0.88387,9e-05,15.54612]
[1777634186074,27.56,77304.4575,0.0,-0.88387,9e-05,15.54612]
[1777634186559,27.56,77304.4575,0.0,-0.88387,9e-05,15.54603]
[1777634188677,27.56,77305.4,0.0,-0.88379,9e-05,15.55411]
[1777634188829,27.56,77305.4,0.0,-0.88379,9e-05,15.55411]
[1777634194615,27.56,77305.4025,0.0,-0.88381,9e-05,15.55054]
[1777634195338,27.56,77305.4025,0.0,-0.88381,9e-05,15.55054]
[1777634195578,27.56,77305.4025,0.0,-0.88381,9e-05,15.55054]
[1777634195622,27.56,77305.4025,0.0,-0.88381,9e-05,15.55062]
[1777634196812,27.56,77305.4025,0.0,-0.88381,9e-05,15.55062]
[1777634196902,27.56,77305.4025,0.0,-0.88381,9e-05,15.55067]
[1777634197643,27.56,77307.465,0.0,-0.88363,9e-05,15.56834]
[1777634198650,27.56,77330.7925,0.0,-0.88153,9e-05,15.77078]
[1777634199657,27.56,77342.4025,0.0,-0.88048,9e-05,15.87209]
[1777634200307,27.56,77342.4025,0.0,-0.88048,9e-05,15.87209]
[1777634200664,27.56,77342.4025,0.0,-0.88048,9e-05,15.87216]
[1777634205699,27.56,77344.68,0.0,-0.88025,9e-05,15.89377]
[1777634209726,27.56,77349.09,0.0,-0.87984,9e-05,15.93349]
[1777634213232,27.56,77349.9075,0.0,-0.87976,9e-05,15.9413]
[1777634213332,27.56,77349.9075,0.0,-0.87976,9e-05,15.9413]
[1777634213333,27.56,77349.9075,0.0,-0.87976,9e-05,15.94144]
[1777634215393,27.56,77349.9075,0.0,-0.87976,9e-05,15.94144]
[1777634215576,27.56,77349.9075,0.0,-0.87976,9e-05,15.94144]
[1777634220804,27.57,77345.5925,0.0,-0.88014,9e-05,15.90487]
[1777634221641,27.57,77345.5925,0.0,-0.88014,9e-05,15.90487]
[1777634221827,27.57,77345.5925,0.0,-0.88014,9e-05,15.90487]
[1777634221884,27.57,77345.5925,0.0,-0.88013,9e-05,15.90513]
[1777634222818,27.57,77341.375,0.0,-0.88052,9e-05,15.86797]
[1777634223405,27.57,77341.375,0.0,-0.88052,9e-05,15.86797]
[1777634223581,27.57,77341.375,0.0,-0.88052,9e-05,15.86797]
[1777634228860,27.57,77338.3475,0.0,-0.88079,9e-05,15.84227]
[1777634234026,27.57,77337.2375,0.0,-0.88088,9e-05,15.8336]
[1777634236717,27.57,77336.76,0.0,-0.88092,9e-05,15.82986]
[1777634236831,27.57,77336.76,0.0,-0.88092,9e-05,15.82986]
[1777634236916,27.57,77336.76,0.0,-0.88092,9e-05,15.83007]
[1777634238745,27.57,77336.76,0.0,-0.88091,9e-05,15.83028]
[1777634238832,27.57,77336.76,0.0,-0.88091,9e-05,15.83028]
[1777634243965,27.57,77336.3575,0.0,-0.88093,9e-05,15.82841]
[1777634249041,27.57,77335.9875,0.0,-0.88095,9e-05,15.8265]
[1777634252658,27.57,77335.985,0.0,-0.88097,9e-05,15.82368]
[1777634252832,27.57,77335.985,0.0,-0.88097,9e-05,15.82368]
[1777634253029,27.57,77335.985,0.0,-0.88096,9e-05,15.8239]
[1777634253874,27.57,77335.985,0.0,-0.88096,9e-05,15.8239]
[1777634254080,27.57,77335.985,0.0,-0.88096,9e-05,15.82412]
[1777634260052,27.57,77335.975,0.0,-0.88095,9e-05,15.82536]
[1777634265057,27.58,77335.805,0.0,-0.88095,9e-05,15.82495]
[1777634266593,27.58,77335.7475,0.0,-0.88096,9e-05,15.82467]
[1777634266828,27.58,77335.7475,0.0,-0.88096,9e-05,15.82467]
[1777634266927,27.58,77335.7475,0.0,-0.88095,9e-05,15.82514]
[1777634269061,27.58,77343.21,0.0,-0.88027,9e-05,15.89068]
[1777634269245,27.58,77343.21,0.0,-0.88027,9e-05,15.89068]
[1777634269329,27.58,77343.21,0.0,-0.88027,9e-05,15.89068]
[1777634271063,27.58,77347.7375,0.0,-0.87985,9e-05,15.93084]
[1777634276068,27.58,77350.5875,0.0,-0.87957,9e-05,15.95727]
[1777634277069,27.58,77359.705,0.0,-0.87873,9e-05,16.03715]
[1777634278070,27.58,77364.7525,0.0,-0.87827,9e-05,16.08144]
[1777634278386,27.58,77364.7525,0.0,-0.87827,9e-05,16.08144]
[1777634278576,27.58,77364.7525,0.0,-0.87827,9e-05,16.08144]
[1777634278677,27.58,77364.7525,0.0,-0.87827,9e-05,16.08157]
[1777634280618,27.58,77364.0575,0.0,-0.87833,9e-05,16.07562]
[1777634280829,27.58,77364.0575,0.0,-0.87833,9e-05,16.07562]
[1777634285221,27.58,77361.6625,0.0,-0.87855,9e-05,16.05506]
[1777634285325,27.58,77361.6625,0.0,-0.87855,9e-05,16.05506]
[1777634285425,27.58,77361.6625,0.0,-0.87855,9e-05,16.05515]
[1777634286179,27.58,77361.6625,0.0,-0.87855,9e-05,16.05515]
[1777634286328,27.58,77361.6625,0.0,-0.87855,9e-05,16.05515]
[1777634291312,27.58,77364.095,0.0,-0.87832,9e-05,16.07671]
[1777634291326,27.58,77364.095,0.0,-0.87832,9e-05,16.07671]
[1777634291533,27.58,77364.095,0.0,-0.87832,9e-05,16.07673]
[1777634293309,27.58,77367.6175,0.0,-0.87799,9e-05,16.10764]
[1777634295671,27.58,77367.395,0.0,-0.87801,9e-05,16.10573]
[1777634295830,27.58,77367.395,0.0,-0.87801,9e-05,16.10573]
[1777634295926,27.58,77367.395,0.0,-0.87801,9e-05,16.10572]
[1777634296330,27.58,77375.8775,0.0,-0.87723,9e-05,16.18002]
[1777634297565,27.58,77375.8775,0.0,-0.87723,9e-05,16.18002]
[1777634297580,27.58,77375.8775,0.0,-0.87723,9e-05,16.18002]
[1777634298344,27.58,77379.445,0.0,-0.8769,9e-05,16.21117]
[1777634302005,27.58,77379.9675,0.0,-0.87685,9e-05,16.21568]
[1777634302078,27.58,77379.9675,0.0,-0.87685,9e-05,16.21568]
[1777634302096,27.58,77375.14,0.0,-0.8773,9e-05,16.17334]
[1777634302278,27.58,77375.14,0.0,-0.8773,9e-05,16.17334]
[1777634302331,27.58,77375.14,0.0,-0.8773,9e-05,16.17334]
[1777634302372,27.58,77375.14,0.0,-0.8773,9e-05,16.17335]
[1777634307407,27.58,77377.72,0.0,-0.87706,9e-05,16.19583]
[1777634310760,27.58,77378.3825,0.0,-0.877,9e-05,16.20155]
[1777634310826,27.58,77378.3825,0.0,-0.877,9e-05,16.20155]
[1777634316470,27.58,77379.55,0.0,-0.87692,9e-05,16.20798]
[1777634321566,27.58,77380.8675,0.0,-0.8768,9e-05,16.21928]
[1777634321783,27.58,77380.8675,0.0,-0.8768,9e-05,16.21922]
[1777634322331,27.58,77380.8675,0.0,-0.8768,9e-05,16.21922]
[1777634322512,27.58,77380.8675,0.0,-0.8768,9e-05,16.21918]
[1777634323794,27.58,77380.8675,0.0,-0.8768,9e-05,16.21918]
[1777634323829,27.58,77380.8675,0.0,-0.8768,9e-05,16.21918]
[1777634328866,27.58,77380.21,0.0,-0.87687,9e-05,16.21315]
[1777634329077,27.58,77380.21,0.0,-0.87687,9e-05,16.21315]
[1777634329561,27.58,77376.8025,0.0,-0.87718,9e-05,16.18325]
[1777634335095,27.58,77374.755,0.0,-0.87739,9e-05,16.16376]
[1777634336332,27.58,77374.9375,0.0,-0.87739,9e-05,16.1638]
[1777634336747,27.58,77374.9375,0.0,-0.87739,9e-05,16.1638]
[1777634336829,27.58,77374.9375,0.0,-0.87739,9e-05,16.1638]
[1777634336848,27.58,77374.9375,0.0,-0.8774,9e-05,16.16301]
[1777634342653,27.57,77375.4225,0.0,-0.8774,9e-05,16.16265]
[1777634343751,27.57,77375.4225,0.0,-0.8774,9e-05,16.16265]
[1777634343831,27.57,77375.4225,0.0,-0.8774,9e-05,16.16265]
[1777634344667,27.57,77369.805,0.0,-0.87794,9e-05,16.112]
[1777634349208,27.56,77370.2775,0.0,-0.87792,9e-05,16.1133]
[1777634349326,27.56,77370.2775,0.0,-0.87792,9e-05,16.1133]
[1777634350523,27.56,77370.2775,0.0,-0.87793,9e-05,16.11258]
[1777634350574,27.56,77370.2775,0.0,-0.87793,9e-05,16.11258]
[1777634350709,27.56,77370.2775,0.0,-0.87794,9e-05,16.11185]
[1777634355947,27.56,77371.29,0.0,-0.87788,9e-05,16.11789]
[1777634356077,27.56,77371.29,0.0,-0.87788,9e-05,16.11789]
[1777634361559,27.55,77372.6425,0.0,-0.8778,9e-05,16.12544]
[1777634361576,27.55,77372.6425,0.0,-0.8778,9e-05,16.12544]
[1777634363255,27.55,77373.4025,0.0,-0.87774,9e-05,16.13066]
[1777634363324,27.55,77373.4025,0.0,-0.87774,9e-05,16.13066]
[1777634364158,27.55,77374.01,0.0,-0.87769,9e-05,16.13526]
[1777634368578,27.55,77374.535,0.0,-0.87768,9e-05,16.13696]
[1777634368830,27.55,77374.535,0.0,-0.87768,9e-05,16.13696]
[1777634372866,27.54,77380.895,0.0,-0.87715,9e-05,16.18551]
[1777634377901,27.54,77382.485,0.0,-0.87705,9e-05,16.19546]
[1777634380922,27.54,77391.74,0.0,-0.87619,9e-05,16.27641]
[1777634382088,27.54,77391.74,0.0,-0.87619,9e-05,16.27641]
[1777634382176,27.54,77398.185,0.0,-0.87559,9e-05,16.33291]
[1777634382328,27.54,77398.185,0.0,-0.87559,9e-05,16.33291]
[1777634385958,27.54,77403.7525,0.0,-0.87508,9e-05,16.38097]
[1777634389574,27.54,77401.68,0.0,-0.87528,9e-05,16.36197]
[1777634389835,27.54,77401.68,0.0,-0.87528,9e-05,16.36197]
[1777634393007,27.53,77406.465,0.0,-0.87484,9e-05,16.40298]
[1777634394424,27.53,77411.2475,0.0,-0.8744,9e-05,16.4448]
[1777634394579,27.53,77411.2475,0.0,-0.8744,9e-05,16.4448]
[1777634400057,27.53,77411.045,0.0,-0.87444,9e-05,16.44093]
[1777634400517,27.53,77411.045,0.0,-0.87444,9e-05,16.44093]
[1777634400577,27.53,77411.045,0.0,-0.87444,9e-05,16.44093]
[1777634403079,27.52,77412.9525,0.0,-0.87432,9e-05,16.45241]
[1777634404086,27.52,77421.2775,0.0,-0.87358,9e-05,16.5214]
[1777634406831,27.52,77421.0825,0.0,-0.87361,9e-05,16.51879]
[1777634407074,27.52,77421.0825,0.0,-0.87361,9e-05,16.51879]
[1777634407108,27.52,77421.0825,0.0,-0.87361,9e-05,16.51836]
[1777634410906,27.52,77418.24,0.0,-0.8739,9e-05,16.492]
[1777634411080,27.52,77418.24,0.0,-0.8739,9e-05,16.492]
[1777634416171,27.51,77417.585,0.0,-0.87399,9e-05,16.48379]
[1777634420064,27.5,77417.06,0.0,-0.87412,9e-05,16.47126]
[1777634420077,27.5,77417.06,0.0,-0.87412,9e-05,16.47126]
[1777634423217,27.5,77412.1325,0.0,-0.87463,9e-05,16.42358]
[1777634424654,27.5,77411.1575,0.0,-0.87473,9e-05,16.41468]
[1777634424828,27.5,77411.1575,0.0,-0.87473,9e-05,16.41468]
[1777634429942,27.48,77413.7375,0.0,-0.87459,9e-05,16.42753]
[1777634430074,27.48,77413.7375,0.0,-0.87459,9e-05,16.42753]
[1777634430167,27.48,77413.7375,0.0,-0.8746,9e-05,16.42723]
[1777634433069,27.48,77413.345,0.0,-0.87466,9e-05,16.41969]
[1777634433076,27.48,77413.345,0.0,-0.87466,9e-05,16.41969]
[1777634438232,27.48,77412.18,0.0,-0.87479,9e-05,16.40766]
[1777634442236,27.47,77427.3525,0.0,-0.87344,9e-05,16.5339]
[1777634443838,27.47,77431.5625,0.0,-0.87304,0.0001,16.57117]
[1777634446880,27.47,77427.9175,0.0,-0.87339,9e-05,16.53896]
[1777634447078,27.47,77427.9175,0.0,-0.87339,9e-05,16.53896]
[1777634451515,27.47,77426.1525,0.0,-0.87355,9e-05,16.52378]
[1777634451574,27.47,77426.1525,0.0,-0.87355,9e-05,16.52378]
[1777634451676,27.47,77426.1525,0.0,-0.87355,9e-05,16.52395]
[1777634457901,27.47,77424.795,0.0,-0.87366,9e-05,16.51315]
[1777634458079,27.47,77424.795,0.0,-0.87366,9e-05,16.51315]
[1777634463502,27.48,77424.8875,0.0,-0.87363,9e-05,16.51637]
[1777634464493,27.48,77424.8875,0.0,-0.87363,9e-05,16.51637]
[1777634464575,27.48,77424.8875,0.0,-0.87363,9e-05,16.51637]
[1777634464676,27.48,77424.8875,0.0,-0.87363,9e-05,16.51669]
[1777634467279,27.48,77425.715,0.0,-0.87354,9e-05,16.52466]
[1777634467324,27.48,77425.715,0.0,-0.87354,9e-05,16.52466]
[1777634472576,27.47,77425.17,0.0,-0.87364,9e-05,16.51579]
[1777634475324,27.47,77425.1775,0.0,-0.87363,9e-05,16.51651]
[1777634475582,27.47,77425.1775,0.0,-0.87363,9e-05,16.51651]
[1777634476604,27.47,77431.1175,0.0,-0.87306,0.0001,16.56955]
[1777634478618,27.48,77437.0225,0.0,-0.87249,0.0001,16.62218]
[1777634480632,27.48,77442.8675,0.0,-0.87193,0.0001,16.67422]
[1777634482646,27.48,77447.8075,0.0,-0.87146,0.0001,16.71813]
[1777634483538,27.48,77447.8075,0.0,-0.87146,0.0001,16.71813]
[1777634483584,27.48,77447.8075,0.0,-0.87146,0.0001,16.71813]
[1777634485804,27.48,77451.1625,0.0,-0.87114,0.0001,16.74793]
[1777634486816,27.48,77451.1625,0.0,-0.87114,0.0001,16.74793]
[1777634487281,27.48,77488.53,0.0,-0.8675,0.0001,17.08166]
[1777634488282,27.48,77533.1825,0.0,-0.86308,0.0001,17.48058]
[1777634488957,27.48,77533.1825,0.0,-0.86308,0.0001,17.48058]
[1777634489049,27.48,77533.1825,0.0,-0.86308,0.0001,17.48068]
[1777634489713,27.48,77547.1975,0.0,-0.86167,0.0001,17.60633]
[1777634491142,27.48,77547.1975,0.0,-0.86167,0.0001,17.60633]
[1777634491171,27.48,77547.1975,0.0,-0.86169,0.0001,17.60286]
[1777634492734,27.48,77553.0225,0.0,-0.8611,0.0001,17.65516]
[1777634493741,27.48,77557.86,0.0,-0.86061,0.0001,17.69857]
[1777634495231,27.48,77557.86,0.0,-0.86061,0.0001,17.69857]
[1777634495273,27.48,77557.86,0.0,-0.86062,0.0001,17.69828]
[1777634497771,27.48,77558.6025,0.0,-0.86055,0.0001,17.7042]
[1777634498778,27.48,77567.065,0.0,-0.85969,0.0001,17.78018]
[1777634500792,27.48,77569.46,0.0,-0.85945,0.0001,17.80176]
[1777634501802,27.48,77559.535,0.0,-0.86046,0.0001,17.71269]
[1777634503816,27.48,77556.025,0.0,-0.86079,0.0001,17.68317]
[1777634504823,27.48,77550.4475,0.0,-0.86135,0.0001,17.63338]
[1777634505336,27.48,77550.4475,0.0,-0.86135,0.0001,17.63338]
[1777634505830,27.48,77550.4475,0.0,-0.86135,0.0001,17.63362]
[1777634510092,27.48,77550.0975,0.0,-0.86137,0.0001,17.63104]
[1777634510132,27.48,77550.0975,0.0,-0.86137,0.0001,17.63115]
[1777634514002,27.48,77546.1575,0.0,-0.86177,0.0001,17.59623]
[1777634514058,27.48,77546.1575,0.0,-0.86176,0.0001,17.5964]
[1777634516111,27.48,77542.09,0.0,-0.86217,0.0001,17.56012]
[1777634516908,27.48,77542.9675,0.0,-0.86208,0.0001,17.56792]
[1777634517916,27.48,77528.795,0.0,-0.86351,0.0001,17.44068]
[1777634518921,27.48,77513.8275,0.0,-0.865,0.0001,17.30666]
[1777634520112,27.48,77513.8275,0.0,-0.865,0.0001,17.30666]
[1777634520116,27.48,77513.8275,0.0,-0.865,0.0001,17.30654]
[1777634520939,27.48,77501.095,0.0,-0.86626,0.0001,17.19273]
[1777634522950,27.48,77494.6725,0.0,-0.86689,0.0001,17.13541]
[1777634524964,27.48,77486.3875,0.0,-0.8677,0.0001,17.0617]
[1777634528994,27.48,77480.9,0.0,-0.86824,0.0001,17.01245]
[1777634530001,27.48,77480.5675,0.0,-0.86827,0.0001,17.00946]
[1777634531008,27.48,77494.0625,0.0,-0.86695,0.0001,17.12969]
[1777634534086,27.48,77496.8375,0.0,-0.86668,0.0001,17.15428]
[1777634535036,27.48,77504.515,0.0,-0.86593,0.0001,17.22224]
[1777634540071,27.48,77503.41,0.0,-0.86606,0.0001,17.21059]
[1777634545106,27.47,77506.92,0.0,-0.86573,0.0001,17.24057]
[1777634548089,27.47,77506.9575,0.0,-0.86573,0.0001,17.24053]
[1777634550093,27.47,77507.2175,0.0,-0.86571,0.0001,17.24229]
[1777634550141,27.47,77507.2175,0.0,-0.86571,0.0001,17.24203]
[1777634551148,27.47,77495.6175,0.0,-0.86688,0.0001,17.13472]
[1777634554169,27.47,77489.11,0.0,-0.86753,0.0001,17.07616]
[1777634557191,27.47,77484.16,0.0,-0.86801,0.0001,17.03173]
[1777634558089,27.47,77484.16,0.0,-0.86801,0.0001,17.03173]
[1777634563233,27.45,77483.5775,0.0,-0.86826,0.0001,17.00945]
[1777634564074,27.45,77483.5775,0.0,-0.86826,0.0001,17.00945]
[1777634567261,27.43,77488.225,0.0,-0.86797,0.0001,17.03621]
[1777634568088,27.43,77488.225,0.0,-0.86797,0.0001,17.03621]
[1777634568268,27.43,77488.225,0.0,-0.86802,0.0001,17.03243]
[1777634572105,27.41,77488.08,0.0,-0.86814,0.0001,17.02099]
[1777634572296,27.41,77488.08,0.0,-0.86817,0.0001,17.01846]
[1777634573303,27.41,77482.165,0.0,-0.86877,0.0001,16.96363]
[1777634575317,27.4,77475.12,0.0,-0.8695,0.0001,16.89691]
[1777634578085,27.4,77473.6575,0.0,-0.86968,0.0001,16.88074]
[1777634579345,27.4,77468.0,0.0,-0.87025,0.0001,16.82857]
[1777634584376,27.39,77467.57,0.0,-0.87032,0.0001,16.82218]
[1777634589381,27.39,77466.7275,0.0,-0.87042,0.0001,16.8128]
[1777634592384,27.39,77460.7675,0.0,-0.871,0.0001,16.75931]
[1777634596261,27.37,77461.49,0.0,-0.87116,0.0001,16.74525]
[1777634596310,27.37,77461.49,0.0,-0.87116,0.0001,16.74525]
[1777634596329,27.37,77461.49,0.0,-0.87116,0.0001,16.74525]
[1777634596360,27.36,77461.49,0.0,-0.87123,0.0001,16.73825]
[1777634600512,27.35,77463.6175,0.0,-0.8711,0.0001,16.75042]
[1777634600577,27.35,77463.6175,0.0,-0.8711,0.0001,16.75042]
[1777634601393,27.35,77461.9125,0.0,-0.87127,0.0001,16.73531]
[1777634606398,27.35,77460.42,0.0,-0.87141,0.0001,16.72248]
[1777634606876,27.35,77460.42,0.0,-0.87141,0.0001,16.72248]
[1777634607076,27.35,77460.42,0.0,-0.87141,0.0001,16.72248]
[1777634607177,27.35,77460.42,0.0,-0.87141,0.0001,16.72258]
[1777634612404,27.35,77461.8825,0.0,-0.87128,0.0001,16.73264]
[1777634613205,27.35,77461.8825,0.0,-0.87128,0.0001,16.73264]
[1777634613332,27.35,77461.8825,0.0,-0.87128,0.0001,16.73264]
[1777634613405,27.35,77461.9,0.0,-0.87128,0.0001,16.73289]
[1777634618410,27.35,77463.1675,0.0,-0.87115,0.0001,16.74463]
[1777634622172,27.35,77463.22,0.0,-0.87114,0.0001,16.74534]
[1777634623415,27.34,77457.9325,0.0,-0.87179,0.0001,16.68564]
[1777634624416,27.34,77439.34,0.0,-0.87358,0.0001,16.51974]
[1777634625417,27.34,77431.79,0.0,-0.8743,9e-05,16.45237]
[1777634625664,27.34,77431.79,0.0,-0.8743,9e-05,16.45237]
[1777634629421,27.33,77426.81,0.0,-0.87478,9e-05,16.40717]
[1777634634426,27.33,77427.615,0.0,-0.87472,9e-05,16.41316]
[1777634638623,27.33,77426.33,0.0,-0.87485,9e-05,16.40096]
[1777634638825,27.33,77426.33,0.0,-0.87485,9e-05,16.40096]
[1777634644813,27.33,77425.145,0.0,-0.87497,9e-05,16.38914]
[1777634645656,27.33,77425.145,0.0,-0.87497,9e-05,16.38914]
[1777634645789,27.33,77425.145,0.0,-0.87497,9e-05,16.38914]
[1777634645829,27.33,77425.145,0.0,-0.87497,9e-05,16.38914]
[1777634645890,27.33,77425.145,0.0,-0.87498,9e-05,16.38896]
[1777634649978,27.33,77423.5675,0.0,-0.87514,9e-05,16.37368]
[1777634650028,27.33,77423.5675,0.0,-0.87514,9e-05,16.37368]
[1777634650076,27.33,77423.5675,0.0,-0.87514,9e-05,16.37368]
[1777634650129,27.33,77423.5675,0.0,-0.87515,9e-05,16.37273]
[1777634655889,27.32,77422.735,0.0,-0.87529,9e-05,16.35978]
[1777634656505,27.32,77422.735,0.0,-0.87529,9e-05,16.35978]
[1777634656571,27.32,77422.735,0.0,-0.87529,9e-05,16.35978]
[1777634656576,27.32,77422.735,0.0,-0.87529,9e-05,16.35978]
[1777634656835,27.32,77422.735,0.0,-0.87529,9e-05,16.35978]
[1777634656897,27.32,77422.735,0.0,-0.8753,9e-05,16.3589]
[1777634658910,27.32,77418.175,0.0,-0.87575,9e-05,16.31674]
[1777634660667,27.32,77416.44,0.0,-0.87592,9e-05,16.30056]
[1777634660828,27.32,77416.44,0.0,-0.87592,9e-05,16.30056]
[1777634660925,27.32,77416.44,0.0,-0.87593,9e-05,16.29977]
[1777634661657,27.32,77416.44,0.0,-0.87593,9e-05,16.29977]
[1777634661828,27.32,77416.44,0.0,-0.87593,9e-05,16.29977]
[1777634662939,27.31,77411.98,0.0,-0.87637,9e-05,16.25866]
[1777634667974,27.31,77409.8875,0.0,-0.8766,9e-05,16.23635]
[1777634672108,27.31,77407.4075,0.0,-0.87686,9e-05,16.21226]
[1777634672115,27.31,77407.4075,0.0,-0.87686,9e-05,16.21226]
[1777634672326,27.31,77407.4075,0.0,-0.87686,9e-05,16.21226]
[1777634672411,27.31,77407.4075,0.0,-0.87689,9e-05,16.20814]
[1777634677360,27.3,77403.1375,0.0,-0.87731,9e-05,16.16771]
[1777634677365,27.3,77403.1375,0.0,-0.87731,9e-05,16.16771]
[1777634677469,27.3,77402.0475,0.0,-0.87742,9e-05,16.15742]
[1777634677575,27.3,77402.0475,0.0,-0.87742,9e-05,16.15742]
[1777634678045,27.3,77402.0475,0.0,-0.87743,9e-05,16.15677]
[1777634683080,27.3,77399.4875,0.0,-0.8777,9e-05,16.13104]
[1777634683794,27.3,77399.4875,0.0,-0.8777,9e-05,16.13104]
[1777634683825,27.3,77399.4875,0.0,-0.8777,9e-05,16.13104]
[1777634683848,27.3,77399.4875,0.0,-0.8777,9e-05,16.13104]
[1777634684075,27.3,77399.4875,0.0,-0.8777,9e-05,16.13104]
[1777634684087,27.3,77399.4875,0.0,-0.87771,9e-05,16.13046]
[1777634689122,27.29,77397.345,0.0,-0.87794,9e-05,16.10864]
[1777634691664,27.29,77395.655,0.0,-0.87811,9e-05,16.09265]
[1777634691736,27.29,77395.655,0.0,-0.87811,9e-05,16.09265]
[1777634691829,27.29,77395.655,0.0,-0.87811,9e-05,16.09265]
[1777634692144,27.29,77395.655,0.0,-0.87811,9e-05,16.09215]
[1777634697178,27.29,77393.1325,0.0,-0.87838,9e-05,16.06731]
[1777634698186,27.29,77394.23,0.0,-0.87828,9e-05,16.07637]
[1777634698624,27.29,77394.23,0.0,-0.87828,9e-05,16.07637]
[1777634698689,27.29,77394.23,0.0,-0.87828,9e-05,16.07637]
[1777634698827,27.29,77394.23,0.0,-0.87828,9e-05,16.07637]
[1777634699192,27.29,77394.23,0.0,-0.87829,9e-05,16.07569]
[1777634700200,27.29,77407.335,0.0,-0.87707,9e-05,16.19105]
[1777634704122,27.28,77406.21,0.0,-0.8772,9e-05,16.17907]
[1777634704326,27.28,77406.21,0.0,-0.8772,9e-05,16.17907]
[1777634704380,27.28,77406.21,0.0,-0.87721,9e-05,16.17836]
[1777634705235,27.28,77410.46,0.0,-0.87682,9e-05,16.21529]
[1777634710362,27.28,77413.2875,0.0,-0.87658,9e-05,16.23743]
[1777634710429,27.28,77413.2875,0.0,-0.87658,9e-05,16.23743]
[1777634710501,27.28,77406.6675,0.0,-0.87721,9e-05,16.17807]
[1777634710578,27.28,77406.6675,0.0,-0.87721,9e-05,16.17807]
[1777634711278,27.28,77406.6675,0.0,-0.87722,9e-05,16.17746]
[1777634716042,27.27,77404.0375,0.0,-0.87749,9e-05,16.15173]
[1777634716077,27.27,77404.0375,0.0,-0.87749,9e-05,16.15173]
[1777634716160,27.27,77404.0375,0.0,-0.87749,9e-05,16.15173]
[1777634716325,27.27,77404.0375,0.0,-0.87749,9e-05,16.15173]
[1777634716351,27.27,77404.0375,0.0,-0.8775,9e-05,16.1512]
[1777634717320,27.27,77396.59,0.0,-0.8782,9e-05,16.08474]
[1777634719536,27.27,77392.725,0.0,-0.87861,9e-05,16.04565]
[1777634719579,27.27,77392.725,0.0,-0.87861,9e-05,16.04565]
[1777634720341,27.26,77392.725,0.0,-0.87865,9e-05,16.0417]
[1777634720659,27.26,77392.725,0.0,-0.87865,9e-05,16.0417]
[1777634720827,27.26,77392.725,0.0,-0.87865,9e-05,16.0417]
[1777634722356,27.25,77387.975,0.0,-0.87917,9e-05,15.99201]
[1777634724370,27.24,77382.4025,0.0,-0.87975,9e-05,15.93692]
[1777634724938,27.24,77382.4025,0.0,-0.87975,9e-05,15.93692]
[1777634725079,27.24,77382.4025,0.0,-0.87975,9e-05,15.93692]
[1777634725377,27.24,77382.4025,0.0,-0.87978,9e-05,15.93445]
[1777634726384,27.24,77377.7175,0.0,-0.88024,9e-05,15.89073]
[1777634729202,27.23,77376.9875,0.0,-0.88035,9e-05,15.87978]
[1777634729333,27.23,77376.9875,0.0,-0.88035,9e-05,15.87978]
[1777634734441,27.22,77372.2225,0.0,-0.88092,9e-05,15.82379]
[1777634735102,27.22,77372.2225,0.0,-0.88092,9e-05,15.82379]
[1777634735207,27.22,77372.2225,0.0,-0.88092,9e-05,15.82379]
[1777634735327,27.22,77372.2225,0.0,-0.88092,9e-05,15.82379]
[1777634735448,27.22,77372.2225,0.0,-0.88094,9e-05,15.82223]
[1777634739476,27.21,77378.1975,0.0,-0.88047,9e-05,15.86802]
[1777634742394,27.21,77376.7375,0.0,-0.88064,9e-05,15.85171]
[1777634742496,27.2,77376.7375,0.0,-0.88065,9e-05,15.85011]
[1777634742576,27.2,77376.7375,0.0,-0.88065,9e-05,15.85011]
[1777634742827,27.2,77376.7375,0.0,-0.88065,9e-05,15.85011]
[1777634743504,27.2,77376.7375,0.0,-0.88067,9e-05,15.84851]
[1777634748538,27.19,77376.26,0.0,-0.8808,9e-05,15.83656]
[1777634753543,27.18,77375.305,0.0,-0.88096,9e-05,15.82141]
[1777634757928,27.18,77378.3675,0.0,-0.88073,9e-05,15.84346]
[1777634758080,27.18,77378.3675,0.0,-0.88073,9e-05,15.84346]
[1777634758238,27.18,77378.3675,0.0,-0.88073,9e-05,15.84346]
[1777634758327,27.18,77378.3675,0.0,-0.88073,9e-05,15.84346]
[1777634758428,27.18,77378.3675,0.0,-0.88075,9e-05,15.8417]
[1777634759549,27.17,77383.99,0.0,-0.88025,9e-05,15.88935]
[1777634764554,27.16,77391.7475,0.0,-0.87966,9e-05,15.94647]
[1777634764740,27.16,77391.7475,0.0,-0.87966,9e-05,15.94647]
[1777634764827,27.16,77391.7475,0.0,-0.87966,9e-05,15.94647]
[1777634765359,27.16,77391.7475,0.0,-0.87966,9e-05,15.94647]
[1777634765373,27.16,77391.7475,0.0,-0.87969,9e-05,15.94297]
[1777634765575,27.16,77391.7475,0.0,-0.87969,9e-05,15.94297]
[1777634766556,27.15,77399.2475,0.0,-0.87903,9e-05,16.0059]
[1777634770974,27.13,77399.8475,0.0,-0.87913,9e-05,15.99721]
[1777634771077,27.13,77399.8475,0.0,-0.87913,9e-05,15.99721]
[1777634771443,27.13,77399.8475,0.0,-0.87913,9e-05,15.99721]
[1777634771540,27.13,77399.8475,0.0,-0.87916,9e-05,15.99471]
[1777634771576,27.13,77399.8475,0.0,-0.87916,9e-05,15.99471]
[1777634772562,27.13,77392.695,0.0,-0.87985,9e-05,15.9288]
[1777634774529,27.13,77392.7275,0.0,-0.87987,9e-05,15.92672]
[1777634774564,27.12,77390.675,0.0,-0.88008,9e-05,15.90644]
[1777634774583,27.12,77390.675,0.0,-0.88008,9e-05,15.90644]
[1777634775565,27.12,77390.44,0.0,-0.88013,9e-05,15.90235]
[1777634780544,27.11,77389.7875,0.0,-0.88026,9e-05,15.8892]
[1777634780575,27.11,77389.135,0.0,-0.88034,9e-05,15.88175]
[1777634783837,27.1,77387.795,0.0,-0.88051,9e-05,15.86589]
[1777634783937,27.1,77387.795,0.0,-0.88051,9e-05,15.86589]
[1777634784078,27.1,77387.795,0.0,-0.88051,9e-05,15.86589]
[1777634784172,27.1,77387.795,0.0,-0.88051,9e-05,15.86541]
[1777634785575,27.1,77379.175,0.0,-0.88131,9e-05,15.78868]
[1777634787577,27.1,77371.8025,0.0,-0.88199,9e-05,15.72348]
[1777634789311,27.1,77371.0775,0.0,-0.88206,9e-05,15.71714]
[1777634789325,27.1,77371.0775,0.0,-0.88206,9e-05,15.71714]
[1777634790580,27.1,77361.35,0.0,-0.88294,9e-05,15.63151]
[1777634793556,27.11,77360.465,0.0,-0.88304,9e-05,15.62064]
[1777634793575,27.11,77360.465,0.0,-0.88304,9e-05,15.62064]
[1777634793583,27.11,77360.2,0.0,-0.88306,9e-05,15.61851]
[1777634794933,27.11,77362.2875,0.0,-0.88287,9e-05,15.63712]
[1777634795075,27.11,77362.2875,0.0,-0.88287,9e-05,15.63712]
[1777634797830,27.11,77360.4975,0.0,-0.88303,9e-05,15.62188]
[1777634803593,27.11,77357.0825,0.0,-0.88332,9e-05,15.59307]
[1777634806129,27.11,77355.8725,0.0,-0.88343,9e-05,15.58289]
[1777634806325,27.11,77355.8725,0.0,-0.88343,9e-05,15.58289]
[1777634806427,27.11,77355.8725,0.0,-0.88343,9e-05,15.58315]
[1777634811601,27.11,77348.795,0.0,-0.88405,9e-05,15.52218]
[1777634811830,27.11,77348.795,0.0,-0.88405,9e-05,15.52218]
[1777634813831,27.11,77347.86,0.0,-0.88413,9e-05,15.51459]
[1777634815007,27.11,77354.0375,0.0,-0.88356,9e-05,15.56957]
[1777634815827,27.11,77354.0375,0.0,-0.88356,9e-05,15.56957]
[1777634817830,27.11,77354.4875,0.0,-0.88352,9e-05,15.57402]
[1777634818793,27.11,77354.4875,0.0,-0.88352,9e-05,15.57423]
[1777634818825,27.11,77354.4875,0.0,-0.88352,9e-05,15.57423]
[1777634819031,27.11,77354.4875,0.0,-0.88351,9e-05,15.57443]
[1777634819829,27.11,77354.4875,0.0,-0.88351,9e-05,15.57443]
[1777634825073,27.11,77356.995,0.0,-0.88327,9e-05,15.59786]
[1777634826086,27.11,77356.995,0.0,-0.88327,9e-05,15.59786]
[1777634826327,27.11,77356.995,0.0,-0.88327,9e-05,15.59786]
[1777634828585,27.12,77355.7275,0.0,-0.88338,9e-05,15.58718]
[1777634828837,27.12,77353.9775,0.0,-0.88354,9e-05,15.57201]
[1777634832309,27.12,77353.3225,0.0,-0.88359,9e-05,15.56702]
[1777634832334,27.12,77353.3225,0.0,-0.88359,9e-05,15.56702]
[1777634833349,27.12,77353.3225,0.0,-0.88359,9e-05,15.56724]
[1777634833579,27.12,77353.3225,0.0,-0.88359,9e-05,15.56724]
[1777634833623,27.12,77358.4075,0.0,-0.88312,9e-05,15.6123]
[1777634837711,27.12,77356.805,0.0,-0.88326,9e-05,15.59903]
[1777634837836,27.12,77356.805,0.0,-0.88326,9e-05,15.59903]
[1777634843203,27.12,77355.23,0.0,-0.88339,9e-05,15.58658]
[1777634846224,27.12,77347.79,0.0,-0.88405,9e-05,15.52195]
[1777634848410,27.12,77349.5775,0.0,-0.88389,9e-05,15.53801]
[1777634848578,27.12,77349.5775,0.0,-0.88389,9e-05,15.53801]
[1777634850089,27.12,77350.415,0.0,-0.88381,9e-05,15.54591]
[1777634850324,27.12,77350.415,0.0,-0.88381,9e-05,15.54591]
[1777634850425,27.12,77350.415,0.0,-0.8838,9e-05,15.54619]
[1777634854280,27.12,77342.8825,0.0,-0.88452,9e-05,15.47538]
[1777634855182,27.12,77342.8825,0.0,-0.88452,9e-05,15.47538]
[1777634855324,27.12,77342.8825,0.0,-0.88452,9e-05,15.47538]
[1777634861329,27.12,77342.2125,0.0,-0.88457,9e-05,15.47054]
[1777634862749,27.12,77342.545,0.0,-0.88453,9e-05,15.47386]
[1777634862827,27.12,77342.545,0.0,-0.88453,9e-05,15.47386]
[1777634864645,27.12,77342.545,0.0,-0.88453,9e-05,15.47424]
[1777634864654,27.12,77341.2275,0.0,-0.88465,9e-05,15.46223]
[1777634864825,27.12,77341.2275,0.0,-0.88465,9e-05,15.46223]
[1777634869050,27.12,77340.445,0.0,-0.88474,9e-05,15.45369]
[1777634869084,27.12,77340.445,0.0,-0.88474,9e-05,15.45369]
[1777634873309,27.12,77337.4875,0.0,-0.88502,9e-05,15.42616]
[1777634873326,27.12,77337.4875,0.0,-0.88502,9e-05,15.42616]
[1777634876567,27.12,77335.925,0.0,-0.88517,9e-05,15.41137]
[1777634876574,27.12,77335.925,0.0,-0.88517,9e-05,15.41137]
[1777634876666,27.12,77337.38,0.0,-0.88505,9e-05,15.42379]
[1777634882477,27.12,77336.735,0.0,-0.88512,9e-05,15.4165]
[1777634887512,27.12,77337.395,0.0,-0.88505,9e-05,15.4231]
[1777634890459,27.12,77338.2425,0.0,-0.88497,9e-05,15.43084]
[1777634890575,27.12,77338.2425,0.0,-0.88497,9e-05,15.43084]
[1777634896575,27.12,77338.68,0.0,-0.88493,9e-05,15.43493]
[1777634897986,27.12,77337.985,0.0,-0.88499,9e-05,15.42903]
[1777634898074,27.12,77337.985,0.0,-0.88499,9e-05,15.42903]
[1777634898930,27.12,77337.985,0.0,-0.88499,9e-05,15.42922]
[1777634899075,27.12,77337.985,0.0,-0.88499,9e-05,15.42922]
[1777634899596,27.12,77337.985,0.0,-0.88499,9e-05,15.42942]
[1777634904631,27.12,77338.995,0.0,-0.88489,9e-05,15.43924]
[1777634909666,27.12,77339.19,0.0,-0.88486,9e-05,15.44189]
[1777634912660,27.12,77336.25,0.0,-0.88514,9e-05,15.41305]
[1777634912827,27.12,77336.25,0.0,-0.88514,9e-05,15.41328]
[1777634914934,27.12,77336.835,0.0,-0.88508,9e-05,15.41886]
[1777634915078,27.12,77336.835,0.0,-0.88508,9e-05,15.41886]
[1777634920711,27.12,77332.7375,0.0,-0.88544,9e-05,15.38437]
[1777634921313,27.12,77332.7375,0.0,-0.88544,9e-05,15.38437]
[1777634921325,27.12,77332.7375,0.0,-0.88544,9e-05,15.38437]
[1777634922004,27.12,77332.7375,0.0,-0.88543,9e-05,15.38465]
[1777634922076,27.12,77332.7375,0.0,-0.88543,9e-05,15.38465]
[1777634922105,27.12,77332.7375,0.0,-0.88543,9e-05,15.38493]
[1777634927375,27.12,77330.8775,0.0,-0.88559,9e-05,15.3695]
[1777634927577,27.12,77330.8775,0.0,-0.88559,9e-05,15.3695]
[1777634932723,27.13,77326.0475,0.0,-0.88601,9e-05,15.32804]
[1777634935726,27.13,77334.1225,0.0,-0.88528,9e-05,15.39919]
[1777634936080,27.13,77334.1225,0.0,-0.88528,9e-05,15.39919]
[1777634936328,27.13,77334.1225,0.0,-0.88528,9e-05,15.39919]
[1777634937113,27.13,77334.1225,0.0,-0.88528,9e-05,15.39924]
[1777634937324,27.13,77334.1225,0.0,-0.88528,9e-05,15.39924]
[1777634937348,27.13,77334.1225,0.0,-0.88528,9e-05,15.39929]
[1777634942824,27.13,77332.7575,0.0,-0.8854,9e-05,15.38772]
[1777634947829,27.13,77334.42,0.0,-0.88523,9e-05,15.40397]
[1777634950463,27.13,77335.645,0.0,-0.88512,9e-05,15.41533]
[1777634950578,27.13,77335.645,0.0,-0.88512,9e-05,15.41533]
[1777634955837,27.13,77333.8275,0.0,-0.88526,9e-05,15.40123]
[1777634960842,27.13,77334.985,0.0,-0.88514,9e-05,15.41289]
[1777634963638,27.13,77337.3475,0.0,-0.88492,9e-05,15.43419]
[1777634963825,27.13,77337.3475,0.0,-0.88492,9e-05,15.43419]
[1777634966945,27.14,77341.3075,0.0,-0.88455,9e-05,15.47068]
[1777634967077,27.14,77341.3075,0.0,-0.88455,9e-05,15.47068]
[1777634967177,27.14,77341.3075,0.0,-0.88454,9e-05,15.47105]
[1777634972853,27.14,77342.275,0.0,-0.88446,9e-05,15.47793]
[1777634974118,27.14,77346.0675,0.0,-0.88411,9e-05,15.51191]
[1777634976132,27.14,77351.4275,0.0,-0.88362,9e-05,15.55964]
[1777634977526,27.14,77351.4275,0.0,-0.88362,9e-05,15.55964]
[1777634977576,27.14,77351.4275,0.0,-0.88362,9e-05,15.55964]
[1777634983181,27.14,77349.5575,0.0,-0.88377,9e-05,15.54515]
[1777634987196,27.14,77349.045,0.0,-0.88381,9e-05,15.54151]
[1777634987331,27.14,77349.045,0.0,-0.88381,9e-05,15.54151]
[1777634989128,27.14,77350.625,0.0,-0.88366,9e-05,15.55596]
[1777634989325,27.14,77350.625,0.0,-0.88366,9e-05,15.55596]
[1777634989426,27.14,77350.625,0.0,-0.88365,9e-05,15.55624]
[1777634995876,27.15,77348.165,0.0,-0.88386,9e-05,15.53631]
[1777635001608,27.15,77348.13,0.0,-0.88385,9e-05,15.53748]
[1777635001833,27.15,77348.13,0.0,-0.88385,9e-05,15.53748]
[1777635007354,27.15,77351.8925,0.0,-0.88349,9e-05,15.57243]
[1777635010604,27.15,77352.2875,0.0,-0.88344,9e-05,15.57639]
[1777635010826,27.15,77352.2875,0.0,-0.88344,9e-05,15.57639]
[1777635012018,27.15,77353.095,0.0,-0.88337,9e-05,15.58393]
[1777635012076,27.15,77353.095,0.0,-0.88337,9e-05,15.58393]
[1777635012896,27.15,77354.97,0.0,-0.88319,9e-05,15.60066]
[1777635018431,27.15,77359.62,0.0,-0.88276,9e-05,15.64264]
[1777635019437,27.15,77362.7925,0.0,-0.88247,9e-05,15.67058]
[1777635020445,27.15,77375.3375,0.0,-0.88133,9e-05,15.78017]
[1777635021452,27.15,77381.1975,0.0,-0.8808,9e-05,15.83114]
[1777635024465,27.15,77378.2725,0.0,-0.88106,9e-05,15.8064]
[1777635024578,27.15,77378.2725,0.0,-0.88106,9e-05,15.8064]
[1777635030515,27.15,77382.3875,0.0,-0.88065,9e-05,15.84552]
[1777635032322,27.16,77384.8275,0.0,-0.88045,9e-05,15.86408]
[1777635032581,27.16,77384.8275,0.0,-0.88045,9e-05,15.86408]
[1777635034237,27.16,77387.23,0.0,-0.88021,9e-05,15.88618]
[1777635034335,27.16,77387.23,0.0,-0.88021,9e-05,15.88618]
[1777635034338,27.16,77387.23,0.0,-0.88021,9e-05,15.88658]
[1777635039578,27.16,77390.9225,0.0,-0.87985,9e-05,15.92108]
[1777635041444,27.16,77390.6525,0.0,-0.87987,9e-05,15.91904]
[1777635041582,27.16,77390.6525,0.0,-0.87987,9e-05,15.91904]
[1777635046627,27.16,77391.2725,0.0,-0.87979,9e-05,15.92645]
[1777635051662,27.16,77393.0825,0.0,-0.87961,9e-05,15.94375]
[1777635053475,27.16,77393.6,0.0,-0.87956,9e-05,15.94843]
[1777635053581,27.16,77393.6,0.0,-0.87956,9e-05,15.94843]
[1777635055087,27.16,77395.925,0.0,-0.87934,9e-05,15.96921]
[1777635055326,27.16,77395.925,0.0,-0.87934,9e-05,15.96921]
[1777635055690,27.16,77395.925,0.0,-0.87934,9e-05,15.96929]
[1777635061732,27.17,77398.625,0.0,-0.87907,9e-05,15.995]
[1777635066688,27.17,77400.7975,0.0,-0.87885,9e-05,16.01589]
[1777635066832,27.17,77400.7975,0.0,-0.87885,9e-05,16.01589]
[1777635067951,27.17,77406.79,0.0,-0.87829,9e-05,16.06972]
[1777635073817,27.17,77404.9425,0.0,-0.87844,9e-05,16.05523]
[1777635074456,27.17,77404.9425,0.0,-0.87844,9e-05,16.05523]
[1777635074582,27.17,77404.9425,0.0,-0.87844,9e-05,16.05523]
[1777635077846,27.17,77403.665,0.0,-0.87855,9e-05,16.04511]
[1777635078297,27.17,77403.665,0.0,-0.87855,9e-05,16.04511]
[1777635078329,27.17,77403.665,0.0,-0.87855,9e-05,16.04511]
[1777635079860,27.17,77395.7625,0.0,-0.87928,9e-05,15.97542]
[1777635080054,27.17,77395.7625,0.0,-0.87928,9e-05,15.97542]
[1777635080080,27.17,77395.7625,0.0,-0.87928,9e-05,15.97542]
[1777635080867,27.17,77395.7625,0.0,-0.87928,9e-05,15.9756]
[1777635082646,27.17,77397.46,0.0,-0.87912,9e-05,15.99084]
[1777635082836,27.17,77397.46,0.0,-0.87912,9e-05,15.99084]
[1777635087916,27.17,77395.0375,0.0,-0.87934,9e-05,15.96943]
[1777635092126,27.17,77395.97,0.0,-0.87927,9e-05,15.97426]
[1777635092331,27.17,77395.97,0.0,-0.87927,9e-05,15.97426]
[1777635093830,27.17,77395.97,0.0,-0.87927,9e-05,15.97428]
[1777635093958,27.17,77395.97,0.0,-0.87927,9e-05,15.9743]
[1777635094078,27.17,77395.97,0.0,-0.87927,9e-05,15.9743]
[1777635099844,27.17,77394.545,0.0,-0.8794,9e-05,15.96181]
[1777635100076,27.17,77394.545,0.0,-0.8794,9e-05,15.96184]
[1777635100984,27.17,77401.45,0.0,-0.87876,9e-05,16.02327]
[1777635104589,27.18,77403.835,0.0,-0.87853,9e-05,16.04554]
[1777635104830,27.18,77403.835,0.0,-0.87853,9e-05,16.04554]
[1777635104931,27.18,77403.835,0.0,-0.87852,9e-05,16.04583]
[1777635105357,27.18,77403.835,0.0,-0.87852,9e-05,16.04583]
[1777635105575,27.18,77403.835,0.0,-0.87852,9e-05,16.04583]
[1777635110994,27.18,77401.2275,0.0,-0.87875,9e-05,16.02455]
[1777635112632,27.18,77401.7675,0.0,-0.87869,9e-05,16.02964]
[1777635112826,27.18,77401.7675,0.0,-0.87869,9e-05,16.02964]
[1777635113997,27.18,77393.975,0.0,-0.87942,9e-05,15.96047]
[1777635114998,27.18,77388.5325,0.0,-0.87992,9e-05,15.91237]
[1777635115147,27.18,77388.5325,0.0,-0.87992,9e-05,15.91237]
[1777635115325,27.18,77388.5325,0.0,-0.87992,9e-05,15.91237]
[1777635115425,27.18,77388.5325,0.0,-0.87992,9e-05,15.9125]
[1777635120004,27.18,77383.035,0.0,-0.88042,9e-05,15.86448]
[1777635120594,27.18,77383.035,0.0,-0.88042,9e-05,15.86448]
[1777635120828,27.18,77383.035,0.0,-0.88042,9e-05,15.86448]
[1777635125680,27.18,77382.18,0.0,-0.88049,9e-05,15.85793]
[1777635125829,27.18,77382.18,0.0,-0.88049,9e-05,15.85793]
[1777635125883,27.18,77382.18,0.0,-0.88049,9e-05,15.85817]
[1777635128455,27.18,77378.9775,0.0,-0.88078,9e-05,15.83036]
[1777635128578,27.18,77378.9775,0.0,-0.88078,9e-05,15.83036]
[1777635133388,27.18,77378.605,0.0,-0.8808,9e-05,15.82838]
[1777635133576,27.18,77378.605,0.0,-0.8808,9e-05,15.82838]
[1777635135023,27.18,77383.5575,0.0,-0.88033,9e-05,15.87276]
[1777635136203,27.18,77384.795,0.0,-0.88022,9e-05,15.88395]
[1777635136327,27.18,77384.795,0.0,-0.88022,9e-05,15.88395]
[1777635136426,27.18,77384.795,0.0,-0.88021,9e-05,15.88419]
[1777635141676,27.19,77384.83,0.0,-0.8802,9e-05,15.88547]
[1777635147036,27.19,77383.36,0.0,-0.88032,9e-05,15.87371]
[1777635150491,27.19,77383.545,0.0,-0.8803,9e-05,15.87587]
[1777635150575,27.19,77383.545,0.0,-0.8803,9e-05,15.87587]
[1777635156092,27.19,77379.5275,0.0,-0.88068,9e-05,15.83825]
[1777635156326,27.19,77379.5275,0.0,-0.88068,9e-05,15.83825]
[1777635157427,27.19,77379.5275,0.0,-0.88068,9e-05,15.8384]
[1777635157576,27.19,77379.5275,0.0,-0.88068,9e-05,15.8384]
[1777635157676,27.19,77379.5275,0.0,-0.88068,9e-05,15.83854]
[1777635158408,27.19,77385.8075,0.0,-0.88009,9e-05,15.89422]
[1777635161998,27.19,77386.31,0.0,-0.88004,9e-05,15.899]
[1777635162075,27.19,77390.3325,0.0,-0.87967,9e-05,15.93475]
[1777635167471,27.19,77394.3025,0.0,-0.8793,9e-05,15.9705]
[1777635168917,27.19,77394.3025,0.0,-0.8793,9e-05,15.9705]
[1777635169076,27.19,77394.56,0.0,-0.87927,9e-05,15.97286]
[1777635172891,27.19,77394.4325,0.0,-0.87928,9e-05,15.97197]
[1777635173076,27.19,77394.4325,0.0,-0.87928,9e-05,15.97171]
[1777635173379,27.19,77394.4325,0.0,-0.87928,9e-05,15.97171]
[1777635173577,27.19,77394.4325,0.0,-0.87928,9e-05,15.97171]
[1777635173617,27.19,77394.4325,0.0,-0.87929,9e-05,15.97148]
[1777635174520,27.19,77385.5625,0.0,-0.88011,9e-05,15.89273]
[1777635179557,27.19,77384.4275,0.0,-0.88023,9e-05,15.88162]
[1777635184593,27.19,77383.4725,0.0,-0.88031,9e-05,15.87343]
[1777635189641,27.19,77382.665,0.0,-0.88038,9e-05,15.86719]
[1777635189826,27.19,77382.665,0.0,-0.88038,9e-05,15.86719]
[1777635195670,27.19,77381.6075,0.0,-0.88046,9e-05,15.8595]
[1777635200705,27.19,77380.9875,0.0,-0.8805,9e-05,15.85526]
[1777635205740,27.2,77378.8975,0.0,-0.88068,9e-05,15.83812]
[1777635210554,27.2,77378.6875,0.0,-0.88069,9e-05,15.83738]
[1777635210576,27.2,77378.6875,0.0,-0.88069,9e-05,15.83738]
[1777635212636,27.2,77377.9825,0.0,-0.88077,9e-05,15.82828]
[1777635212828,27.2,77377.9825,0.0,-0.88077,9e-05,15.82828]
[1777635212884,27.2,77377.9825,0.0,-0.88076,9e-05,15.82858]
[1777635219109,27.2,77377.1475,0.0,-0.88082,9e-05,15.823]
[1777635220175,27.2,77377.1475,0.0,-0.88082,9e-05,15.8233]
[1777635220326,27.2,77377.1475,0.0,-0.88082,9e-05,15.8233]
[1777635225880,27.2,77376.4425,0.0,-0.88086,9e-05,15.81889]
[1777635226202,27.2,77376.4425,0.0,-0.88086,9e-05,15.81889]
[1777635226324,27.2,77376.4425,0.0,-0.88086,9e-05,15.81889]
[1777635227785,27.2,77376.4425,0.0,-0.88086,9e-05,15.81922]
[1777635227834,27.2,77376.4425,0.0,-0.88086,9e-05,15.81922]
[1777635227893,27.2,77376.4425,0.0,-0.88086,9e-05,15.81954]
[1777635232307,27.2,77375.0825,0.0,-0.88099,9e-05,15.80708]
[1777635232325,27.2,77375.0825,0.0,-0.88099,9e-05,15.80708]
[1777635237042,27.2,77375.135,0.0,-0.88097,9e-05,15.80885]
[1777635237076,27.2,77375.135,0.0,-0.88097,9e-05,15.80885]
[1777635238997,27.21,77380.415,0.0,-0.88048,9e-05,15.85602]
[1777635239078,27.21,77380.415,0.0,-0.88048,9e-05,15.85602]
[1777635239131,27.21,77380.4425,0.0,-0.88047,9e-05,15.8565]
[1777635243246,27.21,77378.795,0.0,-0.88061,9e-05,15.84298]
[1777635243325,27.21,77378.795,0.0,-0.88061,9e-05,15.84298]
[1777635245825,27.21,77378.26,0.0,-0.88066,9e-05,15.83838]
[1777635248875,27.21,77376.6125,0.0,-0.88082,9e-05,15.82343]
[1777635249086,27.21,77376.6125,0.0,-0.88082,9e-05,15.82343]
[1777635249141,27.21,77372.1175,0.0,-0.88123,9e-05,15.78366]
[1777635255084,27.21,77370.5825,0.0,-0.88138,9e-05,15.76969]
[1777635259834,27.21,77369.7575,0.0,-0.88145,9e-05,15.76219]
[1777635264147,27.21,77363.1825,0.0,-0.88205,9e-05,15.70425]
[1777635265155,27.21,77355.9375,0.0,-0.88271,9e-05,15.64056]
[1777635266087,27.21,77355.9375,0.0,-0.88271,9e-05,15.64056]
[1777635266130,27.21,77355.9375,0.0,-0.88271,9e-05,15.64072]
[1777635266332,27.21,77355.9375,0.0,-0.88271,9e-05,15.64072]
[1777635267911,27.21,77355.9375,0.0,-0.88271,9e-05,15.64087]
[1777635268075,27.21,77355.9375,0.0,-0.88271,9e-05,15.64087]
[1777635272290,27.21,77351.3675,0.0,-0.88314,9e-05,15.59807]
[1777635272325,27.21,77351.3675,0.0,-0.88314,9e-05,15.59807]
[1777635278170,27.21,77348.5175,0.0,-0.88339,9e-05,15.5742]
[1777635279635,27.21,77349.63,0.0,-0.88328,9e-05,15.58417]
[1777635279827,27.21,77349.63,0.0,-0.88328,9e-05,15.58417]
[1777635279916,27.21,77349.63,0.0,-0.88328,9e-05,15.58437]
[1777635282362,27.21,77351.3275,0.0,-0.88312,9e-05,15.59965]
[1777635282575,27.21,77351.3275,0.0,-0.88312,9e-05,15.59965]
[1777635288180,27.21,77353.7025,0.0,-0.8829,9e-05,15.62136]
[1777635291727,27.21,77354.0125,0.0,-0.88287,9e-05,15.62451]
[1777635291829,27.21,77354.0125,0.0,-0.88287,9e-05,15.62451]
[1777635291930,27.21,77354.0125,0.0,-0.88286,9e-05,15.62465]
[1777635292294,27.21,77354.0125,0.0,-0.88286,9e-05,15.62465]
[1777635292325,27.21,77354.0125,0.0,-0.88286,9e-05,15.62465]
[1777635297397,27.21,77354.8475,0.0,-0.88281,9e-05,15.63016]
[1777635297574,27.21,77354.8475,0.0,-0.88281,9e-05,15.63016]
[1777635299459,27.21,77355.315,0.0,-0.88276,9e-05,15.63452]
[1777635299575,27.21,77355.315,0.0,-0.88276,9e-05,15.63452]
[1777635299640,27.21,77355.315,0.0,-0.88277,9e-05,15.63381]
[1777635305197,27.21,77357.9625,0.0,-0.88255,9e-05,15.6552]
[1777635305972,27.21,77357.9625,0.0,-0.88255,9e-05,15.6552]
[1777635306078,27.21,77357.9625,0.0,-0.88255,9e-05,15.6552]
[1777635311028,27.2,77359.0375,0.0,-0.88247,9e-05,15.6626]
[1777635311076,27.2,77359.0375,0.0,-0.88247,9e-05,15.6626]
[1777635314120,27.2,77358.815,0.0,-0.88251,9e-05,15.65926]
[1777635314206,27.2,77358.595,0.0,-0.88253,9e-05,15.65742]
[1777635314327,27.2,77358.595,0.0,-0.88253,9e-05,15.65742]
[1777635319557,27.2,77358.545,0.0,-0.88253,9e-05,15.65745]
[1777635319579,27.2,77358.545,0.0,-0.88253,9e-05,15.65745]
[1777635321263,27.2,77358.515,0.0,-0.88254,9e-05,15.65571]
[1777635321327,27.2,77358.515,0.0,-0.88254,9e-05,15.65571]
[1777635325553,27.2,77359.6025,0.0,-0.88246,9e-05,15.66397]
[1777635325579,27.2,77359.6025,0.0,-0.88246,9e-05,15.66397]
[1777635325974,27.2,77359.6025,0.0,-0.88246,9e-05,15.66397]
[1777635326079,27.2,77359.6025,0.0,-0.88246,9e-05,15.66397]
[1777635326179,27.2,77359.6025,0.0,-0.88246,9e-05,15.66403]
[1777635327589,27.2,77354.5075,0.0,-0.88292,9e-05,15.61942]
[1777635328986,27.2,77354.5075,0.0,-0.88292,9e-05,15.61942]
[1777635329077,27.2,77354.5075,0.0,-0.88292,9e-05,15.61942]
[1777635332711,27.2,77352.5475,0.0,-0.88311,9e-05,15.5994]
[1777635332830,27.2,77352.5475,0.0,-0.88311,9e-05,15.5994]
[1777635333148,27.2,77352.5475,0.0,-0.88311,9e-05,15.5994]
[1777635333198,27.2,77352.5475,0.0,-0.88311,9e-05,15.59958]
[1777635333328,27.2,77352.5475,0.0,-0.88311,9e-05,15.59958]
[1777635337854,27.2,77350.17,0.0,-0.88332,9e-05,15.57948]
[1777635338075,27.2,77350.17,0.0,-0.88332,9e-05,15.57948]
[1777635343380,27.2,77347.195,0.0,-0.88357,9e-05,15.55476]
[1777635343585,27.2,77347.195,0.0,-0.88357,9e-05,15.55476]
[1777635343704,27.2,77347.195,0.0,-0.88357,9e-05,15.55497]
[1777635348739,27.21,77343.5675,0.0,-0.88389,9e-05,15.52434]
[1777635349524,27.21,77343.5675,0.0,-0.88389,9e-05,15.52434]
[1777635349579,27.21,77343.5675,0.0,-0.88389,9e-05,15.52434]
[1777635354781,27.21,77339.8825,0.0,-0.8842,9e-05,15.49366]
[1777635357056,27.21,77336.84,0.0,-0.88447,9e-05,15.46723]
[1777635357078,27.21,77336.84,0.0,-0.88447,9e-05,15.46723]
[1777635357103,27.21,77336.84,0.0,-0.88447,9e-05,15.46752]
[1777635357650,27.21,77336.84,0.0,-0.88447,9e-05,15.46752]
[1777635357830,27.21,77336.84,0.0,-0.88447,9e-05,15.46752]
[1777635359251,27.21,77331.5525,0.0,-0.88494,9e-05,15.42179]
[1777635364852,27.21,77331.6375,0.0,-0.88491,9e-05,15.42429]
[1777635367209,27.21,77331.2725,0.0,-0.88494,9e-05,15.4214]
[1777635367254,27.21,77331.2725,0.0,-0.88494,9e-05,15.42174]
[1777635367329,27.21,77331.2725,0.0,-0.88494,9e-05,15.42174]
[1777635367884,27.21,77331.2725,0.0,-0.88494,9e-05,15.42174]
[1777635368078,27.21,77331.2725,0.0,-0.88494,9e-05,15.42174]
[1777635368879,27.21,77324.5025,0.0,-0.88554,9e-05,15.36264]
[1777635373915,27.21,77322.8425,0.0,-0.88569,9e-05,15.34867]
[1777635377390,27.21,77326.265,0.0,-0.88538,9e-05,15.37911]
[1777635377579,27.21,77326.265,0.0,-0.88538,9e-05,15.37911]
[1777635377943,27.21,77326.265,0.0,-0.88537,9e-05,15.37943]
[1777635378677,27.21,77326.265,0.0,-0.88537,9e-05,15.37943]
[1777635378828,27.21,77326.265,0.0,-0.88537,9e-05,15.37943]
[1777635380963,27.21,77331.21,0.0,-0.88492,9e-05,15.42356]
[1777635384754,27.22,77329.78,0.0,-0.88504,9e-05,15.41183]
[1777635384828,27.22,77329.78,0.0,-0.88504,9e-05,15.41183]
[1777635384992,27.22,77329.78,0.0,-0.88504,9e-05,15.4121]
[1777635386153,27.22,77329.78,0.0,-0.88504,9e-05,15.4121]
[1777635386328,27.22,77329.78,0.0,-0.88503,9e-05,15.41238]
[1777635392041,27.22,77327.91,0.0,-0.88521,9e-05,15.39427]
[1777635395970,27.22,77328.0775,0.0,-0.88518,9e-05,15.39649]
[1777635396076,27.22,77328.0775,0.0,-0.88518,9e-05,15.39649]
[1777635396178,27.22,77328.0775,0.0,-0.88518,9e-05,15.39675]
[1777635396585,27.22,77328.0775,0.0,-0.88518,9e-05,15.39675]
[1777635396830,27.22,77328.0775,0.0,-0.88518,9e-05,15.39675]
[1777635402112,27.22,77328.0275,0.0,-0.88517,9e-05,15.39784]
[1777635405760,27.22,77328.4425,0.0,-0.88512,9e-05,15.4022]
[1777635405826,27.22,77328.4425,0.0,-0.88512,9e-05,15.4022]
[1777635406998,27.22,77328.4425,0.0,-0.88512,9e-05,15.40245]
[1777635407086,27.22,77328.4425,0.0,-0.88512,9e-05,15.40245]
[1777635407146,27.22,77328.4425,0.0,-0.88512,9e-05,15.40269]
[1777635412182,27.22,77328.385,0.0,-0.88511,9e-05,15.40339]
[1777635414081,27.22,77328.385,0.0,-0.88511,9e-05,15.40364]
[1777635414325,27.22,77328.385,0.0,-0.88511,9e-05,15.4039]
[1777635419844,27.23,77326.9125,0.0,-0.88522,9e-05,15.39231]
[1777635420081,27.23,77326.9125,0.0,-0.88522,9e-05,15.39231]
[1777635420633,27.23,77326.9125,0.0,-0.88522,9e-05,15.39258]
[1777635420826,27.23,77326.9125,0.0,-0.88522,9e-05,15.39258]
[1777635420928,27.23,77326.9125,0.0,-0.88522,9e-05,15.39285]
[1777635426280,27.23,77326.2925,0.0,-0.88526,9e-05,15.38882]
[1777635427963,27.23,77326.145,0.0,-0.88527,9e-05,15.38783]
[1777635428080,27.23,77326.145,0.0,-0.88527,9e-05,15.38783]
[1777635431830,27.23,77325.97,0.0,-0.88527,9e-05,15.38752]
[1777635432322,27.23,77325.97,0.0,-0.88527,9e-05,15.38783]
[1777635437329,27.23,77327.0175,0.0,-0.88516,9e-05,15.39849]
[1777635437562,27.23,77327.0175,0.0,-0.88516,9e-05,15.39849]
[1777635437586,27.23,77327.0175,0.0,-0.88516,9e-05,15.39849]
[1777635437598,27.23,77327.0175,0.0,-0.88516,9e-05,15.39891]
[1777635438493,27.23,77327.0175,0.0,-0.88516,9e-05,15.39891]
[1777635438578,27.23,77327.0175,0.0,-0.88516,9e-05,15.39891]
[1777635440332,27.23,77334.0225,0.0,-0.88452,9e-05,15.46101]
[1777635445337,27.24,77336.37,0.0,-0.88429,9e-05,15.48322]
[1777635447447,27.24,77336.6575,0.0,-0.88426,9e-05,15.48637]
[1777635447577,27.24,77336.6575,0.0,-0.88426,9e-05,15.48637]
[1777635448252,27.24,77336.6575,0.0,-0.88426,9e-05,15.48637]
[1777635448329,27.24,77336.6575,0.0,-0.88426,9e-05,15.48637]
[1777635448340,27.24,77336.6,0.0,-0.88426,9e-05,15.48619]
[1777635453346,27.24,77337.8125,0.0,-0.88415,9e-05,15.49493]
[1777635457477,27.24,77338.3525,0.0,-0.88409,9e-05,15.50084]
[1777635457578,27.24,77338.3525,0.0,-0.88409,9e-05,15.50084]
[1777635458248,27.24,77338.3525,0.0,-0.88409,9e-05,15.50084]
[1777635458334,27.24,77338.3525,0.0,-0.88409,9e-05,15.50084]
[1777635458351,27.24,77338.1775,0.0,-0.88411,9e-05,15.4996]
[1777635464357,27.24,77338.7575,0.0,-0.88404,9e-05,15.50639]
[1777635466294,27.24,77338.5575,0.0,-0.88405,9e-05,15.50492]
[1777635466332,27.24,77338.5575,0.0,-0.88405,9e-05,15.50492]
[1777635466359,27.24,77338.345,0.0,-0.88407,9e-05,15.50334]
[1777635467294,27.24,77338.345,0.0,-0.88407,9e-05,15.50334]
[1777635467335,27.24,77338.345,0.0,-0.88407,9e-05,15.50334]
[1777635472365,27.25,77335.7275,0.0,-0.88428,9e-05,15.4822]
[1777635476254,27.25,77334.84,0.0,-0.88435,9e-05,15.4754]
[1777635476325,27.25,77334.84,0.0,-0.88435,9e-05,15.4754]
[1777635476369,27.25,77334.84,0.0,-0.88435,9e-05,15.47572]
[1777635477245,27.25,77334.84,0.0,-0.88435,9e-05,15.47572]
[1777635477328,27.25,77334.84,0.0,-0.88435,9e-05,15.47572]
[1777635482490,27.25,77335.9925,0.0,-0.88423,9e-05,15.48766]
[1777635482576,27.25,77335.9925,0.0,-0.88423,9e-05,15.48766]
[1777635482672,27.25,77335.9925,0.0,-0.88422,9e-05,15.4879]
[1777635483427,27.25,77335.9925,0.0,-0.88422,9e-05,15.4879]
[1777635483579,27.25,77335.9925,0.0,-0.88422,9e-05,15.4879]
[1777635484688,27.25,77344.1,0.0,-0.88349,9e-05,15.5594]
[1777635489723,27.25,77344.8275,0.0,-0.88341,9e-05,15.56678]
[1777635490468,27.25,77344.8275,0.0,-0.88341,9e-05,15.56678]
[1777635490580,27.25,77344.8275,0.0,-0.88341,9e-05,15.56678]
[1777635490730,27.25,77344.8275,0.0,-0.88341,9e-05,15.56699]
[1777635491505,27.25,77344.8275,0.0,-0.88341,9e-05,15.56699]
[1777635491584,27.25,77344.8275,0.0,-0.88341,9e-05,15.56699]
[1777635496772,27.25,77342.7975,0.0,-0.88358,9e-05,15.55046]
[1777635499676,27.25,77342.0125,0.0,-0.88365,9e-05,15.54402]
[1777635499831,27.25,77342.0125,0.0,-0.88365,9e-05,15.54402]
[1777635499932,27.25,77342.0125,0.0,-0.88364,9e-05,15.54424]
[1777635500572,27.25,77342.0125,0.0,-0.88364,9e-05,15.54424]
[1777635500833,27.25,77342.0125,0.0,-0.88364,9e-05,15.54424]
[1777635506565,27.26,77341.485,0.0,-0.88368,9e-05,15.54094]
[1777635506579,27.26,77341.485,0.0,-0.88368,9e-05,15.54094]
[1777635507232,27.26,77341.485,0.0,-0.88368,9e-05,15.54094]
[1777635507330,27.26,77341.485,0.0,-0.88368,9e-05,15.54094]
[1777635507399,27.26,77341.77,0.0,-0.88365,9e-05,15.54366]
[1777635512404,27.26,77341.97,0.0,-0.88364,9e-05,15.54309]
[1777635517919,27.26,77342.0675,0.0,-0.88362,9e-05,15.54527]
[1777635519581,27.26,77342.23,0.0,-0.8836,9e-05,15.54692]
[1777635519828,27.26,77342.23,0.0,-0.8836,9e-05,15.54692]
[1777635519933,27.26,77342.23,0.0,-0.8836,9e-05,15.54714]
[1777635520837,27.26,77342.23,0.0,-0.8836,9e-05,15.54714]
[1777635521084,27.26,77342.23,0.0,-0.8836,9e-05,15.54714]
[1777635526982,27.26,77342.0925,0.0,-0.88359,9e-05,15.54747]
[1777635529548,27.26,77342.345,0.0,-0.88357,9e-05,15.55011]
[1777635529578,27.26,77342.345,0.0,-0.88357,9e-05,15.55011]
[1777635530007,27.26,77342.345,0.0,-0.88357,9e-05,15.5503]
[1777635530794,27.26,77342.345,0.0,-0.88357,9e-05,15.5503]
[1777635530835,27.26,77342.345,0.0,-0.88357,9e-05,15.5503]
[1777635537054,27.26,77343.8875,0.0,-0.88341,9e-05,15.56517]
[1777635542089,27.26,77343.45,0.0,-0.88344,9e-05,15.5623]
[1777635544156,27.26,77343.345,0.0,-0.88345,9e-05,15.56156]
[1777635544325,27.26,77343.345,0.0,-0.88345,9e-05,15.56156]
[1777635544419,27.26,77343.345,0.0,-0.88345,9e-05,15.56173]
[1777635545506,27.27,77343.395,0.0,-0.88344,9e-05,15.56233]
[1777635545584,27.27,77343.395,0.0,-0.88344,9e-05,15.56233]
[1777635551153,27.27,77344.08,0.0,-0.88337,9e-05,15.5693]
[1777635556596,27.27,77344.0725,0.0,-0.88336,9e-05,15.56987]
[1777635556829,27.27,77344.0725,0.0,-0.88336,9e-05,15.56987]
[1777635557195,27.27,77344.0725,0.0,-0.88336,9e-05,15.57019]
[1777635557872,27.27,77344.0725,0.0,-0.88336,9e-05,15.57019]
[1777635558079,27.27,77344.0725,0.0,-0.88336,9e-05,15.57019]
[1777635563237,27.27,77344.0675,0.0,-0.88335,9e-05,15.57107]
[1777635564120,27.27,77344.0675,0.0,-0.88335,9e-05,15.57107]
[1777635564326,27.27,77344.0675,0.0,-0.88335,9e-05,15.57107]
[1777635564396,27.27,77344.0675,0.0,-0.88335,9e-05,15.57123]
[1777635564718,27.27,77344.0675,0.0,-0.88335,9e-05,15.57123]
[1777635564831,27.27,77344.0675,0.0,-0.88335,9e-05,15.57123]
[1777635570286,27.27,77343.87,0.0,-0.88336,9e-05,15.57044]
[1777635571164,27.27,77343.87,0.0,-0.88336,9e-05,15.57044]
[1777635571329,27.27,77343.87,0.0,-0.88336,9e-05,15.57044]
[1777635571431,27.27,77343.87,0.0,-0.88338,9e-05,15.56716]
[1777635572766,27.27,77343.6875,0.0,-0.88339,9e-05,15.56573]
[1777635572832,27.27,77343.6875,0.0,-0.88339,9e-05,15.56573]
[1777635577537,27.27,77343.8375,0.0,-0.88337,9e-05,15.56791]
[1777635577578,27.27,77343.8375,0.0,-0.88337,9e-05,15.56791]
[1777635579349,27.27,77339.9325,0.0,-0.88372,9e-05,15.53411]
[1777635584384,27.27,77340.42,0.0,-0.88366,9e-05,15.53947]
[1777635589419,27.27,77341.4475,0.0,-0.88356,9e-05,15.54954]
[1777635590775,27.27,77341.47,0.0,-0.88355,9e-05,15.54993]
[1777635590832,27.27,77341.47,0.0,-0.88355,9e-05,15.54993]
[1777635593829,27.28,77341.6225,0.0,-0.88353,9e-05,15.55183]
[1777635594454,27.28,77341.6225,0.0,-0.88353,9e-05,15.55204]
[1777635596092,27.28,77340.7725,0.0,-0.88361,9e-05,15.54479]
[1777635596331,27.28,77340.7725,0.0,-0.88361,9e-05,15.54479]
[1777635601493,27.33,77343.1475,0.0,-0.88291,9e-05,15.6112]
[1777635606311,27.37,77340.8225,0.0,-0.88281,9e-05,15.61991]
[1777635606328,27.37,77340.8225,0.0,-0.88281,9e-05,15.61991]
[1777635608146,27.37,77341.6225,0.0,-0.88272,9e-05,15.62857]
[1777635608324,27.37,77341.6225,0.0,-0.88272,9e-05,15.62857]
[1777635608425,27.37,77341.6225,0.0,-0.88271,9e-05,15.6294]
[1777635612568,27.37,77345.0925,0.0,-0.88236,9e-05,15.66303]
[1777635612585,27.37,77345.0925,0.0,-0.88236,9e-05,15.66303]
[1777635618510,27.38,77347.865,0.0,-0.88206,9e-05,15.69184]
[1777635621109,27.38,77347.84,0.0,-0.88205,9e-05,15.69314]
[1777635621332,27.38,77347.84,0.0,-0.88205,9e-05,15.69314]
[1777635622493,27.38,77347.84,0.0,-0.88204,9e-05,15.69389]
[1777635622514,27.38,77349.4425,0.0,-0.88189,9e-05,15.70866]
[1777635622581,27.38,77349.4425,0.0,-0.88189,9e-05,15.70866]
[1777635628520,27.39,77350.53,0.0,-0.88174,9e-05,15.72252]
[1777635629365,27.39,77350.53,0.0,-0.88174,9e-05,15.72252]
[1777635629575,27.39,77350.53,0.0,-0.88174,9e-05,15.72313]
[1777635630522,27.39,77358.205,0.0,-0.88103,9e-05,15.79102]
[1777635635527,27.39,77359.0525,0.0,-0.88094,9e-05,15.79804]
[1777635640752,27.4,77359.965,0.0,-0.88083,9e-05,15.80898]
[1777635640831,27.4,77359.965,0.0,-0.88083,9e-05,15.80898]
[1777635640877,27.4,77359.965,0.0,-0.88083,9e-05,15.80898]
[1777635641075,27.4,77359.965,0.0,-0.88083,9e-05,15.80898]
[1777635641176,27.4,77359.965,0.0,-0.88082,9e-05,15.80955]
[1777635646818,27.4,77361.08,0.0,-0.88068,9e-05,15.82271]
[1777635653174,27.4,77360.845,0.0,-0.88069,9e-05,15.82233]
[1777635653325,27.4,77360.845,0.0,-0.88069,9e-05,15.82233]
[1777635661553,27.41,77360.41,0.0,-0.88066,9e-05,15.82461]
[1777635662565,27.41,77364.455,0.0,-0.88028,9e-05,15.8606]
[1777635662579,27.41,77364.455,0.0,-0.88028,9e-05,15.8606]
[1777635664945,27.41,77372.135,0.0,-0.87956,9e-05,15.93014]
[1777635667437,27.41,77375.37,0.0,-0.87925,9e-05,15.95946]
[1777635667539,27.42,77375.37,0.0,-0.87924,9e-05,15.96035]
[1777635667575,27.42,77375.37,0.0,-0.87924,9e-05,15.96035]
[1777635670561,27.42,77377.665,0.0,-0.87902,9e-05,15.98119]
[1777635670582,27.42,77377.675,0.0,-0.87902,9e-05,15.98161]
[1777635676024,27.42,77377.805,0.0,-0.87898,9e-05,15.98472]
[1777635677595,27.42,77378.5575,0.0,-0.87891,9e-05,15.99164]
[1777635677833,27.42,77378.5575,0.0,-0.87891,9e-05,15.99164]
[1777635678597,27.42,77378.5575,0.0,-0.87891,9e-05,15.99194]
[1777635678825,27.42,77378.5575,0.0,-0.87891,9e-05,15.99194]
[1777635679045,27.42,77378.5575,0.0,-0.8789,9e-05,15.99225]
[1777635684080,27.42,77378.775,0.0,-0.87887,9e-05,15.99569]
[1777635686714,27.42,77379.2875,0.0,-0.87881,9e-05,16.0008]
[1777635686835,27.42,77379.2875,0.0,-0.87881,9e-05,16.0008]
[1777635692136,27.43,77375.31,0.0,-0.87918,9e-05,15.96439]
[1777635696030,27.43,77374.8225,0.0,-0.87921,9e-05,15.96115]
[1777635696078,27.43,77374.8225,0.0,-0.87921,9e-05,15.96115]
[1777635698552,27.43,77374.765,0.0,-0.87921,9e-05,15.96136]
[1777635698575,27.43,77374.765,0.0,-0.87921,9e-05,15.96136]
[1777635698590,27.43,77373.71,0.0,-0.87931,9e-05,15.95241]
[1777635704220,27.43,77371.6275,0.0,-0.87947,9e-05,15.9364]
[1777635708425,27.43,77371.4125,0.0,-0.87948,9e-05,15.93566]
[1777635708576,27.43,77371.4125,0.0,-0.87948,9e-05,15.93566]
[1777635714606,27.44,77372.0125,0.0,-0.8794,9e-05,15.94357]
[1777635714821,27.44,77372.0125,0.0,-0.8794,9e-05,15.94357]
[1777635715078,27.44,77372.0125,0.0,-0.8794,9e-05,15.94357]
[1777635717010,27.44,77372.18,0.0,-0.87937,9e-05,15.94578]
[1777635717076,27.44,77372.18,0.0,-0.87937,9e-05,15.94578]
[1777635717108,27.44,77372.18,0.0,-0.87937,9e-05,15.94614]
[1777635722346,27.44,77372.0475,0.0,-0.87936,9e-05,15.94681]
[1777635724900,27.44,77370.7175,0.0,-0.87948,9e-05,15.93597]
[1777635725085,27.44,77370.7175,0.0,-0.87948,9e-05,15.93597]
[1777635726374,27.44,77358.645,0.0,-0.88057,9e-05,15.83115]
[1777635729323,27.44,77357.275,0.0,-0.88069,9e-05,15.82022]
[1777635729579,27.44,77357.275,0.0,-0.88069,9e-05,15.82022]
[1777635731315,27.44,77359.8925,0.0,-0.88044,9e-05,15.84415]
[1777635731326,27.44,77359.8925,0.0,-0.88044,9e-05,15.84415]
[1777635731409,27.44,77359.8925,0.0,-0.88043,9e-05,15.84465]
[1777635735747,27.45,77359.8725,0.0,-0.88041,9e-05,15.84648]
[1777635735836,27.45,77359.8725,0.0,-0.88041,9e-05,15.84648]
[1777635739490,27.45,77359.84,0.0,-0.8804,9e-05,15.8477]
[1777635739574,27.45,77359.84,0.0,-0.8804,9e-05,15.8477]
[1777635739630,27.45,77358.7325,0.0,-0.88049,9e-05,15.83851]
[1777635740198,27.45,77358.7325,0.0,-0.88049,9e-05,15.83851]
[1777635740326,27.45,77358.7325,0.0,-0.88049,9e-05,15.83851]
[1777635743825,27.45,77358.285,0.0,-0.88051,9e-05,15.83663]
[1777635748486,27.45,77357.2025,0.0,-0.88059,9e-05,15.82924]
[1777635748575,27.45,77357.2025,0.0,-0.88059,9e-05,15.82924]
[1777635748639,27.46,77354.9475,0.0,-0.88079,9e-05,15.81004]
[1777635753644,27.46,77354.83,0.0,-0.88079,9e-05,15.80831]
[1777635759605,27.46,77354.325,0.0,-0.8808,9e-05,15.8072]
[1777635764639,27.47,77353.3875,0.0,-0.88086,9e-05,15.80177]
[1777635770661,27.47,77352.1475,0.0,-0.88094,9e-05,15.79428]
[1777635771830,27.47,77353.755,0.0,-0.88078,9e-05,15.80888]
[1777635774041,27.47,77356.8425,0.0,-0.88049,9e-05,15.83692]
[1777635774076,27.47,77356.8425,0.0,-0.88049,9e-05,15.83692]
[1777635774142,27.47,77356.8425,0.0,-0.88049,9e-05,15.83692]
[1777635774326,27.47,77356.8425,0.0,-0.88049,9e-05,15.83692]
[1777635774428,27.47,77356.8425,0.0,-0.88049,9e-05,15.83742]
[1777635779670,27.5,77357.76,0.0,-0.8802,9e-05,15.86472]
[1777635784676,27.51,77358.9825,0.0,-0.87998,9e-05,15.88544]
[1777635787716,27.51,77359.73,0.0,-0.87989,9e-05,15.89321]
[1777635787828,27.51,77359.73,0.0,-0.87989,9e-05,15.89321]
[1777635793685,27.51,77360.5325,0.0,-0.8798,9e-05,15.9026]
[1777635797982,27.51,77362.1825,0.0,-0.87963,9e-05,15.91854]
[1777635798077,27.51,77362.1825,0.0,-0.87963,9e-05,15.91854]
[1777635799905,27.52,77362.0825,0.0,-0.87963,9e-05,15.9184]
[1777635800079,27.52,77362.0825,0.0,-0.87963,9e-05,15.9184]
[1777635800180,27.52,77362.0825,0.0,-0.87963,9e-05,15.91877]
[1777635805697,27.52,77363.705,0.0,-0.87946,9e-05,15.93473]
[1777635806170,27.52,77363.705,0.0,-0.87946,9e-05,15.93473]
[1777635806327,27.52,77363.705,0.0,-0.87946,9e-05,15.93473]
[1777635812704,27.52,77363.635,0.0,-0.87946,9e-05,15.93306]
[1777635816028,27.52,77364.0925,0.0,-0.87941,9e-05,15.93806]
[1777635816077,27.52,77364.0925,0.0,-0.87941,9e-05,15.93806]
[1777635816323,27.52,77364.0925,0.0,-0.87941,9e-05,15.93806]
[1777635816576,27.52,77364.0925,0.0,-0.87941,9e-05,15.93806]
[1777635816652,27.52,77364.0925,0.0,-0.8794,9e-05,15.93839]
[1777635819208,27.52,77364.77,0.0,-0.87933,9e-05,15.94496]
[1777635819325,27.52,77364.77,0.0,-0.87933,9e-05,15.94496]
[1777635825060,27.53,77365.155,0.0,-0.87928,9e-05,15.95048]
[1777635826067,27.53,77371.175,0.0,-0.87872,9e-05,16.00337]
[1777635827587,27.53,77371.175,0.0,-0.87872,9e-05,16.00337]
[1777635827831,27.53,77371.175,0.0,-0.87872,9e-05,16.00351]
[1777635829087,27.53,77380.7025,0.0,-0.87784,9e-05,16.08728]
[1777635830160,27.53,77380.7025,0.0,-0.87784,9e-05,16.08728]
[1777635830328,27.53,77380.7025,0.0,-0.87784,9e-05,16.08728]
[1777635830563,27.53,77380.7025,0.0,-0.87784,9e-05,16.08728]
[1777635830580,27.53,77380.7025,0.0,-0.87784,9e-05,16.08728]
[1777635830593,27.53,77380.7025,0.0,-0.87783,9e-05,16.08735]
[1777635832109,27.53,77386.885,0.0,-0.87726,9e-05,16.1417]
[1777635836137,27.53,77392.3175,0.0,-0.87675,9e-05,16.18939]
[1777635838365,27.53,77393.9,0.0,-0.87661,9e-05,16.20328]
[1777635838578,27.53,77393.9,0.0,-0.87661,9e-05,16.20328]
[1777635841175,27.53,77401.88,0.0,-0.87585,9e-05,16.27453]
[1777635841809,27.53,77401.88,0.0,-0.87585,9e-05,16.27453]
[1777635841834,27.53,77401.88,0.0,-0.87585,9e-05,16.27453]
[1777635846132,27.53,77400.52,0.0,-0.87596,9e-05,16.26405]
[1777635846328,27.53,77400.52,0.0,-0.87596,9e-05,16.26405]
[1777635847543,27.53,77400.52,0.0,-0.87596,9e-05,16.26456]
[1777635847578,27.53,77400.52,0.0,-0.87596,9e-05,16.26456]
[1777635847586,27.53,77400.52,0.0,-0.87596,9e-05,16.26455]
[1777635848225,27.53,77390.6675,0.0,-0.87688,9e-05,16.17791]
[1777635851004,27.53,77389.9425,0.0,-0.87694,9e-05,16.17155]
[1777635851079,27.53,77389.9425,0.0,-0.87694,9e-05,16.17155]
[1777635855273,27.53,77383.69,0.0,-0.8775,9e-05,16.11846]
[1777635857459,27.53,77381.2875,0.0,-0.87772,9e-05,16.09808]
[1777635857579,27.53,77381.2875,0.0,-0.87772,9e-05,16.09808]
[1777635858160,27.53,77381.2875,0.0,-0.87771,9e-05,16.09881]
[1777635858324,27.53,77381.2875,0.0,-0.87771,9e-05,16.09881]
[1777635858426,27.54,77381.2875,0.0,-0.8777,9e-05,16.09955]
[1777635859302,27.54,77375.3075,0.0,-0.87825,9e-05,16.04779]
[1777635864337,27.54,77377.025,0.0,-0.87806,9e-05,16.06616]
[1777635869372,27.54,77377.6325,0.0,-0.87796,9e-05,16.07484]
[1777635870100,27.54,77377.6325,0.0,-0.87796,9e-05,16.07484]
[1777635870337,27.54,77377.6325,0.0,-0.87796,9e-05,16.07484]
[1777635875414,27.55,77376.85,0.0,-0.87801,9e-05,16.06857]
[1777635880449,27.55,77377.6675,0.0,-0.8779,9e-05,16.07914]
[1777635885485,27.56,77381.19,0.0,-0.87754,9e-05,16.11318]
[1777635887204,27.56,77382.175,0.0,-0.87744,9e-05,16.12242]
[1777635887334,27.56,77382.175,0.0,-0.87744,9e-05,16.12242]
[1777635887668,27.56,77382.175,0.0,-0.87744,9e-05,16.12242]
[1777635887766,27.56,77382.175,0.0,-0.87744,9e-05,16.12299]
[1777635887842,27.56,77382.175,0.0,-0.87744,9e-05,16.12299]
[1777635894552,27.56,77384.955,0.0,-0.87714,9e-05,16.15127]
[1777635896820,27.57,77387.0425,0.0,-0.87693,9e-05,16.17055]
[1777635896830,27.57,77387.0425,0.0,-0.87693,9e-05,16.17055]
[1777635902221,27.57,77391.3475,0.0,-0.87651,9e-05,16.21053]
[1777635902328,27.57,77391.3475,0.0,-0.87651,9e-05,16.21053]
[1777635903379,27.57,77391.3475,0.0,-0.8765,9e-05,16.21091]
[1777635903578,27.57,77391.3475,0.0,-0.8765,9e-05,16.21091]
[1777635903615,27.57,77391.3475,0.0,-0.8765,9e-05,16.21131]
[1777635904623,27.57,77397.87,0.0,-0.87589,9e-05,16.26894]
[1777635908679,27.57,77399.3175,0.0,-0.87574,9e-05,16.28265]
[1777635908831,27.57,77399.3175,0.0,-0.87574,9e-05,16.28299]
[1777635912383,27.57,77397.295,0.0,-0.87591,9e-05,16.26631]
[1777635912593,27.57,77397.295,0.0,-0.87591,9e-05,16.26631]
[1777635913686,27.57,77388.605,0.0,-0.87671,9e-05,16.19097]
[1777635914231,27.57,77388.605,0.0,-0.87671,9e-05,16.19097]
[1777635914328,27.57,77388.605,0.0,-0.87671,9e-05,16.19097]
[1777635914693,27.57,77388.605,0.0,-0.87671,9e-05,16.19147]
[1777635918574,27.58,77388.5875,0.0,-0.87669,9e-05,16.19267]
[1777635918829,27.58,77388.5875,0.0,-0.87669,9e-05,16.19303]
[1777635920735,27.58,77394.875,0.0,-0.8761,9e-05,16.24898]
[1777635925770,27.58,77394.83,0.0,-0.87608,9e-05,16.25038]
[1777635926747,27.58,77394.83,0.0,-0.87608,9e-05,16.25038]
[1777635926837,27.58,77394.83,0.0,-0.87608,9e-05,16.25064]
[1777635927352,27.58,77394.83,0.0,-0.87608,9e-05,16.25064]
[1777635927580,27.58,77394.83,0.0,-0.87608,9e-05,16.25064]
[1777635927784,27.58,77394.83,0.0,-0.87608,9e-05,16.2509]
[1777635928792,27.58,77402.22,0.0,-0.87538,9e-05,16.3161]
[1777635933827,27.58,77400.665,0.0,-0.87553,9e-05,16.30037]
[1777635934734,27.58,77400.665,0.0,-0.87553,9e-05,16.30037]
[1777635934830,27.58,77400.665,0.0,-0.87553,9e-05,16.30037]
[1777635939835,27.58,77402.8375,0.0,-0.8753,9e-05,16.32172]
[1777635939980,27.58,77402.8375,0.0,-0.8753,9e-05,16.32172]
[1777635940077,27.58,77402.8375,0.0,-0.8753,9e-05,16.32172]
[1777635940235,27.58,77402.8375,0.0,-0.8753,9e-05,16.32172]
[1777635940327,27.58,77402.8375,0.0,-0.8753,9e-05,16.32172]
[1777635940336,27.59,77402.8375,0.0,-0.8753,9e-05,16.3221]
[1777635945841,27.59,77401.63,0.0,-0.87539,9e-05,16.31343]
[1777635948424,27.59,77401.0575,0.0,-0.87544,9e-05,16.30921]
[1777635948578,27.59,77401.0575,0.0,-0.87544,9e-05,16.30921]
[1777635953754,27.59,77402.445,0.0,-0.87528,9e-05,16.32387]
[1777635954546,27.59,77402.445,0.0,-0.87527,9e-05,16.32439]
[1777635954578,27.59,77402.445,0.0,-0.87527,9e-05,16.32439]
[1777635955366,27.59,77402.445,0.0,-0.87527,9e-05,16.32478]
[1777635955576,27.59,77402.445,0.0,-0.87527,9e-05,16.32478]
[1777635955650,27.59,77402.445,0.0,-0.87527,9e-05,16.32529]
[1777635956852,27.59,77387.61,0.0,-0.87665,9e-05,16.19556]
[1777635960239,27.6,77387.0175,0.0,-0.87668,9e-05,16.19194]
[1777635960327,27.6,77387.0175,0.0,-0.87668,9e-05,16.19194]
[1777635965860,27.6,77387.0825,0.0,-0.87664,9e-05,16.19579]
[1777635966861,27.6,77379.6325,0.0,-0.87733,9e-05,16.13113]
[1777635968615,27.6,77376.145,0.0,-0.87764,9e-05,16.10128]
[1777635968828,27.6,77376.145,0.0,-0.87764,9e-05,16.10128]
[1777635971406,27.6,77374.9775,0.0,-0.87773,9e-05,16.09315]
[1777635971582,27.6,77374.9775,0.0,-0.87773,9e-05,16.09315]
[1777635971837,27.6,77374.9775,0.0,-0.87773,9e-05,16.09315]
[1777635971866,27.61,77374.9525,0.0,-0.87772,9e-05,16.09364]
[1777635976871,27.61,77372.9475,0.0,-0.87787,9e-05,16.07948]
[1777635979467,27.61,77372.91,0.0,-0.87787,9e-05,16.07936]
[1777635979580,27.61,77372.91,0.0,-0.87787,9e-05,16.07936]
[1777635980688,27.61,77372.91,0.0,-0.87787,9e-05,16.07946]
[1777635980830,27.61,77372.91,0.0,-0.87787,9e-05,16.07946]
[1777635980875,27.61,77371.6075,0.0,-0.87799,9e-05,16.06817]
[1777635985880,27.61,77370.605,0.0,-0.87808,9e-05,16.05996]
[1777635991234,27.61,77370.0175,0.0,-0.87814,9e-05,16.05209]
[1777635996301,27.61,77369.5125,0.0,-0.87819,9e-05,16.0482]
[1777635996325,27.61,77369.5125,0.0,-0.87819,9e-05,16.0482]
[1777636000224,27.61,77369.1225,0.0,-0.87822,9e-05,16.04532]
[1777636000328,27.61,77369.1225,0.0,-0.87822,9e-05,16.04532]
[1777636000447,27.61,77369.1225,0.0,-0.87822,9e-05,16.04532]
[1777636000580,27.61,77369.1225,0.0,-0.87822,9e-05,16.04532]
[1777636000682,27.61,77369.1225,0.0,-0.87821,9e-05,16.04543]
[1777636005118,27.61,77372.8575,0.0,-0.87787,9e-05,16.07845]
[1777636005326,27.61,77372.8575,0.0,-0.87787,9e-05,16.07845]
[1777636010372,27.61,77374.1625,0.0,-0.87774,9e-05,16.09029]
[1777636012236,27.61,77374.6225,0.0,-0.8777,9e-05,16.09438]
[1777636012324,27.61,77374.6225,0.0,-0.8777,9e-05,16.09438]
[1777636013185,27.61,77374.6225,0.0,-0.8777,9e-05,16.09445]
[1777636013334,27.61,77374.6225,0.0,-0.8777,9e-05,16.09445]
[1777636013393,27.61,77374.6225,0.0,-0.8777,9e-05,16.09457]
[1777636017440,27.61,77373.195,0.0,-0.87782,9e-05,16.08235]
[1777636017577,27.61,77373.195,0.0,-0.87782,9e-05,16.08235]
[1777636023463,27.62,77373.62,0.0,-0.87778,9e-05,16.08662]
[1777636028500,27.62,77372.875,0.0,-0.87784,9e-05,16.08053]
[1777636033535,27.62,77372.15,0.0,-0.87791,9e-05,16.07466]
[1777636034392,27.62,77372.15,0.0,-0.87791,9e-05,16.07466]
[1777636034580,27.62,77372.15,0.0,-0.87791,9e-05,16.07466]
[1777636035354,27.62,77372.15,0.0,-0.8779,9e-05,16.07475]
[1777636035589,27.62,77372.15,0.0,-0.8779,9e-05,16.07475]
[1777636035676,27.62,77372.15,0.0,-0.8779,9e-05,16.07485]
[1777636041936,27.62,77372.865,0.0,-0.87783,9e-05,16.08161]
[1777636043821,27.62,77372.865,0.0,-0.87783,9e-05,16.08169]
[1777636044077,27.62,77372.865,0.0,-0.87783,9e-05,16.08177]
[1777636049649,27.62,77371.1175,0.0,-0.87799,9e-05,16.06706]
[1777636053971,27.62,77370.9125,0.0,-0.87802,9e-05,16.06223]
[1777636054081,27.62,77370.9125,0.0,-0.87802,9e-05,16.06223]
[1777636055379,27.62,77370.9125,0.0,-0.87802,9e-05,16.06235]
[1777636055582,27.62,77370.9125,0.0,-0.87802,9e-05,16.06235]
[1777636055690,27.62,77370.9125,0.0,-0.87802,9e-05,16.06245]
[1777636060726,27.62,77370.88,0.0,-0.87802,9e-05,16.0627]
[1777636063035,27.62,77370.6225,0.0,-0.87804,9e-05,16.06066]
[1777636063078,27.62,77370.6225,0.0,-0.87804,9e-05,16.06066]
[1777636068878,27.62,77368.7775,0.0,-0.8782,9e-05,16.04515]
[1777636069080,27.62,77368.7775,0.0,-0.8782,9e-05,16.04529]
[1777636069529,27.62,77368.7775,0.0,-0.8782,9e-05,16.04529]
[1777636069583,27.62,77368.7775,0.0,-0.8782,9e-05,16.04529]
[1777636069789,27.62,77368.7775,0.0,-0.8782,9e-05,16.04544]
[1777636074825,27.62,77368.875,0.0,-0.87818,9e-05,16.047]
[1777636076087,27.62,77368.8225,0.0,-0.87818,9e-05,16.04668]
[1777636076328,27.62,77368.8225,0.0,-0.87818,9e-05,16.04668]
[1777636080730,27.62,77364.5025,0.0,-0.87858,9e-05,16.00962]
[1777636080827,27.62,77364.5025,0.0,-0.87858,9e-05,16.00962]
[1777636080867,27.62,77364.5025,0.0,-0.87857,9e-05,16.00981]
[1777636082705,27.62,77363.6775,0.0,-0.87865,9e-05,16.00279]
[1777636082827,27.62,77363.6775,0.0,-0.87865,9e-05,16.00279]
[1777636087755,27.62,77364.815,0.0,-0.87853,9e-05,16.01363]
[1777636087838,27.62,77364.815,0.0,-0.87853,9e-05,16.01363]
[1777636087917,27.62,77364.815,0.0,-0.87853,9e-05,16.0138]
[1777636092299,27.63,77364.43,0.0,-0.87856,9e-05,16.01113]
[1777636092325,27.63,77364.43,0.0,-0.87856,9e-05,16.01113]
[1777636097986,27.63,77362.1975,0.0,-0.87875,9e-05,15.99281]
[1777636102987,27.63,77361.8875,0.0,-0.87877,9e-05,15.99091]
[1777636103075,27.63,77358.6525,0.0,-0.87907,9e-05,15.96292]
[1777636104621,27.63,77355.25,0.0,-0.87937,9e-05,15.93351]
[1777636104835,27.63,77355.25,0.0,-0.87937,9e-05,15.93351]
[1777636104909,27.63,77355.25,0.0,-0.87937,9e-05,15.93381]
[1777636110011,27.63,77352.2325,0.0,-0.87963,9e-05,15.9091]
[1777636115016,27.63,77354.3525,0.0,-0.87944,9e-05,15.92568]
[1777636115874,27.63,77354.3525,0.0,-0.87944,9e-05,15.92568]
[1777636116076,27.63,77354.3525,0.0,-0.87944,9e-05,15.92597]
[1777636122030,27.64,77358.9725,0.0,-0.879,9e-05,15.9677]
[1777636123765,27.64,77359.0575,0.0,-0.87899,9e-05,15.96867]
[1777636123822,27.64,77359.0575,0.0,-0.87899,9e-05,15.96867]
[1777636123826,27.64,77359.0575,0.0,-0.87899,9e-05,15.96867]
[1777636123866,27.64,77359.0575,0.0,-0.87899,9e-05,15.9689]
[1777636124076,27.64,77359.0575,0.0,-0.87899,9e-05,15.9689]
[1777636130038,27.64,77359.78,0.0,-0.87891,9e-05,15.97653]
[1777636130266,27.64,77359.78,0.0,-0.87891,9e-05,15.97653]
[1777636130325,27.64,77359.78,0.0,-0.87891,9e-05,15.97653]
[1777636136044,27.64,77362.6125,0.0,-0.87863,9e-05,16.00234]
[1777636141049,27.64,77362.81,0.0,-0.87861,9e-05,16.00494]
[1777636146054,27.64,77362.42,0.0,-0.87863,9e-05,16.00243]
[1777636146444,27.64,77362.42,0.0,-0.87863,9e-05,16.00243]
[1777636146575,27.64,77362.42,0.0,-0.87863,9e-05,16.00243]
[1777636148056,27.64,77357.11,0.0,-0.87912,9e-05,15.95653]
[1777636148539,27.64,77357.11,0.0,-0.87912,9e-05,15.95653]
[1777636148581,27.64,77357.11,0.0,-0.87912,9e-05,15.95653]
[1777636148640,27.65,77357.11,0.0,-0.87908,9e-05,15.95948]
[1777636150680,27.65,77352.565,0.0,-0.87946,9e-05,15.92339]
[1777636150826,27.65,77352.565,0.0,-0.87946,9e-05,15.92339]
[1777636152060,27.65,77346.565,0.0,-0.88,9e-05,15.87177]
[1777636153371,27.64,77340.665,0.0,-0.88061,9e-05,15.81406]
[1777636154939,27.64,77340.665,0.0,-0.88061,9e-05,15.81406]
[1777636154966,27.64,77340.665,0.0,-0.88064,9e-05,15.81151]
[1777636155079,27.64,77340.665,0.0,-0.88064,9e-05,15.81151]
[1777636156392,27.63,77333.505,0.0,-0.88134,9e-05,15.74417]
[1777636161428,27.63,77332.275,0.0,-0.88146,9e-05,15.73235]
[1777636163025,27.63,77332.275,0.0,-0.88146,9e-05,15.73235]
[1777636163071,27.63,77327.23,0.0,-0.88192,9e-05,15.68836]
[1777636163079,27.63,77327.23,0.0,-0.88192,9e-05,15.68836]
[1777636166679,27.63,77326.8375,0.0,-0.88196,9e-05,15.68443]
[1777636166828,27.63,77326.8375,0.0,-0.88196,9e-05,15.68443]
[1777636166927,27.63,77326.8375,0.0,-0.88196,9e-05,15.68426]
[1777636168849,27.63,77326.8625,0.0,-0.88196,9e-05,15.68428]
[1777636169074,27.63,77326.8625,0.0,-0.88196,9e-05,15.68428]
[1777636172015,27.63,77328.005,0.0,-0.88187,9e-05,15.69367]
[1777636172077,27.63,77328.005,0.0,-0.88189,9e-05,15.69007]
[1777636172084,27.63,77328.005,0.0,-0.88189,9e-05,15.69007]
[1777636173512,27.63,77323.3825,0.0,-0.88231,9e-05,15.64973]
[1777636178547,27.63,77321.5575,0.0,-0.88248,9e-05,15.63342]
[1777636183840,27.63,77321.63,0.0,-0.88247,9e-05,15.63364]
[1777636185826,27.63,77326.03,0.0,-0.88208,9e-05,15.67153]
[1777636186196,27.63,77326.03,0.0,-0.88208,9e-05,15.67137]
[1777636186330,27.63,77326.03,0.0,-0.88208,9e-05,15.67137]
[1777636186602,27.63,77326.03,0.0,-0.88208,9e-05,15.67123]
[1777636191639,27.63,77328.1725,0.0,-0.88188,9e-05,15.69046]
[1777636192646,27.63,77340.9075,0.0,-0.88073,9e-05,15.80161]
[1777636195728,27.63,77340.1725,0.0,-0.88078,9e-05,15.79614]
[1777636195826,27.63,77340.1725,0.0,-0.88078,9e-05,15.79614]
[1777636197681,27.63,77345.93,0.0,-0.88025,9e-05,15.84748]
[1777636202717,27.63,77342.48,0.0,-0.88054,9e-05,15.81953]
[1777636205686,27.64,77343.465,0.0,-0.88044,9e-05,15.82895]
[1777636205832,27.64,77343.465,0.0,-0.88044,9e-05,15.82895]
[1777636205932,27.64,77343.465,0.0,-0.88044,9e-05,15.82937]
[1777636206483,27.64,77343.465,0.0,-0.88044,9e-05,15.82937]
[1777636206576,27.64,77343.465,0.0,-0.88044,9e-05,15.82937]
[1777636209849,27.64,77346.735,0.0,-0.88013,9e-05,15.85896]
[1777636210084,27.64,77346.735,0.0,-0.88013,9e-05,15.85896]
[1777636210118,27.64,77352.0625,0.0,-0.87964,9e-05,15.90569]
[1777636210384,27.64,77352.0625,0.0,-0.87964,9e-05,15.90569]
[1777636210577,27.64,77352.0625,0.0,-0.87964,9e-05,15.90569]
[1777636215808,27.64,77354.0925,0.0,-0.87943,9e-05,15.92512]
[1777636217663,27.64,77353.6575,0.0,-0.87947,9e-05,15.92162]
[1777636217840,27.64,77353.6575,0.0,-0.87947,9e-05,15.92162]
[1777636217946,27.64,77353.6575,0.0,-0.87946,9e-05,15.92192]
[1777636218199,27.64,77353.6575,0.0,-0.87946,9e-05,15.92192]
[1777636218331,27.64,77353.6575,0.0,-0.87946,9e-05,15.92192]
[1777636223864,27.64,77353.2325,0.0,-0.87948,9e-05,15.92]
[1777636226072,27.64,77353.2325,0.0,-0.87948,9e-05,15.92027]
[1777636226134,27.64,77356.13,0.0,-0.87921,9e-05,15.94579]
[1777636226331,27.64,77356.13,0.0,-0.87921,9e-05,15.94579]
[1777636227243,27.64,77356.13,0.0,-0.87921,9e-05,15.94604]
[1777636227327,27.64,77356.13,0.0,-0.87921,9e-05,15.94604]
[1777636232927,27.64,77359.69,0.0,-0.87889,9e-05,15.97494]
[1777636237962,27.65,77360.45,0.0,-0.87881,9e-05,15.98262]
[1777636240176,27.65,77357.2075,0.0,-0.8791,9e-05,15.95481]
[1777636240330,27.65,77357.2075,0.0,-0.8791,9e-05,15.95481]
[1777636240984,27.65,77357.2075,0.0,-0.8791,9e-05,15.95481]
[1777636241080,27.65,77357.2075,0.0,-0.8791,9e-05,15.95481]
[1777636241149,27.65,77357.45,0.0,-0.87908,9e-05,15.95717]
[1777636245471,27.65,77357.1725,0.0,-0.87909,9e-05,15.95576]
[1777636245580,27.65,77357.1725,0.0,-0.87909,9e-05,15.95576]
[1777636246019,27.65,77357.1725,0.0,-0.87909,9e-05,15.95609]
[1777636246416,27.65,77357.1725,0.0,-0.87909,9e-05,15.95609]
[1777636246575,27.65,77357.1725,0.0,-0.87909,9e-05,15.95609]
[1777636248033,27.65,77349.5575,0.0,-0.87978,9e-05,15.8904]
[1777636248547,27.65,77349.5575,0.0,-0.87978,9e-05,15.8904]
[1777636248580,27.65,77349.5575,0.0,-0.87978,9e-05,15.8904]
[1777636254075,27.65,77348.56,0.0,-0.87985,9e-05,15.88373]
[1777636259166,27.65,77348.0325,0.0,-0.87988,9e-05,15.88086]
[1777636260852,27.65,77348.0325,0.0,-0.87987,9e-05,15.8812]
[1777636261082,27.65,77348.0325,0.0,-0.87987,9e-05,15.8812]
[1777636261124,27.65,77348.0325,0.0,-0.87987,9e-05,15.88138]
[1777636261656,27.65,77348.0325,0.0,-0.87987,9e-05,15.88138]
[1777636261828,27.65,77348.0325,0.0,-0.87987,9e-05,15.88138]
[1777636267167,27.66,77349.6175,0.0,-0.87972,9e-05,15.89616]
[1777636268900,27.66,77349.6875,0.0,-0.87971,9e-05,15.89692]
[1777636269077,27.66,77349.6875,0.0,-0.87971,9e-05,15.89692]
[1777636270533,27.66,77351.815,0.0,-0.87951,9e-05,15.91604]
[1777636270577,27.66,77351.815,0.0,-0.87951,9e-05,15.91604]
[1777636270588,27.66,77351.815,0.0,-0.87951,9e-05,15.91633]
[1777636277185,27.66,77352.61,0.0,-0.87941,9e-05,15.92494]
[1777636281917,27.66,77352.465,0.0,-0.87942,9e-05,15.92481]
[1777636282077,27.66,77352.465,0.0,-0.87942,9e-05,15.92481]
[1777636287195,27.66,77352.22,0.0,-0.87942,9e-05,15.92433]
[1777636288620,27.66,77355.8775,0.0,-0.87908,9e-05,15.95643]
[1777636288836,27.66,77355.8775,0.0,-0.87908,9e-05,15.95643]
[1777636288905,27.66,77355.8775,0.0,-0.87908,9e-05,15.95664]
[1777636289351,27.66,77355.8775,0.0,-0.87908,9e-05,15.95664]
[1777636289578,27.66,77355.8775,0.0,-0.87908,9e-05,15.95664]
[1777636293201,27.66,77363.34,0.0,-0.87841,9e-05,16.01934]
[1777636293643,27.66,77363.34,0.0,-0.87841,9e-05,16.01934]
[1777636293828,27.66,77363.34,0.0,-0.87841,9e-05,16.01934]
[1777636299207,27.67,77361.175,0.0,-0.87859,9e-05,16.00219]
[1777636304212,27.67,77358.4675,0.0,-0.87882,9e-05,15.98033]
[1777636305408,27.67,77360.68,0.0,-0.87861,9e-05,15.99996]
[1777636305582,27.67,77360.68,0.0,-0.87861,9e-05,15.99996]
[1777636305665,27.67,77360.68,0.0,-0.87861,9e-05,16.00029]
[1777636306246,27.67,77360.68,0.0,-0.87861,9e-05,16.00029]
[1777636306328,27.67,77360.68,0.0,-0.87861,9e-05,16.00029]
[1777636309904,27.67,77360.5875,0.0,-0.87859,9e-05,16.00124]
[1777636310083,27.67,77360.5875,0.0,-0.87859,9e-05,16.00124]
[1777636310185,27.67,77360.5875,0.0,-0.87859,9e-05,16.00178]
[1777636311219,27.67,77365.45,0.0,-0.87814,9e-05,16.04471]
[1777636311301,27.67,77365.45,0.0,-0.87814,9e-05,16.04471]
[1777636311327,27.67,77365.45,0.0,-0.87814,9e-05,16.04471]
[1777636318226,27.68,77369.605,0.0,-0.87771,9e-05,16.08508]
[1777636319532,27.68,77372.995,0.0,-0.87738,9e-05,16.11582]
[1777636320539,27.68,77378.58,0.0,-0.87686,9e-05,16.16509]
[1777636322019,27.68,77378.58,0.0,-0.87686,9e-05,16.16509]
[1777636322076,27.68,77378.58,0.0,-0.87686,9e-05,16.16509]
[1777636322177,27.68,77378.58,0.0,-0.87686,9e-05,16.16554]
[1777636322972,27.68,77378.58,0.0,-0.87686,9e-05,16.16554]
[1777636323079,27.68,77378.58,0.0,-0.87686,9e-05,16.16554]
[1777636323560,27.68,77383.45,0.0,-0.87639,9e-05,16.209]
[1777636328877,27.68,77385.135,0.0,-0.87622,9e-05,16.2254]
[1777636329078,27.68,77385.135,0.0,-0.87622,9e-05,16.2254]
[1777636329086,27.68,77385.135,0.0,-0.87621,9e-05,16.22582]
[1777636331055,27.69,77385.1175,0.0,-0.87621,9e-05,16.22608]
[1777636331086,27.69,77385.1175,0.0,-0.87621,9e-05,16.22608]
[1777636336652,27.69,77387.3425,0.0,-0.87597,9e-05,16.2484]
[1777636339598,27.69,77388.105,0.0,-0.87589,9e-05,16.25585]
[1777636339827,27.69,77388.105,0.0,-0.87589,9e-05,16.25585]
[1777636340543,27.69,77388.105,0.0,-0.87589,9e-05,16.25624]
[1777636340580,27.69,77388.105,0.0,-0.87589,9e-05,16.25624]
[1777636340680,27.69,77388.105,0.0,-0.87589,9e-05,16.25662]
[1777636345476,27.69,77389.7775,0.0,-0.87571,9e-05,16.27272]
[1777636345580,27.69,77389.7775,0.0,-0.87571,9e-05,16.27272]
[1777636350750,27.7,77390.675,0.0,-0.87561,9e-05,16.28267]
[1777636355785,27.7,77391.765,0.0,-0.87551,9e-05,16.29036]
[1777636358764,27.7,77391.58,0.0,-0.87552,9e-05,16.28962]
[1777636358830,27.7,77391.58,0.0,-0.87552,9e-05,16.28962]
[1777636358851,27.7,77391.58,0.0,-0.87551,9e-05,16.29009]
[1777636360124,27.7,77391.58,0.0,-0.87551,9e-05,16.29009]
[1777636360328,27.7,77391.58,0.0,-0.87551,9e-05,16.29051]
[1777636361827,27.7,77400.7575,0.0,-0.87464,9e-05,16.3715]
[1777636366862,27.7,77400.6225,0.0,-0.87463,9e-05,16.37218]
[1777636370446,27.7,77402.755,0.0,-0.87441,9e-05,16.39275]
[1777636370580,27.7,77402.755,0.0,-0.87441,9e-05,16.39275]
[1777636370890,27.71,77402.755,0.0,-0.87441,9e-05,16.39334]
[1777636371884,27.71,77402.755,0.0,-0.87441,9e-05,16.39334]
[1777636372078,27.71,77402.755,0.0,-0.87441,9e-05,16.39334]
[1777636376342,27.71,77402.165,0.0,-0.87443,9e-05,16.39118]
[1777636376579,27.71,77402.165,0.0,-0.87443,9e-05,16.39118]
[1777636376932,27.71,77402.165,0.0,-0.87442,9e-05,16.39161]
[1777636377729,27.71,77402.165,0.0,-0.87442,9e-05,16.39161]
[1777636377831,27.71,77402.165,0.0,-0.87442,9e-05,16.39161]
[1777636378946,27.71,77394.97,0.0,-0.87509,9e-05,16.3291]
[1777636383162,27.71,77393.9925,0.0,-0.87518,9e-05,16.32135]
[1777636383264,27.71,77393.9925,0.0,-0.87517,9e-05,16.32167]
[1777636383327,27.71,77393.9925,0.0,-0.87517,9e-05,16.32167]
[1777636383982,27.71,77393.9925,0.0,-0.87517,9e-05,16.322]
[1777636384615,27.71,77393.9925,0.0,-0.87517,9e-05,16.322]
[1777636384829,27.71,77393.9925,0.0,-0.87517,9e-05,16.322]
[1777636390024,27.71,77390.965,0.0,-0.87543,9e-05,16.29734]
[1777636390309,27.71,77390.965,0.0,-0.87543,9e-05,16.29734]
[1777636390335,27.71,77390.965,0.0,-0.87543,9e-05,16.29734]
[1777636391030,27.72,77390.965,0.0,-0.87543,9e-05,16.29761]
[1777636391500,27.72,77390.965,0.0,-0.87543,9e-05,16.29761]
[1777636391581,27.72,77390.965,0.0,-0.87543,9e-05,16.29761]
[1777636394916,27.72,77392.0925,0.0,-0.87531,9e-05,16.30875]
[1777636395078,27.72,77392.0925,0.0,-0.87531,9e-05,16.30875]
[1777636395087,27.72,77392.0925,0.0,-0.8753,9e-05,16.30949]
[1777636395615,27.72,77392.0925,0.0,-0.8753,9e-05,16.30949]
[1777636395832,27.72,77392.0925,0.0,-0.8753,9e-05,16.30949]
[1777636397072,27.72,77396.7175,0.0,-0.87485,9e-05,16.35133]
[1777636399956,27.72,77395.7275,0.0,-0.87494,9e-05,16.34361]
[1777636400075,27.72,77395.7275,0.0,-0.87494,9e-05,16.34361]
[1777636400093,27.72,77395.7275,0.0,-0.87493,9e-05,16.34432]
[1777636400596,27.72,77395.7275,0.0,-0.87493,9e-05,16.34432]
[1777636400836,27.72,77395.7275,0.0,-0.87493,9e-05,16.34432]
[1777636406135,27.73,77397.3425,0.0,-0.87473,9e-05,16.36251]
[1777636409243,27.73,77396.665,0.0,-0.87478,9e-05,16.35789]
[1777636409318,27.73,77396.635,0.0,-0.87478,9e-05,16.35829]
[1777636409324,27.73,77396.635,0.0,-0.87478,9e-05,16.35829]
[1777636410164,27.73,77396.635,0.0,-0.87477,9e-05,16.35874]
[1777636410586,27.73,77396.635,0.0,-0.87477,9e-05,16.35874]
[1777636410830,27.73,77396.635,0.0,-0.87477,9e-05,16.35874]
[1777636416206,27.73,77396.1,0.0,-0.87481,9e-05,16.3533]
[1777636421241,27.74,77395.995,0.0,-0.8748,9e-05,16.35463]
[1777636424584,27.74,77396.315,0.0,-0.87475,9e-05,16.35881]
[1777636424831,27.74,77396.315,0.0,-0.87475,9e-05,16.35881]
[1777636425269,27.74,77396.315,0.0,-0.87475,9e-05,16.35927]
[1777636426098,27.74,77396.315,0.0,-0.87475,9e-05,16.35927]
[1777636426329,27.74,77396.315,0.0,-0.87475,9e-05,16.35927]
[1777636429297,27.74,77390.205,0.0,-0.8753,9e-05,16.30789]
[1777636431311,27.74,77381.475,0.0,-0.8761,9e-05,16.23244]
[1777636432244,27.74,77381.475,0.0,-0.8761,9e-05,16.23244]
[1777636432332,27.74,77381.475,0.0,-0.8761,9e-05,16.23244]
[1777636432341,27.74,77377.3125,0.0,-0.87649,9e-05,16.19629]
[1777636435339,27.74,77374.15,0.0,-0.87677,9e-05,16.16997]
[1777636440349,27.75,77371.895,0.0,-0.87694,9e-05,16.15307]
[1777636445354,27.75,77370.7875,0.0,-0.87702,9e-05,16.14621]
[1777636449826,27.75,77370.5775,0.0,-0.87701,9e-05,16.14663]
[1777636450064,27.75,77370.5775,0.0,-0.87701,9e-05,16.14719]
[1777636451226,27.75,77370.5775,0.0,-0.87701,9e-05,16.14719]
[1777636451328,27.75,77370.5775,0.0,-0.87701,9e-05,16.14719]
[1777636451827,27.75,77370.4475,0.0,-0.87701,9e-05,16.14662]
[1777636451929,27.76,77370.4475,0.0,-0.87701,9e-05,16.14711]
[1777636453362,27.76,77377.17,0.0,-0.87638,9e-05,16.20619]
[1777636458367,27.76,77378.5925,0.0,-0.87622,9e-05,16.22079]
[1777636460333,27.76,77378.7025,0.0,-0.87621,9e-05,16.22218]
[1777636460579,27.76,77378.4725,0.0,-0.87622,9e-05,16.2206]
[1777636466375,27.76,77378.9125,0.0,-0.87616,9e-05,16.22695]
[1777636471380,27.77,77377.71,0.0,-0.87627,9e-05,16.21512]
[1777636474945,27.77,77378.17,0.0,-0.87621,9e-05,16.22044]
[1777636475080,27.77,77378.17,0.0,-0.87621,9e-05,16.22044]
[1777636477007,27.77,77379.5675,0.0,-0.87607,9e-05,16.23346]
[1777636477075,27.77,77379.5675,0.0,-0.87607,9e-05,16.23346]
[1777636477077,27.77,77379.5675,0.0,-0.87607,9e-05,16.23385]
[1777636482391,27.77,77382.275,0.0,-0.87579,9e-05,16.25932]
[1777636483374,27.77,77382.275,0.0,-0.87579,9e-05,16.25932]
[1777636483577,27.77,77382.565,0.0,-0.87576,9e-05,16.2622]
[1777636487396,27.77,77376.6375,0.0,-0.8763,9e-05,16.21214]
[1777636490778,27.77,77377.305,0.0,-0.87622,9e-05,16.21925]
[1777636490828,27.77,77377.305,0.0,-0.87622,9e-05,16.21925]
[1777636491807,27.78,77377.305,0.0,-0.87622,9e-05,16.21969]
[1777636491829,27.78,77377.305,0.0,-0.87622,9e-05,16.21969]
[1777636491905,27.78,77377.305,0.0,-0.87621,9e-05,16.22012]
[1777636497823,27.78,77378.485,0.0,-0.87608,9e-05,16.23244]
[1777636498078,27.78,77378.485,0.0,-0.87608,9e-05,16.23244]
[1777636503822,27.78,77382.345,0.0,-0.87569,9e-05,16.26863]
[1777636508861,27.78,77382.45,0.0,-0.87567,9e-05,16.27119]
[1777636510056,27.78,77382.45,0.0,-0.87567,9e-05,16.27119]
[1777636510078,27.78,77382.45,0.0,-0.87567,9e-05,16.27119]
[1777636510373,27.78,77382.45,0.0,-0.87567,9e-05,16.27119]
[1777636510419,27.78,77381.3125,0.0,-0.87577,9e-05,16.26162]
[1777636510575,27.78,77381.3125,0.0,-0.87577,9e-05,16.26162]
[1777636515906,27.79,77382.34,0.0,-0.87565,9e-05,16.27267]
[1777636521001,27.79,77379.9925,0.0,-0.87585,9e-05,16.25366]
[1777636521078,27.79,77379.9925,0.0,-0.87585,9e-05,16.25366]
[1777636526983,27.79,77375.6775,0.0,-0.87622,9e-05,16.21887]
[1777636527762,27.79,77375.6775,0.0,-0.87622,9e-05,16.21887]
[1777636527837,27.79,77375.6775,0.0,-0.87622,9e-05,16.21887]
[1777636528613,27.79,77375.6775,0.0,-0.87622,9e-05,16.21926]
[1777636528825,27.79,77375.6775,0.0,-0.87622,9e-05,16.21926]
[1777636528997,27.79,77375.6775,0.0,-0.87621,9e-05,16.21964]
[1777636534032,27.8,77377.2775,0.0,-0.87606,9e-05,16.23212]
[1777636537628,27.8,77376.5,0.0,-0.87612,9e-05,16.22658]
[1777636537832,27.8,77376.5,0.0,-0.87612,9e-05,16.22658]
[1777636543095,27.8,77374.525,0.0,-0.87628,9e-05,16.21191]
[1777636546609,27.8,77373.66,0.0,-0.87634,9e-05,16.20572]
[1777636546830,27.8,77373.66,0.0,-0.87634,9e-05,16.20572]
[1777636547979,27.8,77373.66,0.0,-0.87634,9e-05,16.20618]
[1777636548076,27.8,77373.66,0.0,-0.87634,9e-05,16.20618]
[1777636548130,27.8,77373.66,0.0,-0.87633,9e-05,16.20664]
[1777636553165,27.81,77371.7375,0.0,-0.87649,9e-05,16.19223]
[1777636558200,27.81,77371.5,0.0,-0.87648,9e-05,16.19248]
[1777636559186,27.81,77371.5,0.0,-0.87648,9e-05,16.19248]
[1777636559326,27.81,77371.5,0.0,-0.87648,9e-05,16.19248]
[1777636565319,27.81,77376.165,0.0,-0.87602,9e-05,16.23555]
[1777636565337,27.81,77376.165,0.0,-0.87602,9e-05,16.23555]
[1777636565417,27.81,77376.165,0.0,-0.87602,9e-05,16.23592]
[1777636570478,27.81,77376.925,0.0,-0.87593,9e-05,16.24406]
[1777636570578,27.81,77376.5275,0.0,-0.87597,9e-05,16.24096]
[1777636576326,27.82,77375.85,0.0,-0.876,9e-05,16.23734]
[1777636577032,27.82,77375.85,0.0,-0.876,9e-05,16.23734]
[1777636577076,27.82,77375.85,0.0,-0.876,9e-05,16.23734]
[1777636578705,27.82,77375.46,0.0,-0.87603,9e-05,16.23472]
[1777636578826,27.82,77375.46,0.0,-0.87603,9e-05,16.23472]
[1777636579346,27.82,77375.46,0.0,-0.87603,9e-05,16.23513]
[1777636584382,27.82,77374.7875,0.0,-0.87607,9e-05,16.23126]
[1777636586962,27.82,77373.9425,0.0,-0.87614,9e-05,16.22472]
[1777636587080,27.82,77373.9425,0.0,-0.87614,9e-05,16.22472]
[1777636592439,27.83,77374.4625,0.0,-0.87608,9e-05,16.22819]
[1777636592583,27.83,77374.4625,0.0,-0.87608,9e-05,16.22819]
[1777636592829,27.83,77374.4625,0.0,-0.87608,9e-05,16.22819]
[1777636593561,27.83,77374.4625,0.0,-0.87608,9e-05,16.22855]
[1777636593576,27.83,77374.4625,0.0,-0.87608,9e-05,16.22855]
[1777636594452,27.83,77374.4625,0.0,-0.87608,9e-05,16.22888]
[1777636598482,27.83,77379.8775,0.0,-0.87556,9e-05,16.2773]
[1777636603316,27.83,77382.2925,0.0,-0.87532,9e-05,16.29944]
[1777636603325,27.83,77382.2925,0.0,-0.87532,9e-05,16.29944]
[1777636606470,27.83,77379.5,0.0,-0.87557,9e-05,16.27592]
[1777636606515,27.83,77376.41,0.0,-0.87586,9e-05,16.24936]
[1777636606579,27.83,77376.41,0.0,-0.87586,9e-05,16.24936]
[1777636608973,27.83,77376.41,0.0,-0.87585,9e-05,16.25008]
[1777636609077,27.83,77376.41,0.0,-0.87585,9e-05,16.25008]
[1777636615524,27.83,77378.855,0.0,-0.8756,9e-05,16.27352]
[1777636616174,27.83,77378.855,0.0,-0.8756,9e-05,16.27352]
[1777636616324,27.83,77378.855,0.0,-0.8756,9e-05,16.27352]
[1777636617501,27.84,77378.855,0.0,-0.8756,9e-05,16.27383]
[1777636617526,27.84,77379.265,0.0,-0.87555,9e-05,16.27771]
[1777636617576,27.84,77379.265,0.0,-0.87555,9e-05,16.27771]
[1777636621270,27.84,77378.7125,0.0,-0.8756,9e-05,16.27383]
[1777636621327,27.84,77378.7125,0.0,-0.8756,9e-05,16.27383]
[1777636626175,27.84,77378.57,0.0,-0.87559,9e-05,16.27417]
[1777636626325,27.84,77378.57,0.0,-0.87559,9e-05,16.27417]
[1777636626419,27.84,77378.57,0.0,-0.87559,9e-05,16.27448]
[1777636629268,27.84,77377.7,0.0,-0.87566,9e-05,16.26754]
[1777636629326,27.84,77377.7,0.0,-0.87566,9e-05,16.26754]
[1777636634543,27.84,77381.88,0.0,-0.87525,9e-05,16.30568]
[1777636639548,27.84,77384.865,0.0,-0.87496,9e-05,16.3328]
[1777636644553,27.84,77386.77,0.0,-0.87478,9e-05,16.35036]
[1777636648557,27.85,77395.1175,0.0,-0.87398,9e-05,16.42448]
[1777636648699,27.85,77395.1175,0.0,-0.87398,9e-05,16.42448]
[1777636648827,27.85,77395.1175,0.0,-0.87398,9e-05,16.42448]
[1777636650559,27.85,77402.8125,0.0,-0.87325,9e-05,16.49234]
[1777636651155,27.85,77402.8125,0.0,-0.87325,9e-05,16.49234]
[1777636651327,27.85,77402.8125,0.0,-0.87325,9e-05,16.49234]
[1777636651426,27.85,77402.8125,0.0,-0.87327,9e-05,16.48918]
[1777636655882,27.85,77409.6925,0.0,-0.8726,9e-05,16.55104]
[1777636657897,27.85,77421.19,0.0,-0.87151,9e-05,16.65221]
[1777636660381,27.85,77425.0025,0.0,-0.87114,0.0001,16.68582]
[1777636660576,27.85,77425.0025,0.0,-0.87114,0.0001,16.68604]
[1777636663940,27.85,77430.3025,0.0,-0.87062,0.0001,16.73423]
[1777636667716,27.85,77430.1475,0.0,-0.87062,0.0001,16.73343]
[1777636667833,27.85,77430.1475,0.0,-0.87062,0.0001,16.73343]
[1777636668975,27.85,77423.5825,0.0,-0.87125,0.0001,16.6761]
[1777636672980,27.85,77426.0125,0.0,-0.87101,0.0001,16.69758]
[1777636673075,27.85,77426.0125,0.0,-0.87101,0.0001,16.69758]
[1777636673081,27.85,77426.0125,0.0,-0.87101,0.0001,16.69765]
[1777636676893,27.85,77426.735,0.0,-0.87094,0.0001,16.70417]
[1777636677075,27.85,77426.735,0.0,-0.87094,0.0001,16.70417]
[1777636683077,27.86,77429.2925,0.0,-0.87066,0.0001,16.7298]
[1777636684518,27.86,77429.2925,0.0,-0.87066,0.0001,16.7298]
[1777636684577,27.86,77429.2925,0.0,-0.87066,0.0001,16.7298]
[1777636684593,27.86,77429.74,0.0,-0.87062,0.0001,16.73417]
[1777636690126,27.86,77425.3925,0.0,-0.871,0.0001,16.69902]
[1777636695604,27.87,77422.86,0.0,-0.87121,0.0001,16.67949]
[1777636700847,27.87,77421.985,0.0,-0.87126,0.0001,16.67459]
[1777636701839,27.87,77421.985,0.0,-0.87125,0.0001,16.67525]
[1777636705292,27.87,77417.205,0.0,-0.87169,9e-05,16.63535]
[1777636705298,27.87,77417.205,0.0,-0.87168,9e-05,16.63597]
[1777636708252,27.88,77423.8175,0.0,-0.87103,0.0001,16.6955]
[1777636709054,27.88,77423.8175,0.0,-0.87103,0.0001,16.6955]
[1777636710837,27.88,77424.8475,0.0,-0.87092,0.0001,16.70557]
[1777636712839,27.88,77425.8,0.0,-0.87084,0.0001,16.71144]
[1777636717533,27.88,77428.2875,0.0,-0.87058,0.0001,16.73514]
[1777636717576,27.88,77428.2875,0.0,-0.87058,0.0001,16.73514]
[1777636720139,27.89,77431.2775,0.0,-0.87024,0.0001,16.76676]
[1777636720326,27.89,77431.2775,0.0,-0.87024,0.0001,16.76676]
[1777636720336,27.89,77431.2775,0.0,-0.87023,0.0001,16.76713]
[1777636722006,27.89,77434.56,0.0,-0.86992,0.0001,16.79625]
[1777636722077,27.89,77434.56,0.0,-0.86992,0.0001,16.79625]
[1777636723357,27.89,77441.695,0.0,-0.86922,0.0001,16.85965]
[1777636725874,27.89,77446.0775,0.0,-0.86879,0.0001,16.89889]
[1777636726078,27.89,77446.0775,0.0,-0.86879,0.0001,16.89889]
[1777636726115,27.89,77446.0775,0.0,-0.86879,0.0001,16.89889]
[1777636726324,27.89,77446.0775,0.0,-0.86879,0.0001,16.89889]
[1777636726378,27.89,77446.0775,0.0,-0.86879,0.0001,16.89932]
[1777636728831,27.89,77444.3375,0.0,-0.86895,0.0001,16.8849]
[1777636734434,27.9,77442.7075,0.0,-0.86907,0.0001,16.8732]
[1777636739023,27.9,77441.9375,0.0,-0.86913,0.0001,16.86822]
[1777636739079,27.9,77441.9375,0.0,-0.86913,0.0001,16.86822]
[1777636739469,27.9,77441.9375,0.0,-0.86912,0.0001,16.86864]
[1777636744503,27.9,77441.7575,0.0,-0.86912,0.0001,16.86927]
[1777636744830,27.9,77441.7575,0.0,-0.86912,0.0001,16.86927]
[1777636745767,27.9,77441.7575,0.0,-0.86911,0.0001,16.86977]
[1777636745827,27.9,77441.7575,0.0,-0.86911,0.0001,16.86977]
[1777636751553,27.91,77438.6825,0.0,-0.86937,0.0001,16.84572]
[1777636756587,27.91,77439.1025,0.0,-0.86931,0.0001,16.85176]
[1777636760027,27.91,77439.32,0.0,-0.86927,0.0001,16.85506]
[1777636760075,27.91,77439.32,0.0,-0.86927,0.0001,16.85506]
[1777636760688,27.91,77439.32,0.0,-0.86926,0.0001,16.85552]
[1777636760828,27.91,77439.32,0.0,-0.86926,0.0001,16.85552]
[1777636761680,27.91,77439.4225,0.0,-0.86925,0.0001,16.85688]
[1777636763820,27.91,77439.395,0.0,-0.86924,0.0001,16.85756]
[1777636763831,27.91,77439.395,0.0,-0.86924,0.0001,16.85756]
[1777636769679,27.92,77438.08,0.0,-0.86933,0.0001,16.84891]
[1777636774693,27.92,77438.5425,0.0,-0.86929,0.0001,16.85181]
[1777636779697,27.92,77438.2475,0.0,-0.86929,0.0001,16.85153]
[1777636783885,27.93,77439.0425,0.0,-0.86919,0.0001,16.8603]
[1777636784078,27.93,77439.0425,0.0,-0.86919,0.0001,16.8603]
[1777636784361,27.93,77439.0425,0.0,-0.86919,0.0001,16.8603]
[1777636784577,27.93,77439.0425,0.0,-0.86919,0.0001,16.8603]
[1777636784678,27.93,77439.0425,0.0,-0.86919,0.0001,16.86075]
[1777636789708,27.93,77441.4325,0.0,-0.86893,0.0001,16.88382]
[1777636795714,27.93,77441.5175,0.0,-0.8689,0.0001,16.88699]
[1777636797301,27.93,77441.305,0.0,-0.86891,0.0001,16.88553]
[1777636797329,27.93,77441.305,0.0,-0.86891,0.0001,16.88553]
[1777636802721,27.94,77441.1825,0.0,-0.8689,0.0001,16.88684]
[1777636804723,27.94,77446.6825,0.0,-0.86836,0.0001,16.93571]
[1777636805724,27.94,77452.515,0.0,-0.8678,0.0001,16.98709]
[1777636806725,27.94,77462.2475,0.0,-0.86686,0.0001,17.07256]
[1777636807726,27.94,77457.37,0.0,-0.86733,0.0001,17.02947]
[1777636809969,27.94,77452.8075,0.0,-0.86777,0.0001,16.98964]
[1777636810077,27.94,77452.8075,0.0,-0.86777,0.0001,16.98964]
[1777636810776,27.94,77452.8075,0.0,-0.86777,0.0001,16.98983]
[1777636810825,27.94,77452.8075,0.0,-0.86777,0.0001,16.98983]
[1777636811730,27.94,77454.825,0.0,-0.86757,0.0001,17.00745]
[1777636813732,27.94,77463.22,0.0,-0.86676,0.0001,17.08096]
[1777636814613,27.94,77463.22,0.0,-0.86676,0.0001,17.08096]
[1777636814827,27.94,77463.27,0.0,-0.86676,0.0001,17.08128]
[1777636820030,27.94,77463.64,0.0,-0.86673,0.0001,17.08377]
[1777636821728,27.94,77463.64,0.0,-0.86673,0.0001,17.08377]
[1777636821828,27.94,77463.61,0.0,-0.86674,0.0001,17.08338]
[1777636827079,27.93,77463.14,0.0,-0.86679,0.0001,17.07851]
[1777636829093,27.93,77454.23,0.0,-0.86766,0.0001,16.99991]
[1777636830100,27.93,77448.8,0.0,-0.86818,0.0001,16.95242]
[1777636832163,27.93,77450.58,0.0,-0.86803,0.0001,16.96472]
[1777636832327,27.93,77450.58,0.0,-0.86803,0.0001,16.96472]
[1777636832530,27.93,77450.58,0.0,-0.86803,0.0001,16.96472]
[1777636832579,27.93,77450.58,0.0,-0.86803,0.0001,16.96472]
[1777636832680,27.93,77450.22,0.0,-0.86806,0.0001,16.96176]
[1777636838417,27.94,77448.78,0.0,-0.86819,0.0001,16.95025]
[1777636838584,27.94,77448.78,0.0,-0.86819,0.0001,16.95025]
[1777636844198,27.94,77446.39,0.0,-0.8684,0.0001,16.93126]
[1777636847330,27.94,77446.56,0.0,-0.86838,0.0001,16.93308]
[1777636847576,27.94,77446.56,0.0,-0.86838,0.0001,16.93308]
[1777636848041,27.94,77446.56,0.0,-0.86837,0.0001,16.93375]
[1777636848078,27.94,77446.56,0.0,-0.86837,0.0001,16.93375]
[1777636848226,27.94,77447.25,0.0,-0.8683,0.0001,16.94013]
[1777636849067,27.94,77447.25,0.0,-0.8683,0.0001,16.94013]
[1777636849079,27.94,77447.25,0.0,-0.8683,0.0001,16.94013]
[1777636853261,27.94,77440.01,0.0,-0.86898,0.0001,16.878]
[1777636855626,27.94,77438.65,0.0,-0.86909,0.0001,16.86796]
[1777636855828,27.94,77438.78,0.0,-0.86907,0.0001,16.8693]
[1777636856399,27.94,77438.78,0.0,-0.86907,0.0001,16.8693]
[1777636856579,27.94,77438.78,0.0,-0.86907,0.0001,16.8693]
[1777636856680,27.94,77439.12,0.0,-0.86904,0.0001,16.87248]
[1777636858973,27.95,77438.44,0.0,-0.8691,0.0001,16.86692]
[1777636859079,27.95,77438.44,0.0,-0.8691,0.0001,16.86692]
[1777636862807,27.95,77437.73,0.0,-0.86916,0.0001,16.86152]
[1777636862827,27.95,77437.73,0.0,-0.86916,0.0001,16.86152]
[1777636864338,27.95,77444.27,0.0,-0.86853,0.0001,16.91924]
[1777636866352,27.95,77453.84,0.0,-0.86759,0.0001,17.00393]
[1777636867360,27.95,77460.0,0.0,-0.86699,0.0001,17.05833]
[1777636869373,27.95,77465.52,0.0,-0.86645,0.0001,17.10713]
[1777636871387,27.95,77473.01,0.0,-0.86572,0.0001,17.17341]
[1777636873408,27.95,77465.1,0.0,-0.86649,0.0001,17.10433]
[1777636875422,27.95,77462.21,0.0,-0.86676,0.0001,17.07959]
[1777636877436,27.95,77457.44,0.0,-0.86721,0.0001,17.03841]
[1777636878443,27.95,77446.33,0.0,-0.86828,0.0001,16.94115]
[1777636879450,27.95,77444.03,0.0,-0.8685,0.0001,16.92137]
[1777636882472,27.95,77439.77,0.0,-0.86891,0.0001,16.88446]
[1777636882577,27.95,77439.77,0.0,-0.86891,0.0001,16.88446]
[1777636882699,27.95,77439.77,0.0,-0.86891,0.0001,16.88446]
[1777636882797,27.95,77439.4,0.0,-0.86894,0.0001,16.88145]
[1777636882830,27.95,77439.4,0.0,-0.86894,0.0001,16.88145]
[1777636888513,27.96,77438.66,0.0,-0.86898,0.0001,16.87757]
[1777636892541,27.96,77432.82,0.0,-0.86954,0.0001,16.82467]
[1777636896676,27.96,77432.75,0.0,-0.86954,0.0001,16.82503]
[1777636896833,27.96,77429.13,0.0,-0.86988,0.0001,16.79369]
[1777636902610,27.96,77429.01,0.0,-0.86987,0.0001,16.79479]
[1777636903422,27.96,77429.01,0.0,-0.86987,0.0001,16.79479]
[1777636903480,27.96,77429.01,0.0,-0.86987,0.0001,16.79479]
[1777636903585,27.96,77429.01,0.0,-0.86987,0.0001,16.79479]
[1777636903618,27.96,77428.99,0.0,-0.86987,0.0001,16.79497]
[1777636908653,27.97,77429.72,0.0,-0.86978,0.0001,16.80296]
[1777636911675,27.97,77435.9,0.0,-0.86917,0.0001,16.85822]
[1777636913730,27.97,77437.69,0.0,-0.869,0.0001,16.87423]
[1777636913834,27.97,77436.67,0.0,-0.86909,0.0001,16.86564]
[1777636914584,27.97,77436.67,0.0,-0.86909,0.0001,16.86564]
[1777636914695,27.97,77436.9,0.0,-0.86906,0.0001,16.86815]
[1777636919730,27.97,77431.62,0.0,-0.86954,0.0001,16.82436]
[1777636920897,27.97,77434.73,0.0,-0.86924,0.0001,16.85202]
[1777636921082,27.97,77434.73,0.0,-0.86924,0.0001,16.85202]
[1777636925508,27.97,77439.32,0.0,-0.86878,0.0001,16.8939]
[1777636925573,27.97,77439.32,0.0,-0.86878,0.0001,16.8939]
[1777636925582,27.97,77439.32,0.0,-0.86878,0.0001,16.8939]
[1777636925831,27.97,77439.32,0.0,-0.86878,0.0001,16.8939]
[1777636925772,27.97,77440.41,0.0,-0.86867,0.0001,16.90384]
[1777636930807,27.98,77439.57,0.0,-0.86873,0.0001,16.89836]
[1777636935842,27.98,77439.62,0.0,-0.86871,0.0001,16.90037]
[1777636940876,27.98,77441.16,0.0,-0.86855,0.0001,16.91459]
[1777636942891,27.98,77450.48,0.0,-0.86765,0.0001,16.9967]
[1777636945283,27.98,77453.32,0.0,-0.86737,0.0001,17.02172]
[1777636945327,27.98,77453.32,0.0,-0.86737,0.0001,17.02172]
[1777636946918,27.98,77471.75,0.0,-0.86559,0.0001,17.18339]
[1777636947926,27.98,77476.69,0.0,-0.8651,0.0001,17.22683]
[1777636949939,27.98,77482.61,0.0,-0.86452,0.0001,17.27882]
[1777636952164,27.98,77482.53,0.0,-0.86453,0.0001,17.27805]
[1777636952328,27.98,77482.53,0.0,-0.86453,0.0001,17.27805]
[1777636952363,27.98,77482.53,0.0,-0.86453,0.0001,17.27805]
[1777636952583,27.98,77482.53,0.0,-0.86453,0.0001,17.27805]
[1777636952659,27.98,77482.72,0.0,-0.86454,0.0001,17.27608]
[1777636955982,27.98,77496.09,0.0,-0.86322,0.0001,17.39344]
[1777636956989,27.98,77500.99,0.0,-0.86274,0.0001,17.43685]
[1777636957996,27.98,77490.26,0.0,-0.86379,0.0001,17.34269]
[1777636959002,27.98,77484.99,0.0,-0.86431,0.0001,17.29644]
[1777636964041,27.98,77483.79,0.0,-0.86443,0.0001,17.28582]
[1777636967549,27.98,77483.12,0.0,-0.8645,0.0001,17.27969]
[1777636967582,27.98,77483.12,0.0,-0.8645,0.0001,17.27969]
[1777636973105,27.98,77480.42,0.0,-0.86477,0.0001,17.25503]
[1777636975436,27.98,77480.3,0.0,-0.86478,0.0001,17.25385]
[1777636975579,27.98,77480.3,0.0,-0.86478,0.0001,17.25385]
[1777636975685,27.98,77480.3,0.0,-0.86478,0.0001,17.25385]
[1777636975831,27.98,77480.3,0.0,-0.86478,0.0001,17.25385]
[1777636975784,27.98,77480.61,0.0,-0.86476,0.0001,17.25639]
[1777636981743,27.98,77483.02,0.0,-0.86453,0.0001,17.27717]
[1777636981831,27.98,77483.02,0.0,-0.86453,0.0001,17.27717]
[1777636987364,27.98,77482.7,0.0,-0.86457,0.0001,17.27341]
[1777636987582,27.98,77482.7,0.0,-0.86457,0.0001,17.27341]
[1777636987623,27.98,77481.51,0.0,-0.86469,0.0001,17.26265]
[1777636993251,27.98,77487.44,0.0,-0.86412,0.0001,17.31387]
[1777636994576,27.98,77487.44,0.0,-0.86412,0.0001,17.31387]
[1777636995267,27.98,77498.02,0.0,-0.86308,0.0001,17.40673]
[1777636997280,27.98,77500.7,0.0,-0.86281,0.0001,17.43035]
[1777636998210,27.98,77500.7,0.0,-0.86281,0.0001,17.43035]
[1777636998686,27.98,77500.7,0.0,-0.86281,0.0001,17.43035]
[1777636998758,27.98,77500.93,0.0,-0.86279,0.0001,17.43248]
[1777636999147,27.98,77500.93,0.0,-0.86279,0.0001,17.43248]
[1777637005336,27.98,77505.56,0.0,-0.86232,0.0001,17.47365]
[1777637006535,27.98,77505.56,0.0,-0.86232,0.0001,17.47365]
[1777637006578,27.98,77505.56,0.0,-0.86232,0.0001,17.47365]
[1777637010481,27.98,77504.99,0.0,-0.86238,0.0001,17.46905]
[1777637010582,27.98,77504.99,0.0,-0.86238,0.0001,17.46905]
[1777637010669,27.98,77507.03,0.0,-0.86217,0.0001,17.48716]
[1777637012827,27.98,77507.21,0.0,-0.86218,0.0001,17.48534]
[1777637019434,27.98,77507.64,0.0,-0.86212,0.0001,17.49002]
[1777637022455,27.98,77513.98,0.0,-0.86149,0.0001,17.5462]
[1777637024263,27.98,77515.43,0.0,-0.86134,0.0001,17.55902]
[1777637024332,27.98,77515.43,0.0,-0.86134,0.0001,17.55902]
[1777637024844,27.98,77515.43,0.0,-0.86134,0.0001,17.55902]
[1777637024884,27.98,77515.86,0.0,-0.8613,0.0001,17.56282]
[1777637025083,27.98,77515.86,0.0,-0.8613,0.0001,17.56282]
[1777637031518,27.98,77513.03,0.0,-0.86158,0.0001,17.53786]
[1777637032526,27.98,77505.61,0.0,-0.86232,0.0001,17.47253]
[1777637033532,27.98,77500.44,0.0,-0.86283,0.0001,17.42696]
[1777637034539,27.98,77494.87,0.0,-0.86338,0.0001,17.37787]
[1777637035581,27.98,77494.87,0.0,-0.86338,0.0001,17.37787]
[1777637035837,27.98,77494.87,0.0,-0.86338,0.0001,17.37787]
[1777637041588,27.98,77489.29,0.0,-0.86394,0.0001,17.32804]
[1777637043982,27.98,77488.63,0.0,-0.86401,0.0001,17.32185]
[1777637044080,27.98,77488.63,0.0,-0.86401,0.0001,17.32185]
[1777637044411,27.98,77488.63,0.0,-0.86401,0.0001,17.32185]
[1777637044587,27.98,77488.63,0.0,-0.86401,0.0001,17.32185]
[1777637044609,27.98,77488.34,0.0,-0.86404,0.0001,17.31912]
[1777637045616,27.98,77483.54,0.0,-0.86451,0.0001,17.27676]
[1777637050651,27.98,77475.32,0.0,-0.86532,0.0001,17.20405]
[1777637051658,27.98,77469.19,0.0,-0.86592,0.0001,17.15023]
[1777637054521,27.98,77469.43,0.0,-0.8659,0.0001,17.15246]
[1777637054579,27.98,77469.43,0.0,-0.8659,0.0001,17.15246]
[1777637059714,27.98,77468.25,0.0,-0.86601,0.0001,17.14243]
[1777637060761,27.98,77468.25,0.0,-0.86601,0.0001,17.14243]
[1777637060832,27.98,77468.25,0.0,-0.86601,0.0001,17.14243]
[1777637060860,27.98,77468.07,0.0,-0.86602,0.0001,17.14089]
[1777637063743,27.98,77481.17,0.0,-0.86474,0.0001,17.25597]
[1777637064750,27.98,77481.84,0.0,-0.86468,0.0001,17.26171]
[1777637066031,27.98,77482.0,0.0,-0.86467,0.0001,17.26296]
[1777637066081,27.98,77482.0,0.0,-0.86467,0.0001,17.26296]
[1777637071799,27.98,77479.47,0.0,-0.86495,0.0001,17.23628]
[1777637072864,27.98,77479.47,0.0,-0.86495,0.0001,17.23628]
[1777637073083,27.98,77479.52,0.0,-0.86494,0.0001,17.2366]
[1777637073428,27.98,77479.52,0.0,-0.86494,0.0001,17.2366]
[1777637073580,27.98,77479.52,0.0,-0.86494,0.0001,17.2366]
[1777637073677,27.98,77479.52,0.0,-0.86495,0.0001,17.23648]
[1777637078848,27.97,77480.27,0.0,-0.86488,0.0001,17.24248]
[1777637079745,27.97,77480.27,0.0,-0.86488,0.0001,17.24248]
[1777637079829,27.97,77480.27,0.0,-0.86488,0.0001,17.24248]
[1777637085897,27.97,77480.45,0.0,-0.86487,0.0001,17.24316]
[1777637090300,27.97,77479.8,0.0,-0.86494,0.0001,17.23708]
[1777637090329,27.97,77479.8,0.0,-0.86494,0.0001,17.23708]
[1777637090798,27.97,77479.8,0.0,-0.86494,0.0001,17.23708]
[1777637090830,27.97,77479.8,0.0,-0.86494,0.0001,17.23708]
[1777637090933,27.97,77478.33,0.0,-0.86509,0.0001,17.22393]
[1777637092946,27.97,77468.59,0.0,-0.86604,0.0001,17.13826]
[1777637093953,27.97,77458.17,0.0,-0.86705,0.0001,17.04691]
[1777637094960,27.97,77457.87,0.0,-0.86708,0.0001,17.04448]
[1777637095070,27.97,77457.87,0.0,-0.86708,0.0001,17.04448]
[1777637095085,27.97,77457.87,0.0,-0.86708,0.0001,17.04448]
[1777637099401,27.97,77454.63,0.0,-0.86739,0.0001,17.01637]
[1777637099577,27.97,77454.63,0.0,-0.86739,0.0001,17.01637]
[1777637099656,27.97,77454.63,0.0,-0.86739,0.0001,17.01637]
[1777637099830,27.97,77454.63,0.0,-0.86739,0.0001,17.01637]
[1777637099995,27.97,77454.7,0.0,-0.86738,0.0001,17.01707]
[1777637105030,27.97,77451.63,0.0,-0.86767,0.0001,16.99064]
[1777637106560,27.97,77451.63,0.0,-0.86767,0.0001,16.99064]
[1777637106576,27.97,77451.63,0.0,-0.86767,0.0001,16.99064]
[1777637112079,27.98,77447.64,0.0,-0.86804,0.0001,16.95698]
[1777637114233,27.98,77447.62,0.0,-0.86804,0.0001,16.95701]
[1777637114327,27.98,77447.62,0.0,-0.86804,0.0001,16.95701]
[1777637115346,27.98,77446.89,0.0,-0.86811,0.0001,16.95082]
[1777637115578,27.98,77446.89,0.0,-0.86811,0.0001,16.95082]
[1777637115677,27.98,77446.39,0.0,-0.86815,0.0001,16.94683]
[1777637121141,27.98,77442.17,0.0,-0.86854,0.0001,16.91105]
[1777637122149,27.98,77435.87,0.0,-0.86914,0.0001,16.8562]
[1777637123156,27.98,77428.54,0.0,-0.86984,0.0001,16.79225]
[1777637125184,27.98,77428.26,0.0,-0.86987,0.0001,16.79002]
[1777637125327,27.98,77428.26,0.0,-0.86987,0.0001,16.79002]
[1777637131212,27.98,77430.09,0.0,-0.86971,0.0001,16.80347]
[1777637132851,27.98,77430.09,0.0,-0.86971,0.0001,16.80347]
[1777637133076,27.98,77431.42,0.0,-0.86958,0.0001,16.81523]
[1777637133673,27.98,77431.42,0.0,-0.86958,0.0001,16.81523]
[1777637133831,27.98,77431.42,0.0,-0.86958,0.0001,16.81523]
[1777637133848,27.98,77431.16,0.0,-0.8696,0.0001,16.81303]
[1777637139268,27.98,77430.85,0.0,-0.86963,0.0001,16.81074]
[1777637141385,27.98,77430.43,0.0,-0.86966,0.0001,16.80719]
[1777637141584,27.98,77430.43,0.0,-0.86966,0.0001,16.80719]
[1777637147618,27.98,77428.55,0.0,-0.86983,0.0001,16.79198]
[1777637147828,27.98,77428.55,0.0,-0.86983,0.0001,16.79198]
[1777637148101,27.98,77428.05,0.0,-0.86987,0.0001,16.78822]
[1777637148329,27.98,77428.05,0.0,-0.86987,0.0001,16.78822]
[1777637148331,27.98,77428.32,0.0,-0.86985,0.0001,16.79058]
[1777637153366,27.99,77427.89,0.0,-0.86986,0.0001,16.78917]
[1777637156445,27.99,77427.93,0.0,-0.86984,0.0001,16.79064]
[1777637156575,27.99,77427.93,0.0,-0.86984,0.0001,16.79064]
[1777637162429,27.99,77432.45,0.0,-0.86938,0.0001,16.83332]
[1777637167615,27.99,77432.02,0.0,-0.8694,0.0001,16.83088]
[1777637167825,27.99,77432.02,0.0,-0.8694,0.0001,16.83088]
[1777637168952,27.99,77431.69,0.0,-0.86943,0.0001,16.82834]
[1777637169085,27.99,77431.69,0.0,-0.86943,0.0001,16.82834]
[1777637169054,27.99,77431.86,0.0,-0.86941,0.0001,16.83016]
[1777637174878,28.0,77431.87,0.0,-0.86938,0.0001,16.83256]
[1777637180555,28.0,77432.96,0.0,-0.86924,0.0001,16.84554]
[1777637181436,28.0,77432.96,0.0,-0.86924,0.0001,16.84554]
[1777637181576,28.0,77432.96,0.0,-0.86924,0.0001,16.84554]
[1777637187604,28.01,77432.38,0.0,-0.86926,0.0001,16.84381]
[1777637191245,28.01,77432.63,0.0,-0.86922,0.0001,16.84746]
[1777637191327,28.01,77432.63,0.0,-0.86922,0.0001,16.84746]
[1777637192860,28.01,77432.59,0.0,-0.86924,0.0001,16.84409]
[1777637193079,28.01,77432.59,0.0,-0.86924,0.0001,16.84409]
[1777637192894,28.01,77432.41,0.0,-0.86925,0.0001,16.84301]
[1777637198681,28.01,77431.21,0.0,-0.86933,0.0001,16.83548]
[1777637199127,28.01,77431.21,0.0,-0.86933,0.0001,16.83548]
[1777637199329,28.01,77431.21,0.0,-0.86933,0.0001,16.83548]
[1777637204723,28.02,77430.86,0.0,-0.86933,0.0001,16.83548]
[1777637207152,28.02,77430.82,0.0,-0.86933,0.0001,16.83564]
[1777637207325,28.02,77430.82,0.0,-0.86933,0.0001,16.83564]
[1777637209419,28.02,77427.24,0.0,-0.86966,0.0001,16.80555]
[1777637209584,28.02,77427.24,0.0,-0.86966,0.0001,16.80555]
[1777637209758,28.02,77427.11,0.0,-0.86967,0.0001,16.80476]
[1777637211774,28.02,77421.62,0.0,-0.87018,0.0001,16.75735]
[1777637212779,28.02,77410.58,0.0,-0.87123,9e-05,16.66134]
[1777637213787,28.02,77409.29,0.0,-0.87135,9e-05,16.65047]
[1777637214582,28.02,77409.29,0.0,-0.87135,9e-05,16.65047]
[1777637214831,28.02,77409.29,0.0,-0.87135,9e-05,16.65047]
[1777637214876,28.02,77408.97,0.0,-0.87137,9e-05,16.64807]
[1777637217815,28.02,77403.29,0.0,-0.8719,9e-05,16.59978]
[1777637218827,28.02,77403.29,0.0,-0.8719,9e-05,16.59978]
[1777637220836,28.02,77409.65,0.0,-0.87129,9e-05,16.65583]
[1777637222835,28.02,77409.39,0.0,-0.87131,9e-05,16.65371]
[1777637224910,28.02,77409.32,0.0,-0.87132,9e-05,16.65338]
[1777637225082,28.02,77409.32,0.0,-0.87132,9e-05,16.65338]
[1777637225134,28.02,77409.14,0.0,-0.87133,9e-05,16.65196]
[1777637230941,28.03,77410.1,0.0,-0.87123,9e-05,16.66102]
[1777637231076,28.03,77410.1,0.0,-0.87123,9e-05,16.66102]
[1777637235795,28.03,77409.46,0.0,-0.87128,9e-05,16.65624]
[1777637235830,28.03,77409.46,0.0,-0.87128,9e-05,16.65624]
[1777637235941,28.03,77409.3,0.0,-0.8713,9e-05,16.65502]
[1777637236982,28.03,77409.3,0.0,-0.8713,9e-05,16.65502]
[1777637237076,28.03,77409.3,0.0,-0.8713,9e-05,16.65502]
[1777637241983,28.03,77414.7,0.0,-0.87077,9e-05,16.7032]
[1777637242990,28.03,77423.52,0.0,-0.86993,0.0001,16.78016]
[1777637243997,28.03,77423.77,0.0,-0.86991,0.0001,16.7823]
[1777637246829,28.03,77427.12,0.0,-0.86959,0.0001,16.8114]
[1777637247023,28.03,77427.12,0.0,-0.86959,0.0001,16.8114]
[1777637247088,28.03,77427.12,0.0,-0.86959,0.0001,16.8114]
[1777637247082,28.03,77428.33,0.0,-0.86948,0.0001,16.82186]
[1777637249428,28.03,77430.03,0.0,-0.86932,0.0001,16.83645]
[1777637249575,28.03,77430.03,0.0,-0.86932,0.0001,16.83645]
[1777637255073,28.03,77430.27,0.0,-0.86933,0.0001,16.83425]
[1777637260109,28.03,77432.79,0.0,-0.86909,0.0001,16.85558]
[1777637264321,28.02,77432.81,0.0,-0.8691,0.0001,16.85516]
[1777637264578,28.02,77432.81,0.0,-0.8691,0.0001,16.85516]
[1777637265143,28.02,77433.04,0.0,-0.86908,0.0001,16.85701]
[1777637265519,28.02,77433.04,0.0,-0.86908,0.0001,16.85701]
[1777637265578,28.02,77433.04,0.0,-0.86908,0.0001,16.85701]
[1777637271186,28.02,77434.21,0.0,-0.86897,0.0001,16.86641]
[1777637275041,28.02,77432.52,0.0,-0.86914,0.0001,16.85174]
[1777637275083,28.02,77432.52,0.0,-0.86914,0.0001,16.85174]
[1777637275142,28.02,77432.52,0.0,-0.86913,0.0001,16.85183]
[1777637276368,28.02,77432.52,0.0,-0.86913,0.0001,16.85183]
[1777637276578,28.02,77432.52,0.0,-0.86913,0.0001,16.85183]
[1777637279063,28.02,77431.39,0.0,-0.86924,0.0001,16.84185]
[1777637279150,28.02,77427.28,0.0,-0.86964,0.0001,16.80573]
[1777637279249,28.02,77407.36,0.0,-0.87153,9e-05,16.63217]
[1777637280255,28.02,77401.3,0.0,-0.8721,9e-05,16.57936]
[1777637281262,28.02,77409.88,0.0,-0.87129,9e-05,16.65401]
[1777637282456,28.02,77409.88,0.0,-0.87129,9e-05,16.65401]
[1777637282515,28.02,77411.63,0.0,-0.87113,9e-05,16.66935]
[1777637286743,28.02,77408.09,0.0,-0.87146,9e-05,16.63894]
[1777637286827,28.02,77408.09,0.0,-0.87146,9e-05,16.63894]
[1777637292340,28.03,77410.11,0.0,-0.87122,9e-05,16.66081]
[1777637296530,28.03,77410.93,0.0,-0.87112,9e-05,16.66934]
[1777637296575,28.03,77410.93,0.0,-0.87112,9e-05,16.66934]
[1777637298824,28.03,77410.21,0.0,-0.87119,9e-05,16.66326]
[1777637298887,28.03,77409.98,0.0,-0.87121,9e-05,16.66135]
[1777637299389,28.03,77441.12,0.0,-0.86824,0.0001,16.93298]
[1777637300397,28.03,77453.32,0.0,-0.86707,0.0001,17.03953]
[1777637301404,28.03,77453.02,0.0,-0.8671,0.0001,17.03683]
[1777637302465,28.03,77453.02,0.0,-0.8671,0.0001,17.03683]
[1777637302470,28.03,77451.74,0.0,-0.86722,0.0001,17.02544]
[1777637308453,28.03,77450.17,0.0,-0.86738,0.0001,17.01131]
[1777637314495,28.03,77443.91,0.0,-0.86801,0.0001,16.95277]
[1777637317515,28.03,77439.01,0.0,-0.86848,0.0001,16.91002]
[1777637318925,28.03,77439.01,0.0,-0.86848,0.0001,16.91002]
[1777637319080,28.03,77439.01,0.0,-0.86848,0.0001,16.91002]
[1777637319121,28.03,77439.1,0.0,-0.86847,0.0001,16.91096]
[1777637321325,28.03,77437.86,0.0,-0.86859,0.0001,16.90022]
[1777637321575,28.03,77437.86,0.0,-0.86859,0.0001,16.90022]
[1777637327670,28.03,77438.6,0.0,-0.86851,0.0001,16.90736]
[1777637327827,28.03,77438.6,0.0,-0.86851,0.0001,16.90736]
[1777637327929,28.03,77439.55,0.0,-0.86841,0.0001,16.91591]
[1777637328900,28.03,77439.55,0.0,-0.86841,0.0001,16.91591]
[1777637329080,28.03,77439.55,0.0,-0.86841,0.0001,16.91591]
[1777637332591,28.03,77440.71,0.0,-0.8683,0.0001,16.92639]
[1777637332834,28.03,77440.71,0.0,-0.8683,0.0001,16.92639]
[1777637333276,28.03,77439.71,0.0,-0.86839,0.0001,16.91774]
[1777637333327,28.03,77439.71,0.0,-0.86839,0.0001,16.91774]
[1777637333628,28.03,77438.94,0.0,-0.86847,0.0001,16.91098]
[1777637335163,28.03,77438.94,0.0,-0.86847,0.0001,16.91098]
[1777637335331,28.03,77439.3,0.0,-0.86843,0.0001,16.91409]
[1777637340719,28.03,77438.73,0.0,-0.86849,0.0001,16.90884]
[1777637345754,28.03,77445.42,0.0,-0.86784,0.0001,16.96771]
[1777637346544,28.03,77445.42,0.0,-0.86784,0.0001,16.96771]
[1777637346578,28.03,77445.42,0.0,-0.86784,0.0001,16.96771]
[1777637346761,28.03,77445.33,0.0,-0.86785,0.0001,16.96692]
[1777637348634,28.03,77445.7,0.0,-0.86782,0.0001,16.97015]
[1777637348829,28.03,77445.7,0.0,-0.86782,0.0001,16.97015]
[1777637353194,28.03,77445.34,0.0,-0.86785,0.0001,16.96693]
[1777637353338,28.03,77445.43,0.0,-0.86784,0.0001,16.96769]
[1777637358848,28.03,77440.83,0.0,-0.86828,0.0001,16.92836]
[1777637359752,28.03,77440.83,0.0,-0.86828,0.0001,16.92836]
[1777637359827,28.03,77440.83,0.0,-0.86828,0.0001,16.92836]
[1777637359929,28.03,77438.86,0.0,-0.86846,0.0001,16.91117]
[1777637362693,28.03,77435.15,0.0,-0.86882,0.0001,16.8789]
[1777637362835,28.03,77435.15,0.0,-0.86882,0.0001,16.8789]
[1777637366236,28.03,77433.87,0.0,-0.86894,0.0001,16.86811]
[1777637366327,28.03,77434.15,0.0,-0.86891,0.0001,16.8707]
[1777637369616,28.03,77433.67,0.0,-0.86895,0.0001,16.86694]
[1777637369829,28.03,77433.67,0.0,-0.86895,0.0001,16.86694]
[1777637369925,28.03,77433.22,0.0,-0.86899,0.0001,16.86316]
[1777637373578,28.04,77432.57,0.0,-0.86907,0.0001,16.85449]
[1777637373834,28.04,77432.57,0.0,-0.86907,0.0001,16.85449]
[1777637377982,28.04,77426.67,0.0,-0.86962,0.0001,16.80398]
[1777637379498,28.04,77426.75,0.0,-0.86961,0.0001,16.80483]
[1777637379580,28.04,77426.75,0.0,-0.86961,0.0001,16.80483]
[1777637380070,28.04,77426.75,0.0,-0.86961,0.0001,16.80483]
[1777637380075,28.04,77426.75,0.0,-0.86961,0.0001,16.80483]
[1777637380123,28.04,77430.56,0.0,-0.86925,0.0001,16.83822]
[1777637381003,28.04,77435.41,0.0,-0.86878,0.0001,16.88065]
[1777637384050,28.04,77435.24,0.0,-0.8688,0.0001,16.87926]
[1777637384079,28.04,77435.24,0.0,-0.8688,0.0001,16.87926]
[1777637392309,28.04,77432.55,0.0,-0.86905,0.0001,16.85615]
[1777637392331,28.04,77432.76,0.0,-0.86903,0.0001,16.85821]
[1777637393458,28.04,77432.65,0.0,-0.86904,0.0001,16.85732]
[1777637393576,28.04,77432.65,0.0,-0.86904,0.0001,16.85732]
[1777637399129,28.04,77432.25,0.0,-0.86907,0.0001,16.85429]
[1777637401143,28.04,77423.97,0.0,-0.86986,0.0001,16.78227]
[1777637403157,28.04,77421.77,0.0,-0.87006,0.0001,16.76351]
[1777637403852,28.04,77421.77,0.0,-0.87006,0.0001,16.76351]
[1777637404080,28.04,77421.77,0.0,-0.87006,0.0001,16.76351]
[1777637407185,28.04,77429.69,0.0,-0.8693,0.0001,16.83322]
[1777637409063,28.04,77430.72,0.0,-0.86919,0.0001,16.84332]
[1777637409078,28.04,77430.72,0.0,-0.86919,0.0001,16.84332]
[1777637414234,28.04,77430.5,0.0,-0.86922,0.0001,16.84084]
[1777637415449,28.04,77428.41,0.0,-0.86942,0.0001,16.82274]
[1777637415577,28.04,77428.41,0.0,-0.86942,0.0001,16.82274]
[1777637416248,28.04,77426.65,0.0,-0.86957,0.0001,16.8089]
[1777637419613,28.04,77423.95,0.0,-0.86982,0.0001,16.7859]
[1777637419830,28.04,77423.95,0.0,-0.86982,0.0001,16.7859]
[1777637425310,28.05,77420.72,0.0,-0.8701,0.0001,16.76]
[1777637425475,28.05,77420.72,0.0,-0.8701,0.0001,16.76]
[1777637425583,28.05,77420.72,0.0,-0.8701,0.0001,16.76]
[1777637426318,28.05,77419.75,0.0,-0.87017,0.0001,16.7536]
[1777637427324,28.05,77413.52,0.0,-0.87076,9e-05,16.69929]
[1777637429689,28.05,77412.81,0.0,-0.87083,9e-05,16.69315]
[1777637429832,28.05,77412.81,0.0,-0.87083,9e-05,16.69315]
[1777637435381,28.05,77413.78,0.0,-0.87076,9e-05,16.69814]
[1777637442430,28.05,77413.48,0.0,-0.87079,9e-05,16.69523]
[1777637444860,28.05,77416.67,0.0,-0.87049,9e-05,16.72297]
[1777637445082,28.05,77416.67,0.0,-0.87049,9e-05,16.72297]
[1777637445150,28.05,77417.87,0.0,-0.87038,9e-05,16.73325]
[1777637447591,28.05,77417.98,0.0,-0.87037,9e-05,16.73411]
[1777637447827,28.05,77417.98,0.0,-0.87037,9e-05,16.73411]
[1777637454514,28.05,77418.86,0.0,-0.87029,0.0001,16.74087]
[1777637455698,28.05,77418.86,0.0,-0.87029,0.0001,16.74087]
[1777637455827,28.05,77418.86,0.0,-0.87029,0.0001,16.74087]
[1777637455854,28.05,77418.67,0.0,-0.87031,0.0001,16.73895]
[1777637458517,28.05,77418.76,0.0,-0.87031,0.0001,16.7396]
[1777637458581,28.05,77418.76,0.0,-0.87031,0.0001,16.7396]
[1777637462570,28.05,77414.96,0.0,-0.87067,9e-05,16.70593]
[1777637467876,28.05,77415.29,0.0,-0.87065,9e-05,16.70846]
[1777637468075,28.05,77415.29,0.0,-0.87065,9e-05,16.70846]
[1777637468137,28.05,77413.47,0.0,-0.87082,9e-05,16.69243]
[1777637469619,28.05,77410.02,0.0,-0.87115,9e-05,16.66235]
[1777637471090,28.05,77410.02,0.0,-0.87115,9e-05,16.66235]
[1777637471332,28.05,77410.02,0.0,-0.87115,9e-05,16.66235]
[1777637473647,28.05,77406.37,0.0,-0.87149,9e-05,16.63055]
[1777637476668,28.05,77398.83,0.0,-0.8722,9e-05,16.56521]
[1777637479183,28.05,77398.78,0.0,-0.87221,9e-05,16.56489]
[1777637479328,28.05,77398.78,0.0,-0.87221,9e-05,16.56489]
[1777637482580,28.05,77396.79,0.0,-0.87239,9e-05,16.54797]
[1777637482710,28.05,77396.49,0.0,-0.87242,9e-05,16.54546]
[1777637486586,28.05,77395.52,0.0,-0.8725,9e-05,16.53739]
[1777637486738,28.05,77396.61,0.0,-0.8724,9e-05,16.54699]
[1777637487713,28.05,77396.61,0.0,-0.8724,9e-05,16.54699]
[1777637487831,28.05,77396.61,0.0,-0.8724,9e-05,16.54699]
[1777637493787,28.05,77394.81,0.0,-0.87258,9e-05,16.52856]
[1777637498895,28.05,77394.82,0.0,-0.87258,9e-05,16.52883]
[1777637499075,28.05,77394.82,0.0,-0.87258,9e-05,16.52883]
[1777637499176,28.05,77401.98,0.0,-0.87191,9e-05,16.59107]
[1777637502366,28.05,77402.08,0.0,-0.8719,9e-05,16.59182]
[1777637502578,28.05,77401.97,0.0,-0.87191,9e-05,16.59081]
[1777637507885,28.05,77402.46,0.0,-0.87187,9e-05,16.59477]
[1777637509421,28.05,77402.46,0.0,-0.87187,9e-05,16.59477]
[1777637509575,28.05,77401.99,0.0,-0.87191,9e-05,16.59064]
[1777637510578,28.05,77401.33,0.0,-0.87197,9e-05,16.58487]
[1777637511083,28.05,77401.33,0.0,-0.87197,9e-05,16.58487]
[1777637511329,28.05,77401.33,0.0,-0.87197,9e-05,16.58487]
[1777637511431,28.05,77401.41,0.0,-0.87197,9e-05,16.58554]
[1777637513927,28.05,77396.63,0.0,-0.87242,9e-05,16.54395]
[1777637514934,28.05,77393.12,0.0,-0.87275,9e-05,16.51353]
[1777637517661,28.05,77391.66,0.0,-0.87288,9e-05,16.50109]
[1777637517833,28.05,77391.66,0.0,-0.87288,9e-05,16.50109]
[1777637522924,28.05,77392.11,0.0,-0.87283,9e-05,16.50562]
[1777637525357,28.05,77392.5,0.0,-0.87279,9e-05,16.50923]
[1777637525578,28.05,77392.5,0.0,-0.87279,9e-05,16.50923]
[1777637526577,28.05,77392.5,0.0,-0.87279,9e-05,16.50924]
[1777637527021,28.05,77392.45,0.0,-0.87279,9e-05,16.50901]
[1777637532123,28.05,77392.78,0.0,-0.87276,9e-05,16.51226]
[1777637532331,28.05,77392.78,0.0,-0.87276,9e-05,16.51226]
[1777637538099,28.05,77390.61,0.0,-0.87295,9e-05,16.49421]
[1777637542127,28.05,77400.28,0.0,-0.87204,9e-05,16.5786]
[1777637544141,28.05,77403.08,0.0,-0.87178,9e-05,16.60283]
[1777637544561,28.05,77403.08,0.0,-0.87178,9e-05,16.60283]
[1777637544579,28.05,77403.08,0.0,-0.87178,9e-05,16.60283]
[1777637546119,28.05,77402.53,0.0,-0.87183,9e-05,16.59798]
[1777637546158,28.05,77421.94,0.0,-0.86999,0.0001,16.76686]
[1777637547167,28.05,77449.46,0.0,-0.86736,0.0001,17.00699]
[1777637548172,28.05,77450.47,0.0,-0.86726,0.0001,17.01574]
[1777637549842,28.05,77448.5,0.0,-0.86745,0.0001,16.99869]
[1777637550186,28.05,77446.86,0.0,-0.8676,0.0001,16.98457]
[1777637551829,28.05,77445.22,0.0,-0.86779,0.0001,16.96662]
[1777637552200,28.05,77445.31,0.0,-0.86778,0.0001,16.96731]
[1777637557235,28.05,77445.64,0.0,-0.86775,0.0001,16.97011]
[1777637561474,28.05,77447.5,0.0,-0.86757,0.0001,16.98646]
[1777637561578,28.05,77447.42,0.0,-0.86758,0.0001,16.98563]
[1777637561768,28.05,77447.42,0.0,-0.86758,0.0001,16.98563]
[1777637561833,28.05,77447.42,0.0,-0.86758,0.0001,16.98563]
[1777637562270,28.05,77446.15,0.0,-0.86769,0.0001,16.97491]
[1777637563277,28.05,77453.82,0.0,-0.86695,0.0001,17.04232]
[1777637565291,28.05,77456.18,0.0,-0.86672,0.0001,17.06348]
[1777637570326,28.05,77451.05,0.0,-0.86719,0.0001,17.02011]
[1777637572714,28.06,77446.15,0.0,-0.86766,0.0001,16.978]
[1777637572834,28.06,77446.15,0.0,-0.86766,0.0001,16.978]
[1777637578381,28.06,77445.33,0.0,-0.86771,0.0001,16.97322]
[1777637583417,28.06,77445.49,0.0,-0.86767,0.0001,16.97656]
[1777637588454,28.06,77462.06,0.0,-0.86605,0.0001,17.12328]
[1777637589461,28.06,77472.77,0.0,-0.865,0.0001,17.21738]
[1777637590468,28.06,77471.29,0.0,-0.86515,0.0001,17.20467]
[1777637595502,28.07,77473.32,0.0,-0.86493,0.0001,17.2237]
[1777637596747,28.07,77473.02,0.0,-0.86496,0.0001,17.2213]
[1777637596829,28.07,77473.02,0.0,-0.86496,0.0001,17.2213]
[1777637602751,28.07,77469.21,0.0,-0.86532,0.0001,17.18916]
[1777637602834,28.07,77469.21,0.0,-0.86532,0.0001,17.18916]
[1777637606728,28.07,77470.21,0.0,-0.86521,0.0001,17.199]
[1777637606826,28.07,77470.21,0.0,-0.86521,0.0001,17.199]
[1777637606829,28.07,77470.41,0.0,-0.86519,0.0001,17.201]
[1777637613628,28.07,77470.95,0.0,-0.86514,0.0001,17.20393]
[1777637615664,28.07,77470.8,0.0,-0.86515,0.0001,17.20285]
[1777637615830,28.07,77470.8,0.0,-0.86515,0.0001,17.20285]
[1777637616650,28.07,77477.86,0.0,-0.86445,0.0001,17.26514]
[1777637617657,28.07,77485.49,0.0,-0.8637,0.0001,17.33246]
[1777637618663,28.07,77491.3,0.0,-0.86312,0.0001,17.38375]
[1777637619671,28.07,77498.66,0.0,-0.8624,0.0001,17.44859]
[1777637621685,28.07,77502.86,0.0,-0.86198,0.0001,17.48575]
[1777637624167,28.07,77502.05,0.0,-0.86206,0.0001,17.47876]
[1777637624331,28.07,77502.05,0.0,-0.86206,0.0001,17.47876]
[1777637627727,28.08,77496.93,0.0,-0.86255,0.0001,17.43457]
[1777637631755,28.08,77507.12,0.0,-0.86153,0.0001,17.52493]
[1777637634059,28.08,77511.76,0.0,-0.86107,0.0001,17.56612]
[1777637634082,28.08,77511.76,0.0,-0.86107,0.0001,17.56612]
[1777637634160,28.08,77512.58,0.0,-0.86098,0.0001,17.57387]
[1777637640488,28.08,77510.42,0.0,-0.86118,0.0001,17.55578]
[1777637640584,28.08,77506.24,0.0,-0.8616,0.0001,17.51929]
[1777637642455,28.08,77508.27,0.0,-0.86139,0.0001,17.53736]
[1777637642479,28.08,77526.93,0.0,-0.85953,0.0001,17.70162]
[1777637642845,28.08,77543.67,0.0,-0.85784,0.0001,17.84944]
[1777637643851,28.08,77538.28,0.0,-0.85838,0.0001,17.80226]
[1777637644859,28.08,77538.58,0.0,-0.85835,0.0001,17.80474]
[1777637645717,28.08,77538.58,0.0,-0.85835,0.0001,17.80474]
[1777637647835,28.08,77543.67,0.0,-0.85784,0.0001,17.84921]
[1777637647880,28.08,77541.02,0.0,-0.85811,0.0001,17.82602]
[1777637651832,28.08,77541.15,0.0,-0.85809,0.0001,17.82757]
[1777637651908,28.08,77536.69,0.0,-0.85854,0.0001,17.78847]
[1777637654082,28.08,77536.15,0.0,-0.85859,0.0001,17.78389]
[1777637654333,28.08,77536.15,0.0,-0.85859,0.0001,17.78389]
[1777637656943,28.08,77541.56,0.0,-0.85803,0.0001,17.83248]
[1777637659964,28.08,77557.83,0.0,-0.85638,0.0001,17.97636]
[1777637661978,28.08,77555.56,0.0,-0.85661,0.0001,17.95643]
[1777637663489,28.08,77555.56,0.0,-0.85661,0.0001,17.95643]
[1777637665330,28.08,77549.86,0.0,-0.85719,0.0001,17.90628]
[1777637665415,28.08,77549.4,0.0,-0.85723,0.0001,17.9023]
[1777637667334,28.08,77549.01,0.0,-0.85727,0.0001,17.89894]
[1777637667428,28.08,77549.17,0.0,-0.85725,0.0001,17.90043]
[1777637669027,28.09,77557.64,0.0,-0.85639,0.0001,17.97545]
[1777637670627,28.09,77557.2,0.0,-0.85643,0.0001,17.9718]
[1777637670830,28.09,77557.2,0.0,-0.85643,0.0001,17.9718]
[1777637671340,28.09,77557.2,0.0,-0.85643,0.0001,17.9718]
[1777637671441,28.09,77562.24,0.0,-0.85594,0.0001,18.01293]
[1777637672901,28.09,77567.2,0.0,-0.85543,0.0001,18.05683]
[1777637673057,28.09,77614.9,0.0,-0.85051,0.0001,18.47801]
[1777637674072,28.09,77630.32,0.0,-0.8489,0.00011,18.61447]
[1777637675086,28.09,77639.56,0.0,-0.84793,0.00011,18.69595]
[1777637676120,28.09,77639.56,0.0,-0.84793,0.00011,18.69595]
[1777637676216,28.09,77635.07,0.0,-0.8484,0.00011,18.65613]
[1777637678095,28.09,77630.36,0.0,-0.8489,0.00011,18.61446]
[1777637678132,28.09,77608.11,0.0,-0.85122,0.0001,18.41765]
[1777637679139,28.09,77597.19,0.0,-0.85236,0.0001,18.32099]
[1777637680325,28.09,77597.19,0.0,-0.85236,0.0001,18.32099]
[1777637680341,28.08,77591.64,0.0,-0.85294,0.0001,18.27168]
[1777637681154,28.08,77580.3,0.0,-0.85411,0.0001,18.17135]
[1777637682160,28.08,77578.17,0.0,-0.85432,0.0001,18.15249]
[1777637684085,28.08,77579.29,0.0,-0.85421,0.0001,18.16233]
[1777637684174,28.08,77580.07,0.0,-0.85413,0.0001,18.16916]
[1777637687198,28.08,77573.09,0.0,-0.85484,0.0001,18.10798]
[1777637692233,28.09,77559.56,0.0,-0.8562,0.0001,17.99034]
[1777637693240,28.09,77553.58,0.0,-0.85681,0.0001,17.93785]
[1777637695254,28.09,77547.89,0.0,-0.85738,0.0001,17.88778]
[1777637696261,28.09,77539.32,0.0,-0.85825,0.0001,17.81241]
[1777637698275,28.09,77545.2,0.0,-0.85765,0.0001,17.86449]
[1777637700290,28.09,77539.31,0.0,-0.85824,0.0001,17.81287]
[1777637701297,28.09,77533.86,0.0,-0.85879,0.0001,17.7651]
[1777637702543,28.09,77533.86,0.0,-0.85879,0.0001,17.7651]
[1777637702579,28.09,77533.86,0.0,-0.85879,0.0001,17.7651]
[1777637704080,28.09,77534.4,0.0,-0.85873,0.0001,17.77039]
[1777637704318,28.09,77537.29,0.0,-0.85843,0.0001,17.79606]
[1777637706589,28.09,77537.89,0.0,-0.85837,0.0001,17.80155]
[1777637706829,28.09,77535.9,0.0,-0.85857,0.0001,17.78425]
[1777637710360,28.09,77549.81,0.0,-0.85716,0.0001,17.90736]
[1777637711367,28.09,77555.46,0.0,-0.85658,0.0001,17.95716]
[1777637713589,28.09,77556.58,0.0,-0.85647,0.0001,17.96699]
[1777637713829,28.09,77558.55,0.0,-0.85627,0.0001,17.98431]
[1777637714082,28.09,77558.55,0.0,-0.85627,0.0001,17.98431]
[1777637714389,28.09,77558.34,0.0,-0.85629,0.0001,17.98238]
[1777637719424,28.09,77561.13,0.0,-0.856,0.0001,18.00763]
[1777637721042,28.09,77558.02,0.0,-0.85632,0.0001,17.98033]
[1777637721083,28.09,77558.02,0.0,-0.85632,0.0001,17.98033]
[1777637723453,28.09,77551.86,0.0,-0.85693,0.0001,17.92655]
[1777637724460,28.09,77543.81,0.0,-0.85775,0.0001,17.85565]
[1777637724706,28.09,77543.81,0.0,-0.85775,0.0001,17.85565]
[1777637724827,28.09,77543.81,0.0,-0.85775,0.0001,17.85565]
[1777637728488,28.09,77547.54,0.0,-0.85737,0.0001,17.88896]
[1777637729613,28.09,77547.54,0.0,-0.85737,0.0001,17.88896]
[1777637729495,28.09,77554.2,0.0,-0.85669,0.0001,17.94766]
[1777637731891,28.09,77555.43,0.0,-0.85659,0.0001,17.95487]
[1777637732516,28.09,77560.14,0.0,-0.85611,0.0001,17.99649]
[1777637733523,28.09,77565.66,0.0,-0.85555,0.0001,18.04528]
[1777637735257,28.09,77565.52,0.0,-0.85556,0.0001,18.04412]
[1777637735328,28.09,77565.52,0.0,-0.85556,0.0001,18.04412]
[1777637735835,28.09,77563.19,0.0,-0.8558,0.0001,18.02358]
[1777637736545,28.09,77561.27,0.0,-0.85599,0.0001,18.00668]
[1777637740412,28.09,77559.62,0.0,-0.85616,0.0001,17.99237]
[1777637740579,28.09,77559.62,0.0,-0.85616,0.0001,17.99237]
[1777637743894,28.09,77562.87,0.0,-0.85582,0.0001,18.02129]
[1777637744077,28.09,77562.87,0.0,-0.85582,0.0001,18.02129]
[1777637748760,28.09,77566.93,0.0,-0.85541,0.0001,18.05722]
[1777637748826,28.09,77566.93,0.0,-0.85541,0.0001,18.05722]
[1777637749636,28.09,77566.73,0.0,-0.85543,0.0001,18.05542]
[1777637754671,28.09,77564.22,0.0,-0.85568,0.0001,18.0335]
[1777637757692,28.1,77569.34,0.0,-0.85516,0.0001,18.07892]
[1777637759706,28.1,77579.48,0.0,-0.85412,0.0001,18.16839]
[1777637760713,28.1,77585.95,0.0,-0.85345,0.0001,18.22553]
[1777637761728,28.1,77596.04,0.0,-0.85241,0.0001,18.31457]
[1777637762727,28.1,77597.08,0.0,-0.8523,0.0001,18.32392]
[1777637766984,28.1,77596.95,0.0,-0.85231,0.0001,18.32322]
[1777637767829,28.1,77599.22,0.0,-0.85207,0.0001,18.34354]
[1777637770783,28.1,77591.56,0.0,-0.85286,0.0001,18.27619]
[1777637773954,28.1,77593.76,0.0,-0.85263,0.0001,18.29602]
[1777637774077,28.1,77593.76,0.0,-0.85263,0.0001,18.29602]
[1777637775818,28.1,77599.18,0.0,-0.85206,0.0001,18.34438]
[1777637777832,28.1,77591.69,0.0,-0.85283,0.0001,18.27842]
[1777637778839,28.1,77592.05,0.0,-0.8528,0.0001,18.28179]
[1777637780635,28.1,77592.05,0.0,-0.8528,0.0001,18.28179]
[1777637780835,28.1,77591.41,0.0,-0.85286,0.0001,18.27633]
[1777637783231,28.1,77591.96,0.0,-0.8528,0.0001,18.28155]
[1777637783874,28.1,77601.45,0.0,-0.85181,0.0001,18.36568]
[1777637784881,28.1,77600.52,0.0,-0.85191,0.0001,18.35751]
[1777637786337,28.1,77600.52,0.0,-0.85191,0.0001,18.35751]
[1777637787066,28.1,77597.58,0.0,-0.85221,0.0001,18.33168]
[1777637787122,28.1,77605.54,0.0,-0.85139,0.0001,18.40198]
[1777637787902,28.1,77613.84,0.0,-0.85052,0.0001,18.47529]
[1777637788909,28.1,77613.76,0.0,-0.85053,0.0001,18.47445]
[1777637790327,28.1,77613.76,0.0,-0.85053,0.0001,18.47445]
[1777637790578,28.1,77613.76,0.0,-0.85053,0.0001,18.47445]
[1777637792937,28.1,77605.45,0.0,-0.85142,0.0001,18.39707]
[1777637796440,28.1,77600.56,0.0,-0.85193,0.0001,18.35389]
[1777637796608,28.1,77600.56,0.0,-0.85193,0.0001,18.35389]
[1777637796965,28.1,77591.93,0.0,-0.85282,0.0001,18.27784]
[1777637797971,28.1,77585.39,0.0,-0.8535,0.0001,18.22003]
[1777637798979,28.1,77576.9,0.0,-0.85437,0.0001,18.14505]
[1777637801693,28.1,77575.31,0.0,-0.85453,0.0001,18.13104]
[1777637801725,28.1,77569.82,0.0,-0.85509,0.0001,18.08289]
[1777637803013,28.1,77580.59,0.0,-0.85399,0.0001,18.17809]
[1777637805378,28.1,77577.45,0.0,-0.85431,0.0001,18.15063]
[1777637805427,28.1,77569.79,0.0,-0.85509,0.0001,18.08331]
[1777637809061,28.1,77570.7,0.0,-0.85498,0.0001,18.09206]
[1777637814096,28.1,77573.78,0.0,-0.85466,0.0001,18.12042]
[1777637817023,28.1,77573.59,0.0,-0.85467,0.0001,18.11913]
[1777637817082,28.1,77573.59,0.0,-0.85467,0.0001,18.11913]
[1777637819616,28.1,77571.19,0.0,-0.85491,0.0001,18.09837]
[1777637819693,28.1,77571.37,0.0,-0.85489,0.0001,18.10041]
[1777637819828,28.1,77571.37,0.0,-0.85489,0.0001,18.10041]
[1777637823871,28.11,77576.25,0.0,-0.85438,0.0001,18.14414]
[1777637824076,28.11,77576.25,0.0,-0.85438,0.0001,18.14414]
[1777637824838,28.11,77574.82,0.0,-0.85452,0.0001,18.13173]
[1777637825173,28.11,77591.21,0.0,-0.85284,0.0001,18.27647]
[1777637826180,28.11,77610.64,0.0,-0.85082,0.0001,18.44843]
[1777637827187,28.11,77608.35,0.0,-0.85106,0.0001,18.42816]
[1777637828667,28.11,77608.35,0.0,-0.85106,0.0001,18.42816]
[1777637830208,28.11,77623.08,0.0,-0.84951,0.0001,18.55886]
[1777637831215,28.11,77633.97,0.0,-0.84837,0.00011,18.65514]
[1777637832222,28.11,77631.42,0.0,-0.84864,0.00011,18.63249]
[1777637837258,28.11,77632.17,0.0,-0.84857,0.00011,18.6388]
[1777637842293,28.11,77633.27,0.0,-0.84846,0.00011,18.64788]
[1777637843829,28.11,77633.6,0.0,-0.84842,0.00011,18.65067]
[1777637844079,28.11,77633.6,0.0,-0.84842,0.00011,18.65067]
[1777637846321,28.11,77624.16,0.0,-0.84942,0.0001,18.56686]
[1777637848335,28.11,77619.99,0.0,-0.84986,0.0001,18.52998]
[1777637853370,28.11,77624.12,0.0,-0.84944,0.0001,18.56308]
[1777637854478,28.11,77624.12,0.0,-0.84944,0.0001,18.56308]
[1777637854578,28.11,77624.12,0.0,-0.84944,0.0001,18.56308]
[1777637857831,28.11,77621.67,0.0,-0.8497,0.0001,18.54139]
[1777637858075,28.11,77621.67,0.0,-0.8497,0.0001,18.54139]
[1777637858405,28.11,77621.35,0.0,-0.84974,0.0001,18.53856]
[1777637859550,28.11,77621.35,0.0,-0.84974,0.0001,18.53856]
[1777637859577,28.11,77621.35,0.0,-0.84974,0.0001,18.53856]
[1777637865620,28.11,77620.85,0.0,-0.84979,0.0001,18.53406]
[1777637865827,28.11,77621.59,0.0,-0.84971,0.0001,18.5406]
[1777637867660,28.11,77621.46,0.0,-0.84972,0.0001,18.53945]
[1777637867660,28.11,77621.46,0.0,-0.84972,0.0001,18.53945]
[1777637867737,28.11,77631.31,0.0,-0.84869,0.00011,18.62651]
[1777637873517,28.1,77639.45,0.0,-0.84786,0.00011,18.69675]
[1777637874524,28.1,77645.05,0.0,-0.84727,0.00011,18.74608]
[1777637876700,28.1,77646.55,0.0,-0.84711,0.00011,18.75909]
[1777637876827,28.1,77644.46,0.0,-0.84734,0.00011,18.74031]
[1777637877488,28.1,77644.46,0.0,-0.84734,0.00011,18.74031]
[1777637877578,28.1,77644.46,0.0,-0.84734,0.00011,18.74031]
[1777637877679,28.1,77643.96,0.0,-0.84739,0.00011,18.73563]
[1777637879529,28.1,77644.47,0.0,-0.84734,0.00011,18.73989]
[1777637879591,28.1,77644.47,0.0,-0.84734,0.00011,18.73989]
[1777637882584,28.1,77633.42,0.0,-0.84852,0.00011,18.64114]
[1777637883590,28.1,77626.76,0.0,-0.84922,0.0001,18.58212]
[1777637885819,28.1,77622.18,0.0,-0.8497,0.0001,18.54158]
[1777637885613,28.1,77613.64,0.0,-0.85059,0.0001,18.46611]
[1777637886620,28.1,77642.41,0.0,-0.84757,0.00011,18.7206]
[1777637887627,28.1,77650.4,0.0,-0.84673,0.00011,18.79107]
[1777637889625,28.1,77650.82,0.0,-0.84669,0.00011,18.79446]
[1777637889641,28.1,77659.84,0.0,-0.84574,0.00011,18.87397]
[1777637890648,28.09,77664.72,0.0,-0.84527,0.00011,18.91288]
[1777637892662,28.09,77667.93,0.0,-0.84494,0.00011,18.9403]
[1777637897702,28.09,77664.67,0.0,-0.84532,0.00011,18.90887]
[1777637902737,28.08,77665.57,0.0,-0.84525,0.00011,18.91455]
[1777637904654,28.08,77662.22,0.0,-0.84561,0.00011,18.88443]
[1777637904831,28.08,77662.22,0.0,-0.84561,0.00011,18.88443]
[1777637910056,28.05,77659.08,0.0,-0.84621,0.00011,18.8351]
[1777637910082,28.05,77659.08,0.0,-0.84621,0.00011,18.8351]
[1777637913319,28.04,77658.99,0.0,-0.84632,0.00011,18.82442]
[1777637913334,28.04,77658.99,0.0,-0.84632,0.00011,18.82442]
[1777637917842,28.03,77667.32,0.0,-0.84553,0.00011,18.89064]
[1777637919856,28.03,77672.76,0.0,-0.84496,0.00011,18.93815]
[1777637922996,28.03,77673.38,0.0,-0.8449,0.00011,18.94283]
[1777637923081,28.03,77673.38,0.0,-0.8449,0.00011,18.94283]
[1777637928919,28.03,77673.08,0.0,-0.84497,0.00011,18.93728]
[1777637930468,28.03,77673.08,0.0,-0.84497,0.00011,18.93728]
[1777637930583,28.03,77673.08,0.0,-0.84497,0.00011,18.93728]
[1777637932807,28.03,77678.81,0.0,-0.84437,0.00011,18.98732]
[1777637932840,28.03,77678.81,0.0,-0.84437,0.00011,18.98732]
[1777637934962,28.02,77669.58,0.0,-0.84538,0.00011,18.90356]
[1777637936976,28.02,77661.69,0.0,-0.84623,0.00011,18.83286]
[1777637939997,28.02,77669.21,0.0,-0.84544,0.00011,18.89878]
[1777637941662,28.02,77669.21,0.0,-0.84544,0.00011,18.89878]
[1777637941832,28.02,77669.21,0.0,-0.84544,0.00011,18.89878]
[1777637943354,28.02,77669.04,0.0,-0.84546,0.00011,18.89658]
[1777637943584,28.02,77669.04,0.0,-0.84546,0.00011,18.89658]
[1777637945479,28.02,77671.45,0.0,-0.84521,0.00011,18.91726]
[1777637945589,28.02,77671.45,0.0,-0.84521,0.00011,18.91726]
[1777637949809,28.02,77666.17,0.0,-0.8458,0.00011,18.86901]
[1777637949834,28.02,77666.17,0.0,-0.8458,0.00011,18.86901]
[1777637951548,28.02,77660.47,0.0,-0.84641,0.00011,18.8178]
[1777637951577,28.02,77660.47,0.0,-0.84641,0.00011,18.8178]
[1777637954096,28.02,77653.44,0.0,-0.84717,0.00011,18.75448]
[1777637956110,28.02,77647.52,0.0,-0.8478,0.00011,18.70168]
[1777637957117,28.02,77642.37,0.0,-0.84834,0.00011,18.65591]
[1777637959131,28.02,77653.35,0.0,-0.84718,0.00011,18.75321]
[1777637963343,28.01,77651.29,0.0,-0.84741,0.00011,18.73447]
[1777637963580,28.01,77651.29,0.0,-0.84741,0.00011,18.73447]
[1777637966234,28.01,77652.91,0.0,-0.84724,0.00011,18.74843]
[1777637966326,28.01,77652.91,0.0,-0.84724,0.00011,18.74843]
[1777637966335,28.01,77653.64,0.0,-0.84717,0.00011,18.75462]
[1777637968194,28.01,77660.01,0.0,-0.84649,0.00011,18.811]
[1777637970857,28.01,77658.94,0.0,-0.84661,0.00011,18.8013]
[1777637971079,28.01,77659.58,0.0,-0.84654,0.00011,18.80676]
[1777637974804,28.01,77653.55,0.0,-0.84721,0.00011,18.74908]
[1777637975263,28.01,77670.96,0.0,-0.84536,0.00011,18.90333]
[1777637976255,28.01,77680.14,0.0,-0.84438,0.00011,18.9847]
[1777637977262,28.01,77677.89,0.0,-0.84463,0.00011,18.96437]
[1777637978452,28.01,77677.89,0.0,-0.84463,0.00011,18.96437]
[1777637984311,28.01,77676.58,0.0,-0.84481,0.00011,18.94986]
[1777637986425,28.01,77675.94,0.0,-0.84488,0.00011,18.94377]
[1777637986592,28.01,77675.94,0.0,-0.84488,0.00011,18.94377]
[1777637988181,28.01,77675.9,0.0,-0.84489,0.00011,18.94258]
[1777637988325,28.01,77675.9,0.0,-0.84489,0.00011,18.94258]
[1777637988427,28.0,77676.0,0.0,-0.84489,0.00011,18.94266]
[1777637992330,28.0,77675.97,0.0,-0.84491,0.00011,18.94117]
[1777637992587,28.0,77675.97,0.0,-0.84491,0.00011,18.94117]
[1777637997606,28.0,77675.1,0.0,-0.84503,0.00011,18.9315]
[1777637997831,28.0,77675.1,0.0,-0.84503,0.00011,18.9315]
[1777637999998,28.0,77674.51,0.0,-0.84511,0.00011,18.92514]
[1777638000076,28.0,77674.51,0.0,-0.84511,0.00011,18.92514]
[1777638000423,28.0,77674.61,0.0,-0.8451,0.00011,18.92567]
[1777638004451,28.0,77679.67,0.0,-0.84457,0.00011,18.96917]
[1777638005565,28.0,77679.67,0.0,-0.84457,0.00011,18.96917]
[1777638005578,28.0,77679.67,0.0,-0.84457,0.00011,18.96917]
[1777638011500,27.99,77682.25,0.0,-0.84433,0.00011,18.98916]
[1777638012089,27.99,77682.25,0.0,-0.84433,0.00011,18.98916]
[1777638012329,27.99,77682.25,0.0,-0.84433,0.00011,18.98916]
[1777638014541,27.99,77683.97,0.0,-0.84416,0.00011,19.00358]
[1777638014579,27.99,77683.97,0.0,-0.84416,0.00011,19.00358]
[1777638014600,27.99,77684.02,0.0,-0.84416,0.00011,19.00356]
[1777638019235,27.99,77681.45,0.0,-0.84446,0.00011,18.97894]
[1777638019331,27.99,77681.45,0.0,-0.84446,0.00011,18.97894]
[1777638024591,27.98,77683.88,0.0,-0.84423,0.00011,18.99782]
[1777638028363,27.98,77683.09,0.0,-0.84433,0.00011,18.98939]
[1777638028578,27.98,77683.09,0.0,-0.84433,0.00011,18.98939]
[1777638030193,27.98,77683.26,0.0,-0.84433,0.00011,18.98996]
[1777638030326,27.98,77683.26,0.0,-0.84433,0.00011,18.98996]
[1777638030579,27.98,77683.26,0.0,-0.84433,0.00011,18.98996]
[1777638030633,27.98,77682.87,0.0,-0.84438,0.00011,18.986]
[1777638035668,27.98,77680.87,0.0,-0.84464,0.00011,18.96225]
[1777638036311,27.98,77680.87,0.0,-0.84464,0.00011,18.96225]
[1777638036330,27.98,77680.87,0.0,-0.84464,0.00011,18.96225]
[1777638038792,27.97,77681.32,0.0,-0.84461,0.00011,18.96529]
[1777638038828,27.97,77681.32,0.0,-0.84461,0.00011,18.96529]
[1777638038889,27.97,77681.19,0.0,-0.84463,0.00011,18.96365]
[1777638043295,27.97,77682.11,0.0,-0.84455,0.00011,18.96989]
[1777638043331,27.97,77682.11,0.0,-0.84455,0.00011,18.96989]
[1777638048759,27.97,77681.29,0.0,-0.84468,0.00011,18.95951]
[1777638050774,27.97,77677.44,0.0,-0.8451,0.00011,18.92475]
[1777638050833,27.97,77677.44,0.0,-0.8451,0.00011,18.92475]
[1777638052485,27.96,77677.51,0.0,-0.8451,0.00011,18.92443]
[1777638052585,27.96,77677.51,0.0,-0.8451,0.00011,18.92443]
[1777638052787,27.96,77677.47,0.0,-0.84511,0.00011,18.92359]
[1777638055809,27.96,77666.57,0.0,-0.8463,0.00011,18.82525]
[1777638057961,27.96,77662.85,0.0,-0.8467,0.00011,18.79182]
[1777638058087,27.96,77662.1,0.0,-0.84678,0.00011,18.78485]
[1777638059501,27.96,77662.63,0.0,-0.84673,0.00011,18.78927]
[1777638063158,27.96,77666.94,0.0,-0.84628,0.00011,18.82631]
[1777638068904,27.96,77662.6,0.0,-0.84677,0.00011,18.786]
[1777638070918,27.96,77655.65,0.0,-0.84751,0.00011,18.72375]
[1777638072692,27.96,77656.4,0.0,-0.84743,0.00011,18.73027]
[1777638073940,27.96,77668.0,0.0,-0.8462,0.00011,18.83304]
[1777638076454,27.95,77671.18,0.0,-0.84587,0.00011,18.86074]
[1777638076968,27.95,77678.22,0.0,-0.84512,0.00011,18.92304]
[1777638082003,27.95,77679.48,0.0,-0.84501,0.00011,18.9322]
[1777638086031,27.95,77687.04,0.0,-0.84422,0.00011,18.99772]
[1777638089056,27.95,77689.35,0.0,-0.84396,0.00011,19.01898]
[1777638089408,27.95,77689.35,0.0,-0.84396,0.00011,19.01898]
[1777638089581,27.95,77689.35,0.0,-0.84396,0.00011,19.01898]
[1777638092074,27.95,77695.35,0.0,-0.84334,0.00011,19.06896]
[1777638094140,27.95,77697.45,0.0,-0.84311,0.00011,19.08785]
[1777638094264,27.95,77723.51,0.0,-0.84027,0.00011,19.32006]
[1777638095099,27.95,77731.53,0.0,-0.83939,0.00011,19.39135]
[1777638096106,27.95,77715.98,0.0,-0.8411,0.00011,19.25263]
[1777638097384,27.95,77715.98,0.0,-0.8411,0.00011,19.25263]
[1777638097474,27.95,77697.71,0.0,-0.84308,0.00011,19.08983]
[1777638098121,27.95,77695.33,0.0,-0.84334,0.00011,19.0688]
[1777638103155,27.95,77701.33,0.0,-0.84268,0.00011,19.12278]
[1777638104977,27.95,77701.33,0.0,-0.84268,0.00011,19.12278]
[1777638106598,27.95,77699.68,0.0,-0.84286,0.00011,19.10792]
[1777638112219,27.95,77702.07,0.0,-0.84259,0.00011,19.13028]
[1777638113226,27.95,77727.41,0.0,-0.83983,0.00011,19.35605]
[1777638114233,27.95,77732.94,0.0,-0.83922,0.00011,19.40509]
[1777638116917,27.95,77732.61,0.0,-0.83926,0.00011,19.40188]
[1777638118600,27.95,77725.09,0.0,-0.84009,0.00011,19.33443]
[1777638119682,27.95,77721.89,0.0,-0.84045,0.00011,19.30567]
[1777638120278,27.95,77728.72,0.0,-0.8397,0.00011,19.36636]
[1777638121285,27.95,77735.76,0.0,-0.83893,0.00011,19.42887]
[1777638123262,27.95,77739.38,0.0,-0.83853,0.00011,19.46106]
[1777638123307,27.95,77745.91,0.0,-0.83782,0.00011,19.51842]
[1777638125321,27.94,77750.59,0.0,-0.83735,0.00011,19.55658]
[1777638127335,27.94,77742.07,0.0,-0.83834,0.00011,19.47678]
[1777638129028,27.94,77734.43,0.0,-0.83918,0.00011,19.40865]
[1777638135390,27.94,77738.47,0.0,-0.83874,0.00011,19.4449]
[1777638135576,27.94,77738.47,0.0,-0.83874,0.00011,19.4449]
[1777638141433,27.94,77734.15,0.0,-0.83921,0.00011,19.40676]
[1777638142452,27.94,77728.43,0.0,-0.83983,0.00011,19.35587]
[1777638143459,27.94,77721.09,0.0,-0.84064,0.00011,19.29036]
[1777638145474,27.94,77713.79,0.0,-0.84143,0.00011,19.22532]
[1777638146481,27.94,77704.19,0.0,-0.84248,0.00011,19.13988]
[1777638148495,27.94,77698.15,0.0,-0.84313,0.00011,19.08648]
[1777638152523,27.94,77704.33,0.0,-0.84248,0.00011,19.13763]
[1777638153932,27.94,77704.33,0.0,-0.84248,0.00011,19.13763]
[1777638154081,27.94,77704.33,0.0,-0.84248,0.00011,19.13763]
[1777638159574,27.94,77705.52,0.0,-0.84233,0.00011,19.1499]
[1777638160652,27.94,77705.52,0.0,-0.84233,0.00011,19.1499]
[1777638160831,27.94,77705.52,0.0,-0.84233,0.00011,19.1499]
[1777638161997,27.94,77706.12,0.0,-0.84227,0.00011,19.15541]
[1777638162595,27.94,77714.8,0.0,-0.84132,0.00011,19.23288]
[1777638163602,27.94,77718.08,0.0,-0.84096,0.00011,19.26228]
[1777638165600,27.94,77717.68,0.0,-0.841,0.00011,19.2587]
[1777638170651,27.94,77717.16,0.0,-0.84106,0.00011,19.25394]
[1777638173583,27.94,77713.21,0.0,-0.84149,0.00011,19.21873]
[1777638173828,27.94,77713.21,0.0,-0.84149,0.00011,19.21873]
[1777638177242,27.94,77706.3,0.0,-0.84225,0.00011,19.15681]
[1777638177700,27.94,77719.94,0.0,-0.84077,0.00011,19.27818]
[1777638178707,27.94,77723.91,0.0,-0.84033,0.00011,19.31349]
[1777638180977,27.94,77723.86,0.0,-0.84034,0.00011,19.31293]
[1777638181728,27.94,77732.44,0.0,-0.8394,0.00011,19.38911]
[1777638182735,27.94,77741.06,0.0,-0.83846,0.00011,19.4657]
[1777638184749,27.94,77742.99,0.0,-0.83826,0.00011,19.48161]
[1777638189784,27.94,77740.56,0.0,-0.83853,0.00011,19.45967]
[1777638190596,27.94,77740.56,0.0,-0.83853,0.00011,19.45967]
[1777638190832,27.94,77740.56,0.0,-0.83853,0.00011,19.45967]
[1777638194819,27.94,77733.17,0.0,-0.83936,0.00011,19.3928]
[1777638195826,27.94,77724.94,0.0,-0.84026,0.00011,19.31931]
[1777638196984,27.94,77724.94,0.0,-0.84026,0.00011,19.31931]
[1777638197081,27.94,77724.94,0.0,-0.84026,0.00011,19.31931]
[1777638202481,27.94,77723.43,0.0,-0.84043,0.00011,19.30566]
[1777638202579,27.94,77723.43,0.0,-0.84043,0.00011,19.30566]
[1777638202876,27.94,77723.57,0.0,-0.84042,0.00011,19.30688]
[1777638206054,27.94,77722.05,0.0,-0.84058,0.00011,19.29329]
[1777638206085,27.94,77722.05,0.0,-0.84058,0.00011,19.29329]
[1777638211352,27.94,77720.48,0.0,-0.84076,0.00011,19.27904]
[1777638211577,27.94,77720.48,0.0,-0.84076,0.00011,19.27904]
[1777638214962,27.94,77721.0,0.0,-0.84073,0.00011,19.27997]
[1777638215087,27.94,77721.0,0.0,-0.84073,0.00011,19.27997]
[1777638217513,27.94,77720.55,0.0,-0.84078,0.00011,19.27581]
[1777638217575,27.94,77720.55,0.0,-0.84078,0.00011,19.27581]
[1777638217983,27.94,77720.49,0.0,-0.84078,0.00011,19.27523]
[1777638219238,27.94,77718.5,0.0,-0.841,0.00011,19.25745]
[1777638219336,27.94,77718.5,0.0,-0.841,0.00011,19.25745]
[1777638223904,27.93,77724.83,0.0,-0.84031,0.00011,19.3136]
[1777638224077,27.93,77724.83,0.0,-0.84031,0.00011,19.3136]
[1777638227894,27.93,77722.47,0.0,-0.84058,0.00011,19.29211]
[1777638228076,27.93,77722.47,0.0,-0.84058,0.00011,19.29211]
[1777638232752,27.93,77721.91,0.0,-0.84064,0.00011,19.28681]
[1777638232833,27.93,77721.91,0.0,-0.84064,0.00011,19.28681]
[1777638234452,27.93,77721.06,0.0,-0.84074,0.00011,19.27912]
[1777638234577,27.93,77721.06,0.0,-0.84074,0.00011,19.27912]
[1777638235111,27.93,77722.72,0.0,-0.84056,0.00011,19.29386]
[1777638238109,27.93,77722.37,0.0,-0.8406,0.00011,19.29059]
[1777638239141,27.93,77735.41,0.0,-0.83917,0.00011,19.4066]
[1777638240148,27.93,77735.76,0.0,-0.83913,0.00011,19.40947]
[1777638241757,27.93,77736.49,0.0,-0.83906,0.00011,19.41573]
[1777638247197,27.93,77740.76,0.0,-0.8386,0.00011,19.45238]
[1777638248204,27.93,77749.72,0.0,-0.83762,0.00011,19.53199]
[1777638249211,27.93,77752.6,0.0,-0.8373,0.00011,19.55758]
[1777638251225,27.93,77757.84,0.0,-0.83676,0.00011,19.60134]
[1777638253976,27.92,77760.96,0.0,-0.83643,0.00011,19.62718]
[1777638254327,27.92,77761.27,0.0,-0.83646,0.00011,19.62545]
[1777638260288,27.9,77760.29,0.0,-0.83669,0.00011,19.60704]
[1777638264567,27.89,77762.22,0.0,-0.83656,0.00011,19.61746]
[1777638264576,27.89,77762.22,0.0,-0.83656,0.00011,19.61746]
[1777638264668,27.89,77762.29,0.0,-0.83662,0.00011,19.61328]
[1777638269252,27.88,77761.55,0.0,-0.83676,0.00011,19.6021]
[1777638269325,27.88,77761.46,0.0,-0.8368,0.00011,19.59905]
[1777638274389,27.86,77758.61,0.0,-0.83728,0.00011,19.55875]
[1777638279429,27.84,77761.37,0.0,-0.83711,0.00011,19.57289]
[1777638281978,27.84,77761.57,0.0,-0.83712,0.00011,19.57235]
[1777638282076,27.84,77761.57,0.0,-0.83712,0.00011,19.57235]
[1777638282187,27.83,77765.01,0.0,-0.8368,0.00011,19.59799]
[1777638285083,27.83,77765.62,0.0,-0.83677,0.00011,19.60062]
[1777638288571,27.83,77763.34,0.0,-0.83703,0.00011,19.57917]
[1777638288826,27.83,77763.34,0.0,-0.83703,0.00011,19.57917]
[1777638288927,27.83,77762.77,0.0,-0.8371,0.00011,19.57355]
[1777638290687,27.83,77762.82,0.0,-0.8371,0.00011,19.57399]
[1777638290826,27.83,77762.82,0.0,-0.8371,0.00011,19.57399]
[1777638296550,27.83,77763.42,0.0,-0.83706,0.00011,19.57753]
[1777638297557,27.82,77754.99,0.0,-0.838,0.00011,19.50184]
[1777638298564,27.82,77748.98,0.0,-0.8387,0.00011,19.44524]
[1777638299570,27.82,77742.75,0.0,-0.83941,0.00011,19.38792]
[1777638301586,27.82,77743.68,0.0,-0.8393,0.00011,19.39618]
[1777638306509,27.82,77747.11,0.0,-0.83893,0.00011,19.42613]
[1777638306757,27.82,77747.11,0.0,-0.83893,0.00011,19.42613]
[1777638307634,27.82,77762.35,0.0,-0.83725,0.00011,19.56192]
[1777638309648,27.82,77766.42,0.0,-0.8368,0.00011,19.59801]
[1777638310596,27.82,77766.42,0.0,-0.8368,0.00011,19.59801]
[1777638315969,27.81,77767.11,0.0,-0.83674,0.00011,19.60275]
[1777638316079,27.81,77767.11,0.0,-0.83674,0.00011,19.60275]
[1777638321732,27.81,77767.05,0.0,-0.83678,0.00011,19.60008]
[1777638325500,27.81,77767.73,0.0,-0.83671,0.00011,19.60541]
[1777638325581,27.81,77767.73,0.0,-0.83671,0.00011,19.60541]
[1777638328786,27.81,77775.32,0.0,-0.83589,0.00011,19.67112]
[1777638330800,27.81,77781.82,0.0,-0.83517,0.00011,19.7289]
[1777638332815,27.81,77776.0,0.0,-0.83585,0.00011,19.67282]
[1777638337850,27.8,77770.91,0.0,-0.83644,0.00011,19.62577]
[1777638338691,27.8,77770.91,0.0,-0.83644,0.00011,19.62577]
[1777638338831,27.8,77770.91,0.0,-0.83644,0.00011,19.62577]
[1777638340124,27.8,77771.08,0.0,-0.83642,0.00011,19.62703]
[1777638340225,27.8,77770.94,0.0,-0.83644,0.00011,19.6255]
[1777638340330,27.8,77770.94,0.0,-0.83644,0.00011,19.6255]
[1777638345910,27.8,77772.14,0.0,-0.83633,0.00011,19.63454]
[1777638347923,27.8,77766.18,0.0,-0.837,0.00011,19.58064]
[1777638350393,27.8,77766.97,0.0,-0.83692,0.00011,19.58727]
[1777638350595,27.8,77766.97,0.0,-0.83692,0.00011,19.58727]
[1777638353966,27.79,77742.29,0.0,-0.83972,0.00011,19.36121]
[1777638354973,27.79,77740.08,0.0,-0.83997,0.00011,19.34128]
[1777638360014,27.79,77744.31,0.0,-0.83951,0.00011,19.37845]
[1777638364317,27.79,77746.46,0.0,-0.83928,0.00011,19.39675]
[1777638364347,27.79,77746.46,0.0,-0.83928,0.00011,19.39675]
[1777638371606,27.79,77741.31,0.0,-0.83986,0.00011,19.34969]
[1777638371830,27.79,77741.31,0.0,-0.83986,0.00011,19.34969]
[1777638374366,27.79,77740.8,0.0,-0.83992,0.00011,19.34494]
[1777638374581,27.79,77740.8,0.0,-0.83992,0.00011,19.34494]
[1777638375115,27.79,77739.41,0.0,-0.84008,0.00011,19.33244]
[1777638379143,27.79,77734.08,0.0,-0.84066,0.00011,19.28469]
[1777638382523,27.79,77735.38,0.0,-0.84052,0.00011,19.29644]
[1777638382592,27.79,77735.38,0.0,-0.84052,0.00011,19.29644]
[1777638384658,27.79,77734.39,0.0,-0.84063,0.00011,19.28767]
[1777638384829,27.79,77734.39,0.0,-0.84063,0.00011,19.28767]
[1777638390220,27.79,77733.38,0.0,-0.84073,0.00011,19.2791]
[1777638392788,27.79,77734.95,0.0,-0.84058,0.00011,19.28976]
[1777638392831,27.79,77734.95,0.0,-0.84058,0.00011,19.28976]
[1777638394531,27.79,77737.02,0.0,-0.84035,0.00011,19.30841]
[1777638394584,27.79,77737.02,0.0,-0.84035,0.00011,19.30841]
[1777638397804,27.79,77739.27,0.0,-0.8401,0.00011,19.32867]
[1777638397838,27.79,77739.27,0.0,-0.8401,0.00011,19.32867]
[1777638398297,27.79,77739.27,0.0,-0.8401,0.00011,19.32867]
[1777638398402,27.79,77739.86,0.0,-0.84004,0.00011,19.33396]
[1777638399284,27.79,77740.0,0.0,-0.84002,0.00011,19.33521]
[1777638400312,27.79,77740.0,0.0,-0.84002,0.00011,19.33521]
[1777638400332,27.79,77740.0,0.0,-0.84002,0.00011,19.33521]
[1777638402305,27.79,77751.59,0.0,-0.83874,0.00011,19.43901]
[1777638403312,27.79,77753.68,0.0,-0.83851,0.00011,19.45785]
[1777638404727,27.79,77753.11,0.0,-0.83857,0.00011,19.45284]
[1777638404830,27.79,77753.11,0.0,-0.83857,0.00011,19.45284]
[1777638405851,27.79,77753.22,0.0,-0.83856,0.00011,19.45393]
[1777638406076,27.79,77753.22,0.0,-0.83856,0.00011,19.45393]
[1777638406334,27.79,77753.42,0.0,-0.83853,0.00011,19.45583]
[1777638411370,27.79,77764.72,0.0,-0.83726,0.00011,19.55834]
[1777638412375,27.79,77765.5,0.0,-0.83717,0.00011,19.5653]
[1777638417505,27.79,77764.27,0.0,-0.83731,0.00011,19.55412]
[1777638418033,27.79,77764.27,0.0,-0.83731,0.00011,19.55412]
[1777638418417,27.79,77773.29,0.0,-0.83631,0.00011,19.6348]
[1777638419424,27.79,77777.52,0.0,-0.83584,0.00011,19.67256]
[1777638421593,27.79,77779.27,0.0,-0.83564,0.00011,19.68806]
[1777638422036,27.79,77779.27,0.0,-0.83564,0.00011,19.68806]
[1777638425712,27.79,77778.48,0.0,-0.83574,0.00011,19.68023]
[1777638431508,27.79,77777.94,0.0,-0.83579,0.00011,19.67627]
[1777638432421,27.79,77777.94,0.0,-0.83579,0.00011,19.67627]
[1777638432581,27.79,77777.94,0.0,-0.83579,0.00011,19.67627]
[1777638436450,27.79,77776.79,0.0,-0.83591,0.00011,19.66641]
[1777638436586,27.79,77776.79,0.0,-0.83591,0.00011,19.66641]
[1777638440129,27.79,77775.94,0.0,-0.836,0.00011,19.6591]
[1777638440328,27.79,77775.94,0.0,-0.836,0.00011,19.6591]
[1777638441802,27.79,77772.99,0.0,-0.83633,0.00011,19.63291]
[1777638441842,27.79,77772.99,0.0,-0.83633,0.00011,19.63291]
[1777638441927,27.79,77772.25,0.0,-0.83642,0.00011,19.62616]
[1777638448305,27.79,77774.97,0.0,-0.83612,0.00011,19.64997]
[1777638448331,27.79,77774.97,0.0,-0.83612,0.00011,19.64997]
[1777638453662,27.79,77777.05,0.0,-0.83592,0.00011,19.66409]
[1777638458698,27.79,77769.77,0.0,-0.83674,0.00011,19.5983]
[1777638459705,27.79,77763.48,0.0,-0.83744,0.00011,19.54193]
[1777638460712,27.79,77757.23,0.0,-0.83814,0.00011,19.48591]
[1777638465748,27.79,77756.77,0.0,-0.83819,0.00011,19.48183]
[1777638468768,27.79,77749.23,0.0,-0.83902,0.00011,19.41456]
[1777638470783,27.79,77754.75,0.0,-0.83841,0.00011,19.4643]
[1777638473290,27.79,77755.4,0.0,-0.83833,0.00011,19.47026]
[1777638478839,27.79,77758.08,0.0,-0.83802,0.00011,19.49517]
[1777638483874,27.79,77754.18,0.0,-0.83845,0.00011,19.46079]
[1777638484686,27.79,77754.18,0.0,-0.83845,0.00011,19.46079]
[1777638484827,27.79,77754.18,0.0,-0.83845,0.00011,19.46079]
[1777638487402,27.79,77753.7,0.0,-0.8385,0.00011,19.45681]
[1777638487586,27.79,77753.82,0.0,-0.83848,0.00011,19.45806]
[1777638488359,27.79,77753.82,0.0,-0.83848,0.00011,19.45806]
[1777638488460,27.79,77753.58,0.0,-0.8385,0.00011,19.45625]
[1777638488577,27.79,77753.58,0.0,-0.8385,0.00011,19.45625]
[1777638493920,27.8,77748.03,0.0,-0.83908,0.00011,19.40987]
[1777638494081,27.8,77748.03,0.0,-0.83908,0.00011,19.40987]
[1777638496319,27.8,77747.82,0.0,-0.83906,0.00011,19.41075]
[1777638496328,27.8,77747.82,0.0,-0.83906,0.00011,19.41075]
[1777638496413,27.8,77748.18,0.0,-0.83902,0.00011,19.41424]
[1777638500992,27.8,77743.15,0.0,-0.83956,0.00011,19.37064]
[1777638505865,27.81,77745.49,0.0,-0.83929,0.00011,19.39281]
[1777638506087,27.81,77745.49,0.0,-0.83929,0.00011,19.39281]
[1777638506365,27.81,77745.49,0.0,-0.83929,0.00011,19.39281]
[1777638507035,27.81,77758.4,0.0,-0.83785,0.00011,19.50865]
[1777638508042,27.81,77763.7,0.0,-0.83726,0.00011,19.5565]
[1777638510298,27.81,77761.02,0.0,-0.83755,0.00011,19.53257]
[1777638516099,27.81,77765.78,0.0,-0.83704,0.00011,19.57215]
[1777638521134,27.81,77768.94,0.0,-0.83669,0.00011,19.60055]
[1777638522241,27.81,77768.94,0.0,-0.83669,0.00011,19.60055]
[1777638522338,27.81,77768.94,0.0,-0.83669,0.00011,19.60055]
[1777638523857,27.81,77768.4,0.0,-0.83675,0.00011,19.59576]
[1777638524079,27.81,77768.4,0.0,-0.83675,0.00011,19.59576]
[1777638524156,27.81,77768.63,0.0,-0.83672,0.00011,19.59785]
[1777638527635,27.81,77768.1,0.0,-0.83678,0.00011,19.59322]
[1777638527827,27.81,77768.1,0.0,-0.83678,0.00011,19.59322]
[1777638533406,27.81,77763.25,0.0,-0.83731,0.00011,19.55016]
[1777638533583,27.81,77762.66,0.0,-0.83738,0.00011,19.54499]
[1777638534074,27.81,77762.66,0.0,-0.83738,0.00011,19.54499]
[1777638534331,27.81,77762.66,0.0,-0.83738,0.00011,19.54499]
[1777638534429,27.81,77762.7,0.0,-0.83737,0.00011,19.54547]
[1777638540267,27.81,77763.53,0.0,-0.83727,0.00011,19.55359]
[1777638540881,27.81,77763.53,0.0,-0.83727,0.00011,19.55359]
[1777638541083,27.81,77763.53,0.0,-0.83727,0.00011,19.55359]
[1777638546309,27.81,77762.81,0.0,-0.83734,0.00011,19.54789]
[1777638551273,27.81,77762.69,0.0,-0.83735,0.00011,19.54724]
[1777638551325,27.81,77762.69,0.0,-0.83735,0.00011,19.54724]
[1777638551520,27.81,77762.69,0.0,-0.83735,0.00011,19.54724]
[1777638551580,27.81,77762.35,0.0,-0.83738,0.00011,19.5445]
[1777638552372,27.81,77762.57,0.0,-0.83736,0.00011,19.54662]
[1777638554386,27.81,77756.99,0.0,-0.83797,0.00011,19.49697]
[1777638555395,27.81,77751.11,0.0,-0.83862,0.00011,19.44457]
[1777638555863,27.81,77751.11,0.0,-0.83862,0.00011,19.44457]
[1777638558415,27.81,77739.21,0.0,-0.83993,0.00011,19.33849]
[1777638559336,27.81,77739.21,0.0,-0.83993,0.00011,19.33849]
[1777638564457,27.81,77739.8,0.0,-0.83986,0.00011,19.3445]
[1777638565642,27.81,77739.8,0.0,-0.83986,0.00011,19.3445]
[1777638566471,27.81,77752.29,0.0,-0.83847,0.00011,19.45653]
[1777638567478,27.82,77754.53,0.0,-0.83822,0.00011,19.47684]
[1777638569584,27.82,77751.56,0.0,-0.83855,0.00011,19.45077]
[1777638576541,27.82,77750.28,0.0,-0.83868,0.00011,19.43784]
[1777638581441,27.82,77748.58,0.0,-0.83886,0.00011,19.42366]
[1777638581580,27.82,77748.72,0.0,-0.83883,0.00011,19.42562]
[1777638582471,27.82,77748.72,0.0,-0.83883,0.00011,19.42562]
[1777638582582,27.82,77749.19,0.0,-0.83878,0.00011,19.42983]
[1777638582583,27.82,77749.34,0.0,-0.83876,0.00011,19.43152]
[1777638587618,27.82,77747.61,0.0,-0.83893,0.00011,19.41782]
[1777638592653,27.83,77750.94,0.0,-0.83854,0.00011,19.44933]
[1777638593644,27.83,77750.94,0.0,-0.83854,0.00011,19.44933]
[1777638593829,27.83,77750.94,0.0,-0.83854,0.00011,19.44933]
[1777638595640,27.83,77749.3,0.0,-0.83871,0.00011,19.43533]
[1777638600709,27.83,77743.47,0.0,-0.83933,0.00011,19.3854]
[1777638603730,27.83,77752.66,0.0,-0.8383,0.00011,19.46875]
[1777638605744,27.83,77766.72,0.0,-0.83673,0.00011,19.59505]
[1777638606751,27.83,77767.88,0.0,-0.8366,0.00011,19.60557]
[1777638611786,27.83,77770.38,0.0,-0.83631,0.00011,19.62864]
[1777638616821,27.84,77778.61,0.0,-0.83538,0.00011,19.70283]
[1777638617828,27.84,77786.29,0.0,-0.83452,0.00011,19.77151]
[1777638619841,27.84,77789.75,0.0,-0.83413,0.00011,19.80219]
[1777638622871,27.83,77796.56,0.0,-0.83337,0.00011,19.86262]
[1777638623878,27.83,77801.68,0.0,-0.83279,0.00011,19.90831]
[1777638626898,27.83,77793.71,0.0,-0.8337,0.00011,19.83686]
[1777638628913,27.83,77802.07,0.0,-0.83275,0.00011,19.91151]
[1777638630927,27.83,77809.1,0.0,-0.83196,0.00011,19.97419]
[1777638634955,27.83,77813.04,0.0,-0.83154,0.00011,20.00507]
[1777638638174,27.83,77813.24,0.0,-0.83153,0.00011,20.00639]
[1777638638421,27.83,77813.24,0.0,-0.83153,0.00011,20.00639]
[1777638638600,27.83,77813.24,0.0,-0.83153,0.00011,20.00639]
[1777638639990,27.83,77821.86,0.0,-0.83056,0.00011,20.08269]
[1777638644346,27.82,77820.47,0.0,-0.83077,0.00011,20.06631]
[1777638646036,27.82,77804.52,0.0,-0.83262,0.00011,19.92039]
[1777638647041,27.82,77786.67,0.0,-0.83464,0.00011,19.76047]
[1777638648048,27.82,77779.47,0.0,-0.83545,0.00011,19.69594]
[1777638649055,27.82,77779.22,0.0,-0.83548,0.00011,19.6938]
[1777638654095,27.82,77780.17,0.0,-0.83536,0.00011,19.70284]
[1777638657116,27.82,77789.14,0.0,-0.83435,0.00011,19.78339]
[1777638658123,27.82,77796.91,0.0,-0.83347,0.00011,19.85292]
[1777638662151,27.82,77801.85,0.0,-0.83292,0.00011,19.89655]
[1777638664165,27.82,77807.53,0.0,-0.83229,0.00011,19.94697]
[1777638667628,27.82,77810.82,0.0,-0.83192,0.00011,19.97596]
[1777638668121,27.82,77810.42,0.0,-0.83196,0.00011,19.97225]
[1777638668364,27.82,77810.42,0.0,-0.83196,0.00011,19.97225]
[1777638668387,27.82,77809.94,0.0,-0.83202,0.00011,19.96783]
[1777638668834,27.82,77809.94,0.0,-0.83202,0.00011,19.96783]
[1777638669200,27.82,77809.61,0.0,-0.83206,0.00011,19.96476]
[1777638672221,27.82,77803.23,0.0,-0.83279,0.00011,19.90746]
[1777638677260,27.82,77802.11,0.0,-0.83292,0.00011,19.897]
[1777638682295,27.82,77797.42,0.0,-0.83345,0.00011,19.85457]
[1777638687330,27.82,77794.88,0.0,-0.83375,0.00011,19.83158]
[1777638692365,27.82,77795.84,0.0,-0.83367,0.00011,19.83607]
[1777638697401,27.81,77803.48,0.0,-0.83281,0.00011,19.90398]
[1777638702436,27.81,77805.23,0.0,-0.83262,0.00011,19.91919]
[1777638707471,27.81,77809.02,0.0,-0.83219,0.00011,19.95253]
[1777638712506,27.81,77808.84,0.0,-0.83222,0.00011,19.95041]
[1777638717541,27.81,77808.14,0.0,-0.83231,0.00011,19.94341]
[1777638720674,27.81,77806.54,0.0,-0.83249,0.00011,19.92887]
[1777638720860,27.81,77806.4,0.0,-0.83251,0.00011,19.92752]
[1777638721170,27.81,77806.4,0.0,-0.83251,0.00011,19.92752]
[1777638724345,27.81,77803.43,0.0,-0.83285,0.00011,19.90074]
[1777638724589,27.81,77803.43,0.0,-0.83285,0.00011,19.90074]
[1777638728356,27.81,77805.98,0.0,-0.83257,0.00011,19.92304]
[1777638728620,27.81,77811.21,0.0,-0.83198,0.00011,19.96965]
[1777638729626,27.81,77816.42,0.0,-0.83139,0.00011,20.01612]
[1777638730633,27.81,77823.83,0.0,-0.83054,0.00011,20.0822]
[1777638732404,27.81,77826.61,0.0,-0.83023,0.00011,20.10678]
[1777638734350,27.81,77825.92,0.0,-0.83031,0.00011,20.10054]
[1777638734661,27.81,77825.74,0.0,-0.83033,0.00011,20.09889]
[1777638739699,27.81,77828.27,0.0,-0.83005,0.00011,20.12107]
[1777638740637,27.81,77828.27,0.0,-0.83005,0.00011,20.12107]
[1777638740708,27.81,77840.15,0.0,-0.82869,0.00011,20.22721]
[1777638741715,27.81,77838.36,0.0,-0.82889,0.00011,20.21101]
[1777638743729,27.81,77845.32,0.0,-0.8281,0.00012,20.27283]
[1777638744480,27.81,77845.32,0.0,-0.8281,0.00012,20.27283]
[1777638744735,27.81,77848.96,0.0,-0.82768,0.00012,20.3051]
[1777638745652,27.81,77848.96,0.0,-0.82768,0.00012,20.3051]
[1777638745748,27.81,77860.42,0.0,-0.82635,0.00012,20.40771]
[1777638746753,27.81,77860.36,0.0,-0.82636,0.00012,20.40726]
[1777638747760,27.81,77868.07,0.0,-0.82546,0.00012,20.47621]
[1777638749748,27.81,77868.07,0.0,-0.82546,0.00012,20.47621]
[1777638749774,27.81,77864.38,0.0,-0.82589,0.00012,20.4434]
[1777638751788,27.81,77857.04,0.0,-0.82676,0.00012,20.37475]
[1777638754934,27.81,77853.85,0.0,-0.82712,0.00012,20.3465]
[1777638754972,27.81,77852.02,0.0,-0.82733,0.00012,20.33034]
[1777638757831,27.81,77845.52,0.0,-0.82807,0.00012,20.27298]
[1777638758993,27.81,77845.52,0.0,-0.82807,0.00012,20.27298]
[1777638759019,27.81,77843.71,0.0,-0.82828,0.00012,20.25705]
[1777638760497,27.81,77843.71,0.0,-0.82828,0.00012,20.25705]
[1777638760513,27.81,77843.66,0.0,-0.82828,0.00012,20.25712]
[1777638763559,27.81,77843.67,0.0,-0.82827,0.00012,20.25747]
[1777638763664,27.81,77843.67,0.0,-0.82827,0.00012,20.25747]
[1777638764569,27.81,77843.72,0.0,-0.82826,0.00012,20.25843]
[1777638764602,27.81,77843.63,0.0,-0.82827,0.00012,20.25788]
[1777638766439,27.81,77843.28,0.0,-0.82831,0.00012,20.25475]
[1777638766628,27.81,77843.28,0.0,-0.82831,0.00012,20.25475]
[1777638767900,27.81,77853.9,0.0,-0.82707,0.00012,20.3505]
[1777638770420,27.81,77854.57,0.0,-0.82699,0.00012,20.35668]
[1777638770584,27.81,77854.57,0.0,-0.82699,0.00012,20.35668]
[1777638773942,27.82,77859.99,0.0,-0.82635,0.00012,20.40616]
[1777638777562,27.82,77856.81,0.0,-0.82671,0.00012,20.37844]
[1777638777580,27.82,77856.81,0.0,-0.82671,0.00012,20.37844]
[1777638779984,27.82,77863.79,0.0,-0.82588,0.00012,20.44218]
[1777638780991,27.82,77864.96,0.0,-0.82574,0.00012,20.4529]
[1777638783512,27.82,77865.22,0.0,-0.82571,0.00012,20.45549]
[1777638783584,27.82,77865.22,0.0,-0.82571,0.00012,20.45549]
[1777638785536,27.82,77863.8,0.0,-0.82586,0.00012,20.44334]
[1777638785580,27.82,77863.8,0.0,-0.82586,0.00012,20.44334]
[1777638786585,27.82,77865.58,0.0,-0.82565,0.00012,20.45956]
[1777638786650,27.82,77865.68,0.0,-0.82564,0.00012,20.46051]
[1777638788469,27.82,77867.36,0.0,-0.82545,0.00012,20.4755]
[1777638788590,27.82,77867.36,0.0,-0.82545,0.00012,20.4755]
[1777638792070,27.82,77875.32,0.0,-0.82452,0.00012,20.54674]
[1777638794085,27.82,77878.72,0.0,-0.82411,0.00012,20.57761]
[1777638798503,27.82,77876.62,0.0,-0.82434,0.00012,20.55978]
[1777638798590,27.82,77876.62,0.0,-0.82434,0.00012,20.55978]
[1777638801248,27.83,77876.46,0.0,-0.82435,0.00012,20.55931]
[1777638801326,27.83,77876.46,0.0,-0.82435,0.00012,20.55931]
[1777638801349,27.83,77876.51,0.0,-0.82434,0.00012,20.56034]
[1777638807050,27.83,77881.44,0.0,-0.82375,0.00012,20.60537]
[1777638807087,27.83,77881.44,0.0,-0.82375,0.00012,20.60537]
[1777638812216,27.83,77882.29,0.0,-0.82365,0.00012,20.61058]
[1777638814499,27.83,77885.05,0.0,-0.82333,0.00012,20.63539]
[1777638814589,27.83,77885.05,0.0,-0.82333,0.00012,20.63539]
[1777638819487,27.83,77886.9,0.0,-0.82309,0.00012,20.65345]
[1777638823536,27.83,77886.43,0.0,-0.82313,0.00012,20.65042]
[1777638826314,27.84,77881.15,0.0,-0.82374,0.00012,20.6041]
[1777638828661,27.84,77879.81,0.0,-0.82389,0.00012,20.59243]
[1777638832357,27.84,77888.48,0.0,-0.82286,0.00012,20.67067]
[1777638833148,27.84,77888.48,0.0,-0.82286,0.00012,20.67067]
[1777638833370,27.84,77932.86,0.0,-0.81761,0.00012,21.06573]
[1777638834223,27.84,77932.86,0.0,-0.81761,0.00012,21.06573]
[1777638834516,27.84,77932.86,0.0,-0.81761,0.00012,21.06573]
[1777638834575,27.84,77963.27,0.0,-0.81395,0.00012,21.33563]
[1777638835381,27.84,77967.63,0.0,-0.81342,0.00012,21.37456]
[1777638836794,27.84,77967.63,0.0,-0.81342,0.00012,21.37456]
[1777638836830,27.84,77969.65,0.0,-0.81318,0.00012,21.39228]
[1777638837414,27.84,77975.46,0.0,-0.81248,0.00012,21.44375]
[1777638838900,27.84,77974.62,0.0,-0.81258,0.00012,21.43632]
[1777638839410,27.84,77974.35,0.0,-0.81261,0.00012,21.43386]
[1777638840365,27.84,77974.35,0.0,-0.81261,0.00012,21.43386]
[1777638840420,27.84,77985.16,0.0,-0.8113,0.00012,21.52947]
[1777638842454,27.84,77976.08,0.0,-0.8124,0.00012,21.44908]
[1777638844509,27.84,77980.31,0.0,-0.81188,0.00012,21.48683]
[1777638844610,27.84,77992.26,0.0,-0.81043,0.00012,21.59263]
[1777638845477,27.84,77998.84,0.0,-0.80962,0.00012,21.65075]
[1777638846354,27.84,77998.84,0.0,-0.80962,0.00012,21.65075]
[1777638848345,27.84,78004.38,0.0,-0.80894,0.00012,21.69992]
[1777638849647,27.84,78001.87,0.0,-0.80925,0.00012,21.67772]
[1777638849685,27.84,78001.19,0.0,-0.80933,0.00012,21.6716]
[1777638851503,27.84,78002.22,0.0,-0.80921,0.00012,21.68058]
[1777638851544,27.84,78005.61,0.0,-0.80879,0.00012,21.71051]
[1777638852539,27.84,78062.88,0.0,-0.80168,0.00013,22.21442]
[1777638853543,27.84,78089.31,0.0,-0.79835,0.00013,22.44574]
[1777638854550,27.84,78083.95,0.0,-0.79904,0.00013,22.39829]
[1777638855527,27.84,78083.95,0.0,-0.79904,0.00013,22.39829]
[1777638855558,27.84,78058.67,0.0,-0.80222,0.00013,22.17657]
[1777638856565,27.84,78023.4,0.0,-0.80662,0.00012,21.86621]
[1777638857611,27.84,78023.4,0.0,-0.80662,0.00012,21.86621]
[1777638857863,27.84,78023.4,0.0,-0.80662,0.00012,21.86621]
[1777638857714,27.84,78011.78,0.0,-0.80805,0.00012,21.76347]
[1777638858579,27.84,78006.83,0.0,-0.80866,0.00012,21.71983]
[1777638861783,27.84,78006.4,0.0,-0.80872,0.00012,21.71571]
[1777638861850,27.83,78003.69,0.0,-0.80906,0.00012,21.69165]
[1777638862362,27.83,78003.69,0.0,-0.80906,0.00012,21.69165]
[1777638862607,27.83,78000.09,0.0,-0.8095,0.00012,21.65976]
[1777638865628,27.83,77995.77,0.0,-0.81003,0.00012,21.62136]
[1777638866448,27.83,77995.77,0.0,-0.81003,0.00012,21.62136]
[1777638866635,27.83,77995.35,0.0,-0.81008,0.00012,21.61764]
[1777638867021,27.83,77995.35,0.0,-0.81008,0.00012,21.61764]
[1777638867642,27.83,77993.82,0.0,-0.81027,0.00012,21.60412]
[1777638868649,27.83,77975.51,0.0,-0.8125,0.00012,21.44194]
[1777638869657,27.83,77963.13,0.0,-0.814,0.00012,21.3321]
[1777638870664,27.83,77949.26,0.0,-0.81568,0.00012,21.20882]
[1777638871116,27.83,77949.26,0.0,-0.81568,0.00012,21.20882]
[1777638871823,27.83,77949.26,0.0,-0.81568,0.00012,21.20882]
[1777638871892,27.83,77946.88,0.0,-0.81599,0.00012,21.18409]
[1777638873684,27.83,77935.68,0.0,-0.81733,0.00012,21.08452]
[1777638875925,27.83,77932.9,0.0,-0.81767,0.00012,21.05964]
[1777638876705,27.83,77937.27,0.0,-0.81715,0.00012,21.09781]
[1777638877868,27.83,77937.27,0.0,-0.81715,0.00012,21.09781]
[1777638879726,27.83,77932.39,0.0,-0.81775,0.00012,21.05348]
[1777638880733,27.83,77925.85,0.0,-0.81853,0.00012,20.99489]
[1777638882475,27.83,77928.81,0.0,-0.81819,0.00012,21.02096]
[1777638882747,27.83,77927.2,0.0,-0.81838,0.00012,21.00623]
[1777638886534,27.83,77927.87,0.0,-0.81832,0.00012,21.011]
[1777638886774,27.83,77929.98,0.0,-0.81807,0.00012,21.02948]
[1777638887782,27.83,77934.89,0.0,-0.81749,0.00012,21.07306]
[1777638888607,27.83,77934.89,0.0,-0.81749,0.00012,21.07306]
[1777638893825,27.82,77933.76,0.0,-0.81764,0.00012,21.06204]
[1777638894588,27.82,77933.76,0.0,-0.81764,0.00012,21.06204]
[1777638896588,27.82,77937.23,0.0,-0.81723,0.00012,21.09245]
[1777638896846,27.82,77937.6,0.0,-0.81719,0.00012,21.0955]
[1777638900590,27.82,77932.91,0.0,-0.81776,0.00012,21.05298]
[1777638900874,27.82,77928.21,0.0,-0.81832,0.00012,21.01088]
[1777638902888,27.82,77936.22,0.0,-0.81737,0.00012,21.08157]
[1777638903895,27.82,77960.5,0.0,-0.81446,0.00012,21.297]
[1777638904902,27.82,77976.76,0.0,-0.8125,0.00012,21.44067]
[1777638905746,27.82,77976.76,0.0,-0.8125,0.00012,21.44067]
[1777638905910,27.82,77984.3,0.0,-0.81159,0.00012,21.50681]
[1777638907924,27.82,77974.26,0.0,-0.81283,0.00012,21.41638]
[1777638908931,27.8,77943.78,0.0,-0.81663,0.00012,21.13682]
[1777638909830,27.8,77943.78,0.0,-0.81663,0.00012,21.13682]
[1777638909938,27.8,77946.01,0.0,-0.81637,0.00012,21.15641]
[1777638910947,27.8,77957.97,0.0,-0.81494,0.00012,21.2624]
[1777638911871,27.8,77957.97,0.0,-0.81494,0.00012,21.2624]
[1777638911956,27.8,77962.81,0.0,-0.81436,0.00012,21.30496]
[1777638913970,27.8,77968.78,0.0,-0.81365,0.00012,21.35679]
[1777638915880,27.8,77969.53,0.0,-0.81357,0.00012,21.363]
[1777638917851,27.8,77973.72,0.0,-0.81307,0.00012,21.39924]
[1777638918000,27.8,77972.24,0.0,-0.81326,0.00012,21.38562]
[1777638920032,27.79,77966.14,0.0,-0.81401,0.00012,21.33018]
[1777638921022,27.79,77960.72,0.0,-0.81468,0.00012,21.28148]
[1777638923922,27.79,77963.41,0.0,-0.81436,0.00012,21.30484]
[1777638923937,27.79,77962.35,0.0,-0.8145,0.00012,21.29455]
[1777638929078,27.79,77968.3,0.0,-0.81382,0.00012,21.34461]
[1777638934115,27.76,77962.41,0.0,-0.81483,0.00012,21.26918]
[1777638937850,27.75,77965.67,0.0,-0.81445,0.00012,21.29713]
[1777638938144,27.74,77978.82,0.0,-0.81294,0.00012,21.40767]
[1777638939151,27.74,77982.85,0.0,-0.81246,0.00012,21.44285]
[1777638940158,27.74,77988.29,0.0,-0.81181,0.00012,21.4905]
[1777638945193,27.74,77986.36,0.0,-0.81208,0.00012,21.47059]
[1777638950228,27.73,77984.87,0.0,-0.81231,0.00012,21.45394]
[1777638953249,27.73,77980.1,0.0,-0.81292,0.00012,21.40942]
[1777638957277,27.72,77974.43,0.0,-0.81373,0.00012,21.35099]
[1777638962312,27.71,77982.2,0.0,-0.81282,0.00012,21.41716]
[1777638964326,27.71,77987.31,0.0,-0.81222,0.00012,21.46126]
[1777638965335,27.71,77997.99,0.0,-0.81092,0.00012,21.55564]
[1777638966344,27.71,78016.33,0.0,-0.80867,0.00012,21.71795]
[1777638967832,27.71,78016.33,0.0,-0.80867,0.00012,21.71795]
[1777638967892,27.71,78022.56,0.0,-0.80792,0.00012,21.77208]
[1777638969364,27.7,78029.4,0.0,-0.80708,0.00012,21.83209]
[1777638972388,27.7,78022.71,0.0,-0.80793,0.00012,21.77136]
[1777638973394,27.7,78014.97,0.0,-0.80889,0.00012,21.70216]
[1777638974445,27.7,78014.97,0.0,-0.80889,0.00012,21.70216]
[1777638974552,27.7,78000.49,0.0,-0.81068,0.00012,21.57309]
[1777638975413,27.7,77991.84,0.0,-0.81175,0.00012,21.49548]
[1777638976420,27.7,77991.04,0.0,-0.81186,0.00012,21.48779]
[1777638977849,27.7,77991.04,0.0,-0.81186,0.00012,21.48779]
[1777638977933,27.7,77990.51,0.0,-0.81194,0.00012,21.48212]
[1777638979559,27.7,77989.07,0.0,-0.81211,0.00012,21.46931]
[1777638979596,27.7,77992.57,0.0,-0.81169,0.00012,21.49997]
[1777638980499,27.7,78013.83,0.0,-0.80909,0.00012,21.68835]
[1777638981507,27.69,78023.72,0.0,-0.80787,0.00012,21.77561]
[1777638982513,27.69,78018.62,0.0,-0.80851,0.00012,21.72974]
[1777638983416,27.69,78018.62,0.0,-0.80851,0.00012,21.72974]
[1777638983520,27.69,78025.98,0.0,-0.80761,0.00012,21.79422]
[1777638984527,27.69,78032.65,0.0,-0.80679,0.00012,21.85321]
[1777638985534,27.69,78041.01,0.0,-0.80575,0.00012,21.92683]
[1777638986541,27.69,78036.05,0.0,-0.80637,0.00012,21.88271]
[1777638987615,27.69,78036.05,0.0,-0.80637,0.00012,21.88271]
[1777638987707,27.69,78027.92,0.0,-0.80739,0.00012,21.80974]
[1777638989561,27.69,78025.67,0.0,-0.80768,0.00012,21.78909]
[1777638993590,27.69,78033.47,0.0,-0.80676,0.00012,21.8533]
[1777638994597,27.69,78038.28,0.0,-0.80616,0.00012,21.89566]
[1777638998161,27.68,78038.76,0.0,-0.80612,0.00012,21.89901]
[1777638998205,27.68,78038.76,0.0,-0.80612,0.00012,21.89901]
[1777638998325,27.68,78038.76,0.0,-0.80612,0.00012,21.89901]
[1777638998625,27.68,78038.46,0.0,-0.80616,0.00012,21.89608]
[1777639000639,27.68,78043.77,0.0,-0.8055,0.00012,21.94256]
[1777639002655,27.68,78046.99,0.0,-0.80511,0.00012,21.97038]
[1777639004014,27.68,78046.99,0.0,-0.80511,0.00012,21.97038]
[1777639004066,27.68,78046.99,0.0,-0.80511,0.00012,21.97038]
[1777639004076,27.68,78046.99,0.0,-0.80511,0.00012,21.97038]
[1777639004669,27.68,78047.25,0.0,-0.80509,0.00012,21.97204]
[1777639007690,27.68,78052.38,0.0,-0.80446,0.00013,22.01644]
[1777639008697,27.68,78061.11,0.0,-0.80337,0.00013,22.09319]
[1777639009704,27.68,78070.7,0.0,-0.80217,0.00013,22.17753]
[1777639010711,27.68,78078.73,0.0,-0.80116,0.00013,22.24814]
[1777639012725,27.68,78091.8,0.0,-0.79951,0.00013,22.36273]
[1777639013732,27.68,78104.1,0.0,-0.79795,0.00013,22.47061]
[1777639014739,27.68,78111.09,0.0,-0.79706,0.00013,22.53182]
[1777639018767,27.68,78105.11,0.0,-0.79783,0.00013,22.47846]
[1777639023803,27.67,78107.07,0.0,-0.79759,0.00013,22.4952]
[1777639026152,27.67,78109.23,0.0,-0.79732,0.00013,22.51401]
[1777639026326,27.67,78109.23,0.0,-0.79732,0.00013,22.51401]
[1777639026823,27.67,78114.77,0.0,-0.79661,0.00013,22.5626]
[1777639029609,27.67,78113.09,0.0,-0.79683,0.00013,22.54747]
[1777639029828,27.67,78113.09,0.0,-0.79683,0.00013,22.54747]
[1777639030762,27.67,78111.87,0.0,-0.79699,0.00013,22.53664]
[1777639030826,27.67,78111.87,0.0,-0.79699,0.00013,22.53664]
[1777639030985,27.67,78114.27,0.0,-0.79668,0.00013,22.55757]
[1777639033912,27.67,78117.93,0.0,-0.79622,0.00013,22.58928]
[1777639034076,27.67,78117.93,0.0,-0.79622,0.00013,22.58928]
[1777639034453,27.67,78121.91,0.0,-0.79571,0.00013,22.62392]
[1777639034610,27.67,78121.91,0.0,-0.79571,0.00013,22.62392]
[1777639034879,27.67,78128.66,0.0,-0.79485,0.00013,22.68274]
[1777639035890,27.67,78138.67,0.0,-0.79356,0.00013,22.77004]
[1777639036895,27.67,78139.48,0.0,-0.79346,0.00013,22.77688]
[1777639038909,27.67,78132.17,0.0,-0.79441,0.00013,22.71257]
[1777639039916,27.67,78137.93,0.0,-0.79367,0.00013,22.76275]
[1777639041482,27.67,78136.82,0.0,-0.79381,0.00013,22.75283]
[1777639041589,27.67,78136.82,0.0,-0.79381,0.00013,22.75283]
[1777639042937,27.67,78143.65,0.0,-0.79294,0.00013,22.81204]
[1777639044951,27.67,78149.92,0.0,-0.79213,0.00013,22.86619]
[1777639045228,27.67,78149.92,0.0,-0.79213,0.00013,22.86619]
[1777639045329,27.67,78149.92,0.0,-0.79213,0.00013,22.86619]
[1777639045958,27.67,78154.88,0.0,-0.79149,0.00013,22.90909]
[1777639047973,27.67,78131.91,0.0,-0.79448,0.00013,22.70783]
[1777639048981,27.67,78115.93,0.0,-0.79653,0.00013,22.56776]
[1777639049987,27.67,78112.26,0.0,-0.79701,0.00013,22.53542]
[1777639053737,27.66,78110.32,0.0,-0.79728,0.00013,22.5145]
[1777639053828,27.66,78110.32,0.0,-0.79728,0.00013,22.5145]
[1777639055022,27.66,78104.57,0.0,-0.79802,0.00013,22.46381]
[1777639056029,27.66,78087.73,0.0,-0.80017,0.00013,22.31545]
[1777639057036,27.66,78075.57,0.0,-0.80171,0.00013,22.20822]
[1777639058043,27.66,78061.15,0.0,-0.80353,0.00013,22.08055]
[1777639059049,27.66,78053.13,0.0,-0.80454,0.00013,22.00922]
[1777639061063,27.66,78057.33,0.0,-0.80402,0.00013,22.04567]
[1777639062071,27.66,78065.56,0.0,-0.803,0.00013,22.11802]
[1777639063078,27.66,78070.15,0.0,-0.80242,0.00013,22.15808]
[1777639067106,27.63,78074.53,0.0,-0.80211,0.00013,22.18052]
[1777639068110,27.63,78074.53,0.0,-0.80211,0.00013,22.18052]
[1777639069075,27.62,78074.63,0.0,-0.80218,0.00013,22.17618]
[1777639069636,27.62,78072.82,0.0,-0.80241,0.00013,22.15966]
[1777639069829,27.62,78072.82,0.0,-0.80241,0.00013,22.15966]
[1777639070126,27.62,78067.76,0.0,-0.80306,0.00013,22.11443]
[1777639073196,27.62,78064.69,0.0,-0.80346,0.00013,22.08595]
[1777639073328,27.62,78064.69,0.0,-0.80346,0.00013,22.08595]
[1777639075734,27.62,78064.05,0.0,-0.80356,0.00013,22.07947]
[1777639075831,27.62,78064.05,0.0,-0.80356,0.00013,22.07947]
[1777639076169,27.62,78064.74,0.0,-0.80348,0.00013,22.08517]
[1777639079190,27.62,78068.91,0.0,-0.80297,0.00013,22.12078]
[1777639081749,27.6,78083.81,0.0,-0.80119,0.00013,22.2457]
[1777639082211,27.6,78087.48,0.0,-0.80072,0.00013,22.27811]
[1777639083580,27.6,78087.48,0.0,-0.80072,0.00013,22.27811]
[1777639083616,27.59,78083.33,0.0,-0.80134,0.00013,22.23512]
[1777639084225,27.58,78072.65,0.0,-0.80278,0.00013,22.13483]
[1777639085232,27.58,78063.87,0.0,-0.80389,0.00013,22.05651]
[1777639086239,27.58,78056.7,0.0,-0.8048,0.00013,21.99248]
[1777639087233,27.58,78056.7,0.0,-0.8048,0.00013,21.99248]
[1777639087329,27.58,78056.7,0.0,-0.8048,0.00013,21.99248]
[1777639087490,27.58,78055.97,0.0,-0.8049,0.00013,21.98563]
[1777639091804,27.58,78055.69,0.0,-0.80495,0.00013,21.9818]
[1777639091827,27.58,78055.69,0.0,-0.80495,0.00013,21.9818]
[1777639093287,27.58,78049.13,0.0,-0.8058,0.00013,21.92195]
[1777639095356,27.58,78045.81,0.0,-0.80622,0.00012,21.89196]
[1777639095585,27.58,78045.81,0.0,-0.80622,0.00012,21.89196]
[1777639095677,27.57,78043.99,0.0,-0.80646,0.00012,21.8749]
[1777639102007,27.57,78044.28,0.0,-0.80645,0.00012,21.87556]
[1777639102080,27.57,78044.28,0.0,-0.80645,0.00012,21.87556]
[1777639104668,27.57,78046.21,0.0,-0.80624,0.00012,21.89091]
[1777639104825,27.57,78046.21,0.0,-0.80624,0.00012,21.89091]
[1777639104890,27.57,78046.65,0.0,-0.8062,0.00013,21.89363]
[1777639105372,27.57,78053.9,0.0,-0.80529,0.00013,21.95805]
[1777639106379,27.57,78059.69,0.0,-0.80457,0.00013,22.00881]
[1777639107386,27.56,78063.01,0.0,-0.80417,0.00013,22.03762]
[1777639108393,27.55,78067.09,0.0,-0.80375,0.00013,22.06695]
[1777639109400,27.54,78068.9,0.0,-0.8036,0.00013,22.07774]
[1777639111179,27.53,78070.57,0.0,-0.80355,0.00013,22.07971]
[1777639113430,27.52,78074.49,0.0,-0.80317,0.00013,22.1069]
[1777639114435,27.51,78082.87,0.0,-0.80217,0.00013,22.17721]
[1777639115660,27.51,78082.87,0.0,-0.80217,0.00013,22.17721]
[1777639115705,27.5,78094.03,0.0,-0.80082,0.00013,22.27128]
[1777639116449,27.49,78094.07,0.0,-0.8009,0.00013,22.2657]
[1777639117400,27.49,78094.07,0.0,-0.8009,0.00013,22.2657]
[1777639117627,27.49,78094.07,0.0,-0.8009,0.00013,22.2657]
[1777639117724,27.49,78094.07,0.0,-0.8009,0.00013,22.2657]
[1777639117778,27.47,78093.9,0.0,-0.80109,0.00013,22.25273]
[1777639121566,27.45,78092.42,0.0,-0.80144,0.00013,22.22883]
[1777639121578,27.45,78092.42,0.0,-0.80144,0.00013,22.22883]
[1777639122491,27.44,78084.4,0.0,-0.80261,0.00013,22.14766]
[1777639123498,27.43,78078.62,0.0,-0.8034,0.00013,22.09212]
[1777639125375,27.43,78076.73,0.0,-0.80365,0.00013,22.07494]
[1777639125578,27.43,78076.73,0.0,-0.80365,0.00013,22.07494]
[1777639127134,27.43,78075.97,0.0,-0.80375,0.00013,22.06785]
[1777639127191,27.43,78075.97,0.0,-0.80375,0.00013,22.06785]
[1777639128533,27.43,78068.93,0.0,-0.80465,0.00013,22.0042]
[1777639129540,27.43,78063.53,0.0,-0.80533,0.00013,21.95574]
[1777639130547,27.43,78057.48,0.0,-0.8061,0.00013,21.90134]
[1777639132561,27.43,78049.47,0.0,-0.80712,0.00013,21.82873]
[1777639133569,27.43,78053.82,0.0,-0.80658,0.00013,21.86717]
[1777639135310,27.42,78054.54,0.0,-0.8065,0.00013,21.87323]
[1777639135338,27.42,78054.54,0.0,-0.8065,0.00013,21.87323]
[1777639137435,27.42,78052.99,0.0,-0.8067,0.00013,21.85851]
[1777639137575,27.42,78052.99,0.0,-0.8067,0.00013,21.85851]
[1777639140623,27.42,78045.78,0.0,-0.80763,0.00013,21.79231]
[1777639141630,27.42,78038.17,0.0,-0.80859,0.00012,21.72373]
[1777639143644,27.42,78033.64,0.0,-0.80917,0.00012,21.68237]
[1777639147672,27.42,78028.72,0.0,-0.8098,0.00012,21.63706]
[1777639149686,27.42,78024.5,0.0,-0.81033,0.00012,21.59872]
[1777639150693,27.42,78019.46,0.0,-0.81095,0.00012,21.5533]
[1777639152707,27.41,78007.14,0.0,-0.81248,0.00012,21.44215]
[1777639153714,27.41,78001.21,0.0,-0.81322,0.00012,21.38853]
[1777639154721,27.41,77998.14,0.0,-0.8136,0.00012,21.36048]
[1777639155728,27.41,78002.24,0.0,-0.8131,0.00012,21.39696]
[1777639156735,27.41,78015.79,0.0,-0.81144,0.00012,21.51834]
[1777639157742,27.41,78014.68,0.0,-0.81158,0.00012,21.50791]
[1777639159327,27.41,78014.23,0.0,-0.81164,0.00012,21.50358]
[1777639159580,27.41,78014.23,0.0,-0.81164,0.00012,21.50358]
[1777639161301,27.41,78015.0,0.0,-0.81155,0.00012,21.50993]
[1777639161337,27.41,78015.0,0.0,-0.81155,0.00012,21.50993]
[1777639165798,27.41,78022.18,0.0,-0.81068,0.00012,21.57312]
[1777639168243,27.41,78022.68,0.0,-0.81062,0.00012,21.57767]
[1777639168331,27.41,78024.67,0.0,-0.81037,0.00012,21.59558]
[1777639173632,27.41,78026.64,0.0,-0.81015,0.00012,21.60992]
[1777639173831,27.41,78026.64,0.0,-0.81015,0.00012,21.60992]
[1777639175540,27.41,78024.97,0.0,-0.81036,0.00012,21.59486]
[1777639175586,27.41,78024.97,0.0,-0.81036,0.00012,21.59486]
[1777639180903,27.41,78023.49,0.0,-0.81055,0.00012,21.58098]
[1777639183989,27.41,78023.15,0.0,-0.81059,0.00012,21.57775]
[1777639184081,27.41,78023.15,0.0,-0.81059,0.00012,21.57775]
[1777639184820,27.41,78022.93,0.0,-0.81062,0.00012,21.57569]
[1777639184836,27.41,78022.93,0.0,-0.81062,0.00012,21.57569]
[1777639184931,27.41,78019.08,0.0,-0.8111,0.00012,21.54106]
[1777639189966,27.41,78018.11,0.0,-0.81122,0.00012,21.53222]
[1777639191709,27.41,78018.72,0.0,-0.81115,0.00012,21.53767]
[1777639191832,27.41,78018.72,0.0,-0.81115,0.00012,21.53767]
[1777639192146,27.41,78018.72,0.0,-0.81115,0.00012,21.53767]
[1777639192335,27.41,78015.92,0.0,-0.81149,0.00012,21.5125]
[1777639192987,27.41,78011.34,0.0,-0.81206,0.00012,21.47137]
[1777639193994,27.41,78014.74,0.0,-0.81164,0.00012,21.50198]
[1777639195921,27.41,78016.84,0.0,-0.81138,0.00012,21.52086]
[1777639196085,27.41,78016.84,0.0,-0.81138,0.00012,21.52086]
[1777639198023,27.41,78023.5,0.0,-0.81055,0.00012,21.58067]
[1777639198469,27.41,78023.5,0.0,-0.81055,0.00012,21.58067]
[1777639198581,27.41,78023.5,0.0,-0.81055,0.00012,21.58067]
[1777639200248,27.41,78023.7,0.0,-0.81053,0.00012,21.5824]
[1777639200327,27.41,78021.82,0.0,-0.81076,0.00012,21.56546]
[1777639202538,27.41,78025.97,0.0,-0.81025,0.00012,21.60258]
[1777639202591,27.41,78025.97,0.0,-0.81025,0.00012,21.60258]
[1777639203250,27.41,78025.97,0.0,-0.81025,0.00012,21.60258]
[1777639203268,27.41,78029.39,0.0,-0.80983,0.00012,21.63317]
[1777639203325,27.41,78029.39,0.0,-0.80983,0.00012,21.63317]
[1777639209100,27.41,78030.34,0.0,-0.80971,0.00012,21.64158]
[1777639209431,27.41,78030.34,0.0,-0.80971,0.00012,21.64158]
[1777639209582,27.41,78030.34,0.0,-0.80971,0.00012,21.64158]
[1777639211699,27.41,78033.25,0.0,-0.80935,0.00012,21.66772]
[1777639211830,27.41,78033.25,0.0,-0.80935,0.00012,21.66772]
[1777639217159,27.41,78031.63,0.0,-0.80952,0.00012,21.65491]
[1777639218743,27.41,78031.81,0.0,-0.8095,0.00012,21.65683]
[1777639218837,27.41,78031.81,0.0,-0.8095,0.00012,21.65683]
[1777639220180,27.41,78031.29,0.0,-0.80956,0.00012,21.65247]
[1777639220182,27.41,78035.61,0.0,-0.80901,0.00012,21.6915]
[1777639222196,27.41,78044.54,0.0,-0.80789,0.00013,21.77194]
[1777639223876,27.41,78045.13,0.0,-0.80782,0.00013,21.77738]
[1777639224210,27.41,78045.54,0.0,-0.80776,0.00013,21.78119]
[1777639226224,27.41,78039.16,0.0,-0.80856,0.00012,21.72438]
[1777639228249,27.41,78064.15,0.0,-0.80542,0.00013,21.9483]
[1777639228546,27.41,78064.15,0.0,-0.80542,0.00013,21.9483]
[1777639229250,27.41,78083.82,0.0,-0.80293,0.00013,22.12369]
[1777639230257,27.41,78087.84,0.0,-0.80241,0.00013,22.15986]
[1777639232296,27.41,78088.76,0.0,-0.80231,0.00013,22.16486]
[1777639232339,27.41,78109.86,0.0,-0.79962,0.00013,22.35255]
[1777639233279,27.41,78127.25,0.0,-0.79738,0.00013,22.50683]
[1777639234286,27.42,78125.61,0.0,-0.79759,0.00013,22.49263]
[1777639236082,27.42,78125.62,0.0,-0.79758,0.00013,22.49286]
[1777639236301,27.42,78126.04,0.0,-0.79753,0.00013,22.49673]
[1777639238085,27.42,78125.89,0.0,-0.79754,0.00013,22.49554]
[1777639238315,27.42,78126.91,0.0,-0.79741,0.00013,22.50472]
[1777639243350,27.42,78123.66,0.0,-0.79782,0.00013,22.47622]
[1777639244362,27.42,78117.85,0.0,-0.79857,0.00013,22.42488]
[1777639247378,27.42,78111.76,0.0,-0.79935,0.00013,22.37119]
[1777639250399,27.42,78105.79,0.0,-0.8001,0.00013,22.31901]
[1777639251549,27.42,78105.79,0.0,-0.8001,0.00013,22.31901]
[1777639251580,27.42,78105.79,0.0,-0.8001,0.00013,22.31901]
[1777639252086,27.42,78105.79,0.0,-0.8001,0.00013,22.31901]
[1777639252182,27.42,78105.85,0.0,-0.80009,0.00013,22.3199]
[1777639254428,27.42,78099.8,0.0,-0.80085,0.00013,22.26677]
[1777639255434,27.42,78092.02,0.0,-0.80184,0.00013,22.19775]
[1777639257448,27.42,78089.33,0.0,-0.80218,0.00013,22.17433]
[1777639259462,27.42,78081.49,0.0,-0.80316,0.00013,22.10514]
[1777639260469,27.42,78086.8,0.0,-0.80248,0.00013,22.1528]
[1777639263159,27.42,78084.91,0.0,-0.80272,0.00013,22.13628]
[1777639263331,27.42,78084.91,0.0,-0.80272,0.00013,22.13628]
[1777639265737,27.43,78088.59,0.0,-0.80224,0.00013,22.17007]
[1777639265832,27.43,78088.59,0.0,-0.80224,0.00013,22.17007]
[1777639268160,27.43,78093.65,0.0,-0.80158,0.00013,22.21565]
[1777639268334,27.43,78093.65,0.0,-0.80158,0.00013,22.21565]
[1777639270540,27.43,78080.98,0.0,-0.80318,0.00013,22.10396]
[1777639272554,27.43,78072.85,0.0,-0.80419,0.00013,22.03236]
[1777639274125,27.43,78072.85,0.0,-0.80419,0.00013,22.03236]
[1777639274332,27.43,78072.85,0.0,-0.80419,0.00013,22.03236]
[1777639276582,27.43,78066.7,0.0,-0.80496,0.00013,21.97857]
[1777639277589,27.43,78061.26,0.0,-0.80564,0.00013,21.93013]
[1777639280610,27.43,78053.53,0.0,-0.8066,0.00013,21.8616]
[1777639285645,27.43,78049.51,0.0,-0.80709,0.00013,21.82688]
[1777639287659,27.44,78043.46,0.0,-0.80784,0.00012,21.77336]
[1777639290680,27.44,78036.02,0.0,-0.80875,0.00012,21.70791]
[1777639293555,27.44,78034.36,0.0,-0.80897,0.00012,21.68995]
[1777639293592,27.44,78034.36,0.0,-0.80897,0.00012,21.68995]
[1777639294076,27.44,78034.36,0.0,-0.80897,0.00012,21.68995]
[1777639294178,27.44,78034.76,0.0,-0.80892,0.00012,21.69399]
[1777639296385,27.44,78033.81,0.0,-0.80904,0.00012,21.68548]
[1777639296576,27.44,78032.68,0.0,-0.80917,0.00012,21.67559]
[1777639298809,27.44,78036.26,0.0,-0.80872,0.00012,21.70812]
[1777639298842,27.44,78036.26,0.0,-0.80872,0.00012,21.70812]
[1777639300751,27.44,78027.86,0.0,-0.80976,0.00012,21.63354]
[1777639301758,27.44,78017.9,0.0,-0.81099,0.00012,21.54452]
[1777639303772,27.44,78013.46,0.0,-0.81153,0.00012,21.50537]
[1777639305322,27.44,78013.46,0.0,-0.81153,0.00012,21.50537]
[1777639305579,27.44,78013.07,0.0,-0.81156,0.00012,21.50273]
[1777639306079,27.44,78013.07,0.0,-0.81156,0.00012,21.50273]
[1777639306180,27.44,78013.05,0.0,-0.81156,0.00012,21.50299]
[1777639307800,27.44,78005.7,0.0,-0.81246,0.00012,21.43749]
[1777639308807,27.45,77997.32,0.0,-0.81349,0.00012,21.3627]
[1777639310821,27.45,77983.93,0.0,-0.81512,0.00012,21.24304]
[1777639312835,27.45,77984.1,0.0,-0.81509,0.00012,21.24506]
[1777639317869,27.45,77983.14,0.0,-0.81518,0.00012,21.2379]
[1777639320891,27.45,77967.62,0.0,-0.81706,0.00012,21.09917]
[1777639322905,27.45,77965.61,0.0,-0.81729,0.00012,21.08198]
[1777639326387,27.45,77965.53,0.0,-0.81728,0.00012,21.08292]
[1777639326580,27.45,77965.4,0.0,-0.81729,0.00012,21.08175]
[1777639330965,27.46,77974.76,0.0,-0.81613,0.00012,21.16794]
[1777639331972,27.46,77980.26,0.0,-0.81546,0.00012,21.21777]
[1777639332980,27.46,77986.12,0.0,-0.81474,0.00012,21.27073]
[1777639334993,27.46,77989.05,0.0,-0.81437,0.00012,21.29749]
[1777639340028,27.46,77991.26,0.0,-0.8141,0.00012,21.31729]
[1777639343435,27.46,77990.02,0.0,-0.81426,0.00012,21.30598]
[1777639343578,27.46,77990.56,0.0,-0.81419,0.00012,21.31075]
[1777639347105,27.46,77987.78,0.0,-0.81453,0.00012,21.28548]
[1777639347328,27.46,77987.78,0.0,-0.81453,0.00012,21.28548]
[1777639350099,27.46,77977.28,0.0,-0.81582,0.00012,21.19084]
[1777639354780,27.46,77977.52,0.0,-0.81581,0.00012,21.18945]
[1777639354833,27.46,77977.52,0.0,-0.81581,0.00012,21.18945]
[1777639357148,27.46,77966.94,0.0,-0.8171,0.00012,21.09434]
[1777639360169,27.46,77963.29,0.0,-0.81753,0.00012,21.06208]
[1777639361324,27.46,77963.29,0.0,-0.81753,0.00012,21.06208]
[1777639361580,27.46,77961.38,0.0,-0.81776,0.00012,21.04506]
[1777639366211,27.46,77966.58,0.0,-0.81712,0.00012,21.09248]
[1777639368109,27.46,77968.34,0.0,-0.81691,0.00012,21.10862]
[1777639368337,27.46,77968.34,0.0,-0.81691,0.00012,21.10862]
[1777639371246,27.46,77978.01,0.0,-0.81572,0.00012,21.19622]
[1777639374328,27.46,77978.65,0.0,-0.81564,0.00012,21.20202]
[1777639374587,27.46,77978.0,0.0,-0.81572,0.00012,21.19618]
[1777639379302,27.46,77969.74,0.0,-0.81672,0.00012,21.12215]
[1777639380964,27.46,77968.89,0.0,-0.81682,0.00012,21.1146]
[1777639381081,27.46,77968.89,0.0,-0.81682,0.00012,21.1146]
[1777639385373,27.46,77966.09,0.0,-0.81716,0.00012,21.08969]
[1777639385417,27.46,77966.59,0.0,-0.8171,0.00012,21.09425]
[1777639385575,27.46,77966.59,0.0,-0.8171,0.00012,21.09425]
[1777639387358,27.46,77972.62,0.0,-0.81636,0.00012,21.14865]
[1777639389616,27.46,77973.83,0.0,-0.81622,0.00012,21.1596]
[1777639389828,27.46,77973.83,0.0,-0.81622,0.00012,21.1596]
[1777639394847,27.46,77970.62,0.0,-0.8166,0.00012,21.13091]
[1777639395082,27.46,77970.62,0.0,-0.8166,0.00012,21.13091]
[1777639397084,27.46,77970.79,0.0,-0.81658,0.00012,21.13255]
[1777639397324,27.46,77970.79,0.0,-0.81658,0.00012,21.13255]
[1777639397428,27.46,77972.1,0.0,-0.81642,0.00012,21.14438]
[1777639402274,27.46,77972.55,0.0,-0.81636,0.00012,21.14858]
[1777639402333,27.46,77972.55,0.0,-0.81636,0.00012,21.14858]
[1777639408511,27.46,77958.63,0.0,-0.81805,0.00012,21.02354]
[1777639409515,27.46,77950.65,0.0,-0.81901,0.00012,20.95163]
[1777639411529,27.46,77948.92,0.0,-0.81924,0.00012,20.93264]
[1777639414128,27.46,77945.57,0.0,-0.81964,0.00012,20.90254]
[1777639414335,27.46,77945.57,0.0,-0.81964,0.00012,20.90254]
[1777639418869,27.47,77943.98,0.0,-0.81983,0.00012,20.8886]
[1777639419083,27.47,77943.98,0.0,-0.81983,0.00012,20.8886]
[1777639425015,27.47,77938.83,0.0,-0.82043,0.00012,20.84343]
[1777639425076,27.47,77938.83,0.0,-0.82043,0.00012,20.84343]
[1777639430662,27.47,77941.42,0.0,-0.82009,0.00012,20.86857]
[1777639432269,27.47,77941.42,0.0,-0.82009,0.00012,20.86857]
[1777639432330,27.47,77941.42,0.0,-0.82009,0.00012,20.86857]
[1777639438315,27.47,77938.53,0.0,-0.82042,0.00012,20.84394]
[1777639438324,27.47,77938.53,0.0,-0.82042,0.00012,20.84394]
[1777639438409,27.47,77940.08,0.0,-0.82023,0.00012,20.85842]
[1777639443753,27.47,77940.22,0.0,-0.8202,0.00012,20.86043]
[1777639445268,27.47,77940.22,0.0,-0.8202,0.00012,20.86043]
[1777639445327,27.47,77940.22,0.0,-0.8202,0.00012,20.86043]
[1777639450804,27.47,77941.33,0.0,-0.82006,0.00012,20.87106]
[1777639454429,27.48,77945.85,0.0,-0.81952,0.00012,20.9119]
[1777639454579,27.48,77948.64,0.0,-0.81918,0.00012,20.93722]
[1777639457693,27.48,77949.04,0.0,-0.81913,0.00012,20.94096]
[1777639457823,27.48,77949.04,0.0,-0.81913,0.00012,20.94096]
[1777639457855,27.48,77950.85,0.0,-0.81891,0.00012,20.95733]
[1777639461402,27.48,77952.85,0.0,-0.81867,0.00012,20.97538]
[1777639461582,27.48,77953.58,0.0,-0.81858,0.00012,20.982]
[1777639466918,27.48,77953.39,0.0,-0.8186,0.00012,20.98039]
[1777639468730,27.48,77951.7,0.0,-0.8188,0.00012,20.96522]
[1777639468827,27.48,77951.7,0.0,-0.8188,0.00012,20.96522]
[1777639473507,27.48,77956.05,0.0,-0.8183,0.00012,21.00117]
[1777639473576,27.48,77956.05,0.0,-0.8183,0.00012,21.00117]
[1777639473551,27.48,77956.02,0.0,-0.8183,0.00012,21.00102]
[1777639476618,27.48,77954.16,0.0,-0.81852,0.00012,20.98442]
[1777639476834,27.48,77954.16,0.0,-0.81852,0.00012,20.98442]
[1777639482271,27.48,77950.64,0.0,-0.81894,0.00012,20.95326]
[1777639482335,27.48,77950.64,0.0,-0.81894,0.00012,20.95326]
[1777639486331,27.48,77953.19,0.0,-0.81862,0.00012,20.97678]
[1777639486432,27.48,77947.0,0.0,-0.81936,0.00012,20.92133]
[1777639488779,27.48,77947.11,0.0,-0.81935,0.00012,20.92254]
[1777639490317,27.48,77947.61,0.0,-0.81928,0.00012,20.92726]
[1777639490324,27.48,77947.61,0.0,-0.81928,0.00012,20.92726]
[1777639490419,27.48,77947.61,0.0,-0.81928,0.00012,20.92768]
[1777639496123,27.48,77945.77,0.0,-0.81948,0.00012,20.91238]
[1777639501158,27.48,77943.66,0.0,-0.81972,0.00012,20.89453]
[1777639502067,27.48,77943.66,0.0,-0.81972,0.00012,20.89453]
[1777639502076,27.48,77943.66,0.0,-0.81972,0.00012,20.89453]
[1777639507370,27.49,77936.69,0.0,-0.82054,0.00012,20.83284]
[1777639508764,27.49,77935.96,0.0,-0.82062,0.00012,20.82674]
[1777639508831,27.49,77935.96,0.0,-0.82062,0.00012,20.82674]
[1777639513293,27.49,77939.23,0.0,-0.82022,0.00012,20.85713]
[1777639513327,27.49,77939.23,0.0,-0.82022,0.00012,20.85713]
[1777639515257,27.49,77946.04,0.0,-0.81939,0.00012,20.91911]
[1777639516264,27.49,77951.7,0.0,-0.81871,0.00012,20.97028]
[1777639517159,27.49,77951.7,0.0,-0.81871,0.00012,20.97028]
[1777639517327,27.49,77951.7,0.0,-0.81871,0.00012,20.97028]
[1777639521216,27.49,77953.74,0.0,-0.81845,0.00012,20.98915]
[1777639521323,27.49,77953.74,0.0,-0.81845,0.00012,20.98915]
[1777639521425,27.49,77953.55,0.0,-0.81847,0.00012,20.98755]
[1777639527458,27.49,77949.13,0.0,-0.819,0.00012,20.94834]
[1777639527582,27.49,77949.13,0.0,-0.819,0.00012,20.94834]
[1777639533383,27.5,77947.98,0.0,-0.81912,0.00012,20.93714]
[1777639534338,27.5,77947.98,0.0,-0.81912,0.00012,20.93714]
[1777639534581,27.5,77947.98,0.0,-0.81912,0.00012,20.93714]
[1777639539292,27.5,77941.67,0.0,-0.81981,0.00012,20.8852]
[1777639539330,27.5,77941.67,0.0,-0.81981,0.00012,20.8852]
[1777639539425,27.5,77947.9,0.0,-0.81905,0.00012,20.94223]
[1777639541439,27.51,77951.72,0.0,-0.81857,0.00012,20.97833]
[1777639543561,27.51,77950.87,0.0,-0.81866,0.00012,20.97152]
[1777639543574,27.51,77950.87,0.0,-0.81866,0.00012,20.97152]
[1777639543586,27.51,77951.17,0.0,-0.81861,0.00012,20.97507]
[1777639544918,27.51,77951.07,0.0,-0.81861,0.00012,20.97501]
[1777639551510,27.52,77953.47,0.0,-0.81824,0.00012,21.00241]
[1777639552109,27.52,77953.47,0.0,-0.81824,0.00012,21.00241]
[1777639552324,27.52,77953.47,0.0,-0.81824,0.00012,21.00241]
[1777639552517,27.52,77953.51,0.0,-0.81823,0.00012,21.00358]
[1777639555538,27.52,77948.37,0.0,-0.81881,0.00012,20.95988]
[1777639560573,27.53,77944.93,0.0,-0.81917,0.00012,20.93325]
[1777639564038,27.54,77947.51,0.0,-0.81882,0.00012,20.95901]
[1777639564601,27.54,77973.21,0.0,-0.8157,0.00012,21.19051]
[1777639565608,27.54,77983.7,0.0,-0.81442,0.00012,21.28511]
[1777639566615,27.55,77985.28,0.0,-0.81414,0.00012,21.30545]
[1777639567979,27.56,77984.89,0.0,-0.8141,0.00012,21.30789]
[1777639573664,27.57,77986.36,0.0,-0.8138,0.00012,21.32973]
[1777639574100,27.57,77986.36,0.0,-0.8138,0.00012,21.32973]
[1777639579706,27.58,77985.72,0.0,-0.81383,0.00012,21.3273]
[1777639583707,27.58,78004.81,0.0,-0.81147,0.00012,21.49946]
[1777639583734,27.58,78018.7,0.0,-0.80975,0.00012,21.62389]
[1777639585139,27.58,78021.41,0.0,-0.80941,0.00012,21.64843]
[1777639586285,27.58,78021.41,0.0,-0.80941,0.00012,21.64843]
[1777639586323,27.58,78021.41,0.0,-0.80941,0.00012,21.64843]
[1777639586352,27.59,78020.91,0.0,-0.80937,0.00012,21.65092]
[1777639592341,27.61,78023.44,0.0,-0.80887,0.00012,21.68611]
[1777639594854,27.63,78019.37,0.0,-0.80926,0.00012,21.65594]
[1777639596342,27.63,78017.34,0.0,-0.80947,0.00012,21.64113]
[1777639598334,27.64,78012.88,0.0,-0.80992,0.00012,21.6083]
[1777639604693,27.65,78010.69,0.0,-0.81015,0.00012,21.59117]
[1777639604825,27.65,78010.78,0.0,-0.81014,0.00012,21.59236]
[1777639604881,27.65,78010.6,0.0,-0.81015,0.00012,21.59115]
[1777639606895,27.65,77990.18,0.0,-0.81265,0.00012,21.41018]
[1777639607902,27.65,77980.1,0.0,-0.81387,0.00012,21.3207]
[1777639608908,27.65,77973.63,0.0,-0.81465,0.00012,21.26348]
[1777639613965,27.66,77973.21,0.0,-0.81466,0.00012,21.26264]
[1777639619005,27.66,77979.21,0.0,-0.81393,0.00012,21.31671]
[1777639620113,27.66,77979.21,0.0,-0.81393,0.00012,21.31671]
[1777639620124,27.66,78005.51,0.0,-0.81071,0.00012,21.55104]
[1777639621032,27.65,78024.02,0.0,-0.80843,0.00012,21.71473]
[1777639622035,27.66,78032.41,0.0,-0.80739,0.00012,21.78941]
[1777639623554,27.66,78032.41,0.0,-0.80739,0.00012,21.78941]
[1777639629584,27.66,78028.32,0.0,-0.80784,0.00012,21.75726]
[1777639633112,27.66,78021.4,0.0,-0.80869,0.00012,21.69607]
[1777639636133,27.66,78027.33,0.0,-0.80795,0.00012,21.74935]
[1777639639592,27.66,78026.55,0.0,-0.80804,0.00012,21.74279]
[1777639639693,27.66,78026.57,0.0,-0.80803,0.00012,21.74357]
[1777639639828,27.66,78026.57,0.0,-0.80803,0.00012,21.74357]
[1777639643582,27.67,78026.26,0.0,-0.80806,0.00012,21.74141]
[1777639649224,27.67,78025.58,0.0,-0.80811,0.00012,21.73741]
[1777639650231,27.67,78020.36,0.0,-0.80876,0.00012,21.69136]
[1777639655085,27.67,78018.72,0.0,-0.80896,0.00012,21.67499]
[1777639655324,27.67,78018.72,0.0,-0.80896,0.00012,21.67499]
[1777639655377,27.67,78018.77,0.0,-0.80895,0.00012,21.67578]
[1777639656034,27.67,78018.77,0.0,-0.80895,0.00012,21.67578]
[1777639657075,27.67,78018.38,0.0,-0.80899,0.00012,21.67266]
[1777639662316,27.68,78012.59,0.0,-0.80968,0.00012,21.62314]
[1777639666345,27.68,78007.49,0.0,-0.81028,0.00012,21.57926]
[1777639668167,27.68,78005.2,0.0,-0.81056,0.00012,21.55929]
[1777639668324,27.68,78005.2,0.0,-0.81056,0.00012,21.55929]
[1777639668359,27.68,78003.17,0.0,-0.8108,0.00012,21.54166]
[1777639671577,27.68,78006.73,0.0,-0.81035,0.00012,21.57415]
[1777639675664,27.68,78015.43,0.0,-0.80926,0.00012,21.65267]
[1777639675833,27.68,78014.44,0.0,-0.80938,0.00012,21.64413]
[1777639678958,27.69,78011.14,0.0,-0.80978,0.00012,21.61564]
[1777639679085,27.69,78011.14,0.0,-0.80978,0.00012,21.61564]
[1777639682458,27.69,78018.75,0.0,-0.80882,0.00012,21.68434]
[1777639684425,27.69,78017.42,0.0,-0.80898,0.00012,21.67275]
[1777639684581,27.69,78017.42,0.0,-0.80898,0.00012,21.67275]
[1777639685641,27.69,78017.32,0.0,-0.80899,0.00012,21.67209]
[1777639685742,27.69,78016.69,0.0,-0.80907,0.00012,21.66673]
[1777639685825,27.69,78016.69,0.0,-0.80907,0.00012,21.66673]
[1777639690297,27.69,78020.78,0.0,-0.80855,0.00012,21.70383]
[1777639690328,27.69,78020.78,0.0,-0.80855,0.00012,21.70383]
[1777639694201,27.69,78027.02,0.0,-0.80777,0.00012,21.75967]
[1777639694334,27.69,78027.02,0.0,-0.80777,0.00012,21.75967]
[1777639696033,27.69,78027.28,0.0,-0.80773,0.00012,21.76216]
[1777639696074,27.69,78027.28,0.0,-0.80773,0.00012,21.76216]
[1777639696556,27.69,78027.36,0.0,-0.80772,0.00012,21.76296]
[1777639699577,27.69,78022.11,0.0,-0.80837,0.00012,21.71673]
[1777639702374,27.69,78022.35,0.0,-0.80834,0.00012,21.71914]
[1777639702587,27.69,78022.35,0.0,-0.80834,0.00012,21.71914]
[1777639707633,27.69,78022.26,0.0,-0.80833,0.00012,21.71935]
[1777639710133,27.69,78022.44,0.0,-0.80831,0.00012,21.72108]
[1777639710335,27.69,78022.44,0.0,-0.80831,0.00012,21.72108]
[1777639710676,27.69,78022.44,0.0,-0.80831,0.00012,21.72108]
[1777639710824,27.69,78022.44,0.0,-0.80831,0.00012,21.72108]
[1777639710777,27.69,78023.45,0.0,-0.80818,0.00012,21.7303]
[1777639716696,27.7,78022.04,0.0,-0.80836,0.00012,21.71558]
[1777639719962,27.7,78022.47,0.0,-0.80829,0.00012,21.72025]
[1777639720090,27.7,78022.47,0.0,-0.80829,0.00012,21.72025]
[1777639725759,27.7,78024.52,0.0,-0.80801,0.00012,21.74004]
[1777639725974,27.7,78024.52,0.0,-0.80801,0.00012,21.74004]
[1777639726076,27.7,78024.52,0.0,-0.80801,0.00012,21.74004]
[1777639731802,27.7,78026.4,0.0,-0.80776,0.00012,21.75841]
[1777639732809,27.7,78020.85,0.0,-0.80844,0.00012,21.70947]
[1777639733816,27.7,78012.31,0.0,-0.80949,0.00012,21.63404]
[1777639736123,27.71,78012.33,0.0,-0.80948,0.00012,21.63502]
[1777639736330,27.71,78012.33,0.0,-0.80948,0.00012,21.63502]
[1777639737058,27.71,78012.21,0.0,-0.80949,0.00012,21.63435]
[1777639737075,27.71,78012.21,0.0,-0.80949,0.00012,21.63435]
[1777639737844,27.71,78012.43,0.0,-0.80945,0.00012,21.63669]
[1777639742880,27.71,78010.09,0.0,-0.80973,0.00012,21.61685]
[1777639743887,27.71,78000.61,0.0,-0.81089,0.00012,21.53288]
[1777639744894,27.71,78000.27,0.0,-0.81093,0.00012,21.53015]
[1777639747755,27.71,78000.56,0.0,-0.81089,0.00012,21.53301]
[1777639747836,27.71,78000.56,0.0,-0.81089,0.00012,21.53301]
[1777639750936,27.71,77995.51,0.0,-0.81149,0.00012,21.48952]
[1777639755973,27.71,77999.78,0.0,-0.81096,0.00012,21.52807]
[1777639759501,27.71,77995.83,0.0,-0.81144,0.00012,21.49319]
[1777639759584,27.71,77995.83,0.0,-0.81144,0.00012,21.49319]
[1777639767052,27.72,77988.03,0.0,-0.81237,0.00012,21.4254]
[1777639771080,27.72,77980.82,0.0,-0.81326,0.00012,21.35834]
[1777639776717,27.72,77985.43,0.0,-0.8127,0.00012,21.39956]
[1777639776831,27.72,77985.43,0.0,-0.8127,0.00012,21.39956]
[1777639778013,27.72,77985.56,0.0,-0.81268,0.00012,21.40074]
[1777639778073,27.72,77985.56,0.0,-0.81268,0.00012,21.40074]
[1777639778129,27.72,77985.55,0.0,-0.81265,0.00012,21.40297]
[1777639783749,27.73,77984.68,0.0,-0.81266,0.00012,21.40182]
[1777639783834,27.73,77984.68,0.0,-0.81266,0.00012,21.40182]
[1777639788068,27.73,77986.25,0.0,-0.81247,0.00012,21.41577]
[1777639788082,27.73,77986.25,0.0,-0.81247,0.00012,21.41577]
[1777639793234,27.73,77981.94,0.0,-0.813,0.00012,21.37724]
[1777639795380,27.73,77982.71,0.0,-0.81291,0.00012,21.3841]
[1777639795577,27.73,77982.71,0.0,-0.81291,0.00012,21.3841]
[1777639795911,27.73,77982.71,0.0,-0.81291,0.00012,21.3841]
[1777639796074,27.73,77983.12,0.0,-0.81286,0.00012,21.38779]
[1777639796563,27.73,77982.97,0.0,-0.81287,0.00012,21.38647]
[1777639802297,27.73,77981.04,0.0,-0.81308,0.00012,21.37165]
[1777639803103,27.73,77981.04,0.0,-0.81308,0.00012,21.37165]
[1777639803331,27.73,77981.04,0.0,-0.81308,0.00012,21.37165]
[1777639806325,27.74,77986.81,0.0,-0.81234,0.00012,21.42504]
[1777639809312,27.74,77985.74,0.0,-0.81247,0.00012,21.41577]
[1777639809334,27.74,77985.74,0.0,-0.81247,0.00012,21.41577]
[1777639809757,27.74,77985.74,0.0,-0.81247,0.00012,21.41577]
[1777639809832,27.74,77985.74,0.0,-0.81247,0.00012,21.41577]
[1777639809859,27.74,77986.09,0.0,-0.81242,0.00012,21.41936]
[1777639815388,27.74,77995.52,0.0,-0.81122,0.00012,21.50658]
[1777639817402,27.75,78002.16,0.0,-0.81038,0.00012,21.56738]
[1777639822439,27.75,78000.05,0.0,-0.81063,0.00012,21.54912]
[1777639825460,27.75,77992.45,0.0,-0.81155,0.00012,21.48219]
[1777639828189,27.75,77992.81,0.0,-0.81151,0.00012,21.48553]
[1777639828342,27.75,77992.81,0.0,-0.81151,0.00012,21.48553]
[1777639832509,27.75,77994.35,0.0,-0.81134,0.00012,21.49577]
[1777639832589,27.75,77994.35,0.0,-0.81134,0.00012,21.49577]
[1777639835263,27.75,77993.88,0.0,-0.8114,0.00012,21.49168]
[1777639835324,27.75,77993.88,0.0,-0.8114,0.00012,21.49168]
[1777639835530,27.75,77994.07,0.0,-0.81137,0.00012,21.4934]
[1777639840565,27.75,77996.08,0.0,-0.81112,0.00012,21.51134]
[1777639842061,27.75,77996.33,0.0,-0.81109,0.00012,21.51356]
[1777639842093,27.75,77996.33,0.0,-0.81109,0.00012,21.51356]
[1777639847614,27.75,77996.18,0.0,-0.81111,0.00012,21.51227]
[1777639849718,27.75,77995.02,0.0,-0.81125,0.00012,21.50199]
[1777639849831,27.75,77995.02,0.0,-0.81125,0.00012,21.50199]
[1777639850375,27.75,77994.48,0.0,-0.81132,0.00012,21.49721]
[1777639850580,27.75,77994.48,0.0,-0.81132,0.00012,21.49721]
[1777639850634,27.75,77994.75,0.0,-0.81129,0.00012,21.49963]
[1777639852842,27.75,77994.45,0.0,-0.81132,0.00012,21.49699]
[1777639853076,27.75,77993.77,0.0,-0.8114,0.00012,21.49098]
[1777639857684,27.75,77987.9,0.0,-0.81212,0.00012,21.43882]
[1777639860705,27.75,77983.61,0.0,-0.81264,0.00012,21.40086]
[1777639862137,27.75,77983.56,0.0,-0.81265,0.00012,21.40048]
[1777639862329,27.75,77983.56,0.0,-0.81265,0.00012,21.40048]
[1777639862757,27.75,77983.56,0.0,-0.81265,0.00012,21.40048]
[1777639862829,27.75,77983.56,0.0,-0.81265,0.00012,21.40048]
[1777639862859,27.75,77983.83,0.0,-0.81262,0.00012,21.40294]
[1777639868640,27.75,77983.95,0.0,-0.8126,0.00012,21.40421]
[1777639868832,27.75,77983.95,0.0,-0.8126,0.00012,21.40421]
[1777639874809,27.75,77988.78,0.0,-0.81201,0.00012,21.44735]
[1777639876826,27.75,77983.41,0.0,-0.81266,0.00012,21.39964]
[1777639878525,27.75,77984.42,0.0,-0.81254,0.00012,21.40865]
[1777639878576,27.75,77984.42,0.0,-0.81254,0.00012,21.40865]
[1777639879353,27.75,77981.65,0.0,-0.81287,0.00012,21.38407]
[1777639879577,27.75,77981.65,0.0,-0.81287,0.00012,21.38407]
[1777639880215,27.75,77982.46,0.0,-0.81278,0.00012,21.39132]
[1777639880328,27.75,77982.46,0.0,-0.81278,0.00012,21.39132]
[1777639880852,27.75,77982.62,0.0,-0.81276,0.00012,21.3928]
[1777639883641,27.75,77984.75,0.0,-0.81249,0.00012,21.41182]
[1777639883836,27.75,77984.75,0.0,-0.81249,0.00012,21.41182]
[1777639887276,27.75,77987.38,0.0,-0.81217,0.00012,21.43527]
[1777639887335,27.75,77987.38,0.0,-0.81217,0.00012,21.43527]
[1777639889207,27.75,77987.61,0.0,-0.81214,0.00012,21.43737]
[1777639889331,27.75,77987.61,0.0,-0.81214,0.00012,21.43737]
[1777639890922,27.75,77987.31,0.0,-0.81218,0.00012,21.43479]
[1777639895959,27.75,77987.6,0.0,-0.81216,0.00012,21.43411]
[1777639898980,27.75,77995.11,0.0,-0.81124,0.00012,21.50091]
[1777639900399,27.75,77995.07,0.0,-0.81125,0.00012,21.50057]
[1777639900587,27.75,77995.07,0.0,-0.81125,0.00012,21.50057]
[1777639906028,27.75,77996.54,0.0,-0.81106,0.00012,21.51367]
[1777639911063,27.75,77994.96,0.0,-0.81125,0.00012,21.4999]
[1777639913141,27.75,77994.14,0.0,-0.81135,0.00012,21.4928]
[1777639913333,27.75,77994.14,0.0,-0.81135,0.00012,21.4928]
[1777639913609,27.75,77994.14,0.0,-0.81135,0.00012,21.4928]
[1777639913829,27.75,77994.14,0.0,-0.81135,0.00012,21.4928]
[1777639913927,27.75,77994.94,0.0,-0.81125,0.00012,21.50026]
[1777639919120,27.76,77994.21,0.0,-0.81128,0.00012,21.4978]
[1777639922191,27.76,77993.45,0.0,-0.81137,0.00012,21.49145]
[1777639922326,27.76,77993.45,0.0,-0.81137,0.00012,21.49145]
[1777639926169,27.76,77988.21,0.0,-0.812,0.00012,21.44598]
[1777639927795,27.76,77988.21,0.0,-0.812,0.00012,21.44598]
[1777639927829,27.76,77988.21,0.0,-0.812,0.00012,21.44598]
[1777639928102,27.76,77989.14,0.0,-0.81187,0.00012,21.45472]
[1777639928332,27.76,77989.14,0.0,-0.81187,0.00012,21.45472]
[1777639928340,27.76,77989.33,0.0,-0.81185,0.00012,21.4564]
[1777639930244,27.76,77987.64,0.0,-0.81205,0.00012,21.44165]
[1777639930327,27.76,77987.64,0.0,-0.81205,0.00012,21.44165]
[1777639936239,27.77,77991.81,0.0,-0.81146,0.00012,21.48486]
[1777639938603,27.77,77993.1,0.0,-0.8113,0.00012,21.49645]
[1777639938833,27.77,77993.1,0.0,-0.8113,0.00012,21.49645]
[1777639939346,27.77,77989.65,0.0,-0.81171,0.00012,21.4662]
[1777639939587,27.77,77989.65,0.0,-0.81171,0.00012,21.4662]
[1777639939630,27.77,77990.81,0.0,-0.81157,0.00012,21.47665]
[1777639943773,27.78,77989.78,0.0,-0.81169,0.00012,21.46786]
[1777639943835,27.78,77989.78,0.0,-0.81169,0.00012,21.46786]
[1777639949330,27.78,77993.3,0.0,-0.81124,0.00012,21.50015]
[1777639951802,27.78,77993.23,0.0,-0.81125,0.00012,21.49967]
[1777639951831,27.78,77993.23,0.0,-0.81125,0.00012,21.49967]
[1777639952267,27.78,77993.58,0.0,-0.81123,0.00012,21.49949]
[1777639952331,27.78,77993.58,0.0,-0.81123,0.00012,21.49949]
[1777639952351,27.78,77993.5,0.0,-0.81124,0.00012,21.49878]
[1777639957386,27.78,77991.75,0.0,-0.81139,0.00012,21.4876]
[1777639962421,27.79,77991.53,0.0,-0.81141,0.00012,21.48643]
[1777639964054,27.79,77991.53,0.0,-0.81141,0.00012,21.48643]
[1777639964082,27.79,77991.53,0.0,-0.81141,0.00012,21.48643]
[1777639969470,27.79,77990.69,0.0,-0.81149,0.00012,21.48005]
[1777639974470,27.79,77990.9,0.0,-0.81146,0.00012,21.4825]
[1777639974578,27.79,77990.9,0.0,-0.81146,0.00012,21.4825]
[1777639974930,27.79,77990.9,0.0,-0.81146,0.00012,21.4825]
[1777639975084,27.79,77990.9,0.0,-0.81146,0.00012,21.4825]
[1777639974934,27.79,77990.84,0.0,-0.81146,0.00012,21.48226]
[1777639980548,27.79,77990.43,0.0,-0.8115,0.00012,21.47937]
[1777639985152,27.79,77989.75,0.0,-0.81158,0.00012,21.47396]
[1777639985328,27.79,77989.75,0.0,-0.81158,0.00012,21.47396]
[1777639990619,27.79,77988.02,0.0,-0.81177,0.00012,21.45965]
[1777639991543,27.79,77988.02,0.0,-0.81177,0.00012,21.45965]
[1777639991587,27.79,77988.02,0.0,-0.81177,0.00012,21.45965]
[1777639991665,27.79,77988.02,0.0,-0.81177,0.00012,21.45965]
[1777639991836,27.79,77988.02,0.0,-0.81177,0.00012,21.45965]
[1777639991891,27.79,77987.69,0.0,-0.81181,0.00012,21.4571]
[1777639997672,27.8,77988.0,0.0,-0.81173,0.00012,21.46295]
[1777640002709,27.8,77987.82,0.0,-0.81174,0.00012,21.46204]
[1777640004105,27.8,77987.82,0.0,-0.81174,0.00012,21.46204]
[1777640004329,27.8,77985.74,0.0,-0.81199,0.00012,21.44376]
[1777640006737,27.8,77974.15,0.0,-0.81337,0.00012,21.34299]
[1777640007744,27.8,77966.67,0.0,-0.81428,0.00012,21.27676]
[1777640009627,27.8,77966.83,0.0,-0.81425,0.00012,21.2784]
[1777640009828,27.8,77966.83,0.0,-0.81425,0.00012,21.2784]
[1777640010378,27.8,77966.9,0.0,-0.81424,0.00012,21.27924]
[1777640010582,27.8,77966.9,0.0,-0.81424,0.00012,21.27924]
[1777640010765,27.8,77967.97,0.0,-0.81411,0.00012,21.28895]
[1777640014793,27.81,77973.0,0.0,-0.81351,0.00012,21.33076]
[1777640016761,27.81,77973.79,0.0,-0.81341,0.00012,21.33791]
[1777640016833,27.81,77973.79,0.0,-0.81341,0.00012,21.33791]
[1777640022278,27.81,77970.85,0.0,-0.81376,0.00012,21.31269]
[1777640022330,27.81,77970.85,0.0,-0.81376,0.00012,21.31269]
[1777640022849,27.81,77970.54,0.0,-0.81379,0.00012,21.3101]
[1777640023594,27.81,77970.54,0.0,-0.81379,0.00012,21.3101]
[1777640023828,27.81,77970.54,0.0,-0.81379,0.00012,21.3101]
[1777640028891,27.81,77966.37,0.0,-0.81429,0.00012,21.27407]
[1777640030190,27.81,77966.37,0.0,-0.81429,0.00012,21.27407]
[1777640030333,27.81,77966.37,0.0,-0.81429,0.00012,21.27407]
[1777640030434,27.81,77966.37,0.0,-0.81428,0.00012,21.27421]
[1777640033148,27.81,77966.37,0.0,-0.81428,0.00012,21.27421]
[1777640033328,27.81,77966.12,0.0,-0.81431,0.00012,21.27241]
[1777640038961,27.81,77967.43,0.0,-0.81414,0.00012,21.28484]
[1777640043638,27.81,77968.53,0.0,-0.814,0.00012,21.2952]
[1777640043833,27.81,77968.53,0.0,-0.814,0.00012,21.2952]
[1777640045056,27.81,77968.81,0.0,-0.81396,0.00012,21.29785]
[1777640045081,27.81,77968.81,0.0,-0.81396,0.00012,21.29785]
[1777640045158,27.81,77968.89,0.0,-0.81395,0.00012,21.29873]
[1777640050665,27.81,77964.39,0.0,-0.81448,0.00012,21.25967]
[1777640050832,27.81,77964.39,0.0,-0.81448,0.00012,21.25967]
[1777640051045,27.81,77958.29,0.0,-0.81521,0.00012,21.20569]
[1777640055073,27.81,77950.84,0.0,-0.8161,0.00012,21.14026]
[1777640056080,27.82,77944.87,0.0,-0.81682,0.00012,21.08747]
[1777640058094,27.82,77941.47,0.0,-0.81721,0.00012,21.05793]
[1777640061220,27.82,77941.69,0.0,-0.81717,0.00012,21.06085]
[1777640061332,27.82,77941.69,0.0,-0.81717,0.00012,21.06085]
[1777640063796,27.82,77943.76,0.0,-0.81692,0.00012,21.07986]
[1777640063829,27.82,77943.76,0.0,-0.81692,0.00012,21.07986]
[1777640064136,27.82,77943.78,0.0,-0.81691,0.00012,21.08035]
[1777640066849,27.82,77942.56,0.0,-0.81705,0.00012,21.07011]
[1777640067082,27.82,77942.56,0.0,-0.81705,0.00012,21.07011]
[1777640071958,27.82,77940.24,0.0,-0.81733,0.00012,21.04747]
[1777640072077,27.82,77940.24,0.0,-0.81733,0.00012,21.04747]
[1777640072193,27.82,77940.59,0.0,-0.81728,0.00012,21.05091]
[1777640074754,27.82,77940.57,0.0,-0.81728,0.00012,21.05105]
[1777640074833,27.82,77940.57,0.0,-0.81728,0.00012,21.05105]
[1777640077812,27.83,77939.03,0.0,-0.81745,0.00012,21.03836]
[1777640077835,27.83,77939.03,0.0,-0.81745,0.00012,21.03836]
[1777640077906,27.83,77939.23,0.0,-0.81742,0.00012,21.04079]
[1777640079149,27.83,77939.23,0.0,-0.81742,0.00012,21.04079]
[1777640079330,27.83,77939.02,0.0,-0.81744,0.00012,21.03892]
[1777640083713,27.83,77939.2,0.0,-0.8174,0.00012,21.04174]
[1777640083831,27.83,77939.2,0.0,-0.8174,0.00012,21.04174]
[1777640084006,27.83,77939.2,0.0,-0.8174,0.00012,21.04174]
[1777640084076,27.83,77939.2,0.0,-0.8174,0.00012,21.04174]
[1777640084156,27.83,77938.0,0.0,-0.81754,0.00012,21.0317]
[1777640087030,27.83,77938.51,0.0,-0.81747,0.00012,21.03656]
[1777640087077,27.83,77938.51,0.0,-0.81747,0.00012,21.03656]
[1777640087416,27.83,77938.37,0.0,-0.81748,0.00012,21.03593]
[1777640087588,27.83,77938.37,0.0,-0.81748,0.00012,21.03593]
[1777640087625,27.83,77936.74,0.0,-0.81768,0.00012,21.02144]
[1777640092642,27.83,77937.66,0.0,-0.81755,0.00012,21.03087]
[1777640092833,27.83,77937.66,0.0,-0.81755,0.00012,21.03087]
[1777640098378,27.84,77936.4,0.0,-0.81767,0.00012,21.02179]
[1777640100259,27.84,77935.69,0.0,-0.81775,0.00012,21.01578]
[1777640100325,27.84,77935.69,0.0,-0.81775,0.00012,21.01578]
[1777640100854,27.84,77935.69,0.0,-0.81775,0.00012,21.01578]
[1777640101079,27.84,77935.69,0.0,-0.81775,0.00012,21.01578]
[1777640101136,27.84,77934.68,0.0,-0.81786,0.00012,21.00744]
[1777640102406,27.84,77946.68,0.0,-0.81642,0.00012,21.11428]
[1777640104419,27.84,77949.14,0.0,-0.81612,0.00012,21.13675]
[1777640105354,27.84,77949.14,0.0,-0.81612,0.00012,21.13675]
[1777640105577,27.84,77949.14,0.0,-0.81612,0.00012,21.13675]
[1777640109455,27.84,77958.38,0.0,-0.81498,0.00012,21.22022]
[1777640110462,27.84,77966.36,0.0,-0.81401,0.00012,21.29149]
[1777640113211,27.84,77967.45,0.0,-0.81388,0.00012,21.30114]
[1777640113328,27.84,77967.41,0.0,-0.81389,0.00012,21.30077]
[1777640113486,27.84,77967.56,0.0,-0.81387,0.00012,21.30208]
[1777640117605,27.84,77970.62,0.0,-0.81349,0.00012,21.32947]
[1777640117829,27.84,77970.62,0.0,-0.81349,0.00012,21.32947]
[1777640117840,27.84,77970.36,0.0,-0.81352,0.00012,21.32726]
[1777640119579,27.84,77969.68,0.0,-0.81361,0.00012,21.3212]
[1777640125586,27.84,77971.51,0.0,-0.81339,0.00012,21.33723]
[1777640125768,27.84,77971.51,0.0,-0.81339,0.00012,21.33723]
[1777640125830,27.84,77971.51,0.0,-0.81339,0.00012,21.33723]
[1777640125924,27.84,77971.07,0.0,-0.81344,0.00012,21.33323]
[1777640131609,27.84,77970.16,0.0,-0.81358,0.00012,21.3214]
[1777640136792,27.84,77969.16,0.0,-0.8137,0.00012,21.31247]
[1777640136829,27.84,77969.16,0.0,-0.8137,0.00012,21.31247]
[1777640136893,27.84,77967.19,0.0,-0.81394,0.00012,21.29502]
[1777640137644,27.84,77967.19,0.0,-0.81394,0.00012,21.29502]
[1777640137839,27.84,77967.19,0.0,-0.81394,0.00012,21.29502]
[1777640143693,27.84,77960.51,0.0,-0.81474,0.00012,21.23613]
[1777640144625,27.84,77960.51,0.0,-0.81474,0.00012,21.23613]
[1777640144829,27.84,77960.51,0.0,-0.81474,0.00012,21.23613]
[1777640144935,27.84,77960.51,0.0,-0.81474,0.00012,21.23633]
[1777640145539,27.84,77960.51,0.0,-0.81474,0.00012,21.23633]
[1777640145585,27.84,77960.51,0.0,-0.81474,0.00012,21.23633]
[1777640150742,27.84,77956.77,0.0,-0.81518,0.00012,21.20372]
[1777640152416,27.84,77953.66,0.0,-0.81556,0.00012,21.17626]
[1777640152582,27.84,77953.66,0.0,-0.81556,0.00012,21.17626]
[1777640152756,27.84,77952.96,0.0,-0.81564,0.00012,21.1702]
[1777640153370,27.84,77952.96,0.0,-0.81564,0.00012,21.1702]
[1777640153585,27.84,77952.96,0.0,-0.81564,0.00012,21.1702]
[1777640155736,27.84,77953.49,0.0,-0.81557,0.00012,21.17547]
[1777640155828,27.84,77953.49,0.0,-0.81557,0.00012,21.17547]
[1777640161819,27.85,77950.29,0.0,-0.81593,0.00012,21.14856]
[1777640163634,27.85,77950.92,0.0,-0.81585,0.00012,21.1545]
[1777640163831,27.85,77950.92,0.0,-0.81585,0.00012,21.1545]
[1777640163833,27.85,77950.58,0.0,-0.81589,0.00012,21.15182]
[1777640164658,27.85,77950.58,0.0,-0.81589,0.00012,21.15182]
[1777640164843,27.85,77950.58,0.0,-0.81589,0.00012,21.15182]
[1777640170882,27.85,77951.23,0.0,-0.81578,0.00012,21.15934]
[1777640175918,27.85,77951.42,0.0,-0.81574,0.00012,21.16237]
[1777640177964,27.85,77952.12,0.0,-0.81565,0.00012,21.16876]
[1777640178081,27.85,77952.12,0.0,-0.81565,0.00012,21.16876]
[1777640178112,27.85,77954.85,0.0,-0.81532,0.00012,21.19314]
[1777640179072,27.85,77954.85,0.0,-0.81532,0.00012,21.19314]
[1777640179335,27.85,77954.85,0.0,-0.81532,0.00012,21.19314]
[1777640179870,27.85,77955.16,0.0,-0.81528,0.00012,21.19603]
[1777640180084,27.85,77955.16,0.0,-0.81528,0.00012,21.19603]
[1777640185987,27.85,77957.4,0.0,-0.815,0.00012,21.21661]
[1777640188513,27.86,77957.41,0.0,-0.815,0.00012,21.21691]
[1777640188581,27.86,77957.41,0.0,-0.815,0.00012,21.21691]
[1777640189008,27.86,77957.58,0.0,-0.81498,0.00012,21.21852]
[1777640189694,27.86,77957.58,0.0,-0.81498,0.00012,21.21852]
[1777640189836,27.86,77957.58,0.0,-0.81498,0.00012,21.21852]
[1777640195050,27.86,77958.34,0.0,-0.8149,0.00012,21.22233]
[1777640197928,27.86,77957.87,0.0,-0.81495,0.00012,21.21836]
[1777640198077,27.86,77957.87,0.0,-0.81495,0.00012,21.21836]
[1777640198091,27.86,77958.44,0.0,-0.81488,0.00012,21.22351]
[1777640199295,27.86,77958.44,0.0,-0.81488,0.00012,21.22351]
[1777640199345,27.86,77958.44,0.0,-0.81488,0.00012,21.22351]
[1777640200042,27.86,77959.75,0.0,-0.81472,0.00012,21.23522]
[1777640200076,27.86,77959.75,0.0,-0.81472,0.00012,21.23522]
[1777640201638,27.86,77965.64,0.0,-0.81401,0.00012,21.28752]
[1777640201828,27.86,77965.64,0.0,-0.81401,0.00012,21.28752]
[1777640205312,27.86,77966.02,0.0,-0.81396,0.00012,21.29091]
[1777640205326,27.86,77966.02,0.0,-0.81396,0.00012,21.29091]
[1777640205318,27.86,77965.45,0.0,-0.81403,0.00012,21.28587]
[1777640205553,27.86,77965.45,0.0,-0.81403,0.00012,21.28587]
[1777640205584,27.86,77965.45,0.0,-0.81403,0.00012,21.28587]
[1777640206126,27.86,77965.81,0.0,-0.81399,0.00012,21.28908]
[1777640210725,27.86,77966.79,0.0,-0.81387,0.00012,21.2978]
[1777640210834,27.86,77966.79,0.0,-0.81387,0.00012,21.2978]
[1777640215555,27.86,77966.45,0.0,-0.81391,0.00012,21.29478]
[1777640215580,27.86,77966.45,0.0,-0.81391,0.00012,21.29478]
[1777640216197,27.86,77966.9,0.0,-0.81386,0.00012,21.29877]
[1777640220095,27.86,77966.69,0.0,-0.81388,0.00012,21.29688]
[1777640220327,27.86,77966.69,0.0,-0.81388,0.00012,21.29688]
[1777640230295,27.86,77966.18,0.0,-0.81395,0.00012,21.29231]
[1777640230668,27.86,77966.18,0.0,-0.81395,0.00012,21.29231]
[1777640230828,27.86,77966.18,0.0,-0.81395,0.00012,21.29231]
[1777640231302,27.86,77966.37,0.0,-0.81392,0.00012,21.29399]
[1777640231473,27.86,77966.37,0.0,-0.81392,0.00012,21.29399]
[1777640231583,27.86,77966.37,0.0,-0.81392,0.00012,21.29399]
[1777640235668,27.86,77967.66,0.0,-0.81377,0.00012,21.3054]
[1777640235835,27.86,77967.66,0.0,-0.81377,0.00012,21.3054]
[1777640237850,27.86,77967.03,0.0,-0.81384,0.00012,21.29979]
[1777640238084,27.86,77967.03,0.0,-0.81384,0.00012,21.29979]
[1777640238352,27.86,77967.43,0.0,-0.8138,0.00012,21.30332]
[1777640238588,27.86,77967.43,0.0,-0.8138,0.00012,21.30332]
[1777640238829,27.86,77967.43,0.0,-0.8138,0.00012,21.30332]
[1777640241372,27.86,77973.39,0.0,-0.81307,0.00012,21.35601]
[1777640243028,27.86,77975.2,0.0,-0.81285,0.00012,21.37199]
[1777640243086,27.86,77975.2,0.0,-0.81285,0.00012,21.37199]
[1777640245862,27.86,77977.41,0.0,-0.81259,0.00012,21.39135]
[1777640246075,27.86,77977.41,0.0,-0.81259,0.00012,21.39135]
[1777640246254,27.86,77977.41,0.0,-0.81259,0.00012,21.39135]
[1777640246329,27.86,77977.41,0.0,-0.81259,0.00012,21.39135]
[1777640246408,27.86,77977.24,0.0,-0.81261,0.00012,21.38977]
[1777640249744,27.86,77980.57,0.0,-0.81221,0.00012,21.41906]
[1777640249832,27.86,77980.57,0.0,-0.81221,0.00012,21.41906]
[1777640256091,27.86,77981.66,0.0,-0.8121,0.00012,21.42469]
[1777640256328,27.86,77981.66,0.0,-0.8121,0.00012,21.42469]
[1777640256428,27.86,77981.73,0.0,-0.81209,0.00012,21.42546]
[1777640257910,27.86,77981.73,0.0,-0.81209,0.00012,21.42546]
[1777640258079,27.86,77981.73,0.0,-0.81209,0.00012,21.42546]
[1777640262140,27.86,77984.17,0.0,-0.81179,0.00012,21.44774]
[1777640262331,27.86,77984.17,0.0,-0.81179,0.00012,21.44774]
[1777640264020,27.86,77985.76,0.0,-0.81158,0.00012,21.46245]
[1777640264074,27.86,77985.76,0.0,-0.81158,0.00012,21.46245]
[1777640264121,27.86,77985.27,0.0,-0.81163,0.00012,21.45876]
[1777640269884,27.86,77985.89,0.0,-0.81154,0.00012,21.46553]
[1777640270077,27.86,77985.89,0.0,-0.81154,0.00012,21.46553]
[1777640272645,27.86,77985.04,0.0,-0.81163,0.00012,21.45899]
[1777640272830,27.86,77985.04,0.0,-0.81163,0.00012,21.45899]
[1777640275016,27.86,77984.14,0.0,-0.81173,0.00012,21.45172]
[1777640275076,27.86,77984.14,0.0,-0.81173,0.00012,21.45172]
[1777640275117,27.86,77983.96,0.0,-0.81174,0.00012,21.45084]
[1777640275541,27.86,77983.96,0.0,-0.81174,0.00012,21.45084]
[1777640275587,27.86,77983.96,0.0,-0.81174,0.00012,21.45084]
[1777640280651,27.87,77985.73,0.0,-0.8115,0.00012,21.46823]
[1777640282952,27.87,77986.92,0.0,-0.81135,0.00012,21.47908]
[1777640283073,27.87,77986.92,0.0,-0.81135,0.00012,21.47908]
[1777640283175,27.87,77986.76,0.0,-0.81136,0.00012,21.47834]
[1777640285377,27.87,77987.12,0.0,-0.81132,0.00012,21.48152]
[1777640284679,27.87,77983.32,0.0,-0.81178,0.00012,21.44828]
[1777640285579,27.87,77983.32,0.0,-0.81178,0.00012,21.44828]
[1777640286959,27.87,77981.36,0.0,-0.81201,0.00012,21.43133]
[1777640287084,27.87,77981.36,0.0,-0.81201,0.00012,21.43133]
[1777640289231,27.87,77977.25,0.0,-0.8125,0.00012,21.39584]
[1777640289324,27.87,77977.25,0.0,-0.8125,0.00012,21.39584]
[1777640292853,27.87,77977.32,0.0,-0.81247,0.00012,21.39764]
[1777640293075,27.87,77977.32,0.0,-0.81247,0.00012,21.39764]
[1777640295579,27.87,77977.39,0.0,-0.81245,0.00012,21.39899]
[1777640295677,27.88,77977.39,0.0,-0.81245,0.00012,21.39924]
[1777640296963,27.88,77977.39,0.0,-0.81245,0.00012,21.39924]
[1777640297085,27.88,77977.39,0.0,-0.81245,0.00012,21.39924]
[1777640302805,27.88,77973.61,0.0,-0.8129,0.00012,21.36625]
[1777640304819,27.88,77969.93,0.0,-0.81335,0.00012,21.3338]
[1777640308268,27.88,77969.09,0.0,-0.81345,0.00012,21.32656]
[1777640308339,27.88,77969.09,0.0,-0.81345,0.00012,21.32656]
[1777640311581,27.88,77968.93,0.0,-0.81348,0.00012,21.32213]
[1777640311868,27.88,77968.33,0.0,-0.81355,0.00012,21.31683]
[1777640313065,27.88,77968.33,0.0,-0.81355,0.00012,21.31683]
[1777640313088,27.88,77968.33,0.0,-0.81355,0.00012,21.31683]
[1777640319387,27.88,77968.07,0.0,-0.81358,0.00012,21.31502]
[1777640319923,27.88,77984.81,0.0,-0.81154,0.00012,21.46316]
[1777640321938,27.88,77982.17,0.0,-0.81186,0.00012,21.44028]
[1777640323116,27.88,77982.17,0.0,-0.81186,0.00012,21.44028]
[1777640325081,27.88,77981.44,0.0,-0.81194,0.00012,21.43434]
[1777640325167,27.88,77981.68,0.0,-0.81191,0.00012,21.43667]
[1777640329091,27.88,77981.96,0.0,-0.81186,0.00012,21.43978]
[1777640329183,27.88,77982.06,0.0,-0.81185,0.00012,21.44087]
[1777640333173,27.88,77982.92,0.0,-0.81174,0.00012,21.4489]
[1777640333328,27.88,77982.92,0.0,-0.81174,0.00012,21.4489]
[1777640336808,27.88,77983.37,0.0,-0.81167,0.00012,21.4539]
[1777640336827,27.88,77983.37,0.0,-0.81167,0.00012,21.4539]
[1777640337049,27.88,77983.4,0.0,-0.81166,0.00012,21.45438]
[1777640342085,27.89,77983.37,0.0,-0.81165,0.00012,21.45515]
[1777640345324,27.89,77983.57,0.0,-0.81162,0.00012,21.45734]
[1777640346127,27.89,77973.84,0.0,-0.8128,0.00012,21.37155]
[1777640347134,27.89,77979.87,0.0,-0.81207,0.00012,21.42491]
[1777640349089,27.89,77980.62,0.0,-0.81198,0.00012,21.43154]
[1777640354184,27.89,77982.46,0.0,-0.81174,0.00012,21.4484]
[1777640357204,27.89,77972.73,0.0,-0.81292,0.00012,21.36278]
[1777640359975,27.89,77974.37,0.0,-0.81272,0.00012,21.37734]
[1777640360082,27.89,77974.37,0.0,-0.81272,0.00012,21.37734]
[1777640362240,27.89,77962.79,0.0,-0.81412,0.00012,21.27502]
[1777640364138,27.89,77963.3,0.0,-0.81406,0.00012,21.27968]
[1777640364326,27.89,77963.3,0.0,-0.81406,0.00012,21.27968]
[1777640368150,27.89,77959.89,0.0,-0.81446,0.00012,21.25016]
[1777640368325,27.89,77959.89,0.0,-0.81446,0.00012,21.25016]
[1777640368426,27.89,77959.93,0.0,-0.81445,0.00012,21.25068]
[1777640370297,27.89,77952.96,0.0,-0.81529,0.00012,21.18932]
[1777640372311,27.89,77947.25,0.0,-0.816,0.00012,21.13524]
[1777640377133,27.89,77944.82,0.0,-0.81627,0.00012,21.1147]
[1777640377333,27.89,77944.82,0.0,-0.81627,0.00012,21.1147]
[1777640381375,27.89,77937.61,0.0,-0.81712,0.00012,21.05221]
[1777640386549,27.9,77934.75,0.0,-0.81744,0.00012,21.02825]
[1777640386579,27.9,77934.81,0.0,-0.81743,0.00012,21.02913]
[1777640388425,27.9,77924.21,0.0,-0.81868,0.00012,20.93569]
[1777640389432,27.9,77918.29,0.0,-0.81939,0.00012,20.88324]
[1777640391446,27.9,77903.86,0.0,-0.82109,0.00012,20.75548]
[1777640392530,27.9,77903.86,0.0,-0.82109,0.00012,20.75548]
[1777640392455,27.9,77894.31,0.0,-0.82221,0.00012,20.67098]
[1777640393462,27.9,77887.01,0.0,-0.82307,0.00012,20.60615]
[1777640395476,27.9,77886.85,0.0,-0.82308,0.00012,20.60505]
[1777640396387,27.9,77886.85,0.0,-0.82308,0.00012,20.60505]
[1777640401518,27.9,77889.54,0.0,-0.82275,0.00012,20.62979]
[1777640402526,27.9,77898.77,0.0,-0.82167,0.00012,20.7121]
[1777640403533,27.9,77919.4,0.0,-0.81922,0.00012,20.89555]
[1777640404539,27.9,77933.05,0.0,-0.81759,0.00012,21.01691]
[1777640405547,27.9,77941.41,0.0,-0.81659,0.00012,21.09128]
[1777640407560,27.9,77950.55,0.0,-0.81548,0.00012,21.17275]
[1777640408568,27.9,77957.14,0.0,-0.81469,0.00012,21.23098]
[1777640411591,27.9,77961.81,0.0,-0.81413,0.00012,21.2725]
[1777640412597,27.9,77956.16,0.0,-0.81481,0.00012,21.22255]
[1777640414610,27.9,77962.51,0.0,-0.81404,0.00012,21.27885]
[1777640419646,27.91,77970.4,0.0,-0.81307,0.00012,21.34943]
[1777640422667,27.91,77963.83,0.0,-0.81386,0.00012,21.29212]
[1777640424681,27.91,77973.61,0.0,-0.81266,0.00012,21.37918]
[1777640425688,27.91,77982.9,0.0,-0.81149,0.00012,21.46456]
[1777640426695,27.91,77980.4,0.0,-0.81179,0.00012,21.44274]
[1777640429578,27.91,77977.0,0.0,-0.8122,0.00012,21.413]
[1777640429835,27.92,77976.34,0.0,-0.81223,0.00012,21.41021]
[1777640432945,27.93,77983.91,0.0,-0.81123,0.00012,21.48108]
[1777640432967,27.93,77999.98,0.0,-0.80923,0.00012,21.62469]
[1777640433745,27.94,78006.62,0.0,-0.80841,0.00012,21.68357]
[1777640436397,27.94,78004.17,0.0,-0.80871,0.00012,21.66199]
[1777640436784,27.94,78012.11,0.0,-0.80774,0.00012,21.73177]
[1777640438798,27.94,78022.57,0.0,-0.80645,0.00012,21.82376]
[1777640439805,27.94,78033.86,0.0,-0.80505,0.00012,21.92301]
[1777640440812,27.94,78034.84,0.0,-0.80492,0.00012,21.9317]
[1777640445847,27.94,78031.34,0.0,-0.80532,0.00012,21.90366]
[1777640450710,27.95,78032.24,0.0,-0.80514,0.00012,21.91581]
[1777640450829,27.95,78032.24,0.0,-0.80514,0.00012,21.91581]
[1777640455919,27.95,78027.7,0.0,-0.80568,0.00012,21.87775]
[1777640457668,27.95,78027.38,0.0,-0.80572,0.00012,21.87509]
[1777640457827,27.95,78027.38,0.0,-0.80572,0.00012,21.87509]
[1777640457928,27.95,78027.38,0.0,-0.80572,0.00012,21.87524]
[1777640463110,27.95,78030.9,0.0,-0.80527,0.00012,21.9067]
[1777640463329,27.95,78030.9,0.0,-0.80527,0.00012,21.9067]
[1777640469015,27.98,78034.69,0.0,-0.80457,0.00012,21.95594]
[1777640472038,27.98,78041.26,0.0,-0.80371,0.00012,22.01593]
[1777640474576,27.98,78042.73,0.0,-0.80353,0.00012,22.02893]
[1777640474832,27.98,78042.76,0.0,-0.80352,0.00012,22.02943]
[1777640480109,27.98,78042.0,0.0,-0.80361,0.00012,22.0232]
[1777640480324,27.98,78042.0,0.0,-0.80361,0.00012,22.0232]
[1777640480425,27.99,78042.25,0.0,-0.80358,0.00012,22.0256]
[1777640482113,27.99,78035.37,0.0,-0.80443,0.00012,21.96555]
[1777640483120,27.99,78030.11,0.0,-0.80508,0.00012,21.91986]
[1777640483671,27.99,78030.11,0.0,-0.80508,0.00012,21.91986]
[1777640483829,27.99,78030.11,0.0,-0.80508,0.00012,21.91986]
[1777640488771,27.99,78030.75,0.0,-0.80498,0.00012,21.92652]
[1777640488828,27.99,78030.75,0.0,-0.80498,0.00012,21.92652]
[1777640492884,27.99,78030.64,0.0,-0.80501,0.00012,21.9228]
[1777640493075,27.99,78030.64,0.0,-0.80501,0.00012,21.9228]
[1777640493190,27.99,78030.06,0.0,-0.80508,0.00012,21.91792]
[1777640495901,27.99,78030.17,0.0,-0.80506,0.00012,21.91928]
[1777640496077,27.99,78030.17,0.0,-0.80506,0.00012,21.91928]
[1777640501247,27.99,78030.94,0.0,-0.80495,0.00012,21.92708]
[1777640503270,27.99,78043.63,0.0,-0.80336,0.00012,22.03851]
[1777640504277,27.99,78054.55,0.0,-0.802,0.00012,22.13404]
[1777640505284,27.99,78062.22,0.0,-0.80103,0.00013,22.20123]
[1777640508196,27.99,78060.5,0.0,-0.80124,0.00013,22.18675]
[1777640508334,27.99,78060.5,0.0,-0.80124,0.00013,22.18675]
[1777640513343,28.0,78079.32,0.0,-0.79885,0.00013,22.35183]
[1777640514349,28.0,78094.61,0.0,-0.79691,0.00013,22.48503]
[1777640515356,28.0,78099.42,0.0,-0.7963,0.00013,22.52682]
[1777640519091,28.0,78104.24,0.0,-0.79569,0.00013,22.56868]
[1777640521100,28.0,78104.86,0.0,-0.79561,0.00013,22.57408]
[1777640523416,28.0,78118.35,0.0,-0.79388,0.00013,22.69089]
[1777640524423,28.0,78125.52,0.0,-0.79297,0.00013,22.75285]
[1777640526437,28.0,78118.08,0.0,-0.79392,0.00013,22.68853]
[1777640527444,28.0,78112.7,0.0,-0.79461,0.00013,22.64211]
[1777640528450,28.0,78105.8,0.0,-0.79548,0.00013,22.58255]
[1777640532895,28.0,78106.6,0.0,-0.79537,0.00013,22.59033]
[1777640533086,28.0,78106.6,0.0,-0.79537,0.00013,22.59033]
[1777640539528,28.0,78105.12,0.0,-0.79554,0.00013,22.57888]
[1777640540535,28.0,78098.22,0.0,-0.79641,0.00013,22.51914]
[1777640541542,28.0,78092.88,0.0,-0.79708,0.00013,22.47362]
[1777640542664,28.0,78092.88,0.0,-0.79708,0.00013,22.47362]
[1777640542834,28.01,78092.75,0.0,-0.79708,0.00013,22.47383]
[1777640547208,28.02,78091.89,0.0,-0.7971,0.00013,22.47178]
[1777640547325,28.02,78091.89,0.0,-0.7971,0.00013,22.47178]
[1777640547584,28.02,78092.0,0.0,-0.79707,0.00013,22.47408]
[1777640552619,28.02,78091.72,0.0,-0.79708,0.00013,22.47113]
[1777640556647,28.02,78097.69,0.0,-0.79632,0.00013,22.52319]
[1777640557654,28.02,78113.11,0.0,-0.79435,0.00013,22.65658]
[1777640558660,28.02,78118.21,0.0,-0.79371,0.00013,22.70045]
[1777640559533,28.02,78118.21,0.0,-0.79371,0.00013,22.70045]
[1777640559580,28.02,78118.21,0.0,-0.79371,0.00013,22.70045]
[1777640564704,28.02,78124.86,0.0,-0.79287,0.00013,22.7569]
[1777640569739,28.01,78123.13,0.0,-0.79319,0.00013,22.73578]
[1777640573615,28.0,78125.07,0.0,-0.793,0.00013,22.74868]
[1777640573826,28.0,78125.86,0.0,-0.79295,0.00013,22.75158]
[1777640578471,27.99,78122.92,0.0,-0.79341,0.00013,22.72079]
[1777640578578,27.99,78122.92,0.0,-0.79341,0.00013,22.72079]
[1777640584094,27.97,78121.73,0.0,-0.7937,0.00013,22.70186]
[1777640584333,27.97,78121.73,0.0,-0.7937,0.00013,22.70186]
[1777640589155,27.96,78121.32,0.0,-0.79381,0.00013,22.69424]
[1777640589329,27.96,78121.32,0.0,-0.79381,0.00013,22.69424]
[1777640595064,27.96,78123.93,0.0,-0.79349,0.00013,22.71608]
[1777640595081,27.96,78123.93,0.0,-0.79349,0.00013,22.71608]
[1777640598039,27.96,78121.77,0.0,-0.79377,0.00013,22.69699]
[1777640598081,27.96,78121.77,0.0,-0.79377,0.00013,22.69699]
[1777640602397,27.96,78121.23,0.0,-0.79385,0.00013,22.69192]
[1777640602575,27.96,78121.23,0.0,-0.79385,0.00013,22.69192]
[1777640602676,27.96,78120.8,0.0,-0.79391,0.00013,22.688]
[1777640608341,27.96,78119.82,0.0,-0.79404,0.00013,22.67918]
[1777640608579,27.96,78119.82,0.0,-0.79404,0.00013,22.67918]
[1777640614049,27.96,78118.64,0.0,-0.79422,0.00013,22.66494]
[1777640617772,27.96,78120.21,0.0,-0.79402,0.00013,22.67838]
[1777640617832,27.96,78120.21,0.0,-0.79402,0.00013,22.67838]
[1777640621083,27.96,78121.2,0.0,-0.7939,0.00013,22.68656]
[1777640625575,27.96,78120.91,0.0,-0.79394,0.00013,22.6836]
[1777640625676,27.96,78120.63,0.0,-0.79398,0.00013,22.68097]
[1777640625827,27.96,78120.63,0.0,-0.79398,0.00013,22.68097]
[1777640631173,27.96,78123.16,0.0,-0.79367,0.00013,22.70236]
[1777640635084,27.96,78119.71,0.0,-0.79411,0.00013,22.67218]
[1777640638221,27.96,78111.51,0.0,-0.79517,0.00013,22.60087]
[1777640641635,27.96,78113.28,0.0,-0.79494,0.00013,22.61615]
[1777640641838,27.96,78115.65,0.0,-0.79464,0.00013,22.63668]
[1777640644101,27.96,78116.71,0.0,-0.7945,0.00013,22.64583]
[1777640644324,27.96,78116.71,0.0,-0.7945,0.00013,22.64583]
[1777640644425,27.96,78118.21,0.0,-0.79431,0.00013,22.65873]
[1777640648292,27.96,78124.1,0.0,-0.79356,0.00013,22.7094]
[1777640649344,27.96,78124.1,0.0,-0.79356,0.00013,22.7094]
[1777640649581,27.96,78124.1,0.0,-0.79356,0.00013,22.7094]
[1777640652578,27.95,78120.15,0.0,-0.79407,0.00013,22.67501]
[1777640652831,27.95,78120.15,0.0,-0.79407,0.00013,22.67501]
[1777640655606,27.95,78121.52,0.0,-0.7939,0.00013,22.68657]
[1777640655837,27.95,78121.52,0.0,-0.7939,0.00013,22.68657]
[1777640656111,27.95,78122.31,0.0,-0.7938,0.00013,22.69332]
[1777640656324,27.95,78122.31,0.0,-0.7938,0.00013,22.69332]
[1777640656348,27.95,78122.47,0.0,-0.79378,0.00013,22.69461]
[1777640661385,27.95,78121.71,0.0,-0.79389,0.00013,22.68758]
[1777640663038,27.95,78122.32,0.0,-0.79381,0.00013,22.69278]
[1777640663081,27.95,78122.32,0.0,-0.79381,0.00013,22.69278]
[1777640668434,27.95,78120.64,0.0,-0.79403,0.00013,22.67768]
[1777640671240,27.95,78117.89,0.0,-0.79439,0.00013,22.65376]
[1777640671331,27.95,78117.89,0.0,-0.79439,0.00013,22.65376]
[1777640675195,27.95,78117.13,0.0,-0.79451,0.00013,22.64351]
[1777640675328,27.95,78117.13,0.0,-0.79451,0.00013,22.64351]
[1777640677496,27.95,78123.45,0.0,-0.7937,0.00013,22.69803]
[1777640678359,27.95,78123.45,0.0,-0.7937,0.00013,22.69803]
[1777640678577,27.95,78123.45,0.0,-0.7937,0.00013,22.69803]
[1777640679128,27.95,78123.49,0.0,-0.7937,0.00013,22.69827]
[1777640679323,27.95,78123.49,0.0,-0.7937,0.00013,22.69827]
[1777640679510,27.95,78123.42,0.0,-0.79371,0.00013,22.69756]
[1777640681525,27.95,78129.43,0.0,-0.79294,0.00013,22.74931]
[1777640683538,27.95,78136.24,0.0,-0.79208,0.00013,22.80723]
[1777640686561,27.95,78141.6,0.0,-0.79142,0.00013,22.85151]
[1777640688575,27.94,78149.04,0.0,-0.79051,0.00013,22.91226]
[1777640690590,27.94,78167.76,0.0,-0.78811,0.00013,23.07169]
[1777640691223,27.94,78167.76,0.0,-0.78811,0.00013,23.07169]
[1777640691600,27.94,78173.78,0.0,-0.78732,0.00013,23.12328]
[1777640692607,27.94,78175.83,0.0,-0.78705,0.00013,23.14091]
[1777640694462,27.94,78176.5,0.0,-0.78697,0.00013,23.14661]
[1777640695143,27.94,78180.02,0.0,-0.78651,0.00013,23.17679]
[1777640695629,27.94,78185.54,0.0,-0.78579,0.00013,23.22386]
[1777640697643,27.94,78191.25,0.0,-0.78504,0.00013,23.2724]
[1777640698623,27.94,78191.25,0.0,-0.78504,0.00013,23.2724]
[1777640700664,27.94,78182.28,0.0,-0.78622,0.00013,23.19582]
[1777640701671,27.94,78171.91,0.0,-0.78757,0.00013,23.10683]
[1777640703686,27.94,78162.2,0.0,-0.78883,0.00013,23.02356]
[1777640705700,27.94,78172.99,0.0,-0.78743,0.00013,23.11641]
[1777640707733,27.94,78178.67,0.0,-0.78668,0.00013,23.1653]
[1777640708215,27.94,78178.67,0.0,-0.78668,0.00013,23.1653]
[1777640708740,27.94,78190.21,0.0,-0.78517,0.00013,23.26413]
[1777640710754,27.94,78188.24,0.0,-0.78543,0.00013,23.24736]
[1777640711952,27.94,78187.55,0.0,-0.78552,0.00013,23.24166]
[1777640717533,27.94,78184.71,0.0,-0.78588,0.00013,23.21803]
[1777640721258,27.94,78188.04,0.0,-0.78543,0.00013,23.24706]
[1777640726866,27.94,78188.03,0.0,-0.78542,0.00013,23.24762]
[1777640729887,27.94,78177.59,0.0,-0.78679,0.00013,23.15837]
[1777640730894,27.94,78166.16,0.0,-0.78828,0.00013,23.0603]
[1777640731901,27.94,78159.88,0.0,-0.78911,0.00013,23.00294]
[1777640732908,27.94,78153.72,0.0,-0.78991,0.00013,22.94995]
[1777640737943,27.94,78155.15,0.0,-0.78972,0.00013,22.96261]
[1777640741643,27.94,78155.35,0.0,-0.78969,0.00013,22.96445]
[1777640741834,27.94,78155.35,0.0,-0.78969,0.00013,22.96445]
[1777640743985,27.94,78160.87,0.0,-0.78897,0.00013,23.01218]
[1777640747006,27.94,78149.76,0.0,-0.79042,0.00013,22.91646]
[1777640749646,27.94,78155.22,0.0,-0.78971,0.00013,22.96337]
[1777640750277,27.94,78155.22,0.0,-0.78971,0.00013,22.96337]
[1777640750334,27.94,78155.22,0.0,-0.78971,0.00013,22.96337]
[1777640753044,27.94,78153.67,0.0,-0.78992,0.00013,22.94973]
[1777640753082,27.94,78153.67,0.0,-0.78992,0.00013,22.94973]
[1777640753184,27.94,78153.5,0.0,-0.78995,0.00013,22.94744]
[1777640757084,27.94,78147.96,0.0,-0.79068,0.00013,22.89913]
[1777640760350,27.94,78147.72,0.0,-0.79071,0.00013,22.89679]
[1777640760578,27.94,78147.72,0.0,-0.79071,0.00013,22.89679]
[1777640763126,27.94,78154.51,0.0,-0.78984,0.00013,22.95468]
[1777640764903,27.94,78154.51,0.0,-0.78984,0.00013,22.95468]
[1777640765082,27.94,78154.57,0.0,-0.78984,0.00013,22.95499]
[1777640767149,27.94,78154.47,0.0,-0.78985,0.00013,22.95402]
[1777640767324,27.94,78154.47,0.0,-0.78985,0.00013,22.95402]
[1777640767425,27.94,78154.69,0.0,-0.78983,0.00013,22.95581]
[1777640773196,27.94,78150.25,0.0,-0.79041,0.00013,22.91704]
[1777640774629,27.94,78150.25,0.0,-0.79041,0.00013,22.91704]
[1777640774838,27.94,78150.25,0.0,-0.79041,0.00013,22.91704]
[1777640780258,27.93,78156.64,0.0,-0.78959,0.00013,22.97164]
[1777640781255,27.93,78171.2,0.0,-0.7877,0.00013,23.09674]
[1777640782261,27.93,78178.47,0.0,-0.78675,0.00013,23.15904]
[1777640785283,27.93,78185.39,0.0,-0.78584,0.00013,23.2182]
[1777640789311,27.94,78191.45,0.0,-0.78504,0.00013,23.27063]
[1777640792331,27.94,78196.95,0.0,-0.78434,0.00013,23.31436]
[1777640797935,27.94,78196.58,0.0,-0.78438,0.00013,23.31144]
[1777640798079,27.94,78198.19,0.0,-0.78417,0.00013,23.32525]
[1777640801577,27.94,78197.15,0.0,-0.7843,0.00013,23.31649]
[1777640801826,27.94,78197.15,0.0,-0.7843,0.00013,23.31649]
[1777640801927,27.94,78199.29,0.0,-0.78402,0.00013,23.33484]
[1777640804187,27.94,78198.31,0.0,-0.78415,0.00013,23.32651]
[1777640804333,27.94,78198.31,0.0,-0.78415,0.00013,23.32651]
[1777640808820,27.94,78196.19,0.0,-0.78442,0.00013,23.30858]
[1777640809087,27.94,78195.86,0.0,-0.78447,0.00013,23.30588]
[1777640814491,27.94,78196.46,0.0,-0.78438,0.00013,23.31129]
[1777640815708,27.94,78196.46,0.0,-0.78438,0.00013,23.31129]
[1777640815826,27.94,78196.46,0.0,-0.78438,0.00013,23.31129]
[1777640815926,27.94,78196.41,0.0,-0.78439,0.00013,23.31097]
[1777640820006,27.94,78193.11,0.0,-0.78482,0.00013,23.28253]
[1777640820078,27.94,78193.78,0.0,-0.78474,0.00013,23.28816]
[1777640822583,27.94,78194.96,0.0,-0.78458,0.00013,23.29823]
[1777640822827,27.94,78194.96,0.0,-0.78458,0.00013,23.29823]
[1777640824936,27.94,78197.96,0.0,-0.78419,0.00013,23.324]
[1777640825077,27.94,78199.09,0.0,-0.78404,0.00013,23.3337]
[1777640825981,27.94,78199.09,0.0,-0.78404,0.00013,23.3337]
[1777640826074,27.94,78199.27,0.0,-0.78401,0.00013,23.33528]
[1777640826578,27.94,78198.37,0.0,-0.78413,0.00013,23.32763]
[1777640828538,27.94,78198.9,0.0,-0.78406,0.00013,23.3322]
[1777640828581,27.94,78198.9,0.0,-0.78406,0.00013,23.3322]
[1777640833627,27.94,78200.87,0.0,-0.7838,0.00013,23.3492]
[1777640835249,27.94,78201.04,0.0,-0.78377,0.00013,23.35065]
[1777640835326,27.94,78201.04,0.0,-0.78377,0.00013,23.35065]
[1777640836043,27.94,78200.98,0.0,-0.78378,0.00013,23.35014]
[1777640836075,27.94,78200.98,0.0,-0.78378,0.00013,23.35014]
[1777640836145,27.94,78200.98,0.0,-0.78378,0.00013,23.35014]
[1777640840976,27.94,78201.8,0.0,-0.78367,0.00013,23.35715]
[1777640841083,27.94,78201.73,0.0,-0.78368,0.00013,23.35654]
[1777640843533,27.94,78196.53,0.0,-0.78437,0.00013,23.31214]
[1777640843584,27.94,78196.53,0.0,-0.78437,0.00013,23.31214]
[1777640846281,27.94,78190.62,0.0,-0.78514,0.00013,23.2619]
[1777640846332,27.94,78190.62,0.0,-0.78514,0.00013,23.2619]
[1777640848536,27.94,78190.27,0.0,-0.78518,0.00013,23.25917]
[1777640848578,27.94,78190.27,0.0,-0.78518,0.00013,23.25917]
[1777640849031,27.94,78190.27,0.0,-0.78518,0.00013,23.25917]
[1777640849074,27.94,78190.55,0.0,-0.78514,0.00013,23.26179]
[1777640849739,27.94,78190.32,0.0,-0.78517,0.00013,23.26005]
[1777640854774,27.94,78188.29,0.0,-0.78542,0.00013,23.24128]
[1777640856161,27.95,78188.17,0.0,-0.78543,0.00013,23.24111]
[1777640856334,27.95,78188.17,0.0,-0.78543,0.00013,23.24111]
[1777640861824,27.99,78185.74,0.0,-0.78537,0.00013,23.24363]
[1777640864573,28.03,78185.21,0.0,-0.78511,0.00013,23.25981]
[1777640864835,28.03,78185.21,0.0,-0.78511,0.00013,23.25981]
[1777640866624,28.06,78185.48,0.0,-0.78478,0.00013,23.2806]
[1777640866830,28.06,78185.48,0.0,-0.78478,0.00013,23.2806]
[1777640869251,28.11,78186.14,0.0,-0.78431,0.00013,23.31033]
[1777640869335,28.11,78186.14,0.0,-0.78431,0.00013,23.31033]
[1777640871885,28.14,78186.44,0.0,-0.78403,0.00013,23.32814]
[1777640871894,28.14,78186.43,0.0,-0.78402,0.00013,23.32879]
[1777640872074,28.14,78186.43,0.0,-0.78402,0.00013,23.32879]
[1777640873130,28.14,78186.43,0.0,-0.78401,0.00013,23.32954]
[1777640873326,28.14,78186.43,0.0,-0.78401,0.00013,23.32954]
[1777640877023,28.14,78184.94,0.0,-0.78417,0.00013,23.31913]
[1777640877082,28.16,78185.4,0.0,-0.78398,0.00013,23.33133]
[1777640878477,28.17,78185.37,0.0,-0.78386,0.00013,23.3388]
[1777640878576,28.17,78185.37,0.0,-0.78386,0.00013,23.3388]
[1777640878943,28.19,78185.48,0.0,-0.78372,0.00013,23.34731]
[1777640884026,28.24,78181.69,0.0,-0.78375,0.00013,23.34446]
[1777640884078,28.24,78181.69,0.0,-0.78375,0.00013,23.34446]
[1777640885222,28.27,78183.27,0.0,-0.78331,0.00013,23.37211]
[1777640885331,28.27,78183.27,0.0,-0.78331,0.00013,23.37211]
[1777640889018,28.27,78194.44,0.0,-0.78181,0.00013,23.46881]
[1777640891221,28.28,78194.48,0.0,-0.78179,0.00013,23.47026]
[1777640891334,28.28,78194.48,0.0,-0.78179,0.00013,23.47026]
[1777640892338,28.28,78194.75,0.0,-0.78174,0.00013,23.47309]
[1777640892575,28.28,78194.75,0.0,-0.78174,0.00013,23.47309]
[1777640893046,28.28,78191.68,0.0,-0.78214,0.00013,23.44781]
[1777640896067,28.28,78186.29,0.0,-0.78282,0.00013,23.40399]
[1777640896943,28.28,78186.29,0.0,-0.78282,0.00013,23.40399]
[1777640897081,28.28,78186.29,0.0,-0.78282,0.00013,23.40399]
[1777640902110,28.29,78187.91,0.0,-0.78256,0.00013,23.42007]
[1777640904316,28.29,78189.61,0.0,-0.78234,0.00013,23.43477]
[1777640904333,28.29,78189.61,0.0,-0.78234,0.00013,23.43477]
[1777640905757,28.29,78188.07,0.0,-0.78253,0.00013,23.42215]
[1777640905827,28.29,78188.07,0.0,-0.78253,0.00013,23.42215]
[1777640905858,28.29,78186.95,0.0,-0.78267,0.00013,23.41308]
[1777640911172,28.29,78187.36,0.0,-0.78261,0.00013,23.41522]
[1777640916207,28.3,78189.14,0.0,-0.78234,0.00013,23.432]
[1777640917133,28.3,78189.14,0.0,-0.78234,0.00013,23.432]
[1777640917330,28.3,78189.14,0.0,-0.78234,0.00013,23.432]
[1777640923255,28.3,78192.36,0.0,-0.7819,0.00013,23.46073]
[1777640926924,28.3,78189.29,0.0,-0.78229,0.00013,23.43518]
[1777640927078,28.3,78189.29,0.0,-0.78229,0.00013,23.43518]
[1777640928607,28.3,78187.44,0.0,-0.78253,0.00013,23.41993]
[1777640928827,28.3,78187.44,0.0,-0.78253,0.00013,23.41993]
[1777640928927,28.3,78188.07,0.0,-0.78244,0.00013,23.42539]
[1777640933016,28.3,78186.37,0.0,-0.78266,0.00013,23.41175]
[1777640933077,28.3,78186.37,0.0,-0.78266,0.00013,23.41175]
[1777640938360,28.31,78187.21,0.0,-0.78252,0.00013,23.42061]
[1777640943695,28.31,78182.37,0.0,-0.78314,0.00013,23.38062]
[1777640944915,28.31,78182.1,0.0,-0.78317,0.00013,23.37855]
[1777640945004,28.31,78182.1,0.0,-0.78317,0.00013,23.37855]
[1777640945034,28.31,78181.62,0.0,-0.78323,0.00013,23.3747]
[1777640945376,28.31,78181.62,0.0,-0.78323,0.00013,23.3747]
[1777640946418,28.31,78187.14,0.0,-0.7825,0.00013,23.42155]
[1777640948356,28.31,78191.51,0.0,-0.78193,0.00013,23.45842]
[1777640952391,28.31,78189.87,0.0,-0.78213,0.00013,23.44536]
[1777640958502,28.31,78192.92,0.0,-0.78171,0.00013,23.47258]
[1777640960517,28.31,78199.19,0.0,-0.78088,0.00013,23.52563]
[1777640963084,28.31,78200.64,0.0,-0.78069,0.00013,23.53794]
[1777640963332,28.31,78203.02,0.0,-0.78037,0.00013,23.55824]
[1777640965443,28.32,78202.95,0.0,-0.78038,0.00013,23.55782]
[1777640965579,28.32,78202.95,0.0,-0.78038,0.00013,23.55782]
[1777640965679,28.32,78203.24,0.0,-0.78034,0.00013,23.56041]
[1777640971592,28.32,78201.38,0.0,-0.78059,0.00013,23.54222]
[1777640976627,28.32,78202.82,0.0,-0.78039,0.00013,23.555]
[1777640977453,28.32,78202.82,0.0,-0.78039,0.00013,23.555]
[1777640977579,28.32,78202.82,0.0,-0.78039,0.00013,23.555]
[1777640978642,28.32,78193.5,0.0,-0.7816,0.00013,23.47713]
[1777640981345,28.32,78188.49,0.0,-0.78225,0.00013,23.43544]
[1777640981579,28.32,78188.49,0.0,-0.78225,0.00013,23.43544]
[1777640983406,28.32,78186.16,0.0,-0.78255,0.00013,23.41633]
[1777640983577,28.32,78186.16,0.0,-0.78255,0.00013,23.41633]
[1777640983677,28.32,78186.44,0.0,-0.78251,0.00013,23.41894]
[1777640988712,28.32,78186.66,0.0,-0.78246,0.00013,23.42206]
[1777640991589,28.32,78186.23,0.0,-0.78251,0.00013,23.41896]
[1777640991833,28.32,78186.23,0.0,-0.78251,0.00013,23.41896]
[1777640997778,28.33,78190.14,0.0,-0.78198,0.00013,23.45299]
[1777640999548,28.33,78190.7,0.0,-0.7819,0.00013,23.45779]
[1777640999579,28.33,78190.7,0.0,-0.7819,0.00013,23.45779]
[1777641002216,28.33,78191.7,0.0,-0.78177,0.00013,23.46646]
[1777641002329,28.33,78191.7,0.0,-0.78177,0.00013,23.46646]
[1777641002814,28.33,78191.8,0.0,-0.78175,0.00013,23.46738]
[1777641005431,28.33,78196.71,0.0,-0.78111,0.00013,23.50886]
[1777641005581,28.33,78196.71,0.0,-0.78111,0.00013,23.50886]
[1777641010870,28.33,78195.18,0.0,-0.78129,0.00013,23.49699]
[1777641012642,28.33,78195.54,0.0,-0.78124,0.00013,23.50018]
[1777641012829,28.33,78195.54,0.0,-0.78124,0.00013,23.50018]
[1777641015361,28.33,78196.24,0.0,-0.78114,0.00013,23.50653]
[1777641015578,28.33,78196.24,0.0,-0.78114,0.00013,23.50653]
[1777641015905,28.33,78195.79,0.0,-0.7812,0.00013,23.5029]
[1777641018109,28.33,78196.51,0.0,-0.7811,0.00013,23.5091]
[1777641018336,28.33,78197.09,0.0,-0.78102,0.00013,23.51425]
[1777641020942,28.33,78190.4,0.0,-0.78189,0.00013,23.45839]
[1777641022455,28.33,78190.12,0.0,-0.78192,0.00013,23.4562]
[1777641022574,28.33,78190.12,0.0,-0.78192,0.00013,23.4562]
[1777641023659,28.33,78187.65,0.0,-0.78224,0.00013,23.43565]
[1777641023833,28.33,78187.65,0.0,-0.78224,0.00013,23.43565]
[1777641023963,28.33,78186.76,0.0,-0.78236,0.00013,23.42824]
[1777641025977,28.33,78181.05,0.0,-0.7831,0.00013,23.38042]
[1777641027053,28.33,78181.05,0.0,-0.7831,0.00013,23.38042]
[1777641027079,28.33,78181.05,0.0,-0.7831,0.00013,23.38042]
[1777641032018,28.33,78174.1,0.0,-0.78402,0.00013,23.31851]
[1777641033377,28.33,78174.06,0.0,-0.78403,0.00013,23.3182]
[1777641033576,28.33,78174.06,0.0,-0.78403,0.00013,23.3182]
[1777641036047,28.34,78184.13,0.0,-0.78272,0.00013,23.4031]
[1777641037418,28.34,78185.49,0.0,-0.78254,0.00013,23.41455]
[1777641037583,28.34,78185.49,0.0,-0.78254,0.00013,23.41455]
[1777641041069,28.33,78187.84,0.0,-0.78223,0.00013,23.43409]
[1777641041078,28.33,78187.84,0.0,-0.78223,0.00013,23.43409]
[1777641041175,28.33,78187.91,0.0,-0.78223,0.00013,23.43449]
[1777641043233,28.33,78189.21,0.0,-0.78206,0.00013,23.44541]
[1777641043327,28.33,78188.56,0.0,-0.78215,0.00013,23.43985]
[1777641048299,28.33,78191.53,0.0,-0.78177,0.00013,23.46422]
[1777641048330,28.33,78191.53,0.0,-0.78177,0.00013,23.46422]
[1777641049138,28.33,78191.69,0.0,-0.78175,0.00013,23.46544]
[1777641053166,28.33,78203.46,0.0,-0.78021,0.00013,23.56366]
[1777641054177,28.33,78209.51,0.0,-0.77942,0.00013,23.61456]
[1777641056188,28.33,78216.66,0.0,-0.77847,0.00013,23.6747]
[1777641058212,28.33,78242.99,0.0,-0.77498,0.00013,23.89406]
[1777641058583,28.33,78242.99,0.0,-0.77498,0.00013,23.89406]
[1777641059217,28.33,78281.31,0.0,-0.76985,0.00013,24.21099]
[1777641060262,28.33,78301.7,0.0,-0.7671,0.00014,24.37862]
[1777641060977,28.33,78301.7,0.0,-0.7671,0.00014,24.37862]
[1777641061241,28.33,78302.17,0.0,-0.76703,0.00014,24.38249]
[1777641061988,28.33,78302.17,0.0,-0.76703,0.00014,24.38249]
[1777641062245,28.34,78297.62,0.0,-0.76765,0.00014,24.34539]
[1777641062436,28.34,78297.62,0.0,-0.76765,0.00014,24.34539]
[1777641063192,28.34,78297.62,0.0,-0.76765,0.00014,24.34539]
[1777641063252,28.34,78284.42,0.0,-0.76942,0.00013,24.23724]
[1777641064259,28.34,78266.54,0.0,-0.77183,0.00013,24.08985]
[1777641065266,28.33,78262.46,0.0,-0.77238,0.00013,24.056]
[1777641065854,28.33,78262.46,0.0,-0.77238,0.00013,24.056]
[1777641066273,28.33,78262.43,0.0,-0.77238,0.00013,24.05576]
[1777641067280,28.33,78270.52,0.0,-0.7713,0.00013,24.12258]
[1777641067855,28.33,78270.52,0.0,-0.7713,0.00013,24.12258]
[1777641068287,28.34,78276.39,0.0,-0.77051,0.00013,24.17115]
[1777641069294,28.34,78270.99,0.0,-0.77123,0.00013,24.12677]
[1777641070304,28.34,78261.85,0.0,-0.77245,0.00013,24.05123]
[1777641070550,28.34,78261.85,0.0,-0.77245,0.00013,24.05123]
[1777641070578,28.34,78261.85,0.0,-0.77245,0.00013,24.05123]
[1777641071310,28.34,78242.87,0.0,-0.77498,0.00013,23.89398]
[1777641071862,28.34,78242.87,0.0,-0.77498,0.00013,23.89398]
[1777641072318,28.33,78233.56,0.0,-0.77622,0.00013,23.81633]
[1777641073324,28.33,78232.83,0.0,-0.77632,0.00013,23.81015]
[1777641075339,28.33,78233.27,0.0,-0.77626,0.00013,23.81378]
[1777641078359,28.33,78248.04,0.0,-0.7743,0.00013,23.93634]
[1777641080373,28.33,78248.3,0.0,-0.77427,0.00013,23.93845]
[1777641082179,28.33,78248.3,0.0,-0.77427,0.00013,23.93845]
[1777641082313,28.33,78244.78,0.0,-0.77474,0.00013,23.90891]
[1777641082981,28.33,78263.65,0.0,-0.77223,0.00013,24.06514]
[1777641083399,28.33,78285.36,0.0,-0.76931,0.00013,24.24401]
[1777641084406,28.33,78286.89,0.0,-0.76911,0.00013,24.25671]
[1777641086099,28.33,78286.89,0.0,-0.76911,0.00013,24.25671]
[1777641086182,28.33,78284.79,0.0,-0.76939,0.00013,24.23939]
[1777641087079,28.33,78284.79,0.0,-0.76939,0.00013,24.23939]
[1777641091455,28.33,78293.92,0.0,-0.76818,0.00014,24.3107]
[1777641095483,28.33,78288.15,0.0,-0.76896,0.00013,24.26342]
[1777641100518,28.33,78281.5,0.0,-0.76987,0.00013,24.20783]
[1777641105554,28.33,78283.37,0.0,-0.76963,0.00013,24.22241]
[1777641110589,28.33,78288.67,0.0,-0.76894,0.00013,24.26503]
[1777641113610,28.33,78298.56,0.0,-0.76761,0.00014,24.34557]
[1777641115625,28.33,78306.78,0.0,-0.7665,0.00014,24.41253]
[1777641116632,28.33,78313.64,0.0,-0.76557,0.00014,24.46834]
[1777641118107,28.33,78313.64,0.0,-0.76557,0.00014,24.46834]
[1777641118177,28.32,78318.27,0.0,-0.76496,0.00014,24.50554]
[1777641119653,28.32,78329.08,0.0,-0.76349,0.00014,24.59332]
[1777641120618,28.32,78329.08,0.0,-0.76349,0.00014,24.59332]
[1777641120680,28.32,78338.17,0.0,-0.76225,0.00014,24.66689]
[1777641121674,28.32,78374.68,0.0,-0.75722,0.00014,24.96117]
[1777641122686,28.32,78392.05,0.0,-0.75481,0.00014,25.1002]
[1777641123696,28.32,78398.83,0.0,-0.75387,0.00014,25.15399]
[1777641124661,28.32,78398.83,0.0,-0.75387,0.00014,25.15399]
[1777641125244,28.32,78398.83,0.0,-0.75387,0.00014,25.15399]
[1777641125312,28.32,78396.12,0.0,-0.75425,0.00014,25.13226]
[1777641126178,28.32,78396.12,0.0,-0.75425,0.00014,25.13226]
[1777641126249,28.32,78392.96,0.0,-0.75469,0.00014,25.10705]
[1777641126429,28.32,78392.96,0.0,-0.75469,0.00014,25.10705]
[1777641126714,28.32,78389.62,0.0,-0.75516,0.00014,25.08039]
[1777641128621,28.32,78391.07,0.0,-0.75495,0.00014,25.09198]
[1777641130742,28.32,78386.57,0.0,-0.75558,0.00014,25.05576]
[1777641131749,28.32,78398.5,0.0,-0.75392,0.00014,25.151]
[1777641133086,28.32,78408.42,0.0,-0.75253,0.00014,25.2302]
[1777641133764,28.32,78403.06,0.0,-0.75328,0.00014,25.18762]
[1777641134771,28.32,78388.98,0.0,-0.75524,0.00014,25.07545]
[1777641136787,28.32,78401.6,0.0,-0.75348,0.00014,25.17652]
[1777641137794,28.32,78400.05,0.0,-0.75369,0.00014,25.16438]
[1777641142829,28.33,78395.4,0.0,-0.75433,0.00014,25.12784]
[1777641143836,28.33,78390.01,0.0,-0.75508,0.00014,25.08497]
[1777641145849,28.33,78379.22,0.0,-0.75658,0.00014,24.99852]
[1777641146521,28.33,78379.22,0.0,-0.75658,0.00014,24.99852]
[1777641146575,28.33,78379.22,0.0,-0.75658,0.00014,24.99852]
[1777641147033,28.33,78379.22,0.0,-0.75658,0.00014,24.99852]
[1777641147089,28.32,78364.29,0.0,-0.75865,0.00014,24.87839]
[1777641147865,28.32,78355.84,0.0,-0.75981,0.00014,24.81012]
[1777641149879,28.32,78368.58,0.0,-0.75806,0.00014,24.91244]
[1777641150886,28.32,78370.72,0.0,-0.75777,0.00014,24.92916]
[1777641152900,28.32,78360.41,0.0,-0.75923,0.00014,24.84194]
[1777641157447,28.32,78362.42,0.0,-0.75898,0.00014,24.85681]
[1777641157574,28.32,78362.42,0.0,-0.75898,0.00014,24.85681]
[1777641157935,28.32,78361.47,0.0,-0.75912,0.00014,24.84883]
[1777641159949,28.32,78348.91,0.0,-0.76086,0.00014,24.74681]
[1777641161963,28.31,78338.46,0.0,-0.7623,0.00014,24.66177]
[1777641162970,28.31,78334.36,0.0,-0.76287,0.00014,24.62792]
[1777641164606,28.31,78333.06,0.0,-0.76305,0.00014,24.61707]
[1777641164984,28.31,78326.49,0.0,-0.76396,0.00014,24.56324]
[1777641168107,28.31,78326.43,0.0,-0.76398,0.00014,24.56189]
[1777641168250,28.31,78326.43,0.0,-0.76398,0.00014,24.56189]
[1777641168313,28.31,78326.43,0.0,-0.76398,0.00014,24.56189]
[1777641168351,28.31,78331.2,0.0,-0.76333,0.00014,24.60033]
[1777641170020,28.31,78323.23,0.0,-0.76444,0.00014,24.53458]
[1777641172034,28.31,78318.08,0.0,-0.76516,0.00014,24.49167]
[1777641173041,28.3,78323.56,0.0,-0.76442,0.00014,24.53593]
[1777641176628,28.3,78326.48,0.0,-0.76404,0.00014,24.55858]
[1777641177069,28.3,78322.47,0.0,-0.76459,0.00014,24.52556]
[1777641182254,28.3,78321.2,0.0,-0.76479,0.00014,24.51349]
[1777641182324,28.3,78321.2,0.0,-0.76479,0.00014,24.51349]
[1777641183308,28.3,78323.7,0.0,-0.76446,0.00014,24.53346]
[1777641188726,28.29,78325.41,0.0,-0.76426,0.00014,24.54553]
[1777641188778,28.29,78325.41,0.0,-0.76426,0.00014,24.54553]
[1777641192574,28.29,78324.21,0.0,-0.76445,0.00014,24.53443]
[1777641194165,28.29,78323.58,0.0,-0.76454,0.00014,24.52888]
[1777641194203,28.28,78351.32,0.0,-0.76081,0.00014,24.75035]
[1777641194517,28.28,78351.32,0.0,-0.76081,0.00014,24.75035]
[1777641195209,28.28,78379.87,0.0,-0.75687,0.00014,24.98014]
[1777641196216,28.28,78380.45,0.0,-0.7568,0.00014,24.98436]
[1777641197621,28.28,78380.14,0.0,-0.75685,0.00014,24.98144]
[1777641200244,28.28,78371.27,0.0,-0.75809,0.00014,24.90917]
[1777641201251,28.28,78366.08,0.0,-0.75882,0.00014,24.86702]
[1777641202258,28.27,78364.57,0.0,-0.75903,0.00014,24.85456]
[1777641202951,28.27,78364.57,0.0,-0.75903,0.00014,24.85456]
[1777641203268,28.27,78363.57,0.0,-0.75918,0.00014,24.84622]
[1777641204275,28.27,78362.39,0.0,-0.75934,0.00014,24.83643]
[1777641205282,28.27,78360.66,0.0,-0.75959,0.00014,24.82222]
[1777641206289,28.27,78359.85,0.0,-0.7597,0.00014,24.81533]
[1777641207418,28.27,78359.85,0.0,-0.7597,0.00014,24.81533]
[1777641207470,28.27,78359.85,0.0,-0.7597,0.00014,24.81533]
[1777641207296,28.27,78358.28,0.0,-0.75993,0.00014,24.80231]
[1777641207590,28.27,78358.28,0.0,-0.75993,0.00014,24.80231]
[1777641208302,28.27,78359.35,0.0,-0.75978,0.00014,24.81064]
[1777641213338,28.27,78362.1,0.0,-0.75945,0.00014,24.82782]
[1777641215353,28.27,78365.68,0.0,-0.75897,0.00014,24.8562]
[1777641216360,28.27,78361.0,0.0,-0.75962,0.00014,24.81814]
[1777641217367,28.26,78353.89,0.0,-0.7606,0.00014,24.76041]
[1777641218374,28.26,78349.38,0.0,-0.76123,0.00014,24.72359]
[1777641219228,28.26,78349.38,0.0,-0.76123,0.00014,24.72359]
[1777641219533,28.26,78350.23,0.0,-0.76116,0.00014,24.72789]
[1777641220388,28.25,78351.74,0.0,-0.761,0.00014,24.73755]
[1777641223193,28.25,78349.06,0.0,-0.76142,0.00014,24.7128]
[1777641225152,28.24,78345.69,0.0,-0.76197,0.00014,24.68067]
[1777641225204,28.24,78345.69,0.0,-0.76197,0.00014,24.68067]
[1777641225336,28.24,78345.69,0.0,-0.76197,0.00014,24.68067]
[1777641225423,28.23,78345.75,0.0,-0.76199,0.00014,24.67906]
[1777641230458,28.23,78345.42,0.0,-0.76209,0.00014,24.67346]
[1777641232172,28.22,78345.52,0.0,-0.76208,0.00014,24.67407]
[1777641232224,28.22,78345.52,0.0,-0.76208,0.00014,24.67407]
[1777641232326,28.22,78345.52,0.0,-0.76208,0.00014,24.67407]
[1777641234348,28.22,78345.08,0.0,-0.76218,0.00014,24.66825]
[1777641234400,28.22,78345.08,0.0,-0.76218,0.00014,24.66825]
[1777641234486,28.22,78344.45,0.0,-0.7623,0.00014,24.66115]
[1777641234574,28.22,78344.45,0.0,-0.7623,0.00014,24.66115]
[1777641234702,28.22,78344.45,0.0,-0.7623,0.00014,24.66115]
[1777641234830,28.22,78344.45,0.0,-0.7623,0.00014,24.66115]
[1777641235492,28.21,78343.18,0.0,-0.76254,0.00014,24.64739]
[1777641238108,28.19,78343.03,0.0,-0.76267,0.00014,24.63966]
[1777641238164,28.19,78343.03,0.0,-0.76267,0.00014,24.63966]
[1777641238324,28.19,78343.03,0.0,-0.76267,0.00014,24.63966]
[1777641243548,28.16,78346.28,0.0,-0.76251,0.00014,24.64976]
[1777641245934,28.15,78348.18,0.0,-0.76229,0.00014,24.66322]
[1777641245989,28.15,78348.18,0.0,-0.76229,0.00014,24.66322]
[1777641246076,28.15,78348.18,0.0,-0.76229,0.00014,24.66322]
[1777641251605,28.13,78354.46,0.0,-0.76166,0.00014,24.70079]
[1777641252675,28.13,78354.46,0.0,-0.76166,0.00014,24.70079]
[1777641252826,28.13,78354.46,0.0,-0.76166,0.00014,24.70079]
[1777641252899,28.13,78354.46,0.0,-0.76166,0.00014,24.70079]
[1777641253245,28.13,78354.46,0.0,-0.76166,0.00014,24.70079]
[1777641253330,28.13,78354.46,0.0,-0.76166,0.00014,24.70079]
[1777641254263,28.12,78351.17,0.0,-0.76216,0.00014,24.67131]
[1777641254310,28.12,78351.17,0.0,-0.76216,0.00014,24.67131]
[1777641254330,28.12,78351.17,0.0,-0.76216,0.00014,24.67131]
[1777641255634,28.12,78330.13,0.0,-0.76506,0.00014,24.49858]
[1777641256640,28.12,78322.71,0.0,-0.76609,0.00014,24.4371]
[1777641259473,28.11,78319.92,0.0,-0.76654,0.00014,24.40982]
[1777641259525,28.11,78319.92,0.0,-0.76654,0.00014,24.40982]
[1777641259586,28.11,78320.16,0.0,-0.76652,0.00014,24.41139]
[1777641264696,28.1,78319.39,0.0,-0.76666,0.00014,24.40308]
[1777641269534,28.09,78317.18,0.0,-0.76703,0.00014,24.38068]
[1777641269582,28.09,78314.09,0.0,-0.76746,0.00014,24.35483]
[1777641269643,28.09,78314.09,0.0,-0.76746,0.00014,24.35483]
[1777641270635,28.09,78311.35,0.0,-0.76789,0.00014,24.32901]
[1777641270824,28.09,78311.35,0.0,-0.76789,0.00014,24.32901]
[1777641272491,28.08,78313.33,0.0,-0.76766,0.00014,24.34251]
[1777641272543,28.08,78313.33,0.0,-0.76766,0.00014,24.34251]
[1777641272585,28.08,78316.85,0.0,-0.76726,0.00014,24.36514]
[1777641276465,28.07,78316.65,0.0,-0.7673,0.00014,24.36253]
[1777641276510,28.07,78316.65,0.0,-0.7673,0.00014,24.36253]
[1777641276576,28.07,78316.72,0.0,-0.7673,0.00014,24.36267]
[1777641276781,28.07,78316.57,0.0,-0.76733,0.00014,24.36098]
[1777641280889,28.07,78316.52,0.0,-0.76736,0.00014,24.35924]
[1777641280941,28.07,78316.52,0.0,-0.76736,0.00014,24.35924]
[1777641281077,28.07,78316.52,0.0,-0.76736,0.00014,24.35924]
[1777641286326,28.06,78315.14,0.0,-0.76758,0.00014,24.34554]
[1777641286378,28.06,78315.14,0.0,-0.76758,0.00014,24.34554]
[1777641286579,28.06,78314.66,0.0,-0.76767,0.00014,24.34066]
[1777641289653,28.06,78314.37,0.0,-0.76772,0.00014,24.33737]
[1777641289705,28.06,78314.37,0.0,-0.76772,0.00014,24.33737]
[1777641289834,28.06,78314.37,0.0,-0.76772,0.00014,24.33737]
[1777641292603,28.06,78315.81,0.0,-0.76755,0.00014,24.34793]
[1777641292638,28.06,78315.81,0.0,-0.76755,0.00014,24.34793]
[1777641292826,28.06,78315.81,0.0,-0.76755,0.00014,24.34793]
[1777641292866,28.06,78315.81,0.0,-0.76755,0.00014,24.34746]
[1777641294911,28.05,78321.12,0.0,-0.76684,0.00014,24.39042]
[1777641295918,28.05,78326.56,0.0,-0.76611,0.00014,24.43485]
[1777641297932,28.05,78336.55,0.0,-0.76475,0.00014,24.51607]
[1777641298955,28.05,78336.55,0.0,-0.76475,0.00014,24.51607]
[1777641299075,28.05,78336.55,0.0,-0.76475,0.00014,24.51607]
[1777641299229,28.05,78336.55,0.0,-0.76475,0.00014,24.51607]
[1777641299330,28.05,78338.85,0.0,-0.76445,0.00014,24.53427]
[1777641301960,28.05,78357.16,0.0,-0.76194,0.00014,24.68359]
[1777641302967,28.05,78366.57,0.0,-0.76064,0.00014,24.76007]
[1777641303973,28.05,78370.78,0.0,-0.76007,0.00014,24.79347]
[1777641306995,28.04,78364.78,0.0,-0.76093,0.00014,24.74316]
[1777641311023,28.04,78358.79,0.0,-0.76179,0.00014,24.69237]
[1777641313199,28.04,78358.46,0.0,-0.76185,0.00014,24.68919]
[1777641313251,28.04,78358.46,0.0,-0.76185,0.00014,24.68919]
[1777641313327,28.04,78358.46,0.0,-0.76185,0.00014,24.68919]
[1777641317064,28.03,78351.25,0.0,-0.76289,0.00014,24.62778]
[1777641322101,27.97,78351.47,0.0,-0.76338,0.00014,24.59967]
[1777641322739,27.97,78351.47,0.0,-0.76338,0.00014,24.59967]
[1777641322773,27.97,78351.47,0.0,-0.76338,0.00014,24.59967]
[1777641322829,27.97,78351.47,0.0,-0.76338,0.00014,24.59967]
[1777641327813,27.9,78351.71,0.0,-0.76389,0.00014,24.57027]
[1777641327829,27.9,78351.71,0.0,-0.76389,0.00014,24.57027]
[1777641328700,27.89,78351.41,0.0,-0.76404,0.00014,24.56191]
[1777641328810,27.89,78351.41,0.0,-0.76404,0.00014,24.56191]
[1777641328828,27.89,78351.41,0.0,-0.76404,0.00014,24.56191]
[1777641329150,27.89,78351.03,0.0,-0.7641,0.00014,24.5582]
[1777641331035,27.89,78351.24,0.0,-0.76408,0.00014,24.55936]
[1777641331164,27.89,78361.12,0.0,-0.76274,0.00014,24.63706]
[1777641332173,27.89,78366.08,0.0,-0.76206,0.00014,24.67747]
[1777641334120,27.88,78364.44,0.0,-0.76229,0.00014,24.66353]
[1777641334173,27.88,78364.44,0.0,-0.76229,0.00014,24.66353]
[1777641334331,27.88,78364.44,0.0,-0.76229,0.00014,24.66353]
[1777641337582,27.88,78364.31,0.0,-0.76233,0.00014,24.66117]
[1777641337633,27.88,78363.26,0.0,-0.76249,0.00014,24.65212]
[1777641337835,27.88,78363.26,0.0,-0.76249,0.00014,24.65212]
[1777641342523,27.88,78364.29,0.0,-0.76236,0.00014,24.6594]
[1777641342579,27.88,78364.29,0.0,-0.76236,0.00014,24.6594]
[1777641342581,27.88,78364.29,0.0,-0.76236,0.00014,24.6594]
[1777641342624,27.88,78364.08,0.0,-0.76241,0.00014,24.65688]
[1777641342827,27.88,78364.08,0.0,-0.76241,0.00014,24.65688]
[1777641345865,27.87,78364.62,0.0,-0.76235,0.00014,24.66016]
[1777641345917,27.87,78364.62,0.0,-0.76235,0.00014,24.66016]
[1777641346083,27.87,78364.62,0.0,-0.76235,0.00014,24.66016]
[1777641351306,27.87,78372.0,0.0,-0.76136,0.00014,24.7186]
[1777641351684,27.87,78372.0,0.0,-0.76136,0.00014,24.7186]
[1777641351732,27.87,78372.0,0.0,-0.76136,0.00014,24.7186]
[1777641351828,27.87,78372.0,0.0,-0.76136,0.00014,24.7186]
[1777641355352,27.86,78374.07,0.0,-0.76116,0.00014,24.73057]
[1777641355402,27.86,78374.07,0.0,-0.76116,0.00014,24.73057]
[1777641355576,27.86,78374.07,0.0,-0.76116,0.00014,24.73057]
[1777641355503,27.85,78373.7,0.0,-0.76129,0.00014,24.72332]
[1777641357348,27.83,78379.82,0.0,-0.76058,0.00014,24.7656]
[1777641359362,27.83,78383.94,0.0,-0.76002,0.00014,24.79851]
[1777641361024,27.83,78381.59,0.0,-0.76035,0.00014,24.77875]
[1777641361085,27.83,78381.59,0.0,-0.76035,0.00014,24.77875]
[1777641363513,27.83,78379.24,0.0,-0.7607,0.00014,24.75862]
[1777641365783,27.82,78380.22,0.0,-0.76058,0.00014,24.76548]
[1777641365829,27.82,78380.22,0.0,-0.76058,0.00014,24.76548]
[1777641365837,27.82,78380.22,0.0,-0.76058,0.00014,24.76548]
[1777641366411,27.82,78379.33,0.0,-0.76071,0.00014,24.75778]
[1777641367418,27.82,78373.39,0.0,-0.76155,0.00014,24.70853]
[1777641367709,27.82,78373.39,0.0,-0.76155,0.00014,24.70853]
[1777641367836,27.82,78373.39,0.0,-0.76155,0.00014,24.70853]
[1777641368425,27.82,78368.18,0.0,-0.76233,0.00014,24.66238]
[1777641368972,27.82,78368.18,0.0,-0.76233,0.00014,24.66238]
[1777641368980,27.82,78368.18,0.0,-0.76233,0.00014,24.66238]
[1777641369077,27.82,78368.18,0.0,-0.76233,0.00014,24.66238]
[1777641374466,27.78,78362.42,0.0,-0.76343,0.00014,24.59788]
[1777641376638,27.78,78359.77,0.0,-0.7638,0.00014,24.57569]
[1777641376664,27.78,78355.9,0.0,-0.76435,0.00014,24.54338]
[1777641379133,27.78,78354.38,0.0,-0.76457,0.00014,24.53016]
[1777641382572,27.78,78354.78,0.0,-0.76453,0.00014,24.53252]
[1777641382583,27.78,78354.78,0.0,-0.76453,0.00014,24.53252]
[1777641383426,27.78,78356.22,0.0,-0.76433,0.00014,24.54413]
[1777641388565,27.77,78364.19,0.0,-0.76326,0.00014,24.6082]
[1777641390836,27.77,78369.29,0.0,-0.76256,0.00014,24.64951]
[1777641390888,27.77,78369.29,0.0,-0.76256,0.00014,24.64951]
[1777641391082,27.77,78369.29,0.0,-0.76256,0.00014,24.64951]
[1777641393541,27.76,78369.55,0.0,-0.76264,0.00014,24.64297]
[1777641393573,27.76,78369.55,0.0,-0.76264,0.00014,24.64297]
[1777641393590,27.76,78369.55,0.0,-0.76264,0.00014,24.64297]
[1777641393642,27.76,78369.65,0.0,-0.76263,0.00014,24.64333]
[1777641394993,27.76,78369.65,0.0,-0.76263,0.00014,24.64333]
[1777641395082,27.76,78369.65,0.0,-0.76263,0.00014,24.64333]
[1777641395614,27.76,78369.29,0.0,-0.7627,0.00014,24.63941]
[1777641398508,27.75,78365.92,0.0,-0.76319,0.00014,24.61058]
[1777641398560,27.75,78365.92,0.0,-0.76319,0.00014,24.61058]
[1777641398581,27.75,78365.92,0.0,-0.76319,0.00014,24.61058]
[1777641403478,27.75,78364.81,0.0,-0.76337,0.00014,24.59963]
[1777641403527,27.75,78364.81,0.0,-0.76337,0.00014,24.59963]
[1777641403576,27.75,78364.81,0.0,-0.76337,0.00014,24.59963]
[1777641403670,27.75,78364.5,0.0,-0.76343,0.00014,24.5962]
[1777641405071,27.75,78365.16,0.0,-0.76335,0.00014,24.60124]
[1777641405125,27.75,78365.16,0.0,-0.76335,0.00014,24.60124]
[1777641405327,27.75,78365.16,0.0,-0.76335,0.00014,24.60124]
[1777641410719,27.74,78363.3,0.0,-0.76365,0.00014,24.58324]
[1777641412389,27.74,78363.3,0.0,-0.76365,0.00014,24.58324]
[1777641412440,27.74,78363.3,0.0,-0.76365,0.00014,24.58324]
[1777641412585,27.74,78363.3,0.0,-0.76365,0.00014,24.58324]
[1777641415973,27.74,78363.76,0.0,-0.76361,0.00014,24.58565]
[1777641416044,27.74,78363.76,0.0,-0.76361,0.00014,24.58565]
[1777641416078,27.74,78363.76,0.0,-0.76361,0.00014,24.58565]
[1777641416181,27.74,78363.44,0.0,-0.76366,0.00014,24.58275]
[1777641418318,27.74,78363.44,0.0,-0.76366,0.00014,24.58275]
[1777641418329,27.74,78363.44,0.0,-0.76366,0.00014,24.58275]
[1777641419138,27.74,78362.54,0.0,-0.76379,0.00014,24.57504]
[1777641423561,27.74,78359.22,0.0,-0.76426,0.00014,24.54721]
[1777641423587,27.74,78359.22,0.0,-0.76426,0.00014,24.54721]
[1777641423773,27.74,78355.45,0.0,-0.76479,0.00014,24.51545]
[1777641427878,27.72,78358.46,0.0,-0.7645,0.00014,24.5333]
[1777641427930,27.72,78358.46,0.0,-0.7645,0.00014,24.5333]
[1777641428079,27.72,78358.46,0.0,-0.7645,0.00014,24.5333]
[1777641428132,27.72,78360.14,0.0,-0.76427,0.00014,24.54658]
[1777641428863,27.72,78359.21,0.0,-0.7644,0.00014,24.53885]
[1777641429868,27.72,78359.21,0.0,-0.7644,0.00014,24.53885]
[1777641430077,27.72,78359.21,0.0,-0.7644,0.00014,24.53885]
[1777641430179,27.72,78358.44,0.0,-0.76452,0.00014,24.53178]
[1777641431883,27.72,78357.71,0.0,-0.76463,0.00014,24.52539]
[1777641434272,27.72,78357.71,0.0,-0.76463,0.00014,24.52539]
[1777641434671,27.72,78357.39,0.0,-0.76469,0.00014,24.5218]
[1777641436918,27.71,78358.32,0.0,-0.76457,0.00014,24.52893]
[1777641437925,27.71,78359.54,0.0,-0.76441,0.00014,24.53877]
[1777641438932,27.71,78359.98,0.0,-0.76435,0.00014,24.54224]
[1777641439906,27.71,78359.98,0.0,-0.76435,0.00014,24.54224]
[1777641439956,27.71,78359.98,0.0,-0.76435,0.00014,24.54224]
[1777641440078,27.71,78359.98,0.0,-0.76435,0.00014,24.54224]
[1777641440178,27.71,78359.83,0.0,-0.76438,0.00014,24.54061]
[1777641441953,27.71,78355.53,0.0,-0.76498,0.00014,24.50465]
[1777641442960,27.71,78349.65,0.0,-0.7658,0.00014,24.45536]
[1777641444974,27.71,78350.0,0.0,-0.76576,0.00014,24.4578]
[1777641447877,27.71,78350.08,0.0,-0.76576,0.00014,24.45805]
[1777641447927,27.71,78350.08,0.0,-0.76576,0.00014,24.45805]
[1777641448079,27.71,78350.08,0.0,-0.76576,0.00014,24.45805]
[1777641448180,27.71,78350.05,0.0,-0.76577,0.00014,24.45738]
[1777641450239,27.71,78350.89,0.0,-0.76565,0.00014,24.46438]
[1777641450290,27.71,78350.89,0.0,-0.76565,0.00014,24.46438]
[1777641450324,27.71,78350.89,0.0,-0.76565,0.00014,24.46438]
[1777641450340,27.71,78347.6,0.0,-0.76611,0.00014,24.43652]
[1777641451021,27.71,78345.75,0.0,-0.76639,0.00014,24.41761]
[1777641452028,27.71,78343.46,0.0,-0.76671,0.00014,24.3983]
[1777641457697,27.71,78342.44,0.0,-0.76686,0.00014,24.38919]
[1777641457749,27.71,78342.44,0.0,-0.76686,0.00014,24.38919]
[1777641457828,27.71,78342.64,0.0,-0.76684,0.00014,24.39072]
[1777641458070,27.71,78342.95,0.0,-0.7668,0.00014,24.39318]
[1777641463506,27.7,78342.48,0.0,-0.76688,0.00014,24.38855]
[1777641468400,27.7,78344.14,0.0,-0.76666,0.00014,24.40136]
[1777641468452,27.7,78344.14,0.0,-0.76666,0.00014,24.40136]
[1777641468578,27.7,78344.14,0.0,-0.76666,0.00014,24.40136]
[1777641468676,27.7,78343.04,0.0,-0.76682,0.00014,24.39197]
[1777641474182,27.7,78339.83,0.0,-0.76729,0.00014,24.36391]
[1777641477326,27.7,78338.5,0.0,-0.76748,0.00014,24.35219]
[1777641477375,27.7,78338.5,0.0,-0.76748,0.00014,24.35219]
[1777641477709,27.7,78338.5,0.0,-0.76748,0.00014,24.35219]
[1777641477757,27.7,78338.5,0.0,-0.76748,0.00014,24.3519]
[1777641483245,27.69,78338.27,0.0,-0.76755,0.00014,24.34824]
[1777641486267,27.69,78340.04,0.0,-0.76732,0.00014,24.36217]
[1777641487274,27.69,78341.95,0.0,-0.76706,0.00014,24.37784]
[1777641489288,27.69,78339.97,0.0,-0.76734,0.00014,24.36063]
[1777641490281,27.69,78339.97,0.0,-0.76734,0.00014,24.36063]
[1777641490331,27.69,78339.97,0.0,-0.76734,0.00014,24.36063]
[1777641490374,27.69,78339.94,0.0,-0.76735,0.00014,24.36007]
[1777641491176,27.69,78339.94,0.0,-0.76735,0.00014,24.36007]
[1777641491329,27.69,78339.94,0.0,-0.76735,0.00014,24.36007]
[1777641491348,27.69,78339.79,0.0,-0.76738,0.00014,24.35851]
[1777641492309,27.69,78332.54,0.0,-0.76839,0.00014,24.29747]
[1777641493316,27.68,78319.49,0.0,-0.77025,0.00014,24.18423]
[1777641494323,27.68,78314.8,0.0,-0.7709,0.00014,24.14435]
[1777641496337,27.67,78311.91,0.0,-0.77138,0.00014,24.11466]
[1777641497343,27.67,78307.81,0.0,-0.77195,0.00014,24.07977]
[1777641498351,27.67,78302.29,0.0,-0.77271,0.00014,24.03264]
[1777641499358,27.67,78300.68,0.0,-0.77294,0.00014,24.01861]
[1777641501371,27.67,78299.22,0.0,-0.77315,0.00014,24.00547]
[1777641502379,27.66,78298.18,0.0,-0.7733,0.00014,23.99629]
[1777641503386,27.66,78294.93,0.0,-0.77375,0.00014,23.9684]
[1777641504393,27.66,78293.69,0.0,-0.77393,0.00014,23.95757]
[1777641505253,27.66,78293.69,0.0,-0.77393,0.00014,23.95757]
[1777641505327,27.66,78293.69,0.0,-0.77393,0.00014,23.95757]
[1777641505579,27.66,78293.69,0.0,-0.77393,0.00014,23.95757]
[1777641505651,27.66,78294.43,0.0,-0.77383,0.00014,23.96355]
[1777641507283,27.66,78295.08,0.0,-0.77375,0.00014,23.96875]
[1777641507414,27.66,78290.04,0.0,-0.77444,0.00014,23.9257]
[1777641508421,27.66,78286.35,0.0,-0.77495,0.00014,23.89394]
[1777641509428,27.66,78282.95,0.0,-0.77542,0.00014,23.86466]
[1777641510435,27.66,78276.76,0.0,-0.77626,0.00014,23.81165]
[1777641512449,27.65,78271.64,0.0,-0.7771,0.00014,23.75752]
[1777641517485,27.64,78269.95,0.0,-0.77736,0.00014,23.74121]
[1777641522520,27.64,78268.97,0.0,-0.77753,0.00014,23.7306]
[1777641523767,27.64,78268.97,0.0,-0.77753,0.00014,23.7306]
[1777641523812,27.64,78268.97,0.0,-0.77753,0.00014,23.7306]
[1777641523828,27.64,78268.97,0.0,-0.77753,0.00014,23.7306]
[1777641524534,27.63,78269.29,0.0,-0.77756,0.00014,23.72856]
[1777641526548,27.62,78262.34,0.0,-0.77857,0.00014,23.66471]
[1777641530385,27.61,78264.12,0.0,-0.7784,0.00014,23.67571]
[1777641530391,27.61,78264.12,0.0,-0.7784,0.00014,23.67571]
[1777641530581,27.61,78264.12,0.0,-0.7784,0.00014,23.67571]
[1777641530592,27.61,78263.63,0.0,-0.77847,0.00014,23.67116]
[1777641535611,27.61,78263.63,0.0,-0.7785,0.00014,23.66942]
[1777641539736,27.61,78262.2,0.0,-0.77871,0.00014,23.65612]
[1777641539783,27.61,78262.2,0.0,-0.77871,0.00014,23.65612]
[1777641539836,27.61,78262.2,0.0,-0.77871,0.00014,23.65612]
[1777641539755,27.61,78263.51,0.0,-0.77854,0.00014,23.66699]
[1777641540646,27.6,78265.08,0.0,-0.77834,0.00014,23.68007]
[1777641543667,27.6,78259.72,0.0,-0.77908,0.00014,23.63307]
[1777641545772,27.6,78258.13,0.0,-0.7793,0.00013,23.61911]
[1777641545832,27.6,78258.13,0.0,-0.7793,0.00013,23.61911]
[1777641546040,27.6,78255.61,0.0,-0.77964,0.00013,23.59718]
[1777641546640,27.6,78255.61,0.0,-0.77964,0.00013,23.59718]
[1777641546837,27.6,78255.61,0.0,-0.77964,0.00013,23.59718]
[1777641546687,27.6,78255.9,0.0,-0.77961,0.00013,23.59938]
[1777641551723,27.6,78261.82,0.0,-0.77884,0.00014,23.64846]
[1777641551921,27.6,78261.82,0.0,-0.77884,0.00014,23.64846]
[1777641551970,27.6,78261.82,0.0,-0.77884,0.00014,23.64846]
[1777641552080,27.6,78261.82,0.0,-0.77884,0.00014,23.64846]
[1777641552730,27.6,78261.99,0.0,-0.77882,0.00014,23.64956]
[1777641557150,27.59,78261.75,0.0,-0.77888,0.00014,23.64606]
[1777641557202,27.59,78261.75,0.0,-0.77888,0.00014,23.64606]
[1777641557330,27.59,78261.75,0.0,-0.77888,0.00014,23.64606]
[1777641557764,27.59,78260.69,0.0,-0.77902,0.00014,23.63662]
[1777641564814,27.59,78261.5,0.0,-0.77895,0.00014,23.64114]
[1777641565484,27.59,78261.5,0.0,-0.77895,0.00014,23.64114]
[1777641565533,27.59,78261.5,0.0,-0.77895,0.00014,23.64114]
[1777641565577,27.59,78261.5,0.0,-0.77895,0.00014,23.64114]
[1777641565821,27.59,78262.15,0.0,-0.77887,0.00014,23.64636]
[1777641570856,27.59,78261.36,0.0,-0.77901,0.00014,23.63787]
[1777641571457,27.59,78261.36,0.0,-0.77901,0.00014,23.63787]
[1777641571525,27.59,78261.36,0.0,-0.77901,0.00014,23.63787]
[1777641571575,27.59,78261.36,0.0,-0.77901,0.00014,23.63787]
[1777641571863,27.58,78261.15,0.0,-0.77906,0.00014,23.63223]
[1777641576899,27.58,78267.76,0.0,-0.7782,0.00014,23.68716]
[1777641578225,27.58,78267.76,0.0,-0.7782,0.00014,23.68716]
[1777641578272,27.58,78267.76,0.0,-0.7782,0.00014,23.68716]
[1777641578328,27.58,78267.76,0.0,-0.7782,0.00014,23.68716]
[1777641578429,27.58,78267.49,0.0,-0.77825,0.00014,23.68407]
[1777641583948,27.58,78266.31,0.0,-0.77844,0.00014,23.67205]
[1777641586452,27.58,78264.36,0.0,-0.77871,0.00014,23.65497]
[1777641586553,27.58,78264.36,0.0,-0.77871,0.00014,23.65497]
[1777641586579,27.58,78264.36,0.0,-0.77871,0.00014,23.65497]
[1777641586655,27.57,78261.58,0.0,-0.77909,0.00014,23.63046]
[1777641592389,27.57,78262.81,0.0,-0.77895,0.00014,23.63969]
[1777641592439,27.57,78262.81,0.0,-0.77895,0.00014,23.63969]
[1777641592577,27.57,78262.81,0.0,-0.77895,0.00014,23.63969]
[1777641592679,27.57,78270.16,0.0,-0.77797,0.00014,23.70198]
[1777641597039,27.57,78279.39,0.0,-0.77673,0.00014,23.77996]
[1777641598046,27.57,78285.44,0.0,-0.77591,0.00014,23.83149]
[1777641600061,27.57,78295.97,0.0,-0.77447,0.00014,23.92109]
[1777641601068,27.57,78301.35,0.0,-0.77373,0.00014,23.96702]
[1777641604089,27.57,78303.01,0.0,-0.7735,0.00014,23.9814]
[1777641605096,27.57,78306.67,0.0,-0.77299,0.00014,24.01326]
[1777641606103,27.57,78307.85,0.0,-0.77281,0.00014,24.02393]
[1777641606925,27.57,78307.85,0.0,-0.77281,0.00014,24.02393]
[1777641606978,27.57,78307.85,0.0,-0.77281,0.00014,24.02393]
[1777641607082,27.57,78307.85,0.0,-0.77281,0.00014,24.02393]
[1777641607111,27.57,78308.01,0.0,-0.77279,0.00014,24.02569]
[1777641610131,27.57,78305.68,0.0,-0.7731,0.00014,24.00598]
[1777641611138,27.57,78307.37,0.0,-0.77287,0.00014,24.02036]
[1777641613226,27.57,78308.38,0.0,-0.77273,0.00014,24.02938]
[1777641613278,27.57,78308.38,0.0,-0.77273,0.00014,24.02938]
[1777641613339,27.57,78308.38,0.0,-0.77273,0.00014,24.02938]
[1777641613431,27.57,78307.96,0.0,-0.77278,0.00014,24.02586]
[1777641616173,27.57,78311.23,0.0,-0.77233,0.00014,24.05365]
[1777641617579,27.57,78311.23,0.0,-0.77233,0.00014,24.05365]
[1777641617681,27.57,78312.77,0.0,-0.77212,0.00014,24.06669]
[1777641620201,27.57,78311.07,0.0,-0.77236,0.00014,24.05219]
[1777641624299,27.57,78310.77,0.0,-0.7724,0.00014,24.04958]
[1777641624326,27.57,78310.77,0.0,-0.7724,0.00014,24.04958]
[1777641624400,27.57,78311.0,0.0,-0.77237,0.00014,24.05152]
[1777641626243,27.57,78309.28,0.0,-0.7726,0.00014,24.03693]
[1777641627554,27.57,78309.28,0.0,-0.7726,0.00014,24.03693]
[1777641630271,27.57,78307.66,0.0,-0.77282,0.00014,24.02327]
[1777641631247,27.57,78307.66,0.0,-0.77282,0.00014,24.02327]
[1777641631291,27.57,78307.66,0.0,-0.77282,0.00014,24.02327]
[1777641631327,27.57,78307.66,0.0,-0.77282,0.00014,24.02327]
[1777641631392,27.57,78306.94,0.0,-0.77293,0.00014,24.0145]
[1777641632285,27.57,78304.83,0.0,-0.77322,0.00014,23.99658]
[1777641635306,27.58,78302.74,0.0,-0.77346,0.00014,23.98193]
[1777641636856,27.58,78302.74,0.0,-0.77346,0.00014,23.98193]
[1777641637320,27.59,78305.24,0.0,-0.77307,0.00014,24.00541]
[1777641639324,27.59,78305.05,0.0,-0.7731,0.00014,24.00388]
[1777641644369,27.59,78305.55,0.0,-0.77302,0.00014,24.00859]
[1777641645376,27.59,78303.08,0.0,-0.77336,0.00014,23.98772]
[1777641646295,27.59,78303.08,0.0,-0.77336,0.00014,23.98772]
[1777641646514,27.59,78305.45,0.0,-0.77301,0.00014,24.00916]
[1777641650411,27.59,78307.26,0.0,-0.77276,0.00014,24.02491]
[1777641652426,27.59,78314.89,0.0,-0.77171,0.00014,24.08966]
[1777641653433,27.59,78324.11,0.0,-0.77044,0.00014,24.16777]
[1777641654440,27.59,78325.58,0.0,-0.77023,0.00014,24.18013]
[1777641656454,27.59,78327.04,0.0,-0.77003,0.00014,24.19231]
[1777641657476,27.59,78327.04,0.0,-0.77003,0.00014,24.19231]
[1777641657529,27.59,78327.04,0.0,-0.77003,0.00014,24.19231]
[1777641657631,27.59,78328.07,0.0,-0.76989,0.00014,24.20091]
[1777641658331,27.59,78328.07,0.0,-0.76989,0.00014,24.20091]
[1777641666528,27.59,78329.19,0.0,-0.76976,0.00014,24.20915]
[1777641671562,27.59,78327.86,0.0,-0.76996,0.00014,24.19713]
[1777641672781,27.59,78326.34,0.0,-0.77017,0.00014,24.18415]
[1777641676598,27.58,78323.52,0.0,-0.77057,0.00014,24.15955]
[1777641681635,27.58,78330.64,0.0,-0.76961,0.00014,24.21816]
[1777641682641,27.58,78337.77,0.0,-0.76863,0.00014,24.27805]
[1777641683648,27.58,78349.74,0.0,-0.76697,0.00014,24.37858]
[1777641684655,27.58,78358.76,0.0,-0.76571,0.00014,24.45414]
[1777641685662,27.58,78361.06,0.0,-0.7654,0.00014,24.47325]
[1777641690697,27.58,78361.94,0.0,-0.76529,0.00014,24.47977]
[1777641695731,27.58,78362.79,0.0,-0.7652,0.00014,24.48256]
[1777641696738,27.58,78365.43,0.0,-0.76484,0.00014,24.50447]
[1777641701699,27.57,78365.08,0.0,-0.7649,0.00014,24.5008]
[1777641704796,27.57,78361.99,0.0,-0.76535,0.00014,24.4742]
[1777641706810,27.57,78358.5,0.0,-0.76584,0.00014,24.44468]
[1777641707817,27.57,78339.1,0.0,-0.76854,0.00014,24.28143]
[1777641708824,27.57,78334.04,0.0,-0.76925,0.00014,24.23836]
[1777641709831,27.57,78323.71,0.0,-0.77068,0.00014,24.15074]
[1777641710837,27.57,78319.73,0.0,-0.77124,0.00014,24.11679]
[1777641715873,27.57,78319.71,0.0,-0.77127,0.00014,24.11479]
[1777641717126,27.57,78319.08,0.0,-0.77137,0.00014,24.10906]
[1777641718008,27.56,78321.17,0.0,-0.77108,0.00014,24.12636]
[1777641718894,27.56,78322.7,0.0,-0.77088,0.00014,24.1389]
[1777641719901,27.56,78324.04,0.0,-0.7707,0.00014,24.14996]
[1777641723929,27.56,78327.38,0.0,-0.77026,0.00014,24.17703]
[1777641724935,27.56,78334.66,0.0,-0.76926,0.00014,24.23824]
[1777641728966,27.56,78331.27,0.0,-0.76975,0.00014,24.20828]
[1777641734001,27.55,78332.72,0.0,-0.76957,0.00014,24.21898]
[1777641736015,27.55,78329.61,0.0,-0.77001,0.00014,24.1921]
[1777641737021,27.55,78325.08,0.0,-0.77064,0.00014,24.15353]
[1777641740068,27.55,78322.61,0.0,-0.771,0.00014,24.13196]
[1777641741060,27.55,78316.22,0.0,-0.77188,0.00014,24.07761]
[1777641742067,27.55,78314.57,0.0,-0.77211,0.00014,24.06345]
[1777641744081,27.55,78312.81,0.0,-0.77236,0.00014,24.04821]
[1777641747102,27.55,78310.03,0.0,-0.77275,0.00014,24.02401]
[1777641748108,27.55,78308.75,0.0,-0.77293,0.00014,24.01271]
[1777641751130,27.55,78310.98,0.0,-0.77267,0.00014,24.02689]
[1777641754151,27.54,78313.54,0.0,-0.77234,0.00014,24.04726]
[1777641759186,27.54,78322.09,0.0,-0.7712,0.00014,24.11731]
[1777641760193,27.54,78331.75,0.0,-0.76988,0.00014,24.19855]
[1777641761200,27.54,78333.11,0.0,-0.7697,0.00014,24.20944]
[1777641762207,27.53,78330.95,0.0,-0.77001,0.00014,24.19056]
[1777641763214,27.53,78337.31,0.0,-0.76914,0.00014,24.24371]
[1777641764221,27.53,78340.45,0.0,-0.76871,0.00014,24.26968]
[1777641766235,27.53,78338.88,0.0,-0.76895,0.00014,24.25533]
[1777641767242,27.53,78332.01,0.0,-0.76991,0.00014,24.19674]
[1777641768249,27.53,78327.04,0.0,-0.77061,0.00014,24.1542]
[1777641771271,27.52,78319.64,0.0,-0.77166,0.00014,24.08981]
[1777641772278,27.52,78315.91,0.0,-0.77218,0.00014,24.05762]
[1777641775299,27.52,78314.28,0.0,-0.77243,0.00014,24.04227]
[1777641780334,27.52,78314.9,0.0,-0.77237,0.00014,24.04575]
[1777641782348,27.52,78307.36,0.0,-0.77342,0.00014,23.98093]
[1777641784362,27.51,78309.18,0.0,-0.77318,0.00014,23.99582]
[1777641786376,27.51,78310.93,0.0,-0.77295,0.00014,24.01014]
[1777641789397,27.51,78313.01,0.0,-0.77268,0.00014,24.02689]
[1777641792418,27.51,78311.34,0.0,-0.77293,0.00014,24.01167]
[1777641794431,27.51,78310.16,0.0,-0.7731,0.00014,24.00096]
[1777641798460,27.51,78308.66,0.0,-0.77333,0.00014,23.9869]
[1777641799469,27.5,78319.16,0.0,-0.77189,0.00014,24.07589]
[1777641800475,27.5,78325.5,0.0,-0.77102,0.00014,24.12948]
[1777641801482,27.5,78328.39,0.0,-0.77062,0.00014,24.15398]
[1777641802489,27.5,78336.75,0.0,-0.76946,0.00014,24.22445]
[1777641804503,27.5,78345.55,0.0,-0.76824,0.00014,24.29855]
[1777641805509,27.5,78350.52,0.0,-0.76756,0.00014,24.34005]
[1777641806517,27.5,78352.3,0.0,-0.76731,0.00014,24.35502]
[1777641811553,27.5,78353.5,0.0,-0.76717,0.00014,24.36143]
[1777641812560,27.5,78350.68,0.0,-0.76756,0.00014,24.33762]
[1777641813567,27.5,78344.04,0.0,-0.76849,0.00014,24.28141]
[1777641814574,27.5,78337.96,0.0,-0.76934,0.00014,24.2299]
[1777641818602,27.5,78336.26,0.0,-0.76959,0.00014,24.21482]
[1777641819392,27.5,78336.26,0.0,-0.76959,0.00014,24.21482]
[1777641819656,27.5,78336.26,0.0,-0.76959,0.00014,24.21482]
[1777641819757,27.5,78331.19,0.0,-0.77029,0.00014,24.17171]
[1777641820623,27.5,78323.56,0.0,-0.77136,0.00014,24.10653]
[1777641822637,27.5,78318.98,0.0,-0.772,0.00014,24.06686]
[1777641823351,27.5,78318.98,0.0,-0.772,0.00014,24.06686]
[1777641824590,27.5,78318.33,0.0,-0.7721,0.00014,24.06097]
[1777641824690,27.5,78318.33,0.0,-0.7721,0.00014,24.06097]
[1777641824827,27.5,78318.33,0.0,-0.7721,0.00014,24.06097]
[1777641830285,27.49,78318.35,0.0,-0.77213,0.00014,24.05899]
[1777641830324,27.49,78318.35,0.0,-0.77213,0.00014,24.05899]
[1777641830336,27.49,78318.35,0.0,-0.77213,0.00014,24.05899]
[1777641833769,27.49,78318.47,0.0,-0.77213,0.00014,24.05893]
[1777641833833,27.49,78318.47,0.0,-0.77213,0.00014,24.05893]
[1777641834720,27.49,78327.62,0.0,-0.77088,0.00014,24.13597]
[1777641837742,27.49,78322.27,0.0,-0.77164,0.00014,24.08942]
[1777641838410,27.49,78322.27,0.0,-0.77164,0.00014,24.08942]
[1777641838460,27.49,78322.27,0.0,-0.77164,0.00014,24.08942]
[1777641838583,27.49,78322.27,0.0,-0.77164,0.00014,24.08942]
[1777641841224,27.48,78322.25,0.0,-0.77166,0.00014,24.0882]
[1777641841326,27.48,78322.25,0.0,-0.77166,0.00014,24.0882]
[1777641841341,27.48,78322.25,0.0,-0.77166,0.00014,24.0882]
[1777641841767,27.48,78322.25,0.0,-0.77166,0.00014,24.0882]
[1777641841827,27.48,78322.25,0.0,-0.77166,0.00014,24.0882]
[1777641841828,27.48,78323.83,0.0,-0.77145,0.00014,24.10123]
[1777641842778,27.48,78329.88,0.0,-0.77062,0.00014,24.15219]
[1777641844549,27.48,78330.66,0.0,-0.77052,0.00014,24.15835]
[1777641844584,27.48,78330.66,0.0,-0.77052,0.00014,24.15835]
[1777641844601,27.48,78330.66,0.0,-0.77052,0.00014,24.15835]
[1777641845351,27.48,78334.15,0.0,-0.77004,0.00014,24.18748]
[1777641845586,27.48,78334.15,0.0,-0.77004,0.00014,24.18748]
[1777641848820,27.48,78341.65,0.0,-0.76903,0.00014,24.24939]
[1777641850834,27.48,78349.63,0.0,-0.76793,0.00014,24.31621]
[1777641853722,27.48,78350.46,0.0,-0.76782,0.00014,24.3228]
[1777641853774,27.48,78350.46,0.0,-0.76782,0.00014,24.3228]
[1777641853828,27.48,78350.46,0.0,-0.76782,0.00014,24.3228]
[1777641858890,27.47,78352.0,0.0,-0.76762,0.00014,24.33463]
[1777641860904,27.47,78346.55,0.0,-0.76839,0.00014,24.28832]
[1777641862564,27.47,78346.47,0.0,-0.7684,0.00014,24.28752]
[1777641862584,27.47,78346.47,0.0,-0.7684,0.00014,24.28752]
[1777641862610,27.47,78346.47,0.0,-0.7684,0.00014,24.28752]
[1777641864799,27.47,78344.62,0.0,-0.76866,0.00014,24.27167]
[1777641864826,27.47,78344.62,0.0,-0.76866,0.00014,24.27167]
[1777641864892,27.47,78344.62,0.0,-0.76866,0.00014,24.27167]
[1777641864932,27.47,78344.57,0.0,-0.76867,0.00014,24.27115]
[1777641865863,27.47,78344.57,0.0,-0.76867,0.00014,24.27115]
[1777641866075,27.47,78344.57,0.0,-0.76867,0.00014,24.27115]
[1777641866166,27.47,78341.47,0.0,-0.7691,0.00014,24.24484]
[1777641866957,27.47,78341.47,0.0,-0.7691,0.00014,24.24484]
[1777641867077,27.47,78341.47,0.0,-0.7691,0.00014,24.24484]
[1777641869239,27.47,78343.22,0.0,-0.76886,0.00014,24.25941]
[1777641869291,27.47,78343.22,0.0,-0.76886,0.00014,24.25941]
[1777641869329,27.47,78343.22,0.0,-0.76886,0.00014,24.25941]
[1777641872988,27.47,78335.88,0.0,-0.76991,0.00014,24.19352]
[1777641875006,27.47,78328.57,0.0,-0.77093,0.00014,24.13138]
[1777641875276,27.47,78328.57,0.0,-0.77093,0.00014,24.13138]
[1777641875326,27.47,78328.57,0.0,-0.77093,0.00014,24.13138]
[1777641875584,27.47,78328.57,0.0,-0.77093,0.00014,24.13138]
[1777641877016,27.47,78318.35,0.0,-0.77234,0.00014,24.04438]
[1777641877645,27.47,78318.35,0.0,-0.77234,0.00014,24.04438]
[1777641877698,27.47,78318.35,0.0,-0.77234,0.00014,24.04438]
[1777641877832,27.47,78318.35,0.0,-0.77234,0.00014,24.04438]
[1777641881852,27.47,78320.1,0.0,-0.7721,0.00014,24.05941]
[1777641881897,27.47,78320.1,0.0,-0.7721,0.00014,24.05941]
[1777641882075,27.47,78320.1,0.0,-0.7721,0.00014,24.05941]
[1777641882176,27.47,78320.54,0.0,-0.77203,0.00014,24.06328]
[1777641882816,27.47,78320.54,0.0,-0.77203,0.00014,24.06328]
[1777641882828,27.47,78320.54,0.0,-0.77203,0.00014,24.06328]
[1777641882860,27.47,78320.54,0.0,-0.77203,0.00014,24.06328]
[1777641884444,27.47,78320.48,0.0,-0.77204,0.00014,24.06301]
[1777641884581,27.47,78320.48,0.0,-0.77204,0.00014,24.06301]
[1777641885072,27.47,78323.12,0.0,-0.77167,0.00014,24.08557]
[1777641885346,27.47,78323.12,0.0,-0.77167,0.00014,24.08557]
[1777641885574,27.47,78323.12,0.0,-0.77167,0.00014,24.08557]
[1777641891114,27.47,78324.18,0.0,-0.77153,0.00014,24.09423]
[1777641894588,27.47,78323.29,0.0,-0.77166,0.00014,24.086]
[1777641894640,27.47,78323.29,0.0,-0.77166,0.00014,24.086]
[1777641894829,27.47,78323.29,0.0,-0.77166,0.00014,24.086]
[1777641898162,27.47,78337.71,0.0,-0.76968,0.00014,24.2075]
[1777641899170,27.47,78334.46,0.0,-0.77014,0.00014,24.17961]
[1777641901185,27.47,78326.37,0.0,-0.77127,0.00014,24.11035]
[1777641902192,27.46,78332.89,0.0,-0.77037,0.00014,24.16547]
[1777641903916,27.46,78333.44,0.0,-0.7703,0.00014,24.16984]
[1777641903964,27.46,78333.44,0.0,-0.7703,0.00014,24.16984]
[1777641904079,27.46,78333.44,0.0,-0.7703,0.00014,24.16984]
[1777641908234,27.46,78325.93,0.0,-0.77136,0.00014,24.1047]
[1777641909241,27.46,78320.26,0.0,-0.77215,0.00014,24.05626]
[1777641910843,27.46,78320.26,0.0,-0.77215,0.00014,24.05626]
[1777641910895,27.46,78320.26,0.0,-0.77215,0.00014,24.05626]
[1777641911080,27.46,78320.26,0.0,-0.77215,0.00014,24.05626]
[1777641916149,27.46,78316.8,0.0,-0.77264,0.00014,24.02613]
[1777641916244,27.46,78314.54,0.0,-0.77295,0.00014,24.0066]
[1777641916332,27.46,78314.54,0.0,-0.77295,0.00014,24.0066]
[1777641917769,27.46,78313.9,0.0,-0.77304,0.00014,24.00115]
[1777641917807,27.46,78313.9,0.0,-0.77304,0.00014,24.00115]
[1777641917831,27.46,78313.9,0.0,-0.77304,0.00014,24.00115]
[1777641917909,27.46,78314.25,0.0,-0.773,0.00014,24.00382]
[1777641922546,27.46,78314.26,0.0,-0.77301,0.00014,24.00331]
[1777641922583,27.46,78314.26,0.0,-0.77301,0.00014,24.00331]
[1777641924503,27.46,78312.21,0.0,-0.7733,0.00014,23.98541]
[1777641925255,27.46,78309.49,0.0,-0.77368,0.00014,23.96201]
[1777641925305,27.46,78309.49,0.0,-0.77368,0.00014,23.96201]
[1777641925338,27.46,78309.49,0.0,-0.77368,0.00014,23.96201]
[1777641929221,27.46,78303.16,0.0,-0.77455,0.00014,23.90749]
[1777641929274,27.46,78303.16,0.0,-0.77455,0.00014,23.90749]
[1777641929326,27.46,78303.16,0.0,-0.77455,0.00014,23.90749]
[1777641929382,27.45,78303.47,0.0,-0.77452,0.00014,23.90975]
[1777641933165,27.45,78305.67,0.0,-0.77424,0.00014,23.92466]
[1777641933325,27.45,78305.44,0.0,-0.77428,0.00014,23.92228]
[1777641933332,27.45,78305.44,0.0,-0.77428,0.00014,23.92228]
[1777641933690,27.45,78305.44,0.0,-0.77428,0.00014,23.92228]
[1777641933845,27.45,78305.44,0.0,-0.77428,0.00014,23.92228]
[1777641934417,27.45,78299.74,0.0,-0.77507,0.00014,23.87333]
[1777641936431,27.45,78295.92,0.0,-0.7756,0.00014,23.84013]
[1777641938637,27.45,78295.87,0.0,-0.77561,0.00014,23.83939]
[1777641938833,27.45,78295.87,0.0,-0.77561,0.00014,23.83939]
[1777641938873,27.45,78295.87,0.0,-0.77561,0.00014,23.83939]
[1777641941477,27.45,78297.39,0.0,-0.77542,0.00014,23.85146]
[1777641941588,27.45,78297.39,0.0,-0.77542,0.00014,23.85146]
[1777641945159,27.45,78300.45,0.0,-0.77502,0.00014,23.87665]
[1777641945209,27.45,78300.45,0.0,-0.77502,0.00014,23.87665]
[1777641945337,27.45,78304.62,0.0,-0.77446,0.00014,23.91161]
[1777641948347,27.44,78305.47,0.0,-0.77435,0.00014,23.91809]
[1777641948399,27.44,78305.47,0.0,-0.77435,0.00014,23.91809]
[1777641948574,27.44,78305.47,0.0,-0.77435,0.00014,23.91809]
[1777641948634,27.44,78305.39,0.0,-0.77437,0.00014,23.917]
[1777641954562,27.44,78300.11,0.0,-0.77513,0.00014,23.86946]
[1777641955383,27.44,78300.11,0.0,-0.77513,0.00014,23.86946]
[1777641955426,27.44,78300.11,0.0,-0.77513,0.00014,23.86946]
[1777641955581,27.44,78300.11,0.0,-0.77513,0.00014,23.86946]
[1777641959891,27.44,78301.97,0.0,-0.7749,0.00014,23.88402]
[1777641959948,27.44,78301.97,0.0,-0.7749,0.00014,23.88402]
[1777641960076,27.44,78301.97,0.0,-0.7749,0.00014,23.88402]
[1777641960178,27.44,78302.01,0.0,-0.77491,0.00014,23.88369]
[1777641960480,27.44,78302.01,0.0,-0.77491,0.00014,23.88369]
[1777641960579,27.44,78302.01,0.0,-0.77491,0.00014,23.88369]
[1777641960604,27.44,78301.65,0.0,-0.77496,0.00014,23.88061]
[1777641965639,27.43,78301.29,0.0,-0.77503,0.00014,23.87596]
[1777641970675,27.43,78299.17,0.0,-0.77535,0.00014,23.85593]
[1777641972027,27.43,78299.17,0.0,-0.77535,0.00014,23.85593]
[1777641972074,27.43,78299.17,0.0,-0.77535,0.00014,23.85593]
[1777641972079,27.43,78299.17,0.0,-0.77535,0.00014,23.85593]
[1777641975041,27.43,78299.16,0.0,-0.77537,0.00014,23.85492]
[1777641975075,27.43,78299.16,0.0,-0.77537,0.00014,23.85492]
[1777641975080,27.43,78299.16,0.0,-0.77537,0.00014,23.85492]
[1777641975143,27.43,78299.19,0.0,-0.77537,0.00014,23.85485]
[1777641975970,27.43,78299.19,0.0,-0.77537,0.00014,23.85485]
[1777641976082,27.43,78299.19,0.0,-0.77537,0.00014,23.85485]
[1777641976178,27.43,78298.05,0.0,-0.77553,0.00014,23.84476]
[1777641976717,27.42,78292.5,0.0,-0.7763,0.00014,23.79683]
[1777641977601,27.42,78292.5,0.0,-0.7763,0.00014,23.79683]
[1777641977608,27.42,78292.5,0.0,-0.7763,0.00014,23.79683]
[1777641977834,27.42,78292.5,0.0,-0.7763,0.00014,23.79683]
[1777641983766,27.42,78291.29,0.0,-0.7765,0.00014,23.7846]
[1777641986942,27.42,78291.11,0.0,-0.77653,0.00014,23.78256]
[1777641986949,27.42,78291.11,0.0,-0.77653,0.00014,23.78256]
[1777641987084,27.42,78291.11,0.0,-0.77653,0.00014,23.78256]
[1777641992314,27.42,78287.05,0.0,-0.77709,0.00014,23.74503]
[1777641992324,27.42,78287.05,0.0,-0.77709,0.00014,23.74503]
[1777641992366,27.42,78287.05,0.0,-0.77709,0.00014,23.74503]
[1777641992829,27.42,78286.76,0.0,-0.77713,0.00014,23.7427]
[1777641995263,27.42,78286.87,0.0,-0.77711,0.00014,23.74381]
[1777641995307,27.42,78287.19,0.0,-0.77706,0.00014,23.74673]
[1777641995327,27.42,78287.19,0.0,-0.77706,0.00014,23.74673]
[1777641996857,27.42,78300.98,0.0,-0.77517,0.00014,23.86536]
[1777641998306,27.42,78300.98,0.0,-0.77517,0.00014,23.86536]
[1777641997864,27.42,78303.02,0.0,-0.77489,0.00014,23.88285]
[1777641998330,27.42,78303.02,0.0,-0.77489,0.00014,23.88285]
[1777642001252,27.42,78302.28,0.0,-0.77499,0.00014,23.87649]
[1777642003448,27.42,78294.81,0.0,-0.77602,0.00014,23.81249]
[1777642003503,27.42,78294.81,0.0,-0.77602,0.00014,23.81249]
[1777642003579,27.42,78294.81,0.0,-0.77602,0.00014,23.81249]
[1777642006420,27.42,78295.1,0.0,-0.77597,0.00014,23.81517]
[1777642006472,27.42,78295.1,0.0,-0.77597,0.00014,23.81517]
[1777642006575,27.42,78295.1,0.0,-0.77597,0.00014,23.81517]
[1777642006927,27.42,78296.83,0.0,-0.77573,0.00014,23.83006]
[1777642010341,27.42,78292.64,0.0,-0.77631,0.00014,23.79424]
[1777642010393,27.42,78292.64,0.0,-0.77631,0.00014,23.79424]
[1777642010582,27.42,78292.64,0.0,-0.77631,0.00014,23.79424]
[1777642014629,27.43,78288.54,0.0,-0.77686,0.00014,23.75941]
[1777642014694,27.43,78288.54,0.0,-0.77686,0.00014,23.75941]
[1777642014825,27.43,78288.54,0.0,-0.77686,0.00014,23.75941]
[1777642014983,27.43,78290.7,0.0,-0.77656,0.00014,23.77808]
[1777642017544,27.43,78292.73,0.0,-0.77628,0.00014,23.79568]
[1777642017581,27.43,78292.73,0.0,-0.77628,0.00014,23.79568]
[1777642017666,27.43,78292.73,0.0,-0.77628,0.00014,23.79568]
[1777642022032,27.43,78299.26,0.0,-0.77538,0.00014,23.85206]
[1777642022480,27.43,78299.26,0.0,-0.77538,0.00014,23.85206]
[1777642022530,27.43,78299.26,0.0,-0.77538,0.00014,23.85206]
[1777642022576,27.43,78299.26,0.0,-0.77538,0.00014,23.85206]
[1777642026830,27.43,78301.98,0.0,-0.77501,0.00014,23.87534]
[1777642026838,27.43,78301.98,0.0,-0.77501,0.00014,23.87534]
[1777642027077,27.43,78301.98,0.0,-0.77501,0.00014,23.87534]
[1777642027158,27.43,78299.04,0.0,-0.77541,0.00014,23.85012]
[1777642028257,27.43,78299.04,0.0,-0.77541,0.00014,23.85012]
[1777642028310,27.43,78299.04,0.0,-0.77541,0.00014,23.85012]
[1777642028340,27.43,78299.04,0.0,-0.77541,0.00014,23.85012]
[1777642030324,27.43,78298.5,0.0,-0.77549,0.00014,23.84559]
[1777642032776,27.43,78293.69,0.0,-0.77614,0.00014,23.80452]
[1777642032822,27.43,78293.69,0.0,-0.77614,0.00014,23.80452]
[1777642032832,27.43,78293.69,0.0,-0.77614,0.00014,23.80452]
[1777642033320,27.43,78293.69,0.0,-0.77614,0.00014,23.80452]
[1777642033372,27.43,78293.5,0.0,-0.77617,0.00014,23.80294]
[1777642033575,27.43,78293.5,0.0,-0.77617,0.00014,23.80294]
[1777642034116,27.43,78293.58,0.0,-0.77616,0.00014,23.80369]
[1777642039150,27.42,78293.74,0.0,-0.77616,0.00014,23.80374]
[1777642043938,27.42,78294.76,0.0,-0.77603,0.00014,23.81163]
[1777642043990,27.42,78294.76,0.0,-0.77603,0.00014,23.81163]
[1777642044079,27.42,78294.76,0.0,-0.77603,0.00014,23.81163]
[1777642048142,27.42,78293.78,0.0,-0.77618,0.00014,23.80237]
[1777642048185,27.42,78293.78,0.0,-0.77618,0.00014,23.80237]
[1777642048328,27.42,78293.78,0.0,-0.77618,0.00014,23.80237]
[1777642048214,27.42,78297.74,0.0,-0.77564,0.00014,23.83614]
[1777642049221,27.42,78301.28,0.0,-0.77516,0.00014,23.86624]
[1777642051150,27.42,78301.79,0.0,-0.77509,0.00014,23.87033]
[1777642051158,27.42,78301.79,0.0,-0.77509,0.00014,23.87033]
[1777642051331,27.42,78301.79,0.0,-0.77509,0.00014,23.87033]
[1777642051308,27.42,78301.79,0.0,-0.77512,0.00014,23.86654]
[1777642054821,27.41,78301.32,0.0,-0.77524,0.00014,23.85906]
[1777642060298,27.41,78303.25,0.0,-0.775,0.00014,23.87391]
[1777642061305,27.41,78308.02,0.0,-0.77435,0.00014,23.91458]
[1777642062359,27.41,78308.02,0.0,-0.77435,0.00014,23.91458]
[1777642062411,27.41,78308.23,0.0,-0.77432,0.00014,23.91616]
[1777642062582,27.41,78308.23,0.0,-0.77432,0.00014,23.91616]
[1777642063319,27.41,78308.36,0.0,-0.77431,0.00014,23.91704]
[1777642068354,27.41,78307.79,0.0,-0.77441,0.00014,23.91106]
[1777642072383,27.4,78305.92,0.0,-0.77468,0.00014,23.89418]
[1777642074427,27.4,78305.58,0.0,-0.77473,0.00014,23.89106]
[1777642079467,27.4,78305.68,0.0,-0.77473,0.00014,23.89088]
[1777642079519,27.4,78305.68,0.0,-0.77473,0.00014,23.89088]
[1777642079583,27.4,78305.68,0.0,-0.77473,0.00014,23.89088]
[1777642079678,27.4,78305.42,0.0,-0.77477,0.00014,23.88844]
[1777642080439,27.4,78308.27,0.0,-0.77438,0.00014,23.91264]
[1777642081446,27.4,78306.33,0.0,-0.77465,0.00014,23.89578]
[1777642084467,27.4,78303.35,0.0,-0.77508,0.00014,23.86957]
[1777642085473,27.4,78302.08,0.0,-0.77525,0.00014,23.85848]
[1777642086599,27.4,78302.08,0.0,-0.77525,0.00014,23.85848]
[1777642086651,27.4,78302.08,0.0,-0.77525,0.00014,23.85848]
[1777642086837,27.4,78302.08,0.0,-0.77525,0.00014,23.85848]
[1777642086879,27.4,78300.64,0.0,-0.77546,0.00014,23.84577]
[1777642087488,27.4,78299.16,0.0,-0.77566,0.00014,23.83307]
[1777642092525,27.4,78298.46,0.0,-0.77577,0.00014,23.82629]
[1777642097049,27.4,78298.69,0.0,-0.77575,0.00014,23.82779]
[1777642098993,27.39,78298.55,0.0,-0.77577,0.00014,23.8261]
[1777642099048,27.39,78298.55,0.0,-0.77577,0.00014,23.8261]
[1777642099077,27.39,78298.55,0.0,-0.77577,0.00014,23.8261]
[1777642099196,27.39,78298.31,0.0,-0.77581,0.00014,23.82387]
[1777642101586,27.39,78299.43,0.0,-0.77566,0.00014,23.83316]
[1777642102593,27.39,78302.08,0.0,-0.7753,0.00014,23.85573]
[1777642107627,27.39,78299.39,0.0,-0.77569,0.00014,23.83163]
[1777642109642,27.39,78298.38,0.0,-0.77583,0.00014,23.82261]
[1777642110831,27.39,78298.38,0.0,-0.77583,0.00014,23.82261]
[1777642110877,27.39,78298.38,0.0,-0.77583,0.00014,23.82261]
[1777642111080,27.39,78298.38,0.0,-0.77583,0.00014,23.82261]
[1777642111175,27.39,78298.77,0.0,-0.7758,0.00014,23.82214]
[1777642116691,27.39,78297.99,0.0,-0.77592,0.00014,23.81479]
[1777642119713,27.39,78294.32,0.0,-0.77643,0.00014,23.78288]
[1777642120719,27.39,78289.9,0.0,-0.77704,0.00014,23.74457]
[1777642122550,27.39,78289.69,0.0,-0.77707,0.00014,23.74251]
[1777642122585,27.39,78289.69,0.0,-0.77707,0.00014,23.74251]
[1777642122602,27.39,78289.69,0.0,-0.77707,0.00014,23.74251]
[1777642122735,27.39,78289.03,0.0,-0.77717,0.00014,23.73663]
[1777642123742,27.39,78289.73,0.0,-0.77707,0.00014,23.74245]
[1777642124517,27.39,78289.73,0.0,-0.77707,0.00014,23.74245]
[1777642124580,27.39,78289.73,0.0,-0.77707,0.00014,23.74245]
[1777642124749,27.39,78289.87,0.0,-0.77706,0.00014,23.74346]
[1777642129783,27.38,78290.39,0.0,-0.777,0.00014,23.74692]
[1777642134822,27.38,78290.34,0.0,-0.77703,0.00014,23.74531]
[1777642137874,27.38,78290.2,0.0,-0.77706,0.00014,23.74338]
[1777642137922,27.38,78290.2,0.0,-0.77706,0.00014,23.74338]
[1777642138082,27.38,78290.2,0.0,-0.77706,0.00014,23.74338]
[1777642138088,27.38,78290.18,0.0,-0.77707,0.00014,23.74297]
[1777642140505,27.38,78290.05,0.0,-0.77709,0.00014,23.74138]
[1777642140587,27.38,78290.05,0.0,-0.77709,0.00014,23.74138]
[1777642140865,27.38,78287.81,0.0,-0.7774,0.00014,23.72209]
[1777642142879,27.38,78292.18,0.0,-0.77681,0.00014,23.75906]
[1777642144344,27.38,78292.18,0.0,-0.77681,0.00014,23.75906]
[1777642144352,27.38,78292.18,0.0,-0.77681,0.00014,23.75906]
[1777642144452,27.38,78292.51,0.0,-0.77677,0.00014,23.76165]
[1777642144586,27.38,78292.51,0.0,-0.77677,0.00014,23.76165]
[1777642146907,27.38,78293.53,0.0,-0.77664,0.00014,23.76968]
[1777642147914,27.38,78292.76,0.0,-0.77675,0.00014,23.76281]
[1777642150934,27.37,78290.15,0.0,-0.77712,0.00014,23.73963]
[1777642153961,27.37,78289.44,0.0,-0.77723,0.00014,23.73291]
[1777642155052,27.37,78289.44,0.0,-0.77723,0.00014,23.73291]
[1777642155077,27.37,78289.44,0.0,-0.77723,0.00014,23.73291]
[1777642155104,27.37,78289.44,0.0,-0.77723,0.00014,23.73291]
[1777642155154,27.37,78288.67,0.0,-0.77734,0.00014,23.72608]
[1777642156982,27.37,78287.59,0.0,-0.77749,0.00014,23.71641]
[1777642157578,27.37,78287.59,0.0,-0.77749,0.00014,23.71641]
[1777642157988,27.37,78287.7,0.0,-0.77748,0.00014,23.71718]
[1777642160006,27.37,78287.0,0.0,-0.77758,0.00014,23.71081]
[1777642161011,27.37,78280.67,0.0,-0.77845,0.00014,23.65604]
[1777642162018,27.37,78281.24,0.0,-0.77837,0.00014,23.66085]
[1777642162804,27.37,78281.24,0.0,-0.77837,0.00014,23.66085]
[1777642162830,27.37,78281.24,0.0,-0.77837,0.00014,23.66085]
[1777642162843,27.37,78281.24,0.0,-0.77837,0.00014,23.66085]
[1777642163025,27.37,78281.08,0.0,-0.7784,0.00014,23.65936]
[1777642164686,27.37,78281.01,0.0,-0.77841,0.00014,23.65865]
[1777642164711,27.37,78281.01,0.0,-0.77841,0.00014,23.65865]
[1777642165039,27.37,78277.87,0.0,-0.77884,0.00014,23.63143]
[1777642166046,27.37,78266.97,0.0,-0.78033,0.00014,23.5369]
[1777642167053,27.37,78263.65,0.0,-0.78078,0.00014,23.508]
[1777642172088,27.37,78266.83,0.0,-0.78037,0.00014,23.53179]
[1777642173241,27.37,78266.83,0.0,-0.78037,0.00014,23.53179]
[1777642173293,27.37,78266.83,0.0,-0.78037,0.00014,23.53179]
[1777642173327,27.37,78266.83,0.0,-0.78037,0.00014,23.53179]
[1777642173343,27.37,78268.2,0.0,-0.78019,0.00014,23.54353]
[1777642177124,27.37,78276.56,0.0,-0.77906,0.00014,23.61523]
[1777642178130,27.37,78278.06,0.0,-0.77886,0.00014,23.62797]
[1777642178984,27.37,78278.06,0.0,-0.77886,0.00014,23.62797]
[1777642179033,27.37,78278.06,0.0,-0.77886,0.00014,23.62797]
[1777642179086,27.37,78278.06,0.0,-0.77886,0.00014,23.62797]
[1777642179138,27.37,78278.1,0.0,-0.77886,0.00014,23.62808]
[1777642180145,27.37,78278.42,0.0,-0.77882,0.00014,23.6306]
[1777642181152,27.37,78277.8,0.0,-0.77891,0.00014,23.625]
[1777642185180,27.36,78278.03,0.0,-0.77889,0.00014,23.62605]
[1777642186186,27.36,78278.47,0.0,-0.77884,0.00014,23.62961]
[1777642187194,27.36,78278.7,0.0,-0.77881,0.00014,23.63135]
[1777642188202,27.36,78278.58,0.0,-0.77883,0.00014,23.63007]
[1777642189209,27.36,78278.18,0.0,-0.77889,0.00014,23.62636]
[1777642189613,27.36,78278.18,0.0,-0.77889,0.00014,23.62636]
[1777642189663,27.36,78278.18,0.0,-0.77889,0.00014,23.62636]
[1777642189826,27.36,78278.18,0.0,-0.77889,0.00014,23.62636]
[1777642190218,27.36,78278.52,0.0,-0.77885,0.00014,23.62905]
[1777642191225,27.36,78277.17,0.0,-0.77903,0.00014,23.61714]
[1777642196261,27.36,78275.51,0.0,-0.77928,0.00014,23.60165]
[1777642201054,27.36,78275.79,0.0,-0.77925,0.00014,23.60319]
[1777642201089,27.36,78275.79,0.0,-0.77925,0.00014,23.60319]
[1777642201106,27.36,78275.79,0.0,-0.77925,0.00014,23.60319]
[1777642201299,27.36,78276.47,0.0,-0.77917,0.00014,23.60885]
[1777642201700,27.36,78276.47,0.0,-0.77917,0.00014,23.60885]
[1777642201837,27.36,78276.47,0.0,-0.77917,0.00014,23.60885]
[1777642202304,27.36,78275.66,0.0,-0.77928,0.00014,23.60162]
[1777642204318,27.36,78269.08,0.0,-0.78018,0.00014,23.54431]
[1777642205337,27.36,78262.85,0.0,-0.78103,0.00014,23.49031]
[1777642206339,27.36,78250.09,0.0,-0.78276,0.00014,23.37948]
[1777642207346,27.35,78245.37,0.0,-0.7834,0.00013,23.33809]
[1777642208353,27.35,78239.45,0.0,-0.7842,0.00013,23.28636]
[1777642210367,27.35,78244.52,0.0,-0.78352,0.00013,23.33034]
[1777642212381,27.35,78253.86,0.0,-0.78226,0.00014,23.41123]
[1777642216156,27.35,78249.68,0.0,-0.78284,0.00014,23.37427]
[1777642216415,27.35,78236.46,0.0,-0.78462,0.00013,23.25892]
[1777642217420,27.35,78230.2,0.0,-0.78547,0.00013,23.20404]
[1777642218427,27.35,78219.09,0.0,-0.78696,0.00013,23.10668]
[1777642219434,27.35,78218.36,0.0,-0.78706,0.00013,23.10019]
[1777642220229,27.35,78218.36,0.0,-0.78706,0.00013,23.10019]
[1777642223715,27.35,78216.83,0.0,-0.78727,0.00013,23.08648]
[1777642223825,27.35,78216.83,0.0,-0.78727,0.00013,23.08648]
[1777642223914,27.35,78216.83,0.0,-0.78727,0.00013,23.08648]
[1777642224076,27.35,78216.83,0.0,-0.78727,0.00013,23.08648]
[1777642224242,27.35,78216.83,0.0,-0.78727,0.00013,23.08648]
[1777642224470,27.35,78217.61,0.0,-0.78716,0.00013,23.09323]
[1777642226485,27.35,78215.29,0.0,-0.78748,0.00013,23.07275]
[1777642227491,27.35,78213.68,0.0,-0.78769,0.00013,23.05859]
[1777642228600,27.35,78214.15,0.0,-0.78763,0.00013,23.06267]
[1777642228815,27.35,78214.15,0.0,-0.78763,0.00013,23.06267]
[1777642228967,27.35,78214.15,0.0,-0.78763,0.00013,23.06267]
[1777642229075,27.35,78214.15,0.0,-0.78763,0.00013,23.06267]
[1777642229505,27.35,78220.99,0.0,-0.78671,0.00013,23.12271]
[1777642230512,27.35,78224.84,0.0,-0.7862,0.00013,23.1565]
[1777642231528,27.35,78229.9,0.0,-0.78554,0.00013,23.19729]
[1777642233540,27.35,78234.81,0.0,-0.78488,0.00013,23.24042]
[1777642234325,27.35,78234.81,0.0,-0.78488,0.00013,23.24042]
[1777642234547,27.35,78236.69,0.0,-0.78462,0.00013,23.25691]
[1777642236291,27.35,78237.07,0.0,-0.78457,0.00013,23.2603]
[1777642236330,27.35,78237.07,0.0,-0.78457,0.00013,23.2603]
[1777642236367,27.35,78237.07,0.0,-0.78457,0.00013,23.2603]
[1777642236561,27.35,78236.79,0.0,-0.78461,0.00013,23.25791]
[1777642236774,27.35,78236.79,0.0,-0.78461,0.00013,23.25791]
[1777642237044,27.35,78236.79,0.0,-0.78461,0.00013,23.25791]
[1777642237075,27.35,78236.79,0.0,-0.78461,0.00013,23.25791]
[1777642237078,27.35,78236.79,0.0,-0.7846,0.00013,23.25797]
[1777642237568,27.35,78239.23,0.0,-0.78428,0.00013,23.27925]
[1777642239582,27.35,78237.86,0.0,-0.78446,0.00013,23.26735]
[1777642241275,27.35,78237.86,0.0,-0.78446,0.00013,23.26735]
[1777642241329,27.35,78237.86,0.0,-0.78446,0.00013,23.26735]
[1777642241377,27.35,78238.5,0.0,-0.78437,0.00013,23.27301]
[1777642241595,27.35,78235.48,0.0,-0.78478,0.00013,23.24667]
[1777642243610,27.35,78237.65,0.0,-0.78449,0.00013,23.26535]
[1777642244617,27.35,78241.31,0.0,-0.784,0.00013,23.29711]
[1777642246598,27.35,78240.28,0.0,-0.78414,0.00013,23.28796]
[1777642246650,27.35,78240.28,0.0,-0.78414,0.00013,23.28796]
[1777642246829,27.35,78240.28,0.0,-0.78414,0.00013,23.28796]
[1777642246907,27.35,78247.56,0.0,-0.78316,0.00014,23.3512]
[1777642247638,27.35,78250.45,0.0,-0.78277,0.00014,23.37629]
[1777642252688,27.35,78250.69,0.0,-0.78275,0.00014,23.37806]
[1777642253680,27.35,78266.33,0.0,-0.78063,0.00014,23.51378]
[1777642254688,27.35,78268.26,0.0,-0.78037,0.00014,23.53046]
[1777642257709,27.35,78271.48,0.0,-0.77993,0.00014,23.55821]
[1777642259357,27.35,78271.48,0.0,-0.77993,0.00014,23.55821]
[1777642259409,27.35,78271.48,0.0,-0.77993,0.00014,23.55821]
[1777642259578,27.35,78271.48,0.0,-0.77993,0.00014,23.55821]
[1777642259539,27.35,78272.62,0.0,-0.77977,0.00014,23.56828]
[1777642259722,27.35,78272.33,0.0,-0.77981,0.00014,23.56577]
[1777642261737,27.35,78274.19,0.0,-0.77956,0.00014,23.58205]
[1777642262745,27.35,78280.47,0.0,-0.7787,0.00014,23.63643]
[1777642264760,27.35,78269.5,0.0,-0.78019,0.00014,23.54171]
[1777642265893,27.35,78269.5,0.0,-0.78019,0.00014,23.54171]
[1777642265947,27.35,78269.5,0.0,-0.78019,0.00014,23.54171]
[1777642266133,27.35,78269.5,0.0,-0.78019,0.00014,23.54171]
[1777642266206,27.35,78269.43,0.0,-0.78019,0.00014,23.54169]
[1777642266774,27.35,78246.97,0.0,-0.78323,0.00013,23.34665]
[1777642267781,27.35,78240.25,0.0,-0.78414,0.00013,23.28827]
[1777642268788,27.35,78248.94,0.0,-0.78296,0.00014,23.36427]
[1777642269795,27.35,78259.54,0.0,-0.78152,0.00014,23.45673]
[1777642270967,27.35,78259.54,0.0,-0.78152,0.00014,23.45673]
[1777642271096,27.35,78259.54,0.0,-0.78152,0.00014,23.45673]
[1777642271197,27.36,78267.02,0.0,-0.78046,0.00014,23.52421]
[1777642272341,27.36,78267.02,0.0,-0.78046,0.00014,23.52421]
[1777642272818,27.36,78280.36,0.0,-0.77864,0.00014,23.63985]
[1777642273823,27.36,78286.17,0.0,-0.77784,0.00014,23.69036]
[1777642274830,27.36,78289.18,0.0,-0.77743,0.00014,23.71661]
[1777642275837,27.36,78292.49,0.0,-0.77697,0.00014,23.7454]
[1777642277851,27.36,78297.57,0.0,-0.77626,0.00014,23.78959]
[1777642278858,27.36,78306.28,0.0,-0.77506,0.00014,23.86491]
[1777642279865,27.36,78303.81,0.0,-0.77539,0.00014,23.84407]
[1777642280872,27.36,78306.2,0.0,-0.77506,0.00014,23.86499]
[1777642281855,27.36,78306.2,0.0,-0.77506,0.00014,23.86499]
[1777642281907,27.36,78306.2,0.0,-0.77506,0.00014,23.86499]
[1777642282326,27.36,78306.2,0.0,-0.77506,0.00014,23.86499]
[1777642282382,27.36,78306.21,0.0,-0.77504,0.00014,23.86582]
[1777642285907,27.37,78303.45,0.0,-0.7754,0.00014,23.84319]
[1777642286913,27.37,78301.44,0.0,-0.77568,0.00014,23.82629]
[1777642291318,27.37,78297.7,0.0,-0.77618,0.00014,23.79263]
[1777642296983,27.38,78297.16,0.0,-0.77622,0.00014,23.79016]
[1777642300013,27.38,78288.77,0.0,-0.77734,0.00014,23.71923]
[1777642301012,27.38,78286.5,0.0,-0.77765,0.00014,23.69997]
[1777642304033,27.38,78289.85,0.0,-0.77717,0.00014,23.72996]
[1777642305039,27.38,78299.12,0.0,-0.77589,0.00014,23.81024]
[1777642307054,27.38,78297.97,0.0,-0.77604,0.00014,23.80126]
[1777642312089,27.39,78300.88,0.0,-0.7756,0.00014,23.82828]
[1777642316117,27.39,78298.73,0.0,-0.77587,0.00014,23.81166]
[1777642319138,27.39,78289.19,0.0,-0.77716,0.00014,23.73064]
[1777642320145,27.39,78283.07,0.0,-0.77799,0.00014,23.67825]
[1777642321152,27.39,78285.16,0.0,-0.7777,0.00014,23.69664]
[1777642322159,27.39,78287.57,0.0,-0.77737,0.00014,23.7176]
[1777642323166,27.4,78292.23,0.0,-0.77672,0.00014,23.75808]
[1777642324173,27.4,78295.58,0.0,-0.77625,0.00014,23.78734]
[1777642325180,27.4,78302.4,0.0,-0.77532,0.00014,23.8459]
[1777642326369,27.4,78304.81,0.0,-0.77497,0.00014,23.86736]
[1777642332229,27.4,78306.78,0.0,-0.77467,0.00014,23.88626]
[1777642337264,27.4,78304.39,0.0,-0.77497,0.00014,23.86751]
[1777642342300,27.41,78304.29,0.0,-0.77495,0.00014,23.86837]
[1777642346329,27.41,78294.86,0.0,-0.77623,0.00014,23.78868]
[1777642347336,27.41,78292.95,0.0,-0.77649,0.00014,23.77256]
[1777642348343,27.41,78288.07,0.0,-0.77715,0.00014,23.7309]
[1777642349350,27.41,78286.1,0.0,-0.77741,0.00014,23.7143]
[1777642351364,27.41,78282.98,0.0,-0.77785,0.00014,23.68453]
[1777642354385,27.41,78286.05,0.0,-0.77742,0.00014,23.71169]
[1777642359420,27.42,78285.69,0.0,-0.77745,0.00014,23.7096]
[1777642364454,27.42,78287.2,0.0,-0.77723,0.00014,23.72359]
[1777642369491,27.42,78287.15,0.0,-0.77722,0.00014,23.72435]
[1777642371505,27.42,78289.35,0.0,-0.7769,0.00014,23.74391]
[1777642372512,27.42,78291.96,0.0,-0.77654,0.00014,23.76663]
[1777642373519,27.42,78300.02,0.0,-0.77543,0.00014,23.83622]
[1777642374526,27.42,78311.18,0.0,-0.77389,0.00014,23.93211]
[1777642375533,27.42,78317.92,0.0,-0.77296,0.00014,23.98992]
[1777642377547,27.43,78322.8,0.0,-0.77227,0.00014,24.0319]
[1777642378554,27.43,78332.94,0.0,-0.77082,0.00014,24.12139]
[1777642379561,27.44,78329.89,0.0,-0.7712,0.00014,24.09758]
[1777642381575,27.45,78336.33,0.0,-0.77023,0.00014,24.15706]
[1777642385441,27.46,78337.05,0.0,-0.77004,0.00014,24.16826]
[1777642387617,27.46,78341.71,0.0,-0.76932,0.00014,24.21204]
[1777642389631,27.47,78338.8,0.0,-0.76969,0.00014,24.18964]
[1777642394666,27.49,78342.77,0.0,-0.76893,0.00014,24.23548]
[1777642397687,27.51,78345.69,0.0,-0.7684,0.00014,24.26709]
[1777642399701,27.51,78352.33,0.0,-0.76745,0.00014,24.32488]
[1777642400708,27.51,78361.44,0.0,-0.76617,0.00014,24.40182]
[1777642401714,27.51,78369.44,0.0,-0.76504,0.00014,24.46916]
[1777642403729,27.51,78377.26,0.0,-0.76393,0.00014,24.53528]
[1777642403883,27.51,78377.26,0.0,-0.76393,0.00014,24.53528]
[1777642404074,27.51,78377.26,0.0,-0.76393,0.00014,24.53528]
[1777642404735,27.51,78381.96,0.0,-0.76327,0.00014,24.57488]
[1777642406560,27.51,78382.9,0.0,-0.76313,0.00014,24.583]
[1777642406576,27.51,78382.9,0.0,-0.76313,0.00014,24.583]
[1777642406662,27.52,78382.9,0.0,-0.76313,0.00014,24.58326]
[1777642407738,27.52,78382.9,0.0,-0.76313,0.00014,24.58326]
[1777642414639,27.52,78380.94,0.0,-0.76339,0.00014,24.5651]
[1777642418492,27.52,78377.35,0.0,-0.76388,0.00014,24.5363]
[1777642420331,27.52,78381.22,0.0,-0.76332,0.00014,24.56927]
[1777642420358,27.52,78381.22,0.0,-0.76332,0.00014,24.56927]
[1777642420498,27.52,78381.22,0.0,-0.76332,0.00014,24.56927]
[1777642420579,27.52,78384.0,0.0,-0.76292,0.00014,24.59301]
[1777642420847,27.52,78393.92,0.0,-0.76152,0.00014,24.67566]
[1777642421855,27.52,78398.61,0.0,-0.76085,0.00014,24.71484]
[1777642423040,27.52,78398.61,0.0,-0.76085,0.00014,24.71484]
[1777642423869,27.53,78406.02,0.0,-0.75979,0.00014,24.77691]
[1777642425883,27.53,78413.29,0.0,-0.75875,0.00014,24.83756]
[1777642427897,27.53,78416.1,0.0,-0.75835,0.00014,24.86113]
[1777642428853,27.53,78416.1,0.0,-0.75835,0.00014,24.86113]
[1777642429444,27.53,78416.1,0.0,-0.75835,0.00014,24.86113]
[1777642429474,27.53,78422.2,0.0,-0.75747,0.00014,24.91212]
[1777642429999,27.53,78422.2,0.0,-0.75747,0.00014,24.91212]
[1777642430020,27.53,78443.63,0.0,-0.7544,0.00014,25.08826]
[1777642430918,27.54,78453.99,0.0,-0.75286,0.00014,25.17588]
[1777642431925,27.54,78461.89,0.0,-0.75172,0.00014,25.24038]
[1777642433648,27.54,78461.89,0.0,-0.75172,0.00014,25.24038]
[1777642433747,27.54,78453.48,0.0,-0.75293,0.00014,25.17214]
[1777642435590,27.54,78453.77,0.0,-0.75289,0.00014,25.17451]
[1777642435675,27.54,78457.41,0.0,-0.75236,0.00014,25.20451]
[1777642440988,27.56,78460.25,0.0,-0.75178,0.00014,25.23679]
[1777642441994,27.56,78472.24,0.0,-0.75,0.00014,25.3369]
[1777642443002,27.57,78471.63,0.0,-0.75003,0.00014,25.33499]
[1777642445957,27.57,78473.63,0.0,-0.74973,0.00014,25.35154]
[1777642446024,27.58,78469.22,0.0,-0.75034,0.00014,25.31739]
[1777642447031,27.58,78474.69,0.0,-0.74955,0.00014,25.36186]
[1777642449852,27.58,78478.66,0.0,-0.74893,0.00014,25.39602]
[1777642450052,27.58,78481.49,0.0,-0.74852,0.00014,25.41911]
[1777642452068,27.58,78490.08,0.0,-0.74725,0.00015,25.4897]
[1777642453190,27.58,78490.08,0.0,-0.74725,0.00015,25.4897]
[1777642453196,27.59,78497.22,0.0,-0.74615,0.00015,25.54985]
[1777642459115,27.63,78487.99,0.0,-0.74721,0.00015,25.49072]
[1777642460123,27.63,78475.63,0.0,-0.749,0.00014,25.39147]
[1777642461168,27.63,78475.63,0.0,-0.749,0.00014,25.39147]
[1777642461203,27.63,78469.41,0.0,-0.7499,0.00014,25.34127]
[1777642462137,27.63,78462.17,0.0,-0.75094,0.00014,25.28295]
[1777642463144,27.63,78448.37,0.0,-0.75291,0.00014,25.17122]
[1777642465158,27.63,78439.51,0.0,-0.75418,0.00014,25.09937]
[1777642468180,27.63,78427.18,0.0,-0.75593,0.00014,24.99902]
[1777642469186,27.63,78419.31,0.0,-0.75705,0.00014,24.93454]
[1777642471201,27.63,78416.34,0.0,-0.75749,0.00014,24.90703]
[1777642476236,27.63,78423.83,0.0,-0.7564,0.00014,24.96961]
[1777642481401,27.63,78424.07,0.0,-0.75635,0.00014,24.97248]
[1777642481511,27.63,78424.07,0.0,-0.75635,0.00014,24.97248]
[1777642481580,27.63,78424.07,0.0,-0.75635,0.00014,24.97248]
[1777642481838,27.64,78420.16,0.0,-0.7569,0.00014,24.94071]
[1777642482279,27.64,78420.2,0.0,-0.75689,0.00014,24.94123]
[1777642483286,27.64,78413.32,0.0,-0.75787,0.00014,24.88471]
[1777642484293,27.64,78407.2,0.0,-0.75873,0.00014,24.83453]
[1777642485300,27.64,78401.73,0.0,-0.75951,0.00014,24.78948]
[1777642487314,27.64,78403.22,0.0,-0.75929,0.00014,24.80219]
[1777642490335,27.64,78412.2,0.0,-0.75801,0.00014,24.87664]
[1777642493356,27.64,78417.82,0.0,-0.7572,0.00014,24.9231]
[1777642495660,27.64,78417.76,0.0,-0.75721,0.00014,24.92279]
[1777642495759,27.64,78417.76,0.0,-0.75721,0.00014,24.92279]
[1777642495833,27.64,78417.76,0.0,-0.75721,0.00014,24.92279]
[1777642496663,27.64,78418.77,0.0,-0.75706,0.00014,24.93126]
[1777642496712,27.64,78418.77,0.0,-0.75706,0.00014,24.93126]
[1777642496826,27.64,78418.77,0.0,-0.75706,0.00014,24.93126]
[1777642497194,27.64,78420.72,0.0,-0.75678,0.00014,24.94743]
[1777642498281,27.64,78420.08,0.0,-0.75687,0.00014,24.94218]
[1777642498338,27.64,78420.08,0.0,-0.75687,0.00014,24.94218]
[1777642499816,27.64,78420.52,0.0,-0.75681,0.00014,24.94609]
[1777642501314,27.64,78424.55,0.0,-0.75623,0.00014,24.97928]
[1777642501411,27.64,78430.24,0.0,-0.75542,0.00014,25.02606]
[1777642503426,27.64,78440.22,0.0,-0.75398,0.00014,25.10787]
[1777642504433,27.64,78450.19,0.0,-0.75255,0.00014,25.18925]
[1777642505440,27.64,78455.31,0.0,-0.75181,0.00014,25.23096]
[1777642506447,27.64,78461.19,0.0,-0.75097,0.00014,25.27871]
[1777642507454,27.64,78475.56,0.0,-0.74889,0.00014,25.39508]
[1777642508461,27.64,78480.38,0.0,-0.74819,0.00014,25.43407]
[1777642509468,27.65,78491.75,0.0,-0.74654,0.00015,25.52548]
[1777642510221,27.65,78491.75,0.0,-0.74654,0.00015,25.52548]
[1777642510475,27.65,78497.27,0.0,-0.74573,0.00015,25.56979]
[1777642513703,27.65,78496.46,0.0,-0.74585,0.00015,25.56345]
[1777642513793,27.65,78497.42,0.0,-0.74571,0.00015,25.57115]
[1777642519538,27.65,78493.43,0.0,-0.74628,0.00015,25.53945]
[1777642522559,27.65,78482.33,0.0,-0.74789,0.00014,25.45068]
[1777642523220,27.65,78482.33,0.0,-0.74789,0.00014,25.45068]
[1777642523568,27.65,78473.73,0.0,-0.74913,0.00014,25.3817]
[1777642524574,27.65,78464.2,0.0,-0.7505,0.00014,25.30488]
[1777642525581,27.65,78456.76,0.0,-0.75157,0.00014,25.24485]
[1777642527595,27.65,78455.78,0.0,-0.7517,0.00014,25.23744]
[1777642530616,27.65,78445.32,0.0,-0.75318,0.00014,25.1533]
[1777642531623,27.65,78449.97,0.0,-0.75253,0.00014,25.18801]
[1777642533637,27.65,78456.44,0.0,-0.75159,0.00014,25.2411]
[1777642535183,27.65,78456.32,0.0,-0.7516,0.00014,25.2404]
[1777642535235,27.65,78456.32,0.0,-0.7516,0.00014,25.2404]
[1777642535327,27.65,78456.32,0.0,-0.7516,0.00014,25.2404]
[1777642537591,27.66,78454.15,0.0,-0.7519,0.00014,25.22337]
[1777642537665,27.66,78451.01,0.0,-0.75235,0.00014,25.19819]
[1777642538672,27.66,78443.62,0.0,-0.7534,0.00014,25.13845]
[1777642541424,27.66,78442.33,0.0,-0.75357,0.00014,25.12875]
[1777642541484,27.66,78442.33,0.0,-0.75357,0.00014,25.12875]
[1777642541586,27.66,78442.33,0.0,-0.75357,0.00014,25.12875]
[1777642544922,27.66,78440.97,0.0,-0.75375,0.00014,25.1188]
[1777642544955,27.66,78440.97,0.0,-0.75375,0.00014,25.1188]
[1777642545080,27.66,78440.97,0.0,-0.75375,0.00014,25.1188]
[1777642545414,27.66,78440.97,0.0,-0.75375,0.00014,25.1188]
[1777642545574,27.66,78440.97,0.0,-0.75375,0.00014,25.1188]
[1777642547735,27.66,78432.19,0.0,-0.75498,0.00014,25.04821]
[1777642549411,27.66,78432.31,0.0,-0.75496,0.00014,25.04941]
[1777642549464,27.66,78432.31,0.0,-0.75496,0.00014,25.04941]
[1777642549590,27.66,78432.31,0.0,-0.75496,0.00014,25.04941]
[1777642549716,27.66,78432.31,0.0,-0.75496,0.00014,25.04941]
[1777642549825,27.66,78432.31,0.0,-0.75496,0.00014,25.04941]
[1777642550756,27.66,78443.53,0.0,-0.75335,0.00014,25.14134]
[1777642551595,27.66,78443.53,0.0,-0.75335,0.00014,25.14134]
[1777642551763,27.67,78442.83,0.0,-0.75344,0.00014,25.13602]
[1777642552358,27.67,78442.83,0.0,-0.75344,0.00014,25.13602]
[1777642552407,27.67,78442.83,0.0,-0.75344,0.00014,25.13602]
[1777642552583,27.67,78442.83,0.0,-0.75344,0.00014,25.13602]
[1777642555578,27.67,78445.53,0.0,-0.75304,0.00014,25.1591]
[1777642555790,27.67,78446.57,0.0,-0.75288,0.00014,25.1679]
[1777642557418,27.67,78445.98,0.0,-0.75296,0.00014,25.16344]
[1777642557426,27.67,78445.98,0.0,-0.75296,0.00014,25.16344]
[1777642557580,27.67,78445.98,0.0,-0.75296,0.00014,25.16344]
[1777642562712,27.67,78443.6,0.0,-0.75327,0.00014,25.14589]
[1777642562758,27.67,78443.6,0.0,-0.75327,0.00014,25.14589]
[1777642562828,27.67,78443.6,0.0,-0.75327,0.00014,25.14589]
[1777642566193,27.68,78440.63,0.0,-0.75367,0.00014,25.12289]
[1777642566335,27.68,78440.63,0.0,-0.75367,0.00014,25.12289]
[1777642566821,27.68,78440.63,0.0,-0.75367,0.00014,25.12289]
[1777642566869,27.68,78446.2,0.0,-0.75287,0.00014,25.16841]
[1777642567876,27.68,78453.69,0.0,-0.75179,0.00014,25.2295]
[1777642568368,27.68,78453.69,0.0,-0.75179,0.00014,25.2295]
[1777642568556,27.68,78453.69,0.0,-0.75179,0.00014,25.2295]
[1777642568580,27.68,78453.69,0.0,-0.75179,0.00014,25.2295]
[1777642572511,27.68,78451.16,0.0,-0.75213,0.00014,25.21012]
[1777642572576,27.68,78451.16,0.0,-0.75213,0.00014,25.21012]
[1777642572602,27.68,78451.16,0.0,-0.75213,0.00014,25.21012]
[1777642572710,27.68,78451.16,0.0,-0.75213,0.00014,25.21012]
[1777642572827,27.68,78451.16,0.0,-0.75213,0.00014,25.21012]
[1777642572911,27.68,78453.03,0.0,-0.75186,0.00014,25.22557]
[1777642576644,27.68,78454.93,0.0,-0.75157,0.00014,25.24152]
[1777642576714,27.68,78454.93,0.0,-0.75157,0.00014,25.24152]
[1777642576834,27.68,78454.93,0.0,-0.75157,0.00014,25.24152]
[1777642577020,27.68,78446.17,0.0,-0.75282,0.00014,25.17102]
[1777642577951,27.68,78433.09,0.0,-0.75469,0.00014,25.06477]
[1777642579405,27.68,78433.09,0.0,-0.75469,0.00014,25.06477]
[1777642579447,27.68,78433.09,0.0,-0.75469,0.00014,25.06477]
[1777642579585,27.68,78433.09,0.0,-0.75469,0.00014,25.06477]
[1777642579686,27.68,78433.59,0.0,-0.75461,0.00014,25.06925]
[1777642584540,27.69,78430.48,0.0,-0.75504,0.00014,25.04447]
[1777642584561,27.69,78430.48,0.0,-0.75504,0.00014,25.04447]
[1777642584577,27.69,78430.48,0.0,-0.75504,0.00014,25.04447]
[1777642590178,27.69,78433.33,0.0,-0.75461,0.00014,25.06901]
[1777642590238,27.69,78433.33,0.0,-0.75461,0.00014,25.06901]
[1777642590333,27.69,78433.33,0.0,-0.75461,0.00014,25.06901]
[1777642593548,27.69,78429.15,0.0,-0.75522,0.00014,25.03203]
[1777642593578,27.69,78429.15,0.0,-0.75522,0.00014,25.03203]
[1777642594125,27.69,78428.2,0.0,-0.75534,0.00014,25.02473]
[1777642595073,27.69,78438.39,0.0,-0.75389,0.00014,25.10796]
[1777642596969,27.69,78438.11,0.0,-0.75392,0.00014,25.10596]
[1777642597076,27.69,78438.11,0.0,-0.75392,0.00014,25.10596]
[1777642597333,27.69,78438.11,0.0,-0.75392,0.00014,25.10596]
[1777642602304,27.69,78437.2,0.0,-0.75404,0.00014,25.09926]
[1777642602331,27.69,78437.2,0.0,-0.75404,0.00014,25.09926]
[1777642604479,27.69,78436.76,0.0,-0.7541,0.00014,25.09596]
[1777642606151,27.7,78447.63,0.0,-0.75253,0.00014,25.18504]
[1777642608064,27.7,78445.55,0.0,-0.75282,0.00014,25.16842]
[1777642608083,27.7,78445.55,0.0,-0.75282,0.00014,25.16842]
[1777642608116,27.7,78445.55,0.0,-0.75282,0.00014,25.16842]
[1777642608168,27.7,78445.55,0.0,-0.75282,0.00014,25.16842]
[1777642608331,27.7,78445.55,0.0,-0.75282,0.00014,25.16842]
[1777642610180,27.7,78455.54,0.0,-0.75138,0.00014,25.2498]
[1777642611191,27.7,78466.02,0.0,-0.74987,0.00014,25.33452]
[1777642612198,27.7,78476.2,0.0,-0.7484,0.00014,25.41658]
[1777642613205,27.7,78478.3,0.0,-0.74809,0.00014,25.43364]
[1777642616226,27.7,78487.17,0.0,-0.7468,0.00014,25.50544]
[1777642619610,27.7,78487.84,0.0,-0.74669,0.00014,25.51113]
[1777642619662,27.7,78487.84,0.0,-0.74669,0.00014,25.51113]
[1777642619832,27.7,78487.84,0.0,-0.74669,0.00014,25.51113]
[1777642623988,27.7,78485.42,0.0,-0.74704,0.00014,25.49218]
[1777642624551,27.7,78487.9,0.0,-0.74668,0.00014,25.51206]
[1777642624571,27.7,78503.76,0.0,-0.74437,0.00015,25.63876]
[1777642625300,27.7,78514.38,0.0,-0.74282,0.00015,25.72322]
[1777642626306,27.7,78511.32,0.0,-0.74326,0.00015,25.69911]
[1777642628016,27.7,78511.08,0.0,-0.74329,0.00015,25.69732]
[1777642628244,27.7,78511.08,0.0,-0.74329,0.00015,25.69732]
[1777642629026,27.7,78510.35,0.0,-0.7434,0.00015,25.69165]
[1777642629938,27.7,78510.35,0.0,-0.7434,0.00015,25.69165]
[1777642629326,27.7,78502.79,0.0,-0.7445,0.00015,25.63174]
[1777642632347,27.71,78483.5,0.0,-0.74729,0.00014,25.47813]
[1777642633354,27.71,78472.63,0.0,-0.74886,0.00014,25.39091]
[1777642634361,27.71,78467.37,0.0,-0.74962,0.00014,25.34869]
[1777642635368,27.71,78466.89,0.0,-0.74968,0.00014,25.34501]
[1777642638389,27.71,78474.71,0.0,-0.74855,0.00014,25.40833]
[1777642639397,27.71,78483.55,0.0,-0.74727,0.00014,25.47937]
[1777642641410,27.71,78489.03,0.0,-0.74647,0.00014,25.52341]
[1777642642332,27.71,78489.03,0.0,-0.74647,0.00014,25.52341]
[1777642642384,27.71,78489.03,0.0,-0.74647,0.00014,25.52341]
[1777642642583,27.71,78489.03,0.0,-0.74647,0.00014,25.52341]
[1777642647234,27.71,78487.04,0.0,-0.74674,0.00014,25.50823]
[1777642647242,27.71,78487.04,0.0,-0.74674,0.00014,25.50823]
[1777642647333,27.71,78487.04,0.0,-0.74674,0.00014,25.50823]
[1777642647452,27.71,78479.89,0.0,-0.74778,0.00014,25.45111]
[1777642649465,27.71,78471.86,0.0,-0.74893,0.00014,25.3867]
[1777642653497,27.71,78457.19,0.0,-0.75106,0.00014,25.26552]
[1777642654504,27.71,78442.49,0.0,-0.75316,0.00014,25.1465]
[1777642655511,27.71,78433.63,0.0,-0.75443,0.00014,25.07445]
[1777642656518,27.71,78438.05,0.0,-0.7538,0.00014,25.11051]
[1777642659545,27.71,78446.69,0.0,-0.75255,0.00014,25.18121]
[1777642660552,27.71,78455.36,0.0,-0.75131,0.00014,25.25138]
[1777642661559,27.71,78456.23,0.0,-0.75117,0.00014,25.259]
[1777642665356,27.72,78453.97,0.0,-0.75148,0.00014,25.2415]
[1777642665406,27.72,78453.97,0.0,-0.75148,0.00014,25.2415]
[1777642665579,27.72,78453.97,0.0,-0.75148,0.00014,25.2415]
[1777642667601,27.72,78462.86,0.0,-0.75019,0.00014,25.31406]
[1777642668608,27.72,78473.38,0.0,-0.74867,0.00014,25.39889]
[1777642669615,27.72,78486.15,0.0,-0.74682,0.00014,25.50158]
[1777642670622,27.72,78486.63,0.0,-0.74675,0.00014,25.50569]
[1777642673643,27.72,78493.03,0.0,-0.7458,0.00015,25.55752]
[1777642674135,27.72,78493.03,0.0,-0.7458,0.00015,25.55752]
[1777642674149,27.72,78493.03,0.0,-0.7458,0.00015,25.55752]
[1777642674329,27.72,78493.03,0.0,-0.7458,0.00015,25.55752]
[1777642675657,27.72,78484.85,0.0,-0.74698,0.00014,25.49251]
[1777642677671,27.72,78482.7,0.0,-0.74729,0.00014,25.47563]
[1777642678892,27.72,78482.7,0.0,-0.74729,0.00014,25.47563]
[1777642678944,27.72,78482.7,0.0,-0.74729,0.00014,25.47563]
[1777642679080,27.72,78483.21,0.0,-0.74721,0.00014,25.47988]
[1777642681699,27.72,78467.87,0.0,-0.74942,0.00014,25.35711]
[1777642682706,27.72,78462.53,0.0,-0.75019,0.00014,25.31415]
[1777642683713,27.72,78452.84,0.0,-0.75158,0.00014,25.23603]
[1777642684720,27.72,78450.67,0.0,-0.75189,0.00014,25.21865]
[1777642686735,27.73,78435.09,0.0,-0.75411,0.00014,25.09267]
[1777642687742,27.73,78431.52,0.0,-0.75461,0.00014,25.06382]
[1777642690763,27.73,78418.45,0.0,-0.75646,0.00014,24.95764]
[1777642691770,27.73,78409.99,0.0,-0.75766,0.00014,24.88847]
[1777642693264,27.73,78408.26,0.0,-0.7579,0.00014,24.87443]
[1777642693783,27.73,78394.05,0.0,-0.7599,0.00014,24.75784]
[1777642694791,27.73,78390.2,0.0,-0.76044,0.00014,24.72641]
[1777642697063,27.73,78388.19,0.0,-0.76072,0.00014,24.70994]
[1777642701844,27.73,78394.06,0.0,-0.75987,0.00014,24.75991]
[1777642703858,27.73,78387.83,0.0,-0.76074,0.00014,24.70891]
[1777642706897,27.73,78381.98,0.0,-0.76155,0.00014,24.66109]
[1777642707904,27.73,78376.59,0.0,-0.7623,0.00014,24.61673]
[1777642708913,27.73,78358.72,0.0,-0.7648,0.00014,24.46877]
[1777642709994,27.73,78358.72,0.0,-0.7648,0.00014,24.46877]
[1777642710010,27.73,78338.2,0.0,-0.76764,0.00014,24.29772]
[1777642710927,27.73,78325.06,0.0,-0.76946,0.00014,24.18777]
[1777642711934,27.73,78326.28,0.0,-0.76931,0.00014,24.19475]
[1777642714084,27.74,78326.57,0.0,-0.76927,0.00014,24.19724]
[1777642719992,27.74,78320.53,0.0,-0.77008,0.00014,24.14756]
[1777642725028,27.74,78319.82,0.0,-0.77017,0.00014,24.14193]
[1777642728049,27.74,78312.32,0.0,-0.7712,0.00014,24.07898]
[1777642729056,27.74,78305.98,0.0,-0.77207,0.00014,24.02568]
[1777642732077,27.74,78299.89,0.0,-0.7729,0.00014,23.97469]
[1777642733001,27.74,78299.89,0.0,-0.7729,0.00014,23.97469]
[1777642733087,27.74,78299.89,0.0,-0.7729,0.00014,23.97469]
[1777642733142,27.74,78300.91,0.0,-0.77276,0.00014,23.98335]
[1777642735098,27.74,78294.37,0.0,-0.77365,0.00014,23.9282]
[1777642737662,27.74,78295.29,0.0,-0.77352,0.00014,23.93606]
[1777642737825,27.74,78295.29,0.0,-0.77352,0.00014,23.93606]
[1777642737947,27.74,78295.29,0.0,-0.77352,0.00014,23.93606]
[1777642741102,27.74,78301.17,0.0,-0.77272,0.00014,23.98583]
[1777642741127,27.74,78302.11,0.0,-0.77259,0.00014,23.99378]
[1777642741327,27.74,78302.11,0.0,-0.77259,0.00014,23.99378]
[1777642741908,27.74,78296.21,0.0,-0.77339,0.00014,23.94406]
[1777642746175,27.74,78302.88,0.0,-0.77247,0.00014,24.00066]
[1777642747182,27.74,78311.41,0.0,-0.77131,0.00014,24.07253]
[1777642748985,27.74,78311.41,0.0,-0.77131,0.00014,24.07253]
[1777642749025,27.74,78311.41,0.0,-0.77131,0.00014,24.07253]
[1777642749076,27.74,78311.41,0.0,-0.77131,0.00014,24.07253]
[1777642749069,27.74,78314.06,0.0,-0.77094,0.00014,24.095]
[1777642750203,27.74,78308.18,0.0,-0.77174,0.00014,24.04558]
[1777642751210,27.74,78300.92,0.0,-0.77274,0.00014,23.98436]
[1777642753322,27.74,78297.94,0.0,-0.77314,0.00014,23.95926]
[1777642753426,27.74,78297.94,0.0,-0.77314,0.00014,23.95926]
[1777642753574,27.74,78297.94,0.0,-0.77314,0.00014,23.95926]
[1777642753624,27.74,78299.78,0.0,-0.77289,0.00014,23.97493]
[1777642754231,27.74,78296.19,0.0,-0.77338,0.00014,23.94462]
[1777642755238,27.74,78289.36,0.0,-0.77431,0.00014,23.88697]
[1777642756246,27.74,78279.13,0.0,-0.7757,0.00014,23.80033]
[1777642757252,27.74,78269.74,0.0,-0.77698,0.00014,23.72055]
[1777642758258,27.74,78267.86,0.0,-0.77723,0.00014,23.70461]
[1777642761280,27.74,78276.56,0.0,-0.77605,0.00014,23.77867]
[1777642762287,27.74,78279.41,0.0,-0.77566,0.00014,23.80283]
[1777642763295,27.74,78281.69,0.0,-0.77535,0.00014,23.82212]
[1777642764302,27.74,78277.61,0.0,-0.77591,0.00014,23.78745]
[1777642765309,27.74,78272.07,0.0,-0.77666,0.00014,23.74038]
[1777642766317,27.74,78265.05,0.0,-0.77761,0.00014,23.68072]
[1777642768330,27.74,78257.63,0.0,-0.77861,0.00013,23.61775]
[1777642769337,27.74,78247.75,0.0,-0.77994,0.00013,23.53338]
[1777642770344,27.74,78246.63,0.0,-0.78009,0.00013,23.52384]
[1777642771252,27.74,78246.63,0.0,-0.78009,0.00013,23.52384]
[1777642771327,27.74,78246.63,0.0,-0.78009,0.00013,23.52384]
[1777642772138,27.74,78246.63,0.0,-0.78009,0.00013,23.52384]
[1777642772168,27.74,78247.36,0.0,-0.78002,0.00013,23.52629]
[1777642772358,27.74,78250.93,0.0,-0.77954,0.00013,23.55677]
[1777642773365,27.74,78256.29,0.0,-0.77881,0.00013,23.60262]
[1777642774372,27.74,78249.07,0.0,-0.77978,0.00013,23.54097]
[1777642775380,27.74,78247.58,0.0,-0.77999,0.00013,23.52814]
[1777642777393,27.74,78249.48,0.0,-0.77973,0.00013,23.54418]
[1777642778401,27.74,78245.82,0.0,-0.78023,0.00013,23.51281]
[1777642779413,27.74,78232.22,0.0,-0.78205,0.00013,23.39635]
[1777642780419,27.74,78222.58,0.0,-0.78334,0.00013,23.31371]
[1777642781425,27.74,78219.99,0.0,-0.78368,0.00013,23.29161]
[1777642782433,27.74,78221.13,0.0,-0.78352,0.00013,23.30158]
[1777642783440,27.74,78228.6,0.0,-0.78252,0.00013,23.36587]
[1777642784447,27.74,78231.47,0.0,-0.78214,0.00013,23.39056]
[1777642787468,27.74,78226.96,0.0,-0.78274,0.00013,23.35203]
[1777642788474,27.74,78221.88,0.0,-0.78342,0.00013,23.30852]
[1777642789482,27.74,78218.96,0.0,-0.7838,0.00013,23.28358]
[1777642790489,27.74,78216.77,0.0,-0.78409,0.00013,23.26493]
[1777642792087,27.74,78216.77,0.0,-0.78409,0.00013,23.26493]
[1777642792183,27.74,78217.73,0.0,-0.78396,0.00013,23.27356]
[1777642792214,27.74,78217.73,0.0,-0.78396,0.00013,23.27356]
[1777642792339,27.74,78217.73,0.0,-0.78396,0.00013,23.27356]
[1777642792504,27.74,78218.54,0.0,-0.78385,0.00013,23.28052]
[1777642794518,27.74,78212.16,0.0,-0.78469,0.00013,23.22576]
[1777642795525,27.74,78205.96,0.0,-0.78552,0.00013,23.17245]
[1777642800560,27.74,78209.91,0.0,-0.785,0.00013,23.20624]
[1777642803581,27.74,78215.25,0.0,-0.78428,0.00013,23.25235]
[1777642805597,27.74,78227.1,0.0,-0.7827,0.00013,23.35432]
[1777642806605,27.74,78237.52,0.0,-0.78131,0.00013,23.44373]
[1777642807611,27.74,78243.99,0.0,-0.78044,0.00013,23.49911]
[1777642808618,27.74,78247.97,0.0,-0.7799,0.00013,23.53324]
[1777642810632,27.74,78257.34,0.0,-0.77864,0.00013,23.61326]
[1777642812555,27.75,78256.25,0.0,-0.77879,0.00013,23.60414]
[1777642812666,27.75,78249.88,0.0,-0.77964,0.00013,23.54976]
[1777642816639,27.74,78254.4,0.0,-0.77904,0.00013,23.58822]
[1777642816689,27.74,78247.12,0.0,-0.78002,0.00013,23.52603]
[1777642818106,27.74,78247.12,0.0,-0.78002,0.00013,23.52603]
[1777642818239,27.74,78246.5,0.0,-0.7801,0.00013,23.52067]
[1777642818278,27.74,78246.5,0.0,-0.7801,0.00013,23.52067]
[1777642818351,27.74,78246.5,0.0,-0.7801,0.00013,23.52067]
[1777642819627,27.74,78244.32,0.0,-0.7804,0.00013,23.50204]
[1777642819684,27.74,78244.32,0.0,-0.7804,0.00013,23.50204]
[1777642819851,27.74,78244.32,0.0,-0.7804,0.00013,23.50204]
[1777642820285,27.74,78240.99,0.0,-0.78084,0.00013,23.47362]
[1777642820347,27.74,78240.99,0.0,-0.78084,0.00013,23.47362]
[1777642820717,27.74,78247.08,0.0,-0.78002,0.00013,23.52567]
[1777642822906,27.74,78248.84,0.0,-0.77979,0.00013,23.54077]
[1777642823085,27.74,78248.84,0.0,-0.77979,0.00013,23.54077]
[1777642823218,27.74,78248.84,0.0,-0.77979,0.00013,23.54077]
[1777642823335,27.74,78250.01,0.0,-0.77963,0.00013,23.55075]
[1777642826759,27.74,78238.35,0.0,-0.78119,0.00013,23.45117]
[1777642827768,27.74,78220.0,0.0,-0.78364,0.00013,23.29367]
[1777642828778,27.74,78212.53,0.0,-0.78464,0.00013,23.22922]
[1777642829784,27.74,78213.35,0.0,-0.78453,0.00013,23.23626]
[1777642834819,27.74,78208.37,0.0,-0.78521,0.00013,23.19007]
[1777642835826,27.74,78199.91,0.0,-0.78633,0.00013,23.11711]
[1777642837840,27.74,78194.31,0.0,-0.78707,0.00013,23.06877]
[1777642839854,27.74,78181.7,0.0,-0.78873,0.00013,22.95985]
[1777642841868,27.74,78171.45,0.0,-0.79007,0.00013,22.87114]
[1777642842874,27.74,78163.61,0.0,-0.7911,0.00013,22.80297]
[1777642844918,27.74,78152.31,0.0,-0.79257,0.00013,22.70466]
[1777642845919,27.74,78134.84,0.0,-0.79484,0.00013,22.5523]
[1777642846926,27.74,78137.56,0.0,-0.79449,0.00013,22.57611]
[1777642850959,27.75,78147.59,0.0,-0.79318,0.00013,22.6641]
[1777642851966,27.75,78162.9,0.0,-0.79118,0.00013,22.79738]
[1777642852973,27.75,78182.22,0.0,-0.78865,0.00013,22.96512]
[1777642853980,27.75,78183.52,0.0,-0.78847,0.00013,22.97694]
[1777642854987,27.75,78173.98,0.0,-0.78972,0.00013,22.89426]
[1777642860022,27.75,78175.41,0.0,-0.78954,0.00013,22.90649]
[1777642862036,27.75,78155.6,0.0,-0.79213,0.00013,22.7345]
[1777642863043,27.75,78155.9,0.0,-0.79208,0.00013,22.73724]
[1777642868078,27.75,78147.49,0.0,-0.79317,0.00013,22.66437]
[1777642869085,27.75,78153.71,0.0,-0.79236,0.00013,22.71853]
[1777642873113,27.75,78147.02,0.0,-0.79323,0.00013,22.66023]
[1777642874283,27.75,78144.3,0.0,-0.79358,0.00013,22.63697]
[1777642874337,27.75,78144.3,0.0,-0.79358,0.00013,22.63697]
[1777642874354,27.75,78144.3,0.0,-0.79358,0.00013,22.63697]
[1777642875521,27.75,78144.24,0.0,-0.79359,0.00013,22.63653]
[1777642875594,27.75,78144.24,0.0,-0.79359,0.00013,22.63653]
[1777642878148,27.75,78151.05,0.0,-0.7927,0.00013,22.69598]
[1777642878959,27.75,78151.05,0.0,-0.7927,0.00013,22.69598]
[1777642878994,27.75,78151.05,0.0,-0.7927,0.00013,22.69598]
[1777642879083,27.75,78151.05,0.0,-0.7927,0.00013,22.69598]
[1777642881414,27.75,78151.12,0.0,-0.79269,0.00013,22.69663]
[1777642881451,27.75,78151.12,0.0,-0.79269,0.00013,22.69663]
[1777642881582,27.75,78151.12,0.0,-0.79269,0.00013,22.69663]
[1777642883325,27.75,78145.7,0.0,-0.79339,0.00013,22.64953]
[1777642883356,27.75,78145.7,0.0,-0.79339,0.00013,22.64953]
[1777642883581,27.75,78145.7,0.0,-0.79339,0.00013,22.64953]
[1777642884190,27.75,78138.38,0.0,-0.79434,0.00013,22.58583]
[1777642885693,27.75,78134.96,0.0,-0.79478,0.00013,22.55599]
[1777642885725,27.75,78134.96,0.0,-0.79478,0.00013,22.55599]
[1777642885832,27.75,78134.96,0.0,-0.79478,0.00013,22.55599]
[1777642893386,27.75,78139.75,0.0,-0.79418,0.00013,22.59431]
[1777642893438,27.75,78139.75,0.0,-0.79418,0.00013,22.59431]
[1777642893584,27.75,78139.75,0.0,-0.79418,0.00013,22.59431]
[1777642897281,27.75,78152.15,0.0,-0.79257,0.00013,22.70249]
[1777642898294,27.75,78160.16,0.0,-0.79153,0.00013,22.7723]
[1777642899298,27.75,78166.27,0.0,-0.79073,0.00013,22.82545]
[1777642902319,27.75,78172.94,0.0,-0.78986,0.00013,22.88332]
[1777642907354,27.75,78174.14,0.0,-0.7897,0.00013,22.89364]
[1777642909260,27.75,78174.14,0.0,-0.7897,0.00013,22.89364]
[1777642911681,27.75,78174.75,0.0,-0.78962,0.00013,22.89862]
[1777642911729,27.75,78174.75,0.0,-0.78962,0.00013,22.89862]
[1777642913332,27.75,78175.42,0.0,-0.78954,0.00013,22.90426]
[1777642913651,27.75,78175.42,0.0,-0.78954,0.00013,22.90426]
[1777642913671,27.75,78175.42,0.0,-0.78954,0.00013,22.90426]
[1777642913830,27.75,78175.42,0.0,-0.78954,0.00013,22.90426]
[1777642916194,27.75,78176.94,0.0,-0.78934,0.00013,22.91724]
[1777642916236,27.75,78176.94,0.0,-0.78934,0.00013,22.91724]
[1777642916294,27.75,78178.66,0.0,-0.78912,0.00013,22.93191]
[1777642916337,27.75,78178.66,0.0,-0.78912,0.00013,22.93191]
[1777642918096,27.75,78180.47,0.0,-0.78888,0.00013,22.94758]
[1777642918136,27.75,78180.47,0.0,-0.78888,0.00013,22.94758]
[1777642918342,27.75,78181.23,0.0,-0.78878,0.00013,22.95422]
[1777642923469,27.75,78183.98,0.0,-0.78842,0.00013,22.97821]
[1777642928504,27.75,78186.83,0.0,-0.78803,0.00013,23.00344]
[1777642930325,27.75,78186.83,0.0,-0.78803,0.00013,23.00344]
[1777642930397,27.75,78186.72,0.0,-0.78805,0.00013,23.00259]
[1777642930593,27.75,78186.72,0.0,-0.78805,0.00013,23.00259]
[1777642935554,27.75,78196.03,0.0,-0.78681,0.00013,23.08348]
[1777642938575,27.75,78206.27,0.0,-0.78546,0.00013,23.17171]
[1777642940589,27.75,78213.68,0.0,-0.78448,0.00013,23.23542]
[1777642941596,27.75,78219.38,0.0,-0.78372,0.00013,23.28443]
[1777642942603,27.75,78230.08,0.0,-0.78229,0.00013,23.37633]
[1777642943609,27.75,78236.56,0.0,-0.78143,0.00013,23.43188]
[1777642947690,27.75,78238.32,0.0,-0.78119,0.00013,23.44692]
[1777642947762,27.75,78238.32,0.0,-0.78119,0.00013,23.44692]
[1777642947837,27.75,78238.32,0.0,-0.78119,0.00013,23.44692]
[1777642951684,27.75,78229.4,0.0,-0.7824,0.00013,23.36731]
[1777642952686,27.75,78222.54,0.0,-0.78331,0.00013,23.30854]
[1777642953699,27.75,78200.76,0.0,-0.7862,0.00013,23.12114]
[1777642954706,27.75,78189.99,0.0,-0.78762,0.00013,23.02839]
[1777642955713,27.75,78188.68,0.0,-0.78779,0.00013,23.01718]
[1777642960757,27.75,78172.72,0.0,-0.78988,0.00013,22.87971]
[1777642962768,27.75,78177.64,0.0,-0.78923,0.00013,22.92236]
[1777642967803,27.75,78173.71,0.0,-0.78974,0.00013,22.88855]
[1777642968718,27.75,78173.71,0.0,-0.78974,0.00013,22.88855]
[1777642968831,27.75,78173.71,0.0,-0.78974,0.00013,22.88855]
[1777642969097,27.75,78173.71,0.0,-0.78974,0.00013,22.88855]
[1777642969336,27.75,78173.71,0.0,-0.78974,0.00013,22.88855]
[1777642971834,27.75,78180.59,0.0,-0.78884,0.00013,22.94835]
[1777642972868,27.75,78180.59,0.0,-0.78884,0.00013,22.94835]
[1777642972921,27.75,78180.59,0.0,-0.78884,0.00013,22.94835]
[1777642973080,27.75,78180.59,0.0,-0.78884,0.00013,22.94835]
[1777642975680,27.75,78185.59,0.0,-0.78818,0.00013,22.99161]
[1777642975737,27.75,78185.59,0.0,-0.78818,0.00013,22.99161]
[1777642975829,27.75,78185.59,0.0,-0.78818,0.00013,22.99161]
[1777642978484,27.75,78183.26,0.0,-0.78848,0.00013,22.97182]
[1777642978557,27.75,78183.26,0.0,-0.78848,0.00013,22.97182]
[1777642978591,27.75,78183.26,0.0,-0.78848,0.00013,22.97182]
[1777642982883,27.76,78183.77,0.0,-0.78841,0.00013,22.97669]
[1777642982935,27.76,78183.77,0.0,-0.78841,0.00013,22.97669]
[1777642983074,27.76,78183.77,0.0,-0.78841,0.00013,22.97669]
[1777642983175,27.76,78184.05,0.0,-0.78837,0.00013,22.97933]
[1777642985935,27.76,78196.34,0.0,-0.78675,0.00013,23.08568]
[1777642986942,27.76,78192.28,0.0,-0.78728,0.00013,23.05072]
[1777642989999,27.76,78194.19,0.0,-0.78703,0.00013,23.06729]
[1777642990085,27.76,78194.19,0.0,-0.78703,0.00013,23.06729]
[1777642991786,27.76,78194.31,0.0,-0.78701,0.00013,23.06833]
[1777642995227,27.76,78194.67,0.0,-0.78696,0.00013,23.07146]
[1777642995275,27.76,78194.67,0.0,-0.78696,0.00013,23.07146]
[1777642995325,27.76,78194.67,0.0,-0.78696,0.00013,23.07146]
[1777642995328,27.76,78194.87,0.0,-0.78694,0.00013,23.07319]
[1777642997208,27.76,78195.18,0.0,-0.7869,0.00013,23.07587]
[1777642997249,27.76,78195.18,0.0,-0.7869,0.00013,23.07587]
[1777642997330,27.76,78195.18,0.0,-0.7869,0.00013,23.07587]
[1777643002362,27.76,78193.11,0.0,-0.78717,0.00013,23.0581]
[1777643002414,27.76,78193.11,0.0,-0.78717,0.00013,23.0581]
[1777643002583,27.76,78197.2,0.0,-0.78663,0.00013,23.09342]
[1777643007083,27.76,78210.54,0.0,-0.78486,0.00013,23.20835]
[1777643009098,27.76,78216.04,0.0,-0.78413,0.00013,23.25573]
[1777643010105,27.76,78221.32,0.0,-0.78343,0.00013,23.30128]
[1777643011112,27.76,78226.91,0.0,-0.7827,0.00013,23.34586]
[1777643013126,27.76,78233.34,0.0,-0.78184,0.00013,23.40115]
[1777643015712,27.76,78233.32,0.0,-0.78184,0.00013,23.40106]
[1777643015761,27.76,78233.32,0.0,-0.78184,0.00013,23.40106]
[1777643015833,27.76,78233.32,0.0,-0.78184,0.00013,23.40106]
[1777643021182,27.76,78226.32,0.0,-0.78277,0.00013,23.34152]
[1777643022592,27.76,78222.55,0.0,-0.78327,0.00013,23.3093]
[1777643022644,27.76,78222.55,0.0,-0.78327,0.00013,23.3093]
[1777643022835,27.76,78222.55,0.0,-0.78327,0.00013,23.3093]
[1777643025210,27.76,78208.12,0.0,-0.78518,0.00013,23.18576]
[1777643026217,27.76,78203.33,0.0,-0.78581,0.00013,23.14447]
[1777643028308,27.76,78201.71,0.0,-0.78603,0.00013,23.1305]
[1777643029238,27.76,78187.54,0.0,-0.78789,0.00013,23.00834]
[1777643030245,27.76,78180.71,0.0,-0.78879,0.00013,22.94944]
[1777643032399,27.76,78180.98,0.0,-0.78875,0.00013,22.95199]
[1777643033268,27.76,78171.33,0.0,-0.79001,0.00013,22.8687]
[1777643035282,27.76,78167.9,0.0,-0.79043,0.00013,22.8406]
[1777643036289,27.76,78160.28,0.0,-0.79142,0.00013,22.77482]
[1777643037296,27.76,78151.23,0.0,-0.7926,0.00013,22.69622]
[1777643038303,27.76,78145.3,0.0,-0.79337,0.00013,22.64463]
[1777643040317,27.77,78139.51,0.0,-0.79412,0.00013,22.59434]
[1777643042331,27.77,78148.21,0.0,-0.79297,0.00013,22.67134]
[1777643043338,27.77,78149.6,0.0,-0.79279,0.00013,22.68357]
[1777643045474,27.77,78151.18,0.0,-0.79258,0.00013,22.69744]
[1777643045586,27.77,78154.28,0.0,-0.79218,0.00013,22.7245]
[1777643045754,27.77,78154.28,0.0,-0.79218,0.00013,22.7245]
[1777643047366,27.77,78165.43,0.0,-0.79072,0.00013,22.82144]
[1777643048374,27.77,78175.97,0.0,-0.78935,0.00013,22.91257]
[1777643049380,27.77,78179.81,0.0,-0.78884,0.00013,22.94567]
[1777643054420,27.77,78182.7,0.0,-0.78848,0.00013,22.96975]
[1777643057160,27.77,78182.03,0.0,-0.78857,0.00013,22.96356]
[1777643057179,27.77,78182.03,0.0,-0.78857,0.00013,22.96356]
[1777643057334,27.77,78182.03,0.0,-0.78857,0.00013,22.96356]
[1777643062052,27.76,78184.48,0.0,-0.78827,0.00013,22.98374]
[1777643062080,27.76,78184.48,0.0,-0.78827,0.00013,22.98374]
[1777643062613,27.76,78183.74,0.0,-0.78837,0.00013,22.97713]
[1777643065494,27.76,78191.4,0.0,-0.78737,0.00013,23.04269]
[1777643066504,27.76,78202.66,0.0,-0.78589,0.00013,23.13968]
[1777643067508,27.76,78203.76,0.0,-0.78574,0.00013,23.14928]
[1777643072332,27.76,78204.38,0.0,-0.78565,0.00013,23.15502]
[1777643072358,27.76,78204.38,0.0,-0.78565,0.00013,23.15502]
[1777643072584,27.76,78203.98,0.0,-0.78572,0.00013,23.14827]
[1777643079466,27.76,78205.31,0.0,-0.78554,0.00013,23.16031]
[1777643079481,27.76,78205.31,0.0,-0.78554,0.00013,23.16031]
[1777643079580,27.76,78206.03,0.0,-0.78544,0.00013,23.16661]
[1777643085175,27.77,78205.88,0.0,-0.78545,0.00013,23.16585]
[1777643085226,27.77,78205.88,0.0,-0.78545,0.00013,23.16585]
[1777643085331,27.77,78205.88,0.0,-0.78545,0.00013,23.16585]
[1777643086739,27.77,78207.23,0.0,-0.78527,0.00013,23.17772]
[1777643086792,27.77,78207.23,0.0,-0.78527,0.00013,23.17772]
[1777643086826,27.77,78207.23,0.0,-0.78527,0.00013,23.17772]
[1777643086840,27.77,78207.35,0.0,-0.78525,0.00013,23.17887]
[1777643092684,27.77,78211.59,0.0,-0.78467,0.00013,23.21613]
[1777643095706,27.77,78221.94,0.0,-0.78329,0.00013,23.30527]
[1777643096713,27.77,78228.79,0.0,-0.78238,0.00013,23.36399]
[1777643097720,27.77,78234.39,0.0,-0.78163,0.00013,23.41201]
[1777643099168,27.77,78234.39,0.0,-0.78163,0.00013,23.41201]
[1777643099242,27.77,78243.76,0.0,-0.78037,0.00013,23.49248]
[1777643100741,27.77,78249.93,0.0,-0.77954,0.00013,23.54523]
[1777643101750,27.77,78242.22,0.0,-0.78058,0.00013,23.4795]
[1777643103262,27.77,78242.22,0.0,-0.78058,0.00013,23.4795]
[1777643103361,27.77,78232.29,0.0,-0.7819,0.00013,23.39493]
[1777643105777,27.77,78238.25,0.0,-0.7811,0.00013,23.44589]
[1777643106784,27.77,78225.06,0.0,-0.78286,0.00013,23.33294]
[1777643107791,27.77,78209.29,0.0,-0.78496,0.00013,23.19748]
[1777643108798,27.77,78208.95,0.0,-0.785,0.00013,23.19466]
[1777643113341,27.77,78210.63,0.0,-0.78477,0.00013,23.20967]
[1777643113439,27.77,78218.59,0.0,-0.78371,0.00013,23.27822]
[1777643116950,27.77,78214.82,0.0,-0.78421,0.00013,23.24593]
[1777643117078,27.77,78214.82,0.0,-0.78421,0.00013,23.24593]
[1777643117409,27.77,78214.82,0.0,-0.78421,0.00013,23.24593]
[1777643121376,27.77,78209.61,0.0,-0.7849,0.00013,23.20147]
[1777643121575,27.77,78208.86,0.0,-0.785,0.00013,23.19523]
[1777643122326,27.77,78208.86,0.0,-0.785,0.00013,23.19523]
[1777643122332,27.77,78197.46,0.0,-0.7865,0.00013,23.09731]
[1777643125562,27.77,78200.0,0.0,-0.78616,0.00013,23.11944]
[1777643124910,27.77,78213.72,0.0,-0.78434,0.00013,23.23765]
[1777643125682,27.77,78213.72,0.0,-0.78434,0.00013,23.23765]
[1777643126333,27.77,78213.72,0.0,-0.78434,0.00013,23.23765]
[1777643126372,27.77,78215.33,0.0,-0.78412,0.00013,23.25176]
[1777643127931,27.77,78217.31,0.0,-0.78386,0.00013,23.26897]
[1777643130422,27.77,78217.79,0.0,-0.78379,0.00013,23.27331]
[1777643130458,27.77,78217.79,0.0,-0.78379,0.00013,23.27331]
[1777643130574,27.77,78217.79,0.0,-0.78379,0.00013,23.27331]
[1777643130527,27.78,78215.52,0.0,-0.78408,0.00013,23.25422]
[1777643131959,27.78,78216.54,0.0,-0.78397,0.00013,23.25968]
[1777643133973,27.78,78215.82,0.0,-0.78406,0.00013,23.25393]
[1777643134980,27.78,78214.57,0.0,-0.78422,0.00013,23.24342]
[1777643137150,27.78,78214.64,0.0,-0.7842,0.00013,23.24425]
[1777643137332,27.78,78214.64,0.0,-0.7842,0.00013,23.24425]
[1777643137433,27.78,78214.64,0.0,-0.7842,0.00013,23.24474]
[1777643139009,27.78,78215.42,0.0,-0.78409,0.00013,23.25169]
[1777643142031,27.78,78213.77,0.0,-0.7843,0.00013,23.23828]
[1777643143038,27.78,78212.59,0.0,-0.78445,0.00013,23.22841]
[1777643145054,27.78,78213.36,0.0,-0.78434,0.00013,23.2356]
[1777643146061,27.78,78202.11,0.0,-0.78582,0.00013,23.13917]
[1777643147069,27.78,78198.23,0.0,-0.78633,0.00013,23.10587]
[1777643148074,27.78,78197.39,0.0,-0.78644,0.00013,23.09886]
[1777643151601,27.78,78199.93,0.0,-0.78609,0.00013,23.12152]
[1777643151713,27.78,78199.93,0.0,-0.78609,0.00013,23.12152]
[1777643151826,27.78,78199.93,0.0,-0.78609,0.00013,23.12152]
[1777643151878,27.78,78199.93,0.0,-0.78609,0.00013,23.12152]
[1777643152076,27.78,78199.93,0.0,-0.78609,0.00013,23.12152]
[1777643152176,27.79,78199.54,0.0,-0.78614,0.00013,23.11868]
[1777643153778,27.79,78199.35,0.0,-0.78616,0.00013,23.11704]
[1777643159151,27.79,78197.17,0.0,-0.78642,0.00013,23.09991]
[1777643159911,27.79,78197.17,0.0,-0.78642,0.00013,23.09991]
[1777643159963,27.79,78197.17,0.0,-0.78642,0.00013,23.09991]
[1777643160075,27.79,78197.17,0.0,-0.78642,0.00013,23.09991]
[1777643160159,27.79,78197.47,0.0,-0.78638,0.00013,23.10249]
[1777643161168,27.79,78187.82,0.0,-0.78765,0.00013,23.01955]
[1777643162175,27.79,78178.75,0.0,-0.78884,0.00013,22.94171]
[1777643163182,27.79,78189.13,0.0,-0.78747,0.00013,23.03135]
[1777643164189,27.79,78197.34,0.0,-0.78639,0.00013,23.10237]
[1777643164914,27.79,78197.34,0.0,-0.78639,0.00013,23.10237]
[1777643165196,27.79,78203.49,0.0,-0.78557,0.00013,23.15547]
[1777643166203,27.79,78206.58,0.0,-0.78516,0.00013,23.18215]
[1777643168217,27.79,78210.89,0.0,-0.78458,0.00013,23.21971]
[1777643169224,27.79,78213.88,0.0,-0.78418,0.00013,23.24559]
[1777643170231,27.79,78212.4,0.0,-0.78437,0.00013,23.23308]
[1777643171238,27.79,78214.14,0.0,-0.78414,0.00013,23.24823]
[1777643173252,27.79,78224.32,0.0,-0.78278,0.00013,23.33571]
[1777643174258,27.79,78234.23,0.0,-0.78145,0.00013,23.42099]
[1777643175265,27.79,78232.52,0.0,-0.78168,0.00013,23.40655]
[1777643179298,27.8,78239.0,0.0,-0.7808,0.00013,23.46272]
[1777643180562,27.8,78239.0,0.0,-0.7808,0.00013,23.46272]
[1777643180578,27.8,78260.78,0.0,-0.77787,0.00013,23.64846]
[1777643181317,27.8,78276.44,0.0,-0.77575,0.00014,23.78154]
[1777643182391,27.8,78271.66,0.0,-0.77639,0.00014,23.74117]
[1777643183325,27.8,78266.75,0.0,-0.77705,0.00014,23.69954]
[1777643184580,27.8,78266.75,0.0,-0.77705,0.00014,23.69954]
[1777643184332,27.8,78271.57,0.0,-0.7764,0.00014,23.74063]
[1777643185339,27.8,78274.91,0.0,-0.77594,0.00014,23.76909]
[1777643186224,27.8,78274.91,0.0,-0.77594,0.00014,23.76909]
[1777643186346,27.8,78276.99,0.0,-0.77566,0.00014,23.78685]
[1777643187353,27.8,78280.82,0.0,-0.77514,0.00014,23.81938]
[1777643188360,27.8,78285.2,0.0,-0.77454,0.00014,23.85648]
[1777643189367,27.8,78282.86,0.0,-0.77486,0.00014,23.83675]
[1777643192388,27.8,78296.29,0.0,-0.77305,0.00014,23.94688]
[1777643193395,27.8,78300.94,0.0,-0.77241,0.00014,23.98607]
[1777643194615,27.8,78296.6,0.0,-0.773,0.00014,23.94953]
[1777643196416,27.8,78286.93,0.0,-0.77432,0.00014,23.86807]
[1777643198430,27.8,78286.3,0.0,-0.7744,0.00014,23.86311]
[1777643200451,27.8,78292.43,0.0,-0.77356,0.00014,23.91526]
[1777643201458,27.8,78295.49,0.0,-0.77314,0.00014,23.9412]
[1777643205599,27.8,78296.52,0.0,-0.77299,0.00014,23.95024]
[1777643205634,27.8,78296.52,0.0,-0.77299,0.00014,23.95024]
[1777643205640,27.8,78296.88,0.0,-0.77294,0.00014,23.95338]
[1777643205834,27.8,78296.88,0.0,-0.77294,0.00014,23.95338]
[1777643211529,27.8,78302.13,0.0,-0.77221,0.00014,23.9982]
[1777643212536,27.8,78306.14,0.0,-0.77166,0.00014,24.03222]
[1777643213543,27.81,78312.86,0.0,-0.77073,0.00014,24.08892]
[1777643215557,27.81,78309.79,0.0,-0.77115,0.00014,24.06358]
[1777643216564,27.81,78307.03,0.0,-0.77152,0.00014,24.04063]
[1777643217571,27.81,78299.46,0.0,-0.77256,0.00014,23.97699]
[1777643218578,27.81,78293.39,0.0,-0.77338,0.00014,23.92596]
[1777643219585,27.81,78286.83,0.0,-0.77427,0.00014,23.87077]
[1777643220592,27.81,78279.24,0.0,-0.7753,0.00014,23.80685]
[1777643221599,27.81,78273.41,0.0,-0.77609,0.00014,23.75781]
[1777643222606,27.81,78268.31,0.0,-0.77677,0.00014,23.71495]
[1777643224620,27.81,78270.81,0.0,-0.77642,0.00014,23.73694]
[1777643225627,27.81,78274.1,0.0,-0.77597,0.00014,23.76518]
[1777643226634,27.81,78280.9,0.0,-0.77504,0.00014,23.82304]
[1777643227641,27.81,78291.24,0.0,-0.77363,0.00014,23.91059]
[1777643228648,27.81,78294.87,0.0,-0.77313,0.00014,23.94136]
[1777643229655,27.81,78299.18,0.0,-0.77254,0.00014,23.97779]
[1777643231669,27.81,78301.14,0.0,-0.77227,0.00014,23.99448]
[1777643232676,27.81,78306.83,0.0,-0.77149,0.00014,24.04239]
[1777643233683,27.81,78310.19,0.0,-0.77103,0.00014,24.07079]
[1777643239416,27.82,78309.09,0.0,-0.77117,0.00014,24.06223]
[1777643239728,27.82,78306.23,0.0,-0.77155,0.00014,24.03856]
[1777643242749,27.82,78302.87,0.0,-0.772,0.00014,24.01089]
[1777643243756,27.82,78292.15,0.0,-0.77346,0.00014,23.9209]
[1777643244762,27.82,78283.04,0.0,-0.7747,0.00014,23.84423]
[1777643245770,27.82,78286.96,0.0,-0.77416,0.00014,23.87758]
[1777643246777,27.82,78290.46,0.0,-0.77368,0.00014,23.90732]
[1777643247785,27.82,78295.2,0.0,-0.77303,0.00014,23.94743]
[1777643249799,27.82,78302.46,0.0,-0.77204,0.00014,24.0088]
[1777643253829,27.82,78300.28,0.0,-0.77235,0.00014,23.98726]
[1777643254836,27.82,78289.8,0.0,-0.77378,0.00014,23.89912]
[1777643255843,27.82,78289.76,0.0,-0.77378,0.00014,23.89898]
[1777643257963,27.82,78291.48,0.0,-0.77354,0.00014,23.91386]
[1777643258062,27.82,78291.48,0.0,-0.77354,0.00014,23.91386]
[1777643258077,27.82,78291.48,0.0,-0.77354,0.00014,23.91386]
[1777643258163,27.82,78290.42,0.0,-0.77368,0.00014,23.90493]
[1777643258866,27.82,78293.61,0.0,-0.77325,0.00014,23.932]
[1777643261885,27.82,78295.65,0.0,-0.77296,0.00014,23.94963]
[1777643264906,27.82,78292.75,0.0,-0.77335,0.00014,23.92567]
[1777643265913,27.82,78289.92,0.0,-0.77373,0.00014,23.902]
[1777643267698,27.82,78289.92,0.0,-0.77373,0.00014,23.902]
[1777643267718,27.83,78287.28,0.0,-0.77408,0.00014,23.88017]
[1777643267750,27.83,78287.28,0.0,-0.77408,0.00014,23.88017]
[1777643267833,27.83,78287.28,0.0,-0.77408,0.00014,23.88017]
[1777643267927,27.83,78287.23,0.0,-0.77409,0.00014,23.87975]
[1777643272962,27.83,78287.62,0.0,-0.77402,0.00014,23.88416]
[1777643278442,27.83,78287.49,0.0,-0.77402,0.00014,23.88388]
[1777643278711,27.83,78287.49,0.0,-0.77402,0.00014,23.88388]
[1777643278763,27.83,78286.86,0.0,-0.7741,0.00014,23.87897]
[1777643278831,27.83,78286.86,0.0,-0.7741,0.00014,23.87897]
[1777643279004,27.83,78286.96,0.0,-0.77409,0.00014,23.87982]
[1777643282031,27.83,78282.26,0.0,-0.77472,0.00014,23.84076]
[1777643283038,27.83,78292.68,0.0,-0.77329,0.00014,23.92885]
[1777643284045,27.83,78298.45,0.0,-0.77251,0.00014,23.97754]
[1777643285052,27.83,78306.52,0.0,-0.7714,0.00014,24.04556]
[1777643288621,27.83,78307.64,0.0,-0.77124,0.00014,24.05529]
[1777643288668,27.83,78307.64,0.0,-0.77124,0.00014,24.05529]
[1777643288679,27.83,78308.76,0.0,-0.77108,0.00014,24.065]
[1777643288829,27.83,78308.76,0.0,-0.77108,0.00014,24.065]
[1777643288848,27.83,78308.76,0.0,-0.77108,0.00014,24.065]
[1777643289079,27.83,78308.76,0.0,-0.77108,0.00014,24.065]
[1777643289080,27.83,78308.33,0.0,-0.77114,0.00014,24.06139]
[1777643291096,27.83,78315.02,0.0,-0.77022,0.00014,24.11775]
[1777643295124,27.84,78311.73,0.0,-0.77065,0.00014,24.09111]
[1777643296131,27.84,78300.03,0.0,-0.77225,0.00014,23.99317]
[1777643297138,27.84,78288.95,0.0,-0.77376,0.00014,23.90018]
[1777643298145,27.84,78290.86,0.0,-0.77349,0.00014,23.91634]
[1777643299153,27.84,78294.26,0.0,-0.77303,0.00014,23.94528]
[1777643301143,27.84,78295.02,0.0,-0.77292,0.00014,23.95197]
[1777643301195,27.84,78295.02,0.0,-0.77292,0.00014,23.95197]
[1777643301337,27.84,78295.02,0.0,-0.77292,0.00014,23.95197]
[1777643301438,27.84,78294.79,0.0,-0.77294,0.00014,23.95057]
[1777643302175,27.84,78299.18,0.0,-0.77234,0.00014,23.98748]
[1777643303182,27.84,78312.82,0.0,-0.77047,0.00014,24.10217]
[1777643304189,27.84,78327.86,0.0,-0.7684,0.00014,24.22828]
[1777643305196,27.84,78332.89,0.0,-0.7677,0.00014,24.27063]
[1777643306203,27.84,78334.31,0.0,-0.76749,0.00014,24.28288]
[1777643307210,27.84,78345.08,0.0,-0.766,0.00014,24.3728]
[1777643308217,27.84,78348.8,0.0,-0.76548,0.00014,24.40394]
[1777643309228,27.84,78349.5,0.0,-0.76538,0.00014,24.40988]
[1777643311242,27.85,78352.43,0.0,-0.76498,0.00014,24.4312]
[1777643312249,27.85,78356.04,0.0,-0.76448,0.00014,24.46143]
[1777643313256,27.85,78359.25,0.0,-0.76402,0.00014,24.48832]
[1777643315271,27.85,78361.86,0.0,-0.76365,0.00014,24.51049]
[1777643317285,27.85,78367.7,0.0,-0.76283,0.00014,24.55924]
[1777643322320,27.85,78365.94,0.0,-0.76303,0.00014,24.54707]
[1777643324336,27.86,78352.76,0.0,-0.76485,0.00014,24.43893]
[1777643325343,27.86,78354.25,0.0,-0.76464,0.00014,24.45176]
[1777643327357,27.86,78349.02,0.0,-0.76534,0.00014,24.40944]
[1777643329720,27.86,78345.42,0.0,-0.76582,0.00014,24.38065]
[1777643330378,27.86,78349.01,0.0,-0.76533,0.00014,24.41041]
[1777643331386,27.86,78364.64,0.0,-0.76314,0.00014,24.54018]
[1777643332392,27.86,78371.66,0.0,-0.76215,0.00014,24.59889]
[1777643335580,27.87,78369.34,0.0,-0.76246,0.00014,24.58039]
[1777643335647,27.87,78369.34,0.0,-0.76246,0.00014,24.58039]
[1777643335678,27.87,78368.9,0.0,-0.76252,0.00014,24.57708]
[1777643335828,27.87,78368.9,0.0,-0.76252,0.00014,24.57708]
[1777643339441,27.87,78360.87,0.0,-0.76362,0.00014,24.51214]
[1777643340448,27.87,78355.55,0.0,-0.76435,0.00014,24.46858]
[1777643341455,27.87,78358.66,0.0,-0.76391,0.00014,24.49473]
[1777643342462,27.87,78363.5,0.0,-0.76323,0.00014,24.53509]
[1777643343519,27.87,78363.5,0.0,-0.76323,0.00014,24.53509]
[1777643343570,27.87,78363.5,0.0,-0.76323,0.00014,24.53509]
[1777643343581,27.87,78363.5,0.0,-0.76323,0.00014,24.53509]
[1777643343760,27.87,78363.5,0.0,-0.76323,0.00014,24.53509]
[1777643343763,27.87,78366.94,0.0,-0.76274,0.00014,24.56381]
[1777643343837,27.87,78366.94,0.0,-0.76274,0.00014,24.56381]
[1777643344682,27.87,78371.09,0.0,-0.76216,0.00014,24.59831]
[1777643346490,27.87,78367.96,0.0,-0.76258,0.00014,24.57313]
[1777643347979,27.87,78368.65,0.0,-0.76248,0.00014,24.57914]
[1777643348020,27.87,78368.65,0.0,-0.76248,0.00014,24.57914]
[1777643348079,27.87,78368.65,0.0,-0.76248,0.00014,24.57914]
[1777643348504,27.88,78369.4,0.0,-0.76237,0.00014,24.58562]
[1777643349511,27.88,78373.74,0.0,-0.76176,0.00014,24.62163]
[1777643351525,27.88,78378.78,0.0,-0.76104,0.00014,24.66377]
[1777643352129,27.88,78378.78,0.0,-0.76104,0.00014,24.66377]
[1777643352181,27.88,78378.78,0.0,-0.76104,0.00014,24.66377]
[1777643352329,27.88,78378.78,0.0,-0.76104,0.00014,24.66377]
[1777643352531,27.88,78378.01,0.0,-0.76115,0.00014,24.65777]
[1777643354546,27.88,78375.06,0.0,-0.76155,0.00014,24.63421]
[1777643358573,27.88,78372.32,0.0,-0.7619,0.00014,24.61317]
[1777643358876,27.88,78372.32,0.0,-0.7619,0.00014,24.61317]
[1777643358882,27.88,78372.32,0.0,-0.7619,0.00014,24.61317]
[1777643359064,27.88,78372.32,0.0,-0.7619,0.00014,24.61317]
[1777643359581,27.88,78360.03,0.0,-0.76361,0.00014,24.51222]
[1777643360588,27.88,78358.17,0.0,-0.76386,0.00014,24.49727]
[1777643362426,27.89,78360.27,0.0,-0.76356,0.00014,24.51502]
[1777643362478,27.89,78360.27,0.0,-0.76356,0.00014,24.51502]
[1777643362579,27.89,78360.27,0.0,-0.76356,0.00014,24.51502]
[1777643362602,27.89,78362.54,0.0,-0.76324,0.00014,24.53413]
[1777643363609,27.89,78360.02,0.0,-0.76359,0.00014,24.51359]
[1777643368644,27.89,78360.96,0.0,-0.76343,0.00014,24.52265]
[1777643369677,27.89,78360.96,0.0,-0.76343,0.00014,24.52265]
[1777643369722,27.89,78360.96,0.0,-0.76343,0.00014,24.52265]
[1777643369831,27.89,78362.97,0.0,-0.76315,0.00014,24.53948]
[1777643370658,27.89,78366.42,0.0,-0.76266,0.00014,24.56827]
[1777643375693,27.89,78368.21,0.0,-0.7624,0.00014,24.58116]
[1777643377363,27.9,78368.08,0.0,-0.76242,0.00014,24.58041]
[1777643377412,27.9,78368.08,0.0,-0.76242,0.00014,24.58041]
[1777643377576,27.9,78368.08,0.0,-0.76242,0.00014,24.58041]
[1777643377707,27.9,78368.97,0.0,-0.76229,0.00014,24.58805]
[1777643382742,27.9,78369.23,0.0,-0.76222,0.00014,24.59176]
[1777643384144,27.9,78370.51,0.0,-0.76204,0.00014,24.60259]
[1777643384197,27.9,78370.51,0.0,-0.76204,0.00014,24.60259]
[1777643384335,27.9,78370.51,0.0,-0.76204,0.00014,24.60259]
[1777643384756,27.9,78367.56,0.0,-0.76245,0.00014,24.57863]
[1777643385762,27.9,78363.15,0.0,-0.76305,0.00014,24.54262]
[1777643389880,27.9,78361.35,0.0,-0.76328,0.00014,24.52902]
[1777643389935,27.9,78361.35,0.0,-0.76328,0.00014,24.52902]
[1777643390082,27.9,78361.35,0.0,-0.76328,0.00014,24.52902]
[1777643390798,27.9,78360.86,0.0,-0.76335,0.00014,24.5252]
[1777643395833,27.91,78363.41,0.0,-0.76297,0.00014,24.54727]
[1777643396495,27.91,78363.41,0.0,-0.76297,0.00014,24.54727]
[1777643396547,27.91,78363.41,0.0,-0.76297,0.00014,24.54727]
[1777643396584,27.91,78363.41,0.0,-0.76297,0.00014,24.54727]
[1777643396840,27.91,78362.85,0.0,-0.76305,0.00014,24.54285]
[1777643398856,27.91,78358.19,0.0,-0.76369,0.00014,24.50484]
[1777643399864,27.91,78345.83,0.0,-0.7654,0.00014,24.40296]
[1777643400871,27.91,78339.41,0.0,-0.76628,0.00014,24.35012]
[1777643403329,27.91,78338.44,0.0,-0.76641,0.00014,24.34234]
[1777643403404,27.91,78338.44,0.0,-0.76641,0.00014,24.34234]
[1777643403576,27.91,78338.44,0.0,-0.76641,0.00014,24.34234]
[1777643403677,27.91,78341.4,0.0,-0.76599,0.00014,24.36736]
[1777643404369,27.91,78341.4,0.0,-0.76599,0.00014,24.36736]
[1777643404639,27.91,78341.4,0.0,-0.76599,0.00014,24.36736]
[1777643404740,27.91,78341.89,0.0,-0.76592,0.00014,24.37165]
[1777643406913,27.91,78354.73,0.0,-0.76413,0.00014,24.47837]
[1777643407947,27.91,78354.73,0.0,-0.76413,0.00014,24.47837]
[1777643408143,27.91,78354.73,0.0,-0.76413,0.00014,24.47837]
[1777643408460,27.91,78354.73,0.0,-0.76413,0.00014,24.47837]
[1777643408498,27.91,78355.45,0.0,-0.76403,0.00014,24.4848]
[1777643409471,27.91,78355.45,0.0,-0.76403,0.00014,24.4848]
[1777643409527,27.91,78355.45,0.0,-0.76403,0.00014,24.4848]
[1777643409582,27.91,78355.45,0.0,-0.76403,0.00014,24.4848]
[1777643410604,27.91,78356.0,0.0,-0.76394,0.00014,24.48957]
[1777643410831,27.91,78356.0,0.0,-0.76394,0.00014,24.48957]
[1777643411949,27.91,78341.54,0.0,-0.76594,0.00014,24.37049]
[1777643413615,27.91,78341.54,0.0,-0.76594,0.00014,24.37049]
[1777643413672,27.91,78341.54,0.0,-0.76594,0.00014,24.37049]
[1777643413839,27.91,78341.54,0.0,-0.76594,0.00014,24.37049]
[1777643413770,27.92,78334.34,0.0,-0.76693,0.00014,24.31115]
[1777643413962,27.92,78336.63,0.0,-0.76661,0.00014,24.33014]
[1777643416711,27.92,78335.96,0.0,-0.7667,0.00014,24.32469]
[1777643416753,27.92,78335.96,0.0,-0.7667,0.00014,24.32469]
[1777643416834,27.92,78335.96,0.0,-0.7667,0.00014,24.32469]
[1777643422694,27.92,78336.86,0.0,-0.76657,0.00014,24.33284]
[1777643422746,27.92,78336.86,0.0,-0.76657,0.00014,24.33284]
[1777643422831,27.92,78336.86,0.0,-0.76657,0.00014,24.33284]
[1777643422795,27.92,78338.38,0.0,-0.76635,0.00014,24.3457]
[1777643423025,27.92,78337.84,0.0,-0.76643,0.00014,24.34122]
[1777643425039,27.92,78329.98,0.0,-0.76751,0.00014,24.27627]
[1777643426047,27.92,78324.57,0.0,-0.76825,0.00014,24.23151]
[1777643427121,27.92,78324.57,0.0,-0.76825,0.00014,24.23151]
[1777643427173,27.92,78324.57,0.0,-0.76825,0.00014,24.23151]
[1777643427341,27.92,78324.57,0.0,-0.76825,0.00014,24.23151]
[1777643430074,27.92,78315.3,0.0,-0.7695,0.00014,24.15564]
[1777643431510,27.92,78315.3,0.0,-0.7695,0.00014,24.15564]
[1777643431545,27.92,78315.3,0.0,-0.7695,0.00014,24.15564]
[1777643431585,27.92,78315.3,0.0,-0.7695,0.00014,24.15564]
[1777643431611,27.92,78312.33,0.0,-0.76991,0.00014,24.12832]
[1777643436719,27.93,78308.77,0.0,-0.77037,0.00014,24.10009]
[1777643436772,27.93,78308.77,0.0,-0.77037,0.00014,24.10009]
[1777643436828,27.93,78308.77,0.0,-0.77037,0.00014,24.10009]
[1777643436808,27.93,78309.82,0.0,-0.77021,0.00014,24.10961]
[1777643439137,27.93,78302.41,0.0,-0.77121,0.00014,24.0485]
[1777643440068,27.93,78302.41,0.0,-0.77121,0.00014,24.0485]
[1777643440074,27.93,78302.41,0.0,-0.77121,0.00014,24.0485]
[1777643440294,27.93,78302.41,0.0,-0.77121,0.00014,24.0485]
[1777643440423,27.93,78302.41,0.0,-0.77121,0.00014,24.0485]
[1777643440489,27.93,78298.29,0.0,-0.77177,0.00014,24.0145]
[1777643441153,27.93,78340.35,0.0,-0.76599,0.00014,24.36504]
[1777643442213,27.93,78340.35,0.0,-0.76599,0.00014,24.36504]
[1777643442306,27.93,78356.42,0.0,-0.76376,0.00014,24.498]
[1777643443195,27.93,78356.97,0.0,-0.76368,0.00014,24.50277]
[1777643444119,27.93,78356.97,0.0,-0.76368,0.00014,24.50277]
[1777643444480,27.93,78356.97,0.0,-0.76368,0.00014,24.50277]
[1777643444558,27.93,78360.63,0.0,-0.76316,0.00014,24.53335]
[1777643445200,27.93,78379.82,0.0,-0.76049,0.00014,24.69085]
[1777643446211,27.93,78396.89,0.0,-0.75809,0.00014,24.83052]
[1777643447216,27.93,78402.87,0.0,-0.75725,0.00014,24.87934]
[1777643448223,27.93,78410.93,0.0,-0.75611,0.00014,24.94487]
[1777643450274,27.93,78408.51,0.0,-0.75645,0.00014,24.92529]
[1777643450376,27.93,78389.76,0.0,-0.75908,0.00014,24.77279]
[1777643451248,27.93,78382.78,0.0,-0.76006,0.00014,24.71601]
[1777643453329,27.94,78383.95,0.0,-0.75989,0.00014,24.72588]
[1777643455277,27.94,78388.51,0.0,-0.75923,0.00014,24.76402]
[1777643459306,27.94,78382.51,0.0,-0.76005,0.00014,24.71621]
[1777643460313,27.94,78377.92,0.0,-0.76069,0.00014,24.67883]
[1777643463334,27.94,78385.07,0.0,-0.75967,0.00014,24.73824]
[1777643464341,27.94,78399.39,0.0,-0.75766,0.00014,24.85536]
[1777643466354,27.95,78397.0,0.0,-0.75798,0.00014,24.83668]
[1777643467993,27.95,78397.65,0.0,-0.75788,0.00014,24.84227]
[1777643468253,27.95,78397.65,0.0,-0.75788,0.00014,24.84227]
[1777643468331,27.95,78397.65,0.0,-0.75788,0.00014,24.84227]
[1777643468369,27.95,78391.11,0.0,-0.75879,0.00014,24.78936]
[1777643470384,27.95,78407.3,0.0,-0.75651,0.00014,24.92173]
[1777643471518,27.95,78407.3,0.0,-0.75651,0.00014,24.92173]
[1777643471538,27.95,78407.3,0.0,-0.75651,0.00014,24.92173]
[1777643471620,27.95,78412.01,0.0,-0.75582,0.00014,24.96082]
[1777643473435,27.95,78409.26,0.0,-0.75621,0.00014,24.93854]
[1777643476380,27.97,78406.31,0.0,-0.75643,0.00014,24.92551]
[1777643476586,27.97,78406.31,0.0,-0.75643,0.00014,24.92551]
[1777643476640,27.97,78406.31,0.0,-0.75643,0.00014,24.92551]
[1777643476839,27.97,78406.31,0.0,-0.75643,0.00014,24.92551]
[1777643479038,28.0,78403.75,0.0,-0.75658,0.00014,24.91625]
[1777643479075,28.0,78403.75,0.0,-0.75658,0.00014,24.91625]
[1777643479094,28.0,78403.75,0.0,-0.75658,0.00014,24.91625]
[1777643479908,28.0,78403.75,0.0,-0.75658,0.00014,24.91625]
[1777643480082,28.01,78404.81,0.0,-0.75636,0.00014,24.92888]
[1777643481669,28.02,78404.02,0.0,-0.7564,0.00014,24.92632]
[1777643481720,28.02,78404.02,0.0,-0.7564,0.00014,24.92632]
[1777643481838,28.02,78404.02,0.0,-0.7564,0.00014,24.92632]
[1777643483946,28.03,78397.01,0.0,-0.7573,0.00014,24.87448]
[1777643485489,28.03,78390.19,0.0,-0.75825,0.00014,24.81934]
[1777643486059,28.03,78390.19,0.0,-0.75825,0.00014,24.81934]
[1777643486080,28.03,78390.19,0.0,-0.75825,0.00014,24.81934]
[1777643486227,28.03,78390.19,0.0,-0.75825,0.00014,24.81934]
[1777643487634,28.03,78390.79,0.0,-0.75816,0.00014,24.82439]
[1777643487828,28.03,78390.79,0.0,-0.75816,0.00014,24.82439]
[1777643490524,28.03,78400.89,0.0,-0.75673,0.00014,24.90713]
[1777643491531,28.03,78408.11,0.0,-0.75573,0.00014,24.96237]
[1777643492538,28.03,78415.03,0.0,-0.75476,0.00014,25.01824]
[1777643497573,28.03,78413.93,0.0,-0.75491,0.00014,25.00967]
[1777643499051,28.03,78415.98,0.0,-0.75461,0.00014,25.02644]
[1777643499080,28.03,78415.98,0.0,-0.75461,0.00014,25.02644]
[1777643499104,28.03,78415.98,0.0,-0.75461,0.00014,25.02644]
[1777643499546,28.03,78415.98,0.0,-0.75461,0.00014,25.02644]
[1777643499579,28.03,78415.98,0.0,-0.75461,0.00014,25.02644]
[1777643501601,28.04,78422.06,0.0,-0.75373,0.00014,25.07642]
[1777643503615,28.04,78426.02,0.0,-0.75316,0.00014,25.10888]
[1777643505629,28.04,78421.57,0.0,-0.75378,0.00014,25.07377]
[1777643506156,28.04,78421.57,0.0,-0.75378,0.00014,25.07377]
[1777643506203,28.04,78421.57,0.0,-0.75378,0.00014,25.07377]
[1777643506341,28.04,78421.57,0.0,-0.75378,0.00014,25.07377]
[1777643508650,28.04,78413.17,0.0,-0.75495,0.00014,25.00722]
[1777643509658,28.04,78408.46,0.0,-0.7556,0.00014,24.96956]
[1777643512393,28.04,78409.44,0.0,-0.75545,0.00014,24.97815]
[1777643512590,28.04,78409.44,0.0,-0.75545,0.00014,24.97815]
[1777643512792,28.04,78409.44,0.0,-0.75545,0.00014,24.97815]
[1777643512837,28.04,78409.44,0.0,-0.75545,0.00014,24.97815]
[1777643514693,28.05,78417.57,0.0,-0.75429,0.00014,25.0443]
[1777643515700,28.05,78422.1,0.0,-0.75364,0.00014,25.08129]
[1777643516709,28.05,78429.83,0.0,-0.75255,0.00014,25.1433]
[1777643517716,28.05,78435.53,0.0,-0.75174,0.00014,25.18914]
[1777643518723,28.05,78435.61,0.0,-0.75172,0.00014,25.19024]
[1777643521052,28.05,78434.91,0.0,-0.75181,0.00014,25.18533]
[1777643521084,28.05,78434.91,0.0,-0.75181,0.00014,25.18533]
[1777643521122,28.05,78434.91,0.0,-0.75181,0.00014,25.18533]
[1777643521330,28.05,78434.91,0.0,-0.75181,0.00014,25.18533]
[1777643521744,28.05,78429.12,0.0,-0.75262,0.00014,25.1392]
[1777643525772,28.05,78420.22,0.0,-0.75386,0.00014,25.0689]
[1777643528795,28.05,78414.1,0.0,-0.75471,0.00014,25.02041]
[1777643529802,28.05,78408.66,0.0,-0.75547,0.00014,24.97687]
[1777643530809,28.06,78412.96,0.0,-0.75486,0.00014,25.01184]
[1777643531816,28.06,78427.85,0.0,-0.75275,0.00014,25.13173]
[1777643532829,28.06,78442.57,0.0,-0.75066,0.00014,25.24967]
[1777643533831,28.06,78447.45,0.0,-0.74996,0.00014,25.28883]
[1777643535858,28.06,78458.5,0.0,-0.74837,0.00014,25.37716]
[1777643536863,28.06,78470.17,0.0,-0.7467,0.00014,25.46988]
[1777643537870,28.06,78471.67,0.0,-0.74648,0.00014,25.482]
[1777643539945,28.06,78477.94,0.0,-0.74557,0.00014,25.53206]
[1777643540891,28.06,78482.95,0.0,-0.74484,0.00014,25.57184]
[1777643543368,28.06,78482.13,0.0,-0.74495,0.00014,25.56596]
[1777643544919,28.07,78487.31,0.0,-0.74419,0.00014,25.60723]
[1777643546934,28.07,78477.76,0.0,-0.7455,0.00014,25.53561]
[1777643548948,28.08,78482.91,0.0,-0.74474,0.00014,25.57681]
[1777643550663,28.08,78484.27,0.0,-0.74454,0.00014,25.58777]
[1777643550727,28.08,78484.27,0.0,-0.74454,0.00014,25.58777]
[1777643550833,28.08,78484.27,0.0,-0.74454,0.00014,25.58777]
[1777643552976,28.08,78477.72,0.0,-0.74544,0.00014,25.5364]
[1777643554990,28.09,78462.48,0.0,-0.74761,0.00014,25.4169]
[1777643555997,28.09,78457.06,0.0,-0.74838,0.00014,25.37422]
[1777643559018,28.09,78449.2,0.0,-0.74948,0.00014,25.31272]
[1777643560027,28.09,78456.66,0.0,-0.74841,0.00014,25.37225]
[1777643561032,28.09,78461.57,0.0,-0.74771,0.00014,25.41139]
[1777643562365,28.09,78461.57,0.0,-0.74771,0.00014,25.41139]
[1777643562393,28.09,78461.57,0.0,-0.74771,0.00014,25.41139]
[1777643562581,28.09,78461.57,0.0,-0.74771,0.00014,25.41139]
[1777643566072,28.09,78474.85,0.0,-0.74578,0.00014,25.51735]
[1777643567079,28.09,78477.4,0.0,-0.74541,0.00014,25.53753]
[1777643568561,28.09,78477.4,0.0,-0.74541,0.00014,25.53753]
[1777643568567,28.09,78477.4,0.0,-0.74541,0.00014,25.53753]
[1777643568593,28.09,78477.4,0.0,-0.74541,0.00014,25.53753]
[1777643574128,28.1,78470.9,0.0,-0.74633,0.00014,25.48713]
[1777643575256,28.1,78470.9,0.0,-0.74633,0.00014,25.48713]
[1777643575332,28.1,78470.9,0.0,-0.74633,0.00014,25.48713]
[1777643575377,28.1,78470.9,0.0,-0.74633,0.00014,25.48713]
[1777643575584,28.1,78470.9,0.0,-0.74633,0.00014,25.48713]
[1777643575676,28.1,78469.43,0.0,-0.74654,0.00014,25.47588]
[1777643577561,28.1,78471.31,0.0,-0.74627,0.00014,25.4907]
[1777643577580,28.1,78471.31,0.0,-0.74627,0.00014,25.4907]
[1777643577614,28.1,78471.31,0.0,-0.74627,0.00014,25.4907]
[1777643579425,28.1,78475.15,0.0,-0.74571,0.00014,25.52126]
[1777643579464,28.1,78475.15,0.0,-0.74571,0.00014,25.52126]
[1777643579580,28.1,78475.15,0.0,-0.74571,0.00014,25.52126]
[1777643581176,28.1,78481.71,0.0,-0.74476,0.00014,25.57332]
[1777643582184,28.1,78487.31,0.0,-0.74395,0.00014,25.61752]
[1777643583366,28.1,78487.31,0.0,-0.74395,0.00014,25.61752]
[1777643583503,28.1,78487.31,0.0,-0.74395,0.00014,25.61752]
[1777643583584,28.1,78487.31,0.0,-0.74395,0.00014,25.61752]
[1777643587219,28.1,78492.58,0.0,-0.74317,0.00014,25.66001]
[1777643588500,28.1,78492.58,0.0,-0.74317,0.00014,25.66001]
[1777643588578,28.1,78492.58,0.0,-0.74317,0.00014,25.66001]
[1777643588765,28.1,78492.58,0.0,-0.74317,0.00014,25.66001]
[1777643588813,28.1,78492.59,0.0,-0.74316,0.00014,25.66055]
[1777643590952,28.1,78489.87,0.0,-0.74355,0.00014,25.63927]
[1777643591001,28.1,78489.87,0.0,-0.74355,0.00014,25.63927]
[1777643591086,28.1,78489.26,0.0,-0.74363,0.00014,25.63478]
[1777643592242,28.1,78485.43,0.0,-0.74418,0.00014,25.60478]
[1777643592246,28.1,78485.43,0.0,-0.74418,0.00014,25.60478]
[1777643592326,28.1,78485.43,0.0,-0.74418,0.00014,25.60478]
[1777643594892,28.12,78487.44,0.0,-0.74376,0.00014,25.62726]
[1777643595079,28.13,78487.5,0.0,-0.74368,0.00014,25.63185]
[1777643597303,28.13,78491.81,0.0,-0.74304,0.00014,25.66623]
[1777643598310,28.13,78511.84,0.0,-0.74014,0.00014,25.82235]
[1777643599318,28.13,78533.87,0.0,-0.73694,0.00015,25.9925]
[1777643600336,28.13,78597.71,0.0,-0.72757,0.00015,26.47684]
[1777643601662,28.13,78597.71,0.0,-0.72757,0.00015,26.47684]
[1777643601942,28.13,78597.71,0.0,-0.72757,0.00015,26.47684]
[1777643602037,28.13,78597.71,0.0,-0.72757,0.00015,26.47684]
[1777643601979,28.13,78636.32,0.0,-0.72182,0.00015,26.76322]
[1777643602191,28.13,78636.32,0.0,-0.72182,0.00015,26.76322]
[1777643602801,28.13,78636.32,0.0,-0.72182,0.00015,26.76322]
[1777643602906,28.12,78658.19,0.0,-0.71865,0.00015,26.91862]
[1777643604104,28.12,78674.51,0.0,-0.71619,0.00015,27.03709]
[1777643604451,28.12,78674.51,0.0,-0.71619,0.00015,27.03709]
[1777643604767,28.12,78674.51,0.0,-0.71619,0.00015,27.03709]
[1777643604868,28.12,78678.77,0.0,-0.71552,0.00015,27.06877]
[1777643606076,28.12,78678.77,0.0,-0.71552,0.00015,27.06877]
[1777643606096,28.12,78684.86,0.0,-0.7146,0.00015,27.11265]
[1777643606397,28.12,78695.22,0.0,-0.71303,0.00015,27.18697]
[1777643607307,28.12,78695.22,0.0,-0.71303,0.00015,27.18697]
[1777643607389,28.12,78701.27,0.0,-0.71212,0.00015,27.22994]
[1777643608146,28.12,78701.27,0.0,-0.71212,0.00015,27.22994]
[1777643608282,28.12,78701.27,0.0,-0.71212,0.00015,27.22994]
[1777643608396,28.12,78713.18,0.0,-0.7103,0.00015,27.31496]
[1777643609403,28.12,78730.3,0.0,-0.70768,0.00015,27.43604]
[1777643610295,28.12,78730.3,0.0,-0.70768,0.00015,27.43604]
[1777643610412,28.12,78744.96,0.0,-0.70543,0.00015,27.53875]
[1777643611419,28.13,78764.54,0.0,-0.70242,0.00015,27.67172]
[1777643612485,28.13,78764.54,0.0,-0.70242,0.00015,27.67172]
[1777643612689,28.13,78764.54,0.0,-0.70242,0.00015,27.67172]
[1777643612776,28.13,78764.89,0.0,-0.70237,0.00015,27.67411]
[1777643614214,28.12,78765.92,0.0,-0.70222,0.00015,27.68098]
[1777643616456,28.12,78756.68,0.0,-0.70365,0.00015,27.61656]
[1777643617463,28.12,78748.07,0.0,-0.70499,0.00015,27.55614]
[1777643618689,28.12,78748.07,0.0,-0.70499,0.00015,27.55614]
[1777643618981,28.12,78748.07,0.0,-0.70499,0.00015,27.55614]
[1777643619477,28.12,78758.38,0.0,-0.70339,0.00015,27.62838]
[1777643620484,28.12,78764.81,0.0,-0.7024,0.00015,27.67293]
[1777643621491,28.12,78757.66,0.0,-0.70351,0.00015,27.6232]
[1777643623782,28.12,78761.22,0.0,-0.70296,0.00015,27.64792]
[1777643624012,28.12,78767.9,0.0,-0.70193,0.00015,27.69397]
[1777643624515,28.12,78764.42,0.0,-0.70246,0.00015,27.66998]
[1777643625522,28.12,78756.08,0.0,-0.70376,0.00015,27.61197]
[1777643626529,28.12,78752.1,0.0,-0.70437,0.00015,27.58437]
[1777643628543,28.12,78755.26,0.0,-0.70388,0.00015,27.60639]
[1777643629550,28.12,78759.5,0.0,-0.70323,0.00015,27.63579]
[1777643630557,28.12,78755.33,0.0,-0.70387,0.00015,27.60694]
[1777643631564,28.12,78751.99,0.0,-0.70438,0.00015,27.58368]
[1777643632571,28.12,78762.17,0.0,-0.70282,0.00015,27.65415]
[1777643634585,28.12,78758.22,0.0,-0.70342,0.00015,27.62686]
[1777643635592,28.12,78765.17,0.0,-0.70235,0.00015,27.67487]
[1777643637606,28.12,78767.56,0.0,-0.70199,0.00015,27.69132]
[1777643639620,28.12,78778.18,0.0,-0.70034,0.00015,27.76432]
[1777643640627,28.12,78783.81,0.0,-0.69947,0.00015,27.80286]
[1777643641634,28.12,78787.52,0.0,-0.69889,0.00015,27.8282]
[1777643642641,28.12,78791.91,0.0,-0.69821,0.00016,27.85807]
[1777643646669,28.12,78780.5,0.0,-0.69998,0.00015,27.78029]
[1777643647676,28.12,78776.86,0.0,-0.70055,0.00015,27.75521]
[1777643648683,28.12,78760.72,0.0,-0.70304,0.00015,27.64421]
[1777643649690,28.12,78768.68,0.0,-0.70181,0.00015,27.69911]
[1777643650698,28.12,78764.95,0.0,-0.70238,0.00015,27.67351]
[1777643651717,28.12,78776.48,0.0,-0.7006,0.00015,27.75281]
[1777643652723,28.12,78786.0,0.0,-0.69913,0.00015,27.818]
[1777643653730,28.12,78790.49,0.0,-0.69843,0.00016,27.84864]
[1777643655744,28.12,78787.05,0.0,-0.69896,0.00015,27.82527]
[1777643656751,28.12,78799.82,0.0,-0.69698,0.00016,27.91191]
[1777643658765,28.12,78801.76,0.0,-0.69668,0.00016,27.92491]
[1777643660734,28.12,78802.07,0.0,-0.69663,0.00016,27.92695]
[1777643660952,28.12,78802.07,0.0,-0.69663,0.00016,27.92695]
[1777643661057,28.12,78802.07,0.0,-0.69663,0.00016,27.92695]
[1777643661095,28.12,78820.55,0.0,-0.69375,0.00016,28.05101]
[1777643661322,28.12,78820.55,0.0,-0.69375,0.00016,28.05101]
[1777643661450,28.12,78820.55,0.0,-0.69375,0.00016,28.05101]
[1777643661803,28.12,78830.41,0.0,-0.6922,0.00016,28.11695]
[1777643662813,28.12,78825.67,0.0,-0.69294,0.00016,28.0858]
[1777643664270,28.12,78824.76,0.0,-0.69308,0.00016,28.07986]
[1777643666841,28.13,78814.69,0.0,-0.69462,0.00016,28.01392]
[1777643667848,28.13,78818.14,0.0,-0.69407,0.00016,28.03718]
[1777643668855,28.13,78829.82,0.0,-0.69224,0.00016,28.11517]
[1777643669863,28.14,78831.67,0.0,-0.69192,0.00016,28.12887]
[1777643671876,28.14,78839.84,0.0,-0.69062,0.00016,28.18097]
[1777643672883,28.14,78847.48,0.0,-0.68942,0.00016,28.23128]
[1777643673890,28.14,78865.11,0.0,-0.68665,0.00016,28.34627]
[1777643674897,28.14,78875.53,0.0,-0.685,0.00016,28.41405]
[1777643676913,28.14,78848.15,0.0,-0.68936,0.00016,28.23411]
[1777643677920,28.14,78833.39,0.0,-0.69166,0.00016,28.13729]
[1777643678935,28.14,78827.87,0.0,-0.69252,0.00016,28.10083]
[1777643683963,28.15,78816.89,0.0,-0.69414,0.00016,28.03132]
[1777643684970,28.16,78801.26,0.0,-0.69652,0.00016,27.92867]
[1777643685977,28.16,78797.89,0.0,-0.69704,0.00016,27.90625]
[1777643687994,28.16,78785.66,0.0,-0.69892,0.00015,27.82367]
[1777643689001,28.16,78780.88,0.0,-0.69966,0.00015,27.79114]
[1777643690008,28.16,78788.72,0.0,-0.69845,0.00015,27.84451]
[1777643692023,28.16,78803.15,0.0,-0.69621,0.00016,27.94201]
[1777643692919,28.16,78803.15,0.0,-0.69621,0.00016,27.94201]
[1777643693030,28.16,78808.54,0.0,-0.69537,0.00016,27.97852]
[1777643697059,28.17,78802.66,0.0,-0.69625,0.00016,27.94009]
[1777643698066,28.17,78791.38,0.0,-0.69801,0.00015,27.86383]
[1777643698410,28.17,78791.38,0.0,-0.69801,0.00015,27.86383]
[1777643699073,28.17,78791.39,0.0,-0.69801,0.00015,27.86387]
[1777643700097,28.17,78782.35,0.0,-0.69941,0.00015,27.80244]
[1777643701103,28.17,78792.14,0.0,-0.69789,0.00015,27.86893]
[1777643703117,28.17,78797.84,0.0,-0.69701,0.00016,27.90746]
[1777643706138,28.17,78806.33,0.0,-0.69567,0.00016,27.9652]
[1777643706411,28.17,78806.33,0.0,-0.69567,0.00016,27.9652]
[1777643711172,28.17,78814.66,0.0,-0.69434,0.00016,28.02265]
[1777643712180,28.18,78834.78,0.0,-0.69119,0.00016,28.15642]
[1777643713187,28.18,78838.26,0.0,-0.69063,0.00016,28.18023]
[1777643714194,28.18,78826.33,0.0,-0.69247,0.00016,28.10208]
[1777643715201,28.19,78808.61,0.0,-0.6952,0.00016,27.98536]
[1777643716208,28.19,78810.07,0.0,-0.69497,0.00016,27.99539]
[1777643717215,28.19,78823.58,0.0,-0.69286,0.00016,28.08567]
[1777643717449,28.19,78823.58,0.0,-0.69286,0.00016,28.08567]
[1777643718222,28.19,78839.0,0.0,-0.69045,0.00016,28.18771]
[1777643719229,28.19,78836.34,0.0,-0.69084,0.00016,28.17087]
[1777643721274,28.19,78836.34,0.0,-0.69084,0.00016,28.17087]
[1777643721340,28.19,78858.11,0.0,-0.68741,0.00016,28.31405]
[1777643722257,28.2,78864.53,0.0,-0.68634,0.00016,28.35802]
[1777643724271,28.2,78849.82,0.0,-0.68869,0.00016,28.26105]
[1777643726285,28.2,78850.46,0.0,-0.68858,0.00016,28.26537]
[1777643727292,28.21,78857.64,0.0,-0.68738,0.00016,28.31497]
[1777643729306,28.23,78869.63,0.0,-0.68537,0.00016,28.39753]
[1777643730928,28.23,78869.63,0.0,-0.68537,0.00016,28.39753]
[1777643730948,28.24,78887.33,0.0,-0.68252,0.00016,28.51296]
[1777643731349,28.24,78903.58,0.0,-0.67996,0.00016,28.61283]
[1777643732356,28.26,78910.71,0.0,-0.67873,0.00016,28.66106]
[1777643734457,28.27,78913.13,0.0,-0.67827,0.00016,28.67925]
[1777643735379,28.29,78900.54,0.0,-0.68012,0.00016,28.60557]
[1777643736386,28.3,78895.82,0.0,-0.6808,0.00016,28.57864]
[1777643740414,28.36,78886.48,0.0,-0.68192,0.00016,28.53292]
[1777643741421,28.38,78880.37,0.0,-0.68277,0.00016,28.49832]
[1777643743435,28.41,78867.36,0.0,-0.68458,0.00016,28.42441]
[1777643744442,28.42,78860.47,0.0,-0.68562,0.00016,28.38192]
[1777643745448,28.43,78847.16,0.0,-0.68765,0.00016,28.29828]
[1777643746456,28.44,78842.2,0.0,-0.68835,0.00016,28.26883]
[1777643751491,28.47,78841.15,0.0,-0.6883,0.00016,28.27072]
[1777643752497,28.47,78849.44,0.0,-0.687,0.00016,28.32439]
[1777643755519,28.5,78843.25,0.0,-0.68779,0.00016,28.29141]
[1777643757544,28.51,78829.37,0.0,-0.68987,0.00015,28.20464]
[1777643758548,28.52,78817.28,0.0,-0.69165,0.00015,28.1292]
[1777643759589,28.53,78814.99,0.0,-0.69196,0.00015,28.11618]
[1777643762588,28.55,78809.51,0.0,-0.69269,0.00015,28.08472]
[1777643766616,28.56,78798.88,0.0,-0.69425,0.00015,28.0178]
[1777643768630,28.56,78792.51,0.0,-0.69523,0.00015,27.97596]
[1777643770430,28.56,78790.06,0.0,-0.6956,0.00015,27.95988]
[1777643770644,28.56,78797.68,0.0,-0.69443,0.00015,28.01041]
[1777643772658,28.6,78804.37,0.0,-0.69317,0.00015,28.06382]
[1777643774307,28.61,78805.29,0.0,-0.69292,0.00015,28.07408]
[1777643776686,28.66,78776.94,0.0,-0.69696,0.00015,27.89959]
[1777643777694,28.68,78760.32,0.0,-0.69935,0.00015,27.79445]
[1777643778701,28.69,78751.27,0.0,-0.70066,0.00015,27.73635]
[1777643780378,28.7,78749.27,0.0,-0.70089,0.00015,27.726]
[1777643780715,28.7,78758.08,0.0,-0.69955,0.00015,27.78543]
[1777643782731,28.7,78752.49,0.0,-0.70038,0.00015,27.74846]
[1777643784746,28.7,78760.32,0.0,-0.69918,0.00015,27.80147]
[1777643785752,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787065,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787085,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787126,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787145,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787159,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787203,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787310,28.7,78770.06,0.0,-0.69769,0.00015,27.86663]
[1777643787227,28.72,78776.89,0.0,-0.69654,0.00015,27.91664]
[1777643787326,28.72,78776.89,0.0,-0.69654,0.00015,27.91664]
[1777643787519,28.72,78776.89,0.0,-0.69654,0.00015,27.91664]
[1777643787534,28.72,78776.89,0.0,-0.69654,0.00015,27.91664]
[1777643787589,28.72,78776.89,0.0,-0.69654,0.00015,27.91664]
[1777643787767,28.72,78783.52,0.0,-0.69553,0.00015,27.96041]
[1777643791798,28.74,78799.34,0.0,-0.693,0.00015,28.06623]
[1777643793810,28.75,78790.8,0.0,-0.69425,0.00015,28.01266]
[1777643795824,28.75,78782.88,0.0,-0.69545,0.00015,27.961]
[1777643796831,28.75,78771.77,0.0,-0.69713,0.00015,27.88781]
[1777643798845,28.75,78771.95,0.0,-0.69709,0.00015,27.88986]
[1777643803880,28.76,78770.68,0.0,-0.69726,0.00015,27.88208]
[1777643804887,28.76,78763.5,0.0,-0.69835,0.00015,27.83456]
[1777643807908,28.77,78755.4,0.0,-0.69953,0.00015,27.7827]
[1777643808915,28.77,78746.75,0.0,-0.70083,0.00015,27.72499]
[1777643810932,28.77,78750.83,0.0,-0.7002,0.00015,27.75284]
[1777643811936,28.77,78775.36,0.0,-0.69647,0.00015,27.91625]
[1777643813951,28.77,78764.37,0.0,-0.69813,0.00015,27.84382]
[1777643815251,28.77,78762.57,0.0,-0.6984,0.00015,27.83214]
[1777643815965,28.77,78770.24,0.0,-0.69724,0.00015,27.88303]
[1777643817089,28.77,78770.24,0.0,-0.69724,0.00015,27.88303]
[1777643819087,28.77,78773.42,0.0,-0.69674,0.00015,27.9045]
[1777643819993,28.77,78780.07,0.0,-0.69573,0.00015,27.94859]
[1777643823019,28.77,78785.48,0.0,-0.6949,0.00015,27.98438]
[1777643825033,28.78,78788.22,0.0,-0.69447,0.00015,28.00282]
[1777643827047,28.78,78777.61,0.0,-0.69608,0.00015,27.93339]
[1777643829062,28.78,78771.14,0.0,-0.69705,0.00015,27.89087]
[1777643832083,28.78,78760.19,0.0,-0.69871,0.00015,27.81864]
[1777643833090,28.78,78752.07,0.0,-0.69993,0.00015,27.76466]
[1777643834097,28.78,78746.59,0.0,-0.70075,0.00015,27.72822]
[1777643836112,28.78,78738.43,0.0,-0.70197,0.00015,27.67395]
[1777643837118,28.78,78727.3,0.0,-0.70364,0.00015,27.5991]
[1777643838125,28.79,78727.76,0.0,-0.70356,0.00015,27.60263]
[1777643840225,28.79,78736.38,0.0,-0.70225,0.00015,27.66167]
[1777643840649,28.79,78736.38,0.0,-0.70225,0.00015,27.66167]
[1777643842081,28.79,78736.35,0.0,-0.70224,0.00015,27.66182]
[1777643843073,28.79,78732.96,0.0,-0.70274,0.00015,27.63929]
[1777643843163,28.79,78725.51,0.0,-0.70386,0.00015,27.58926]
[1777643844167,28.79,78717.09,0.0,-0.70511,0.00015,27.53248]
[1777643844517,28.79,78717.09,0.0,-0.70511,0.00015,27.53248]
[1777643847185,28.8,78713.8,0.0,-0.70558,0.00015,27.51104]
[1777643847526,28.8,78714.95,0.0,-0.7054,0.00015,27.51939]
[1777643849086,28.8,78713.48,0.0,-0.70561,0.00015,27.50986]
[1777643850215,28.8,78729.59,0.0,-0.70317,0.00015,27.61979]
[1777643851224,28.8,78740.19,0.0,-0.70159,0.00015,27.68831]
[1777643852230,28.81,78740.84,0.0,-0.70148,0.00015,27.69299]
[1777643857265,28.81,78740.1,0.0,-0.70155,0.00015,27.68962]
[1777643859182,28.81,78740.23,0.0,-0.70153,0.00015,27.6908]
[1777643859325,28.81,78740.23,0.0,-0.70153,0.00015,27.6908]
[1777643859444,28.81,78739.95,0.0,-0.70156,0.00015,27.68924]
[1777643859521,28.81,78739.95,0.0,-0.70156,0.00015,27.68924]
[1777643859573,28.81,78739.95,0.0,-0.70156,0.00015,27.68924]
[1777643859583,28.81,78739.95,0.0,-0.70156,0.00015,27.68924]
[1777643864314,28.82,78724.09,0.0,-0.70391,0.00015,27.58391]
[1777643865321,28.82,78730.41,0.0,-0.70296,0.00015,27.62666]
[1777643866526,28.82,78727.13,0.0,-0.70344,0.00015,27.60488]
[1777643866544,28.82,78727.13,0.0,-0.70344,0.00015,27.60488]
[1777643866581,28.82,78727.13,0.0,-0.70344,0.00015,27.60488]
[1777643868305,28.82,78730.06,0.0,-0.70299,0.00015,27.62508]
[1777643870355,28.82,78729.47,0.0,-0.70307,0.00015,27.62185]
[1777643870361,28.82,78729.47,0.0,-0.70307,0.00015,27.62185]
[1777643870407,28.82,78729.47,0.0,-0.70307,0.00015,27.62185]
[1777643870366,28.83,78729.84,0.0,-0.703,0.00015,27.62474]
[1777643870554,28.83,78729.84,0.0,-0.703,0.00015,27.62474]
[1777643870564,28.83,78729.84,0.0,-0.703,0.00015,27.62474]
[1777643870584,28.83,78729.84,0.0,-0.703,0.00015,27.62474]
[1777643874145,28.83,78723.28,0.0,-0.70397,0.00015,27.58121]
[1777643874242,28.83,78723.28,0.0,-0.70397,0.00015,27.58121]
[1777643874336,28.83,78723.28,0.0,-0.70397,0.00015,27.58121]
[1777643874362,28.83,78723.28,0.0,-0.70397,0.00015,27.58121]
[1777643874384,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643874617,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643874685,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643874745,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643874809,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643874834,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643875350,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643875398,28.83,78724.53,0.0,-0.70378,0.00015,27.5897]
[1777643875407,28.83,78721.9,0.0,-0.70417,0.00015,27.57189]
[1777643879419,28.83,78716.2,0.0,-0.70502,0.00015,27.53379]
[1777643881351,28.83,78716.2,0.0,-0.70502,0.00015,27.53379]
[1777643881363,28.83,78716.2,0.0,-0.70502,0.00015,27.53379]
[1777643881403,28.83,78716.2,0.0,-0.70502,0.00015,27.53379]
[1777643881583,28.83,78713.2,0.0,-0.70546,0.00015,27.51353]
[1777643881660,28.83,78713.2,0.0,-0.70546,0.00015,27.51353]
[1777643881680,28.83,78713.2,0.0,-0.70546,0.00015,27.51353]
[1777643881681,28.83,78715.4,0.0,-0.70513,0.00015,27.5285]
[1777643883032,28.83,78715.4,0.0,-0.70513,0.00015,27.5285]
[1777643883081,28.83,78715.4,0.0,-0.70513,0.00015,27.5285]
[1777643883084,28.83,78715.4,0.0,-0.70513,0.00015,27.5285]
[1777643883086,28.83,78715.4,0.0,-0.70513,0.00015,27.5285]
[1777643883106,28.83,78718.7,0.0,-0.70462,0.00015,27.55146]
[1777643884157,28.83,78718.7,0.0,-0.70462,0.00015,27.55146]
[1777643884343,28.83,78718.7,0.0,-0.70462,0.00015,27.55146]
[1777643884368,28.83,78719.24,0.0,-0.70453,0.00015,27.55558]
[1777643884447,28.83,78719.24,0.0,-0.70453,0.00015,27.55558]
[1777643884728,28.83,78719.24,0.0,-0.70453,0.00015,27.55558]
[1777643884804,28.83,78719.24,0.0,-0.70453,0.00015,27.55558]
[1777643884829,28.83,78719.24,0.0,-0.70453,0.00015,27.55558]
[1777643884871,28.83,78719.24,0.0,-0.70453,0.00015,27.55558]
[1777643885136,28.83,78715.72,0.0,-0.70506,0.00015,27.53174]
[1777643885933,28.83,78715.72,0.0,-0.70506,0.00015,27.53174]
[1777643885971,28.83,78715.72,0.0,-0.70506,0.00015,27.53174]
[1777643885978,28.83,78712.19,0.0,-0.70559,0.00015,27.50772]
[1777643887477,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643888541,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643888578,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643888596,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643889354,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643889397,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643889406,28.84,78705.84,0.0,-0.70652,0.00015,27.46534]
[1777643889402,28.84,78705.4,0.0,-0.70658,0.00015,27.4626]
[1777643889534,28.84,78705.4,0.0,-0.70658,0.00015,27.4626]
[1777643889579,28.84,78705.4,0.0,-0.70658,0.00015,27.4626]
[1777643890353,28.84,78705.4,0.0,-0.70658,0.00015,27.4626]
[1777643889634,28.84,78703.53,0.0,-0.70686,0.00015,27.44981]
[1777643893406,28.84,78701.21,0.0,-0.7072,0.00015,27.43424]
[1777643892562,28.84,78696.64,0.0,-0.70787,0.00015,27.40307]
[1777643893569,28.84,78693.9,0.0,-0.70828,0.00015,27.38444]
[1777643894576,28.84,78688.03,0.0,-0.70915,0.00015,27.34423]
[1777643897247,28.84,78686.94,0.0,-0.70931,0.00015,27.33696]
[1777643897307,28.84,78686.94,0.0,-0.70931,0.00015,27.33696]
[1777643897335,28.84,78686.94,0.0,-0.70931,0.00015,27.33696]
[1777643897422,28.84,78686.94,0.0,-0.70931,0.00015,27.33696]
[1777643897400,28.84,78691.35,0.0,-0.70864,0.00015,27.36782]
[1777643898826,28.84,78691.77,0.0,-0.70858,0.00015,27.37071]
[1777643898878,28.84,78691.77,0.0,-0.70858,0.00015,27.37071]
[1777643899081,28.84,78691.77,0.0,-0.70858,0.00015,27.37071]
[1777643899130,28.85,78691.34,0.0,-0.70863,0.00015,27.36818]
[1777643903014,28.85,78692.2,0.0,-0.70849,0.00015,27.3745]
[1777643903067,28.85,78692.2,0.0,-0.70849,0.00015,27.3745]
[1777643903075,28.85,78692.2,0.0,-0.70849,0.00015,27.3745]
[1777643903165,28.85,78694.24,0.0,-0.70818,0.00015,27.38891]
[1777643908993,28.85,78694.99,0.0,-0.70805,0.00015,27.3948]
[1777643909037,28.85,78694.99,0.0,-0.70805,0.00015,27.3948]
[1777643909041,28.85,78694.99,0.0,-0.70805,0.00015,27.3948]
[1777643909084,28.85,78694.99,0.0,-0.70805,0.00015,27.3948]
[1777643909086,28.85,78694.01,0.0,-0.70819,0.00015,27.38841]
[1777643911697,28.85,78690.93,0.0,-0.70866,0.00015,27.36427]
[1777643913375,28.85,78690.93,0.0,-0.70866,0.00015,27.36427]
[1777643912704,28.85,78686.74,0.0,-0.70928,0.00015,27.3356]
[1777643913493,28.85,78686.74,0.0,-0.70928,0.00015,27.3356]
[1777643913496,28.85,78686.74,0.0,-0.70928,0.00015,27.3356]
[1777643913577,28.85,78686.74,0.0,-0.70928,0.00015,27.3356]
[1777643913710,28.85,78686.71,0.0,-0.70928,0.00015,27.33562]
[1777643915119,28.85,78686.71,0.0,-0.70928,0.00015,27.33562]
[1777643915171,28.85,78686.71,0.0,-0.70928,0.00015,27.33562]
[1777643915331,28.85,78686.71,0.0,-0.70928,0.00015,27.33562]
[1777643915380,28.86,78685.64,0.0,-0.70943,0.00015,27.32868]
[1777643915724,28.86,78688.29,0.0,-0.70903,0.00015,27.34695]
[1777643916732,28.86,78684.43,0.0,-0.7096,0.00015,27.32054]
[1777643920608,28.86,78682.43,0.0,-0.70988,0.00015,27.30743]
[1777643920833,28.86,78682.43,0.0,-0.70988,0.00015,27.30743]
[1777643921048,28.86,78685.91,0.0,-0.70936,0.00015,27.33169]
[1777643922581,28.86,78685.55,0.0,-0.70941,0.00015,27.32943]
[1777643922774,28.86,78689.94,0.0,-0.70875,0.00015,27.35989]
[1777643924119,28.86,78689.94,0.0,-0.70875,0.00015,27.35989]
[1777643924227,28.86,78689.94,0.0,-0.70875,0.00015,27.35989]
[1777643924333,28.86,78689.94,0.0,-0.70875,0.00015,27.35989]
[1777643924435,28.86,78695.0,0.0,-0.70799,0.00015,27.395]
[1777643926062,28.86,78695.4,0.0,-0.70793,0.00015,27.39774]
[1777643926113,28.86,78695.4,0.0,-0.70793,0.00015,27.39774]
[1777643926332,28.86,78695.4,0.0,-0.70793,0.00015,27.39774]
[1777643926579,28.86,78695.69,0.0,-0.70788,0.00015,27.40002]
[1777643926802,28.86,78696.03,0.0,-0.70783,0.00015,27.40236]
[1777643930833,28.86,78698.8,0.0,-0.7074,0.00015,27.42187]
[1777643931840,28.87,78703.22,0.0,-0.70674,0.00015,27.45223]
[1777643933043,28.87,78703.22,0.0,-0.70674,0.00015,27.45223]
[1777643933078,28.87,78703.22,0.0,-0.70674,0.00015,27.45223]
[1777643933119,28.87,78703.22,0.0,-0.70674,0.00015,27.45223]
[1777643933237,28.87,78703.22,0.0,-0.70674,0.00015,27.45223]
[1777643933338,28.87,78706.44,0.0,-0.70625,0.00015,27.47438]
[1777643934861,28.87,78709.37,0.0,-0.70581,0.00015,27.49441]
[1777643937187,28.87,78709.59,0.0,-0.70578,0.00015,27.49596]
[1777643937221,28.87,78709.59,0.0,-0.70578,0.00015,27.49596]
[1777643937326,28.87,78709.59,0.0,-0.70578,0.00015,27.49596]
[1777643937386,28.87,78709.79,0.0,-0.70575,0.00015,27.49742]
[1777643941913,28.87,78713.22,0.0,-0.70523,0.00015,27.5209]
[1777643943028,28.87,78713.22,0.0,-0.70523,0.00015,27.5209]
[1777643943675,28.87,78714.49,0.0,-0.70503,0.00015,27.52998]
[1777643943728,28.87,78714.49,0.0,-0.70503,0.00015,27.52998]
[1777643943827,28.87,78714.49,0.0,-0.70503,0.00015,27.52998]
[1777643943927,28.87,78715.75,0.0,-0.70484,0.00015,27.53853]
[1777643948822,28.87,78714.16,0.0,-0.70504,0.00015,27.52943]
[1777643948827,28.87,78714.16,0.0,-0.70504,0.00015,27.52943]
[1777643948874,28.87,78714.16,0.0,-0.70504,0.00015,27.52943]
[1777643949082,28.87,78714.16,0.0,-0.70504,0.00015,27.52943]
[1777643949157,28.88,78712.61,0.0,-0.70525,0.00015,27.51976]
[1777643952990,28.88,78715.92,0.0,-0.70473,0.00015,27.54353]
[1777643957151,28.89,78717.23,0.0,-0.7045,0.00015,27.55366]
[1777643957204,28.89,78717.23,0.0,-0.7045,0.00015,27.55366]
[1777643957252,28.89,78716.69,0.0,-0.70456,0.00015,27.55082]
[1777643958336,28.89,78716.69,0.0,-0.70456,0.00015,27.55082]
[1777643958434,28.89,78717.71,0.0,-0.7044,0.00015,27.55814]
[1777643963943,28.9,78718.22,0.0,-0.70429,0.00015,27.56315]
[1777643963997,28.9,78718.22,0.0,-0.70429,0.00015,27.56315]
[1777643964068,28.9,78716.93,0.0,-0.70447,0.00015,27.55481]
[1777643969103,28.9,78720.07,0.0,-0.70396,0.00015,27.57803]
[1777643970959,28.91,78720.52,0.0,-0.70388,0.00015,27.58146]
[1777643971700,28.91,78722.5,0.0,-0.70359,0.00015,27.59188]
[1777643977159,28.92,78716.26,0.0,-0.70447,0.00015,27.55231]
[1777643978166,28.92,78708.65,0.0,-0.7056,0.00015,27.50069]
[1777643982194,28.92,78705.68,0.0,-0.70604,0.00015,27.48065]
[1777643986222,28.92,78709.04,0.0,-0.7055,0.00015,27.50531]
[1777643990250,28.93,78712.91,0.0,-0.70484,0.00015,27.53498]
[1777643995285,28.95,78719.09,0.0,-0.70382,0.00015,27.58076]
[1777643996291,28.95,78723.43,0.0,-0.70316,0.00015,27.61075]
[1777643997299,28.95,78728.71,0.0,-0.70235,0.00015,27.64695]
[1777644000378,28.96,78731.42,0.0,-0.70191,0.00015,27.66646]
[1777644001033,28.96,78732.46,0.0,-0.70174,0.00015,27.67409]
[1777644001328,28.96,78722.61,0.0,-0.70321,0.00015,27.60827]
[1777644001689,28.96,78722.61,0.0,-0.70321,0.00015,27.60827]
[1777644002335,28.96,78717.41,0.0,-0.70398,0.00015,27.57357]
[1777644002719,28.96,78717.41,0.0,-0.70398,0.00015,27.57357]
[1777644003440,28.96,78717.41,0.0,-0.70398,0.00015,27.57357]
[1777644003527,28.96,78736.79,0.0,-0.70107,0.00015,27.70395]
[1777644003655,28.96,78736.79,0.0,-0.70107,0.00015,27.70395]
[1777644004488,28.96,78736.79,0.0,-0.70107,0.00015,27.70395]
[1777644004352,28.96,78747.91,0.0,-0.69939,0.00015,27.77816]
[1777644005518,28.96,78746.59,0.0,-0.69958,0.00015,27.76956]
[1777644007382,28.97,78738.06,0.0,-0.70086,0.00015,27.71318]
[1777644008389,28.97,78733.74,0.0,-0.7015,0.00015,27.68457]
[1777644010403,28.97,78737.52,0.0,-0.70092,0.00015,27.71032]
[1777644013424,28.97,78741.62,0.0,-0.70029,0.00015,27.73834]
[1777644015438,28.97,78751.94,0.0,-0.69872,0.00015,27.80721]
[1777644016445,28.97,78767.04,0.0,-0.69644,0.00015,27.90681]
[1777644017452,28.97,78785.13,0.0,-0.6937,0.00015,28.02487]
[1777644018459,28.97,78790.43,0.0,-0.6929,0.00015,28.05917]
[1777644019470,28.97,78774.6,0.0,-0.6953,0.00015,27.95621]
[1777644020476,28.97,78767.21,0.0,-0.69642,0.00015,27.90788]
[1777644022489,28.97,78771.12,0.0,-0.69582,0.00015,27.93362]
[1777644023497,28.97,78779.48,0.0,-0.69456,0.00015,27.98823]
[1777644024504,28.97,78774.51,0.0,-0.69531,0.00015,27.95581]
[1777644026518,28.97,78765.34,0.0,-0.6967,0.00015,27.89583]
[1777644028532,28.97,78760.3,0.0,-0.69745,0.00015,27.86285]
[1777644029539,28.97,78738.12,0.0,-0.70079,0.00015,27.71604]
[1777644030348,28.97,78738.12,0.0,-0.70079,0.00015,27.71604]
[1777644030549,28.98,78734.78,0.0,-0.70129,0.00015,27.694]
[1777644031556,28.98,78743.77,0.0,-0.69995,0.00015,27.75081]
[1777644032563,28.98,78753.95,0.0,-0.69841,0.00015,27.81844]
[1777644035074,28.98,78755.48,0.0,-0.69817,0.00015,27.82881]
[1777644036591,28.98,78748.77,0.0,-0.69918,0.00015,27.78472]
[1777644037598,28.98,78744.02,0.0,-0.69989,0.00015,27.75339]
[1777644043059,28.98,78743.39,0.0,-0.69996,0.00015,27.75004]
[1777644043072,28.98,78748.47,0.0,-0.69919,0.00015,27.78393]
[1777644044647,28.98,78754.28,0.0,-0.69831,0.00015,27.82267]
[1777644047668,28.99,78749.01,0.0,-0.69909,0.00015,27.78822]
[1777644048676,28.99,78745.19,0.0,-0.69967,0.00015,27.76306]
[1777644050381,28.99,78726.47,0.0,-0.70246,0.00015,27.63871]
[1777644051697,28.99,78735.89,0.0,-0.70104,0.00015,27.70197]
[1777644052704,28.99,78740.07,0.0,-0.70041,0.00015,27.73004]
[1777644057739,28.99,78729.19,0.0,-0.70202,0.00015,27.6585]
[1777644058746,29.0,78716.85,0.0,-0.70386,0.00015,27.57593]
[1777644060151,29.0,78716.85,0.0,-0.70386,0.00015,27.57593]
[1777644060355,29.0,78716.85,0.0,-0.70386,0.00015,27.57593]
[1777644060457,29.0,78714.63,0.0,-0.70418,0.00015,27.56126]
[1777644061805,29.0,78724.31,0.0,-0.70274,0.00015,27.62633]
[1777644062786,29.0,78730.15,0.0,-0.70186,0.00015,27.66573]
[1777644063794,29.0,78723.57,0.0,-0.70283,0.00015,27.62192]
[1777644067387,29.0,78729.01,0.0,-0.70199,0.00015,27.65951]
[1777644068832,29.0,78723.53,0.0,-0.70281,0.00015,27.62307]
[1777644070009,29.0,78723.53,0.0,-0.70281,0.00015,27.62307]
[1777644070038,29.0,78723.53,0.0,-0.70281,0.00015,27.62307]
[1777644070503,29.0,78723.53,0.0,-0.70281,0.00015,27.62307]
[1777644070563,29.01,78723.87,0.0,-0.70274,0.00015,27.62595]
[1777644071359,29.0,78718.25,0.0,-0.70358,0.00015,27.58814]
[1777644074152,29.01,78716.71,0.0,-0.70381,0.00015,27.57812]
[1777644074480,29.01,78713.73,0.0,-0.70425,0.00015,27.55795]
[1777644074879,29.01,78721.82,0.0,-0.70305,0.00015,27.61237]
[1777644075886,29.01,78729.31,0.0,-0.70192,0.00015,27.66254]
[1777644076898,29.01,78728.11,0.0,-0.70209,0.00015,27.6551]
[1777644077904,29.01,78732.25,0.0,-0.70146,0.00015,27.68303]
[1777644080102,29.01,78732.86,0.0,-0.70137,0.00015,27.68735]
[1777644080135,29.01,78733.47,0.0,-0.70127,0.00015,27.69166]
[1777644080926,29.01,78726.68,0.0,-0.70228,0.00015,27.64654]
[1777644081933,29.01,78717.56,0.0,-0.70365,0.00015,27.58524]
[1777644082940,29.01,78707.96,0.0,-0.70508,0.00015,27.52044]
[1777644083947,29.01,78702.78,0.0,-0.70585,0.00015,27.48537]
[1777644088982,29.01,78706.31,0.0,-0.70532,0.00015,27.50945]
[1777644093010,29.01,78715.57,0.0,-0.70396,0.00015,27.56862]
[1777644094017,29.01,78725.95,0.0,-0.70241,0.00015,27.63826]
[1777644095024,29.01,78730.05,0.0,-0.70179,0.00015,27.66597]
[1777644097038,29.01,78742.01,0.0,-0.69998,0.00015,27.7461]
[1777644098045,29.01,78755.74,0.0,-0.69791,0.00015,27.83705]
[1777644099052,29.01,78755.66,0.0,-0.69792,0.00015,27.83662]
[1777644100059,29.02,78749.19,0.0,-0.69889,0.00015,27.79404]
[1777644103080,29.02,78741.54,0.0,-0.70003,0.00015,27.74383]
[1777644105094,29.02,78745.9,0.0,-0.69937,0.00015,27.77311]
[1777644108115,29.02,78751.33,0.0,-0.69854,0.00015,27.80945]
[1777644110129,29.02,78759.13,0.0,-0.69736,0.00015,27.86104]
[1777644111136,29.02,78754.45,0.0,-0.69806,0.00015,27.83033]
[1777644116084,29.02,78757.67,0.0,-0.69757,0.00015,27.85201]
[1777644116655,29.02,78757.67,0.0,-0.69757,0.00015,27.85201]
[1777644116659,29.02,78724.09,0.0,-0.7026,0.00015,27.62944]
[1777644116943,29.02,78724.09,0.0,-0.7026,0.00015,27.62944]
[1777644117365,29.02,78724.09,0.0,-0.7026,0.00015,27.62944]
[1777644117468,29.02,78724.09,0.0,-0.7026,0.00015,27.62944]
[1777644117567,29.03,78712.73,0.0,-0.70429,0.00015,27.55348]
[1777644117843,29.03,78712.73,0.0,-0.70429,0.00015,27.55348]
[1777644118694,29.03,78711.17,0.0,-0.70452,0.00015,27.54297]
[1777644119416,29.03,78711.17,0.0,-0.70452,0.00015,27.54297]
[1777644119538,29.03,78711.17,0.0,-0.70452,0.00015,27.54297]
[1777644119594,29.03,78710.46,0.0,-0.70461,0.00015,27.53893]
[1777644125234,29.03,78713.75,0.0,-0.70408,0.00015,27.56293]
[1777644130270,29.04,78709.64,0.0,-0.70467,0.00015,27.53623]
[1777644133849,29.04,78708.24,0.0,-0.70488,0.00015,27.5267]
[1777644134992,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644135002,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644135097,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644135161,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644135333,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644135375,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644135609,29.04,78709.11,0.0,-0.70475,0.00015,27.53254]
[1777644139334,29.04,78697.64,0.0,-0.70646,0.00015,27.4549]
[1777644140341,29.04,78691.3,0.0,-0.7074,0.00015,27.41178]
[1777644142355,29.04,78700.74,0.0,-0.70599,0.00015,27.47603]
[1777644143674,29.04,78700.74,0.0,-0.70599,0.00015,27.47603]
[1777644143719,29.04,78702.49,0.0,-0.70573,0.00015,27.48793]
[1777644143728,29.04,78702.49,0.0,-0.70573,0.00015,27.48793]
[1777644143831,29.04,78702.49,0.0,-0.70573,0.00015,27.48793]
[1777644144313,29.04,78702.49,0.0,-0.70573,0.00015,27.48793]
[1777644144354,29.04,78702.49,0.0,-0.70573,0.00015,27.48793]
[1777644144485,29.04,78702.49,0.0,-0.70573,0.00015,27.48793]
[1777644145765,29.04,78697.4,0.0,-0.70649,0.00015,27.45345]
[1777644146389,29.04,78681.79,0.0,-0.7088,0.00015,27.34708]
[1777644148403,29.04,78687.66,0.0,-0.70793,0.00015,27.38719]
[1777644149578,29.04,78687.66,0.0,-0.70793,0.00015,27.38719]
[1777644151374,29.04,78686.54,0.0,-0.7081,0.00015,27.37961]
[1777644151395,29.04,78686.54,0.0,-0.7081,0.00015,27.37961]
[1777644151430,29.04,78686.54,0.0,-0.7081,0.00015,27.37961]
[1777644151596,29.04,78686.54,0.0,-0.7081,0.00015,27.37961]
[1777644155246,29.04,78685.4,0.0,-0.70828,0.00015,27.3686]
[1777644155382,29.04,78685.4,0.0,-0.70828,0.00015,27.3686]
[1777644155459,29.04,78676.4,0.0,-0.70962,0.00015,27.30699]
[1777644155764,29.04,78676.4,0.0,-0.70962,0.00015,27.30699]
[1777644157466,29.04,78659.35,0.0,-0.71213,0.00015,27.1897]
[1777644158476,29.04,78654.67,0.0,-0.71282,0.00015,27.15745]
[1777644159361,29.04,78654.67,0.0,-0.71282,0.00015,27.15745]
[1777644159760,29.04,78654.67,0.0,-0.71282,0.00015,27.15745]
[1777644160487,29.04,78630.44,0.0,-0.71637,0.00015,26.98863]
[1777644160853,29.04,78630.44,0.0,-0.71637,0.00015,26.98863]
[1777644161002,29.04,78630.44,0.0,-0.71637,0.00015,26.98863]
[1777644162501,29.04,78631.18,0.0,-0.71625,0.00015,26.99447]
[1777644163173,29.04,78631.18,0.0,-0.71625,0.00015,26.99447]
[1777644163609,29.04,78631.18,0.0,-0.71625,0.00015,26.99447]
[1777644163870,29.04,78626.08,0.0,-0.71699,0.00015,26.95886]
[1777644169551,29.05,78625.01,0.0,-0.71712,0.00015,26.95264]
[1777644174586,29.05,78629.84,0.0,-0.71639,0.00015,26.98761]
[1777644176600,29.05,78639.23,0.0,-0.715,0.00015,27.05372]
[1777644178614,29.05,78641.92,0.0,-0.7146,0.00015,27.07273]
[1777644181635,29.05,78636.02,0.0,-0.71546,0.00015,27.03191]
[1777644182642,29.05,78646.25,0.0,-0.71395,0.00015,27.10343]
[1777644183649,29.05,78668.56,0.0,-0.71066,0.00015,27.25807]
[1777644184656,29.05,78675.04,0.0,-0.7097,0.00015,27.30269]
[1777644186669,29.06,78681.39,0.0,-0.70876,0.00015,27.34629]
[1777644189691,29.06,78670.13,0.0,-0.71042,0.00015,27.26922]
[1777644194726,29.06,78675.64,0.0,-0.7096,0.00015,27.30754]
[1777644194813,29.06,78675.64,0.0,-0.7096,0.00015,27.30754]
[1777644194831,29.06,78675.64,0.0,-0.7096,0.00015,27.30754]
[1777644194948,29.06,78675.64,0.0,-0.7096,0.00015,27.30754]
[1777644195081,29.06,78675.64,0.0,-0.7096,0.00015,27.30754]
[1777644195194,29.06,78675.64,0.0,-0.7096,0.00015,27.30754]
[1777644195750,29.06,78645.0,0.0,-0.71411,0.00015,27.09593]
[1777644195835,29.06,78645.0,0.0,-0.71411,0.00015,27.09593]
[1777644196471,29.06,78645.0,0.0,-0.71411,0.00015,27.09593]
[1777644196755,29.06,78627.07,0.0,-0.71674,0.00015,26.97069]
[1777644197762,29.06,78633.64,0.0,-0.71577,0.00015,27.01699]
[1777644199343,29.06,78634.44,0.0,-0.71565,0.00015,27.0228]
[1777644203032,29.06,78634.66,0.0,-0.7156,0.00015,27.02493]
[1777644203077,29.06,78634.66,0.0,-0.7156,0.00015,27.02493]
[1777644203215,29.06,78634.66,0.0,-0.7156,0.00015,27.02493]
[1777644203343,29.06,78634.66,0.0,-0.7156,0.00015,27.02493]
[1777644205467,29.06,78635.29,0.0,-0.7155,0.00015,27.02974]
[1777644205508,29.06,78635.29,0.0,-0.7155,0.00015,27.02974]
[1777644205562,29.06,78635.29,0.0,-0.7155,0.00015,27.02974]
[1777644205597,29.06,78635.29,0.0,-0.7155,0.00015,27.02974]
[1777644206490,29.06,78634.51,0.0,-0.71561,0.00015,27.0247]
[1777644206685,29.06,78634.51,0.0,-0.71561,0.00015,27.0247]
[1777644212700,29.07,78632.91,0.0,-0.71582,0.00015,27.01458]
[1777644212740,29.07,78632.91,0.0,-0.71582,0.00015,27.01458]
[1777644212803,29.07,78633.91,0.0,-0.71568,0.00015,27.01864]
[1777644212840,29.07,78633.91,0.0,-0.71568,0.00015,27.01864]
[1777644217136,29.07,78634.46,0.0,-0.71559,0.00015,27.02312]
[1777644217182,29.07,78634.46,0.0,-0.71559,0.00015,27.02312]
[1777644217188,29.07,78634.46,0.0,-0.71559,0.00015,27.02312]
[1777644217328,29.07,78634.46,0.0,-0.71559,0.00015,27.02312]
[1777644218702,29.07,78635.55,0.0,-0.71542,0.00015,27.03094]
[1777644218774,29.07,78635.55,0.0,-0.71542,0.00015,27.03094]
[1777644218716,29.07,78635.06,0.0,-0.71548,0.00015,27.02793]
[1777644218827,29.07,78635.06,0.0,-0.71548,0.00015,27.02793]
[1777644218904,29.07,78635.06,0.0,-0.71548,0.00015,27.02793]
[1777644218911,29.07,78634.93,0.0,-0.7155,0.00015,27.02702]
[1777644220908,29.07,78633.47,0.0,-0.71571,0.00015,27.01702]
[1777644221008,29.07,78633.47,0.0,-0.71571,0.00015,27.01702]
[1777644221098,29.07,78633.47,0.0,-0.71571,0.00015,27.01702]
[1777644221182,29.07,78636.19,0.0,-0.71531,0.00015,27.03624]
[1777644223183,29.07,78635.77,0.0,-0.71537,0.00015,27.03351]
[1777644223266,29.07,78635.77,0.0,-0.71537,0.00015,27.03351]
[1777644223353,29.07,78635.77,0.0,-0.71537,0.00015,27.03351]
[1777644226688,29.08,78634.91,0.0,-0.71548,0.00015,27.02809]
[1777644226715,29.08,78634.91,0.0,-0.71548,0.00015,27.02809]
[1777644226737,29.08,78634.91,0.0,-0.71548,0.00015,27.02809]
[1777644226787,29.08,78634.46,0.0,-0.71554,0.00015,27.02536]
[1777644226848,29.08,78634.46,0.0,-0.71554,0.00015,27.02536]
[1777644227316,29.08,78634.46,0.0,-0.71554,0.00015,27.02536]
[1777644228247,29.08,78634.29,0.0,-0.71556,0.00015,27.02417]
[1777644228583,29.08,78634.29,0.0,-0.71556,0.00015,27.02417]
[1777644228633,29.08,78668.25,0.0,-0.71056,0.00015,27.25984]
[1777644228982,29.08,78682.4,0.0,-0.70847,0.00015,27.35677]
[1777644229989,29.08,78681.45,0.0,-0.70861,0.00015,27.35027]
[1777644231440,29.08,78681.45,0.0,-0.70861,0.00015,27.35027]
[1777644234018,29.08,78687.32,0.0,-0.70774,0.00015,27.3906]
[1777644235026,29.08,78695.33,0.0,-0.70655,0.00015,27.44507]
[1777644239054,29.08,78705.37,0.0,-0.70506,0.00015,27.513]
[1777644244089,29.08,78703.31,0.0,-0.70536,0.00015,27.49915]
[1777644249124,29.08,78709.99,0.0,-0.70437,0.00015,27.54417]
[1777644250405,29.08,78709.99,0.0,-0.70437,0.00015,27.54417]
[1777644250460,29.08,78709.99,0.0,-0.70437,0.00015,27.54417]
[1777644250583,29.08,78709.99,0.0,-0.70437,0.00015,27.54417]
[1777644254210,29.08,78704.74,0.0,-0.70515,0.00015,27.50874]
[1777644254636,29.08,78704.74,0.0,-0.70515,0.00015,27.50874]
[1777644254693,29.08,78699.18,0.0,-0.70598,0.00015,27.47116]
[1777644255606,29.08,78699.18,0.0,-0.70598,0.00015,27.47116]
[1777644255774,29.08,78699.18,0.0,-0.70598,0.00015,27.47116]
[1777644255641,29.08,78653.16,0.0,-0.71276,0.00015,27.1567]
[1777644256018,29.08,78653.16,0.0,-0.71276,0.00015,27.1567]
[1777644256266,29.08,78653.16,0.0,-0.71276,0.00015,27.1567]
[1777644256741,29.08,78653.16,0.0,-0.71276,0.00015,27.1567]
[1777644256781,29.08,78639.45,0.0,-0.71477,0.00015,27.06161]
[1777644257663,29.08,78639.45,0.0,-0.71477,0.00015,27.06161]
[1777644258308,29.08,78639.47,0.0,-0.71477,0.00015,27.06186]
[1777644264237,29.08,78637.01,0.0,-0.71511,0.00015,27.04548]
[1777644269272,29.09,78640.47,0.0,-0.71459,0.00015,27.07029]
[1777644274307,29.09,78637.65,0.0,-0.71501,0.00015,27.04779]
[1777644275104,29.09,78637.65,0.0,-0.71501,0.00015,27.04779]
[1777644275211,29.09,78637.65,0.0,-0.71501,0.00015,27.04779]
[1777644275270,29.09,78637.65,0.0,-0.71501,0.00015,27.04779]
[1777644275276,29.09,78637.65,0.0,-0.71501,0.00015,27.04779]
[1777644275327,29.09,78637.65,0.0,-0.71501,0.00015,27.04779]
[1777644280604,29.09,78634.97,0.0,-0.71538,0.00015,27.02995]
[1777644280658,29.09,78634.97,0.0,-0.71538,0.00015,27.02995]
[1777644280663,29.09,78634.97,0.0,-0.71538,0.00015,27.02995]
[1777644280836,29.09,78634.97,0.0,-0.71538,0.00015,27.02995]
[1777644285754,29.09,78640.33,0.0,-0.71458,0.00015,27.06825]
[1777644286493,29.1,78636.73,0.0,-0.7151,0.00015,27.04355]
[1777644286551,29.1,78636.73,0.0,-0.7151,0.00015,27.04355]
[1777644286587,29.1,78636.73,0.0,-0.7151,0.00015,27.04355]
[1777644288934,29.1,78635.93,0.0,-0.7152,0.00015,27.03841]
[1777644288996,29.1,78635.93,0.0,-0.7152,0.00015,27.03841]
[1777644289072,29.1,78635.93,0.0,-0.7152,0.00015,27.03841]
[1777644289082,29.1,78635.93,0.0,-0.7152,0.00015,27.03841]
[1777644289412,29.1,78635.09,0.0,-0.71532,0.00015,27.03276]
[1777644290669,29.1,78635.09,0.0,-0.71532,0.00015,27.03276]
[1777644290721,29.1,78635.09,0.0,-0.71532,0.00015,27.03276]
[1777644290723,29.1,78635.09,0.0,-0.71532,0.00015,27.03276]
[1777644290835,29.1,78635.09,0.0,-0.71532,0.00015,27.03276]
[1777644293680,29.1,78635.41,0.0,-0.71526,0.00015,27.03566]
[1777644293706,29.1,78648.77,0.0,-0.71329,0.00015,27.12906]
[1777644294447,29.1,78660.75,0.0,-0.71153,0.00015,27.21186]
[1777644295459,29.1,78673.44,0.0,-0.70965,0.00015,27.29922]
[1777644296463,29.1,78676.86,0.0,-0.70915,0.00015,27.32272]
[1777644297250,29.1,78676.86,0.0,-0.70915,0.00015,27.32272]
[1777644297470,29.1,78676.78,0.0,-0.70916,0.00015,27.3222]
[1777644302505,29.1,78680.82,0.0,-0.70855,0.00015,27.35013]
[1777644304131,29.1,78681.37,0.0,-0.70847,0.00015,27.35395]
[1777644304202,29.1,78681.37,0.0,-0.70847,0.00015,27.35395]
[1777644304261,29.1,78681.37,0.0,-0.70847,0.00015,27.35395]
[1777644304328,29.1,78681.37,0.0,-0.70847,0.00015,27.35395]
[1777644305852,29.1,78673.47,0.0,-0.70964,0.00015,27.30008]
[1777644306533,29.1,78667.02,0.0,-0.71059,0.00015,27.25584]
[1777644307540,29.1,78648.74,0.0,-0.71328,0.00015,27.12973]
[1777644309554,29.1,78644.13,0.0,-0.71395,0.00015,27.09795]
[1777644311568,29.11,78638.43,0.0,-0.71478,0.00015,27.05868]
[1777644316603,29.11,78636.88,0.0,-0.71498,0.00015,27.04892]
[1777644318617,29.11,78621.62,0.0,-0.7172,0.00015,26.94263]
[1777644320630,29.11,78616.79,0.0,-0.71791,0.00015,26.9082]
[1777644322645,29.11,78623.15,0.0,-0.71698,0.00015,26.95328]
[1777644325826,29.11,78618.52,0.0,-0.71765,0.00015,26.9211]
[1777644325880,29.11,78618.52,0.0,-0.71765,0.00015,26.9211]
[1777644326081,29.11,78619.02,0.0,-0.71758,0.00015,26.92433]
[1777644328687,29.11,78625.39,0.0,-0.71665,0.00015,26.96909]
[1777644331003,29.11,78622.02,0.0,-0.71713,0.00015,26.94573]
[1777644331058,29.11,78622.02,0.0,-0.71713,0.00015,26.94573]
[1777644331092,29.11,78622.02,0.0,-0.71713,0.00015,26.94573]
[1777644336744,29.11,78620.48,0.0,-0.71736,0.00015,26.93253]
[1777644337065,29.11,78620.48,0.0,-0.71736,0.00015,26.93253]
[1777644337082,29.11,78620.48,0.0,-0.71736,0.00015,26.93253]
[1777644337560,29.11,78620.48,0.0,-0.71736,0.00015,26.93253]
[1777644337593,29.11,78620.48,0.0,-0.71736,0.00015,26.93253]
[1777644340772,29.12,78605.24,0.0,-0.71957,0.00015,26.82535]
[1777644341779,29.11,78605.85,0.0,-0.71949,0.00015,26.82941]
[1777644343644,29.11,78606.11,0.0,-0.71946,0.00015,26.83099]
[1777644343699,29.11,78606.11,0.0,-0.71946,0.00015,26.83099]
[1777644343827,29.11,78606.11,0.0,-0.71946,0.00015,26.83099]
[1777644346814,29.11,78613.2,0.0,-0.71844,0.00015,26.88046]
[1777644347827,29.11,78602.59,0.0,-0.71999,0.00015,26.80513]
[1777644348829,29.11,78601.04,0.0,-0.72022,0.00015,26.79384]
[1777644350121,29.11,78601.64,0.0,-0.72013,0.00015,26.79834]
[1777644350209,29.11,78601.64,0.0,-0.72013,0.00015,26.79834]
[1777644350218,29.11,78601.64,0.0,-0.72013,0.00015,26.79834]
[1777644350326,29.11,78601.64,0.0,-0.72013,0.00015,26.79834]
[1777644350356,29.11,78601.64,0.0,-0.72013,0.00015,26.79834]
[1777644350408,29.11,78601.64,0.0,-0.72013,0.00015,26.79834]
[1777644353342,29.11,78601.11,0.0,-0.72019,0.00015,26.79531]
[1777644353586,29.11,78601.11,0.0,-0.72019,0.00015,26.79531]
[1777644356638,29.12,78604.54,0.0,-0.71967,0.00015,26.82036]
[1777644356692,29.12,78604.54,0.0,-0.71967,0.00015,26.82036]
[1777644356826,29.12,78604.54,0.0,-0.71967,0.00015,26.82036]
[1777644356885,29.12,78605.67,0.0,-0.7195,0.00015,26.8286]
[1777644357892,29.12,78623.16,0.0,-0.71695,0.00015,26.95197]
[1777644358899,29.12,78624.66,0.0,-0.71673,0.00015,26.9626]
[1777644359906,29.12,78630.33,0.0,-0.7159,0.00015,27.00237]
[1777644362612,29.12,78631.8,0.0,-0.71568,0.00015,27.01276]
[1777644362665,29.12,78631.8,0.0,-0.71568,0.00015,27.01276]
[1777644362667,29.12,78631.8,0.0,-0.71568,0.00015,27.01276]
[1777644362831,29.12,78631.8,0.0,-0.71568,0.00015,27.01276]
[1777644366880,29.12,78636.04,0.0,-0.71506,0.00015,27.04253]
[1777644366932,29.12,78636.04,0.0,-0.71506,0.00015,27.04253]
[1777644366955,29.12,78636.15,0.0,-0.71504,0.00015,27.04332]
[1777644366986,29.12,78636.15,0.0,-0.71504,0.00015,27.04332]
[1777644367082,29.12,78636.15,0.0,-0.71504,0.00015,27.04332]
[1777644370707,29.12,78635.23,0.0,-0.71518,0.00015,27.03696]
[1777644370763,29.12,78635.23,0.0,-0.71518,0.00015,27.03696]
[1777644370826,29.12,78635.23,0.0,-0.71518,0.00015,27.03696]
[1777644376019,29.12,78633.91,0.0,-0.71536,0.00015,27.02794]
[1777644377847,29.12,78633.91,0.0,-0.71536,0.00015,27.02794]
[1777644377856,29.12,78633.91,0.0,-0.71536,0.00015,27.02794]
[1777644377858,29.12,78633.91,0.0,-0.71536,0.00015,27.02794]
[1777644378076,29.12,78633.58,0.0,-0.71541,0.00015,27.0257]
[1777644382753,29.12,78632.39,0.0,-0.71558,0.00015,27.01754]
[1777644382806,29.12,78632.39,0.0,-0.71558,0.00015,27.01754]
[1777644382807,29.12,78632.39,0.0,-0.71558,0.00015,27.01754]
[1777644382826,29.12,78632.39,0.0,-0.71558,0.00015,27.01754]
[1777644382902,29.12,78632.7,0.0,-0.71554,0.00015,27.01977]
[1777644384392,29.12,78632.83,0.0,-0.71552,0.00015,27.02068]
[1777644384446,29.12,78632.83,0.0,-0.71552,0.00015,27.02068]
[1777644384575,29.12,78632.83,0.0,-0.71552,0.00015,27.02068]
[1777644387096,29.12,78645.84,0.0,-0.7136,0.00015,27.11147]
[1777644388879,29.12,78645.84,0.0,-0.7136,0.00015,27.11147]
[1777644388894,29.12,78645.84,0.0,-0.7136,0.00015,27.11147]
[1777644388936,29.12,78645.84,0.0,-0.7136,0.00015,27.11147]
[1777644388953,29.12,78645.84,0.0,-0.7136,0.00015,27.11147]
[1777644388929,29.12,78650.97,0.0,-0.71285,0.00015,27.14709]
[1777644389081,29.12,78650.97,0.0,-0.71285,0.00015,27.14709]
[1777644389109,29.12,78651.76,0.0,-0.71273,0.00015,27.15255]
[1777644394145,29.12,78650.82,0.0,-0.71289,0.00015,27.14283]
[1777644395151,29.12,78650.82,0.0,-0.71289,0.00015,27.14283]
[1777644395182,29.12,78650.82,0.0,-0.71289,0.00015,27.14283]
[1777644395211,29.12,78650.82,0.0,-0.71289,0.00015,27.14283]
[1777644395328,29.12,78650.82,0.0,-0.71289,0.00015,27.14283]
[1777644395430,29.12,78650.84,0.0,-0.71288,0.00015,27.143]
[1777644397437,29.12,78650.64,0.0,-0.71291,0.00015,27.14165]
[1777644397483,29.12,78650.64,0.0,-0.71291,0.00015,27.14165]
[1777644397489,29.12,78650.64,0.0,-0.71291,0.00015,27.14165]
[1777644397577,29.12,78650.64,0.0,-0.71291,0.00015,27.14165]
[1777644397659,29.12,78653.93,0.0,-0.71243,0.00015,27.16443]
[1777644401194,29.12,78660.87,0.0,-0.71141,0.00015,27.21233]
[1777644406229,29.12,78662.68,0.0,-0.71114,0.00015,27.22462]
[1777644411264,29.12,78665.54,0.0,-0.71073,0.00015,27.24411]
[1777644413721,29.12,78665.46,0.0,-0.71074,0.00015,27.24351]
[1777644413753,29.12,78665.46,0.0,-0.71074,0.00015,27.24351]
[1777644413776,29.12,78665.46,0.0,-0.71074,0.00015,27.24351]
[1777644413814,29.12,78665.46,0.0,-0.71074,0.00015,27.24351]
[1777644413826,29.12,78665.46,0.0,-0.71074,0.00015,27.24351]
[1777644413879,29.12,78665.46,0.0,-0.71074,0.00015,27.24351]
[1777644413926,29.12,78665.61,0.0,-0.71072,0.00015,27.24446]
[1777644414080,29.12,78665.61,0.0,-0.71072,0.00015,27.24446]
[1777644414131,29.12,78665.61,0.0,-0.71072,0.00015,27.24446]
[1777644414285,29.12,78669.92,0.0,-0.71008,0.00015,27.27403]
[1777644415292,29.12,78676.42,0.0,-0.70912,0.00015,27.3185]
[1777644420327,29.12,78675.82,0.0,-0.70922,0.00015,27.31419]
[1777644425361,29.12,78676.54,0.0,-0.70911,0.00015,27.31901]
[1777644429390,29.12,78682.15,0.0,-0.70829,0.00015,27.35718]
[1777644431003,29.12,78682.15,0.0,-0.70829,0.00015,27.35718]
[1777644431015,29.12,78682.15,0.0,-0.70829,0.00015,27.35718]
[1777644431077,29.12,78682.92,0.0,-0.70817,0.00015,27.36238]
[1777644431100,29.12,78682.92,0.0,-0.70817,0.00015,27.36238]
[1777644431404,29.12,78682.98,0.0,-0.70817,0.00015,27.36274]
[1777644436439,29.12,78684.77,0.0,-0.70791,0.00015,27.37466]
[1777644441718,29.12,78685.26,0.0,-0.70784,0.00015,27.37782]
[1777644441729,29.12,78685.26,0.0,-0.70784,0.00015,27.37782]
[1777644441826,29.12,78685.26,0.0,-0.70784,0.00015,27.37782]
[1777644441927,29.12,78684.92,0.0,-0.70789,0.00015,27.37544]
[1777644447516,29.12,78684.73,0.0,-0.70792,0.00015,27.37407]
[1777644452925,29.12,78684.06,0.0,-0.70804,0.00015,27.36609]
[1777644452975,29.12,78684.06,0.0,-0.70804,0.00015,27.36609]
[1777644452929,29.12,78683.77,0.0,-0.70808,0.00015,27.3641]
[1777644453079,29.12,78683.77,0.0,-0.70808,0.00015,27.3641]
[1777644453558,29.12,78682.21,0.0,-0.70831,0.00015,27.35347]
[1777644458933,29.12,78685.22,0.0,-0.70787,0.00015,27.37396]
[1777644459873,29.12,78685.2,0.0,-0.70787,0.00015,27.37381]
[1777644459969,29.12,78685.2,0.0,-0.70787,0.00015,27.37381]
[1777644459972,29.12,78685.2,0.0,-0.70787,0.00015,27.37381]
[1777644460041,29.12,78685.23,0.0,-0.70787,0.00015,27.37401]
[1777644460078,29.12,78685.23,0.0,-0.70787,0.00015,27.37401]
[1777644463628,29.12,78692.35,0.0,-0.70681,0.00015,27.42233]
[1777644464635,29.12,78699.41,0.0,-0.70576,0.00015,27.47016]
[1777644466649,29.12,78703.34,0.0,-0.70518,0.00015,27.4967]
[1777644467656,29.12,78708.44,0.0,-0.70442,0.00015,27.53105]
[1777644469671,29.12,78712.6,0.0,-0.7038,0.00015,27.55899]
[1777644472696,29.12,78697.92,0.0,-0.70599,0.00015,27.46007]
[1777644474710,29.12,78698.68,0.0,-0.70587,0.00015,27.46522]
[1777644476724,29.12,78693.93,0.0,-0.70658,0.00015,27.43318]
[1777644477731,29.12,78690.13,0.0,-0.70714,0.00015,27.40748]
[1777644480072,29.12,78689.65,0.0,-0.70721,0.00015,27.40417]
[1777644480117,29.12,78689.73,0.0,-0.7072,0.00015,27.40468]
[1777644480123,29.12,78689.73,0.0,-0.7072,0.00015,27.40468]
[1777644480331,29.12,78689.73,0.0,-0.7072,0.00015,27.40468]
[1777644480752,29.12,78684.06,0.0,-0.70804,0.00015,27.36611]
[1777644481761,29.12,78674.2,0.0,-0.7095,0.00015,27.2988]
[1777644482768,29.12,78670.26,0.0,-0.71008,0.00015,27.27183]
[1777644483775,29.12,78667.14,0.0,-0.71054,0.00015,27.25049]
[1777644487803,29.12,78671.55,0.0,-0.70988,0.00015,27.28122]
[1777644488810,29.12,78675.57,0.0,-0.70928,0.00015,27.30881]
[1777644490730,29.12,78675.48,0.0,-0.70929,0.00015,27.30825]
[1777644490778,29.12,78675.48,0.0,-0.70929,0.00015,27.30825]
[1777644490830,29.12,78675.48,0.0,-0.70929,0.00015,27.30825]
[1777644490854,29.12,78675.48,0.0,-0.70929,0.00015,27.30825]
[1777644490873,29.12,78675.56,0.0,-0.70928,0.00015,27.30885]
[1777644492688,29.12,78673.79,0.0,-0.70954,0.00015,27.29678]
[1777644492815,29.12,78673.79,0.0,-0.70954,0.00015,27.29678]
[1777644492831,29.12,78673.79,0.0,-0.70954,0.00015,27.29678]
[1777644492838,29.12,78667.36,0.0,-0.71049,0.00015,27.25276]
[1777644497358,29.12,78665.78,0.0,-0.71071,0.00015,27.24229]
[1777644497375,29.12,78665.78,0.0,-0.71071,0.00015,27.24229]
[1777644497410,29.12,78665.78,0.0,-0.71071,0.00015,27.24229]
[1777644497578,29.12,78665.78,0.0,-0.71071,0.00015,27.24229]
[1777644497873,29.12,78668.44,0.0,-0.71032,0.00015,27.26064]
[1777644500894,29.12,78664.87,0.0,-0.71084,0.00015,27.23636]
[1777644503055,29.12,78665.34,0.0,-0.71077,0.00015,27.23969]
[1777644503087,29.12,78665.34,0.0,-0.71077,0.00015,27.23969]
[1777644503093,29.12,78665.34,0.0,-0.71077,0.00015,27.23969]
[1777644503060,29.12,78669.43,0.0,-0.71016,0.00015,27.26785]
[1777644503126,29.12,78669.43,0.0,-0.71016,0.00015,27.26785]
[1777644503440,29.12,78669.43,0.0,-0.71016,0.00015,27.26785]
[1777644503567,29.12,78669.43,0.0,-0.71016,0.00015,27.26785]
[1777644503584,29.12,78669.43,0.0,-0.71016,0.00015,27.26785]
[1777644503915,29.12,78677.72,0.0,-0.70894,0.00015,27.32464]
[1777644504922,29.12,78688.84,0.0,-0.70729,0.00015,27.40037]
[1777644505929,29.12,78691.55,0.0,-0.70689,0.00015,27.41871]
[1777644508489,29.12,78692.61,0.0,-0.70674,0.00015,27.42577]
[1777644508539,29.12,78692.61,0.0,-0.70674,0.00015,27.42577]
[1777644508568,29.12,78692.61,0.0,-0.70674,0.00015,27.42577]
[1777644508577,29.12,78692.61,0.0,-0.70674,0.00015,27.42577]
[1777644508950,29.12,78692.99,0.0,-0.70668,0.00015,27.42829]
[1777644510964,29.12,78689.21,0.0,-0.70724,0.00015,27.40254]
[1777644512978,29.12,78692.4,0.0,-0.70679,0.00015,27.42076]
[1777644514604,29.12,78693.04,0.0,-0.7067,0.00015,27.42504]
[1777644514695,29.12,78693.04,0.0,-0.7067,0.00015,27.42504]
[1777644514760,29.12,78693.04,0.0,-0.7067,0.00015,27.42504]
[1777644514829,29.12,78693.04,0.0,-0.7067,0.00015,27.42504]
[1777644514992,29.12,78689.76,0.0,-0.70719,0.00015,27.40274]
[1777644515999,29.12,78686.46,0.0,-0.70768,0.00015,27.38029]
[1777644521034,29.12,78688.9,0.0,-0.70732,0.00015,27.39676]
[1777644522041,29.12,78697.64,0.0,-0.70602,0.00015,27.45593]
[1777644524055,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644524566,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644524584,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644524622,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644524780,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644524898,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644524935,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644525084,29.12,78701.38,0.0,-0.70547,0.00015,27.48099]
[1777644525062,29.12,78703.42,0.0,-0.70517,0.00015,27.49471]
[1777644527076,29.12,78707.12,0.0,-0.70462,0.00015,27.51949]
[1777644532110,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644532825,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644532844,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644532895,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644532931,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644532983,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644533075,29.12,78701.99,0.0,-0.70539,0.00015,27.48465]
[1777644533118,29.12,78703.32,0.0,-0.70519,0.00015,27.49359]
[1777644535132,29.12,78699.31,0.0,-0.70579,0.00015,27.46632]
[1777644539497,29.12,78701.95,0.0,-0.70541,0.00015,27.48384]
[1777644539549,29.12,78701.95,0.0,-0.70541,0.00015,27.48384]
[1777644539577,29.12,78701.95,0.0,-0.70541,0.00015,27.48384]
[1777644539648,29.12,78703.15,0.0,-0.70523,0.00015,27.49187]
[1777644546058,29.11,78702.39,0.0,-0.70535,0.00015,27.48641]
[1777644546078,29.11,78702.39,0.0,-0.70535,0.00015,27.48641]
[1777644546107,29.11,78702.39,0.0,-0.70535,0.00015,27.48641]
[1777644546109,29.11,78702.39,0.0,-0.70535,0.00015,27.48641]
[1777644546139,29.11,78709.92,0.0,-0.70423,0.00015,27.53701]
[1777644548076,29.11,78712.07,0.0,-0.70391,0.00015,27.55145]
[1777644548087,29.11,78712.07,0.0,-0.70391,0.00015,27.55145]
[1777644548139,29.11,78712.07,0.0,-0.70391,0.00015,27.55145]
[1777644548157,29.11,78712.45,0.0,-0.70386,0.00015,27.55392]
[1777644548222,29.11,78707.92,0.0,-0.70454,0.00015,27.52341]
[1777644550237,29.11,78702.46,0.0,-0.70535,0.00015,27.4866]
[1777644554292,29.11,78703.3,0.0,-0.70522,0.00015,27.49225]
[1777644554328,29.11,78703.3,0.0,-0.70522,0.00015,27.49225]
[1777644554567,29.11,78703.3,0.0,-0.70522,0.00015,27.49225]
[1777644554619,29.11,78703.3,0.0,-0.70522,0.00015,27.49225]
[1777644554650,29.11,78702.49,0.0,-0.70534,0.00015,27.48679]
[1777644560307,29.11,78705.19,0.0,-0.70494,0.00015,27.50499]
[1777644561394,29.11,78705.19,0.0,-0.70494,0.00015,27.50499]
[1777644561447,29.11,78705.19,0.0,-0.70494,0.00015,27.50499]
[1777644561577,29.11,78705.19,0.0,-0.70494,0.00015,27.50499]
[1777644561678,29.11,78705.08,0.0,-0.70496,0.00015,27.50425]
[1777644567356,29.11,78705.54,0.0,-0.70489,0.00015,27.50728]
[1777644569600,29.11,78705.91,0.0,-0.70484,0.00015,27.50976]
[1777644569654,29.11,78705.91,0.0,-0.70484,0.00015,27.50976]
[1777644569828,29.11,78705.91,0.0,-0.70484,0.00015,27.50976]
[1777644569927,29.11,78704.36,0.0,-0.70507,0.00015,27.49931]
[1777644575411,29.11,78692.76,0.0,-0.70681,0.00015,27.41763]
[1777644576765,29.11,78692.76,0.0,-0.70681,0.00015,27.41763]
[1777644576782,29.11,78692.76,0.0,-0.70681,0.00015,27.41763]
[1777644576823,29.11,78692.76,0.0,-0.70681,0.00015,27.41763]
[1777644576830,29.11,78692.76,0.0,-0.70681,0.00015,27.41763]
[1777644576866,29.11,78687.84,0.0,-0.70754,0.00015,27.38421]
[1777644579440,29.11,78691.93,0.0,-0.70693,0.00015,27.41202]
[1777644581991,29.11,78691.95,0.0,-0.70693,0.00015,27.41214]
[1777644582031,29.11,78691.95,0.0,-0.70693,0.00015,27.41214]
[1777644582042,29.11,78691.95,0.0,-0.70693,0.00015,27.41214]
[1777644582077,29.11,78691.95,0.0,-0.70693,0.00015,27.41214]
[1777644582092,29.11,78691.19,0.0,-0.70704,0.00015,27.40695]
[1777644587496,29.11,78694.44,0.0,-0.70656,0.00015,27.42884]
[1777644589949,29.11,78694.35,0.0,-0.70658,0.00015,27.42819]
[1777644590003,29.11,78694.35,0.0,-0.70658,0.00015,27.42819]
[1777644590006,29.11,78694.35,0.0,-0.70658,0.00015,27.42819]
[1777644590078,29.11,78694.35,0.0,-0.70658,0.00015,27.42819]
[1777644590160,29.11,78692.44,0.0,-0.70686,0.00015,27.41518]
[1777644593540,29.11,78689.0,0.0,-0.70737,0.00015,27.39177]
[1777644594547,29.11,78668.47,0.0,-0.71041,0.00015,27.25154]
[1777644595554,29.11,78658.88,0.0,-0.71182,0.00015,27.18555]
[1777644599582,29.11,78653.66,0.0,-0.71259,0.00015,27.14968]
[1777644601555,29.11,78651.64,0.0,-0.71288,0.00015,27.13576]
[1777644601576,29.11,78651.64,0.0,-0.71288,0.00015,27.13576]
[1777644602132,29.11,78651.64,0.0,-0.71288,0.00015,27.13576]
[1777644602136,29.11,78651.64,0.0,-0.71288,0.00015,27.13576]
[1777644601749,29.11,78651.7,0.0,-0.71287,0.00015,27.13624]
[1777644602556,29.11,78651.7,0.0,-0.71287,0.00015,27.13624]
[1777644602571,29.11,78651.7,0.0,-0.71287,0.00015,27.13624]
[1777644602603,29.11,78650.91,0.0,-0.71299,0.00015,27.13083]
[1777644604010,29.11,78650.91,0.0,-0.71299,0.00015,27.13083]
[1777644604116,29.11,78650.15,0.0,-0.7131,0.00015,27.12568]
[1777644604617,29.11,78644.29,0.0,-0.71396,0.00015,27.08505]
[1777644607640,29.11,78648.62,0.0,-0.71332,0.00015,27.11528]
[1777644610661,29.11,78653.23,0.0,-0.71264,0.00015,27.14728]
[1777644614689,29.11,78656.97,0.0,-0.71209,0.00015,27.1731]
[1777644615696,29.11,78660.21,0.0,-0.71161,0.00015,27.19541]
[1777644616703,29.11,78668.92,0.0,-0.71033,0.00015,27.25525]
[1777644617710,29.11,78664.59,0.0,-0.71097,0.00015,27.22541]
[1777644621738,29.11,78653.6,0.0,-0.71259,0.00015,27.14939]
[1777644622745,29.11,78648.96,0.0,-0.71328,0.00015,27.11728]
[1777644627780,29.11,78656.11,0.0,-0.71222,0.00015,27.16697]
[1777644629014,29.11,78662.48,0.0,-0.71128,0.00015,27.21094]
[1777644629795,29.11,78666.82,0.0,-0.71064,0.00015,27.24078]
[1777644631808,29.11,78669.37,0.0,-0.71028,0.00015,27.25485]
[1777644636119,29.11,78660.31,0.0,-0.71163,0.00015,27.19225]
[1777644638857,29.11,78655.83,0.0,-0.71229,0.00015,27.16133]
[1777644640872,29.11,78660.06,0.0,-0.71166,0.00015,27.19053]
[1777644641879,29.11,78663.37,0.0,-0.71118,0.00015,27.21334]
[1777644646914,29.11,78661.61,0.0,-0.71144,0.00015,27.2011]
[1777644649936,29.11,78665.09,0.0,-0.71093,0.00015,27.22498]
[1777644655024,29.11,78663.0,0.0,-0.71124,0.00015,27.2104]
[1777644656984,29.11,78659.77,0.0,-0.71172,0.00015,27.18811]
[1777644657991,29.11,78654.85,0.0,-0.71244,0.00015,27.15415]
[1777644660015,29.11,78651.06,0.0,-0.713,0.00015,27.12798]
[1777644664034,29.11,78645.08,0.0,-0.71387,0.00015,27.08654]
[1777644665041,29.11,78624.96,0.0,-0.71683,0.00015,26.94569]
[1777644666048,29.11,78618.64,0.0,-0.71776,0.00015,26.90088]
[1777644671083,29.1,78621.34,0.0,-0.71741,0.00015,26.91792]
[1777644672090,29.1,78630.4,0.0,-0.71609,0.00015,26.98111]
[1777644675111,29.1,78632.16,0.0,-0.71586,0.00015,26.99226]
[1777644677125,29.1,78628.61,0.0,-0.7164,0.00015,26.96665]
[1777644682160,29.09,78631.4,0.0,-0.71602,0.00015,26.98468]
[1777644687195,29.08,78627.73,0.0,-0.7166,0.00015,26.957]
[1777644690216,29.08,78631.36,0.0,-0.7161,0.00015,26.98113]
[1777644695252,29.07,78631.15,0.0,-0.7162,0.00015,26.97411]
[1777644697265,29.07,78624.33,0.0,-0.71721,0.00015,26.9254]
[1777644698272,29.07,78618.68,0.0,-0.71805,0.00015,26.88524]
[1777644702300,29.07,78627.39,0.0,-0.71681,0.00015,26.94506]
[1777644703308,29.06,78630.99,0.0,-0.71629,0.00015,26.9699]
[1777644704317,29.06,78638.03,0.0,-0.71527,0.00015,27.01872]
[1777644705324,29.06,78643.71,0.0,-0.71444,0.00015,27.05795]
[1777644706331,29.06,78647.3,0.0,-0.71391,0.00015,27.08296]
[1777644710359,29.06,78653.84,0.0,-0.71295,0.00015,27.12835]
[1777644711366,29.06,78658.16,0.0,-0.71232,0.00015,27.15832]
[1777644716404,29.06,78656.42,0.0,-0.71257,0.00015,27.14649]
[1777644721439,29.06,78664.16,0.0,-0.71142,0.00015,27.20039]
[1777644724459,29.06,78668.74,0.0,-0.71074,0.00015,27.23191]
[1777644725467,29.06,78679.37,0.0,-0.70917,0.00015,27.3049]
[1777644726474,29.06,78681.27,0.0,-0.70889,0.00015,27.31785]
[1777644728488,29.06,78685.73,0.0,-0.70823,0.00015,27.34818]
[1777644731510,29.06,78693.37,0.0,-0.7071,0.00015,27.39995]
[1777644736166,29.06,78688.0,0.0,-0.70791,0.00015,27.36289]
[1777644741906,29.06,78687.49,0.0,-0.70799,0.00015,27.3592]
[1777644742587,29.06,78693.96,0.0,-0.70704,0.00015,27.40311]
[1777644747622,29.06,78695.99,0.0,-0.70675,0.00015,27.41636]
[1777644752658,29.06,78701.7,0.0,-0.70593,0.00015,27.45125]
[1777644754672,29.05,78706.11,0.0,-0.70528,0.00015,27.48081]
[1777644756687,29.05,78712.51,0.0,-0.70433,0.00015,27.52365]
[1777644761722,29.05,78715.89,0.0,-0.70385,0.00015,27.54541]
[1777644764644,29.05,78717.27,0.0,-0.70365,0.00015,27.55424]
[1777644764706,29.05,78717.27,0.0,-0.70365,0.00015,27.55424]
[1777644764825,29.05,78717.27,0.0,-0.70365,0.00015,27.55424]
[1777644764849,29.05,78717.62,0.0,-0.7036,0.00015,27.55637]
[1777644770786,29.04,78718.84,0.0,-0.70346,0.00015,27.56313]
[1777644771811,29.04,78722.82,0.0,-0.70287,0.00015,27.58966]
[1777644772816,29.04,78735.53,0.0,-0.70096,0.00015,27.67439]
[1777644773823,29.04,78734.65,0.0,-0.7011,0.00015,27.66835]
[1777644777851,29.04,78741.34,0.0,-0.70011,0.00015,27.7121]
[1777644779865,29.04,78747.83,0.0,-0.69915,0.00015,27.75464]
[1777644781879,29.04,78755.44,0.0,-0.69802,0.00015,27.80435]
[1777644782886,29.03,78766.33,0.0,-0.69638,0.00015,27.87553]
[1777644783893,29.03,78770.09,0.0,-0.69582,0.00015,27.89976]
[1777644786914,29.03,78786.17,0.0,-0.69339,0.00015,28.00394]
[1777644787921,29.03,78797.82,0.0,-0.69163,0.00015,28.07899]
[1777644788930,29.03,78799.17,0.0,-0.69143,0.00015,28.08754]
[1777644790942,29.03,78793.93,0.0,-0.69223,0.00015,28.05362]
[1777644791949,29.03,78787.18,0.0,-0.69325,0.00015,28.00996]
[1777644793963,29.03,78792.68,0.0,-0.69242,0.00015,28.04533]
[1777644798165,29.03,78802.77,0.0,-0.6909,0.00015,28.10976]
[1777644801152,29.03,78805.47,0.0,-0.6905,0.00015,28.12643]
[1777644806048,29.02,78809.67,0.0,-0.68988,0.00015,28.15258]
[1777644807102,29.02,78809.67,0.0,-0.68988,0.00015,28.15258]
[1777644807322,29.02,78811.44,0.0,-0.68962,0.00015,28.1635]
[1777644808062,29.02,78816.97,0.0,-0.68878,0.00015,28.19869]
[1777644809568,29.02,78817.06,0.0,-0.68877,0.00015,28.19906]
[1777644809650,29.02,78817.06,0.0,-0.68877,0.00015,28.19906]
[1777644810076,29.02,78846.39,0.0,-0.68429,0.00015,28.38349]
[1777644810557,29.02,78846.39,0.0,-0.68429,0.00015,28.38349]
[1777644811156,29.02,78846.39,0.0,-0.68429,0.00015,28.38349]
[1777644811258,29.02,78843.75,0.0,-0.68471,0.00015,28.3635]
[1777644811572,29.02,78843.75,0.0,-0.68471,0.00015,28.3635]
[1777644811949,29.02,78843.75,0.0,-0.68471,0.00015,28.3635]
[1777644812311,29.02,78843.75,0.0,-0.68471,0.00015,28.3635]
[1777644812330,29.02,78842.59,0.0,-0.68491,0.00015,28.35551]
[1777644812625,29.02,78842.59,0.0,-0.68491,0.00015,28.35551]
[1777644813108,29.02,78850.87,0.0,-0.68364,0.00015,28.40716]
[1777644813729,29.02,78850.87,0.0,-0.68364,0.00015,28.40716]
[1777644814112,29.01,78853.61,0.0,-0.68323,0.00015,28.42385]
[1777644816335,29.01,78849.02,0.0,-0.68396,0.00015,28.39411]
[1777644818147,29.01,78845.76,0.0,-0.68447,0.00015,28.3734]
[1777644820161,29.0,78842.85,0.0,-0.68494,0.00015,28.35449]
[1777644821168,29.0,78837.94,0.0,-0.6857,0.00015,28.32336]
[1777644822176,29.0,78832.92,0.0,-0.68649,0.00015,28.29115]
[1777644823183,29.0,78831.08,0.0,-0.68677,0.00015,28.27955]
[1777644824191,29.0,78828.22,0.0,-0.68722,0.00015,28.26122]
[1777644825198,29.0,78826.51,0.0,-0.68748,0.00015,28.25014]
[1777644825886,29.0,78826.51,0.0,-0.68748,0.00015,28.25014]
[1777644825938,29.0,78826.51,0.0,-0.68748,0.00015,28.25014]
[1777644825942,29.0,78826.51,0.0,-0.68748,0.00015,28.25014]
[1777644826076,29.0,78826.51,0.0,-0.68748,0.00015,28.25014]
[1777644826205,29.0,78827.07,0.0,-0.6874,0.00015,28.25356]
[1777644827213,29.0,78822.18,0.0,-0.68815,0.00015,28.22259]
[1777644830478,29.0,78821.4,0.0,-0.68825,0.00015,28.2182]
[1777644830548,29.0,78821.4,0.0,-0.68825,0.00015,28.2182]
[1777644830800,29.0,78821.4,0.0,-0.68825,0.00015,28.2182]
[1777644830876,29.0,78821.4,0.0,-0.68825,0.00015,28.2182]
[1777644831240,29.0,78819.63,0.0,-0.68852,0.00015,28.20711]
[1777644831606,29.0,78819.63,0.0,-0.68852,0.00015,28.20711]
[1777644833254,29.0,78809.86,0.0,-0.69,0.00015,28.14521]
[1777644834146,29.0,78809.86,0.0,-0.69,0.00015,28.14521]
[1777644836275,29.0,78805.5,0.0,-0.69066,0.00015,28.11757]
[1777644840302,29.0,78809.9,0.0,-0.69,0.00015,28.1452]
[1777644842321,29.0,78815.9,0.0,-0.6891,0.00015,28.18313]
[1777644843328,29.0,78819.13,0.0,-0.6886,0.00015,28.20377]
[1777644845342,29.0,78813.23,0.0,-0.6895,0.00015,28.16638]
[1777644847356,29.0,78805.73,0.0,-0.69064,0.00015,28.11866]
[1777644851384,29.0,78798.6,0.0,-0.69173,0.00015,28.07259]
[1777644852185,29.0,78798.6,0.0,-0.69173,0.00015,28.07259]
[1777644852328,29.0,78798.6,0.0,-0.69173,0.00015,28.07259]
[1777644852391,29.0,78785.63,0.0,-0.6937,0.00015,27.98872]
[1777644853398,29.0,78783.92,0.0,-0.69396,0.00015,27.97759]
[1777644858433,29.0,78782.15,0.0,-0.69423,0.00015,27.96598]
[1777644863468,29.0,78783.82,0.0,-0.69398,0.00015,27.97685]
[1777644864528,29.0,78786.65,0.0,-0.69355,0.00015,27.99519]
[1777644864933,29.0,78786.65,0.0,-0.69355,0.00015,27.99519]
[1777644865323,29.0,78786.65,0.0,-0.69355,0.00015,27.99519]
[1777644865481,29.0,78772.45,0.0,-0.6957,0.00015,27.9028]
[1777644865677,29.0,78772.45,0.0,-0.6957,0.00015,27.9028]
[1777644866029,29.0,78772.45,0.0,-0.6957,0.00015,27.9028]
[1777644866166,29.0,78772.45,0.0,-0.6957,0.00015,27.9028]
[1777644866489,29.0,78769.55,0.0,-0.69614,0.00015,27.88387]
[1777644867977,29.0,78769.55,0.0,-0.69614,0.00015,27.88387]
[1777644868640,29.0,78771.57,0.0,-0.69583,0.00015,27.89716]
[1777644868886,29.0,78771.57,0.0,-0.69583,0.00015,27.89716]
[1777644869398,29.0,78771.57,0.0,-0.69583,0.00015,27.89716]
[1777644869452,29.0,78771.57,0.0,-0.69583,0.00015,27.89716]
[1777644869054,29.0,78753.35,0.0,-0.69859,0.00015,27.77713]
[1777644869510,29.0,78740.06,0.0,-0.7006,0.00015,27.68881]
[1777644871358,29.0,78740.06,0.0,-0.7006,0.00015,27.68881]
[1777644871474,29.0,78738.96,0.0,-0.70079,0.00015,27.67791]
[1777644871957,29.0,78738.96,0.0,-0.70079,0.00015,27.67791]
[1777644872031,29.0,78738.96,0.0,-0.70079,0.00015,27.67791]
[1777644872381,29.0,78738.96,0.0,-0.70079,0.00015,27.67791]
[1777644872464,29.0,78724.63,0.0,-0.70294,0.00015,27.58206]
[1777644872538,29.0,78715.08,0.0,-0.70437,0.00015,27.51781]
[1777644873545,29.0,78709.82,0.0,-0.70516,0.00015,27.48219]
[1777644874864,29.0,78712.94,0.0,-0.70469,0.00015,27.50323]
[1777644875520,29.0,78712.94,0.0,-0.70469,0.00015,27.50323]
[1777644875559,29.0,78712.36,0.0,-0.70478,0.00015,27.49925]
[1777644876565,29.0,78716.09,0.0,-0.70422,0.00015,27.52436]
[1777644879589,28.99,78707.99,0.0,-0.70544,0.00015,27.46939]
[1777644884623,28.99,78705.39,0.0,-0.70583,0.00015,27.45171]
[1777644888653,28.99,78701.6,0.0,-0.70639,0.00015,27.42601]
[1777644889658,28.99,78696.7,0.0,-0.70712,0.00015,27.39271]
[1777644890665,28.99,78691.5,0.0,-0.70789,0.00015,27.35729]
[1777644891672,29.0,78683.37,0.0,-0.7091,0.00015,27.30167]
[1777644892679,29.0,78675.25,0.0,-0.7103,0.00015,27.24592]
[1777644894693,29.0,78681.96,0.0,-0.7093,0.00015,27.29225]
[1777644896130,29.0,78687.17,0.0,-0.70853,0.00015,27.32802]
[1777644897713,29.0,78690.93,0.0,-0.70797,0.00015,27.35377]
[1777644899728,29.0,78678.02,0.0,-0.70989,0.00015,27.26531]
[1777644900735,29.0,78676.64,0.0,-0.71009,0.00015,27.25591]
[1777644905770,29.0,78678.23,0.0,-0.70984,0.00015,27.26732]
[1777644906777,29.0,78685.46,0.0,-0.70877,0.00015,27.31701]
[1777644907784,29.0,78688.99,0.0,-0.70824,0.00015,27.3412]
[1777644908791,29.0,78693.02,0.0,-0.70764,0.00015,27.36873]
[1777644911812,29.0,78689.56,0.0,-0.70816,0.00015,27.34506]
[1777644913826,29.0,78693.78,0.0,-0.70753,0.00015,27.37391]
[1777644914833,29.0,78705.52,0.0,-0.70578,0.00015,27.45374]
[1777644915839,29.0,78703.97,0.0,-0.70601,0.00015,27.44315]
[1777644917854,29.0,78696.5,0.0,-0.70713,0.00015,27.39223]
[1777644923533,29.0,78695.66,0.0,-0.70726,0.00015,27.38641]
[1777644923567,29.0,78695.39,0.0,-0.7073,0.00015,27.38455]
[1777644923577,29.0,78695.39,0.0,-0.7073,0.00015,27.38455]
[1777644923585,29.0,78695.39,0.0,-0.7073,0.00015,27.38455]
[1777644923896,29.0,78694.93,0.0,-0.70737,0.00015,27.38139]
[1777644928931,29.0,78701.21,0.0,-0.70644,0.00015,27.42395]
[1777644930945,29.0,78704.93,0.0,-0.70589,0.00015,27.44906]
[1777644932959,29.0,78710.77,0.0,-0.70504,0.00015,27.48508]
[1777644933966,29.0,78706.32,0.0,-0.7057,0.00015,27.45483]
[1777644936572,28.99,78706.39,0.0,-0.7057,0.00015,27.4551]
[1777644936624,28.99,78706.39,0.0,-0.7057,0.00015,27.4551]
[1777644936659,28.99,78706.39,0.0,-0.7057,0.00015,27.4551]
[1777644936825,28.99,78706.39,0.0,-0.7057,0.00015,27.4551]
[1777644936987,28.99,78708.75,0.0,-0.70535,0.00015,27.47097]
[1777644941020,28.99,78713.51,0.0,-0.70465,0.00015,27.5027]
[1777644943032,28.99,78709.73,0.0,-0.70522,0.00015,27.47684]
[1777644947059,28.99,78705.77,0.0,-0.70582,0.00015,27.44949]
[1777644948486,28.99,78705.77,0.0,-0.70582,0.00015,27.44949]
[1777644948539,28.99,78705.77,0.0,-0.70582,0.00015,27.44949]
[1777644948575,28.99,78705.77,0.0,-0.70582,0.00015,27.44949]
[1777644949075,28.99,78705.24,0.0,-0.70591,0.00015,27.44566]
[1777644951089,28.99,78700.9,0.0,-0.70656,0.00015,27.41592]
[1777644952098,28.99,78691.12,0.0,-0.70802,0.00015,27.34913]
[1777644953106,28.99,78674.08,0.0,-0.71055,0.00015,27.23209]
[1777644953861,28.99,78674.08,0.0,-0.71055,0.00015,27.23209]
[1777644954110,28.99,78663.21,0.0,-0.71216,0.00015,27.15692]
[1777644954749,28.99,78663.21,0.0,-0.71216,0.00015,27.15692]
[1777644954796,28.99,78663.21,0.0,-0.71216,0.00015,27.15692]
[1777644954826,28.99,78663.21,0.0,-0.71216,0.00015,27.15692]
[1777644954827,28.99,78663.21,0.0,-0.71216,0.00015,27.15692]
[1777644955118,28.99,78659.79,0.0,-0.71266,0.00015,27.13323]
[1777644956127,28.99,78653.57,0.0,-0.71358,0.00015,27.09003]
[1777644957135,28.99,78647.06,0.0,-0.71455,0.00015,27.04427]
[1777644958142,28.99,78636.46,0.0,-0.71612,0.00015,26.96962]
[1777644959149,28.98,78627.52,0.0,-0.71744,0.00015,26.90637]
[1777644960156,28.98,78620.53,0.0,-0.71847,0.00015,26.8567]
[1777644964184,28.97,78624.65,0.0,-0.71793,0.00015,26.88259]
[1777644965191,28.97,78630.3,0.0,-0.71716,0.00015,26.92006]
[1777644966197,28.96,78636.81,0.0,-0.71621,0.00015,26.96562]
[1777644967205,28.96,78646.33,0.0,-0.71481,0.00015,27.03209]
[1777644968596,28.96,78646.33,0.0,-0.71481,0.00015,27.03209]
[1777644970225,28.96,78652.88,0.0,-0.71385,0.00015,27.07781]
[1777644971233,28.96,78656.67,0.0,-0.71329,0.00015,27.10434]
[1777644972240,28.96,78661.67,0.0,-0.71255,0.00015,27.13922]
[1777644973247,28.96,78669.42,0.0,-0.7114,0.00015,27.19303]
[1777644974254,28.96,78673.52,0.0,-0.71079,0.00015,27.22142]
[1777644976268,28.96,78670.07,0.0,-0.7113,0.00015,27.19757]
[1777644979512,28.96,78668.38,0.0,-0.71155,0.00015,27.18587]
[1777644979289,28.97,78665.36,0.0,-0.712,0.00015,27.16497]
[1777644981303,28.97,78659.66,0.0,-0.71284,0.00015,27.12547]
[1777644986338,28.97,78653.8,0.0,-0.71369,0.00015,27.0851]
[1777644991373,28.97,78653.02,0.0,-0.71382,0.00015,27.07651]
[1777644993887,28.97,78652.95,0.0,-0.71383,0.00015,27.07635]
[1777644993951,28.97,78652.95,0.0,-0.71383,0.00015,27.07635]
[1777644993960,28.97,78652.95,0.0,-0.71383,0.00015,27.07635]
[1777644994068,28.97,78652.95,0.0,-0.71383,0.00015,27.07635]
[1777644994087,28.97,78652.95,0.0,-0.71383,0.00015,27.07635]
[1777644994394,28.97,78651.03,0.0,-0.71411,0.00015,27.06306]
[1777644996408,28.97,78653.95,0.0,-0.71367,0.00015,27.08367]
[1777644997415,28.97,78658.44,0.0,-0.713,0.00015,27.11504]
[1777644999429,28.97,78662.99,0.0,-0.71233,0.00015,27.14677]
[1777645003457,28.97,78659.89,0.0,-0.71278,0.00015,27.12554]
[1777645006477,28.97,78663.23,0.0,-0.71228,0.00015,27.14903]
[1777645007868,28.97,78664.01,0.0,-0.71216,0.00015,27.15452]
[1777645008492,28.97,78670.44,0.0,-0.71121,0.00015,27.19911]
[1777645010506,28.97,78673.56,0.0,-0.71075,0.00015,27.22071]
[1777645013527,28.97,78667.35,0.0,-0.71167,0.00015,27.1778]
[1777645014534,28.97,78662.72,0.0,-0.71235,0.00015,27.14577]
[1777645019445,28.97,78660.85,0.0,-0.71262,0.00015,27.13317]
[1777645019532,28.97,78660.85,0.0,-0.71262,0.00015,27.13317]
[1777645019546,28.97,78660.85,0.0,-0.71262,0.00015,27.13317]
[1777645019575,28.97,78660.85,0.0,-0.71262,0.00015,27.13317]
[1777645019606,28.97,78660.66,0.0,-0.71264,0.00015,27.13195]
[1777645022593,28.98,78665.03,0.0,-0.71199,0.00015,27.16256]
[1777645023600,28.98,78669.75,0.0,-0.71129,0.00015,27.1953]
[1777645024607,28.98,78675.36,0.0,-0.71046,0.00015,27.23408]
[1777645025613,28.98,78685.71,0.0,-0.70892,0.00015,27.30525]
[1777645026621,28.98,78688.75,0.0,-0.70847,0.00015,27.32602]
[1777645028635,28.97,78693.78,0.0,-0.70773,0.00015,27.36023]
[1777645031656,28.97,78698.91,0.0,-0.70697,0.00015,27.39506]
[1777645036691,28.97,78701.05,0.0,-0.70665,0.00015,27.40947]
[1777645040725,28.97,78686.02,0.0,-0.7089,0.00015,27.30654]
[1777645041733,28.97,78680.9,0.0,-0.70966,0.00015,27.27139]
[1777645042739,28.97,78668.74,0.0,-0.71146,0.00015,27.18754]
[1777645043746,28.97,78663.61,0.0,-0.71221,0.00015,27.1521]
[1777645047774,28.98,78669.79,0.0,-0.71129,0.00015,27.19545]
[1777645052810,28.98,78672.2,0.0,-0.71094,0.00015,27.20923]
[1777645057845,28.98,78664.08,0.0,-0.71213,0.00015,27.15342]
[1777645058852,28.98,78657.76,0.0,-0.71306,0.00015,27.1096]
[1777645060866,28.98,78653.83,0.0,-0.71364,0.00015,27.08246]
[1777645061873,28.98,78649.17,0.0,-0.71433,0.00015,27.04962]
[1777645063887,28.98,78642.43,0.0,-0.71534,0.00015,27.0018]
[1777645068921,28.97,78643.86,0.0,-0.71517,0.00015,27.0101]
[1777645071776,28.97,78643.07,0.0,-0.7153,0.00015,27.00385]
[1777645071828,28.97,78643.07,0.0,-0.7153,0.00015,27.00385]
[1777645071862,28.97,78643.07,0.0,-0.7153,0.00015,27.00385]
[1777645072079,28.97,78643.07,0.0,-0.7153,0.00015,27.00385]
[1777645072169,28.97,78638.98,0.0,-0.71591,0.00015,26.9748]
[1777645074666,28.97,78638.63,0.0,-0.71597,0.00015,26.97201]
[1777645075464,28.96,78643.92,0.0,-0.71521,0.00015,27.00808]
[1777645076978,28.96,78648.0,0.0,-0.71462,0.00015,27.03626]
[1777645077985,28.96,78650.93,0.0,-0.7142,0.00015,27.05634]
[1777645078992,28.96,78645.45,0.0,-0.71502,0.00015,27.0176]
[1777645079999,28.96,78641.65,0.0,-0.71558,0.00015,26.99058]
[1777645082698,28.96,78641.29,0.0,-0.71564,0.00015,26.98769]
[1777645082752,28.96,78641.18,0.0,-0.71567,0.00015,26.98656]
[1777645082825,28.96,78641.18,0.0,-0.71567,0.00015,26.98656]
[1777645083020,28.95,78641.21,0.0,-0.71567,0.00015,26.98641]
[1777645090069,28.95,78639.89,0.0,-0.71591,0.00015,26.97509]
[1777645091077,28.95,78635.58,0.0,-0.71655,0.00015,26.94443]
[1777645095105,28.94,78643.32,0.0,-0.71544,0.00015,26.99759]
[1777645096112,28.94,78649.48,0.0,-0.71453,0.00015,27.04085]
[1777645098126,28.94,78641.92,0.0,-0.71564,0.00015,26.988]
[1777645100652,28.94,78639.37,0.0,-0.71602,0.00015,26.97019]
[1777645100686,28.94,78638.64,0.0,-0.71612,0.00015,26.9653]
[1777645100830,28.94,78638.64,0.0,-0.71612,0.00015,26.9653]
[1777645100847,28.94,78638.64,0.0,-0.71612,0.00015,26.9653]
[1777645100900,28.94,78638.64,0.0,-0.71612,0.00015,26.9653]
[1777645102549,28.94,78638.57,0.0,-0.71613,0.00015,26.96481]
[1777645102559,28.94,78638.57,0.0,-0.71613,0.00015,26.96481]
[1777645102587,28.94,78638.57,0.0,-0.71613,0.00015,26.96481]
[1777645102611,28.94,78638.57,0.0,-0.71613,0.00015,26.96481]
[1777645102630,28.95,78637.77,0.0,-0.71624,0.00015,26.95942]
[1777645105175,28.95,78641.02,0.0,-0.71576,0.00015,26.98248]
[1777645106182,28.95,78645.34,0.0,-0.71512,0.00015,27.01288]
[1777645108023,28.95,78644.76,0.0,-0.7152,0.00015,27.00888]
[1777645108092,28.95,78644.76,0.0,-0.7152,0.00015,27.00888]
[1777645108139,28.95,78644.76,0.0,-0.7152,0.00015,27.00888]
[1777645108188,28.95,78644.76,0.0,-0.7152,0.00015,27.00888]
[1777645108196,28.95,78643.79,0.0,-0.71534,0.00015,27.00214]
[1777645109324,28.95,78643.79,0.0,-0.71534,0.00015,27.00214]
[1777645109371,28.95,78643.79,0.0,-0.71534,0.00015,27.00214]
[1777645109578,28.95,78643.79,0.0,-0.71534,0.00015,27.00214]
[1777645109667,28.95,78644.15,0.0,-0.71529,0.00015,27.00481]
[1777645111217,28.95,78640.2,0.0,-0.71589,0.00015,26.97379]
[1777645113231,28.95,78636.65,0.0,-0.71642,0.00015,26.94855]
[1777645114238,28.95,78622.08,0.0,-0.71856,0.00015,26.84529]
[1777645115245,28.94,78612.1,0.0,-0.72003,0.00015,26.77404]
[1777645117259,28.94,78609.5,0.0,-0.72042,0.00015,26.75494]
[1777645119272,28.94,78606.99,0.0,-0.7208,0.00015,26.73648]
[1777645122297,28.94,78603.64,0.0,-0.72131,0.00015,26.71151]
[1777645124311,28.94,78597.45,0.0,-0.72223,0.00015,26.66655]
[1777645129351,28.93,78595.69,0.0,-0.72252,0.00015,26.65233]
[1777645130372,28.93,78578.08,0.0,-0.72509,0.00015,26.52512]
[1777645131450,28.93,78578.08,0.0,-0.72509,0.00015,26.52512]
[1777645131549,28.93,78571.16,0.0,-0.72611,0.00014,26.47401]
[1777645132379,28.93,78565.04,0.0,-0.727,0.00014,26.42954]
[1777645133558,28.93,78565.04,0.0,-0.727,0.00014,26.42954]
[1777645133631,28.93,78563.94,0.0,-0.72717,0.00014,26.4208]
[1777645134393,28.93,78557.51,0.0,-0.7281,0.00014,26.37392]
[1777645135401,28.92,78550.17,0.0,-0.72917,0.00014,26.31981]
[1777645136408,28.91,78540.8,0.0,-0.7306,0.00014,26.24702]
[1777645138422,28.9,78542.28,0.0,-0.73047,0.00014,26.25392]
[1777645139428,28.89,78539.38,0.0,-0.73097,0.00014,26.22854]
[1777645141443,28.88,78534.89,0.0,-0.73172,0.00014,26.19008]
[1777645143457,28.86,78532.74,0.0,-0.73212,0.00014,26.16957]
[1777645145471,28.85,78540.48,0.0,-0.7311,0.00014,26.22242]
[1777645147485,28.85,78549.13,0.0,-0.72987,0.00014,26.28532]
[1777645150507,28.85,78551.42,0.0,-0.72956,0.00014,26.30109]
[1777645151514,28.84,78557.08,0.0,-0.72875,0.00014,26.34229]
[1777645156549,28.82,78557.71,0.0,-0.72882,0.00014,26.33919]
[1777645158563,28.81,78540.32,0.0,-0.73144,0.00014,26.20569]
[1777645159570,28.81,78535.65,0.0,-0.73212,0.00014,26.17073]
[1777645162314,28.8,78535.21,0.0,-0.73226,0.00014,26.16379]
[1777645162366,28.8,78535.21,0.0,-0.73226,0.00014,26.16379]
[1777645162591,28.8,78535.14,0.0,-0.73227,0.00014,26.16295]
[1777645163589,28.8,78535.14,0.0,-0.73227,0.00014,26.16295]
[1777645165612,28.79,78545.28,0.0,-0.73083,0.00014,26.23713]
[1777645167626,28.79,78549.75,0.0,-0.7302,0.00014,26.26956]
[1777645170697,28.79,78547.56,0.0,-0.73053,0.00014,26.2528]
[1777645170705,28.79,78547.56,0.0,-0.73053,0.00014,26.2528]
[1777645170827,28.79,78547.56,0.0,-0.73053,0.00014,26.2528]
[1777645170727,28.79,78543.5,0.0,-0.73112,0.00014,26.22252]
[1777645171654,28.79,78538.32,0.0,-0.73189,0.00014,26.18051]
[1777645173668,28.79,78533.3,0.0,-0.73262,0.00014,26.14285]
[1777645174675,28.78,78529.68,0.0,-0.73317,0.00014,26.11427]
[1777645176173,28.78,78530.6,0.0,-0.73307,0.00014,26.11977]
[1777645176317,28.78,78530.6,0.0,-0.73307,0.00014,26.11977]
[1777645176333,28.78,78530.6,0.0,-0.73307,0.00014,26.11977]
[1777645176689,28.78,78530.71,0.0,-0.73306,0.00014,26.12034]
[1777645178703,28.77,78527.11,0.0,-0.73363,0.00014,26.09087]
[1777645180717,28.77,78512.99,0.0,-0.7357,0.00014,25.98281]
[1777645181725,28.76,78509.59,0.0,-0.7362,0.00014,25.95706]
[1777645182730,28.76,78507.37,0.0,-0.73656,0.00014,25.9382]
[1777645183739,28.76,78501.29,0.0,-0.73743,0.00014,25.89224]
[1777645184747,28.75,78495.04,0.0,-0.7384,0.00014,25.8412]
[1777645186763,28.73,78501.41,0.0,-0.7376,0.00014,25.88378]
[1777645189784,28.73,78493.83,0.0,-0.73869,0.00014,25.82576]
[1777645190791,28.73,78490.0,0.0,-0.73928,0.00014,25.79471]
[1777645192805,28.72,78486.18,0.0,-0.73989,0.00014,25.76239]
[1777645193812,28.71,78483.72,0.0,-0.74027,0.00014,25.74236]
[1777645197343,28.71,78484.44,0.0,-0.74019,0.00014,25.74642]
[1777645197393,28.71,78484.44,0.0,-0.74019,0.00014,25.74642]
[1777645197584,28.71,78484.44,0.0,-0.74019,0.00014,25.74642]
[1777645197840,28.71,78484.98,0.0,-0.74012,0.00014,25.7504]
[1777645198180,28.71,78484.98,0.0,-0.74012,0.00014,25.7504]
[1777645198847,28.71,78487.43,0.0,-0.73979,0.00014,25.7678]
[1777645200862,28.7,78485.44,0.0,-0.7401,0.00014,25.75118]
[1777645201869,28.7,78487.47,0.0,-0.73982,0.00014,25.76648]
[1777645202758,28.7,78487.47,0.0,-0.73982,0.00014,25.76648]
[1777645202834,28.7,78487.47,0.0,-0.73982,0.00014,25.76648]
[1777645202876,28.7,78487.28,0.0,-0.73987,0.00014,25.76369]
[1777645202948,28.7,78487.28,0.0,-0.73987,0.00014,25.76369]
[1777645204867,28.7,78487.28,0.0,-0.73987,0.00014,25.76369]
[1777645205076,28.7,78486.39,0.0,-0.74,0.00014,25.75679]
[1777645205177,28.7,78486.84,0.0,-0.73994,0.00014,25.76009]
[1777645205897,28.7,78490.95,0.0,-0.73936,0.00014,25.79117]
[1777645206904,28.7,78497.4,0.0,-0.73844,0.00014,25.83988]
[1777645208918,28.7,78494.49,0.0,-0.73886,0.00014,25.81764]
[1777645209925,28.7,78498.55,0.0,-0.73828,0.00014,25.84829]
[1777645210932,28.7,78501.99,0.0,-0.73779,0.00014,25.87418]
[1777645213532,28.7,78503.86,0.0,-0.73753,0.00014,25.88815]
[1777645213573,28.7,78503.86,0.0,-0.73753,0.00014,25.88815]
[1777645213597,28.7,78500.65,0.0,-0.73799,0.00014,25.86374]
[1777645215629,28.69,78504.39,0.0,-0.73746,0.00014,25.89156]
[1777645216121,28.69,78504.39,0.0,-0.73746,0.00014,25.89156]
[1777645216192,28.69,78501.2,0.0,-0.73792,0.00014,25.86746]
[1777645219060,28.69,78500.2,0.0,-0.73807,0.00014,25.85962]
[1777645219278,28.69,78500.2,0.0,-0.73807,0.00014,25.85962]
[1777645219327,28.69,78500.2,0.0,-0.73807,0.00014,25.85962]
[1777645219393,28.69,78500.2,0.0,-0.73807,0.00014,25.85962]
[1777645219494,28.69,78498.34,0.0,-0.73834,0.00014,25.8454]
[1777645220237,28.69,78498.34,0.0,-0.73834,0.00014,25.8454]
[1777645220326,28.69,78498.34,0.0,-0.73834,0.00014,25.8454]
[1777645220428,28.69,78494.63,0.0,-0.73887,0.00014,25.81718]
[1777645221002,28.69,78479.96,0.0,-0.74096,0.00014,25.70548]
[1777645222009,28.69,78476.67,0.0,-0.74143,0.00014,25.68026]
[1777645223016,28.69,78472.7,0.0,-0.742,0.00014,25.64985]
[1777645226038,28.69,78465.79,0.0,-0.74298,0.00014,25.59661]
[1777645227045,28.69,78463.06,0.0,-0.74337,0.00014,25.57561]
[1777645228052,28.69,78468.29,0.0,-0.74263,0.00014,25.61561]
[1777645229814,28.69,78468.29,0.0,-0.74263,0.00014,25.61561]
[1777645229845,28.69,78477.29,0.0,-0.74136,0.00014,25.68422]
[1777645232887,28.69,78476.44,0.0,-0.7415,0.00014,25.67414]
[1777645232939,28.69,78475.34,0.0,-0.74166,0.00014,25.6655]
[1777645233077,28.69,78475.34,0.0,-0.74166,0.00014,25.6655]
[1777645233087,28.69,78475.01,0.0,-0.74171,0.00014,25.66276]
[1777645235101,28.69,78478.48,0.0,-0.74123,0.00014,25.68882]
[1777645236108,28.69,78481.87,0.0,-0.74075,0.00014,25.71442]
[1777645237115,28.69,78478.83,0.0,-0.74119,0.00014,25.69099]
[1777645239129,28.69,78474.42,0.0,-0.74183,0.00014,25.65686]
[1777645241339,28.68,78473.54,0.0,-0.74196,0.00014,25.64981]
[1777645241390,28.68,78473.54,0.0,-0.74196,0.00014,25.64981]
[1777645241441,28.68,78477.81,0.0,-0.74135,0.00014,25.68223]
[1777645242150,28.68,78475.85,0.0,-0.74164,0.00014,25.66704]
[1777645243417,28.68,78475.85,0.0,-0.74164,0.00014,25.66704]
[1777645243967,28.68,78475.2,0.0,-0.74173,0.00014,25.66187]
[1777645244164,28.68,78473.18,0.0,-0.74202,0.00014,25.64617]
[1777645246682,28.68,78473.73,0.0,-0.74195,0.00014,25.65012]
[1777645246735,28.68,78473.73,0.0,-0.74195,0.00014,25.65012]
[1777645246829,28.68,78473.73,0.0,-0.74195,0.00014,25.65012]
[1777645246779,28.68,78474.0,0.0,-0.74192,0.00014,25.65167]
[1777645248194,28.68,78477.7,0.0,-0.7414,0.00014,25.67966]
[1777645249201,28.68,78480.18,0.0,-0.74105,0.00014,25.69836]
[1777645252671,28.68,78481.93,0.0,-0.74082,0.00014,25.71122]
[1777645252676,28.68,78481.93,0.0,-0.74082,0.00014,25.71122]
[1777645252826,28.68,78481.93,0.0,-0.74082,0.00014,25.71122]
[1777645252926,28.67,78478.34,0.0,-0.74137,0.00014,25.68141]
[1777645254141,28.67,78479.73,0.0,-0.74118,0.00014,25.69201]
[1777645254235,28.67,78493.92,0.0,-0.73916,0.00014,25.79977]
[1777645255243,28.67,78498.38,0.0,-0.73853,0.00014,25.83338]
[1777645256330,28.67,78498.38,0.0,-0.73853,0.00014,25.83338]
[1777645256401,28.67,78498.38,0.0,-0.73853,0.00014,25.83338]
[1777645256590,28.67,78498.38,0.0,-0.73853,0.00014,25.83338]
[1777645256692,28.67,78497.35,0.0,-0.73868,0.00014,25.8251]
[1777645257257,28.67,78493.58,0.0,-0.73922,0.00014,25.7965]
[1777645262293,28.67,78494.82,0.0,-0.73907,0.00014,25.80484]
[1777645263668,28.67,78494.82,0.0,-0.73907,0.00014,25.80484]
[1777645263673,28.67,78494.82,0.0,-0.73907,0.00014,25.80484]
[1777645263832,28.67,78494.82,0.0,-0.73907,0.00014,25.80484]
[1777645263929,28.67,78495.59,0.0,-0.73896,0.00014,25.81022]
[1777645265314,28.66,78498.89,0.0,-0.7385,0.00014,25.83499]
[1777645267335,28.66,78501.79,0.0,-0.73814,0.00014,25.85406]
[1777645268154,28.66,78501.79,0.0,-0.73814,0.00014,25.85406]
[1777645268205,28.66,78501.79,0.0,-0.73814,0.00014,25.85406]
[1777645268329,28.66,78501.79,0.0,-0.73814,0.00014,25.85406]
[1777645268342,28.66,78502.39,0.0,-0.73806,0.00014,25.85832]
[1777645270356,28.65,78504.91,0.0,-0.73771,0.00014,25.8768]
[1777645272370,28.65,78514.31,0.0,-0.73638,0.00014,25.94718]
[1777645273377,28.65,78518.76,0.0,-0.73574,0.00014,25.98045]
[1777645275725,28.65,78519.87,0.0,-0.73559,0.00014,25.98852]
[1777645275776,28.65,78519.87,0.0,-0.73559,0.00014,25.98852]
[1777645275834,28.65,78519.87,0.0,-0.73559,0.00014,25.98852]
[1777645275931,28.65,78521.54,0.0,-0.73536,0.00014,26.00051]
[1777645279694,28.65,78519.67,0.0,-0.73564,0.00014,25.9859]
[1777645281675,28.65,78513.19,0.0,-0.73658,0.00014,25.93629]
[1777645283716,28.64,78517.25,0.0,-0.73602,0.00014,25.96615]
[1777645286155,28.64,78517.81,0.0,-0.73594,0.00014,25.97009]
[1777645286207,28.64,78517.81,0.0,-0.73594,0.00014,25.97009]
[1777645286343,28.64,78517.81,0.0,-0.73594,0.00014,25.97009]
[1777645286468,28.64,78518.59,0.0,-0.73584,0.00014,25.9757]
[1777645290821,28.64,78521.15,0.0,-0.73549,0.00014,25.99374]
[1777645291931,28.64,78521.15,0.0,-0.73549,0.00014,25.99374]
[1777645291937,28.64,78521.15,0.0,-0.73549,0.00014,25.99374]
[1777645292080,28.64,78521.58,0.0,-0.73545,0.00014,25.99356]
[1777645292511,28.64,78522.87,0.0,-0.73527,0.00014,26.00304]
[1777645293523,28.64,78525.38,0.0,-0.73491,0.00014,26.02168]
[1777645295536,28.64,78529.77,0.0,-0.73429,0.00014,26.05416]
[1777645300573,28.63,78531.94,0.0,-0.734,0.00014,26.06924]
[1777645302642,28.63,78531.56,0.0,-0.73406,0.00014,26.06616]
[1777645302694,28.63,78531.56,0.0,-0.73406,0.00014,26.06616]
[1777645302828,28.63,78531.56,0.0,-0.73406,0.00014,26.06616]
[1777645302927,28.63,78531.57,0.0,-0.73407,0.00014,26.06576]
[1777645308437,28.63,78531.78,0.0,-0.73406,0.00014,26.06642]
[1777645308489,28.63,78531.78,0.0,-0.73406,0.00014,26.06642]
[1777645308578,28.63,78531.78,0.0,-0.73406,0.00014,26.06642]
[1777645308629,28.63,78530.25,0.0,-0.73428,0.00014,26.05471]
[1777645313664,28.63,78530.87,0.0,-0.73421,0.00014,26.05826]
[1777645315513,28.63,78530.49,0.0,-0.73427,0.00014,26.0552]
[1777645315556,28.63,78530.49,0.0,-0.73427,0.00014,26.0552]
[1777645315578,28.63,78530.49,0.0,-0.73427,0.00014,26.0552]
[1777645315678,28.63,78529.38,0.0,-0.73444,0.00014,26.04665]
[1777645316685,28.62,78522.41,0.0,-0.73545,0.00014,25.99405]
[1777645317335,28.62,78522.41,0.0,-0.73545,0.00014,25.99405]
[1777645317579,28.62,78522.41,0.0,-0.73545,0.00014,25.99405]
[1777645317692,28.62,78519.42,0.0,-0.73588,0.00014,25.97132]
[1777645318699,28.62,78515.58,0.0,-0.73644,0.00014,25.9422]
[1777645319874,28.62,78515.58,0.0,-0.73644,0.00014,25.9422]
[1777645319926,28.62,78515.58,0.0,-0.73644,0.00014,25.9422]
[1777645319929,28.62,78514.84,0.0,-0.73655,0.00014,25.93639]
[1777645320082,28.62,78514.84,0.0,-0.73655,0.00014,25.93639]
[1777645320713,28.62,78517.96,0.0,-0.7361,0.00014,25.95993]
[1777645321720,28.62,78523.04,0.0,-0.73537,0.00014,25.9981]
[1777645324930,28.62,78524.59,0.0,-0.73515,0.00014,26.00949]
[1777645324982,28.62,78524.59,0.0,-0.73515,0.00014,26.00949]
[1777645324984,28.62,78522.78,0.0,-0.73542,0.00014,25.99555]
[1777645327333,28.62,78523.52,0.0,-0.73532,0.00014,26.00082]
[1777645328822,28.62,78524.38,0.0,-0.7352,0.00014,26.00714]
[1777645331793,28.62,78521.57,0.0,-0.73561,0.00014,25.98535]
[1777645332800,28.62,78514.98,0.0,-0.73656,0.00014,25.93552]
[1777645333808,28.62,78508.36,0.0,-0.73752,0.00014,25.88539]
[1777645335822,28.62,78504.66,0.0,-0.73805,0.00014,25.85725]
[1777645339849,28.62,78507.88,0.0,-0.73759,0.00014,25.88135]
[1777645344887,28.62,78506.5,0.0,-0.7378,0.00014,25.87035]
[1777645345894,28.62,78503.53,0.0,-0.73823,0.00014,25.84774]
[1777645346901,28.62,78501.18,0.0,-0.73857,0.00014,25.82983]
[1777645350929,28.61,78504.47,0.0,-0.7381,0.00014,25.85455]
[1777645352943,28.61,78501.66,0.0,-0.73853,0.00014,25.82967]
[1777645353952,28.61,78499.12,0.0,-0.73889,0.00014,25.81034]
[1777645358985,28.61,78501.33,0.0,-0.73858,0.00014,25.82701]
[1777645360999,28.61,78504.63,0.0,-0.7381,0.00014,25.852]
[1777645362006,28.61,78502.09,0.0,-0.73847,0.00014,25.83256]
[1777645363013,28.61,78499.35,0.0,-0.73887,0.00014,25.8116]
[1777645364020,28.61,78493.31,0.0,-0.73973,0.00014,25.76547]
[1777645366034,28.61,78490.3,0.0,-0.74017,0.00014,25.74228]
[1777645367041,28.61,78487.89,0.0,-0.74052,0.00014,25.72378]
[1777645368143,28.61,78474.16,0.0,-0.74247,0.00014,25.61852]
[1777645369058,28.61,78456.71,0.0,-0.74495,0.00014,25.48391]
[1777645370065,28.61,78453.27,0.0,-0.74545,0.00014,25.45715]
[1777645371072,28.61,78445.6,0.0,-0.74654,0.00014,25.39741]
[1777645372079,28.6,78440.41,0.0,-0.74733,0.00014,25.35386]
[1777645377114,28.57,78437.95,0.0,-0.74789,0.00014,25.32353]
[1777645378497,28.57,78437.95,0.0,-0.74789,0.00014,25.32353]
[1777645380135,28.56,78429.6,0.0,-0.74916,0.00014,25.25328]
[1777645382521,28.56,78426.37,0.0,-0.74963,0.00014,25.22721]
[1777645383516,28.56,78423.49,0.0,-0.75004,0.00014,25.20428]
[1777645384162,28.56,78421.91,0.0,-0.75027,0.00014,25.19155]
[1777645386177,28.56,78420.79,0.0,-0.75044,0.00014,25.18208]
[1777645387184,28.56,78412.82,0.0,-0.75155,0.00014,25.11955]
[1777645388191,28.55,78408.85,0.0,-0.75217,0.00014,25.08508]
[1777645389204,28.54,78412.62,0.0,-0.75169,0.00014,25.11216]
[1777645390211,28.54,78416.12,0.0,-0.75123,0.00014,25.13782]
[1777645391273,28.54,78416.12,0.0,-0.75123,0.00014,25.13782]
[1777645391325,28.54,78416.12,0.0,-0.75123,0.00014,25.13782]
[1777645391353,28.54,78416.12,0.0,-0.75123,0.00014,25.13782]
[1777645391371,28.54,78415.09,0.0,-0.75138,0.00014,25.12952]
[1777645393343,28.54,78414.28,0.0,-0.7515,0.00014,25.12295]
[1777645393445,28.54,78416.43,0.0,-0.7512,0.00014,25.13962]
[1777645395246,28.53,78419.09,0.0,-0.75088,0.00014,25.15777]
[1777645398267,28.52,78411.34,0.0,-0.75207,0.00014,25.09139]
[1777645399274,28.52,78407.8,0.0,-0.75257,0.00014,25.06324]
[1777645401288,28.51,78410.38,0.0,-0.75225,0.00014,25.08126]
[1777645402598,28.51,78422.14,0.0,-0.75063,0.00014,25.17211]
[1777645403678,28.51,78431.88,0.0,-0.74927,0.00014,25.2482]
[1777645404309,28.5,78432.29,0.0,-0.74922,0.00014,25.25107]
[1777645407330,28.5,78428.44,0.0,-0.74978,0.00014,25.21985]
[1777645412365,28.5,78427.66,0.0,-0.74994,0.00014,25.20875]
[1777645417400,28.49,78431.08,0.0,-0.74949,0.00014,25.23394]
[1777645419414,28.49,78433.83,0.0,-0.74911,0.00014,25.25476]
[1777645424449,28.49,78433.81,0.0,-0.74915,0.00014,25.25274]
[1777645429484,28.48,78433.34,0.0,-0.74925,0.00014,25.24726]
[1777645430491,28.48,78440.53,0.0,-0.74824,0.00014,25.30316]
[1777645431498,28.48,78445.12,0.0,-0.7476,0.00014,25.33873]
[1777645433512,28.48,78449.16,0.0,-0.74704,0.00014,25.3696]
[1777645436533,28.48,78443.26,0.0,-0.74789,0.00014,25.32286]
[1777645438074,28.48,78440.34,0.0,-0.74831,0.00014,25.29952]
[1777645438547,28.48,78437.46,0.0,-0.74872,0.00014,25.27699]
[1777645439554,28.48,78429.93,0.0,-0.74978,0.00014,25.21777]
[1777645440562,28.48,78425.63,0.0,-0.75039,0.00014,25.18376]
[1777645443582,28.48,78437.16,0.0,-0.74878,0.00014,25.27349]
[1777645444589,28.47,78441.36,0.0,-0.74819,0.00014,25.30604]
[1777645446602,28.47,78444.23,0.0,-0.7478,0.00014,25.32788]
[1777645451638,28.47,78442.38,0.0,-0.74808,0.00014,25.31216]
[1777645454658,28.47,78445.89,0.0,-0.7476,0.00014,25.33882]
[1777645456673,28.47,78441.26,0.0,-0.74827,0.00014,25.30212]
[1777645458686,28.47,78437.83,0.0,-0.74876,0.00014,25.27482]
[1777645460701,28.47,78435.5,0.0,-0.7491,0.00014,25.25615]
[1777645461708,28.46,78424.13,0.0,-0.7507,0.00014,25.16669]
[1777645463721,28.46,78422.22,0.0,-0.75098,0.00014,25.15118]
[1777645465737,28.46,78415.76,0.0,-0.75189,0.00014,25.09993]
[1777645466744,28.46,78411.87,0.0,-0.75244,0.00014,25.069]
[1777645468758,28.46,78410.98,0.0,-0.75257,0.00014,25.06155]
[1777645471779,28.46,78417.06,0.0,-0.75176,0.00014,25.10511]
[1777645472787,28.46,78413.07,0.0,-0.75232,0.00014,25.07332]
[1777645474800,28.46,78410.39,0.0,-0.75271,0.00014,25.05146]
[1777645476818,28.46,78407.9,0.0,-0.75307,0.00014,25.03117]
[1777645480843,28.45,78398.36,0.0,-0.75443,0.00014,24.95431]
[1777645482857,28.45,78395.9,0.0,-0.75478,0.00014,24.93421]
[1777645487892,28.44,78394.84,0.0,-0.75499,0.00014,24.92249]
[1777645492927,28.43,78395.34,0.0,-0.755,0.00014,24.92188]
[1777645493934,28.43,78400.0,0.0,-0.75436,0.00014,24.95871]
[1777645495948,28.43,78402.88,0.0,-0.75396,0.00014,24.9811]
[1777645497962,28.43,78397.32,0.0,-0.75475,0.00014,24.93635]
[1777645498969,28.43,78395.44,0.0,-0.75502,0.00014,24.92117]
[1777645504009,28.43,78393.41,0.0,-0.75532,0.00014,24.90394]
[1777645505011,28.43,78390.65,0.0,-0.75571,0.00014,24.88177]
[1777645506018,28.42,78386.9,0.0,-0.75626,0.00014,24.85015]
[1777645507025,28.42,78379.85,0.0,-0.7573,0.00014,24.79091]
[1777645508032,28.41,78377.84,0.0,-0.7576,0.00014,24.77324]
[1777645510066,28.41,78368.09,0.0,-0.75901,0.00014,24.69223]
[1777645511176,28.41,78368.09,0.0,-0.75901,0.00014,24.69223]
[1777645511063,28.41,78332.77,0.0,-0.76387,0.00014,24.40726]
[1777645512069,28.41,78332.77,0.0,-0.76387,0.00014,24.40726]
[1777645512145,28.4,78319.46,0.0,-0.7657,0.00014,24.29877]
[1777645513078,28.4,78321.51,0.0,-0.76545,0.00014,24.31356]
[1777645513503,28.4,78321.51,0.0,-0.76545,0.00014,24.31356]
[1777645514085,28.4,78322.17,0.0,-0.76534,0.00014,24.32013]
[1777645514343,28.4,78322.17,0.0,-0.76534,0.00014,24.32013]
[1777645515092,28.4,78326.24,0.0,-0.76478,0.00014,24.35335]
[1777645516099,28.4,78327.76,0.0,-0.76457,0.00014,24.36579]
[1777645518112,28.4,78325.64,0.0,-0.76486,0.00014,24.34875]
[1777645519120,28.4,78321.21,0.0,-0.76546,0.00014,24.31284]
[1777645520127,28.4,78319.72,0.0,-0.76566,0.00014,24.30087]
[1777645521134,28.41,78318.59,0.0,-0.76581,0.00014,24.29183]
[1777645523149,28.41,78309.97,0.0,-0.76698,0.00014,24.22192]
[1777645525162,28.41,78317.4,0.0,-0.76596,0.00014,24.28293]
[1777645526170,28.41,78319.88,0.0,-0.76562,0.00014,24.30329]
[1777645527177,28.41,78321.6,0.0,-0.76538,0.00014,24.31743]
[1777645528185,28.41,78323.55,0.0,-0.76511,0.00014,24.33342]
[1777645529192,28.41,78324.79,0.0,-0.76494,0.00014,24.34361]
[1777645530215,28.41,78324.79,0.0,-0.76494,0.00014,24.34361]
[1777645530353,28.41,78324.73,0.0,-0.76495,0.00014,24.34323]
[1777645531206,28.41,78328.68,0.0,-0.76443,0.00014,24.37191]
[1777645532213,28.41,78329.59,0.0,-0.7643,0.00014,24.37937]
[1777645533221,28.41,78334.34,0.0,-0.76365,0.00014,24.41794]
[1777645535235,28.41,78330.86,0.0,-0.76412,0.00014,24.39007]
[1777645536242,28.41,78329.16,0.0,-0.76435,0.00014,24.37647]
[1777645538259,28.41,78323.94,0.0,-0.76506,0.00014,24.3345]
[1777645539264,28.41,78318.46,0.0,-0.7658,0.00014,24.29019]
[1777645540276,28.41,78315.74,0.0,-0.76617,0.00014,24.26835]
[1777645541283,28.41,78310.37,0.0,-0.76689,0.00014,24.22475]
[1777645543297,28.41,78304.19,0.0,-0.76772,0.00014,24.17478]
[1777645545632,28.41,78304.94,0.0,-0.76762,0.00014,24.18117]
[1777645545669,28.41,78304.94,0.0,-0.76762,0.00014,24.18117]
[1777645545770,28.41,78309.59,0.0,-0.76698,0.00014,24.21939]
[1777645546332,28.41,78309.59,0.0,-0.76698,0.00014,24.21939]
[1777645555813,28.42,78308.36,0.0,-0.76712,0.00014,24.21125]
[1777645556392,28.42,78312.06,0.0,-0.76661,0.00014,24.24183]
[1777645557399,28.42,78321.13,0.0,-0.76537,0.00014,24.31583]
[1777645559413,28.42,78322.92,0.0,-0.76512,0.00014,24.33066]
[1777645560420,28.42,78318.45,0.0,-0.76572,0.00014,24.29451]
[1777645561427,28.42,78315.27,0.0,-0.76615,0.00014,24.26886]
[1777645565524,28.42,78319.69,0.0,-0.76553,0.00014,24.30586]
[1777645567125,28.42,78321.47,0.0,-0.76528,0.00014,24.32075]
[1777645567469,28.42,78323.84,0.0,-0.76496,0.00014,24.34]
[1777645569529,28.42,78323.9,0.0,-0.76495,0.00014,24.34067]
[1777645569580,28.42,78323.9,0.0,-0.76495,0.00014,24.34067]
[1777645569836,28.42,78323.9,0.0,-0.76495,0.00014,24.34067]
[1777645570075,28.42,78323.9,0.0,-0.76495,0.00014,24.34067]
[1777645570147,28.43,78324.05,0.0,-0.76492,0.00014,24.34215]
[1777645570490,28.43,78314.73,0.0,-0.76619,0.00014,24.26637]
[1777645571500,28.43,78308.46,0.0,-0.76704,0.00014,24.21545]
[1777645573511,28.43,78299.03,0.0,-0.76832,0.00014,24.13868]
[1777645574518,28.43,78294.37,0.0,-0.76894,0.00014,24.10109]
[1777645579553,28.43,78293.79,0.0,-0.76899,0.00014,24.09785]
[1777645581860,28.43,78293.01,0.0,-0.76909,0.00014,24.09176]
[1777645581969,28.43,78293.01,0.0,-0.76909,0.00014,24.09176]
[1777645582025,28.43,78279.96,0.0,-0.77085,0.00013,23.98509]
[1777645582582,28.43,78277.88,0.0,-0.77112,0.00013,23.96844]
[1777645584314,28.43,78273.74,0.0,-0.77167,0.00013,23.93468]
[1777645584595,28.43,78275.25,0.0,-0.77147,0.00013,23.94719]
[1777645585389,28.43,78275.25,0.0,-0.77147,0.00013,23.94719]
[1777645585466,28.43,78275.25,0.0,-0.77147,0.00013,23.94719]
[1777645586010,28.43,78275.25,0.0,-0.77147,0.00013,23.94719]
[1777645586053,28.43,78257.55,0.0,-0.77384,0.00013,23.80162]
[1777645589079,28.43,78259.06,0.0,-0.77363,0.00013,23.81428]
[1777645589166,28.43,78253.85,0.0,-0.77433,0.00013,23.77143]
[1777645589535,28.43,78253.85,0.0,-0.77433,0.00013,23.77143]
[1777645589633,28.44,78239.15,0.0,-0.77628,0.00013,23.65001]
[1777645590892,28.44,78239.15,0.0,-0.77628,0.00013,23.65001]
[1777645590959,28.44,78234.53,0.0,-0.77689,0.00013,23.61189]
[1777645592827,28.44,78233.67,0.0,-0.77702,0.00013,23.60147]
[1777645592892,28.44,78216.41,0.0,-0.7793,0.00013,23.45821]
[1777645593661,28.44,78202.62,0.0,-0.78112,0.00013,23.3431]
[1777645594668,28.44,78206.17,0.0,-0.78065,0.00013,23.37298]
[1777645596808,28.44,78211.26,0.0,-0.77998,0.00013,23.41565]
[1777645597695,28.44,78200.63,0.0,-0.78137,0.00013,23.32702]
[1777645598702,28.44,78193.56,0.0,-0.7823,0.00013,23.26795]
[1777645600386,28.44,78193.37,0.0,-0.78232,0.00013,23.26648]
[1777645602731,28.44,78199.38,0.0,-0.78153,0.00013,23.31716]
[1777645603744,28.44,78206.24,0.0,-0.78062,0.00013,23.37457]
[1777645604751,28.44,78218.49,0.0,-0.779,0.00013,23.47702]
[1777645605758,28.44,78232.2,0.0,-0.77719,0.00013,23.5912]
[1777645606765,28.44,78242.44,0.0,-0.77583,0.00013,23.67621]
[1777645607772,28.44,78241.23,0.0,-0.77598,0.00013,23.66637]
[1777645612810,28.44,78242.06,0.0,-0.77586,0.00013,23.67414]
[1777645617845,28.44,78236.03,0.0,-0.77665,0.00013,23.62497]
[1777645621873,28.45,78230.04,0.0,-0.77743,0.00013,23.57606]
[1777645623592,28.45,78230.27,0.0,-0.77739,0.00013,23.57821]
[1777645623644,28.45,78230.27,0.0,-0.77739,0.00013,23.57821]
[1777645623828,28.45,78230.27,0.0,-0.77739,0.00013,23.57821]
[1777645628922,28.45,78230.6,0.0,-0.77733,0.00013,23.5823]
[1777645630935,28.45,78240.83,0.0,-0.77596,0.00013,23.66752]
[1777645632954,28.45,78242.98,0.0,-0.77567,0.00013,23.68557]
[1777645633960,28.45,78257.36,0.0,-0.77375,0.00013,23.80449]
[1777645635974,28.45,78260.92,0.0,-0.77327,0.00013,23.83418]
[1777645638995,28.45,78252.84,0.0,-0.77434,0.00013,23.76819]
[1777645641009,28.45,78238.72,0.0,-0.77621,0.00013,23.65197]
[1777645643023,28.45,78242.69,0.0,-0.77567,0.00013,23.68531]
[1777645646044,28.46,78231.35,0.0,-0.77717,0.00013,23.59212]
[1777645648059,28.46,78236.78,0.0,-0.77644,0.00013,23.63771]
[1777645651081,28.46,78243.06,0.0,-0.77561,0.00013,23.68727]
[1777645651760,28.46,78243.06,0.0,-0.77561,0.00013,23.68727]
[1777645651812,28.46,78243.06,0.0,-0.77561,0.00013,23.68727]
[1777645651830,28.46,78243.06,0.0,-0.77561,0.00013,23.68727]
[1777645654367,28.46,78244.25,0.0,-0.77544,0.00013,23.69751]
[1777645654418,28.46,78242.82,0.0,-0.77563,0.00013,23.68587]
[1777645654576,28.46,78242.82,0.0,-0.77563,0.00013,23.68587]
[1777645655109,28.46,78242.74,0.0,-0.77564,0.00013,23.68541]
[1777645655909,28.46,78242.74,0.0,-0.77564,0.00013,23.68541]
[1777645655987,28.46,78242.74,0.0,-0.77564,0.00013,23.68541]
[1777645656083,28.46,78242.74,0.0,-0.77564,0.00013,23.68541]
[1777645658221,28.46,78238.77,0.0,-0.77616,0.00013,23.65297]
[1777645658273,28.46,78238.77,0.0,-0.77616,0.00013,23.65297]
[1777645658331,28.46,78238.77,0.0,-0.77616,0.00013,23.65297]
[1777645660400,28.46,78240.36,0.0,-0.77593,0.00013,23.66682]
[1777645660496,28.46,78240.36,0.0,-0.77593,0.00013,23.66682]
[1777645660582,28.46,78240.36,0.0,-0.77593,0.00013,23.66682]
[1777645661151,28.46,78243.13,0.0,-0.77556,0.00013,23.68996]
[1777645662875,28.46,78243.72,0.0,-0.77548,0.00013,23.69503]
[1777645662920,28.46,78243.72,0.0,-0.77548,0.00013,23.69503]
[1777645663085,28.46,78243.72,0.0,-0.77548,0.00013,23.69503]
[1777645666368,28.46,78244.24,0.0,-0.7754,0.00013,23.69989]
[1777645666400,28.47,78244.73,0.0,-0.77533,0.00013,23.70412]
[1777645666578,28.47,78244.73,0.0,-0.77533,0.00013,23.70412]
[1777645668945,28.47,78248.2,0.0,-0.77487,0.00013,23.73319]
[1777645668997,28.47,78248.2,0.0,-0.77487,0.00013,23.73319]
[1777645669078,28.47,78248.2,0.0,-0.77487,0.00013,23.73319]
[1777645669214,28.47,78248.2,0.0,-0.77487,0.00013,23.73319]
[1777645669269,28.47,78248.2,0.0,-0.77487,0.00013,23.73319]
[1777645669327,28.47,78248.2,0.0,-0.77487,0.00013,23.73319]
[1777645669312,28.47,78249.34,0.0,-0.77471,0.00013,23.74277]
[1777645672185,28.47,78254.19,0.0,-0.77406,0.00013,23.78323]
[1777645672201,28.47,78254.19,0.0,-0.77406,0.00013,23.78323]
[1777645672341,28.47,78254.19,0.0,-0.77406,0.00013,23.78323]
[1777645674244,28.47,78261.02,0.0,-0.77313,0.00013,23.84021]
[1777645675457,28.47,78260.8,0.0,-0.77316,0.00013,23.83858]
[1777645675510,28.47,78260.8,0.0,-0.77316,0.00013,23.83858]
[1777645675593,28.47,78260.8,0.0,-0.77316,0.00013,23.83858]
[1777645677707,28.47,78260.67,0.0,-0.77317,0.00013,23.83788]
[1777645677759,28.47,78260.67,0.0,-0.77317,0.00013,23.83788]
[1777645677830,28.47,78260.67,0.0,-0.77317,0.00013,23.83788]
[1777645678272,28.47,78261.13,0.0,-0.77311,0.00013,23.84185]
[1777645681293,28.47,78268.34,0.0,-0.77213,0.00013,23.90163]
[1777645685320,28.47,78274.36,0.0,-0.77131,0.00013,23.95175]
[1777645687300,28.47,78273.68,0.0,-0.7714,0.00013,23.9463]
[1777645687328,28.47,78273.68,0.0,-0.7714,0.00013,23.9463]
[1777645687370,28.47,78273.68,0.0,-0.7714,0.00013,23.9463]
[1777645687792,28.47,78271.61,0.0,-0.77168,0.00013,23.92945]
[1777645687832,28.47,78271.61,0.0,-0.77168,0.00013,23.92945]
[1777645692370,28.47,78278.01,0.0,-0.7708,0.00013,23.98284]
[1777645694384,28.48,78271.85,0.0,-0.77162,0.00013,23.93268]
[1777645696732,28.48,78269.48,0.0,-0.77193,0.00013,23.91362]
[1777645696794,28.48,78269.48,0.0,-0.77193,0.00013,23.91362]
[1777645696833,28.48,78269.48,0.0,-0.77193,0.00013,23.91362]
[1777645700958,28.48,78262.79,0.0,-0.77282,0.00013,23.85924]
[1777645701018,28.48,78262.79,0.0,-0.77282,0.00013,23.85924]
[1777645701081,28.48,78262.79,0.0,-0.77282,0.00013,23.85924]
[1777645703724,28.48,78263.53,0.0,-0.77271,0.00013,23.86579]
[1777645703826,28.48,78263.53,0.0,-0.77271,0.00013,23.86579]
[1777645703933,28.48,78263.53,0.0,-0.77271,0.00013,23.86579]
[1777645704035,28.48,78263.13,0.0,-0.77277,0.00013,23.86259]
[1777645704648,28.48,78263.13,0.0,-0.77277,0.00013,23.86259]
[1777645704700,28.48,78263.13,0.0,-0.77277,0.00013,23.86259]
[1777645704826,28.48,78263.13,0.0,-0.77277,0.00013,23.86259]
[1777645704886,28.48,78263.43,0.0,-0.77272,0.00013,23.86516]
[1777645710496,28.48,78265.11,0.0,-0.77249,0.00013,23.87951]
[1777645714067,28.48,78268.48,0.0,-0.77206,0.00013,23.90383]
[1777645714084,28.48,78268.48,0.0,-0.77206,0.00013,23.90383]
[1777645714119,28.48,78268.48,0.0,-0.77206,0.00013,23.90383]
[1777645714415,28.48,78268.48,0.0,-0.77206,0.00013,23.90383]
[1777645714582,28.48,78269.56,0.0,-0.77191,0.00013,23.91279]
[1777645715361,28.48,78269.56,0.0,-0.77191,0.00013,23.91279]
[1777645715407,28.48,78269.56,0.0,-0.77191,0.00013,23.91279]
[1777645715398,28.48,78270.22,0.0,-0.77182,0.00013,23.91824]
[1777645715575,28.48,78270.22,0.0,-0.77182,0.00013,23.91824]
[1777645715637,28.48,78267.62,0.0,-0.77217,0.00013,23.89688]
[1777645719958,28.48,78268.53,0.0,-0.77205,0.00013,23.90451]
[1777645719963,28.48,78268.53,0.0,-0.77205,0.00013,23.90451]
[1777645720083,28.48,78268.53,0.0,-0.77205,0.00013,23.90451]
[1777645721034,28.48,78271.96,0.0,-0.77159,0.00013,23.93274]
[1777645721077,28.48,78271.96,0.0,-0.77159,0.00013,23.93274]
[1777645721080,28.48,78271.96,0.0,-0.77159,0.00013,23.93274]
[1777645721332,28.48,78271.96,0.0,-0.77159,0.00013,23.93274]
[1777645721335,28.48,78272.34,0.0,-0.77153,0.00013,23.93586]
[1777645722201,28.48,78272.34,0.0,-0.77153,0.00013,23.93586]
[1777645722222,28.48,78272.34,0.0,-0.77153,0.00013,23.93586]
[1777645722338,28.48,78272.34,0.0,-0.77153,0.00013,23.93586]
[1777645727615,28.48,78271.85,0.0,-0.7716,0.00013,23.93198]
[1777645729644,28.48,78270.73,0.0,-0.77175,0.00013,23.9228]
[1777645729673,28.48,78270.73,0.0,-0.77175,0.00013,23.9228]
[1777645729837,28.48,78270.73,0.0,-0.77175,0.00013,23.9228]
[1777645730597,28.48,78270.96,0.0,-0.77172,0.00013,23.92471]
[1777645730641,28.48,78270.96,0.0,-0.77172,0.00013,23.92471]
[1777645730826,28.48,78270.96,0.0,-0.77172,0.00013,23.92471]
[1777645730927,28.48,78270.91,0.0,-0.77172,0.00013,23.92432]
[1777645737193,28.48,78273.37,0.0,-0.77139,0.00013,23.94461]
[1777645737237,28.48,78273.37,0.0,-0.77139,0.00013,23.94461]
[1777645737333,28.48,78273.37,0.0,-0.77139,0.00013,23.94461]
[1777645737996,28.48,78268.82,0.0,-0.772,0.00013,23.9076]
[1777645738049,28.48,78268.82,0.0,-0.772,0.00013,23.9076]
[1777645738080,28.48,78268.82,0.0,-0.772,0.00013,23.9076]
[1777645738089,28.48,78267.38,0.0,-0.77219,0.00013,23.89578]
[1777645742721,28.48,78272.82,0.0,-0.77144,0.00013,23.94131]
[1777645746987,28.49,78271.37,0.0,-0.77163,0.00013,23.92986]
[1777645747011,28.49,78271.37,0.0,-0.77163,0.00013,23.92986]
[1777645747076,28.49,78271.37,0.0,-0.77163,0.00013,23.92986]
[1777645748939,28.49,78270.91,0.0,-0.77169,0.00013,23.9264]
[1777645748990,28.49,78270.91,0.0,-0.77169,0.00013,23.9264]
[1777645749076,28.49,78270.91,0.0,-0.77169,0.00013,23.9264]
[1777645749176,28.49,78270.95,0.0,-0.77168,0.00013,23.92689]
[1777645754804,28.49,78269.08,0.0,-0.77191,0.00013,23.91255]
[1777645756375,28.49,78269.08,0.0,-0.77191,0.00013,23.91255]
[1777645756419,28.49,78269.08,0.0,-0.77191,0.00013,23.91255]
[1777645756585,28.49,78268.43,0.0,-0.77199,0.00013,23.90751]
[1777645757394,28.49,78268.43,0.0,-0.77199,0.00013,23.90751]
[1777645757408,28.49,78268.43,0.0,-0.77199,0.00013,23.90751]
[1777645757577,28.49,78268.65,0.0,-0.77196,0.00013,23.90962]
[1777645757825,28.49,78269.21,0.0,-0.77188,0.00013,23.91452]
[1777645762519,28.49,78268.33,0.0,-0.77198,0.00013,23.90817]
[1777645762581,28.49,78267.23,0.0,-0.77213,0.00013,23.8993]
[1777645762589,28.49,78267.23,0.0,-0.77213,0.00013,23.8993]
[1777645763464,28.49,78267.23,0.0,-0.77213,0.00013,23.8993]
[1777645763505,28.49,78267.23,0.0,-0.77213,0.00013,23.8993]
[1777645763504,28.49,78267.49,0.0,-0.77209,0.00013,23.90179]
[1777645763580,28.49,78267.49,0.0,-0.77209,0.00013,23.90179]
[1777645763868,28.49,78267.09,0.0,-0.77214,0.00013,23.8985]
[1777645769344,28.49,78265.43,0.0,-0.77235,0.00013,23.88563]
[1777645769382,28.49,78265.43,0.0,-0.77235,0.00013,23.88563]
[1777645769577,28.5,78265.8,0.0,-0.77229,0.00013,23.88905]
[1777645772136,28.5,78274.25,0.0,-0.77116,0.00013,23.95855]
[1777645772188,28.5,78274.25,0.0,-0.77116,0.00013,23.95855]
[1777645772334,28.5,78274.25,0.0,-0.77116,0.00013,23.95855]
[1777645772392,28.5,78274.12,0.0,-0.77119,0.00013,23.95427]
[1777645775704,28.5,78276.36,0.0,-0.77089,0.00013,23.9729]
[1777645775834,28.5,78276.36,0.0,-0.77089,0.00013,23.9729]
[1777645776129,28.5,78276.36,0.0,-0.77089,0.00013,23.9729]
[1777645776959,28.5,78268.69,0.0,-0.77191,0.00013,23.9103]
[1777645778442,28.5,78268.69,0.0,-0.77191,0.00013,23.9103]
[1777645778484,28.5,78268.69,0.0,-0.77191,0.00013,23.9103]
[1777645778538,28.5,78266.23,0.0,-0.77223,0.00013,23.89048]
[1777645778585,28.5,78266.23,0.0,-0.77223,0.00013,23.89048]
[1777645783713,28.5,78265.96,0.0,-0.77226,0.00013,23.88894]
[1777645783765,28.5,78265.96,0.0,-0.77226,0.00013,23.88894]
[1777645783842,28.5,78265.96,0.0,-0.77226,0.00013,23.88894]
[1777645786978,28.5,78266.81,0.0,-0.77214,0.00013,23.89644]
[1777645787030,28.5,78266.81,0.0,-0.77214,0.00013,23.89644]
[1777645787080,28.5,78266.81,0.0,-0.77214,0.00013,23.89644]
[1777645787180,28.5,78266.34,0.0,-0.7722,0.00013,23.89274]
[1777645793076,28.5,78269.64,0.0,-0.77174,0.00013,23.92085]
[1777645794181,28.5,78269.64,0.0,-0.77174,0.00013,23.92085]
[1777645794233,28.5,78269.64,0.0,-0.77174,0.00013,23.92085]
[1777645794340,28.5,78269.64,0.0,-0.77174,0.00013,23.92085]
[1777645795180,28.5,78270.27,0.0,-0.77165,0.00013,23.92628]
[1777645795232,28.5,78270.27,0.0,-0.77165,0.00013,23.92628]
[1777645795334,28.5,78270.27,0.0,-0.77165,0.00013,23.92628]
[1777645795392,28.5,78271.2,0.0,-0.77152,0.00013,23.93403]
[1777645801287,28.51,78267.87,0.0,-0.77196,0.00013,23.90724]
[1777645801331,28.51,78267.87,0.0,-0.77196,0.00013,23.90724]
[1777645801338,28.51,78267.87,0.0,-0.77196,0.00013,23.90724]
[1777645801816,28.51,78269.68,0.0,-0.77171,0.00013,23.9224]
[1777645801841,28.51,78269.68,0.0,-0.77171,0.00013,23.9224]
[1777645801863,28.51,78269.68,0.0,-0.77171,0.00013,23.9224]
[1777645802139,28.51,78269.73,0.0,-0.7717,0.00013,23.92281]
[1777645803300,28.51,78269.73,0.0,-0.7717,0.00013,23.92281]
[1777645803328,28.51,78269.73,0.0,-0.7717,0.00013,23.92281]
[1777645803401,28.51,78268.77,0.0,-0.77183,0.00013,23.91521]
[1777645804443,28.51,78268.77,0.0,-0.77183,0.00013,23.91521]
[1777645804496,28.51,78268.77,0.0,-0.77183,0.00013,23.91521]
[1777645804583,28.51,78266.74,0.0,-0.7721,0.00013,23.8987]
[1777645807174,28.51,78254.92,0.0,-0.77367,0.00013,23.80188]
[1777645808063,28.51,78254.92,0.0,-0.77367,0.00013,23.80188]
[1777645808078,28.51,78254.92,0.0,-0.77367,0.00013,23.80188]
[1777645808266,28.51,78254.92,0.0,-0.77367,0.00013,23.80188]
[1777645808367,28.51,78257.77,0.0,-0.77328,0.00013,23.82578]
[1777645809770,28.51,78261.8,0.0,-0.77275,0.00013,23.85892]
[1777645809831,28.51,78261.8,0.0,-0.77275,0.00013,23.85892]
[1777645810002,28.51,78261.8,0.0,-0.77275,0.00013,23.85892]
[1777645810077,28.51,78261.8,0.0,-0.77275,0.00013,23.85892]
[1777645810195,28.51,78258.32,0.0,-0.77321,0.00013,23.83042]
[1777645811968,28.51,78256.17,0.0,-0.77349,0.00013,23.81281]
[1777645812025,28.51,78256.17,0.0,-0.77349,0.00013,23.81281]
[1777645812077,28.51,78256.17,0.0,-0.77349,0.00013,23.81281]
[1777645814450,28.51,78252.6,0.0,-0.77397,0.00013,23.78352]
[1777645814494,28.51,78252.6,0.0,-0.77397,0.00013,23.78352]
[1777645814486,28.51,78252.4,0.0,-0.77399,0.00013,23.78198]
[1777645814587,28.51,78252.4,0.0,-0.77399,0.00013,23.78198]
[1777645815230,28.51,78253.53,0.0,-0.77384,0.00013,23.79129]
[1777645818251,28.51,78247.62,0.0,-0.77463,0.00013,23.74291]
[1777645819258,28.51,78241.86,0.0,-0.77539,0.00013,23.6955]
[1777645820265,28.51,78232.16,0.0,-0.77668,0.00013,23.61536]
[1777645822278,28.51,78221.82,0.0,-0.77804,0.00013,23.52998]
[1777645823286,28.51,78214.48,0.0,-0.77901,0.00013,23.46918]
[1777645825300,28.51,78213.61,0.0,-0.77912,0.00013,23.46212]
[1777645828322,28.51,78208.41,0.0,-0.77979,0.00013,23.41942]
[1777645829329,28.51,78215.59,0.0,-0.77885,0.00013,23.47908]
[1777645831343,28.51,78222.09,0.0,-0.77801,0.00013,23.52994]
[1777645832201,28.51,78222.09,0.0,-0.77801,0.00013,23.52994]
[1777645832253,28.51,78222.09,0.0,-0.77801,0.00013,23.52994]
[1777645832343,28.51,78222.09,0.0,-0.77801,0.00013,23.52994]
[1777645833280,28.51,78220.72,0.0,-0.77818,0.00013,23.51894]
[1777645833330,28.51,78220.72,0.0,-0.77818,0.00013,23.51894]
[1777645833585,28.51,78220.72,0.0,-0.77818,0.00013,23.51894]
[1777645833357,28.51,78220.08,0.0,-0.77826,0.00013,23.5138]
[1777645838392,28.52,78213.69,0.0,-0.77909,0.00013,23.46155]
[1777645839156,28.52,78213.69,0.0,-0.77909,0.00013,23.46155]
[1777645839253,28.52,78213.69,0.0,-0.77909,0.00013,23.46155]
[1777645839327,28.52,78213.69,0.0,-0.77909,0.00013,23.46155]
[1777645840477,28.52,78213.02,0.0,-0.77918,0.00013,23.45613]
[1777645840530,28.52,78213.02,0.0,-0.77918,0.00013,23.45613]
[1777645840580,28.52,78213.02,0.0,-0.77918,0.00013,23.45613]
[1777645840551,28.52,78213.66,0.0,-0.77909,0.00013,23.46161]
[1777645842108,28.52,78210.18,0.0,-0.77955,0.00013,23.43285]
[1777645842132,28.52,78210.18,0.0,-0.77955,0.00013,23.43285]
[1777645842333,28.52,78210.18,0.0,-0.77955,0.00013,23.43285]
[1777645842561,28.52,78206.92,0.0,-0.77997,0.00013,23.40595]
[1777645843428,28.52,78204.55,0.0,-0.78028,0.00013,23.38643]
[1777645844435,28.52,78195.41,0.0,-0.78147,0.00013,23.31053]
[1777645845092,28.52,78195.41,0.0,-0.78147,0.00013,23.31053]
[1777645845484,28.52,78195.41,0.0,-0.78147,0.00013,23.31053]
[1777645845494,28.52,78195.41,0.0,-0.78147,0.00013,23.31053]
[1777645845551,28.52,78195.41,0.0,-0.78147,0.00013,23.31053]
[1777645845547,28.52,78193.91,0.0,-0.78167,0.00013,23.29817]
[1777645846449,28.52,78184.38,0.0,-0.78291,0.00013,23.21878]
[1777645847456,28.52,78178.46,0.0,-0.78368,0.00013,23.16955]
[1777645852493,28.52,78175.21,0.0,-0.78407,0.00013,23.14386]
[1777645854507,28.52,78165.99,0.0,-0.78526,0.00013,23.06715]
[1777645855514,28.52,78158.87,0.0,-0.78618,0.00013,23.00742]
[1777645856520,28.52,78155.21,0.0,-0.78665,0.00013,22.97726]
[1777645857528,28.52,78164.01,0.0,-0.7855,0.00013,23.05147]
[1777645859542,28.53,78164.05,0.0,-0.78549,0.00013,23.05232]
[1777645862563,28.53,78170.18,0.0,-0.78469,0.00013,23.10437]
[1777645863427,28.53,78170.18,0.0,-0.78469,0.00013,23.10437]
[1777645863508,28.53,78170.18,0.0,-0.78469,0.00013,23.10437]
[1777645863588,28.53,78170.18,0.0,-0.78469,0.00013,23.10437]
[1777645863638,28.53,78171.83,0.0,-0.78447,0.00013,23.1182]
[1777645865584,28.53,78182.08,0.0,-0.78314,0.00013,23.20386]
[1777645867598,28.53,78187.31,0.0,-0.78246,0.00013,23.24747]
[1777645870615,28.53,78188.8,0.0,-0.78226,0.00013,23.25991]
[1777645870623,28.53,78188.8,0.0,-0.78226,0.00013,23.25991]
[1777645870649,28.53,78189.59,0.0,-0.78216,0.00013,23.26648]
[1777645870841,28.53,78189.59,0.0,-0.78216,0.00013,23.26648]
[1777645871628,28.53,78184.83,0.0,-0.78278,0.00013,23.22672]
[1777645872635,28.53,78171.3,0.0,-0.78455,0.00013,23.11342]
[1777645873643,28.53,78168.5,0.0,-0.78491,0.00013,23.08994]
[1777645874012,28.53,78168.5,0.0,-0.78491,0.00013,23.08994]
[1777645874064,28.53,78168.5,0.0,-0.78491,0.00013,23.08994]
[1777645874080,28.53,78168.5,0.0,-0.78491,0.00013,23.08994]
[1777645874649,28.53,78170.34,0.0,-0.78467,0.00013,23.10535]
[1777645876664,28.53,78175.08,0.0,-0.78406,0.00013,23.14495]
[1777645878019,28.53,78175.08,0.0,-0.78406,0.00013,23.14495]
[1777645878076,28.53,78175.08,0.0,-0.78406,0.00013,23.14495]
[1777645878428,28.53,78175.08,0.0,-0.78406,0.00013,23.14495]
[1777645878493,28.53,78181.57,0.0,-0.78322,0.00013,23.19899]
[1777645880692,28.52,78186.5,0.0,-0.78258,0.00013,23.23982]
[1777645886435,28.52,78186.08,0.0,-0.78265,0.00013,23.23554]
[1777645886488,28.52,78186.08,0.0,-0.78265,0.00013,23.23554]
[1777645886583,28.52,78186.08,0.0,-0.78265,0.00013,23.23554]
[1777645886657,28.52,78185.35,0.0,-0.78274,0.00013,23.22923]
[1777645889755,28.52,78190.24,0.0,-0.78211,0.00013,23.26993]
[1777645891449,28.52,78190.24,0.0,-0.78211,0.00013,23.26993]
[1777645891501,28.52,78190.24,0.0,-0.78211,0.00013,23.26993]
[1777645891583,28.52,78190.24,0.0,-0.78211,0.00013,23.26993]
[1777645891603,28.52,78191.49,0.0,-0.78197,0.00013,23.27666]
[1777645896804,28.52,78193.9,0.0,-0.78166,0.00013,23.29621]
[1777645898897,28.52,78194.5,0.0,-0.78159,0.00013,23.3011]
[1777645898949,28.52,78194.5,0.0,-0.78159,0.00013,23.3011]
[1777645899090,28.52,78194.5,0.0,-0.78159,0.00013,23.3011]
[1777645899115,28.52,78194.5,0.0,-0.78159,0.00013,23.30098]
[1777645904860,28.52,78197.68,0.0,-0.78119,0.00013,23.32665]
[1777645906874,28.52,78210.19,0.0,-0.77955,0.00013,23.43043]
[1777645907884,28.52,78219.87,0.0,-0.77828,0.00013,23.51071]
[1777645908890,28.52,78221.58,0.0,-0.77805,0.00013,23.52471]
[1777645909898,28.52,78223.27,0.0,-0.77783,0.00013,23.53853]
[1777645910920,28.52,78227.06,0.0,-0.77734,0.00013,23.56972]
[1777645911919,28.52,78219.89,0.0,-0.77828,0.00013,23.5102]
[1777645912926,28.52,78225.12,0.0,-0.77759,0.00013,23.55356]
[1777645913932,28.52,78226.95,0.0,-0.77735,0.00013,23.56868]
[1777645915031,28.52,78226.95,0.0,-0.77735,0.00013,23.56868]
[1777645915504,28.52,78226.95,0.0,-0.77735,0.00013,23.56868]
[1777645915531,28.52,78231.26,0.0,-0.77678,0.00013,23.60419]
[1777645915947,28.52,78235.73,0.0,-0.77619,0.00013,23.64116]
[1777645918739,28.52,78235.0,0.0,-0.77629,0.00013,23.63486]
[1777645918791,28.52,78235.0,0.0,-0.77629,0.00013,23.63486]
[1777645919456,28.52,78235.0,0.0,-0.77629,0.00013,23.63486]
[1777645919575,28.52,78235.0,0.0,-0.77629,0.00013,23.63486]
[1777645919617,28.52,78235.99,0.0,-0.77617,0.00013,23.64278]
[1777645919974,28.52,78242.13,0.0,-0.77535,0.00013,23.69349]
[1777645920982,28.52,78244.9,0.0,-0.77498,0.00013,23.7163]
[1777645921990,28.52,78251.38,0.0,-0.77412,0.00013,23.76963]
[1777645922729,28.52,78251.38,0.0,-0.77412,0.00013,23.76963]
[1777645923002,28.52,78259.1,0.0,-0.77309,0.00013,23.83302]
[1777645924010,28.51,78265.15,0.0,-0.77229,0.00013,23.88254]
[1777645925015,28.51,78267.22,0.0,-0.77201,0.00013,23.89929]
[1777645926022,28.51,78276.28,0.0,-0.7708,0.00013,23.9733]
[1777645929490,28.51,78278.42,0.0,-0.77052,0.00013,23.99057]
[1777645930143,28.51,78278.42,0.0,-0.77052,0.00013,23.99057]
[1777645930237,28.51,78278.42,0.0,-0.77052,0.00013,23.99057]
[1777645930336,28.51,78275.84,0.0,-0.77087,0.00013,23.96945]
[1777645931058,28.51,78260.49,0.0,-0.77292,0.00013,23.84351]
[1777645932065,28.51,78261.7,0.0,-0.77276,0.00013,23.85341]
[1777645933071,28.51,78263.16,0.0,-0.77257,0.00013,23.86536]
[1777645933736,28.51,78263.16,0.0,-0.77257,0.00013,23.86536]
[1777645933788,28.51,78263.16,0.0,-0.77257,0.00013,23.86536]
[1777645933899,28.51,78263.16,0.0,-0.77257,0.00013,23.86536]
[1777645934079,28.51,78262.09,0.0,-0.77271,0.00013,23.8565]
[1777645935086,28.51,78267.59,0.0,-0.77198,0.00013,23.9016]
[1777645936093,28.51,78270.36,0.0,-0.77161,0.00013,23.92438]
[1777645937100,28.51,78272.12,0.0,-0.77137,0.00013,23.93884]
[1777645937858,28.51,78272.12,0.0,-0.77137,0.00013,23.93884]
[1777645938052,28.51,78272.12,0.0,-0.77137,0.00013,23.93884]
[1777645938104,28.51,78272.12,0.0,-0.77137,0.00013,23.93884]
[1777645938107,28.51,78271.6,0.0,-0.77144,0.00013,23.93459]
[1777645939862,28.51,78272.55,0.0,-0.77131,0.00013,23.94239]
[1777645941128,28.51,78276.89,0.0,-0.77073,0.00013,23.97794]
[1777645942693,28.51,78276.89,0.0,-0.77073,0.00013,23.97794]
[1777645942736,28.51,78276.75,0.0,-0.77075,0.00013,23.97676]
[1777645943142,28.51,78272.17,0.0,-0.77136,0.00013,23.9392]
[1777645944076,28.51,78272.17,0.0,-0.77136,0.00013,23.9392]
[1777645944149,28.51,78266.96,0.0,-0.77206,0.00013,23.89648]
[1777645946165,28.51,78265.43,0.0,-0.77227,0.00013,23.88387]
[1777645946771,28.51,78265.43,0.0,-0.77227,0.00013,23.88387]
[1777645947172,28.51,78266.74,0.0,-0.77209,0.00013,23.89453]
[1777645947828,28.51,78266.74,0.0,-0.77209,0.00013,23.89453]
[1777645948179,28.51,78270.18,0.0,-0.77163,0.00013,23.92264]
[1777645949186,28.51,78273.01,0.0,-0.77126,0.00013,23.94569]
[1777645951200,28.51,78266.33,0.0,-0.77218,0.00013,23.88705]
[1777645952207,28.51,78262.87,0.0,-0.77265,0.00013,23.85836]
[1777645954221,28.51,78261.94,0.0,-0.77278,0.00013,23.85025]
[1777645955228,28.51,78264.34,0.0,-0.77246,0.00013,23.86973]
[1777645958252,28.51,78266.43,0.0,-0.7722,0.00013,23.88612]
[1777645961273,28.51,78265.21,0.0,-0.77237,0.00013,23.87529]
[1777645962279,28.51,78264.01,0.0,-0.77254,0.00013,23.86518]
[1777645963287,28.5,78263.07,0.0,-0.77267,0.00013,23.85721]
[1777645965301,28.5,78259.96,0.0,-0.77309,0.00013,23.83116]
[1777645966307,28.5,78258.17,0.0,-0.77334,0.00013,23.8162]
[1777645968322,28.5,78260.09,0.0,-0.77309,0.00013,23.83158]
[1777645970336,28.5,78261.34,0.0,-0.77293,0.00013,23.84145]
[1777645971343,28.5,78262.69,0.0,-0.77275,0.00013,23.85234]
[1777645973357,28.5,78265.99,0.0,-0.77231,0.00013,23.87899]
[1777645974364,28.5,78271.11,0.0,-0.77163,0.00013,23.92088]
[1777645975371,28.5,78273.15,0.0,-0.77136,0.00013,23.93744]
[1777645976381,28.5,78274.4,0.0,-0.7712,0.00013,23.94748]
[1777645977388,28.5,78278.69,0.0,-0.77062,0.00013,23.98239]
[1777645978395,28.5,78280.76,0.0,-0.77035,0.00013,23.9991]
[1777645979403,28.5,78282.52,0.0,-0.77012,0.00013,24.01322]
[1777645982424,28.5,78288.7,0.0,-0.7693,0.00013,24.06282]
[1777645983431,28.5,78293.39,0.0,-0.76867,0.00014,24.10097]
[1777645985445,28.49,78296.6,0.0,-0.76824,0.00014,24.12678]
[1777645986072,28.49,78296.6,0.0,-0.76824,0.00014,24.12678]
[1777645986452,28.49,78294.77,0.0,-0.76849,0.00014,24.1117]
[1777645988466,28.49,78285.19,0.0,-0.76979,0.00013,24.03311]
[1777645989473,28.49,78278.49,0.0,-0.7707,0.00013,23.97805]
[1777645990480,28.49,78277.07,0.0,-0.77089,0.00013,23.96629]
[1777645991487,28.49,78279.81,0.0,-0.77052,0.00013,23.98863]
[1777645992494,28.49,78277.6,0.0,-0.77082,0.00013,23.97052]
[1777645993501,28.49,78270.34,0.0,-0.7718,0.00013,23.91079]
[1777645994508,28.49,78263.99,0.0,-0.77265,0.00013,23.85856]
[1777645995515,28.49,78262.29,0.0,-0.77288,0.00013,23.84458]
[1777645996522,28.49,78260.57,0.0,-0.77311,0.00013,23.83007]
[1777645997530,28.49,78261.47,0.0,-0.773,0.00013,23.83717]
[1777645998537,28.49,78260.13,0.0,-0.77318,0.00013,23.82583]
[1777646000551,28.49,78261.18,0.0,-0.77305,0.00013,23.83386]
[1777646001715,28.49,78261.18,0.0,-0.77305,0.00013,23.83386]
[1777646007600,28.49,78259.36,0.0,-0.77332,0.00013,23.81731]
[1777646010621,28.48,78261.58,0.0,-0.77303,0.00013,23.83511]
[1777646011628,28.48,78263.33,0.0,-0.77282,0.00013,23.84582]
[1777646013642,28.48,78266.45,0.0,-0.77241,0.00013,23.87109]
[1777646014649,28.48,78269.25,0.0,-0.77204,0.00013,23.89388]
[1777646016663,28.48,78261.83,0.0,-0.77304,0.00013,23.83239]
[1777646017670,28.48,78260.32,0.0,-0.77325,0.00013,23.81978]
[1777646020691,28.48,78266.54,0.0,-0.77242,0.00013,23.87046]
[1777646021698,28.48,78271.51,0.0,-0.77176,0.00013,23.91106]
[1777646024719,28.48,78269.21,0.0,-0.77208,0.00013,23.89138]
[1777646025726,28.48,78264.48,0.0,-0.77272,0.00013,23.85225]
[1777646027741,28.48,78266.88,0.0,-0.77241,0.00013,23.87159]
[1777646028749,28.48,78269.9,0.0,-0.77201,0.00013,23.89619]
[1777646029759,28.48,78278.6,0.0,-0.77084,0.00013,23.96734]
[1777646032777,28.47,78276.64,0.0,-0.77112,0.00013,23.9503]
[1777646033784,28.47,78277.81,0.0,-0.77097,0.00013,23.9596]
[1777646034791,28.47,78275.35,0.0,-0.7713,0.00013,23.93912]
[1777646038819,28.47,78273.97,0.0,-0.77151,0.00013,23.92673]
[1777646040834,28.47,78275.9,0.0,-0.77126,0.00013,23.94206]
[1777646041841,28.47,78273.86,0.0,-0.77154,0.00013,23.92505]
[1777646042848,28.47,78270.56,0.0,-0.77198,0.00013,23.89769]
[1777646044863,28.47,78262.35,0.0,-0.77309,0.00013,23.82971]
[1777646045870,28.47,78249.83,0.0,-0.77477,0.00013,23.72615]
[1777646046877,28.47,78242.73,0.0,-0.77572,0.00013,23.66721]
[1777646047884,28.47,78240.87,0.0,-0.77597,0.00013,23.65165]
[1777646048891,28.47,78245.01,0.0,-0.77542,0.00013,23.68574]
[1777646049898,28.47,78243.94,0.0,-0.77557,0.00013,23.6767]
[1777646050905,28.47,78243.26,0.0,-0.77566,0.00013,23.6709]
[1777646051912,28.46,78241.5,0.0,-0.7759,0.00013,23.65617]
[1777646052919,28.46,78242.22,0.0,-0.7758,0.00013,23.66197]
[1777646053926,28.46,78243.46,0.0,-0.77564,0.00013,23.67207]
[1777646055754,28.46,78242.11,0.0,-0.77583,0.00013,23.66037]
[1777646056487,28.46,78242.83,0.0,-0.77573,0.00013,23.66633]
[1777646057834,28.46,78242.83,0.0,-0.77573,0.00013,23.66633]
[1777646056947,28.46,78242.56,0.0,-0.77578,0.00013,23.66383]
[1777646057954,28.46,78242.47,0.0,-0.77579,0.00013,23.66282]
[1777646060975,28.46,78242.78,0.0,-0.77576,0.00013,23.6646]
[1777646062989,28.46,78240.8,0.0,-0.77604,0.00013,23.64768]
[1777646063996,28.46,78240.57,0.0,-0.77607,0.00013,23.64553]
[1777646066010,28.46,78240.85,0.0,-0.77604,0.00013,23.64736]
[1777646067017,28.46,78240.6,0.0,-0.77608,0.00013,23.64504]
[1777646068024,28.46,78240.01,0.0,-0.77616,0.00013,23.63991]
[1777646069031,28.46,78236.67,0.0,-0.77661,0.00013,23.61199]
[1777646073059,28.45,78219.8,0.0,-0.77888,0.00013,23.46755]
[1777646074066,28.45,78207.2,0.0,-0.78055,0.00013,23.36218]
[1777646075073,28.45,78207.57,0.0,-0.7805,0.00013,23.36499]
[1777646076525,28.45,78207.57,0.0,-0.7805,0.00013,23.36499]
[1777646076529,28.45,78208.17,0.0,-0.78043,0.00013,23.36971]
[1777646077088,28.45,78212.52,0.0,-0.77986,0.00013,23.40586]
[1777646078095,28.45,78219.65,0.0,-0.77892,0.00013,23.46511]
[1777646081116,28.45,78220.62,0.0,-0.7788,0.00013,23.47279]
[1777646082122,28.45,78223.39,0.0,-0.77843,0.00013,23.49573]
[1777646083130,28.45,78222.28,0.0,-0.77858,0.00013,23.48638]
[1777646085144,28.45,78220.65,0.0,-0.7788,0.00013,23.47237]
[1777646086151,28.45,78215.13,0.0,-0.77954,0.00013,23.42621]
[1777646087268,28.45,78215.13,0.0,-0.77954,0.00013,23.42621]
[1777646087316,28.45,78215.13,0.0,-0.77954,0.00013,23.42621]
[1777646087345,28.45,78207.89,0.0,-0.78049,0.00013,23.36571]
[1777646087952,28.45,78207.89,0.0,-0.78049,0.00013,23.36571]
[1777646088165,28.45,78203.34,0.0,-0.78109,0.00013,23.32757]
[1777646090179,28.45,78207.37,0.0,-0.78057,0.00013,23.36097]
[1777646091186,28.45,78205.87,0.0,-0.78077,0.00013,23.34829]
[1777646092193,28.45,78210.0,0.0,-0.78023,0.00013,23.38251]
[1777646094207,28.45,78212.9,0.0,-0.77985,0.00013,23.40627]
[1777646095214,28.45,78215.16,0.0,-0.77956,0.00013,23.42487]
[1777646096308,28.45,78216.59,0.0,-0.77937,0.00013,23.43663]
[1777646097228,28.45,78223.8,0.0,-0.77842,0.00013,23.49646]
[1777646098235,28.45,78233.68,0.0,-0.77712,0.00013,23.57833]
[1777646099242,28.45,78235.29,0.0,-0.77691,0.00013,23.59139]
[1777646100250,28.44,78237.06,0.0,-0.77668,0.00013,23.60577]
[1777646102262,28.44,78242.59,0.0,-0.77595,0.00013,23.65123]
[1777646103270,28.44,78250.22,0.0,-0.77494,0.00013,23.71414]
[1777646104277,28.44,78254.18,0.0,-0.77441,0.00013,23.74657]
[1777646105284,28.44,78256.44,0.0,-0.77412,0.00013,23.7649]
[1777646107298,28.44,78253.85,0.0,-0.77447,0.00013,23.74322]
[1777646108305,28.44,78251.63,0.0,-0.77476,0.00013,23.7248]
[1777646109312,28.44,78246.51,0.0,-0.77545,0.00013,23.68229]
[1777646111326,28.44,78243.58,0.0,-0.77584,0.00013,23.65779]
[1777646113340,28.44,78248.48,0.0,-0.7752,0.00013,23.69811]
[1777646114347,28.44,78250.85,0.0,-0.77488,0.00013,23.71755]
[1777646116360,28.44,78246.92,0.0,-0.77542,0.00013,23.6845]
[1777646122403,28.43,78245.84,0.0,-0.77559,0.00013,23.67356]
[1777646127441,28.43,78247.78,0.0,-0.77536,0.00013,23.68794]
[1777646128448,28.43,78256.01,0.0,-0.77427,0.00013,23.75565]
[1777646129455,28.43,78258.97,0.0,-0.77388,0.00013,23.77971]
[1777646130462,28.43,78261.37,0.0,-0.77357,0.00013,23.7991]
[1777646135497,28.42,78263.54,0.0,-0.77333,0.00013,23.81135]
[1777646138275,28.42,78262.63,0.0,-0.77347,0.00013,23.80295]
[1777646139528,28.42,78264.61,0.0,-0.77322,0.00013,23.8184]
[1777646140588,28.42,78264.61,0.0,-0.77322,0.00013,23.8184]
[1777646140631,28.42,78265.13,0.0,-0.77316,0.00013,23.82225]
[1777646146578,28.41,78263.02,0.0,-0.77349,0.00013,23.8021]
[1777646148593,28.41,78266.65,0.0,-0.77301,0.00013,23.83115]
[1777646153628,28.41,78265.7,0.0,-0.77318,0.00013,23.82098]
[1777646154635,28.41,78259.98,0.0,-0.77396,0.00013,23.77328]
[1777646155642,28.41,78253.38,0.0,-0.77485,0.00013,23.71824]
[1777646156649,28.41,78248.91,0.0,-0.77545,0.00013,23.68081]
[1777646158663,28.4,78249.35,0.0,-0.7754,0.00013,23.68379]
[1777646160677,28.4,78245.15,0.0,-0.77597,0.00013,23.64833]
[1777646161684,28.4,78237.29,0.0,-0.77703,0.00013,23.58243]
[1777646162692,28.4,78215.6,0.0,-0.7799,0.00013,23.40178]
[1777646163699,28.4,78212.76,0.0,-0.78029,0.00013,23.3775]
[1777646164706,28.4,78206.82,0.0,-0.78107,0.00013,23.32784]
[1777646165713,28.4,78201.25,0.0,-0.78181,0.00013,23.28069]
[1777646166720,28.4,78202.65,0.0,-0.78163,0.00013,23.29224]
[1777646168584,28.4,78201.98,0.0,-0.78172,0.00013,23.28645]
[1777646168734,28.4,78202.02,0.0,-0.78172,0.00013,23.28661]
[1777646169741,28.4,78205.55,0.0,-0.78126,0.00013,23.31598]
[1777646170748,28.4,78211.87,0.0,-0.78043,0.00013,23.36863]
[1777646172762,28.4,78210.31,0.0,-0.78064,0.00013,23.35507]
[1777646173769,28.4,78192.11,0.0,-0.78304,0.00013,23.20216]
[1777646174776,28.39,78190.09,0.0,-0.78331,0.00013,23.18493]
[1777646175783,28.39,78188.89,0.0,-0.78347,0.00013,23.1746]
[1777646178804,28.39,78186.71,0.0,-0.78377,0.00013,23.15548]
[1777646179811,28.39,78192.14,0.0,-0.78306,0.00013,23.20082]
[1777646182832,28.39,78190.68,0.0,-0.78327,0.00013,23.18763]
[1777646183839,28.39,78192.95,0.0,-0.78298,0.00013,23.20638]
[1777646184846,28.39,78189.49,0.0,-0.78343,0.00013,23.17709]
[1777646185853,28.39,78191.25,0.0,-0.78321,0.00013,23.19166]
[1777646186860,28.39,78188.24,0.0,-0.7836,0.00013,23.16616]
[1777646187867,28.39,78185.65,0.0,-0.78395,0.00013,23.1442]
[1777646188874,28.39,78182.4,0.0,-0.78437,0.00013,23.1167]
[1777646189881,28.39,78177.93,0.0,-0.78496,0.00013,23.07894]
[1777646190888,28.39,78173.74,0.0,-0.78551,0.00013,23.0435]
[1777646191895,28.39,78169.48,0.0,-0.78608,0.00013,23.00394]
[1777646192902,28.39,78171.34,0.0,-0.78585,0.00013,23.0194]
[1777646193909,28.39,78174.6,0.0,-0.78543,0.00013,23.04659]
[1777646194916,28.39,78172.89,0.0,-0.78565,0.00013,23.03187]
[1777646195923,28.38,78174.52,0.0,-0.78545,0.00013,23.0453]
[1777646198944,28.38,78173.89,0.0,-0.78554,0.00013,23.03903]
[1777646201965,28.38,78176.99,0.0,-0.78516,0.00013,23.06417]
[1777646202972,28.38,78178.29,0.0,-0.78499,0.00013,23.07476]
[1777646204986,28.38,78177.17,0.0,-0.78515,0.00013,23.06459]
[1777646205993,28.38,78175.66,0.0,-0.78535,0.00013,23.05151]
[1777646208008,28.38,78176.49,0.0,-0.78526,0.00013,23.0578]
[1777646209014,28.38,78175.85,0.0,-0.78534,0.00013,23.05205]
[1777646210021,28.38,78177.12,0.0,-0.78518,0.00013,23.0624]
[1777646213043,28.37,78171.87,0.0,-0.78589,0.00013,23.01705]
[1777646214049,28.37,78167.04,0.0,-0.78652,0.00013,22.97598]
[1777646215056,28.37,78162.1,0.0,-0.78716,0.00013,22.93398]
[1777646217070,28.37,78155.29,0.0,-0.78806,0.00013,22.87553]
[1777646218077,28.37,78150.96,0.0,-0.78863,0.00013,22.83846]
[1777646220091,28.37,78155.84,0.0,-0.78801,0.00013,22.879]
[1777646221246,28.37,78155.84,0.0,-0.78801,0.00013,22.879]
[1777646224119,28.37,78160.84,0.0,-0.78739,0.00013,22.91969]
[1777646225126,28.37,78165.67,0.0,-0.78676,0.00013,22.96029]
[1777646226132,28.36,78167.43,0.0,-0.78654,0.00013,22.97476]
[1777646228147,28.36,78168.86,0.0,-0.78636,0.00013,22.98627]
[1777646229154,28.36,78168.01,0.0,-0.78648,0.00013,22.9788]
[1777646230161,28.36,78173.2,0.0,-0.78581,0.00013,23.02232]
[1777646231168,28.36,78177.61,0.0,-0.78524,0.00013,23.05916]
[1777646232175,28.36,78179.19,0.0,-0.78504,0.00013,23.0721]
[1777646237989,28.36,78179.02,0.0,-0.78509,0.00013,23.06907]
[1777646238307,28.36,78179.33,0.0,-0.78506,0.00013,23.07089]
[1777646238407,28.36,78165.63,0.0,-0.78684,0.00013,22.95528]
[1777646239230,28.36,78160.89,0.0,-0.78746,0.00013,22.91481]
[1777646241445,28.36,78160.29,0.0,-0.78755,0.00013,22.90938]
[1777646241529,28.35,78160.32,0.0,-0.78755,0.00013,22.90929]
[1777646242285,28.35,78160.32,0.0,-0.78755,0.00013,22.90929]
[1777646242375,28.35,78155.66,0.0,-0.78816,0.00013,22.8695]
[1777646244265,28.35,78151.0,0.0,-0.78877,0.00013,22.82936]
[1777646245787,28.35,78151.0,0.0,-0.78877,0.00013,22.82936]
[1777646245794,28.35,78150.86,0.0,-0.7888,0.00013,22.82747]
[1777646246279,28.35,78148.59,0.0,-0.78909,0.00013,22.80823]
[1777646247286,28.35,78147.36,0.0,-0.78926,0.00013,22.7976]
[1777646249300,28.35,78151.32,0.0,-0.78875,0.00013,22.83081]
[1777646251314,28.35,78146.78,0.0,-0.78936,0.00013,22.78837]
[1777646252327,28.35,78140.85,0.0,-0.79013,0.00013,22.7379]
[1777646253333,28.35,78135.15,0.0,-0.79087,0.00013,22.68935]
[1777646254340,28.35,78134.54,0.0,-0.79095,0.00013,22.68409]
[1777646255845,28.35,78131.47,0.0,-0.79134,0.00013,22.65789]
[1777646256354,28.35,78134.73,0.0,-0.79092,0.00013,22.6856]
[1777646257361,28.35,78136.59,0.0,-0.79068,0.00013,22.70135]
[1777646258368,28.35,78134.78,0.0,-0.79092,0.00013,22.68573]
[1777646259375,28.35,78132.91,0.0,-0.79116,0.00013,22.66961]
[1777646260382,28.35,78132.37,0.0,-0.79124,0.00013,22.66483]
[1777646262396,28.35,78132.85,0.0,-0.79118,0.00013,22.66853]
[1777646264933,28.35,78132.79,0.0,-0.79119,0.00013,22.66783]
[1777646264985,28.35,78132.79,0.0,-0.79119,0.00013,22.66783]
[1777646264935,28.35,78132.91,0.0,-0.79118,0.00013,22.66848]
[1777646265075,28.35,78132.91,0.0,-0.79118,0.00013,22.66848]
[1777646265417,28.35,78132.96,0.0,-0.79118,0.00013,22.6689]
[1777646266424,28.35,78130.69,0.0,-0.79147,0.00013,22.64941]
[1777646269445,28.34,78130.2,0.0,-0.79154,0.00013,22.64475]
[1777646270452,28.34,78127.79,0.0,-0.79185,0.00013,22.62409]
[1777646271730,28.34,78127.79,0.0,-0.79185,0.00013,22.62409]
[1777646271759,28.34,78116.97,0.0,-0.79324,0.00013,22.53178]
[1777646272466,28.34,78099.69,0.0,-0.79544,0.00013,22.38418]
[1777646273213,28.34,78099.69,0.0,-0.79544,0.00013,22.38418]
[1777646273473,28.34,78089.5,0.0,-0.79673,0.00013,22.29693]
[1777646274480,28.34,78088.72,0.0,-0.79683,0.00013,22.2903]
[1777646276494,28.34,78077.33,0.0,-0.79827,0.00013,22.19247]
[1777646278508,28.34,78064.28,0.0,-0.79991,0.00013,22.08034]
[1777646279523,28.34,78058.66,0.0,-0.80061,0.00013,22.03192]
[1777646280529,28.34,78053.07,0.0,-0.80131,0.00012,21.98377]
[1777646282543,28.34,78058.22,0.0,-0.80067,0.00013,22.02813]
[1777646284557,28.34,78069.11,0.0,-0.79931,0.00013,22.12139]
[1777646289595,28.34,78083.08,0.0,-0.79755,0.00013,22.24134]
[1777646290603,28.34,78089.47,0.0,-0.79675,0.00013,22.29597]
[1777646292617,28.34,78092.25,0.0,-0.79639,0.00013,22.31973]
[1777646293624,28.34,78099.76,0.0,-0.79544,0.00013,22.38394]
[1777646295638,28.34,78107.73,0.0,-0.79443,0.00013,22.45185]
[1777646298084,28.34,78108.65,0.0,-0.79432,0.00013,22.45955]
[1777646299841,28.34,78100.12,0.0,-0.79541,0.00013,22.3863]
[1777646301838,28.34,78099.48,0.0,-0.79549,0.00013,22.3806]
[1777646301937,28.34,78098.27,0.0,-0.79565,0.00013,22.37006]
[1777646302687,28.34,78099.17,0.0,-0.79554,0.00013,22.37776]
[1777646303694,28.34,78105.68,0.0,-0.79471,0.00013,22.43332]
[1777646304868,28.34,78105.68,0.0,-0.79471,0.00013,22.43332]
[1777646304957,28.34,78106.13,0.0,-0.79466,0.00013,22.4369]
[1777646305710,28.34,78111.49,0.0,-0.79397,0.00013,22.48267]
[1777646307724,28.34,78116.9,0.0,-0.79329,0.00013,22.5286]
[1777646308731,28.34,78125.8,0.0,-0.79215,0.00013,22.60437]
[1777646309738,28.34,78130.08,0.0,-0.7916,0.00013,22.64069]
[1777646310745,28.34,78132.27,0.0,-0.79133,0.00013,22.65913]
[1777646311752,28.34,78138.22,0.0,-0.79059,0.00013,22.70594]
[1777646312759,28.34,78141.41,0.0,-0.79018,0.00013,22.73282]
[1777646313766,28.34,78139.78,0.0,-0.79039,0.00013,22.7187]
[1777646314773,28.34,78140.61,0.0,-0.79029,0.00013,22.72545]
[1777646317022,28.34,78141.08,0.0,-0.79024,0.00013,22.72916]
[1777646317795,28.33,78143.58,0.0,-0.78992,0.00013,22.74983]
[1777646319808,28.33,78148.6,0.0,-0.78928,0.00013,22.79186]
[1777646320816,28.33,78150.95,0.0,-0.78899,0.00013,22.8115]
[1777646321823,28.33,78156.21,0.0,-0.78831,0.00013,22.85576]
[1777646322830,28.33,78160.4,0.0,-0.78777,0.00013,22.89108]
[1777646323324,28.33,78160.4,0.0,-0.78777,0.00013,22.89108]
[1777646323575,28.33,78160.4,0.0,-0.78777,0.00013,22.89108]
[1777646325851,28.33,78160.77,0.0,-0.78774,0.00013,22.89321]
[1777646326858,28.33,78161.92,0.0,-0.78759,0.00013,22.90268]
[1777646329879,28.33,78166.17,0.0,-0.78705,0.00013,22.93794]
[1777646330888,28.33,78170.78,0.0,-0.78645,0.00013,22.97693]
[1777646331893,28.33,78171.43,0.0,-0.78637,0.00013,22.98206]
[1777646332900,28.33,78173.03,0.0,-0.78617,0.00013,22.99537]
[1777646336965,28.33,78173.64,0.0,-0.7861,0.00013,22.99982]
[1777646337076,28.33,78173.64,0.0,-0.7861,0.00013,22.99982]
[1777646337121,28.33,78173.64,0.0,-0.7861,0.00013,22.99982]
[1777646337067,28.33,78173.15,0.0,-0.78617,0.00013,22.99544]
[1777646339167,28.32,78172.69,0.0,-0.78624,0.00013,22.99107]
[1777646339328,28.32,78172.69,0.0,-0.78624,0.00013,22.99107]
[1777646339949,28.32,78172.45,0.0,-0.78627,0.00013,22.9888]
[1777646341963,28.32,78167.52,0.0,-0.78692,0.00013,22.94661]
[1777646345991,28.32,78165.89,0.0,-0.78715,0.00013,22.93198]
[1777646346998,28.32,78164.47,0.0,-0.78733,0.00013,22.91976]
[1777646348938,28.32,78164.66,0.0,-0.78731,0.00013,22.92118]
[1777646348990,28.32,78164.66,0.0,-0.78731,0.00013,22.92118]
[1777646349013,28.32,78164.26,0.0,-0.78737,0.00013,22.9176]
[1777646349622,28.32,78164.26,0.0,-0.78737,0.00013,22.9176]
[1777646352034,28.32,78167.25,0.0,-0.78699,0.00013,22.94235]
[1777646353041,28.32,78169.65,0.0,-0.78668,0.00013,22.96244]
[1777646355055,28.32,78167.45,0.0,-0.78698,0.00013,22.94303]
[1777646355373,28.32,78167.45,0.0,-0.78698,0.00013,22.94303]
[1777646355422,28.32,78167.45,0.0,-0.78698,0.00013,22.94303]
[1777646355607,28.32,78167.45,0.0,-0.78698,0.00013,22.94303]
[1777646356062,28.32,78167.71,0.0,-0.78695,0.00013,22.94485]
[1777646357069,28.32,78169.65,0.0,-0.7867,0.00013,22.96087]
[1777646359083,28.32,78172.96,0.0,-0.78628,0.00013,22.9882]
[1777646360090,28.31,78174.54,0.0,-0.78608,0.00013,23.00126]
[1777646361096,28.31,78185.99,0.0,-0.78459,0.00013,23.09763]
[1777646362103,28.31,78191.29,0.0,-0.7839,0.00013,23.14207]
[1777646363111,28.31,78193.67,0.0,-0.78359,0.00013,23.16186]
[1777646364117,28.31,78195.48,0.0,-0.78336,0.00013,23.17682]
[1777646367139,28.31,78199.78,0.0,-0.7828,0.00013,23.21256]
[1777646368145,28.31,78207.05,0.0,-0.78185,0.00013,23.27349]
[1777646369153,28.31,78212.54,0.0,-0.78113,0.00013,23.31933]
[1777646370160,28.31,78217.44,0.0,-0.78049,0.00013,23.36013]
[1777646371167,28.31,78219.84,0.0,-0.7802,0.00013,23.37638]
[1777646373181,28.31,78222.93,0.0,-0.7798,0.00013,23.40174]
[1777646376202,28.31,78225.13,0.0,-0.77951,0.00013,23.41961]
[1777646381237,28.31,78228.23,0.0,-0.77911,0.00013,23.44504]
[1777646384870,28.31,78229.65,0.0,-0.77893,0.00013,23.45653]
[1777646384962,28.31,78229.65,0.0,-0.77893,0.00013,23.45653]
[1777646385046,28.31,78238.31,0.0,-0.77778,0.00013,23.52857]
[1777646387986,28.3,78241.22,0.0,-0.7774,0.00013,23.55269]
[1777646389005,28.3,78241.02,0.0,-0.77743,0.00013,23.55074]
[1777646389050,28.3,78241.02,0.0,-0.77743,0.00013,23.55074]
[1777646389083,28.3,78241.02,0.0,-0.77743,0.00013,23.55074]
[1777646391809,28.3,78237.08,0.0,-0.77796,0.00013,23.51758]
[1777646391834,28.3,78237.08,0.0,-0.77796,0.00013,23.51758]
[1777646391861,28.3,78237.08,0.0,-0.77796,0.00013,23.51758]
[1777646393004,28.3,78235.11,0.0,-0.77822,0.00013,23.50103]
[1777646393087,28.3,78235.11,0.0,-0.77822,0.00013,23.50103]
[1777646394338,28.3,78225.15,0.0,-0.77955,0.00013,23.41745]
[1777646398365,28.3,78218.28,0.0,-0.78047,0.00013,23.35951]
[1777646400380,28.3,78212.81,0.0,-0.78119,0.00013,23.31358]
[1777646404664,28.3,78216.09,0.0,-0.78076,0.00013,23.34089]
[1777646404708,28.3,78216.09,0.0,-0.78076,0.00013,23.34089]
[1777646404834,28.3,78216.09,0.0,-0.78076,0.00013,23.34089]
[1777646407927,28.3,78213.99,0.0,-0.78104,0.00013,23.32291]
[1777646407979,28.3,78213.99,0.0,-0.78104,0.00013,23.32291]
[1777646408080,28.3,78213.99,0.0,-0.78104,0.00013,23.32291]
[1777646408169,28.3,78214.62,0.0,-0.78096,0.00013,23.32799]
[1777646410451,28.3,78191.79,0.0,-0.78397,0.00013,23.13576]
[1777646411458,28.3,78176.5,0.0,-0.78597,0.00013,23.0065]
[1777646412465,28.3,78174.13,0.0,-0.78628,0.00013,22.98643]
[1777646416493,28.3,78181.47,0.0,-0.78533,0.00013,23.04804]
[1777646417500,28.3,78187.45,0.0,-0.78455,0.00013,23.09848]
[1777646421144,28.3,78188.38,0.0,-0.78443,0.00013,23.10611]
[1777646421157,28.3,78188.38,0.0,-0.78443,0.00013,23.10611]
[1777646421332,28.3,78188.52,0.0,-0.78442,0.00013,23.10705]
[1777646426563,28.3,78185.35,0.0,-0.78484,0.00013,23.07969]
[1777646428577,28.3,78178.15,0.0,-0.78579,0.00013,23.01833]
[1777646432682,28.29,78177.22,0.0,-0.78595,0.00013,23.0063]
[1777646432734,28.29,78177.22,0.0,-0.78595,0.00013,23.0063]
[1777646432833,28.29,78177.22,0.0,-0.78595,0.00013,23.0063]
[1777646435875,28.29,78180.09,0.0,-0.78558,0.00013,23.02987]
[1777646436033,28.29,78180.09,0.0,-0.78558,0.00013,23.02987]
[1777646436082,28.29,78180.09,0.0,-0.78558,0.00013,23.02987]
[1777646437033,28.29,78178.83,0.0,-0.78575,0.00013,23.01877]
[1777646437075,28.29,78178.83,0.0,-0.78575,0.00013,23.01877]
[1777646437085,28.29,78178.83,0.0,-0.78575,0.00013,23.01877]
[1777646437135,28.29,78178.53,0.0,-0.7858,0.00013,23.01602]
[1777646437660,28.29,78178.53,0.0,-0.7858,0.00013,23.01602]
[1777646437829,28.29,78178.53,0.0,-0.7858,0.00013,23.01602]
[1777646437917,28.29,78173.58,0.0,-0.78644,0.00013,22.97415]
[1777646439654,28.29,78181.14,0.0,-0.78546,0.00013,23.03774]
[1777646440338,28.29,78181.14,0.0,-0.78546,0.00013,23.03774]
[1777646440446,28.29,78181.14,0.0,-0.78546,0.00013,23.03774]
[1777646440581,28.29,78181.14,0.0,-0.78546,0.00013,23.03774]
[1777646442502,28.29,78186.97,0.0,-0.78471,0.00013,23.08648]
[1777646442546,28.29,78186.97,0.0,-0.78471,0.00013,23.08648]
[1777646442581,28.29,78186.97,0.0,-0.78471,0.00013,23.08648]
[1777646444623,28.29,78188.49,0.0,-0.78452,0.00013,23.09875]
[1777646444675,28.29,78188.49,0.0,-0.78452,0.00013,23.09875]
[1777646444827,28.29,78188.49,0.0,-0.78452,0.00013,23.09875]
[1777646444928,28.29,78188.1,0.0,-0.78457,0.00013,23.09517]
[1777646446369,28.29,78189.47,0.0,-0.7844,0.00013,23.10645]
[1777646446421,28.29,78189.47,0.0,-0.7844,0.00013,23.10645]
[1777646446580,28.29,78189.47,0.0,-0.7844,0.00013,23.10645]
[1777646450819,28.29,78191.31,0.0,-0.78417,0.00013,23.12089]
[1777646450839,28.29,78191.31,0.0,-0.78417,0.00013,23.12089]
[1777646450864,28.29,78191.31,0.0,-0.78417,0.00013,23.12089]
[1777646451402,28.29,78192.65,0.0,-0.784,0.00013,23.13205]
[1777646451481,28.29,78192.65,0.0,-0.784,0.00013,23.13205]
[1777646451574,28.29,78192.65,0.0,-0.784,0.00013,23.13205]
[1777646451739,28.29,78196.73,0.0,-0.78347,0.00013,23.1663]
[1777646454569,28.28,78198.57,0.0,-0.78323,0.00013,23.1814]
[1777646454587,28.28,78198.57,0.0,-0.78323,0.00013,23.1814]
[1777646454641,28.28,78198.57,0.0,-0.78323,0.00013,23.1814]
[1777646455052,28.28,78198.57,0.0,-0.78323,0.00013,23.1814]
[1777646455088,28.28,78198.57,0.0,-0.78323,0.00013,23.1814]
[1777646459795,28.28,78193.15,0.0,-0.78396,0.00013,23.13451]
[1777646460802,28.28,78187.25,0.0,-0.78474,0.00013,23.08456]
[1777646461541,28.28,78187.25,0.0,-0.78474,0.00013,23.08456]
[1777646461563,28.28,78187.25,0.0,-0.78474,0.00013,23.08456]
[1777646461580,28.28,78187.25,0.0,-0.78474,0.00013,23.08456]
[1777646463548,28.28,78183.55,0.0,-0.78523,0.00013,23.05313]
[1777646463576,28.28,78183.55,0.0,-0.78523,0.00013,23.05313]
[1777646463590,28.28,78183.55,0.0,-0.78523,0.00013,23.05313]
[1777646463824,28.28,78182.63,0.0,-0.78535,0.00013,23.04529]
[1777646465964,28.28,78182.99,0.0,-0.7853,0.00013,23.04814]
[1777646466078,28.28,78182.99,0.0,-0.7853,0.00013,23.04814]
[1777646466179,28.28,78179.25,0.0,-0.7858,0.00013,23.01613]
[1777646469637,28.28,78182.55,0.0,-0.78537,0.00013,23.04369]
[1777646469690,28.28,78182.55,0.0,-0.78537,0.00013,23.04369]
[1777646469829,28.28,78182.55,0.0,-0.78537,0.00013,23.04369]
[1777646471412,28.28,78182.28,0.0,-0.78541,0.00013,23.04101]
[1777646471457,28.28,78182.28,0.0,-0.78541,0.00013,23.04101]
[1777646471578,28.28,78182.28,0.0,-0.78541,0.00013,23.04101]
[1777646471880,28.28,78180.39,0.0,-0.78566,0.00013,23.02484]
[1777646473720,28.28,78180.65,0.0,-0.78563,0.00013,23.02683]
[1777646473772,28.28,78180.65,0.0,-0.78563,0.00013,23.02683]
[1777646473827,28.28,78180.65,0.0,-0.78563,0.00013,23.02683]
[1777646478929,28.28,78177.04,0.0,-0.78612,0.00013,22.9951]
[1777646480010,28.28,78177.04,0.0,-0.78612,0.00013,22.9951]
[1777646480082,28.28,78177.04,0.0,-0.78612,0.00013,22.9951]
[1777646480167,28.28,78177.04,0.0,-0.78612,0.00013,22.9951]
[1777646481013,28.28,78172.74,0.0,-0.78669,0.00013,22.95822]
[1777646481078,28.28,78172.74,0.0,-0.78669,0.00013,22.95822]
[1777646481176,28.28,78172.74,0.0,-0.78669,0.00013,22.95822]
[1777646481278,28.28,78170.65,0.0,-0.78697,0.00013,22.94033]
[1777646482450,28.28,78169.23,0.0,-0.78715,0.00013,22.92829]
[1777646482577,28.28,78169.23,0.0,-0.78715,0.00013,22.92829]
[1777646482957,28.27,78163.56,0.0,-0.78789,0.00013,22.88003]
[1777646485019,28.27,78163.16,0.0,-0.78795,0.00013,22.87649]
[1777646485071,28.27,78163.16,0.0,-0.78795,0.00013,22.87649]
[1777646485334,28.27,78163.29,0.0,-0.78793,0.00013,22.8774]
[1777646491014,28.27,78162.78,0.0,-0.78804,0.00013,22.86832]
[1777646493105,28.27,78162.47,0.0,-0.78808,0.00013,22.86543]
[1777646493149,28.27,78162.47,0.0,-0.78808,0.00013,22.86543]
[1777646493337,28.27,78162.94,0.0,-0.78803,0.00013,22.86916]
[1777646494374,28.27,78164.39,0.0,-0.78784,0.00013,22.88121]
[1777646494425,28.27,78164.39,0.0,-0.78784,0.00013,22.88121]
[1777646494577,28.27,78164.39,0.0,-0.78784,0.00013,22.88121]
[1777646495050,28.27,78164.27,0.0,-0.78786,0.00013,22.87991]
[1777646498021,28.27,78163.34,0.0,-0.78799,0.00013,22.87149]
[1777646498085,28.27,78163.34,0.0,-0.78799,0.00013,22.87149]
[1777646500005,28.27,78163.95,0.0,-0.78792,0.00013,22.87612]
[1777646502099,28.27,78155.68,0.0,-0.78901,0.00013,22.80505]
[1777646504113,28.27,78163.68,0.0,-0.78798,0.00013,22.87264]
[1777646504720,28.27,78163.68,0.0,-0.78798,0.00013,22.87264]
[1777646504780,28.27,78163.68,0.0,-0.78798,0.00013,22.87264]
[1777646504831,28.27,78163.68,0.0,-0.78798,0.00013,22.87264]
[1777646505120,28.27,78167.5,0.0,-0.78748,0.00013,22.90478]
[1777646506483,28.26,78168.43,0.0,-0.78737,0.00013,22.91235]
[1777646506535,28.26,78168.43,0.0,-0.78737,0.00013,22.91235]
[1777646506577,28.26,78168.43,0.0,-0.78737,0.00013,22.91235]
[1777646507139,28.26,78168.71,0.0,-0.78734,0.00013,22.9144]
[1777646512184,28.26,78170.79,0.0,-0.78709,0.00013,22.93052]
[1777646512598,28.26,78170.79,0.0,-0.78709,0.00013,22.93052]
[1777646512773,28.26,78170.79,0.0,-0.78709,0.00013,22.93052]
[1777646512831,28.26,78170.79,0.0,-0.78709,0.00013,22.93052]
[1777646513434,28.26,78171.45,0.0,-0.78701,0.00013,22.93578]
[1777646513549,28.26,78171.45,0.0,-0.78701,0.00013,22.93578]
[1777646513575,28.26,78171.45,0.0,-0.78701,0.00013,22.93578]
[1777646514198,28.26,78170.28,0.0,-0.78717,0.00013,22.92553]
[1777646517218,28.26,78164.7,0.0,-0.78791,0.00013,22.87731]
[1777646518129,28.26,78164.7,0.0,-0.78791,0.00013,22.87731]
[1777646518172,28.26,78164.7,0.0,-0.78791,0.00013,22.87731]
[1777646518319,28.26,78164.7,0.0,-0.78791,0.00013,22.87731]
[1777646518338,28.26,78164.7,0.0,-0.78791,0.00013,22.87731]
[1777646518709,28.26,78163.99,0.0,-0.788,0.00013,22.87104]
[1777646518826,28.26,78163.99,0.0,-0.788,0.00013,22.87104]
[1777646519233,28.26,78158.79,0.0,-0.78868,0.00013,22.82662]
[1777646521249,28.26,78145.03,0.0,-0.79047,0.00013,22.70919]
[1777646522255,28.26,78136.71,0.0,-0.79154,0.00013,22.63806]
[1777646524269,28.26,78134.1,0.0,-0.79188,0.00013,22.61562]
[1777646525599,28.26,78134.34,0.0,-0.79185,0.00013,22.61761]
[1777646525690,28.26,78134.34,0.0,-0.79185,0.00013,22.61761]
[1777646525832,28.26,78134.34,0.0,-0.79185,0.00013,22.61761]
[1777646526237,28.26,78134.34,0.0,-0.79185,0.00013,22.61761]
[1777646526286,28.26,78134.34,0.0,-0.79185,0.00013,22.61761]
[1777646526328,28.26,78134.34,0.0,-0.79185,0.00013,22.61761]
[1777646526283,28.26,78134.02,0.0,-0.79189,0.00013,22.61482]
[1777646527289,28.26,78133.34,0.0,-0.79198,0.00013,22.60896]
[1777646532325,28.26,78136.77,0.0,-0.79155,0.00013,22.63794]
[1777646532954,28.26,78136.77,0.0,-0.79155,0.00013,22.63794]
[1777646533004,28.26,78136.77,0.0,-0.79155,0.00013,22.63794]
[1777646533082,28.26,78136.77,0.0,-0.79155,0.00013,22.63794]
[1777646533634,28.26,78136.6,0.0,-0.79157,0.00013,22.63641]
[1777646533829,28.26,78136.6,0.0,-0.79157,0.00013,22.63641]
[1777646533840,28.26,78136.6,0.0,-0.79157,0.00013,22.63641]
[1777646534338,28.25,78137.73,0.0,-0.79142,0.00013,22.64598]
[1777646535171,28.25,78137.73,0.0,-0.79142,0.00013,22.64598]
[1777646535325,28.25,78137.73,0.0,-0.79142,0.00013,22.64598]
[1777646535347,28.25,78139.41,0.0,-0.79121,0.00013,22.66023]
[1777646538422,28.25,78136.9,0.0,-0.79154,0.00013,22.6385]
[1777646538459,28.25,78136.9,0.0,-0.79154,0.00013,22.6385]
[1777646538581,28.25,78136.9,0.0,-0.79154,0.00013,22.6385]
[1777646544410,28.25,78137.98,0.0,-0.79141,0.00013,22.64715]
[1777646546044,28.25,78137.98,0.0,-0.79141,0.00013,22.64715]
[1777646546085,28.25,78137.98,0.0,-0.79141,0.00013,22.64715]
[1777646546867,28.25,78138.74,0.0,-0.79131,0.00013,22.65342]
[1777646546875,28.25,78138.74,0.0,-0.79131,0.00013,22.65342]
[1777646547080,28.25,78138.74,0.0,-0.79131,0.00013,22.65342]
[1777646547132,28.25,78138.74,0.0,-0.79131,0.00013,22.65342]
[1777646547199,28.25,78139.42,0.0,-0.79123,0.00013,22.6591]
[1777646549845,28.25,78137.82,0.0,-0.79143,0.00013,22.64533]
[1777646549897,28.25,78137.82,0.0,-0.79143,0.00013,22.64533]
[1777646550083,28.25,78137.82,0.0,-0.79143,0.00013,22.64533]
[1777646553731,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646553834,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646553843,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646553852,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646554084,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646554136,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646554326,28.25,78140.27,0.0,-0.79115,0.00013,22.66233]
[1777646554382,28.25,78141.93,0.0,-0.79094,0.00013,22.67626]
[1777646554481,28.25,78149.76,0.0,-0.78993,0.00013,22.74299]
[1777646556495,28.25,78154.96,0.0,-0.78925,0.00013,22.78712]
[1777646558118,28.25,78154.96,0.0,-0.78925,0.00013,22.78712]
[1777646558129,28.25,78154.96,0.0,-0.78925,0.00013,22.78712]
[1777646558331,28.25,78154.96,0.0,-0.78925,0.00013,22.78712]
[1777646558165,28.25,78158.47,0.0,-0.7888,0.00013,22.81673]
[1777646560535,28.25,78160.03,0.0,-0.7886,0.00013,22.82985]
[1777646560581,28.25,78160.03,0.0,-0.7886,0.00013,22.82985]
[1777646562889,28.25,78164.26,0.0,-0.78806,0.00013,22.86547]
[1777646563761,28.25,78163.27,0.0,-0.78819,0.00013,22.85686]
[1777646563814,28.25,78163.27,0.0,-0.78819,0.00013,22.85686]
[1777646563831,28.25,78163.27,0.0,-0.78819,0.00013,22.85686]
[1777646563910,28.25,78164.1,0.0,-0.78809,0.00013,22.86373]
[1777646566943,28.25,78161.89,0.0,-0.78838,0.00013,22.84456]
[1777646567083,28.25,78161.89,0.0,-0.78838,0.00013,22.84456]
[1777646567663,28.25,78159.92,0.0,-0.78864,0.00013,22.8275]
[1777646569227,28.25,78160.52,0.0,-0.78856,0.00013,22.8326]
[1777646569336,28.25,78160.52,0.0,-0.78856,0.00013,22.8326]
[1777646569359,28.25,78160.52,0.0,-0.78856,0.00013,22.8326]
[1777646569370,28.25,78152.32,0.0,-0.78963,0.00013,22.76238]
[1777646570094,28.25,78152.32,0.0,-0.78963,0.00013,22.76238]
[1777646570332,28.25,78152.32,0.0,-0.78963,0.00013,22.76238]
[1777646570155,28.25,78150.4,0.0,-0.78988,0.00013,22.74586]
[1777646575628,28.24,78149.53,0.0,-0.79001,0.00013,22.73761]
[1777646577767,28.24,78149.33,0.0,-0.79004,0.00013,22.73573]
[1777646577815,28.24,78149.33,0.0,-0.79004,0.00013,22.73573]
[1777646577830,28.24,78149.33,0.0,-0.79004,0.00013,22.73573]
[1777646578601,28.24,78151.12,0.0,-0.78981,0.00013,22.7508]
[1777646578650,28.24,78151.12,0.0,-0.78981,0.00013,22.7508]
[1777646578830,28.24,78151.12,0.0,-0.78981,0.00013,22.7508]
[1777646578845,28.24,78150.61,0.0,-0.78988,0.00013,22.74625]
[1777646582895,28.24,78152.6,0.0,-0.78963,0.00013,22.76258]
[1777646582956,28.24,78152.6,0.0,-0.78963,0.00013,22.76258]
[1777646583077,28.24,78152.6,0.0,-0.78963,0.00013,22.76258]
[1777646583445,28.24,78155.59,0.0,-0.78925,0.00013,22.78768]
[1777646583464,28.24,78155.59,0.0,-0.78925,0.00013,22.78768]
[1777646583586,28.24,78155.59,0.0,-0.78925,0.00013,22.78768]
[1777646583684,28.24,78154.62,0.0,-0.78937,0.00013,22.77942]
[1777646587857,28.24,78151.78,0.0,-0.78975,0.00013,22.75495]
[1777646587902,28.24,78151.78,0.0,-0.78975,0.00013,22.75495]
[1777646588085,28.24,78151.78,0.0,-0.78975,0.00013,22.75495]
[1777646590474,28.24,78149.32,0.0,-0.79007,0.00013,22.73372]
[1777646590522,28.24,78149.32,0.0,-0.79007,0.00013,22.73372]
[1777646590582,28.24,78149.32,0.0,-0.79007,0.00013,22.73372]
[1777646590661,28.24,78149.32,0.0,-0.79007,0.00013,22.73372]
[1777646591078,28.24,78149.32,0.0,-0.79007,0.00013,22.73372]
[1777646591333,28.24,78149.32,0.0,-0.79007,0.00013,22.73372]
[1777646591431,28.24,78149.54,0.0,-0.79005,0.00013,22.73525]
[1777646593754,28.24,78154.56,0.0,-0.78941,0.00013,22.77743]
[1777646596912,28.24,78154.72,0.0,-0.78939,0.00013,22.77818]
[1777646596915,28.24,78154.72,0.0,-0.78939,0.00013,22.77818]
[1777646597081,28.24,78154.72,0.0,-0.78939,0.00013,22.77818]
[1777646597176,28.24,78156.59,0.0,-0.78916,0.00013,22.79379]
[1777646599796,28.24,78170.06,0.0,-0.78741,0.00013,22.9079]
[1777646600803,28.24,78172.82,0.0,-0.78706,0.00013,22.93103]
[1777646601810,28.24,78176.96,0.0,-0.78652,0.00013,22.96582]
[1777646603815,28.24,78176.42,0.0,-0.7866,0.00013,22.96088]
[1777646603821,28.24,78176.42,0.0,-0.7866,0.00013,22.96088]
[1777646604077,28.24,78176.42,0.0,-0.7866,0.00013,22.96088]
[1777646604147,28.23,78176.44,0.0,-0.7866,0.00013,22.96068]
[1777646606845,28.23,78179.29,0.0,-0.78625,0.00013,22.98374]
[1777646607852,28.23,78180.83,0.0,-0.78605,0.00013,22.99656]
[1777646612887,28.23,78180.81,0.0,-0.7861,0.00013,22.99158]
[1777646613672,28.23,78180.81,0.0,-0.7861,0.00013,22.99158]
[1777646613724,28.23,78180.81,0.0,-0.7861,0.00013,22.99158]
[1777646613828,28.23,78180.81,0.0,-0.7861,0.00013,22.99158]
[1777646613893,28.23,78180.66,0.0,-0.78612,0.00013,22.99006]
[1777646614901,28.23,78182.26,0.0,-0.78591,0.00013,23.00337]
[1777646616123,28.23,78182.26,0.0,-0.78591,0.00013,23.00337]
[1777646616224,28.23,78184.71,0.0,-0.7856,0.00013,23.02357]
[1777646618096,28.23,78184.11,0.0,-0.78568,0.00013,23.01821]
[1777646618165,28.23,78184.11,0.0,-0.78568,0.00013,23.01821]
[1777646618331,28.23,78184.11,0.0,-0.78568,0.00013,23.01821]
[1777646618428,28.23,78183.87,0.0,-0.78572,0.00013,23.01589]
[1777646620945,28.23,78186.98,0.0,-0.78532,0.00013,23.04168]
[1777646621953,28.22,78191.5,0.0,-0.78473,0.00013,23.07963]
[1777646622487,28.22,78191.5,0.0,-0.78473,0.00013,23.07963]
[1777646622567,28.22,78191.5,0.0,-0.78473,0.00013,23.07963]
[1777646622578,28.22,78191.5,0.0,-0.78473,0.00013,23.07963]
[1777646622959,28.22,78195.79,0.0,-0.78418,0.00013,23.11557]
[1777646623966,28.22,78200.65,0.0,-0.78354,0.00013,23.15643]
[1777646624973,28.22,78202.66,0.0,-0.78328,0.00013,23.17315]
[1777646629002,28.22,78204.86,0.0,-0.783,0.00013,23.19082]
[1777646630008,28.22,78207.39,0.0,-0.78267,0.00013,23.21206]
[1777646631156,28.22,78207.39,0.0,-0.78267,0.00013,23.21206]
[1777646631205,28.22,78207.39,0.0,-0.78267,0.00013,23.21206]
[1777646631326,28.22,78207.39,0.0,-0.78267,0.00013,23.21206]
[1777646631427,28.22,78207.16,0.0,-0.78271,0.00013,23.20988]
[1777646632022,28.22,78204.41,0.0,-0.78307,0.00013,23.18667]
[1777646633029,28.22,78203.17,0.0,-0.78324,0.00013,23.17609]
[1777646635043,28.22,78206.32,0.0,-0.78282,0.00013,23.20252]
[1777646636367,28.22,78206.32,0.0,-0.78282,0.00013,23.20252]
[1777646636418,28.22,78206.32,0.0,-0.78282,0.00013,23.20252]
[1777646636466,28.22,78206.65,0.0,-0.78278,0.00013,23.20512]
[1777646636580,28.22,78206.65,0.0,-0.78278,0.00013,23.20512]
[1777646637057,28.22,78206.8,0.0,-0.78276,0.00013,23.20638]
[1777646641372,28.22,78205.87,0.0,-0.78289,0.00013,23.19824]
[1777646641420,28.22,78206.21,0.0,-0.78285,0.00013,23.20093]
[1777646641518,28.22,78206.21,0.0,-0.78285,0.00013,23.20093]
[1777646641577,28.22,78206.21,0.0,-0.78285,0.00013,23.20093]
[1777646642092,28.22,78207.2,0.0,-0.78272,0.00013,23.20928]
[1777646647127,28.22,78205.0,0.0,-0.78301,0.00013,23.19023]
[1777646649876,28.22,78204.68,0.0,-0.78306,0.00013,23.18738]
[1777646650077,28.22,78204.68,0.0,-0.78306,0.00013,23.18738]
[1777646650249,28.22,78204.68,0.0,-0.78306,0.00013,23.18738]
[1777646650348,28.22,78201.14,0.0,-0.78353,0.00013,23.15736]
[1777646653169,28.22,78203.64,0.0,-0.7832,0.00013,23.17843]
[1777646653821,28.22,78203.64,0.0,-0.7832,0.00013,23.17843]
[1777646653841,28.22,78203.64,0.0,-0.7832,0.00013,23.17843]
[1777646654175,28.22,78208.01,0.0,-0.78262,0.00013,23.2153]
[1777646655543,28.22,78208.14,0.0,-0.78261,0.00013,23.21634]
[1777646657197,28.22,78210.51,0.0,-0.7823,0.00013,23.23616]
[1777646659502,28.22,78209.77,0.0,-0.7824,0.00013,23.22984]
[1777646661224,28.22,78206.1,0.0,-0.78289,0.00013,23.19853]
[1777646666260,28.22,78205.08,0.0,-0.78302,0.00013,23.1897]
[1777646667267,28.22,78202.7,0.0,-0.78334,0.00013,23.16957]
[1777646668273,28.22,78196.38,0.0,-0.78417,0.00013,23.11615]
[1777646672302,28.22,78198.32,0.0,-0.78393,0.00013,23.12921]
[1777646674316,28.22,78200.07,0.0,-0.7837,0.00013,23.14405]
[1777646675323,28.22,78202.17,0.0,-0.78343,0.00013,23.1618]
[1777646676329,28.22,78205.45,0.0,-0.78299,0.00013,23.18949]
[1777646677337,28.22,78208.63,0.0,-0.78257,0.00013,23.2163]
[1777646678344,28.22,78210.71,0.0,-0.7823,0.00013,23.23378]
[1777646683379,28.22,78212.97,0.0,-0.78201,0.00013,23.25243]
[1777646688414,28.21,78212.68,0.0,-0.78206,0.00013,23.24947]
[1777646693450,28.21,78209.01,0.0,-0.78255,0.00013,23.21796]
[1777646694458,28.21,78206.83,0.0,-0.78284,0.00013,23.19948]
[1777646695465,28.21,78204.05,0.0,-0.78321,0.00013,23.17595]
[1777646697482,28.21,78193.75,0.0,-0.78456,0.00013,23.08884]
[1777646698490,28.21,78189.63,0.0,-0.78511,0.00013,23.0538]
[1777646699497,28.21,78186.91,0.0,-0.78547,0.00013,23.03053]
[1777646701511,28.21,78185.88,0.0,-0.78561,0.00013,23.02139]
[1777646702518,28.21,78174.88,0.0,-0.78705,0.00013,22.92767]
[1777646703525,28.21,78170.87,0.0,-0.78758,0.00013,22.89329]
[1777646704532,28.21,78162.4,0.0,-0.78869,0.00013,22.82097]
[1777646705539,28.21,78154.03,0.0,-0.78978,0.00013,22.74935]
[1777646707553,28.21,78152.22,0.0,-0.79002,0.00013,22.73351]
[1777646711581,28.21,78147.09,0.0,-0.79069,0.00013,22.68951]
[1777646712752,28.21,78147.09,0.0,-0.79069,0.00013,22.68951]
[1777646714638,28.21,78143.14,0.0,-0.7912,0.00013,22.65579]
[1777646716175,28.21,78143.56,0.0,-0.79114,0.00013,22.65941]
[1777646718630,28.21,78150.51,0.0,-0.79024,0.00013,22.71874]
[1777646722658,28.21,78154.17,0.0,-0.78977,0.00013,22.74975]
[1777646727693,28.2,78153.76,0.0,-0.78985,0.00013,22.74485]
[1777646732728,28.2,78153.83,0.0,-0.78988,0.00013,22.74053]
[1777646737763,28.2,78153.0,0.0,-0.79001,0.00013,22.73209]
[1777646742798,28.2,78162.4,0.0,-0.78881,0.00013,22.81083]
[1777646743805,28.2,78164.46,0.0,-0.78855,0.00013,22.82819]
[1777646744813,28.2,78166.34,0.0,-0.78831,0.00013,22.84398]
[1777646745821,28.2,78174.24,0.0,-0.78728,0.00013,22.91097]
[1777646746828,28.2,78185.34,0.0,-0.78583,0.00013,23.0051]
[1777646747835,28.2,78179.24,0.0,-0.78663,0.00013,22.95325]
[1777646748842,28.2,78175.65,0.0,-0.7871,0.00013,22.92259]
[1777646750856,28.2,78176.86,0.0,-0.78695,0.00013,22.93263]
[1777646753877,28.19,78178.06,0.0,-0.7868,0.00013,22.94242]
[1777646755325,28.19,78178.06,0.0,-0.7868,0.00013,22.94242]
[1777646756037,28.19,78177.98,0.0,-0.78681,0.00013,22.94144]
[1777646756576,28.19,78175.27,0.0,-0.78717,0.00013,22.91825]
[1777646756898,28.19,78176.52,0.0,-0.78701,0.00013,22.92888]
[1777646758912,28.19,78177.81,0.0,-0.78684,0.00013,22.93949]
[1777646759919,28.19,78179.33,0.0,-0.78665,0.00013,22.95222]
[1777646760926,28.19,78180.37,0.0,-0.78652,0.00013,22.96085]
[1777646761933,28.19,78182.32,0.0,-0.78626,0.00013,22.9772]
[1777646762940,28.19,78191.99,0.0,-0.785,0.00013,23.05903]
[1777646764407,28.19,78193.0,0.0,-0.78487,0.00013,23.06729]
[1777646764954,28.19,78195.29,0.0,-0.78457,0.00013,23.08669]
[1777646765961,28.19,78196.45,0.0,-0.78442,0.00013,23.09633]
[1777646766968,28.19,78198.73,0.0,-0.78412,0.00013,23.11545]
[1777646767975,28.19,78200.64,0.0,-0.78387,0.00013,23.1314]
[1777646768982,28.19,78198.42,0.0,-0.78417,0.00013,23.11253]
[1777646769989,28.19,78197.32,0.0,-0.78431,0.00013,23.10315]
[1777646770995,28.19,78199.22,0.0,-0.78407,0.00013,23.11918]
[1777646773012,28.19,78205.22,0.0,-0.78328,0.00013,23.16979]
[1777646774019,28.19,78207.6,0.0,-0.78296,0.00013,23.18983]
[1777646775026,28.19,78209.58,0.0,-0.7827,0.00013,23.20647]
[1777646776033,28.19,78214.83,0.0,-0.78201,0.00013,23.25068]
[1777646777043,28.19,78218.46,0.0,-0.78153,0.00013,23.28114]
[1777646778050,28.19,78221.46,0.0,-0.78114,0.00013,23.30625]
[1777646779057,28.19,78223.19,0.0,-0.78091,0.00013,23.32062]
[1777646782078,28.19,78224.83,0.0,-0.7807,0.00013,23.33429]
[1777646783465,28.19,78224.83,0.0,-0.7807,0.00013,23.33429]
[1777646783510,28.19,78224.83,0.0,-0.7807,0.00013,23.33429]
[1777646783611,28.19,78223.99,0.0,-0.78081,0.00013,23.32712]
[1777646784083,28.19,78223.99,0.0,-0.78081,0.00013,23.32712]
[1777646784092,28.19,78225.88,0.0,-0.78056,0.00013,23.34304]
[1777646785099,28.19,78233.44,0.0,-0.77955,0.00013,23.40657]
[1777646786106,28.19,78237.26,0.0,-0.77905,0.00013,23.43853]
[1777646790134,28.19,78234.33,0.0,-0.77945,0.00013,23.41326]
[1777646792150,28.18,78231.89,0.0,-0.7798,0.00013,23.38892]
[1777646795471,28.18,78234.29,0.0,-0.77949,0.00013,23.40857]
[1777646798249,28.18,78239.32,0.0,-0.77882,0.00013,23.45055]
[1777646801217,28.18,78241.66,0.0,-0.77851,0.00013,23.47004]
[1777646802223,28.18,78238.76,0.0,-0.7789,0.00013,23.44562]
[1777646806252,28.18,78236.48,0.0,-0.77921,0.00013,23.42623]
[1777646811287,28.18,78237.06,0.0,-0.77914,0.00013,23.43089]
[1777646814308,28.18,78235.35,0.0,-0.77937,0.00013,23.41623]
[1777646817329,28.18,78238.3,0.0,-0.77898,0.00013,23.44053]
[1777646820350,28.18,78240.0,0.0,-0.77876,0.00013,23.45425]
[1777646822365,28.18,78242.98,0.0,-0.77837,0.00013,23.47889]
[1777646823371,28.18,78249.61,0.0,-0.77749,0.00013,23.53432]
[1777646824378,28.18,78252.14,0.0,-0.77715,0.00013,23.55551]
[1777646825385,28.18,78256.55,0.0,-0.77656,0.00013,23.59227]
[1777646830420,28.18,78258.28,0.0,-0.77635,0.00013,23.60548]
[1777646833441,28.17,78263.04,0.0,-0.77572,0.00013,23.6448]
[1777646834488,28.17,78263.04,0.0,-0.77572,0.00013,23.6448]
[1777646837469,28.17,78265.4,0.0,-0.7754,0.00013,23.66423]
[1777646838077,28.17,78265.4,0.0,-0.7754,0.00013,23.66423]
[1777646838476,28.17,78265.32,0.0,-0.77542,0.00013,23.66348]
[1777646840490,28.17,78267.98,0.0,-0.77506,0.00013,23.6855]
[1777646845525,28.17,78266.91,0.0,-0.77521,0.00013,23.67601]
[1777646850560,28.17,78260.14,0.0,-0.77614,0.00013,23.61887]
[1777646851567,28.17,78257.36,0.0,-0.77653,0.00013,23.59198]
[1777646856602,28.17,78256.58,0.0,-0.77664,0.00013,23.58512]
[1777646859623,28.17,78264.59,0.0,-0.77557,0.00013,23.65194]
[1777646860630,28.17,78268.34,0.0,-0.77507,0.00013,23.68313]
[1777646865665,28.17,78270.39,0.0,-0.7748,0.00013,23.69949]
[1777646867678,28.17,78268.15,0.0,-0.77511,0.00013,23.68052]
[1777646869693,28.17,78265.81,0.0,-0.77543,0.00013,23.66076]
[1777646872713,28.17,78268.81,0.0,-0.77503,0.00013,23.68569]
[1777646876742,28.17,78260.5,0.0,-0.77615,0.00013,23.61605]
[1777646877749,28.17,78265.25,0.0,-0.77551,0.00013,23.65578]
[1777646878756,28.17,78262.59,0.0,-0.77587,0.00013,23.63354]
[1777646883815,28.17,78266.39,0.0,-0.77535,0.00013,23.66533]
[1777646887026,28.17,78273.35,0.0,-0.77442,0.00014,23.72334]
[1777646888889,28.17,78275.94,0.0,-0.77407,0.00014,23.74476]
[1777646889895,28.17,78280.49,0.0,-0.77346,0.00014,23.78255]
[1777646890903,28.17,78286.75,0.0,-0.77261,0.00014,23.83463]
[1777646891913,28.17,78298.09,0.0,-0.77107,0.00014,23.9287]
[1777646892919,28.17,78304.48,0.0,-0.7702,0.00014,23.98163]
[1777646895643,28.17,78299.74,0.0,-0.77084,0.00014,23.94232]
[1777646895940,28.17,78296.61,0.0,-0.77127,0.00014,23.91638]
[1777646897954,28.17,78294.04,0.0,-0.77162,0.00014,23.89514]
[1777646902989,28.17,78294.46,0.0,-0.77157,0.00014,23.89823]
[1777646907017,28.16,78277.16,0.0,-0.77392,0.00014,23.75396]
[1777646908023,28.16,78275.81,0.0,-0.7741,0.00014,23.74274]
[1777646909031,28.16,78273.51,0.0,-0.77441,0.00014,23.72361]
[1777646910040,28.16,78276.97,0.0,-0.77394,0.00014,23.75251]
[1777646911047,28.16,78284.75,0.0,-0.77291,0.00014,23.81367]
[1777646912054,28.16,78288.99,0.0,-0.77234,0.00014,23.84892]
[1777646916082,28.16,78291.65,0.0,-0.77198,0.00014,23.87088]
[1777646918096,28.16,78305.46,0.0,-0.7701,0.00014,23.98525]
[1777646919103,28.16,78310.38,0.0,-0.76943,0.00014,24.02579]
[1777646920110,28.16,78307.8,0.0,-0.76979,0.00014,24.00439]
[1777646921304,28.16,78307.8,0.0,-0.76979,0.00014,24.00439]
[1777646921354,28.16,78307.8,0.0,-0.76979,0.00014,24.00439]
[1777646921589,28.16,78307.8,0.0,-0.76979,0.00014,24.00439]
[1777646921629,28.16,78308.44,0.0,-0.7697,0.00014,24.0099]
[1777646924138,28.16,78302.56,0.0,-0.77049,0.00014,23.96148]
[1777646926152,28.16,78309.44,0.0,-0.76955,0.00014,24.01856]
[1777646929173,28.17,78306.64,0.0,-0.76993,0.00014,23.99577]
[1777646931725,28.17,78311.61,0.0,-0.76924,0.00014,24.03719]
[1777646932194,28.17,78314.44,0.0,-0.76886,0.00014,24.06055]
[1777646933201,28.17,78319.31,0.0,-0.76819,0.00014,24.10078]
[1777646934213,28.17,78324.56,0.0,-0.76747,0.00014,24.14405]
[1777646938236,28.17,78327.2,0.0,-0.7671,0.00014,24.16591]
[1777646939243,28.17,78330.03,0.0,-0.76671,0.00014,24.1892]
[1777646941257,28.17,78334.25,0.0,-0.76613,0.00014,24.22384]
[1777646942692,28.17,78340.15,0.0,-0.76532,0.00014,24.27224]
[1777646943271,28.17,78343.13,0.0,-0.76491,0.00014,24.29666]
[1777646944116,28.17,78343.13,0.0,-0.76491,0.00014,24.29666]
[1777646944278,28.17,78350.65,0.0,-0.76387,0.00014,24.35808]
[1777646945285,28.17,78356.13,0.0,-0.76312,0.00014,24.40279]
[1777646946292,28.17,78352.08,0.0,-0.76368,0.00014,24.36964]
[1777646947299,28.17,78349.27,0.0,-0.76407,0.00014,24.34663]
[1777646949313,28.17,78353.62,0.0,-0.76347,0.00014,24.38213]
[1777646954257,28.17,78352.61,0.0,-0.76361,0.00014,24.37366]
[1777646954670,28.17,78356.52,0.0,-0.76307,0.00014,24.40549]
[1777646960390,28.16,78353.3,0.0,-0.76352,0.00014,24.37883]
[1777646963411,28.16,78355.99,0.0,-0.76315,0.00014,24.40064]
[1777646966432,28.16,78364.43,0.0,-0.76198,0.00014,24.46926]
[1777646967439,28.16,78368.72,0.0,-0.76139,0.00014,24.50428]
[1777646969454,28.16,78373.88,0.0,-0.76066,0.00014,24.54642]
[1777646972475,28.17,78370.84,0.0,-0.7611,0.00014,24.51858]
[1777646974492,28.17,78364.12,0.0,-0.76203,0.00014,24.46414]
[1777646976508,28.17,78359.85,0.0,-0.76263,0.00014,24.42914]
[1777646981542,28.16,78360.59,0.0,-0.76253,0.00014,24.43488]
[1777646984563,28.16,78356.41,0.0,-0.76311,0.00014,24.40082]
[1777646985570,28.16,78359.7,0.0,-0.76266,0.00014,24.4276]
[1777646987584,28.16,78363.01,0.0,-0.7622,0.00014,24.45439]
[1777646992619,28.16,78361.92,0.0,-0.76236,0.00014,24.44499]
[1777646996646,28.16,78367.75,0.0,-0.76155,0.00014,24.49241]
[1777646997654,28.16,78372.02,0.0,-0.76095,0.00014,24.52729]
[1777646998661,28.16,78375.21,0.0,-0.76051,0.00014,24.55333]
[1777647002689,28.16,78371.41,0.0,-0.76103,0.00014,24.52288]
[1777647004706,28.16,78365.52,0.0,-0.76184,0.00014,24.47525]
[1777647006718,28.17,78360.4,0.0,-0.76255,0.00014,24.43368]
[1777647007724,28.16,78351.92,0.0,-0.76374,0.00014,24.36389]
[1777647009739,28.16,78346.86,0.0,-0.76444,0.00014,24.32255]
[1777647011754,28.16,78341.55,0.0,-0.76517,0.00014,24.2792]
[1777647012763,28.16,78323.27,0.0,-0.76768,0.00014,24.12902]
[1777647013771,28.16,78311.85,0.0,-0.76925,0.00014,24.0348]
[1777647014778,28.16,78314.61,0.0,-0.76887,0.00014,24.05755]
[1777647015785,28.16,78317.94,0.0,-0.76842,0.00014,24.08495]
[1777647016792,28.16,78320.42,0.0,-0.76808,0.00014,24.10526]
[1777647018806,28.16,78317.27,0.0,-0.76852,0.00014,24.07898]
[1777647021876,28.16,78318.94,0.0,-0.76829,0.00014,24.09249]
[1777647027869,28.16,78314.31,0.0,-0.76895,0.00014,24.05313]
[1777647028876,28.16,78309.67,0.0,-0.76958,0.00014,24.01468]
[1777647029883,28.16,78307.1,0.0,-0.76993,0.00014,23.99334]
[1777647034918,28.16,78310.32,0.0,-0.76953,0.00014,24.01553]
[1777647035925,28.16,78313.24,0.0,-0.76913,0.00014,24.03959]
[1777647037939,28.16,78318.17,0.0,-0.76846,0.00014,24.08008]
[1777647039953,28.16,78313.39,0.0,-0.76913,0.00014,24.04003]
[1777647041967,28.16,78322.95,0.0,-0.76782,0.00014,24.11867]
[1777647044988,28.16,78319.96,0.0,-0.76823,0.00014,24.09393]
[1777647050023,28.15,78319.12,0.0,-0.76835,0.00014,24.08672]
[1777647052036,28.15,78321.68,0.0,-0.76801,0.00014,24.10754]
[1777647054062,28.15,78331.58,0.0,-0.76665,0.00014,24.18884]
[1777647055069,28.15,78347.24,0.0,-0.76449,0.00014,24.31725]
[1777647056076,28.15,78348.72,0.0,-0.76429,0.00014,24.32914]
[1777647057714,28.15,78348.72,0.0,-0.76429,0.00014,24.32914]
[1777647057815,28.15,78349.32,0.0,-0.76422,0.00014,24.33359]
[1777647058090,28.15,78342.81,0.0,-0.76512,0.00014,24.28027]
[1777647060104,28.15,78346.78,0.0,-0.76457,0.00014,24.31275]
[1777647065900,28.15,78345.84,0.0,-0.76471,0.00014,24.30456]
[1777647068161,28.15,78356.19,0.0,-0.76328,0.00014,24.38875]
[1777647071598,28.15,78356.88,0.0,-0.76319,0.00014,24.39431]
[1777647071679,28.15,78356.88,0.0,-0.76319,0.00014,24.39431]
[1777647071838,28.15,78356.88,0.0,-0.76319,0.00014,24.39431]
[1777647073213,28.15,78367.97,0.0,-0.76165,0.00014,24.48472]
[1777647075227,28.15,78363.46,0.0,-0.76228,0.00014,24.44781]
[1777647076234,28.15,78359.16,0.0,-0.76288,0.00014,24.4127]
[1777647077462,28.15,78359.16,0.0,-0.76288,0.00014,24.4127]
[1777647077507,28.15,78359.16,0.0,-0.76288,0.00014,24.4127]
[1777647077578,28.15,78359.16,0.0,-0.76288,0.00014,24.4127]
[1777647081139,28.15,78360.97,0.0,-0.76262,0.00014,24.42751]
[1777647081191,28.15,78360.97,0.0,-0.76262,0.00014,24.42751]
[1777647081332,28.15,78360.97,0.0,-0.76262,0.00014,24.42751]
[1777647082309,28.15,78363.6,0.0,-0.76226,0.00014,24.44893]
[1777647082329,28.15,78363.6,0.0,-0.76226,0.00014,24.44893]
[1777647082374,28.15,78363.6,0.0,-0.76226,0.00014,24.44893]
[1777647082432,28.15,78363.6,0.0,-0.76226,0.00014,24.44893]
[1777647082581,28.15,78363.6,0.0,-0.76226,0.00014,24.44893]
[1777647085755,28.15,78366.8,0.0,-0.76182,0.00014,24.47485]
[1777647085832,28.15,78366.8,0.0,-0.76182,0.00014,24.47485]
[1777647085952,28.15,78369.05,0.0,-0.76151,0.00014,24.493]
[1777647086082,28.15,78369.05,0.0,-0.76151,0.00014,24.493]
[1777647086329,28.15,78369.05,0.0,-0.76151,0.00014,24.493]
[1777647091338,28.15,78373.69,0.0,-0.76089,0.00014,24.52672]
[1777647093353,28.15,78380.1,0.0,-0.76,0.00014,24.57852]
[1777647094360,28.15,78384.67,0.0,-0.75936,0.00014,24.61554]
[1777647095628,28.15,78384.67,0.0,-0.75936,0.00014,24.61554]
[1777647095681,28.15,78384.67,0.0,-0.75936,0.00014,24.61554]
[1777647095843,28.15,78384.67,0.0,-0.75936,0.00014,24.61554]
[1777647098541,28.15,78389.45,0.0,-0.75869,0.00014,24.65427]
[1777647098588,28.15,78389.45,0.0,-0.75869,0.00014,24.65427]
[1777647098593,28.15,78389.45,0.0,-0.75869,0.00014,24.65427]
[1777647098730,28.15,78389.45,0.0,-0.75869,0.00014,24.65427]
[1777647098829,28.15,78389.45,0.0,-0.75869,0.00014,24.65427]
[1777647101409,28.15,78383.43,0.0,-0.75954,0.00014,24.60512]
[1777647103657,28.15,78384.47,0.0,-0.7594,0.00014,24.61349]
[1777647103710,28.15,78384.47,0.0,-0.7594,0.00014,24.61349]
[1777647103767,28.15,78384.47,0.0,-0.7594,0.00014,24.61349]
[1777647103840,28.15,78384.47,0.0,-0.7594,0.00014,24.61349]
[1777647103874,28.15,78390.43,0.0,-0.75857,0.00014,24.66157]
[1777647106444,28.15,78398.72,0.0,-0.75741,0.00014,24.72844]
[1777647108464,28.14,78404.59,0.0,-0.75658,0.00014,24.77564]
[1777647109651,28.14,78404.59,0.0,-0.75658,0.00014,24.77564]
[1777647109699,28.14,78404.59,0.0,-0.75658,0.00014,24.77564]
[1777647109831,28.14,78404.59,0.0,-0.75658,0.00014,24.77564]
[1777647109932,28.14,78406.56,0.0,-0.75631,0.00014,24.7913]
[1777647111427,28.14,78408.1,0.0,-0.75609,0.00014,24.8037]
[1777647111479,28.14,78408.1,0.0,-0.75609,0.00014,24.8037]
[1777647111579,28.14,78408.1,0.0,-0.75609,0.00014,24.8037]
[1777647111581,28.14,78415.38,0.0,-0.75507,0.00014,24.86209]
[1777647115513,28.14,78423.36,0.0,-0.75394,0.00014,24.926]
[1777647116520,28.14,78429.44,0.0,-0.75308,0.00014,24.97467]
[1777647117527,28.14,78435.07,0.0,-0.75228,0.00014,25.01966]
[1777647119541,28.14,78432.42,0.0,-0.75266,0.00014,24.99854]
[1777647122562,28.14,78438.17,0.0,-0.75184,0.00014,25.04463]
[1777647126215,28.14,78436.81,0.0,-0.75203,0.00014,25.03394]
[1777647126245,28.14,78436.81,0.0,-0.75203,0.00014,25.03394]
[1777647126329,28.14,78436.81,0.0,-0.75203,0.00014,25.03394]
[1777647128604,28.15,78426.37,0.0,-0.7535,0.00014,24.9507]
[1777647130619,28.15,78430.73,0.0,-0.75289,0.00014,24.98546]
[1777647132511,28.15,78432.49,0.0,-0.75264,0.00014,24.9995]
[1777647132538,28.15,78432.49,0.0,-0.75264,0.00014,24.9995]
[1777647132581,28.15,78432.49,0.0,-0.75264,0.00014,24.9995]
[1777647137315,28.14,78435.02,0.0,-0.75229,0.00014,25.01939]
[1777647137331,28.14,78435.02,0.0,-0.75229,0.00014,25.01939]
[1777647137575,28.14,78435.02,0.0,-0.75229,0.00014,25.01939]
[1777647137669,28.14,78430.51,0.0,-0.75293,0.00014,24.98331]
[1777647139683,28.14,78435.2,0.0,-0.75226,0.00014,25.02064]
[1777647142214,28.14,78436.77,0.0,-0.75204,0.00014,25.03318]
[1777647142267,28.14,78436.77,0.0,-0.75204,0.00014,25.03318]
[1777647142328,28.14,78436.77,0.0,-0.75204,0.00014,25.03318]
[1777647147060,28.15,78435.44,0.0,-0.75222,0.00014,25.02306]
[1777647147074,28.15,78435.44,0.0,-0.75222,0.00014,25.02306]
[1777647147154,28.15,78435.44,0.0,-0.75222,0.00014,25.02306]
[1777647147783,28.15,78435.44,0.0,-0.75222,0.00014,25.02306]
[1777647147837,28.15,78435.44,0.0,-0.75222,0.00014,25.02306]
[1777647148746,28.15,78430.72,0.0,-0.75289,0.00014,24.98558]
[1777647151953,28.15,78433.66,0.0,-0.75246,0.00014,25.00931]
[1777647151961,28.15,78433.66,0.0,-0.75246,0.00014,25.00931]
[1777647152077,28.15,78432.63,0.0,-0.75263,0.00014,24.99768]
[1777647154788,28.15,78440.13,0.0,-0.75156,0.00014,25.05771]
[1777647159826,28.15,78441.26,0.0,-0.75139,0.00014,25.06702]
[1777647160988,28.15,78441.26,0.0,-0.75139,0.00014,25.06702]
[1777647161038,28.15,78441.58,0.0,-0.75135,0.00014,25.06961]
[1777647161078,28.15,78441.58,0.0,-0.75135,0.00014,25.06961]
[1777647166871,28.15,78441.47,0.0,-0.75136,0.00014,25.06898]
[1777647167239,28.15,78441.47,0.0,-0.75136,0.00014,25.06898]
[1777647168429,28.15,78438.17,0.0,-0.75183,0.00014,25.04273]
[1777647168483,28.15,78438.17,0.0,-0.75183,0.00014,25.04273]
[1777647168585,28.15,78438.17,0.0,-0.75183,0.00014,25.04273]
[1777647168847,28.15,78438.17,0.0,-0.75183,0.00014,25.04273]
[1777647169893,28.15,78431.72,0.0,-0.75274,0.00014,24.99136]
[1777647174928,28.15,78431.9,0.0,-0.75271,0.00014,24.99321]
[1777647176169,28.15,78430.92,0.0,-0.75285,0.00014,24.98546]
[1777647176221,28.15,78430.92,0.0,-0.75285,0.00014,24.98546]
[1777647176331,28.15,78430.92,0.0,-0.75285,0.00014,24.98546]
[1777647181886,28.15,78434.59,0.0,-0.75232,0.00014,25.01525]
[1777647181938,28.15,78434.59,0.0,-0.75232,0.00014,25.01525]
[1777647182085,28.15,78434.05,0.0,-0.75239,0.00014,25.01106]
[1777647186005,28.15,78427.58,0.0,-0.7533,0.00014,24.95981]
[1777647187012,28.15,78419.32,0.0,-0.75447,0.00014,24.89363]
[1777647187586,28.15,78419.32,0.0,-0.75447,0.00014,24.89363]
[1777647187661,28.15,78419.32,0.0,-0.75447,0.00014,24.89363]
[1777647188019,28.15,78423.88,0.0,-0.75382,0.00014,24.9302]
[1777647189026,28.15,78425.54,0.0,-0.75359,0.00014,24.94349]
[1777647189841,28.15,78425.54,0.0,-0.75359,0.00014,24.94349]
[1777647190033,28.15,78423.24,0.0,-0.75392,0.00014,24.92508]
[1777647190388,28.15,78423.24,0.0,-0.75392,0.00014,24.92508]
[1777647191040,28.15,78416.17,0.0,-0.75491,0.00014,24.86843]
[1777647192047,28.15,78414.28,0.0,-0.75518,0.00014,24.85334]
[1777647197953,28.15,78414.02,0.0,-0.75521,0.00014,24.85162]
[1777647198049,28.15,78411.11,0.0,-0.75562,0.00014,24.82846]
[1777647199003,28.15,78409.67,0.0,-0.75582,0.00014,24.81702]
[1777647199196,28.15,78409.67,0.0,-0.75582,0.00014,24.81702]
[1777647199250,28.15,78409.67,0.0,-0.75582,0.00014,24.81702]
[1777647199900,28.15,78411.24,0.0,-0.75559,0.00014,24.82975]
[1777647202117,28.15,78407.29,0.0,-0.75615,0.00014,24.7982]
[1777647203124,28.15,78403.97,0.0,-0.75661,0.00014,24.77163]
[1777647204131,28.16,78400.49,0.0,-0.7571,0.00014,24.74377]
[1777647205138,28.16,78398.02,0.0,-0.75744,0.00014,24.72392]
[1777647206145,28.16,78390.45,0.0,-0.75851,0.00014,24.66273]
[1777647208159,28.16,78388.59,0.0,-0.75877,0.00014,24.64773]
[1777647210173,28.16,78386.36,0.0,-0.75908,0.00014,24.62977]
[1777647214201,28.16,78388.34,0.0,-0.75882,0.00014,24.64252]
[1777647218229,28.16,78382.95,0.0,-0.75957,0.00014,24.59903]
[1777647219236,28.16,78379.7,0.0,-0.76002,0.00014,24.57278]
[1777647222256,28.16,78377.88,0.0,-0.76028,0.00014,24.55772]
[1777647224273,28.16,78376.18,0.0,-0.76052,0.00014,24.54368]
[1777647226287,28.16,78374.29,0.0,-0.76078,0.00014,24.5285]
[1777647227295,28.16,78369.63,0.0,-0.76143,0.00014,24.49079]
[1777647228302,28.16,78367.9,0.0,-0.76166,0.00014,24.47692]
[1777647230315,28.16,78366.01,0.0,-0.76192,0.00014,24.46199]
[1777647233461,28.16,78366.07,0.0,-0.7619,0.00014,24.46294]
[1777647235342,28.16,78365.75,0.0,-0.76194,0.00014,24.4608]
[1777647235393,28.16,78365.75,0.0,-0.76194,0.00014,24.4608]
[1777647235575,28.16,78365.75,0.0,-0.76194,0.00014,24.4608]
[1777647236359,28.16,78362.69,0.0,-0.76236,0.00014,24.43612]
[1777647237366,28.16,78364.09,0.0,-0.76216,0.00014,24.44758]
[1777647242401,28.16,78362.11,0.0,-0.76244,0.00014,24.43159]
[1777647243408,28.16,78364.29,0.0,-0.76213,0.00014,24.44939]
[1777647244415,28.16,78369.22,0.0,-0.76145,0.00014,24.48955]
[1777647245422,28.16,78376.4,0.0,-0.76044,0.00014,24.54804]
[1777647249451,28.16,78372.6,0.0,-0.76097,0.00014,24.51753]
[1777647254486,28.16,78372.38,0.0,-0.76099,0.00014,24.51631]
[1777647257507,28.16,78370.46,0.0,-0.76125,0.00014,24.50102]
[1777647261535,28.16,78372.2,0.0,-0.761,0.00014,24.51558]
[1777647266569,28.17,78373.97,0.0,-0.76075,0.00014,24.53039]
[1777647270598,28.17,78371.65,0.0,-0.76107,0.00014,24.51158]
[1777647271605,28.17,78364.69,0.0,-0.76206,0.00014,24.45143]
[1777647272612,28.17,78353.07,0.0,-0.76367,0.00014,24.35678]
[1777647273619,28.17,78345.22,0.0,-0.76475,0.00014,24.29271]
[1777647274627,28.17,78342.71,0.0,-0.7651,0.00014,24.27224]
[1777647275633,28.17,78341.32,0.0,-0.76529,0.00014,24.26097]
[1777647278654,28.17,78342.41,0.0,-0.76513,0.00014,24.27023]
[1777647280668,28.17,78338.83,0.0,-0.76562,0.00014,24.24112]
[1777647281675,28.17,78337.54,0.0,-0.7658,0.00014,24.23058]
[1777647282682,28.17,78339.55,0.0,-0.76552,0.00014,24.24712]
[1777647284695,28.17,78338.59,0.0,-0.76565,0.00014,24.23934]
[1777647287716,28.17,78337.22,0.0,-0.76584,0.00014,24.22813]
[1777647288724,28.17,78335.88,0.0,-0.76602,0.00014,24.21706]
[1777647290738,28.17,78335.03,0.0,-0.76614,0.00014,24.20997]
[1777647291745,28.17,78331.69,0.0,-0.7666,0.00014,24.1825]
[1777647293759,28.17,78332.43,0.0,-0.7665,0.00014,24.18854]
[1777647297787,28.17,78322.23,0.0,-0.7679,0.00014,24.10461]
[1777647298794,28.17,78312.76,0.0,-0.7692,0.00014,24.02648]
[1777647299801,28.17,78312.48,0.0,-0.76924,0.00014,24.02426]
[1777647304836,28.17,78317.0,0.0,-0.76861,0.00014,24.06241]
[1777647305843,28.17,78317.39,0.0,-0.76855,0.00014,24.06576]
[1777647306850,28.17,78317.05,0.0,-0.7686,0.00014,24.06305]
[1777647307857,28.17,78318.87,0.0,-0.76834,0.00014,24.07814]
[1777647308864,28.17,78320.04,0.0,-0.76818,0.00014,24.08786]
[1777647309871,28.17,78320.41,0.0,-0.76813,0.00014,24.09097]
[1777647310878,28.17,78321.62,0.0,-0.76796,0.00014,24.10099]
[1777647311885,28.17,78325.25,0.0,-0.76746,0.00014,24.13097]
[1777647312892,28.17,78326.59,0.0,-0.76728,0.00014,24.142]
[1777647314906,28.17,78329.1,0.0,-0.76694,0.00014,24.16265]
[1777647315913,28.17,78334.13,0.0,-0.76624,0.00014,24.20396]
[1777647316920,28.17,78336.31,0.0,-0.76594,0.00014,24.22179]
[1777647318934,28.17,78337.84,0.0,-0.76574,0.00014,24.23417]
[1777647319941,28.17,78335.18,0.0,-0.76611,0.00014,24.21223]
[1777647320948,28.17,78334.26,0.0,-0.76623,0.00014,24.2046]
[1777647321954,28.17,78337.17,0.0,-0.76583,0.00014,24.22841]
[1777647322962,28.17,78339.99,0.0,-0.76544,0.00014,24.25156]
[1777647323969,28.17,78338.86,0.0,-0.7656,0.00014,24.2423]
[1777647324975,28.17,78336.97,0.0,-0.76586,0.00014,24.22682]
[1777647327997,28.17,78335.27,0.0,-0.76609,0.00014,24.213]
[1777647329004,28.17,78333.27,0.0,-0.76637,0.00014,24.19664]
[1777647330011,28.17,78334.2,0.0,-0.76624,0.00014,24.20436]
[1777647333032,28.17,78333.3,0.0,-0.76638,0.00014,24.19369]
[1777647337060,28.17,78335.39,0.0,-0.76609,0.00014,24.21113]
[1777647338066,28.17,78336.99,0.0,-0.76586,0.00014,24.22431]
[1777647340081,28.17,78339.14,0.0,-0.76557,0.00014,24.242]
[1777647342095,28.17,78342.54,0.0,-0.7651,0.00014,24.26989]
[1777647343102,28.17,78346.88,0.0,-0.7645,0.00014,24.3054]
[1777647344109,28.17,78351.87,0.0,-0.76381,0.00014,24.34618]
[1777647345116,28.17,78350.11,0.0,-0.76405,0.00014,24.33173]
[1777647349144,28.17,78352.45,0.0,-0.76373,0.00014,24.35061]
[1777647354179,28.17,78351.31,0.0,-0.7639,0.00014,24.34094]
[1777647357200,28.17,78349.18,0.0,-0.76419,0.00014,24.3234]
[1777647358207,28.17,78353.22,0.0,-0.76364,0.00014,24.35641]
[1777647359214,28.17,78361.0,0.0,-0.76255,0.00014,24.42]
[1777647360221,28.17,78364.57,0.0,-0.76206,0.00014,24.44911]
[1777647364249,28.17,78366.14,0.0,-0.76184,0.00014,24.46184]
[1777647365256,28.17,78369.17,0.0,-0.76142,0.00014,24.48646]
[1777647366263,28.17,78371.1,0.0,-0.76115,0.00014,24.50208]
[1777647371298,28.17,78369.92,0.0,-0.76133,0.00014,24.49203]
[1777647373312,28.17,78374.39,0.0,-0.76071,0.00014,24.52818]
[1777647378347,28.17,78373.54,0.0,-0.76084,0.00014,24.52063]
[1777647383382,28.17,78374.0,0.0,-0.76078,0.00014,24.52373]
[1777647384389,28.17,78370.25,0.0,-0.76131,0.00014,24.49313]
[1777647385398,28.17,78366.97,0.0,-0.76177,0.00014,24.46635]
[1777647386405,28.17,78363.89,0.0,-0.7622,0.00014,24.4412]
[1777647389425,28.17,78361.18,0.0,-0.76257,0.00014,24.41902]
[1777647391440,28.17,78371.98,0.0,-0.76109,0.00014,24.50342]
[1777647392447,28.16,78375.83,0.0,-0.76056,0.00014,24.5346]
[1777647395468,28.16,78374.18,0.0,-0.7608,0.00014,24.52078]
[1777647400503,28.16,78373.02,0.0,-0.76097,0.00014,24.51065]
[1777647405040,28.16,78374.33,0.0,-0.76079,0.00014,24.52085]
[1777647406545,28.16,78376.49,0.0,-0.7605,0.00014,24.53789]
[1777647407827,28.16,78376.49,0.0,-0.7605,0.00014,24.53789]
[1777647413596,28.16,78376.85,0.0,-0.76046,0.00014,24.5404]
[1777647418855,28.16,78375.94,0.0,-0.76059,0.00014,24.53273]
[1777647419229,28.16,78374.35,0.0,-0.76082,0.00014,24.51969]
[1777647422659,28.16,78378.38,0.0,-0.76026,0.00014,24.55222]
[1777647423666,28.16,78380.72,0.0,-0.75993,0.00014,24.5711]
[1777647425680,28.16,78382.4,0.0,-0.7597,0.00014,24.58448]
[1777647430715,28.16,78382.86,0.0,-0.75965,0.00014,24.58749]
[1777647432729,28.16,78376.66,0.0,-0.76052,0.00014,24.53691]
[1777647433736,28.15,78374.58,0.0,-0.76081,0.00014,24.51992]
[1777647436757,28.15,78371.42,0.0,-0.76126,0.00014,24.49402]
[1777647441792,28.15,78371.63,0.0,-0.76123,0.00014,24.49551]
[1777647443807,28.15,78370.1,0.0,-0.76145,0.00014,24.48299]
[1777647447903,28.15,78368.25,0.0,-0.7617,0.00014,24.46787]
[1777647451216,28.15,78369.03,0.0,-0.7616,0.00014,24.47424]
[1777647451849,28.15,78369.91,0.0,-0.76149,0.00014,24.47793]
[1777647454951,28.15,78372.16,0.0,-0.76118,0.00014,24.49625]
[1777647455958,28.15,78374.77,0.0,-0.76082,0.00014,24.51748]
[1777647458980,28.15,78371.96,0.0,-0.76121,0.00014,24.49458]
[1777647464015,28.15,78371.89,0.0,-0.76122,0.00014,24.49401]
[1777647467038,28.15,78370.14,0.0,-0.76146,0.00014,24.47981]
[1777647469053,28.15,78368.21,0.0,-0.76173,0.00014,24.46401]
[1777647472074,28.15,78369.71,0.0,-0.76153,0.00014,24.47594]
[1777647474088,28.15,78374.15,0.0,-0.76091,0.00014,24.51182]
[1777647475095,28.15,78382.0,0.0,-0.75982,0.00014,24.57556]
[1777647476102,28.15,78384.77,0.0,-0.75943,0.00014,24.59794]
[1777647480130,28.15,78380.26,0.0,-0.76007,0.00014,24.56099]
[1777647481137,28.15,78374.18,0.0,-0.76092,0.00014,24.51156]
[1777647482990,28.15,78375.41,0.0,-0.76075,0.00014,24.52156]
[1777647483239,28.15,78377.21,0.0,-0.7605,0.00014,24.53618]
[1777647483828,28.15,78377.21,0.0,-0.7605,0.00014,24.53618]
[1777647486172,28.15,78371.45,0.0,-0.7613,0.00014,24.48919]
[1777647487179,28.15,78358.29,0.0,-0.76313,0.00014,24.38185]
[1777647488188,28.15,78357.04,0.0,-0.76331,0.00014,24.37168]
[1777647489193,28.15,78354.71,0.0,-0.76363,0.00014,24.3527]
[1777647490200,28.15,78341.99,0.0,-0.76539,0.00014,24.24844]
[1777647491207,28.15,78335.47,0.0,-0.76629,0.00014,24.19494]
[1777647492523,28.15,78335.91,0.0,-0.76623,0.00014,24.19864]
[1777647493855,28.15,78336.13,0.0,-0.7662,0.00014,24.20054]
[1777647497249,28.15,78332.39,0.0,-0.7667,0.00014,24.17018]
[1777647498256,28.15,78328.04,0.0,-0.76731,0.00014,24.1342]
[1777647499262,28.15,78326.95,0.0,-0.76746,0.00014,24.12525]
[1777647501277,28.15,78328.69,0.0,-0.76721,0.00014,24.13965]
[1777647502284,28.15,78329.38,0.0,-0.76712,0.00014,24.14535]
[1777647503290,28.15,78328.55,0.0,-0.76723,0.00014,24.13854]
[1777647504298,28.15,78323.38,0.0,-0.76794,0.00014,24.09599]
[1777647506312,28.15,78321.06,0.0,-0.76826,0.00014,24.07702]
[1777647507319,28.15,78320.46,0.0,-0.76834,0.00014,24.07218]
[1777647509333,28.15,78319.78,0.0,-0.76843,0.00014,24.06679]
[1777647510340,28.15,78318.57,0.0,-0.76859,0.00014,24.05692]
[1777647511346,28.15,78319.88,0.0,-0.76843,0.00014,24.06435]
[1777647512354,28.15,78324.8,0.0,-0.76775,0.00014,24.10504]
[1777647513361,28.15,78327.36,0.0,-0.7674,0.00014,24.1262]
[1777647514368,28.15,78326.37,0.0,-0.76754,0.00014,24.11809]
[1777647515374,28.15,78327.25,0.0,-0.76741,0.00014,24.1254]
[1777647516382,28.15,78328.68,0.0,-0.76722,0.00014,24.13723]
[1777647517389,28.15,78330.93,0.0,-0.76691,0.00014,24.15578]
[1777647518396,28.15,78329.34,0.0,-0.76713,0.00014,24.14272]
[1777647519403,28.15,78328.01,0.0,-0.76731,0.00014,24.13181]
[1777647521417,28.15,78329.92,0.0,-0.76704,0.00014,24.14763]
[1777647525445,28.16,78328.77,0.0,-0.7672,0.00014,24.13831]
[1777647526452,28.16,78328.15,0.0,-0.76728,0.00014,24.13326]
[1777647527458,28.16,78326.88,0.0,-0.76746,0.00014,24.12286]
[1777647528466,28.16,78327.57,0.0,-0.76736,0.00014,24.12861]
[1777647532494,28.16,78326.74,0.0,-0.76747,0.00014,24.12201]
[1777647534507,28.16,78325.32,0.0,-0.76766,0.00014,24.11043]
[1777647535515,28.16,78321.86,0.0,-0.76814,0.00014,24.08197]
[1777647537529,28.16,78320.79,0.0,-0.76828,0.00014,24.07333]
[1777647538536,28.16,78320.46,0.0,-0.76833,0.00014,24.0707]
[1777647539543,28.16,78321.41,0.0,-0.76819,0.00014,24.07863]
[1777647540550,28.16,78320.71,0.0,-0.76829,0.00014,24.07294]
[1777647541557,28.16,78320.28,0.0,-0.76835,0.00014,24.06948]
[1777647542566,28.16,78324.39,0.0,-0.76778,0.00014,24.10344]
[1777647543573,28.16,78328.18,0.0,-0.76726,0.00014,24.1347]
[1777647544579,28.16,78328.86,0.0,-0.76717,0.00014,24.14031]
[1777647545587,28.16,78327.18,0.0,-0.7674,0.00014,24.12648]
[1777647546594,28.16,78325.88,0.0,-0.76757,0.00014,24.11579]
[1777647547600,28.16,78323.93,0.0,-0.76784,0.00014,24.09976]
[1777647548608,28.16,78326.55,0.0,-0.76748,0.00014,24.12138]
[1777647549615,28.16,78330.18,0.0,-0.76698,0.00014,24.15128]
[1777647550622,28.16,78332.14,0.0,-0.76671,0.00014,24.16739]
[1777647551629,28.16,78328.41,0.0,-0.76723,0.00014,24.13669]
[1777647552636,28.16,78325.53,0.0,-0.76762,0.00014,24.11299]
[1777647555657,28.16,78326.81,0.0,-0.76744,0.00014,24.12365]
[1777647556664,28.16,78327.76,0.0,-0.76731,0.00014,24.13149]
[1777647558678,28.16,78327.03,0.0,-0.76741,0.00014,24.12551]
[1777647559685,28.16,78327.64,0.0,-0.76733,0.00014,24.13056]
[1777647560692,28.16,78327.01,0.0,-0.76741,0.00014,24.1254]
[1777647563713,28.16,78325.49,0.0,-0.76762,0.00014,24.11299]
[1777647564720,28.16,78326.48,0.0,-0.76748,0.00014,24.1212]
[1777647565726,28.16,78327.13,0.0,-0.76739,0.00014,24.12659]
[1777647566734,28.16,78329.23,0.0,-0.7671,0.00014,24.14391]
[1777647567741,28.16,78330.02,0.0,-0.767,0.00014,24.15044]
[1777647568748,28.16,78330.91,0.0,-0.76687,0.00014,24.15777]
[1777647570763,28.16,78326.3,0.0,-0.76751,0.00014,24.11986]
[1777647571770,28.16,78327.27,0.0,-0.76739,0.00014,24.12439]
[1777647573784,28.16,78324.48,0.0,-0.76778,0.00014,24.10149]
[1777647574791,28.16,78323.94,0.0,-0.76785,0.00014,24.09711]
[1777647575798,28.16,78321.44,0.0,-0.76819,0.00014,24.07657]
[1777647576805,28.16,78318.04,0.0,-0.76866,0.00014,24.04861]
[1777647577812,28.16,78315.71,0.0,-0.76897,0.00014,24.02948]
[1777647578819,28.16,78311.47,0.0,-0.76955,0.00014,23.99458]
[1777647579826,28.16,78315.23,0.0,-0.76904,0.00014,24.02565]
[1777647581840,28.16,78317.71,0.0,-0.7687,0.00014,24.04604]
[1777647582847,28.16,78324.34,0.0,-0.76779,0.00014,24.10081]
[1777647583854,28.16,78331.94,0.0,-0.76674,0.00014,24.16339]
[1777647584861,28.16,78339.95,0.0,-0.76564,0.00014,24.22914]
[1777647587882,28.16,78342.34,0.0,-0.76531,0.00014,24.24841]
[1777647588889,28.16,78349.5,0.0,-0.76432,0.00014,24.30701]
[1777647589896,28.16,78352.01,0.0,-0.76398,0.00014,24.32761]
[1777647594931,28.16,78352.03,0.0,-0.76397,0.00014,24.32781]
[1777647597952,28.16,78349.91,0.0,-0.76427,0.00014,24.31011]
[1777647600973,28.16,78347.92,0.0,-0.76455,0.00014,24.29397]
[1777647601980,28.16,78336.87,0.0,-0.76607,0.00014,24.20333]
[1777647602988,28.16,78335.88,0.0,-0.76621,0.00014,24.19525]
[1777647605009,28.16,78333.38,0.0,-0.76655,0.00014,24.17486]
[1777647606009,28.16,78332.01,0.0,-0.76674,0.00014,24.16355]
[1777647609030,28.16,78330.64,0.0,-0.76693,0.00014,24.15216]
[1777647610037,28.16,78331.42,0.0,-0.76682,0.00014,24.15854]
[1777647611044,28.16,78332.2,0.0,-0.76672,0.00014,24.16492]
[1777647612050,28.16,78331.34,0.0,-0.76683,0.00014,24.15781]
[1777647614065,28.16,78329.98,0.0,-0.76702,0.00014,24.14653]
[1777647615072,28.16,78326.88,0.0,-0.76745,0.00014,24.12098]
[1777647616079,28.16,78319.45,0.0,-0.76847,0.00014,24.05971]
[1777647617086,28.16,78319.09,0.0,-0.76852,0.00014,24.05674]
[1777647619100,28.16,78316.74,0.0,-0.76884,0.00014,24.03748]
[1777647620107,28.16,78315.63,0.0,-0.76899,0.00014,24.02822]
[1777647625142,28.16,78313.34,0.0,-0.76931,0.00014,24.00898]
[1777647628164,28.16,78292.24,0.0,-0.77219,0.00014,23.83393]
[1777647628961,28.16,78292.24,0.0,-0.77219,0.00014,23.83393]
[1777647629171,28.16,78271.65,0.0,-0.77498,0.00014,23.66239]
[1777647629724,28.16,78271.65,0.0,-0.77498,0.00014,23.66239]
[1777647630178,28.16,78278.63,0.0,-0.77404,0.00014,23.72043]
[1777647630728,28.16,78278.63,0.0,-0.77404,0.00014,23.72043]
[1777647631248,28.16,78278.63,0.0,-0.77404,0.00014,23.72043]
[1777647631334,28.16,78279.68,0.0,-0.77392,0.00014,23.72566]
[1777647632147,28.16,78279.68,0.0,-0.77392,0.00014,23.72566]
[1777647632248,28.16,78279.68,0.0,-0.77392,0.00014,23.72566]
[1777647632357,28.16,78267.16,0.0,-0.77562,0.00013,23.62112]
[1777647633075,28.16,78267.16,0.0,-0.77562,0.00013,23.62112]
[1777647634209,28.16,78262.63,0.0,-0.77623,0.00013,23.58291]
[1777647639262,28.16,78270.11,0.0,-0.77523,0.00013,23.64528]
[1777647641276,28.16,78270.24,0.0,-0.77521,0.00013,23.64606]
[1777647641871,28.16,78270.24,0.0,-0.77521,0.00013,23.64606]
[1777647647318,28.15,78274.62,0.0,-0.77463,0.00014,23.68214]
[1777647647597,28.15,78274.62,0.0,-0.77463,0.00014,23.68214]
[1777647648325,28.15,78281.32,0.0,-0.77373,0.00014,23.73785]
[1777647649332,28.15,78289.11,0.0,-0.77267,0.00014,23.80251]
[1777647650339,28.15,78287.93,0.0,-0.77284,0.00014,23.79247]
[1777647651572,28.15,78288.11,0.0,-0.77282,0.00014,23.79365]
[1777647652354,28.15,78291.72,0.0,-0.77233,0.00014,23.82337]
[1777647653361,28.15,78293.11,0.0,-0.77215,0.00014,23.8346]
[1777647655375,28.15,78295.22,0.0,-0.77187,0.00014,23.85175]
[1777647657389,28.15,78296.3,0.0,-0.77172,0.00014,23.86066]
[1777647657605,28.15,78296.3,0.0,-0.77172,0.00014,23.86066]
[1777647658396,28.15,78301.56,0.0,-0.77101,0.00014,23.90419]
[1777647659403,28.15,78298.48,0.0,-0.77143,0.00014,23.87855]
[1777647660410,28.15,78296.78,0.0,-0.77167,0.00014,23.86421]
[1777647661417,28.15,78289.52,0.0,-0.77265,0.00014,23.80376]
[1777647662424,28.15,78286.16,0.0,-0.77311,0.00014,23.77575]
[1777647663431,28.15,78283.84,0.0,-0.77343,0.00014,23.75632]
[1777647664438,28.15,78285.79,0.0,-0.77317,0.00014,23.77246]
[1777647665445,28.15,78294.94,0.0,-0.77192,0.00014,23.84843]
[1777647667459,28.15,78298.08,0.0,-0.7715,0.00014,23.87409]
[1777647671487,28.15,78300.22,0.0,-0.77123,0.00014,23.89098]
[1777647672496,28.15,78301.86,0.0,-0.77101,0.00014,23.90434]
[1777647673502,28.14,78304.89,0.0,-0.7706,0.00014,23.9292]
[1777647674509,28.14,78307.24,0.0,-0.77028,0.00014,23.9484]
[1777647676523,28.14,78304.2,0.0,-0.7707,0.00014,23.92293]
[1777647677529,28.14,78298.18,0.0,-0.77152,0.00014,23.87289]
[1777647678537,28.14,78296.08,0.0,-0.77181,0.00014,23.85539]
[1777647679544,28.14,78291.2,0.0,-0.77248,0.00014,23.81479]
[1777647680551,28.14,78285.46,0.0,-0.77326,0.00014,23.76686]
[1777647681558,28.14,78279.71,0.0,-0.77404,0.00014,23.71883]
[1777647683572,28.14,78278.22,0.0,-0.77424,0.00014,23.7063]
[1777647687602,28.14,78271.2,0.0,-0.7752,0.00014,23.64747]
[1777647688608,28.14,78265.23,0.0,-0.776,0.00013,23.59745]
[1777647692636,28.14,78269.31,0.0,-0.77548,0.00013,23.62763]
[1777647693643,28.14,78271.86,0.0,-0.77514,0.00014,23.64894]
[1777647694650,28.14,78273.27,0.0,-0.77495,0.00014,23.66069]
[1777647695657,28.14,78265.98,0.0,-0.77593,0.00013,23.59971]
[1777647696664,28.14,78263.46,0.0,-0.77627,0.00013,23.57843]
[1777647697674,28.14,78260.75,0.0,-0.77664,0.00013,23.55558]
[1777647698681,28.14,78262.48,0.0,-0.77641,0.00013,23.56991]
[1777647699688,28.14,78263.41,0.0,-0.77629,0.00013,23.57753]
[1777647700695,28.14,78269.46,0.0,-0.77547,0.00013,23.62806]
[1777647702709,28.14,78272.88,0.0,-0.77502,0.00014,23.65637]
[1777647703716,28.14,78274.39,0.0,-0.77482,0.00014,23.66887]
[1777647704723,28.14,78266.06,0.0,-0.77594,0.00013,23.59911]
[1777647705730,28.14,78267.06,0.0,-0.77581,0.00013,23.60744]
[1777647706737,28.14,78264.24,0.0,-0.77619,0.00013,23.58379]
[1777647707744,28.14,78267.42,0.0,-0.77576,0.00013,23.61037]
[1777647708751,28.14,78265.32,0.0,-0.77604,0.00013,23.59275]
[1777647709758,28.14,78260.21,0.0,-0.77674,0.00013,23.54976]
[1777647712779,28.14,78249.95,0.0,-0.77812,0.00013,23.4632]
[1777647714580,28.14,78249.95,0.0,-0.77812,0.00013,23.4632]
[1777647714595,28.14,78251.65,0.0,-0.7779,0.00013,23.47724]
[1777647714622,28.14,78251.65,0.0,-0.7779,0.00013,23.47724]
[1777647715081,28.14,78251.65,0.0,-0.7779,0.00013,23.47724]
[1777647715085,28.14,78254.26,0.0,-0.77755,0.00013,23.49915]
[1777647716807,28.14,78264.04,0.0,-0.77624,0.00013,23.58096]
[1777647717815,28.14,78274.87,0.0,-0.77477,0.00014,23.67146]
[1777647718822,28.14,78272.27,0.0,-0.77513,0.00014,23.64959]
[1777647719829,28.14,78267.52,0.0,-0.77577,0.00013,23.60974]
[1777647720836,28.14,78264.32,0.0,-0.7762,0.00013,23.58288]
[1777647722850,28.13,78260.5,0.0,-0.77672,0.00013,23.55079]
[1777647725590,28.13,78263.58,0.0,-0.77631,0.00013,23.57646]
[1777647725870,28.13,78266.28,0.0,-0.77594,0.00013,23.59906]
[1777647727885,28.13,78261.14,0.0,-0.77664,0.00013,23.55593]
[1777647728892,28.13,78255.52,0.0,-0.77739,0.00013,23.50886]
[1777647729899,28.13,78236.98,0.0,-0.77988,0.00013,23.35297]
[1777647730906,28.13,78231.84,0.0,-0.78056,0.00013,23.3098]
[1777647731913,28.14,78230.34,0.0,-0.78076,0.00013,23.29735]
[1777647732919,28.14,78225.95,0.0,-0.78133,0.00013,23.26083]
[1777647733927,28.14,78224.4,0.0,-0.78152,0.00013,23.24865]
[1777647736084,28.14,78207.33,0.0,-0.78375,0.00013,23.10627]
[1777647736960,28.14,78195.07,0.0,-0.78537,0.00013,23.00217]
[1777647737961,28.14,78187.48,0.0,-0.78635,0.00013,22.93877]
[1777647739974,28.15,78179.67,0.0,-0.78732,0.00013,22.87612]
[1777647742996,28.16,78188.93,0.0,-0.78599,0.00013,22.96157]
[1777647744008,28.16,78182.55,0.0,-0.78682,0.00013,22.90785]
[1777647746359,28.17,78184.22,0.0,-0.78659,0.00013,22.92319]
[1777647751052,28.17,78191.58,0.0,-0.7856,0.00013,22.98504]
[1777647756087,28.17,78196.49,0.0,-0.78496,0.00013,23.02622]
[1777647757094,28.17,78202.39,0.0,-0.78418,0.00013,23.07609]
[1777647758101,28.17,78203.96,0.0,-0.78398,0.00013,23.08919]
[1777647759108,28.17,78204.59,0.0,-0.7839,0.00013,23.09432]
[1777647760115,28.17,78207.23,0.0,-0.78355,0.00013,23.11645]
[1777647761122,28.17,78207.78,0.0,-0.78349,0.00013,23.12086]
[1777647763136,28.17,78211.73,0.0,-0.78297,0.00013,23.15376]
[1777647764143,28.17,78218.76,0.0,-0.78204,0.00013,23.21303]
[1777647765150,28.17,78220.3,0.0,-0.78184,0.00013,23.22597]
[1777647766157,28.17,78223.05,0.0,-0.78147,0.00013,23.2491]
[1777647767278,28.17,78224.13,0.0,-0.78133,0.00013,23.2581]
[1777647768171,28.17,78232.67,0.0,-0.7802,0.00013,23.32993]
[1777647769178,28.17,78242.19,0.0,-0.77893,0.00013,23.40979]
[1777647770185,28.17,78247.52,0.0,-0.77822,0.00013,23.4543]
[1777647771192,28.17,78244.52,0.0,-0.77863,0.00013,23.42883]
[1777647775603,28.16,78244.98,0.0,-0.77858,0.00013,23.43189]
[1777647775220,28.16,78248.23,0.0,-0.77815,0.00013,23.45889]
[1777647780255,28.16,78249.69,0.0,-0.77797,0.00013,23.47041]
[1777647785290,28.16,78248.96,0.0,-0.77808,0.00013,23.46349]
[1777647786481,28.16,78248.96,0.0,-0.77808,0.00013,23.46349]
[1777647786529,28.16,78248.96,0.0,-0.77808,0.00013,23.46349]
[1777647786574,28.16,78248.96,0.0,-0.77808,0.00013,23.46349]
[1777647786576,28.16,78248.92,0.0,-0.77809,0.00013,23.46284]
[1777647788311,28.16,78247.35,0.0,-0.7783,0.00013,23.44952]
[1777647789318,28.16,78245.92,0.0,-0.77849,0.00013,23.43737]
[1777647790325,28.16,78244.22,0.0,-0.77872,0.00013,23.42296]
[1777647792339,28.16,78245.72,0.0,-0.77853,0.00013,23.43532]
[1777647793412,28.16,78245.72,0.0,-0.77853,0.00013,23.43532]
[1777647793464,28.16,78245.72,0.0,-0.77853,0.00013,23.43532]
[1777647793575,28.16,78245.72,0.0,-0.77853,0.00013,23.43532]
[1777647793677,28.16,78246.45,0.0,-0.77843,0.00013,23.44118]
[1777647794353,28.16,78245.01,0.0,-0.77863,0.00013,23.42909]
[1777647795359,28.16,78243.31,0.0,-0.77886,0.00013,23.41467]
[1777647800395,28.16,78242.74,0.0,-0.77894,0.00013,23.40928]
[1777647803153,28.16,78242.41,0.0,-0.77899,0.00013,23.40628]
[1777647803205,28.16,78242.41,0.0,-0.77899,0.00013,23.40628]
[1777647803326,28.16,78242.41,0.0,-0.77899,0.00013,23.40628]
[1777647803420,28.16,78242.09,0.0,-0.77903,0.00013,23.40347]
[1777647807446,28.16,78247.15,0.0,-0.77836,0.00013,23.44557]
[1777647808453,28.16,78261.08,0.0,-0.7765,0.00013,23.56227]
[1777647809460,28.16,78265.67,0.0,-0.77588,0.00013,23.60063]
[1777647810466,28.15,78265.96,0.0,-0.77584,0.00013,23.60288]
[1777647812481,28.15,78271.95,0.0,-0.77506,0.00014,23.64897]
[1777647813488,28.15,78279.39,0.0,-0.77406,0.00014,23.71088]
[1777647814495,28.15,78286.36,0.0,-0.77312,0.00014,23.76889]
[1777647815502,28.15,78288.51,0.0,-0.77283,0.00014,23.78666]
[1777647816509,28.15,78290.56,0.0,-0.77255,0.00014,23.80352]
[1777647817516,28.15,78293.02,0.0,-0.77222,0.00014,23.82376]
[1777647820537,28.15,78299.4,0.0,-0.77135,0.00014,23.8765]
[1777647822552,28.15,78292.96,0.0,-0.77224,0.00014,23.8228]
[1777647823559,28.15,78288.95,0.0,-0.77278,0.00014,23.78924]
[1777647824566,28.15,78291.55,0.0,-0.77243,0.00014,23.81081]
[1777647825573,28.15,78296.48,0.0,-0.77176,0.00014,23.85169]
[1777647827587,28.15,78291.48,0.0,-0.77245,0.00014,23.80993]
[1777647828594,28.15,78287.83,0.0,-0.77294,0.00014,23.7795]
[1777647829601,28.15,78282.95,0.0,-0.77361,0.00014,23.73868]
[1777647833629,28.15,78284.83,0.0,-0.77336,0.00014,23.75373]
[1777647835643,28.15,78286.61,0.0,-0.77313,0.00014,23.76821]
[1777647839478,28.15,78285.33,0.0,-0.77331,0.00014,23.75701]
[1777647839516,28.15,78285.33,0.0,-0.77331,0.00014,23.75701]
[1777647839580,28.15,78285.33,0.0,-0.77331,0.00014,23.75701]
[1777647839671,28.15,78285.66,0.0,-0.77327,0.00014,23.75961]
[1777647843699,28.15,78295.46,0.0,-0.77195,0.00014,23.8406]
[1777647844706,28.15,78295.25,0.0,-0.77198,0.00014,23.83872]
[1777647847037,28.14,78294.87,0.0,-0.77203,0.00014,23.8353]
[1777647847074,28.14,78294.87,0.0,-0.77203,0.00014,23.8353]
[1777647847089,28.14,78294.87,0.0,-0.77203,0.00014,23.8353]
[1777647847727,28.14,78294.96,0.0,-0.77202,0.00014,23.83593]
[1777647848943,28.14,78294.41,0.0,-0.7721,0.00014,23.83124]
[1777647849077,28.14,78294.41,0.0,-0.7721,0.00014,23.83124]
[1777647849741,28.14,78291.9,0.0,-0.77244,0.00014,23.81026]
[1777647854776,28.14,78290.48,0.0,-0.77264,0.00014,23.79802]
[1777647857412,28.14,78290.58,0.0,-0.77263,0.00014,23.79878]
[1777647857460,28.14,78290.58,0.0,-0.77263,0.00014,23.79878]
[1777647857574,28.14,78290.58,0.0,-0.77263,0.00014,23.79878]
[1777647857661,28.14,78291.06,0.0,-0.77257,0.00014,23.80263]
[1777647857798,28.14,78286.68,0.0,-0.77316,0.00014,23.76618]
[1777647858804,28.14,78292.75,0.0,-0.77234,0.00014,23.81664]
[1777647861826,28.14,78287.67,0.0,-0.77303,0.00014,23.77409]
[1777647862833,28.14,78281.16,0.0,-0.77392,0.00014,23.71971]
[1777647863840,28.14,78278.24,0.0,-0.77432,0.00014,23.69526]
[1777647864847,28.14,78275.67,0.0,-0.77467,0.00014,23.67375]
[1777647865854,28.14,78257.82,0.0,-0.77707,0.00013,23.52433]
[1777647866861,28.14,78248.34,0.0,-0.77835,0.00013,23.44461]
[1777647867868,28.14,78248.11,0.0,-0.77838,0.00013,23.44262]
[1777647870889,28.14,78252.67,0.0,-0.77777,0.00013,23.48076]
[1777647871896,28.14,78255.32,0.0,-0.77744,0.00013,23.49936]
[1777647872903,28.14,78257.89,0.0,-0.77709,0.00013,23.5209]
[1777647877938,28.14,78257.13,0.0,-0.7772,0.00013,23.51447]
[1777647880368,28.14,78256.21,0.0,-0.77732,0.00013,23.50676]
[1777647880413,28.14,78256.21,0.0,-0.77732,0.00013,23.50676]
[1777647880575,28.14,78256.21,0.0,-0.77732,0.00013,23.50676]
[1777647880676,28.14,78256.2,0.0,-0.77732,0.00013,23.50671]
[1777647884987,28.14,78254.47,0.0,-0.77755,0.00013,23.49225]
[1777647886494,28.14,78254.47,0.0,-0.77755,0.00013,23.49225]
[1777647886546,28.14,78254.47,0.0,-0.77755,0.00013,23.49225]
[1777647886584,28.14,78254.47,0.0,-0.77755,0.00013,23.49225]
[1777647886590,28.14,78255.71,0.0,-0.77739,0.00013,23.50269]
[1777647889016,28.14,78269.35,0.0,-0.77555,0.00013,23.61714]
[1777647890024,28.14,78285.31,0.0,-0.77339,0.00014,23.75039]
[1777647891031,28.14,78289.55,0.0,-0.77281,0.00014,23.7856]
[1777647892038,28.14,78291.62,0.0,-0.77253,0.00014,23.80271]
[1777647894052,28.14,78294.69,0.0,-0.77212,0.00014,23.82797]
[1777647897074,28.14,78296.84,0.0,-0.77182,0.00014,23.84626]
[1777647898080,28.14,78299.36,0.0,-0.77147,0.00014,23.86731]
[1777647900094,28.14,78275.06,0.0,-0.77476,0.00014,23.66549]
[1777647901101,28.14,78266.89,0.0,-0.77587,0.00013,23.59728]
[1777647901893,28.14,78266.89,0.0,-0.77587,0.00013,23.59728]
[1777647902252,28.14,78266.89,0.0,-0.77587,0.00013,23.59728]
[1777647902258,28.14,78261.6,0.0,-0.77657,0.00013,23.55379]
[1777647905889,28.14,78261.22,0.0,-0.77661,0.00013,23.55118]
[1777647907101,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907153,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907327,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907536,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907576,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907588,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907668,28.14,78259.39,0.0,-0.77685,0.00013,23.53587]
[1777647907677,28.14,78259.15,0.0,-0.77688,0.00013,23.53393]
[1777647907838,28.14,78259.15,0.0,-0.77688,0.00013,23.53393]
[1777647911171,28.15,78264.33,0.0,-0.77619,0.00013,23.57739]
[1777647913335,28.15,78265.69,0.0,-0.776,0.00013,23.58877]
[1777647913387,28.15,78265.69,0.0,-0.776,0.00013,23.58877]
[1777647913579,28.15,78265.69,0.0,-0.776,0.00013,23.58877]
[1777647914612,28.15,78268.7,0.0,-0.77559,0.00013,23.61404]
[1777647914664,28.15,78268.7,0.0,-0.77559,0.00013,23.61404]
[1777647914780,28.15,78267.33,0.0,-0.77578,0.00013,23.60273]
[1777647914828,28.15,78267.33,0.0,-0.77578,0.00013,23.60273]
[1777647919478,28.15,78270.95,0.0,-0.77528,0.00014,23.63326]
[1777647919530,28.15,78270.95,0.0,-0.77528,0.00014,23.63326]
[1777647919583,28.15,78270.95,0.0,-0.77528,0.00014,23.63326]
[1777647920558,28.15,78270.17,0.0,-0.77539,0.00013,23.6268]
[1777647920577,28.15,78270.17,0.0,-0.77539,0.00013,23.6268]
[1777647920594,28.15,78270.17,0.0,-0.77539,0.00013,23.6268]
[1777647920718,28.15,78270.17,0.0,-0.77539,0.00013,23.6268]
[1777647920820,28.15,78270.07,0.0,-0.7754,0.00013,23.62599]
[1777647925077,28.15,78273.2,0.0,-0.77498,0.00014,23.65212]
[1777647925129,28.15,78273.2,0.0,-0.77498,0.00014,23.65212]
[1777647925330,28.15,78273.2,0.0,-0.77498,0.00014,23.65212]
[1777647927798,28.15,78271.88,0.0,-0.77516,0.00014,23.64104]
[1777647927836,28.15,78272.84,0.0,-0.77503,0.00014,23.64903]
[1777647927850,28.15,78272.84,0.0,-0.77503,0.00014,23.64903]
[1777647928290,28.15,78273.37,0.0,-0.77496,0.00014,23.65343]
[1777647929612,28.15,78273.37,0.0,-0.77496,0.00014,23.65343]
[1777647929659,28.15,78273.37,0.0,-0.77496,0.00014,23.65343]
[1777647929838,28.15,78273.57,0.0,-0.77493,0.00014,23.655]
[1777647931163,28.15,78272.84,0.0,-0.77503,0.00014,23.6489]
[1777647931324,28.15,78272.84,0.0,-0.77503,0.00014,23.6489]
[1777647931425,28.15,78272.96,0.0,-0.77504,0.00014,23.64632]
[1777647933361,28.15,78272.36,0.0,-0.77512,0.00014,23.64126]
[1777647933410,28.15,78272.36,0.0,-0.77512,0.00014,23.64126]
[1777647933577,28.15,78272.36,0.0,-0.77512,0.00014,23.64126]
[1777647935479,28.15,78273.92,0.0,-0.77491,0.00014,23.65417]
[1777647935543,28.15,78273.92,0.0,-0.77491,0.00014,23.65417]
[1777647935577,28.15,78273.92,0.0,-0.77491,0.00014,23.65417]
[1777647935720,28.15,78273.92,0.0,-0.77491,0.00014,23.65417]
[1777647935807,28.15,78273.92,0.0,-0.77491,0.00014,23.65417]
[1777647935821,28.15,78277.62,0.0,-0.77441,0.00014,23.685]
[1777647940117,28.14,78280.14,0.0,-0.77407,0.00014,23.7058]
[1777647940169,28.14,78280.14,0.0,-0.77407,0.00014,23.7058]
[1777647940332,28.14,78280.14,0.0,-0.77407,0.00014,23.7058]
[1777647941182,28.14,78278.06,0.0,-0.77436,0.00014,23.68837]
[1777647941240,28.14,78278.06,0.0,-0.77436,0.00014,23.68837]
[1777647941329,28.14,78278.06,0.0,-0.77436,0.00014,23.68837]
[1777647941436,28.14,78278.06,0.0,-0.77436,0.00014,23.68837]
[1777647941441,28.14,78278.06,0.0,-0.77436,0.00014,23.68837]
[1777647941578,28.14,78278.06,0.0,-0.77436,0.00014,23.68837]
[1777647941635,28.14,78271.98,0.0,-0.77518,0.00014,23.63755]
[1777647943398,28.14,78267.74,0.0,-0.77575,0.00013,23.60214]
[1777647946961,28.14,78266.51,0.0,-0.77592,0.00013,23.59196]
[1777647947013,28.14,78266.51,0.0,-0.77592,0.00013,23.59196]
[1777647947082,28.14,78266.51,0.0,-0.77592,0.00013,23.59196]
[1777647948434,28.14,78259.42,0.0,-0.77687,0.00013,23.53264]
[1777647949440,28.14,78252.66,0.0,-0.77778,0.00013,23.47586]
[1777647951455,28.14,78247.9,0.0,-0.77842,0.00013,23.43586]
[1777647954477,28.14,78258.66,0.0,-0.77697,0.00013,23.52619]
[1777647958009,28.14,78258.2,0.0,-0.77704,0.00013,23.52199]
[1777647958070,28.14,78258.2,0.0,-0.77704,0.00013,23.52199]
[1777647958082,28.14,78258.2,0.0,-0.77704,0.00013,23.52199]
[1777647958496,28.14,78258.2,0.0,-0.77704,0.00013,23.52199]
[1777647958569,28.14,78258.2,0.0,-0.77704,0.00013,23.52199]
[1777647958588,28.14,78258.2,0.0,-0.77704,0.00013,23.52199]
[1777647958594,28.14,78258.9,0.0,-0.77695,0.00013,23.52774]
[1777647962000,28.14,78256.98,0.0,-0.77721,0.00013,23.51139]
[1777647962049,28.14,78256.98,0.0,-0.77721,0.00013,23.51139]
[1777647962087,28.14,78256.98,0.0,-0.77721,0.00013,23.51139]
[1777647964731,28.14,78259.85,0.0,-0.77683,0.00013,23.53528]
[1777647964783,28.14,78259.85,0.0,-0.77683,0.00013,23.53528]
[1777647964829,28.14,78259.85,0.0,-0.77683,0.00013,23.53528]
[1777647965267,28.14,78261.68,0.0,-0.77659,0.00013,23.5504]
[1777647965319,28.14,78261.68,0.0,-0.77659,0.00013,23.5504]
[1777647965338,28.14,78261.68,0.0,-0.77659,0.00013,23.5504]
[1777647965554,28.14,78264.13,0.0,-0.77626,0.00013,23.57091]
[1777647970647,28.14,78260.39,0.0,-0.77677,0.00013,23.53907]
[1777647970699,28.14,78260.39,0.0,-0.77677,0.00013,23.53907]
[1777647970832,28.14,78260.39,0.0,-0.77677,0.00013,23.53907]
[1777647971161,28.14,78260.14,0.0,-0.77681,0.00013,23.53677]
[1777647971213,28.14,78260.14,0.0,-0.77681,0.00013,23.53677]
[1777647971334,28.14,78260.14,0.0,-0.77681,0.00013,23.53677]
[1777647971597,28.14,78259.12,0.0,-0.77694,0.00013,23.52823]
[1777647972848,28.14,78259.12,0.0,-0.77694,0.00013,23.52823]
[1777647972897,28.14,78258.04,0.0,-0.77709,0.00013,23.51909]
[1777647973075,28.14,78258.04,0.0,-0.77709,0.00013,23.51909]
[1777647975631,28.14,78239.49,0.0,-0.77958,0.00013,23.36322]
[1777647977639,28.14,78235.39,0.0,-0.78012,0.00013,23.32882]
[1777647981469,28.14,78238.32,0.0,-0.77972,0.00013,23.35401]
[1777647981521,28.14,78238.32,0.0,-0.77972,0.00013,23.35401]
[1777647981585,28.14,78238.32,0.0,-0.77972,0.00013,23.35401]
[1777647981615,28.14,78238.32,0.0,-0.77972,0.00013,23.35401]
[1777647981651,28.14,78238.32,0.0,-0.77972,0.00013,23.35401]
[1777647981836,28.14,78238.32,0.0,-0.77972,0.00013,23.35401]
[1777647981666,28.14,78238.27,0.0,-0.77973,0.00013,23.35375]
[1777647985957,28.14,78237.6,0.0,-0.77981,0.00013,23.3487]
[1777647986010,28.14,78237.6,0.0,-0.77981,0.00013,23.3487]
[1777647986021,28.14,78237.6,0.0,-0.77981,0.00013,23.3487]
[1777647986103,28.14,78237.6,0.0,-0.77981,0.00013,23.3487]
[1777647986702,28.14,78230.55,0.0,-0.78074,0.00013,23.2894]
[1777647988882,28.14,78232.82,0.0,-0.78044,0.00013,23.3085]
[1777647989080,28.14,78234.52,0.0,-0.78022,0.00013,23.32285]
[1777647989326,28.14,78234.52,0.0,-0.78022,0.00013,23.32285]
[1777647989723,28.14,78236.67,0.0,-0.77993,0.00013,23.34097]
[1777647991120,28.14,78236.39,0.0,-0.77997,0.00013,23.3386]
[1777647991172,28.14,78236.39,0.0,-0.77997,0.00013,23.3386]
[1777647991324,28.14,78236.39,0.0,-0.77997,0.00013,23.3386]
[1777647994064,28.14,78235.42,0.0,-0.78012,0.00013,23.32681]
[1777647994077,28.14,78235.42,0.0,-0.78012,0.00013,23.32681]
[1777647994758,28.14,78237.26,0.0,-0.77987,0.00013,23.34231]
[1777647995575,28.14,78237.26,0.0,-0.77987,0.00013,23.34231]
[1777647995670,28.14,78237.26,0.0,-0.77987,0.00013,23.34231]
[1777647995827,28.14,78237.26,0.0,-0.77987,0.00013,23.34231]
[1777647999607,28.14,78241.19,0.0,-0.77935,0.00013,23.37557]
[1777647999642,28.14,78241.19,0.0,-0.77935,0.00013,23.37557]
[1777647999831,28.14,78241.19,0.0,-0.77935,0.00013,23.37557]
[1777647999793,28.14,78240.32,0.0,-0.77946,0.00013,23.36831]
[1777648000800,28.14,78239.33,0.0,-0.77959,0.00013,23.36004]
[1777648000977,28.14,78239.33,0.0,-0.77959,0.00013,23.36004]
[1777648001046,28.14,78239.33,0.0,-0.77959,0.00013,23.36004]
[1777648001076,28.14,78239.33,0.0,-0.77959,0.00013,23.36004]
[1777648004925,28.14,78235.77,0.0,-0.78007,0.00013,23.32963]
[1777648004975,28.14,78235.77,0.0,-0.78007,0.00013,23.32963]
[1777648005078,28.14,78235.77,0.0,-0.78007,0.00013,23.32963]
[1777648005836,28.14,78235.72,0.0,-0.78008,0.00013,23.32927]
[1777648006898,28.14,78235.72,0.0,-0.78008,0.00013,23.32927]
[1777648006954,28.14,78235.47,0.0,-0.78011,0.00013,23.32722]
[1777648007085,28.14,78235.47,0.0,-0.78011,0.00013,23.32722]
[1777648012885,28.14,78240.25,0.0,-0.77947,0.00013,23.3678]
[1777648013983,28.14,78244.43,0.0,-0.77891,0.00013,23.40297]
[1777648014035,28.14,78244.43,0.0,-0.77891,0.00013,23.40297]
[1777648014082,28.14,78244.43,0.0,-0.77891,0.00013,23.40297]
[1777648014098,28.14,78244.43,0.0,-0.77891,0.00013,23.40297]
[1777648014142,28.14,78244.43,0.0,-0.77891,0.00013,23.40297]
[1777648014331,28.14,78244.43,0.0,-0.77891,0.00013,23.40297]
[1777648014899,28.14,78245.44,0.0,-0.77877,0.00013,23.41143]
[1777648019934,28.14,78246.5,0.0,-0.77864,0.00013,23.42015]
[1777648020941,28.14,78240.56,0.0,-0.77943,0.00013,23.37011]
[1777648021684,28.14,78240.56,0.0,-0.77943,0.00013,23.37011]
[1777648021698,28.14,78240.56,0.0,-0.77943,0.00013,23.37011]
[1777648021840,28.14,78240.56,0.0,-0.77943,0.00013,23.37011]
[1777648021948,28.14,78228.6,0.0,-0.78103,0.00013,23.26918]
[1777648022740,28.14,78228.6,0.0,-0.78103,0.00013,23.26918]
[1777648022812,28.14,78228.6,0.0,-0.78103,0.00013,23.26918]
[1777648022834,28.14,78228.6,0.0,-0.78103,0.00013,23.26918]
[1777648022956,28.14,78227.42,0.0,-0.78119,0.00013,23.25917]
[1777648027536,28.14,78224.22,0.0,-0.78162,0.00013,23.23199]
[1777648027579,28.14,78224.22,0.0,-0.78162,0.00013,23.23199]
[1777648027765,28.14,78224.22,0.0,-0.78162,0.00013,23.23199]
[1777648028461,28.14,78220.71,0.0,-0.78208,0.00013,23.20231]
[1777648028582,28.14,78220.71,0.0,-0.78208,0.00013,23.20231]
[1777648028807,28.14,78217.55,0.0,-0.78251,0.00013,23.17549]
[1777648029592,28.14,78217.55,0.0,-0.78251,0.00013,23.17549]
[1777648032019,28.14,78222.95,0.0,-0.78179,0.00013,23.22077]
[1777648033026,28.14,78228.2,0.0,-0.7811,0.00013,23.26506]
[1777648035346,28.14,78232.44,0.0,-0.78053,0.00013,23.30076]
[1777648035399,28.14,78232.44,0.0,-0.78053,0.00013,23.30076]
[1777648035403,28.14,78232.44,0.0,-0.78053,0.00013,23.30076]
[1777648035576,28.14,78232.44,0.0,-0.78053,0.00013,23.30076]
[1777648035885,28.14,78239.63,0.0,-0.77957,0.00013,23.36133]
[1777648036392,28.14,78239.63,0.0,-0.77957,0.00013,23.36133]
[1777648040238,28.14,78246.13,0.0,-0.77871,0.00013,23.41579]
[1777648040290,28.14,78246.13,0.0,-0.77871,0.00013,23.41579]
[1777648040325,28.14,78246.13,0.0,-0.77871,0.00013,23.41579]
[1777648041914,28.14,78245.13,0.0,-0.77884,0.00013,23.40729]
[1777648041942,28.14,78243.53,0.0,-0.77906,0.00013,23.39369]
[1777648042057,28.14,78243.53,0.0,-0.77906,0.00013,23.39369]
[1777648042079,28.14,78243.53,0.0,-0.77906,0.00013,23.39369]
[1777648042159,28.14,78243.7,0.0,-0.77904,0.00013,23.39511]
[1777648047112,28.14,78242.73,0.0,-0.77917,0.00013,23.38671]
[1777648047117,28.14,78242.73,0.0,-0.77917,0.00013,23.38671]
[1777648047335,28.14,78242.73,0.0,-0.77917,0.00013,23.38671]
[1777648048479,28.14,78239.88,0.0,-0.77955,0.00013,23.36268]
[1777648048531,28.14,78239.88,0.0,-0.77955,0.00013,23.36268]
[1777648048578,28.14,78239.88,0.0,-0.77955,0.00013,23.36268]
[1777648048580,28.14,78236.76,0.0,-0.77997,0.00013,23.3364]
[1777648051954,28.14,78235.46,0.0,-0.78014,0.00013,23.32547]
[1777648051966,28.14,78235.46,0.0,-0.78014,0.00013,23.32547]
[1777648052079,28.14,78231.25,0.0,-0.78073,0.00013,23.28638]
[1777648055181,28.14,78217.51,0.0,-0.78256,0.00013,23.1702]
[1777648056187,28.14,78210.52,0.0,-0.78349,0.00013,23.11083]
[1777648057576,28.14,78210.52,0.0,-0.78349,0.00013,23.11083]
[1777648057629,28.14,78210.52,0.0,-0.78349,0.00013,23.11083]
[1777648057835,28.14,78210.52,0.0,-0.78349,0.00013,23.11083]
[1777648058361,28.14,78209.86,0.0,-0.78358,0.00013,23.10494]
[1777648058413,28.14,78209.86,0.0,-0.78358,0.00013,23.10494]
[1777648058578,28.14,78209.86,0.0,-0.78358,0.00013,23.10494]
[1777648058649,28.14,78208.39,0.0,-0.78377,0.00013,23.09249]
[1777648063237,28.14,78198.42,0.0,-0.7851,0.00013,23.00721]
[1777648064244,28.14,78192.19,0.0,-0.78592,0.00013,22.95417]
[1777648065618,28.14,78192.19,0.0,-0.78592,0.00013,22.95417]
[1777648065798,28.14,78192.19,0.0,-0.78592,0.00013,22.95417]
[1777648065840,28.14,78192.19,0.0,-0.78592,0.00013,22.95417]
[1777648067023,28.14,78192.77,0.0,-0.78585,0.00013,22.95901]
[1777648067079,28.14,78192.77,0.0,-0.78585,0.00013,22.95901]
[1777648067265,28.14,78192.28,0.0,-0.78591,0.00013,22.95478]
[1777648070855,28.14,78195.79,0.0,-0.78545,0.00013,22.98446]
[1777648070907,28.14,78195.79,0.0,-0.78545,0.00013,22.98446]
[1777648071074,28.14,78195.25,0.0,-0.78553,0.00013,22.97967]
[1777648071980,28.14,78195.25,0.0,-0.78553,0.00013,22.97967]
[1777648072029,28.14,78195.59,0.0,-0.78548,0.00013,22.98256]
[1777648072075,28.14,78195.59,0.0,-0.78548,0.00013,22.98256]
[1777648072300,28.14,78195.83,0.0,-0.78545,0.00013,22.9845]
[1777648075973,28.14,78196.0,0.0,-0.78543,0.00013,22.98574]
[1777648076919,28.14,78196.04,0.0,-0.78543,0.00013,22.98587]
[1777648076973,28.14,78196.04,0.0,-0.78543,0.00013,22.98587]
[1777648077014,28.14,78194.25,0.0,-0.78567,0.00013,22.97056]
[1777648077076,28.14,78194.25,0.0,-0.78567,0.00013,22.97056]
[1777648077334,28.14,78199.83,0.0,-0.78493,0.00013,23.01796]
[1777648078342,28.14,78202.77,0.0,-0.78455,0.00013,23.04279]
[1777648079349,28.13,78203.25,0.0,-0.78449,0.00013,23.04672]
[1777648080948,28.13,78203.25,0.0,-0.78449,0.00013,23.04672]
[1777648081363,28.13,78203.02,0.0,-0.78452,0.00013,23.04446]
[1777648082370,28.13,78199.11,0.0,-0.78504,0.00013,23.01112]
[1777648084384,28.13,78204.83,0.0,-0.78429,0.00013,23.05942]
[1777648085391,28.13,78205.89,0.0,-0.78415,0.00013,23.06824]
[1777648086398,28.13,78208.0,0.0,-0.78388,0.00013,23.08583]
[1777648087405,28.13,78206.42,0.0,-0.78409,0.00013,23.07212]
[1777648088412,28.13,78208.41,0.0,-0.78383,0.00013,23.08869]
[1777648089418,28.13,78211.45,0.0,-0.78343,0.00013,23.11424]
[1777648090426,28.13,78217.72,0.0,-0.78261,0.00013,23.16709]
[1777648091433,28.13,78219.8,0.0,-0.78234,0.00013,23.18439]
[1777648094454,28.13,78217.39,0.0,-0.78267,0.00013,23.16308]
[1777648095464,28.13,78218.19,0.0,-0.78257,0.00013,23.16957]
[1777648096469,28.13,78221.39,0.0,-0.78215,0.00013,23.19635]
[1777648097476,28.13,78224.68,0.0,-0.78172,0.00013,23.22385]
[1777648098813,28.13,78224.68,0.0,-0.78172,0.00013,23.22385]
[1777648098914,28.13,78228.31,0.0,-0.78124,0.00013,23.25404]
[1777648099401,28.13,78228.31,0.0,-0.78124,0.00013,23.25404]
[1777648099456,28.13,78228.31,0.0,-0.78124,0.00013,23.25404]
[1777648099576,28.13,78228.31,0.0,-0.78124,0.00013,23.25404]
[1777648100028,28.13,78228.47,0.0,-0.78122,0.00013,23.25514]
[1777648101505,28.12,78227.37,0.0,-0.78137,0.00013,23.2456]
[1777648102510,28.12,78225.05,0.0,-0.78169,0.00013,23.22575]
[1777648105532,28.12,78227.1,0.0,-0.78143,0.00013,23.2424]
[1777648110935,28.12,78227.7,0.0,-0.78136,0.00013,23.24648]
[1777648111574,28.12,78231.57,0.0,-0.78088,0.00013,23.27511]
[1777648112581,28.12,78230.51,0.0,-0.78102,0.00013,23.26588]
[1777648114595,28.12,78229.47,0.0,-0.78117,0.00013,23.25656]
[1777648115602,28.12,78230.76,0.0,-0.781,0.00013,23.26719]
[1777648117615,28.12,78229.65,0.0,-0.78116,0.00013,23.25728]
[1777648119630,28.12,78232.27,0.0,-0.78082,0.00013,23.27888]
[1777648120637,28.12,78235.71,0.0,-0.78036,0.00013,23.30762]
[1777648121644,28.11,78238.53,0.0,-0.77999,0.00013,23.33123]
[1777648124665,28.11,78234.89,0.0,-0.78049,0.00013,23.29997]
[1777648125673,28.11,78233.44,0.0,-0.78068,0.00013,23.28759]
[1777648127686,28.11,78234.99,0.0,-0.78048,0.00013,23.3004]
[1777648128694,28.11,78237.05,0.0,-0.78021,0.00013,23.31764]
[1777648129701,28.11,78238.22,0.0,-0.78005,0.00013,23.32734]
[1777648130708,28.11,78240.2,0.0,-0.77979,0.00013,23.34386]
[1777648134737,28.11,78241.72,0.0,-0.7796,0.00013,23.35591]
[1777648138765,28.11,78240.05,0.0,-0.77984,0.00013,23.34108]
[1777648140778,28.11,78247.69,0.0,-0.77882,0.00013,23.40508]
[1777648141786,28.11,78255.15,0.0,-0.77782,0.00013,23.46782]
[1777648143800,28.11,78254.56,0.0,-0.7779,0.00013,23.46267]
[1777648148834,28.11,78257.74,0.0,-0.77748,0.00013,23.48879]
[1777648149762,28.11,78257.74,0.0,-0.77748,0.00013,23.48879]
[1777648151834,28.11,78257.46,0.0,-0.77752,0.00013,23.48618]
[1777648151857,28.11,78256.23,0.0,-0.77769,0.00013,23.47572]
[1777648155885,28.11,78253.64,0.0,-0.77805,0.00013,23.45351]
[1777648156895,28.11,78250.06,0.0,-0.77853,0.00013,23.4233]
[1777648157899,28.1,78246.94,0.0,-0.77895,0.00013,23.3968]
[1777648162934,28.1,78250.18,0.0,-0.77853,0.00013,23.42303]
[1777648166962,28.1,78248.7,0.0,-0.77875,0.00013,23.40981]
[1777648170990,28.1,78246.67,0.0,-0.77903,0.00013,23.39203]
[1777648171998,28.1,78241.55,0.0,-0.77974,0.00013,23.34519]
[1777648173004,28.1,78237.19,0.0,-0.78032,0.00013,23.30831]
[1777648174011,28.1,78243.71,0.0,-0.77945,0.00013,23.36323]
[1777648175018,28.1,78251.9,0.0,-0.77835,0.00013,23.43222]
[1777648176025,28.1,78268.13,0.0,-0.77617,0.00014,23.56854]
[1777648177032,28.1,78275.84,0.0,-0.77513,0.00014,23.63299]
[1777648178039,28.1,78279.7,0.0,-0.77461,0.00014,23.66515]
[1777648179046,28.1,78283.94,0.0,-0.77403,0.00014,23.70043]
[1777648180054,28.1,78287.84,0.0,-0.77351,0.00014,23.7328]
[1777648181061,28.1,78290.44,0.0,-0.77316,0.00014,23.75427]
[1777648184082,28.1,78288.48,0.0,-0.77344,0.00014,23.73724]
[1777648185089,28.1,78290.65,0.0,-0.77314,0.00014,23.75511]
[1777648189117,28.09,78295.11,0.0,-0.77255,0.00014,23.79126]
[1777648193146,28.09,78292.07,0.0,-0.77298,0.00014,23.76504]
[1777648197174,28.09,78294.89,0.0,-0.77262,0.00014,23.78728]
[1777648201202,28.09,78287.72,0.0,-0.77361,0.00014,23.7265]
[1777648202209,28.09,78294.65,0.0,-0.77267,0.00014,23.78413]
[1777648203216,28.09,78300.13,0.0,-0.77193,0.00014,23.82953]
[1777648204223,28.09,78304.98,0.0,-0.77127,0.00014,23.86958]
[1777648205230,28.09,78320.5,0.0,-0.76915,0.00014,23.99831]
[1777648206237,28.09,78332.26,0.0,-0.76753,0.00014,24.09535]
[1777648207244,28.08,78336.0,0.0,-0.76702,0.00014,24.12591]
[1777648208251,28.08,78343.38,0.0,-0.766,0.00014,24.18652]
[1777648210265,28.08,78346.14,0.0,-0.76563,0.00014,24.20886]
[1777648213384,28.08,78347.26,0.0,-0.76548,0.00014,24.21798]
[1777648213404,28.08,78347.26,0.0,-0.76548,0.00014,24.21798]
[1777648213576,28.08,78347.26,0.0,-0.76548,0.00014,24.21798]
[1777648213677,28.08,78347.16,0.0,-0.76549,0.00014,24.21719]
[1777648215300,28.08,78343.49,0.0,-0.766,0.00014,24.18693]
[1777648216307,28.08,78323.26,0.0,-0.76879,0.00014,24.01978]
[1777648217314,28.08,78315.76,0.0,-0.76982,0.00014,23.9575]
[1777648219626,28.08,78319.51,0.0,-0.76931,0.00014,23.98855]
[1777648220339,28.08,78315.79,0.0,-0.76982,0.00014,23.95776]
[1777648221346,28.08,78307.55,0.0,-0.77095,0.00014,23.88914]
[1777648222353,28.08,78294.9,0.0,-0.77268,0.00014,23.78371]
[1777648223360,28.08,78292.56,0.0,-0.773,0.00014,23.76415]
[1777648224367,28.08,78299.75,0.0,-0.77202,0.00014,23.82405]
[1777648226381,28.08,78301.91,0.0,-0.77173,0.00014,23.84185]
[1777648228395,28.08,78299.68,0.0,-0.77204,0.00014,23.8231]
[1777648229402,28.08,78297.02,0.0,-0.7724,0.00014,23.80086]
[1777648231070,28.08,78290.71,0.0,-0.77328,0.00014,23.74472]
[1777648231634,28.08,78287.95,0.0,-0.77366,0.00014,23.72168]
[1777648234441,28.08,78291.78,0.0,-0.77313,0.00014,23.75379]
[1777648235445,28.08,78298.53,0.0,-0.77222,0.00014,23.81006]
[1777648237459,28.08,78295.5,0.0,-0.77263,0.00014,23.7847]
[1777648240483,28.08,78297.76,0.0,-0.77232,0.00014,23.80339]
[1777648242497,28.08,78295.1,0.0,-0.77269,0.00014,23.78109]
[1777648243504,28.08,78291.67,0.0,-0.77316,0.00014,23.75244]
[1777648244511,28.08,78285.88,0.0,-0.77394,0.00014,23.70409]
[1777648249546,28.08,78282.64,0.0,-0.77438,0.00014,23.67719]
[1777648254581,28.08,78280.43,0.0,-0.77468,0.00014,23.65908]
[1777648255588,28.08,78278.33,0.0,-0.77496,0.00014,23.64159]
[1777648258609,28.08,78280.83,0.0,-0.77461,0.00014,23.66278]
[1777648260623,28.08,78283.36,0.0,-0.77427,0.00014,23.68407]
[1777648263644,28.08,78286.43,0.0,-0.77385,0.00014,23.7098]
[1777648268679,28.08,78294.45,0.0,-0.77277,0.00014,23.77615]
[1777648269686,28.08,78301.64,0.0,-0.77179,0.00014,23.83603]
[1777648274721,28.08,78301.37,0.0,-0.77183,0.00014,23.83333]
[1777648275729,28.08,78312.14,0.0,-0.77036,0.00014,23.92275]
[1777648276736,28.08,78312.87,0.0,-0.77026,0.00014,23.92869]
[1777648281771,28.08,78311.2,0.0,-0.7705,0.00014,23.91423]
[1777648284792,28.08,78314.3,0.0,-0.77008,0.00014,23.93962]
[1777648289827,28.08,78312.92,0.0,-0.77028,0.00014,23.92808]
[1777648290834,28.08,78318.8,0.0,-0.76947,0.00014,23.97688]
[1777648291840,28.08,78326.9,0.0,-0.76838,0.00014,24.0404]
[1777648296876,28.08,78326.94,0.0,-0.76837,0.00014,24.04088]
[1777648299898,28.08,78321.15,0.0,-0.76916,0.00014,23.99298]
[1777648300905,28.08,78318.97,0.0,-0.76946,0.00014,23.97488]
[1777648303925,28.08,78316.64,0.0,-0.76979,0.00014,23.95552]
[1777648308961,28.08,78322.05,0.0,-0.76904,0.00014,24.00037]
[1777648310975,28.08,78326.96,0.0,-0.76837,0.00014,24.04095]
[1777648311982,28.08,78329.18,0.0,-0.76806,0.00014,24.05923]
[1777648316997,28.08,78329.37,0.0,-0.76804,0.00014,24.06053]
[1777648322054,28.08,78335.81,0.0,-0.76715,0.00014,24.11406]
[1777648327089,28.08,78331.81,0.0,-0.7677,0.00014,24.08125]
[1777648332124,28.08,78333.53,0.0,-0.76745,0.00014,24.09573]
[1777648333131,28.08,78340.85,0.0,-0.76644,0.00014,24.15617]
[1777648334138,28.08,78345.69,0.0,-0.76577,0.00014,24.19606]
[1777648335145,28.08,78351.89,0.0,-0.76491,0.00014,24.24704]
[1777648336152,28.08,78355.32,0.0,-0.76443,0.00014,24.27549]
[1777648337159,28.08,78358.95,0.0,-0.76392,0.00014,24.30543]
[1777648338166,28.08,78362.73,0.0,-0.76339,0.00014,24.33654]
[1777648339173,28.08,78373.29,0.0,-0.76192,0.00014,24.42299]
[1777648340180,28.08,78378.58,0.0,-0.76118,0.00014,24.46615]
[1777648341187,28.08,78375.29,0.0,-0.76164,0.00014,24.43928]
[1777648342194,28.08,78372.01,0.0,-0.7621,0.00014,24.41249]
[1777648345215,28.08,78375.97,0.0,-0.76155,0.00014,24.44484]
[1777648348235,28.08,78379.83,0.0,-0.76101,0.00014,24.47622]
[1777648353273,28.08,78378.85,0.0,-0.76116,0.00014,24.4648]
[1777648357301,28.08,78375.04,0.0,-0.7617,0.00014,24.43373]
[1777648359315,28.08,78382.66,0.0,-0.76063,0.00014,24.49594]
[1777648360321,28.08,78388.49,0.0,-0.75981,0.00014,24.54341]
[1777648365357,28.08,78388.95,0.0,-0.75975,0.00014,24.54702]
[1777648369000,28.08,78390.41,0.0,-0.75955,0.00014,24.55883]
[1777648369385,28.08,78397.26,0.0,-0.75858,0.00014,24.61433]
[1777648370700,28.08,78397.26,0.0,-0.75858,0.00014,24.61433]
[1777648370943,28.08,78401.28,0.0,-0.75802,0.00014,24.64694]
[1777648372406,28.08,78397.83,0.0,-0.7585,0.00014,24.61902]
[1777648374998,28.08,78401.4,0.0,-0.758,0.00014,24.64801]
[1777648376434,28.08,78407.04,0.0,-0.7572,0.00014,24.69369]
[1777648377441,28.08,78410.19,0.0,-0.75676,0.00014,24.71924]
[1777648378448,28.08,78415.57,0.0,-0.75599,0.00014,24.76272]
[1777648380068,28.08,78419.94,0.0,-0.75537,0.00014,24.79795]
[1777648380693,28.08,78419.94,0.0,-0.75537,0.00014,24.79795]
[1777648380788,28.08,78419.94,0.0,-0.75537,0.00014,24.79795]
[1777648380829,28.08,78419.94,0.0,-0.75537,0.00014,24.79795]
[1777648380850,28.08,78419.94,0.0,-0.75537,0.00014,24.79795]
[1777648380887,28.08,78419.94,0.0,-0.75537,0.00014,24.79795]
[1777648380893,28.08,78422.21,0.0,-0.75505,0.00014,24.81621]
[1777648381471,28.08,78426.08,0.0,-0.75451,0.00014,24.84729]
[1777648383486,28.08,78429.72,0.0,-0.75399,0.00014,24.87636]
[1777648388521,28.08,78430.13,0.0,-0.75394,0.00014,24.87935]
[1777648392549,28.08,78423.82,0.0,-0.75484,0.00014,24.82831]
[1777648393557,28.08,78420.83,0.0,-0.75527,0.00014,24.80418]
[1777648399295,28.08,78423.54,0.0,-0.75488,0.00014,24.82606]
[1777648401613,28.08,78418.17,0.0,-0.75564,0.00014,24.78305]
[1777648406648,28.08,78417.33,0.0,-0.75575,0.00014,24.7767]
[1777648408661,28.08,78414.45,0.0,-0.75615,0.00014,24.75363]
[1777648409669,28.08,78410.97,0.0,-0.75664,0.00014,24.72564]
[1777648410676,28.08,78405.06,0.0,-0.75748,0.00014,24.67791]
[1777648415711,28.08,78406.2,0.0,-0.75733,0.00014,24.68404]
[1777648419033,28.08,78409.47,0.0,-0.75687,0.00014,24.7107]
[1777648419745,28.08,78418.07,0.0,-0.75565,0.00014,24.78011]
[1777648420748,28.08,78434.86,0.0,-0.75326,0.00014,24.915]
[1777648421754,28.08,78435.21,0.0,-0.75322,0.00014,24.91773]
[1777648422763,28.08,78438.58,0.0,-0.75274,0.00014,24.94463]
[1777648423699,28.08,78438.58,0.0,-0.75274,0.00014,24.94463]
[1777648423770,28.08,78441.57,0.0,-0.75231,0.00014,24.96845]
[1777648424777,28.08,78447.72,0.0,-0.75144,0.00014,25.0175]
[1777648425784,28.08,78460.96,0.0,-0.74954,0.00014,25.123]
[1777648426791,28.08,78464.22,0.0,-0.74907,0.00014,25.14887]
[1777648431829,28.08,78467.84,0.0,-0.74855,0.00014,25.17758]
[1777648432729,28.08,78467.84,0.0,-0.74855,0.00014,25.17758]
[1777648432781,28.08,78467.84,0.0,-0.74855,0.00014,25.17758]
[1777648432826,28.08,78467.84,0.0,-0.74855,0.00014,25.17758]
[1777648432837,28.08,78468.41,0.0,-0.74847,0.00014,25.18221]
[1777648437873,28.08,78465.29,0.0,-0.74891,0.00014,25.15806]
[1777648439163,28.08,78465.29,0.0,-0.74891,0.00014,25.15806]
[1777648439214,28.08,78465.29,0.0,-0.74891,0.00014,25.15806]
[1777648439329,28.08,78465.29,0.0,-0.74891,0.00014,25.15806]
[1777648439833,28.08,78464.83,0.0,-0.74897,0.00014,25.15443]
[1777648443839,28.08,78465.87,0.0,-0.74882,0.00014,25.16271]
[1777648444922,28.08,78457.5,0.0,-0.75002,0.00014,25.09625]
[1777648445506,28.08,78457.5,0.0,-0.75002,0.00014,25.09625]
[1777648446759,28.08,78454.1,0.0,-0.75051,0.00014,25.06927]
[1777648446801,28.08,78454.1,0.0,-0.75051,0.00014,25.06927]
[1777648446827,28.08,78454.1,0.0,-0.75051,0.00014,25.06927]
[1777648450521,28.09,78447.33,0.0,-0.75147,0.00014,25.01576]
[1777648450526,28.09,78447.33,0.0,-0.75147,0.00014,25.01576]
[1777648450585,28.09,78447.33,0.0,-0.75147,0.00014,25.01576]
[1777648451548,28.09,78448.99,0.0,-0.75123,0.00014,25.02901]
[1777648451581,28.09,78448.99,0.0,-0.75123,0.00014,25.02901]
[1777648451600,28.09,78448.99,0.0,-0.75123,0.00014,25.02901]
[1777648452462,28.09,78449.99,0.0,-0.75109,0.00014,25.03698]
[1777648452577,28.09,78449.99,0.0,-0.75109,0.00014,25.03698]
[1777648455999,28.08,78445.72,0.0,-0.7517,0.00014,25.0026]
[1777648457234,28.08,78445.72,0.0,-0.7517,0.00014,25.0026]
[1777648457287,28.08,78445.72,0.0,-0.7517,0.00014,25.0026]
[1777648457331,28.08,78445.72,0.0,-0.7517,0.00014,25.0026]
[1777648457338,28.08,78441.01,0.0,-0.75238,0.00014,24.96487]
[1777648462080,28.08,78443.39,0.0,-0.75204,0.00014,24.98382]
[1777648462190,28.08,78443.39,0.0,-0.75204,0.00014,24.98382]
[1777648462327,28.08,78443.39,0.0,-0.75204,0.00014,24.98382]
[1777648464205,28.08,78444.12,0.0,-0.75194,0.00014,24.98957]
[1777648464257,28.08,78444.12,0.0,-0.75194,0.00014,24.98957]
[1777648464331,28.08,78444.12,0.0,-0.75194,0.00014,24.98957]
[1777648464411,28.08,78450.96,0.0,-0.75096,0.00014,25.044]
[1777648466069,28.08,78456.19,0.0,-0.75021,0.00014,25.08562]
[1777648466541,28.08,78456.19,0.0,-0.75021,0.00014,25.08562]
[1777648466580,28.08,78456.19,0.0,-0.75021,0.00014,25.08562]
[1777648466656,28.08,78456.19,0.0,-0.75021,0.00014,25.08562]
[1777648467000,28.08,78456.19,0.0,-0.75021,0.00014,25.08562]
[1777648467080,28.08,78456.19,0.0,-0.75021,0.00014,25.08562]
[1777648469733,28.08,78453.99,0.0,-0.75053,0.00014,25.06783]
[1777648469835,28.08,78453.99,0.0,-0.75053,0.00014,25.06783]
[1777648472043,28.08,78456.01,0.0,-0.75027,0.00014,25.08038]
[1777648472076,28.08,78456.01,0.0,-0.75027,0.00014,25.08038]
[1777648472095,28.08,78456.01,0.0,-0.75027,0.00014,25.08038]
[1777648473186,28.08,78452.79,0.0,-0.75073,0.00014,25.05469]
[1777648473330,28.08,78452.79,0.0,-0.75073,0.00014,25.05469]
[1777648475546,28.08,78453.61,0.0,-0.75061,0.00014,25.06114]
[1777648475582,28.08,78453.61,0.0,-0.75061,0.00014,25.06114]
[1777648475832,28.08,78453.61,0.0,-0.75061,0.00014,25.06114]
[1777648481070,28.08,78454.9,0.0,-0.75043,0.00014,25.07134]
[1777648481123,28.08,78454.9,0.0,-0.75043,0.00014,25.07134]
[1777648481327,28.08,78454.9,0.0,-0.75043,0.00014,25.07134]
[1777648484949,28.08,78454.87,0.0,-0.75044,0.00014,25.07102]
[1777648485002,28.08,78454.87,0.0,-0.75044,0.00014,25.07102]
[1777648485078,28.08,78454.87,0.0,-0.75044,0.00014,25.07102]
[1777648489518,28.08,78454.87,0.0,-0.75044,0.00014,25.07095]
[1777648489568,28.08,78454.87,0.0,-0.75044,0.00014,25.07095]
[1777648489579,28.08,78454.87,0.0,-0.75044,0.00014,25.07095]
[1777648489699,28.08,78454.87,0.0,-0.75044,0.00014,25.07095]
[1777648489831,28.08,78454.87,0.0,-0.75044,0.00014,25.07095]
[1777648495273,28.08,78453.99,0.0,-0.75056,0.00014,25.0639]
[1777648497834,28.08,78454.05,0.0,-0.75055,0.00014,25.06439]
[1777648499352,28.08,78454.0,0.0,-0.75056,0.00014,25.06399]
[1777648499364,28.08,78454.0,0.0,-0.75056,0.00014,25.06399]
[1777648499578,28.08,78452.48,0.0,-0.75078,0.00014,25.05189]
[1777648502322,28.08,78460.2,0.0,-0.74967,0.00014,25.11347]
[1777648503329,28.08,78466.12,0.0,-0.74882,0.00014,25.16069]
[1777648503514,28.08,78466.12,0.0,-0.74882,0.00014,25.16069]
[1777648503563,28.08,78466.12,0.0,-0.74882,0.00014,25.16069]
[1777648503579,28.08,78466.12,0.0,-0.74882,0.00014,25.16069]
[1777648506350,28.08,78473.54,0.0,-0.74775,0.00014,25.21948]
[1777648508118,28.08,78477.36,0.0,-0.7472,0.00014,25.24964]
[1777648508166,28.08,78477.36,0.0,-0.7472,0.00014,25.24964]
[1777648508333,28.08,78477.36,0.0,-0.7472,0.00014,25.24964]
[1777648513399,28.08,78479.62,0.0,-0.74687,0.00014,25.26747]
[1777648516706,28.08,78479.38,0.0,-0.74692,0.00014,25.26514]
[1777648516749,28.08,78479.38,0.0,-0.74692,0.00014,25.26514]
[1777648516833,28.08,78479.38,0.0,-0.74692,0.00014,25.26514]
[1777648517954,28.08,78478.81,0.0,-0.74701,0.00014,25.26017]
[1777648521463,28.08,78483.04,0.0,-0.74643,0.00014,25.29198]
[1777648523457,28.08,78486.23,0.0,-0.74596,0.00014,25.31768]
[1777648523463,28.08,78486.23,0.0,-0.74596,0.00014,25.31768]
[1777648523592,28.08,78489.84,0.0,-0.74543,0.00014,25.34636]
[1777648526499,28.09,78506.31,0.0,-0.74298,0.00015,25.4787]
[1777648527506,28.09,78508.94,0.0,-0.7426,0.00015,25.49924]
[1777648532541,28.09,78504.66,0.0,-0.74325,0.00015,25.46211]
[1777648535752,28.09,78507.49,0.0,-0.74284,0.00015,25.48418]
[1777648535804,28.09,78507.49,0.0,-0.74284,0.00015,25.48418]
[1777648535827,28.09,78507.49,0.0,-0.74284,0.00015,25.48418]
[1777648542355,28.09,78505.47,0.0,-0.74313,0.00015,25.46847]
[1777648542367,28.09,78505.47,0.0,-0.74313,0.00015,25.46847]
[1777648542591,28.09,78504.92,0.0,-0.74321,0.00015,25.46426]
[1777648547073,28.09,78506.97,0.0,-0.74291,0.00015,25.48036]
[1777648547125,28.09,78506.97,0.0,-0.74291,0.00015,25.48036]
[1777648547329,28.09,78506.97,0.0,-0.74291,0.00015,25.48036]
[1777648552622,28.09,78506.22,0.0,-0.74302,0.00015,25.47442]
[1777648552670,28.09,78506.22,0.0,-0.74302,0.00015,25.47442]
[1777648552829,28.09,78506.22,0.0,-0.74302,0.00015,25.47442]
[1777648552867,28.09,78510.58,0.0,-0.74238,0.00015,25.50841]
[1777648553688,28.09,78515.51,0.0,-0.74167,0.00015,25.54681]
[1777648558723,28.09,78516.75,0.0,-0.74149,0.00015,25.55648]
[1777648560401,28.09,78516.75,0.0,-0.74149,0.00015,25.55648]
[1777648560453,28.09,78516.75,0.0,-0.74149,0.00015,25.55648]
[1777648560555,28.09,78508.58,0.0,-0.74268,0.00015,25.49272]
[1777648560580,28.09,78508.58,0.0,-0.74268,0.00015,25.49272]
[1777648566243,28.09,78512.06,0.0,-0.74217,0.00015,25.51995]
[1777648566305,28.09,78512.06,0.0,-0.74217,0.00015,25.51995]
[1777648566328,28.09,78512.06,0.0,-0.74217,0.00015,25.51995]
[1777648566779,28.09,78520.46,0.0,-0.74095,0.00015,25.58532]
[1777648571813,28.08,78518.84,0.0,-0.74119,0.00015,25.57234]
[1777648574193,28.08,78521.03,0.0,-0.74087,0.00015,25.58929]
[1777648574291,28.08,78522.22,0.0,-0.7407,0.00015,25.59845]
[1777648576849,28.08,78525.2,0.0,-0.74027,0.00015,25.6213]
[1777648577838,28.08,78525.2,0.0,-0.74027,0.00015,25.6213]
[1777648578410,28.08,78525.2,0.0,-0.74027,0.00015,25.6213]
[1777648578462,28.08,78525.2,0.0,-0.74027,0.00015,25.6213]
[1777648578563,28.08,78530.32,0.0,-0.73952,0.00015,25.66097]
[1777648579833,28.08,78528.64,0.0,-0.73977,0.00015,25.64795]
[1777648580308,28.08,78526.32,0.0,-0.74011,0.00015,25.62994]
[1777648581057,28.08,78524.03,0.0,-0.74044,0.00015,25.61216]
[1777648583899,28.08,78514.04,0.0,-0.7419,0.00015,25.5345]
[1777648584906,28.08,78501.52,0.0,-0.74372,0.00015,25.43666]
[1777648585913,28.08,78501.61,0.0,-0.74371,0.00015,25.43735]
[1777648587927,28.08,78497.42,0.0,-0.74431,0.00014,25.40449]
[1777648588934,28.08,78495.32,0.0,-0.74462,0.00014,25.38803]
[1777648589941,28.08,78487.59,0.0,-0.74574,0.00014,25.32718]
[1777648590682,28.08,78487.59,0.0,-0.74574,0.00014,25.32718]
[1777648590948,28.08,78482.76,0.0,-0.74644,0.00014,25.2891]
[1777648591955,28.08,78475.94,0.0,-0.74744,0.00014,25.23168]
[1777648593969,28.08,78472.73,0.0,-0.74791,0.00014,25.20617]
[1777648599004,28.08,78465.9,0.0,-0.74889,0.00014,25.15175]
[1777648600015,28.08,78462.24,0.0,-0.74942,0.00014,25.12258]
[1777648601020,28.08,78461.02,0.0,-0.7496,0.00014,25.11279]
[1777648602027,28.08,78470.72,0.0,-0.74821,0.00014,25.18965]
[1777648603034,28.08,78476.98,0.0,-0.74731,0.00014,25.23901]
[1777648604041,28.08,78483.59,0.0,-0.74636,0.00014,25.29109]
[1777648605048,28.08,78485.21,0.0,-0.74613,0.00014,25.30372]
[1777648609076,28.08,78483.61,0.0,-0.74637,0.00014,25.29054]
[1777648612097,28.08,78481.21,0.0,-0.74672,0.00014,25.27122]
[1777648616125,28.08,78475.17,0.0,-0.7476,0.00014,25.22313]
[1777648617132,28.08,78467.34,0.0,-0.74873,0.00014,25.16105]
[1777648620153,28.08,78469.75,0.0,-0.74839,0.00014,25.17989]
[1777648622167,28.08,78468.09,0.0,-0.74863,0.00014,25.16653]
[1777648624181,28.08,78473.87,0.0,-0.7478,0.00014,25.21213]
[1777648625188,28.08,78478.48,0.0,-0.74714,0.00014,25.24847]
[1777648630224,28.07,78477.75,0.0,-0.74726,0.00014,25.24203]
[1777648631231,28.07,78479.36,0.0,-0.74703,0.00014,25.25461]
[1777648632238,28.07,78482.03,0.0,-0.74664,0.00014,25.27565]
[1777648635259,28.07,78484.35,0.0,-0.74631,0.00014,25.29375]
[1777648638280,28.07,78482.55,0.0,-0.74658,0.00014,25.27932]
[1777648640294,28.07,78478.29,0.0,-0.74719,0.00014,25.24555]
[1777648643315,28.07,78476.87,0.0,-0.7474,0.00014,25.23422]
[1777648648350,28.07,78477.22,0.0,-0.74735,0.00014,25.23692]
[1777648650364,28.07,78475.02,0.0,-0.74767,0.00014,25.21949]
[1777648651371,28.07,78470.04,0.0,-0.74841,0.00014,25.17644]
[1777648652378,28.07,78467.42,0.0,-0.74879,0.00014,25.15553]
[1777648657413,28.07,78467.28,0.0,-0.74882,0.00014,25.15373]
[1777648658420,28.07,78465.66,0.0,-0.74906,0.00014,25.1407]
[1777648658821,28.07,78465.66,0.0,-0.74906,0.00014,25.1407]
[1777648659476,28.07,78454.15,0.0,-0.75071,0.00014,25.04884]
[1777648660434,28.07,78451.77,0.0,-0.75106,0.00014,25.02983]
[1777648661441,28.07,78444.97,0.0,-0.75203,0.00014,24.97541]
[1777648662448,28.07,78439.35,0.0,-0.75283,0.00014,24.93032]
[1777648663455,28.07,78431.59,0.0,-0.75394,0.00014,24.86803]
[1777648664462,28.07,78428.24,0.0,-0.75442,0.00014,24.84111]
[1777648665376,28.07,78428.24,0.0,-0.75442,0.00014,24.84111]
[1777648665422,28.07,78428.24,0.0,-0.75442,0.00014,24.84111]
[1777648665470,28.07,78427.6,0.0,-0.75451,0.00014,24.83599]
[1777648665836,28.07,78427.6,0.0,-0.75451,0.00014,24.83599]
[1777648666477,28.07,78425.88,0.0,-0.75475,0.00014,24.8221]
[1777648668491,28.07,78422.65,0.0,-0.75521,0.00014,24.79597]
[1777648670505,28.07,78420.95,0.0,-0.75546,0.00014,24.78191]
[1777648671512,28.07,78417.79,0.0,-0.75591,0.00014,24.75626]
[1777648673525,28.06,78420.38,0.0,-0.75555,0.00014,24.77684]
[1777648674537,28.06,78426.11,0.0,-0.75474,0.00014,24.8228]
[1777648675543,28.06,78432.21,0.0,-0.75388,0.00014,24.87173]
[1777648676551,28.06,78436.85,0.0,-0.75322,0.00014,24.9088]
[1777648678565,28.06,78439.9,0.0,-0.75279,0.00014,24.93313]
[1777648683600,28.06,78439.75,0.0,-0.75281,0.00014,24.93155]
[1777648685614,28.06,78437.26,0.0,-0.75317,0.00014,24.91145]
[1777648687628,28.06,78433.05,0.0,-0.75377,0.00014,24.87755]
[1777648689642,28.06,78426.93,0.0,-0.75465,0.00014,24.82809]
[1777648691656,28.06,78429.39,0.0,-0.7543,0.00014,24.84764]
[1777648692662,28.06,78427.3,0.0,-0.7546,0.00014,24.83069]
[1777648695684,28.06,78429.93,0.0,-0.75424,0.00014,24.85147]
[1777648696691,28.06,78433.29,0.0,-0.75376,0.00014,24.87831]
[1777648697698,28.06,78428.0,0.0,-0.75452,0.00014,24.83563]
[1777648698704,28.06,78431.2,0.0,-0.75406,0.00014,24.86122]
[1777648700719,28.06,78435.08,0.0,-0.75352,0.00014,24.89204]
[1777648703740,28.06,78432.5,0.0,-0.75389,0.00014,24.87078]
[1777648706761,28.06,78427.8,0.0,-0.75457,0.00014,24.83256]
[1777648707768,28.06,78422.71,0.0,-0.7553,0.00014,24.79146]
[1777648708775,28.05,78419.33,0.0,-0.75578,0.00014,24.76402]
[1777648710789,28.05,78421.43,0.0,-0.75549,0.00014,24.78062]
[1777648715824,28.05,78420.94,0.0,-0.7556,0.00014,24.77228]
[1777648716830,28.05,78423.12,0.0,-0.75529,0.00014,24.78969]
[1777648717838,28.05,78425.75,0.0,-0.75492,0.00014,24.81069]
[1777648720859,28.05,78427.72,0.0,-0.75465,0.00014,24.82591]
[1777648724887,28.05,78430.22,0.0,-0.75431,0.00014,24.84502]
[1777648730102,28.05,78429.42,0.0,-0.75444,0.00014,24.83769]
[1777648730929,28.04,78433.06,0.0,-0.75393,0.00014,24.86661]
[1777648731936,28.04,78438.39,0.0,-0.75318,0.00014,24.90919]
[1777648736971,28.04,78438.29,0.0,-0.75321,0.00014,24.90718]
[1777648737978,28.04,78434.56,0.0,-0.75375,0.00014,24.877]
[1777648742006,28.04,78436.58,0.0,-0.75348,0.00014,24.89246]
[1777648744020,28.04,78439.46,0.0,-0.75307,0.00014,24.91517]
[1777648745026,28.04,78445.79,0.0,-0.75217,0.00014,24.96566]
[1777648750062,28.03,78446.83,0.0,-0.75205,0.00014,24.97259]
[1777648751069,28.03,78449.02,0.0,-0.75174,0.00014,24.98983]
[1777648752077,28.03,78451.88,0.0,-0.75134,0.00014,25.01253]
[1777648753084,28.03,78458.16,0.0,-0.75044,0.00014,25.06248]
[1777648754091,28.03,78461.74,0.0,-0.74993,0.00014,25.09078]
[1777648759130,28.03,78461.31,0.0,-0.75001,0.00014,25.08612]
[1777648761144,28.03,78459.07,0.0,-0.75034,0.00014,25.06779]
[1777648762151,28.03,78465.15,0.0,-0.74948,0.00014,25.116]
[1777648763157,28.03,78477.01,0.0,-0.74777,0.00014,25.21002]
[1777648764165,28.03,78479.39,0.0,-0.74743,0.00014,25.22865]
[1777648765172,28.03,78482.64,0.0,-0.74697,0.00014,25.25413]
[1777648770209,28.02,78481.25,0.0,-0.74719,0.00014,25.24184]
[1777648771216,28.02,78484.71,0.0,-0.74672,0.00014,25.26549]
[1777648771947,28.02,78484.71,0.0,-0.74672,0.00014,25.26549]
[1777648772702,28.02,78491.44,0.0,-0.74574,0.00014,25.31855]
[1777648775245,28.02,78497.33,0.0,-0.74489,0.00015,25.3648]
[1777648778268,28.02,78487.39,0.0,-0.74634,0.00014,25.28603]
[1777648779275,28.02,78474.37,0.0,-0.74823,0.00014,25.1828]
[1777648780282,28.02,78469.42,0.0,-0.74894,0.00014,25.14347]
[1777648783303,28.02,78472.23,0.0,-0.74854,0.00014,25.16573]
[1777648786325,28.02,78474.68,0.0,-0.74818,0.00014,25.18504]
[1777648787332,28.02,78471.94,0.0,-0.74858,0.00014,25.16323]
[1777648790353,28.02,78469.24,0.0,-0.74897,0.00014,25.14172]
[1777648795388,28.02,78469.53,0.0,-0.74893,0.00014,25.14407]
[1777648800423,28.02,78469.11,0.0,-0.74899,0.00014,25.14085]
[1777648801813,28.02,78469.92,0.0,-0.74887,0.00014,25.14733]
[1777648807472,28.02,78471.12,0.0,-0.74869,0.00014,25.15703]
[1777648809486,28.02,78473.33,0.0,-0.74837,0.00014,25.17465]
[1777648814521,28.02,78471.27,0.0,-0.74867,0.00014,25.1584]
[1777648815557,28.02,78466.75,0.0,-0.74932,0.00014,25.1225]
[1777648816544,28.02,78453.97,0.0,-0.75115,0.00014,25.0206]
[1777648817550,28.02,78448.82,0.0,-0.75189,0.00014,24.97937]
[1777648818557,28.02,78448.55,0.0,-0.75193,0.00014,24.97728]
[1777648820571,28.02,78453.91,0.0,-0.75116,0.00014,25.02036]
[1777648822585,28.02,78456.39,0.0,-0.7508,0.00014,25.04031]
[1777648827621,28.02,78455.33,0.0,-0.75095,0.00014,25.03202]
[1777648832656,28.02,78452.57,0.0,-0.75136,0.00014,25.0067]
[1777648836684,28.02,78456.53,0.0,-0.75079,0.00014,25.03861]
[1777648839705,28.02,78452.71,0.0,-0.75133,0.00014,25.00826]
[1777648842726,28.02,78461.06,0.0,-0.75013,0.00014,25.07526]
[1777648843733,28.03,78464.76,0.0,-0.74959,0.00014,25.10484]
[1777648848768,28.03,78467.62,0.0,-0.74918,0.00014,25.128]
[1777648850782,28.03,78470.03,0.0,-0.74883,0.00014,25.14728]
[1777648853803,28.03,78474.0,0.0,-0.74825,0.00014,25.17891]
[1777648858838,28.03,78472.77,0.0,-0.74843,0.00014,25.16919]
[1777648863876,28.03,78473.42,0.0,-0.74834,0.00014,25.1739]
[1777648866894,28.02,78477.92,0.0,-0.7477,0.00014,25.20923]
[1777648869915,28.02,78474.9,0.0,-0.74815,0.00014,25.18482]
[1777648870922,28.02,78463.57,0.0,-0.74978,0.00014,25.09463]
[1777648871929,28.02,78462.25,0.0,-0.74997,0.00014,25.08407]
[1777648873943,28.02,78465.41,0.0,-0.74952,0.00014,25.10915]
[1777648874950,28.02,78467.63,0.0,-0.7492,0.00014,25.12675]
[1777648875957,28.02,78473.67,0.0,-0.74833,0.00014,25.17466]
[1777648876964,28.02,78477.17,0.0,-0.74783,0.00014,25.2023]
[1777648881999,28.02,78473.87,0.0,-0.74832,0.00014,25.17539]
[1777648887035,28.02,78472.23,0.0,-0.74857,0.00014,25.16179]
[1777648892070,28.02,78477.19,0.0,-0.74788,0.00014,25.19712]
[1777648897105,28.02,78476.36,0.0,-0.74801,0.00014,25.19017]
[1777648901847,28.02,78478.05,0.0,-0.74777,0.00014,25.20336]
[1777648907175,28.01,78479.49,0.0,-0.74757,0.00014,25.21405]
[1777648912211,28.01,78477.68,0.0,-0.74785,0.00014,25.19904]
[1777648917247,28.01,78478.31,0.0,-0.74777,0.00014,25.20341]
[1777648922282,28.01,78478.04,0.0,-0.74782,0.00014,25.20053]
[1777648924296,28.01,78481.34,0.0,-0.74735,0.00014,25.22618]
[1777648925303,28.01,78486.2,0.0,-0.74666,0.00014,25.26438]
[1777648926310,28.01,78483.25,0.0,-0.74709,0.00014,25.24071]
[1777648931345,28.0,78484.49,0.0,-0.74694,0.00014,25.24908]
[1777648936380,28.0,78482.59,0.0,-0.74724,0.00014,25.23277]
[1777648941445,28.0,78480.6,0.0,-0.74755,0.00014,25.21584]
[1777648946480,28.0,78480.99,0.0,-0.74751,0.00014,25.21783]
[1777648949501,27.99,78483.69,0.0,-0.74713,0.00014,25.23859]
[1777648950508,27.99,78486.64,0.0,-0.74671,0.00014,25.26184]
[1777648953528,27.99,78488.99,0.0,-0.7464,0.00014,25.27654]
[1777648958564,27.99,78488.62,0.0,-0.74646,0.00014,25.27288]
[1777648960578,27.99,78494.25,0.0,-0.74565,0.00015,25.31709]
[1777648965613,27.99,78491.82,0.0,-0.74602,0.00015,25.2971]
[1777648970648,27.99,78491.9,0.0,-0.74602,0.00015,25.297]
[1777648975683,27.98,78491.56,0.0,-0.74609,0.00015,25.29357]
[1777648980718,27.98,78492.27,0.0,-0.746,0.00015,25.29846]
[1777648985753,27.98,78490.82,0.0,-0.74622,0.00015,25.28626]
[1777648988774,27.98,78499.89,0.0,-0.74491,0.00015,25.35743]
[1777648989781,27.98,78507.48,0.0,-0.74382,0.00015,25.4168]
[1777648994816,27.98,78505.9,0.0,-0.74406,0.00015,25.4035]
[1777648999851,27.97,78504.88,0.0,-0.74424,0.00015,25.39421]
[1777649001865,27.97,78508.77,0.0,-0.74368,0.00015,25.42426]
[1777649005896,27.97,78517.62,0.0,-0.74241,0.00015,25.49264]
[1777649007910,27.97,78524.11,0.0,-0.74147,0.00015,25.54305]
[1777649008917,27.97,78529.43,0.0,-0.74069,0.00015,25.5844]
[1777649010937,27.97,78526.64,0.0,-0.74111,0.00015,25.56216]
[1777649013320,27.97,78526.11,0.0,-0.74121,0.00015,25.55439]
[1777649013372,27.97,78526.11,0.0,-0.74121,0.00015,25.55439]
[1777649013957,27.97,78526.59,0.0,-0.74114,0.00015,25.55807]
[1777649018993,27.97,78526.28,0.0,-0.7412,0.00015,25.55521]
[1777649024028,27.96,78524.16,0.0,-0.74151,0.00015,25.53824]
[1777649026041,27.96,78526.79,0.0,-0.74113,0.00015,25.55866]
[1777649029063,27.96,78529.83,0.0,-0.74069,0.00015,25.58213]
[1777649033091,27.96,78532.54,0.0,-0.7403,0.00015,25.60288]
[1777649036112,27.96,78541.95,0.0,-0.73892,0.00015,25.67588]
[1777649037118,27.96,78545.19,0.0,-0.73845,0.00015,25.70096]
[1777649039515,27.96,78545.43,0.0,-0.73841,0.00015,25.70273]
[1777649039933,27.96,78545.43,0.0,-0.73841,0.00015,25.70273]
[1777649039959,27.96,78565.84,0.0,-0.73541,0.00015,25.86003]
[1777649041152,27.96,78571.68,0.0,-0.73454,0.00015,25.90472]
[1777649042170,27.96,78571.68,0.0,-0.73454,0.00015,25.90472]
[1777649042687,27.96,78571.68,0.0,-0.73454,0.00015,25.90472]
[1777649042775,27.96,78568.97,0.0,-0.73495,0.00015,25.8837]
[1777649046182,27.96,78553.99,0.0,-0.73718,0.00015,25.76757]
[1777649047189,27.96,78549.41,0.0,-0.73786,0.00015,25.73208]
[1777649048478,27.96,78549.41,0.0,-0.73786,0.00015,25.73208]
[1777649048592,27.96,78549.41,0.0,-0.73786,0.00015,25.73208]
[1777649048642,27.96,78549.41,0.0,-0.73786,0.00015,25.73208]
[1777649049268,27.96,78550.95,0.0,-0.73763,0.00015,25.74399]
[1777649049346,27.96,78550.95,0.0,-0.73763,0.00015,25.74399]
[1777649055246,27.96,78539.79,0.0,-0.73928,0.00015,25.65705]
[1777649058296,27.96,78540.01,0.0,-0.73924,0.00015,25.65895]
[1777649058348,27.96,78540.01,0.0,-0.73924,0.00015,25.65895]
[1777649058405,27.96,78540.01,0.0,-0.73924,0.00015,25.65895]
[1777649058873,27.96,78540.01,0.0,-0.73924,0.00015,25.65895]
[1777649059095,27.96,78541.87,0.0,-0.73897,0.00015,25.67357]
[1777649060062,27.96,78541.87,0.0,-0.73897,0.00015,25.67357]
[1777649060069,27.96,78541.87,0.0,-0.73897,0.00015,25.67357]
[1777649060083,27.96,78543.49,0.0,-0.73873,0.00015,25.68615]
[1777649064662,27.96,78541.03,0.0,-0.73908,0.00015,25.66765]
[1777649064714,27.96,78541.03,0.0,-0.73908,0.00015,25.66765]
[1777649064832,27.96,78541.03,0.0,-0.73908,0.00015,25.66765]
[1777649065319,27.96,78551.2,0.0,-0.73758,0.00015,25.74671]
[1777649066723,27.96,78551.2,0.0,-0.73758,0.00015,25.74671]
[1777649066757,27.96,78551.2,0.0,-0.73758,0.00015,25.74671]
[1777649066832,27.96,78551.2,0.0,-0.73758,0.00015,25.74671]
[1777649066929,27.96,78555.37,0.0,-0.73696,0.00015,25.77916]
[1777649068344,27.96,78565.97,0.0,-0.73539,0.00015,25.86097]
[1777649070118,27.96,78567.75,0.0,-0.73512,0.00015,25.8748]
[1777649070204,27.96,78567.75,0.0,-0.73512,0.00015,25.8748]
[1777649070331,27.96,78567.75,0.0,-0.73512,0.00015,25.8748]
[1777649070592,27.96,78567.75,0.0,-0.73512,0.00015,25.8748]
[1777649072372,27.96,78577.42,0.0,-0.7337,0.00015,25.94592]
[1777649074386,27.96,78590.38,0.0,-0.73177,0.00015,26.04488]
[1777649075860,27.96,78590.38,0.0,-0.73177,0.00015,26.04488]
[1777649075941,27.96,78594.18,0.0,-0.7312,0.00015,26.07405]
[1777649078414,27.96,78588.97,0.0,-0.73197,0.00015,26.03461]
[1777649080086,27.96,78588.97,0.0,-0.73197,0.00015,26.03461]
[1777649080363,27.96,78585.23,0.0,-0.73253,0.00015,26.00624]
[1777649080445,27.96,78585.23,0.0,-0.73253,0.00015,26.00624]
[1777649080979,27.96,78579.78,0.0,-0.73333,0.00015,25.96478]
[1777649081438,27.96,78555.87,0.0,-0.73687,0.00015,25.78121]
[1777649082671,27.96,78555.87,0.0,-0.73687,0.00015,25.78121]
[1777649082724,27.96,78551.6,0.0,-0.7375,0.00015,25.74821]
[1777649083452,27.96,78545.21,0.0,-0.73844,0.00015,25.69875]
[1777649086774,27.97,78545.46,0.0,-0.7384,0.00015,25.70089]
[1777649088438,27.97,78543.95,0.0,-0.73862,0.00015,25.68937]
[1777649088558,27.97,78543.95,0.0,-0.73862,0.00015,25.68937]
[1777649088578,27.97,78543.95,0.0,-0.73862,0.00015,25.68937]
[1777649089394,27.97,78543.98,0.0,-0.73862,0.00015,25.68959]
[1777649089880,27.97,78543.98,0.0,-0.73862,0.00015,25.68959]
[1777649089962,27.97,78505.2,0.0,-0.7443,0.00015,25.38645]
[1777649090503,27.97,78490.82,0.0,-0.74638,0.00015,25.27311]
[1777649091301,27.97,78490.82,0.0,-0.74638,0.00015,25.27311]
[1777649091508,27.97,78494.1,0.0,-0.74591,0.00015,25.29908]
[1777649092766,27.97,78494.1,0.0,-0.74591,0.00015,25.29908]
[1777649094193,27.97,78495.54,0.0,-0.7457,0.00015,25.31048]
[1777649094659,27.97,78495.54,0.0,-0.7457,0.00015,25.31048]
[1777649094755,27.97,78480.94,0.0,-0.74781,0.00014,25.19482]
[1777649095546,27.97,78478.88,0.0,-0.74811,0.00014,25.17854]
[1777649096553,27.97,78472.63,0.0,-0.74901,0.00014,25.12892]
[1777649097930,27.97,78472.63,0.0,-0.74901,0.00014,25.12892]
[1777649098377,27.97,78472.16,0.0,-0.74907,0.00014,25.12538]
[1777649103855,27.97,78471.04,0.0,-0.74923,0.00014,25.1168]
[1777649108637,27.97,78477.55,0.0,-0.74828,0.00014,25.16887]
[1777649112666,27.97,78481.59,0.0,-0.7477,0.00014,25.20092]
[1777649115622,27.97,78480.74,0.0,-0.74783,0.00014,25.19411]
[1777649115673,27.97,78480.74,0.0,-0.74783,0.00014,25.19411]
[1777649115832,27.97,78480.74,0.0,-0.74783,0.00014,25.19411]
[1777649118708,27.97,78493.55,0.0,-0.74597,0.00015,25.29555]
[1777649119715,27.97,78502.9,0.0,-0.74461,0.00015,25.36936]
[1777649121729,27.97,78511.66,0.0,-0.74333,0.00015,25.43832]
[1777649124240,27.97,78510.67,0.0,-0.74348,0.00015,25.43065]
[1777649124249,27.97,78510.67,0.0,-0.74348,0.00015,25.43065]
[1777649124345,27.97,78510.67,0.0,-0.74348,0.00015,25.43065]
[1777649128278,27.97,78509.44,0.0,-0.74365,0.00015,25.42119]
[1777649128297,27.97,78509.44,0.0,-0.74365,0.00015,25.42119]
[1777649128330,27.97,78509.44,0.0,-0.74365,0.00015,25.42119]
[1777649133814,27.97,78507.81,0.0,-0.74391,0.00015,25.40511]
[1777649134593,27.97,78507.81,0.0,-0.74391,0.00015,25.40511]
[1777649134649,27.97,78507.81,0.0,-0.74391,0.00015,25.40511]
[1777649134830,27.97,78507.81,0.0,-0.74391,0.00015,25.40511]
[1777649136235,27.97,78507.69,0.0,-0.74392,0.00015,25.40422]
[1777649136328,27.97,78507.69,0.0,-0.74392,0.00015,25.40422]
[1777649140793,27.97,78508.64,0.0,-0.74378,0.00015,25.41175]
[1777649140827,27.97,78508.64,0.0,-0.74378,0.00015,25.41175]
[1777649140940,27.97,78508.64,0.0,-0.74378,0.00015,25.41175]
[1777649141870,27.97,78515.85,0.0,-0.74273,0.00015,25.46836]
[1777649142268,27.97,78515.85,0.0,-0.74273,0.00015,25.46836]
[1777649142336,27.97,78515.85,0.0,-0.74273,0.00015,25.46836]
[1777649142877,27.97,78521.18,0.0,-0.74195,0.00015,25.51012]
[1777649144438,27.97,78524.83,0.0,-0.74142,0.00015,25.53862]
[1777649144526,27.97,78524.83,0.0,-0.74142,0.00015,25.53862]
[1777649144585,27.97,78524.83,0.0,-0.74142,0.00015,25.53862]
[1777649145898,27.97,78531.79,0.0,-0.7404,0.00015,25.59293]
[1777649147627,27.97,78532.37,0.0,-0.74031,0.00015,25.59743]
[1777649147710,27.97,78532.37,0.0,-0.74031,0.00015,25.59743]
[1777649147836,27.97,78532.37,0.0,-0.74031,0.00015,25.59743]
[1777649148919,27.97,78528.29,0.0,-0.74091,0.00015,25.56546]
[1777649149926,27.97,78534.27,0.0,-0.74004,0.00015,25.61201]
[1777649151672,27.97,78537.72,0.0,-0.73953,0.00015,25.63897]
[1777649151834,27.97,78537.72,0.0,-0.73953,0.00015,25.63897]
[1777649151949,27.97,78537.72,0.0,-0.73953,0.00015,25.63897]
[1777649152306,27.97,78538.54,0.0,-0.73941,0.00015,25.64542]
[1777649152345,27.97,78538.54,0.0,-0.73941,0.00015,25.64542]
[1777649157982,27.97,78538.84,0.0,-0.73936,0.00015,25.64797]
[1777649159633,27.97,78539.35,0.0,-0.73928,0.00015,25.65197]
[1777649159653,27.97,78539.35,0.0,-0.73928,0.00015,25.65197]
[1777649159683,27.97,78539.35,0.0,-0.73928,0.00015,25.65197]
[1777649159831,27.97,78539.35,0.0,-0.73928,0.00015,25.65197]
[1777649165031,27.97,78540.44,0.0,-0.73912,0.00015,25.66077]
[1777649167146,27.97,78539.95,0.0,-0.73919,0.00015,25.65712]
[1777649167198,27.97,78540.43,0.0,-0.73911,0.00015,25.66093]
[1777649167330,27.97,78540.43,0.0,-0.73911,0.00015,25.66093]
[1777649171155,27.97,78540.89,0.0,-0.73904,0.00015,25.66473]
[1777649171208,27.97,78540.78,0.0,-0.73906,0.00015,25.66396]
[1777649171328,27.97,78540.78,0.0,-0.73906,0.00015,25.66396]
[1777649174094,27.97,78546.1,0.0,-0.73827,0.00015,25.70548]
[1777649175101,27.97,78550.57,0.0,-0.73761,0.00015,25.74014]
[1777649176040,27.97,78550.57,0.0,-0.73761,0.00015,25.74014]
[1777649176080,27.97,78550.57,0.0,-0.73761,0.00015,25.74014]
[1777649176092,27.97,78550.57,0.0,-0.73761,0.00015,25.74014]
[1777649176881,27.97,78549.64,0.0,-0.73774,0.00015,25.73295]
[1777649177084,27.97,78549.64,0.0,-0.73774,0.00015,25.73295]
[1777649182150,27.97,78545.39,0.0,-0.73837,0.00015,25.70031]
[1777649183006,27.97,78545.39,0.0,-0.73837,0.00015,25.70031]
[1777649183079,27.97,78545.39,0.0,-0.73837,0.00015,25.70031]
[1777649183087,27.97,78545.39,0.0,-0.73837,0.00015,25.70031]
[1777649183180,27.97,78545.39,0.0,-0.73837,0.00015,25.70031]
[1777649183224,27.97,78544.61,0.0,-0.73848,0.00015,25.69437]
[1777649183327,27.97,78544.61,0.0,-0.73848,0.00015,25.69437]
[1777649185034,27.97,78543.88,0.0,-0.73858,0.00015,25.68882]
[1777649185084,27.97,78543.88,0.0,-0.73858,0.00015,25.68882]
[1777649190206,27.98,78543.34,0.0,-0.73865,0.00015,25.68529]
[1777649194067,27.98,78544.56,0.0,-0.73849,0.00015,25.69147]
[1777649194087,27.98,78544.56,0.0,-0.73849,0.00015,25.69147]
[1777649194115,27.98,78544.56,0.0,-0.73849,0.00015,25.69147]
[1777649194174,27.98,78544.56,0.0,-0.73849,0.00015,25.69147]
[1777649194226,27.98,78546.6,0.0,-0.73818,0.00015,25.70741]
[1777649194333,27.98,78546.6,0.0,-0.73818,0.00015,25.70741]
[1777649199394,27.98,78545.58,0.0,-0.73833,0.00015,25.6997]
[1777649199579,27.98,78545.58,0.0,-0.73833,0.00015,25.6997]
[1777649203228,27.98,78543.5,0.0,-0.73863,0.00015,25.68373]
[1777649203255,27.98,78545.1,0.0,-0.7384,0.00015,25.69619]
[1777649203332,27.98,78545.1,0.0,-0.7384,0.00015,25.69619]
[1777649203430,27.98,78552.5,0.0,-0.7373,0.00015,25.75359]
[1777649205311,27.98,78558.4,0.0,-0.73643,0.00015,25.79921]
[1777649206319,27.98,78564.99,0.0,-0.73545,0.00015,25.85009]
[1777649207326,27.98,78571.57,0.0,-0.73448,0.00015,25.90074]
[1777649208849,27.98,78571.57,0.0,-0.73448,0.00015,25.90074]
[1777649209728,27.98,78573.91,0.0,-0.73413,0.00015,25.91874]
[1777649209781,27.98,78573.91,0.0,-0.73413,0.00015,25.91874]
[1777649209828,27.98,78573.91,0.0,-0.73413,0.00015,25.91874]
[1777649210359,27.98,78573.9,0.0,-0.73413,0.00015,25.9188]
[1777649210378,27.98,78573.53,0.0,-0.73418,0.00015,25.91611]
[1777649215157,27.98,78573.49,0.0,-0.73418,0.00015,25.91624]
[1777649215192,27.98,78573.49,0.0,-0.73418,0.00015,25.91624]
[1777649215209,27.98,78573.49,0.0,-0.73418,0.00015,25.91624]
[1777649215329,27.98,78574.72,0.0,-0.73399,0.00015,25.92593]
[1777649221455,27.98,78571.87,0.0,-0.7344,0.00015,25.90483]
[1777649221581,27.98,78571.87,0.0,-0.7344,0.00015,25.90483]
[1777649221909,27.98,78571.87,0.0,-0.7344,0.00015,25.90483]
[1777649221965,27.98,78571.87,0.0,-0.7344,0.00015,25.90483]
[1777649221975,27.98,78571.87,0.0,-0.7344,0.00015,25.90483]
[1777649222086,27.98,78571.87,0.0,-0.7344,0.00015,25.90483]
[1777649222601,27.98,78572.92,0.0,-0.73424,0.00015,25.91308]
[1777649222756,27.98,78572.92,0.0,-0.73424,0.00015,25.91308]
[1777649222829,27.98,78572.92,0.0,-0.73424,0.00015,25.91308]
[1777649227507,27.98,78571.26,0.0,-0.73448,0.00015,25.90061]
[1777649227579,27.98,78571.26,0.0,-0.73448,0.00015,25.90061]
[1777649227687,27.98,78571.26,0.0,-0.73448,0.00015,25.90061]
[1777649227691,27.98,78571.26,0.0,-0.73448,0.00015,25.90061]
[1777649227831,27.98,78571.26,0.0,-0.73448,0.00015,25.90061]
[1777649233014,27.99,78570.48,0.0,-0.73459,0.00015,25.89493]
[1777649233067,27.99,78570.48,0.0,-0.73459,0.00015,25.89493]
[1777649233077,27.99,78570.48,0.0,-0.73459,0.00015,25.89493]
[1777649235871,27.99,78569.75,0.0,-0.73469,0.00015,25.88953]
[1777649235972,27.99,78564.96,0.0,-0.7354,0.00015,25.85282]
[1777649240650,27.99,78562.75,0.0,-0.73572,0.00015,25.8363]
[1777649240690,27.99,78562.75,0.0,-0.73572,0.00015,25.8363]
[1777649240831,27.99,78562.75,0.0,-0.73572,0.00015,25.8363]
[1777649244584,27.99,78558.17,0.0,-0.73638,0.00015,25.80163]
[1777649245796,27.99,78552.47,0.0,-0.73722,0.00015,25.75757]
[1777649246543,27.99,78552.47,0.0,-0.73722,0.00015,25.75757]
[1777649246581,27.99,78552.47,0.0,-0.73722,0.00015,25.75757]
[1777649247763,27.99,78550.17,0.0,-0.73756,0.00015,25.73975]
[1777649248334,27.99,78549.93,0.0,-0.7376,0.00015,25.73787]
[1777649248613,27.99,78549.91,0.0,-0.7376,0.00015,25.73769]
[1777649251037,27.99,78546.91,0.0,-0.73805,0.00015,25.71445]
[1777649251083,27.99,78546.91,0.0,-0.73805,0.00015,25.71445]
[1777649251149,27.99,78546.91,0.0,-0.73805,0.00015,25.71445]
[1777649255189,27.99,78542.02,0.0,-0.73879,0.00015,25.67319]
[1777649255236,27.99,78542.02,0.0,-0.73879,0.00015,25.67319]
[1777649255285,27.99,78537.11,0.0,-0.7395,0.00015,25.63519]
[1777649255330,27.99,78537.11,0.0,-0.7395,0.00015,25.63519]
[1777649260697,27.99,78538.94,0.0,-0.73923,0.00015,25.64975]
[1777649262408,27.99,78541.17,0.0,-0.7389,0.00015,25.66714]
[1777649262496,27.99,78541.17,0.0,-0.7389,0.00015,25.66714]
[1777649262582,27.99,78541.17,0.0,-0.7389,0.00015,25.66714]
[1777649262711,27.99,78546.92,0.0,-0.73805,0.00015,25.71176]
[1777649267747,27.99,78544.43,0.0,-0.73842,0.00015,25.69256]
[1777649271585,27.99,78544.85,0.0,-0.73835,0.00015,25.69591]
[1777649271636,27.99,78544.85,0.0,-0.73835,0.00015,25.69591]
[1777649271775,27.99,78542.65,0.0,-0.73868,0.00015,25.67889]
[1777649272339,27.99,78542.65,0.0,-0.73868,0.00015,25.67889]
[1777649272782,27.99,78539.43,0.0,-0.73915,0.00015,25.65395]
[1777649273789,27.99,78543.3,0.0,-0.73858,0.00015,25.68405]
[1777649278872,27.99,78544.27,0.0,-0.73843,0.00015,25.69171]
[1777649278924,27.99,78544.27,0.0,-0.73843,0.00015,25.69171]
[1777649279055,27.99,78544.02,0.0,-0.73847,0.00015,25.68981]
[1777649280341,27.99,78543.49,0.0,-0.73855,0.00015,25.68574]
[1777649283860,27.99,78537.94,0.0,-0.73936,0.00015,25.64288]
[1777649284867,27.99,78533.94,0.0,-0.73994,0.00015,25.61186]
[1777649289902,27.99,78533.8,0.0,-0.73995,0.00015,25.61137]
[1777649290909,27.99,78538.27,0.0,-0.73929,0.00015,25.64624]
[1777649295944,28.0,78537.63,0.0,-0.73938,0.00015,25.6418]
[1777649299972,28.0,78531.83,0.0,-0.74022,0.00015,25.59718]
[1777649300979,28.0,78526.41,0.0,-0.74101,0.00015,25.55511]
[1777649306014,28.0,78525.51,0.0,-0.74112,0.00015,25.54917]
[1777649308028,28.0,78527.55,0.0,-0.74081,0.00015,25.5655]
[1777649310042,28.0,78530.22,0.0,-0.74042,0.00015,25.58669]
[1777649311049,28.0,78532.82,0.0,-0.74005,0.00015,25.60366]
[1777649316084,28.0,78533.0,0.0,-0.74001,0.00015,25.60585]
[1777649319105,28.01,78529.74,0.0,-0.74048,0.00015,25.58097]
[1777649320112,28.01,78526.0,0.0,-0.74102,0.00015,25.55201]
[1777649322125,28.01,78531.35,0.0,-0.74023,0.00015,25.59412]
[1777649327162,28.01,78528.62,0.0,-0.74061,0.00015,25.57389]
[1777649328169,28.01,78525.95,0.0,-0.741,0.00015,25.5533]
[1777649333204,28.01,78523.73,0.0,-0.74129,0.00015,25.5375]
[1777649338241,28.02,78524.14,0.0,-0.74121,0.00015,25.542]
[1777649340255,28.02,78510.82,0.0,-0.74314,0.00015,25.43828]
[1777649341262,28.02,78507.36,0.0,-0.74365,0.00015,25.41126]
[1777649342269,28.02,78510.21,0.0,-0.74323,0.00015,25.43375]
[1777649346297,28.02,78512.37,0.0,-0.7429,0.00015,25.45106]
[1777649348189,28.02,78512.47,0.0,-0.74289,0.00015,25.45191]
[1777649348311,28.02,78520.94,0.0,-0.74165,0.00015,25.51832]
[1777649349318,28.02,78523.34,0.0,-0.74129,0.00015,25.53728]
[1777649354353,28.02,78520.85,0.0,-0.74164,0.00015,25.51893]
[1777649359388,28.03,78521.48,0.0,-0.74152,0.00015,25.52505]
[1777649364423,28.03,78521.02,0.0,-0.74156,0.00015,25.52265]
[1777649369458,28.03,78521.95,0.0,-0.74141,0.00015,25.53108]
[1777649374493,28.04,78530.92,0.0,-0.74009,0.00015,25.59861]
[1777649375500,28.04,78536.13,0.0,-0.73932,0.00015,25.63923]
[1777649380535,28.04,78536.93,0.0,-0.73919,0.00015,25.64605]
[1777649385575,28.04,78534.33,0.0,-0.73956,0.00015,25.62647]
[1777649387589,28.04,78532.23,0.0,-0.73987,0.00015,25.61042]
[1777649388656,28.04,78532.23,0.0,-0.73987,0.00015,25.61042]
[1777649394639,28.04,78531.97,0.0,-0.73989,0.00015,25.60931]
[1777649398666,28.04,78535.84,0.0,-0.73931,0.00015,25.6398]
[1777649399673,28.04,78538.66,0.0,-0.73889,0.00015,25.66173]
[1777649401687,28.04,78547.16,0.0,-0.73764,0.00015,25.72789]
[1777649402694,28.05,78553.47,0.0,-0.7367,0.00015,25.77673]
[1777649403701,28.05,78549.15,0.0,-0.73734,0.00015,25.74359]
[1777649406722,28.05,78552.89,0.0,-0.73677,0.00015,25.77298]
[1777649407729,28.05,78555.71,0.0,-0.73636,0.00015,25.79484]
[1777649408789,28.05,78555.71,0.0,-0.73636,0.00015,25.79484]
[1777649410183,28.05,78556.56,0.0,-0.73623,0.00015,25.80153]
[1777649412227,28.05,78555.05,0.0,-0.73644,0.00015,25.79023]
[1777649414329,28.05,78554.56,0.0,-0.73651,0.00015,25.78678]
[1777649414431,28.05,78555.0,0.0,-0.73644,0.00015,25.79049]
[1777649414778,28.05,78558.91,0.0,-0.73586,0.00015,25.82055]
[1777649419813,28.05,78558.74,0.0,-0.73587,0.00015,25.81992]
[1777649423408,28.05,78558.9,0.0,-0.73584,0.00015,25.82143]
[1777649425855,28.05,78554.88,0.0,-0.73642,0.00015,25.79113]
[1777649429883,28.06,78561.98,0.0,-0.73536,0.00015,25.84636]
[1777649430890,28.06,78566.79,0.0,-0.73465,0.00015,25.88333]
[1777649431897,28.06,78574.65,0.0,-0.7335,0.00015,25.94012]
[1777649432904,28.06,78578.96,0.0,-0.73286,0.00015,25.97309]
[1777649436932,28.06,78584.34,0.0,-0.73205,0.00015,26.0144]
[1777649441966,28.06,78583.22,0.0,-0.7322,0.00015,26.00669]
[1777649444913,28.06,78583.98,0.0,-0.73208,0.00015,26.01278]
[1777649450027,28.06,78579.9,0.0,-0.73267,0.00015,25.98269]
[1777649451034,28.06,78574.85,0.0,-0.73342,0.00015,25.94435]
[1777649452041,28.06,78572.24,0.0,-0.7338,0.00015,25.92457]
[1777649457041,28.07,78571.92,0.0,-0.73384,0.00015,25.92251]
[1777649460097,28.07,78567.96,0.0,-0.73442,0.00015,25.89253]
[1777649465132,28.07,78569.91,0.0,-0.73413,0.00015,25.90764]
[1777649466181,28.07,78572.96,0.0,-0.73368,0.00015,25.93094]
[1777649472181,28.07,78570.94,0.0,-0.73398,0.00015,25.9155]
[1777649477216,28.07,78572.3,0.0,-0.73377,0.00015,25.92592]
[1777649480237,28.07,78574.86,0.0,-0.73339,0.00015,25.94546]
[1777649482251,28.07,78578.85,0.0,-0.7328,0.00015,25.97584]
[1777649484265,28.07,78583.19,0.0,-0.73216,0.00015,26.00876]
[1777649485272,28.07,78580.47,0.0,-0.73257,0.00015,25.98801]
[1777649490306,28.07,78582.4,0.0,-0.73229,0.00015,26.00228]
[1777649493328,28.06,78576.21,0.0,-0.73323,0.00015,25.95141]
[1777649498363,28.06,78577.25,0.0,-0.73309,0.00015,25.959]
[1777649503398,28.06,78575.15,0.0,-0.7334,0.00015,25.94282]
[1777649508433,28.06,78576.13,0.0,-0.73326,0.00015,25.95007]
[1777649509440,28.06,78569.66,0.0,-0.73422,0.00015,25.90063]
[1777649510447,28.06,78556.05,0.0,-0.73623,0.00015,25.79629]
[1777649511454,28.06,78555.01,0.0,-0.73638,0.00015,25.78828]
[1777649511868,28.06,78555.01,0.0,-0.73638,0.00015,25.78828]
[1777649515482,28.06,78550.02,0.0,-0.73713,0.00015,25.7495]
[1777649520517,28.06,78548.22,0.0,-0.7374,0.00015,25.7353]
[1777649523538,28.06,78550.52,0.0,-0.73706,0.00015,25.75282]
[1777649526330,28.06,78550.61,0.0,-0.73705,0.00015,25.75336]
[1777649526559,28.06,78548.33,0.0,-0.73739,0.00015,25.73572]
[1777649528573,28.06,78533.74,0.0,-0.73954,0.00015,25.62276]
[1777649529580,28.06,78533.19,0.0,-0.73962,0.00015,25.61843]
[1777649533608,28.06,78530.48,0.0,-0.74002,0.00015,25.59728]
[1777649538642,28.06,78529.3,0.0,-0.7402,0.00015,25.58748]
[1777649539650,28.06,78531.46,0.0,-0.73989,0.00015,25.60412]
[1777649544685,28.06,78530.02,0.0,-0.74012,0.00015,25.59223]
[1777649546706,28.05,78540.03,0.0,-0.73865,0.00015,25.6696]
[1777649551737,28.05,78536.57,0.0,-0.73919,0.00015,25.63882]
[1777649553755,28.05,78533.97,0.0,-0.73957,0.00015,25.61871]
[1777649558790,28.05,78534.38,0.0,-0.73951,0.00015,25.62192]
[1777649564389,28.05,78535.35,0.0,-0.73937,0.00015,25.62951]
[1777649569868,28.05,78535.11,0.0,-0.7394,0.00015,25.62774]
[1777649571882,28.05,78542.33,0.0,-0.73834,0.00015,25.68367]
[1777649572889,28.05,78545.16,0.0,-0.73792,0.00015,25.70551]
[1777649577924,28.05,78545.98,0.0,-0.73781,0.00015,25.7116]
[1777649580945,28.05,78548.22,0.0,-0.73748,0.00015,25.72872]
[1777649584973,28.05,78552.83,0.0,-0.73681,0.00015,25.76397]
[1777649590008,28.05,78552.71,0.0,-0.73683,0.00015,25.76278]
[1777649592007,28.05,78554.79,0.0,-0.73653,0.00015,25.77874]
[1777649592337,28.05,78554.79,0.0,-0.73653,0.00015,25.77874]
[1777649592348,28.05,78556.51,0.0,-0.73627,0.00015,25.7919]
[1777649596050,28.05,78553.03,0.0,-0.73679,0.00015,25.76482]
[1777649601085,28.05,78555.2,0.0,-0.73648,0.00015,25.78127]
[1777649601882,28.05,78555.2,0.0,-0.73648,0.00015,25.78127]
[1777649602392,28.05,78558.48,0.0,-0.73599,0.00015,25.80641]
[1777649608134,28.05,78558.28,0.0,-0.73603,0.00015,25.80474]
[1777649613170,28.05,78557.72,0.0,-0.73613,0.00015,25.79685]
[1777649616191,28.05,78555.32,0.0,-0.73649,0.00015,25.7783]
[1777649618205,28.05,78550.77,0.0,-0.73716,0.00015,25.74325]
[1777649623240,28.05,78548.93,0.0,-0.73744,0.00015,25.72878]
[1777649628275,28.05,78549.19,0.0,-0.7374,0.00015,25.73047]
[1777649631296,28.05,78546.42,0.0,-0.73782,0.00015,25.7089]
[1777649632303,28.05,78541.33,0.0,-0.73857,0.00015,25.66951]
[1777649633023,28.05,78541.33,0.0,-0.73857,0.00015,25.66951]
[1777649638345,28.05,78543.2,0.0,-0.73829,0.00015,25.68389]
[1777649640358,28.05,78545.95,0.0,-0.73789,0.00015,25.70502]
[1777649640807,28.05,78545.95,0.0,-0.73789,0.00015,25.70502]
[1777649642327,28.05,78546.49,0.0,-0.73781,0.00015,25.70912]
[1777649642373,28.05,78548.61,0.0,-0.7375,0.00015,25.7254]
[1777649647408,28.04,78547.16,0.0,-0.73773,0.00015,25.71371]
[1777649649422,28.04,78550.21,0.0,-0.73728,0.00015,25.73708]
[1777649650139,28.04,78550.21,0.0,-0.73728,0.00015,25.73708]
[1777649650430,28.04,78556.37,0.0,-0.73637,0.00015,25.78444]
[1777649652324,28.04,78558.31,0.0,-0.73609,0.00015,25.79926]
[1777649652443,28.04,78557.24,0.0,-0.73625,0.00015,25.79089]
[1777649653450,28.04,78554.24,0.0,-0.73669,0.00015,25.76771]
[1777649656471,28.04,78560.76,0.0,-0.73574,0.00015,25.81764]
[1777649657478,28.04,78567.23,0.0,-0.73478,0.00015,25.86721]
[1777649658485,28.04,78574.25,0.0,-0.73374,0.00015,25.92089]
[1777649659492,28.04,78577.96,0.0,-0.73319,0.00015,25.94914]
[1777649661506,28.04,78579.94,0.0,-0.7329,0.00015,25.96419]
[1777649666541,28.04,78581.54,0.0,-0.73266,0.00015,25.9762]
[1777649669566,28.04,78595.07,0.0,-0.73065,0.00015,26.07904]
[1777649670573,28.04,78598.38,0.0,-0.73016,0.00015,26.10401]
[1777649674601,28.04,78593.55,0.0,-0.7309,0.00015,26.06358]
[1777649678629,28.04,78590.14,0.0,-0.73143,0.00015,26.03713]
[1777649681650,28.04,78586.79,0.0,-0.73193,0.00015,26.01155]
[1777649683664,28.04,78582.59,0.0,-0.73255,0.00015,25.97977]
[1777649688699,28.04,78581.07,0.0,-0.73276,0.00015,25.96891]
[1777649689622,28.04,78581.07,0.0,-0.73276,0.00015,25.96891]
[1777649689705,28.04,78577.2,0.0,-0.73333,0.00015,25.9394]
[1777649693256,28.04,78576.6,0.0,-0.73341,0.00015,25.93566]
[1777649701353,28.04,78577.38,0.0,-0.73329,0.00015,25.94172]
[1777649701443,28.04,78579.33,0.0,-0.733,0.00015,25.95656]
[1777649704811,28.04,78582.39,0.0,-0.73254,0.00015,25.97987]
[1777649706825,28.04,78578.57,0.0,-0.73311,0.00015,25.95077]
[1777649708843,28.04,78573.31,0.0,-0.73389,0.00015,25.9106]
[1777649710599,28.04,78568.24,0.0,-0.73464,0.00015,25.87182]
[1777649715888,28.04,78569.27,0.0,-0.73449,0.00015,25.87983]
[1777649717902,28.04,78564.24,0.0,-0.73524,0.00015,25.84118]
[1777649721560,28.04,78562.26,0.0,-0.73553,0.00015,25.82585]
[1777649721644,28.04,78562.26,0.0,-0.73553,0.00015,25.82585]
[1777649721706,28.04,78561.39,0.0,-0.73566,0.00015,25.81907]
[1777649721930,28.04,78552.61,0.0,-0.73696,0.00015,25.75154]
[1777649723355,28.04,78548.68,0.0,-0.73754,0.00015,25.72126]
[1777649723944,28.04,78544.76,0.0,-0.73811,0.00015,25.69094]
[1777649725353,28.04,78544.76,0.0,-0.73811,0.00015,25.69094]
[1777649725372,28.04,78542.96,0.0,-0.73838,0.00015,25.67702]
[1777649730993,28.04,78544.71,0.0,-0.73812,0.00015,25.69061]
[1777649735721,28.04,78540.08,0.0,-0.73882,0.00015,25.65131]
[1777649737331,28.04,78538.96,0.0,-0.73899,0.00015,25.64263]
[1777649737402,28.04,78538.85,0.0,-0.739,0.00015,25.64181]
[1777649738042,28.04,78535.95,0.0,-0.73943,0.00015,25.61924]
[1777649743077,28.04,78534.99,0.0,-0.73958,0.00015,25.61155]
[1777649748112,28.04,78534.97,0.0,-0.73958,0.00015,25.61131]
[1777649750126,28.04,78524.72,0.0,-0.74108,0.00015,25.53154]
[1777649751133,28.04,78523.3,0.0,-0.74129,0.00015,25.52048]
[1777649756168,28.04,78523.55,0.0,-0.74125,0.00015,25.52254]
[1777649761203,28.04,78523.74,0.0,-0.74122,0.00015,25.52411]
[1777649762210,28.04,78528.17,0.0,-0.74058,0.00015,25.55862]
[1777649763217,28.04,78534.68,0.0,-0.73962,0.00015,25.60921]
[1777649764224,28.04,78539.38,0.0,-0.73893,0.00015,25.6457]
[1777649765231,28.04,78542.98,0.0,-0.7384,0.00015,25.67359]
[1777649770266,28.04,78544.37,0.0,-0.7382,0.00015,25.68427]
[1777649775301,28.04,78544.09,0.0,-0.73824,0.00015,25.68212]
[1777649780336,28.04,78546.53,0.0,-0.73787,0.00015,25.70142]
[1777649784364,28.04,78544.23,0.0,-0.7382,0.00015,25.68395]
[1777649787385,28.04,78540.02,0.0,-0.73882,0.00015,25.65165]
[1777649788392,28.04,78536.95,0.0,-0.73927,0.00015,25.62788]
[1777649789399,28.04,78534.35,0.0,-0.73965,0.00015,25.60776]
[1777649792420,28.04,78536.89,0.0,-0.73929,0.00015,25.62412]
[1777649797455,28.05,78536.85,0.0,-0.73929,0.00015,25.62414]
[1777649802491,28.05,78537.49,0.0,-0.73919,0.00015,25.62956]
[1777649807760,28.05,78536.61,0.0,-0.73931,0.00015,25.62315]
[1777649813568,28.05,78543.14,0.0,-0.73833,0.00015,25.67477]
[1777649814575,28.05,78545.39,0.0,-0.738,0.00015,25.69232]
[1777649815582,28.05,78552.78,0.0,-0.7369,0.00015,25.74946]
[1777649816589,28.05,78560.85,0.0,-0.73571,0.00015,25.81162]
[1777649816978,28.05,78560.85,0.0,-0.73571,0.00015,25.81162]
[1777649817596,28.05,78564.0,0.0,-0.73524,0.00015,25.83597]
[1777649819336,28.05,78562.13,0.0,-0.73552,0.00015,25.82175]
[1777649819610,28.05,78562.04,0.0,-0.73553,0.00015,25.82116]
[1777649823642,28.05,78564.96,0.0,-0.73509,0.00015,25.84403]
[1777649824645,28.05,78580.61,0.0,-0.73276,0.00015,25.9637]
[1777649825652,28.05,78587.61,0.0,-0.73172,0.00015,26.01713]
[1777649826659,28.05,78590.39,0.0,-0.7313,0.00015,26.03832]
[1777649828877,28.06,78592.05,0.0,-0.73105,0.00015,26.05133]
[1777649834716,28.06,78594.31,0.0,-0.73069,0.00015,26.06914]
[1777649839751,28.06,78589.06,0.0,-0.73146,0.00015,26.02994]
[1777649844786,28.06,78591.33,0.0,-0.73111,0.00015,26.04791]
[1777649845793,28.06,78598.05,0.0,-0.73011,0.00015,26.09889]
[1777649848814,28.06,78601.65,0.0,-0.72956,0.00015,26.1263]
[1777649853849,28.06,78603.13,0.0,-0.72936,0.00015,26.13426]
[1777649857452,28.06,78603.22,0.0,-0.72934,0.00015,26.13506]
[1777649857878,28.06,78615.85,0.0,-0.72745,0.00015,26.23015]
[1777649858368,28.06,78615.85,0.0,-0.72745,0.00015,26.23015]
[1777649858397,28.06,78615.85,0.0,-0.72745,0.00015,26.23015]
[1777649858715,28.06,78615.85,0.0,-0.72745,0.00015,26.23015]
[1777649858885,28.06,78623.87,0.0,-0.72624,0.00015,26.29031]
[1777649859892,28.06,78650.43,0.0,-0.72224,0.00015,26.48753]
[1777649860822,28.06,78650.43,0.0,-0.72224,0.00015,26.48753]
[1777649860910,28.06,78676.17,0.0,-0.71833,0.00015,26.67642]
[1777649861843,28.06,78676.17,0.0,-0.71833,0.00015,26.67642]
[1777649861917,28.06,78665.81,0.0,-0.71991,0.00015,26.60074]
[1777649862091,28.06,78665.81,0.0,-0.71991,0.00015,26.60074]
[1777649862924,28.06,78672.41,0.0,-0.7189,0.00015,26.64903]
[1777649863326,28.06,78672.41,0.0,-0.7189,0.00015,26.64903]
[1777649863934,28.06,78680.97,0.0,-0.7176,0.00015,26.71147]
[1777649864232,28.06,78680.97,0.0,-0.7176,0.00015,26.71147]
[1777649864938,28.06,78691.58,0.0,-0.71598,0.00015,26.78844]
[1777649865945,28.06,78684.53,0.0,-0.71706,0.00015,26.73725]
[1777649868966,28.06,78696.48,0.0,-0.71523,0.00015,26.82384]
[1777649870980,28.07,78697.71,0.0,-0.71502,0.00015,26.83358]
[1777649876017,28.07,78697.47,0.0,-0.71501,0.00015,26.83401]
[1777649881055,28.08,78696.21,0.0,-0.71515,0.00015,26.82719]
[1777649884076,28.09,78701.66,0.0,-0.71429,0.00015,26.8677]
[1777649886598,28.09,78704.55,0.0,-0.71384,0.00015,26.88886]
[1777649886766,28.09,78704.55,0.0,-0.71384,0.00015,26.88886]
[1777649886865,28.09,78705.21,0.0,-0.71372,0.00015,26.89441]
[1777649891116,28.09,78703.88,0.0,-0.7139,0.00015,26.88609]
[1777649893139,28.1,78698.8,0.0,-0.71465,0.00015,26.85083]
[1777649895153,28.1,78690.75,0.0,-0.71586,0.00015,26.79335]
[1777649897167,28.1,78686.2,0.0,-0.71655,0.00015,26.76073]
[1777649899180,28.1,78680.63,0.0,-0.71739,0.00015,26.72066]
[1777649900188,28.1,78673.7,0.0,-0.71845,0.00015,26.67035]
[1777649905223,28.1,78671.69,0.0,-0.71873,0.00015,26.65644]
[1777649907223,28.1,78671.92,0.0,-0.7187,0.00015,26.65826]
[1777649907248,28.1,78671.92,0.0,-0.7187,0.00015,26.65826]
[1777649907276,28.1,78671.92,0.0,-0.7187,0.00015,26.65826]
[1777649907330,28.1,78671.92,0.0,-0.7187,0.00015,26.65826]
[1777649912005,28.11,78667.65,0.0,-0.71933,0.00015,26.62783]
[1777649911265,28.11,78663.06,0.0,-0.72004,0.00015,26.59087]
[1777649912272,28.11,78658.94,0.0,-0.72067,0.00015,26.56077]
[1777649914287,28.11,78653.66,0.0,-0.72147,0.00015,26.52205]
[1777649917307,28.11,78664.52,0.0,-0.71982,0.00015,26.60192]
[1777649919175,28.11,78666.82,0.0,-0.71947,0.00015,26.61881]
[1777649919228,28.11,78666.82,0.0,-0.71947,0.00015,26.61881]
[1777649919231,28.11,78666.82,0.0,-0.71947,0.00015,26.61881]
[1777649919331,28.11,78666.82,0.0,-0.71947,0.00015,26.61881]
[1777649924130,28.11,78661.15,0.0,-0.72032,0.00015,26.57762]
[1777649924173,28.11,78661.15,0.0,-0.72032,0.00015,26.57762]
[1777649924250,28.11,78661.15,0.0,-0.72032,0.00015,26.57762]
[1777649924333,28.11,78661.15,0.0,-0.72032,0.00015,26.57762]
[1777649929392,28.11,78662.1,0.0,-0.72016,0.00015,26.58508]
[1777649931283,28.11,78659.59,0.0,-0.72054,0.00015,26.56676]
[1777649931326,28.11,78659.59,0.0,-0.72054,0.00015,26.56676]
[1777649931340,28.11,78659.59,0.0,-0.72054,0.00015,26.56676]
[1777649931586,28.11,78659.59,0.0,-0.72054,0.00015,26.56676]
[1777649936662,28.11,78658.16,0.0,-0.72076,0.00015,26.55639]
[1777649936675,28.11,78658.16,0.0,-0.72076,0.00015,26.55639]
[1777649936714,28.11,78658.16,0.0,-0.72076,0.00015,26.55639]
[1777649936830,28.11,78658.16,0.0,-0.72076,0.00015,26.55639]
[1777649940400,28.11,78658.18,0.0,-0.72075,0.00015,26.55649]
[1777649940470,28.11,78652.71,0.0,-0.72158,0.00015,26.51624]
[1777649942485,28.11,78643.27,0.0,-0.72301,0.00015,26.44659]
[1777649946168,28.11,78642.93,0.0,-0.72306,0.00015,26.44401]
[1777649946199,28.11,78642.93,0.0,-0.72306,0.00015,26.44401]
[1777649946220,28.11,78642.93,0.0,-0.72306,0.00015,26.44401]
[1777649946331,28.11,78642.93,0.0,-0.72306,0.00015,26.44401]
[1777649951725,28.11,78639.88,0.0,-0.72352,0.00015,26.42141]
[1777649951753,28.11,78639.88,0.0,-0.72352,0.00015,26.42141]
[1777649951777,28.11,78639.88,0.0,-0.72352,0.00015,26.42141]
[1777649951832,28.11,78639.88,0.0,-0.72352,0.00015,26.42141]
[1777649953562,28.11,78635.32,0.0,-0.72421,0.00015,26.38763]
[1777649956887,28.11,78638.47,0.0,-0.72374,0.00015,26.41099]
[1777649956964,28.11,78638.47,0.0,-0.72374,0.00015,26.41099]
[1777649957027,28.11,78638.47,0.0,-0.72374,0.00015,26.41099]
[1777649957080,28.11,78646.48,0.0,-0.72253,0.00015,26.47014]
[1777649957590,28.11,78650.52,0.0,-0.72192,0.00015,26.49991]
[1777649958597,28.11,78659.29,0.0,-0.72059,0.00015,26.56437]
[1777649959873,28.11,78659.29,0.0,-0.72059,0.00015,26.56437]
[1777649959926,28.11,78659.29,0.0,-0.72059,0.00015,26.56437]
[1777649960091,28.11,78660.63,0.0,-0.72039,0.00015,26.57412]
[1777649965645,28.11,78659.79,0.0,-0.72052,0.00015,26.56778]
[1777649967352,28.11,78659.81,0.0,-0.72052,0.00015,26.5679]
[1777649967404,28.11,78659.81,0.0,-0.72052,0.00015,26.5679]
[1777649967405,28.11,78659.81,0.0,-0.72052,0.00015,26.5679]
[1777649967584,28.11,78659.81,0.0,-0.72052,0.00015,26.5679]
[1777649972695,28.11,78659.6,0.0,-0.72057,0.00015,26.56279]
[1777649974465,28.11,78660.32,0.0,-0.72047,0.00015,26.56805]
[1777649974504,28.11,78660.32,0.0,-0.72047,0.00015,26.56805]
[1777649974518,28.11,78660.32,0.0,-0.72047,0.00015,26.56805]
[1777649974584,28.11,78660.32,0.0,-0.72047,0.00015,26.56805]
[1777649979377,28.11,78662.62,0.0,-0.72012,0.00015,26.58478]
[1777649979422,28.11,78662.62,0.0,-0.72012,0.00015,26.58478]
[1777649979492,28.11,78662.62,0.0,-0.72012,0.00015,26.58478]
[1777649979578,28.11,78662.62,0.0,-0.72012,0.00015,26.58478]
[1777649979675,28.11,78662.62,0.0,-0.72012,0.00015,26.58478]
[1777649980753,28.11,78670.62,0.0,-0.71891,0.00015,26.64318]
[1777649981226,28.11,78670.62,0.0,-0.71891,0.00015,26.64318]
[1777649981275,28.11,78670.62,0.0,-0.71891,0.00015,26.64318]
[1777649981333,28.11,78670.62,0.0,-0.71891,0.00015,26.64318]
[1777649986795,28.11,78670.27,0.0,-0.71897,0.00015,26.64014]
[1777649987477,28.11,78670.27,0.0,-0.71897,0.00015,26.64014]
[1777649987530,28.11,78670.27,0.0,-0.71897,0.00015,26.64014]
[1777649987579,28.11,78670.27,0.0,-0.71897,0.00015,26.64014]
[1777649992840,28.11,78670.63,0.0,-0.71892,0.00015,26.6428]
[1777649995365,28.11,78670.47,0.0,-0.71894,0.00015,26.64163]
[1777649995376,28.11,78670.47,0.0,-0.71894,0.00015,26.64163]
[1777649995418,28.11,78670.47,0.0,-0.71894,0.00015,26.64163]
[1777649995580,28.11,78670.47,0.0,-0.71894,0.00015,26.64163]
[1777649997937,28.11,78670.38,0.0,-0.71895,0.00015,26.64097]
[1777649997991,28.11,78670.38,0.0,-0.71895,0.00015,26.64097]
[1777649998086,28.11,78670.38,0.0,-0.71895,0.00015,26.64097]
[1777650001903,28.11,78684.2,0.0,-0.71685,0.00015,26.74157]
[1777650002910,28.11,78689.64,0.0,-0.71602,0.00015,26.78096]
[1777650003917,28.11,78690.04,0.0,-0.71596,0.00015,26.78379]
[1777650004336,28.11,78690.04,0.0,-0.71596,0.00015,26.78379]
[1777650004390,28.11,78690.04,0.0,-0.71596,0.00015,26.78379]
[1777650004583,28.11,78690.04,0.0,-0.71596,0.00015,26.78379]
[1777650005931,28.1,78694.34,0.0,-0.71531,0.00015,26.81459]
[1777650007945,28.1,78698.95,0.0,-0.7146,0.00015,26.84772]
[1777650012945,28.1,78696.09,0.0,-0.71504,0.00015,26.8271]
[1777650012977,28.1,78696.09,0.0,-0.71504,0.00015,26.8271]
[1777650012983,28.1,78696.09,0.0,-0.71504,0.00015,26.8271]
[1777650013084,28.1,78696.09,0.0,-0.71504,0.00015,26.8271]
[1777650014995,28.1,78689.72,0.0,-0.71601,0.00015,26.78117]
[1777650016475,28.1,78689.49,0.0,-0.71605,0.00015,26.77955]
[1777650016531,28.1,78689.49,0.0,-0.71605,0.00015,26.77955]
[1777650016577,28.1,78689.49,0.0,-0.71605,0.00015,26.77955]
[1777650017008,28.1,78697.52,0.0,-0.71482,0.00015,26.83747]
[1777650017307,28.1,78697.52,0.0,-0.71482,0.00015,26.83747]
[1777650017809,28.1,78697.52,0.0,-0.71482,0.00015,26.83747]
[1777650018024,28.1,78729.47,0.0,-0.70992,0.00015,27.06565]
[1777650018428,28.1,78729.47,0.0,-0.70992,0.00015,27.06565]
[1777650018830,28.1,78729.47,0.0,-0.70992,0.00015,27.06565]
[1777650019046,28.1,78729.47,0.0,-0.70992,0.00015,27.06565]
[1777650019031,28.11,78729.75,0.0,-0.70986,0.00015,27.06827]
[1777650019265,28.11,78729.75,0.0,-0.70986,0.00015,27.06827]
[1777650019362,28.11,78729.75,0.0,-0.70986,0.00015,27.06827]
[1777650021218,28.11,78727.02,0.0,-0.71027,0.00015,27.04926]
[1777650022052,28.11,78725.47,0.0,-0.71051,0.00015,27.03843]
[1777650024066,28.11,78732.67,0.0,-0.70939,0.00015,27.08982]
[1777650026898,28.11,78734.6,0.0,-0.70908,0.00015,27.10382]
[1777650026922,28.11,78734.6,0.0,-0.70908,0.00015,27.10382]
[1777650027089,28.11,78734.6,0.0,-0.70908,0.00015,27.10382]
[1777650027204,28.11,78734.66,0.0,-0.70907,0.00015,27.10443]
[1777650031115,28.11,78727.26,0.0,-0.71021,0.00015,27.04951]
[1777650032889,28.11,78729.47,0.0,-0.70986,0.00015,27.0654]
[1777650032907,28.11,78729.47,0.0,-0.70986,0.00015,27.0654]
[1777650032915,28.11,78729.47,0.0,-0.70986,0.00015,27.0654]
[1777650033117,28.11,78729.47,0.0,-0.70986,0.00015,27.0654]
[1777650035163,28.12,78727.58,0.0,-0.71014,0.00015,27.05266]
[1777650035230,28.12,78727.58,0.0,-0.71014,0.00015,27.05266]
[1777650035317,28.12,78727.58,0.0,-0.71014,0.00015,27.05266]
[1777650035349,28.12,78727.58,0.0,-0.71014,0.00015,27.05266]
[1777650041186,28.12,78723.24,0.0,-0.71077,0.00015,27.02337]
[1777650043200,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650044456,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650044494,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650044596,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650044614,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650044777,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650044841,28.12,78714.49,0.0,-0.71211,0.00015,26.96167]
[1777650045625,28.12,78710.65,0.0,-0.71269,0.00015,26.93459]
[1777650045799,28.12,78710.65,0.0,-0.71269,0.00015,26.93459]
[1777650045847,28.12,78710.65,0.0,-0.71269,0.00015,26.93459]
[1777650049242,28.13,78716.34,0.0,-0.71177,0.00015,26.97701]
[1777650051182,28.13,78716.78,0.0,-0.7117,0.00015,26.98047]
[1777650051234,28.13,78716.78,0.0,-0.7117,0.00015,26.98047]
[1777650051236,28.13,78716.78,0.0,-0.7117,0.00015,26.98047]
[1777650051330,28.13,78716.78,0.0,-0.7117,0.00015,26.98047]
[1777650057668,28.14,78714.34,0.0,-0.71202,0.00015,26.96523]
[1777650058927,28.14,78714.1,0.0,-0.71205,0.00015,26.96389]
[1777650058936,28.14,78714.1,0.0,-0.71205,0.00015,26.96389]
[1777650059001,28.14,78714.1,0.0,-0.71205,0.00015,26.96389]
[1777650059033,28.14,78714.1,0.0,-0.71205,0.00015,26.96389]
[1777650059097,28.14,78714.1,0.0,-0.71205,0.00015,26.96389]
[1777650059162,28.14,78714.1,0.0,-0.71205,0.00015,26.96389]
[1777650064357,28.15,78718.59,0.0,-0.7113,0.00015,26.9985]
[1777650065440,28.15,78718.59,0.0,-0.7113,0.00015,26.9985]
[1777650065471,28.15,78718.59,0.0,-0.7113,0.00015,26.9985]
[1777650065582,28.15,78718.59,0.0,-0.7113,0.00015,26.9985]
[1777650069618,28.15,78714.67,0.0,-0.71187,0.00015,26.97201]
[1777650069717,28.15,78714.67,0.0,-0.71187,0.00015,26.97201]
[1777650069838,28.15,78714.67,0.0,-0.71187,0.00015,26.97201]
[1777650069897,28.15,78714.67,0.0,-0.71187,0.00015,26.97201]
[1777650069998,28.15,78709.79,0.0,-0.71261,0.00015,26.9376]
[1777650071406,28.16,78704.66,0.0,-0.71338,0.00015,26.90179]
[1777650074428,28.16,78693.5,0.0,-0.71505,0.00015,26.82314]
[1777650076970,28.16,78691.45,0.0,-0.71536,0.00015,26.80846]
[1777650077004,28.16,78691.45,0.0,-0.71536,0.00015,26.80846]
[1777650077023,28.16,78691.45,0.0,-0.71536,0.00015,26.80846]
[1777650077050,28.16,78691.45,0.0,-0.71536,0.00015,26.80846]
[1777650077097,28.16,78691.45,0.0,-0.71536,0.00015,26.80846]
[1777650081477,28.17,78685.15,0.0,-0.71626,0.00015,26.76587]
[1777650084405,28.17,78684.62,0.0,-0.71632,0.00015,26.76294]
[1777650084521,28.17,78684.62,0.0,-0.71632,0.00015,26.76294]
[1777650084581,28.17,78684.62,0.0,-0.71632,0.00015,26.76294]
[1777650084817,28.17,78684.62,0.0,-0.71632,0.00015,26.76294]
[1777650084972,28.17,78684.62,0.0,-0.71632,0.00015,26.76294]
[1777650085079,28.17,78684.62,0.0,-0.71632,0.00015,26.76294]
[1777650090540,28.18,78689.44,0.0,-0.71553,0.00015,26.80014]
[1777650093596,28.18,78690.2,0.0,-0.71542,0.00015,26.80297]
[1777650093640,28.18,78690.2,0.0,-0.71542,0.00015,26.80297]
[1777650093693,28.18,78690.2,0.0,-0.71542,0.00015,26.80297]
[1777650093827,28.18,78690.2,0.0,-0.71542,0.00015,26.80297]
[1777650099518,28.19,78691.45,0.0,-0.71518,0.00015,26.81412]
[1777650099544,28.19,78691.45,0.0,-0.71518,0.00015,26.81412]
[1777650099571,28.19,78691.45,0.0,-0.71518,0.00015,26.81412]
[1777650099604,28.19,78688.93,0.0,-0.71556,0.00015,26.79637]
[1777650101086,28.19,78688.93,0.0,-0.71556,0.00015,26.79637]
[1777650101149,28.19,78686.63,0.0,-0.7159,0.00015,26.78024]
[1777650101618,28.19,78681.71,0.0,-0.71665,0.00015,26.74476]
[1777650104591,28.19,78680.7,0.0,-0.7168,0.00015,26.73763]
[1777650104639,28.19,78679.98,0.0,-0.7169,0.00015,26.73251]
[1777650105646,28.19,78668.75,0.0,-0.71861,0.00015,26.65112]
[1777650106653,28.19,78666.72,0.0,-0.71892,0.00015,26.63642]
[1777650108048,28.19,78666.72,0.0,-0.71892,0.00015,26.63642]
[1777650108116,28.19,78666.72,0.0,-0.71892,0.00015,26.63642]
[1777650108217,28.19,78662.81,0.0,-0.7195,0.00015,26.60813]
[1777650108314,28.19,78662.81,0.0,-0.7195,0.00015,26.60813]
[1777650108584,28.19,78662.81,0.0,-0.7195,0.00015,26.60813]
[1777650108667,28.19,78659.09,0.0,-0.72007,0.00015,26.58101]
[1777650110681,28.19,78655.44,0.0,-0.72062,0.00015,26.55422]
[1777650113703,28.19,78651.83,0.0,-0.72117,0.00015,26.52768]
[1777650119029,28.19,78651.33,0.0,-0.72124,0.00015,26.52398]
[1777650120752,28.19,78640.84,0.0,-0.72283,0.00015,26.44694]
[1777650123773,28.19,78654.71,0.0,-0.72073,0.00015,26.54881]
[1777650124783,28.19,78653.67,0.0,-0.72089,0.00015,26.54117]
[1777650129816,28.19,78651.34,0.0,-0.72124,0.00015,26.52397]
[1777650134851,28.19,78655.94,0.0,-0.72055,0.00015,26.55758]
[1777650136865,28.19,78663.57,0.0,-0.7194,0.00015,26.61316]
[1777650137872,28.19,78666.63,0.0,-0.71894,0.00015,26.63534]
[1777650138879,28.19,78673.38,0.0,-0.71792,0.00015,26.68432]
[1777650143914,28.19,78674.16,0.0,-0.7178,0.00015,26.69002]
[1777650149956,28.19,78671.74,0.0,-0.71816,0.00015,26.67265]
[1777650152978,28.19,78665.49,0.0,-0.71912,0.00015,26.62397]
[1777650153985,28.19,78662.31,0.0,-0.7196,0.00015,26.60085]
[1777650159020,28.19,78662.86,0.0,-0.71951,0.00015,26.6053]
[1777650161034,28.19,78666.92,0.0,-0.71889,0.00015,26.63502]
[1777650162041,28.19,78663.88,0.0,-0.71935,0.00015,26.61298]
[1777650167075,28.2,78662.2,0.0,-0.7196,0.00015,26.60119]
[1777650169090,28.2,78657.11,0.0,-0.72036,0.00015,26.56413]
[1777650170097,28.2,78647.71,0.0,-0.72178,0.00015,26.49531]
[1777650172111,28.2,78646.37,0.0,-0.72199,0.00015,26.48542]
[1777650177146,28.2,78646.65,0.0,-0.72194,0.00015,26.48751]
[1777650182181,28.2,78645.02,0.0,-0.72219,0.00015,26.47558]
[1777650183815,28.2,78644.85,0.0,-0.72221,0.00015,26.47435]
[1777650184250,28.2,78644.85,0.0,-0.72221,0.00015,26.47435]
[1777650184261,28.2,78640.64,0.0,-0.72285,0.00015,26.44328]
[1777650187879,28.19,78639.11,0.0,-0.72308,0.00015,26.43187]
[1777650189230,28.19,78642.11,0.0,-0.72263,0.00015,26.45387]
[1777650192157,28.19,78642.13,0.0,-0.72263,0.00015,26.45388]
[1777650192210,28.19,78642.13,0.0,-0.72263,0.00015,26.45388]
[1777650192251,28.19,78642.3,0.0,-0.72261,0.00015,26.45506]
[1777650192324,28.19,78642.3,0.0,-0.72261,0.00015,26.45506]
[1777650195272,28.19,78651.08,0.0,-0.72129,0.00015,26.51938]
[1777650198169,28.19,78652.49,0.0,-0.72108,0.00015,26.52962]
[1777650198207,28.19,78652.49,0.0,-0.72108,0.00015,26.52962]
[1777650198221,28.19,78652.49,0.0,-0.72108,0.00015,26.52962]
[1777650198293,28.19,78650.52,0.0,-0.72138,0.00015,26.51514]
[1777650203328,28.19,78649.45,0.0,-0.72154,0.00015,26.50713]
[1777650204335,28.19,78646.42,0.0,-0.722,0.00015,26.48488]
[1777650205342,28.19,78642.36,0.0,-0.72261,0.00015,26.45503]
[1777650206349,28.19,78639.52,0.0,-0.72304,0.00015,26.43404]
[1777650210588,28.19,78637.31,0.0,-0.72339,0.00015,26.41699]
[1777650210640,28.19,78637.31,0.0,-0.72339,0.00015,26.41699]
[1777650210643,28.19,78637.31,0.0,-0.72339,0.00015,26.41699]
[1777650210828,28.19,78637.31,0.0,-0.72339,0.00015,26.41699]
[1777650210930,28.19,78637.31,0.0,-0.72339,0.00015,26.41675]
[1777650214405,28.19,78640.11,0.0,-0.72301,0.00015,26.43305]
[1777650219440,28.18,78639.91,0.0,-0.72307,0.00015,26.43036]
[1777650221762,28.18,78639.85,0.0,-0.72308,0.00015,26.42967]
[1777650221789,28.18,78639.85,0.0,-0.72308,0.00015,26.42967]
[1777650221814,28.18,78639.85,0.0,-0.72308,0.00015,26.42967]
[1777650221828,28.18,78639.85,0.0,-0.72308,0.00015,26.42967]
[1777650221863,28.18,78641.87,0.0,-0.72278,0.00015,26.4443]
[1777650227498,28.18,78639.17,0.0,-0.72322,0.00015,26.42285]
[1777650232083,28.17,78638.3,0.0,-0.72337,0.00015,26.41567]
[1777650232130,28.17,78638.3,0.0,-0.72337,0.00015,26.41567]
[1777650232135,28.17,78638.3,0.0,-0.72337,0.00015,26.41567]
[1777650232324,28.17,78638.3,0.0,-0.72337,0.00015,26.41567]
[1777650232175,28.17,78639.61,0.0,-0.72318,0.00015,26.42482]
[1777650235554,28.17,78643.38,0.0,-0.72263,0.00015,26.45186]
[1777650236561,28.17,78647.63,0.0,-0.722,0.00015,26.48286]
[1777650237663,28.17,78647.63,0.0,-0.722,0.00015,26.48286]
[1777650237716,28.17,78647.63,0.0,-0.722,0.00015,26.48286]
[1777650237835,28.17,78647.63,0.0,-0.722,0.00015,26.48286]
[1777650237936,28.17,78647.65,0.0,-0.722,0.00015,26.48271]
[1777650243610,28.16,78646.67,0.0,-0.72219,0.00015,26.47375]
[1777650246935,28.16,78647.32,0.0,-0.7221,0.00015,26.47793]
[1777650246986,28.16,78647.32,0.0,-0.7221,0.00015,26.47793]
[1777650247075,28.16,78647.32,0.0,-0.7221,0.00015,26.47793]
[1777650247176,28.16,78646.9,0.0,-0.72217,0.00015,26.47455]
[1777650252259,28.16,78649.17,0.0,-0.72185,0.00015,26.49008]
[1777650252305,28.16,78649.17,0.0,-0.72185,0.00015,26.49008]
[1777650252310,28.16,78649.17,0.0,-0.72185,0.00015,26.49008]
[1777650252327,28.16,78649.17,0.0,-0.72185,0.00015,26.49008]
[1777650252299,28.16,78649.58,0.0,-0.7218,0.00015,26.4926]
[1777650252673,28.16,78649.65,0.0,-0.72179,0.00015,26.49311]
[1777650257708,28.15,78646.84,0.0,-0.72228,0.00015,26.46951]
[1777650260732,28.15,78661.57,0.0,-0.72006,0.00015,26.577]
[1777650261738,28.15,78662.82,0.0,-0.71988,0.00015,26.58585]
[1777650263735,28.15,78663.44,0.0,-0.71979,0.00015,26.59009]
[1777650263789,28.15,78663.44,0.0,-0.71979,0.00015,26.59009]
[1777650263833,28.15,78663.44,0.0,-0.71979,0.00015,26.59009]
[1777650263836,28.14,78663.56,0.0,-0.71978,0.00015,26.59067]
[1777650269795,28.14,78667.86,0.0,-0.71917,0.00015,26.62027]
[1777650273348,28.14,78668.33,0.0,-0.71913,0.00015,26.61967]
[1777650273401,28.14,78668.33,0.0,-0.71913,0.00015,26.61967]
[1777650273575,28.14,78668.43,0.0,-0.71912,0.00015,26.62008]
[1777650273823,28.14,78668.7,0.0,-0.71909,0.00015,26.62173]
[1777650278858,28.13,78667.14,0.0,-0.71936,0.00015,26.6088]
[1777650283893,28.13,78667.28,0.0,-0.71937,0.00015,26.60831]
[1777650288928,28.12,78669.74,0.0,-0.71903,0.00015,26.62471]
[1777650292972,28.12,78666.91,0.0,-0.71948,0.00015,26.60316]
[1777650293036,28.12,78666.91,0.0,-0.71948,0.00015,26.60316]
[1777650293037,28.12,78666.91,0.0,-0.71948,0.00015,26.60316]
[1777650293074,28.12,78666.91,0.0,-0.71948,0.00015,26.60316]
[1777650293176,28.12,78667.54,0.0,-0.71939,0.00015,26.60747]
[1777650298998,28.11,78664.17,0.0,-0.71994,0.00015,26.5811]
[1777650301777,28.11,78662.45,0.0,-0.72021,0.00015,26.56799]
[1777650301834,28.11,78662.45,0.0,-0.72021,0.00015,26.56799]
[1777650302012,28.11,78662.45,0.0,-0.72021,0.00015,26.56799]
[1777650302095,28.11,78662.45,0.0,-0.72021,0.00015,26.56799]
[1777650302263,28.11,78662.45,0.0,-0.72021,0.00015,26.56799]
[1777650302364,28.11,78668.57,0.0,-0.71929,0.00015,26.61219]
[1777650302462,28.11,78668.57,0.0,-0.71929,0.00015,26.61219]
[1777650302548,28.11,78668.57,0.0,-0.71929,0.00015,26.61219]
[1777650302574,28.11,78668.57,0.0,-0.71929,0.00015,26.61219]
[1777650303026,28.11,78672.69,0.0,-0.71867,0.00015,26.64225]
[1777650304033,28.11,78676.11,0.0,-0.71815,0.00015,26.66686]
[1777650307055,28.11,78679.33,0.0,-0.71768,0.00015,26.68935]
[1777650310075,28.1,78675.76,0.0,-0.71825,0.00015,26.66245]
[1777650310636,28.1,78675.76,0.0,-0.71825,0.00015,26.66245]
[1777650310690,28.1,78675.76,0.0,-0.71825,0.00015,26.66245]
[1777650310828,28.1,78675.76,0.0,-0.71825,0.00015,26.66245]
[1777650311082,28.1,78674.42,0.0,-0.71846,0.00015,26.6524]
[1777650316118,28.1,78670.48,0.0,-0.71909,0.00015,26.62218]
[1777650318132,28.1,78665.23,0.0,-0.7199,0.00015,26.58323]
[1777650319208,28.1,78665.23,0.0,-0.7199,0.00015,26.58323]
[1777650319269,28.1,78665.23,0.0,-0.7199,0.00015,26.58323]
[1777650319331,28.1,78665.23,0.0,-0.7199,0.00015,26.58323]
[1777650319430,28.09,78663.19,0.0,-0.72022,0.00015,26.56778]
[1777650323167,28.09,78657.32,0.0,-0.72113,0.00015,26.52402]
[1777650324582,28.09,78656.85,0.0,-0.7212,0.00015,26.52035]
[1777650324625,28.09,78656.85,0.0,-0.7212,0.00015,26.52035]
[1777650324633,28.09,78656.85,0.0,-0.7212,0.00015,26.52035]
[1777650324828,28.09,78656.85,0.0,-0.7212,0.00015,26.52035]
[1777650325181,28.09,78656.65,0.0,-0.72124,0.00015,26.51869]
[1777650330216,28.09,78655.76,0.0,-0.72139,0.00015,26.51124]
[1777650332528,28.09,78656.57,0.0,-0.72129,0.00015,26.51343]
[1777650332585,28.09,78656.57,0.0,-0.72129,0.00015,26.51343]
[1777650332825,28.09,78656.57,0.0,-0.72129,0.00015,26.51343]
[1777650333237,28.09,78656.08,0.0,-0.72137,0.00015,26.50965]
[1777650338272,28.08,78654.61,0.0,-0.72161,0.00015,26.49797]
[1777650339582,28.08,78655.8,0.0,-0.72144,0.00015,26.50656]
[1777650339635,28.08,78655.8,0.0,-0.72144,0.00015,26.50656]
[1777650339833,28.08,78655.8,0.0,-0.72144,0.00015,26.50656]
[1777650340286,28.08,78655.98,0.0,-0.72142,0.00015,26.50755]
[1777650345321,28.08,78654.65,0.0,-0.72164,0.00015,26.4969]
[1777650346328,28.08,78650.42,0.0,-0.72228,0.00015,26.46557]
[1777650347743,28.08,78647.81,0.0,-0.72268,0.00015,26.44617]
[1777650347796,28.08,78647.81,0.0,-0.72268,0.00015,26.44617]
[1777650347834,28.08,78647.81,0.0,-0.72268,0.00015,26.44617]
[1777650348341,28.08,78649.58,0.0,-0.72241,0.00015,26.4591]
[1777650353377,28.08,78649.86,0.0,-0.72239,0.00015,26.46041]
[1777650353486,28.08,78649.86,0.0,-0.72239,0.00015,26.46041]
[1777650353538,28.08,78649.86,0.0,-0.72239,0.00015,26.46041]
[1777650353540,28.08,78649.86,0.0,-0.72239,0.00015,26.46041]
[1777650353580,28.08,78649.86,0.0,-0.72239,0.00015,26.46041]
[1777650354384,28.08,78649.17,0.0,-0.7225,0.00015,26.45516]
[1777650357408,28.08,78641.14,0.0,-0.72372,0.00015,26.39533]
[1777650358414,28.08,78634.74,0.0,-0.72468,0.00015,26.34774]
[1777650360429,28.07,78628.34,0.0,-0.72566,0.00015,26.29978]
[1777650362642,28.07,78630.14,0.0,-0.72539,0.00015,26.31303]
[1777650362697,28.07,78630.14,0.0,-0.72539,0.00015,26.31303]
[1777650363023,28.07,78630.14,0.0,-0.72539,0.00015,26.31303]
[1777650363450,28.07,78630.03,0.0,-0.72541,0.00015,26.31211]
[1777650368485,28.07,78628.92,0.0,-0.72558,0.00015,26.30335]
[1777650369246,28.07,78628.92,0.0,-0.72558,0.00015,26.30335]
[1777650369248,28.07,78628.92,0.0,-0.72558,0.00015,26.30335]
[1777650369298,28.07,78628.92,0.0,-0.72558,0.00015,26.30335]
[1777650369337,28.07,78628.92,0.0,-0.72558,0.00015,26.30335]
[1777650369492,28.07,78629.01,0.0,-0.72557,0.00015,26.30393]
[1777650374527,28.07,78628.62,0.0,-0.72564,0.00015,26.30055]
[1777650377960,28.07,78627.11,0.0,-0.72587,0.00015,26.28911]
[1777650378014,28.07,78627.11,0.0,-0.72587,0.00015,26.28911]
[1777650378089,28.07,78627.11,0.0,-0.72587,0.00015,26.28911]
[1777650378170,28.07,78627.0,0.0,-0.72589,0.00015,26.28821]
[1777650382738,28.07,78627.48,0.0,-0.72582,0.00015,26.29147]
[1777650382791,28.07,78627.48,0.0,-0.72582,0.00015,26.29147]
[1777650382829,28.07,78627.48,0.0,-0.72582,0.00015,26.29147]
[1777650382837,28.07,78627.46,0.0,-0.72583,0.00015,26.29123]
[1777650386612,28.07,78624.02,0.0,-0.72635,0.00015,26.26526]
[1777650388103,28.07,78624.02,0.0,-0.72635,0.00015,26.26526]
[1777650388155,28.07,78624.02,0.0,-0.72635,0.00015,26.26526]
[1777650388157,28.07,78624.02,0.0,-0.72635,0.00015,26.26526]
[1777650388326,28.07,78624.02,0.0,-0.72635,0.00015,26.26526]
[1777650388402,28.07,78627.28,0.0,-0.72587,0.00015,26.28947]
[1777650391924,28.07,78628.99,0.0,-0.72561,0.00015,26.30204]
[1777650391954,28.07,78628.99,0.0,-0.72561,0.00015,26.30204]
[1777650391973,28.07,78628.99,0.0,-0.72561,0.00015,26.30204]
[1777650392078,28.07,78628.99,0.0,-0.72561,0.00015,26.30204]
[1777650392176,28.07,78633.03,0.0,-0.72503,0.00015,26.32862]
[1777650393661,28.07,78639.99,0.0,-0.72398,0.00015,26.38009]
[1777650396371,28.07,78641.84,0.0,-0.72371,0.00015,26.39365]
[1777650396472,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396568,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396577,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396581,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396633,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396827,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396887,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650396940,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650397085,28.06,78645.87,0.0,-0.7231,0.00015,26.42321]
[1777650397136,28.06,78649.96,0.0,-0.72248,0.00015,26.45344]
[1777650401717,28.06,78653.36,0.0,-0.72199,0.00015,26.47778]
[1777650407302,28.06,78654.03,0.0,-0.7219,0.00015,26.48207]
[1777650407308,28.06,78654.03,0.0,-0.7219,0.00015,26.48207]
[1777650407327,28.06,78654.03,0.0,-0.7219,0.00015,26.48207]
[1777650407354,28.06,78654.03,0.0,-0.7219,0.00015,26.48207]
[1777650407409,28.06,78654.16,0.0,-0.72189,0.00015,26.48272]
[1777650412794,28.06,78654.15,0.0,-0.7219,0.00015,26.4818]
[1777650414305,28.06,78654.15,0.0,-0.7219,0.00015,26.4818]
[1777650414328,28.06,78654.15,0.0,-0.7219,0.00015,26.4818]
[1777650414359,28.06,78653.53,0.0,-0.72201,0.00015,26.4769]
[1777650417034,28.06,78653.5,0.0,-0.72201,0.00015,26.47651]
[1777650417086,28.06,78653.5,0.0,-0.72201,0.00015,26.47651]
[1777650418124,28.06,78653.76,0.0,-0.72198,0.00015,26.47826]
[1777650418177,28.06,78653.76,0.0,-0.72198,0.00015,26.47826]
[1777650418326,28.06,78653.76,0.0,-0.72198,0.00015,26.47826]
[1777650418427,28.05,78649.66,0.0,-0.72261,0.00015,26.44767]
[1777650422476,28.05,78650.94,0.0,-0.72242,0.00015,26.45684]
[1777650422520,28.05,78653.21,0.0,-0.72208,0.00015,26.4733]
[1777650422563,28.05,78653.21,0.0,-0.72208,0.00015,26.4733]
[1777650422579,28.05,78653.21,0.0,-0.72208,0.00015,26.4733]
[1777650422864,28.05,78658.64,0.0,-0.72126,0.00015,26.51332]
[1777650428908,28.05,78658.74,0.0,-0.72127,0.00015,26.51288]
[1777650430212,28.05,78658.74,0.0,-0.72127,0.00015,26.51288]
[1777650430266,28.05,78658.74,0.0,-0.72127,0.00015,26.51288]
[1777650430332,28.05,78658.74,0.0,-0.72127,0.00015,26.51288]
[1777650430417,28.05,78658.17,0.0,-0.72136,0.00015,26.5083]
[1777650435051,28.05,78655.62,0.0,-0.72176,0.00015,26.48898]
[1777650435082,28.05,78655.62,0.0,-0.72176,0.00015,26.48898]
[1777650435103,28.05,78655.62,0.0,-0.72176,0.00015,26.48898]
[1777650435204,28.05,78657.26,0.0,-0.72152,0.00015,26.5009]
[1777650440905,28.04,78657.71,0.0,-0.72147,0.00015,26.50311]
[1777650440958,28.04,78657.71,0.0,-0.72147,0.00015,26.50311]
[1777650441026,28.04,78656.12,0.0,-0.72172,0.00015,26.49113]
[1777650443074,28.04,78656.38,0.0,-0.72168,0.00015,26.49281]
[1777650443176,28.04,78656.26,0.0,-0.72171,0.00015,26.49168]
[1777650448936,28.04,78655.41,0.0,-0.72186,0.00015,26.48416]
[1777650448987,28.04,78655.41,0.0,-0.72186,0.00015,26.48416]
[1777650448994,28.04,78655.41,0.0,-0.72186,0.00015,26.48416]
[1777650449080,28.04,78655.41,0.0,-0.72186,0.00015,26.48416]
[1777650449332,28.04,78655.41,0.0,-0.72186,0.00015,26.48416]
[1777650449384,28.04,78655.41,0.0,-0.72186,0.00015,26.48416]
[1777650449479,28.04,78654.87,0.0,-0.72195,0.00015,26.47976]
[1777650449995,28.04,78654.87,0.0,-0.72195,0.00015,26.47976]
[1777650450079,28.04,78654.87,0.0,-0.72195,0.00015,26.47976]
[1777650450089,28.04,78652.31,0.0,-0.72234,0.00015,26.46086]
[1777650455124,28.03,78653.33,0.0,-0.72222,0.00015,26.46424]
[1777650460159,28.03,78656.38,0.0,-0.72178,0.00015,26.48604]
[1777650464187,28.03,78653.4,0.0,-0.72224,0.00015,26.46342]
[1777650469222,28.03,78656.58,0.0,-0.72177,0.00015,26.48621]
[1777650473249,28.03,78653.5,0.0,-0.72225,0.00015,26.46287]
[1777650478285,28.02,78658.39,0.0,-0.72152,0.00015,26.49838]
[1777650483322,28.02,78656.39,0.0,-0.72183,0.00015,26.48331]
[1777650488356,28.02,78655.46,0.0,-0.72198,0.00015,26.47615]
[1777650491377,28.02,78652.16,0.0,-0.72249,0.00015,26.4515]
[1777650493392,28.02,78647.04,0.0,-0.72327,0.00015,26.41332]
[1777650495405,28.02,78639.44,0.0,-0.72442,0.00015,26.35667]
[1777650497419,28.02,78632.79,0.0,-0.72543,0.00015,26.30701]
[1777650502454,28.02,78633.69,0.0,-0.7253,0.00015,26.31316]
[1777650505475,28.02,78630.9,0.0,-0.72573,0.00015,26.2921]
[1777650510510,28.02,78630.73,0.0,-0.72576,0.00015,26.29061]
[1777650515545,28.02,78628.49,0.0,-0.72612,0.00015,26.27031]
[1777650519573,28.02,78631.23,0.0,-0.72571,0.00015,26.29073]
[1777650521587,28.02,78635.81,0.0,-0.72502,0.00015,26.32485]
[1777650522594,28.02,78640.09,0.0,-0.72437,0.00015,26.35672]
[1777650523601,28.02,78642.85,0.0,-0.72396,0.00015,26.3772]
[1777650528636,28.02,78640.6,0.0,-0.7243,0.00015,26.3602]
[1777650530650,28.02,78637.75,0.0,-0.72473,0.00015,26.33892]
[1777650532666,28.02,78642.0,0.0,-0.72409,0.00015,26.3705]
[1777650536692,28.01,78639.09,0.0,-0.72454,0.00015,26.34866]
[1777650538706,28.01,78643.23,0.0,-0.72391,0.00015,26.37936]
[1777650543741,28.01,78643.13,0.0,-0.72394,0.00015,26.37823]
[1777650548776,28.01,78643.35,0.0,-0.72391,0.00015,26.37943]
[1777650551797,28.01,78640.11,0.0,-0.72441,0.00015,26.35505]
[1777650556835,28.01,78638.69,0.0,-0.72463,0.00015,26.34408]
[1777650558849,28.01,78641.71,0.0,-0.72418,0.00015,26.3664]
[1777650563884,28.01,78643.31,0.0,-0.72395,0.00015,26.37775]
[1777650565897,28.01,78639.83,0.0,-0.72448,0.00015,26.35164]
[1777650570933,28.01,78638.67,0.0,-0.72466,0.00015,26.34255]
[1777650573954,28.01,78641.91,0.0,-0.7242,0.00015,26.36296]
[1777650578989,28.0,78643.28,0.0,-0.72401,0.00015,26.37253]
[1777650583017,28.0,78649.0,0.0,-0.72315,0.00015,26.41451]
[1777650584024,28.0,78659.28,0.0,-0.7216,0.00015,26.49039]
[1777650587045,28.0,78660.15,0.0,-0.72147,0.00015,26.49649]
[1777650592080,28.0,78662.22,0.0,-0.72117,0.00015,26.51119]
[1777650596109,28.0,78665.35,0.0,-0.7207,0.00015,26.53376]
[1777650599130,28.0,78671.44,0.0,-0.71978,0.00015,26.57807]
[1777650601144,28.0,78668.11,0.0,-0.7203,0.00015,26.55324]
[1777650606179,27.99,78665.91,0.0,-0.72065,0.00015,26.53628]
[1777650611214,27.99,78666.17,0.0,-0.72063,0.00015,26.53753]
[1777650615244,27.99,78660.6,0.0,-0.72148,0.00015,26.49594]
[1777650616259,27.99,78656.94,0.0,-0.72204,0.00015,26.46881]
[1777650620284,27.99,78637.29,0.0,-0.72503,0.00015,26.3226]
[1777650621291,27.99,78629.42,0.0,-0.72621,0.00015,26.26375]
[1777650622299,27.99,78632.12,0.0,-0.72581,0.00015,26.2839]
[1777650627334,27.99,78633.04,0.0,-0.72568,0.00015,26.29039]
[1777650630372,27.99,78614.62,0.0,-0.72846,0.00015,26.15184]
[1777650630966,27.99,78614.62,0.0,-0.72846,0.00015,26.15184]
[1777650631424,27.99,78614.62,0.0,-0.72846,0.00015,26.15184]
[1777650631476,27.99,78568.42,0.0,-0.73537,0.00015,25.79668]
[1777650632111,27.99,78568.42,0.0,-0.73537,0.00015,25.79668]
[1777650632381,27.99,78530.93,0.0,-0.74091,0.00015,25.5063]
[1777650633388,27.99,78504.52,0.0,-0.74477,0.00015,25.29934]
[1777650634394,27.99,78454.16,0.0,-0.75206,0.00014,24.89925]
[1777650635008,27.99,78454.16,0.0,-0.75206,0.00014,24.89925]
[1777650635371,27.99,78454.16,0.0,-0.75206,0.00014,24.89925]
[1777650635405,27.99,78418.51,0.0,-0.75716,0.00014,24.61137]
[1777650636009,27.99,78418.51,0.0,-0.75716,0.00014,24.61137]
[1777650636412,27.99,78408.32,0.0,-0.75861,0.00014,24.52846]
[1777650637419,27.99,78378.51,0.0,-0.76281,0.00014,24.28491]
[1777650638617,27.99,78378.51,0.0,-0.76281,0.00014,24.28491]
[1777650638659,27.98,78349.25,0.0,-0.76691,0.00014,24.04345]
[1777650639453,27.98,78325.24,0.0,-0.77024,0.00014,23.84394]
[1777650640367,27.98,78325.24,0.0,-0.77024,0.00014,23.84394]
[1777650640462,27.98,78316.42,0.0,-0.77146,0.00014,23.77031]
[1777650641470,27.98,78312.76,0.0,-0.77196,0.00014,23.73969]
[1777650642483,27.98,78325.9,0.0,-0.77015,0.00014,23.84943]
[1777650643491,27.98,78341.99,0.0,-0.76792,0.00014,23.98329]
[1777650644463,27.98,78341.99,0.0,-0.76792,0.00014,23.98329]
[1777650644499,27.98,78355.31,0.0,-0.76606,0.00014,24.09375]
[1777650645505,27.99,78363.13,0.0,-0.76493,0.00014,24.16068]
[1777650646512,27.99,78361.13,0.0,-0.7652,0.00014,24.14432]
[1777650647526,27.99,78345.85,0.0,-0.76733,0.00014,24.01823]
[1777650648513,27.99,78345.85,0.0,-0.76733,0.00014,24.01823]
[1777650648535,27.99,78345.85,0.0,-0.76733,0.00014,24.01823]
[1777650648624,27.99,78370.13,0.0,-0.76394,0.00014,24.21864]
[1777650649543,27.99,78407.32,0.0,-0.7587,0.00014,24.52317]
[1777650650564,28.0,78425.27,0.0,-0.75605,0.00014,24.67433]
[1777650650819,28.0,78425.27,0.0,-0.75605,0.00014,24.67433]
[1777650651562,28.01,78429.36,0.0,-0.7554,0.00014,24.71103]
[1777650652280,28.01,78429.36,0.0,-0.7554,0.00014,24.71103]
[1777650652569,28.01,78425.05,0.0,-0.75601,0.00014,24.67629]
[1777650657604,28.01,78426.61,0.0,-0.7558,0.00014,24.68855]
[1777650659618,28.01,78436.01,0.0,-0.75445,0.00014,24.76481]
[1777650660364,28.01,78436.01,0.0,-0.75445,0.00014,24.76481]
[1777650661632,28.01,78427.14,0.0,-0.75571,0.00014,24.69333]
[1777650662851,28.01,78427.14,0.0,-0.75571,0.00014,24.69333]
[1777650662639,28.01,78416.25,0.0,-0.75726,0.00014,24.60524]
[1777650663646,28.01,78379.49,0.0,-0.76245,0.00014,24.30561]
[1777650664653,28.01,78356.28,0.0,-0.7657,0.00014,24.11463]
[1777650665660,28.01,78341.98,0.0,-0.76769,0.00014,23.99629]
[1777650666667,28.01,78340.11,0.0,-0.76795,0.00014,23.98111]
[1777650666863,28.01,78340.11,0.0,-0.76795,0.00014,23.98111]
[1777650667674,28.01,78341.94,0.0,-0.76769,0.00014,23.99657]
[1777650668870,28.01,78342.01,0.0,-0.76768,0.00014,23.99715]
[1777650669688,28.01,78343.4,0.0,-0.76747,0.00014,24.00924]
[1777650670865,28.01,78343.85,0.0,-0.76741,0.00014,24.01324]
[1777650671702,28.02,78344.27,0.0,-0.76734,0.00014,24.01699]
[1777650672709,28.02,78333.05,0.0,-0.76889,0.00014,23.92424]
[1777650673724,28.02,78327.46,0.0,-0.76967,0.00014,23.87783]
[1777650674724,28.01,78317.64,0.0,-0.77105,0.00014,23.7947]
[1777650675731,28.01,78324.43,0.0,-0.77011,0.00014,23.85127]
[1777650677745,28.02,78335.39,0.0,-0.76853,0.00014,23.94588]
[1777650681780,28.02,78323.1,0.0,-0.77024,0.00014,23.84335]
[1777650683097,28.02,78321.28,0.0,-0.77049,0.00014,23.82811]
[1777650683795,28.02,78313.28,0.0,-0.77159,0.00014,23.76136]
[1777650685106,28.02,78317.5,0.0,-0.77101,0.00014,23.79648]
[1777650685809,28.02,78320.36,0.0,-0.77062,0.00014,23.82007]
[1777650686461,28.02,78320.36,0.0,-0.77062,0.00014,23.82007]
[1777650686816,28.01,78325.95,0.0,-0.76989,0.00014,23.86452]
[1777650687823,28.01,78333.74,0.0,-0.76886,0.00014,23.92666]
[1777650688830,28.0,78340.0,0.0,-0.76805,0.00014,23.97532]
[1777650693867,27.96,78349.21,0.0,-0.7671,0.00014,24.03033]
[1777650694874,27.96,78354.95,0.0,-0.76637,0.00014,24.07374]
[1777650699909,27.94,78359.34,0.0,-0.76587,0.00014,24.10375]
[1777650701087,27.94,78359.34,0.0,-0.76587,0.00014,24.10375]
[1777650701327,27.94,78359.34,0.0,-0.76587,0.00014,24.10375]
[1777650701400,27.94,78364.56,0.0,-0.76514,0.00014,24.14669]
[1777650703088,27.94,78360.05,0.0,-0.76578,0.00014,24.10919]
[1777650703182,27.94,78356.34,0.0,-0.7663,0.00014,24.07834]
[1777650703938,27.94,78349.87,0.0,-0.7672,0.00014,24.02453]
[1777650705085,27.94,78349.87,0.0,-0.7672,0.00014,24.02453]
[1777650710987,27.94,78339.74,0.0,-0.76864,0.00014,23.93866]
[1777650713001,27.94,78318.91,0.0,-0.77154,0.00014,23.76388]
[1777650714038,27.93,78310.75,0.0,-0.77267,0.00014,23.69546]
[1777650715016,27.93,78298.01,0.0,-0.77442,0.00014,23.58825]
[1777650716107,27.93,78298.01,0.0,-0.77442,0.00014,23.58825]
[1777650716326,27.93,78298.01,0.0,-0.77442,0.00014,23.58825]
[1777650716421,27.93,78286.24,0.0,-0.77603,0.00014,23.48901]
[1777650717030,27.93,78285.93,0.0,-0.77608,0.00014,23.48631]
[1777650718037,27.93,78294.35,0.0,-0.77493,0.00014,23.55697]
[1777650720051,27.93,78297.05,0.0,-0.77457,0.00014,23.57905]
[1777650721058,27.93,78286.97,0.0,-0.77595,0.00014,23.4939]
[1777650722065,27.93,78279.45,0.0,-0.77698,0.00014,23.43017]
[1777650723631,27.93,78279.45,0.0,-0.77698,0.00014,23.43017]
[1777650723718,27.93,78280.14,0.0,-0.77689,0.00014,23.43575]
[1777650726093,27.93,78265.11,0.0,-0.77895,0.00014,23.30796]
[1777650727117,27.93,78240.22,0.0,-0.78231,0.00013,23.09624]
[1777650727889,27.93,78240.22,0.0,-0.78231,0.00013,23.09624]
[1777650728111,27.93,78216.05,0.0,-0.78554,0.00013,22.88983]
[1777650729624,27.93,78216.05,0.0,-0.78554,0.00013,22.88983]
[1777650729636,27.93,78206.26,0.0,-0.78684,0.00013,22.80595]
[1777650730535,27.93,78206.26,0.0,-0.78684,0.00013,22.80595]
[1777650730601,27.93,78195.46,0.0,-0.78827,0.00013,22.71333]
[1777650731133,27.93,78194.24,0.0,-0.78844,0.00013,22.70271]
[1777650732140,27.93,78207.62,0.0,-0.78667,0.00013,22.81741]
[1777650733147,27.92,78208.07,0.0,-0.78663,0.00013,22.81982]
[1777650734371,27.92,78208.07,0.0,-0.78663,0.00013,22.81982]
[1777650734446,27.92,78210.97,0.0,-0.78627,0.00013,22.84327]
[1777650736390,27.92,78212.16,0.0,-0.78613,0.00013,22.85186]
[1777650736433,27.92,78202.97,0.0,-0.78738,0.00013,22.77138]
[1777650737175,27.91,78214.39,0.0,-0.78589,0.00013,22.86753]
[1777650738182,27.91,78212.6,0.0,-0.78612,0.00013,22.85287]
[1777650740419,27.91,78211.33,0.0,-0.78629,0.00013,22.84208]
[1777650740476,27.91,78235.15,0.0,-0.78313,0.00013,23.04423]
[1777650741203,27.91,78264.04,0.0,-0.77924,0.00014,23.29018]
[1777650742675,27.91,78264.04,0.0,-0.77924,0.00014,23.29018]
[1777650742757,27.91,78264.04,0.0,-0.77924,0.00014,23.29014]
[1777650744224,27.91,78269.33,0.0,-0.77852,0.00014,23.33475]
[1777650746492,27.91,78270.33,0.0,-0.77839,0.00014,23.34301]
[1777650746554,27.91,78282.3,0.0,-0.77677,0.00014,23.44402]
[1777650747245,27.91,78284.1,0.0,-0.77652,0.00014,23.45901]
[1777650750466,27.91,78284.19,0.0,-0.77651,0.00014,23.45965]
[1777650750719,27.91,78284.19,0.0,-0.77651,0.00014,23.45965]
[1777650750809,27.91,78303.88,0.0,-0.77382,0.00014,23.6254]
[1777650751274,27.91,78322.72,0.0,-0.77125,0.00014,23.77954]
[1777650752281,27.91,78328.37,0.0,-0.77047,0.00014,23.82685]
[1777650753176,27.91,78328.37,0.0,-0.77047,0.00014,23.82685]
[1777650753288,27.91,78332.61,0.0,-0.76988,0.00014,23.86228]
[1777650754171,27.91,78332.61,0.0,-0.76988,0.00014,23.86228]
[1777650754621,27.91,78332.61,0.0,-0.76988,0.00014,23.86228]
[1777650754701,27.91,78363.73,0.0,-0.76555,0.00014,24.12081]
[1777650755294,27.91,78363.73,0.0,-0.76555,0.00014,24.12081]
[1777650755305,27.91,78377.06,0.0,-0.76368,0.00014,24.23076]
[1777650756312,27.91,78378.88,0.0,-0.76343,0.00014,24.24568]
[1777650757319,27.91,78370.9,0.0,-0.76455,0.00014,24.17979]
[1777650758326,27.91,78394.01,0.0,-0.7613,0.00014,24.36994]
[1777650759153,27.91,78394.01,0.0,-0.7613,0.00014,24.36994]
[1777650759333,27.91,78394.59,0.0,-0.76122,0.00014,24.37446]
[1777650761258,27.91,78390.11,0.0,-0.76186,0.00014,24.33745]
[1777650761347,27.91,78403.77,0.0,-0.75993,0.00014,24.4492]
[1777650762359,27.91,78416.78,0.0,-0.75809,0.00014,24.55508]
[1777650763366,27.91,78414.43,0.0,-0.75843,0.00014,24.5358]
[1777650765264,27.91,78412.08,0.0,-0.75876,0.00014,24.51652]
[1777650765380,27.91,78391.02,0.0,-0.76175,0.00014,24.34406]
[1777650766695,27.91,78391.02,0.0,-0.76175,0.00014,24.34406]
[1777650766739,27.91,78368.64,0.0,-0.7649,0.00014,24.15952]
[1777650767397,27.9,78357.59,0.0,-0.76645,0.00014,24.06777]
[1777650768402,27.9,78353.77,0.0,-0.76698,0.00014,24.03603]
[1777650769410,27.9,78342.54,0.0,-0.76855,0.00014,23.94268]
[1777650770510,27.9,78342.54,0.0,-0.76855,0.00014,23.94268]
[1777650770590,27.9,78332.45,0.0,-0.76995,0.00014,23.85868]
[1777650771424,27.9,78328.74,0.0,-0.77046,0.00014,23.82755]
[1777650772370,27.9,78328.74,0.0,-0.77046,0.00014,23.82755]
[1777650772431,27.9,78323.98,0.0,-0.77112,0.00014,23.78765]
[1777650776357,27.9,78324.97,0.0,-0.771,0.00014,23.79521]
[1777650776459,27.9,78317.58,0.0,-0.77202,0.00014,23.73312]
[1777650780487,27.9,78312.96,0.0,-0.77267,0.00014,23.694]
[1777650785526,27.9,78319.2,0.0,-0.77181,0.00014,23.74632]
[1777650790563,27.9,78322.59,0.0,-0.77135,0.00014,23.77402]
[1777650793585,27.9,78315.82,0.0,-0.77229,0.00014,23.71668]
[1777650795599,27.9,78303.64,0.0,-0.77397,0.00014,23.61419]
[1777650798341,27.9,78299.77,0.0,-0.77451,0.00014,23.58142]
[1777650800634,27.9,78290.45,0.0,-0.77579,0.00014,23.50278]
[1777650802342,27.9,78292.24,0.0,-0.77555,0.00014,23.51756]
[1777650802649,27.9,78295.83,0.0,-0.77506,0.00014,23.54767]
[1777650805669,27.9,78289.5,0.0,-0.77593,0.00014,23.49381]
[1777650810704,27.89,78287.85,0.0,-0.77617,0.00014,23.47901]
[1777650815739,27.89,78287.98,0.0,-0.77619,0.00014,23.4758]
[1777650818760,27.89,78293.6,0.0,-0.77543,0.00014,23.52282]
[1777650822788,27.89,78301.69,0.0,-0.77432,0.00014,23.59067]
[1777650823795,27.89,78306.88,0.0,-0.77361,0.00014,23.63419]
[1777650826816,27.89,78313.52,0.0,-0.77271,0.00014,23.68955]
[1777650828341,27.89,78309.29,0.0,-0.77329,0.00014,23.65385]
[1777650830331,27.89,78306.28,0.0,-0.77371,0.00014,23.62829]
[1777650830844,27.89,78306.46,0.0,-0.77369,0.00014,23.62968]
[1777650832858,27.89,78299.28,0.0,-0.77468,0.00014,23.569]
[1777650834347,27.89,78300.16,0.0,-0.77456,0.00014,23.57633]
[1777650834872,27.89,78306.75,0.0,-0.77365,0.00014,23.63167]
[1777650836340,27.89,78307.99,0.0,-0.77349,0.00014,23.64195]
[1777650836885,27.89,78308.22,0.0,-0.77346,0.00014,23.64373]
[1777650838339,27.89,78309.71,0.0,-0.77326,0.00014,23.65609]
[1777650838900,27.89,78309.42,0.0,-0.7733,0.00014,23.65348]
[1777650843935,27.88,78312.01,0.0,-0.77296,0.00014,23.67441]
[1777650846956,27.88,78319.69,0.0,-0.77191,0.00014,23.73818]
[1777650851991,27.88,78318.76,0.0,-0.77206,0.00014,23.72909]
[1777650854005,27.88,78326.61,0.0,-0.77097,0.00014,23.79489]
[1777650856019,27.88,78334.16,0.0,-0.76993,0.00014,23.85791]
[1777650858033,27.88,78340.1,0.0,-0.76911,0.00014,23.90729]
[1777650862061,27.88,78330.72,0.0,-0.77042,0.00014,23.82841]
[1777650864075,27.88,78327.12,0.0,-0.77092,0.00014,23.79819]
[1777650869110,27.88,78329.76,0.0,-0.77056,0.00014,23.82002]
[1777650872366,27.88,78332.49,0.0,-0.7702,0.00014,23.8392]
[1777650872420,27.88,78332.49,0.0,-0.7702,0.00014,23.8392]
[1777650872422,27.88,78332.49,0.0,-0.7702,0.00014,23.8392]
[1777650872663,27.88,78332.49,0.0,-0.7702,0.00014,23.8392]
[1777650872829,27.88,78332.49,0.0,-0.7702,0.00014,23.8392]
[1777650873138,27.88,78340.46,0.0,-0.7691,0.00014,23.90559]
[1777650878173,27.88,78340.56,0.0,-0.7691,0.00014,23.90572]
[1777650879833,27.88,78340.56,0.0,-0.7691,0.00014,23.90572]
[1777650879931,27.88,78340.56,0.0,-0.7691,0.00014,23.90572]
[1777650880079,27.88,78341.3,0.0,-0.769,0.00014,23.91159]
[1777650882335,27.88,78343.37,0.0,-0.76872,0.00014,23.92868]
[1777650882430,27.88,78345.9,0.0,-0.76836,0.00014,23.9497]
[1777650884340,27.88,78349.69,0.0,-0.76784,0.00014,23.98121]
[1777650884392,27.88,78349.69,0.0,-0.76784,0.00014,23.98121]
[1777650884576,27.88,78349.69,0.0,-0.76784,0.00014,23.98121]
[1777650888579,27.87,78350.85,0.0,-0.76768,0.00014,23.99057]
[1777650888616,27.87,78350.85,0.0,-0.76768,0.00014,23.99057]
[1777650888837,27.87,78350.85,0.0,-0.76768,0.00014,23.99057]
[1777650889250,27.87,78338.97,0.0,-0.76934,0.00014,23.89129]
[1777650890257,27.87,78346.72,0.0,-0.76826,0.00014,23.95578]
[1777650891264,27.87,78361.42,0.0,-0.76621,0.00014,24.07805]
[1777650892271,27.87,78363.53,0.0,-0.76591,0.00014,24.09553]
[1777650896335,27.87,78363.14,0.0,-0.76597,0.00014,24.09223]
[1777650896387,27.87,78363.14,0.0,-0.76597,0.00014,24.09223]
[1777650896576,27.87,78363.14,0.0,-0.76597,0.00014,24.09223]
[1777650901068,27.87,78357.47,0.0,-0.76676,0.00014,24.04522]
[1777650901076,27.87,78355.57,0.0,-0.76703,0.00014,24.02949]
[1777650902291,27.87,78358.61,0.0,-0.7666,0.00014,24.05478]
[1777650906098,27.87,78357.84,0.0,-0.76671,0.00014,24.04855]
[1777650906370,27.87,78355.43,0.0,-0.76704,0.00014,24.0286]
[1777650907376,27.88,78352.97,0.0,-0.76738,0.00014,24.00823]
[1777650908383,27.88,78351.01,0.0,-0.76766,0.00014,23.99198]
[1777650911390,27.88,78350.67,0.0,-0.7677,0.00014,23.98927]
[1777650912334,27.88,78350.85,0.0,-0.76768,0.00014,23.99082]
[1777650914425,27.88,78356.0,0.0,-0.76696,0.00014,24.03375]
[1777650915432,27.88,78357.88,0.0,-0.76669,0.00014,24.04937]
[1777650916439,27.88,78360.66,0.0,-0.7663,0.00014,24.07242]
[1777650917446,27.88,78362.86,0.0,-0.766,0.00014,24.09062]
[1777650919459,27.88,78365.01,0.0,-0.7657,0.00014,24.1083]
[1777650922481,27.87,78367.27,0.0,-0.76539,0.00014,24.12673]
[1777650923488,27.87,78365.3,0.0,-0.76566,0.00014,24.1103]
[1777650925341,27.87,78366.13,0.0,-0.76555,0.00014,24.11709]
[1777650925395,27.87,78366.13,0.0,-0.76555,0.00014,24.11709]
[1777650925579,27.87,78366.13,0.0,-0.76555,0.00014,24.11709]
[1777650926000,27.87,78366.13,0.0,-0.76555,0.00014,24.11709]
[1777650925600,27.87,78363.63,0.0,-0.7659,0.00014,24.09627]
[1777650926342,27.87,78363.63,0.0,-0.7659,0.00014,24.09627]
[1777650926509,27.87,78360.39,0.0,-0.76636,0.00014,24.06933]
[1777650931544,27.87,78359.84,0.0,-0.76646,0.00014,24.06102]
[1777650933635,27.87,78360.08,0.0,-0.76643,0.00014,24.06296]
[1777650933644,27.87,78360.08,0.0,-0.76643,0.00014,24.06296]
[1777650933827,27.87,78360.08,0.0,-0.76643,0.00014,24.06296]
[1777650933842,27.87,78360.67,0.0,-0.76635,0.00014,24.0678]
[1777650937586,27.87,78355.23,0.0,-0.7671,0.00014,24.0227]
[1777650940607,27.87,78353.99,0.0,-0.76728,0.00014,24.01248]
[1777650941902,27.87,78353.99,0.0,-0.76728,0.00014,24.01248]
[1777650942343,27.87,78355.18,0.0,-0.76711,0.00014,24.02235]
[1777650942620,27.87,78358.88,0.0,-0.76659,0.00014,24.05308]
[1777650943628,27.87,78360.96,0.0,-0.7663,0.00014,24.07029]
[1777650944635,27.87,78358.88,0.0,-0.7666,0.00014,24.05296]
[1777650945642,27.87,78357.17,0.0,-0.76684,0.00014,24.03872]
[1777650948664,27.87,78362.62,0.0,-0.76608,0.00014,24.08379]
[1777650949671,27.87,78366.23,0.0,-0.76557,0.00014,24.11361]
[1777650950678,27.87,78369.17,0.0,-0.76516,0.00014,24.13782]
[1777650952301,27.87,78368.67,0.0,-0.76523,0.00014,24.13352]
[1777650952359,27.87,78368.67,0.0,-0.76523,0.00014,24.13352]
[1777650952397,27.87,78368.67,0.0,-0.76523,0.00014,24.13352]
[1777650952691,27.87,78367.92,0.0,-0.76534,0.00014,24.12726]
[1777650954705,27.87,78366.48,0.0,-0.76554,0.00014,24.11524]
[1777650955543,27.87,78366.48,0.0,-0.76554,0.00014,24.11524]
[1777650955580,27.87,78366.48,0.0,-0.76554,0.00014,24.11524]
[1777650955615,27.87,78366.48,0.0,-0.76555,0.00014,24.11521]
[1777650957727,27.87,78369.8,0.0,-0.76508,0.00014,24.14261]
[1777650958734,27.87,78371.74,0.0,-0.76481,0.00014,24.15866]
[1777650959374,27.87,78371.74,0.0,-0.76481,0.00014,24.15866]
[1777650959949,27.87,78374.1,0.0,-0.76448,0.00014,24.1781]
[1777650960338,27.87,78374.1,0.0,-0.76448,0.00014,24.1781]
[1777650960748,27.87,78376.8,0.0,-0.7641,0.00014,24.20041]
[1777650961755,27.87,78378.97,0.0,-0.7638,0.00014,24.21826]
[1777650962763,27.87,78388.38,0.0,-0.76247,0.00014,24.29575]
[1777650963770,27.87,78391.75,0.0,-0.762,0.00014,24.32331]
[1777650964777,27.87,78385.09,0.0,-0.76294,0.00014,24.26832]
[1777650969812,27.87,78386.96,0.0,-0.76269,0.00014,24.28304]
[1777650971826,27.87,78380.74,0.0,-0.76357,0.00014,24.23152]
[1777650973840,27.87,78377.85,0.0,-0.76398,0.00014,24.20749]
[1777650976861,27.87,78375.95,0.0,-0.76425,0.00014,24.19167]
[1777650978376,27.87,78376.02,0.0,-0.76424,0.00014,24.19223]
[1777650978395,27.87,78376.02,0.0,-0.76424,0.00014,24.19223]
[1777650978590,27.87,78376.02,0.0,-0.76424,0.00014,24.19223]
[1777650978875,27.87,78376.04,0.0,-0.76424,0.00014,24.19238]
[1777650983910,27.87,78374.85,0.0,-0.76441,0.00014,24.18244]
[1777650984917,27.87,78369.62,0.0,-0.76514,0.00014,24.13917]
[1777650985924,27.87,78367.71,0.0,-0.76541,0.00014,24.12328]
[1777650987938,27.87,78369.68,0.0,-0.76514,0.00014,24.1395]
[1777650989952,27.87,78367.36,0.0,-0.76546,0.00014,24.12021]
[1777650991849,27.87,78366.85,0.0,-0.76553,0.00014,24.1159]
[1777650992008,27.87,78366.85,0.0,-0.76553,0.00014,24.1159]
[1777650992074,27.87,78366.85,0.0,-0.76553,0.00014,24.1159]
[1777650992056,27.87,78370.59,0.0,-0.76503,0.00014,24.1434]
[1777650998008,27.87,78371.03,0.0,-0.76497,0.00014,24.14708]
[1777651001031,27.87,78368.66,0.0,-0.7653,0.00014,24.12751]
[1777651003164,27.87,78368.4,0.0,-0.76534,0.00014,24.12542]
[1777651003216,27.87,78369.08,0.0,-0.76524,0.00014,24.13108]
[1777651003324,27.87,78369.08,0.0,-0.76524,0.00014,24.13108]
[1777651004052,27.87,78375.37,0.0,-0.76436,0.00014,24.18313]
[1777651005059,27.87,78378.74,0.0,-0.76388,0.00014,24.21094]
[1777651006066,27.87,78381.23,0.0,-0.76353,0.00014,24.23142]
[1777651009087,27.87,78384.11,0.0,-0.76313,0.00014,24.25492]
[1777651009276,27.87,78384.11,0.0,-0.76313,0.00014,24.25492]
[1777651009326,27.87,78384.11,0.0,-0.76313,0.00014,24.25492]
[1777651009433,27.87,78384.11,0.0,-0.76313,0.00014,24.25492]
[1777651009575,27.87,78384.11,0.0,-0.76313,0.00014,24.25492]
[1777651010094,27.87,78384.94,0.0,-0.76302,0.00014,24.26165]
[1777651012108,27.87,78386.9,0.0,-0.76274,0.00014,24.27759]
[1777651017143,27.86,78385.79,0.0,-0.76291,0.00014,24.26782]
[1777651017711,27.86,78385.79,0.0,-0.76291,0.00014,24.26782]
[1777651017763,27.86,78385.79,0.0,-0.76291,0.00014,24.26782]
[1777651017825,27.86,78385.79,0.0,-0.76291,0.00014,24.26782]
[1777651018150,27.86,78387.77,0.0,-0.76264,0.00014,24.28401]
[1777651023185,27.86,78392.07,0.0,-0.76204,0.00014,24.31864]
[1777651024192,27.86,78396.6,0.0,-0.7614,0.00014,24.35583]
[1777651025199,27.86,78398.64,0.0,-0.76112,0.00014,24.37248]
[1777651026206,27.86,78402.78,0.0,-0.76053,0.00014,24.40633]
[1777651027214,27.86,78416.2,0.0,-0.75863,0.00014,24.51601]
[1777651028221,27.86,78418.25,0.0,-0.75834,0.00014,24.53261]
[1777651031242,27.86,78410.81,0.0,-0.7594,0.00014,24.47161]
[1777651032249,27.86,78405.94,0.0,-0.76009,0.00014,24.43176]
[1777651034263,27.86,78411.06,0.0,-0.75936,0.00014,24.47384]
[1777651035270,27.86,78417.66,0.0,-0.75842,0.00014,24.52782]
[1777651036277,27.86,78420.03,0.0,-0.75808,0.00014,24.54713]
[1777651041313,27.86,78418.2,0.0,-0.75835,0.00014,24.53193]
[1777651044589,27.86,78421.78,0.0,-0.75784,0.00014,24.56101]
[1777651046348,27.86,78423.96,0.0,-0.75753,0.00014,24.57863]
[1777651048362,27.86,78429.61,0.0,-0.75673,0.00014,24.62448]
[1777651050375,27.86,78434.16,0.0,-0.75608,0.00014,24.66127]
[1777651052931,27.86,78433.97,0.0,-0.75613,0.00014,24.65609]
[1777651052983,27.86,78433.97,0.0,-0.75613,0.00014,24.65609]
[1777651053083,27.86,78433.97,0.0,-0.75613,0.00014,24.65609]
[1777651053084,27.86,78434.31,0.0,-0.75609,0.00014,24.65858]
[1777651054404,27.86,78431.31,0.0,-0.75652,0.00014,24.63407]
[1777651059438,27.86,78429.22,0.0,-0.75683,0.00014,24.61647]
[1777651061847,27.86,78429.27,0.0,-0.75683,0.00014,24.61674]
[1777651062076,27.86,78429.27,0.0,-0.75683,0.00014,24.61674]
[1777651062155,27.86,78429.27,0.0,-0.75683,0.00014,24.61674]
[1777651062165,27.86,78428.89,0.0,-0.75689,0.00014,24.61336]
[1777651063223,27.86,78428.89,0.0,-0.75689,0.00014,24.61336]
[1777651063326,27.86,78428.78,0.0,-0.7569,0.00014,24.61246]
[1777651063467,27.86,78424.15,0.0,-0.75757,0.00014,24.5746]
[1777651064473,27.86,78420.8,0.0,-0.75805,0.00014,24.54718]
[1777651065481,27.85,78418.66,0.0,-0.75835,0.00014,24.52964]
[1777651066488,27.85,78416.07,0.0,-0.75872,0.00014,24.50843]
[1777651069773,27.85,78414.91,0.0,-0.75889,0.00014,24.49879]
[1777651069825,27.85,78414.91,0.0,-0.75889,0.00014,24.49879]
[1777651070076,27.85,78414.91,0.0,-0.75889,0.00014,24.49879]
[1777651070094,27.85,78415.83,0.0,-0.75876,0.00014,24.50605]
[1777651073538,27.85,78418.06,0.0,-0.75845,0.00014,24.5239]
[1777651074545,27.85,78414.18,0.0,-0.75901,0.00014,24.49205]
[1777651077851,27.85,78415.09,0.0,-0.75888,0.00014,24.4993]
[1777651077915,27.85,78415.09,0.0,-0.75888,0.00014,24.4993]
[1777651078075,27.85,78415.09,0.0,-0.75888,0.00014,24.4993]
[1777651078177,27.85,78413.91,0.0,-0.75905,0.00014,24.48948]
[1777651079580,27.85,78411.81,0.0,-0.75935,0.00014,24.47222]
[1777651081594,27.85,78417.07,0.0,-0.75861,0.00014,24.51511]
[1777651082601,27.85,78421.55,0.0,-0.75797,0.00014,24.55159]
[1777651084979,27.85,78421.84,0.0,-0.75793,0.00014,24.55383]
[1777651085035,27.85,78421.84,0.0,-0.75793,0.00014,24.55383]
[1777651085081,27.85,78421.84,0.0,-0.75793,0.00014,24.55383]
[1777651085137,27.85,78422.93,0.0,-0.75778,0.00014,24.56244]
[1777651087636,27.85,78426.25,0.0,-0.75731,0.00014,24.58924]
[1777651089650,27.85,78429.79,0.0,-0.75681,0.00014,24.61774]
[1777651091973,27.85,78431.8,0.0,-0.75652,0.00014,24.63405]
[1777651092025,27.85,78431.8,0.0,-0.75652,0.00014,24.63405]
[1777651092076,27.85,78431.8,0.0,-0.75652,0.00014,24.63405]
[1777651092177,27.85,78431.34,0.0,-0.75659,0.00014,24.63019]
[1777651093678,27.85,78434.4,0.0,-0.75616,0.00014,24.65501]
[1777651094685,27.85,78442.08,0.0,-0.75505,0.00014,24.71737]
[1777651095695,27.85,78444.75,0.0,-0.75467,0.00014,24.73896]
[1777651100731,27.85,78454.66,0.0,-0.75325,0.00014,24.81877]
[1777651101738,27.85,78459.79,0.0,-0.75252,0.00014,24.86003]
[1777651106773,27.85,78460.03,0.0,-0.75249,0.00014,24.86154]
[1777651108787,27.85,78463.55,0.0,-0.75198,0.00014,24.88977]
[1777651109407,27.85,78463.55,0.0,-0.75198,0.00014,24.88977]
[1777651109458,27.85,78463.55,0.0,-0.75198,0.00014,24.88977]
[1777651109576,27.85,78463.55,0.0,-0.75198,0.00014,24.88977]
[1777651109794,27.85,78462.33,0.0,-0.75216,0.00014,24.87985]
[1777651112815,27.85,78458.81,0.0,-0.75269,0.00014,24.84776]
[1777651117850,27.84,78461.44,0.0,-0.75232,0.00014,24.86871]
[1777651120871,27.84,78456.7,0.0,-0.75301,0.00014,24.83028]
[1777651121623,27.84,78456.7,0.0,-0.75301,0.00014,24.83028]
[1777651121675,27.84,78456.7,0.0,-0.75301,0.00014,24.83028]
[1777651121830,27.84,78456.7,0.0,-0.75301,0.00014,24.83028]
[1777651121878,27.84,78452.85,0.0,-0.75356,0.00014,24.79911]
[1777651126913,27.84,78453.32,0.0,-0.7535,0.00014,24.80258]
[1777651131948,27.84,78455.42,0.0,-0.75321,0.00014,24.81901]
[1777651133654,27.84,78455.1,0.0,-0.75326,0.00014,24.81632]
[1777651133707,27.84,78455.1,0.0,-0.75326,0.00014,24.81632]
[1777651133827,27.84,78455.1,0.0,-0.75326,0.00014,24.81632]
[1777651133962,27.84,78455.76,0.0,-0.75316,0.00014,24.82151]
[1777651138997,27.84,78456.77,0.0,-0.75302,0.00014,24.82971]
[1777651141977,27.84,78455.69,0.0,-0.75317,0.00014,24.82099]
[1777651142043,27.84,78455.69,0.0,-0.75317,0.00014,24.82099]
[1777651142082,27.84,78455.69,0.0,-0.75317,0.00014,24.82099]
[1777651142182,27.84,78455.97,0.0,-0.75313,0.00014,24.82324]
[1777651146051,27.84,78452.62,0.0,-0.75362,0.00014,24.79613]
[1777651148301,27.84,78452.6,0.0,-0.75362,0.00014,24.79597]
[1777651148328,27.84,78454.48,0.0,-0.75335,0.00014,24.81117]
[1777651148353,27.84,78454.48,0.0,-0.75335,0.00014,24.81117]
[1777651148750,27.84,78454.48,0.0,-0.75335,0.00014,24.81117]
[1777651148827,27.84,78454.48,0.0,-0.75335,0.00014,24.81117]
[1777651149072,27.84,78453.84,0.0,-0.75344,0.00014,24.80601]
[1777651154107,27.84,78454.34,0.0,-0.75337,0.00014,24.81004]
[1777651155581,27.84,78455.09,0.0,-0.75326,0.00014,24.8161]
[1777651155633,27.84,78455.09,0.0,-0.75326,0.00014,24.8161]
[1777651155827,27.84,78455.09,0.0,-0.75326,0.00014,24.8161]
[1777651156121,27.84,78454.94,0.0,-0.75328,0.00014,24.81489]
[1777651161156,27.84,78454.58,0.0,-0.75334,0.00014,24.81194]
[1777651166191,27.84,78455.13,0.0,-0.75326,0.00014,24.81637]
[1777651167198,27.84,78458.58,0.0,-0.75276,0.00014,24.84421]
[1777651168507,27.84,78458.89,0.0,-0.75272,0.00014,24.84667]
[1777651168559,27.84,78458.89,0.0,-0.75272,0.00014,24.84667]
[1777651168584,27.84,78458.89,0.0,-0.75272,0.00014,24.84667]
[1777651169212,27.84,78457.28,0.0,-0.75295,0.00014,24.83364]
[1777651172233,27.84,78460.64,0.0,-0.75249,0.00014,24.8572]
[1777651172988,27.84,78460.64,0.0,-0.75249,0.00014,24.8572]
[1777651173040,27.84,78460.64,0.0,-0.75249,0.00014,24.8572]
[1777651173088,27.84,78460.64,0.0,-0.75249,0.00014,24.8572]
[1777651173240,27.84,78461.26,0.0,-0.7524,0.00014,24.86215]
[1777651176261,27.84,78457.36,0.0,-0.75297,0.00014,24.83021]
[1777651177573,27.84,78459.29,0.0,-0.75269,0.00014,24.84565]
[1777651177625,27.84,78459.29,0.0,-0.75269,0.00014,24.84565]
[1777651177831,27.84,78459.29,0.0,-0.75269,0.00014,24.84565]
[1777651178275,27.84,78458.87,0.0,-0.75276,0.00014,24.84211]
[1777651183311,27.84,78459.48,0.0,-0.75268,0.00014,24.84631]
[1777651186491,27.84,78460.31,0.0,-0.75257,0.00014,24.85258]
[1777651186585,27.84,78460.31,0.0,-0.75257,0.00014,24.85258]
[1777651187002,27.84,78460.31,0.0,-0.75257,0.00014,24.85258]
[1777651187084,27.84,78460.31,0.0,-0.75257,0.00014,24.85258]
[1777651187339,27.84,78459.55,0.0,-0.75268,0.00014,24.8463]
[1777651192375,27.83,78457.0,0.0,-0.75306,0.00014,24.82504]
[1777651194428,27.83,78456.07,0.0,-0.7532,0.00014,24.81742]
[1777651194480,27.83,78456.07,0.0,-0.7532,0.00014,24.81742]
[1777651194585,27.83,78456.07,0.0,-0.7532,0.00014,24.81742]
[1777651194682,27.83,78455.78,0.0,-0.75324,0.00014,24.81497]
[1777651197411,27.83,78450.84,0.0,-0.75396,0.00014,24.77471]
[1777651198461,27.83,78450.84,0.0,-0.75396,0.00014,24.77471]
[1777651198513,27.83,78450.84,0.0,-0.75396,0.00014,24.77471]
[1777651198577,27.83,78450.84,0.0,-0.75396,0.00014,24.77471]
[1777651198676,27.83,78448.85,0.0,-0.75425,0.00014,24.75854]
[1777651199425,27.83,78442.55,0.0,-0.75516,0.00014,24.70728]
[1777651201087,27.83,78442.55,0.0,-0.75516,0.00014,24.70728]
[1777651201195,27.83,78442.55,0.0,-0.75516,0.00014,24.70728]
[1777651201218,27.83,78437.16,0.0,-0.75593,0.00014,24.66337]
[1777651202073,27.83,78437.16,0.0,-0.75593,0.00014,24.66337]
[1777651202145,27.83,78449.03,0.0,-0.75423,0.00014,24.75959]
[1777651202446,27.83,78466.33,0.0,-0.75173,0.00014,24.89938]
[1777651203453,27.83,78471.73,0.0,-0.75095,0.00014,24.94276]
[1777651205000,27.83,78471.73,0.0,-0.75095,0.00014,24.94276]
[1777651205091,27.83,78471.16,0.0,-0.75104,0.00014,24.93807]
[1777651206474,27.83,78481.23,0.0,-0.74958,0.00015,25.0188]
[1777651207481,27.83,78486.35,0.0,-0.74883,0.00015,25.05967]
[1777651210502,27.83,78493.51,0.0,-0.74779,0.00015,25.11681]
[1777651213524,27.83,78502.26,0.0,-0.74652,0.00015,25.18616]
[1777651214532,27.83,78511.0,0.0,-0.74524,0.00015,25.25547]
[1777651218849,27.83,78510.68,0.0,-0.7453,0.00015,25.25241]
[1777651218910,27.83,78511.09,0.0,-0.74524,0.00015,25.25549]
[1777651220338,27.83,78511.09,0.0,-0.74524,0.00015,25.25549]
[1777651219567,27.83,78516.87,0.0,-0.7444,0.00015,25.3011]
[1777651220574,27.83,78518.43,0.0,-0.74418,0.00015,25.31323]
[1777651223595,27.83,78525.41,0.0,-0.74316,0.00015,25.36779]
[1777651227622,27.82,78531.2,0.0,-0.74232,0.00015,25.41265]
[1777651229367,27.82,78531.2,0.0,-0.74232,0.00015,25.41265]
[1777651229419,27.82,78533.82,0.0,-0.74194,0.00015,25.43307]
[1777651229581,27.82,78533.82,0.0,-0.74194,0.00015,25.43307]
[1777651229929,27.82,78533.82,0.0,-0.74194,0.00015,25.43307]
[1777651229981,27.82,78533.82,0.0,-0.74194,0.00015,25.43307]
[1777651230084,27.82,78533.82,0.0,-0.74194,0.00015,25.43307]
[1777651230176,27.82,78536.13,0.0,-0.7416,0.00015,25.45113]
[1777651233668,27.82,78542.26,0.0,-0.74072,0.00015,25.49531]
[1777651236685,27.82,78539.32,0.0,-0.74116,0.00015,25.47196]
[1777651236732,27.82,78539.32,0.0,-0.74116,0.00015,25.47196]
[1777651236836,27.82,78539.32,0.0,-0.74116,0.00015,25.47196]
[1777651237258,27.82,78539.32,0.0,-0.74116,0.00015,25.47196]
[1777651237310,27.82,78539.32,0.0,-0.74116,0.00015,25.47196]
[1777651237332,27.82,78539.32,0.0,-0.74116,0.00015,25.47196]
[1777651237286,27.82,78538.08,0.0,-0.74135,0.00015,25.46199]
[1777651240357,27.82,78537.77,0.0,-0.7414,0.00015,25.45932]
[1777651240400,27.82,78537.77,0.0,-0.7414,0.00015,25.45932]
[1777651240411,27.82,78532.87,0.0,-0.74213,0.00015,25.42064]
[1777651240577,27.82,78532.87,0.0,-0.74213,0.00015,25.42064]
[1777651243008,27.82,78533.15,0.0,-0.74209,0.00015,25.42279]
[1777651243037,27.82,78533.15,0.0,-0.74209,0.00015,25.42279]
[1777651243079,27.82,78533.15,0.0,-0.74209,0.00015,25.42279]
[1777651243109,27.82,78533.19,0.0,-0.74208,0.00015,25.42305]
[1777651243508,27.82,78533.19,0.0,-0.74208,0.00015,25.42305]
[1777651243575,27.82,78533.19,0.0,-0.74208,0.00015,25.42305]
[1777651243602,27.82,78533.19,0.0,-0.74208,0.00015,25.42305]
[1777651244015,27.82,78533.19,0.0,-0.74208,0.00015,25.42305]
[1777651244079,27.82,78533.19,0.0,-0.74208,0.00015,25.42305]
[1777651249780,27.82,78537.87,0.0,-0.7414,0.00015,25.45928]
[1777651251017,27.82,78537.87,0.0,-0.7414,0.00015,25.45928]
[1777651251070,27.82,78537.87,0.0,-0.7414,0.00015,25.45928]
[1777651251077,27.82,78537.87,0.0,-0.7414,0.00015,25.45928]
[1777651251171,27.82,78532.23,0.0,-0.74224,0.00015,25.41485]
[1777651251875,27.82,78532.23,0.0,-0.74224,0.00015,25.41485]
[1777651251909,27.82,78532.23,0.0,-0.74224,0.00015,25.41485]
[1777651252079,27.82,78532.23,0.0,-0.74224,0.00015,25.41485]
[1777651253633,27.82,78530.61,0.0,-0.74248,0.00015,25.40204]
[1777651253685,27.82,78530.61,0.0,-0.74248,0.00015,25.40204]
[1777651253829,27.82,78530.61,0.0,-0.74248,0.00015,25.40204]
[1777651253927,27.82,78524.67,0.0,-0.74336,0.00015,25.35511]
[1777651255138,27.82,78524.67,0.0,-0.74336,0.00015,25.35511]
[1777651255190,27.82,78524.67,0.0,-0.74336,0.00015,25.35511]
[1777651255329,27.82,78524.67,0.0,-0.74336,0.00015,25.35511]
[1777651255425,27.82,78525.56,0.0,-0.74323,0.00015,25.36191]
[1777651259851,27.82,78532.07,0.0,-0.74228,0.00015,25.4127]
[1777651260871,27.82,78543.96,0.0,-0.74053,0.00015,25.50593]
[1777651261869,27.82,78559.32,0.0,-0.73825,0.00015,25.62595]
[1777651262876,27.82,78570.07,0.0,-0.73665,0.00015,25.70951]
[1777651263883,27.82,78575.67,0.0,-0.73581,0.00015,25.75289]
[1777651264890,27.82,78585.36,0.0,-0.73437,0.00015,25.82761]
[1777651266913,27.81,78596.89,0.0,-0.73265,0.00015,25.91581]
[1777651267913,27.81,78603.9,0.0,-0.73159,0.00015,25.96956]
[1777651268920,27.81,78610.68,0.0,-0.73057,0.00015,26.02134]
[1777651271218,27.81,78612.06,0.0,-0.73037,0.00015,26.03179]
[1777651273955,27.81,78621.58,0.0,-0.72894,0.00015,26.10392]
[1777651274962,27.81,78616.72,0.0,-0.72967,0.00015,26.06682]
[1777651279996,27.81,78616.19,0.0,-0.72977,0.00015,26.06223]
[1777651284211,27.81,78614.05,0.0,-0.7301,0.00015,26.04556]
[1777651284224,27.81,78614.05,0.0,-0.7301,0.00015,26.04556]
[1777651284260,27.81,78614.05,0.0,-0.7301,0.00015,26.04556]
[1777651284331,27.81,78614.05,0.0,-0.7301,0.00015,26.04556]
[1777651284429,27.81,78613.32,0.0,-0.73021,0.00015,26.03978]
[1777651285032,27.81,78606.84,0.0,-0.73119,0.00015,25.99032]
[1777651286165,27.81,78606.84,0.0,-0.73119,0.00015,25.99032]
[1777651288053,27.81,78600.93,0.0,-0.73208,0.00015,25.94494]
[1777651288708,27.81,78600.93,0.0,-0.73208,0.00015,25.94494]
[1777651288831,27.81,78600.93,0.0,-0.73208,0.00015,25.94494]
[1777651288884,27.81,78600.93,0.0,-0.73208,0.00015,25.94494]
[1777651289935,27.81,78600.02,0.0,-0.73222,0.00015,25.93785]
[1777651290025,27.81,78600.02,0.0,-0.73222,0.00015,25.93785]
[1777651290088,27.81,78600.02,0.0,-0.73222,0.00015,25.93785]
[1777651290093,27.81,78600.49,0.0,-0.73215,0.00015,25.94134]
[1777651292081,27.81,78605.39,0.0,-0.73144,0.00015,25.97517]
[1777651294664,27.81,78608.97,0.0,-0.73091,0.00015,26.00218]
[1777651294720,27.81,78608.97,0.0,-0.73091,0.00015,26.00218]
[1777651294834,27.81,78608.97,0.0,-0.73091,0.00015,26.00218]
[1777651294961,27.81,78608.97,0.0,-0.73091,0.00015,26.00218]
[1777651295081,27.81,78608.97,0.0,-0.73091,0.00015,26.00218]
[1777651295102,27.81,78609.16,0.0,-0.73088,0.00015,26.00354]
[1777651297268,27.81,78611.06,0.0,-0.7306,0.00015,26.01795]
[1777651297370,27.81,78615.99,0.0,-0.72986,0.00015,26.05528]
[1777651299130,27.81,78627.66,0.0,-0.72809,0.00015,26.1438]
[1777651300641,27.81,78628.37,0.0,-0.72799,0.00015,26.14921]
[1777651300700,27.81,78628.37,0.0,-0.72799,0.00015,26.14921]
[1777651300815,27.81,78628.37,0.0,-0.72799,0.00015,26.14921]
[1777651300831,27.81,78628.37,0.0,-0.72799,0.00015,26.14921]
[1777651301448,27.81,78628.37,0.0,-0.72799,0.00015,26.14921]
[1777651301144,27.81,78629.65,0.0,-0.72779,0.00015,26.15887]
[1777651301504,27.81,78629.65,0.0,-0.72779,0.00015,26.15887]
[1777651301579,27.81,78629.65,0.0,-0.72779,0.00015,26.15887]
[1777651305797,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651305837,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651305866,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651306003,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651306056,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651306059,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651306087,27.81,78632.84,0.0,-0.72731,0.00015,26.18285]
[1777651308944,27.8,78632.56,0.0,-0.72736,0.00015,26.18056]
[1777651308996,27.8,78632.56,0.0,-0.72736,0.00015,26.18056]
[1777651309077,27.8,78632.56,0.0,-0.72736,0.00015,26.18056]
[1777651310448,27.8,78629.34,0.0,-0.72785,0.00015,26.15602]
[1777651310575,27.8,78627.88,0.0,-0.72808,0.00015,26.1448]
[1777651311214,27.8,78627.47,0.0,-0.72814,0.00015,26.14156]
[1777651312250,27.8,78627.47,0.0,-0.72814,0.00015,26.14156]
[1777651312254,27.8,78627.47,0.0,-0.72814,0.00015,26.14156]
[1777651313827,27.8,78626.2,0.0,-0.72834,0.00015,26.13168]
[1777651314235,27.8,78626.95,0.0,-0.72823,0.00015,26.13726]
[1777651314940,27.8,78626.95,0.0,-0.72823,0.00015,26.13726]
[1777651315087,27.8,78626.95,0.0,-0.72823,0.00015,26.13726]
[1777651315139,27.8,78626.95,0.0,-0.72823,0.00015,26.13726]
[1777651315264,27.8,78626.95,0.0,-0.72823,0.00015,26.13726]
[1777651315335,27.8,78626.95,0.0,-0.72823,0.00015,26.13726]
[1777651321285,27.8,78629.47,0.0,-0.72787,0.00015,26.15537]
[1777651322291,27.8,78634.26,0.0,-0.72714,0.00015,26.19149]
[1777651323298,27.8,78638.77,0.0,-0.72646,0.00015,26.22541]
[1777651323868,27.8,78638.77,0.0,-0.72646,0.00015,26.22541]
[1777651324013,27.8,78638.77,0.0,-0.72646,0.00015,26.22541]
[1777651324019,27.8,78638.77,0.0,-0.72646,0.00015,26.22541]
[1777651324079,27.8,78638.77,0.0,-0.72646,0.00015,26.22541]
[1777651325335,27.8,78638.57,0.0,-0.72649,0.00015,26.22373]
[1777651325385,27.8,78638.57,0.0,-0.72649,0.00015,26.22373]
[1777651325412,27.8,78638.57,0.0,-0.72649,0.00015,26.22373]
[1777651325441,27.8,78638.57,0.0,-0.72649,0.00015,26.22373]
[1777651325474,27.8,78638.57,0.0,-0.72649,0.00015,26.22373]
[1777651325410,27.8,78633.73,0.0,-0.72724,0.00015,26.18686]
[1777651325579,27.8,78633.73,0.0,-0.72724,0.00015,26.18686]
[1777651326821,27.8,78636.65,0.0,-0.72679,0.00015,26.20892]
[1777651327326,27.8,78644.67,0.0,-0.72558,0.00015,26.26923]
[1777651329445,27.8,78648.3,0.0,-0.72502,0.00015,26.29647]
[1777651329532,27.8,78648.28,0.0,-0.72503,0.00015,26.2962]
[1777651329588,27.8,78648.28,0.0,-0.72503,0.00015,26.2962]
[1777651330249,27.8,78648.28,0.0,-0.72503,0.00015,26.2962]
[1777651330347,27.8,78648.25,0.0,-0.72504,0.00015,26.29578]
[1777651334515,27.79,78650.88,0.0,-0.72466,0.00015,26.31459]
[1777651334569,27.79,78650.88,0.0,-0.72466,0.00015,26.31459]
[1777651334575,27.79,78650.88,0.0,-0.72466,0.00015,26.31459]
[1777651340429,27.79,78651.51,0.0,-0.72458,0.00015,26.31835]
[1777651342225,27.79,78650.87,0.0,-0.72468,0.00015,26.31346]
[1777651342277,27.79,78650.87,0.0,-0.72468,0.00015,26.31346]
[1777651342335,27.79,78650.87,0.0,-0.72468,0.00015,26.31346]
[1777651344054,27.79,78647.92,0.0,-0.72513,0.00015,26.29113]
[1777651344077,27.79,78647.92,0.0,-0.72513,0.00015,26.29113]
[1777651344158,27.79,78647.92,0.0,-0.72513,0.00015,26.29113]
[1777651344287,27.79,78647.92,0.0,-0.72513,0.00015,26.29113]
[1777651344294,27.79,78647.92,0.0,-0.72513,0.00015,26.29113]
[1777651344342,27.79,78647.92,0.0,-0.72513,0.00015,26.29113]
[1777651344457,27.79,78642.1,0.0,-0.72602,0.00015,26.24727]
[1777651345464,27.79,78637.93,0.0,-0.72666,0.00015,26.21581]
[1777651345927,27.79,78637.93,0.0,-0.72666,0.00015,26.21581]
[1777651346072,27.79,78637.93,0.0,-0.72666,0.00015,26.21581]
[1777651346170,27.79,78637.93,0.0,-0.72666,0.00015,26.21581]
[1777651346338,27.79,78637.93,0.0,-0.72666,0.00015,26.21581]
[1777651350499,27.79,78629.87,0.0,-0.72788,0.00015,26.1548]
[1777651351506,27.79,78622.11,0.0,-0.72908,0.00015,26.09242]
[1777651352105,27.79,78622.11,0.0,-0.72908,0.00015,26.09242]
[1777651352124,27.79,78622.11,0.0,-0.72908,0.00015,26.09242]
[1777651352129,27.79,78622.11,0.0,-0.72908,0.00015,26.09242]
[1777651352332,27.79,78622.11,0.0,-0.72908,0.00015,26.09242]
[1777651354527,27.79,78617.03,0.0,-0.72985,0.00015,26.05349]
[1777651355773,27.79,78617.03,0.0,-0.72985,0.00015,26.05349]
[1777651355874,27.79,78609.33,0.0,-0.73102,0.00015,25.99456]
[1777651360920,27.79,78606.63,0.0,-0.73143,0.00015,25.9735]
[1777651360963,27.79,78606.63,0.0,-0.73143,0.00015,25.9735]
[1777651361083,27.79,78606.63,0.0,-0.73143,0.00015,25.9735]
[1777651362583,27.79,78602.46,0.0,-0.73207,0.00015,25.94124]
[1777651365745,27.79,78602.23,0.0,-0.7321,0.00015,25.93933]
[1777651365797,27.79,78602.23,0.0,-0.7321,0.00015,25.93933]
[1777651365828,27.79,78602.23,0.0,-0.7321,0.00015,25.93933]
[1777651371704,27.78,78605.83,0.0,-0.73158,0.00015,25.96618]
[1777651371832,27.78,78605.83,0.0,-0.73158,0.00015,25.96618]
[1777651371844,27.78,78605.83,0.0,-0.73158,0.00015,25.96618]
[1777651372039,27.78,78605.83,0.0,-0.73158,0.00015,25.96618]
[1777651372087,27.78,78605.83,0.0,-0.73158,0.00015,25.96618]
[1777651377691,27.78,78600.54,0.0,-0.7324,0.00015,25.92434]
[1777651379832,27.78,78601.62,0.0,-0.73224,0.00015,25.93242]
[1777651381115,27.78,78601.58,0.0,-0.73225,0.00015,25.93189]
[1777651381133,27.78,78601.58,0.0,-0.73225,0.00015,25.93189]
[1777651381165,27.78,78601.58,0.0,-0.73225,0.00015,25.93189]
[1777651381329,27.78,78601.58,0.0,-0.73225,0.00015,25.93189]
[1777651381430,27.78,78600.72,0.0,-0.73238,0.00015,25.92507]
[1777651381720,27.78,78609.85,0.0,-0.73101,0.00015,25.99499]
[1777651383220,27.78,78609.85,0.0,-0.73101,0.00015,25.99499]
[1777651383274,27.78,78609.85,0.0,-0.73101,0.00015,25.99499]
[1777651383292,27.78,78609.85,0.0,-0.73101,0.00015,25.99499]
[1777651383335,27.78,78609.85,0.0,-0.73101,0.00015,25.99499]
[1777651383434,27.78,78614.34,0.0,-0.73034,0.00015,26.02905]
[1777651389082,27.78,78614.11,0.0,-0.73038,0.00015,26.02672]
[1777651389123,27.78,78614.11,0.0,-0.73038,0.00015,26.02672]
[1777651389134,27.78,78614.11,0.0,-0.73038,0.00015,26.02672]
[1777651389337,27.78,78614.11,0.0,-0.73038,0.00015,26.02672]
[1777651395103,27.77,78616.38,0.0,-0.73006,0.00015,26.04319]
[1777651395155,27.77,78616.38,0.0,-0.73006,0.00015,26.04319]
[1777651395242,27.77,78616.38,0.0,-0.73006,0.00015,26.04319]
[1777651395329,27.77,78616.38,0.0,-0.73006,0.00015,26.04319]
[1777651400903,27.77,78611.84,0.0,-0.73076,0.00015,26.00775]
[1777651400956,27.77,78611.84,0.0,-0.73076,0.00015,26.00775]
[1777651401077,27.77,78611.84,0.0,-0.73076,0.00015,26.00775]
[1777651406286,27.77,78608.37,0.0,-0.7313,0.00015,25.98067]
[1777651406327,27.77,78608.37,0.0,-0.7313,0.00015,25.98067]
[1777651406768,27.77,78605.4,0.0,-0.73174,0.00015,25.95781]
[1777651406772,27.77,78605.4,0.0,-0.73174,0.00015,25.95781]
[1777651411930,27.77,78605.25,0.0,-0.73181,0.00015,25.95232]
[1777651413706,27.77,78605.45,0.0,-0.73178,0.00015,25.9537]
[1777651413759,27.77,78605.45,0.0,-0.73178,0.00015,25.9537]
[1777651413828,27.77,78605.45,0.0,-0.73178,0.00015,25.9537]
[1777651418369,27.77,78602.8,0.0,-0.73219,0.00015,25.93276]
[1777651418456,27.77,78602.8,0.0,-0.73219,0.00015,25.93276]
[1777651418979,27.77,78590.98,0.0,-0.73398,0.00015,25.84145]
[1777651419599,27.77,78590.98,0.0,-0.73398,0.00015,25.84145]
[1777651419805,27.77,78590.98,0.0,-0.73398,0.00015,25.84145]
[1777651419827,27.77,78590.98,0.0,-0.73398,0.00015,25.84145]
[1777651421417,27.76,78588.76,0.0,-0.73431,0.00015,25.82417]
[1777651421470,27.76,78588.76,0.0,-0.73431,0.00015,25.82417]
[1777651421568,27.76,78586.91,0.0,-0.73459,0.00015,25.80964]
[1777651421742,27.76,78586.91,0.0,-0.73459,0.00015,25.80964]
[1777651425437,27.76,78581.27,0.0,-0.73546,0.00015,25.76518]
[1777651430368,27.76,78581.74,0.0,-0.7354,0.00015,25.76791]
[1777651430420,27.76,78581.74,0.0,-0.7354,0.00015,25.76791]
[1777651430575,27.76,78581.74,0.0,-0.7354,0.00015,25.76791]
[1777651435093,27.76,78575.82,0.0,-0.73631,0.00015,25.72088]
[1777651435723,27.76,78575.82,0.0,-0.73631,0.00015,25.72088]
[1777651435775,27.76,78575.82,0.0,-0.73631,0.00015,25.72088]
[1777651435826,27.76,78575.82,0.0,-0.73631,0.00015,25.72088]
[1777651435928,27.76,78575.82,0.0,-0.73632,0.00015,25.72067]
[1777651437486,27.76,78575.82,0.0,-0.73632,0.00015,25.72067]
[1777651437519,27.76,78575.82,0.0,-0.73632,0.00015,25.72067]
[1777651437578,27.76,78569.36,0.0,-0.73729,0.00015,25.67006]
[1777651443115,27.75,78574.16,0.0,-0.73658,0.00015,25.70672]
[1777651443167,27.75,78574.16,0.0,-0.73658,0.00015,25.70672]
[1777651443562,27.75,78574.16,0.0,-0.73658,0.00015,25.70672]
[1777651443577,27.75,78574.16,0.0,-0.73658,0.00015,25.70672]
[1777651443605,27.75,78574.16,0.0,-0.73658,0.00015,25.70672]
[1777651443575,27.75,78574.39,0.0,-0.73656,0.00015,25.70813]
[1777651444588,27.75,78574.39,0.0,-0.73656,0.00015,25.70813]
[1777651447890,27.75,78573.72,0.0,-0.73666,0.00015,25.70261]
[1777651447982,27.75,78573.72,0.0,-0.73666,0.00015,25.70261]
[1777651448184,27.75,78576.44,0.0,-0.73626,0.00015,25.72368]
[1777651449289,27.75,78576.44,0.0,-0.73626,0.00015,25.72368]
[1777651449306,27.75,78579.49,0.0,-0.7358,0.00015,25.74728]
[1777651455233,27.75,78589.94,0.0,-0.73425,0.00015,25.82743]
[1777651456240,27.75,78596.3,0.0,-0.7333,0.00015,25.8764]
[1777651456975,27.75,78596.3,0.0,-0.7333,0.00015,25.8764]
[1777651457027,27.75,78596.3,0.0,-0.7333,0.00015,25.8764]
[1777651457086,27.75,78596.3,0.0,-0.7333,0.00015,25.8764]
[1777651457343,27.75,78596.3,0.0,-0.7333,0.00015,25.8764]
[1777651457440,27.75,78596.21,0.0,-0.73332,0.00015,25.87555]
[1777651460379,27.75,78597.79,0.0,-0.73308,0.00015,25.88741]
[1777651460418,27.75,78601.27,0.0,-0.73256,0.00015,25.91402]
[1777651461274,27.75,78604.91,0.0,-0.73202,0.00015,25.94183]
[1777651466310,27.75,78600.37,0.0,-0.73271,0.00015,25.90653]
[1777651467338,27.75,78600.37,0.0,-0.73271,0.00015,25.90653]
[1777651467349,27.75,78598.81,0.0,-0.73295,0.00015,25.8944]
[1777651470225,27.74,78600.82,0.0,-0.73265,0.00015,25.90962]
[1777651470338,27.74,78601.72,0.0,-0.73252,0.00015,25.9164]
[1777651471345,27.74,78604.6,0.0,-0.7321,0.00015,25.9351]
[1777651473511,27.74,78603.97,0.0,-0.7322,0.00015,25.93025]
[1777651473564,27.74,78603.97,0.0,-0.7322,0.00015,25.93025]
[1777651473579,27.74,78603.97,0.0,-0.7322,0.00015,25.93025]
[1777651473556,27.74,78603.73,0.0,-0.73224,0.00015,25.92839]
[1777651474366,27.74,78604.85,0.0,-0.73207,0.00015,25.93699]
[1777651476380,27.74,78600.62,0.0,-0.73271,0.00015,25.90426]
[1777651478468,27.74,78601.67,0.0,-0.73255,0.00015,25.91225]
[1777651478521,27.74,78601.67,0.0,-0.73255,0.00015,25.91225]
[1777651478582,27.74,78601.67,0.0,-0.73255,0.00015,25.91225]
[1777651478557,27.74,78602.3,0.0,-0.73246,0.00015,25.91692]
[1777651480412,27.74,78599.63,0.0,-0.73287,0.00015,25.89628]
[1777651482427,27.74,78596.21,0.0,-0.73338,0.00015,25.86977]
[1777651485098,27.74,78594.19,0.0,-0.73369,0.00015,25.85384]
[1777651485178,27.74,78594.19,0.0,-0.73369,0.00015,25.85384]
[1777651485333,27.74,78594.19,0.0,-0.73369,0.00015,25.85384]
[1777651485347,27.74,78594.19,0.0,-0.73369,0.00015,25.85384]
[1777651485448,27.74,78596.09,0.0,-0.73341,0.00015,25.86833]
[1777651487461,27.74,78600.33,0.0,-0.73278,0.00015,25.90068]
[1777651490483,27.74,78603.59,0.0,-0.7323,0.00015,25.92531]
[1777651490817,27.74,78603.59,0.0,-0.7323,0.00015,25.92531]
[1777651490828,27.74,78603.59,0.0,-0.7323,0.00015,25.92531]
[1777651490875,27.74,78603.59,0.0,-0.7323,0.00015,25.92531]
[1777651491490,27.74,78605.51,0.0,-0.73201,0.00015,25.93996]
[1777651493403,27.74,78605.92,0.0,-0.73195,0.00015,25.943]
[1777651493407,27.74,78605.92,0.0,-0.73195,0.00015,25.943]
[1777651493497,27.74,78605.92,0.0,-0.73195,0.00015,25.943]
[1777651493504,27.74,78608.37,0.0,-0.73158,0.00015,25.96168]
[1777651494511,27.74,78617.97,0.0,-0.73014,0.00015,26.03505]
[1777651495518,27.74,78624.97,0.0,-0.72908,0.00015,26.08837]
[1777651496525,27.74,78629.41,0.0,-0.72841,0.00015,26.12202]
[1777651497531,27.74,78636.0,0.0,-0.72741,0.00015,26.17185]
[1777651499546,27.74,78637.64,0.0,-0.72717,0.00015,26.18367]
[1777651504581,27.73,78637.29,0.0,-0.72725,0.00015,26.17997]
[1777651506595,27.73,78642.29,0.0,-0.72649,0.00015,26.2175]
[1777651507908,27.73,78642.92,0.0,-0.7264,0.00015,26.22213]
[1777651508077,27.73,78642.92,0.0,-0.7264,0.00015,26.22213]
[1777651508609,27.73,78654.59,0.0,-0.72462,0.00015,26.31006]
[1777651509616,27.73,78656.43,0.0,-0.72434,0.00015,26.32377]
[1777651513175,27.73,78657.46,0.0,-0.72419,0.00015,26.3311]
[1777651513228,27.73,78657.46,0.0,-0.72419,0.00015,26.3311]
[1777651513330,27.73,78657.46,0.0,-0.72419,0.00015,26.3311]
[1777651513644,27.73,78657.74,0.0,-0.72415,0.00015,26.33306]
[1777651515658,27.73,78647.74,0.0,-0.72569,0.00015,26.2575]
[1777651520693,27.73,78648.89,0.0,-0.72552,0.00015,26.26562]
[1777651522027,27.73,78648.89,0.0,-0.72552,0.00015,26.26562]
[1777651522080,27.73,78648.89,0.0,-0.72552,0.00015,26.26562]
[1777651522325,27.73,78648.89,0.0,-0.72552,0.00015,26.26562]
[1777651522426,27.73,78648.86,0.0,-0.72553,0.00015,26.26526]
[1777651527742,27.72,78656.97,0.0,-0.72431,0.00015,26.32554]
[1777651530770,27.72,78657.0,0.0,-0.72431,0.00015,26.32541]
[1777651530822,27.72,78657.0,0.0,-0.72431,0.00015,26.32541]
[1777651530824,27.72,78657.0,0.0,-0.72431,0.00015,26.32541]
[1777651531075,27.72,78657.0,0.0,-0.72431,0.00015,26.32541]
[1777651531176,27.72,78656.99,0.0,-0.72434,0.00015,26.32174]
[1777651533784,27.72,78653.61,0.0,-0.72486,0.00015,26.29597]
[1777651537535,27.72,78651.76,0.0,-0.72515,0.00015,26.28185]
[1777651537581,27.72,78651.76,0.0,-0.72515,0.00015,26.28185]
[1777651537593,27.72,78651.76,0.0,-0.72515,0.00015,26.28185]
[1777651537595,27.72,78651.76,0.0,-0.72515,0.00015,26.28185]
[1777651537681,27.72,78648.38,0.0,-0.72567,0.00015,26.25623]
[1777651541690,27.72,78647.98,0.0,-0.72573,0.00015,26.25312]
[1777651541742,27.72,78647.86,0.0,-0.72575,0.00015,26.25216]
[1777651541826,27.72,78647.86,0.0,-0.72575,0.00015,26.25216]
[1777651541840,27.72,78648.0,0.0,-0.72573,0.00015,26.25317]
[1777651543609,27.72,78648.0,0.0,-0.72573,0.00015,26.25317]
[1777651543649,27.72,78648.0,0.0,-0.72573,0.00015,26.25317]
[1777651543678,27.72,78643.17,0.0,-0.72647,0.00015,26.21662]
[1777651543830,27.72,78643.17,0.0,-0.72647,0.00015,26.21662]
[1777651547399,27.72,78640.12,0.0,-0.72693,0.00015,26.19356]
[1777651547442,27.72,78640.12,0.0,-0.72693,0.00015,26.19356]
[1777651547451,27.72,78640.12,0.0,-0.72693,0.00015,26.19356]
[1777651547576,27.72,78640.12,0.0,-0.72693,0.00015,26.19356]
[1777651547677,27.72,78643.0,0.0,-0.72649,0.00015,26.21534]
[1777651548889,27.72,78649.0,0.0,-0.72558,0.00015,26.26065]
[1777651549896,27.72,78655.1,0.0,-0.72465,0.00015,26.30659]
[1777651552917,27.72,78661.52,0.0,-0.72366,0.00015,26.35475]
[1777651557952,27.72,78661.93,0.0,-0.7236,0.00015,26.35783]
[1777651559966,27.72,78655.6,0.0,-0.72457,0.00015,26.31033]
[1777651560976,27.72,78651.17,0.0,-0.72524,0.00015,26.27704]
[1777651562990,27.72,78641.7,0.0,-0.72669,0.00015,26.20562]
[1777651563997,27.72,78638.3,0.0,-0.7272,0.00015,26.1799]
[1777651567018,27.72,78642.22,0.0,-0.72661,0.00015,26.20945]
[1777651569032,27.72,78637.99,0.0,-0.72726,0.00015,26.17736]
[1777651570268,27.72,78637.99,0.0,-0.72726,0.00015,26.17736]
[1777651570325,27.72,78637.99,0.0,-0.72726,0.00015,26.17736]
[1777651570575,27.72,78637.99,0.0,-0.72726,0.00015,26.17736]
[1777651570633,27.72,78637.8,0.0,-0.72728,0.00015,26.17597]
[1777651575074,27.72,78640.91,0.0,-0.72681,0.00015,26.19958]
[1777651577303,27.72,78640.88,0.0,-0.72681,0.00015,26.19934]
[1777651577332,27.72,78640.88,0.0,-0.72681,0.00015,26.19934]
[1777651577356,27.72,78640.88,0.0,-0.72681,0.00015,26.19934]
[1777651577404,27.72,78639.91,0.0,-0.72696,0.00015,26.19198]
[1777651577862,27.72,78639.91,0.0,-0.72696,0.00015,26.19198]
[1777651577921,27.72,78639.91,0.0,-0.72696,0.00015,26.19198]
[1777651578079,27.72,78639.91,0.0,-0.72696,0.00015,26.19198]
[1777651578095,27.72,78640.58,0.0,-0.72686,0.00015,26.19705]
[1777651580109,27.72,78650.68,0.0,-0.72532,0.00015,26.2733]
[1777651581116,27.72,78654.9,0.0,-0.72468,0.00015,26.30501]
[1777651582314,27.72,78654.9,0.0,-0.72468,0.00015,26.30501]
[1777651582339,27.72,78654.9,0.0,-0.72468,0.00015,26.30501]
[1777651582367,27.72,78654.9,0.0,-0.72468,0.00015,26.30501]
[1777651582415,27.72,78653.93,0.0,-0.72483,0.00015,26.29761]
[1777651583322,27.72,78653.93,0.0,-0.72483,0.00015,26.29761]
[1777651583395,27.72,78653.93,0.0,-0.72483,0.00015,26.29761]
[1777651583447,27.72,78653.93,0.0,-0.72483,0.00015,26.29761]
[1777651583575,27.72,78653.93,0.0,-0.72483,0.00015,26.29761]
[1777651583612,27.72,78653.9,0.0,-0.72483,0.00015,26.29729]
[1777651589172,27.72,78651.67,0.0,-0.72518,0.00015,26.28005]
[1777651594207,27.72,78654.61,0.0,-0.72475,0.00015,26.29882]
[1777651596587,27.72,78655.82,0.0,-0.72457,0.00015,26.308]
[1777651596641,27.72,78655.82,0.0,-0.72457,0.00015,26.308]
[1777651596676,27.72,78656.14,0.0,-0.72452,0.00015,26.31055]
[1777651596824,27.72,78656.14,0.0,-0.72452,0.00015,26.31055]
[1777651602263,27.72,78655.04,0.0,-0.72468,0.00015,26.30268]
[1777651607699,27.72,78654.6,0.0,-0.72473,0.00015,26.29971]
[1777651607750,27.72,78654.6,0.0,-0.72473,0.00015,26.29971]
[1777651607834,27.72,78654.81,0.0,-0.7247,0.00015,26.30139]
[1777651608305,27.72,78654.88,0.0,-0.72469,0.00015,26.30201]
[1777651613340,27.72,78655.03,0.0,-0.72466,0.00015,26.30356]
[1777651617368,27.72,78651.21,0.0,-0.72523,0.00015,26.27509]
[1777651618628,27.72,78651.21,0.0,-0.72523,0.00015,26.27509]
[1777651618676,27.72,78651.21,0.0,-0.72523,0.00015,26.27509]
[1777651618760,27.72,78651.21,0.0,-0.72523,0.00015,26.27509]
[1777651618784,27.72,78650.0,0.0,-0.72541,0.00015,26.26616]
[1777651618840,27.72,78650.0,0.0,-0.72541,0.00015,26.26616]
[1777651621397,27.72,78654.26,0.0,-0.72476,0.00015,26.29841]
[1777651626431,27.72,78655.82,0.0,-0.72452,0.00015,26.31035]
[1777651627008,27.72,78655.82,0.0,-0.72452,0.00015,26.31035]
[1777651627061,27.72,78655.82,0.0,-0.72452,0.00015,26.31035]
[1777651627082,27.72,78655.82,0.0,-0.72452,0.00015,26.31035]
[1777651627438,27.72,78656.82,0.0,-0.72436,0.00015,26.31789]
[1777651628445,27.72,78666.82,0.0,-0.72283,0.00015,26.39288]
[1777651629452,27.72,78671.23,0.0,-0.72216,0.00015,26.4258]
[1777651630792,27.72,78671.23,0.0,-0.72216,0.00015,26.4258]
[1777651630830,27.72,78670.29,0.0,-0.7223,0.00015,26.41872]
[1777651630846,27.72,78670.29,0.0,-0.7223,0.00015,26.41872]
[1777651631466,27.72,78670.16,0.0,-0.72232,0.00015,26.4177]
[1777651632305,27.72,78670.16,0.0,-0.72232,0.00015,26.4177]
[1777651632331,27.72,78670.16,0.0,-0.72232,0.00015,26.4177]
[1777651632473,27.72,78666.47,0.0,-0.72289,0.00015,26.39007]
[1777651635955,27.72,78668.65,0.0,-0.72256,0.00015,26.40628]
[1777651636010,27.72,78668.65,0.0,-0.72256,0.00015,26.40628]
[1777651636077,27.72,78668.65,0.0,-0.72256,0.00015,26.40628]
[1777651636501,27.72,78670.29,0.0,-0.72231,0.00015,26.41849]
[1777651637508,27.72,78676.29,0.0,-0.72139,0.00015,26.46319]
[1777651642543,27.72,78674.25,0.0,-0.7217,0.00015,26.448]
[1777651642830,27.72,78674.25,0.0,-0.7217,0.00015,26.448]
[1777651642883,27.72,78674.25,0.0,-0.7217,0.00015,26.448]
[1777651643080,27.72,78674.25,0.0,-0.7217,0.00015,26.448]
[1777651643550,27.72,78674.35,0.0,-0.72168,0.00015,26.44875]
[1777651644557,27.72,78669.26,0.0,-0.72247,0.00015,26.41069]
[1777651649592,27.72,78669.5,0.0,-0.72244,0.00015,26.41217]
[1777651652014,27.72,78666.98,0.0,-0.72285,0.00015,26.38982]
[1777651652075,27.72,78666.98,0.0,-0.72285,0.00015,26.38982]
[1777651652077,27.72,78666.98,0.0,-0.72285,0.00015,26.38982]
[1777651652332,27.72,78666.98,0.0,-0.72285,0.00015,26.38982]
[1777651652613,27.72,78666.24,0.0,-0.72296,0.00015,26.38426]
[1777651653620,27.72,78656.63,0.0,-0.72443,0.00015,26.31216]
[1777651654653,27.72,78641.35,0.0,-0.72676,0.00015,26.1969]
[1777651655642,27.72,78635.05,0.0,-0.72772,0.00015,26.14921]
[1777651656649,27.72,78634.55,0.0,-0.7278,0.00015,26.14547]
[1777651657656,27.72,78630.85,0.0,-0.72836,0.00015,26.11746]
[1777651659670,27.72,78622.63,0.0,-0.7296,0.00015,26.05499]
[1777651661684,27.72,78619.13,0.0,-0.73013,0.00015,26.02823]
[1777651663698,27.72,78610.09,0.0,-0.7315,0.00015,25.95898]
[1777651664705,27.72,78603.88,0.0,-0.73244,0.00015,25.91127]
[1777651665712,27.72,78590.34,0.0,-0.73448,0.00015,25.80677]
[1777651667726,27.72,78591.27,0.0,-0.73433,0.00015,25.81408]
[1777651668732,27.72,78588.25,0.0,-0.73478,0.00015,25.7909]
[1777651671754,27.72,78584.03,0.0,-0.73542,0.00015,25.75821]
[1777651672762,27.72,78580.31,0.0,-0.73598,0.00015,25.72926]
[1777651673800,27.72,78580.31,0.0,-0.73598,0.00015,25.72926]
[1777651673768,27.72,78575.78,0.0,-0.73666,0.00015,25.69398]
[1777651675352,27.72,78575.04,0.0,-0.73677,0.00015,25.68821]
[1777651675782,27.72,78570.87,0.0,-0.73739,0.00015,25.65566]
[1777651677795,27.72,78577.83,0.0,-0.73635,0.00015,25.7098]
[1777651678803,27.72,78572.92,0.0,-0.73709,0.00015,25.6715]
[1777651680233,27.72,78572.81,0.0,-0.7371,0.00015,25.6706]
[1777651680289,27.72,78572.81,0.0,-0.7371,0.00015,25.6706]
[1777651680331,27.72,78572.81,0.0,-0.7371,0.00015,25.6706]
[1777651680817,27.72,78572.85,0.0,-0.7371,0.00015,25.67088]
[1777651681824,27.72,78569.87,0.0,-0.73755,0.00015,25.6476]
[1777651682831,27.72,78558.5,0.0,-0.73924,0.00015,25.55861]
[1777651683838,27.72,78554.39,0.0,-0.73986,0.00015,25.52632]
[1777651684845,27.72,78551.29,0.0,-0.74032,0.00015,25.50195]
[1777651687330,27.72,78550.04,0.0,-0.74051,0.00015,25.49198]
[1777651687426,27.72,78550.04,0.0,-0.74051,0.00015,25.49198]
[1777651687556,27.72,78550.04,0.0,-0.74051,0.00015,25.49198]
[1777651687866,27.72,78559.85,0.0,-0.73904,0.00015,25.56908]
[1777651688874,27.72,78570.88,0.0,-0.7374,0.00015,25.65533]
[1777651689880,27.72,78571.3,0.0,-0.73734,0.00015,25.65855]
[1777651691010,27.72,78571.3,0.0,-0.73734,0.00015,25.65855]
[1777651691035,27.72,78571.3,0.0,-0.73734,0.00015,25.65855]
[1777651691090,27.72,78571.3,0.0,-0.73734,0.00015,25.65855]
[1777651691111,27.72,78571.82,0.0,-0.73726,0.00015,25.66255]
[1777651694915,27.72,78568.34,0.0,-0.73778,0.00015,25.63518]
[1777651695922,27.72,78572.28,0.0,-0.7372,0.00015,25.66588]
[1777651697619,27.72,78572.28,0.0,-0.7372,0.00015,25.66588]
[1777651697671,27.72,78572.28,0.0,-0.7372,0.00015,25.66588]
[1777651697831,27.72,78572.28,0.0,-0.7372,0.00015,25.66588]
[1777651697772,27.72,78572.3,0.0,-0.7372,0.00015,25.66591]
[1777651698154,27.72,78572.79,0.0,-0.73712,0.00015,25.66973]
[1777651700957,27.72,78568.79,0.0,-0.73772,0.00015,25.63835]
[1777651703020,27.72,78567.55,0.0,-0.73791,0.00015,25.62863]
[1777651703072,27.72,78567.55,0.0,-0.73791,0.00015,25.62863]
[1777651703077,27.72,78567.55,0.0,-0.73791,0.00015,25.62863]
[1777651703168,27.72,78568.11,0.0,-0.73783,0.00015,25.63298]
[1777651703978,27.72,78562.51,0.0,-0.73866,0.00015,25.58918]
[1777651708022,27.72,78563.39,0.0,-0.73853,0.00015,25.59612]
[1777651708092,27.72,78563.39,0.0,-0.73853,0.00015,25.59612]
[1777651708190,27.72,78570.91,0.0,-0.73741,0.00015,25.65487]
[1777651710022,27.72,78574.52,0.0,-0.73687,0.00015,25.68287]
[1777651712009,27.72,78574.87,0.0,-0.73684,0.00015,25.68206]
[1777651716047,27.72,78575.0,0.0,-0.73683,0.00015,25.68274]
[1777651716080,27.72,78575.0,0.0,-0.73683,0.00015,25.68274]
[1777651716179,27.72,78575.0,0.0,-0.73683,0.00015,25.68265]
[1777651720395,27.72,78576.18,0.0,-0.73666,0.00015,25.69156]
[1777651720761,27.72,78576.18,0.0,-0.73666,0.00015,25.69156]
[1777651720811,27.72,78576.18,0.0,-0.73666,0.00015,25.69156]
[1777651720842,27.72,78576.18,0.0,-0.73666,0.00015,25.69156]
[1777651720805,27.72,78572.07,0.0,-0.73728,0.00015,25.65939]
[1777651721102,27.72,78566.57,0.0,-0.7381,0.00015,25.61646]
[1777651723470,27.72,78558.01,0.0,-0.73938,0.00015,25.5493]
[1777651724123,27.72,78554.53,0.0,-0.7399,0.00015,25.52197]
[1777651725151,27.72,78554.53,0.0,-0.7399,0.00015,25.52197]
[1777651725200,27.72,78554.53,0.0,-0.7399,0.00015,25.52197]
[1777651725355,27.72,78554.53,0.0,-0.7399,0.00015,25.52197]
[1777651725390,27.72,78554.95,0.0,-0.73983,0.00015,25.52527]
[1777651727144,27.72,78550.79,0.0,-0.74045,0.00015,25.49258]
[1777651729158,27.72,78547.63,0.0,-0.74092,0.00015,25.46765]
[1777651730165,27.72,78545.12,0.0,-0.7413,0.00015,25.44779]
[1777651731730,27.72,78545.12,0.0,-0.7413,0.00015,25.44779]
[1777651731811,27.72,78545.12,0.0,-0.7413,0.00015,25.44779]
[1777651731826,27.72,78542.06,0.0,-0.74175,0.00015,25.42356]
[1777651732347,27.72,78542.06,0.0,-0.74175,0.00015,25.42356]
[1777651732433,27.72,78539.62,0.0,-0.74211,0.00015,25.4043]
[1777651733194,27.72,78536.89,0.0,-0.74252,0.00015,25.38271]
[1777651734201,27.72,78532.77,0.0,-0.74313,0.00015,25.34999]
[1777651736340,27.72,78533.98,0.0,-0.74295,0.00015,25.35947]
[1777651736441,27.72,78533.98,0.0,-0.74295,0.00015,25.35947]
[1777651736585,27.72,78533.98,0.0,-0.74295,0.00015,25.35947]
[1777651736687,27.72,78533.69,0.0,-0.743,0.00015,25.35707]
[1777651739236,27.72,78531.47,0.0,-0.74333,0.00015,25.33927]
[1777651741060,27.72,78531.55,0.0,-0.74332,0.00015,25.33984]
[1777651741108,27.72,78531.55,0.0,-0.74332,0.00015,25.33984]
[1777651741581,27.72,78531.55,0.0,-0.74332,0.00015,25.33984]
[1777651741641,27.72,78533.59,0.0,-0.74302,0.00015,25.35592]
[1777651744271,27.72,78529.81,0.0,-0.74358,0.00015,25.32606]
[1777651746285,27.71,78527.57,0.0,-0.74391,0.00015,25.3082]
[1777651748299,27.71,78531.0,0.0,-0.74341,0.00015,25.33535]
[1777651749306,27.71,78537.66,0.0,-0.74242,0.00015,25.38803]
[1777651753334,27.71,78538.28,0.0,-0.74234,0.00015,25.39256]
[1777651758369,27.71,78538.88,0.0,-0.74226,0.00015,25.3967]
[1777651760383,27.71,78543.96,0.0,-0.74151,0.00015,25.43655]
[1777651761392,27.71,78546.97,0.0,-0.74107,0.00015,25.46019]
[1777651765421,27.71,78543.89,0.0,-0.74153,0.00015,25.43556]
[1777651770457,27.71,78543.83,0.0,-0.74154,0.00015,25.43485]
[1777651773478,27.71,78540.87,0.0,-0.742,0.00015,25.40795]
[1777651776500,27.71,78547.0,0.0,-0.7411,0.00015,25.45594]
[1777651777508,27.71,78550.36,0.0,-0.7406,0.00015,25.48234]
[1777651782542,27.71,78549.0,0.0,-0.74082,0.00015,25.47114]
[1777651784555,27.71,78546.67,0.0,-0.74117,0.00015,25.45256]
[1777651785563,27.71,78542.32,0.0,-0.74181,0.00015,25.41815]
[1777651786574,27.71,78525.08,0.0,-0.74437,0.00015,25.28156]
[1777651787580,27.71,78511.02,0.0,-0.74644,0.00015,25.16938]
[1777651788588,27.71,78506.77,0.0,-0.74707,0.00015,25.13534]
[1777651789754,27.71,78509.46,0.0,-0.74667,0.00015,25.15682]
[1777651795637,27.7,78509.08,0.0,-0.74675,0.00015,25.15264]
[1777651797085,27.7,78507.63,0.0,-0.74697,0.00015,25.14079]
[1777651799333,27.7,78509.53,0.0,-0.74669,0.00015,25.15568]
[1777651801679,27.7,78501.99,0.0,-0.7478,0.00015,25.09514]
[1777651802686,27.7,78495.92,0.0,-0.7487,0.00015,25.04633]
[1777651803693,27.7,78500.99,0.0,-0.74795,0.00015,25.08694]
[1777651805707,27.7,78507.15,0.0,-0.74705,0.00015,25.13639]
[1777651809740,27.7,78505.14,0.0,-0.74734,0.00015,25.12036]
[1777651810747,27.7,78500.1,0.0,-0.74808,0.00015,25.07998]
[1777651811755,27.7,78506.34,0.0,-0.74717,0.00015,25.12999]
[1777651812762,27.7,78514.08,0.0,-0.74603,0.00015,25.19189]
[1777651814776,27.7,78509.85,0.0,-0.74665,0.00015,25.15809]
[1777651817797,27.7,78515.44,0.0,-0.74583,0.00015,25.20266]
[1777651818804,27.7,78522.44,0.0,-0.7448,0.00015,25.2584]
[1777651820818,27.7,78521.79,0.0,-0.7449,0.00015,25.25307]
[1777651821825,27.7,78525.07,0.0,-0.74441,0.00015,25.27905]
[1777651824845,27.7,78528.9,0.0,-0.74385,0.00015,25.30914]
[1777651828874,27.7,78525.57,0.0,-0.74434,0.00015,25.28303]
[1777651829179,27.7,78525.57,0.0,-0.74434,0.00015,25.28303]
[1777651829881,27.7,78520.34,0.0,-0.74511,0.00015,25.24143]
[1777651830888,27.7,78517.13,0.0,-0.74559,0.00015,25.21575]
[1777651831895,27.7,78505.29,0.0,-0.74735,0.00015,25.11764]
[1777651832903,27.7,78501.11,0.0,-0.74796,0.00015,25.0842]
[1777651837938,27.7,78499.92,0.0,-0.74813,0.00015,25.07471]
[1777651840293,27.7,78499.39,0.0,-0.74821,0.00015,25.07046]
[1777651841970,27.7,78489.37,0.0,-0.74968,0.00015,24.98995]
[1777651842977,27.7,78495.81,0.0,-0.74874,0.00015,25.04143]
[1777651845258,27.7,78494.81,0.0,-0.74889,0.00015,25.03319]
[1777651845998,27.7,78493.04,0.0,-0.74915,0.00015,25.0189]
[1777651851036,27.7,78492.51,0.0,-0.74924,0.00015,25.01437]
[1777651852043,27.7,78489.35,0.0,-0.7497,0.00015,24.98889]
[1777651855068,27.7,78487.11,0.0,-0.75003,0.00015,24.97052]
[1777651860100,27.7,78486.65,0.0,-0.75011,0.00015,24.96596]
[1777651861107,27.7,78483.24,0.0,-0.75061,0.00015,24.93833]
[1777651862114,27.7,78486.92,0.0,-0.75008,0.00015,24.96791]
[1777651864128,27.69,78492.03,0.0,-0.74934,0.00015,25.00878]
[1777651865135,27.69,78499.84,0.0,-0.7482,0.00015,25.07144]
[1777651866142,27.69,78504.76,0.0,-0.74748,0.00015,25.11079]
[1777651868156,27.69,78508.06,0.0,-0.747,0.00015,25.13696]
[1777651869163,27.69,78511.89,0.0,-0.74644,0.00015,25.16743]
[1777651874198,27.69,78509.99,0.0,-0.74673,0.00015,25.15142]
[1777651875204,27.69,78506.56,0.0,-0.74724,0.00015,25.12382]
[1777651880240,27.69,78505.74,0.0,-0.74737,0.00015,25.11673]
[1777651884268,27.69,78508.79,0.0,-0.74693,0.00015,25.1409]
[1777651889303,27.69,78507.52,0.0,-0.74712,0.00015,25.13042]
[1777651890310,27.69,78510.56,0.0,-0.74667,0.00015,25.15468]
[1777651891317,27.69,78513.04,0.0,-0.74633,0.00015,25.17094]
[1777651896352,27.69,78512.0,0.0,-0.74649,0.00015,25.16214]
[1777651899373,27.69,78509.56,0.0,-0.74686,0.00015,25.14239]
[1777651902396,27.69,78507.27,0.0,-0.7472,0.00015,25.12388]
[1777651907430,27.68,78509.05,0.0,-0.74695,0.00015,25.13752]
[1777651909445,27.68,78506.2,0.0,-0.74737,0.00015,25.11448]
[1777651910452,27.68,78503.57,0.0,-0.74776,0.00015,25.0933]
[1777651912466,27.68,78500.3,0.0,-0.74824,0.00015,25.06691]
[1777651917501,27.68,78500.75,0.0,-0.74818,0.00015,25.07027]
[1777651918507,27.68,78495.26,0.0,-0.74898,0.00015,25.0261]
[1777651919516,27.68,78490.18,0.0,-0.74973,0.00015,24.98521]
[1777651920522,27.68,78486.85,0.0,-0.75022,0.00015,24.95828]
[1777651925557,27.68,78486.28,0.0,-0.7503,0.00015,24.95339]
[1777651930592,27.68,78486.96,0.0,-0.75021,0.00015,24.95839]
[1777651935629,27.68,78488.71,0.0,-0.74998,0.00015,24.97119]
[1777651937643,27.68,78492.84,0.0,-0.74939,0.00015,25.00413]
[1777651942678,27.68,78491.65,0.0,-0.74957,0.00015,24.99418]
[1777651946707,27.68,78484.01,0.0,-0.75069,0.00015,24.93235]
[1777651951740,27.67,78488.88,0.0,-0.75001,0.00015,24.96754]
[1777651955769,27.67,78486.11,0.0,-0.75043,0.00015,24.94457]
[1777651960804,27.67,78474.4,0.0,-0.75214,0.00015,24.84925]
[1777651961811,27.67,78474.46,0.0,-0.75214,0.00015,24.8496]
[1777651966846,27.67,78468.57,0.0,-0.75301,0.00015,24.80099]
[1777651971881,27.67,78472.37,0.0,-0.75247,0.00015,24.83115]
[1777651972888,27.67,78475.06,0.0,-0.75208,0.00015,24.85281]
[1777651977923,27.66,78474.59,0.0,-0.75217,0.00015,24.84805]
[1777651979937,27.66,78469.49,0.0,-0.75292,0.00015,24.80626]
[1777651982958,27.66,78467.46,0.0,-0.75322,0.00015,24.78924]
[1777651987993,27.66,78466.34,0.0,-0.7534,0.00015,24.77933]
[1777651993028,27.66,78465.13,0.0,-0.75359,0.00015,24.76867]
[1777651995041,27.66,78460.31,0.0,-0.7543,0.00014,24.7289]
[1777651996049,27.66,78457.17,0.0,-0.75476,0.00014,24.70316]
[1777651997056,27.66,78442.89,0.0,-0.75682,0.00014,24.58642]
[1777651998063,27.66,78438.63,0.0,-0.75744,0.00014,24.55087]
[1777651999154,27.66,78438.63,0.0,-0.75744,0.00014,24.55087]
[1777651999070,27.66,78440.89,0.0,-0.75712,0.00014,24.5692]
[1777651999206,27.66,78440.89,0.0,-0.75712,0.00014,24.5692]
[1777651999338,27.66,78440.89,0.0,-0.75712,0.00014,24.5692]
[1777652000077,27.65,78439.32,0.0,-0.75735,0.00014,24.55611]
[1777652002091,27.65,78433.22,0.0,-0.75824,0.00014,24.50562]
[1777652003098,27.65,78426.21,0.0,-0.75925,0.00014,24.44779]
[1777652005112,27.65,78422.47,0.0,-0.75979,0.00014,24.41681]
[1777652006119,27.65,78419.37,0.0,-0.76023,0.00014,24.39118]
[1777652006588,27.65,78419.37,0.0,-0.76023,0.00014,24.39118]
[1777652006675,27.65,78419.37,0.0,-0.76023,0.00014,24.39118]
[1777652007126,27.65,78415.49,0.0,-0.76079,0.00014,24.35896]
[1777652008132,27.65,78413.13,0.0,-0.76113,0.00014,24.33932]
[1777652008617,27.65,78413.13,0.0,-0.76113,0.00014,24.33932]
[1777652009341,27.65,78413.09,0.0,-0.76114,0.00014,24.33888]
[1777652010147,27.65,78411.93,0.0,-0.7613,0.00014,24.32917]
[1777652011155,27.65,78407.78,0.0,-0.76192,0.00014,24.29105]
[1777652015182,27.65,78403.09,0.0,-0.7626,0.00014,24.25136]
[1777652017196,27.65,78400.99,0.0,-0.76291,0.00014,24.23363]
[1777652018204,27.65,78398.54,0.0,-0.76326,0.00014,24.21322]
[1777652020217,27.65,78402.15,0.0,-0.76275,0.00014,24.24312]
[1777652021224,27.65,78405.63,0.0,-0.76225,0.00014,24.2719]
[1777652022231,27.65,78403.07,0.0,-0.76262,0.00014,24.25056]
[1777652024245,27.65,78404.83,0.0,-0.76237,0.00014,24.26498]
[1777652025747,27.65,78404.83,0.0,-0.76237,0.00014,24.26498]
[1777652025790,27.65,78404.83,0.0,-0.76237,0.00014,24.26498]
[1777652025825,27.65,78404.83,0.0,-0.76237,0.00014,24.26498]
[1777652025840,27.65,78404.95,0.0,-0.76236,0.00014,24.26587]
[1777652028273,27.65,78399.63,0.0,-0.76312,0.00014,24.2214]
[1777652030093,27.65,78399.63,0.0,-0.76312,0.00014,24.2214]
[1777652030145,27.65,78399.63,0.0,-0.76312,0.00014,24.2214]
[1777652030196,27.65,78398.69,0.0,-0.76325,0.00014,24.21347]
[1777652030324,27.65,78398.69,0.0,-0.76325,0.00014,24.21347]
[1777652036234,27.65,78398.32,0.0,-0.76331,0.00014,24.21007]
[1777652036286,27.65,78398.32,0.0,-0.76331,0.00014,24.21007]
[1777652036325,27.65,78398.32,0.0,-0.76331,0.00014,24.21007]
[1777652037191,27.65,78398.32,0.0,-0.76331,0.00014,24.21007]
[1777652036329,27.65,78397.2,0.0,-0.76347,0.00014,24.20069]
[1777652037336,27.65,78394.43,0.0,-0.76387,0.00014,24.1776]
[1777652038343,27.65,78392.6,0.0,-0.76413,0.00014,24.16234]
[1777652041693,27.65,78392.98,0.0,-0.76408,0.00014,24.16548]
[1777652041745,27.65,78392.98,0.0,-0.76408,0.00014,24.16548]
[1777652041829,27.65,78392.98,0.0,-0.76408,0.00014,24.16548]
[1777652041928,27.65,78392.43,0.0,-0.76415,0.00014,24.16088]
[1777652043378,27.65,78394.67,0.0,-0.76384,0.00014,24.17949]
[1777652046399,27.65,78396.92,0.0,-0.76352,0.00014,24.19809]
[1777652048413,27.65,78395.63,0.0,-0.7637,0.00014,24.18725]
[1777652051999,27.65,78394.69,0.0,-0.76384,0.00014,24.17934]
[1777652052051,27.65,78394.69,0.0,-0.76384,0.00014,24.17934]
[1777652052077,27.65,78394.69,0.0,-0.76384,0.00014,24.17934]
[1777652052100,27.64,78392.66,0.0,-0.76413,0.00014,24.1624]
[1777652054454,27.64,78396.4,0.0,-0.7636,0.00014,24.19343]
[1777652056683,27.64,78395.83,0.0,-0.76368,0.00014,24.18862]
[1777652056734,27.64,78395.83,0.0,-0.76368,0.00014,24.18862]
[1777652056834,27.64,78395.83,0.0,-0.76368,0.00014,24.18862]
[1777652056923,27.64,78395.72,0.0,-0.7637,0.00014,24.18764]
[1777652057476,27.64,78393.76,0.0,-0.76398,0.00014,24.17127]
[1777652060497,27.64,78395.46,0.0,-0.76374,0.00014,24.18527]
[1777652062066,27.64,78395.46,0.0,-0.76374,0.00014,24.18527]
[1777652062078,27.64,78395.46,0.0,-0.76374,0.00014,24.18527]
[1777652062118,27.64,78395.46,0.0,-0.76374,0.00014,24.18527]
[1777652062216,27.64,78397.33,0.0,-0.76348,0.00014,24.20067]
[1777652062657,27.64,78397.33,0.0,-0.76348,0.00014,24.20067]
[1777652062825,27.64,78397.33,0.0,-0.76348,0.00014,24.20067]
[1777652062926,27.64,78397.15,0.0,-0.7635,0.00014,24.19918]
[1777652064525,27.64,78399.78,0.0,-0.76313,0.00014,24.22087]
[1777652069559,27.64,78404.38,0.0,-0.76248,0.00014,24.25854]
[1777652070704,27.64,78404.38,0.0,-0.76248,0.00014,24.25854]
[1777652070746,27.64,78404.38,0.0,-0.76248,0.00014,24.25854]
[1777652070827,27.64,78404.38,0.0,-0.76248,0.00014,24.25854]
[1777652070926,27.64,78405.95,0.0,-0.76226,0.00014,24.27142]
[1777652075602,27.64,78408.16,0.0,-0.76198,0.00014,24.28544]
[1777652077337,27.64,78407.89,0.0,-0.76202,0.00014,24.28317]
[1777652077402,27.64,78407.89,0.0,-0.76202,0.00014,24.28317]
[1777652077576,27.64,78407.89,0.0,-0.76202,0.00014,24.28317]
[1777652077616,27.64,78407.83,0.0,-0.76203,0.00014,24.28264]
[1777652080119,27.64,78406.49,0.0,-0.76222,0.00014,24.27142]
[1777652080637,27.64,78409.33,0.0,-0.76182,0.00014,24.29471]
[1777652085672,27.64,78405.88,0.0,-0.76233,0.00014,24.2653]
[1777652086546,27.64,78405.88,0.0,-0.76233,0.00014,24.2653]
[1777652086576,27.64,78405.88,0.0,-0.76233,0.00014,24.2653]
[1777652086600,27.64,78405.88,0.0,-0.76233,0.00014,24.2653]
[1777652087194,27.64,78405.88,0.0,-0.76233,0.00014,24.2653]
[1777652087272,27.64,78400.94,0.0,-0.76304,0.00014,24.22407]
[1777652087332,27.64,78400.94,0.0,-0.76304,0.00014,24.22407]
[1777652090707,27.64,78397.53,0.0,-0.76353,0.00014,24.19547]
[1777652092400,27.64,78397.07,0.0,-0.76359,0.00014,24.19158]
[1777652092575,27.64,78397.07,0.0,-0.76359,0.00014,24.19158]
[1777652092721,27.64,78394.91,0.0,-0.7639,0.00014,24.17356]
[1777652095080,27.64,78395.54,0.0,-0.76381,0.00014,24.17876]
[1777652097419,27.64,78393.72,0.0,-0.76407,0.00014,24.16348]
[1777652097756,27.64,78386.26,0.0,-0.76513,0.00014,24.10127]
[1777652098763,27.64,78383.87,0.0,-0.76547,0.00014,24.08136]
[1777652099770,27.64,78381.73,0.0,-0.76578,0.00014,24.06341]
[1777652100777,27.64,78374.22,0.0,-0.76684,0.00014,24.00055]
[1777652101784,27.64,78371.07,0.0,-0.76728,0.00014,23.97408]
[1777652102791,27.64,78373.24,0.0,-0.76698,0.00014,23.9922]
[1777652103798,27.64,78370.78,0.0,-0.76733,0.00014,23.97145]
[1777652105812,27.63,78369.04,0.0,-0.76758,0.00014,23.95662]
[1777652107209,27.63,78369.04,0.0,-0.76758,0.00014,23.95662]
[1777652107261,27.63,78369.04,0.0,-0.76758,0.00014,23.95662]
[1777652107330,27.63,78368.49,0.0,-0.76766,0.00014,23.9519]
[1777652107826,27.63,78367.9,0.0,-0.76774,0.00014,23.94685]
[1777652108833,27.63,78363.33,0.0,-0.76839,0.00014,23.90841]
[1777652109840,27.63,78362.52,0.0,-0.7685,0.00014,23.90156]
[1777652110847,27.63,78361.16,0.0,-0.76869,0.00014,23.8901]
[1777652111854,27.63,78351.34,0.0,-0.77007,0.00014,23.80747]
[1777652112861,27.63,78351.9,0.0,-0.76999,0.00014,23.81225]
[1777652115521,27.63,78349.89,0.0,-0.77027,0.00014,23.79546]
[1777652115572,27.63,78349.89,0.0,-0.77027,0.00014,23.79546]
[1777652115827,27.63,78349.89,0.0,-0.77027,0.00014,23.79546]
[1777652115882,27.63,78349.44,0.0,-0.77033,0.00014,23.79175]
[1777652117896,27.63,78357.43,0.0,-0.76921,0.00014,23.85902]
[1777652119910,27.63,78357.13,0.0,-0.76926,0.00014,23.85635]
[1777652120647,27.63,78357.13,0.0,-0.76926,0.00014,23.85635]
[1777652120702,27.63,78357.13,0.0,-0.76926,0.00014,23.85635]
[1777652120826,27.63,78357.13,0.0,-0.76926,0.00014,23.85635]
[1777652120925,27.63,78359.94,0.0,-0.76886,0.00014,23.87999]
[1777652121924,27.63,78363.96,0.0,-0.7683,0.00014,23.91374]
[1777652122931,27.63,78363.14,0.0,-0.76841,0.00014,23.9068]
[1777652123938,27.63,78361.32,0.0,-0.76867,0.00014,23.89147]
[1777652124944,27.63,78359.43,0.0,-0.76894,0.00014,23.87556]
[1777652126429,27.63,78359.13,0.0,-0.76898,0.00014,23.87302]
[1777652126544,27.63,78359.13,0.0,-0.76898,0.00014,23.87302]
[1777652126583,27.63,78359.13,0.0,-0.76898,0.00014,23.87302]
[1777652126959,27.63,78361.79,0.0,-0.7686,0.00014,23.89537]
[1777652127965,27.63,78362.69,0.0,-0.76848,0.00014,23.90289]
[1777652128973,27.63,78368.92,0.0,-0.7676,0.00014,23.95513]
[1777652130989,27.63,78377.19,0.0,-0.76644,0.00014,24.0242]
[1777652131995,27.63,78384.08,0.0,-0.76549,0.00014,24.07817]
[1777652133002,27.63,78385.26,0.0,-0.76532,0.00014,24.08803]
[1777652135016,27.63,78388.73,0.0,-0.76483,0.00014,24.11697]
[1777652135946,27.63,78388.73,0.0,-0.76483,0.00014,24.11697]
[1777652135983,27.63,78388.73,0.0,-0.76483,0.00014,24.11697]
[1777652136078,27.63,78388.73,0.0,-0.76483,0.00014,24.11697]
[1777652136164,27.63,78388.81,0.0,-0.76482,0.00014,24.11759]
[1777652140051,27.63,78386.82,0.0,-0.7651,0.00014,24.10081]
[1777652142527,27.63,78385.83,0.0,-0.76525,0.00014,24.09247]
[1777652142579,27.63,78385.83,0.0,-0.76525,0.00014,24.09247]
[1777652142826,27.63,78385.83,0.0,-0.76525,0.00014,24.09247]
[1777652143071,27.63,78385.72,0.0,-0.76526,0.00014,24.09152]
[1777652147100,27.63,78384.42,0.0,-0.76545,0.00014,24.08052]
[1777652148107,27.63,78388.69,0.0,-0.76484,0.00014,24.11611]
[1777652149140,27.63,78388.69,0.0,-0.76484,0.00014,24.11611]
[1777652149192,27.63,78388.69,0.0,-0.76484,0.00014,24.11611]
[1777652149332,27.63,78388.69,0.0,-0.76484,0.00014,24.11611]
[1777652149386,27.63,78390.44,0.0,-0.7646,0.00014,24.13058]
[1777652153141,27.63,78384.03,0.0,-0.76551,0.00014,24.07678]
[1777652154337,27.63,78384.03,0.0,-0.76551,0.00014,24.07678]
[1777652154386,27.63,78384.03,0.0,-0.76551,0.00014,24.07678]
[1777652154149,27.63,78380.93,0.0,-0.76595,0.00014,24.05078]
[1777652154575,27.63,78380.93,0.0,-0.76595,0.00014,24.05078]
[1777652155157,27.63,78380.94,0.0,-0.76595,0.00014,24.05082]
[1777652158179,27.63,78376.68,0.0,-0.76656,0.00014,24.01513]
[1777652158528,27.63,78376.68,0.0,-0.76656,0.00014,24.01513]
[1777652158572,27.63,78376.68,0.0,-0.76656,0.00014,24.01513]
[1777652158828,27.63,78376.68,0.0,-0.76656,0.00014,24.01513]
[1777652159185,27.63,78373.83,0.0,-0.76696,0.00014,23.99103]
[1777652161199,27.63,78376.68,0.0,-0.76657,0.00014,24.01453]
[1777652162206,27.63,78378.9,0.0,-0.76625,0.00014,24.03295]
[1777652163213,27.63,78380.7,0.0,-0.766,0.00014,24.04776]
[1777652163881,27.63,78380.7,0.0,-0.766,0.00014,24.04776]
[1777652163884,27.63,78380.7,0.0,-0.766,0.00014,24.04776]
[1777652164080,27.63,78380.7,0.0,-0.766,0.00014,24.04776]
[1777652164220,27.63,78379.02,0.0,-0.76625,0.00014,24.03355]
[1777652165227,27.63,78377.99,0.0,-0.76639,0.00014,24.02474]
[1777652169255,27.63,78379.02,0.0,-0.76626,0.00014,24.0325]
[1777652170075,27.63,78379.02,0.0,-0.76626,0.00014,24.0325]
[1777652170127,27.63,78379.02,0.0,-0.76626,0.00014,24.0325]
[1777652170330,27.63,78379.02,0.0,-0.76626,0.00014,24.0325]
[1777652170341,27.63,78378.51,0.0,-0.76634,0.00014,24.02806]
[1777652175305,27.62,78371.42,0.0,-0.76736,0.00014,23.96776]
[1777652175538,27.62,78371.42,0.0,-0.76736,0.00014,23.96776]
[1777652175579,27.62,78371.42,0.0,-0.76736,0.00014,23.96776]
[1777652175832,27.62,78371.42,0.0,-0.76736,0.00014,23.96776]
[1777652176312,27.62,78371.76,0.0,-0.76731,0.00014,23.97045]
[1777652177319,27.62,78374.78,0.0,-0.76689,0.00014,23.9956]
[1777652178326,27.62,78376.79,0.0,-0.76661,0.00014,24.01225]
[1777652181032,27.62,78376.18,0.0,-0.7667,0.00014,24.00672]
[1777652181074,27.62,78376.18,0.0,-0.7667,0.00014,24.00672]
[1777652181080,27.62,78376.18,0.0,-0.7667,0.00014,24.00672]
[1777652181347,27.62,78374.73,0.0,-0.76691,0.00014,23.99437]
[1777652184165,27.62,78375.2,0.0,-0.76685,0.00014,23.99792]
[1777652184324,27.62,78375.2,0.0,-0.76685,0.00014,23.99792]
[1777652184368,27.62,78377.37,0.0,-0.76655,0.00014,24.01589]
[1777652187389,27.62,78376.4,0.0,-0.76669,0.00014,24.00722]
[1777652189403,27.62,78377.42,0.0,-0.76655,0.00014,24.01542]
[1777652190410,27.62,78374.8,0.0,-0.76693,0.00014,23.99331]
[1777652191417,27.62,78364.76,0.0,-0.76837,0.00014,23.90524]
[1777652192423,27.62,78358.73,0.0,-0.76922,0.00014,23.85436]
[1777652192929,27.62,78358.73,0.0,-0.76922,0.00014,23.85436]
[1777652192982,27.62,78358.73,0.0,-0.76922,0.00014,23.85436]
[1777652193078,27.62,78358.73,0.0,-0.76922,0.00014,23.85436]
[1777652193431,27.62,78358.36,0.0,-0.76928,0.00014,23.85112]
[1777652194438,27.62,78346.28,0.0,-0.77097,0.00014,23.74915]
[1777652195445,27.62,78341.43,0.0,-0.77165,0.00014,23.70815]
[1777652198160,27.62,78339.92,0.0,-0.77186,0.00014,23.6954]
[1777652198212,27.62,78339.92,0.0,-0.77186,0.00014,23.6954]
[1777652198332,27.62,78339.92,0.0,-0.77186,0.00014,23.6954]
[1777652198369,27.62,78340.57,0.0,-0.77177,0.00014,23.70081]
[1777652202597,27.62,78338.87,0.0,-0.77202,0.00014,23.68603]
[1777652202648,27.62,78338.87,0.0,-0.77202,0.00014,23.68603]
[1777652202825,27.62,78338.87,0.0,-0.77202,0.00014,23.68603]
[1777652202912,27.62,78337.28,0.0,-0.77224,0.00014,23.67243]
[1777652203501,27.61,78342.45,0.0,-0.77152,0.00014,23.71603]
[1777652206530,27.61,78343.12,0.0,-0.77143,0.00014,23.72141]
[1777652206549,27.61,78343.12,0.0,-0.77143,0.00014,23.72141]
[1777652206583,27.61,78343.12,0.0,-0.77143,0.00014,23.72141]
[1777652206683,27.61,78343.2,0.0,-0.77142,0.00014,23.72209]
[1777652207529,27.61,78341.62,0.0,-0.77164,0.00014,23.70875]
[1777652210052,27.61,78341.18,0.0,-0.7717,0.00014,23.70505]
[1777652210077,27.61,78341.18,0.0,-0.7717,0.00014,23.70505]
[1777652210104,27.61,78341.18,0.0,-0.7717,0.00014,23.70505]
[1777652210437,27.61,78344.37,0.0,-0.77126,0.00014,23.73204]
[1777652210550,27.61,78345.99,0.0,-0.77103,0.00014,23.74572]
[1777652211557,27.61,78347.72,0.0,-0.77079,0.00014,23.76031]
[1777652214910,27.61,78348.21,0.0,-0.77072,0.00014,23.76438]
[1777652215074,27.61,78348.21,0.0,-0.77072,0.00014,23.76438]
[1777652215176,27.61,78348.58,0.0,-0.77067,0.00014,23.76747]
[1777652215585,27.61,78351.83,0.0,-0.77021,0.00014,23.79485]
[1777652217599,27.61,78354.43,0.0,-0.76985,0.00014,23.81663]
[1777652219128,27.61,78354.43,0.0,-0.76985,0.00014,23.81663]
[1777652219180,27.61,78354.43,0.0,-0.76985,0.00014,23.81663]
[1777652219338,27.61,78354.43,0.0,-0.76985,0.00014,23.81663]
[1777652219391,27.61,78358.9,0.0,-0.76923,0.00014,23.85408]
[1777652224650,27.61,78370.06,0.0,-0.76766,0.00014,23.94768]
[1777652225668,27.61,78370.06,0.0,-0.76766,0.00014,23.94768]
[1777652225714,27.61,78370.06,0.0,-0.76766,0.00014,23.94768]
[1777652225828,27.61,78370.06,0.0,-0.76766,0.00014,23.94768]
[1777652225926,27.61,78370.4,0.0,-0.76761,0.00014,23.95033]
[1777652226664,27.61,78365.34,0.0,-0.76833,0.00014,23.90764]
[1777652231075,27.61,78365.21,0.0,-0.76836,0.00014,23.90613]
[1777652231096,27.61,78365.21,0.0,-0.76836,0.00014,23.90613]
[1777652231328,27.61,78365.21,0.0,-0.76836,0.00014,23.90613]
[1777652231374,27.61,78368.66,0.0,-0.76788,0.00014,23.93483]
[1777652236105,27.61,78367.9,0.0,-0.76799,0.00014,23.92799]
[1777652236156,27.61,78367.9,0.0,-0.76799,0.00014,23.92799]
[1777652236333,27.61,78367.9,0.0,-0.76799,0.00014,23.92799]
[1777652236429,27.61,78368.51,0.0,-0.76791,0.00014,23.93284]
[1777652240763,27.61,78364.3,0.0,-0.76851,0.00014,23.89694]
[1777652241849,27.61,78364.3,0.0,-0.76851,0.00014,23.89694]
[1777652241901,27.61,78364.3,0.0,-0.76851,0.00014,23.89694]
[1777652241902,27.61,78363.5,0.0,-0.76863,0.00014,23.89012]
[1777652243325,27.61,78363.5,0.0,-0.76863,0.00014,23.89012]
[1777652245899,27.61,78362.36,0.0,-0.76879,0.00014,23.88031]
[1777652251055,27.61,78363.68,0.0,-0.76861,0.00014,23.89107]
[1777652251156,27.61,78366.16,0.0,-0.76828,0.00014,23.90843]
[1777652253854,27.61,78368.29,0.0,-0.76798,0.00014,23.92639]
[1777652255867,27.61,78370.58,0.0,-0.76766,0.00014,23.94563]
[1777652260903,27.61,78371.31,0.0,-0.76756,0.00014,23.95175]
[1777652263926,27.61,78373.49,0.0,-0.76725,0.00014,23.97003]
[1777652266947,27.61,78376.44,0.0,-0.76683,0.00014,23.99503]
[1777652267954,27.61,78372.92,0.0,-0.76732,0.00014,23.96558]
[1777652268960,27.61,78365.36,0.0,-0.76839,0.00014,23.90207]
[1777652271985,27.61,78362.22,0.0,-0.76883,0.00014,23.87578]
[1777652272991,27.61,78352.04,0.0,-0.77026,0.00014,23.79011]
[1777652273998,27.61,78353.32,0.0,-0.77008,0.00014,23.80106]
[1777652277019,27.61,78368.44,0.0,-0.76794,0.00014,23.92875]
[1777652278026,27.61,78371.41,0.0,-0.76752,0.00014,23.95372]
[1777652281047,27.61,78368.56,0.0,-0.76792,0.00014,23.92975]
[1777652286081,27.61,78369.05,0.0,-0.76785,0.00014,23.93395]
[1777652291117,27.61,78368.18,0.0,-0.76797,0.00014,23.92676]
[1777652295145,27.61,78366.3,0.0,-0.76824,0.00014,23.91116]
[1777652300180,27.61,78367.43,0.0,-0.76807,0.00014,23.92093]
[1777652301187,27.61,78369.63,0.0,-0.76776,0.00014,23.93945]
[1777652303203,27.61,78364.62,0.0,-0.76847,0.00014,23.89745]
[1777652304210,27.61,78352.66,0.0,-0.77014,0.00014,23.79686]
[1777652305217,27.61,78347.01,0.0,-0.77093,0.00014,23.74928]
[1777652306224,27.61,78346.95,0.0,-0.77094,0.00014,23.74897]
[1777652311259,27.61,78346.2,0.0,-0.77105,0.00014,23.73984]
[1777652316295,27.61,78347.67,0.0,-0.77084,0.00014,23.75296]
[1777652318308,27.61,78349.32,0.0,-0.7706,0.00014,23.76706]
[1777652323344,27.62,78349.86,0.0,-0.77052,0.00014,23.77194]
[1777652324351,27.62,78347.06,0.0,-0.77091,0.00014,23.74836]
[1777652329386,27.62,78346.11,0.0,-0.77104,0.00014,23.7406]
[1777652331400,27.62,78343.75,0.0,-0.77137,0.00014,23.72078]
[1777652336435,27.62,78332.89,0.0,-0.77288,0.00014,23.62923]
[1777652337442,27.62,78328.29,0.0,-0.77352,0.00014,23.59031]
[1777652338449,27.62,78325.27,0.0,-0.77394,0.00014,23.56467]
[1777652339456,27.62,78331.81,0.0,-0.77303,0.00014,23.62025]
[1777652340463,27.62,78338.26,0.0,-0.77213,0.00014,23.67487]
[1777652341472,27.62,78333.4,0.0,-0.7728,0.00014,23.63368]
[1777652342480,27.62,78329.62,0.0,-0.77333,0.00014,23.60165]
[1777652343487,27.62,78323.7,0.0,-0.77415,0.00014,23.55144]
[1777652345502,27.62,78326.4,0.0,-0.77378,0.00014,23.57453]
[1777652346508,27.62,78327.81,0.0,-0.77358,0.00014,23.58655]
[1777652347515,27.62,78331.5,0.0,-0.77307,0.00014,23.61783]
[1777652348522,27.62,78336.49,0.0,-0.77237,0.00014,23.66014]
[1777652349529,27.62,78341.38,0.0,-0.77169,0.00014,23.70146]
[1777652351542,27.62,78339.39,0.0,-0.77197,0.00014,23.68446]
[1777652356578,27.62,78340.05,0.0,-0.77188,0.00014,23.69007]
[1777652360605,27.62,78337.91,0.0,-0.77217,0.00014,23.67206]
[1777652366159,27.62,78337.96,0.0,-0.77216,0.00014,23.6728]
[1777652368662,27.62,78340.56,0.0,-0.77179,0.00014,23.69511]
[1777652369669,27.62,78342.37,0.0,-0.77154,0.00014,23.71049]
[1777652370675,27.62,78340.6,0.0,-0.77178,0.00014,23.69559]
[1777652371683,27.62,78336.75,0.0,-0.77234,0.00014,23.65951]
[1777652374704,27.62,78339.06,0.0,-0.77202,0.00014,23.67924]
[1777652379739,27.62,78333.32,0.0,-0.77282,0.00014,23.63076]
[1777652383767,27.62,78331.48,0.0,-0.77307,0.00014,23.61508]
[1777652385780,27.62,78327.54,0.0,-0.77362,0.00014,23.58164]
[1777652387795,27.62,78321.97,0.0,-0.7744,0.00014,23.53427]
[1777652388802,27.62,78320.27,0.0,-0.77463,0.00014,23.51984]
[1777652389809,27.62,78318.64,0.0,-0.77486,0.00014,23.50601]
[1777652390816,27.62,78314.6,0.0,-0.77542,0.00014,23.47169]
[1777652393648,27.62,78315.9,0.0,-0.77523,0.00014,23.483]
[1777652394844,27.62,78313.12,0.0,-0.77562,0.00014,23.45942]
[1777652397763,27.62,78313.35,0.0,-0.77558,0.00014,23.46144]
[1777652398221,27.62,78316.86,0.0,-0.7751,0.00014,23.49134]
[1777652398872,27.62,78323.0,0.0,-0.77425,0.00014,23.54352]
[1777652399879,27.62,78324.45,0.0,-0.77405,0.00014,23.55578]
[1777652401893,27.62,78331.48,0.0,-0.77307,0.00014,23.61527]
[1777652402900,27.62,78333.05,0.0,-0.77285,0.00014,23.62844]
[1777652404914,27.62,78339.36,0.0,-0.77198,0.00014,23.68153]
[1777652405921,27.62,78335.94,0.0,-0.77246,0.00014,23.65238]
[1777652406968,27.62,78335.94,0.0,-0.77246,0.00014,23.65238]
[1777652407442,27.62,78332.27,0.0,-0.77297,0.00014,23.62111]
[1777652408942,27.62,78328.32,0.0,-0.77353,0.00014,23.58733]
[1777652409949,27.62,78324.95,0.0,-0.774,0.00014,23.55863]
[1777652410956,27.62,78318.39,0.0,-0.77491,0.00014,23.50282]
[1777652411963,27.62,78316.29,0.0,-0.7752,0.00014,23.48494]
[1777652412970,27.62,78313.44,0.0,-0.7756,0.00014,23.46052]
[1777652416998,27.62,78305.71,0.0,-0.77668,0.00014,23.39411]
[1777652418005,27.62,78300.9,0.0,-0.77735,0.00014,23.35282]
[1777652419012,27.62,78298.28,0.0,-0.77771,0.00014,23.33025]
[1777652420019,27.61,78296.36,0.0,-0.77798,0.00014,23.31368]
[1777652421442,27.61,78296.36,0.0,-0.77798,0.00014,23.31368]
[1777652421491,27.61,78298.62,0.0,-0.77767,0.00014,23.33284]
[1777652422033,27.61,78295.51,0.0,-0.7781,0.00014,23.30609]
[1777652423040,27.61,78285.51,0.0,-0.77948,0.00014,23.22035]
[1777652424413,27.61,78286.09,0.0,-0.7794,0.00014,23.22528]
[1777652425054,27.61,78285.45,0.0,-0.77949,0.00014,23.21974]
[1777652427067,27.61,78286.39,0.0,-0.77936,0.00014,23.22769]
[1777652430089,27.61,78292.24,0.0,-0.77856,0.00014,23.27725]
[1777652431105,27.61,78292.24,0.0,-0.77856,0.00014,23.27725]
[1777652431618,27.61,78296.29,0.0,-0.77803,0.00014,23.30804]
[1777652432103,27.61,78298.52,0.0,-0.77773,0.00014,23.3271]
[1777652435126,27.61,78292.68,0.0,-0.77854,0.00014,23.27664]
[1777652436133,27.61,78289.86,0.0,-0.77893,0.00014,23.25239]
[1777652440161,27.61,78294.97,0.0,-0.77823,0.00014,23.29576]
[1777652441168,27.61,78298.29,0.0,-0.77778,0.00014,23.324]
[1777652443203,27.61,78301.67,0.0,-0.77732,0.00014,23.35254]
[1777652444209,27.61,78305.41,0.0,-0.7768,0.00014,23.38441]
[1777652445216,27.61,78308.29,0.0,-0.77641,0.00014,23.40889]
[1777652446223,27.61,78315.14,0.0,-0.77546,0.00014,23.46729]
[1777652447230,27.61,78317.42,0.0,-0.77514,0.00014,23.48668]
[1777652450251,27.61,78318.88,0.0,-0.77494,0.00014,23.499]
[1777652451041,27.61,78318.88,0.0,-0.77494,0.00014,23.499]
[1777652451416,27.61,78322.51,0.0,-0.77444,0.00014,23.52982]
[1777652452265,27.61,78324.69,0.0,-0.77413,0.00014,23.54838]
[1777652453272,27.61,78327.06,0.0,-0.7738,0.00014,23.56851]
[1777652457300,27.61,78330.72,0.0,-0.7733,0.00014,23.5993]
[1777652458307,27.61,78328.96,0.0,-0.77355,0.00014,23.58432]
[1777652458898,27.61,78328.96,0.0,-0.77355,0.00014,23.58432]
[1777652464353,27.61,78325.67,0.0,-0.774,0.00014,23.55638]
[1777652465360,27.61,78324.16,0.0,-0.77421,0.00014,23.54363]
[1777652469388,27.61,78322.39,0.0,-0.77445,0.00014,23.52897]
[1777652472409,27.61,78323.92,0.0,-0.77424,0.00014,23.54222]
[1777652477445,27.61,78322.72,0.0,-0.7744,0.00014,23.53204]
[1777652482481,27.61,78323.77,0.0,-0.77425,0.00014,23.54106]
[1777652483488,27.61,78328.94,0.0,-0.77353,0.00014,23.58498]
[1777652484495,27.61,78331.1,0.0,-0.77323,0.00014,23.60332]
[1777652485502,27.61,78336.8,0.0,-0.77244,0.00014,23.6516]
[1777652486509,27.61,78340.47,0.0,-0.77193,0.00014,23.68273]
[1777652487516,27.61,78342.15,0.0,-0.77169,0.00014,23.69695]
[1777652488523,27.61,78344.84,0.0,-0.77132,0.00014,23.71967]
[1777652489530,27.61,78348.88,0.0,-0.77075,0.00014,23.75375]
[1777652492551,27.61,78346.68,0.0,-0.77109,0.00014,23.73132]
[1777652494565,27.61,78350.54,0.0,-0.77055,0.00014,23.76371]
[1777652495572,27.61,78352.5,0.0,-0.77028,0.00014,23.78016]
[1777652497586,27.61,78348.9,0.0,-0.77078,0.00014,23.74951]
[1777652499600,27.61,78346.16,0.0,-0.77117,0.00014,23.72612]
[1777652500607,27.61,78348.57,0.0,-0.77084,0.00014,23.74638]
[1777652504635,27.61,78350.28,0.0,-0.77059,0.00014,23.76103]
[1777652508663,27.61,78358.43,0.0,-0.76944,0.00014,23.83034]
[1777652509670,27.61,78364.34,0.0,-0.7686,0.00014,23.88026]
[1777652510676,27.61,78368.37,0.0,-0.76803,0.00014,23.91424]
[1777652513698,27.61,78360.03,0.0,-0.76921,0.00014,23.84425]
[1777652517726,27.61,78361.92,0.0,-0.76894,0.00014,23.8603]
[1777652521754,27.61,78364.38,0.0,-0.76859,0.00014,23.88124]
[1777652526789,27.61,78364.09,0.0,-0.76862,0.00014,23.87915]
[1777652530818,27.61,78366.02,0.0,-0.76835,0.00014,23.89561]
[1777652535853,27.61,78365.75,0.0,-0.76838,0.00014,23.89362]
[1777652540888,27.61,78366.42,0.0,-0.76828,0.00014,23.89948]
[1777652545923,27.61,78366.29,0.0,-0.7683,0.00014,23.8986]
[1777652550959,27.61,78367.2,0.0,-0.76816,0.00014,23.90648]
[1777652552973,27.61,78370.3,0.0,-0.76775,0.00014,23.92903]
[1777652557001,27.61,78375.51,0.0,-0.76701,0.00014,23.97272]
[1777652559015,27.61,78377.9,0.0,-0.76668,0.00014,23.99264]
[1777652560022,27.61,78387.74,0.0,-0.76528,0.00014,24.07518]
[1777652561029,27.61,78393.13,0.0,-0.76451,0.00014,24.12031]
[1777652562623,27.61,78393.13,0.0,-0.76451,0.00014,24.12031]
[1777652562675,27.61,78393.13,0.0,-0.76451,0.00014,24.12031]
[1777652562777,27.62,78396.42,0.0,-0.76404,0.00014,24.14789]
[1777652563229,27.62,78396.42,0.0,-0.76404,0.00014,24.14789]
[1777652563330,27.62,78397.27,0.0,-0.76392,0.00014,24.15497]
[1777652564840,27.62,78397.77,0.0,-0.76385,0.00014,24.15919]
[1777652566063,27.62,78406.68,0.0,-0.76257,0.00014,24.23354]
[1777652571099,27.62,78410.54,0.0,-0.76201,0.00014,24.26629]
[1777652574120,27.62,78412.91,0.0,-0.76166,0.00014,24.2864]
[1777652578148,27.62,78417.29,0.0,-0.76102,0.00014,24.32331]
[1777652579155,27.62,78426.66,0.0,-0.75968,0.00014,24.40091]
[1777652580162,27.62,78429.56,0.0,-0.75926,0.00014,24.42501]
[1777652581169,27.62,78442.05,0.0,-0.75746,0.00014,24.52796]
[1777652582176,27.62,78452.2,0.0,-0.75599,0.00014,24.61139]
[1777652583183,27.62,78450.72,0.0,-0.7562,0.00014,24.59935]
[1777652588670,27.62,78452.65,0.0,-0.75591,0.00014,24.61553]
[1777652594260,27.62,78449.99,0.0,-0.75629,0.00014,24.59418]
[1777652595267,27.62,78434.47,0.0,-0.75853,0.00014,24.46682]
[1777652596274,27.62,78435.17,0.0,-0.75843,0.00014,24.47263]
[1777652598289,27.62,78439.24,0.0,-0.75783,0.00014,24.50661]
[1777652603324,27.63,78439.65,0.0,-0.75775,0.00014,24.51098]
[1777652606345,27.63,78434.84,0.0,-0.75844,0.00014,24.47197]
[1777652607351,27.63,78430.18,0.0,-0.75911,0.00014,24.43362]
[1777652608359,27.63,78424.19,0.0,-0.75996,0.00014,24.38428]
[1777652611380,27.63,78429.14,0.0,-0.75927,0.00014,24.42181]
[1777652612386,27.63,78433.21,0.0,-0.75868,0.00014,24.45544]
[1777652614401,27.63,78438.31,0.0,-0.75795,0.00014,24.49754]
[1777652616415,27.63,78448.77,0.0,-0.75644,0.00014,24.58351]
[1777652617422,27.63,78453.31,0.0,-0.75578,0.00014,24.6208]
[1777652618672,27.63,78456.16,0.0,-0.75536,0.00014,24.64418]
[1777652621456,27.63,78459.88,0.0,-0.75482,0.00015,24.67503]
[1777652623708,27.63,78462.34,0.0,-0.75446,0.00015,24.69522]
[1777652623834,27.63,78413.65,0.0,-0.76147,0.00014,24.29501]
[1777652624483,27.63,78341.29,0.0,-0.7717,0.00014,23.68965]
[1777652625106,27.63,78341.29,0.0,-0.7717,0.00014,23.68965]
[1777652625181,27.63,78341.29,0.0,-0.7717,0.00014,23.68965]
[1777652625486,27.63,78330.8,0.0,-0.77315,0.00014,23.60124]
[1777652626500,27.63,78354.66,0.0,-0.76981,0.00014,23.80334]
[1777652627750,27.63,78354.66,0.0,-0.76981,0.00014,23.80334]
[1777652627853,27.63,78372.65,0.0,-0.76727,0.00014,23.95479]
[1777652628508,27.63,78370.38,0.0,-0.76759,0.00014,23.93578]
[1777652629477,27.63,78370.38,0.0,-0.76759,0.00014,23.93578]
[1777652629515,27.63,78370.97,0.0,-0.76751,0.00014,23.94077]
[1777652630601,27.63,78370.97,0.0,-0.76751,0.00014,23.94077]
[1777652630702,27.63,78362.83,0.0,-0.76865,0.00014,23.8725]
[1777652631541,27.63,78316.94,0.0,-0.77506,0.00014,23.48448]
[1777652632546,27.63,78295.32,0.0,-0.77805,0.00014,23.29998]
[1777652633553,27.63,78291.64,0.0,-0.77856,0.00014,23.26847]
[1777652634303,27.63,78291.64,0.0,-0.77856,0.00014,23.26847]
[1777652634561,27.63,78296.92,0.0,-0.77783,0.00014,23.31357]
[1777652635567,27.63,78290.08,0.0,-0.77878,0.00014,23.25505]
[1777652636384,27.63,78290.08,0.0,-0.77878,0.00014,23.25505]
[1777652636575,27.63,78282.57,0.0,-0.7798,0.00014,23.19076]
[1777652637582,27.63,78275.58,0.0,-0.78076,0.00014,23.13073]
[1777652640373,27.63,78273.58,0.0,-0.78104,0.00014,23.11316]
[1777652640605,27.63,78277.13,0.0,-0.78056,0.00014,23.14345]
[1777652641611,27.63,78265.33,0.0,-0.78217,0.00014,23.04189]
[1777652642624,27.63,78265.97,0.0,-0.78209,0.00014,23.04721]
[1777652643631,27.63,78260.59,0.0,-0.78283,0.00014,23.00055]
[1777652644638,27.63,78254.8,0.0,-0.78362,0.00014,22.95029]
[1777652645201,27.63,78254.8,0.0,-0.78362,0.00014,22.95029]
[1777652645644,27.63,78253.72,0.0,-0.78377,0.00014,22.94071]
[1777652649673,27.63,78262.13,0.0,-0.78264,0.00014,23.01214]
[1777652651687,27.63,78268.88,0.0,-0.78174,0.00014,23.06956]
[1777652652693,27.63,78283.64,0.0,-0.77972,0.00014,23.1961]
[1777652654708,27.62,78282.0,0.0,-0.77996,0.00014,23.18148]
[1777652657730,27.62,78287.68,0.0,-0.77919,0.00014,23.22915]
[1777652659697,27.62,78289.89,0.0,-0.77889,0.00014,23.248]
[1777652659772,27.62,78289.89,0.0,-0.77889,0.00014,23.248]
[1777652659872,27.62,78315.52,0.0,-0.77536,0.00014,23.46658]
[1777652660751,27.62,78307.77,0.0,-0.77643,0.00014,23.40045]
[1777652661758,27.62,78296.04,0.0,-0.77806,0.00014,23.29995]
[1777652662044,27.62,78296.04,0.0,-0.77806,0.00014,23.29995]
[1777652662765,27.62,78282.94,0.0,-0.77986,0.00014,23.18755]
[1777652663772,27.62,78280.5,0.0,-0.7802,0.00014,23.16628]
[1777652664779,27.62,78279.08,0.0,-0.7804,0.00014,23.15373]
[1777652665088,27.62,78279.08,0.0,-0.7804,0.00014,23.15373]
[1777652665785,27.62,78278.72,0.0,-0.78045,0.00014,23.1503]
[1777652669088,27.62,78273.62,0.0,-0.78117,0.00014,23.10555]
[1777652669814,27.62,78272.37,0.0,-0.78134,0.00014,23.09449]
[1777652672836,27.61,78277.84,0.0,-0.78063,0.00014,23.13714]
[1777652677871,27.61,78293.2,0.0,-0.77855,0.00014,23.26742]
[1777652678321,27.61,78293.2,0.0,-0.77855,0.00014,23.26742]
[1777652678878,27.61,78299.61,0.0,-0.77767,0.00014,23.32207]
[1777652679885,27.61,78300.22,0.0,-0.77759,0.00014,23.32714]
[1777652683916,27.61,78310.72,0.0,-0.77615,0.00014,23.41588]
[1777652688951,27.61,78303.52,0.0,-0.77717,0.00014,23.35275]
[1777652690456,27.61,78302.31,0.0,-0.77734,0.00014,23.34222]
[1777652690508,27.61,78302.31,0.0,-0.77734,0.00014,23.34222]
[1777652693081,27.61,78302.51,0.0,-0.77732,0.00014,23.34353]
[1777652693182,27.61,78302.32,0.0,-0.77735,0.00014,23.34172]
[1777652694326,27.61,78302.32,0.0,-0.77735,0.00014,23.34172]
[1777652695054,27.6,78301.8,0.0,-0.77743,0.00014,23.33708]
[1777652697008,27.6,78286.0,0.0,-0.77961,0.00014,23.20116]
[1777652698015,27.6,78276.9,0.0,-0.78086,0.00014,23.12274]
[1777652700029,27.6,78265.75,0.0,-0.78239,0.00014,23.0264]
[1777652701443,27.6,78265.75,0.0,-0.78239,0.00014,23.0264]
[1777652701495,27.6,78265.75,0.0,-0.78239,0.00014,23.0264]
[1777652701579,27.6,78256.68,0.0,-0.78363,0.00014,22.94783]
[1777652702592,27.6,78256.68,0.0,-0.78363,0.00014,22.94783]
[1777652702693,27.6,78254.76,0.0,-0.7839,0.00014,22.93097]
[1777652703050,27.6,78252.09,0.0,-0.78427,0.00014,22.90742]
[1777652704058,27.6,78247.81,0.0,-0.78486,0.00014,22.86997]
[1777652705065,27.6,78244.0,0.0,-0.78538,0.00014,22.83658]
[1777652706072,27.6,78237.09,0.0,-0.78632,0.00013,22.77637]
[1777652709094,27.6,78209.7,0.0,-0.79,0.00013,22.53777]
[1777652710101,27.6,78202.98,0.0,-0.79091,0.00013,22.47868]
[1777652712267,27.59,78194.42,0.0,-0.79206,0.00013,22.40344]
[1777652714067,27.59,78195.69,0.0,-0.79189,0.00013,22.41426]
[1777652715073,27.59,78200.03,0.0,-0.79132,0.00013,22.45187]
[1777652717089,27.59,78196.23,0.0,-0.79183,0.00013,22.41807]
[1777652717151,27.59,78199.75,0.0,-0.79137,0.00013,22.44852]
[1777652719165,27.59,78208.98,0.0,-0.79015,0.00013,22.52851]
[1777652722119,27.59,78204.28,0.0,-0.79078,0.00013,22.48704]
[1777652727224,27.59,78190.7,0.0,-0.79261,0.00013,22.36693]
[1777652728832,27.59,78190.7,0.0,-0.79261,0.00013,22.36693]
[1777652728877,27.59,78186.46,0.0,-0.79318,0.00013,22.32943]
[1777652729789,27.59,78186.46,0.0,-0.79318,0.00013,22.32943]
[1777652730600,27.59,78183.1,0.0,-0.79363,0.00013,22.29965]
[1777652731105,27.58,78187.1,0.0,-0.79311,0.00013,22.33432]
[1777652731252,27.58,78178.15,0.0,-0.79432,0.00013,22.25197]
[1777652732259,27.58,78171.4,0.0,-0.79522,0.00013,22.19232]
[1777652733268,27.58,78168.58,0.0,-0.79559,0.00013,22.16715]
[1777652734275,27.58,78173.66,0.0,-0.79493,0.00013,22.21148]
[1777652735326,27.58,78177.94,0.0,-0.79437,0.00013,22.24871]
[1777652736098,27.58,78177.94,0.0,-0.79437,0.00013,22.24871]
[1777652736248,27.58,78177.94,0.0,-0.79437,0.00013,22.24871]
[1777652736289,27.58,78190.14,0.0,-0.79276,0.00013,22.35519]
[1777652737227,27.58,78190.14,0.0,-0.79276,0.00013,22.35519]
[1777652737559,27.58,78190.14,0.0,-0.79276,0.00013,22.35519]
[1777652737583,27.58,78190.14,0.0,-0.79276,0.00013,22.35519]
[1777652737678,27.58,78194.31,0.0,-0.79221,0.00013,22.39143]
[1777652738303,27.58,78198.13,0.0,-0.79171,0.00013,22.42454]
[1777652739310,27.58,78205.97,0.0,-0.79067,0.00013,22.49266]
[1777652740316,27.58,78210.53,0.0,-0.79006,0.00013,22.53204]
[1777652741324,27.58,78202.89,0.0,-0.79109,0.00013,22.46497]
[1777652743338,27.58,78207.88,0.0,-0.79044,0.00013,22.50758]
[1777652744345,27.58,78202.98,0.0,-0.7911,0.00013,22.46443]
[1777652745352,27.57,78200.38,0.0,-0.79145,0.00013,22.44127]
[1777652746964,27.57,78199.13,0.0,-0.79163,0.00013,22.42991]
[1777652747804,27.57,78199.13,0.0,-0.79163,0.00013,22.42991]
[1777652747821,27.57,78223.47,0.0,-0.78838,0.00013,22.64193]
[1777652748373,27.57,78229.97,0.0,-0.78751,0.00013,22.69811]
[1777652750210,27.57,78230.85,0.0,-0.78739,0.00013,22.70535]
[1777652750387,27.57,78238.62,0.0,-0.78635,0.00013,22.77252]
[1777652751394,27.57,78240.09,0.0,-0.78616,0.00014,22.78497]
[1777652752401,27.57,78243.03,0.0,-0.78577,0.00014,22.81013]
[1777652753498,27.57,78243.03,0.0,-0.78577,0.00014,22.81013]
[1777652753500,27.57,78240.24,0.0,-0.78615,0.00014,22.7856]
[1777652754301,27.57,78240.24,0.0,-0.78615,0.00014,22.7856]
[1777652754417,27.57,78246.32,0.0,-0.78533,0.00014,22.83797]
[1777652755424,27.57,78248.13,0.0,-0.78509,0.00014,22.85327]
[1777652756431,27.57,78241.92,0.0,-0.78594,0.00014,22.79907]
[1777652757438,27.57,78233.22,0.0,-0.78712,0.00013,22.72313]
[1777652759452,27.57,78227.92,0.0,-0.78785,0.00013,22.67635]
[1777652764488,27.56,78231.14,0.0,-0.78744,0.00013,22.7028]
[1777652765841,27.56,78231.14,0.0,-0.78744,0.00013,22.7028]
[1777652770633,27.56,78238.5,0.0,-0.78648,0.00013,22.76425]
[1777652771540,27.56,78240.57,0.0,-0.78621,0.00014,22.78174]
[1777652772547,27.56,78241.41,0.0,-0.78611,0.00014,22.78854]
[1777652773554,27.56,78240.76,0.0,-0.7862,0.00014,22.78241]
[1777652774561,27.56,78246.14,0.0,-0.78548,0.00014,22.82858]
[1777652775568,27.55,78248.24,0.0,-0.78521,0.00014,22.84624]
[1777652776575,27.55,78252.91,0.0,-0.78458,0.00014,22.88612]
[1777652777582,27.55,78254.63,0.0,-0.78436,0.00014,22.90041]
[1777652779596,27.55,78250.44,0.0,-0.78495,0.00014,22.86292]
[1777652781609,27.55,78251.11,0.0,-0.78487,0.00014,22.86758]
[1777652782617,27.55,78252.09,0.0,-0.78475,0.00014,22.8755]
[1777652783717,27.55,78252.09,0.0,-0.78475,0.00014,22.8755]
[1777652784843,27.54,78250.3,0.0,-0.78501,0.00014,22.85885]
[1777652788658,27.54,78249.07,0.0,-0.78521,0.00014,22.84599]
[1777652790673,27.54,78250.48,0.0,-0.78504,0.00014,22.85715]
[1777652791680,27.54,78249.18,0.0,-0.78525,0.00014,22.84176]
[1777652793694,27.54,78250.29,0.0,-0.78511,0.00014,22.85061]
[1777652797722,27.53,78250.87,0.0,-0.78506,0.00014,22.85407]
[1777652798729,27.53,78250.28,0.0,-0.78514,0.00014,22.84856]
[1777652800743,27.53,78246.34,0.0,-0.78569,0.00014,22.81362]
[1777652802757,27.53,78251.28,0.0,-0.78504,0.00014,22.8555]
[1777652803764,27.53,78255.78,0.0,-0.78443,0.00014,22.8941]
[1777652804771,27.53,78260.74,0.0,-0.78376,0.00014,22.93661]
[1777652805778,27.53,78257.01,0.0,-0.78428,0.00014,22.90384]
[1777652808087,27.53,78256.37,0.0,-0.78437,0.00014,22.89785]
[1777652808056,27.52,78257.67,0.0,-0.78421,0.00014,22.90822]
[1777652808799,27.52,78258.15,0.0,-0.78415,0.00014,22.91238]
[1777652809806,27.52,78252.55,0.0,-0.78491,0.00014,22.86341]
[1777652810813,27.52,78248.55,0.0,-0.78546,0.00014,22.82832]
[1777652811820,27.52,78245.57,0.0,-0.78587,0.00014,22.8021]
[1777652812827,27.52,78237.0,0.0,-0.78704,0.00013,22.7273]
[1777652814841,27.52,78239.98,0.0,-0.78665,0.00014,22.75243]
[1777652815848,27.52,78237.16,0.0,-0.78703,0.00014,22.7275]
[1777652819679,27.52,78234.45,0.0,-0.78742,0.00013,22.70275]
[1777652820089,27.52,78234.45,0.0,-0.78742,0.00013,22.70275]
[1777652820883,27.52,78230.62,0.0,-0.78795,0.00013,22.66864]
[1777652825918,27.51,78233.36,0.0,-0.7876,0.00013,22.6908]
[1777652830953,27.51,78235.32,0.0,-0.78737,0.00013,22.70603]
[1777652832967,27.51,78244.24,0.0,-0.78618,0.00014,22.78283]
[1777652833974,27.51,78258.56,0.0,-0.78424,0.00014,22.90683]
[1777652834981,27.5,78262.01,0.0,-0.78381,0.00014,22.93429]
[1777652835988,27.5,78261.86,0.0,-0.78389,0.00014,22.92923]
[1777652836995,27.49,78260.28,0.0,-0.78417,0.00014,22.9115]
[1777652838002,27.48,78254.93,0.0,-0.78496,0.00014,22.86116]
[1777652839009,27.47,78256.11,0.0,-0.78486,0.00014,22.86753]
[1777652840017,27.47,78252.31,0.0,-0.78543,0.00014,22.83124]
[1777652840902,27.47,78252.31,0.0,-0.78543,0.00014,22.83124]
[1777652842031,27.46,78255.28,0.0,-0.78513,0.00014,22.8509]
[1777652843038,27.45,78262.79,0.0,-0.78412,0.00014,22.91515]
[1777652845052,27.45,78263.07,0.0,-0.78414,0.00014,22.91444]
[1777652846059,27.44,78263.99,0.0,-0.78407,0.00014,22.9187]
[1777652847066,27.44,78263.05,0.0,-0.78423,0.00014,22.90852]
[1777652848073,27.43,78259.1,0.0,-0.7848,0.00014,22.87213]
[1777652853108,27.42,78259.75,0.0,-0.78486,0.00014,22.86668]
[1777652853590,27.42,78259.75,0.0,-0.78486,0.00014,22.86668]
[1777652853794,27.42,78259.75,0.0,-0.78486,0.00014,22.86668]
[1777652853827,27.42,78259.75,0.0,-0.78486,0.00014,22.86668]
[1777652854115,27.42,78261.63,0.0,-0.78463,0.00014,22.88161]
[1777652856129,27.41,78257.29,0.0,-0.78527,0.00014,22.8407]
[1777652857136,27.41,78254.05,0.0,-0.78573,0.00014,22.81137]
[1777652858143,27.4,78256.21,0.0,-0.78547,0.00014,22.828]
[1777652859150,27.4,78259.04,0.0,-0.78512,0.00014,22.8503]
[1777652861164,27.4,78261.55,0.0,-0.78478,0.00014,22.87194]
[1777652862171,27.4,78267.77,0.0,-0.78394,0.00014,22.92592]
[1777652863178,27.4,78269.3,0.0,-0.78373,0.00014,22.93903]
[1777652865326,27.4,78269.44,0.0,-0.78371,0.00014,22.94005]
[1777652865362,27.4,78269.44,0.0,-0.78371,0.00014,22.94005]
[1777652865575,27.4,78269.44,0.0,-0.78371,0.00014,22.94005]
[1777652865676,27.4,78268.17,0.0,-0.78389,0.00014,22.9288]
[1777652866199,27.4,78269.65,0.0,-0.78369,0.00014,22.94148]
[1777652868213,27.4,78271.3,0.0,-0.78347,0.00014,22.9554]
[1777652869221,27.4,78277.15,0.0,-0.78267,0.00014,23.00598]
[1777652871235,27.4,78280.11,0.0,-0.78228,0.00014,23.03123]
[1777652873619,27.4,78279.67,0.0,-0.78234,0.00014,23.02725]
[1777652873707,27.4,78279.67,0.0,-0.78234,0.00014,23.02725]
[1777652873827,27.4,78279.67,0.0,-0.78234,0.00014,23.02725]
[1777652873928,27.4,78281.59,0.0,-0.78208,0.00014,23.04374]
[1777652874256,27.4,78278.51,0.0,-0.7825,0.00014,23.01684]
[1777652875263,27.39,78277.18,0.0,-0.78269,0.00014,23.00515]
[1777652876270,27.39,78280.15,0.0,-0.78228,0.00014,23.03079]
[1777652880277,27.39,78281.22,0.0,-0.78214,0.00014,23.03961]
[1777652880319,27.39,78281.22,0.0,-0.78214,0.00014,23.03961]
[1777652880328,27.39,78281.22,0.0,-0.78214,0.00014,23.03961]
[1777652880373,27.39,78281.08,0.0,-0.78217,0.00014,23.03824]
[1777652882230,27.39,78281.08,0.0,-0.78217,0.00014,23.03824]
[1777652882921,27.39,78280.28,0.0,-0.78228,0.00014,23.03119]
[1777652882972,27.39,78274.4,0.0,-0.78309,0.00014,22.98006]
[1777652885321,27.39,78273.39,0.0,-0.78323,0.00014,22.97108]
[1777652885373,27.39,78273.39,0.0,-0.78323,0.00014,22.97108]
[1777652886026,27.39,78273.39,0.0,-0.78323,0.00014,22.97108]
[1777652887352,27.39,78281.56,0.0,-0.78211,0.00014,23.04185]
[1777652889682,27.39,78283.45,0.0,-0.78185,0.00014,23.05823]
[1777652889718,27.39,78283.45,0.0,-0.78185,0.00014,23.05823]
[1777652889828,27.39,78283.45,0.0,-0.78185,0.00014,23.05823]
[1777652895825,27.39,78287.97,0.0,-0.78122,0.00014,23.09769]
[1777652895880,27.39,78287.97,0.0,-0.78122,0.00014,23.09769]
[1777652896096,27.39,78287.97,0.0,-0.78122,0.00014,23.09769]
[1777652897423,27.39,78296.08,0.0,-0.7801,0.00014,23.16829]
[1777652900444,27.39,78304.16,0.0,-0.77898,0.00014,23.23822]
[1777652901451,27.39,78309.87,0.0,-0.77819,0.00014,23.28743]
[1777652903465,27.39,78325.27,0.0,-0.77604,0.00014,23.42002]
[1777652904472,27.39,78333.66,0.0,-0.77487,0.00014,23.49211]
[1777652905479,27.39,78339.24,0.0,-0.77409,0.00014,23.53989]
[1777652907493,27.39,78342.34,0.0,-0.77365,0.00014,23.56654]
[1777652912528,27.39,78338.62,0.0,-0.77419,0.00014,23.53115]
[1777652915469,27.39,78339.36,0.0,-0.77409,0.00014,23.53734]
[1777652915521,27.39,78339.36,0.0,-0.77409,0.00014,23.53734]
[1777652915582,27.39,78339.36,0.0,-0.77409,0.00014,23.53734]
[1777652918390,27.39,78339.33,0.0,-0.7741,0.00014,23.53698]
[1777652918436,27.39,78339.33,0.0,-0.7741,0.00014,23.53698]
[1777652918577,27.39,78339.33,0.0,-0.7741,0.00014,23.53698]
[1777652921055,27.39,78339.12,0.0,-0.77413,0.00014,23.53515]
[1777652921074,27.39,78339.12,0.0,-0.77413,0.00014,23.53515]
[1777652921107,27.39,78339.12,0.0,-0.77413,0.00014,23.53515]
[1777652921156,27.39,78338.65,0.0,-0.77419,0.00014,23.53112]
[1777652922412,27.39,78338.86,0.0,-0.77417,0.00014,23.53291]
[1777652922588,27.39,78338.86,0.0,-0.77417,0.00014,23.53291]
[1777652922598,27.39,78334.77,0.0,-0.77474,0.00014,23.4979]
[1777652924327,27.39,78333.36,0.0,-0.77493,0.00014,23.48586]
[1777652924369,27.39,78333.36,0.0,-0.77493,0.00014,23.48586]
[1777652924585,27.39,78333.36,0.0,-0.77493,0.00014,23.48586]
[1777652927503,27.39,78336.35,0.0,-0.77452,0.00014,23.51126]
[1777652927512,27.39,78336.35,0.0,-0.77452,0.00014,23.51126]
[1777652927588,27.39,78336.35,0.0,-0.77452,0.00014,23.51126]
[1777652927715,27.39,78336.35,0.0,-0.77452,0.00014,23.51126]
[1777652927760,27.39,78336.35,0.0,-0.77452,0.00014,23.51126]
[1777652927826,27.39,78336.35,0.0,-0.77452,0.00014,23.51126]
[1777652927926,27.39,78334.97,0.0,-0.77471,0.00014,23.49934]
[1777652933675,27.39,78334.13,0.0,-0.77484,0.00014,23.49159]
[1777652936610,27.39,78334.93,0.0,-0.77473,0.00014,23.49823]
[1777652936671,27.39,78334.93,0.0,-0.77473,0.00014,23.49823]
[1777652936832,27.39,78334.93,0.0,-0.77473,0.00014,23.49823]
[1777652936850,27.39,78342.37,0.0,-0.77369,0.00014,23.5618]
[1777652937850,27.39,78342.37,0.0,-0.77369,0.00014,23.5618]
[1777652937902,27.39,78342.37,0.0,-0.77369,0.00014,23.5618]
[1777652938078,27.39,78342.37,0.0,-0.77369,0.00014,23.5618]
[1777652939717,27.39,78355.47,0.0,-0.77185,0.00014,23.6738]
[1777652940724,27.39,78367.94,0.0,-0.77009,0.00014,23.78001]
[1777652941731,27.39,78367.99,0.0,-0.77008,0.00014,23.78025]
[1777652945367,27.39,78369.18,0.0,-0.76992,0.00014,23.7902]
[1777652945414,27.39,78369.18,0.0,-0.76992,0.00014,23.7902]
[1777652945586,27.39,78369.18,0.0,-0.76992,0.00014,23.7902]
[1777652947774,27.39,78379.38,0.0,-0.76847,0.00014,23.8765]
[1777652952813,27.39,78377.69,0.0,-0.7687,0.00014,23.86265]
[1777652953820,27.39,78371.9,0.0,-0.76952,0.00014,23.81369]
[1777652955022,27.39,78371.9,0.0,-0.76952,0.00014,23.81369]
[1777652955074,27.39,78371.9,0.0,-0.76952,0.00014,23.81369]
[1777652955331,27.39,78371.9,0.0,-0.76952,0.00014,23.81369]
[1777652960268,27.39,78368.9,0.0,-0.76994,0.00014,23.78884]
[1777652960326,27.39,78368.9,0.0,-0.76994,0.00014,23.78884]
[1777652960353,27.39,78368.9,0.0,-0.76994,0.00014,23.78884]
[1777652960584,27.39,78370.11,0.0,-0.76976,0.00014,23.79933]
[1777652961391,27.39,78370.68,0.0,-0.76968,0.00014,23.80417]
[1777652961442,27.39,78370.68,0.0,-0.76968,0.00014,23.80417]
[1777652961575,27.39,78370.68,0.0,-0.76968,0.00014,23.80417]
[1777652961876,27.39,78370.31,0.0,-0.76973,0.00014,23.80123]
[1777652966911,27.4,78365.0,0.0,-0.77046,0.00014,23.75721]
[1777652967918,27.4,78342.25,0.0,-0.77367,0.00014,23.56324]
[1777652968925,27.4,78338.38,0.0,-0.77421,0.00014,23.53029]
[1777652972953,27.4,78329.99,0.0,-0.7754,0.00014,23.45498]
[1777652973960,27.4,78324.07,0.0,-0.77623,0.00014,23.40428]
[1777652976981,27.4,78315.77,0.0,-0.77738,0.00014,23.33313]
[1777652977987,27.4,78310.18,0.0,-0.77815,0.00014,23.28506]
[1777652980006,27.4,78317.98,0.0,-0.77707,0.00014,23.35226]
[1777652982663,27.4,78316.05,0.0,-0.77734,0.00014,23.33574]
[1777652982732,27.4,78316.05,0.0,-0.77734,0.00014,23.33574]
[1777652982829,27.4,78316.05,0.0,-0.77734,0.00014,23.33574]
[1777652987391,27.4,78317.64,0.0,-0.7771,0.00014,23.35015]
[1777652987438,27.4,78317.64,0.0,-0.7771,0.00014,23.35015]
[1777652987588,27.4,78317.64,0.0,-0.7771,0.00014,23.35015]
[1777652990845,27.4,78317.84,0.0,-0.77707,0.00014,23.35201]
[1777652990906,27.4,78317.84,0.0,-0.77707,0.00014,23.35201]
[1777652991000,27.4,78317.84,0.0,-0.77707,0.00014,23.35201]
[1777652991079,27.4,78319.88,0.0,-0.77679,0.00014,23.36958]
[1777652991521,27.4,78319.88,0.0,-0.77679,0.00014,23.36958]
[1777652991587,27.4,78319.88,0.0,-0.77679,0.00014,23.36958]
[1777652992055,27.4,78319.88,0.0,-0.77679,0.00014,23.36958]
[1777652997121,27.4,78322.83,0.0,-0.77638,0.00014,23.39492]
[1777652997459,27.4,78322.83,0.0,-0.77638,0.00014,23.39492]
[1777652997510,27.4,78322.83,0.0,-0.77638,0.00014,23.39492]
[1777652997578,27.4,78322.83,0.0,-0.77638,0.00014,23.39492]
[1777653000051,27.4,78324.17,0.0,-0.77619,0.00014,23.40639]
[1777653000085,27.4,78324.17,0.0,-0.77619,0.00014,23.40639]
[1777653000104,27.4,78324.17,0.0,-0.77619,0.00014,23.40639]
[1777653000796,27.4,78323.33,0.0,-0.77631,0.00014,23.39916]
[1777653000825,27.4,78323.33,0.0,-0.77631,0.00014,23.39916]
[1777653000849,27.4,78323.33,0.0,-0.77631,0.00014,23.39916]
[1777653001075,27.4,78323.33,0.0,-0.77631,0.00014,23.39916]
[1777653001151,27.4,78321.77,0.0,-0.77653,0.00014,23.38573]
[1777653004478,27.4,78321.01,0.0,-0.77663,0.00014,23.37915]
[1777653004549,27.4,78321.01,0.0,-0.77663,0.00014,23.37915]
[1777653004583,27.4,78321.01,0.0,-0.77663,0.00014,23.37915]
[1777653006106,27.4,78321.97,0.0,-0.7765,0.00014,23.38739]
[1777653006158,27.4,78321.97,0.0,-0.7765,0.00014,23.38739]
[1777653006325,27.4,78321.97,0.0,-0.7765,0.00014,23.38739]
[1777653006186,27.4,78321.39,0.0,-0.77658,0.00014,23.38239]
[1777653010618,27.4,78322.01,0.0,-0.77649,0.00014,23.38778]
[1777653010639,27.4,78322.01,0.0,-0.77649,0.00014,23.38778]
[1777653010833,27.4,78322.01,0.0,-0.77649,0.00014,23.38778]
[1777653012096,27.4,78321.31,0.0,-0.77659,0.00014,23.3819]
[1777653012148,27.4,78321.31,0.0,-0.77659,0.00014,23.3819]
[1777653012324,27.4,78321.31,0.0,-0.77659,0.00014,23.3819]
[1777653012228,27.4,78322.17,0.0,-0.77647,0.00014,23.38941]
[1777653016301,27.4,78324.92,0.0,-0.77608,0.00014,23.41337]
[1777653016335,27.4,78324.92,0.0,-0.77608,0.00014,23.41337]
[1777653017752,27.4,78330.44,0.0,-0.7753,0.00014,23.46091]
[1777653017804,27.4,78330.44,0.0,-0.7753,0.00014,23.46091]
[1777653017830,27.4,78330.44,0.0,-0.7753,0.00014,23.46091]
[1777653018270,27.4,78331.27,0.0,-0.77519,0.00014,23.46806]
[1777653022387,27.4,78329.91,0.0,-0.77538,0.00014,23.4565]
[1777653022439,27.4,78330.59,0.0,-0.77528,0.00014,23.46235]
[1777653022582,27.4,78330.59,0.0,-0.77528,0.00014,23.46235]
[1777653024340,27.4,78329.16,0.0,-0.77548,0.00014,23.45011]
[1777653024391,27.4,78329.16,0.0,-0.77548,0.00014,23.45011]
[1777653024372,27.4,78329.4,0.0,-0.77545,0.00014,23.4522]
[1777653024574,27.4,78329.4,0.0,-0.77545,0.00014,23.4522]
[1777653025320,27.4,78329.36,0.0,-0.77545,0.00014,23.45188]
[1777653030354,27.4,78332.11,0.0,-0.77507,0.00014,23.47545]
[1777653031160,27.4,78332.11,0.0,-0.77507,0.00014,23.47545]
[1777653031199,27.4,78332.11,0.0,-0.77507,0.00014,23.47545]
[1777653031327,27.4,78332.11,0.0,-0.77507,0.00014,23.47545]
[1777653031848,27.4,78331.86,0.0,-0.77512,0.00014,23.46975]
[1777653032075,27.4,78331.86,0.0,-0.77512,0.00014,23.46975]
[1777653032370,27.4,78331.59,0.0,-0.77516,0.00014,23.46744]
[1777653037405,27.4,78331.32,0.0,-0.7752,0.00014,23.46514]
[1777653042439,27.4,78331.2,0.0,-0.77522,0.00014,23.46413]
[1777653044239,27.4,78331.2,0.0,-0.77522,0.00014,23.46413]
[1777653044287,27.4,78331.2,0.0,-0.77522,0.00014,23.46413]
[1777653044331,27.4,78331.2,0.0,-0.77522,0.00014,23.46413]
[1777653044443,27.4,78319.07,0.0,-0.77691,0.00014,23.36009]
[1777653044454,27.4,78313.55,0.0,-0.77767,0.00014,23.31262]
[1777653045461,27.4,78308.17,0.0,-0.77842,0.00014,23.26645]
[1777653049232,27.4,78304.4,0.0,-0.77894,0.00014,23.23385]
[1777653049284,27.4,78304.4,0.0,-0.77894,0.00014,23.23385]
[1777653049332,27.4,78304.4,0.0,-0.77894,0.00014,23.23385]
[1777653049333,27.4,78301.89,0.0,-0.77929,0.00014,23.21225]
[1777653054524,27.4,78294.76,0.0,-0.78027,0.00014,23.15091]
[1777653056538,27.4,78300.05,0.0,-0.77954,0.00014,23.19661]
[1777653059369,27.4,78303.81,0.0,-0.77901,0.00014,23.22941]
[1777653059416,27.4,78303.81,0.0,-0.77901,0.00014,23.22941]
[1777653059582,27.4,78302.96,0.0,-0.77913,0.00014,23.22227]
[1777653060758,27.4,78304.17,0.0,-0.77896,0.00014,23.2327]
[1777653060810,27.4,78304.17,0.0,-0.77896,0.00014,23.2327]
[1777653060837,27.4,78304.17,0.0,-0.77896,0.00014,23.2327]
[1777653060848,27.4,78305.04,0.0,-0.77884,0.00014,23.24018]
[1777653062374,27.4,78305.04,0.0,-0.77884,0.00014,23.24018]
[1777653062443,27.4,78305.04,0.0,-0.77884,0.00014,23.24018]
[1777653061572,27.4,78294.36,0.0,-0.78032,0.00014,23.14787]
[1777653062576,27.4,78294.36,0.0,-0.78032,0.00014,23.14787]
[1777653062580,27.4,78292.15,0.0,-0.78062,0.00014,23.12877]
[1777653064555,27.4,78296.92,0.0,-0.77996,0.00014,23.17002]
[1777653064583,27.4,78296.92,0.0,-0.77996,0.00014,23.17002]
[1777653064824,27.4,78296.92,0.0,-0.77996,0.00014,23.17002]
[1777653065077,27.4,78296.92,0.0,-0.77996,0.00014,23.17002]
[1777653065129,27.4,78301.14,0.0,-0.77938,0.00014,23.20643]
[1777653065601,27.4,78307.78,0.0,-0.77846,0.00014,23.2638]
[1777653068350,27.4,78308.21,0.0,-0.7784,0.00014,23.26755]
[1777653068355,27.4,78308.21,0.0,-0.7784,0.00014,23.26755]
[1777653068575,27.4,78306.37,0.0,-0.77865,0.00014,23.25178]
[1777653070526,27.4,78298.69,0.0,-0.77972,0.00014,23.18544]
[1777653070580,27.4,78298.69,0.0,-0.77972,0.00014,23.18544]
[1777653070596,27.4,78298.69,0.0,-0.77972,0.00014,23.18544]
[1777653070828,27.4,78298.69,0.0,-0.77972,0.00014,23.18544]
[1777653070887,27.4,78296.77,0.0,-0.77998,0.00014,23.16881]
[1777653074119,27.4,78296.85,0.0,-0.77997,0.00014,23.16943]
[1777653074132,27.4,78296.85,0.0,-0.77997,0.00014,23.16943]
[1777653074329,27.4,78296.85,0.0,-0.77997,0.00014,23.16943]
[1777653075676,27.4,78285.81,0.0,-0.7815,0.00014,23.07382]
[1777653076683,27.4,78283.81,0.0,-0.78177,0.00014,23.05657]
[1777653078070,27.4,78283.81,0.0,-0.78177,0.00014,23.05657]
[1777653078083,27.4,78283.81,0.0,-0.78177,0.00014,23.05657]
[1777653078123,27.4,78283.81,0.0,-0.78177,0.00014,23.05657]
[1777653078173,27.4,78283.81,0.0,-0.78177,0.00014,23.05657]
[1777653078336,27.4,78283.81,0.0,-0.78177,0.00014,23.05657]
[1777653078371,27.4,78282.21,0.0,-0.78199,0.00014,23.04289]
[1777653080711,27.4,78270.22,0.0,-0.78363,0.00014,22.93889]
[1777653081718,27.4,78259.37,0.0,-0.78511,0.00014,22.84441]
[1777653082725,27.4,78258.91,0.0,-0.78518,0.00014,22.84042]
[1777653085746,27.4,78274.33,0.0,-0.78307,0.00014,22.97445]
[1777653086757,27.4,78257.87,0.0,-0.78532,0.00014,22.83129]
[1777653087764,27.4,78253.26,0.0,-0.78595,0.00014,22.79098]
[1777653088658,27.4,78253.26,0.0,-0.78595,0.00014,22.79098]
[1777653088677,27.4,78253.26,0.0,-0.78595,0.00014,22.79098]
[1777653090368,27.4,78253.48,0.0,-0.78592,0.00014,22.79282]
[1777653090672,27.4,78253.34,0.0,-0.78594,0.00014,22.79144]
[1777653090885,27.4,78253.34,0.0,-0.78594,0.00014,22.79144]
[1777653091075,27.4,78253.34,0.0,-0.78594,0.00014,22.79144]
[1777653091176,27.4,78253.07,0.0,-0.786,0.00014,22.78551]
[1777653095823,27.4,78247.83,0.0,-0.78672,0.00014,22.73948]
[1777653096830,27.4,78237.26,0.0,-0.78815,0.00014,22.647]
[1777653097837,27.4,78235.25,0.0,-0.78843,0.00014,22.62928]
[1777653098995,27.4,78235.25,0.0,-0.78843,0.00014,22.62928]
[1777653099001,27.4,78235.25,0.0,-0.78843,0.00014,22.62928]
[1777653099076,27.4,78235.25,0.0,-0.78843,0.00014,22.62928]
[1777653100457,27.4,78235.23,0.0,-0.78843,0.00014,22.62899]
[1777653100462,27.4,78235.23,0.0,-0.78843,0.00014,22.62899]
[1777653100587,27.4,78233.57,0.0,-0.78866,0.00014,22.61434]
[1777653100858,27.4,78233.54,0.0,-0.78866,0.00014,22.61398]
[1777653105427,27.4,78232.98,0.0,-0.78874,0.00014,22.60881]
[1777653105479,27.4,78232.98,0.0,-0.78874,0.00014,22.60881]
[1777653105579,27.4,78232.29,0.0,-0.78884,0.00013,22.60269]
[1777653107541,27.4,78234.4,0.0,-0.78855,0.00014,22.621]
[1777653108306,27.4,78234.4,0.0,-0.78855,0.00014,22.621]
[1777653108315,27.4,78234.4,0.0,-0.78855,0.00014,22.621]
[1777653108335,27.4,78234.4,0.0,-0.78855,0.00014,22.621]
[1777653108359,27.4,78234.81,0.0,-0.7885,0.00014,22.62449]
[1777653110382,27.4,78234.69,0.0,-0.78852,0.00014,22.62336]
[1777653110487,27.4,78234.69,0.0,-0.78852,0.00014,22.62336]
[1777653110928,27.4,78240.62,0.0,-0.78772,0.00014,22.67506]
[1777653111580,27.4,78240.62,0.0,-0.78772,0.00014,22.67506]
[1777653111935,27.4,78241.0,0.0,-0.78767,0.00014,22.67825]
[1777653112942,27.4,78244.9,0.0,-0.78714,0.00014,22.7122]
[1777653113948,27.4,78246.5,0.0,-0.78693,0.00014,22.726]
[1777653114955,27.4,78247.96,0.0,-0.78673,0.00014,22.73856]
[1777653115542,27.4,78247.96,0.0,-0.78673,0.00014,22.73856]
[1777653115584,27.4,78247.96,0.0,-0.78673,0.00014,22.73856]
[1777653115606,27.4,78247.96,0.0,-0.78673,0.00014,22.73856]
[1777653115768,27.4,78247.96,0.0,-0.78673,0.00014,22.73856]
[1777653115843,27.4,78247.96,0.0,-0.78673,0.00014,22.73856]
[1777653115963,27.4,78250.02,0.0,-0.78646,0.00014,22.75634]
[1777653116970,27.4,78259.09,0.0,-0.78523,0.00014,22.83521]
[1777653117977,27.4,78265.09,0.0,-0.78441,0.00014,22.88748]
[1777653118984,27.4,78270.84,0.0,-0.78362,0.00014,22.93746]
[1777653122005,27.4,78273.29,0.0,-0.78329,0.00014,22.9585]
[1777653123499,27.4,78271.2,0.0,-0.78358,0.00014,22.94017]
[1777653125646,27.4,78270.2,0.0,-0.78372,0.00014,22.93142]
[1777653125830,27.4,78270.2,0.0,-0.78372,0.00014,22.93142]
[1777653125853,27.4,78270.2,0.0,-0.78372,0.00014,22.93142]
[1777653126082,27.4,78270.2,0.0,-0.78372,0.00014,22.93142]
[1777653126101,27.4,78270.64,0.0,-0.78366,0.00014,22.9352]
[1777653130063,27.4,78272.56,0.0,-0.7834,0.00014,22.95171]
[1777653131418,27.4,78272.56,0.0,-0.7834,0.00014,22.95171]
[1777653131463,27.4,78272.56,0.0,-0.7834,0.00014,22.95171]
[1777653131495,27.4,78276.13,0.0,-0.78291,0.00014,22.98256]
[1777653131584,27.4,78276.13,0.0,-0.78291,0.00014,22.98256]
[1777653137111,27.4,78269.63,0.0,-0.78381,0.00014,22.9257]
[1777653138144,27.4,78269.63,0.0,-0.78381,0.00014,22.9257]
[1777653138191,27.4,78269.63,0.0,-0.78381,0.00014,22.9257]
[1777653138329,27.4,78269.63,0.0,-0.78381,0.00014,22.9257]
[1777653138419,27.4,78269.41,0.0,-0.78384,0.00014,22.92361]
[1777653142146,27.39,78271.11,0.0,-0.78362,0.00014,22.93769]
[1777653144160,27.39,78269.63,0.0,-0.78383,0.00014,22.92447]
[1777653148534,27.39,78269.55,0.0,-0.78385,0.00014,22.92328]
[1777653148188,27.39,78272.17,0.0,-0.78349,0.00014,22.9459]
[1777653148577,27.39,78272.17,0.0,-0.78349,0.00014,22.9459]
[1777653148735,27.39,78272.17,0.0,-0.78349,0.00014,22.9459]
[1777653149189,27.39,78272.17,0.0,-0.78349,0.00014,22.9459]
[1777653149328,27.39,78272.17,0.0,-0.78349,0.00014,22.9459]
[1777653149426,27.39,78270.05,0.0,-0.78379,0.00014,22.92712]
[1777653155238,27.39,78269.51,0.0,-0.78389,0.00014,22.9181]
[1777653157180,27.39,78269.46,0.0,-0.7839,0.00014,22.91752]
[1777653157232,27.39,78269.46,0.0,-0.7839,0.00014,22.91752]
[1777653157331,27.39,78269.46,0.0,-0.7839,0.00014,22.91752]
[1777653157432,27.39,78269.44,0.0,-0.78391,0.00014,22.91706]
[1777653159267,27.39,78270.5,0.0,-0.78377,0.00014,22.92614]
[1777653160274,27.39,78273.75,0.0,-0.78332,0.00014,22.95425]
[1777653160977,27.39,78273.75,0.0,-0.78332,0.00014,22.95425]
[1777653160985,27.39,78273.75,0.0,-0.78332,0.00014,22.95425]
[1777653161080,27.39,78273.75,0.0,-0.78332,0.00014,22.95425]
[1777653161281,27.39,78278.49,0.0,-0.78268,0.00014,22.99527]
[1777653162288,27.39,78279.68,0.0,-0.78252,0.00014,23.00541]
[1777653163295,27.39,78277.02,0.0,-0.78289,0.00014,22.98209]
[1777653166331,27.39,78279.5,0.0,-0.78256,0.00014,23.00292]
[1777653167578,27.39,78279.5,0.0,-0.78256,0.00014,23.00292]
[1777653167828,27.39,78278.79,0.0,-0.78266,0.00014,22.99653]
[1777653167966,27.39,78278.79,0.0,-0.78266,0.00014,22.99653]
[1777653168075,27.39,78278.79,0.0,-0.78266,0.00014,22.99653]
[1777653168345,27.39,78277.46,0.0,-0.78284,0.00014,22.98474]
[1777653172373,27.38,78271.3,0.0,-0.7837,0.00014,22.9303]
[1777653173320,27.38,78271.3,0.0,-0.7837,0.00014,22.9303]
[1777653173330,27.38,78271.3,0.0,-0.7837,0.00014,22.9303]
[1777653173467,27.38,78268.65,0.0,-0.78407,0.00014,22.90689]
[1777653174128,27.38,78268.65,0.0,-0.78407,0.00014,22.90689]
[1777653174387,27.38,78267.1,0.0,-0.78428,0.00014,22.8934]
[1777653176334,27.38,78267.01,0.0,-0.7843,0.00014,22.89249]
[1777653176401,27.38,78272.27,0.0,-0.78358,0.00014,22.93813]
[1777653177408,27.38,78274.66,0.0,-0.78325,0.00014,22.9588]
[1777653180101,27.38,78273.76,0.0,-0.78338,0.00014,22.95064]
[1777653180153,27.38,78273.76,0.0,-0.78338,0.00014,22.95064]
[1777653180329,27.38,78273.76,0.0,-0.78338,0.00014,22.95064]
[1777653180429,27.38,78276.1,0.0,-0.78307,0.00014,22.9708]
[1777653182443,27.38,78274.58,0.0,-0.78328,0.00014,22.95703]
[1777653186471,27.38,78272.06,0.0,-0.78364,0.00014,22.93445]
[1777653187260,27.38,78272.06,0.0,-0.78364,0.00014,22.93445]
[1777653187312,27.38,78272.06,0.0,-0.78364,0.00014,22.93445]
[1777653187325,27.38,78272.06,0.0,-0.78364,0.00014,22.93445]
[1777653187478,27.38,78269.11,0.0,-0.78405,0.00014,22.90864]
[1777653189492,27.38,78264.95,0.0,-0.78462,0.00014,22.87218]
[1777653190499,27.38,78250.98,0.0,-0.78653,0.00014,22.75006]
[1777653191506,27.38,78237.1,0.0,-0.78841,0.00014,22.62853]
[1777653192513,27.38,78234.85,0.0,-0.78872,0.00014,22.60868]
[1777653196541,27.38,78239.96,0.0,-0.78804,0.00014,22.65289]
[1777653197548,27.38,78240.17,0.0,-0.78801,0.00014,22.65455]
[1777653197638,27.38,78240.17,0.0,-0.78801,0.00014,22.65455]
[1777653197656,27.38,78240.17,0.0,-0.78801,0.00014,22.65455]
[1777653197828,27.38,78240.17,0.0,-0.78801,0.00014,22.65455]
[1777653198555,27.38,78239.19,0.0,-0.78815,0.00014,22.64578]
[1777653199562,27.38,78241.27,0.0,-0.78787,0.00014,22.66381]
[1777653200569,27.38,78243.75,0.0,-0.78753,0.00014,22.68554]
[1777653201576,27.38,78244.64,0.0,-0.78741,0.00014,22.69333]
[1777653202583,27.38,78243.11,0.0,-0.78762,0.00014,22.67994]
[1777653204696,27.38,78242.89,0.0,-0.78765,0.00014,22.67803]
[1777653204749,27.38,78242.89,0.0,-0.78765,0.00014,22.67803]
[1777653205098,27.38,78242.89,0.0,-0.78765,0.00014,22.67803]
[1777653205606,27.38,78245.55,0.0,-0.78729,0.00014,22.7013]
[1777653206334,27.38,78245.55,0.0,-0.78729,0.00014,22.7013]
[1777653206613,27.38,78246.23,0.0,-0.78719,0.00014,22.70723]
[1777653209635,27.38,78244.6,0.0,-0.78742,0.00014,22.69288]
[1777653210642,27.38,78240.83,0.0,-0.78793,0.00014,22.65988]
[1777653211846,27.38,78240.83,0.0,-0.78793,0.00014,22.65988]
[1777653211899,27.38,78240.83,0.0,-0.78793,0.00014,22.65988]
[1777653212081,27.38,78240.83,0.0,-0.78793,0.00014,22.65988]
[1777653212119,27.38,78240.22,0.0,-0.78803,0.00014,22.65097]
[1777653212656,27.38,78239.93,0.0,-0.78807,0.00014,22.64845]
[1777653213663,27.38,78239.3,0.0,-0.78816,0.00014,22.64296]
[1777653216683,27.38,78232.16,0.0,-0.78912,0.00014,22.5804]
[1777653217690,27.38,78224.95,0.0,-0.7901,0.00013,22.51699]
[1777653218697,27.37,78220.72,0.0,-0.79067,0.00013,22.47975]
[1777653222594,27.37,78220.65,0.0,-0.79068,0.00013,22.47905]
[1777653222397,27.37,78214.94,0.0,-0.79145,0.00013,22.42882]
[1777653227761,27.38,78212.36,0.0,-0.79179,0.00013,22.40629]
[1777653232796,27.38,78207.1,0.0,-0.79249,0.00013,22.36011]
[1777653237831,27.37,78208.37,0.0,-0.79233,0.00013,22.37073]
[1777653241860,27.37,78201.97,0.0,-0.79319,0.00013,22.314]
[1777653243004,27.37,78187.85,0.0,-0.79507,0.00013,22.18937]
[1777653243879,27.37,78182.89,0.0,-0.79574,0.00013,22.14516]
[1777653246901,27.37,78175.87,0.0,-0.79667,0.00013,22.08252]
[1777653247908,27.37,78169.87,0.0,-0.79747,0.00013,22.02921]
[1777653248773,27.37,78169.87,0.0,-0.79747,0.00013,22.02921]
[1777653248826,27.37,78169.87,0.0,-0.79747,0.00013,22.02921]
[1777653248926,27.37,78169.87,0.0,-0.79747,0.00013,22.0291]
[1777653250929,27.37,78172.17,0.0,-0.79717,0.00013,22.04925]
[1777653252598,27.37,78172.17,0.0,-0.79717,0.00013,22.04925]
[1777653251937,27.37,78175.51,0.0,-0.79673,0.00013,22.07861]
[1777653252944,27.37,78200.79,0.0,-0.79337,0.00013,22.30194]
[1777653253951,27.37,78199.0,0.0,-0.79362,0.00013,22.28589]
[1777653254958,27.37,78197.65,0.0,-0.7938,0.00013,22.27375]
[1777653255965,27.37,78193.19,0.0,-0.7944,0.00013,22.23416]
[1777653256972,27.37,78190.68,0.0,-0.79474,0.00013,22.21182]
[1777653257979,27.37,78191.89,0.0,-0.79458,0.00013,22.22237]
[1777653258986,27.37,78195.71,0.0,-0.79407,0.00013,22.25594]
[1777653259993,27.37,78194.46,0.0,-0.79424,0.00013,22.24471]
[1777653261001,27.37,78196.43,0.0,-0.79398,0.00013,22.26192]
[1777653262007,27.37,78198.57,0.0,-0.7937,0.00013,22.28061]
[1777653264021,27.37,78201.58,0.0,-0.7933,0.00013,22.30671]
[1777653265028,27.37,78206.55,0.0,-0.79264,0.00013,22.35026]
[1777653266036,27.37,78203.7,0.0,-0.79303,0.00013,22.32484]
[1777653268485,27.36,78205.57,0.0,-0.79279,0.00013,22.34079]
[1777653270064,27.36,78206.98,0.0,-0.79261,0.00013,22.35268]
[1777653271071,27.36,78210.58,0.0,-0.79215,0.00013,22.38063]
[1777653272078,27.36,78208.54,0.0,-0.79243,0.00013,22.36246]
[1777653274095,27.36,78210.07,0.0,-0.79223,0.00013,22.37558]
[1777653276772,27.36,78209.39,0.0,-0.79233,0.00013,22.36918]
[1777653277610,27.36,78209.39,0.0,-0.79233,0.00013,22.36918]
[1777653277652,27.36,78209.39,0.0,-0.79233,0.00013,22.36918]
[1777653277116,27.36,78219.32,0.0,-0.791,0.00013,22.45638]
[1777653278123,27.36,78222.42,0.0,-0.79058,0.00013,22.48333]
[1777653279130,27.36,78240.88,0.0,-0.78809,0.00014,22.64514]
[1777653280137,27.36,78249.84,0.0,-0.78688,0.00014,22.72339]
[1777653280813,27.36,78249.84,0.0,-0.78688,0.00014,22.72339]
[1777653285172,27.36,78255.12,0.0,-0.78617,0.00014,22.76927]
[1777653289200,27.36,78262.12,0.0,-0.78522,0.00014,22.82998]
[1777653292222,27.36,78272.48,0.0,-0.78381,0.00014,22.91981]
[1777653293229,27.36,78281.96,0.0,-0.78251,0.00014,23.00199]
[1777653294236,27.36,78292.19,0.0,-0.78111,0.00014,23.09061]
[1777653295243,27.36,78297.26,0.0,-0.78041,0.00014,23.13439]
[1777653300278,27.36,78297.19,0.0,-0.78043,0.00014,23.13296]
[1777653305313,27.35,78301.25,0.0,-0.77988,0.00014,23.16735]
[1777653308022,27.35,78298.99,0.0,-0.7802,0.00014,23.14743]
[1777653308070,27.35,78298.99,0.0,-0.7802,0.00014,23.14743]
[1777653308089,27.35,78298.99,0.0,-0.7802,0.00014,23.14743]
[1777653309043,27.35,78298.96,0.0,-0.78021,0.00014,23.14711]
[1777653309084,27.35,78298.96,0.0,-0.78021,0.00014,23.14711]
[1777653310835,27.35,78299.93,0.0,-0.78007,0.00014,23.15536]
[1777653311355,27.35,78298.97,0.0,-0.78021,0.00014,23.14689]
[1777653312435,27.35,78298.97,0.0,-0.78021,0.00014,23.14689]
[1777653312482,27.35,78298.97,0.0,-0.78021,0.00014,23.14689]
[1777653312587,27.35,78298.97,0.0,-0.78021,0.00014,23.14689]
[1777653317397,27.35,78292.65,0.0,-0.7811,0.00014,23.09121]
[1777653319094,27.35,78290.08,0.0,-0.78145,0.00014,23.06882]
[1777653319105,27.35,78290.08,0.0,-0.78145,0.00014,23.06882]
[1777653319326,27.35,78290.08,0.0,-0.78145,0.00014,23.06882]
[1777653320418,27.35,78279.02,0.0,-0.78298,0.00014,22.97255]
[1777653322432,27.35,78275.78,0.0,-0.78343,0.00014,22.94408]
[1777653322831,27.35,78275.78,0.0,-0.78343,0.00014,22.94408]
[1777653323438,27.35,78280.01,0.0,-0.78285,0.00014,22.98075]
[1777653325377,27.35,78282.02,0.0,-0.78258,0.00014,22.99805]
[1777653325417,27.35,78282.02,0.0,-0.78258,0.00014,22.99805]
[1777653325583,27.35,78282.02,0.0,-0.78258,0.00014,22.99805]
[1777653327193,27.35,78283.45,0.0,-0.78239,0.00014,23.0101]
[1777653327330,27.35,78283.45,0.0,-0.78239,0.00014,23.0101]
[1777653327579,27.35,78283.45,0.0,-0.78239,0.00014,23.0101]
[1777653327994,27.35,78279.02,0.0,-0.783,0.00014,22.97138]
[1777653328093,27.35,78279.02,0.0,-0.783,0.00014,22.97138]
[1777653328474,27.35,78272.58,0.0,-0.78388,0.00014,22.91518]
[1777653330387,27.35,78272.83,0.0,-0.78385,0.00014,22.91719]
[1777653330585,27.35,78272.83,0.0,-0.78385,0.00014,22.91719]
[1777653330611,27.35,78272.83,0.0,-0.78385,0.00014,22.91719]
[1777653330823,27.35,78273.66,0.0,-0.78374,0.00014,22.92425]
[1777653330868,27.35,78273.66,0.0,-0.78374,0.00014,22.92425]
[1777653331081,27.35,78273.66,0.0,-0.78374,0.00014,22.92425]
[1777653331286,27.35,78273.66,0.0,-0.78374,0.00014,22.92425]
[1777653331329,27.35,78273.66,0.0,-0.78374,0.00014,22.92425]
[1777653333582,27.35,78273.52,0.0,-0.78379,0.00014,22.91912]
[1777653333634,27.35,78273.52,0.0,-0.78379,0.00014,22.91912]
[1777653333837,27.35,78272.65,0.0,-0.78391,0.00014,22.9114]
[1777653337537,27.35,78280.05,0.0,-0.7829,0.00014,22.97532]
[1777653338341,27.35,78280.05,0.0,-0.7829,0.00014,22.97532]
[1777653338425,27.35,78280.05,0.0,-0.7829,0.00014,22.97532]
[1777653338585,27.35,78280.05,0.0,-0.7829,0.00014,22.97532]
[1777653340258,27.35,78281.28,0.0,-0.78274,0.00014,22.98572]
[1777653340307,27.35,78281.28,0.0,-0.78274,0.00014,22.98572]
[1777653340330,27.35,78281.28,0.0,-0.78274,0.00014,22.98572]
[1777653340557,27.34,78281.0,0.0,-0.78278,0.00014,22.98314]
[1777653342572,27.34,78274.53,0.0,-0.78367,0.00014,22.92656]
[1777653343944,27.34,78273.76,0.0,-0.78378,0.00014,22.91963]
[1777653344021,27.34,78273.76,0.0,-0.78378,0.00014,22.91963]
[1777653344081,27.34,78273.76,0.0,-0.78378,0.00014,22.91963]
[1777653346263,27.34,78275.01,0.0,-0.78362,0.00014,22.93008]
[1777653346313,27.34,78275.01,0.0,-0.78362,0.00014,22.93008]
[1777653346326,27.34,78275.01,0.0,-0.78362,0.00014,22.93008]
[1777653346600,27.34,78274.7,0.0,-0.78366,0.00014,22.92717]
[1777653349252,27.34,78273.89,0.0,-0.78378,0.00014,22.91973]
[1777653349304,27.34,78273.89,0.0,-0.78378,0.00014,22.91973]
[1777653349337,27.34,78273.89,0.0,-0.78378,0.00014,22.91973]
[1777653351901,27.34,78275.23,0.0,-0.78361,0.00014,22.93083]
[1777653351917,27.34,78275.23,0.0,-0.78361,0.00014,22.93083]
[1777653352077,27.34,78275.23,0.0,-0.78361,0.00014,22.93083]
[1777653353719,27.34,78275.83,0.0,-0.78353,0.00014,22.93587]
[1777653353768,27.34,78275.83,0.0,-0.78353,0.00014,22.93587]
[1777653353825,27.34,78273.87,0.0,-0.7838,0.00014,22.91861]
[1777653354655,27.34,78273.76,0.0,-0.78382,0.00014,22.91747]
[1777653358595,27.34,78272.73,0.0,-0.78397,0.00014,22.90802]
[1777653358647,27.34,78272.73,0.0,-0.78397,0.00014,22.90802]
[1777653358831,27.34,78272.02,0.0,-0.78407,0.00014,22.90169]
[1777653361668,27.34,78272.92,0.0,-0.78395,0.00014,22.90926]
[1777653361717,27.34,78272.92,0.0,-0.78395,0.00014,22.90926]
[1777653361705,27.34,78272.61,0.0,-0.78399,0.00014,22.90642]
[1777653361828,27.34,78272.61,0.0,-0.78399,0.00014,22.90642]
[1777653361899,27.34,78272.61,0.0,-0.78399,0.00014,22.90642]
[1777653361951,27.34,78272.61,0.0,-0.78399,0.00014,22.90642]
[1777653362088,27.34,78272.61,0.0,-0.78399,0.00014,22.90642]
[1777653362712,27.34,78271.94,0.0,-0.78409,0.00014,22.90044]
[1777653363719,27.34,78264.12,0.0,-0.78516,0.00014,22.83211]
[1777653364949,27.34,78261.57,0.0,-0.78551,0.00014,22.80968]
[1777653365001,27.34,78261.57,0.0,-0.78551,0.00014,22.80968]
[1777653365084,27.34,78261.57,0.0,-0.78551,0.00014,22.80968]
[1777653366697,27.34,78261.3,0.0,-0.78555,0.00014,22.80724]
[1777653366747,27.34,78261.3,0.0,-0.78555,0.00014,22.80724]
[1777653366740,27.34,78262.1,0.0,-0.78544,0.00014,22.81417]
[1777653366832,27.34,78262.1,0.0,-0.78544,0.00014,22.81417]
[1777653367747,27.34,78261.4,0.0,-0.78554,0.00014,22.80801]
[1777653372782,27.34,78261.57,0.0,-0.78552,0.00014,22.8092]
[1777653373789,27.34,78268.64,0.0,-0.78455,0.00014,22.87085]
[1777653375803,27.34,78274.31,0.0,-0.78378,0.00014,22.92016]
[1777653376625,27.34,78274.31,0.0,-0.78378,0.00014,22.92016]
[1777653376661,27.34,78274.31,0.0,-0.78378,0.00014,22.92016]
[1777653376833,27.34,78274.31,0.0,-0.78378,0.00014,22.92003]
[1777653380349,27.34,78271.16,0.0,-0.78422,0.00014,22.89229]
[1777653380356,27.34,78271.16,0.0,-0.78422,0.00014,22.89229]
[1777653380585,27.34,78271.16,0.0,-0.78422,0.00014,22.89229]
[1777653380804,27.34,78271.16,0.0,-0.78422,0.00014,22.89229]
[1777653380826,27.33,78269.69,0.0,-0.78442,0.00014,22.87923]
[1777653380850,27.33,78269.69,0.0,-0.78442,0.00014,22.87923]
[1777653380905,27.33,78268.72,0.0,-0.78455,0.00014,22.87068]
[1777653382248,27.33,78268.72,0.0,-0.78455,0.00014,22.87068]
[1777653382337,27.33,78268.72,0.0,-0.78455,0.00014,22.87068]
[1777653382430,27.33,78268.25,0.0,-0.78462,0.00014,22.8665]
[1777653383112,27.33,78268.25,0.0,-0.78462,0.00014,22.8665]
[1777653383265,27.33,78268.25,0.0,-0.78462,0.00014,22.8665]
[1777653383331,27.33,78268.25,0.0,-0.78462,0.00014,22.8665]
[1777653388894,27.33,78268.74,0.0,-0.78456,0.00014,22.87022]
[1777653391916,27.33,78260.74,0.0,-0.78568,0.00014,22.79657]
[1777653392991,27.33,78260.74,0.0,-0.78568,0.00014,22.79657]
[1777653393089,27.33,78247.21,0.0,-0.78753,0.00014,22.67802]
[1777653393931,27.33,78242.8,0.0,-0.78813,0.00014,22.63933]
[1777653396315,27.33,78243.24,0.0,-0.78807,0.00014,22.64319]
[1777653399973,27.33,78233.23,0.0,-0.78943,0.00014,22.55477]
[1777653405289,27.33,78237.24,0.0,-0.78891,0.00014,22.58895]
[1777653405328,27.33,78237.24,0.0,-0.78891,0.00014,22.58895]
[1777653406932,27.33,78240.61,0.0,-0.78845,0.00014,22.61825]
[1777653409759,27.33,78245.86,0.0,-0.78774,0.00014,22.66411]
[1777653409811,27.33,78245.86,0.0,-0.78774,0.00014,22.66411]
[1777653409831,27.33,78245.86,0.0,-0.78774,0.00014,22.66411]
[1777653413064,27.33,78256.68,0.0,-0.78628,0.00014,22.75852]
[1777653414392,27.33,78256.68,0.0,-0.78628,0.00014,22.75852]
[1777653414441,27.33,78256.68,0.0,-0.78628,0.00014,22.75852]
[1777653414577,27.33,78256.68,0.0,-0.78628,0.00014,22.75852]
[1777653414658,27.33,78256.15,0.0,-0.78635,0.00014,22.75379]
[1777653418074,27.33,78256.57,0.0,-0.7863,0.00014,22.75717]
[1777653418125,27.33,78256.57,0.0,-0.7863,0.00014,22.75717]
[1777653418334,27.33,78256.57,0.0,-0.7863,0.00014,22.75717]
[1777653422025,27.33,78254.12,0.0,-0.78664,0.00014,22.73536]
[1777653422077,27.33,78254.12,0.0,-0.78664,0.00014,22.73536]
[1777653422330,27.33,78254.12,0.0,-0.78664,0.00014,22.73536]
[1777653422383,27.33,78256.54,0.0,-0.78631,0.00014,22.75646]
[1777653425765,27.33,78258.81,0.0,-0.786,0.00014,22.7761]
[1777653425817,27.33,78258.81,0.0,-0.786,0.00014,22.7761]
[1777653425828,27.33,78258.81,0.0,-0.786,0.00014,22.7761]
[1777653430767,27.33,78259.32,0.0,-0.78594,0.00014,22.77999]
[1777653430810,27.33,78259.32,0.0,-0.78594,0.00014,22.77999]
[1777653430831,27.33,78259.32,0.0,-0.78594,0.00014,22.77999]
[1777653430786,27.33,78262.73,0.0,-0.78548,0.00014,22.8098]
[1777653431570,27.33,78262.73,0.0,-0.78548,0.00014,22.8098]
[1777653431581,27.33,78262.73,0.0,-0.78548,0.00014,22.8098]
[1777653431622,27.33,78262.73,0.0,-0.78548,0.00014,22.8098]
[1777653431672,27.33,78264.93,0.0,-0.78518,0.00014,22.82898]
[1777653435224,27.32,78270.24,0.0,-0.78446,0.00014,22.87504]
[1777653436687,27.32,78270.24,0.0,-0.78446,0.00014,22.87504]
[1777653436825,27.32,78270.24,0.0,-0.78446,0.00014,22.87504]
[1777653436782,27.32,78272.45,0.0,-0.78415,0.00014,22.89419]
[1777653436979,27.32,78272.45,0.0,-0.78415,0.00014,22.89419]
[1777653437473,27.32,78272.45,0.0,-0.78415,0.00014,22.89419]
[1777653437577,27.32,78272.45,0.0,-0.78415,0.00014,22.89419]
[1777653437677,27.32,78268.56,0.0,-0.78469,0.00014,22.86011]
[1777653438741,27.32,78268.56,0.0,-0.78469,0.00014,22.86011]
[1777653438793,27.32,78268.56,0.0,-0.78469,0.00014,22.86011]
[1777653438833,27.32,78268.56,0.0,-0.78469,0.00014,22.86011]
[1777653444287,27.32,78267.5,0.0,-0.78485,0.00014,22.85015]
[1777653446027,27.32,78267.38,0.0,-0.78486,0.00014,22.84899]
[1777653446078,27.32,78267.38,0.0,-0.78486,0.00014,22.84899]
[1777653446330,27.32,78267.38,0.0,-0.78486,0.00014,22.84899]
[1777653446431,27.32,78267.52,0.0,-0.78485,0.00014,22.8501]
[1777653447221,27.32,78267.52,0.0,-0.78485,0.00014,22.8501]
[1777653447228,27.32,78267.52,0.0,-0.78485,0.00014,22.8501]
[1777653447336,27.32,78267.52,0.0,-0.78485,0.00014,22.8501]
[1777653451897,27.32,78274.17,0.0,-0.78397,0.00014,22.90376]
[1777653451949,27.32,78274.17,0.0,-0.78397,0.00014,22.90376]
[1777653452082,27.32,78274.17,0.0,-0.78397,0.00014,22.90376]
[1777653452344,27.32,78272.19,0.0,-0.78424,0.00014,22.8865]
[1777653453520,27.32,78272.19,0.0,-0.78424,0.00014,22.8865]
[1777653453572,27.32,78272.19,0.0,-0.78424,0.00014,22.8865]
[1777653453583,27.32,78272.19,0.0,-0.78424,0.00014,22.8865]
[1777653453686,27.32,78260.34,0.0,-0.78586,0.00014,22.78301]
[1777653454358,27.32,78252.21,0.0,-0.78697,0.00014,22.71175]
[1777653455365,27.32,78246.74,0.0,-0.78772,0.00014,22.66371]
[1777653460401,27.32,78237.4,0.0,-0.78899,0.00014,22.58155]
[1777653461406,27.32,78226.4,0.0,-0.79048,0.00013,22.48489]
[1777653462414,27.32,78223.49,0.0,-0.79087,0.00013,22.45943]
[1777653464628,27.32,78223.35,0.0,-0.79088,0.00013,22.45826]
[1777653464680,27.32,78223.35,0.0,-0.79088,0.00013,22.45826]
[1777653464833,27.32,78223.35,0.0,-0.79088,0.00013,22.45826]
[1777653470687,27.32,78227.74,0.0,-0.79028,0.00013,22.49772]
[1777653470739,27.32,78227.74,0.0,-0.79028,0.00013,22.49772]
[1777653470830,27.32,78227.74,0.0,-0.79028,0.00013,22.49772]
[1777653473949,27.32,78235.23,0.0,-0.78926,0.00014,22.56381]
[1777653474001,27.32,78235.23,0.0,-0.78926,0.00014,22.56381]
[1777653474086,27.32,78235.23,0.0,-0.78926,0.00014,22.56381]
[1777653474500,27.32,78236.18,0.0,-0.78913,0.00014,22.57217]
[1777653476160,27.32,78237.29,0.0,-0.78898,0.00014,22.58193]
[1777653476212,27.32,78237.29,0.0,-0.78898,0.00014,22.58193]
[1777653476330,27.32,78237.29,0.0,-0.78898,0.00014,22.58193]
[1777653481549,27.32,78237.71,0.0,-0.78893,0.00014,22.58556]
[1777653482016,27.32,78237.71,0.0,-0.78893,0.00014,22.58556]
[1777653482068,27.32,78237.71,0.0,-0.78893,0.00014,22.58556]
[1777653482079,27.32,78237.71,0.0,-0.78893,0.00014,22.58556]
[1777653482556,27.32,78237.66,0.0,-0.78893,0.00014,22.58511]
[1777653483859,27.32,78237.66,0.0,-0.78893,0.00014,22.58511]
[1777653483911,27.32,78237.66,0.0,-0.78893,0.00014,22.58511]
[1777653484078,27.32,78238.93,0.0,-0.78876,0.00014,22.59625]
[1777653486883,27.32,78238.66,0.0,-0.7888,0.00014,22.59384]
[1777653486935,27.32,78242.02,0.0,-0.78835,0.00014,22.6233]
[1777653487078,27.32,78242.02,0.0,-0.78835,0.00014,22.6233]
[1777653487590,27.32,78242.14,0.0,-0.78833,0.00014,22.6243]
[1777653489723,27.32,78242.57,0.0,-0.78827,0.00014,22.62802]
[1777653489770,27.32,78242.57,0.0,-0.78827,0.00014,22.62802]
[1777653489827,27.32,78242.57,0.0,-0.78827,0.00014,22.62802]
[1777653490612,27.32,78249.41,0.0,-0.78735,0.00014,22.68784]
[1777653493252,27.32,78251.44,0.0,-0.78707,0.00014,22.70565]
[1777653495349,27.32,78246.83,0.0,-0.7877,0.00014,22.66527]
[1777653495394,27.32,78246.83,0.0,-0.7877,0.00014,22.66527]
[1777653495579,27.32,78246.83,0.0,-0.7877,0.00014,22.66527]
[1777653495647,27.32,78246.9,0.0,-0.78769,0.00014,22.66592]
[1777653500681,27.32,78248.31,0.0,-0.78749,0.00014,22.67848]
[1777653501645,27.32,78248.31,0.0,-0.78749,0.00014,22.67848]
[1777653501697,27.32,78248.31,0.0,-0.78749,0.00014,22.67848]
[1777653501830,27.32,78248.31,0.0,-0.78749,0.00014,22.67848]
[1777653501911,27.32,78247.97,0.0,-0.78754,0.00014,22.67553]
[1777653507731,27.32,78250.87,0.0,-0.78714,0.00014,22.70111]
[1777653512819,27.32,78253.7,0.0,-0.78678,0.00014,22.72234]
[1777653512832,27.32,78253.7,0.0,-0.78678,0.00014,22.72234]
[1777653512863,27.32,78253.7,0.0,-0.78678,0.00014,22.72234]
[1777653512851,27.32,78253.09,0.0,-0.78686,0.00014,22.717]
[1777653518808,27.32,78251.29,0.0,-0.7871,0.00014,22.70131]
[1777653519327,27.32,78251.29,0.0,-0.7871,0.00014,22.70131]
[1777653519584,27.32,78251.29,0.0,-0.7871,0.00014,22.70131]
[1777653519815,27.32,78254.32,0.0,-0.78669,0.00014,22.72788]
[1777653524850,27.32,78252.93,0.0,-0.78688,0.00014,22.71576]
[1777653525786,27.32,78252.93,0.0,-0.78688,0.00014,22.71576]
[1777653525831,27.32,78252.93,0.0,-0.78688,0.00014,22.71576]
[1777653525856,27.32,78252.82,0.0,-0.78689,0.00014,22.71481]
[1777653526081,27.32,78252.82,0.0,-0.78689,0.00014,22.71481]
[1777653531899,27.32,78261.05,0.0,-0.78577,0.00014,22.787]
[1777653533799,27.32,78264.02,0.0,-0.78536,0.00014,22.81298]
[1777653533835,27.32,78264.02,0.0,-0.78536,0.00014,22.81298]
[1777653533891,27.32,78264.02,0.0,-0.78536,0.00014,22.81298]
[1777653533913,27.32,78264.61,0.0,-0.78528,0.00014,22.81808]
[1777653534080,27.32,78264.61,0.0,-0.78528,0.00014,22.81808]
[1777653536934,27.32,78256.79,0.0,-0.78635,0.00014,22.74947]
[1777653537940,27.32,78247.53,0.0,-0.78761,0.00014,22.66836]
[1777653539877,27.32,78246.18,0.0,-0.7878,0.00014,22.65652]
[1777653539955,27.32,78248.58,0.0,-0.78747,0.00014,22.67764]
[1777653540089,27.32,78248.58,0.0,-0.78747,0.00014,22.67764]
[1777653545997,27.32,78246.07,0.0,-0.7878,0.00014,22.6561]
[1777653547454,27.32,78246.07,0.0,-0.7878,0.00014,22.6561]
[1777653547504,27.32,78246.07,0.0,-0.7878,0.00014,22.6561]
[1777653547580,27.32,78246.07,0.0,-0.7878,0.00014,22.6561]
[1777653547670,27.32,78246.02,0.0,-0.78781,0.00014,22.6558]
[1777653551032,27.32,78254.46,0.0,-0.78666,0.00014,22.73007]
[1777653552106,27.32,78254.46,0.0,-0.78666,0.00014,22.73007]
[1777653552157,27.32,78254.46,0.0,-0.78666,0.00014,22.73007]
[1777653552332,27.32,78254.46,0.0,-0.78666,0.00014,22.73007]
[1777653552391,27.32,78256.84,0.0,-0.78633,0.00014,22.75088]
[1777653558549,27.32,78259.08,0.0,-0.78603,0.00014,22.7703]
[1777653558580,27.32,78259.08,0.0,-0.78603,0.00014,22.7703]
[1777653558592,27.32,78259.08,0.0,-0.78603,0.00014,22.7703]
[1777653558680,27.32,78258.54,0.0,-0.7861,0.00014,22.76553]
[1777653559207,27.32,78258.54,0.0,-0.7861,0.00014,22.76553]
[1777653559325,27.32,78258.54,0.0,-0.7861,0.00014,22.76553]
[1777653559426,27.32,78258.41,0.0,-0.78612,0.00014,22.76435]
[1777653565129,27.32,78259.13,0.0,-0.78603,0.00014,22.77039]
[1777653566597,27.32,78259.13,0.0,-0.78603,0.00014,22.77039]
[1777653566649,27.32,78259.13,0.0,-0.78603,0.00014,22.77039]
[1777653566831,27.32,78259.13,0.0,-0.78603,0.00014,22.77039]
[1777653566929,27.32,78258.29,0.0,-0.78614,0.00014,22.763]
[1777653570230,27.32,78261.04,0.0,-0.78577,0.00014,22.78695]
[1777653570319,27.32,78261.04,0.0,-0.78577,0.00014,22.78695]
[1777653570338,27.32,78261.04,0.0,-0.78577,0.00014,22.78695]
[1777653570459,27.32,78261.04,0.0,-0.78577,0.00014,22.78695]
[1777653570583,27.32,78261.04,0.0,-0.78577,0.00014,22.78695]
[1777653570666,27.32,78267.12,0.0,-0.78494,0.00014,22.83999]
[1777653571172,27.32,78279.63,0.0,-0.78324,0.00014,22.94574]
[1777653572178,27.32,78293.28,0.0,-0.78136,0.00014,23.0645]
[1777653573186,27.32,78296.78,0.0,-0.78088,0.00014,23.09482]
[1777653575200,27.32,78298.55,0.0,-0.78063,0.00014,23.11041]
[1777653577200,27.32,78298.41,0.0,-0.78065,0.00014,23.1093]
[1777653577248,27.32,78298.41,0.0,-0.78065,0.00014,23.1093]
[1777653577332,27.32,78298.41,0.0,-0.78065,0.00014,23.1093]
[1777653577402,27.32,78298.61,0.0,-0.78062,0.00014,23.11114]
[1777653579228,27.33,78300.55,0.0,-0.78034,0.00014,23.12816]
[1777653580234,27.33,78308.8,0.0,-0.7792,0.00014,23.19975]
[1777653581242,27.33,78314.77,0.0,-0.77837,0.00014,23.25143]
[1777653582249,27.33,78318.15,0.0,-0.77789,0.00014,23.28093]
[1777653583320,27.33,78318.15,0.0,-0.77789,0.00014,23.28093]
[1777653583367,27.33,78319.91,0.0,-0.77764,0.00014,23.2964]
[1777653587284,27.33,78328.27,0.0,-0.77646,0.00014,23.36951]
[1777653588291,27.33,78334.5,0.0,-0.77558,0.00014,23.4233]
[1777653589298,27.33,78338.24,0.0,-0.77506,0.00014,23.45554]
[1777653590305,27.33,78343.44,0.0,-0.77432,0.00014,23.50025]
[1777653593326,27.33,78347.64,0.0,-0.77373,0.00014,23.53641]
[1777653595254,27.33,78349.15,0.0,-0.77352,0.00014,23.54946]
[1777653595309,27.33,78349.15,0.0,-0.77352,0.00014,23.54946]
[1777653595328,27.33,78349.15,0.0,-0.77352,0.00014,23.54946]
[1777653595340,27.33,78348.89,0.0,-0.77355,0.00014,23.5475]
[1777653597356,27.33,78345.4,0.0,-0.77403,0.00014,23.51811]
[1777653598362,27.33,78343.01,0.0,-0.77436,0.00014,23.49791]
[1777653600730,27.33,78342.15,0.0,-0.77448,0.00014,23.49068]
[1777653600831,27.33,78342.15,0.0,-0.77448,0.00014,23.49068]
[1777653600848,27.33,78342.15,0.0,-0.77448,0.00014,23.49068]
[1777653600930,27.33,78342.99,0.0,-0.77436,0.00014,23.49805]
[1777653601244,27.33,78342.99,0.0,-0.77436,0.00014,23.49805]
[1777653601328,27.33,78342.99,0.0,-0.77436,0.00014,23.49805]
[1777653601384,27.33,78344.15,0.0,-0.77419,0.00014,23.50814]
[1777653603398,27.33,78352.42,0.0,-0.77302,0.00014,23.57942]
[1777653604747,27.33,78352.42,0.0,-0.77302,0.00014,23.57942]
[1777653604800,27.33,78352.42,0.0,-0.77302,0.00014,23.57942]
[1777653604831,27.33,78352.42,0.0,-0.77302,0.00014,23.57942]
[1777653604891,27.33,78354.58,0.0,-0.77271,0.00014,23.59829]
[1777653605412,27.34,78357.76,0.0,-0.77226,0.00014,23.62585]
[1777653606419,27.34,78360.98,0.0,-0.7718,0.00014,23.6537]
[1777653609887,27.34,78361.99,0.0,-0.77164,0.00014,23.66294]
[1777653609966,27.34,78368.27,0.0,-0.77075,0.00014,23.7168]
[1777653610144,27.34,78368.27,0.0,-0.77075,0.00014,23.7168]
[1777653610447,27.34,78370.28,0.0,-0.77046,0.00014,23.73416]
[1777653612461,27.34,78365.35,0.0,-0.77115,0.00014,23.69259]
[1777653613304,27.34,78365.35,0.0,-0.77115,0.00014,23.69259]
[1777653613468,27.34,78361.19,0.0,-0.77173,0.00014,23.65735]
[1777653615483,27.34,78349.14,0.0,-0.77343,0.00014,23.55462]
[1777653616391,27.34,78349.14,0.0,-0.77343,0.00014,23.55462]
[1777653616460,27.34,78349.14,0.0,-0.77343,0.00014,23.55462]
[1777653616580,27.34,78349.14,0.0,-0.77343,0.00014,23.55462]
[1777653616647,27.34,78345.22,0.0,-0.77398,0.00014,23.52116]
[1777653617634,27.34,78345.22,0.0,-0.77398,0.00014,23.52116]
[1777653617687,27.34,78345.22,0.0,-0.77398,0.00014,23.52116]
[1777653617833,27.34,78345.22,0.0,-0.77398,0.00014,23.52116]
[1777653621540,27.34,78333.03,0.0,-0.77568,0.00014,23.41732]
[1777653624293,27.34,78335.02,0.0,-0.77539,0.00014,23.43494]
[1777653624326,27.34,78335.02,0.0,-0.77539,0.00014,23.43494]
[1777653624931,27.34,78335.02,0.0,-0.77539,0.00014,23.43494]
[1777653625032,27.34,78336.27,0.0,-0.77521,0.00014,23.44591]
[1777653626251,27.34,78337.39,0.0,-0.77505,0.00014,23.45574]
[1777653626305,27.34,78337.39,0.0,-0.77505,0.00014,23.45574]
[1777653626331,27.34,78337.39,0.0,-0.77505,0.00014,23.45574]
[1777653628592,27.34,78333.81,0.0,-0.77554,0.00014,23.42543]
[1777653628644,27.34,78333.81,0.0,-0.77554,0.00014,23.42543]
[1777653628829,27.34,78333.81,0.0,-0.77554,0.00014,23.42543]
[1777653629109,27.35,78334.32,0.0,-0.77547,0.00014,23.43005]
[1777653629341,27.35,78334.32,0.0,-0.77547,0.00014,23.43005]
[1777653629526,27.35,78334.32,0.0,-0.77547,0.00014,23.43005]
[1777653629578,27.35,78334.32,0.0,-0.77547,0.00014,23.43005]
[1777653629599,27.35,78334.32,0.0,-0.77547,0.00014,23.43005]
[1777653629677,27.35,78330.63,0.0,-0.77598,0.00014,23.39857]
[1777653630620,27.35,78330.63,0.0,-0.77598,0.00014,23.39857]
[1777653630673,27.35,78330.63,0.0,-0.77598,0.00014,23.39857]
[1777653630834,27.35,78330.63,0.0,-0.77598,0.00014,23.39857]
[1777653632617,27.35,78324.37,0.0,-0.77686,0.00014,23.342]
[1777653633466,27.35,78324.37,0.0,-0.77686,0.00014,23.342]
[1777653633518,27.35,78324.37,0.0,-0.77686,0.00014,23.342]
[1777653633586,27.35,78324.37,0.0,-0.77686,0.00014,23.342]
[1777653635632,27.35,78324.03,0.0,-0.7769,0.00014,23.33974]
[1777653635685,27.35,78324.03,0.0,-0.7769,0.00014,23.33974]
[1777653635759,27.35,78324.03,0.0,-0.7769,0.00014,23.33974]
[1777653635847,27.35,78323.47,0.0,-0.77697,0.00014,23.33525]
[1777653637743,27.35,78323.82,0.0,-0.77692,0.00014,23.33857]
[1777653637795,27.35,78323.82,0.0,-0.77692,0.00014,23.33857]
[1777653637828,27.35,78323.82,0.0,-0.77692,0.00014,23.33857]
[1777653642341,27.35,78318.91,0.0,-0.77757,0.00014,23.29792]
[1777653642393,27.35,78318.91,0.0,-0.77757,0.00014,23.29792]
[1777653642577,27.35,78318.91,0.0,-0.77757,0.00014,23.29792]
[1777653642719,27.35,78318.91,0.0,-0.77757,0.00014,23.29792]
[1777653642770,27.35,78318.91,0.0,-0.77757,0.00014,23.29792]
[1777653642828,27.35,78318.91,0.0,-0.77757,0.00014,23.29792]
[1777653642929,27.35,78318.38,0.0,-0.77764,0.00014,23.29373]
[1777653648729,27.36,78321.23,0.0,-0.77721,0.00014,23.32047]
[1777653650032,27.36,78321.23,0.0,-0.77721,0.00014,23.32047]
[1777653650075,27.36,78321.23,0.0,-0.77721,0.00014,23.32047]
[1777653650743,27.36,78322.7,0.0,-0.77699,0.00014,23.33373]
[1777653651232,27.36,78322.7,0.0,-0.77699,0.00014,23.33373]
[1777653651279,27.36,78322.7,0.0,-0.77699,0.00014,23.33373]
[1777653651332,27.36,78322.7,0.0,-0.77699,0.00014,23.33373]
[1777653656989,27.36,78321.98,0.0,-0.77707,0.00014,23.32906]
[1777653657087,27.36,78321.98,0.0,-0.77707,0.00014,23.32906]
[1777653657090,27.36,78309.27,0.0,-0.77883,0.00014,23.21978]
[1777653657269,27.36,78309.27,0.0,-0.77883,0.00014,23.21978]
[1777653657791,27.36,78298.94,0.0,-0.78026,0.00014,23.13078]
[1777653658798,27.36,78296.52,0.0,-0.78059,0.00014,23.1101]
[1777653659806,27.36,78286.19,0.0,-0.782,0.00014,23.02098]
[1777653660813,27.37,78287.87,0.0,-0.78177,0.00014,23.03581]
[1777653663791,27.37,78288.14,0.0,-0.78172,0.00014,23.03861]
[1777653663833,27.37,78288.14,0.0,-0.78172,0.00014,23.03861]
[1777653663844,27.37,78288.14,0.0,-0.78172,0.00014,23.03861]
[1777653665374,27.37,78289.94,0.0,-0.78147,0.00014,23.05466]
[1777653665576,27.37,78289.94,0.0,-0.78147,0.00014,23.05466]
[1777653665850,27.37,78297.27,0.0,-0.78045,0.00014,23.11836]
[1777653669091,27.37,78296.27,0.0,-0.78058,0.00014,23.11018]
[1777653669135,27.37,78297.18,0.0,-0.78045,0.00014,23.1183]
[1777653669337,27.37,78297.18,0.0,-0.78045,0.00014,23.1183]
[1777653674913,27.37,78302.84,0.0,-0.77965,0.00014,23.1687]
[1777653676117,27.37,78302.84,0.0,-0.77965,0.00014,23.1687]
[1777653676284,27.37,78305.46,0.0,-0.77928,0.00014,23.19152]
[1777653676327,27.37,78305.46,0.0,-0.77928,0.00014,23.19152]
[1777653681962,27.37,78305.08,0.0,-0.77932,0.00014,23.18916]
[1777653683976,27.37,78311.33,0.0,-0.77845,0.00014,23.24337]
[1777653685537,27.37,78310.8,0.0,-0.77852,0.00014,23.23902]
[1777653685578,27.37,78310.8,0.0,-0.77852,0.00014,23.23902]
[1777653685583,27.37,78310.8,0.0,-0.77852,0.00014,23.23902]
[1777653686486,27.38,78309.73,0.0,-0.77866,0.00014,23.23003]
[1777653686578,27.38,78309.73,0.0,-0.77866,0.00014,23.23003]
[1777653692032,27.38,78304.73,0.0,-0.77935,0.00014,23.18473]
[1777653693039,27.38,78297.51,0.0,-0.78035,0.00014,23.12256]
[1777653693965,27.38,78297.51,0.0,-0.78035,0.00014,23.12256]
[1777653694018,27.38,78297.51,0.0,-0.78035,0.00014,23.12256]
[1777653694081,27.38,78297.51,0.0,-0.78035,0.00014,23.12256]
[1777653695053,27.38,78299.68,0.0,-0.78004,0.00014,23.14162]
[1777653695424,27.38,78299.68,0.0,-0.78004,0.00014,23.14162]
[1777653695429,27.38,78299.68,0.0,-0.78004,0.00014,23.14162]
[1777653695579,27.38,78299.68,0.0,-0.78004,0.00014,23.14162]
[1777653701095,27.38,78296.96,0.0,-0.7804,0.00014,23.11907]
[1777653706130,27.38,78296.95,0.0,-0.78039,0.00014,23.1198]
[1777653708144,27.38,78286.1,0.0,-0.78188,0.00014,23.02615]
[1777653710158,27.38,78283.66,0.0,-0.78222,0.00014,23.00519]
[1777653711985,27.38,78283.66,0.0,-0.78222,0.00014,23.00519]
[1777653712037,27.38,78283.66,0.0,-0.78222,0.00014,23.00519]
[1777653712084,27.38,78283.66,0.0,-0.78222,0.00014,23.00519]
[1777653714658,27.38,78284.33,0.0,-0.78212,0.00014,23.01139]
[1777653714710,27.38,78284.33,0.0,-0.78212,0.00014,23.01139]
[1777653714827,27.38,78284.33,0.0,-0.78212,0.00014,23.01139]
[1777653717101,27.38,78285.3,0.0,-0.78198,0.00014,23.02007]
[1777653717103,27.38,78285.3,0.0,-0.78198,0.00014,23.02007]
[1777653717330,27.38,78284.29,0.0,-0.78212,0.00014,23.01145]
[1777653717379,27.38,78284.29,0.0,-0.78212,0.00014,23.01145]
[1777653717577,27.38,78284.29,0.0,-0.78212,0.00014,23.01145]
[1777653719909,27.39,78285.37,0.0,-0.78196,0.00014,23.02118]
[1777653719956,27.39,78285.37,0.0,-0.78196,0.00014,23.02118]
[1777653720078,27.39,78285.37,0.0,-0.78196,0.00014,23.02118]
[1777653721756,27.39,78288.01,0.0,-0.78159,0.00014,23.04429]
[1777653721829,27.39,78288.01,0.0,-0.78159,0.00014,23.04429]
[1777653721896,27.39,78288.01,0.0,-0.78159,0.00014,23.04429]
[1777653722285,27.39,78289.64,0.0,-0.78137,0.00014,23.05851]
[1777653722326,27.39,78289.64,0.0,-0.78137,0.00014,23.05851]
[1777653728460,27.39,78291.5,0.0,-0.78109,0.00014,23.07587]
[1777653728512,27.39,78291.5,0.0,-0.78109,0.00014,23.07587]
[1777653728577,27.39,78291.5,0.0,-0.78109,0.00014,23.07587]
[1777653730956,27.39,78291.7,0.0,-0.78106,0.00014,23.07802]
[1777653731002,27.39,78291.7,0.0,-0.78106,0.00014,23.07802]
[1777653731075,27.39,78291.7,0.0,-0.78106,0.00014,23.07802]
[1777653734779,27.39,78291.76,0.0,-0.78103,0.00014,23.07946]
[1777653734826,27.39,78291.76,0.0,-0.78103,0.00014,23.07946]
[1777653734831,27.39,78291.76,0.0,-0.78103,0.00014,23.07946]
[1777653734925,27.39,78296.91,0.0,-0.78032,0.00014,23.12425]
[1777653735583,27.39,78296.91,0.0,-0.78032,0.00014,23.12425]
[1777653735825,27.39,78296.91,0.0,-0.78032,0.00014,23.12425]
[1777653741595,27.39,78295.56,0.0,-0.78049,0.00014,23.11373]
[1777653741647,27.39,78295.56,0.0,-0.78049,0.00014,23.11373]
[1777653741831,27.39,78295.56,0.0,-0.78049,0.00014,23.11373]
[1777653742382,27.39,78291.25,0.0,-0.78107,0.00014,23.07684]
[1777653744396,27.4,78286.78,0.0,-0.78168,0.00014,23.03867]
[1777653745659,27.4,78286.78,0.0,-0.78168,0.00014,23.03867]
[1777653745673,27.4,78286.78,0.0,-0.78168,0.00014,23.03867]
[1777653745697,27.4,78274.85,0.0,-0.78332,0.00014,22.93528]
[1777653746414,27.4,78273.59,0.0,-0.78349,0.00014,22.9244]
[1777653748568,27.4,78270.62,0.0,-0.7839,0.00014,22.89867]
[1777653748571,27.4,78273.27,0.0,-0.78353,0.00014,22.92181]
[1777653751241,27.4,78272.83,0.0,-0.78359,0.00014,22.91813]
[1777653751291,27.4,78272.83,0.0,-0.78359,0.00014,22.91813]
[1777653751327,27.4,78272.83,0.0,-0.78359,0.00014,22.91813]
[1777653754604,27.4,78272.25,0.0,-0.78369,0.00014,22.90972]
[1777653754686,27.4,78271.51,0.0,-0.78379,0.00014,22.90336]
[1777653757950,27.4,78273.54,0.0,-0.78351,0.00014,22.92113]
[1777653757959,27.4,78273.54,0.0,-0.78351,0.00014,22.92113]
[1777653758085,27.4,78273.54,0.0,-0.78351,0.00014,22.92113]
[1777653763546,27.4,78271.95,0.0,-0.7837,0.00014,22.90868]
[1777653763580,27.4,78271.95,0.0,-0.7837,0.00014,22.90868]
[1777653764536,27.4,78265.52,0.0,-0.78458,0.00014,22.85314]
[1777653765543,27.4,78258.89,0.0,-0.78548,0.00014,22.79557]
[1777653767318,27.4,78258.45,0.0,-0.78554,0.00014,22.79182]
[1777653767329,27.4,78258.45,0.0,-0.78554,0.00014,22.79182]
[1777653767381,27.4,78258.45,0.0,-0.78554,0.00014,22.79182]
[1777653767827,27.4,78258.45,0.0,-0.78554,0.00014,22.79182]
[1777653768077,27.4,78258.45,0.0,-0.78554,0.00014,22.79182]
[1777653768564,27.4,78252.76,0.0,-0.78631,0.00014,22.74238]
[1777653773598,27.4,78251.91,0.0,-0.78641,0.00014,22.73574]
[1777653776578,27.4,78252.77,0.0,-0.78629,0.00014,22.74355]
[1777653776678,27.4,78252.24,0.0,-0.78636,0.00014,22.73907]
[1777653777344,27.4,78252.24,0.0,-0.78636,0.00014,22.73907]
[1777653777374,27.4,78252.24,0.0,-0.78636,0.00014,22.73907]
[1777653777579,27.4,78252.24,0.0,-0.78636,0.00014,22.73907]
[1777653779641,27.4,78257.85,0.0,-0.78559,0.00014,22.78844]
[1777653782662,27.4,78259.68,0.0,-0.78533,0.00014,22.8047]
[1777653785764,27.41,78258.73,0.0,-0.78546,0.00014,22.79677]
[1777653785816,27.41,78258.73,0.0,-0.78546,0.00014,22.79677]
[1777653785829,27.41,78258.73,0.0,-0.78546,0.00014,22.79677]
[1777653789711,27.41,78263.38,0.0,-0.78481,0.00014,22.838]
[1777653791052,27.41,78263.38,0.0,-0.78481,0.00014,22.838]
[1777653791081,27.41,78263.38,0.0,-0.78481,0.00014,22.838]
[1777653791104,27.41,78263.38,0.0,-0.78481,0.00014,22.838]
[1777653791822,27.41,78263.79,0.0,-0.78476,0.00014,22.84156]
[1777653792083,27.41,78263.79,0.0,-0.78476,0.00014,22.84156]
[1777653792732,27.41,78258.14,0.0,-0.78553,0.00014,22.79238]
[1777653797767,27.41,78257.5,0.0,-0.78561,0.00014,22.78714]
[1777653798502,27.41,78257.5,0.0,-0.78561,0.00014,22.78714]
[1777653798507,27.41,78257.5,0.0,-0.78561,0.00014,22.78714]
[1777653798581,27.41,78257.5,0.0,-0.78561,0.00014,22.78714]
[1777653803811,27.41,78260.45,0.0,-0.7852,0.00014,22.81351]
[1777653804261,27.41,78260.45,0.0,-0.7852,0.00014,22.81351]
[1777653804267,27.41,78260.45,0.0,-0.7852,0.00014,22.81351]
[1777653804329,27.41,78260.45,0.0,-0.7852,0.00014,22.81351]
[1777653804818,27.41,78264.55,0.0,-0.78463,0.00014,22.84939]
[1777653809853,27.41,78264.91,0.0,-0.78457,0.00014,22.85327]
[1777653812394,27.41,78265.57,0.0,-0.7845,0.00014,22.85569]
[1777653812446,27.41,78265.57,0.0,-0.7845,0.00014,22.85569]
[1777653812575,27.41,78265.57,0.0,-0.7845,0.00014,22.85569]
[1777653817909,27.41,78263.28,0.0,-0.7848,0.00014,22.83652]
[1777653822944,27.41,78263.23,0.0,-0.7848,0.00014,22.83659]
[1777653827978,27.41,78266.81,0.0,-0.7843,0.00014,22.8681]
[1777653828555,27.41,78266.81,0.0,-0.7843,0.00014,22.8681]
[1777653828583,27.41,78266.81,0.0,-0.7843,0.00014,22.8681]
[1777653831408,27.41,78268.92,0.0,-0.78402,0.00014,22.88644]
[1777653837042,27.41,78269.24,0.0,-0.78397,0.00014,22.88944]
[1777653837323,27.41,78269.24,0.0,-0.78397,0.00014,22.88944]
[1777653837375,27.41,78269.24,0.0,-0.78397,0.00014,22.88944]
[1777653837577,27.41,78269.24,0.0,-0.78397,0.00014,22.88944]
[1777653843085,27.41,78270.64,0.0,-0.78377,0.00014,22.90169]
[1777653844078,27.41,78270.64,0.0,-0.78377,0.00014,22.90169]
[1777653844132,27.41,78270.64,0.0,-0.78377,0.00014,22.90169]
[1777653849126,27.41,78266.25,0.0,-0.78438,0.00014,22.86345]
[1777653849778,27.41,78266.25,0.0,-0.78438,0.00014,22.86345]
[1777653849831,27.41,78266.25,0.0,-0.78438,0.00014,22.86345]
[1777653850134,27.41,78265.86,0.0,-0.78443,0.00014,22.8601]
[1777653850583,27.41,78265.86,0.0,-0.78443,0.00014,22.8601]
[1777653851141,27.41,78268.12,0.0,-0.78412,0.00014,22.8797]
[1777653856176,27.41,78268.94,0.0,-0.78401,0.00014,22.88661]
[1777653861211,27.41,78269.84,0.0,-0.78389,0.00014,22.89433]
[1777653862218,27.41,78271.17,0.0,-0.78371,0.00014,22.90588]
[1777653865246,27.41,78269.25,0.0,-0.78397,0.00014,22.88915]
[1777653870281,27.41,78267.16,0.0,-0.78426,0.00014,22.87107]
[1777653873302,27.41,78270.71,0.0,-0.78379,0.00014,22.8985]
[1777653874309,27.41,78272.96,0.0,-0.78348,0.00014,22.9181]
[1777653878336,27.41,78271.62,0.0,-0.78366,0.00014,22.90655]
[1777653881358,27.41,78269.47,0.0,-0.78396,0.00014,22.888]
[1777653882365,27.41,78267.12,0.0,-0.78428,0.00014,22.86763]
[1777653883627,27.41,78267.12,0.0,-0.78428,0.00014,22.86763]
[1777653884378,27.42,78270.38,0.0,-0.78383,0.00014,22.89633]
[1777653885385,27.42,78271.62,0.0,-0.78365,0.00014,22.90727]
[1777653891428,27.42,78270.75,0.0,-0.78376,0.00014,22.90069]
[1777653896466,27.42,78270.69,0.0,-0.78375,0.00014,22.90104]
[1777653898480,27.42,78268.26,0.0,-0.78408,0.00014,22.88029]
[1777653900494,27.42,78265.26,0.0,-0.78448,0.00014,22.85462]
[1777653901501,27.42,78257.84,0.0,-0.78549,0.00014,22.7902]
[1777653902508,27.42,78255.11,0.0,-0.78586,0.00014,22.76664]
[1777653903516,27.42,78251.8,0.0,-0.7863,0.00014,22.73804]
[1777653904523,27.42,78244.15,0.0,-0.78734,0.00014,22.67145]
[1777653905530,27.42,78235.28,0.0,-0.78854,0.00014,22.59421]
[1777653906537,27.42,78228.98,0.0,-0.78939,0.00013,22.53904]
[1777653907743,27.42,78222.99,0.0,-0.7902,0.00013,22.48658]
[1777653908461,27.42,78222.99,0.0,-0.7902,0.00013,22.48658]
[1777653909558,27.42,78217.44,0.0,-0.79094,0.00013,22.43806]
[1777653915150,27.42,78220.5,0.0,-0.79053,0.00013,22.46506]
[1777653915171,27.42,78228.75,0.0,-0.78941,0.00013,22.53742]
[1777653917613,27.42,78225.24,0.0,-0.78989,0.00013,22.50668]
[1777653922649,27.42,78228.05,0.0,-0.78951,0.00013,22.53144]
[1777653927686,27.42,78228.81,0.0,-0.7894,0.00013,22.53806]
[1777653931714,27.42,78223.16,0.0,-0.79019,0.00013,22.48496]
[1777653935742,27.42,78231.75,0.0,-0.78903,0.00013,22.5603]
[1777653936750,27.42,78237.25,0.0,-0.78829,0.00014,22.60835]
[1777653941785,27.42,78235.89,0.0,-0.78847,0.00014,22.59674]
[1777653946820,27.42,78233.43,0.0,-0.78879,0.00014,22.57547]
[1777653947827,27.42,78225.58,0.0,-0.78985,0.00013,22.50665]
[1777653949844,27.42,78222.2,0.0,-0.79031,0.00013,22.47699]
[1777653954876,27.42,78221.49,0.0,-0.7904,0.00013,22.47081]
[1777653959912,27.43,78225.84,0.0,-0.78981,0.00013,22.50931]
[1777653962933,27.43,78230.93,0.0,-0.78912,0.00013,22.554]
[1777653966961,27.43,78225.58,0.0,-0.78985,0.00013,22.50714]
[1777653968975,27.43,78220.35,0.0,-0.79055,0.00013,22.46141]
[1777653974010,27.43,78217.76,0.0,-0.79089,0.00013,22.43919]
[1777653979044,27.43,78216.57,0.0,-0.79104,0.00013,22.42931]
[1777653981059,27.43,78220.85,0.0,-0.79046,0.00013,22.46706]
[1777653985087,27.43,78229.53,0.0,-0.78929,0.00013,22.5432]
[1777653986094,27.43,78237.19,0.0,-0.78826,0.00014,22.61013]
[1777653991129,27.43,78236.33,0.0,-0.7884,0.00014,22.59901]
[1777653994151,27.43,78230.97,0.0,-0.78912,0.00013,22.55195]
[1777653996851,27.43,78228.13,0.0,-0.78951,0.00013,22.52695]
[1777653997172,27.43,78225.75,0.0,-0.78983,0.00013,22.50606]
[1777653999186,27.43,78228.56,0.0,-0.78945,0.00013,22.53061]
[1777654004221,27.43,78226.6,0.0,-0.78972,0.00013,22.51318]
[1777654009256,27.43,78226.23,0.0,-0.78977,0.00013,22.50979]
[1777654010263,27.43,78224.3,0.0,-0.79003,0.00013,22.49286]
[1777654011269,27.43,78220.38,0.0,-0.79056,0.00013,22.45849]
[1777654012277,27.43,78214.41,0.0,-0.79136,0.00013,22.40615]
[1777654013284,27.43,78208.81,0.0,-0.79211,0.00013,22.35701]
[1777654014291,27.43,78207.13,0.0,-0.79234,0.00013,22.3422]
[1777654016305,27.43,78207.59,0.0,-0.79228,0.00013,22.34618]
[1777654018319,27.43,78208.07,0.0,-0.79221,0.00013,22.3503]
[1777654020333,27.43,78207.21,0.0,-0.79233,0.00013,22.34264]
[1777654025368,27.43,78209.57,0.0,-0.79201,0.00013,22.36362]
[1777654026379,27.43,78210.42,0.0,-0.7919,0.00013,22.37115]
[1777654027386,27.43,78214.02,0.0,-0.79141,0.00013,22.4028]
[1777654028393,27.43,78208.85,0.0,-0.79211,0.00013,22.35742]
[1777654029400,27.43,78209.81,0.0,-0.79198,0.00013,22.36568]
[1777654030406,27.43,78207.42,0.0,-0.7923,0.00013,22.34456]
[1777654031414,27.43,78203.02,0.0,-0.79289,0.00013,22.30574]
[1777654032421,27.43,78198.17,0.0,-0.79354,0.00013,22.26291]
[1777654037456,27.42,78197.59,0.0,-0.79362,0.00013,22.25742]
[1777654039472,27.42,78189.14,0.0,-0.79475,0.00013,22.18283]
[1777654041486,27.42,78190.74,0.0,-0.79454,0.00013,22.19695]
[1777654043500,27.42,78198.53,0.0,-0.7935,0.00013,22.26562]
[1777654046521,27.42,78207.79,0.0,-0.79226,0.00013,22.34701]
[1777654047528,27.42,78210.38,0.0,-0.79192,0.00013,22.36971]
[1777654048534,27.42,78210.96,0.0,-0.79184,0.00013,22.3746]
[1777654049542,27.42,78209.34,0.0,-0.79206,0.00013,22.36025]
[1777654050550,27.42,78208.53,0.0,-0.79217,0.00013,22.35303]
[1777654051557,27.42,78210.06,0.0,-0.79199,0.00013,22.36287]
[1777654052564,27.42,78212.25,0.0,-0.7917,0.00013,22.3819]
[1777654053571,27.42,78213.18,0.0,-0.79158,0.00013,22.38993]
[1777654054578,27.42,78210.9,0.0,-0.79189,0.00013,22.36975]
[1777654055585,27.42,78210.38,0.0,-0.79196,0.00013,22.36506]
[1777654056592,27.42,78211.59,0.0,-0.7918,0.00013,22.37556]
[1777654057599,27.42,78210.7,0.0,-0.79192,0.00013,22.3676]
[1777654059612,27.42,78212.97,0.0,-0.79162,0.00013,22.38728]
[1777654061070,27.42,78216.4,0.0,-0.79116,0.00013,22.41723]
[1777654061627,27.42,78217.35,0.0,-0.79104,0.00013,22.42537]
[1777654064648,27.42,78218.75,0.0,-0.79086,0.00013,22.43707]
[1777654065655,27.42,78221.98,0.0,-0.79043,0.00013,22.46521]
[1777654070690,27.42,78221.79,0.0,-0.79046,0.00013,22.46338]
[1777654071697,27.42,78220.53,0.0,-0.79063,0.00013,22.4523]
[1777654072703,27.42,78219.05,0.0,-0.79082,0.00013,22.43931]
[1777654075725,27.42,78220.47,0.0,-0.79063,0.00013,22.45176]
[1777654080760,27.42,78212.37,0.0,-0.79172,0.00013,22.38054]
[1777654081767,27.42,78207.25,0.0,-0.79241,0.00013,22.33558]
[1777654082773,27.42,78207.74,0.0,-0.79234,0.00013,22.33997]
[1777654085796,27.42,78206.56,0.0,-0.7925,0.00013,22.32982]
[1777654087809,27.42,78201.5,0.0,-0.79317,0.00013,22.28533]
[1777654088816,27.42,78198.46,0.0,-0.79358,0.00013,22.25856]
[1777654091844,27.42,78192.61,0.0,-0.79436,0.00013,22.207]
[1777654092851,27.42,78184.86,0.0,-0.79539,0.00013,22.1385]
[1777654097885,27.42,78189.23,0.0,-0.79481,0.00013,22.17674]
[1777654102921,27.42,78184.39,0.0,-0.79546,0.00013,22.1337]
[1777654107956,27.42,78183.67,0.0,-0.79556,0.00013,22.12727]
[1777654109772,27.42,78182.34,0.0,-0.79573,0.00013,22.11553]
[1777654109824,27.42,78182.34,0.0,-0.79573,0.00013,22.11553]
[1777654110085,27.42,78182.34,0.0,-0.79573,0.00013,22.11553]
[1777654110182,27.42,78179.5,0.0,-0.79611,0.00013,22.09046]
[1777654110978,27.42,78177.71,0.0,-0.79635,0.00013,22.07469]
[1777654112991,27.42,78182.03,0.0,-0.7958,0.00013,22.10937]
[1777654113999,27.42,78184.72,0.0,-0.79544,0.00013,22.13315]
[1777654115016,27.42,78183.0,0.0,-0.79567,0.00013,22.11796]
[1777654116015,27.42,78181.74,0.0,-0.79583,0.00013,22.10685]
[1777654121049,27.42,78181.83,0.0,-0.79582,0.00013,22.10782]
[1777654123063,27.42,78181.06,0.0,-0.79592,0.00013,22.10109]
[1777654124177,27.42,78180.15,0.0,-0.79604,0.00013,22.0931]
[1777654125077,27.42,78171.17,0.0,-0.79723,0.00013,22.01379]
[1777654126084,27.42,78166.93,0.0,-0.79778,0.00013,21.97642]
[1777654127090,27.42,78166.22,0.0,-0.79787,0.00013,21.97033]
[1777654128098,27.42,78165.69,0.0,-0.79794,0.00013,21.96583]
[1777654129107,27.42,78166.32,0.0,-0.79786,0.00013,21.9716]
[1777654131121,27.42,78165.58,0.0,-0.79795,0.00013,21.96541]
[1777654132128,27.42,78165.08,0.0,-0.79801,0.00013,21.96116]
[1777654133135,27.42,78164.89,0.0,-0.79803,0.00013,21.95965]
[1777654137163,27.42,78165.72,0.0,-0.79792,0.00013,21.96746]
[1777654140184,27.42,78165.52,0.0,-0.79794,0.00013,21.96597]
[1777654142198,27.42,78167.12,0.0,-0.79773,0.00013,21.9803]
[1777654143205,27.42,78168.93,0.0,-0.79749,0.00013,21.99637]
[1777654144212,27.42,78170.84,0.0,-0.79723,0.00013,22.01331]
[1777654148240,27.42,78169.96,0.0,-0.79735,0.00013,22.00569]
[1777654149247,27.42,78169.49,0.0,-0.79741,0.00013,22.00159]
[1777654150254,27.42,78178.96,0.0,-0.79616,0.00013,22.08535]
[1777654151265,27.42,78185.52,0.0,-0.79528,0.00013,22.1433]
[1777654152272,27.42,78184.2,0.0,-0.79546,0.00013,22.13164]
[1777654157307,27.42,78183.53,0.0,-0.79554,0.00013,22.12624]
[1777654158314,27.42,78185.93,0.0,-0.79522,0.00013,22.14755]
[1777654160328,27.43,78187.1,0.0,-0.79506,0.00013,22.1581]
[1777654161334,27.43,78186.12,0.0,-0.79519,0.00013,22.14957]
[1777654164356,27.43,78183.84,0.0,-0.79549,0.00013,22.12985]
[1777654165363,27.43,78185.06,0.0,-0.79532,0.00013,22.14078]
[1777654166370,27.43,78183.87,0.0,-0.79548,0.00013,22.13043]
[1777654167377,27.43,78182.78,0.0,-0.79562,0.00013,22.12097]
[1777654172412,27.43,78182.01,0.0,-0.79573,0.00013,22.11145]
[1777654173419,27.43,78182.89,0.0,-0.79561,0.00013,22.11941]
[1777654178454,27.43,78183.19,0.0,-0.79556,0.00013,22.12297]
[1777654182483,27.43,78181.72,0.0,-0.79574,0.00013,22.11075]
[1777654185504,27.43,78182.98,0.0,-0.79556,0.00013,22.1225]
[1777654187518,27.43,78184.76,0.0,-0.79532,0.00013,22.1386]
[1777654189532,27.43,78186.63,0.0,-0.79507,0.00013,22.15546]
[1777654191546,27.43,78184.63,0.0,-0.79533,0.00013,22.13817]
[1777654194566,27.44,78182.41,0.0,-0.79561,0.00013,22.1191]
[1777654199602,27.44,78182.33,0.0,-0.79561,0.00013,22.11941]
[1777654202623,27.44,78181.1,0.0,-0.79576,0.00013,22.10919]
[1777654204637,27.44,78182.17,0.0,-0.79561,0.00013,22.11907]
[1777654207658,27.44,78182.98,0.0,-0.7955,0.00013,22.12685]
[1777654208666,27.44,78179.9,0.0,-0.7959,0.00013,22.09988]
[1777654209671,27.44,78174.59,0.0,-0.7966,0.00013,22.053]
[1777654210679,27.44,78173.03,0.0,-0.79681,0.00013,22.03925]
[1777654211686,27.44,78172.18,0.0,-0.79692,0.00013,22.03182]
[1777654212693,27.44,78167.4,0.0,-0.79755,0.00013,21.98968]
[1777654214208,27.44,78164.21,0.0,-0.79797,0.00013,21.96172]
[1777654214707,27.44,78164.38,0.0,-0.79794,0.00013,21.96322]
[1777654215713,27.44,78166.07,0.0,-0.79772,0.00013,21.97835]
[1777654217431,27.44,78165.67,0.0,-0.79777,0.00013,21.97477]
[1777654218735,27.44,78161.76,0.0,-0.79829,0.00013,21.94016]
[1777654221756,27.44,78157.4,0.0,-0.79886,0.00013,21.90173]
[1777654226791,27.44,78162.32,0.0,-0.7982,0.00013,21.94621]
[1777654228654,27.44,78163.61,0.0,-0.79802,0.00013,21.95775]
[1777654228805,27.44,78163.38,0.0,-0.79805,0.00013,21.95583]
[1777654229812,27.44,78161.08,0.0,-0.79835,0.00013,21.93557]
[1777654234847,27.45,78160.75,0.0,-0.79841,0.00013,21.92959]
[1777654240889,27.45,78160.46,0.0,-0.79844,0.00013,21.92763]
[1777654245924,27.45,78161.76,0.0,-0.79826,0.00013,21.93959]
[1777654250959,27.45,78159.29,0.0,-0.79858,0.00013,21.91818]
[1777654255995,27.45,78162.73,0.0,-0.79812,0.00013,21.94905]
[1777654257002,27.45,78167.17,0.0,-0.79754,0.00013,21.98836]
[1777654258009,27.45,78169.78,0.0,-0.79719,0.00013,22.01149]
[1777654259016,27.45,78169.33,0.0,-0.79725,0.00013,22.00754]
[1777654260024,27.45,78169.93,0.0,-0.79717,0.00013,22.01288]
[1777654261031,27.45,78172.88,0.0,-0.79678,0.00013,22.03896]
[1777654262038,27.45,78174.77,0.0,-0.79653,0.00013,22.05563]
[1777654264055,27.45,78180.43,0.0,-0.79578,0.00013,22.10552]
[1777654265062,27.45,78182.69,0.0,-0.79549,0.00013,22.12536]
[1777654266069,27.45,78186.59,0.0,-0.79497,0.00013,22.15962]
[1777654267499,27.45,78195.28,0.0,-0.79382,0.00013,22.23598]
[1777654269091,27.45,78197.38,0.0,-0.79354,0.00013,22.25398]
[1777654272112,27.45,78198.71,0.0,-0.79338,0.00013,22.26514]
[1777654276141,27.45,78200.05,0.0,-0.7932,0.00013,22.27668]
[1777654278155,27.45,78198.85,0.0,-0.79336,0.00013,22.26603]
[1777654283191,27.45,78199.24,0.0,-0.79331,0.00013,22.26929]
[1777654287219,27.45,78195.51,0.0,-0.79381,0.00013,22.23658]
[1777654288226,27.45,78199.29,0.0,-0.7933,0.00013,22.27002]
[1777654289233,27.45,78197.98,0.0,-0.79347,0.00013,22.25866]
[1777654293261,27.45,78195.95,0.0,-0.79376,0.00013,22.23791]
[1777654294268,27.45,78197.87,0.0,-0.7935,0.00013,22.255]
[1777654295275,27.45,78201.03,0.0,-0.79307,0.00013,22.28298]
[1777654298297,27.45,78215.09,0.0,-0.79118,0.00013,22.40689]
[1777654299303,27.45,78216.64,0.0,-0.79098,0.00013,22.4205]
[1777654300310,27.45,78219.71,0.0,-0.79056,0.00013,22.44741]
[1777654305345,27.45,78221.95,0.0,-0.79026,0.00013,22.46687]
[1777654306353,27.45,78237.67,0.0,-0.78814,0.00014,22.60449]
[1777654307360,27.45,78240.72,0.0,-0.78773,0.00014,22.6313]
[1777654312395,27.45,78240.63,0.0,-0.78773,0.00014,22.6313]
[1777654313402,27.45,78242.64,0.0,-0.78745,0.00014,22.64898]
[1777654314409,27.45,78246.18,0.0,-0.78697,0.00014,22.67997]
[1777654316423,27.45,78238.45,0.0,-0.78801,0.00014,22.61272]
[1777654317430,27.45,78232.64,0.0,-0.7888,0.00014,22.56207]
[1777654321458,27.45,78213.71,0.0,-0.79133,0.00013,22.39707]
[1777654322465,27.45,78208.85,0.0,-0.79198,0.00013,22.35448]
[1777654324479,27.45,78207.5,0.0,-0.79216,0.00013,22.34282]
[1777654329514,27.45,78206.07,0.0,-0.79235,0.00013,22.33069]
[1777654334597,27.46,78206.48,0.0,-0.79229,0.00013,22.33454]
[1777654338577,27.46,78198.75,0.0,-0.79332,0.00013,22.26685]
[1777654339584,27.46,78194.75,0.0,-0.79385,0.00013,22.23167]
[1777654340591,27.46,78191.1,0.0,-0.79433,0.00013,22.19957]
[1777654341598,27.46,78192.06,0.0,-0.79421,0.00013,22.20809]
[1777654342605,27.46,78189.76,0.0,-0.79451,0.00013,22.18784]
[1777654346632,27.46,78180.46,0.0,-0.79574,0.00013,22.10602]
[1777654347640,27.46,78176.34,0.0,-0.79629,0.00013,22.06962]
[1777654350661,27.46,78176.96,0.0,-0.79621,0.00013,22.07509]
[1777654351668,27.46,78176.3,0.0,-0.79632,0.00013,22.06567]
[1777654353682,27.46,78175.27,0.0,-0.79645,0.00013,22.05663]
[1777654354689,27.46,78180.5,0.0,-0.79576,0.00013,22.1028]
[1777654355696,27.46,78186.08,0.0,-0.79502,0.00013,22.15202]
[1777654357710,27.46,78184.56,0.0,-0.79522,0.00013,22.13883]
[1777654358717,27.46,78183.32,0.0,-0.79538,0.00013,22.12799]
[1777654359724,27.46,78185.74,0.0,-0.79506,0.00013,22.14941]
[1777654364766,27.46,78190.53,0.0,-0.79442,0.00013,22.19188]
[1777654365773,27.46,78194.13,0.0,-0.79394,0.00013,22.22349]
[1777654366780,27.46,78195.25,0.0,-0.79379,0.00013,22.23341]
[1777654367787,27.46,78196.47,0.0,-0.79363,0.00013,22.24417]
[1777654368794,27.46,78198.14,0.0,-0.7934,0.00013,22.25888]
[1777654372822,27.46,78196.58,0.0,-0.79361,0.00013,22.24517]
[1777654374836,27.46,78194.96,0.0,-0.79383,0.00013,22.23096]
[1777654379871,27.46,78195.26,0.0,-0.79378,0.00013,22.2339]
[1777654380878,27.46,78197.19,0.0,-0.79353,0.00013,22.25087]
[1777654382892,27.46,78198.31,0.0,-0.79337,0.00013,22.26084]
[1777654384905,27.46,78199.59,0.0,-0.7932,0.00013,22.2721]
[1777654390454,27.46,78199.09,0.0,-0.79327,0.00013,22.26762]
[1777654392962,27.46,78196.86,0.0,-0.79357,0.00013,22.24791]
[1777654395983,27.46,78198.15,0.0,-0.7934,0.00013,22.25915]
[1777654397997,27.46,78202.36,0.0,-0.79284,0.00013,22.29605]
[1777654399006,27.46,78205.97,0.0,-0.79236,0.00013,22.32765]
[1777654400014,27.46,78216.37,0.0,-0.79097,0.00013,22.41873]
[1777654401018,27.46,78218.09,0.0,-0.79074,0.00013,22.43355]
[1777654402025,27.46,78214.23,0.0,-0.79126,0.00013,22.39945]
[1777654404039,27.46,78212.38,0.0,-0.79152,0.00013,22.38279]
[1777654409074,27.45,78210.37,0.0,-0.7918,0.00013,22.36411]
[1777654414109,27.45,78210.72,0.0,-0.7918,0.00013,22.36261]
[1777654416123,27.45,78212.09,0.0,-0.79162,0.00013,22.37424]
[1777654421158,27.45,78212.97,0.0,-0.79152,0.00013,22.38091]
[1777654422165,27.45,78207.64,0.0,-0.79223,0.00013,22.33391]
[1777654423172,27.45,78204.31,0.0,-0.79268,0.00013,22.3045]
[1777654426194,27.45,78208.42,0.0,-0.79214,0.00013,22.34021]
[1777654431229,27.45,78208.48,0.0,-0.79215,0.00013,22.33984]
[1777654432237,27.45,78210.89,0.0,-0.79183,0.00013,22.36082]
[1777654434251,27.44,78216.28,0.0,-0.79111,0.00013,22.40769]
[1777654435258,27.44,78220.07,0.0,-0.7906,0.00013,22.44066]
[1777654438279,27.44,78222.69,0.0,-0.79027,0.00013,22.46275]
[1777654440293,27.44,78215.04,0.0,-0.7913,0.00013,22.39505]
[1777654441300,27.44,78210.66,0.0,-0.79189,0.00013,22.35639]
[1777654442307,27.44,78206.88,0.0,-0.7924,0.00013,22.323]
[1777654445328,27.44,78208.29,0.0,-0.79222,0.00013,22.33494]
[1777654448350,27.44,78213.54,0.0,-0.79153,0.00013,22.38055]
[1777654449356,27.44,78215.89,0.0,-0.79121,0.00013,22.40095]
[1777654453384,27.44,78221.85,0.0,-0.79043,0.00013,22.45226]
[1777654454391,27.44,78229.69,0.0,-0.78937,0.00013,22.52081]
[1777654455398,27.44,78234.96,0.0,-0.78866,0.00014,22.56672]
[1777654456405,27.44,78237.97,0.0,-0.78826,0.00014,22.59299]
[1777654457908,27.44,78240.7,0.0,-0.78789,0.00014,22.61691]
[1777654461440,27.44,78242.58,0.0,-0.78763,0.00014,22.63352]
[1777654466477,27.44,78243.61,0.0,-0.78749,0.00014,22.64261]
[1777654471511,27.44,78241.73,0.0,-0.78777,0.00014,22.62216]
[1777654474533,27.44,78239.81,0.0,-0.78804,0.00014,22.60522]
[1777654477554,27.44,78246.41,0.0,-0.78714,0.00014,22.66268]
[1777654478561,27.44,78249.82,0.0,-0.78668,0.00014,22.6923]
[1777654481517,27.44,78250.14,0.0,-0.78664,0.00014,22.69478]
[1777654481556,27.44,78250.14,0.0,-0.78664,0.00014,22.69478]
[1777654481582,27.43,78259.12,0.0,-0.78542,0.00014,22.77284]
[1777654482589,27.43,78265.46,0.0,-0.78456,0.00014,22.82773]
[1777654483596,27.43,78274.91,0.0,-0.78327,0.00014,22.90965]
[1777654484814,27.43,78274.91,0.0,-0.78327,0.00014,22.90965]
[1777654484916,27.43,78281.11,0.0,-0.78242,0.00014,22.96318]
[1777654490645,27.43,78285.63,0.0,-0.78181,0.00014,23.00197]
[1777654491652,27.43,78279.26,0.0,-0.78268,0.00014,22.94684]
[1777654494531,27.43,78280.72,0.0,-0.78248,0.00014,22.95962]
[1777654494557,27.43,78280.72,0.0,-0.78248,0.00014,22.95962]
[1777654494585,27.43,78280.72,0.0,-0.78248,0.00014,22.95962]
[1777654496088,27.43,78286.22,0.0,-0.78172,0.00014,23.00749]
[1777654496136,27.43,78286.22,0.0,-0.78172,0.00014,23.00749]
[1777654496327,27.43,78286.22,0.0,-0.78172,0.00014,23.00749]
[1777654501302,27.43,78288.02,0.0,-0.78148,0.00014,23.02287]
[1777654501341,27.43,78288.02,0.0,-0.78148,0.00014,23.02287]
[1777654501354,27.43,78288.02,0.0,-0.78148,0.00014,23.02287]
[1777654502966,27.43,78288.64,0.0,-0.78139,0.00014,23.0281]
[1777654503019,27.43,78288.64,0.0,-0.78139,0.00014,23.0281]
[1777654503081,27.43,78288.64,0.0,-0.78139,0.00014,23.0281]
[1777654504830,27.43,78289.04,0.0,-0.78134,0.00014,23.03164]
[1777654504882,27.43,78293.34,0.0,-0.78074,0.00014,23.06889]
[1777654505234,27.43,78293.34,0.0,-0.78074,0.00014,23.06889]
[1777654505240,27.43,78293.34,0.0,-0.78074,0.00014,23.06889]
[1777654505333,27.43,78293.34,0.0,-0.78074,0.00014,23.06889]
[1777654507768,27.43,78299.09,0.0,-0.77995,0.00014,23.11863]
[1777654508486,27.43,78299.09,0.0,-0.77995,0.00014,23.11863]
[1777654508582,27.43,78299.09,0.0,-0.77995,0.00014,23.11863]
[1777654511796,27.43,78309.45,0.0,-0.77851,0.00014,23.20825]
[1777654512803,27.43,78314.67,0.0,-0.77778,0.00014,23.25318]
[1777654517012,27.43,78318.89,0.0,-0.77719,0.00014,23.2895]
[1777654517064,27.43,78318.89,0.0,-0.77719,0.00014,23.2895]
[1777654517083,27.43,78318.89,0.0,-0.77719,0.00014,23.2895]
[1777654522873,27.44,78321.09,0.0,-0.77687,0.00014,23.30911]
[1777654523401,27.44,78321.09,0.0,-0.77687,0.00014,23.30911]
[1777654523454,27.44,78321.09,0.0,-0.77687,0.00014,23.30911]
[1777654523588,27.44,78321.09,0.0,-0.77687,0.00014,23.30911]
[1777654524887,27.44,78311.83,0.0,-0.77816,0.00014,23.22977]
[1777654525213,27.44,78311.83,0.0,-0.77816,0.00014,23.22977]
[1777654525265,27.44,78311.83,0.0,-0.77816,0.00014,23.22977]
[1777654525330,27.44,78311.83,0.0,-0.77816,0.00014,23.22977]
[1777654527684,27.44,78306.94,0.0,-0.77883,0.00014,23.18791]
[1777654527736,27.44,78306.94,0.0,-0.77883,0.00014,23.18791]
[1777654527833,27.44,78306.94,0.0,-0.77883,0.00014,23.18791]
[1777654529607,27.44,78307.03,0.0,-0.77881,0.00014,23.18909]
[1777654529609,27.44,78307.03,0.0,-0.77881,0.00014,23.18909]
[1777654529824,27.44,78307.03,0.0,-0.77881,0.00014,23.18909]
[1777654529923,27.44,78306.66,0.0,-0.77886,0.00014,23.1861]
[1777654532946,27.44,78320.85,0.0,-0.7769,0.00014,23.30517]
[1777654534494,27.44,78320.5,0.0,-0.77695,0.00014,23.30233]
[1777654534542,27.44,78320.5,0.0,-0.77695,0.00014,23.30233]
[1777654534581,27.44,78320.5,0.0,-0.77695,0.00014,23.30233]
[1777654534960,27.44,78320.3,0.0,-0.77697,0.00014,23.30085]
[1777654536691,27.44,78321.01,0.0,-0.77687,0.00014,23.30719]
[1777654536743,27.44,78321.01,0.0,-0.77687,0.00014,23.30719]
[1777654536838,27.44,78321.01,0.0,-0.77687,0.00014,23.30719]
[1777654536973,27.44,78320.83,0.0,-0.77689,0.00014,23.30588]
[1777654542009,27.44,78320.04,0.0,-0.77698,0.00014,23.30024]
[1777654544032,27.44,78319.83,0.0,-0.77701,0.00014,23.29866]
[1777654544078,27.44,78319.83,0.0,-0.77701,0.00014,23.29866]
[1777654544084,27.44,78319.83,0.0,-0.77701,0.00014,23.29866]
[1777654546457,27.44,78319.97,0.0,-0.77698,0.00014,23.30033]
[1777654546575,27.44,78319.97,0.0,-0.77698,0.00014,23.30033]
[1777654546581,27.44,78319.97,0.0,-0.77698,0.00014,23.30033]
[1777654546633,27.44,78319.97,0.0,-0.77698,0.00014,23.30033]
[1777654546830,27.44,78319.97,0.0,-0.77698,0.00014,23.30033]
[1777654546891,27.45,78319.82,0.0,-0.77699,0.00014,23.29944]
[1777654548051,27.45,78314.27,0.0,-0.77776,0.00014,23.25197]
[1777654550863,27.45,78314.25,0.0,-0.77776,0.00014,23.25202]
[1777654550907,27.45,78314.25,0.0,-0.77776,0.00014,23.25202]
[1777654551082,27.45,78315.13,0.0,-0.77763,0.00014,23.26008]
[1777654557621,27.45,78317.15,0.0,-0.77733,0.00014,23.27871]
[1777654557673,27.45,78317.15,0.0,-0.77733,0.00014,23.27871]
[1777654557834,27.45,78317.15,0.0,-0.77733,0.00014,23.27871]
[1777654559400,27.45,78317.57,0.0,-0.77726,0.00014,23.2827]
[1777654559441,27.45,78317.57,0.0,-0.77726,0.00014,23.2827]
[1777654559577,27.45,78317.57,0.0,-0.77726,0.00014,23.2827]
[1777654559678,27.45,78317.52,0.0,-0.77727,0.00014,23.28246]
[1777654561267,27.45,78317.52,0.0,-0.77727,0.00014,23.28246]
[1777654561319,27.45,78317.52,0.0,-0.77727,0.00014,23.28246]
[1777654561329,27.45,78317.52,0.0,-0.77727,0.00014,23.28246]
[1777654567185,27.45,78317.76,0.0,-0.77721,0.00014,23.28592]
[1777654571119,27.45,78317.67,0.0,-0.77721,0.00014,23.28564]
[1777654576247,27.46,78321.11,0.0,-0.77672,0.00014,23.316]
[1777654578262,27.46,78329.07,0.0,-0.7756,0.00014,23.38451]
[1777654581283,27.46,78331.46,0.0,-0.77526,0.00014,23.40539]
[1777654584304,27.46,78342.74,0.0,-0.77367,0.00014,23.50233]
[1777654585311,27.46,78337.78,0.0,-0.77437,0.00014,23.46008]
[1777654586569,27.46,78337.78,0.0,-0.77437,0.00014,23.46008]
[1777654586584,27.46,78337.78,0.0,-0.77437,0.00014,23.46008]
[1777654588332,27.46,78327.26,0.0,-0.77583,0.00014,23.37055]
[1777654590462,27.46,78326.32,0.0,-0.77596,0.00014,23.36265]
[1777654590588,27.46,78326.32,0.0,-0.77596,0.00014,23.36265]
[1777654591353,27.46,78319.46,0.0,-0.77693,0.00014,23.30061]
[1777654592389,27.46,78319.46,0.0,-0.77693,0.00014,23.30061]
[1777654592583,27.46,78319.46,0.0,-0.77693,0.00014,23.30061]
[1777654595381,27.46,78306.93,0.0,-0.77866,0.00014,23.19399]
[1777654596388,27.46,78305.04,0.0,-0.77892,0.00014,23.17787]
[1777654598783,27.46,78303.05,0.0,-0.77919,0.00014,23.1609]
[1777654598843,27.46,78303.05,0.0,-0.77919,0.00014,23.1609]
[1777654600158,27.46,78303.24,0.0,-0.77916,0.00014,23.16291]
[1777654600325,27.46,78303.24,0.0,-0.77916,0.00014,23.16291]
[1777654600416,27.46,78303.36,0.0,-0.77914,0.00014,23.16413]
[1777654604751,27.47,78304.3,0.0,-0.779,0.00014,23.17269]
[1777654604835,27.47,78304.3,0.0,-0.779,0.00014,23.17269]
[1777654606026,27.47,78303.25,0.0,-0.77914,0.00014,23.16372]
[1777654606076,27.47,78303.25,0.0,-0.77914,0.00014,23.16372]
[1777654609038,27.47,78295.86,0.0,-0.78016,0.00014,23.10035]
[1777654609079,27.47,78295.86,0.0,-0.78016,0.00014,23.10035]
[1777654611171,27.47,78291.28,0.0,-0.78078,0.00014,23.06134]
[1777654611337,27.47,78291.28,0.0,-0.78078,0.00014,23.06134]
[1777654613512,27.47,78298.97,0.0,-0.77971,0.00014,23.12826]
[1777654614551,27.47,78298.97,0.0,-0.77971,0.00014,23.12826]
[1777654614587,27.47,78298.97,0.0,-0.77971,0.00014,23.12826]
[1777654615889,27.47,78300.55,0.0,-0.77949,0.00014,23.142]
[1777654616075,27.47,78300.55,0.0,-0.77949,0.00014,23.142]
[1777654615907,27.47,78303.17,0.0,-0.77913,0.00014,23.16468]
[1777654620552,27.47,78298.38,0.0,-0.77978,0.00014,23.12391]
[1777654620584,27.47,78298.38,0.0,-0.77978,0.00014,23.12391]
[1777654624190,27.47,78299.23,0.0,-0.77965,0.00014,23.13184]
[1777654624327,27.47,78299.23,0.0,-0.77965,0.00014,23.13184]
[1777654625560,27.47,78295.53,0.0,-0.78016,0.00014,23.10012]
[1777654625575,27.47,78295.53,0.0,-0.78016,0.00014,23.10012]
[1777654625598,27.47,78292.98,0.0,-0.78051,0.00014,23.07833]
[1777654630633,27.47,78289.8,0.0,-0.78093,0.00014,23.0521]
[1777654632434,27.47,78287.18,0.0,-0.78129,0.00014,23.02975]
[1777654632587,27.47,78287.18,0.0,-0.78129,0.00014,23.02975]
[1777654634662,27.48,78275.99,0.0,-0.78281,0.00014,22.93379]
[1777654635669,27.48,78268.86,0.0,-0.78378,0.00014,22.87225]
[1777654637173,27.48,78268.82,0.0,-0.78378,0.00014,22.87219]
[1777654637330,27.48,78268.82,0.0,-0.78378,0.00014,22.87219]
[1777654638233,27.48,78269.16,0.0,-0.78373,0.00014,22.87542]
[1777654638326,27.48,78269.16,0.0,-0.78373,0.00014,22.87542]
[1777654638690,27.48,78274.14,0.0,-0.78305,0.00014,22.91883]
[1777654639697,27.48,78281.17,0.0,-0.78208,0.00014,22.97989]
[1777654641361,27.48,78283.51,0.0,-0.78175,0.00014,23.00028]
[1777654641584,27.48,78283.51,0.0,-0.78175,0.00014,23.00028]
[1777654647049,27.48,78285.82,0.0,-0.78143,0.00014,23.0209]
[1777654647081,27.48,78285.82,0.0,-0.78143,0.00014,23.0209]
[1777654649082,27.48,78285.2,0.0,-0.78151,0.00014,23.01579]
[1777654649325,27.48,78284.11,0.0,-0.78165,0.00014,23.0065]
[1777654649767,27.48,78282.31,0.0,-0.7819,0.00014,22.99107]
[1777654651038,27.48,78282.31,0.0,-0.7819,0.00014,22.99107]
[1777654651079,27.48,78282.31,0.0,-0.7819,0.00014,22.99107]
[1777654656816,27.48,78281.97,0.0,-0.78196,0.00014,22.985]
[1777654659837,27.48,78276.03,0.0,-0.78277,0.00014,22.93384]
[1777654660844,27.48,78265.66,0.0,-0.78419,0.00014,22.84413]
[1777654661851,27.48,78260.98,0.0,-0.78482,0.00014,22.80382]
[1777654662669,27.48,78260.98,0.0,-0.78482,0.00014,22.80382]
[1777654662831,27.48,78260.98,0.0,-0.78482,0.00014,22.80382]
[1777654666886,27.48,78254.33,0.0,-0.78572,0.00014,22.74685]
[1777654667748,27.48,78254.33,0.0,-0.78572,0.00014,22.74685]
[1777654667828,27.48,78254.33,0.0,-0.78572,0.00014,22.74685]
[1777654670691,27.48,78254.59,0.0,-0.78568,0.00014,22.74949]
[1777654670826,27.48,78254.59,0.0,-0.78568,0.00014,22.74949]
[1777654670915,27.48,78254.06,0.0,-0.78575,0.00014,22.74493]
[1777654672928,27.49,78246.84,0.0,-0.78673,0.00014,22.68227]
[1777654675162,27.49,78247.04,0.0,-0.7867,0.00014,22.68413]
[1777654675328,27.49,78246.95,0.0,-0.78671,0.00014,22.68346]
[1777654679443,27.49,78252.17,0.0,-0.78599,0.00014,22.72928]
[1777654679584,27.49,78252.17,0.0,-0.78599,0.00014,22.72928]
[1777654679978,27.49,78252.26,0.0,-0.78598,0.00014,22.73012]
[1777654682131,27.49,78252.84,0.0,-0.7859,0.00014,22.73523]
[1777654682164,27.49,78261.63,0.0,-0.7847,0.00014,22.81171]
[1777654682335,27.49,78261.63,0.0,-0.7847,0.00014,22.81171]
[1777654686022,27.49,78252.3,0.0,-0.78596,0.00014,22.73138]
[1777654687029,27.49,78244.65,0.0,-0.78699,0.00014,22.66509]
[1777654687234,27.49,78244.65,0.0,-0.78699,0.00014,22.66509]
[1777654687327,27.49,78244.65,0.0,-0.78699,0.00014,22.66509]
[1777654690160,27.49,78244.66,0.0,-0.78698,0.00014,22.66584]
[1777654690170,27.49,78244.57,0.0,-0.78699,0.00014,22.6654]
[1777654690331,27.49,78244.57,0.0,-0.78699,0.00014,22.6654]
[1777654694638,27.49,78243.43,0.0,-0.78712,0.00014,22.65666]
[1777654694840,27.49,78243.43,0.0,-0.78712,0.00014,22.65666]
[1777654700120,27.49,78245.37,0.0,-0.78684,0.00014,22.67446]
[1777654700877,27.49,78245.37,0.0,-0.78684,0.00014,22.67446]
[1777654701080,27.49,78245.37,0.0,-0.78684,0.00014,22.67446]
[1777654702134,27.49,78255.55,0.0,-0.78546,0.00014,22.76326]
[1777654703990,27.5,78258.05,0.0,-0.78511,0.00014,22.78509]
[1777654704075,27.5,78258.05,0.0,-0.78511,0.00014,22.78509]
[1777654704148,27.5,78258.29,0.0,-0.78508,0.00014,22.78725]
[1777654705587,27.5,78258.62,0.0,-0.78503,0.00014,22.79032]
[1777654705824,27.5,78258.62,0.0,-0.78503,0.00014,22.79032]
[1777654710557,27.5,78264.57,0.0,-0.78421,0.00014,22.84285]
[1777654710574,27.5,78264.57,0.0,-0.78421,0.00014,22.84285]
[1777654711198,27.5,78264.57,0.0,-0.78421,0.00014,22.84285]
[1777654711197,27.5,78262.19,0.0,-0.78455,0.00014,22.81879]
[1777654711328,27.5,78262.19,0.0,-0.78455,0.00014,22.81879]
[1777654717239,27.5,78259.47,0.0,-0.7849,0.00014,22.79637]
[1777654721189,27.5,78259.43,0.0,-0.7849,0.00014,22.79666]
[1777654721325,27.5,78259.28,0.0,-0.78491,0.00014,22.79557]
[1777654722710,27.5,78259.28,0.0,-0.78491,0.00014,22.79578]
[1777654722829,27.5,78259.28,0.0,-0.78491,0.00014,22.79578]
[1777654722929,27.5,78259.35,0.0,-0.7849,0.00014,22.7966]
[1777654727452,27.5,78262.81,0.0,-0.78441,0.00014,22.82737]
[1777654727577,27.5,78262.81,0.0,-0.78441,0.00014,22.82737]
[1777654727677,27.5,78262.97,0.0,-0.78439,0.00014,22.82893]
[1777654728316,27.5,78261.17,0.0,-0.78463,0.00014,22.8135]
[1777654732344,27.51,78262.77,0.0,-0.7844,0.00014,22.82815]
[1777654735115,27.51,78262.88,0.0,-0.78438,0.00014,22.82928]
[1777654735180,27.51,78262.13,0.0,-0.78448,0.00014,22.82297]
[1777654735325,27.51,78262.13,0.0,-0.78448,0.00014,22.82297]
[1777654735366,27.51,78263.87,0.0,-0.78424,0.00014,22.83824]
[1777654739396,27.51,78262.7,0.0,-0.78439,0.00014,22.82881]
[1777654740331,27.51,78262.7,0.0,-0.78439,0.00014,22.82881]
[1777654740401,27.51,78265.78,0.0,-0.78397,0.00014,22.85569]
[1777654742363,27.51,78267.55,0.0,-0.78372,0.00014,22.87118]
[1777654742580,27.51,78267.55,0.0,-0.78372,0.00014,22.87118]
[1777654742684,27.51,78267.55,0.0,-0.78372,0.00014,22.87118]
[1777654742830,27.51,78267.55,0.0,-0.78372,0.00014,22.87118]
[1777654742912,27.51,78269.01,0.0,-0.78352,0.00014,22.88395]
[1777654748577,27.51,78270.07,0.0,-0.78337,0.00014,22.89367]
[1777654748837,27.51,78270.07,0.0,-0.78337,0.00014,22.89367]
[1777654749507,27.51,78269.18,0.0,-0.78349,0.00014,22.88606]
[1777654749582,27.51,78269.18,0.0,-0.78349,0.00014,22.88606]
[1777654754506,27.51,78254.42,0.0,-0.78549,0.00014,22.75897]
[1777654755514,27.51,78229.3,0.0,-0.78889,0.00013,22.54037]
[1777654756519,27.51,78224.6,0.0,-0.78952,0.00013,22.49929]
[1777654759620,27.51,78224.97,0.0,-0.78947,0.00013,22.50249]
[1777654759851,27.51,78224.97,0.0,-0.78947,0.00013,22.50249]
[1777654761216,27.51,78224.52,0.0,-0.78953,0.00013,22.49854]
[1777654761337,27.51,78224.59,0.0,-0.78952,0.00013,22.49913]
[1777654761554,27.51,78224.62,0.0,-0.78952,0.00013,22.49938]
[1777654762560,27.51,78219.25,0.0,-0.79024,0.00013,22.45246]
[1777654765582,27.51,78209.04,0.0,-0.79161,0.00013,22.36328]
[1777654768603,27.51,78207.08,0.0,-0.79186,0.00013,22.34652]
[1777654770774,27.51,78207.68,0.0,-0.79178,0.00013,22.3519]
[1777654770829,27.51,78207.68,0.0,-0.79178,0.00013,22.3519]
[1777654776659,27.51,78203.47,0.0,-0.79236,0.00013,22.31166]
[1777654779064,27.51,78207.26,0.0,-0.79186,0.00013,22.34479]
[1777654779078,27.51,78207.26,0.0,-0.79186,0.00013,22.34479]
[1777654780545,27.51,78207.44,0.0,-0.79184,0.00013,22.34611]
[1777654780597,27.51,78207.44,0.0,-0.79184,0.00013,22.34611]
[1777654781042,27.51,78207.44,0.0,-0.79184,0.00013,22.34611]
[1777654781079,27.51,78207.44,0.0,-0.79184,0.00013,22.34611]
[1777654781180,27.51,78207.0,0.0,-0.7919,0.00013,22.34213]
[1777654783854,27.51,78209.06,0.0,-0.79163,0.00013,22.35992]
[1777654784083,27.51,78209.06,0.0,-0.79163,0.00013,22.35992]
[1777654786388,27.51,78211.74,0.0,-0.79128,0.00013,22.38289]
[1777654786583,27.51,78211.74,0.0,-0.79128,0.00013,22.38289]
[1777654786729,27.51,78209.41,0.0,-0.79159,0.00013,22.36231]
[1777654789221,27.51,78204.81,0.0,-0.79221,0.00013,22.32185]
[1777654789333,27.51,78203.5,0.0,-0.79239,0.00013,22.31025]
[1777654790385,27.51,78203.0,0.0,-0.79246,0.00013,22.30576]
[1777654790585,27.51,78203.0,0.0,-0.79246,0.00013,22.30576]
[1777654792422,27.51,78202.59,0.0,-0.79251,0.00013,22.30191]
[1777654792585,27.51,78202.59,0.0,-0.79251,0.00013,22.30191]
[1777654793341,27.51,78202.94,0.0,-0.79247,0.00013,22.30486]
[1777654793579,27.51,78202.94,0.0,-0.79247,0.00013,22.30486]
[1777654793778,27.51,78203.94,0.0,-0.79234,0.00013,22.3135]
[1777654798814,27.51,78201.3,0.0,-0.7927,0.00013,22.28978]
[1777654799992,27.51,78201.3,0.0,-0.7927,0.00013,22.28978]
[1777654800084,27.51,78201.3,0.0,-0.7927,0.00013,22.28978]
[1777654800846,27.51,78192.45,0.0,-0.79388,0.00013,22.21197]
[1777654801855,27.51,78179.54,0.0,-0.7956,0.00013,22.09834]
[1777654802862,27.51,78177.2,0.0,-0.79591,0.00013,22.07772]
[1777654804876,27.51,78183.42,0.0,-0.79508,0.00013,22.13243]
[1777654806890,27.51,78185.61,0.0,-0.79479,0.00013,22.1515]
[1777654807401,27.51,78185.61,0.0,-0.79479,0.00013,22.1515]
[1777654807587,27.51,78185.61,0.0,-0.79479,0.00013,22.1515]
[1777654808558,27.51,78185.08,0.0,-0.79487,0.00013,22.14674]
[1777654808588,27.51,78185.08,0.0,-0.79487,0.00013,22.14674]
[1777654808904,27.51,78194.28,0.0,-0.79365,0.00013,22.22747]
[1777654809911,27.51,78200.71,0.0,-0.79279,0.00013,22.28383]
[1777654813312,27.51,78202.86,0.0,-0.79251,0.00013,22.30249]
[1777654813331,27.51,78201.87,0.0,-0.79264,0.00013,22.29375]
[1777654816960,27.51,78211.93,0.0,-0.7913,0.00013,22.38146]
[1777654818384,27.51,78208.04,0.0,-0.79182,0.00013,22.34723]
[1777654818587,27.51,78208.04,0.0,-0.79182,0.00013,22.34723]
[1777654819060,27.51,78208.04,0.0,-0.79182,0.00013,22.34723]
[1777654819086,27.51,78208.04,0.0,-0.79182,0.00013,22.34723]
[1777654819159,27.5,78209.82,0.0,-0.79159,0.00013,22.36269]
[1777654820318,27.5,78209.82,0.0,-0.79159,0.00013,22.36269]
[1777654820330,27.5,78211.51,0.0,-0.79136,0.00013,22.37733]
[1777654823002,27.5,78205.93,0.0,-0.79212,0.00013,22.32796]
[1777654824385,27.5,78206.73,0.0,-0.79201,0.00013,22.33485]
[1777654824588,27.5,78206.73,0.0,-0.79201,0.00013,22.33485]
[1777654826023,27.5,78221.35,0.0,-0.79006,0.00013,22.46245]
[1777654827030,27.5,78232.58,0.0,-0.78855,0.00013,22.56038]
[1777654828037,27.5,78235.41,0.0,-0.78817,0.00014,22.58484]
[1777654831058,27.5,78244.66,0.0,-0.78695,0.00014,22.66123]
[1777654834657,27.5,78246.09,0.0,-0.78676,0.00014,22.67321]
[1777654834831,27.5,78246.09,0.0,-0.78676,0.00014,22.67321]
[1777654835315,27.5,78246.09,0.0,-0.78676,0.00014,22.67321]
[1777654835337,27.5,78246.09,0.0,-0.78676,0.00014,22.67321]
[1777654836093,27.5,78245.33,0.0,-0.78687,0.00014,22.66635]
[1777654841127,27.5,78249.13,0.0,-0.78636,0.00014,22.69891]
[1777654843143,27.5,78255.06,0.0,-0.78556,0.00014,22.75016]
[1777654846164,27.5,78261.1,0.0,-0.78475,0.00014,22.80201]
[1777654846556,27.5,78261.1,0.0,-0.78475,0.00014,22.80201]
[1777654846592,27.5,78261.1,0.0,-0.78475,0.00014,22.80201]
[1777654852206,27.49,78262.61,0.0,-0.78456,0.00014,22.81374]
[1777654852960,27.49,78262.61,0.0,-0.78456,0.00014,22.81374]
[1777654853079,27.49,78262.61,0.0,-0.78456,0.00014,22.81374]
[1777654853253,27.49,78262.61,0.0,-0.78456,0.00014,22.81374]
[1777654853331,27.49,78262.61,0.0,-0.78456,0.00014,22.81374]
[1777654853301,27.49,78262.87,0.0,-0.78453,0.00014,22.81577]
[1777654855593,27.49,78264.74,0.0,-0.78428,0.00014,22.83154]
[1777654855835,27.49,78264.74,0.0,-0.78428,0.00014,22.83154]
[1777654861272,27.49,78266.27,0.0,-0.7841,0.00014,22.84329]
[1777654864295,27.49,78272.29,0.0,-0.78329,0.00014,22.89461]
[1777654865707,27.49,78269.04,0.0,-0.78374,0.00014,22.86615]
[1777654865875,27.49,78269.04,0.0,-0.78374,0.00014,22.86615]
[1777654867668,27.49,78265.04,0.0,-0.78429,0.00014,22.83109]
[1777654867761,27.49,78265.04,0.0,-0.78429,0.00014,22.83109]
[1777654867830,27.49,78265.04,0.0,-0.78429,0.00014,22.83109]
[1777654868322,27.49,78264.02,0.0,-0.78444,0.00014,22.82206]
[1777654868550,27.49,78264.02,0.0,-0.78444,0.00014,22.82206]
[1777654868584,27.49,78264.02,0.0,-0.78444,0.00014,22.82206]
[1777654873672,27.49,78264.3,0.0,-0.78441,0.00014,22.82365]
[1777654873834,27.49,78264.3,0.0,-0.78441,0.00014,22.82365]
[1777654874340,27.49,78264.3,0.0,-0.78441,0.00014,22.82365]
[1777654874364,27.49,78264.35,0.0,-0.78441,0.00014,22.82385]
[1777654874586,27.49,78264.35,0.0,-0.78441,0.00014,22.82385]
[1777654880158,27.48,78265.33,0.0,-0.78429,0.00014,22.83139]
[1777654880331,27.48,78265.33,0.0,-0.78429,0.00014,22.83139]
[1777654883288,27.48,78264.2,0.0,-0.78445,0.00014,22.82091]
[1777654883337,27.48,78264.2,0.0,-0.78445,0.00014,22.82091]
[1777654884601,27.48,78266.84,0.0,-0.7841,0.00014,22.84337]
[1777654884841,27.48,78266.84,0.0,-0.7841,0.00014,22.84337]
[1777654884900,27.48,78274.19,0.0,-0.7831,0.00014,22.90678]
[1777654886311,27.48,78274.19,0.0,-0.7831,0.00014,22.90678]
[1777654886329,27.48,78274.19,0.0,-0.7831,0.00014,22.90678]
[1777654885441,27.48,78279.71,0.0,-0.78234,0.00014,22.95454]
[1777654886449,27.48,78284.02,0.0,-0.78175,0.00014,22.99182]
[1777654891171,27.48,78287.35,0.0,-0.7813,0.00014,23.02037]
[1777654891330,27.48,78287.35,0.0,-0.7813,0.00014,23.02037]
[1777654891825,27.48,78288.02,0.0,-0.78123,0.00014,23.02247]
[1777654892088,27.48,78288.02,0.0,-0.78123,0.00014,23.02247]
[1777654892176,27.48,78288.1,0.0,-0.78122,0.00014,23.02306]
[1777654895770,27.48,78286.4,0.0,-0.78146,0.00014,23.00811]
[1777654895830,27.48,78286.4,0.0,-0.78146,0.00014,23.00811]
[1777654896519,27.48,78296.67,0.0,-0.78004,0.00014,23.09655]
[1777654897526,27.48,78299.71,0.0,-0.77963,0.00014,23.12256]
[1777654899699,27.48,78302.81,0.0,-0.7792,0.00014,23.14908]
[1777654899834,27.48,78302.81,0.0,-0.7792,0.00014,23.14908]
[1777654900546,27.48,78289.96,0.0,-0.78098,0.00014,23.03797]
[1777654901553,27.48,78283.46,0.0,-0.78188,0.00014,22.98165]
[1777654902561,27.48,78277.51,0.0,-0.7827,0.00014,22.93007]
[1777654904561,27.48,78279.04,0.0,-0.78249,0.00014,22.94324]
[1777654904585,27.48,78279.04,0.0,-0.78249,0.00014,22.94324]
[1777654905560,27.48,78279.16,0.0,-0.78247,0.00014,22.94419]
[1777654905584,27.48,78279.16,0.0,-0.78247,0.00014,22.94419]
[1777654905662,27.48,78279.85,0.0,-0.78238,0.00014,22.95004]
[1777654908603,27.48,78273.45,0.0,-0.78327,0.00014,22.8942]
[1777654910467,27.48,78274.78,0.0,-0.78309,0.00014,22.90558]
[1777654910601,27.48,78274.78,0.0,-0.78309,0.00014,22.90558]
[1777654915652,27.47,78272.21,0.0,-0.78345,0.00014,22.88255]
[1777654917666,27.47,78281.94,0.0,-0.78212,0.00014,22.96658]
[1777654920728,27.47,78285.78,0.0,-0.7816,0.00014,22.99956]
[1777654920830,27.47,78285.78,0.0,-0.7816,0.00014,22.99956]
[1777654921868,27.47,78287.92,0.0,-0.7813,0.00014,23.01799]
[1777654922079,27.47,78287.92,0.0,-0.7813,0.00014,23.01799]
[1777654922082,27.47,78288.34,0.0,-0.78124,0.00014,23.02154]
[1777654922702,27.47,78297.24,0.0,-0.78002,0.00014,23.09823]
[1777654924718,27.47,78298.85,0.0,-0.7798,0.00014,23.11175]
[1777654927649,27.47,78302.32,0.0,-0.77933,0.00014,23.14125]
[1777654927830,27.47,78302.32,0.0,-0.77933,0.00014,23.14125]
[1777654928746,27.47,78294.34,0.0,-0.78044,0.00014,23.07208]
[1777654932774,27.47,78287.15,0.0,-0.78144,0.00014,23.00957]
[1777654933781,27.47,78281.53,0.0,-0.78221,0.00014,22.96078]
[1777654935456,27.47,78278.22,0.0,-0.78267,0.00014,22.93196]
[1777654935584,27.47,78278.22,0.0,-0.78267,0.00014,22.93196]
[1777654937651,27.47,78276.08,0.0,-0.78297,0.00014,22.91318]
[1777654937834,27.47,78276.08,0.0,-0.78297,0.00014,22.91318]
[1777654937869,27.47,78275.58,0.0,-0.78304,0.00014,22.90874]
[1777654943851,27.47,78276.0,0.0,-0.78299,0.00014,22.91184]
[1777654948886,27.47,78276.11,0.0,-0.78298,0.00014,22.91219]
[1777654953921,27.47,78276.16,0.0,-0.78301,0.00014,22.90853]
[1777654955587,27.47,78275.66,0.0,-0.78308,0.00014,22.90411]
[1777654955831,27.47,78275.66,0.0,-0.78308,0.00014,22.90411]
[1777654960970,27.46,78278.07,0.0,-0.78276,0.00014,22.92449]
[1777654962645,27.46,78281.18,0.0,-0.78233,0.00014,22.95131]
[1777654962842,27.46,78281.18,0.0,-0.78233,0.00014,22.95131]
[1777654964096,27.46,78280.33,0.0,-0.78245,0.00014,22.94384]
[1777654964303,27.46,78280.33,0.0,-0.78245,0.00014,22.94384]
[1777654964404,27.46,78280.11,0.0,-0.78248,0.00014,22.94182]
[1777654967304,27.46,78278.3,0.0,-0.78273,0.00014,22.92596]
[1777654967332,27.46,78278.3,0.0,-0.78273,0.00014,22.92596]
[1777654972049,27.46,78289.99,0.0,-0.78113,0.00014,23.02683]
[1777654973108,27.46,78289.99,0.0,-0.78113,0.00014,23.02683]
[1777654973331,27.46,78289.99,0.0,-0.78113,0.00014,23.02683]
[1777654974063,27.46,78286.34,0.0,-0.78163,0.00014,22.9953]
[1777654977231,27.46,78282.08,0.0,-0.78222,0.00014,22.95856]
[1777654977332,27.46,78282.08,0.0,-0.78222,0.00014,22.95856]
[1777654977385,27.46,78283.13,0.0,-0.78207,0.00014,22.96771]
[1777654978557,27.46,78281.11,0.0,-0.78235,0.00014,22.95031]
[1777654978588,27.46,78281.11,0.0,-0.78235,0.00014,22.95031]
[1777654981204,27.46,78281.88,0.0,-0.78224,0.00014,22.95716]
[1777654981328,27.46,78281.88,0.0,-0.78224,0.00014,22.95716]
[1777654981426,27.46,78283.52,0.0,-0.78201,0.00014,22.97143]
[1777654987369,27.46,78283.28,0.0,-0.78204,0.00014,22.96961]
[1777654987587,27.46,78282.25,0.0,-0.78218,0.00014,22.96074]
[1777654993361,27.47,78278.81,0.0,-0.78265,0.00014,22.9312]
[1777654993429,27.47,78279.13,0.0,-0.7826,0.00014,22.93404]
[1777654993580,27.47,78279.13,0.0,-0.7826,0.00014,22.93404]
[1777654995360,27.47,78279.55,0.0,-0.78255,0.00014,22.93775]
[1777654995581,27.47,78280.59,0.0,-0.7824,0.00014,22.94667]
[1777654999598,27.46,78282.92,0.0,-0.78209,0.00014,22.9665]
[1777654999831,27.46,78282.92,0.0,-0.78209,0.00014,22.9665]
[1777655000245,27.46,78292.74,0.0,-0.78074,0.00014,23.05141]
[1777655001252,27.46,78292.37,0.0,-0.78079,0.00014,23.04819]
[1777655002259,27.46,78284.65,0.0,-0.78185,0.00014,22.98148]
[1777655003284,27.46,78284.65,0.0,-0.78185,0.00014,22.98148]
[1777655003327,27.46,78284.65,0.0,-0.78185,0.00014,22.98148]
[1777655003379,27.46,78277.84,0.0,-0.78279,0.00014,22.92242]
[1777655005481,27.46,78273.24,0.0,-0.78342,0.00014,22.8825]
[1777655005581,27.46,78272.82,0.0,-0.78348,0.00014,22.87884]
[1777655006286,27.46,78273.8,0.0,-0.78335,0.00014,22.88732]
[1777655009617,27.46,78277.83,0.0,-0.78279,0.00014,22.92215]
[1777655009833,27.46,78277.83,0.0,-0.78279,0.00014,22.92215]
[1777655015350,27.46,78276.45,0.0,-0.78301,0.00014,22.90649]
[1777655018371,27.46,78270.44,0.0,-0.78383,0.00014,22.85434]
[1777655019765,27.46,78265.85,0.0,-0.78446,0.00014,22.8145]
[1777655019830,27.46,78265.85,0.0,-0.78446,0.00014,22.8145]
[1777655021502,27.46,78265.14,0.0,-0.78456,0.00014,22.80837]
[1777655021582,27.46,78265.14,0.0,-0.78456,0.00014,22.80837]
[1777655022399,27.46,78264.93,0.0,-0.78458,0.00014,22.8066]
[1777655027434,27.46,78262.51,0.0,-0.78491,0.00014,22.78568]
[1777655028425,27.46,78262.51,0.0,-0.78491,0.00014,22.78568]
[1777655028589,27.46,78262.36,0.0,-0.78493,0.00014,22.78442]
[1777655033494,27.46,78263.61,0.0,-0.78476,0.00014,22.79534]
[1777655033578,27.46,78262.72,0.0,-0.78488,0.00014,22.78762]
[1777655035026,27.46,78262.94,0.0,-0.78485,0.00014,22.78952]
[1777655035082,27.46,78262.94,0.0,-0.78485,0.00014,22.78952]
[1777655035490,27.46,78262.82,0.0,-0.78487,0.00014,22.78849]
[1777655038912,27.46,78264.38,0.0,-0.78466,0.00014,22.80202]
[1777655039076,27.46,78264.38,0.0,-0.78466,0.00014,22.80202]
[1777655041540,27.46,78243.97,0.0,-0.78743,0.00014,22.62439]
[1777655042547,27.46,78237.44,0.0,-0.78832,0.00014,22.56708]
[1777655043236,27.46,78237.44,0.0,-0.78832,0.00014,22.56708]
[1777655043539,27.46,78237.44,0.0,-0.78832,0.00014,22.56708]
[1777655043652,27.46,78232.23,0.0,-0.78903,0.00014,22.52144]
[1777655044569,27.46,78212.69,0.0,-0.79166,0.00013,22.35032]
[1777655046586,27.46,78209.6,0.0,-0.79208,0.00013,22.32282]
[1777655047563,27.46,78209.6,0.0,-0.79208,0.00013,22.32282]
[1777655049606,27.46,78200.58,0.0,-0.79329,0.00013,22.24314]
[1777655051847,27.46,78202.31,0.0,-0.79307,0.00013,22.2577]
[1777655052118,27.46,78202.31,0.0,-0.79307,0.00013,22.2577]
[1777655052577,27.46,78202.31,0.0,-0.79307,0.00013,22.2577]
[1777655052632,27.46,78203.48,0.0,-0.79293,0.00013,22.26749]
[1777655057662,27.46,78206.22,0.0,-0.79258,0.00013,22.29047]
[1777655061690,27.46,78213.6,0.0,-0.7916,0.00013,22.35476]
[1777655063993,27.46,78217.42,0.0,-0.79109,0.00013,22.38805]
[1777655064040,27.46,78217.42,0.0,-0.79109,0.00013,22.38805]
[1777655064580,27.46,78217.42,0.0,-0.79109,0.00013,22.38805]
[1777655064659,27.46,78216.25,0.0,-0.79125,0.00013,22.37732]
[1777655066725,27.45,78211.88,0.0,-0.79184,0.00013,22.33853]
[1777655067749,27.45,78211.88,0.0,-0.79184,0.00013,22.33853]
[1777655067798,27.45,78211.88,0.0,-0.79184,0.00013,22.33853]
[1777655067835,27.45,78211.88,0.0,-0.79184,0.00013,22.33853]
[1777655067900,27.45,78211.85,0.0,-0.79185,0.00013,22.33807]
[1777655068739,27.45,78192.08,0.0,-0.79449,0.00013,22.16407]
[1777655069746,27.45,78193.83,0.0,-0.79426,0.00013,22.17944]
[1777655071759,27.45,78188.13,0.0,-0.79505,0.00013,22.12538]
[1777655073410,27.45,78188.13,0.0,-0.79505,0.00013,22.12538]
[1777655073464,27.45,78188.13,0.0,-0.79505,0.00013,22.12538]
[1777655073587,27.45,78188.13,0.0,-0.79505,0.00013,22.12538]
[1777655073610,27.45,78185.87,0.0,-0.79535,0.00013,22.10528]
[1777655079386,27.45,78186.75,0.0,-0.79525,0.00013,22.1123]
[1777655079433,27.45,78186.75,0.0,-0.79525,0.00013,22.1123]
[1777655079608,27.45,78186.75,0.0,-0.79525,0.00013,22.1123]
[1777655079659,27.45,78188.94,0.0,-0.79496,0.00013,22.13128]
[1777655082837,27.45,78182.33,0.0,-0.79584,0.00013,22.0725]
[1777655084654,27.45,78182.33,0.0,-0.79584,0.00013,22.0725]
[1777655083844,27.45,78175.86,0.0,-0.7967,0.00013,22.0153]
[1777655084704,27.45,78175.86,0.0,-0.7967,0.00013,22.0153]
[1777655084834,27.45,78175.86,0.0,-0.7967,0.00013,22.0153]
[1777655084852,27.45,78175.93,0.0,-0.79669,0.00013,22.01588]
[1777655089887,27.45,78174.67,0.0,-0.79687,0.00013,22.00446]
[1777655091383,27.45,78174.67,0.0,-0.79687,0.00013,22.00446]
[1777655091429,27.45,78174.67,0.0,-0.79687,0.00013,22.00446]
[1777655091595,27.45,78174.67,0.0,-0.79687,0.00013,22.00446]
[1777655091672,27.45,78173.74,0.0,-0.79699,0.00013,21.99617]
[1777655092336,27.45,78173.74,0.0,-0.79699,0.00013,21.99617]
[1777655092642,27.45,78173.74,0.0,-0.79699,0.00013,21.99617]
[1777655092706,27.45,78168.11,0.0,-0.79773,0.00013,21.94634]
[1777655092829,27.45,78168.11,0.0,-0.79773,0.00013,21.94634]
[1777655093915,27.45,78155.46,0.0,-0.7994,0.00013,21.83424]
[1777655094922,27.45,78152.37,0.0,-0.79981,0.00013,21.80661]
[1777655096624,27.45,78152.37,0.0,-0.79981,0.00013,21.80661]
[1777655096653,27.45,78152.37,0.0,-0.79981,0.00013,21.80661]
[1777655096691,27.45,78152.26,0.0,-0.79983,0.00013,21.80519]
[1777655096836,27.45,78152.26,0.0,-0.79983,0.00013,21.80519]
[1777655100964,27.45,78142.42,0.0,-0.80113,0.00013,21.71708]
[1777655101971,27.45,78137.53,0.0,-0.80177,0.00013,21.6735]
[1777655103985,27.45,78148.37,0.0,-0.80036,0.00013,21.76946]
[1777655104992,27.45,78150.29,0.0,-0.80011,0.00013,21.78625]
[1777655107017,27.44,78137.57,0.0,-0.80178,0.00013,21.67288]
[1777655108014,27.44,78124.76,0.0,-0.80345,0.00013,21.55871]
[1777655109021,27.44,78124.66,0.0,-0.80347,0.00013,21.55745]
[1777655109807,27.44,78124.66,0.0,-0.80347,0.00013,21.55745]
[1777655109825,27.44,78124.66,0.0,-0.80347,0.00013,21.55745]
[1777655110241,27.44,78124.66,0.0,-0.80347,0.00013,21.55745]
[1777655112779,27.44,78124.51,0.0,-0.8035,0.00013,21.55545]
[1777655112829,27.44,78124.51,0.0,-0.8035,0.00013,21.55545]
[1777655112832,27.44,78124.51,0.0,-0.8035,0.00013,21.55545]
[1777655113320,27.44,78124.51,0.0,-0.8035,0.00013,21.55545]
[1777655113575,27.44,78124.51,0.0,-0.8035,0.00013,21.55545]
[1777655113677,27.44,78127.21,0.0,-0.80315,0.00013,21.57931]
[1777655114056,27.44,78132.58,0.0,-0.80245,0.00013,21.62704]
[1777655115063,27.44,78127.17,0.0,-0.80316,0.00013,21.57865]
[1777655116070,27.44,78126.79,0.0,-0.80322,0.00013,21.57503]
[1777655117472,27.44,78126.79,0.0,-0.80322,0.00013,21.57503]
[1777655117524,27.44,78126.79,0.0,-0.80322,0.00013,21.57503]
[1777655117586,27.44,78126.79,0.0,-0.80322,0.00013,21.57503]
[1777655117635,27.44,78123.26,0.0,-0.80368,0.00013,21.54338]
[1777655119569,27.44,78125.46,0.0,-0.8034,0.00013,21.56253]
[1777655120313,27.44,78125.46,0.0,-0.8034,0.00013,21.56253]
[1777655120361,27.44,78125.46,0.0,-0.8034,0.00013,21.56253]
[1777655120525,27.44,78125.46,0.0,-0.8034,0.00013,21.56253]
[1777655120614,27.44,78128.21,0.0,-0.80304,0.00013,21.58698]
[1777655120902,27.44,78128.21,0.0,-0.80304,0.00013,21.58698]
[1777655120954,27.44,78128.21,0.0,-0.80304,0.00013,21.58698]
[1777655121079,27.44,78128.21,0.0,-0.80304,0.00013,21.58698]
[1777655121105,27.44,78134.64,0.0,-0.80221,0.00013,21.64408]
[1777655122058,27.44,78134.64,0.0,-0.80221,0.00013,21.64408]
[1777655122080,27.44,78134.64,0.0,-0.80221,0.00013,21.64408]
[1777655122102,27.44,78134.64,0.0,-0.80221,0.00013,21.64408]
[1777655123553,27.44,78135.07,0.0,-0.80215,0.00013,21.64778]
[1777655123581,27.44,78135.07,0.0,-0.80215,0.00013,21.64778]
[1777655125653,27.44,78134.51,0.0,-0.80223,0.00013,21.64253]
[1777655125698,27.44,78134.51,0.0,-0.80223,0.00013,21.64253]
[1777655125677,27.44,78132.37,0.0,-0.80251,0.00013,21.62337]
[1777655125831,27.44,78132.37,0.0,-0.80251,0.00013,21.62337]
[1777655126140,27.44,78129.74,0.0,-0.80285,0.00013,21.59987]
[1777655127061,27.44,78129.74,0.0,-0.80285,0.00013,21.59987]
[1777655127066,27.44,78129.74,0.0,-0.80285,0.00013,21.59987]
[1777655127083,27.44,78129.74,0.0,-0.80285,0.00013,21.59987]
[1777655129442,27.44,78126.31,0.0,-0.8033,0.00013,21.56922]
[1777655129494,27.44,78126.31,0.0,-0.8033,0.00013,21.56922]
[1777655129588,27.44,78126.31,0.0,-0.8033,0.00013,21.56922]
[1777655129680,27.44,78130.99,0.0,-0.80269,0.00013,21.61079]
[1777655129956,27.44,78130.99,0.0,-0.80269,0.00013,21.61079]
[1777655130008,27.44,78130.99,0.0,-0.80269,0.00013,21.61079]
[1777655130080,27.44,78130.99,0.0,-0.80269,0.00013,21.61079]
[1777655130168,27.44,78134.54,0.0,-0.80223,0.00013,21.64223]
[1777655131546,27.44,78134.54,0.0,-0.80223,0.00013,21.64223]
[1777655131586,27.44,78134.54,0.0,-0.80223,0.00013,21.64223]
[1777655131599,27.44,78134.54,0.0,-0.80223,0.00013,21.64223]
[1777655133535,27.44,78134.67,0.0,-0.80224,0.00013,21.63946]
[1777655133585,27.44,78134.67,0.0,-0.80224,0.00013,21.63946]
[1777655135788,27.44,78133.52,0.0,-0.8024,0.00013,21.62873]
[1777655135831,27.44,78133.52,0.0,-0.8024,0.00013,21.62873]
[1777655135861,27.44,78133.52,0.0,-0.8024,0.00013,21.62873]
[1777655136597,27.44,78133.52,0.0,-0.8024,0.00013,21.62873]
[1777655136649,27.44,78133.52,0.0,-0.8024,0.00013,21.62873]
[1777655136750,27.44,78134.17,0.0,-0.80232,0.00013,21.6342]
[1777655136828,27.44,78134.17,0.0,-0.80232,0.00013,21.6342]
[1777655140861,27.44,78134.19,0.0,-0.80233,0.00013,21.6339]
[1777655141077,27.44,78134.19,0.0,-0.80233,0.00013,21.6339]
[1777655141346,27.44,78134.19,0.0,-0.80233,0.00013,21.6339]
[1777655141462,27.44,78134.19,0.0,-0.80233,0.00013,21.6339]
[1777655143709,27.43,78135.97,0.0,-0.8021,0.00013,21.64939]
[1777655143753,27.43,78135.97,0.0,-0.8021,0.00013,21.64939]
[1777655143258,27.43,78139.89,0.0,-0.80159,0.00013,21.68403]
[1777655145433,27.43,78141.13,0.0,-0.80143,0.00013,21.69481]
[1777655145436,27.43,78141.58,0.0,-0.80138,0.00013,21.69856]
[1777655146125,27.43,78141.58,0.0,-0.80138,0.00013,21.69856]
[1777655146163,27.43,78141.58,0.0,-0.80138,0.00013,21.69856]
[1777655146324,27.43,78141.58,0.0,-0.80138,0.00013,21.69856]
[1777655147288,27.43,78150.55,0.0,-0.80021,0.00013,21.77768]
[1777655148295,27.43,78155.19,0.0,-0.79961,0.00013,21.81869]
[1777655150322,27.43,78155.69,0.0,-0.79954,0.00013,21.82294]
[1777655150389,27.43,78155.69,0.0,-0.79954,0.00013,21.82294]
[1777655150575,27.43,78155.69,0.0,-0.79954,0.00013,21.82294]
[1777655150673,27.43,78156.06,0.0,-0.7995,0.00013,21.82604]
[1777655151105,27.43,78156.06,0.0,-0.7995,0.00013,21.82604]
[1777655151161,27.43,78156.06,0.0,-0.7995,0.00013,21.82604]
[1777655151332,27.43,78156.06,0.0,-0.7995,0.00013,21.82604]
[1777655152323,27.43,78161.82,0.0,-0.79875,0.00013,21.87669]
[1777655153329,27.43,78166.07,0.0,-0.79819,0.00013,21.91408]
[1777655157465,27.43,78168.85,0.0,-0.79784,0.00013,21.9378]
[1777655157512,27.43,78168.85,0.0,-0.79784,0.00013,21.9378]
[1777655157580,27.43,78168.85,0.0,-0.79784,0.00013,21.9378]
[1777655159287,27.43,78168.66,0.0,-0.79787,0.00013,21.93548]
[1777655161718,27.43,78176.14,0.0,-0.7969,0.00013,22.00069]
[1777655164408,27.43,78188.02,0.0,-0.79533,0.00013,22.10481]
[1777655165416,27.42,78187.88,0.0,-0.79536,0.00013,22.10326]
[1777655166423,27.42,78184.08,0.0,-0.79587,0.00013,22.06941]
[1777655171458,27.42,78184.53,0.0,-0.79583,0.00013,22.07203]
[1777655172104,27.42,78184.53,0.0,-0.79583,0.00013,22.07203]
[1777655172333,27.42,78184.53,0.0,-0.79583,0.00013,22.07203]
[1777655176494,27.42,78188.38,0.0,-0.79534,0.00013,22.10456]
[1777655177501,27.42,78192.84,0.0,-0.79475,0.00013,22.1436]
[1777655179134,27.42,78189.74,0.0,-0.79517,0.00013,22.1159]
[1777655179332,27.42,78189.74,0.0,-0.79517,0.00013,22.1159]
[1777655180522,27.42,78181.22,0.0,-0.79631,0.00013,22.04007]
[1777655181529,27.42,78176.4,0.0,-0.79695,0.00013,21.99724]
[1777655183327,27.42,78175.14,0.0,-0.79712,0.00013,21.98592]
[1777655183587,27.42,78175.14,0.0,-0.79712,0.00013,21.98592]
[1777655188315,27.41,78171.66,0.0,-0.79759,0.00013,21.95429]
[1777655188334,27.41,78171.66,0.0,-0.79759,0.00013,21.95429]
[1777655193613,27.41,78170.59,0.0,-0.79777,0.00013,21.94036]
[1777655194620,27.41,78166.16,0.0,-0.79836,0.00013,21.90099]
[1777655197807,27.41,78163.27,0.0,-0.79874,0.00013,21.87518]
[1777655197846,27.41,78163.01,0.0,-0.79878,0.00013,21.87282]
[1777655203683,27.41,78165.48,0.0,-0.79846,0.00013,21.89429]
[1777655204488,27.41,78165.48,0.0,-0.79846,0.00013,21.89429]
[1777655204584,27.41,78165.48,0.0,-0.79846,0.00013,21.89429]
[1777655208718,27.41,78171.02,0.0,-0.79774,0.00013,21.94253]
[1777655210907,27.41,78171.76,0.0,-0.79765,0.00013,21.9487]
[1777655211080,27.41,78171.76,0.0,-0.79765,0.00013,21.9487]
[1777655214165,27.41,78169.64,0.0,-0.79794,0.00013,21.92927]
[1777655214335,27.41,78169.64,0.0,-0.79794,0.00013,21.92927]
[1777655215781,27.41,78161.56,0.0,-0.79901,0.00013,21.85727]
[1777655216788,27.41,78155.43,0.0,-0.79982,0.00013,21.80244]
[1777655217795,27.41,78150.44,0.0,-0.80048,0.00013,21.75776]
[1777655218516,27.41,78150.44,0.0,-0.80048,0.00013,21.75776]
[1777655218592,27.41,78150.44,0.0,-0.80048,0.00013,21.75776]
[1777655218737,27.41,78150.44,0.0,-0.80048,0.00013,21.75776]
[1777655218832,27.41,78150.44,0.0,-0.80048,0.00013,21.75776]
[1777655220816,27.4,78150.94,0.0,-0.80044,0.00013,21.76102]
[1777655221823,27.4,78154.52,0.0,-0.79997,0.00013,21.79261]
[1777655222337,27.4,78154.52,0.0,-0.79997,0.00013,21.79261]
[1777655222596,27.4,78154.52,0.0,-0.79997,0.00013,21.79261]
[1777655222830,27.4,78160.75,0.0,-0.79915,0.00013,21.84764]
[1777655223837,27.4,78164.53,0.0,-0.79866,0.00013,21.88086]
[1777655224701,27.4,78164.53,0.0,-0.79866,0.00013,21.88086]
[1777655224837,27.4,78164.53,0.0,-0.79866,0.00013,21.88086]
[1777655226475,27.4,78164.28,0.0,-0.7987,0.00013,21.878]
[1777655226583,27.4,78164.28,0.0,-0.7987,0.00013,21.878]
[1777655228471,27.4,78161.13,0.0,-0.79912,0.00013,21.84976]
[1777655228583,27.4,78161.13,0.0,-0.79912,0.00013,21.84976]
[1777655228676,27.4,78157.27,0.0,-0.79964,0.00013,21.81524]
[1777655232538,27.4,78158.61,0.0,-0.79947,0.00013,21.82648]
[1777655232580,27.4,78158.61,0.0,-0.79947,0.00013,21.82648]
[1777655238274,27.4,78161.23,0.0,-0.79914,0.00013,21.84856]
[1777655238331,27.4,78161.23,0.0,-0.79914,0.00013,21.84856]
[1777655241039,27.4,78160.09,0.0,-0.7993,0.00013,21.83824]
[1777655241078,27.4,78160.09,0.0,-0.7993,0.00013,21.83824]
[1777655244703,27.4,78162.88,0.0,-0.79893,0.00013,21.86284]
[1777655244835,27.4,78162.88,0.0,-0.79893,0.00013,21.86284]
[1777655247049,27.4,78163.91,0.0,-0.7988,0.00013,21.87196]
[1777655247081,27.4,78163.91,0.0,-0.7988,0.00013,21.87196]
[1777655252960,27.4,78162.01,0.0,-0.79907,0.00013,21.85172]
[1777655253081,27.4,78162.01,0.0,-0.79907,0.00013,21.85172]
[1777655259088,27.4,78155.87,0.0,-0.79987,0.00013,21.7973]
[1777655260049,27.4,78155.87,0.0,-0.79987,0.00013,21.7973]
[1777655260081,27.4,78155.87,0.0,-0.79987,0.00013,21.7973]
[1777655262610,27.4,78153.63,0.0,-0.80017,0.00013,21.7773]
[1777655262830,27.4,78153.63,0.0,-0.80017,0.00013,21.7773]
[1777655262682,27.4,78147.47,0.0,-0.80098,0.00013,21.72251]
[1777655266138,27.4,78143.67,0.0,-0.80147,0.00013,21.68867]
[1777655267681,27.4,78143.67,0.0,-0.80147,0.00013,21.68867]
[1777655267831,27.4,78143.67,0.0,-0.80147,0.00013,21.68867]
[1777655273187,27.4,78145.11,0.0,-0.80129,0.00013,21.70101]
[1777655274719,27.4,78145.11,0.0,-0.80129,0.00013,21.70101]
[1777655274829,27.4,78145.11,0.0,-0.80129,0.00013,21.70101]
[1777655274820,27.4,78148.93,0.0,-0.80079,0.00013,21.7349]
[1777655279960,27.4,78150.28,0.0,-0.80063,0.00013,21.74627]
[1777655280084,27.4,78150.28,0.0,-0.80063,0.00013,21.74627]
[1777655282250,27.39,78162.67,0.0,-0.799,0.00013,21.85602]
[1777655283257,27.39,78169.56,0.0,-0.79809,0.00013,21.91705]
[1777655284264,27.39,78174.81,0.0,-0.7974,0.00013,21.96344]
[1777655285986,27.39,78175.05,0.0,-0.79737,0.00013,21.96538]
[1777655286080,27.39,78175.05,0.0,-0.79737,0.00013,21.96538]
[1777655291734,27.39,78177.97,0.0,-0.797,0.00013,21.99024]
[1777655291836,27.39,78177.97,0.0,-0.797,0.00013,21.99024]
[1777655296366,27.39,78176.13,0.0,-0.79725,0.00013,21.97337]
[1777655296583,27.39,78176.13,0.0,-0.79725,0.00013,21.97337]
[1777655302390,27.39,78172.16,0.0,-0.79779,0.00013,21.93775]
[1777655305410,27.39,78165.09,0.0,-0.79873,0.00013,21.87472]
[1777655306418,27.39,78161.19,0.0,-0.79924,0.00013,21.83998]
[1777655307425,27.39,78157.59,0.0,-0.79972,0.00013,21.80793]
[1777655307984,27.39,78157.59,0.0,-0.79972,0.00013,21.80793]
[1777655308084,27.39,78157.59,0.0,-0.79972,0.00013,21.80793]
[1777655313467,27.39,78154.94,0.0,-0.80009,0.00013,21.78053]
[1777655315026,27.39,78152.34,0.0,-0.80043,0.00013,21.75741]
[1777655315081,27.39,78152.34,0.0,-0.80043,0.00013,21.75741]
[1777655320136,27.39,78149.42,0.0,-0.80083,0.00013,21.73086]
[1777655320332,27.39,78149.42,0.0,-0.80083,0.00013,21.73086]
[1777655325552,27.39,78149.12,0.0,-0.80087,0.00013,21.72764]
[1777655330587,27.39,78149.9,0.0,-0.80078,0.00013,21.73414]
[1777655332367,27.39,78150.36,0.0,-0.80072,0.00013,21.73814]
[1777655332585,27.39,78150.36,0.0,-0.80072,0.00013,21.73814]
[1777655335813,27.39,78149.94,0.0,-0.80078,0.00013,21.73415]
[1777655335832,27.39,78149.94,0.0,-0.80078,0.00013,21.73415]
[1777655340990,27.39,78150.58,0.0,-0.8007,0.00013,21.73934]
[1777655341076,27.39,78150.58,0.0,-0.8007,0.00013,21.73934]
[1777655344760,27.38,78146.78,0.0,-0.8012,0.00013,21.70531]
[1777655344829,27.38,78146.78,0.0,-0.8012,0.00013,21.70531]
[1777655348943,27.38,78146.4,0.0,-0.80125,0.00013,21.70175]
[1777655348713,27.38,78152.45,0.0,-0.80046,0.00013,21.7555]
[1777655349079,27.38,78152.45,0.0,-0.80046,0.00013,21.7555]
[1777655354317,27.38,78155.43,0.0,-0.80008,0.00013,21.78136]
[1777655354326,27.38,78155.43,0.0,-0.80008,0.00013,21.78136]
[1777655359791,27.38,78154.4,0.0,-0.80023,0.00013,21.77151]
[1777655361731,27.38,78154.44,0.0,-0.80022,0.00013,21.77176]
[1777655361829,27.38,78154.44,0.0,-0.80022,0.00013,21.77176]
[1777655361832,27.38,78158.32,0.0,-0.79972,0.00013,21.80612]
[1777655363819,27.38,78163.56,0.0,-0.79902,0.00013,21.85269]
[1777655368854,27.38,78158.71,0.0,-0.79967,0.00013,21.80944]
[1777655369200,27.38,78158.71,0.0,-0.79967,0.00013,21.80944]
[1777655369330,27.38,78158.71,0.0,-0.79967,0.00013,21.80944]
[1777655374896,27.38,78159.97,0.0,-0.79952,0.00013,21.81703]
[1777655376306,27.38,78161.47,0.0,-0.79933,0.00013,21.83036]
[1777655376330,27.38,78161.47,0.0,-0.79933,0.00013,21.83036]
[1777655376910,27.38,78164.97,0.0,-0.79886,0.00013,21.86144]
[1777655379931,27.38,78169.61,0.0,-0.79825,0.00013,21.90293]
[1777655380938,27.38,78180.79,0.0,-0.79677,0.00013,22.00205]
[1777655381934,27.38,78180.79,0.0,-0.79677,0.00013,22.00205]
[1777655381985,27.38,78182.52,0.0,-0.79654,0.00013,22.01736]
[1777655382081,27.38,78182.52,0.0,-0.79654,0.00013,22.01736]
[1777655384965,27.38,78189.32,0.0,-0.79564,0.00013,22.07733]
[1777655388425,27.38,78191.24,0.0,-0.79539,0.00013,22.0939]
[1777655388593,27.38,78191.24,0.0,-0.79539,0.00013,22.0939]
[1777655394034,27.38,78194.32,0.0,-0.79498,0.00013,22.12114]
[1777655395974,27.38,78194.32,0.0,-0.79498,0.00013,22.12114]
[1777655396026,27.38,78190.72,0.0,-0.79545,0.00013,22.08936]
[1777655396579,27.38,78190.72,0.0,-0.79545,0.00013,22.08936]
[1777655396675,27.38,78189.98,0.0,-0.79555,0.00013,22.08282]
[1777655397606,27.38,78189.98,0.0,-0.79555,0.00013,22.08282]
[1777655397611,27.38,78189.98,0.0,-0.79555,0.00013,22.08282]
[1777655397829,27.38,78189.98,0.0,-0.79555,0.00013,22.08282]
[1777655403096,27.38,78190.56,0.0,-0.79547,0.00013,22.08818]
[1777655405718,27.38,78190.7,0.0,-0.79545,0.00013,22.08942]
[1777655405770,27.38,78190.7,0.0,-0.79545,0.00013,22.08942]
[1777655411880,27.38,78191.3,0.0,-0.79538,0.00013,22.09452]
[1777655411930,27.38,78191.3,0.0,-0.79538,0.00013,22.09452]
[1777655415575,27.38,78187.96,0.0,-0.79582,0.00013,22.06484]
[1777655418371,27.38,78185.81,0.0,-0.79611,0.00013,22.04582]
[1777655424243,27.38,78185.84,0.0,-0.7961,0.00013,22.04621]
[1777655429278,27.38,78187.18,0.0,-0.79592,0.00013,22.05815]
[1777655432299,27.38,78191.55,0.0,-0.79537,0.00013,22.09315]
[1777655438341,27.38,78189.3,0.0,-0.79567,0.00013,22.07315]
[1777655443377,27.38,78185.24,0.0,-0.79621,0.00013,22.0373]
[1777655447405,27.38,78191.74,0.0,-0.79534,0.00013,22.09495]
[1777655448412,27.38,78195.25,0.0,-0.79487,0.00013,22.12593]
[1777655452440,27.38,78200.26,0.0,-0.79421,0.00013,22.17]
[1777655453454,27.38,78212.18,0.0,-0.79261,0.00013,22.27499]
[1777655454458,27.38,78212.7,0.0,-0.79254,0.00013,22.27937]
[1777655459496,27.38,78215.54,0.0,-0.79216,0.00013,22.30446]
[1777655464531,27.38,78220.12,0.0,-0.79155,0.00013,22.34472]
[1777655467552,27.38,78226.13,0.0,-0.79074,0.00013,22.39742]
[1777655469566,27.38,78222.46,0.0,-0.79123,0.00013,22.36537]
[1777655474602,27.38,78221.65,0.0,-0.79134,0.00013,22.35822]
[1777655479637,27.38,78226.99,0.0,-0.79062,0.00013,22.40507]
[1777655483665,27.38,78231.64,0.0,-0.78999,0.00014,22.44592]
[1777655488699,27.38,78232.53,0.0,-0.78987,0.00014,22.4539]
[1777655493305,27.38,78230.1,0.0,-0.79022,0.00014,22.42918]
[1777655495583,27.38,78229.85,0.0,-0.79025,0.00014,22.42712]
[1777655495749,27.38,78229.83,0.0,-0.79025,0.00014,22.42701]
[1777655497763,27.38,78235.39,0.0,-0.7895,0.00014,22.47595]
[1777655501792,27.38,78225.51,0.0,-0.79083,0.00013,22.38934]
[1777655503806,27.38,78223.7,0.0,-0.79107,0.00013,22.37364]
[1777655508841,27.38,78222.05,0.0,-0.79128,0.00013,22.35963]
[1777655510855,27.38,78225.95,0.0,-0.79076,0.00013,22.39407]
[1777655511862,27.38,78233.3,0.0,-0.78976,0.00014,22.45863]
[1777655512869,27.38,78238.9,0.0,-0.789,0.00014,22.50775]
[1777655517904,27.38,78239.45,0.0,-0.78893,0.00014,22.51272]
[1777655520925,27.39,78235.0,0.0,-0.78952,0.00014,22.47429]
[1777655525960,27.39,78235.62,0.0,-0.78942,0.00014,22.48085]
[1777655530996,27.39,78234.43,0.0,-0.78956,0.00014,22.47147]
[1777655536030,27.39,78236.41,0.0,-0.78928,0.00014,22.48991]
[1777655541066,27.39,78237.96,0.0,-0.78905,0.00014,22.50441]
[1777655547108,27.39,78238.37,0.0,-0.78899,0.00014,22.50843]
[1777655552143,27.39,78238.42,0.0,-0.789,0.00014,22.50562]
[1777655557178,27.39,78237.37,0.0,-0.78914,0.00014,22.49642]
[1777655562213,27.39,78244.1,0.0,-0.78823,0.00014,22.55533]
[1777655563220,27.39,78249.04,0.0,-0.78756,0.00014,22.59862]
[1777655564227,27.39,78251.24,0.0,-0.78726,0.00014,22.61789]
[1777655569262,27.39,78251.25,0.0,-0.78726,0.00014,22.61801]
[1777655574324,27.39,78251.48,0.0,-0.78723,0.00014,22.61996]
[1777655578326,27.39,78253.75,0.0,-0.78692,0.00014,22.63961]
[1777655582354,27.39,78252.33,0.0,-0.78712,0.00014,22.62693]
[1777655583361,27.39,78253.44,0.0,-0.78697,0.00014,22.63657]
[1777655584368,27.39,78254.31,0.0,-0.78685,0.00014,22.6441]
[1777655587389,27.39,78264.84,0.0,-0.78542,0.00014,22.73573]
[1777655588395,27.39,78266.71,0.0,-0.78516,0.00014,22.75185]
[1777655593599,27.39,78267.03,0.0,-0.78513,0.00014,22.75384]
[1777655596452,27.39,78271.12,0.0,-0.78459,0.00014,22.78863]
[1777655597459,27.39,78272.23,0.0,-0.78444,0.00014,22.79805]
[1777655602494,27.39,78272.08,0.0,-0.78448,0.00014,22.79554]
[1777655607529,27.39,78271.21,0.0,-0.78461,0.00014,22.78694]
[1777655608536,27.38,78269.88,0.0,-0.7848,0.00014,22.77517]
[1777655609543,27.38,78271.25,0.0,-0.78461,0.00014,22.78692]
[1777655611557,27.38,78269.99,0.0,-0.78482,0.00014,22.77199]
[1777655615585,27.38,78268.96,0.0,-0.78497,0.00014,22.76239]
[1777655616592,27.38,78267.28,0.0,-0.7852,0.00014,22.7476]
[1777655617600,27.38,78261.17,0.0,-0.78604,0.00014,22.69419]
[1777655618606,27.38,78260.3,0.0,-0.78616,0.00014,22.68637]
[1777655622634,27.38,78258.97,0.0,-0.78636,0.00014,22.67393]
[1777655627669,27.38,78259.82,0.0,-0.78625,0.00014,22.68039]
[1777655631697,27.38,78260.88,0.0,-0.78612,0.00014,22.68887]
[1777655633711,27.38,78259.21,0.0,-0.78636,0.00014,22.67387]
[1777655638745,27.37,78259.6,0.0,-0.78632,0.00014,22.67619]
[1777655642774,27.37,78260.45,0.0,-0.78622,0.00014,22.68266]
[1777655643781,27.37,78262.0,0.0,-0.78601,0.00014,22.69594]
[1777655647809,27.37,78267.47,0.0,-0.78528,0.00014,22.74256]
[1777655651837,27.37,78265.8,0.0,-0.78552,0.00014,22.7273]
[1777655654858,27.37,78263.46,0.0,-0.78585,0.00014,22.70647]
[1777655655865,27.37,78266.69,0.0,-0.78541,0.00014,22.73454]
[1777655658886,27.37,78269.07,0.0,-0.78509,0.00014,22.75485]
[1777655662914,27.37,78270.64,0.0,-0.78489,0.00014,22.7679]
[1777655665934,27.36,78273.86,0.0,-0.78445,0.00014,22.79544]
[1777655668956,27.36,78276.42,0.0,-0.78411,0.00014,22.81714]
[1777655673991,27.36,78280.08,0.0,-0.78365,0.00014,22.84435]
[1777655675215,27.36,78280.08,0.0,-0.78365,0.00014,22.84435]
[1777655675236,27.36,78283.62,0.0,-0.78316,0.00014,22.87492]
[1777655675327,27.36,78283.62,0.0,-0.78316,0.00014,22.87492]
[1777655675340,27.36,78283.62,0.0,-0.78316,0.00014,22.87492]
[1777655675588,27.36,78283.62,0.0,-0.78316,0.00014,22.87492]
[1777655676011,27.36,78286.94,0.0,-0.78271,0.00014,22.90352]
[1777655676441,27.36,78286.94,0.0,-0.78271,0.00014,22.90352]
[1777655677016,27.36,78294.05,0.0,-0.78173,0.00014,22.96521]
[1777655678023,27.36,78296.88,0.0,-0.78134,0.00014,22.98969]
[1777655680037,27.36,78298.91,0.0,-0.78106,0.00014,23.00719]
[1777655682051,27.36,78304.08,0.0,-0.78034,0.00014,23.05181]
[1777655684066,27.36,78314.68,0.0,-0.77888,0.00014,23.1432]
[1777655684360,27.36,78314.68,0.0,-0.77888,0.00014,23.1432]
[1777655684605,27.36,78314.68,0.0,-0.77888,0.00014,23.1432]
[1777655685073,27.36,78320.74,0.0,-0.77803,0.00014,23.19533]
[1777655687795,27.36,78322.11,0.0,-0.77784,0.00014,23.20718]
[1777655690469,27.36,78320.67,0.0,-0.77804,0.00014,23.19501]
[1777655690515,27.36,78320.67,0.0,-0.77804,0.00014,23.19501]
[1777655690581,27.36,78320.67,0.0,-0.77804,0.00014,23.19501]
[1777655696151,27.36,78321.78,0.0,-0.77788,0.00014,23.20499]
[1777655697168,27.36,78321.78,0.0,-0.77788,0.00014,23.20499]
[1777655697208,27.36,78321.78,0.0,-0.77788,0.00014,23.20499]
[1777655697330,27.36,78321.72,0.0,-0.77789,0.00014,23.20447]
[1777655699191,27.36,78321.62,0.0,-0.7779,0.00014,23.2036]
[1777655701192,27.36,78328.85,0.0,-0.77689,0.00014,23.26581]
[1777655702199,27.36,78334.04,0.0,-0.77616,0.00014,23.31041]
[1777655702970,27.36,78334.04,0.0,-0.77616,0.00014,23.31041]
[1777655703022,27.36,78334.04,0.0,-0.77616,0.00014,23.31041]
[1777655703089,27.36,78334.04,0.0,-0.77616,0.00014,23.31041]
[1777655707234,27.36,78325.0,0.0,-0.77744,0.00014,23.2319]
[1777655708241,27.36,78316.76,0.0,-0.77859,0.00014,23.16072]
[1777655709999,27.36,78316.59,0.0,-0.77862,0.00014,23.15906]
[1777655710051,27.36,78316.59,0.0,-0.77862,0.00014,23.15906]
[1777655710080,27.36,78316.59,0.0,-0.77862,0.00014,23.15906]
[1777655712269,27.36,78307.24,0.0,-0.77993,0.00014,23.07794]
[1777655713645,27.36,78305.99,0.0,-0.7801,0.00014,23.0669]
[1777655713697,27.36,78305.99,0.0,-0.7801,0.00014,23.0669]
[1777655713843,27.36,78305.99,0.0,-0.7801,0.00014,23.0669]
[1777655715291,27.36,78297.65,0.0,-0.78126,0.00014,22.99438]
[1777655717305,27.36,78292.98,0.0,-0.78191,0.00014,22.9537]
[1777655720096,27.36,78290.48,0.0,-0.78226,0.00014,22.93196]
[1777655723445,27.35,78287.55,0.0,-0.78268,0.00014,22.90573]
[1777655723497,27.35,78287.55,0.0,-0.78268,0.00014,22.90573]
[1777655723578,27.35,78287.55,0.0,-0.78268,0.00014,22.90573]
[1777655727995,27.35,78286.13,0.0,-0.78288,0.00014,22.89299]
[1777655728047,27.35,78286.13,0.0,-0.78288,0.00014,22.89299]
[1777655728076,27.35,78286.13,0.0,-0.78288,0.00014,22.89299]
[1777655731966,27.35,78282.12,0.0,-0.78344,0.00014,22.85771]
[1777655732018,27.35,78282.12,0.0,-0.78344,0.00014,22.85771]
[1777655732079,27.35,78282.12,0.0,-0.78344,0.00014,22.85771]
[1777655736437,27.35,78288.72,0.0,-0.78256,0.00014,22.91115]
[1777655737665,27.35,78288.72,0.0,-0.78256,0.00014,22.91115]
[1777655737718,27.35,78288.72,0.0,-0.78256,0.00014,22.91115]
[1777655737835,27.35,78288.72,0.0,-0.78256,0.00014,22.91115]
[1777655742833,27.35,78286.23,0.0,-0.78291,0.00014,22.88893]
[1777655743244,27.35,78286.23,0.0,-0.78291,0.00014,22.88893]
[1777655743260,27.35,78304.17,0.0,-0.78043,0.00014,23.04453]
[1777655743444,27.35,78304.17,0.0,-0.78043,0.00014,23.04453]
[1777655743489,27.35,78322.56,0.0,-0.77787,0.00014,23.2034]
[1777655744496,27.35,78336.72,0.0,-0.77589,0.00014,23.32524]
[1777655746241,27.35,78336.72,0.0,-0.77589,0.00014,23.32524]
[1777655746261,27.35,78336.72,0.0,-0.77589,0.00014,23.32524]
[1777655746362,27.35,78338.33,0.0,-0.77567,0.00014,23.33867]
[1777655746490,27.35,78338.33,0.0,-0.77567,0.00014,23.33867]
[1777655747257,27.35,78338.33,0.0,-0.77567,0.00014,23.33867]
[1777655747332,27.35,78338.33,0.0,-0.77567,0.00014,23.33867]
[1777655747306,27.35,78337.8,0.0,-0.77574,0.00014,23.33411]
[1777655748525,27.35,78330.93,0.0,-0.77671,0.00014,23.27482]
[1777655753559,27.35,78336.85,0.0,-0.77588,0.00014,23.32585]
[1777655754865,27.35,78336.85,0.0,-0.77588,0.00014,23.32585]
[1777655755041,27.35,78336.85,0.0,-0.77588,0.00014,23.32585]
[1777655755086,27.35,78336.85,0.0,-0.77588,0.00014,23.32585]
[1777655760609,27.35,78332.6,0.0,-0.77648,0.00014,23.28922]
[1777655761693,27.35,78332.6,0.0,-0.77648,0.00014,23.28922]
[1777655761721,27.35,78332.6,0.0,-0.77648,0.00014,23.28922]
[1777655761842,27.35,78332.6,0.0,-0.77648,0.00014,23.28922]
[1777655764572,27.35,78332.55,0.0,-0.77648,0.00014,23.28878]
[1777655764624,27.35,78332.55,0.0,-0.77648,0.00014,23.28878]
[1777655764826,27.35,78332.55,0.0,-0.77648,0.00014,23.28878]
[1777655764925,27.35,78332.52,0.0,-0.77649,0.00014,23.28851]
[1777655768665,27.35,78324.2,0.0,-0.77766,0.00014,23.21662]
[1777655769672,27.35,78317.76,0.0,-0.77856,0.00014,23.16092]
[1777655771359,27.35,78317.76,0.0,-0.77856,0.00014,23.16092]
[1777655771392,27.35,78317.76,0.0,-0.77856,0.00014,23.16092]
[1777655771588,27.35,78316.33,0.0,-0.77876,0.00014,23.14823]
[1777655774749,27.35,78315.92,0.0,-0.77883,0.00014,23.14437]
[1777655774801,27.35,78315.92,0.0,-0.77883,0.00014,23.14437]
[1777655774834,27.35,78315.92,0.0,-0.77883,0.00014,23.14437]
[1777655774902,27.35,78315.96,0.0,-0.77882,0.00014,23.14467]
[1777655779742,27.35,78305.47,0.0,-0.78028,0.00014,23.05378]
[1777655782763,27.35,78304.28,0.0,-0.78045,0.00014,23.04325]
[1777655783770,27.35,78298.97,0.0,-0.78119,0.00014,22.99716]
[1777655785295,27.35,78298.97,0.0,-0.78119,0.00014,22.99716]
[1777655785334,27.35,78298.97,0.0,-0.78119,0.00014,22.99716]
[1777655785345,27.35,78298.97,0.0,-0.78119,0.00014,22.99716]
[1777655785301,27.35,78305.26,0.0,-0.78032,0.00014,23.05166]
[1777655786640,27.35,78308.37,0.0,-0.77989,0.00014,23.07837]
[1777655786692,27.35,78308.37,0.0,-0.77989,0.00014,23.07837]
[1777655786829,27.35,78308.37,0.0,-0.77989,0.00014,23.07837]
[1777655788408,27.35,78307.71,0.0,-0.77998,0.00014,23.07256]
[1777655788615,27.35,78308.2,0.0,-0.77991,0.00014,23.0767]
[1777655789620,27.35,78307.85,0.0,-0.77997,0.00014,23.07357]
[1777655789659,27.35,78307.85,0.0,-0.77997,0.00014,23.07357]
[1777655789834,27.35,78307.85,0.0,-0.77997,0.00014,23.07357]
[1777655789869,27.35,78308.22,0.0,-0.77992,0.00014,23.07668]
[1777655791442,27.35,78308.23,0.0,-0.77992,0.00014,23.07667]
[1777655791490,27.35,78308.23,0.0,-0.77992,0.00014,23.07667]
[1777655791582,27.35,78308.23,0.0,-0.77992,0.00014,23.07667]
[1777655796942,27.34,78308.69,0.0,-0.77988,0.00014,23.0766]
[1777655796995,27.34,78308.69,0.0,-0.77988,0.00014,23.0766]
[1777655797078,27.34,78308.69,0.0,-0.77988,0.00014,23.0766]
[1777655798261,27.34,78308.35,0.0,-0.77993,0.00014,23.07355]
[1777655798313,27.34,78308.35,0.0,-0.77993,0.00014,23.07355]
[1777655798338,27.34,78308.35,0.0,-0.77993,0.00014,23.07355]
[1777655798414,27.34,78308.71,0.0,-0.77988,0.00014,23.07647]
[1777655802902,27.34,78308.01,0.0,-0.77999,0.00014,23.07011]
[1777655803077,27.34,78308.01,0.0,-0.77999,0.00014,23.07011]
[1777655803975,27.34,78307.8,0.0,-0.78002,0.00014,23.06819]
[1777655805725,27.34,78307.37,0.0,-0.78008,0.00014,23.0643]
[1777655805788,27.34,78307.37,0.0,-0.78008,0.00014,23.0643]
[1777655805828,27.34,78307.37,0.0,-0.78008,0.00014,23.0643]
[1777655805924,27.34,78307.09,0.0,-0.78012,0.00014,23.06179]
[1777655807781,27.34,78305.43,0.0,-0.78035,0.00014,23.04733]
[1777655807788,27.34,78305.43,0.0,-0.78035,0.00014,23.04733]
[1777655807828,27.34,78305.43,0.0,-0.78035,0.00014,23.04733]
[1777655812973,27.34,78305.6,0.0,-0.78034,0.00014,23.0484]
[1777655820024,27.34,78304.92,0.0,-0.78044,0.00014,23.04204]
[1777655821030,27.34,78293.66,0.0,-0.782,0.00014,22.94432]
[1777655822037,27.34,78287.94,0.0,-0.78279,0.00014,22.89449]
[1777655823615,27.34,78289.65,0.0,-0.78256,0.00014,22.90928]
[1777655824054,27.34,78314.18,0.0,-0.77916,0.00014,23.12185]
[1777655825061,27.34,78319.34,0.0,-0.77844,0.00014,23.1663]
[1777655827149,27.34,78318.44,0.0,-0.77857,0.00014,23.15835]
[1777655830620,27.34,78318.62,0.0,-0.77855,0.00014,23.15924]
[1777655830664,27.34,78318.62,0.0,-0.77855,0.00014,23.15924]
[1777655830826,27.34,78318.62,0.0,-0.77855,0.00014,23.15924]
[1777655836138,27.34,78319.69,0.0,-0.77842,0.00014,23.16741]
[1777655837709,27.34,78324.57,0.0,-0.77774,0.00014,23.20928]
[1777655837761,27.34,78324.57,0.0,-0.77774,0.00014,23.20928]
[1777655837832,27.34,78324.57,0.0,-0.77774,0.00014,23.20928]
[1777655842595,27.33,78324.72,0.0,-0.77775,0.00014,23.20912]
[1777655842647,27.33,78324.72,0.0,-0.77775,0.00014,23.20912]
[1777655842827,27.33,78324.72,0.0,-0.77775,0.00014,23.20912]
[1777655843187,27.33,78323.97,0.0,-0.77786,0.00014,23.20236]
[1777655845438,27.33,78322.86,0.0,-0.77802,0.00014,23.19251]
[1777655845475,27.33,78322.86,0.0,-0.77802,0.00014,23.19251]
[1777655845584,27.33,78322.89,0.0,-0.77802,0.00014,23.1925]
[1777655848222,27.33,78317.22,0.0,-0.77882,0.00014,23.14275]
[1777655850120,27.33,78316.14,0.0,-0.77898,0.00014,23.13321]
[1777655850172,27.33,78316.14,0.0,-0.77898,0.00014,23.13321]
[1777655850332,27.33,78316.14,0.0,-0.77898,0.00014,23.13321]
[1777655851682,27.33,78316.28,0.0,-0.77898,0.00014,23.13078]
[1777655852719,27.33,78317.73,0.0,-0.77878,0.00014,23.14328]
[1777655852828,27.33,78317.73,0.0,-0.77878,0.00014,23.14328]
[1777655852888,27.33,78317.73,0.0,-0.77878,0.00014,23.14328]
[1777655853257,27.33,78317.78,0.0,-0.77877,0.00014,23.14367]
[1777655858297,27.33,78317.69,0.0,-0.77879,0.00014,23.14268]
[1777655859326,27.33,78317.69,0.0,-0.77879,0.00014,23.14268]
[1777655859368,27.33,78308.75,0.0,-0.78003,0.00014,23.06529]
[1777655859578,27.33,78308.75,0.0,-0.78003,0.00014,23.06529]
[1777655860312,27.33,78295.48,0.0,-0.78188,0.00014,22.94988]
[1777655861323,27.33,78289.45,0.0,-0.78272,0.00014,22.89726]
[1777655862328,27.33,78296.79,0.0,-0.7817,0.00014,22.96098]
[1777655863335,27.33,78301.86,0.0,-0.781,0.00014,23.00497]
[1777655865349,27.33,78302.09,0.0,-0.78097,0.00014,23.00672]
[1777655866195,27.33,78302.09,0.0,-0.78097,0.00014,23.00672]
[1777655866246,27.33,78302.09,0.0,-0.78097,0.00014,23.00672]
[1777655866333,27.33,78302.09,0.0,-0.78097,0.00014,23.00672]
[1777655867363,27.33,78307.74,0.0,-0.78019,0.00014,23.0554]
[1777655871390,27.33,78311.61,0.0,-0.77967,0.00014,23.08817]
[1777655872846,27.32,78311.77,0.0,-0.77965,0.00014,23.08932]
[1777655872909,27.32,78311.77,0.0,-0.77965,0.00014,23.08932]
[1777655872961,27.32,78311.77,0.0,-0.77965,0.00014,23.08932]
[1777655873080,27.32,78311.77,0.0,-0.77965,0.00014,23.08932]
[1777655873405,27.32,78311.89,0.0,-0.77964,0.00014,23.09014]
[1777655876859,27.32,78311.49,0.0,-0.7797,0.00014,23.08601]
[1777655882468,27.32,78312.01,0.0,-0.77965,0.00014,23.08917]
[1777655887506,27.32,78307.48,0.0,-0.7803,0.00014,23.04863]
[1777655889766,27.32,78307.4,0.0,-0.78032,0.00014,23.04771]
[1777655889818,27.32,78307.4,0.0,-0.78032,0.00014,23.04771]
[1777655889831,27.32,78307.4,0.0,-0.78032,0.00014,23.04771]
[1777655892805,27.32,78307.98,0.0,-0.78025,0.00014,23.05203]
[1777655892838,27.32,78307.98,0.0,-0.78025,0.00014,23.05203]
[1777655892857,27.32,78307.98,0.0,-0.78025,0.00014,23.05203]
[1777655892861,27.32,78307.86,0.0,-0.78027,0.00014,23.05075]
[1777655893604,27.32,78307.86,0.0,-0.78027,0.00014,23.05075]
[1777655893829,27.32,78307.86,0.0,-0.78027,0.00014,23.05075]
[1777655893927,27.32,78310.92,0.0,-0.77985,0.00014,23.07703]
[1777655896573,27.31,78323.5,0.0,-0.7781,0.00014,23.18532]
[1777655897580,27.31,78334.43,0.0,-0.77658,0.00014,23.2794]
[1777655899482,27.31,78337.41,0.0,-0.77616,0.00014,23.30496]
[1777655899583,27.31,78337.41,0.0,-0.77616,0.00014,23.30496]
[1777655899635,27.31,78337.41,0.0,-0.77616,0.00014,23.30496]
[1777655899831,27.31,78337.41,0.0,-0.77616,0.00014,23.30496]
[1777655905905,27.31,78333.01,0.0,-0.77679,0.00014,23.26606]
[1777655905961,27.31,78333.01,0.0,-0.77679,0.00014,23.26606]
[1777655906081,27.31,78333.01,0.0,-0.77679,0.00014,23.26606]
[1777655912121,27.31,78336.73,0.0,-0.7763,0.00014,23.2966]
[1777655912173,27.31,78336.73,0.0,-0.7763,0.00014,23.2966]
[1777655912326,27.31,78336.73,0.0,-0.7763,0.00014,23.2966]
[1777655914754,27.31,78335.85,0.0,-0.77646,0.00014,23.2847]
[1777655914805,27.31,78335.85,0.0,-0.77646,0.00014,23.2847]
[1777655914834,27.31,78335.85,0.0,-0.77646,0.00014,23.2847]
[1777655914855,27.31,78335.67,0.0,-0.77648,0.00014,23.28292]
[1777655918159,27.31,78333.59,0.0,-0.77678,0.00014,23.26455]
[1777655918182,27.31,78333.59,0.0,-0.77678,0.00014,23.26455]
[1777655918332,27.31,78333.59,0.0,-0.77678,0.00014,23.26455]
[1777655923762,27.3,78333.09,0.0,-0.77687,0.00014,23.25924]
[1777655926580,27.3,78331.22,0.0,-0.77714,0.00014,23.24281]
[1777655926847,27.3,78331.22,0.0,-0.77714,0.00014,23.24281]
[1777655930364,27.3,78331.94,0.0,-0.77704,0.00014,23.2486]
[1777655930416,27.3,78331.94,0.0,-0.77704,0.00014,23.2486]
[1777655930465,27.3,78332.61,0.0,-0.77695,0.00014,23.25425]
[1777655930578,27.3,78332.61,0.0,-0.77695,0.00014,23.25425]
[1777655930930,27.3,78332.61,0.0,-0.77695,0.00014,23.25425]
[1777655930988,27.3,78332.61,0.0,-0.77695,0.00014,23.25425]
[1777655931089,27.3,78332.61,0.0,-0.77695,0.00014,23.25425]
[1777655936855,27.3,78332.09,0.0,-0.77704,0.00014,23.24881]
[1777655938558,27.3,78332.09,0.0,-0.77704,0.00014,23.24881]
[1777655938576,27.3,78331.91,0.0,-0.77707,0.00014,23.2471]
[1777655938611,27.3,78331.91,0.0,-0.77707,0.00014,23.2471]
[1777655938869,27.3,78331.84,0.0,-0.77708,0.00014,23.24634]
[1777655940593,27.3,78331.43,0.0,-0.77714,0.00014,23.24265]
[1777655942187,27.3,78331.44,0.0,-0.77714,0.00014,23.24258]
[1777655942239,27.3,78331.44,0.0,-0.77714,0.00014,23.24258]
[1777655942325,27.3,78331.44,0.0,-0.77714,0.00014,23.24258]
[1777655942426,27.3,78330.85,0.0,-0.77723,0.00014,23.23733]
[1777655947823,27.3,78331.25,0.0,-0.77719,0.00014,23.23994]
[1777655948327,27.3,78331.25,0.0,-0.77719,0.00014,23.23994]
[1777655948377,27.3,78331.25,0.0,-0.77719,0.00014,23.23994]
[1777655948478,27.3,78332.09,0.0,-0.77707,0.00014,23.24702]
[1777655951960,27.3,78323.43,0.0,-0.7783,0.00014,23.1715]
[1777655953974,27.3,78320.78,0.0,-0.77867,0.00014,23.1484]
[1777655956063,27.3,78320.66,0.0,-0.77869,0.00014,23.14729]
[1777655956081,27.3,78320.66,0.0,-0.77869,0.00014,23.14729]
[1777655956190,27.3,78320.66,0.0,-0.77869,0.00014,23.14729]
[1777655956276,27.3,78320.83,0.0,-0.77867,0.00014,23.14869]
[1777655958094,27.3,78320.83,0.0,-0.77867,0.00014,23.14869]
[1777655958325,27.3,78320.83,0.0,-0.77867,0.00014,23.14869]
[1777655958425,27.29,78320.6,0.0,-0.7787,0.00014,23.14657]
[1777655963211,27.29,78320.82,0.0,-0.77867,0.00014,23.14825]
[1777655963247,27.29,78320.82,0.0,-0.77867,0.00014,23.14825]
[1777655963329,27.29,78320.82,0.0,-0.77867,0.00014,23.14825]
[1777655963425,27.29,78322.96,0.0,-0.77837,0.00014,23.16672]
[1777655965051,27.29,78324.59,0.0,-0.77815,0.00014,23.18067]
[1777655966803,27.29,78324.5,0.0,-0.77816,0.00014,23.17981]
[1777655966841,27.29,78324.5,0.0,-0.77816,0.00014,23.17981]
[1777655966845,27.29,78324.5,0.0,-0.77816,0.00014,23.17981]
[1777655966904,27.29,78324.5,0.0,-0.77816,0.00014,23.17973]
[1777655968072,27.29,78322.02,0.0,-0.77851,0.00014,23.15821]
[1777655969487,27.29,78322.02,0.0,-0.77851,0.00014,23.15821]
[1777655969597,27.29,78322.02,0.0,-0.77851,0.00014,23.15821]
[1777655969573,27.29,78322.03,0.0,-0.77851,0.00014,23.15825]
[1777655970086,27.29,78318.55,0.0,-0.779,0.00014,23.12809]
[1777655971093,27.29,78315.89,0.0,-0.77939,0.00014,23.10146]
[1777655973107,27.29,78314.32,0.0,-0.77961,0.00014,23.08792]
[1777655973628,27.29,78314.32,0.0,-0.77961,0.00014,23.08792]
[1777655973674,27.29,78314.32,0.0,-0.77961,0.00014,23.08792]
[1777655973840,27.29,78314.32,0.0,-0.77961,0.00014,23.08792]
[1777655974113,27.29,78314.98,0.0,-0.77952,0.00014,23.09368]
[1777655975122,27.29,78316.61,0.0,-0.77929,0.00014,23.10784]
[1777655980157,27.29,78316.54,0.0,-0.7793,0.00014,23.10737]
[1777655983178,27.29,78318.09,0.0,-0.77908,0.00014,23.12091]
[1777655988213,27.29,78316.28,0.0,-0.77933,0.00014,23.10534]
[1777655991069,27.29,78316.43,0.0,-0.77931,0.00014,23.10674]
[1777655991089,27.29,78316.43,0.0,-0.77931,0.00014,23.10674]
[1777655991114,27.29,78316.43,0.0,-0.77931,0.00014,23.10674]
[1777655991233,27.29,78316.34,0.0,-0.77932,0.00014,23.10601]
[1777655995120,27.3,78316.52,0.0,-0.77929,0.00014,23.10771]
[1777655995325,27.3,78316.52,0.0,-0.77929,0.00014,23.10771]
[1777655995426,27.3,78316.08,0.0,-0.77935,0.00014,23.10395]
[1777655996270,27.3,78313.33,0.0,-0.77973,0.00014,23.08018]
[1777656001305,27.3,78313.49,0.0,-0.7797,0.00014,23.082]
[1777656002312,27.3,78315.56,0.0,-0.77942,0.00014,23.10001]
[1777656003319,27.3,78317.13,0.0,-0.77919,0.00014,23.11368]
[1777656004666,27.3,78316.87,0.0,-0.77923,0.00014,23.11147]
[1777656004718,27.3,78316.87,0.0,-0.77923,0.00014,23.11147]
[1777656004841,27.3,78316.87,0.0,-0.77923,0.00014,23.11147]
[1777656005332,27.3,78318.62,0.0,-0.77899,0.00014,23.12667]
[1777656006340,27.3,78320.1,0.0,-0.77878,0.00014,23.13952]
[1777656007347,27.3,78321.58,0.0,-0.77857,0.00014,23.15234]
[1777656012382,27.3,78322.55,0.0,-0.77844,0.00014,23.16074]
[1777656014396,27.3,78313.97,0.0,-0.77963,0.00014,23.08647]
[1777656015402,27.3,78310.5,0.0,-0.78011,0.00014,23.05646]
[1777656016410,27.3,78300.04,0.0,-0.78157,0.00014,22.96562]
[1777656017417,27.3,78295.77,0.0,-0.78216,0.00014,22.92856]
[1777656018424,27.3,78294.49,0.0,-0.78234,0.00014,22.91737]
[1777656019431,27.3,78293.14,0.0,-0.78252,0.00014,22.90559]
[1777656019758,27.3,78293.14,0.0,-0.78252,0.00014,22.90559]
[1777656019811,27.3,78293.14,0.0,-0.78252,0.00014,22.90559]
[1777656019835,27.3,78293.14,0.0,-0.78252,0.00014,22.90559]
[1777656020438,27.3,78289.59,0.0,-0.78302,0.00014,22.87466]
[1777656022453,27.3,78287.89,0.0,-0.78325,0.00014,22.8599]
[1777656023460,27.3,78285.98,0.0,-0.78352,0.00014,22.84311]
[1777656024467,27.3,78285.38,0.0,-0.7836,0.00014,22.83775]
[1777656027488,27.3,78286.25,0.0,-0.78348,0.00014,22.84536]
[1777656028005,27.3,78286.25,0.0,-0.78348,0.00014,22.84536]
[1777656028076,27.3,78286.25,0.0,-0.78348,0.00014,22.84536]
[1777656028482,27.3,78286.25,0.0,-0.78348,0.00014,22.84536]
[1777656028495,27.3,78287.61,0.0,-0.78329,0.00014,22.8571]
[1777656029737,27.3,78288.02,0.0,-0.78324,0.00014,22.86056]
[1777656029831,27.3,78288.02,0.0,-0.78324,0.00014,22.86056]
[1777656030509,27.3,78288.97,0.0,-0.78311,0.00014,22.86883]
[1777656031516,27.3,78290.85,0.0,-0.78287,0.00014,22.8816]
[1777656032523,27.3,78287.83,0.0,-0.78329,0.00014,22.85527]
[1777656033530,27.3,78287.23,0.0,-0.78337,0.00014,22.85001]
[1777656034537,27.3,78288.21,0.0,-0.78324,0.00014,22.85855]
[1777656036551,27.3,78287.58,0.0,-0.78332,0.00014,22.85306]
[1777656037227,27.3,78287.58,0.0,-0.78332,0.00014,22.85306]
[1777656037279,27.3,78287.58,0.0,-0.78332,0.00014,22.85306]
[1777656037327,27.3,78287.58,0.0,-0.78332,0.00014,22.85306]
[1777656037558,27.3,78287.31,0.0,-0.78336,0.00014,22.85071]
[1777656039572,27.3,78282.5,0.0,-0.78403,0.00014,22.80877]
[1777656040578,27.3,78281.77,0.0,-0.78413,0.00014,22.80241]
[1777656044129,27.3,78281.74,0.0,-0.78413,0.00014,22.80232]
[1777656044181,27.3,78281.74,0.0,-0.78413,0.00014,22.80232]
[1777656044326,27.3,78281.74,0.0,-0.78413,0.00014,22.80232]
[1777656044607,27.3,78281.37,0.0,-0.78418,0.00014,22.79913]
[1777656048635,27.3,78281.96,0.0,-0.78409,0.00014,22.8044]
[1777656049642,27.3,78280.88,0.0,-0.78424,0.00014,22.795]
[1777656049827,27.3,78280.88,0.0,-0.78424,0.00014,22.795]
[1777656049997,27.3,78280.88,0.0,-0.78424,0.00014,22.795]
[1777656050039,27.3,78280.88,0.0,-0.78424,0.00014,22.795]
[1777656050080,27.3,78280.88,0.0,-0.78424,0.00014,22.795]
[1777656050649,27.3,78280.44,0.0,-0.7843,0.00014,22.79117]
[1777656051656,27.3,78278.76,0.0,-0.78453,0.00014,22.77653]
[1777656052663,27.3,78276.32,0.0,-0.78487,0.00014,22.75531]
[1777656057698,27.3,78275.28,0.0,-0.78501,0.00014,22.74604]
[1777656063214,27.3,78273.2,0.0,-0.7853,0.00014,22.72783]
[1777656063254,27.3,78273.2,0.0,-0.7853,0.00014,22.72783]
[1777656063328,27.3,78273.2,0.0,-0.7853,0.00014,22.72783]
[1777656063415,27.3,78273.63,0.0,-0.78524,0.00014,22.73158]
[1777656069012,27.3,78276.62,0.0,-0.78483,0.00014,22.7576]
[1777656069064,27.3,78276.62,0.0,-0.78483,0.00014,22.7576]
[1777656069088,27.3,78276.62,0.0,-0.78483,0.00014,22.7576]
[1777656069157,27.3,78275.79,0.0,-0.78495,0.00014,22.75028]
[1777656072803,27.3,78278.23,0.0,-0.78462,0.00014,22.77135]
[1777656073810,27.3,78276.82,0.0,-0.78481,0.00014,22.75894]
[1777656076831,27.29,78262.44,0.0,-0.78679,0.00014,22.63272]
[1777656078614,27.29,78262.44,0.0,-0.78679,0.00014,22.63272]
[1777656078666,27.29,78262.44,0.0,-0.78679,0.00014,22.63272]
[1777656078656,27.29,78258.67,0.0,-0.78731,0.00014,22.59954]
[1777656078831,27.29,78258.67,0.0,-0.78731,0.00014,22.59954]
[1777656078845,27.29,78258.51,0.0,-0.78733,0.00014,22.59805]
[1777656083880,27.29,78255.81,0.0,-0.78771,0.00014,22.57397]
[1777656088914,27.29,78257.17,0.0,-0.78753,0.00014,22.58548]
[1777656090008,27.29,78257.17,0.0,-0.78753,0.00014,22.58548]
[1777656090060,27.29,78257.17,0.0,-0.78753,0.00014,22.58548]
[1777656090075,27.29,78257.17,0.0,-0.78753,0.00014,22.58548]
[1777656090170,27.29,78257.27,0.0,-0.78752,0.00014,22.58622]
[1777656091936,27.29,78268.27,0.0,-0.78604,0.00014,22.67874]
[1777656093950,27.29,78272.6,0.0,-0.78545,0.00014,22.7164]
[1777656094956,27.29,78282.01,0.0,-0.78415,0.00014,22.79857]
[1777656095963,27.29,78282.57,0.0,-0.78408,0.00014,22.80332]
[1777656096970,27.29,78281.75,0.0,-0.78419,0.00014,22.79603]
[1777656097755,27.29,78281.75,0.0,-0.78419,0.00014,22.79603]
[1777656097827,27.29,78281.75,0.0,-0.78419,0.00014,22.79603]
[1777656098343,27.29,78281.75,0.0,-0.78419,0.00014,22.79603]
[1777656098348,27.29,78282.38,0.0,-0.78411,0.00014,22.8014]
[1777656100999,27.29,78280.62,0.0,-0.78436,0.00014,22.78567]
[1777656102006,27.29,78279.44,0.0,-0.78452,0.00014,22.77526]
[1777656104362,27.29,78279.51,0.0,-0.78451,0.00014,22.77579]
[1777656104451,27.29,78279.62,0.0,-0.7845,0.00014,22.77667]
[1777656107040,27.29,78277.47,0.0,-0.7848,0.00014,22.75765]
[1777656108626,27.29,78277.47,0.0,-0.7848,0.00014,22.75765]
[1777656108677,27.29,78277.47,0.0,-0.7848,0.00014,22.75765]
[1777656108641,27.29,78273.98,0.0,-0.78528,0.00014,22.7271]
[1777656108828,27.29,78273.98,0.0,-0.78528,0.00014,22.7271]
[1777656109056,27.29,78273.82,0.0,-0.7853,0.00014,22.72568]
[1777656111069,27.29,78272.11,0.0,-0.78554,0.00014,22.71069]
[1777656116104,27.29,78272.09,0.0,-0.78554,0.00014,22.71046]
[1777656117223,27.29,78272.09,0.0,-0.78554,0.00014,22.71046]
[1777656117275,27.29,78272.09,0.0,-0.78554,0.00014,22.71046]
[1777656117326,27.29,78272.09,0.0,-0.78554,0.00014,22.71046]
[1777656117425,27.29,78272.12,0.0,-0.78554,0.00014,22.7107]
[1777656120132,27.29,78275.25,0.0,-0.78511,0.00014,22.73799]
[1777656120815,27.29,78275.25,0.0,-0.78511,0.00014,22.73799]
[1777656120832,27.29,78275.25,0.0,-0.78511,0.00014,22.73799]
[1777656121294,27.29,78275.25,0.0,-0.78511,0.00014,22.73799]
[1777656121397,27.29,78283.39,0.0,-0.78399,0.00014,22.80903]
[1777656122146,27.29,78284.8,0.0,-0.7838,0.00014,22.82119]
[1777656123153,27.29,78287.78,0.0,-0.78339,0.00014,22.84704]
[1777656128188,27.29,78295.97,0.0,-0.78227,0.00014,22.91757]
[1777656129195,27.29,78300.05,0.0,-0.78171,0.00014,22.95284]
[1777656130619,27.29,78297.84,0.0,-0.78202,0.00014,22.93334]
[1777656131209,27.28,78295.17,0.0,-0.78239,0.00014,22.90985]
[1777656132339,27.28,78295.17,0.0,-0.78239,0.00014,22.90985]
[1777656132453,27.28,78295.17,0.0,-0.78239,0.00014,22.90985]
[1777656132506,27.28,78295.17,0.0,-0.78239,0.00014,22.90985]
[1777656132576,27.28,78295.17,0.0,-0.78239,0.00014,22.90985]
[1777656132677,27.28,78294.36,0.0,-0.78251,0.00014,22.90258]
[1777656135236,27.28,78291.41,0.0,-0.78293,0.00014,22.87628]
[1777656136334,27.28,78291.41,0.0,-0.78293,0.00014,22.87628]
[1777656136503,27.28,78291.41,0.0,-0.78293,0.00014,22.87628]
[1777656136565,27.28,78282.96,0.0,-0.78409,0.00014,22.80253]
[1777656137325,27.28,78282.96,0.0,-0.78409,0.00014,22.80253]
[1777656137426,27.28,78275.66,0.0,-0.7851,0.00014,22.73867]
[1777656142215,27.28,78274.57,0.0,-0.78525,0.00014,22.72912]
[1777656142266,27.28,78274.57,0.0,-0.78525,0.00014,22.72912]
[1777656142576,27.28,78274.57,0.0,-0.78525,0.00014,22.72912]
[1777656142631,27.28,78274.69,0.0,-0.78523,0.00014,22.73018]
[1777656146286,27.28,78274.5,0.0,-0.78526,0.00014,22.72856]
[1777656146691,27.28,78269.53,0.0,-0.78594,0.00014,22.68489]
[1777656147321,27.28,78264.09,0.0,-0.78669,0.00014,22.63711]
[1777656149334,27.28,78255.95,0.0,-0.78781,0.00014,22.56559]
[1777656154370,27.28,78253.67,0.0,-0.78815,0.00014,22.54124]
[1777656159405,27.28,78254.12,0.0,-0.7881,0.00014,22.54446]
[1777656163433,27.28,78249.32,0.0,-0.78877,0.00014,22.5017]
[1777656168468,27.28,78248.91,0.0,-0.78883,0.00014,22.49754]
[1777656171489,27.28,78242.99,0.0,-0.78964,0.00014,22.44512]
[1777656172496,27.28,78233.67,0.0,-0.79091,0.00014,22.36281]
[1777656174510,27.28,78229.68,0.0,-0.79146,0.00014,22.3274]
[1777656179545,27.27,78233.04,0.0,-0.79102,0.00014,22.35603]
[1777656180552,27.27,78236.88,0.0,-0.7905,0.00014,22.38964]
[1777656185587,27.27,78230.85,0.0,-0.79133,0.00014,22.33575]
[1777656190622,27.27,78228.99,0.0,-0.79159,0.00014,22.31877]
[1777656195657,27.27,78229.69,0.0,-0.79151,0.00014,22.32428]
[1777656197671,27.27,78233.54,0.0,-0.79099,0.00014,22.35796]
[1777656199685,27.27,78237.97,0.0,-0.79039,0.00014,22.39668]
[1777656203713,27.27,78243.23,0.0,-0.78969,0.00014,22.44212]
[1777656208748,27.27,78244.28,0.0,-0.78957,0.00014,22.45007]
[1777656213783,27.26,78245.36,0.0,-0.78947,0.00014,22.45461]
[1777656218820,27.26,78246.09,0.0,-0.78939,0.00014,22.45971]
[1777656223855,27.26,78245.81,0.0,-0.78945,0.00014,22.45566]
[1777656228890,27.26,78244.54,0.0,-0.78965,0.00014,22.44328]
[1777656235939,27.25,78244.13,0.0,-0.78973,0.00014,22.43804]
[1777656239967,27.25,78240.37,0.0,-0.79025,0.00014,22.40407]
[1777656245006,27.25,78243.7,0.0,-0.78981,0.00014,22.4325]
[1777656250038,27.25,78243.88,0.0,-0.78981,0.00014,22.4331]
[1777656255076,27.25,78243.71,0.0,-0.78984,0.00014,22.43061]
[1777656261118,27.24,78245.95,0.0,-0.78956,0.00014,22.44912]
[1777656263132,27.24,78242.33,0.0,-0.79006,0.00014,22.41678]
[1777656264139,27.24,78233.65,0.0,-0.79124,0.00014,22.33982]
[1777656265146,27.24,78229.51,0.0,-0.79181,0.00014,22.30297]
[1777656270181,27.24,78229.55,0.0,-0.79182,0.00014,22.30217]
[1777656275216,27.24,78229.3,0.0,-0.79189,0.00014,22.29566]
[1777656279244,27.24,78225.49,0.0,-0.79241,0.00014,22.26165]
[1777656284279,27.24,78224.21,0.0,-0.79258,0.00014,22.25013]
[1777656289314,27.24,78224.73,0.0,-0.79252,0.00014,22.25447]
[1777656294349,27.24,78225.9,0.0,-0.79237,0.00014,22.26443]
[1777656299384,27.24,78225.91,0.0,-0.79237,0.00014,22.26407]
[1777656304419,27.23,78225.78,0.0,-0.7924,0.00014,22.26244]
[1777656310460,27.23,78225.58,0.0,-0.79243,0.00014,22.26008]
[1777656315510,27.23,78205.86,0.0,-0.7951,0.00013,22.08475]
[1777656316506,27.23,78196.86,0.0,-0.79631,0.00013,22.00444]
[1777656318521,27.23,78198.8,0.0,-0.79606,0.00013,22.0212]
[1777656320376,27.23,78201.79,0.0,-0.79566,0.00013,22.0475]
[1777656320389,27.23,78201.79,0.0,-0.79566,0.00013,22.0475]
[1777656320580,27.23,78201.79,0.0,-0.79566,0.00013,22.0475]
[1777656325570,27.23,78195.41,0.0,-0.79654,0.00013,21.98913]
[1777656330676,27.23,78196.54,0.0,-0.7964,0.00013,21.99843]
[1777656336647,27.22,78194.43,0.0,-0.79673,0.00013,21.97463]
[1777656341682,27.22,78196.73,0.0,-0.79643,0.00013,21.99417]
[1777656346717,27.22,78196.75,0.0,-0.79645,0.00013,21.99335]
[1777656351752,27.22,78196.71,0.0,-0.79647,0.00013,21.99205]
[1777656356786,27.22,78194.14,0.0,-0.79682,0.00013,21.96825]
[1777656360821,27.22,78189.86,0.0,-0.79741,0.00013,21.9295]
[1777656361824,27.22,78184.59,0.0,-0.79811,0.00013,21.88241]
[1777656366859,27.21,78185.0,0.0,-0.79807,0.00013,21.88496]
[1777656371894,27.21,78184.08,0.0,-0.79822,0.00013,21.87527]
[1777656376930,27.21,78184.15,0.0,-0.79823,0.00013,21.87447]
[1777656381965,27.21,78187.85,0.0,-0.79776,0.00013,21.90606]
[1777656385993,27.21,78191.31,0.0,-0.7973,0.00013,21.93645]
[1777656393043,27.2,78189.35,0.0,-0.7976,0.00013,21.91449]
[1777656398078,27.2,78187.52,0.0,-0.79787,0.00013,21.89691]
[1777656402106,27.2,78192.19,0.0,-0.79725,0.00013,21.93789]
[1777656407141,27.2,78194.0,0.0,-0.79702,0.00013,21.95342]
[1777656410162,27.2,78189.47,0.0,-0.79763,0.00013,21.91267]
[1777656415197,27.2,78190.16,0.0,-0.79755,0.00013,21.91785]
[1777656417212,27.2,78186.26,0.0,-0.79808,0.00013,21.88265]
[1777656422247,27.2,78186.32,0.0,-0.79809,0.00013,21.88231]
[1777656427282,27.19,78186.72,0.0,-0.79805,0.00013,21.88494]
[1777656432317,27.19,78187.36,0.0,-0.79798,0.00013,21.88974]
[1777656438359,27.19,78192.98,0.0,-0.79724,0.00013,21.93865]
[1777656443395,27.19,78196.27,0.0,-0.79681,0.00013,21.96735]
[1777656445409,27.19,78199.8,0.0,-0.79635,0.00013,21.99849]
[1777656446416,27.19,78206.07,0.0,-0.79551,0.00013,22.05413]
[1777656447423,27.19,78206.93,0.0,-0.7954,0.00013,22.06154]
[1777656448430,27.19,78207.54,0.0,-0.79532,0.00013,22.06673]
[1777656449437,27.19,78208.78,0.0,-0.79516,0.00013,22.07751]
[1777656450444,27.19,78209.97,0.0,-0.79499,0.00013,22.0882]
[1777656451451,27.19,78211.64,0.0,-0.79479,0.00013,22.09952]
[1777656453465,27.19,78209.43,0.0,-0.79509,0.00013,22.08003]
[1777656454473,27.19,78210.32,0.0,-0.79497,0.00013,22.08805]
[1777656455479,27.19,78211.14,0.0,-0.79485,0.00013,22.09543]
[1777656458500,27.19,78209.4,0.0,-0.79509,0.00013,22.0801]
[1777656459507,27.19,78207.87,0.0,-0.79529,0.00013,22.06648]
[1777656462528,27.19,78207.16,0.0,-0.79539,0.00013,22.06017]
[1777656465549,27.19,78206.14,0.0,-0.79552,0.00013,22.05112]
[1777656466556,27.19,78202.93,0.0,-0.79596,0.00013,22.02248]
[1777656467563,27.19,78203.52,0.0,-0.79588,0.00013,22.02769]
[1777656468570,27.19,78202.49,0.0,-0.79602,0.00013,22.01848]
[1777656469577,27.19,78204.18,0.0,-0.79579,0.00013,22.03349]
[1777656470584,27.19,78204.63,0.0,-0.79573,0.00013,22.03745]
[1777656471591,27.19,78205.51,0.0,-0.79561,0.00013,22.04523]
[1777656474611,27.19,78207.77,0.0,-0.79531,0.00013,22.06515]
[1777656475619,27.19,78208.57,0.0,-0.79521,0.00013,22.07218]
[1777656477633,27.19,78209.06,0.0,-0.79514,0.00013,22.07634]
[1777656478640,27.19,78208.01,0.0,-0.79529,0.00013,22.06689]
[1777656480654,27.19,78209.24,0.0,-0.79512,0.00013,22.07764]
[1777656481661,27.19,78210.89,0.0,-0.7949,0.00013,22.0922]
[1777656482668,27.19,78212.36,0.0,-0.79471,0.00013,22.10514]
[1777656485690,27.19,78210.99,0.0,-0.7949,0.00013,22.09251]
[1777656490725,27.18,78209.84,0.0,-0.79506,0.00013,22.08162]
[1777656491732,27.18,78205.13,0.0,-0.7957,0.00013,22.03959]
[1777656496766,27.18,78205.44,0.0,-0.79566,0.00013,22.04198]
[1777656499789,27.18,78205.15,0.0,-0.7957,0.00013,22.03918]
[1777656501803,27.18,78205.82,0.0,-0.79562,0.00013,22.045]
[1777656502810,27.18,78207.81,0.0,-0.79535,0.00013,22.06263]
[1777656506837,27.18,78207.43,0.0,-0.79541,0.00013,22.05885]
[1777656509859,27.18,78207.92,0.0,-0.79535,0.00013,22.06292]
[1777656511874,27.18,78206.28,0.0,-0.79559,0.00013,22.04452]
[1777656513027,27.18,78205.75,0.0,-0.79567,0.00013,22.03972]
[1777656514895,27.18,78206.49,0.0,-0.79557,0.00013,22.04615]
[1777656516909,27.18,78206.02,0.0,-0.79563,0.00013,22.0418]
[1777656521944,27.18,78205.53,0.0,-0.79571,0.00013,22.03702]
[1777656522950,27.18,78207.08,0.0,-0.7955,0.00013,22.05074]
[1777656523958,27.18,78207.94,0.0,-0.79539,0.00013,22.05829]
[1777656526979,27.18,78208.85,0.0,-0.79527,0.00013,22.06607]
[1777656527986,27.18,78210.58,0.0,-0.79504,0.00013,22.08133]
[1777656528993,27.18,78209.61,0.0,-0.79517,0.00013,22.07256]
[1777656530000,27.18,78210.12,0.0,-0.7951,0.00013,22.07696]
[1777656535036,27.18,78210.54,0.0,-0.79506,0.00013,22.07998]
[1777656538057,27.18,78211.12,0.0,-0.79498,0.00013,22.08532]
[1777656540071,27.18,78210.4,0.0,-0.79507,0.00013,22.07903]
[1777656545112,27.18,78210.37,0.0,-0.79507,0.00013,22.07899]
[1777656550147,27.18,78210.61,0.0,-0.79505,0.00013,22.08071]
[1777656553167,27.18,78210.05,0.0,-0.79513,0.00013,22.07559]
[1777656554175,27.18,78210.58,0.0,-0.79505,0.00013,22.08034]
[1777656555181,27.18,78212.98,0.0,-0.79473,0.00013,22.10174]
[1777656557196,27.18,78214.34,0.0,-0.79455,0.00013,22.11376]
[1777656560217,27.18,78207.42,0.0,-0.79548,0.00013,22.05184]
[1777656561223,27.18,78205.43,0.0,-0.79575,0.00013,22.03401]
[1777656562232,27.18,78200.42,0.0,-0.79643,0.00013,21.98934]
[1777656563238,27.18,78191.9,0.0,-0.79757,0.00013,21.91317]
[1777656564244,27.18,78187.67,0.0,-0.79814,0.00013,21.87524]
[1777656566259,27.17,78185.2,0.0,-0.79847,0.00013,21.85305]
[1777656571293,27.17,78185.61,0.0,-0.79844,0.00013,21.85308]
[1777656576329,27.17,78185.7,0.0,-0.79842,0.00013,21.85388]
[1777656581364,27.17,78186.25,0.0,-0.79835,0.00013,21.85869]
[1777656582371,27.17,78189.57,0.0,-0.79791,0.00013,21.88831]
[1777656586405,27.17,78194.98,0.0,-0.79719,0.00013,21.93626]
[1777656590433,27.17,78198.56,0.0,-0.79671,0.00013,21.96817]
[1777656593453,27.17,78208.4,0.0,-0.79539,0.00013,22.05576]
[1777656594461,27.17,78216.43,0.0,-0.79432,0.00013,22.12707]
[1777656595468,27.17,78222.55,0.0,-0.79349,0.00014,22.18125]
[1777656596475,27.17,78229.74,0.0,-0.79252,0.00014,22.2448]
[1777656597482,27.17,78232.14,0.0,-0.7922,0.00014,22.26595]
[1777656598489,27.17,78237.96,0.0,-0.79141,0.00014,22.31736]
[1777656599496,27.17,78239.68,0.0,-0.79118,0.00014,22.33238]
[1777656601510,27.17,78243.2,0.0,-0.79071,0.00014,22.36312]
[1777656602517,27.17,78244.62,0.0,-0.79052,0.00014,22.37545]
[1777656603523,27.17,78249.9,0.0,-0.7898,0.00014,22.42209]
[1777656604531,27.17,78251.78,0.0,-0.78955,0.00014,22.43861]
[1777656606545,27.17,78248.7,0.0,-0.78997,0.00014,22.41117]
[1777656607552,27.17,78246.67,0.0,-0.79025,0.00014,22.39314]
[1777656610573,27.17,78240.82,0.0,-0.79105,0.00014,22.34127]
[1777656611580,27.17,78236.67,0.0,-0.79162,0.00014,22.30427]
[1777656616615,27.17,78236.04,0.0,-0.79171,0.00014,22.29796]
[1777656621650,27.17,78235.67,0.0,-0.79177,0.00014,22.29399]
[1777656627691,27.17,78235.0,0.0,-0.79187,0.00014,22.28749]
[1777656632726,27.17,78227.22,0.0,-0.79296,0.00014,22.21459]
[1777656634741,27.17,78224.65,0.0,-0.7933,0.00014,22.19187]
[1777656635748,27.17,78220.84,0.0,-0.79382,0.00014,22.15808]
[1777656636755,27.17,78217.58,0.0,-0.79426,0.00013,22.12905]
[1777656637762,27.17,78216.22,0.0,-0.79444,0.00013,22.11693]
[1777656638769,27.17,78213.54,0.0,-0.7948,0.00013,22.093]
[1777656640782,27.17,78209.86,0.0,-0.7953,0.00013,22.06005]
[1777656645817,27.16,78209.77,0.0,-0.79532,0.00013,22.05872]
[1777656646825,27.16,78207.7,0.0,-0.7956,0.00013,22.04027]
[1777656647831,27.16,78208.2,0.0,-0.79553,0.00013,22.04473]
[1777656648839,27.16,78207.74,0.0,-0.79559,0.00013,22.04064]
[1777656652867,27.16,78208.77,0.0,-0.79546,0.00013,22.04985]
[1777656653874,27.16,78211.69,0.0,-0.79506,0.00013,22.07584]
[1777656655887,27.16,78209.14,0.0,-0.79541,0.00013,22.05308]
[1777656660922,27.16,78208.73,0.0,-0.79546,0.00013,22.04939]
[1777656661930,27.16,78207.4,0.0,-0.79564,0.00013,22.03754]
[1777656662937,27.16,78200.32,0.0,-0.79659,0.00013,21.97435]
[1777656664951,27.16,78197.86,0.0,-0.79692,0.00013,21.95242]
[1777656667972,27.16,78203.51,0.0,-0.79616,0.00013,22.00283]
[1777656668979,27.16,78203.32,0.0,-0.79619,0.00013,22.00108]
[1777656669986,27.16,78203.51,0.0,-0.79617,0.00013,22.00273]
[1777656671999,27.16,78204.19,0.0,-0.79608,0.00013,22.00869]
[1777656675022,27.16,78203.72,0.0,-0.79614,0.00013,22.00424]
[1777656678042,27.16,78208.68,0.0,-0.79548,0.00013,22.04803]
[1777656679049,27.16,78198.86,0.0,-0.7968,0.00013,21.96047]
[1777656680056,27.16,78197.85,0.0,-0.79694,0.00013,21.95138]
[1777656685090,27.16,78199.39,0.0,-0.79674,0.00013,21.96471]
[1777656690126,27.16,78199.0,0.0,-0.7968,0.00013,21.9608]
[1777656692140,27.16,78194.89,0.0,-0.79737,0.00013,21.92033]
[1777656693147,27.16,78188.22,0.0,-0.79826,0.00013,21.86072]
[1777656698181,27.16,78188.25,0.0,-0.79826,0.00013,21.86115]
[1777656702210,27.16,78191.6,0.0,-0.79781,0.00013,21.8911]
[1777656707245,27.16,78190.03,0.0,-0.79802,0.00013,21.87698]
[1777656712280,27.16,78189.07,0.0,-0.79815,0.00013,21.86831]
[1777656717315,27.16,78187.32,0.0,-0.79839,0.00013,21.85243]
[1777656722351,27.16,78185.95,0.0,-0.79859,0.00013,21.83892]
[1777656727386,27.16,78186.36,0.0,-0.79855,0.00013,21.84134]
[1777656730407,27.15,78189.88,0.0,-0.7981,0.00013,21.87203]
[1777656733428,27.15,78194.83,0.0,-0.79745,0.00013,21.91537]
[1777656738463,27.15,78196.42,0.0,-0.79727,0.00013,21.92764]
[1777656740476,27.15,78200.39,0.0,-0.79674,0.00013,21.96242]
[1777656741484,27.15,78201.94,0.0,-0.79654,0.00013,21.9759]
[1777656742490,27.15,78203.26,0.0,-0.79637,0.00013,21.98731]
[1777656743498,27.15,78202.21,0.0,-0.79652,0.00013,21.97757]
[1777656744505,27.15,78202.01,0.0,-0.79655,0.00013,21.97542]
[1777656745512,27.15,78202.1,0.0,-0.79654,0.00013,21.97587]
[1777656746519,27.14,78201.82,0.0,-0.79659,0.00013,21.97302]
[1777656747526,27.14,78199.53,0.0,-0.7969,0.00013,21.95223]
[1777656752562,27.14,78199.37,0.0,-0.79697,0.00013,21.94561]
[1777656757596,27.14,78199.61,0.0,-0.79696,0.00013,21.94626]
[1777656759610,27.14,78202.71,0.0,-0.79655,0.00013,21.97375]
[1777656760618,27.14,78201.85,0.0,-0.79666,0.00013,21.96595]
[1777656761625,27.14,78201.63,0.0,-0.7967,0.00013,21.96387]
[1777656762632,27.14,78199.74,0.0,-0.79695,0.00013,21.94689]
[1777656763639,27.14,78193.67,0.0,-0.79776,0.00013,21.89252]
[1777656768673,27.14,78194.14,0.0,-0.79771,0.00013,21.89632]
[1777656773710,27.14,78194.4,0.0,-0.79768,0.00013,21.89818]
[1777656778745,27.14,78201.2,0.0,-0.79678,0.00013,21.95843]
[1777656779751,27.13,78203.37,0.0,-0.79649,0.00013,21.97763]
[1777656780759,27.13,78203.93,0.0,-0.79642,0.00013,21.98244]
[1777656781766,27.13,78203.09,0.0,-0.79653,0.00013,21.97475]
[1777656782773,27.13,78202.6,0.0,-0.7966,0.00013,21.9702]
[1777656785794,27.13,78202.25,0.0,-0.79666,0.00013,21.96656]
[1777656786801,27.13,78202.42,0.0,-0.79664,0.00013,21.96795]
[1777656787808,27.13,78202.1,0.0,-0.79668,0.00013,21.96496]
[1777656789822,27.13,78200.03,0.0,-0.79696,0.00013,21.94622]
[1777656794857,27.13,78200.25,0.0,-0.79694,0.00013,21.94769]
[1777656796871,27.13,78209.35,0.0,-0.79572,0.00013,22.02872]
[1777656799892,27.13,78210.19,0.0,-0.79562,0.00013,22.03573]
[1777656801906,27.13,78218.11,0.0,-0.79455,0.00013,22.10616]
[1777656802913,27.13,78222.25,0.0,-0.79399,0.00014,22.14294]
[1777656803920,27.13,78220.56,0.0,-0.79422,0.00014,22.12779]
[1777656808955,27.13,78220.68,0.0,-0.79421,0.00014,22.12838]
[1777656812983,27.13,78224.53,0.0,-0.79372,0.00014,22.15851]
[1777656814997,27.13,78221.34,0.0,-0.79417,0.00014,22.12954]
[1777656817011,27.13,78218.36,0.0,-0.79458,0.00013,22.10248]
[1777656818271,27.13,78214.48,0.0,-0.7951,0.00013,22.06786]
[1777656819026,27.13,78213.51,0.0,-0.79523,0.00013,22.0592]
[1777656822047,27.13,78208.12,0.0,-0.79596,0.00013,22.01078]
[1777656823053,27.12,78209.46,0.0,-0.79578,0.00013,22.02262]
[1777656824061,27.12,78210.31,0.0,-0.79567,0.00013,22.03006]
[1777656827082,27.12,78210.95,0.0,-0.79559,0.00013,22.03533]
[1777656830103,27.12,78211.5,0.0,-0.79553,0.00013,22.03976]
[1777656831110,27.12,78209.55,0.0,-0.79579,0.00013,22.0222]
[1777656832117,27.12,78210.47,0.0,-0.79567,0.00013,22.03027]
[1777656834131,27.12,78213.35,0.0,-0.79528,0.00013,22.05594]
[1777656836145,27.12,78212.35,0.0,-0.79542,0.00013,22.04694]
[1777656839166,27.12,78211.73,0.0,-0.7955,0.00013,22.04133]
[1777656840173,27.12,78208.99,0.0,-0.79587,0.00013,22.01687]
[1777656841180,27.12,78210.48,0.0,-0.79567,0.00013,22.03003]
[1777656842187,27.12,78211.18,0.0,-0.79558,0.00013,22.03612]
[1777656844201,27.12,78210.08,0.0,-0.79573,0.00013,22.02599]
[1777656845208,27.12,78209.16,0.0,-0.79586,0.00013,22.01763]
[1777656846215,27.12,78210.07,0.0,-0.79574,0.00013,22.02561]
[1777656847221,27.12,78212.39,0.0,-0.79543,0.00013,22.04616]
[1777656848229,27.12,78210.97,0.0,-0.79562,0.00013,22.03332]
[1777656849237,27.12,78209.5,0.0,-0.79582,0.00013,22.02005]
[1777656852257,27.12,78210.19,0.0,-0.79574,0.00013,22.02578]
[1777656857292,27.12,78210.05,0.0,-0.79577,0.00013,22.0238]
[1777656858299,27.12,78210.82,0.0,-0.79567,0.00013,22.03052]
[1777656859306,27.12,78211.56,0.0,-0.79557,0.00013,22.03697]
[1777656863334,27.12,78210.68,0.0,-0.7957,0.00013,22.02847]
[1777656864341,27.12,78211.91,0.0,-0.79553,0.00013,22.03929]
[1777656865348,27.12,78211.29,0.0,-0.79562,0.00013,22.03359]
[1777656870383,27.11,78211.96,0.0,-0.79554,0.00013,22.03878]
[1777656873404,27.11,78216.38,0.0,-0.79498,0.00013,22.07408]
[1777656874412,27.11,78222.94,0.0,-0.79409,0.00014,22.1325]
[1777656875419,27.11,78224.16,0.0,-0.79393,0.00014,22.14327]
[1777656878440,27.11,78227.0,0.0,-0.79355,0.00014,22.16823]
[1777656883475,27.11,78220.28,0.0,-0.79447,0.00014,22.10755]
[1777656884482,27.11,78216.41,0.0,-0.795,0.00013,22.07292]
[1777656885489,27.11,78212.4,0.0,-0.79554,0.00013,22.03708]
[1777656886496,27.11,78206.6,0.0,-0.79632,0.00013,21.98509]
[1777656887503,27.11,78205.42,0.0,-0.79648,0.00013,21.97437]
[1777656888509,27.11,78206.13,0.0,-0.79639,0.00013,21.9806]
[1777656889516,27.11,78205.31,0.0,-0.7965,0.00013,21.97318]
[1777656892538,27.11,78197.66,0.0,-0.79753,0.00013,21.90451]
[1777656896566,27.11,78202.4,0.0,-0.7969,0.00013,21.94678]
[1777656897574,27.11,78200.94,0.0,-0.79709,0.00013,21.93368]
[1777656903616,27.11,78198.41,0.0,-0.79744,0.00013,21.91079]
[1777656908651,27.11,78198.06,0.0,-0.79749,0.00013,21.90758]
[1777656909658,27.11,78204.12,0.0,-0.79667,0.00013,21.96175]
[1777656910666,27.11,78206.19,0.0,-0.7964,0.00013,21.98017]
[1777656912680,27.11,78206.84,0.0,-0.79631,0.00013,21.98578]
[1777656914694,27.11,78206.1,0.0,-0.79641,0.00013,21.97895]
[1777656919729,27.11,78206.4,0.0,-0.79638,0.00013,21.98112]
[1777656920736,27.11,78205.72,0.0,-0.79648,0.00013,21.97493]
[1777656921743,27.11,78205.33,0.0,-0.79653,0.00013,21.97135]
[1777656922750,27.11,78205.63,0.0,-0.79649,0.00013,21.97393]
[1777656923757,27.11,78207.16,0.0,-0.79629,0.00013,21.98749]
[1777656924764,27.11,78202.44,0.0,-0.79692,0.00013,21.9452]
[1777656925771,27.11,78199.58,0.0,-0.79731,0.00013,21.91955]
[1777656930806,27.11,78198.64,0.0,-0.79744,0.00013,21.91097]
[1777656931813,27.11,78202.18,0.0,-0.79698,0.00013,21.93898]
[1777656932826,27.1,78203.42,0.0,-0.79682,0.00013,21.95]
[1777656933832,27.1,78203.79,0.0,-0.79677,0.00013,21.95323]
[1777656934840,27.1,78204.25,0.0,-0.79671,0.00013,21.95726]
[1777656935847,27.1,78214.54,0.0,-0.79533,0.00013,22.04907]
[1777656936854,27.1,78214.17,0.0,-0.79538,0.00013,22.04558]
[1777656941890,27.1,78215.03,0.0,-0.79527,0.00013,22.05311]
[1777656942897,27.1,78217.34,0.0,-0.79496,0.00013,22.07368]
[1777656943904,27.1,78218.2,0.0,-0.79484,0.00014,22.08128]
[1777656945917,27.1,78216.58,0.0,-0.79506,0.00013,22.06669]
[1777656947932,27.1,78215.8,0.0,-0.79517,0.00013,22.05963]
[1777656952967,27.1,78215.6,0.0,-0.7952,0.00013,22.05771]
[1777656953973,27.1,78217.19,0.0,-0.79498,0.00013,22.07187]
[1777656954981,27.1,78219.45,0.0,-0.79468,0.00014,22.09198]
[1777656955989,27.1,78221.21,0.0,-0.79444,0.00014,22.10761]
[1777656956995,27.1,78225.02,0.0,-0.79393,0.00014,22.14148]
[1777656958001,27.1,78224.11,0.0,-0.79405,0.00014,22.13324]
[1777656959009,27.1,78230.67,0.0,-0.79317,0.00014,22.19153]
[1777656960019,27.1,78232.81,0.0,-0.79288,0.00014,22.2104]
[1777656961023,27.1,78231.64,0.0,-0.79304,0.00014,22.19978]
[1777656962030,27.1,78240.11,0.0,-0.79189,0.00014,22.2749]
[1777656963037,27.1,78243.38,0.0,-0.79145,0.00014,22.30367]
[1777656965051,27.1,78244.82,0.0,-0.79126,0.00014,22.31601]
[1777656966058,27.1,78246.98,0.0,-0.79097,0.00014,22.33505]
[1777656967065,27.1,78248.33,0.0,-0.79078,0.00014,22.34706]
[1777656972100,27.1,78247.82,0.0,-0.79086,0.00014,22.34225]
[1777656973107,27.1,78250.36,0.0,-0.79051,0.00014,22.36469]
[1777656975121,27.1,78248.72,0.0,-0.79074,0.00014,22.34988]
[1777656977135,27.1,78245.21,0.0,-0.79122,0.00014,22.3185]
[1777656979149,27.1,78241.34,0.0,-0.79175,0.00014,22.28398]
[1777656982175,27.1,78249.06,0.0,-0.7907,0.00014,22.35236]
[1777656983188,27.1,78250.66,0.0,-0.79049,0.00014,22.36642]
[1777656988270,27.1,78249.2,0.0,-0.7907,0.00014,22.35273]
[1777656993305,27.09,78248.7,0.0,-0.7908,0.00014,22.34398]
[1777656997335,27.09,78247.02,0.0,-0.79104,0.00014,22.32846]
[1777656998396,27.09,78260.6,0.0,-0.78918,0.00014,22.44868]
[1777656999366,27.09,78275.91,0.0,-0.78708,0.00014,22.58389]
[1777657000373,27.09,78279.75,0.0,-0.78656,0.00014,22.61746]
[1777657002387,27.09,78285.99,0.0,-0.7857,0.00014,22.67214]
[1777657003394,27.09,78283.39,0.0,-0.78606,0.00014,22.64901]
[1777657006420,27.09,78286.84,0.0,-0.78559,0.00014,22.67923]
[1777657007427,27.09,78291.38,0.0,-0.78496,0.00014,22.71911]
[1777657009441,27.09,78295.42,0.0,-0.7844,0.00014,22.75447]
[1777657010448,27.09,78299.13,0.0,-0.78389,0.00014,22.78696]
[1777657012461,27.09,78303.93,0.0,-0.78322,0.00014,22.8288]
[1777657013469,27.09,78306.86,0.0,-0.78282,0.00014,22.8543]
[1777657014478,27.09,78308.97,0.0,-0.78253,0.00014,22.87256]
[1777657015483,27.09,78313.15,0.0,-0.78195,0.00014,22.90894]
[1777657018507,27.09,78310.75,0.0,-0.78228,0.00014,22.88813]
[1777657023542,27.09,78306.47,0.0,-0.78287,0.00014,22.85106]
[1777657025555,27.09,78301.68,0.0,-0.78353,0.00014,22.80927]
[1777657030591,27.09,78300.74,0.0,-0.78366,0.00014,22.80139]
[1777657031597,27.09,78303.94,0.0,-0.78321,0.00014,22.82961]
[1777657032605,27.09,78313.22,0.0,-0.78191,0.00014,22.91106]
[1777657033612,27.09,78326.07,0.0,-0.78011,0.00014,23.02349]
[1777657034529,27.09,78326.07,0.0,-0.78011,0.00014,23.02349]
[1777657034619,27.09,78330.96,0.0,-0.77943,0.00014,23.06614]
[1777657035626,27.09,78340.1,0.0,-0.77814,0.00014,23.14573]
[1777657037640,27.09,78342.36,0.0,-0.77782,0.00014,23.16537]
[1777657041668,27.09,78334.53,0.0,-0.77892,0.00014,23.09769]
[1777657043325,27.09,78332.62,0.0,-0.77918,0.00014,23.08118]
[1777657045878,27.09,78330.22,0.0,-0.77951,0.00014,23.06062]
[1777657046703,27.09,78334.3,0.0,-0.77894,0.00014,23.09629]
[1777657047710,27.09,78337.8,0.0,-0.77844,0.00014,23.12707]
[1777657050731,27.1,78341.54,0.0,-0.7779,0.00014,23.16027]
[1777657053752,27.1,78347.28,0.0,-0.7771,0.00014,23.20711]
[1777657055766,27.1,78356.51,0.0,-0.77579,0.00014,23.2875]
[1777657056773,27.1,78366.48,0.0,-0.77437,0.00014,23.37394]
[1777657057780,27.1,78371.28,0.0,-0.77368,0.00014,23.4156]
[1777657058802,27.1,78389.64,0.0,-0.77106,0.00014,23.57379]
[1777657060817,27.1,78388.74,0.0,-0.77119,0.00014,23.56604]
[1777657061852,27.1,78388.74,0.0,-0.77119,0.00014,23.56604]
[1777657061898,27.1,78384.92,0.0,-0.77173,0.00014,23.53346]
[1777657063838,27.1,78388.37,0.0,-0.77123,0.00014,23.56355]
[1777657065134,27.1,78388.37,0.0,-0.77123,0.00014,23.56355]
[1777657065185,27.1,78391.36,0.0,-0.77079,0.00014,23.58943]
[1777657066256,27.1,78391.36,0.0,-0.77079,0.00014,23.58943]
[1777657066309,27.1,78391.36,0.0,-0.77079,0.00014,23.58943]
[1777657066339,27.1,78391.36,0.0,-0.77079,0.00014,23.58943]
[1777657066357,27.1,78395.42,0.0,-0.77021,0.00014,23.62446]
[1777657066859,27.1,78399.2,0.0,-0.76966,0.00014,23.65701]
[1777657070887,27.1,78394.32,0.0,-0.77036,0.00014,23.61557]
[1777657075923,27.1,78387.13,0.0,-0.77138,0.00014,23.55457]
[1777657076930,27.1,78394.76,0.0,-0.77028,0.00014,23.62042]
[1777657078944,27.1,78398.63,0.0,-0.76971,0.00014,23.65404]
[1777657079951,27.1,78406.63,0.0,-0.76855,0.00014,23.72291]
[1777657080958,27.1,78423.72,0.0,-0.76608,0.00015,23.86878]
[1777657081965,27.1,78430.8,0.0,-0.76504,0.00015,23.92939]
[1777657083979,27.11,78424.03,0.0,-0.76602,0.00015,23.87195]
[1777657084986,27.11,78417.7,0.0,-0.76693,0.00014,23.81831]
[1777657085993,27.11,78427.76,0.0,-0.76547,0.00015,23.90434]
[1777657087000,27.11,78431.31,0.0,-0.76495,0.00015,23.93477]
[1777657088834,27.11,78433.61,0.0,-0.76461,0.00015,23.95452]
[1777657094049,27.11,78432.48,0.0,-0.76475,0.00015,23.94614]
[1777657094884,27.11,78432.48,0.0,-0.76475,0.00015,23.94614]
[1777657094912,27.11,78432.48,0.0,-0.76475,0.00015,23.94614]
[1777657095085,27.11,78432.48,0.0,-0.76475,0.00015,23.94614]
[1777657097779,27.11,78431.32,0.0,-0.76491,0.00015,23.93668]
[1777657097069,27.11,78438.09,0.0,-0.76392,0.00015,23.99432]
[1777657098082,27.11,78446.47,0.0,-0.76269,0.00015,24.06554]
[1777657099094,27.11,78465.88,0.0,-0.75984,0.00015,24.22917]
[1777657100097,27.11,78476.8,0.0,-0.75823,0.00015,24.32128]
[1777657101104,27.11,78482.05,0.0,-0.75745,0.00015,24.36515]
[1777657102215,27.11,78482.05,0.0,-0.75745,0.00015,24.36515]
[1777657102567,27.11,78482.05,0.0,-0.75745,0.00015,24.36515]
[1777657102578,27.11,78494.63,0.0,-0.75559,0.00015,24.46999]
[1777657103118,27.11,78500.41,0.0,-0.75473,0.00015,24.51784]
[1777657105325,27.11,78499.21,0.0,-0.75496,0.00015,24.505]
[1777657105410,27.1,78497.06,0.0,-0.75529,0.00015,24.48685]
[1777657108153,27.11,78484.58,0.0,-0.75713,0.00015,24.38332]
[1777657109160,27.11,78465.92,0.0,-0.75988,0.00015,24.2271]
[1777657110167,27.11,78458.46,0.0,-0.76098,0.00015,24.16435]
[1777657111174,27.11,78446.46,0.0,-0.76276,0.00015,24.0596]
[1777657112181,27.11,78448.09,0.0,-0.76252,0.00015,24.0736]
[1777657113188,27.11,78454.08,0.0,-0.76163,0.00015,24.12439]
[1777657115208,27.11,78458.24,0.0,-0.76102,0.00015,24.15945]
[1777657116212,27.11,78465.11,0.0,-0.76001,0.00015,24.21739]
[1777657118745,27.11,78468.16,0.0,-0.75956,0.00015,24.24308]
[1777657118797,27.11,78468.16,0.0,-0.75956,0.00015,24.24308]
[1777657119233,27.11,78467.33,0.0,-0.75968,0.00015,24.23614]
[1777657119838,27.11,78467.33,0.0,-0.75968,0.00015,24.23614]
[1777657120240,27.11,78462.87,0.0,-0.76034,0.00015,24.19866]
[1777657122702,27.11,78464.56,0.0,-0.76009,0.00015,24.21294]
[1777657123261,27.11,78442.92,0.0,-0.76326,0.00015,24.0306]
[1777657124268,27.11,78434.82,0.0,-0.76444,0.00015,23.96188]
[1777657127289,27.11,78432.32,0.0,-0.76481,0.00015,23.94068]
[1777657129303,27.11,78437.84,0.0,-0.764,0.00015,23.98757]
[1777657131130,27.11,78436.97,0.0,-0.76413,0.00015,23.98018]
[1777657131182,27.11,78436.97,0.0,-0.76413,0.00015,23.98018]
[1777657131330,27.11,78436.97,0.0,-0.76413,0.00015,23.98018]
[1777657136107,27.11,78433.14,0.0,-0.76468,0.00015,23.94778]
[1777657136151,27.11,78433.14,0.0,-0.76468,0.00015,23.94778]
[1777657136337,27.11,78433.14,0.0,-0.76468,0.00015,23.94778]
[1777657138366,27.11,78441.23,0.0,-0.7635,0.00015,24.01665]
[1777657139373,27.11,78450.0,0.0,-0.76221,0.00015,24.09096]
[1777657141386,27.11,78464.9,0.0,-0.76002,0.00015,24.21688]
[1777657142086,27.11,78464.9,0.0,-0.76002,0.00015,24.21688]
[1777657142394,27.11,78473.74,0.0,-0.75871,0.00015,24.29143]
[1777657144408,27.11,78477.17,0.0,-0.75819,0.00015,24.3207]
[1777657146423,27.11,78481.04,0.0,-0.75761,0.00015,24.35355]
[1777657147430,27.11,78476.28,0.0,-0.75832,0.00015,24.31378]
[1777657149444,27.11,78472.08,0.0,-0.75893,0.00015,24.27882]
[1777657153472,27.12,78476.62,0.0,-0.75824,0.00015,24.31782]
[1777657155387,27.12,78477.38,0.0,-0.75813,0.00015,24.32441]
[1777657155461,27.12,78477.38,0.0,-0.75813,0.00015,24.32441]
[1777657155581,27.12,78477.38,0.0,-0.75813,0.00015,24.32441]
[1777657157500,27.12,78490.07,0.0,-0.75624,0.00015,24.43106]
[1777657158507,27.12,78495.61,0.0,-0.75541,0.00015,24.47736]
[1777657163544,27.13,78491.47,0.0,-0.75596,0.00015,24.44627]
[1777657165582,27.13,78488.59,0.0,-0.75634,0.00015,24.42505]
[1777657165823,27.13,78484.26,0.0,-0.75698,0.00015,24.38924]
[1777657167263,27.13,78482.66,0.0,-0.75721,0.00015,24.37622]
[1777657167316,27.13,78482.66,0.0,-0.75721,0.00015,24.37622]
[1777657167334,27.13,78482.66,0.0,-0.75721,0.00015,24.37622]
[1777657171600,27.14,78478.4,0.0,-0.75783,0.00015,24.33888]
[1777657172607,27.14,78474.58,0.0,-0.75838,0.00015,24.30732]
[1777657174151,27.14,78472.3,0.0,-0.75871,0.00015,24.2885]
[1777657176635,27.14,78478.41,0.0,-0.7578,0.00015,24.34051]
[1777657177671,27.14,78478.41,0.0,-0.7578,0.00015,24.34051]
[1777657177680,27.14,78478.41,0.0,-0.7578,0.00015,24.34051]
[1777657177835,27.14,78478.41,0.0,-0.7578,0.00015,24.34051]
[1777657178878,27.14,78480.85,0.0,-0.75743,0.00015,24.36113]
[1777657178649,27.14,78487.33,0.0,-0.75647,0.00015,24.41542]
[1777657178923,27.14,78487.33,0.0,-0.75647,0.00015,24.41542]
[1777657179080,27.14,78487.33,0.0,-0.75647,0.00015,24.41542]
[1777657183990,27.14,78489.18,0.0,-0.75618,0.00015,24.43166]
[1777657184042,27.14,78489.18,0.0,-0.75618,0.00015,24.43166]
[1777657184079,27.14,78489.18,0.0,-0.75618,0.00015,24.43166]
[1777657186060,27.14,78488.93,0.0,-0.75621,0.00015,24.42989]
[1777657186075,27.14,78488.93,0.0,-0.75621,0.00015,24.42989]
[1777657186108,27.14,78488.93,0.0,-0.75621,0.00015,24.42989]
[1777657187585,27.14,78488.89,0.0,-0.75621,0.00015,24.42971]
[1777657187826,27.14,78488.89,0.0,-0.75621,0.00015,24.42971]
[1777657191388,27.15,78492.55,0.0,-0.75566,0.00015,24.46079]
[1777657193575,27.15,78495.09,0.0,-0.75527,0.00015,24.48244]
[1777657193627,27.15,78495.09,0.0,-0.75527,0.00015,24.48244]
[1777657193837,27.15,78495.09,0.0,-0.75527,0.00015,24.48244]
[1777657195768,27.15,78502.9,0.0,-0.75409,0.00015,24.54807]
[1777657196823,27.15,78502.9,0.0,-0.75409,0.00015,24.54807]
[1777657196883,27.15,78502.9,0.0,-0.75409,0.00015,24.54807]
[1777657197077,27.16,78502.66,0.0,-0.75407,0.00015,24.54921]
[1777657199406,27.17,78503.41,0.0,-0.75385,0.00015,24.56141]
[1777657199458,27.17,78503.41,0.0,-0.75385,0.00015,24.56141]
[1777657199578,27.17,78503.41,0.0,-0.75385,0.00015,24.56141]
[1777657204831,27.17,78506.36,0.0,-0.75338,0.00015,24.58744]
[1777657205825,27.17,78506.36,0.0,-0.75338,0.00015,24.58744]
[1777657205877,27.17,78506.36,0.0,-0.75338,0.00015,24.58744]
[1777657206083,27.17,78506.48,0.0,-0.75336,0.00015,24.58869]
[1777657209041,27.18,78506.54,0.0,-0.75333,0.00015,24.59001]
[1777657209049,27.18,78506.54,0.0,-0.75333,0.00015,24.59001]
[1777657209077,27.18,78506.54,0.0,-0.75333,0.00015,24.59001]
[1777657212646,27.18,78502.8,0.0,-0.75387,0.00015,24.5599]
[1777657212834,27.18,78502.8,0.0,-0.75387,0.00015,24.5599]
[1777657213123,27.18,78503.69,0.0,-0.75374,0.00015,24.56726]
[1777657213329,27.18,78503.69,0.0,-0.75374,0.00015,24.56726]
[1777657215681,27.18,78505.88,0.0,-0.75341,0.00015,24.58542]
[1777657215728,27.18,78505.88,0.0,-0.75341,0.00015,24.58542]
[1777657215782,27.18,78505.88,0.0,-0.75341,0.00015,24.58542]
[1777657215832,27.18,78505.88,0.0,-0.75341,0.00015,24.58542]
[1777657218137,27.18,78509.15,0.0,-0.75292,0.00015,24.61269]
[1777657218189,27.18,78509.15,0.0,-0.75292,0.00015,24.61269]
[1777657218328,27.18,78509.15,0.0,-0.75292,0.00015,24.61269]
[1777657224977,27.18,78508.65,0.0,-0.75297,0.00015,24.60972]
[1777657228554,27.18,78508.57,0.0,-0.75298,0.00015,24.60947]
[1777657228582,27.18,78508.57,0.0,-0.75298,0.00015,24.60947]
[1777657228606,27.18,78508.57,0.0,-0.75298,0.00015,24.60947]
[1777657230934,27.18,78509.08,0.0,-0.7529,0.00015,24.61409]
[1777657231082,27.18,78508.98,0.0,-0.7529,0.00015,24.61366]
[1777657233034,27.18,78517.87,0.0,-0.75159,0.00015,24.68382]
[1777657235048,27.19,78520.6,0.0,-0.75117,0.00015,24.70684]
[1777657236354,27.19,78520.6,0.0,-0.75117,0.00015,24.70684]
[1777657236392,27.19,78520.6,0.0,-0.75117,0.00015,24.70684]
[1777657236580,27.19,78520.6,0.0,-0.75117,0.00015,24.70684]
[1777657239076,27.19,78510.29,0.0,-0.7527,0.00015,24.62237]
[1777657240664,27.19,78510.29,0.0,-0.7527,0.00015,24.62237]
[1777657240785,27.19,78510.29,0.0,-0.7527,0.00015,24.62237]
[1777657240839,27.19,78510.29,0.0,-0.7527,0.00015,24.62237]
[1777657240886,27.19,78502.7,0.0,-0.75383,0.00015,24.55967]
[1777657241090,27.19,78508.41,0.0,-0.75298,0.00015,24.60701]
[1777657245009,27.19,78506.64,0.0,-0.75324,0.00015,24.59264]
[1777657245062,27.19,78506.64,0.0,-0.75324,0.00015,24.59264]
[1777657245078,27.19,78506.64,0.0,-0.75324,0.00015,24.59264]
[1777657248139,27.19,78520.73,0.0,-0.75112,0.00015,24.70931]
[1777657249146,27.19,78535.67,0.0,-0.74888,0.00015,24.83192]
[1777657250154,27.19,78544.39,0.0,-0.74757,0.00015,24.90323]
[1777657251384,27.19,78544.39,0.0,-0.74757,0.00015,24.90323]
[1777657251452,27.19,78548.13,0.0,-0.747,0.00015,24.93375]
[1777657255536,27.19,78548.54,0.0,-0.74694,0.00015,24.93715]
[1777657255581,27.19,78548.54,0.0,-0.74694,0.00015,24.93715]
[1777657255617,27.19,78547.73,0.0,-0.74706,0.00015,24.93059]
[1777657257203,27.19,78554.12,0.0,-0.7461,0.00015,24.98261]
[1777657260176,27.19,78552.13,0.0,-0.7464,0.00015,24.96642]
[1777657260221,27.19,78552.13,0.0,-0.7464,0.00015,24.96642]
[1777657260327,27.19,78552.13,0.0,-0.7464,0.00015,24.96642]
[1777657262238,27.19,78546.72,0.0,-0.7472,0.00015,24.92288]
[1777657264225,27.19,78548.21,0.0,-0.74698,0.00015,24.93521]
[1777657264277,27.19,78548.21,0.0,-0.74698,0.00015,24.93521]
[1777657264331,27.19,78548.21,0.0,-0.74698,0.00015,24.93521]
[1777657266266,27.19,78542.96,0.0,-0.74776,0.00015,24.89301]
[1777657267273,27.19,78533.49,0.0,-0.74918,0.00015,24.81585]
[1777657268411,27.19,78533.49,0.0,-0.74918,0.00015,24.81585]
[1777657268451,27.19,78533.49,0.0,-0.74918,0.00015,24.81585]
[1777657268578,27.19,78533.49,0.0,-0.74918,0.00015,24.81585]
[1777657272308,27.2,78538.7,0.0,-0.74837,0.00015,24.85947]
[1777657273476,27.2,78538.7,0.0,-0.74837,0.00015,24.85947]
[1777657273581,27.2,78538.7,0.0,-0.74837,0.00015,24.85947]
[1777657273688,27.2,78538.7,0.0,-0.74837,0.00015,24.85947]
[1777657274238,27.2,78539.4,0.0,-0.74827,0.00015,24.86532]
[1777657274331,27.2,78539.4,0.0,-0.74827,0.00015,24.86532]
[1777657279357,27.2,78537.75,0.0,-0.7485,0.00015,24.85255]
[1777657280168,27.2,78537.75,0.0,-0.7485,0.00015,24.85255]
[1777657280220,27.2,78537.75,0.0,-0.7485,0.00015,24.85255]
[1777657280331,27.2,78537.75,0.0,-0.7485,0.00015,24.85255]
[1777657284394,27.2,78520.17,0.0,-0.75113,0.00015,24.70902]
[1777657285827,27.2,78515.4,0.0,-0.75184,0.00015,24.66979]
[1777657288421,27.2,78510.91,0.0,-0.7525,0.00015,24.63308]
[1777657290493,27.2,78507.63,0.0,-0.75299,0.00015,24.60609]
[1777657290516,27.2,78507.63,0.0,-0.75299,0.00015,24.60609]
[1777657290583,27.2,78507.63,0.0,-0.75299,0.00015,24.60609]
[1777657292518,27.2,78507.39,0.0,-0.75305,0.00015,24.60072]
[1777657292620,27.2,78502.63,0.0,-0.75375,0.00015,24.56148]
[1777657294468,27.2,78496.18,0.0,-0.75471,0.00015,24.50801]
[1777657296233,27.2,78495.66,0.0,-0.75479,0.00015,24.50371]
[1777657298946,27.2,78492.7,0.0,-0.75523,0.00015,24.4792]
[1777657299017,27.2,78488.88,0.0,-0.75579,0.00015,24.44754]
[1777657299076,27.2,78488.88,0.0,-0.75579,0.00015,24.44754]
[1777657304538,27.2,78488.44,0.0,-0.75585,0.00015,24.44435]
[1777657307559,27.2,78479.9,0.0,-0.75711,0.00015,24.37352]
[1777657308487,27.2,78479.9,0.0,-0.75711,0.00015,24.37352]
[1777657308577,27.2,78479.9,0.0,-0.75711,0.00015,24.37352]
[1777657308614,27.2,78479.9,0.0,-0.75711,0.00015,24.37352]
[1777657308957,27.2,78479.9,0.0,-0.75711,0.00015,24.37352]
[1777657311586,27.2,78486.42,0.0,-0.75615,0.00015,24.42764]
[1777657312048,27.2,78486.42,0.0,-0.75615,0.00015,24.42764]
[1777657312101,27.2,78486.42,0.0,-0.75615,0.00015,24.42764]
[1777657312327,27.2,78486.42,0.0,-0.75615,0.00015,24.42764]
[1777657312595,27.2,78485.02,0.0,-0.75636,0.00015,24.41592]
[1777657313518,27.2,78485.02,0.0,-0.75636,0.00015,24.41592]
[1777657313601,27.2,78487.38,0.0,-0.75601,0.00015,24.43547]
[1777657314930,27.2,78487.38,0.0,-0.75601,0.00015,24.43547]
[1777657315031,27.2,78490.33,0.0,-0.75557,0.00015,24.46009]
[1777657315079,27.2,78490.33,0.0,-0.75557,0.00015,24.46009]
[1777657315329,27.2,78490.33,0.0,-0.75557,0.00015,24.46009]
[1777657315615,27.2,78491.96,0.0,-0.75533,0.00015,24.47371]
[1777657317628,27.2,78489.62,0.0,-0.75567,0.00015,24.45447]
[1777657319643,27.2,78485.65,0.0,-0.75626,0.00015,24.4216]
[1777657321657,27.2,78488.63,0.0,-0.75581,0.00015,24.44655]
[1777657322664,27.2,78483.79,0.0,-0.75653,0.00015,24.40639]
[1777657323671,27.2,78480.46,0.0,-0.75702,0.00015,24.37864]
[1777657324678,27.2,78477.72,0.0,-0.75742,0.00015,24.3558]
[1777657325685,27.2,78476.23,0.0,-0.75765,0.00015,24.34331]
[1777657327699,27.2,78469.79,0.0,-0.75859,0.00015,24.28955]
[1777657328649,27.2,78469.79,0.0,-0.75859,0.00015,24.28955]
[1777657328677,27.2,78469.79,0.0,-0.75859,0.00015,24.28955]
[1777657328831,27.2,78469.79,0.0,-0.75859,0.00015,24.28955]
[1777657328932,27.2,78474.15,0.0,-0.75795,0.00015,24.32595]
[1777657330720,27.2,78476.23,0.0,-0.75765,0.00015,24.34322]
[1777657333741,27.2,78474.39,0.0,-0.75792,0.00015,24.32774]
[1777657338776,27.2,78475.72,0.0,-0.75773,0.00015,24.3387]
[1777657339783,27.2,78473.39,0.0,-0.75807,0.00015,24.31923]
[1777657344818,27.2,78472.4,0.0,-0.75822,0.00015,24.31094]
[1777657349856,27.2,78470.95,0.0,-0.75843,0.00015,24.29884]
[1777657350863,27.2,78466.21,0.0,-0.75913,0.00015,24.25924]
[1777657354891,27.2,78459.78,0.0,-0.76009,0.00015,24.20214]
[1777657355898,27.2,78456.6,0.0,-0.76055,0.00015,24.17561]
[1777657356905,27.2,78453.35,0.0,-0.76103,0.00015,24.1485]
[1777657357912,27.2,78456.58,0.0,-0.76055,0.00015,24.17566]
[1777657358919,27.2,78459.22,0.0,-0.76016,0.00015,24.19781]
[1777657361940,27.2,78464.55,0.0,-0.75938,0.00015,24.24245]
[1777657363954,27.2,78462.85,0.0,-0.75963,0.00015,24.22832]
[1777657364962,27.2,78460.91,0.0,-0.75991,0.00015,24.21214]
[1777657367983,27.2,78459.14,0.0,-0.76017,0.00015,24.19726]
[1777657368990,27.2,78457.06,0.0,-0.76048,0.00015,24.17982]
[1777657372012,27.2,78460.89,0.0,-0.75992,0.00015,24.21198]
[1777657377047,27.2,78456.16,0.0,-0.76061,0.00015,24.17244]
[1777657378054,27.2,78458.3,0.0,-0.76029,0.00015,24.19038]
[1777657381075,27.2,78456.53,0.0,-0.76055,0.00015,24.1756]
[1777657383089,27.2,78454.22,0.0,-0.76089,0.00015,24.15628]
[1777657384095,27.2,78455.97,0.0,-0.76063,0.00015,24.17101]
[1777657386109,27.2,78453.49,0.0,-0.76099,0.00015,24.15029]
[1777657388126,27.2,78450.24,0.0,-0.76147,0.00015,24.12308]
[1777657390143,27.21,78454.24,0.0,-0.76088,0.00015,24.15685]
[1777657391150,27.21,78461.5,0.0,-0.75981,0.00015,24.2178]
[1777657392157,27.21,78464.74,0.0,-0.75934,0.00015,24.24497]
[1777657394022,27.21,78464.74,0.0,-0.75934,0.00015,24.24497]
[1777657394114,27.21,78464.86,0.0,-0.75932,0.00015,24.24589]
[1777657394171,27.21,78460.71,0.0,-0.75993,0.00015,24.21115]
[1777657395681,27.21,78460.71,0.0,-0.75993,0.00015,24.21115]
[1777657395740,27.21,78457.03,0.0,-0.76047,0.00015,24.18023]
[1777657396567,27.21,78453.31,0.0,-0.76102,0.00015,24.14902]
[1777657397192,27.21,78448.97,0.0,-0.76165,0.00015,24.11255]
[1777657399031,27.21,78448.97,0.0,-0.76165,0.00015,24.11255]
[1777657399075,27.21,78448.97,0.0,-0.76165,0.00015,24.11255]
[1777657399082,27.21,78448.97,0.0,-0.76165,0.00015,24.11255]
[1777657399133,27.21,78447.34,0.0,-0.76189,0.00015,24.09884]
[1777657399615,27.21,78447.34,0.0,-0.76189,0.00015,24.09884]
[1777657399830,27.21,78447.34,0.0,-0.76189,0.00015,24.09884]
[1777657399926,27.21,78446.03,0.0,-0.76208,0.00015,24.08777]
[1777657401220,27.2,78450.2,0.0,-0.76147,0.00015,24.12277]
[1777657406255,27.2,78450.29,0.0,-0.76147,0.00015,24.12315]
[1777657409604,27.2,78450.22,0.0,-0.76148,0.00015,24.12259]
[1777657409656,27.2,78450.22,0.0,-0.76148,0.00015,24.12259]
[1777657409827,27.2,78450.22,0.0,-0.76148,0.00015,24.12259]
[1777657409928,27.2,78450.4,0.0,-0.76145,0.00015,24.12406]
[1777657411292,27.2,78452.67,0.0,-0.76114,0.00015,24.13955]
[1777657416951,27.2,78451.56,0.0,-0.76131,0.00015,24.13004]
[1777657417002,27.2,78451.56,0.0,-0.76131,0.00015,24.13004]
[1777657417077,27.2,78451.56,0.0,-0.76131,0.00015,24.13004]
[1777657417104,27.2,78451.35,0.0,-0.76134,0.00015,24.1282]
[1777657419348,27.2,78453.37,0.0,-0.76105,0.00015,24.14497]
[1777657421361,27.2,78455.13,0.0,-0.76079,0.00015,24.15962]
[1777657423376,27.2,78457.11,0.0,-0.7605,0.00015,24.17608]
[1777657424383,27.2,78461.59,0.0,-0.75985,0.00015,24.21365]
[1777657426397,27.2,78463.64,0.0,-0.75955,0.00015,24.23074]
[1777657428645,27.2,78462.83,0.0,-0.75967,0.00015,24.22391]
[1777657428697,27.2,78462.83,0.0,-0.75967,0.00015,24.22391]
[1777657428827,27.2,78462.83,0.0,-0.75967,0.00015,24.22391]
[1777657428928,27.2,78462.4,0.0,-0.75973,0.00015,24.22026]
[1777657430425,27.2,78464.5,0.0,-0.75942,0.00015,24.23776]
[1777657433445,27.2,78466.37,0.0,-0.75915,0.00015,24.25323]
[1777657435375,27.2,78466.14,0.0,-0.75919,0.00015,24.25124]
[1777657435429,27.2,78466.14,0.0,-0.75919,0.00015,24.25124]
[1777657435584,27.2,78466.14,0.0,-0.75919,0.00015,24.25124]
[1777657435685,27.2,78466.05,0.0,-0.7592,0.00015,24.25041]
[1777657440495,27.2,78463.54,0.0,-0.75958,0.00015,24.22896]
[1777657443303,27.2,78463.63,0.0,-0.75957,0.00015,24.22946]
[1777657443332,27.2,78463.63,0.0,-0.75957,0.00015,24.22946]
[1777657443355,27.2,78463.63,0.0,-0.75957,0.00015,24.22946]
[1777657443516,27.2,78460.58,0.0,-0.76002,0.00015,24.20378]
[1777657445876,27.2,78460.22,0.0,-0.76008,0.00015,24.20066]
[1777657446077,27.2,78460.22,0.0,-0.76008,0.00015,24.20066]
[1777657446097,27.2,78459.82,0.0,-0.76014,0.00015,24.19721]
[1777657446537,27.2,78461.89,0.0,-0.75983,0.00015,24.21455]
[1777657448551,27.2,78463.83,0.0,-0.75955,0.00015,24.23065]
[1777657449558,27.2,78460.87,0.0,-0.75999,0.00015,24.20572]
[1777657450565,27.2,78458.56,0.0,-0.76033,0.00015,24.18625]
[1777657451509,27.2,78458.56,0.0,-0.76033,0.00015,24.18625]
[1777657451561,27.2,78458.56,0.0,-0.76033,0.00015,24.18625]
[1777657451575,27.2,78458.56,0.0,-0.76033,0.00015,24.18625]
[1777657451662,27.2,78456.91,0.0,-0.76057,0.00015,24.17232]
[1777657454593,27.2,78455.27,0.0,-0.76082,0.00015,24.15837]
[1777657457615,27.2,78451.18,0.0,-0.76142,0.00015,24.12393]
[1777657458621,27.2,78448.68,0.0,-0.76178,0.00015,24.10279]
[1777657459627,27.2,78440.36,0.0,-0.763,0.00015,24.03262]
[1777657460635,27.2,78436.61,0.0,-0.76355,0.00015,24.00095]
[1777657465670,27.2,78436.73,0.0,-0.76353,0.00015,24.00195]
[1777657469669,27.2,78436.03,0.0,-0.76363,0.00015,23.99601]
[1777657469706,27.2,78436.03,0.0,-0.76363,0.00015,23.99601]
[1777657469826,27.2,78436.03,0.0,-0.76363,0.00015,23.99601]
[1777657469928,27.2,78434.63,0.0,-0.76384,0.00015,23.98416]
[1777657475740,27.2,78434.87,0.0,-0.76382,0.00015,23.98277]
[1777657480775,27.2,78434.99,0.0,-0.7638,0.00015,23.98391]
[1777657481782,27.2,78437.23,0.0,-0.76348,0.00015,24.00284]
[1777657483001,27.2,78437.23,0.0,-0.76348,0.00015,24.00284]
[1777657483053,27.2,78437.23,0.0,-0.76348,0.00015,24.00284]
[1777657483081,27.2,78437.23,0.0,-0.76348,0.00015,24.00284]
[1777657483102,27.2,78437.09,0.0,-0.7635,0.00015,24.00164]
[1777657488830,27.2,78437.91,0.0,-0.76338,0.00015,24.00849]
[1777657489838,27.2,78439.62,0.0,-0.76313,0.00015,24.02291]
[1777657490845,27.2,78442.41,0.0,-0.76272,0.00015,24.0464]
[1777657493034,27.2,78441.96,0.0,-0.76279,0.00015,24.04255]
[1777657493077,27.2,78441.96,0.0,-0.76279,0.00015,24.04255]
[1777657493086,27.2,78441.96,0.0,-0.76279,0.00015,24.04255]
[1777657493135,27.2,78441.96,0.0,-0.76279,0.00015,24.0425]
[1777657498900,27.2,78442.35,0.0,-0.76274,0.00015,24.04549]
[1777657500380,27.2,78443.18,0.0,-0.76262,0.00015,24.05244]
[1777657500421,27.2,78443.18,0.0,-0.76262,0.00015,24.05244]
[1777657500915,27.2,78450.13,0.0,-0.7616,0.00015,24.1109]
[1777657501922,27.2,78455.0,0.0,-0.76089,0.00015,24.15158]
[1777657502929,27.19,78447.29,0.0,-0.76203,0.00015,24.08647]
[1777657503936,27.19,78444.57,0.0,-0.76243,0.00015,24.06335]
[1777657506006,27.19,78444.86,0.0,-0.76239,0.00015,24.06561]
[1777657506058,27.19,78444.86,0.0,-0.76239,0.00015,24.06561]
[1777657506075,27.19,78444.86,0.0,-0.76239,0.00015,24.06561]
[1777657506107,27.19,78443.54,0.0,-0.76259,0.00015,24.05441]
[1777657508970,27.19,78441.77,0.0,-0.76285,0.00015,24.0393]
[1777657511992,27.19,78433.81,0.0,-0.76401,0.00015,23.97199]
[1777657512999,27.19,78431.85,0.0,-0.7643,0.00015,23.95534]
[1777657513630,27.19,78431.85,0.0,-0.7643,0.00015,23.95534]
[1777657513682,27.19,78431.85,0.0,-0.7643,0.00015,23.95534]
[1777657513838,27.19,78431.85,0.0,-0.7643,0.00015,23.95534]
[1777657514006,27.19,78432.25,0.0,-0.76424,0.00015,23.95866]
[1777657515013,27.19,78430.56,0.0,-0.76448,0.00015,23.9443]
[1777657516020,27.19,78419.29,0.0,-0.76612,0.00014,23.84872]
[1777657517027,27.19,78414.85,0.0,-0.76676,0.00014,23.81103]
[1777657519041,27.19,78419.76,0.0,-0.76605,0.00014,23.85268]
[1777657522200,27.19,78419.45,0.0,-0.7661,0.00014,23.85001]
[1777657522211,27.19,78419.45,0.0,-0.7661,0.00014,23.85001]
[1777657522330,27.19,78418.87,0.0,-0.76618,0.00014,23.84507]
[1777657523069,27.19,78416.19,0.0,-0.76657,0.00014,23.82229]
[1777657526090,27.19,78418.29,0.0,-0.76627,0.00014,23.84021]
[1777657526393,27.19,78418.29,0.0,-0.76627,0.00014,23.84021]
[1777657532132,27.19,78418.55,0.0,-0.76626,0.00014,23.83853]
[1777657534146,27.19,78419.58,0.0,-0.76611,0.00014,23.84704]
[1777657535153,27.19,78418.03,0.0,-0.76634,0.00014,23.83375]
[1777657536160,27.19,78416.95,0.0,-0.7665,0.00014,23.82447]
[1777657537264,27.19,78416.95,0.0,-0.7665,0.00014,23.82447]
[1777657537316,27.19,78417.44,0.0,-0.76643,0.00014,23.82852]
[1777657537330,27.19,78417.44,0.0,-0.76643,0.00014,23.82852]
[1777657538174,27.19,78417.25,0.0,-0.76646,0.00014,23.82681]
[1777657540188,27.19,78418.58,0.0,-0.76627,0.00014,23.83792]
[1777657544492,27.19,78418.07,0.0,-0.76634,0.00014,23.8335]
[1777657544545,27.19,78418.07,0.0,-0.76634,0.00014,23.8335]
[1777657544583,27.19,78418.07,0.0,-0.76634,0.00014,23.8335]
[1777657545223,27.19,78420.06,0.0,-0.76606,0.00014,23.85029]
[1777657549251,27.19,78418.79,0.0,-0.76625,0.00014,23.83907]
[1777657550258,27.19,78416.86,0.0,-0.76653,0.00014,23.82258]
[1777657551142,27.19,78416.86,0.0,-0.76653,0.00014,23.82258]
[1777657551154,27.19,78416.86,0.0,-0.76653,0.00014,23.82258]
[1777657551265,27.19,78416.96,0.0,-0.76652,0.00014,23.82334]
[1777657551328,27.19,78416.96,0.0,-0.76652,0.00014,23.82334]
[1777657555293,27.19,78420.18,0.0,-0.76606,0.00014,23.8504]
[1777657557090,27.19,78420.18,0.0,-0.76606,0.00014,23.8504]
[1777657557132,27.19,78420.18,0.0,-0.76606,0.00014,23.8504]
[1777657557268,27.19,78420.88,0.0,-0.76596,0.00014,23.85621]
[1777657557335,27.19,78420.88,0.0,-0.76596,0.00014,23.85621]
[1777657563349,27.19,78418.27,0.0,-0.76634,0.00014,23.83361]
[1777657565274,27.19,78418.27,0.0,-0.76634,0.00014,23.83361]
[1777657564356,27.19,78414.84,0.0,-0.76684,0.00014,23.80435]
[1777657565326,27.19,78414.84,0.0,-0.76684,0.00014,23.80435]
[1777657565577,27.19,78414.84,0.0,-0.76684,0.00014,23.80435]
[1777657565642,27.19,78415.66,0.0,-0.76672,0.00014,23.81131]
[1777657566370,27.19,78417.62,0.0,-0.76644,0.00014,23.82778]
[1777657568384,27.19,78426.63,0.0,-0.76514,0.00015,23.90405]
[1777657569391,27.19,78442.91,0.0,-0.76277,0.00015,24.04172]
[1777657570398,27.19,78444.39,0.0,-0.76255,0.00015,24.05408]
[1777657571405,27.19,78446.11,0.0,-0.7623,0.00015,24.06845]
[1777657572668,27.19,78446.11,0.0,-0.7623,0.00015,24.06845]
[1777657572720,27.19,78446.11,0.0,-0.7623,0.00015,24.06845]
[1777657572833,27.19,78446.11,0.0,-0.7623,0.00015,24.06845]
[1777657572926,27.18,78445.98,0.0,-0.76233,0.00015,24.06722]
[1777657574426,27.18,78444.28,0.0,-0.76258,0.00015,24.05261]
[1777657579463,27.18,78444.54,0.0,-0.76255,0.00015,24.05419]
[1777657582319,27.18,78444.36,0.0,-0.76258,0.00015,24.05255]
[1777657582330,27.18,78444.44,0.0,-0.76257,0.00015,24.0531]
[1777657582371,27.18,78444.44,0.0,-0.76257,0.00015,24.0531]
[1777657582783,27.18,78444.44,0.0,-0.76257,0.00015,24.0531]
[1777657583020,27.18,78444.44,0.0,-0.76257,0.00015,24.0531]
[1777657583076,27.18,78444.44,0.0,-0.76257,0.00015,24.0531]
[1777657583118,27.18,78443.19,0.0,-0.76276,0.00015,24.04243]
[1777657585505,27.18,78444.77,0.0,-0.76253,0.00015,24.05539]
[1777657586512,27.18,78446.29,0.0,-0.76231,0.00015,24.06807]
[1777657587519,27.18,78443.95,0.0,-0.76266,0.00015,24.0482]
[1777657588917,27.18,78443.95,0.0,-0.76266,0.00015,24.0482]
[1777657588969,27.18,78443.95,0.0,-0.76266,0.00015,24.0482]
[1777657589085,27.18,78443.95,0.0,-0.76266,0.00015,24.0482]
[1777657589167,27.18,78442.12,0.0,-0.76293,0.00015,24.03264]
[1777657594568,27.18,78443.37,0.0,-0.76278,0.00015,24.03896]
[1777657597325,27.18,78444.45,0.0,-0.76262,0.00015,24.04794]
[1777657597377,27.18,78443.98,0.0,-0.76269,0.00015,24.04384]
[1777657597581,27.18,78443.98,0.0,-0.76269,0.00015,24.04384]
[1777657597590,27.18,78444.62,0.0,-0.7626,0.00015,24.0491]
[1777657601618,27.18,78441.68,0.0,-0.76304,0.00015,24.02373]
[1777657602651,27.18,78441.68,0.0,-0.76304,0.00015,24.02373]
[1777657602703,27.18,78441.68,0.0,-0.76304,0.00015,24.02373]
[1777657602835,27.18,78441.68,0.0,-0.76304,0.00015,24.02373]
[1777657602929,27.18,78439.69,0.0,-0.76333,0.00015,24.00681]
[1777657605646,27.18,78441.21,0.0,-0.76312,0.00015,24.01934]
[1777657606652,27.18,78444.45,0.0,-0.76265,0.00015,24.04656]
[1777657610770,27.17,78445.77,0.0,-0.76246,0.00015,24.05724]
[1777657610822,27.17,78445.77,0.0,-0.76246,0.00015,24.05724]
[1777657611086,27.17,78445.77,0.0,-0.76246,0.00015,24.05724]
[1777657611174,27.17,78445.29,0.0,-0.76254,0.00015,24.05304]
[1777657613701,27.17,78451.29,0.0,-0.76167,0.00015,24.10318]
[1777657614709,27.17,78455.91,0.0,-0.76099,0.00015,24.14185]
[1777657615534,27.17,78455.91,0.0,-0.76099,0.00015,24.14185]
[1777657615580,27.17,78455.91,0.0,-0.76099,0.00015,24.14185]
[1777657615586,27.17,78455.91,0.0,-0.76099,0.00015,24.14185]
[1777657615716,27.17,78454.05,0.0,-0.76127,0.00015,24.12597]
[1777657620389,27.17,78453.91,0.0,-0.7613,0.00015,24.12394]
[1777657620441,27.17,78453.91,0.0,-0.7613,0.00015,24.12394]
[1777657620580,27.17,78453.91,0.0,-0.7613,0.00015,24.12394]
[1777657620751,27.17,78453.69,0.0,-0.76134,0.00015,24.12188]
[1777657624779,27.17,78455.77,0.0,-0.76105,0.00015,24.13856]
[1777657627106,27.17,78456.72,0.0,-0.76092,0.00015,24.14633]
[1777657627158,27.17,78456.72,0.0,-0.76092,0.00015,24.14633]
[1777657627335,27.17,78456.72,0.0,-0.76092,0.00015,24.14633]
[1777657627176,27.17,78456.64,0.0,-0.76093,0.00015,24.14543]
[1777657632835,27.17,78456.62,0.0,-0.76094,0.00015,24.14486]
[1777657634013,27.17,78456.62,0.0,-0.76094,0.00015,24.14486]
[1777657634082,27.17,78456.62,0.0,-0.76094,0.00015,24.14486]
[1777657634085,27.17,78456.62,0.0,-0.76094,0.00015,24.14486]
[1777657634114,27.17,78456.78,0.0,-0.76092,0.00015,24.14615]
[1777657636754,27.17,78458.05,0.0,-0.76073,0.00015,24.1567]
[1777657636825,27.17,78458.05,0.0,-0.76073,0.00015,24.1567]
[1777657636863,27.17,78457.83,0.0,-0.76077,0.00015,24.15478]
[1777657641898,27.17,78458.01,0.0,-0.76075,0.00015,24.156]
[1777657646525,27.17,78456.59,0.0,-0.76096,0.00015,24.14384]
[1777657646578,27.17,78456.59,0.0,-0.76096,0.00015,24.14384]
[1777657646584,27.17,78456.59,0.0,-0.76096,0.00015,24.14384]
[1777657646933,27.17,78455.33,0.0,-0.76115,0.00015,24.13321]
[1777657647943,27.17,78451.98,0.0,-0.76164,0.00015,24.10499]
[1777657648949,27.16,78440.69,0.0,-0.76329,0.00015,24.00961]
[1777657649957,27.16,78441.45,0.0,-0.76318,0.00015,24.01608]
[1777657650938,27.16,78441.45,0.0,-0.76318,0.00015,24.01608]
[1777657650990,27.16,78441.45,0.0,-0.76318,0.00015,24.01608]
[1777657651082,27.16,78441.45,0.0,-0.76318,0.00015,24.01608]
[1777657651166,27.16,78442.49,0.0,-0.76305,0.00015,24.02134]
[1777657654992,27.16,78434.55,0.0,-0.76421,0.00015,23.95407]
[1777657655998,27.16,78431.69,0.0,-0.76463,0.00015,23.92985]
[1777657657339,27.16,78431.69,0.0,-0.76463,0.00015,23.92985]
[1777657657391,27.16,78431.69,0.0,-0.76463,0.00015,23.92985]
[1777657657359,27.16,78433.95,0.0,-0.7643,0.00015,23.94902]
[1777657657576,27.16,78433.95,0.0,-0.7643,0.00015,23.94902]
[1777657658013,27.16,78436.97,0.0,-0.76386,0.00015,23.97458]
[1777657660027,27.16,78430.07,0.0,-0.76486,0.00015,23.91609]
[1777657661034,27.16,78421.84,0.0,-0.76606,0.00015,23.84626]
[1777657662041,27.16,78417.84,0.0,-0.76664,0.00014,23.81218]
[1777657663051,27.16,78417.84,0.0,-0.76664,0.00014,23.81218]
[1777657663080,27.16,78417.84,0.0,-0.76664,0.00014,23.81218]
[1777657663152,27.16,78417.74,0.0,-0.76665,0.00014,23.81128]
[1777657664154,27.16,78417.74,0.0,-0.76665,0.00014,23.81128]
[1777657664250,27.16,78418.82,0.0,-0.7665,0.00014,23.82042]
[1777657665062,27.16,78422.37,0.0,-0.76598,0.00015,23.85053]
[1777657667925,27.16,78423.18,0.0,-0.76587,0.00015,23.85721]
[1777657667977,27.16,78423.18,0.0,-0.76587,0.00015,23.85721]
[1777657668082,27.16,78423.18,0.0,-0.76587,0.00015,23.85721]
[1777657668083,27.16,78424.49,0.0,-0.76568,0.00015,23.86822]
[1777657668479,27.16,78424.49,0.0,-0.76568,0.00015,23.86822]
[1777657669089,27.16,78427.68,0.0,-0.76522,0.00015,23.8953]
[1777657670097,27.16,78428.92,0.0,-0.76504,0.00015,23.90568]
[1777657673118,27.16,78425.75,0.0,-0.7655,0.00015,23.87862]
[1777657678153,27.16,78427.42,0.0,-0.76526,0.00015,23.89278]
[1777657678516,27.16,78427.42,0.0,-0.76526,0.00015,23.89278]
[1777657678568,27.16,78427.42,0.0,-0.76526,0.00015,23.89278]
[1777657678576,27.16,78427.42,0.0,-0.76526,0.00015,23.89278]
[1777657679160,27.16,78426.42,0.0,-0.76541,0.00015,23.88427]
[1777657681174,27.16,78421.85,0.0,-0.76607,0.00015,23.84545]
[1777657681852,27.16,78421.85,0.0,-0.76607,0.00015,23.84545]
[1777657681904,27.16,78421.85,0.0,-0.76607,0.00015,23.84545]
[1777657682181,27.16,78415.54,0.0,-0.76698,0.00014,23.79181]
[1777657683187,27.16,78412.87,0.0,-0.76737,0.00014,23.76913]
[1777657684328,27.16,78412.87,0.0,-0.76737,0.00014,23.76913]
[1777657685202,27.16,78414.57,0.0,-0.76713,0.00014,23.78348]
[1777657687216,27.16,78413.51,0.0,-0.76728,0.00014,23.77457]
[1777657691244,27.16,78415.38,0.0,-0.767,0.00014,23.79073]
[1777657692251,27.16,78420.23,0.0,-0.7663,0.00014,23.83203]
[1777657693258,27.16,78422.61,0.0,-0.76595,0.00015,23.85228]
[1777657698293,27.16,78423.02,0.0,-0.7659,0.00015,23.85571]
[1777657703328,27.16,78424.36,0.0,-0.7657,0.00015,23.86696]
[1777657704335,27.16,78423.13,0.0,-0.76588,0.00015,23.85644]
[1777657709370,27.16,78422.58,0.0,-0.76597,0.00015,23.85143]
[1777657713398,27.16,78420.19,0.0,-0.76634,0.00014,23.82726]
[1777657714405,27.16,78418.97,0.0,-0.76652,0.00014,23.81681]
[1777657716419,27.16,78420.24,0.0,-0.76634,0.00014,23.82752]
[1777657721454,27.16,78419.83,0.0,-0.7664,0.00014,23.82376]
[1777657723469,27.16,78418.21,0.0,-0.76664,0.00014,23.80986]
[1777657724476,27.16,78417.07,0.0,-0.76681,0.00014,23.8001]
[1777657725482,27.16,78416.08,0.0,-0.76695,0.00014,23.79152]
[1777657726490,27.16,78415.05,0.0,-0.7671,0.00014,23.78261]
[1777657729511,27.16,78418.08,0.0,-0.76667,0.00014,23.80799]
[1777657730518,27.16,78420.98,0.0,-0.76625,0.00015,23.83251]
[1777657735553,27.16,78418.15,0.0,-0.76669,0.00014,23.80728]
[1777657736559,27.16,78415.6,0.0,-0.76706,0.00014,23.7854]
[1777657737566,27.16,78414.52,0.0,-0.76722,0.00014,23.77605]
[1777657742602,27.15,78414.88,0.0,-0.76717,0.00014,23.77878]
[1777657744616,27.15,78416.18,0.0,-0.76698,0.00014,23.78973]
[1777657747637,27.15,78419.35,0.0,-0.76653,0.00014,23.8165]
[1777657748644,27.15,78428.04,0.0,-0.76527,0.00015,23.89026]
[1777657749652,27.15,78433.59,0.0,-0.76446,0.00015,23.93716]
[1777657753679,27.15,78435.75,0.0,-0.76416,0.00015,23.95465]
[1777657758714,27.15,78436.27,0.0,-0.76411,0.00015,23.95807]
[1777657759725,27.15,78436.27,0.0,-0.76411,0.00015,23.95807]
[1777657760316,27.15,78438.21,0.0,-0.76383,0.00015,23.9743]
[1777657760843,27.15,78439.75,0.0,-0.7636,0.00015,23.98714]
[1777657766770,27.15,78441.86,0.0,-0.76332,0.00015,24.0038]
[1777657767777,27.15,78447.15,0.0,-0.76254,0.00015,24.04846]
[1777657771805,27.15,78450.64,0.0,-0.76206,0.00015,24.07401]
[1777657772812,27.15,78455.19,0.0,-0.7614,0.00015,24.11226]
[1777657773819,27.15,78462.48,0.0,-0.76033,0.00015,24.17345]
[1777657776355,27.14,78462.71,0.0,-0.7603,0.00015,24.17519]
[1777657776456,27.14,78455.55,0.0,-0.76135,0.00015,24.11477]
[1777657781876,27.14,78455.94,0.0,-0.76131,0.00015,24.11736]
[1777657784897,27.14,78457.78,0.0,-0.76104,0.00015,24.13252]
[1777657789932,27.14,78458.43,0.0,-0.76096,0.00015,24.13743]
[1777657795976,27.14,78458.01,0.0,-0.76103,0.00015,24.13331]
[1777657801015,27.14,78457.97,0.0,-0.76104,0.00015,24.13259]
[1777657806050,27.14,78457.09,0.0,-0.76118,0.00015,24.12489]
[1777657809071,27.14,78454.84,0.0,-0.76151,0.00015,24.1058]
[1777657810078,27.14,78450.92,0.0,-0.76209,0.00015,24.07273]
[1777657815113,27.14,78449.64,0.0,-0.76227,0.00015,24.06197]
[1777657819141,27.14,78451.44,0.0,-0.76201,0.00015,24.07725]
[1777657822161,27.14,78457.56,0.0,-0.76111,0.00015,24.12884]
[1777657823169,27.14,78461.12,0.0,-0.76059,0.00015,24.15867]
[1777657824176,27.14,78452.93,0.0,-0.76179,0.00015,24.08955]
[1777657825183,27.14,78450.06,0.0,-0.76222,0.00015,24.06527]
[1777657829212,27.14,78448.44,0.0,-0.76246,0.00015,24.0514]
[1777657834247,27.14,78447.48,0.0,-0.76262,0.00015,24.03957]
[1777657837268,27.14,78449.45,0.0,-0.76234,0.00015,24.05596]
[1777657842304,27.14,78449.92,0.0,-0.76228,0.00015,24.05942]
[1777657844318,27.13,78447.24,0.0,-0.76267,0.00015,24.03659]
[1777657849353,27.13,78446.99,0.0,-0.76272,0.00015,24.0341]
[1777657854388,27.13,78447.26,0.0,-0.76269,0.00015,24.03598]
[1777657859423,27.13,78447.61,0.0,-0.76264,0.00015,24.03838]
[1777657862444,27.13,78443.83,0.0,-0.7632,0.00015,24.00604]
[1777657863451,27.13,78441.03,0.0,-0.76362,0.00015,23.98226]
[1777657864458,27.13,78445.35,0.0,-0.76299,0.00015,24.01873]
[1777657868486,27.13,78451.08,0.0,-0.76215,0.00015,24.06668]
[1777657869493,27.13,78457.18,0.0,-0.76126,0.00015,24.11796]
[1777657870499,27.13,78462.37,0.0,-0.7605,0.00015,24.16144]
[1777657871509,27.13,78466.47,0.0,-0.7599,0.00015,24.19569]
[1777657874528,27.13,78467.21,0.0,-0.75981,0.00015,24.20107]
[1777657878556,27.12,78469.6,0.0,-0.75948,0.00015,24.21997]
[1777657883592,27.12,78474.25,0.0,-0.75882,0.00015,24.25749]
[1777657886613,27.12,78468.22,0.0,-0.75973,0.00015,24.20591]
[1777657887620,27.12,78459.58,0.0,-0.761,0.00015,24.13292]
[1777657888627,27.12,78451.97,0.0,-0.76213,0.00015,24.06846]
[1777657889634,27.12,78448.75,0.0,-0.7626,0.00015,24.04106]
[1777657890641,27.12,78442.98,0.0,-0.76345,0.00015,23.99213]
[1777657891647,27.12,78438.96,0.0,-0.76406,0.00015,23.95442]
[1777657893662,27.12,78436.37,0.0,-0.76444,0.00015,23.93241]
[1777657896683,27.12,78440.03,0.0,-0.76391,0.00015,23.96345]
[1777657901718,27.12,78439.31,0.0,-0.76402,0.00015,23.95705]
[1777657904739,27.12,78443.29,0.0,-0.76344,0.00015,23.99055]
[1777657909774,27.12,78443.39,0.0,-0.76342,0.00015,23.99138]
[1777657912795,27.12,78450.71,0.0,-0.76235,0.00015,24.05336]
[1777657913802,27.12,78460.81,0.0,-0.76087,0.00015,24.13851]
[1777657914809,27.12,78457.55,0.0,-0.76135,0.00015,24.11091]
[1777657915816,27.12,78459.41,0.0,-0.76108,0.00015,24.12665]
[1777657917892,27.12,78464.27,0.0,-0.76036,0.00015,24.1678]
[1777657918899,27.12,78466.64,0.0,-0.76,0.00015,24.18788]
[1777657919905,27.12,78472.5,0.0,-0.75914,0.00015,24.23722]
[1777657920913,27.12,78475.22,0.0,-0.75873,0.00015,24.26011]
[1777657921922,27.12,78478.48,0.0,-0.75825,0.00015,24.28747]
[1777657922928,27.12,78480.87,0.0,-0.7579,0.00015,24.3075]
[1777657924947,27.12,78486.52,0.0,-0.75706,0.00015,24.35473]
[1777657925954,27.12,78489.12,0.0,-0.75667,0.00015,24.37652]
[1777657926961,27.12,78492.35,0.0,-0.75619,0.00015,24.40351]
[1777657927968,27.12,78494.91,0.0,-0.75581,0.00015,24.42501]
[1777657933385,27.12,78495.69,0.0,-0.75568,0.00015,24.43202]
[1777657933437,27.12,78495.69,0.0,-0.75568,0.00015,24.43202]
[1777657933617,27.12,78496.73,0.0,-0.75553,0.00015,24.4408]
[1777657939045,27.12,78498.52,0.0,-0.75525,0.00015,24.4563]
[1777657940329,27.12,78498.52,0.0,-0.75525,0.00015,24.4563]
[1777657940520,27.12,78498.52,0.0,-0.75525,0.00015,24.4563]
[1777657940553,27.12,78500.75,0.0,-0.75492,0.00015,24.47491]
[1777657941977,27.12,78504.45,0.0,-0.75436,0.00015,24.50569]
[1777657942025,27.12,78504.45,0.0,-0.75436,0.00015,24.50569]
[1777657944133,27.12,78501.0,0.0,-0.75488,0.00015,24.47708]
[1777657944234,27.12,78496.52,0.0,-0.75554,0.00015,24.43978]
[1777657944938,27.12,78496.52,0.0,-0.75554,0.00015,24.43978]
[1777657945085,27.12,78496.52,0.0,-0.75554,0.00015,24.43978]
[1777657945101,27.12,78496.52,0.0,-0.75554,0.00015,24.43978]
[1777657945329,27.12,78496.52,0.0,-0.75554,0.00015,24.43978]
[1777657948351,27.12,78495.47,0.0,-0.7557,0.00015,24.43104]
[1777657948402,27.12,78495.47,0.0,-0.7557,0.00015,24.43104]
[1777657948581,27.12,78495.47,0.0,-0.7557,0.00015,24.43104]
[1777657950951,27.12,78494.53,0.0,-0.75584,0.00015,24.4231]
[1777657951007,27.12,78494.53,0.0,-0.75584,0.00015,24.4231]
[1777657951078,27.12,78494.53,0.0,-0.75584,0.00015,24.4231]
[1777657952140,27.12,78500.9,0.0,-0.75492,0.00015,24.47251]
[1777657952701,27.12,78500.9,0.0,-0.75492,0.00015,24.47251]
[1777657952753,27.12,78500.9,0.0,-0.75492,0.00015,24.47251]
[1777657952838,27.12,78500.9,0.0,-0.75492,0.00015,24.47251]
[1777657953149,27.12,78505.85,0.0,-0.75418,0.00015,24.51357]
[1777657955570,27.12,78507.73,0.0,-0.7539,0.00015,24.52907]
[1777657955617,27.12,78507.73,0.0,-0.7539,0.00015,24.52907]
[1777657957598,27.12,78504.99,0.0,-0.75431,0.00015,24.50613]
[1777657963219,27.12,78507.67,0.0,-0.75392,0.00015,24.52793]
[1777657965071,27.12,78508.04,0.0,-0.75387,0.00015,24.53098]
[1777657965118,27.12,78508.04,0.0,-0.75387,0.00015,24.53098]
[1777657965331,27.12,78508.04,0.0,-0.75387,0.00015,24.53098]
[1777657967368,27.12,78503.39,0.0,-0.75456,0.00015,24.4923]
[1777657967420,27.12,78503.39,0.0,-0.75456,0.00015,24.4923]
[1777657967577,27.12,78503.39,0.0,-0.75456,0.00015,24.4923]
[1777657969002,27.12,78504.77,0.0,-0.75436,0.00015,24.5037]
[1777657969054,27.12,78504.77,0.0,-0.75436,0.00015,24.5037]
[1777657969082,27.12,78504.77,0.0,-0.75436,0.00015,24.5037]
[1777657974306,27.12,78486.46,0.0,-0.75709,0.00015,24.35073]
[1777657975512,27.12,78486.46,0.0,-0.75709,0.00015,24.35073]
[1777657975564,27.12,78486.46,0.0,-0.75709,0.00015,24.35073]
[1777657975665,27.12,78481.79,0.0,-0.75778,0.00015,24.31168]
[1777657975755,27.12,78481.79,0.0,-0.75778,0.00015,24.31168]
[1777657980698,27.12,78481.59,0.0,-0.75781,0.00015,24.31008]
[1777657981355,27.12,78473.91,0.0,-0.75895,0.00015,24.24581]
[1777657984338,27.12,78472.66,0.0,-0.75913,0.00015,24.23552]
[1777657984380,27.12,78472.66,0.0,-0.75913,0.00015,24.23552]
[1777657984584,27.12,78472.66,0.0,-0.75913,0.00015,24.23552]
[1777657987397,27.12,78476.7,0.0,-0.75852,0.00015,24.26985]
[1777657987994,27.12,78476.7,0.0,-0.75852,0.00015,24.26985]
[1777657988043,27.12,78476.7,0.0,-0.75852,0.00015,24.26985]
[1777657988079,27.12,78476.7,0.0,-0.75852,0.00015,24.26985]
[1777657989723,27.12,78475.72,0.0,-0.75866,0.00015,24.26173]
[1777657989837,27.12,78474.56,0.0,-0.75883,0.00015,24.25211]
[1777657995453,27.12,78464.54,0.0,-0.7603,0.00015,24.16882]
[1777657996460,27.12,78476.37,0.0,-0.75855,0.00015,24.26829]
[1777657997467,27.12,78493.33,0.0,-0.75603,0.00015,24.41018]
[1777657998474,27.12,78494.64,0.0,-0.75584,0.00015,24.42112]
[1777658001516,27.12,78517.87,0.0,-0.75237,0.00015,24.61403]
[1777658002518,27.12,78522.1,0.0,-0.75173,0.00015,24.64906]
[1777658007552,27.12,78519.7,0.0,-0.75208,0.00015,24.62994]
[1777658009716,27.12,78521.1,0.0,-0.75186,0.00015,24.64169]
[1777658009789,27.12,78521.32,0.0,-0.75183,0.00015,24.64368]
[1777658009835,27.12,78521.32,0.0,-0.75183,0.00015,24.64368]
[1777658012594,27.13,78525.8,0.0,-0.75117,0.00015,24.67757]
[1777658015615,27.13,78531.29,0.0,-0.75034,0.00015,24.72315]
[1777658016622,27.13,78537.33,0.0,-0.74943,0.00015,24.77286]
[1777658017629,27.13,78543.97,0.0,-0.74842,0.00015,24.82731]
[1777658018636,27.13,78554.93,0.0,-0.74676,0.00015,24.91696]
[1777658019643,27.13,78559.13,0.0,-0.74612,0.00015,24.95132]
[1777658022664,27.13,78552.91,0.0,-0.74706,0.00015,24.90101]
[1777658023671,27.13,78548.97,0.0,-0.74765,0.00015,24.86898]
[1777658024678,27.13,78541.61,0.0,-0.74876,0.00015,24.80882]
[1777658025685,27.13,78535.75,0.0,-0.74965,0.00015,24.76084]
[1777658026735,27.13,78535.75,0.0,-0.74965,0.00015,24.76084]
[1777658027699,27.13,78520.4,0.0,-0.75195,0.00015,24.63456]
[1777658028706,27.13,78511.79,0.0,-0.75324,0.00015,24.56334]
[1777658029713,27.13,78512.8,0.0,-0.75309,0.00015,24.57161]
[1777658031090,27.13,78513.72,0.0,-0.75295,0.00015,24.57921]
[1777658036762,27.13,78514.67,0.0,-0.75281,0.00015,24.58703]
[1777658038017,27.13,78514.3,0.0,-0.75287,0.00015,24.58396]
[1777658038082,27.13,78514.3,0.0,-0.75287,0.00015,24.58396]
[1777658038096,27.13,78514.3,0.0,-0.75287,0.00015,24.58396]
[1777658038339,27.13,78514.3,0.0,-0.75287,0.00015,24.58396]
[1777658039783,27.13,78505.84,0.0,-0.75413,0.00015,24.51389]
[1777658039822,27.13,78505.84,0.0,-0.75413,0.00015,24.51389]
[1777658041798,27.13,78493.53,0.0,-0.75596,0.00015,24.4117]
[1777658043692,27.13,78488.57,0.0,-0.75669,0.00015,24.37053]
[1777658044613,27.13,78488.57,0.0,-0.75669,0.00015,24.37053]
[1777658044665,27.13,78488.57,0.0,-0.75669,0.00015,24.37053]
[1777658044828,27.13,78489.1,0.0,-0.75661,0.00015,24.37513]
[1777658048847,27.13,78493.33,0.0,-0.75598,0.00015,24.41061]
[1777658050291,27.13,78493.33,0.0,-0.75598,0.00015,24.41061]
[1777658050336,27.13,78493.33,0.0,-0.75598,0.00015,24.41061]
[1777658050583,27.13,78493.33,0.0,-0.75598,0.00015,24.41061]
[1777658055420,27.13,78490.11,0.0,-0.75646,0.00015,24.38383]
[1777658055442,27.13,78490.11,0.0,-0.75646,0.00015,24.38383]
[1777658055625,27.13,78490.11,0.0,-0.75646,0.00015,24.38383]
[1777658057520,27.13,78489.54,0.0,-0.75654,0.00015,24.37896]
[1777658057572,27.13,78489.54,0.0,-0.75654,0.00015,24.37896]
[1777658057764,27.13,78489.54,0.0,-0.75654,0.00015,24.37896]
[1777658057913,27.13,78500.01,0.0,-0.75499,0.00015,24.46606]
[1777658059315,27.13,78500.01,0.0,-0.75499,0.00015,24.46606]
[1777658059331,27.13,78500.01,0.0,-0.75499,0.00015,24.46606]
[1777658059366,27.13,78500.01,0.0,-0.75499,0.00015,24.46606]
[1777658059654,27.13,78500.01,0.0,-0.75499,0.00015,24.46606]
[1777658059696,27.13,78504.69,0.0,-0.75429,0.00015,24.50492]
[1777658059833,27.13,78504.69,0.0,-0.75429,0.00015,24.50492]
[1777658062422,27.13,78504.34,0.0,-0.75434,0.00015,24.50213]
[1777658062466,27.13,78504.34,0.0,-0.75434,0.00015,24.50213]
[1777658062584,27.13,78504.34,0.0,-0.75434,0.00015,24.50213]
[1777658062949,27.13,78510.94,0.0,-0.75335,0.00015,24.55694]
[1777658067028,27.13,78514.36,0.0,-0.75284,0.00015,24.58519]
[1777658067077,27.13,78514.36,0.0,-0.75284,0.00015,24.58519]
[1777658067337,27.13,78514.36,0.0,-0.75284,0.00015,24.58519]
[1777658068991,27.13,78506.19,0.0,-0.75406,0.00015,24.5175]
[1777658069983,27.13,78506.19,0.0,-0.75406,0.00015,24.5175]
[1777658070019,27.13,78506.19,0.0,-0.75406,0.00015,24.5175]
[1777658070078,27.13,78506.19,0.0,-0.75406,0.00015,24.5175]
[1777658076041,27.13,78508.64,0.0,-0.75372,0.00015,24.53446]
[1777658077271,27.13,78508.64,0.0,-0.75372,0.00015,24.53446]
[1777658077323,27.13,78508.64,0.0,-0.75372,0.00015,24.53446]
[1777658077587,27.13,78508.64,0.0,-0.75372,0.00015,24.53446]
[1777658082460,27.13,78508.42,0.0,-0.75375,0.00015,24.53262]
[1777658082516,27.13,78508.42,0.0,-0.75375,0.00015,24.53262]
[1777658082578,27.13,78508.42,0.0,-0.75375,0.00015,24.53262]
[1777658087251,27.13,78512.65,0.0,-0.75312,0.00015,24.56743]
[1777658087296,27.13,78512.65,0.0,-0.75312,0.00015,24.56743]
[1777658087327,27.13,78512.65,0.0,-0.75312,0.00015,24.56743]
[1777658093160,27.13,78512.44,0.0,-0.75316,0.00015,24.56527]
[1777658095485,27.13,78512.25,0.0,-0.75319,0.00015,24.56362]
[1777658095536,27.13,78512.25,0.0,-0.75319,0.00015,24.56362]
[1777658095582,27.13,78512.25,0.0,-0.75319,0.00015,24.56362]
[1777658099350,27.13,78514.66,0.0,-0.75284,0.00015,24.58329]
[1777658099365,27.13,78514.66,0.0,-0.75284,0.00015,24.58329]
[1777658099582,27.13,78514.66,0.0,-0.75284,0.00015,24.58329]
[1777658104251,27.13,78516.24,0.0,-0.7526,0.00015,24.59651]
[1777658104303,27.13,78516.24,0.0,-0.7526,0.00015,24.59651]
[1777658104331,27.13,78516.24,0.0,-0.7526,0.00015,24.59651]
[1777658108961,27.13,78513.79,0.0,-0.75296,0.00015,24.57626]
[1777658109004,27.13,78513.79,0.0,-0.75296,0.00015,24.57626]
[1777658109084,27.13,78513.79,0.0,-0.75296,0.00015,24.57626]
[1777658114307,27.13,78516.54,0.0,-0.75255,0.00015,24.59919]
[1777658115088,27.13,78516.54,0.0,-0.75255,0.00015,24.59919]
[1777658115140,27.13,78516.54,0.0,-0.75255,0.00015,24.59919]
[1777658115335,27.13,78516.54,0.0,-0.75255,0.00015,24.59919]
[1777658121356,27.13,78516.63,0.0,-0.75253,0.00015,24.60018]
[1777658124316,27.13,78516.59,0.0,-0.75254,0.00015,24.59988]
[1777658124326,27.13,78516.59,0.0,-0.75254,0.00015,24.59988]
[1777658124368,27.13,78516.59,0.0,-0.75254,0.00015,24.59988]
[1777658125645,27.13,78516.75,0.0,-0.75251,0.00015,24.60122]
[1777658125832,27.13,78516.75,0.0,-0.75251,0.00015,24.60122]
[1777658125849,27.13,78521.05,0.0,-0.75187,0.00015,24.63675]
[1777658129988,27.13,78521.35,0.0,-0.75182,0.00015,24.6392]
[1777658130019,27.13,78521.35,0.0,-0.75182,0.00015,24.6392]
[1777658130077,27.13,78521.35,0.0,-0.75182,0.00015,24.6392]
[1777658135453,27.13,78515.09,0.0,-0.75277,0.00015,24.58435]
[1777658135939,27.13,78515.09,0.0,-0.75277,0.00015,24.58435]
[1777658135991,27.13,78515.09,0.0,-0.75277,0.00015,24.58435]
[1777658136076,27.13,78515.09,0.0,-0.75277,0.00015,24.58435]
[1777658141495,27.13,78513.04,0.0,-0.75307,0.00015,24.56793]
[1777658142433,27.13,78513.04,0.0,-0.75307,0.00015,24.56793]
[1777658142575,27.13,78513.04,0.0,-0.75307,0.00015,24.56793]
[1777658142980,27.13,78509.25,0.0,-0.75364,0.00015,24.53646]
[1777658148545,27.13,78506.5,0.0,-0.75405,0.00015,24.51346]
[1777658150262,27.13,78507.57,0.0,-0.75389,0.00015,24.52232]
[1777658150313,27.13,78507.57,0.0,-0.75389,0.00015,24.52232]
[1777658150326,27.13,78507.57,0.0,-0.75389,0.00015,24.52232]
[1777658155594,27.13,78508.54,0.0,-0.75375,0.00015,24.53028]
[1777658156722,27.13,78508.54,0.0,-0.75375,0.00015,24.53028]
[1777658156764,27.13,78508.54,0.0,-0.75375,0.00015,24.53028]
[1777658156793,27.13,78510.15,0.0,-0.75351,0.00015,24.54362]
[1777658157085,27.13,78510.15,0.0,-0.75351,0.00015,24.54362]
[1777658157608,27.13,78514.27,0.0,-0.75289,0.00015,24.57771]
[1777658158616,27.13,78520.12,0.0,-0.75202,0.00015,24.62612]
[1777658159920,27.13,78520.13,0.0,-0.75201,0.00015,24.62624]
[1777658159972,27.13,78520.13,0.0,-0.75201,0.00015,24.62624]
[1777658160630,27.13,78518.83,0.0,-0.75221,0.00015,24.61555]
[1777658161087,27.13,78518.83,0.0,-0.75221,0.00015,24.61555]
[1777658166671,27.13,78517.57,0.0,-0.75239,0.00015,24.60581]
[1777658169860,27.13,78520.24,0.0,-0.75197,0.00015,24.6284]
[1777658170700,27.13,78523.09,0.0,-0.75154,0.00015,24.65207]
[1777658171707,27.14,78528.64,0.0,-0.75071,0.00015,24.69791]
[1777658174404,27.14,78528.75,0.0,-0.75069,0.00015,24.69898]
[1777658174721,27.14,78528.75,0.0,-0.75069,0.00015,24.69898]
[1777658174794,27.14,78528.75,0.0,-0.75069,0.00015,24.69898]
[1777658174809,27.14,78532.67,0.0,-0.7501,0.00015,24.73129]
[1777658176744,27.14,78536.83,0.0,-0.74947,0.00015,24.76549]
[1777658176745,27.14,78536.28,0.0,-0.74955,0.00015,24.76099]
[1777658177597,27.14,78536.28,0.0,-0.74955,0.00015,24.76099]
[1777658177749,27.14,78539.84,0.0,-0.74902,0.00015,24.7902]
[1777658178495,27.14,78539.84,0.0,-0.74902,0.00015,24.7902]
[1777658178756,27.14,78540.65,0.0,-0.7489,0.00015,24.79683]
[1777658179272,27.14,78540.65,0.0,-0.7489,0.00015,24.79683]
[1777658179763,27.14,78547.74,0.0,-0.74783,0.00015,24.85482]
[1777658181777,27.14,78551.34,0.0,-0.74728,0.00015,24.88405]
[1777658183364,27.14,78552.33,0.0,-0.74714,0.00015,24.89203]
[1777658183791,27.13,78552.64,0.0,-0.74709,0.00015,24.89445]
[1777658184691,27.13,78552.64,0.0,-0.74709,0.00015,24.89445]
[1777658184744,27.13,78552.64,0.0,-0.74709,0.00015,24.89445]
[1777658184827,27.13,78552.64,0.0,-0.74709,0.00015,24.89445]
[1777658190840,27.14,78557.06,0.0,-0.74642,0.00015,24.93051]
[1777658195875,27.14,78557.52,0.0,-0.74637,0.00015,24.93086]
[1777658196232,27.14,78557.52,0.0,-0.74637,0.00015,24.93086]
[1777658196281,27.14,78557.52,0.0,-0.74637,0.00015,24.93086]
[1777658196329,27.14,78557.52,0.0,-0.74637,0.00015,24.93086]
[1777658199321,27.14,78559.19,0.0,-0.74612,0.00015,24.94454]
[1777658199914,27.14,78559.08,0.0,-0.74613,0.00015,24.94368]
[1777658200897,27.14,78559.08,0.0,-0.74613,0.00015,24.94368]
[1777658201318,27.14,78558.8,0.0,-0.74617,0.00015,24.94143]
[1777658203412,27.14,78563.75,0.0,-0.74542,0.00015,24.98175]
[1777658203666,27.14,78563.75,0.0,-0.74542,0.00015,24.98175]
[1777658203673,27.14,78563.75,0.0,-0.74542,0.00015,24.98175]
[1777658203890,27.14,78563.75,0.0,-0.74542,0.00015,24.98175]
[1777658203942,27.14,78566.73,0.0,-0.74497,0.00015,25.00598]
[1777658205248,27.14,78566.29,0.0,-0.74504,0.00015,25.0024]
[1777658205956,27.14,78575.07,0.0,-0.7437,0.00015,25.0735]
[1777658209349,27.14,78573.26,0.0,-0.74398,0.00015,25.05872]
[1777658209448,27.14,78575.9,0.0,-0.74357,0.00015,25.08026]
[1777658211352,27.14,78575.14,0.0,-0.74369,0.00015,25.07411]
[1777658211955,27.14,78575.14,0.0,-0.74369,0.00015,25.07411]
[1777658211417,27.14,78574.53,0.0,-0.74378,0.00015,25.06949]
[1777658212011,27.14,78574.53,0.0,-0.74378,0.00015,25.06949]
[1777658212086,27.14,78574.53,0.0,-0.74378,0.00015,25.06949]
[1777658215960,27.14,78576.39,0.0,-0.74349,0.00015,25.08487]
[1777658216110,27.14,78575.53,0.0,-0.74361,0.00015,25.07823]
[1777658218840,27.14,78572.78,0.0,-0.74403,0.00015,25.05616]
[1777658219030,27.14,78569.43,0.0,-0.74454,0.00015,25.02886]
[1777658220025,27.14,78568.82,0.0,-0.74463,0.00015,25.024]
[1777658220119,27.14,78567.64,0.0,-0.74481,0.00015,25.01453]
[1777658222072,27.14,78575.85,0.0,-0.74356,0.00015,25.08098]
[1777658223030,27.14,78575.85,0.0,-0.74356,0.00015,25.08098]
[1777658223077,27.14,78575.85,0.0,-0.74356,0.00015,25.08098]
[1777658223199,27.14,78575.85,0.0,-0.74356,0.00015,25.08098]
[1777658224261,27.14,78572.29,0.0,-0.7441,0.00015,25.05202]
[1777658224331,27.14,78572.29,0.0,-0.7441,0.00015,25.05202]
[1777658225093,27.14,78563.59,0.0,-0.74543,0.00015,24.98149]
[1777658228101,27.14,78558.89,0.0,-0.74614,0.00015,24.94305]
[1777658228114,27.14,78563.2,0.0,-0.74549,0.00015,24.97801]
[1777658229123,27.14,78571.98,0.0,-0.74416,0.00015,25.04909]
[1777658230092,27.14,78571.98,0.0,-0.74416,0.00015,25.04909]
[1777658230664,27.14,78571.98,0.0,-0.74416,0.00015,25.04909]
[1777658230716,27.14,78571.98,0.0,-0.74416,0.00015,25.04909]
[1777658230831,27.14,78571.98,0.0,-0.74416,0.00015,25.04909]
[1777658230929,27.14,78571.67,0.0,-0.74421,0.00015,25.04638]
[1777658235111,27.14,78567.64,0.0,-0.74484,0.00015,25.0131]
[1777658235153,27.14,78567.64,0.0,-0.74484,0.00015,25.0131]
[1777658235326,27.14,78567.64,0.0,-0.74484,0.00015,25.0131]
[1777658235358,27.14,78567.64,0.0,-0.74484,0.00015,25.0131]
[1777658235407,27.14,78567.64,0.0,-0.74484,0.00015,25.0131]
[1777658235574,27.14,78567.64,0.0,-0.74484,0.00015,25.0131]
[1777658235676,27.14,78567.6,0.0,-0.74484,0.00015,25.01274]
[1777658240200,27.13,78562.22,0.0,-0.74566,0.00015,24.96894]
[1777658242353,27.13,78563.35,0.0,-0.74549,0.00015,24.97813]
[1777658246041,27.13,78564.98,0.0,-0.74524,0.00015,24.99131]
[1777658246092,27.13,78564.98,0.0,-0.74524,0.00015,24.99131]
[1777658246175,27.13,78564.98,0.0,-0.74524,0.00015,24.99131]
[1777658246504,27.13,78564.98,0.0,-0.74524,0.00015,24.99131]
[1777658246606,27.13,78562.89,0.0,-0.74556,0.00015,24.97431]
[1777658251329,27.13,78561.83,0.0,-0.74572,0.00015,24.96568]
[1777658251579,27.13,78561.83,0.0,-0.74572,0.00015,24.96568]
[1777658254150,27.13,78559.92,0.0,-0.74603,0.00015,24.94663]
[1777658254202,27.13,78559.92,0.0,-0.74603,0.00015,24.94663]
[1777658254332,27.13,78559.92,0.0,-0.74603,0.00015,24.94663]
[1777658256314,27.13,78568.31,0.0,-0.74476,0.00015,25.01475]
[1777658257386,27.13,78568.31,0.0,-0.74476,0.00015,25.01475]
[1777658257438,27.13,78568.31,0.0,-0.74476,0.00015,25.01475]
[1777658257578,27.13,78568.31,0.0,-0.74476,0.00015,25.01475]
[1777658257680,27.13,78567.99,0.0,-0.74481,0.00015,25.01209]
[1777658263362,27.13,78572.86,0.0,-0.74408,0.00015,25.05117]
[1777658266318,27.13,78573.27,0.0,-0.74402,0.00015,25.05429]
[1777658266474,27.13,78573.27,0.0,-0.74402,0.00015,25.05429]
[1777658266584,27.13,78573.33,0.0,-0.74401,0.00015,25.05467]
[1777658267362,27.13,78573.33,0.0,-0.74401,0.00015,25.05467]
[1777658267397,27.13,78574.12,0.0,-0.74389,0.00015,25.06097]
[1777658270430,27.13,78574.33,0.0,-0.74387,0.00015,25.06232]
[1777658275377,27.13,78575.21,0.0,-0.74375,0.00015,25.06882]
[1777658275429,27.13,78575.21,0.0,-0.74375,0.00015,25.06882]
[1777658275600,27.13,78575.21,0.0,-0.74375,0.00015,25.06882]
[1777658276312,27.13,78574.24,0.0,-0.7439,0.00015,25.06084]
[1777658276348,27.13,78574.24,0.0,-0.7439,0.00015,25.06084]
[1777658276440,27.13,78574.24,0.0,-0.7439,0.00015,25.06084]
[1777658276459,27.13,78573.79,0.0,-0.74397,0.00015,25.05707]
[1777658278069,27.13,78573.01,0.0,-0.74409,0.00015,25.05063]
[1777658278095,27.13,78573.01,0.0,-0.74409,0.00015,25.05063]
[1777658278474,27.13,78570.96,0.0,-0.7444,0.00015,25.0339]
[1777658280701,27.13,78569.36,0.0,-0.74465,0.00015,25.02082]
[1777658280704,27.13,78569.36,0.0,-0.74465,0.00015,25.02082]
[1777658280836,27.13,78569.36,0.0,-0.74465,0.00015,25.02082]
[1777658286530,27.13,78571.71,0.0,-0.7443,0.00015,25.03957]
[1777658288289,27.13,78570.86,0.0,-0.74443,0.00015,25.03268]
[1777658288335,27.13,78570.86,0.0,-0.74443,0.00015,25.03268]
[1777658288352,27.13,78570.86,0.0,-0.74443,0.00015,25.03268]
[1777658288579,27.13,78570.86,0.0,-0.74443,0.00015,25.03268]
[1777658288679,27.13,78570.26,0.0,-0.74452,0.00015,25.02781]
[1777658291219,27.13,78569.73,0.0,-0.7446,0.00015,25.02351]
[1777658291271,27.13,78569.73,0.0,-0.7446,0.00015,25.02351]
[1777658291339,27.13,78569.73,0.0,-0.7446,0.00015,25.02351]
[1777658294588,27.13,78577.33,0.0,-0.74344,0.00015,25.08498]
[1777658295595,27.13,78582.73,0.0,-0.74262,0.00015,25.12853]
[1777658296341,27.13,78582.73,0.0,-0.74262,0.00015,25.12853]
[1777658296352,27.13,78582.73,0.0,-0.74262,0.00015,25.12853]
[1777658296582,27.13,78582.73,0.0,-0.74262,0.00015,25.12853]
[1777658299485,27.13,78587.98,0.0,-0.74182,0.00015,25.17082]
[1777658299581,27.13,78587.98,0.0,-0.74182,0.00015,25.17082]
[1777658300191,27.13,78587.14,0.0,-0.74195,0.00015,25.16404]
[1777658300245,27.13,78587.14,0.0,-0.74195,0.00015,25.16404]
[1777658300328,27.13,78587.14,0.0,-0.74195,0.00015,25.16404]
[1777658300630,27.13,78587.11,0.0,-0.74195,0.00015,25.1638]
[1777658303141,27.13,78586.19,0.0,-0.74209,0.00015,25.15638]
[1777658307485,27.13,78585.55,0.0,-0.74219,0.00015,25.15126]
[1777658307586,27.13,78585.55,0.0,-0.74219,0.00015,25.15126]
[1777658307630,27.13,78585.55,0.0,-0.74219,0.00015,25.15126]
[1777658307794,27.13,78585.55,0.0,-0.74219,0.00015,25.15126]
[1777658307828,27.13,78585.55,0.0,-0.74219,0.00015,25.15126]
[1777658309177,27.13,78582.7,0.0,-0.74262,0.00015,25.12832]
[1777658309204,27.13,78582.7,0.0,-0.74262,0.00015,25.12832]
[1777658310702,27.13,78575.87,0.0,-0.74366,0.00015,25.07312]
[1777658311747,27.13,78575.87,0.0,-0.74366,0.00015,25.07312]
[1777658311821,27.13,78558.42,0.0,-0.74634,0.00015,24.92795]
[1777658312416,27.13,78558.42,0.0,-0.74634,0.00015,24.92795]
[1777658312716,27.13,78550.46,0.0,-0.74755,0.00015,24.86289]
[1777658315987,27.13,78550.11,0.0,-0.7476,0.00015,24.85991]
[1777658317750,27.13,78544.75,0.0,-0.74842,0.00015,24.81592]
[1777658322786,27.13,78547.37,0.0,-0.74803,0.00015,24.8367]
[1777658324363,27.12,78547.55,0.0,-0.74801,0.00015,24.83802]
[1777658324474,27.12,78547.55,0.0,-0.74801,0.00015,24.83802]
[1777658324588,27.12,78547.55,0.0,-0.74801,0.00015,24.83802]
[1777658326815,27.12,78562.19,0.0,-0.74579,0.00015,24.95737]
[1777658330751,27.12,78562.62,0.0,-0.74573,0.00015,24.9608]
[1777658330784,27.12,78562.62,0.0,-0.74573,0.00015,24.9608]
[1777658330827,27.12,78562.62,0.0,-0.74573,0.00015,24.9608]
[1777658330843,27.12,78562.55,0.0,-0.74574,0.00015,24.96021]
[1777658335877,27.12,78553.73,0.0,-0.74708,0.00015,24.88831]
[1777658337412,27.12,78550.84,0.0,-0.74751,0.00015,24.86475]
[1777658337429,27.12,78550.84,0.0,-0.74751,0.00015,24.86475]
[1777658337582,27.12,78550.84,0.0,-0.74751,0.00015,24.86475]
[1777658341307,27.12,78546.62,0.0,-0.74815,0.00015,24.83023]
[1777658341328,27.12,78546.62,0.0,-0.74815,0.00015,24.83023]
[1777658341352,27.12,78546.62,0.0,-0.74815,0.00015,24.83023]
[1777658341921,27.12,78546.49,0.0,-0.74817,0.00015,24.82932]
[1777658343918,27.13,78546.58,0.0,-0.74815,0.00015,24.83021]
[1777658344088,27.13,78546.58,0.0,-0.74815,0.00015,24.83021]
[1777658343935,27.13,78547.01,0.0,-0.74809,0.00015,24.83388]
[1777658344942,27.13,78541.09,0.0,-0.74898,0.00015,24.78556]
[1777658346773,27.13,78541.57,0.0,-0.7489,0.00015,24.78955]
[1777658346826,27.13,78541.57,0.0,-0.7489,0.00015,24.78955]
[1777658346835,27.13,78541.57,0.0,-0.7489,0.00015,24.78955]
[1777658351375,27.13,78542.92,0.0,-0.74869,0.00015,24.80089]
[1777658351427,27.13,78542.92,0.0,-0.74869,0.00015,24.80089]
[1777658351577,27.13,78542.92,0.0,-0.74869,0.00015,24.80089]
[1777658351991,27.13,78543.15,0.0,-0.74866,0.00015,24.80282]
[1777658353679,27.13,78546.4,0.0,-0.74817,0.00015,24.82947]
[1777658353725,27.13,78546.4,0.0,-0.74817,0.00015,24.82947]
[1777658353827,27.13,78546.4,0.0,-0.74817,0.00015,24.82947]
[1777658359041,27.13,78548.75,0.0,-0.74781,0.00015,24.84861]
[1777658360749,27.13,78548.56,0.0,-0.74784,0.00015,24.84707]
[1777658360765,27.13,78548.56,0.0,-0.74784,0.00015,24.84707]
[1777658360832,27.13,78548.56,0.0,-0.74784,0.00015,24.84707]
[1777658363235,27.13,78546.78,0.0,-0.7481,0.00015,24.83282]
[1777658363283,27.13,78546.78,0.0,-0.7481,0.00015,24.83282]
[1777658363325,27.13,78546.78,0.0,-0.7481,0.00015,24.83282]
[1777658364075,27.13,78545.81,0.0,-0.74825,0.00015,24.82505]
[1777658365978,27.13,78547.32,0.0,-0.74802,0.00015,24.83756]
[1777658366075,27.13,78547.32,0.0,-0.74802,0.00015,24.83756]
[1777658369511,27.13,78548.55,0.0,-0.74782,0.00015,24.84829]
[1777658369536,27.13,78548.55,0.0,-0.74782,0.00015,24.84829]
[1777658369580,27.13,78548.55,0.0,-0.74782,0.00015,24.84829]
[1777658370116,27.13,78549.83,0.0,-0.74762,0.00015,24.8589]
[1777658372049,27.13,78551.21,0.0,-0.74743,0.00015,24.86679]
[1777658372083,27.13,78551.21,0.0,-0.74743,0.00015,24.86679]
[1777658372966,27.13,78551.21,0.0,-0.74743,0.00015,24.86692]
[1777658374144,27.13,78558.97,0.0,-0.74625,0.00015,24.93042]
[1777658376406,27.13,78558.25,0.0,-0.74635,0.00015,24.92468]
[1777658376458,27.13,78558.25,0.0,-0.74635,0.00015,24.92468]
[1777658376579,27.13,78558.25,0.0,-0.74635,0.00015,24.92468]
[1777658376655,27.13,78558.25,0.0,-0.74635,0.00015,24.92468]
[1777658376704,27.13,78558.25,0.0,-0.74635,0.00015,24.92468]
[1777658376829,27.13,78558.25,0.0,-0.74635,0.00015,24.92468]
[1777658376929,27.13,78558.24,0.0,-0.74636,0.00015,24.92466]
[1777658381170,27.13,78557.78,0.0,-0.74642,0.00015,24.92109]
[1777658381219,27.13,78557.78,0.0,-0.74642,0.00015,24.92109]
[1777658384896,27.13,78554.93,0.0,-0.74685,0.00015,24.8981]
[1777658384948,27.13,78554.93,0.0,-0.74685,0.00015,24.8981]
[1777658385074,27.13,78554.93,0.0,-0.74685,0.00015,24.8981]
[1777658384997,27.13,78554.79,0.0,-0.74687,0.00015,24.89715]
[1777658388950,27.13,78554.95,0.0,-0.74684,0.00015,24.89876]
[1777658389002,27.13,78554.95,0.0,-0.74684,0.00015,24.89876]
[1777658389051,27.13,78554.85,0.0,-0.74685,0.00015,24.89805]
[1777658389578,27.13,78554.85,0.0,-0.74685,0.00015,24.89805]
[1777658394703,27.14,78555.08,0.0,-0.7468,0.00015,24.90046]
[1777658398049,27.14,78553.75,0.0,-0.747,0.00015,24.8897]
[1777658398082,27.14,78553.75,0.0,-0.747,0.00015,24.8897]
[1777658398101,27.14,78553.75,0.0,-0.747,0.00015,24.8897]
[1777658398084,27.14,78550.39,0.0,-0.74751,0.00015,24.86241]
[1777658399157,27.14,78550.39,0.0,-0.74751,0.00015,24.86241]
[1777658399325,27.14,78550.38,0.0,-0.74751,0.00015,24.86248]
[1777658399426,27.14,78550.23,0.0,-0.74753,0.00015,24.86142]
[1777658401334,27.14,78562.7,0.0,-0.74563,0.00015,24.9633]
[1777658402341,27.14,78570.55,0.0,-0.74444,0.00015,25.02705]
[1777658405362,27.14,78577.56,0.0,-0.74337,0.00015,25.08371]
[1777658406368,27.14,78572.48,0.0,-0.74415,0.00015,25.04255]
[1777658410675,27.14,78570.9,0.0,-0.74439,0.00015,25.02969]
[1777658410727,27.14,78570.9,0.0,-0.74439,0.00015,25.02969]
[1777658410831,27.14,78570.9,0.0,-0.74439,0.00015,25.02969]
[1777658410914,27.14,78570.56,0.0,-0.74444,0.00015,25.02692]
[1777658416439,27.14,78569.96,0.0,-0.74453,0.00015,25.022]
[1777658417515,27.14,78569.96,0.0,-0.74453,0.00015,25.022]
[1777658417567,27.14,78569.96,0.0,-0.74453,0.00015,25.022]
[1777658417577,27.14,78569.96,0.0,-0.74453,0.00015,25.022]
[1777658417668,27.14,78571.47,0.0,-0.7443,0.00015,25.03423]
[1777658423488,27.14,78566.9,0.0,-0.745,0.00015,24.99711]
[1777658425152,27.14,78566.9,0.0,-0.745,0.00015,24.99711]
[1777658425178,27.14,78564.01,0.0,-0.74544,0.00015,24.97368]
[1777658425204,27.14,78564.01,0.0,-0.74544,0.00015,24.97368]
[1777658425334,27.14,78564.01,0.0,-0.74544,0.00015,24.97368]
[1777658425502,27.14,78564.75,0.0,-0.74533,0.00015,24.97974]
[1777658428523,27.14,78562.25,0.0,-0.7457,0.00015,24.95958]
[1777658430537,27.14,78569.0,0.0,-0.74467,0.00015,25.01451]
[1777658431544,27.14,78573.12,0.0,-0.74407,0.00015,25.04437]
[1777658432516,27.14,78573.12,0.0,-0.74407,0.00015,25.04437]
[1777658432568,27.14,78573.12,0.0,-0.74407,0.00015,25.04437]
[1777658432584,27.14,78573.12,0.0,-0.74407,0.00015,25.04437]
[1777658432608,27.14,78572.05,0.0,-0.74423,0.00015,25.03568]
[1777658433558,27.14,78574.15,0.0,-0.74391,0.00015,25.05265]
[1777658435572,27.14,78572.16,0.0,-0.74422,0.00015,25.03645]
[1777658437314,27.14,78572.69,0.0,-0.74414,0.00015,25.0407]
[1777658437328,27.14,78572.69,0.0,-0.74414,0.00015,25.0407]
[1777658437366,27.14,78572.69,0.0,-0.74414,0.00015,25.0407]
[1777658437586,27.14,78572.62,0.0,-0.74415,0.00015,25.04008]
[1777658442683,27.14,78571.97,0.0,-0.74425,0.00015,25.03459]
[1777658442826,27.14,78571.97,0.0,-0.74425,0.00015,25.03459]
[1777658442899,27.14,78571.79,0.0,-0.74428,0.00015,25.03307]
[1777658444635,27.14,78576.14,0.0,-0.74362,0.00015,25.06816]
[1777658445642,27.14,78581.36,0.0,-0.74283,0.00015,25.11023]
[1777658446348,27.14,78581.36,0.0,-0.74283,0.00015,25.11023]
[1777658446481,27.14,78581.36,0.0,-0.74283,0.00015,25.11023]
[1777658446582,27.14,78581.36,0.0,-0.74283,0.00015,25.11023]
[1777658446649,27.14,78581.99,0.0,-0.74273,0.00015,25.11518]
[1777658451684,27.13,78580.99,0.0,-0.7429,0.00015,25.10635]
[1777658453729,27.13,78580.77,0.0,-0.74294,0.00015,25.10442]
[1777658453802,27.13,78577.38,0.0,-0.74346,0.00015,25.07689]
[1777658454698,27.13,78577.38,0.0,-0.74346,0.00015,25.07689]
[1777658455088,27.13,78577.38,0.0,-0.74346,0.00015,25.07689]
[1777658455157,27.13,78576.05,0.0,-0.74366,0.00015,25.06602]
[1777658455712,27.13,78558.3,0.0,-0.74636,0.00015,24.92185]
[1777658456719,27.13,78555.86,0.0,-0.74673,0.00015,24.90201]
[1777658457726,27.13,78551.92,0.0,-0.74733,0.00015,24.86979]
[1777658458733,27.13,78548.13,0.0,-0.74791,0.00015,24.83865]
[1777658463358,27.13,78547.5,0.0,-0.74801,0.00015,24.83292]
[1777658463400,27.13,78547.5,0.0,-0.74801,0.00015,24.83292]
[1777658463590,27.13,78547.5,0.0,-0.74801,0.00015,24.83292]
[1777658463768,27.13,78547.01,0.0,-0.74809,0.00015,24.82877]
[1777658464775,27.13,78542.25,0.0,-0.74881,0.00015,24.78967]
[1777658465782,27.13,78536.0,0.0,-0.74976,0.00015,24.73831]
[1777658467796,27.13,78532.62,0.0,-0.75027,0.00015,24.71048]
[1777658471784,27.13,78532.9,0.0,-0.75022,0.00015,24.71276]
[1777658471835,27.13,78532.9,0.0,-0.75022,0.00015,24.71276]
[1777658472086,27.13,78532.9,0.0,-0.75022,0.00015,24.71276]
[1777658472140,27.13,78532.05,0.0,-0.75035,0.00015,24.70577]
[1777658476870,27.13,78527.51,0.0,-0.75103,0.00015,24.66845]
[1777658477876,27.13,78519.02,0.0,-0.75231,0.00015,24.59835]
[1777658478468,27.13,78519.02,0.0,-0.75231,0.00015,24.59835]
[1777658480897,27.13,78515.56,0.0,-0.75283,0.00015,24.56974]
[1777658481904,27.13,78513.4,0.0,-0.75315,0.00015,24.55191]
[1777658482911,27.13,78514.87,0.0,-0.75293,0.00015,24.56399]
[1777658483684,27.13,78514.87,0.0,-0.75293,0.00015,24.56399]
[1777658483736,27.13,78514.87,0.0,-0.75293,0.00015,24.56399]
[1777658483830,27.13,78514.87,0.0,-0.75293,0.00015,24.56399]
[1777658483918,27.13,78515.95,0.0,-0.75277,0.00015,24.57282]
[1777658485932,27.13,78511.46,0.0,-0.75345,0.00015,24.53548]
[1777658486460,27.13,78511.46,0.0,-0.75345,0.00015,24.53548]
[1777658486938,27.13,78504.81,0.0,-0.75444,0.00015,24.48029]
[1777658487946,27.13,78499.64,0.0,-0.75521,0.00015,24.43735]
[1777658489960,27.13,78502.13,0.0,-0.75484,0.00015,24.45786]
[1777658490562,27.13,78502.13,0.0,-0.75484,0.00015,24.45786]
[1777658490967,27.13,78503.6,0.0,-0.75463,0.00015,24.46996]
[1777658491973,27.13,78500.91,0.0,-0.75505,0.00015,24.44395]
[1777658492691,27.13,78500.91,0.0,-0.75505,0.00015,24.44395]
[1777658492833,27.13,78500.91,0.0,-0.75505,0.00015,24.44395]
[1777658492847,27.13,78500.91,0.0,-0.75505,0.00015,24.44395]
[1777658493076,27.13,78500.91,0.0,-0.75505,0.00015,24.44395]
[1777658493171,27.13,78500.39,0.0,-0.75513,0.00015,24.43953]
[1777658495632,27.13,78500.01,0.0,-0.75519,0.00015,24.4362]
[1777658495814,27.13,78500.01,0.0,-0.75519,0.00015,24.4362]
[1777658496002,27.13,78491.01,0.0,-0.75653,0.00015,24.36117]
[1777658496559,27.13,78491.01,0.0,-0.75653,0.00015,24.36117]
[1777658497009,27.13,78483.04,0.0,-0.75772,0.00015,24.29448]
[1777658499023,27.13,78478.19,0.0,-0.75844,0.00015,24.25345]
[1777658499686,27.13,78478.19,0.0,-0.75844,0.00015,24.25345]
[1777658500030,27.12,78476.16,0.0,-0.75875,0.00015,24.23626]
[1777658505065,27.12,78476.91,0.0,-0.75865,0.00015,24.24167]
[1777658509937,27.12,78476.25,0.0,-0.75876,0.00015,24.23542]
[1777658512150,27.12,78477.31,0.0,-0.75861,0.00015,24.24394]
[1777658512202,27.12,78477.31,0.0,-0.75861,0.00015,24.24394]
[1777658512193,27.12,78476.87,0.0,-0.75868,0.00015,24.24006]
[1777658512330,27.12,78476.87,0.0,-0.75868,0.00015,24.24006]
[1777658513121,27.12,78480.22,0.0,-0.75819,0.00015,24.26793]
[1777658518156,27.12,78478.39,0.0,-0.75848,0.00015,24.25146]
[1777658519163,27.12,78473.62,0.0,-0.75919,0.00015,24.21127]
[1777658520170,27.12,78467.08,0.0,-0.76016,0.00015,24.15617]
[1777658520955,27.12,78467.08,0.0,-0.76016,0.00015,24.15617]
[1777658520972,27.12,78467.08,0.0,-0.76016,0.00015,24.15617]
[1777658521079,27.12,78467.08,0.0,-0.76016,0.00015,24.15617]
[1777658521177,27.12,78468.36,0.0,-0.75997,0.00015,24.16681]
[1777658522184,27.12,78474.44,0.0,-0.75908,0.00015,24.21773]
[1777658523191,27.12,78477.29,0.0,-0.75866,0.00015,24.24144]
[1777658524197,27.12,78478.81,0.0,-0.75844,0.00015,24.25397]
[1777658525205,27.11,78476.6,0.0,-0.75877,0.00015,24.23522]
[1777658526212,27.11,78475.17,0.0,-0.75898,0.00015,24.22302]
[1777658527219,27.11,78471.05,0.0,-0.7596,0.00015,24.18823]
[1777658528226,27.11,78467.69,0.0,-0.7601,0.00015,24.1598]
[1777658528718,27.11,78467.69,0.0,-0.7601,0.00015,24.1598]
[1777658528766,27.11,78467.69,0.0,-0.7601,0.00015,24.1598]
[1777658528834,27.11,78467.69,0.0,-0.7601,0.00015,24.1598]
[1777658529232,27.11,78469.5,0.0,-0.75983,0.00015,24.1749]
[1777658530240,27.11,78473.42,0.0,-0.75925,0.00015,24.20774]
[1777658531247,27.11,78476.25,0.0,-0.75884,0.00015,24.23132]
[1777658533261,27.11,78474.33,0.0,-0.75913,0.00015,24.2149]
[1777658534205,27.11,78474.33,0.0,-0.75913,0.00015,24.2149]
[1777658534268,27.11,78473.19,0.0,-0.7593,0.00015,24.20516]
[1777658534334,27.11,78473.19,0.0,-0.7593,0.00015,24.20516]
[1777658535276,27.11,78472.85,0.0,-0.75935,0.00015,24.20215]
[1777658537893,27.11,78473.02,0.0,-0.75933,0.00015,24.20318]
[1777658538296,27.11,78474.5,0.0,-0.75912,0.00015,24.21541]
[1777658539303,27.11,78476.9,0.0,-0.75877,0.00015,24.23534]
[1777658541316,27.11,78474.52,0.0,-0.75913,0.00015,24.21493]
[1777658546064,27.11,78475.04,0.0,-0.75906,0.00015,24.21866]
[1777658546081,27.11,78475.04,0.0,-0.75906,0.00015,24.21866]
[1777658546165,27.11,78475.62,0.0,-0.75898,0.00015,24.2231]
[1777658550742,27.1,78475.44,0.0,-0.75902,0.00015,24.22095]
[1777658551387,27.1,78466.96,0.0,-0.7603,0.00015,24.14571]
[1777658552612,27.1,78466.96,0.0,-0.7603,0.00015,24.14571]
[1777658552664,27.1,78466.96,0.0,-0.7603,0.00015,24.14571]
[1777658552832,27.1,78466.96,0.0,-0.7603,0.00015,24.14571]
[1777658552902,27.1,78463.54,0.0,-0.76081,0.00015,24.11658]
[1777658553401,27.1,78468.65,0.0,-0.76006,0.00015,24.15959]
[1777658554422,27.1,78478.75,0.0,-0.75857,0.00015,24.24431]
[1777658555429,27.1,78489.75,0.0,-0.75694,0.00015,24.33624]
[1777658556436,27.1,78495.6,0.0,-0.75608,0.00015,24.38469]
[1777658558449,27.1,78495.67,0.0,-0.75608,0.00015,24.38492]
[1777658558467,27.1,78495.67,0.0,-0.75608,0.00015,24.38492]
[1777658558579,27.1,78495.67,0.0,-0.75608,0.00015,24.38492]
[1777658558664,27.1,78495.83,0.0,-0.75606,0.00015,24.38602]
[1777658561473,27.1,78494.01,0.0,-0.75634,0.00015,24.37018]
[1777658562484,27.1,78492.04,0.0,-0.75664,0.00015,24.35353]
[1777658563512,27.1,78492.04,0.0,-0.75664,0.00015,24.35353]
[1777658563989,27.1,78492.04,0.0,-0.75664,0.00015,24.35353]
[1777658564077,27.1,78492.04,0.0,-0.75664,0.00015,24.35353]
[1777658564266,27.1,78494.18,0.0,-0.75632,0.00015,24.37121]
[1777658564564,27.1,78494.18,0.0,-0.75632,0.00015,24.37121]
[1777658565505,27.1,78490.59,0.0,-0.75686,0.00015,24.34084]
[1777658567584,27.1,78490.01,0.0,-0.75695,0.00015,24.33583]
[1777658567668,27.1,78489.62,0.0,-0.75701,0.00015,24.33241]
[1777658568526,27.1,78481.58,0.0,-0.75821,0.00015,24.2649]
[1777658569532,27.1,78479.15,0.0,-0.75857,0.00015,24.2443]
[1777658571297,27.1,78479.15,0.0,-0.75857,0.00015,24.2443]
[1777658571326,27.1,78479.15,0.0,-0.75857,0.00015,24.2443]
[1777658570541,27.1,78474.65,0.0,-0.75924,0.00015,24.20648]
[1777658571547,27.1,78491.48,0.0,-0.75675,0.00015,24.34741]
[1777658572554,27.09,78493.47,0.0,-0.75645,0.00015,24.36386]
[1777658576925,27.09,78493.1,0.0,-0.75651,0.00015,24.36065]
[1777658576977,27.09,78493.1,0.0,-0.75651,0.00015,24.36065]
[1777658577076,27.09,78493.1,0.0,-0.75651,0.00015,24.36065]
[1777658577078,27.09,78492.57,0.0,-0.75659,0.00015,24.35619]
[1777658580866,27.09,78492.2,0.0,-0.75665,0.00015,24.35303]
[1777658580918,27.09,78492.2,0.0,-0.75665,0.00015,24.35303]
[1777658581074,27.09,78492.2,0.0,-0.75665,0.00015,24.35303]
[1777658581164,27.09,78493.17,0.0,-0.7565,0.00015,24.36112]
[1777658581618,27.09,78495.08,0.0,-0.75622,0.00015,24.37704]
[1777658582625,27.09,78501.67,0.0,-0.75524,0.00015,24.43193]
[1777658583632,27.09,78503.74,0.0,-0.75493,0.00015,24.44906]
[1777658584639,27.09,78506.61,0.0,-0.7545,0.00015,24.47282]
[1777658589674,27.09,78507.95,0.0,-0.75431,0.00015,24.48372]
[1777658591831,27.09,78508.74,0.0,-0.75419,0.00015,24.49024]
[1777658592100,27.09,78508.74,0.0,-0.75419,0.00015,24.49024]
[1777658592121,27.09,78524.25,0.0,-0.75187,0.00015,24.61873]
[1777658592695,27.09,78533.49,0.0,-0.75048,0.00015,24.69499]
[1777658595388,27.09,78532.01,0.0,-0.7507,0.00015,24.68256]
[1777658599651,27.09,78531.15,0.0,-0.75084,0.00015,24.675]
[1777658599697,27.09,78531.15,0.0,-0.75084,0.00015,24.675]
[1777658599829,27.09,78531.15,0.0,-0.75084,0.00015,24.675]
[1777658604168,27.09,78530.75,0.0,-0.75091,0.00015,24.67118]
[1777658605337,27.09,78530.52,0.0,-0.75095,0.00015,24.66915]
[1777658605785,27.09,78530.92,0.0,-0.75089,0.00015,24.67216]
[1777658606597,27.09,78530.92,0.0,-0.75089,0.00015,24.67216]
[1777658606764,27.09,78530.92,0.0,-0.75089,0.00015,24.67216]
[1777658606827,27.09,78530.92,0.0,-0.75089,0.00015,24.67216]
[1777658611509,27.09,78527.54,0.0,-0.75141,0.00015,24.64362]
[1777658611534,27.09,78527.54,0.0,-0.75141,0.00015,24.64362]
[1777658611583,27.09,78527.54,0.0,-0.75141,0.00015,24.64362]
[1777658613842,27.09,78534.98,0.0,-0.75033,0.00015,24.70093]
[1777658615087,27.09,78534.98,0.0,-0.75033,0.00015,24.70093]
[1777658615137,27.09,78534.98,0.0,-0.75033,0.00015,24.70093]
[1777658615332,27.09,78534.98,0.0,-0.75033,0.00015,24.70093]
[1777658619578,27.08,78535.65,0.0,-0.75024,0.00015,24.70542]
[1777658619624,27.08,78535.65,0.0,-0.75024,0.00015,24.70542]
[1777658619826,27.08,78535.65,0.0,-0.75024,0.00015,24.70542]
[1777658624919,27.08,78538.95,0.0,-0.74977,0.00015,24.73142]
[1777658627924,27.08,78537.71,0.0,-0.74996,0.00015,24.72082]
[1777658627969,27.08,78537.71,0.0,-0.74996,0.00015,24.72082]
[1777658628083,27.08,78537.71,0.0,-0.74996,0.00015,24.72082]
[1777658630960,27.08,78533.84,0.0,-0.75056,0.00015,24.68826]
[1777658633047,27.08,78532.65,0.0,-0.75074,0.00015,24.67832]
[1777658633076,27.08,78532.65,0.0,-0.75074,0.00015,24.67832]
[1777658633092,27.08,78532.65,0.0,-0.75074,0.00015,24.67832]
[1777658634492,27.08,78532.34,0.0,-0.75079,0.00015,24.6755]
[1777658634582,27.08,78532.34,0.0,-0.75079,0.00015,24.6755]
[1777658636915,27.08,78529.21,0.0,-0.75127,0.00015,24.64943]
[1777658636967,27.08,78529.21,0.0,-0.75127,0.00015,24.64943]
[1777658637076,27.08,78529.21,0.0,-0.75127,0.00015,24.64943]
[1777658642643,27.08,78530.18,0.0,-0.75114,0.00015,24.65667]
[1777658642684,27.08,78530.18,0.0,-0.75114,0.00015,24.65667]
[1777658642827,27.08,78530.18,0.0,-0.75114,0.00015,24.65667]
[1777658649090,27.07,78530.67,0.0,-0.75108,0.00015,24.65963]
[1777658653710,27.07,78529.55,0.0,-0.75127,0.00015,24.64974]
[1777658653750,27.07,78529.55,0.0,-0.75127,0.00015,24.64974]
[1777658653831,27.07,78529.55,0.0,-0.75127,0.00015,24.64974]
[1777658659160,27.07,78528.54,0.0,-0.75144,0.00015,24.64045]
[1777658661173,27.07,78521.8,0.0,-0.75246,0.00015,24.58428]
[1777658662224,27.07,78521.8,0.0,-0.75246,0.00015,24.58428]
[1777658662276,27.07,78521.8,0.0,-0.75246,0.00015,24.58428]
[1777658662334,27.07,78521.8,0.0,-0.75246,0.00015,24.58428]
[1777658668229,27.06,78526.59,0.0,-0.75177,0.00015,24.62217]
[1777658670579,27.06,78527.32,0.0,-0.75167,0.00015,24.62771]
[1777658670621,27.06,78527.32,0.0,-0.75167,0.00015,24.62771]
[1777658670831,27.06,78527.32,0.0,-0.75167,0.00015,24.62771]
[1777658673265,27.06,78532.22,0.0,-0.75097,0.00015,24.66392]
[1777658674271,27.06,78538.1,0.0,-0.75009,0.00015,24.71212]
[1777658676097,27.06,78539.03,0.0,-0.74995,0.00015,24.71959]
[1777658676115,27.06,78539.03,0.0,-0.74995,0.00015,24.71959]
[1777658676329,27.06,78539.03,0.0,-0.74995,0.00015,24.71959]
[1777658679307,27.06,78551.81,0.0,-0.74802,0.00015,24.82418]
[1777658681321,27.06,78553.31,0.0,-0.7478,0.00015,24.83608]
[1777658682634,27.06,78552.98,0.0,-0.74785,0.00015,24.83332]
[1777658682681,27.06,78552.98,0.0,-0.74785,0.00015,24.83332]
[1777658682836,27.06,78552.98,0.0,-0.74785,0.00015,24.83332]
[1777658688370,27.06,78551.12,0.0,-0.74814,0.00015,24.81776]
[1777658689201,27.06,78551.12,0.0,-0.74814,0.00015,24.81776]
[1777658689252,27.06,78551.12,0.0,-0.74814,0.00015,24.81776]
[1777658689340,27.06,78551.12,0.0,-0.74814,0.00015,24.81776]
[1777658691392,27.06,78546.65,0.0,-0.74883,0.00015,24.78053]
[1777658693998,27.06,78544.85,0.0,-0.74911,0.00015,24.76541]
[1777658694046,27.06,78544.85,0.0,-0.74911,0.00015,24.76541]
[1777658694088,27.06,78544.85,0.0,-0.74911,0.00015,24.76541]
[1777658698738,27.05,78544.58,0.0,-0.74916,0.00015,24.7625]
[1777658698791,27.05,78544.58,0.0,-0.74916,0.00015,24.7625]
[1777658698829,27.05,78544.58,0.0,-0.74916,0.00015,24.7625]
[1777658701307,27.05,78544.37,0.0,-0.7492,0.00015,24.76048]
[1777658701335,27.05,78544.37,0.0,-0.7492,0.00015,24.76048]
[1777658705490,27.05,78527.23,0.0,-0.7518,0.00015,24.61848]
[1777658706497,27.05,78521.68,0.0,-0.75264,0.00015,24.57229]
[1777658707504,27.05,78517.63,0.0,-0.75325,0.00015,24.5386]
[1777658709518,27.05,78515.91,0.0,-0.75351,0.00015,24.52412]
[1777658710525,27.05,78506.33,0.0,-0.75494,0.00015,24.44443]
[1777658711532,27.05,78501.64,0.0,-0.75565,0.00015,24.40504]
[1777658712539,27.05,78501.75,0.0,-0.75564,0.00015,24.40578]
[1777658715426,27.05,78508.33,0.0,-0.75466,0.00015,24.46024]
[1777658715631,27.05,78508.33,0.0,-0.75466,0.00015,24.46024]
[1777658715642,27.05,78516.98,0.0,-0.75336,0.00015,24.53217]
[1777658716567,27.05,78526.86,0.0,-0.75188,0.00015,24.6139]
[1777658717574,27.05,78537.15,0.0,-0.75033,0.00015,24.69888]
[1777658718581,27.05,78536.88,0.0,-0.75038,0.00015,24.69635]
[1777658720305,27.05,78536.88,0.0,-0.75038,0.00015,24.69635]
[1777658720342,27.05,78536.88,0.0,-0.75038,0.00015,24.69635]
[1777658720358,27.05,78536.88,0.0,-0.75038,0.00015,24.69635]
[1777658721411,27.05,78538.31,0.0,-0.75017,0.00015,24.70794]
[1777658721579,27.05,78537.88,0.0,-0.75024,0.00015,24.7042]
[1777658725105,27.05,78536.17,0.0,-0.7505,0.00015,24.68954]
[1777658725147,27.05,78536.17,0.0,-0.7505,0.00015,24.68954]
[1777658725332,27.05,78536.17,0.0,-0.7505,0.00015,24.68954]
[1777658726444,27.05,78535.47,0.0,-0.75061,0.00015,24.68359]
[1777658729339,27.04,78534.91,0.0,-0.7507,0.00015,24.67864]
[1777658729440,27.04,78535.51,0.0,-0.75061,0.00015,24.6835]
[1777658730666,27.04,78539.84,0.0,-0.74996,0.00015,24.71902]
[1777658732522,27.04,78539.07,0.0,-0.7501,0.00015,24.70902]
[1777658732571,27.04,78539.07,0.0,-0.7501,0.00015,24.70902]
[1777658732838,27.04,78539.07,0.0,-0.7501,0.00015,24.70902]
[1777658737715,27.04,78546.27,0.0,-0.74903,0.00015,24.7677]
[1777658739660,27.04,78546.75,0.0,-0.74896,0.00015,24.77157]
[1777658739667,27.04,78546.75,0.0,-0.74896,0.00015,24.77157]
[1777658739827,27.04,78546.75,0.0,-0.74896,0.00015,24.77157]
[1777658742368,27.04,78544.27,0.0,-0.74933,0.00015,24.75102]
[1777658742421,27.04,78544.27,0.0,-0.74933,0.00015,24.75102]
[1777658742577,27.04,78544.02,0.0,-0.74937,0.00015,24.7489]
[1777658745642,27.04,78541.86,0.0,-0.74971,0.00015,24.73072]
[1777658745689,27.04,78541.86,0.0,-0.74971,0.00015,24.73072]
[1777658745832,27.04,78541.86,0.0,-0.74971,0.00015,24.73072]
[1777658746722,27.04,78542.15,0.0,-0.74967,0.00015,24.73299]
[1777658746830,27.04,78542.15,0.0,-0.74967,0.00015,24.73299]
[1777658750188,27.04,78542.0,0.0,-0.7497,0.00015,24.73137]
[1777658750330,27.04,78542.0,0.0,-0.7497,0.00015,24.73137]
[1777658750403,27.04,78542.0,0.0,-0.7497,0.00015,24.73137]
[1777658750514,27.04,78542.0,0.0,-0.7497,0.00015,24.73137]
[1777658750582,27.04,78538.19,0.0,-0.75027,0.00015,24.69986]
[1777658754131,27.04,78539.33,0.0,-0.75011,0.00015,24.70899]
[1777658754295,27.04,78539.33,0.0,-0.75011,0.00015,24.70899]
[1777658754339,27.04,78553.59,0.0,-0.74795,0.00015,24.82629]
[1777658754836,27.04,78577.32,0.0,-0.74433,0.00015,25.01998]
[1777658755947,27.04,78577.32,0.0,-0.74433,0.00015,25.01998]
[1777658756047,27.04,78579.4,0.0,-0.74402,0.00015,25.03661]
[1777658757568,27.04,78579.65,0.0,-0.74399,0.00015,25.03846]
[1777658762626,27.04,78576.21,0.0,-0.74453,0.00015,25.0096]
[1777658762892,27.04,78596.52,0.0,-0.74142,0.00015,25.17415]
[1777658763899,27.04,78599.46,0.0,-0.74097,0.00015,25.19769]
[1777658766276,27.03,78598.0,0.0,-0.7412,0.00015,25.18572]
[1777658767650,27.03,78598.15,0.0,-0.74118,0.00015,25.18657]
[1777658768359,27.03,78598.15,0.0,-0.74118,0.00015,25.18657]
[1777658768457,27.03,78597.73,0.0,-0.74125,0.00015,25.18313]
[1777658770321,27.03,78596.16,0.0,-0.74149,0.00015,25.1704]
[1777658770383,27.03,78586.31,0.0,-0.743,0.00015,25.0907]
[1777658770948,27.03,78579.66,0.0,-0.74402,0.00015,25.03666]
[1777658771955,27.03,78570.44,0.0,-0.74543,0.00015,24.96156]
[1777658775983,27.03,78566.94,0.0,-0.74597,0.00015,24.93272]
[1777658780014,27.03,78562.34,0.0,-0.74668,0.00015,24.8949]
[1777658782418,27.03,78563.46,0.0,-0.74651,0.00015,24.90402]
[1777658782519,27.03,78563.46,0.0,-0.74651,0.00015,24.90402]
[1777658782605,27.03,78563.41,0.0,-0.74652,0.00015,24.90356]
[1777658785046,27.03,78553.09,0.0,-0.74809,0.00015,24.81871]
[1777658786358,27.03,78553.09,0.0,-0.74809,0.00015,24.81871]
[1777658788668,27.03,78555.08,0.0,-0.74779,0.00015,24.83487]
[1777658788720,27.03,78555.08,0.0,-0.74779,0.00015,24.83487]
[1777658788832,27.03,78555.08,0.0,-0.74779,0.00015,24.83487]
[1777658794548,27.03,78550.23,0.0,-0.74856,0.00015,24.79092]
[1777658794589,27.03,78551.03,0.0,-0.74844,0.00015,24.7974]
[1777658794603,27.03,78551.03,0.0,-0.74844,0.00015,24.7974]
[1777658795198,27.03,78551.03,0.0,-0.74844,0.00015,24.7974]
[1777658795341,27.03,78551.03,0.0,-0.74844,0.00015,24.7974]
[1777658798262,27.03,78551.6,0.0,-0.74836,0.00015,24.80181]
[1777658798364,27.03,78555.5,0.0,-0.74777,0.00015,24.8337]
[1777658799566,27.03,78555.5,0.0,-0.74777,0.00015,24.8337]
[1777658799583,27.03,78556.95,0.0,-0.74755,0.00015,24.84544]
[1777658799619,27.03,78556.95,0.0,-0.74755,0.00015,24.84544]
[1777658803264,27.03,78557.03,0.0,-0.74755,0.00015,24.84561]
[1777658803329,27.03,78557.03,0.0,-0.74755,0.00015,24.84561]
[1777658806010,27.03,78557.99,0.0,-0.74741,0.00015,24.85295]
[1777658806061,27.03,78557.99,0.0,-0.74741,0.00015,24.85295]
[1777658806077,27.03,78557.99,0.0,-0.74741,0.00015,24.85295]
[1777658811228,27.02,78560.86,0.0,-0.747,0.00015,24.87508]
[1777658812341,27.02,78560.86,0.0,-0.747,0.00015,24.87508]
[1777658812649,27.02,78563.32,0.0,-0.74663,0.00015,24.89501]
[1777658812711,27.02,78563.32,0.0,-0.74663,0.00015,24.89501]
[1777658812829,27.02,78563.32,0.0,-0.74663,0.00015,24.89501]
[1777658818277,27.02,78563.37,0.0,-0.74664,0.00015,24.89489]
[1777658821670,27.02,78560.04,0.0,-0.74715,0.00015,24.86737]
[1777658821722,27.02,78560.04,0.0,-0.74715,0.00015,24.86737]
[1777658821834,27.02,78560.04,0.0,-0.74715,0.00015,24.86737]
[1777658825785,27.02,78563.58,0.0,-0.74661,0.00015,24.89605]
[1777658825905,27.02,78563.58,0.0,-0.74661,0.00015,24.89605]
[1777658826068,27.02,78563.58,0.0,-0.74661,0.00015,24.89605]
[1777658826133,27.02,78563.58,0.0,-0.74661,0.00015,24.89605]
[1777658826333,27.02,78557.28,0.0,-0.74757,0.00015,24.84436]
[1777658827340,27.02,78549.39,0.0,-0.74878,0.00015,24.77941]
[1777658829878,27.02,78551.25,0.0,-0.7485,0.00015,24.79451]
[1777658833390,27.02,78540.29,0.0,-0.75017,0.00015,24.70384]
[1777658834390,27.02,78522.9,0.0,-0.75279,0.00015,24.55974]
[1777658835397,27.02,78514.43,0.0,-0.75407,0.00015,24.48912]
[1777658837411,27.02,78510.87,0.0,-0.75461,0.00015,24.45914]
[1777658840432,27.01,78505.42,0.0,-0.75543,0.00015,24.41316]
[1777658843453,27.01,78512.2,0.0,-0.75443,0.00015,24.46916]
[1777658844460,27.01,78519.33,0.0,-0.75336,0.00015,24.52836]
[1777658847564,27.01,78521.07,0.0,-0.75311,0.00015,24.54242]
[1777658847583,27.01,78521.07,0.0,-0.75311,0.00015,24.54242]
[1777658848988,27.01,78519.28,0.0,-0.75338,0.00015,24.52718]
[1777658853764,27.01,78518.05,0.0,-0.7536,0.00015,24.51278]
[1777658853832,27.01,78518.05,0.0,-0.7536,0.00015,24.51278]
[1777658853983,27.01,78518.05,0.0,-0.7536,0.00015,24.51278]
[1777658855538,27.01,78511.84,0.0,-0.75454,0.00015,24.46044]
[1777658856545,27.01,78506.4,0.0,-0.75536,0.00015,24.4149]
[1777658858063,27.01,78505.19,0.0,-0.75554,0.00015,24.4047]
[1777658858085,27.01,78505.19,0.0,-0.75554,0.00015,24.4047]
[1777658861465,27.01,78502.75,0.0,-0.75591,0.00015,24.38407]
[1777658862018,27.01,78503.01,0.0,-0.75588,0.00015,24.38605]
[1777658862070,27.01,78503.01,0.0,-0.75588,0.00015,24.38605]
[1777658862080,27.01,78503.01,0.0,-0.75588,0.00015,24.38605]
[1777658867112,27.0,78503.33,0.0,-0.75585,0.00015,24.38784]
[1777658867165,27.0,78503.33,0.0,-0.75585,0.00015,24.38784]
[1777658867324,27.0,78503.33,0.0,-0.75585,0.00015,24.38784]
[1777658867621,27.0,78504.12,0.0,-0.75573,0.00015,24.39427]
[1777658871419,27.0,78503.87,0.0,-0.75578,0.00015,24.39164]
[1777658871471,27.0,78503.87,0.0,-0.75578,0.00015,24.39164]
[1777658871575,27.0,78503.87,0.0,-0.75578,0.00015,24.39164]
[1777658875994,27.0,78501.68,0.0,-0.75612,0.00015,24.3726]
[1777658876000,27.0,78501.68,0.0,-0.75612,0.00015,24.3726]
[1777658876079,27.0,78501.68,0.0,-0.75612,0.00015,24.3726]
[1777658876096,27.0,78498.66,0.0,-0.75658,0.00015,24.34698]
[1777658876685,27.0,78496.65,0.0,-0.75688,0.00015,24.33013]
[1777658877691,27.0,78494.41,0.0,-0.75721,0.00015,24.31123]
[1777658878671,27.0,78494.41,0.0,-0.75721,0.00015,24.31123]
[1777658878723,27.0,78494.41,0.0,-0.75721,0.00015,24.31123]
[1777658878830,27.0,78494.41,0.0,-0.75721,0.00015,24.31123]
[1777658878932,27.0,78494.5,0.0,-0.7572,0.00015,24.31166]
[1777658879706,27.0,78487.61,0.0,-0.75823,0.00015,24.2538]
[1777658881720,27.0,78496.35,0.0,-0.75694,0.00015,24.32676]
[1777658883655,27.0,78499.32,0.0,-0.75649,0.00015,24.35169]
[1777658886755,27.0,78504.77,0.0,-0.75568,0.00015,24.39719]
[1777658887762,27.0,78509.0,0.0,-0.75505,0.00015,24.43243]
[1777658889776,27.0,78514.02,0.0,-0.7543,0.00015,24.47418]
[1777658893804,27.0,78519.09,0.0,-0.75355,0.00015,24.516]
[1777658896826,27.0,78516.51,0.0,-0.75394,0.00015,24.49418]
[1777658901918,27.0,78517.27,0.0,-0.75384,0.00015,24.49993]
[1777658901970,27.0,78517.27,0.0,-0.75384,0.00015,24.49993]
[1777658902078,27.0,78517.27,0.0,-0.75384,0.00015,24.49993]
[1777658902179,26.99,78517.5,0.0,-0.7538,0.00015,24.5017]
[1777658907903,26.99,78518.86,0.0,-0.75362,0.00015,24.51214]
[1777658911680,26.99,78520.23,0.0,-0.75342,0.00015,24.52319]
[1777658911732,26.99,78518.84,0.0,-0.75363,0.00015,24.51144]
[1777658911835,26.99,78518.84,0.0,-0.75363,0.00015,24.51144]
[1777658911932,26.99,78519.6,0.0,-0.75354,0.00015,24.51406]
[1777658916965,26.99,78519.68,0.0,-0.75354,0.00015,24.51386]
[1777658920994,26.99,78517.75,0.0,-0.75385,0.00015,24.49708]
[1777658922001,26.99,78514.67,0.0,-0.75431,0.00015,24.47125]
[1777658923503,26.99,78514.67,0.0,-0.75431,0.00015,24.47125]
[1777658923580,26.99,78514.67,0.0,-0.75431,0.00015,24.47125]
[1777658923605,26.99,78514.82,0.0,-0.75429,0.00015,24.47238]
[1777658923708,26.99,78514.82,0.0,-0.75429,0.00015,24.47238]
[1777658923838,26.99,78514.82,0.0,-0.75429,0.00015,24.47238]
[1777658924015,26.99,78514.0,0.0,-0.75442,0.00015,24.46541]
[1777658928043,26.99,78512.08,0.0,-0.75471,0.00015,24.4492]
[1777658930015,26.99,78512.92,0.0,-0.75458,0.00015,24.45625]
[1777658930067,26.99,78512.92,0.0,-0.75458,0.00015,24.45625]
[1777658930080,26.99,78512.92,0.0,-0.75458,0.00015,24.45625]
[1777658930168,26.99,78514.16,0.0,-0.7544,0.00015,24.46662]
[1777658936099,26.99,78525.89,0.0,-0.75264,0.00015,24.56414]
[1777658937106,26.99,78529.34,0.0,-0.75212,0.00015,24.59278]
[1777658941475,26.99,78528.43,0.0,-0.75225,0.00015,24.58513]
[1777658941508,26.99,78528.43,0.0,-0.75225,0.00015,24.58513]
[1777658941580,26.99,78528.43,0.0,-0.75225,0.00015,24.58513]
[1777658941609,26.99,78528.49,0.0,-0.75225,0.00015,24.58559]
[1777658947594,26.99,78527.54,0.0,-0.75239,0.00015,24.57743]
[1777658949190,26.98,78532.8,0.0,-0.75161,0.00015,24.62066]
[1777658954286,26.98,78531.78,0.0,-0.75177,0.00015,24.61201]
[1777658954328,26.98,78531.78,0.0,-0.75177,0.00015,24.61201]
[1777658954338,26.98,78531.78,0.0,-0.75177,0.00015,24.61201]
[1777658954530,26.98,78531.78,0.0,-0.75177,0.00015,24.61201]
[1777658954579,26.98,78531.78,0.0,-0.75177,0.00015,24.61201]
[1777658954632,26.98,78531.83,0.0,-0.75176,0.00015,24.61239]
[1777658956240,26.98,78527.76,0.0,-0.75238,0.00015,24.57854]
[1777658957247,26.98,78523.11,0.0,-0.75308,0.00015,24.53974]
[1777658960510,26.98,78523.23,0.0,-0.75306,0.00015,24.54054]
[1777658960566,26.98,78523.23,0.0,-0.75306,0.00015,24.54054]
[1777658960578,26.98,78523.23,0.0,-0.75306,0.00015,24.54054]
[1777658960612,26.98,78523.61,0.0,-0.75301,0.00015,24.54359]
[1777658966310,26.98,78524.3,0.0,-0.75292,0.00015,24.5487]
[1777658970338,26.98,78521.15,0.0,-0.7534,0.00015,24.52208]
[1777658972346,26.98,78521.1,0.0,-0.75343,0.00015,24.51802]
[1777658972398,26.98,78521.1,0.0,-0.75343,0.00015,24.51802]
[1777658972575,26.98,78521.1,0.0,-0.75343,0.00015,24.51802]
[1777658972676,26.98,78520.94,0.0,-0.75346,0.00015,24.5166]
[1777658973359,26.98,78516.08,0.0,-0.75419,0.00015,24.47601]
[1777658974366,26.98,78511.15,0.0,-0.75493,0.00015,24.43482]
[1777658976380,26.98,78516.89,0.0,-0.75407,0.00015,24.48272]
[1777658977387,26.98,78520.8,0.0,-0.75348,0.00015,24.51525]
[1777658980408,26.98,78525.73,0.0,-0.75274,0.00015,24.55594]
[1777658982355,26.98,78526.55,0.0,-0.75262,0.00015,24.56266]
[1777658982407,26.98,78526.55,0.0,-0.75262,0.00015,24.56266]
[1777658982581,26.98,78526.55,0.0,-0.75262,0.00015,24.56266]
[1777658982634,26.98,78525.94,0.0,-0.75272,0.00015,24.55749]
[1777658983429,26.98,78522.74,0.0,-0.7532,0.00015,24.53078]
[1777658987456,26.98,78519.52,0.0,-0.7537,0.00015,24.50334]
[1777658989368,26.98,78518.29,0.0,-0.75388,0.00015,24.49292]
[1777658989420,26.98,78518.29,0.0,-0.75388,0.00015,24.49292]
[1777658989575,26.98,78518.29,0.0,-0.75388,0.00015,24.49292]
[1777658989677,26.98,78518.26,0.0,-0.75389,0.00015,24.49251]
[1777658993499,26.97,78510.96,0.0,-0.755,0.00015,24.43096]
[1777658994505,26.97,78502.92,0.0,-0.75621,0.00015,24.36359]
[1777658995513,26.97,78498.21,0.0,-0.75691,0.00015,24.32396]
[1777658998534,26.97,78501.96,0.0,-0.75636,0.00015,24.35511]
[1777659001345,26.97,78502.35,0.0,-0.7563,0.00015,24.35814]
[1777659001388,26.97,78502.35,0.0,-0.7563,0.00015,24.35814]
[1777659001576,26.97,78502.35,0.0,-0.7563,0.00015,24.35814]
[1777659001617,26.97,78501.72,0.0,-0.7564,0.00015,24.35274]
[1777659006590,26.97,78499.15,0.0,-0.75679,0.00015,24.33069]
[1777659011625,26.97,78504.78,0.0,-0.75596,0.00015,24.37753]
[1777659012632,26.97,78508.39,0.0,-0.75542,0.00015,24.40772]
[1777659014963,26.97,78509.74,0.0,-0.75522,0.00015,24.41888]
[1777659015016,26.97,78509.74,0.0,-0.75522,0.00015,24.41888]
[1777659015080,26.97,78509.74,0.0,-0.75522,0.00015,24.41888]
[1777659015653,26.97,78513.72,0.0,-0.75462,0.00015,24.45206]
[1777659020687,26.97,78513.45,0.0,-0.75467,0.00015,24.44917]
[1777659021670,26.97,78513.45,0.0,-0.75467,0.00015,24.44917]
[1777659021681,26.97,78513.45,0.0,-0.75467,0.00015,24.44917]
[1777659021695,26.97,78511.66,0.0,-0.75494,0.00015,24.4341]
[1777659021839,26.97,78511.66,0.0,-0.75494,0.00015,24.4341]
[1777659025722,26.97,78515.72,0.0,-0.75434,0.00015,24.46755]
[1777659026729,26.97,78518.51,0.0,-0.75393,0.00015,24.49067]
[1777659028677,26.97,78518.89,0.0,-0.75387,0.00015,24.49367]
[1777659028715,26.97,78518.89,0.0,-0.75387,0.00015,24.49367]
[1777659028744,26.97,78518.67,0.0,-0.75391,0.00015,24.49166]
[1777659028831,26.97,78518.67,0.0,-0.75391,0.00015,24.49166]
[1777659032772,26.96,78514.51,0.0,-0.75457,0.00015,24.45273]
[1777659035793,26.96,78512.41,0.0,-0.75489,0.00015,24.43476]
[1777659036800,26.96,78508.99,0.0,-0.75541,0.00015,24.40603]
[1777659038108,26.96,78508.58,0.0,-0.75547,0.00015,24.40248]
[1777659038118,26.96,78508.58,0.0,-0.75547,0.00015,24.40248]
[1777659038339,26.96,78508.58,0.0,-0.75547,0.00015,24.40248]
[1777659038814,26.96,78508.62,0.0,-0.75547,0.00015,24.40273]
[1777659043849,26.96,78505.43,0.0,-0.75595,0.00015,24.3756]
[1777659044855,26.96,78502.85,0.0,-0.75634,0.00015,24.35389]
[1777659047537,26.96,78501.98,0.0,-0.75647,0.00015,24.34655]
[1777659047582,26.96,78501.98,0.0,-0.75647,0.00015,24.34655]
[1777659047600,26.96,78501.98,0.0,-0.75647,0.00015,24.34655]
[1777659047638,26.96,78502.09,0.0,-0.75646,0.00015,24.34741]
[1777659047877,26.96,78504.37,0.0,-0.75612,0.00015,24.36652]
[1777659051402,26.96,78503.58,0.0,-0.75624,0.00015,24.35983]
[1777659051574,26.96,78503.58,0.0,-0.75624,0.00015,24.35983]
[1777659051676,26.96,78504.4,0.0,-0.75611,0.00015,24.36664]
[1777659051905,26.96,78506.94,0.0,-0.75573,0.00015,24.38792]
[1777659052912,26.96,78508.99,0.0,-0.75543,0.00015,24.40504]
[1777659054928,26.96,78510.94,0.0,-0.75513,0.00015,24.42132]
[1777659056060,26.96,78510.94,0.0,-0.75513,0.00015,24.42132]
[1777659056075,26.96,78510.94,0.0,-0.75513,0.00015,24.42132]
[1777659056329,26.96,78510.94,0.0,-0.75513,0.00015,24.42132]
[1777659056418,26.96,78507.92,0.0,-0.75559,0.00015,24.39596]
[1777659061975,26.96,78506.05,0.0,-0.75587,0.00015,24.38002]
[1777659062982,26.96,78507.87,0.0,-0.7556,0.00015,24.39518]
[1777659063989,26.96,78510.37,0.0,-0.75523,0.00015,24.41599]
[1777659064996,26.96,78514.8,0.0,-0.75457,0.00015,24.45289]
[1777659066157,26.96,78514.8,0.0,-0.75457,0.00015,24.45289]
[1777659066333,26.96,78514.8,0.0,-0.75457,0.00015,24.45289]
[1777659066480,26.96,78514.8,0.0,-0.75457,0.00015,24.45289]
[1777659066582,26.96,78513.18,0.0,-0.75481,0.00015,24.43918]
[1777659067552,26.96,78513.18,0.0,-0.75481,0.00015,24.43918]
[1777659067575,26.96,78513.18,0.0,-0.75481,0.00015,24.43918]
[1777659067653,26.96,78513.1,0.0,-0.75483,0.00015,24.43843]
[1777659071039,26.96,78521.12,0.0,-0.75363,0.00015,24.50499]
[1777659072046,26.96,78523.48,0.0,-0.75328,0.00015,24.52449]
[1777659073743,26.96,78523.48,0.0,-0.75328,0.00015,24.52449]
[1777659073795,26.96,78523.48,0.0,-0.75328,0.00015,24.52449]
[1777659073842,26.96,78523.48,0.0,-0.75328,0.00015,24.52449]
[1777659073789,26.96,78524.42,0.0,-0.75314,0.00015,24.53213]
[1777659074060,26.96,78524.56,0.0,-0.75312,0.00015,24.5331]
[1777659079096,26.95,78524.15,0.0,-0.7532,0.00015,24.52874]
[1777659080605,26.95,78524.15,0.0,-0.7532,0.00015,24.52874]
[1777659080622,26.95,78524.15,0.0,-0.7532,0.00015,24.52874]
[1777659080829,26.95,78524.15,0.0,-0.7532,0.00015,24.52874]
[1777659080677,26.95,78523.91,0.0,-0.75324,0.00015,24.52655]
[1777659083485,26.95,78524.33,0.0,-0.75319,0.00015,24.52967]
[1777659083577,26.95,78524.33,0.0,-0.75319,0.00015,24.52967]
[1777659083586,26.95,78522.87,0.0,-0.75341,0.00015,24.51732]
[1777659084133,26.95,78520.77,0.0,-0.75373,0.00015,24.49964]
[1777659085140,26.95,78517.46,0.0,-0.75423,0.00015,24.47187]
[1777659090175,26.95,78518.18,0.0,-0.75413,0.00015,24.47722]
[1777659091182,26.95,78512.72,0.0,-0.75498,0.00015,24.42778]
[1777659092189,26.95,78510.28,0.0,-0.75535,0.00015,24.40714]
[1777659092954,26.95,78510.28,0.0,-0.75535,0.00015,24.40714]
[1777659093030,26.95,78510.28,0.0,-0.75535,0.00015,24.40714]
[1777659093079,26.95,78510.28,0.0,-0.75535,0.00015,24.40714]
[1777659093196,26.95,78510.55,0.0,-0.75531,0.00015,24.4092]
[1777659098231,26.95,78509.06,0.0,-0.75555,0.00015,24.39606]
[1777659100245,26.95,78511.43,0.0,-0.7552,0.00015,24.41571]
[1777659102259,26.95,78509.54,0.0,-0.75549,0.00015,24.39967]
[1777659105487,26.95,78511.14,0.0,-0.75525,0.00015,24.41287]
[1777659105539,26.95,78511.14,0.0,-0.75525,0.00015,24.41287]
[1777659105578,26.95,78511.14,0.0,-0.75525,0.00015,24.41287]
[1777659105583,26.95,78511.14,0.0,-0.75525,0.00015,24.41276]
[1777659110314,26.95,78515.62,0.0,-0.75459,0.00015,24.44969]
[1777659111542,26.95,78515.62,0.0,-0.75459,0.00015,24.44969]
[1777659111583,26.95,78515.62,0.0,-0.75459,0.00015,24.44969]
[1777659111620,26.95,78515.62,0.0,-0.75459,0.00015,24.44969]
[1777659111643,26.94,78517.86,0.0,-0.75425,0.00015,24.46826]
[1777659113379,26.94,78518.25,0.0,-0.7542,0.00015,24.47136]
[1777659113579,26.94,78518.25,0.0,-0.7542,0.00015,24.47136]
[1777659113586,26.94,78517.08,0.0,-0.75438,0.00015,24.46142]
[1777659114343,26.94,78511.79,0.0,-0.75518,0.00015,24.41703]
[1777659115350,26.94,78509.56,0.0,-0.75551,0.00015,24.39823]
[1777659117364,26.94,78506.58,0.0,-0.75596,0.00015,24.37305]
[1777659118136,26.94,78506.58,0.0,-0.75596,0.00015,24.37305]
[1777659118142,26.94,78506.58,0.0,-0.75596,0.00015,24.37305]
[1777659118326,26.94,78506.58,0.0,-0.75596,0.00015,24.37305]
[1777659118371,26.94,78505.78,0.0,-0.75608,0.00015,24.36626]
[1777659120247,26.94,78505.85,0.0,-0.75608,0.00015,24.36677]
[1777659121226,26.94,78506.29,0.0,-0.75601,0.00015,24.37038]
[1777659121392,26.94,78508.48,0.0,-0.75568,0.00015,24.38864]
[1777659123729,26.94,78509.96,0.0,-0.75546,0.00015,24.40093]
[1777659123766,26.94,78509.96,0.0,-0.75546,0.00015,24.40093]
[1777659123837,26.94,78509.96,0.0,-0.75546,0.00015,24.40093]
[1777659123815,26.94,78510.59,0.0,-0.75537,0.00015,24.40609]
[1777659125420,26.94,78512.75,0.0,-0.75505,0.00015,24.42397]
[1777659126426,26.94,78515.05,0.0,-0.75471,0.00015,24.44313]
[1777659129078,26.94,78515.41,0.0,-0.75466,0.00015,24.44594]
[1777659129130,26.94,78515.41,0.0,-0.75466,0.00015,24.44594]
[1777659129334,26.94,78515.41,0.0,-0.75466,0.00015,24.44594]
[1777659129726,26.94,78514.61,0.0,-0.75478,0.00015,24.43914]
[1777659131465,26.94,78512.69,0.0,-0.75507,0.00015,24.42289]
[1777659132472,26.94,78510.51,0.0,-0.7554,0.00015,24.40457]
[1777659135096,26.94,78511.59,0.0,-0.75524,0.00015,24.41349]
[1777659135148,26.94,78511.59,0.0,-0.75524,0.00015,24.41349]
[1777659135327,26.94,78511.59,0.0,-0.75524,0.00015,24.41349]
[1777659135493,26.94,78511.5,0.0,-0.75526,0.00015,24.41266]
[1777659137506,26.94,78513.5,0.0,-0.75496,0.00015,24.42924]
[1777659140528,26.94,78509.02,0.0,-0.75564,0.00015,24.39145]
[1777659141743,26.94,78509.02,0.0,-0.75564,0.00015,24.39145]
[1777659141751,26.94,78509.02,0.0,-0.75564,0.00015,24.39145]
[1777659141831,26.94,78509.02,0.0,-0.75564,0.00015,24.39145]
[1777659141839,26.94,78501.72,0.0,-0.75673,0.00015,24.33008]
[1777659142542,26.94,78498.35,0.0,-0.75724,0.00015,24.30169]
[1777659147577,26.94,78497.49,0.0,-0.75737,0.00015,24.29433]
[1777659150598,26.94,78502.53,0.0,-0.75662,0.00015,24.33624]
[1777659151609,26.94,78509.37,0.0,-0.75562,0.00015,24.39003]
[1777659152212,26.94,78509.37,0.0,-0.75562,0.00015,24.39003]
[1777659152265,26.94,78509.37,0.0,-0.75562,0.00015,24.39003]
[1777659152326,26.94,78509.37,0.0,-0.75562,0.00015,24.39003]
[1777659152612,26.94,78506.45,0.0,-0.75606,0.00015,24.36554]
[1777659157425,26.94,78505.55,0.0,-0.75619,0.00015,24.35799]
[1777659157484,26.94,78505.55,0.0,-0.75619,0.00015,24.35799]
[1777659157576,26.94,78505.55,0.0,-0.75619,0.00015,24.35799]
[1777659157649,26.94,78503.56,0.0,-0.75649,0.00015,24.34124]
[1777659158656,26.94,78501.74,0.0,-0.75676,0.00015,24.32592]
[1777659159663,26.94,78497.38,0.0,-0.75742,0.00015,24.28926]
[1777659160670,26.94,78494.86,0.0,-0.7578,0.00015,24.26786]
[1777659163237,26.94,78493.76,0.0,-0.75797,0.00015,24.25828]
[1777659163289,26.94,78493.76,0.0,-0.75797,0.00015,24.25828]
[1777659163691,26.93,78494.06,0.0,-0.75792,0.00015,24.26065]
[1777659164067,26.93,78494.06,0.0,-0.75792,0.00015,24.26065]
[1777659164698,26.93,78484.01,0.0,-0.75943,0.00015,24.17572]
[1777659165705,26.93,78486.03,0.0,-0.75913,0.00015,24.19273]
[1777659166869,26.93,78486.03,0.0,-0.75913,0.00015,24.19273]
[1777659166921,26.93,78486.03,0.0,-0.75913,0.00015,24.19273]
[1777659167835,26.93,78485.41,0.0,-0.75922,0.00015,24.18741]
[1777659167937,26.93,78486.2,0.0,-0.7591,0.00015,24.19401]
[1777659170655,26.93,78486.02,0.0,-0.75913,0.00015,24.19241]
[1777659170948,26.93,78486.02,0.0,-0.75913,0.00015,24.19241]
[1777659170765,26.93,78515.41,0.0,-0.75474,0.00015,24.43924]
[1777659171764,26.93,78544.59,0.0,-0.75033,0.00015,24.68206]
[1777659172229,26.93,78544.59,0.0,-0.75033,0.00015,24.68206]
[1777659172771,26.93,78543.46,0.0,-0.75051,0.00015,24.67251]
[1777659173248,26.93,78543.46,0.0,-0.75051,0.00015,24.67251]
[1777659173778,26.93,78542.97,0.0,-0.75059,0.00015,24.66817]
[1777659174190,26.93,78542.97,0.0,-0.75059,0.00015,24.66817]
[1777659174521,26.93,78542.97,0.0,-0.75059,0.00015,24.66817]
[1777659174785,26.93,78544.09,0.0,-0.75042,0.00015,24.67731]
[1777659176799,26.93,78548.5,0.0,-0.74976,0.00015,24.71351]
[1777659181834,26.93,78550.33,0.0,-0.74948,0.00015,24.72827]
[1777659183747,26.93,78550.47,0.0,-0.74946,0.00015,24.72936]
[1777659183754,26.93,78550.47,0.0,-0.74946,0.00015,24.72936]
[1777659183827,26.93,78550.47,0.0,-0.74946,0.00015,24.72936]
[1777659188882,26.93,78551.74,0.0,-0.74928,0.00015,24.7394]
[1777659190007,26.93,78551.71,0.0,-0.74929,0.00015,24.73908]
[1777659190077,26.93,78551.71,0.0,-0.74929,0.00015,24.73908]
[1777659190095,26.93,78551.71,0.0,-0.74929,0.00015,24.73908]
[1777659190897,26.93,78551.42,0.0,-0.74933,0.00015,24.73661]
[1777659192313,26.93,78551.2,0.0,-0.74937,0.00015,24.73473]
[1777659192332,26.93,78551.2,0.0,-0.74937,0.00015,24.73473]
[1777659192360,26.93,78551.2,0.0,-0.74937,0.00015,24.73473]
[1777659194617,26.93,78551.31,0.0,-0.74935,0.00015,24.73551]
[1777659194846,26.93,78551.31,0.0,-0.74935,0.00015,24.73551]
[1777659195301,26.93,78554.34,0.0,-0.74889,0.00015,24.76047]
[1777659195932,26.93,78559.81,0.0,-0.74806,0.00015,24.8055]
[1777659196586,26.93,78559.81,0.0,-0.74806,0.00015,24.8055]
[1777659196939,26.93,78563.94,0.0,-0.74743,0.00015,24.8394]
[1777659198952,26.93,78561.12,0.0,-0.74787,0.00015,24.81588]
[1777659199175,26.93,78561.12,0.0,-0.74787,0.00015,24.81588]
[1777659199228,26.93,78561.12,0.0,-0.74787,0.00015,24.81588]
[1777659199328,26.93,78561.12,0.0,-0.74787,0.00015,24.81588]
[1777659204994,26.93,78560.83,0.0,-0.74793,0.00015,24.81256]
[1777659207943,26.92,78561.82,0.0,-0.74778,0.00015,24.82056]
[1777659207976,26.92,78561.82,0.0,-0.74778,0.00015,24.82056]
[1777659208077,26.92,78562.5,0.0,-0.74768,0.00015,24.82598]
[1777659212848,26.92,78562.3,0.0,-0.74775,0.00015,24.82005]
[1777659212899,26.92,78562.3,0.0,-0.74775,0.00015,24.82005]
[1777659213079,26.92,78562.28,0.0,-0.74776,0.00015,24.81951]
[1777659214932,26.92,78562.42,0.0,-0.74774,0.00015,24.82047]
[1777659214984,26.92,78562.42,0.0,-0.74774,0.00015,24.82047]
[1777659215091,26.92,78561.63,0.0,-0.74786,0.00015,24.81396]
[1777659216817,26.92,78562.47,0.0,-0.74774,0.00015,24.8205]
[1777659216842,26.92,78562.47,0.0,-0.74774,0.00015,24.8205]
[1777659217083,26.92,78557.08,0.0,-0.74857,0.00015,24.7759]
[1777659218596,26.92,78557.08,0.0,-0.74857,0.00015,24.7759]
[1777659218975,26.92,78557.08,0.0,-0.74857,0.00015,24.7759]
[1777659218679,26.92,78551.36,0.0,-0.74944,0.00015,24.72832]
[1777659219008,26.92,78551.36,0.0,-0.74944,0.00015,24.72832]
[1777659219081,26.92,78551.36,0.0,-0.74944,0.00015,24.72832]
[1777659223969,26.92,78550.88,0.0,-0.74952,0.00015,24.72405]
[1777659224068,26.92,78550.74,0.0,-0.74955,0.00015,24.72279]
[1777659224096,26.92,78550.74,0.0,-0.74955,0.00015,24.72279]
[1777659224132,26.92,78555.36,0.0,-0.74884,0.00015,24.76087]
[1777659226146,26.92,78551.21,0.0,-0.74948,0.00015,24.72638]
[1777659227217,26.92,78551.21,0.0,-0.74948,0.00015,24.72638]
[1777659227287,26.92,78551.21,0.0,-0.74948,0.00015,24.72638]
[1777659227328,26.92,78551.21,0.0,-0.74948,0.00015,24.72638]
[1777659229172,26.92,78542.17,0.0,-0.75086,0.00015,24.65104]
[1777659231439,26.92,78540.07,0.0,-0.75118,0.00015,24.63362]
[1777659231561,26.92,78540.07,0.0,-0.75118,0.00015,24.63362]
[1777659231584,26.92,78540.07,0.0,-0.75118,0.00015,24.63362]
[1777659237229,26.92,78538.36,0.0,-0.75144,0.00015,24.61963]
[1777659241774,26.92,78538.07,0.0,-0.75148,0.00015,24.61737]
[1777659241823,26.92,78538.07,0.0,-0.75148,0.00015,24.61737]
[1777659242086,26.92,78538.34,0.0,-0.75143,0.00015,24.61966]
[1777659247299,26.92,78542.51,0.0,-0.7508,0.00015,24.65455]
[1777659249500,26.92,78543.14,0.0,-0.7507,0.00015,24.65979]
[1777659249547,26.92,78543.14,0.0,-0.7507,0.00015,24.65979]
[1777659249581,26.92,78543.14,0.0,-0.7507,0.00015,24.65979]
[1777659255355,26.92,78534.75,0.0,-0.75197,0.00015,24.59021]
[1777659256362,26.92,78530.73,0.0,-0.75258,0.00015,24.55657]
[1777659259042,26.92,78531.9,0.0,-0.75241,0.00015,24.56615]
[1777659259089,26.92,78534.44,0.0,-0.75203,0.00015,24.58711]
[1777659259126,26.92,78534.44,0.0,-0.75203,0.00015,24.58711]
[1777659259279,26.92,78534.44,0.0,-0.75203,0.00015,24.58711]
[1777659259343,26.92,78534.44,0.0,-0.75203,0.00015,24.58711]
[1777659261169,26.92,78538.65,0.0,-0.7514,0.00015,24.62183]
[1777659261185,26.92,78538.65,0.0,-0.7514,0.00015,24.62183]
[1777659261330,26.92,78538.65,0.0,-0.7514,0.00015,24.62183]
[1777659263411,26.92,78532.3,0.0,-0.75236,0.00015,24.56877]
[1777659264418,26.92,78526.62,0.0,-0.75322,0.00015,24.52127]
[1777659265820,26.92,78526.62,0.0,-0.75322,0.00015,24.52127]
[1777659265831,26.92,78526.62,0.0,-0.75322,0.00015,24.52127]
[1777659265865,26.92,78526.62,0.0,-0.75322,0.00015,24.52127]
[1777659271028,26.91,78523.36,0.0,-0.75372,0.00015,24.49353]
[1777659271084,26.91,78523.37,0.0,-0.75372,0.00015,24.49351]
[1777659276501,26.91,78518.69,0.0,-0.75446,0.00015,24.4503]
[1777659277456,26.91,78518.69,0.0,-0.75446,0.00015,24.4503]
[1777659277504,26.91,78518.69,0.0,-0.75446,0.00015,24.4503]
[1777659277579,26.91,78518.69,0.0,-0.75446,0.00015,24.4503]
[1777659277603,26.91,78511.78,0.0,-0.7555,0.00015,24.39236]
[1777659278516,26.91,78519.08,0.0,-0.7544,0.00015,24.45349]
[1777659279523,26.91,78524.92,0.0,-0.75353,0.00015,24.5022]
[1777659282019,26.91,78525.44,0.0,-0.75345,0.00015,24.50641]
[1777659282070,26.91,78525.16,0.0,-0.75349,0.00015,24.50393]
[1777659282082,26.91,78525.16,0.0,-0.75349,0.00015,24.50393]
[1777659287137,26.91,78523.07,0.0,-0.75382,0.00015,24.48577]
[1777659287231,26.91,78523.07,0.0,-0.75382,0.00015,24.48577]
[1777659287334,26.91,78523.07,0.0,-0.75382,0.00015,24.48577]
[1777659292614,26.91,78521.46,0.0,-0.75408,0.00015,24.47142]
[1777659296854,26.91,78521.56,0.0,-0.75408,0.00015,24.47183]
[1777659296906,26.91,78521.56,0.0,-0.75408,0.00015,24.47183]
[1777659297077,26.91,78521.56,0.0,-0.75408,0.00015,24.47183]
[1777659302684,26.91,78525.58,0.0,-0.75349,0.00015,24.50438]
[1777659303691,26.9,78536.01,0.0,-0.75192,0.00015,24.59112]
[1777659304148,26.9,78536.01,0.0,-0.75192,0.00015,24.59112]
[1777659304328,26.9,78536.01,0.0,-0.75192,0.00015,24.59112]
[1777659304394,26.9,78536.01,0.0,-0.75192,0.00015,24.59112]
[1777659304587,26.9,78536.01,0.0,-0.75192,0.00015,24.59112]
[1777659304698,26.9,78541.5,0.0,-0.75109,0.00015,24.63656]
[1777659309733,26.9,78537.9,0.0,-0.75164,0.00015,24.60635]
[1777659312755,26.9,78549.93,0.0,-0.74982,0.00015,24.706]
[1777659314768,26.9,78547.92,0.0,-0.75013,0.00015,24.68914]
[1777659316847,26.9,78546.7,0.0,-0.75031,0.00015,24.67891]
[1777659316902,26.9,78546.7,0.0,-0.75031,0.00015,24.67891]
[1777659317078,26.9,78546.7,0.0,-0.75031,0.00015,24.67891]
[1777659322823,26.9,78547.85,0.0,-0.75015,0.00015,24.68786]
[1777659325620,26.9,78546.92,0.0,-0.75029,0.00015,24.67997]
[1777659325671,26.9,78546.92,0.0,-0.75029,0.00015,24.67997]
[1777659325826,26.9,78546.92,0.0,-0.75029,0.00015,24.67997]
[1777659330772,26.9,78549.47,0.0,-0.74991,0.00015,24.7009]
[1777659330829,26.9,78549.47,0.0,-0.74991,0.00015,24.7009]
[1777659330886,26.9,78549.47,0.0,-0.74991,0.00015,24.7009]
[1777659334908,26.9,78553.86,0.0,-0.74927,0.00015,24.73358]
[1777659335916,26.9,78559.99,0.0,-0.74833,0.00015,24.78428]
[1777659336337,26.9,78559.99,0.0,-0.74833,0.00015,24.78428]
[1777659336366,26.9,78559.99,0.0,-0.74833,0.00015,24.78428]
[1777659336590,26.9,78559.99,0.0,-0.74833,0.00015,24.78428]
[1777659336923,26.9,78565.54,0.0,-0.74748,0.00015,24.83003]
[1777659338937,26.9,78569.82,0.0,-0.74683,0.00015,24.86514]
[1777659342135,26.9,78569.36,0.0,-0.74691,0.00015,24.8611]
[1777659342177,26.9,78569.36,0.0,-0.74691,0.00015,24.8611]
[1777659342328,26.9,78569.36,0.0,-0.74691,0.00015,24.8611]
[1777659348000,26.9,78571.54,0.0,-0.74658,0.00015,24.87854]
[1777659349647,26.9,78574.57,0.0,-0.74612,0.00015,24.90333]
[1777659349699,26.9,78574.57,0.0,-0.74612,0.00015,24.90333]
[1777659350014,26.9,78575.01,0.0,-0.74605,0.00015,24.90682]
[1777659350589,26.9,78575.01,0.0,-0.74605,0.00015,24.90682]
[1777659354042,26.9,78572.05,0.0,-0.74651,0.00015,24.88233]
[1777659354796,26.9,78572.05,0.0,-0.74651,0.00015,24.88233]
[1777659354921,26.9,78572.05,0.0,-0.74651,0.00015,24.88233]
[1777659355049,26.9,78566.01,0.0,-0.74744,0.00015,24.83257]
[1777659356583,26.9,78565.89,0.0,-0.74745,0.00015,24.83166]
[1777659358070,26.9,78562.37,0.0,-0.74799,0.00015,24.80257]
[1777659362098,26.9,78556.67,0.0,-0.74886,0.00015,24.75543]
[1777659364112,26.9,78553.3,0.0,-0.74938,0.00015,24.72756]
[1777659369146,26.9,78552.42,0.0,-0.74951,0.00015,24.72042]
[1777659369849,26.9,78552.42,0.0,-0.74951,0.00015,24.72042]
[1777659369879,26.9,78552.42,0.0,-0.74951,0.00015,24.72042]
[1777659370155,26.9,78549.81,0.0,-0.74991,0.00015,24.69885]
[1777659371161,26.9,78547.1,0.0,-0.75032,0.00015,24.6763]
[1777659372168,26.9,78543.61,0.0,-0.75085,0.00015,24.64729]
[1777659376197,26.9,78531.21,0.0,-0.75273,0.00015,24.54395]
[1777659377204,26.9,78525.93,0.0,-0.75353,0.00015,24.49968]
[1777659378685,26.9,78525.71,0.0,-0.75357,0.00015,24.49771]
[1777659380226,26.9,78522.82,0.0,-0.75401,0.00015,24.47344]
[1777659381232,26.9,78518.08,0.0,-0.75472,0.00015,24.43366]
[1777659382238,26.89,78516.14,0.0,-0.75502,0.00015,24.41732]
[1777659385260,26.89,78517.71,0.0,-0.75478,0.00015,24.43036]
[1777659387261,26.89,78518.53,0.0,-0.75466,0.00015,24.4372]
[1777659387656,26.89,78521.02,0.0,-0.75429,0.00015,24.45794]
[1777659388349,26.89,78525.24,0.0,-0.75365,0.00015,24.49325]
[1777659393315,26.89,78523.11,0.0,-0.754,0.00015,24.47185]
[1777659394323,26.89,78521.48,0.0,-0.75424,0.00015,24.45821]
[1777659395330,26.89,78519.23,0.0,-0.75458,0.00015,24.43942]
[1777659397348,26.89,78517.36,0.0,-0.75486,0.00015,24.4237]
[1777659399358,26.89,78519.25,0.0,-0.75458,0.00015,24.43944]
[1777659404392,26.89,78518.78,0.0,-0.75466,0.00015,24.43517]
[1777659408071,26.89,78520.29,0.0,-0.75443,0.00015,24.44764]
[1777659410584,26.89,78520.29,0.0,-0.75443,0.00015,24.44766]
[1777659410681,26.89,78518.92,0.0,-0.75464,0.00015,24.4362]
[1777659413456,26.89,78517.21,0.0,-0.75489,0.00015,24.42197]
[1777659414464,26.89,78496.57,0.0,-0.75799,0.00015,24.24845]
[1777659415470,26.89,78488.56,0.0,-0.75919,0.00015,24.18076]
[1777659416477,26.89,78479.38,0.0,-0.76056,0.00015,24.10293]
[1777659417484,26.89,78476.39,0.0,-0.761,0.00015,24.07757]
[1777659418491,26.89,78474.29,0.0,-0.76131,0.00015,24.05977]
[1777659419498,26.89,78475.12,0.0,-0.76119,0.00015,24.06688]
[1777659421512,26.89,78474.02,0.0,-0.76135,0.00015,24.05763]
[1777659422519,26.89,78476.97,0.0,-0.76091,0.00015,24.08273]
[1777659423526,26.89,78481.11,0.0,-0.76029,0.00015,24.11787]
[1777659424533,26.89,78489.33,0.0,-0.75907,0.00015,24.18744]
[1777659426547,26.89,78490.39,0.0,-0.75891,0.00015,24.1963]
[1777659427556,26.89,78496.71,0.0,-0.75797,0.00015,24.2498]
[1777659428563,26.89,78499.65,0.0,-0.75752,0.00015,24.27466]
[1777659429570,26.89,78505.82,0.0,-0.7566,0.00015,24.32666]
[1777659430577,26.89,78508.25,0.0,-0.75623,0.00015,24.34708]
[1777659431586,26.89,78510.49,0.0,-0.7559,0.00015,24.36587]
[1777659436620,26.89,78509.93,0.0,-0.75599,0.00015,24.36099]
[1777659438635,26.89,78508.59,0.0,-0.75619,0.00015,24.34964]
[1777659439642,26.89,78509.96,0.0,-0.75598,0.00015,24.36111]
[1777659440649,26.89,78511.37,0.0,-0.75577,0.00015,24.37289]
[1777659441656,26.89,78510.02,0.0,-0.75598,0.00015,24.36149]
[1777659442663,26.89,78505.8,0.0,-0.75661,0.00015,24.32596]
[1777659443670,26.89,78504.07,0.0,-0.75687,0.00015,24.31138]
[1777659444677,26.89,78501.73,0.0,-0.75722,0.00015,24.29167]
[1777659445684,26.89,78504.31,0.0,-0.75684,0.00015,24.3134]
[1777659446691,26.89,78507.76,0.0,-0.75632,0.00015,24.3424]
[1777659448705,26.89,78509.1,0.0,-0.75612,0.00015,24.35358]
[1777659451726,26.89,78507.3,0.0,-0.75641,0.00015,24.33474]
[1777659454747,26.89,78512.24,0.0,-0.75567,0.00015,24.37613]
[1777659456038,26.89,78513.96,0.0,-0.75542,0.00015,24.39049]
[1777659461796,26.89,78513.7,0.0,-0.75547,0.00015,24.38779]
[1777659464817,26.89,78522.46,0.0,-0.75415,0.00015,24.46119]
[1777659465824,26.89,78520.27,0.0,-0.75448,0.00015,24.44291]
[1777659470859,26.89,78521.25,0.0,-0.75432,0.00015,24.45143]
[1777659475894,26.89,78520.63,0.0,-0.75441,0.00015,24.44649]
[1777659477908,26.89,78522.29,0.0,-0.75416,0.00015,24.46047]
[1777659478915,26.89,78525.38,0.0,-0.75369,0.00015,24.48634]
[1777659480581,26.89,78524.43,0.0,-0.75384,0.00015,24.4784]
[1777659481936,26.89,78523.56,0.0,-0.75397,0.00015,24.47116]
[1777659482580,26.89,78523.56,0.0,-0.75397,0.00015,24.47116]
[1777659482943,26.89,78523.88,0.0,-0.75392,0.00015,24.47386]
[1777659487978,26.89,78523.46,0.0,-0.75398,0.00015,24.47045]
[1777659489992,26.89,78525.64,0.0,-0.75365,0.00015,24.48844]
[1777659490999,26.89,78521.44,0.0,-0.75429,0.00015,24.45318]
[1777659494020,26.89,78522.96,0.0,-0.75407,0.00015,24.46562]
[1777659495027,26.89,78521.27,0.0,-0.75432,0.00015,24.45137]
[1777659496034,26.89,78522.86,0.0,-0.75409,0.00015,24.46456]
[1777659497041,26.89,78525.13,0.0,-0.75375,0.00015,24.48343]
[1777659502076,26.89,78524.93,0.0,-0.75379,0.00015,24.48109]
[1777659507110,26.89,78524.48,0.0,-0.75387,0.00015,24.4767]
[1777659512146,26.89,78523.09,0.0,-0.75411,0.00015,24.46093]
[1777659516174,26.89,78525.64,0.0,-0.75373,0.00015,24.48182]
[1777659518188,26.88,78523.24,0.0,-0.7541,0.00015,24.46152]
[1777659520202,26.88,78521.23,0.0,-0.75441,0.00015,24.44454]
[1777659523223,26.88,78518.4,0.0,-0.75484,0.00015,24.42061]
[1777659524230,26.88,78516.83,0.0,-0.75507,0.00015,24.40742]
[1777659525237,26.88,78514.66,0.0,-0.7554,0.00015,24.38917]
[1777659530273,26.88,78517.97,0.0,-0.75491,0.00015,24.41675]
[1777659531280,26.88,78519.71,0.0,-0.75465,0.00015,24.43129]
[1777659532287,26.88,78521.75,0.0,-0.75434,0.00015,24.44838]
[1777659533294,26.88,78523.51,0.0,-0.75407,0.00015,24.4631]
[1777659538331,26.88,78523.72,0.0,-0.75403,0.00015,24.4654]
[1777659540344,26.88,78540.68,0.0,-0.75146,0.00015,24.60704]
[1777659541350,26.89,78554.8,0.0,-0.74931,0.00015,24.72431]
[1777659542357,26.89,78562.2,0.0,-0.74818,0.00015,24.78547]
[1777659543364,26.89,78565.91,0.0,-0.74762,0.00015,24.81605]
[1777659545378,26.89,78565.72,0.0,-0.74765,0.00015,24.81443]
[1777659546385,26.89,78563.4,0.0,-0.748,0.00015,24.79532]
[1777659547584,26.89,78563.4,0.0,-0.748,0.00015,24.79532]
[1777659547585,26.89,78556.57,0.0,-0.74904,0.00015,24.73891]
[1777659553434,26.88,78558.01,0.0,-0.74883,0.00015,24.75065]
[1777659555448,26.88,78560.43,0.0,-0.74846,0.00015,24.77056]
[1777659556455,26.88,78557.44,0.0,-0.74892,0.00015,24.74579]
[1777659557462,26.88,78554.38,0.0,-0.74938,0.00015,24.72041]
[1777659561490,26.88,78552.13,0.0,-0.74974,0.00015,24.7012]
[1777659564516,26.88,78556.99,0.0,-0.749,0.00015,24.74106]
[1777659566038,26.88,78561.33,0.0,-0.74834,0.00015,24.77676]
[1777659566526,26.88,78570.46,0.0,-0.74695,0.00015,24.852]
[1777659567533,26.88,78576.38,0.0,-0.74604,0.00015,24.90073]
[1777659569547,26.88,78572.05,0.0,-0.7467,0.00015,24.86508]
[1777659571561,26.88,78568.37,0.0,-0.74729,0.00015,24.83128]
[1777659572568,26.88,78564.06,0.0,-0.74795,0.00015,24.7958]
[1777659573575,26.88,78566.37,0.0,-0.74759,0.00015,24.81491]
[1777659578609,26.88,78563.47,0.0,-0.74803,0.00015,24.79128]
[1777659583644,26.88,78563.3,0.0,-0.74805,0.00015,24.79023]
[1777659586666,26.88,78565.55,0.0,-0.7477,0.00015,24.80901]
[1777659588679,26.88,78567.66,0.0,-0.74738,0.00015,24.82649]
[1777659593715,26.88,78568.22,0.0,-0.74729,0.00015,24.83128]
[1777659597743,26.88,78564.59,0.0,-0.74784,0.00015,24.80152]
[1777659602778,26.89,78566.54,0.0,-0.74754,0.00015,24.81792]
[1777659606806,26.89,78569.46,0.0,-0.74709,0.00015,24.84214]
[1777659607813,26.89,78573.82,0.0,-0.74642,0.00015,24.87801]
[1777659613855,26.89,78573.71,0.0,-0.74644,0.00015,24.87706]
[1777659615869,26.89,78571.49,0.0,-0.74678,0.00015,24.85882]
[1777659619897,26.89,78569.31,0.0,-0.74711,0.00015,24.84099]
[1777659624932,26.89,78569.66,0.0,-0.74705,0.00015,24.84406]
[1777659625939,26.89,78576.37,0.0,-0.74602,0.00015,24.89924]
[1777659626946,26.89,78580.75,0.0,-0.74535,0.00015,24.93514]
[1777659627953,26.89,78583.1,0.0,-0.74499,0.00015,24.95433]
[1777659629375,26.89,78583.1,0.0,-0.74499,0.00015,24.95433]
[1777659629647,26.89,78585.2,0.0,-0.74467,0.00015,24.97151]
[1777659630292,26.89,78585.2,0.0,-0.74467,0.00015,24.97151]
[1777659630312,26.89,78587.97,0.0,-0.74424,0.00015,24.99414]
[1777659636009,26.89,78589.09,0.0,-0.7441,0.00015,24.99946]
[1777659639031,26.89,78586.84,0.0,-0.74445,0.00015,24.98092]
[1777659640038,26.89,78582.25,0.0,-0.74515,0.00015,24.94333]
[1777659642052,26.89,78580.0,0.0,-0.7455,0.00015,24.9249]
[1777659646081,26.89,78584.07,0.0,-0.74487,0.00015,24.9583]
[1777659647090,26.89,78590.74,0.0,-0.74384,0.00015,25.0128]
[1777659648097,26.89,78596.03,0.0,-0.74303,0.00015,25.05599]
[1777659650111,26.89,78598.85,0.0,-0.74259,0.00015,25.07896]
[1777659652125,26.89,78594.74,0.0,-0.74323,0.00015,25.0455]
[1777659657160,26.89,78594.53,0.0,-0.74326,0.00015,25.04396]
[1777659662196,26.89,78590.8,0.0,-0.74384,0.00015,25.01327]
[1777659667231,26.88,78590.78,0.0,-0.74385,0.00015,25.0127]
[1777659672266,26.88,78591.25,0.0,-0.74378,0.00015,25.01601]
[1777659677301,26.88,78591.37,0.0,-0.74378,0.00015,25.01644]
[1777659682336,26.88,78591.62,0.0,-0.74375,0.00015,25.0179]
[1777659687371,26.88,78591.81,0.0,-0.74373,0.00015,25.01882]
[1777659688378,26.88,78588.42,0.0,-0.74426,0.00015,24.991]
[1777659689385,26.88,78581.22,0.0,-0.74537,0.00015,24.93197]
[1777659690392,26.88,78577.66,0.0,-0.74592,0.00015,24.90268]
[1777659695126,26.88,78577.11,0.0,-0.74603,0.00015,24.8944]
[1777659700461,26.88,78574.79,0.0,-0.74639,0.00015,24.87512]
[1777659705483,26.88,78575.78,0.0,-0.74624,0.00015,24.88316]
[1777659710532,26.88,78573.2,0.0,-0.74663,0.00015,24.86187]
[1777659711539,26.88,78569.02,0.0,-0.74727,0.00015,24.82746]
[1777659712546,26.88,78565.51,0.0,-0.74781,0.00015,24.79855]
[1777659717581,26.88,78567.41,0.0,-0.74751,0.00015,24.81457]
[1777659718588,26.88,78569.56,0.0,-0.74718,0.00015,24.83235]
[1777659719595,26.88,78574.01,0.0,-0.7465,0.00015,24.86901]
[1777659720603,26.88,78579.14,0.0,-0.74571,0.00015,24.91118]
[1777659721609,26.88,78581.58,0.0,-0.74534,0.00015,24.93118]
[1777659724629,26.88,78586.45,0.0,-0.74459,0.00015,24.97089]
[1777659729665,26.88,78584.84,0.0,-0.74485,0.00015,24.95726]
[1777659734702,26.88,78584.67,0.0,-0.74488,0.00015,24.95545]
[1777659735709,26.88,78580.85,0.0,-0.74547,0.00015,24.92423]
[1777659737723,26.88,78578.61,0.0,-0.74581,0.00015,24.90609]
[1777659742758,26.88,78578.76,0.0,-0.74577,0.00015,24.90795]
[1777659743765,26.88,78581.32,0.0,-0.74538,0.00015,24.92907]
[1777659745150,26.88,78588.36,0.0,-0.74429,0.00015,24.9868]
[1777659747793,26.88,78591.86,0.0,-0.74375,0.00015,25.01549]
[1777659752829,26.88,78592.03,0.0,-0.74374,0.00015,25.01347]
[1777659754843,26.88,78601.4,0.0,-0.74229,0.00015,25.09]
[1777659755849,26.88,78610.55,0.0,-0.74088,0.00016,25.16436]
[1777659757864,26.88,78613.76,0.0,-0.74038,0.00016,25.19035]
[1777659763068,26.88,78614.02,0.0,-0.74034,0.00016,25.19241]
[1777659765891,26.88,78613.45,0.0,-0.74043,0.00016,25.18774]
[1777659771962,26.88,78613.56,0.0,-0.74041,0.00016,25.18853]
[1777659776997,26.88,78614.72,0.0,-0.74022,0.00016,25.1984]
[1777659782033,26.88,78614.45,0.0,-0.74026,0.00016,25.19649]
[1777659785054,26.88,78609.89,0.0,-0.74096,0.00015,25.15969]
[1777659790090,26.88,78613.64,0.0,-0.74038,0.00016,25.19044]
[1777659795128,26.88,78614.65,0.0,-0.74021,0.00016,25.199]
[1777659797142,26.88,78606.29,0.0,-0.74151,0.00015,25.13117]
[1777659798149,26.88,78603.25,0.0,-0.74198,0.00015,25.10637]
[1777659803184,26.88,78603.59,0.0,-0.74194,0.00015,25.10872]
[1777659806850,26.88,78603.22,0.0,-0.742,0.00015,25.10545]
[1777659812247,26.88,78601.21,0.0,-0.74234,0.00015,25.08516]
[1777659817282,26.88,78601.33,0.0,-0.74232,0.00015,25.08597]
[1777659821310,26.88,78606.59,0.0,-0.74151,0.00015,25.1286]
[1777659826345,26.88,78608.44,0.0,-0.74123,0.00015,25.14336]
[1777659831380,26.88,78608.34,0.0,-0.74125,0.00015,25.14231]
[1777659833394,26.88,78599.95,0.0,-0.74255,0.00015,25.07407]
[1777659835408,26.88,78596.96,0.0,-0.74301,0.00015,25.04979]
[1777659838429,26.88,78593.51,0.0,-0.74354,0.00015,25.02181]
[1777659839436,26.88,78585.98,0.0,-0.7447,0.00015,24.96036]
[1777659840443,26.88,78581.23,0.0,-0.74543,0.00015,24.92131]
[1777659845477,26.88,78579.56,0.0,-0.7457,0.00015,24.90715]
[1777659850512,26.88,78578.42,0.0,-0.74587,0.00015,24.89774]
[1777659855549,26.88,78578.27,0.0,-0.74589,0.00015,24.89674]
[1777659857563,26.88,78574.67,0.0,-0.74645,0.00015,24.86714]
[1777659863605,26.88,78576.78,0.0,-0.74613,0.00015,24.88413]
[1777659866626,26.88,78574.62,0.0,-0.74647,0.00015,24.86615]
[1777659868640,26.88,78576.94,0.0,-0.74611,0.00015,24.8851]
[1777659870656,26.88,78579.31,0.0,-0.74575,0.00015,24.90462]
[1777659874682,26.88,78576.01,0.0,-0.74626,0.00015,24.87452]
[1777659879716,26.88,78575.49,0.0,-0.74633,0.00015,24.87099]
[1777659880724,26.88,78568.03,0.0,-0.74747,0.00015,24.80978]
[1777659882738,26.88,78563.32,0.0,-0.74819,0.00015,24.77112]
[1777659883745,26.88,78556.22,0.0,-0.74927,0.00015,24.71244]
[1777659885760,26.88,78556.48,0.0,-0.74923,0.00015,24.71451]
[1777659890796,26.88,78555.51,0.0,-0.74938,0.00015,24.70627]
[1777659895831,26.88,78557.17,0.0,-0.74913,0.00015,24.71989]
[1777659900866,26.88,78555.78,0.0,-0.74934,0.00015,24.70865]
[1777659905901,26.88,78555.57,0.0,-0.74936,0.00015,24.70748]
[1777659908923,26.88,78553.28,0.0,-0.7497,0.00015,24.68886]
[1777659911946,26.88,78536.42,0.0,-0.75226,0.00015,24.54909]
[1777659912953,26.88,78538.53,0.0,-0.75194,0.00015,24.56648]
[1777659916981,26.88,78545.07,0.0,-0.75096,0.00015,24.62064]
[1777659917988,26.88,78551.08,0.0,-0.75004,0.00015,24.67059]
[1777659919156,26.88,78554.58,0.0,-0.74951,0.00015,24.69962]
[1777659924031,26.88,78550.37,0.0,-0.75015,0.00015,24.66484]
[1777659928059,26.88,78552.94,0.0,-0.74975,0.00015,24.68639]
[1777659931080,26.88,78551.02,0.0,-0.75006,0.00015,24.66711]
[1777659933094,26.88,78548.98,0.0,-0.75037,0.00015,24.65034]
[1777659936115,26.88,78547.03,0.0,-0.75066,0.00015,24.63446]
[1777659939136,26.88,78544.87,0.0,-0.75098,0.00015,24.61687]
[1777659944171,26.89,78544.92,0.0,-0.75096,0.00015,24.61789]
[1777659949206,26.89,78544.67,0.0,-0.75099,0.00015,24.61636]
[1777659954241,26.89,78544.51,0.0,-0.751,0.00015,24.61554]
[1777659959275,26.89,78546.07,0.0,-0.75076,0.00015,24.62893]
[1777659964311,26.89,78547.29,0.0,-0.75057,0.00015,24.63944]
[1777659965318,26.89,78551.69,0.0,-0.7499,0.00015,24.67597]
[1777659966325,26.89,78554.08,0.0,-0.74953,0.00015,24.69578]
[1777659970353,26.89,78561.07,0.0,-0.74846,0.00015,24.75361]
[1777659971360,26.89,78564.52,0.0,-0.74794,0.00015,24.78212]
[1777659976397,26.89,78564.84,0.0,-0.74789,0.00015,24.78479]
[1777659980425,26.89,78560.85,0.0,-0.7485,0.00015,24.75188]
[1777659984453,26.89,78558.76,0.0,-0.74879,0.00015,24.73594]
[1777659985460,26.89,78554.58,0.0,-0.74942,0.00015,24.70173]
[1777659990496,26.9,78552.81,0.0,-0.74962,0.00015,24.69077]
[1777659993516,26.91,78555.08,0.0,-0.74928,0.00015,24.70695]
[1777659995530,26.91,78553.1,0.0,-0.74958,0.00015,24.6907]
[1777659997544,26.91,78555.49,0.0,-0.74921,0.00015,24.71061]
[1777660002579,26.91,78556.19,0.0,-0.74907,0.00015,24.71809]
[1777660008621,26.91,78554.77,0.0,-0.74931,0.00015,24.70494]
[1777660013656,26.91,78552.21,0.0,-0.74971,0.00015,24.68358]
[1777660017684,26.91,78548.05,0.0,-0.75034,0.00015,24.6491]
[1777660018691,26.91,78543.81,0.0,-0.75098,0.00015,24.61435]
[1777660023726,26.91,78545.3,0.0,-0.75071,0.00015,24.62905]
[1777660024733,26.91,78549.65,0.0,-0.75004,0.00015,24.66516]
[1777660029768,26.91,78552.82,0.0,-0.74956,0.00015,24.69149]
[1777660033796,26.91,78555.67,0.0,-0.74912,0.00015,24.71527]
[1777660037823,26.92,78553.45,0.0,-0.74944,0.00015,24.69798]
[1777660040845,26.92,78550.26,0.0,-0.7499,0.00015,24.67285]
[1777660041853,26.92,78552.71,0.0,-0.74953,0.00015,24.69318]
[1777660046888,26.92,78552.59,0.0,-0.74952,0.00015,24.69325]
[1777660051923,26.92,78552.74,0.0,-0.74952,0.00015,24.69119]
[1777660056958,26.92,78552.7,0.0,-0.74952,0.00015,24.69103]
[1777660061994,26.92,78554.06,0.0,-0.74931,0.00015,24.70237]
[1777660067029,26.92,78552.18,0.0,-0.7496,0.00015,24.68679]
[1777660072067,26.92,78551.85,0.0,-0.74965,0.00015,24.68413]
[1777660077102,26.92,78553.15,0.0,-0.74945,0.00015,24.69503]
[1777660082137,26.92,78551.44,0.0,-0.7497,0.00015,24.68111]
[1777660087172,26.92,78551.29,0.0,-0.74972,0.00015,24.68021]
[1777660092212,26.93,78564.9,0.0,-0.74763,0.00015,24.79302]
[1777660093220,26.93,78570.03,0.0,-0.74685,0.00015,24.83529]
[1777660095234,26.93,78576.21,0.0,-0.7459,0.00015,24.88612]
[1777660098256,26.93,78580.1,0.0,-0.74529,0.00015,24.91834]
[1777660100270,26.93,78575.46,0.0,-0.746,0.00015,24.88064]
[1777660105305,26.93,78578.09,0.0,-0.74558,0.00015,24.90308]
[1777660110339,26.93,78578.58,0.0,-0.74549,0.00015,24.90782]
[1777660115375,26.93,78583.83,0.0,-0.74469,0.00015,24.94789]
[1777660119404,26.93,78581.51,0.0,-0.74504,0.00015,24.92936]
[1777660124439,26.93,78579.05,0.0,-0.74541,0.00015,24.90957]
[1777660126452,26.94,78574.79,0.0,-0.74606,0.00015,24.87499]
[1777660130482,26.94,78578.75,0.0,-0.74545,0.00015,24.90758]
[1777660135517,26.94,78568.35,0.0,-0.74704,0.00015,24.82235]
[1777660136524,26.94,78565.73,0.0,-0.74744,0.00015,24.80092]
[1777660140551,26.94,78561.44,0.0,-0.74809,0.00015,24.76567]
[1777660142566,26.94,78557.43,0.0,-0.74871,0.00015,24.73239]
[1777660147601,26.93,78556.83,0.0,-0.74881,0.00015,24.72714]
[1777660152636,26.94,78556.0,0.0,-0.74893,0.00015,24.72046]
[1777660157673,26.94,78553.99,0.0,-0.74923,0.00015,24.70408]
[1777660160694,26.94,78551.68,0.0,-0.74958,0.00015,24.68518]
[1777660164722,26.94,78546.52,0.0,-0.75036,0.00015,24.64285]
[1777660169757,26.94,78548.77,0.0,-0.75,0.00015,24.66214]
[1777660174793,26.94,78546.3,0.0,-0.75039,0.00015,24.63872]
[1777660178821,26.94,78543.74,0.0,-0.75075,0.00015,24.61924]
[1777660183856,26.95,78544.13,0.0,-0.75065,0.00015,24.62448]
[1777660188891,26.95,78543.81,0.0,-0.75068,0.00015,24.62251]
[1777660192921,26.95,78539.4,0.0,-0.75134,0.00015,24.58665]
[1777660193928,26.95,78536.92,0.0,-0.75171,0.00015,24.56629]
[1777660195942,26.95,78534.37,0.0,-0.75209,0.00015,24.54551]
[1777660197956,26.95,78536.18,0.0,-0.75181,0.00015,24.56089]
[1777660198604,26.95,78536.18,0.0,-0.75181,0.00015,24.56089]
[1777660198966,26.95,78572.51,0.0,-0.74628,0.00015,24.86066]
[1777660199426,26.95,78572.51,0.0,-0.74628,0.00015,24.86066]
[1777660199970,26.95,78586.37,0.0,-0.74415,0.00015,24.97381]
[1777660200984,26.95,78586.37,0.0,-0.74415,0.00015,24.97381]
[1777660201050,26.95,78584.26,0.0,-0.74448,0.00015,24.9564]
[1777660202654,26.95,78585.72,0.0,-0.74426,0.00015,24.96824]
[1777660202992,26.95,78577.9,0.0,-0.74546,0.00015,24.90447]
[1777660206127,26.95,78577.94,0.0,-0.74545,0.00015,24.90479]
[1777660206167,26.95,78577.05,0.0,-0.74559,0.00015,24.8975]
[1777660206344,26.95,78577.05,0.0,-0.74559,0.00015,24.8975]
[1777660207161,26.95,78577.26,0.0,-0.74556,0.00015,24.89922]
[1777660207178,26.95,78577.26,0.0,-0.74556,0.00015,24.89922]
[1777660207340,26.95,78577.26,0.0,-0.74556,0.00015,24.89922]
[1777660208027,26.95,78575.51,0.0,-0.74582,0.00015,24.88491]
[1777660213062,26.95,78574.41,0.0,-0.74598,0.00015,24.87658]
[1777660214069,26.96,78567.57,0.0,-0.74702,0.00015,24.82064]
[1777660216086,26.96,78572.8,0.0,-0.74622,0.00015,24.86361]
[1777660218100,26.96,78567.14,0.0,-0.74708,0.00015,24.8173]
[1777660220114,26.95,78556.45,0.0,-0.74873,0.00015,24.72887]
[1777660222128,26.95,78557.61,0.0,-0.74855,0.00015,24.73845]
[1777660223135,26.95,78565.47,0.0,-0.74735,0.00015,24.80316]
[1777660225136,26.95,78567.79,0.0,-0.74699,0.00015,24.82237]
[1777660225284,26.95,78567.79,0.0,-0.74699,0.00015,24.82237]
[1777660225332,26.95,78567.79,0.0,-0.74699,0.00015,24.82237]
[1777660225417,26.96,78569.48,0.0,-0.74673,0.00015,24.8364]
[1777660230952,26.96,78567.51,0.0,-0.74703,0.00015,24.82038]
[1777660230988,26.96,78567.51,0.0,-0.74703,0.00015,24.82038]
[1777660231089,26.96,78567.51,0.0,-0.74703,0.00015,24.82038]
[1777660234637,26.96,78565.62,0.0,-0.74734,0.00015,24.80133]
[1777660234661,26.96,78565.62,0.0,-0.74734,0.00015,24.80133]
[1777660234841,26.96,78565.62,0.0,-0.74734,0.00015,24.80133]
[1777660236402,26.96,78565.88,0.0,-0.7473,0.00015,24.80337]
[1777660236457,26.96,78565.88,0.0,-0.7473,0.00015,24.80337]
[1777660236596,26.96,78565.88,0.0,-0.7473,0.00015,24.80337]
[1777660236697,26.96,78565.88,0.0,-0.7473,0.00015,24.80326]
[1777660238243,26.95,78555.57,0.0,-0.74888,0.00015,24.71832]
[1777660239250,26.96,78553.51,0.0,-0.74919,0.00015,24.70136]
[1777660240257,26.95,78539.61,0.0,-0.7513,0.00015,24.58632]
[1777660241264,26.95,78535.62,0.0,-0.75191,0.00015,24.55326]
[1777660242950,26.95,78535.62,0.0,-0.75191,0.00015,24.55326]
[1777660242998,26.95,78535.62,0.0,-0.75191,0.00015,24.55326]
[1777660243080,26.95,78535.62,0.0,-0.75191,0.00015,24.55326]
[1777660247306,26.96,78542.65,0.0,-0.75083,0.00015,24.61202]
[1777660250041,26.96,78543.43,0.0,-0.75071,0.00015,24.61851]
[1777660250085,26.96,78543.43,0.0,-0.75071,0.00015,24.61851]
[1777660250310,26.96,78543.27,0.0,-0.75074,0.00015,24.6172]
[1777660253054,26.96,78540.94,0.0,-0.75109,0.00015,24.59791]
[1777660253079,26.96,78540.94,0.0,-0.75109,0.00015,24.59791]
[1777660253107,26.96,78540.94,0.0,-0.75109,0.00015,24.59791]
[1777660255150,26.96,78537.86,0.0,-0.75155,0.00015,24.57246]
[1777660255335,26.96,78537.15,0.0,-0.75166,0.00015,24.56663]
[1777660258933,26.96,78537.81,0.0,-0.75156,0.00015,24.57224]
[1777660258980,26.96,78537.81,0.0,-0.75156,0.00015,24.57224]
[1777660259082,26.96,78537.81,0.0,-0.75156,0.00015,24.57224]
[1777660261435,26.96,78541.0,0.0,-0.75107,0.00015,24.59877]
[1777660261487,26.96,78541.0,0.0,-0.75107,0.00015,24.59877]
[1777660261575,26.96,78541.0,0.0,-0.75107,0.00015,24.59877]
[1777660261588,26.96,78540.12,0.0,-0.75121,0.00015,24.59148]
[1777660262429,26.96,78558.3,0.0,-0.74844,0.00015,24.74168]
[1777660263419,26.96,78564.4,0.0,-0.74751,0.00015,24.79189]
[1777660266440,26.96,78570.55,0.0,-0.74657,0.00015,24.84253]
[1777660268094,26.96,78570.55,0.0,-0.74657,0.00015,24.84253]
[1777660268147,26.96,78570.55,0.0,-0.74657,0.00015,24.84253]
[1777660268343,26.96,78572.59,0.0,-0.74626,0.00015,24.85926]
[1777660273489,26.96,78572.97,0.0,-0.7462,0.00015,24.86241]
[1777660275017,26.96,78572.97,0.0,-0.7462,0.00015,24.86241]
[1777660275026,26.96,78572.97,0.0,-0.7462,0.00015,24.86241]
[1777660275079,26.96,78572.97,0.0,-0.7462,0.00015,24.86241]
[1777660279534,26.96,78564.65,0.0,-0.74747,0.00015,24.79428]
[1777660280538,26.96,78547.81,0.0,-0.75004,0.00015,24.65539]
[1777660281545,26.96,78546.33,0.0,-0.75026,0.00015,24.64311]
[1777660283189,26.96,78546.33,0.0,-0.75026,0.00015,24.64311]
[1777660283241,26.96,78550.08,0.0,-0.74969,0.00015,24.67407]
[1777660283796,26.96,78550.08,0.0,-0.74969,0.00015,24.67407]
[1777660287475,26.96,78551.12,0.0,-0.74954,0.00015,24.68242]
[1777660287527,26.96,78551.12,0.0,-0.74954,0.00015,24.68242]
[1777660287582,26.96,78551.12,0.0,-0.74954,0.00015,24.68242]
[1777660287588,26.96,78551.04,0.0,-0.74955,0.00015,24.68171]
[1777660291841,26.96,78554.48,0.0,-0.74903,0.00015,24.70993]
[1777660291891,26.96,78554.48,0.0,-0.74903,0.00015,24.70993]
[1777660292087,26.96,78554.48,0.0,-0.74903,0.00015,24.70993]
[1777660293904,26.96,78556.38,0.0,-0.74876,0.00015,24.72216]
[1777660293935,26.96,78556.38,0.0,-0.74876,0.00015,24.72216]
[1777660294077,26.96,78556.38,0.0,-0.74876,0.00015,24.72216]
[1777660296170,26.96,78550.78,0.0,-0.74961,0.00015,24.67622]
[1777660296214,26.96,78550.78,0.0,-0.74961,0.00015,24.67622]
[1777660296326,26.96,78549.29,0.0,-0.74983,0.00015,24.66401]
[1777660296666,26.96,78544.02,0.0,-0.75063,0.00015,24.62054]
[1777660297671,26.96,78530.23,0.0,-0.75272,0.00015,24.50599]
[1777660298678,26.96,78533.42,0.0,-0.75224,0.00015,24.53264]
[1777660300358,26.96,78536.29,0.0,-0.7518,0.00015,24.55658]
[1777660300410,26.96,78536.29,0.0,-0.7518,0.00015,24.55658]
[1777660301020,26.96,78536.29,0.0,-0.7518,0.00015,24.55658]
[1777660303714,26.96,78526.02,0.0,-0.75335,0.00015,24.47139]
[1777660305748,26.96,78524.89,0.0,-0.75352,0.00015,24.46199]
[1777660305800,26.96,78524.89,0.0,-0.75352,0.00015,24.46199]
[1777660307525,26.96,78524.28,0.0,-0.75361,0.00015,24.45696]
[1777660309757,26.96,78507.25,0.0,-0.75617,0.00015,24.3145]
[1777660310764,26.96,78504.16,0.0,-0.75664,0.00015,24.28862]
[1777660314791,26.96,78497.17,0.0,-0.75768,0.00015,24.22997]
[1777660315976,26.96,78497.17,0.0,-0.75768,0.00015,24.22997]
[1777660316028,26.96,78497.17,0.0,-0.75768,0.00015,24.22997]
[1777660316082,26.96,78497.17,0.0,-0.75768,0.00015,24.22997]
[1777660319612,26.96,78499.61,0.0,-0.75732,0.00015,24.25022]
[1777660319635,26.96,78499.61,0.0,-0.75732,0.00015,24.25022]
[1777660319830,26.96,78499.61,0.0,-0.75732,0.00015,24.25022]
[1777660321687,26.96,78499.34,0.0,-0.75736,0.00015,24.24791]
[1777660325246,26.96,78494.99,0.0,-0.75802,0.00015,24.21107]
[1777660325255,26.96,78494.99,0.0,-0.75802,0.00015,24.21107]
[1777660325345,26.96,78495.52,0.0,-0.75794,0.00015,24.21557]
[1777660325869,26.96,78487.5,0.0,-0.75913,0.00015,24.14802]
[1777660327883,26.96,78483.25,0.0,-0.75977,0.00015,24.11204]
[1777660330904,26.96,78491.05,0.0,-0.75861,0.00015,24.17776]
[1777660331625,26.96,78491.05,0.0,-0.75861,0.00015,24.17776]
[1777660331677,26.96,78491.05,0.0,-0.75861,0.00015,24.17776]
[1777660331834,26.96,78491.05,0.0,-0.75861,0.00015,24.17776]
[1777660336087,26.96,78491.63,0.0,-0.75853,0.00015,24.18224]
[1777660336217,26.96,78491.63,0.0,-0.75853,0.00015,24.18224]
[1777660336161,26.96,78491.9,0.0,-0.75849,0.00015,24.18441]
[1777660336338,26.96,78491.9,0.0,-0.75849,0.00015,24.18441]
[1777660336946,26.96,78492.22,0.0,-0.75845,0.00015,24.187]
[1777660338381,26.96,78489.81,0.0,-0.75881,0.00015,24.16659]
[1777660338406,26.96,78489.81,0.0,-0.75881,0.00015,24.16659]
[1777660338576,26.96,78489.81,0.0,-0.75881,0.00015,24.16659]
[1777660343958,26.96,78493.78,0.0,-0.75822,0.00015,24.19995]
[1777660344025,26.96,78493.78,0.0,-0.75822,0.00015,24.19995]
[1777660344075,26.96,78493.78,0.0,-0.75822,0.00015,24.19995]
[1777660344177,26.96,78494.1,0.0,-0.75817,0.00015,24.20267]
[1777660346611,26.96,78495.17,0.0,-0.75801,0.00015,24.21173]
[1777660346836,26.96,78495.17,0.0,-0.75801,0.00015,24.21173]
[1777660346879,26.96,78495.17,0.0,-0.75801,0.00015,24.21173]
[1777660350309,26.96,78496.4,0.0,-0.75781,0.00015,24.22253]
[1777660350328,26.96,78496.4,0.0,-0.75781,0.00015,24.22253]
[1777660350352,26.96,78496.4,0.0,-0.75781,0.00015,24.22253]
[1777660351047,26.96,78495.69,0.0,-0.75794,0.00015,24.2131]
[1777660356041,26.96,78495.03,0.0,-0.75803,0.00015,24.208]
[1777660356079,26.96,78495.03,0.0,-0.75803,0.00015,24.208]
[1777660356082,26.96,78494.29,0.0,-0.75814,0.00015,24.20189]
[1777660357247,26.96,78494.29,0.0,-0.75814,0.00015,24.20189]
[1777660357299,26.96,78495.86,0.0,-0.7579,0.00015,24.21523]
[1777660357329,26.96,78495.86,0.0,-0.7579,0.00015,24.21523]
[1777660358102,26.96,78501.43,0.0,-0.75707,0.00015,24.26216]
[1777660359108,26.96,78514.05,0.0,-0.75517,0.00015,24.36803]
[1777660360115,26.96,78514.14,0.0,-0.75516,0.00015,24.36885]
[1777660361398,26.96,78512.52,0.0,-0.7554,0.00015,24.35537]
[1777660361450,26.96,78512.52,0.0,-0.7554,0.00015,24.35537]
[1777660361579,26.96,78512.52,0.0,-0.7554,0.00015,24.35537]
[1777660367164,26.96,78511.42,0.0,-0.75556,0.00015,24.34667]
[1777660367486,26.96,78511.42,0.0,-0.75556,0.00015,24.34667]
[1777660367538,26.96,78511.42,0.0,-0.75556,0.00015,24.34667]
[1777660367575,26.96,78511.42,0.0,-0.75556,0.00015,24.34667]
[1777660368119,26.96,78511.42,0.0,-0.75556,0.00015,24.34667]
[1777660368171,26.96,78511.42,0.0,-0.75556,0.00015,24.34667]
[1777660368274,26.96,78511.91,0.0,-0.75548,0.00015,24.35084]
[1777660368327,26.96,78511.91,0.0,-0.75548,0.00015,24.35084]
[1777660373782,26.96,78510.84,0.0,-0.75564,0.00015,24.34211]
[1777660373834,26.96,78510.84,0.0,-0.75564,0.00015,24.34211]
[1777660373841,26.96,78510.84,0.0,-0.75564,0.00015,24.34211]
[1777660377567,26.96,78512.25,0.0,-0.75543,0.00015,24.3538]
[1777660377575,26.96,78512.25,0.0,-0.75543,0.00015,24.3538]
[1777660377620,26.96,78512.25,0.0,-0.75543,0.00015,24.3538]
[1777660378242,26.96,78512.22,0.0,-0.75543,0.00015,24.35351]
[1777660381074,26.96,78512.0,0.0,-0.75547,0.00015,24.35159]
[1777660381113,26.96,78512.0,0.0,-0.75547,0.00015,24.35159]
[1777660381119,26.96,78512.0,0.0,-0.75547,0.00015,24.35159]
[1777660381171,26.96,78512.0,0.0,-0.75547,0.00015,24.35159]
[1777660381263,26.96,78509.35,0.0,-0.75587,0.00015,24.32935]
[1777660381335,26.96,78509.35,0.0,-0.75587,0.00015,24.32935]
[1777660387305,26.96,78503.02,0.0,-0.75682,0.00015,24.27624]
[1777660387352,26.96,78503.02,0.0,-0.75682,0.00015,24.27624]
[1777660387389,26.96,78503.02,0.0,-0.75682,0.00015,24.27624]
[1777660387576,26.96,78503.02,0.0,-0.75682,0.00015,24.27624]
[1777660394223,26.96,78499.14,0.0,-0.75739,0.00015,24.24386]
[1777660394265,26.96,78499.14,0.0,-0.75739,0.00015,24.24386]
[1777660394324,26.96,78499.71,0.0,-0.7573,0.00015,24.24881]
[1777660400037,26.96,78498.46,0.0,-0.75749,0.00015,24.23862]
[1777660400083,26.96,78498.46,0.0,-0.75749,0.00015,24.23862]
[1777660400092,26.96,78498.46,0.0,-0.75749,0.00015,24.23862]
[1777660400181,26.96,78505.5,0.0,-0.75643,0.00015,24.2979]
[1777660400396,26.96,78512.22,0.0,-0.75542,0.00015,24.35419]
[1777660401403,26.96,78516.44,0.0,-0.75479,0.00015,24.38948]
[1777660404642,26.96,78516.5,0.0,-0.75478,0.00015,24.38985]
[1777660404648,26.96,78516.5,0.0,-0.75478,0.00015,24.38985]
[1777660404827,26.96,78516.5,0.0,-0.75478,0.00015,24.38985]
[1777660404926,26.96,78515.76,0.0,-0.75489,0.00015,24.3836]
[1777660405430,26.96,78516.86,0.0,-0.75473,0.00015,24.39273]
[1777660406438,26.96,78518.17,0.0,-0.75453,0.00015,24.40361]
[1777660409459,26.96,78527.0,0.0,-0.7532,0.00015,24.47709]
[1777660410466,26.96,78528.55,0.0,-0.75297,0.00015,24.48994]
[1777660412092,26.96,78528.55,0.0,-0.75297,0.00015,24.48994]
[1777660412325,26.96,78528.55,0.0,-0.75297,0.00015,24.48994]
[1777660412576,26.96,78528.42,0.0,-0.75301,0.00015,24.48523]
[1777660412734,26.96,78527.72,0.0,-0.75312,0.00015,24.47933]
[1777660413486,26.96,78530.0,0.0,-0.75278,0.00015,24.4983]
[1777660414494,26.96,78533.74,0.0,-0.75221,0.00015,24.52938]
[1777660415500,26.96,78539.71,0.0,-0.75131,0.00015,24.57894]
[1777660417515,26.96,78542.76,0.0,-0.75085,0.00015,24.60414]
[1777660419529,26.96,78542.1,0.0,-0.75095,0.00015,24.59856]
[1777660420537,26.96,78539.83,0.0,-0.75129,0.00015,24.5797]
[1777660421544,26.96,78536.65,0.0,-0.75177,0.00015,24.55331]
[1777660423558,26.96,78534.62,0.0,-0.75208,0.00015,24.53649]
[1777660425869,26.96,78534.88,0.0,-0.75204,0.00015,24.53868]
[1777660425921,26.96,78534.88,0.0,-0.75204,0.00015,24.53868]
[1777660426076,26.96,78534.88,0.0,-0.75204,0.00015,24.53868]
[1777660426131,26.96,78534.87,0.0,-0.75204,0.00015,24.53852]
[1777660431614,26.96,78528.19,0.0,-0.75306,0.00015,24.48249]
[1777660432621,26.96,78523.04,0.0,-0.75384,0.00015,24.43943]
[1777660433628,26.96,78521.11,0.0,-0.75414,0.00015,24.42323]
[1777660436910,26.96,78521.01,0.0,-0.75415,0.00015,24.42222]
[1777660436955,26.96,78521.01,0.0,-0.75415,0.00015,24.42222]
[1777660437080,26.96,78521.01,0.0,-0.75415,0.00015,24.42222]
[1777660437108,26.96,78521.23,0.0,-0.75412,0.00015,24.42397]
[1777660438663,26.96,78522.75,0.0,-0.7539,0.00015,24.43648]
[1777660439670,26.96,78526.99,0.0,-0.75326,0.00015,24.47173]
[1777660444091,26.96,78527.49,0.0,-0.75319,0.00015,24.47551]
[1777660444145,26.96,78527.49,0.0,-0.75319,0.00015,24.47551]
[1777660444328,26.96,78527.49,0.0,-0.75319,0.00015,24.47551]
[1777660444175,26.96,78527.97,0.0,-0.75312,0.00015,24.47938]
[1777660446719,26.95,78530.12,0.0,-0.7528,0.00015,24.49688]
[1777660449740,26.95,78533.07,0.0,-0.75237,0.00015,24.52095]
[1777660453712,26.95,78534.57,0.0,-0.75215,0.00015,24.53283]
[1777660453754,26.95,78534.57,0.0,-0.75215,0.00015,24.53283]
[1777660453828,26.95,78534.57,0.0,-0.75215,0.00015,24.53283]
[1777660453929,26.95,78534.53,0.0,-0.75216,0.00015,24.5323]
[1777660457796,26.95,78536.54,0.0,-0.75187,0.00015,24.54822]
[1777660459810,26.95,78533.57,0.0,-0.75233,0.00015,24.52312]
[1777660462528,26.95,78533.87,0.0,-0.75229,0.00015,24.52523]
[1777660462568,26.95,78533.87,0.0,-0.75229,0.00015,24.52523]
[1777660462586,26.95,78533.87,0.0,-0.75229,0.00015,24.52523]
[1777660462831,26.95,78534.48,0.0,-0.7522,0.00015,24.53011]
[1777660466859,26.95,78536.96,0.0,-0.75184,0.00015,24.54991]
[1777660468873,26.95,78534.89,0.0,-0.75216,0.00015,24.53228]
[1777660471114,26.94,78534.03,0.0,-0.7523,0.00015,24.52493]
[1777660471169,26.94,78534.03,0.0,-0.7523,0.00015,24.52493]
[1777660471334,26.94,78534.03,0.0,-0.7523,0.00015,24.52493]
[1777660471406,26.94,78533.41,0.0,-0.75242,0.00015,24.51604]
[1777660472900,26.94,78541.8,0.0,-0.75115,0.00015,24.58532]
[1777660475922,26.94,78548.09,0.0,-0.75021,0.00015,24.63665]
[1777660476489,26.94,78548.09,0.0,-0.75021,0.00015,24.63665]
[1777660476581,26.94,78548.09,0.0,-0.75021,0.00015,24.63665]
[1777660476687,26.94,78548.09,0.0,-0.75021,0.00015,24.63665]
[1777660476739,26.94,78548.09,0.0,-0.75021,0.00015,24.63665]
[1777660476828,26.94,78548.09,0.0,-0.75021,0.00015,24.63665]
[1777660476929,26.94,78550.14,0.0,-0.7499,0.00015,24.65344]
[1777660477936,26.94,78548.26,0.0,-0.75019,0.00015,24.63786]
[1777660478945,26.94,78558.04,0.0,-0.7487,0.00015,24.71861]
[1777660480975,26.94,78568.13,0.0,-0.74716,0.00015,24.80143]
[1777660482989,26.94,78562.76,0.0,-0.74799,0.00015,24.75705]
[1777660483996,26.94,78558.78,0.0,-0.7486,0.00015,24.72414]
[1777660489072,26.94,78557.24,0.0,-0.74884,0.00015,24.71109]
[1777660489124,26.94,78557.24,0.0,-0.74884,0.00015,24.71109]
[1777660489329,26.94,78557.24,0.0,-0.74884,0.00015,24.71109]
[1777660489173,26.94,78556.39,0.0,-0.74897,0.00015,24.704]
[1777660490038,26.94,78553.45,0.0,-0.74942,0.00015,24.67966]
[1777660491045,26.94,78551.24,0.0,-0.74976,0.00015,24.66135]
[1777660496080,26.94,78546.9,0.0,-0.75042,0.00015,24.62531]
[1777660497087,26.94,78537.87,0.0,-0.7518,0.00015,24.55015]
[1777660498094,26.94,78531.68,0.0,-0.75274,0.00015,24.49848]
[1777660499101,26.94,78530.06,0.0,-0.75299,0.00015,24.48485]
[1777660502391,26.94,78530.4,0.0,-0.75294,0.00015,24.48742]
[1777660502440,26.94,78530.4,0.0,-0.75294,0.00015,24.48742]
[1777660502426,26.94,78530.32,0.0,-0.75295,0.00015,24.48662]
[1777660502597,26.94,78530.32,0.0,-0.75295,0.00015,24.48662]
[1777660503129,26.94,78530.45,0.0,-0.75294,0.00015,24.48758]
[1777660506150,26.93,78528.81,0.0,-0.75319,0.00015,24.47355]
[1777660510178,26.93,78526.97,0.0,-0.75348,0.00015,24.45771]
[1777660512551,26.93,78525.45,0.0,-0.75372,0.00015,24.44457]
[1777660512585,26.93,78525.45,0.0,-0.75372,0.00015,24.44457]
[1777660512597,26.93,78525.45,0.0,-0.75372,0.00015,24.44457]
[1777660512650,26.93,78525.45,0.0,-0.75372,0.00015,24.44436]
[1777660514206,26.93,78523.11,0.0,-0.75408,0.00015,24.42462]
[1777660515213,26.93,78517.52,0.0,-0.75492,0.00015,24.37771]
[1777660515865,26.93,78517.52,0.0,-0.75492,0.00015,24.37771]
[1777660516075,26.93,78517.52,0.0,-0.75492,0.00015,24.37771]
[1777660516219,26.93,78507.39,0.0,-0.75645,0.00015,24.29254]
[1777660517228,26.93,78485.84,0.0,-0.75968,0.00015,24.1108]
[1777660518234,26.93,78481.24,0.0,-0.76036,0.00015,24.07186]
[1777660519241,26.93,78482.27,0.0,-0.76021,0.00015,24.08049]
[1777660520248,26.93,78481.48,0.0,-0.76033,0.00015,24.0737]
[1777660521258,26.93,78482.19,0.0,-0.76023,0.00015,24.07963]
[1777660522264,26.93,78474.11,0.0,-0.76143,0.00015,24.01091]
[1777660523271,26.92,78472.13,0.0,-0.76178,0.00015,23.99087]
[1777660524278,26.92,78471.55,0.0,-0.76192,0.00015,23.98296]
[1777660524609,26.92,78471.55,0.0,-0.76192,0.00015,23.98296]
[1777660524749,26.92,78471.55,0.0,-0.76192,0.00015,23.98296]
[1777660525387,26.92,78471.55,0.0,-0.76192,0.00015,23.98296]
[1777660525438,26.91,78471.36,0.0,-0.76201,0.00015,23.97847]
[1777660526751,26.91,78471.57,0.0,-0.76198,0.00015,23.97998]
[1777660526803,26.91,78471.57,0.0,-0.76198,0.00015,23.97998]
[1777660526836,26.91,78471.57,0.0,-0.76198,0.00015,23.97998]
[1777660527298,26.91,78471.77,0.0,-0.76195,0.00015,23.98139]
[1777660530320,26.91,78480.49,0.0,-0.76067,0.00015,24.05504]
[1777660531327,26.91,78485.66,0.0,-0.75992,0.00015,24.09507]
[1777660532337,26.91,78482.64,0.0,-0.76037,0.00015,24.06939]
[1777660534998,26.91,78484.03,0.0,-0.76017,0.00015,24.08102]
[1777660535049,26.91,78484.03,0.0,-0.76017,0.00015,24.08102]
[1777660535077,26.91,78484.03,0.0,-0.76017,0.00015,24.08102]
[1777660535358,26.91,78484.2,0.0,-0.76015,0.00015,24.08237]
[1777660540393,26.9,78484.96,0.0,-0.76009,0.00015,24.08554]
[1777660542413,26.9,78482.81,0.0,-0.76045,0.00015,24.06524]
[1777660543640,26.89,78482.54,0.0,-0.76051,0.00015,24.06188]
[1777660543687,26.89,78482.54,0.0,-0.76051,0.00015,24.06188]
[1777660543834,26.89,78482.54,0.0,-0.76051,0.00015,24.06188]
[1777660544427,26.89,78482.51,0.0,-0.76053,0.00015,24.06073]
[1777660547448,26.89,78484.11,0.0,-0.7603,0.00015,24.07403]
[1777660548455,26.89,78489.76,0.0,-0.75946,0.00015,24.12178]
[1777660549462,26.89,78493.93,0.0,-0.75883,0.00015,24.15693]
[1777660550469,26.89,78488.51,0.0,-0.75965,0.00015,24.11092]
[1777660551476,26.89,78486.58,0.0,-0.75994,0.00015,24.09436]
[1777660552401,26.89,78486.58,0.0,-0.75994,0.00015,24.09436]
[1777660552453,26.89,78486.58,0.0,-0.75994,0.00015,24.09436]
[1777660552483,26.89,78486.79,0.0,-0.75991,0.00015,24.09583]
[1777660552578,26.89,78486.79,0.0,-0.75991,0.00015,24.09583]
[1777660554497,26.89,78482.91,0.0,-0.7605,0.00015,24.06235]
[1777660559912,26.88,78482.34,0.0,-0.76061,0.00015,24.05643]
[1777660559964,26.88,78482.34,0.0,-0.76061,0.00015,24.05643]
[1777660560106,26.88,78482.34,0.0,-0.76061,0.00015,24.05643]
[1777660560137,26.88,78482.19,0.0,-0.76064,0.00015,24.05462]
[1777660561545,26.88,78473.92,0.0,-0.76188,0.00015,23.98408]
[1777660562553,26.88,78470.31,0.0,-0.76242,0.00015,23.95292]
[1777660563560,26.88,78471.09,0.0,-0.76232,0.00015,23.95889]
[1777660564847,26.88,78471.09,0.0,-0.76232,0.00015,23.95889]
[1777660564862,26.88,78471.09,0.0,-0.76232,0.00015,23.95889]
[1777660565085,26.88,78471.09,0.0,-0.76232,0.00015,23.95889]
[1777660565186,26.88,78474.18,0.0,-0.76186,0.00015,23.98488]
[1777660566584,26.88,78475.73,0.0,-0.76164,0.00015,23.99785]
[1777660568387,26.88,78475.73,0.0,-0.76164,0.00015,23.99785]
[1777660568421,26.88,78475.73,0.0,-0.76164,0.00015,23.99785]
[1777660568438,26.88,78466.92,0.0,-0.76295,0.00015,23.92226]
[1777660568583,26.88,78466.92,0.0,-0.76295,0.00015,23.92226]
[1777660568666,26.88,78468.9,0.0,-0.76267,0.00015,23.93889]
[1777660569605,26.88,78473.3,0.0,-0.76202,0.00015,23.9761]
[1777660570612,26.88,78474.85,0.0,-0.76179,0.00015,23.98899]
[1777660574601,26.87,78474.6,0.0,-0.76185,0.00015,23.98593]
[1777660574653,26.87,78474.6,0.0,-0.76185,0.00015,23.98593]
[1777660574830,26.87,78474.6,0.0,-0.76185,0.00015,23.98593]
[1777660574879,26.87,78475.92,0.0,-0.76165,0.00015,23.99685]
[1777660575647,26.87,78479.48,0.0,-0.76113,0.00015,24.02697]
[1777660580682,26.87,78480.77,0.0,-0.76095,0.00015,24.03693]
[1777660581954,26.87,78480.77,0.0,-0.76095,0.00015,24.03693]
[1777660582006,26.87,78480.77,0.0,-0.76095,0.00015,24.03693]
[1777660582076,26.87,78480.77,0.0,-0.76095,0.00015,24.03693]
[1777660582152,26.87,78480.46,0.0,-0.761,0.00015,24.03409]
[1777660588738,26.87,78481.32,0.0,-0.76089,0.00015,24.04078]
[1777660589744,26.87,78484.76,0.0,-0.76038,0.00015,24.06979]
[1777660592089,26.87,78484.95,0.0,-0.76035,0.00015,24.07118]
[1777660592128,26.87,78484.95,0.0,-0.76035,0.00015,24.07118]
[1777660592334,26.87,78484.95,0.0,-0.76035,0.00015,24.07118]
[1777660592436,26.87,78490.52,0.0,-0.75955,0.00015,24.11477]
[1777660592766,26.87,78496.96,0.0,-0.75858,0.00015,24.16915]
[1777660593773,26.87,78503.09,0.0,-0.75767,0.00015,24.22073]
[1777660596794,26.87,78508.58,0.0,-0.75685,0.00015,24.26667]
[1777660597801,26.87,78510.43,0.0,-0.75657,0.00015,24.28208]
[1777660598844,26.87,78510.43,0.0,-0.75657,0.00015,24.28208]
[1777660598891,26.87,78510.43,0.0,-0.75657,0.00015,24.28208]
[1777660599076,26.87,78510.43,0.0,-0.75657,0.00015,24.28208]
[1777660599090,26.87,78510.92,0.0,-0.7565,0.00015,24.28603]
[1777660601829,26.87,78514.57,0.0,-0.75596,0.00015,24.3162]
[1777660607529,26.86,78512.92,0.0,-0.75623,0.00015,24.30161]
[1777660607601,26.86,78513.67,0.0,-0.75612,0.00015,24.30776]
[1777660607871,26.86,78514.65,0.0,-0.75597,0.00015,24.31584]
[1777660611332,26.86,78515.12,0.0,-0.75591,0.00015,24.31946]
[1777660611434,26.86,78518.67,0.0,-0.75537,0.00015,24.34911]
[1777660615060,26.86,78518.75,0.0,-0.75537,0.00015,24.34938]
[1777660615303,26.86,78518.75,0.0,-0.75537,0.00015,24.34938]
[1777660615334,26.86,78518.75,0.0,-0.75537,0.00015,24.34938]
[1777660615345,26.86,78522.43,0.0,-0.75482,0.00015,24.37987]
[1777660620985,26.86,78524.04,0.0,-0.75459,0.00015,24.39292]
[1777660622956,26.86,78523.92,0.0,-0.75461,0.00015,24.39175]
[1777660625334,26.86,78523.9,0.0,-0.75461,0.00015,24.39142]
[1777660625430,26.86,78522.82,0.0,-0.75478,0.00015,24.38235]
[1777660631057,26.86,78522.32,0.0,-0.75486,0.00015,24.37788]
[1777660636092,26.86,78524.0,0.0,-0.75461,0.00015,24.39145]
[1777660637098,26.86,78520.71,0.0,-0.75511,0.00015,24.36384]
[1777660642134,26.86,78520.11,0.0,-0.75521,0.00015,24.35842]
[1777660647168,26.86,78520.77,0.0,-0.75511,0.00015,24.36376]
[1777660652204,26.85,78520.22,0.0,-0.75523,0.00015,24.3552]
[1777660657238,26.85,78520.84,0.0,-0.75513,0.00015,24.36029]
[1777660660260,26.85,78524.75,0.0,-0.75455,0.00015,24.39295]
[1777660661266,26.85,78526.75,0.0,-0.75424,0.00015,24.40973]
[1777660666302,26.85,78527.27,0.0,-0.75416,0.00015,24.41411]
[1777660668316,26.85,78521.14,0.0,-0.75509,0.00015,24.3627]
[1777660669323,26.85,78513.5,0.0,-0.75625,0.00015,24.29832]
[1777660674358,26.85,78513.91,0.0,-0.75619,0.00015,24.30134]
[1777660679393,26.85,78514.52,0.0,-0.75611,0.00015,24.3059]
[1777660684427,26.85,78515.82,0.0,-0.75593,0.00015,24.31627]
[1777660685435,26.85,78517.95,0.0,-0.75561,0.00015,24.33405]
[1777660690469,26.85,78517.27,0.0,-0.75572,0.00015,24.32763]
[1777660695506,26.85,78516.96,0.0,-0.75578,0.00015,24.32436]
[1777660700541,26.85,78515.12,0.0,-0.75607,0.00015,24.30824]
[1777660704569,26.84,78518.8,0.0,-0.75553,0.00015,24.3387]
[1777660705578,26.84,78529.69,0.0,-0.75388,0.00015,24.42992]
[1777660706586,26.84,78534.94,0.0,-0.75309,0.00015,24.47381]
[1777660707593,26.84,78537.32,0.0,-0.75273,0.00015,24.4937]
[1777660711621,26.84,78533.88,0.0,-0.75327,0.00015,24.4612]
[1777660716656,26.84,78534.27,0.0,-0.75322,0.00015,24.46433]
[1777660721692,26.84,78533.88,0.0,-0.75328,0.00015,24.46102]
[1777660726726,26.84,78532.89,0.0,-0.75343,0.00015,24.45243]
[1777660732768,26.84,78532.13,0.0,-0.75356,0.00015,24.44564]
[1777660737806,26.84,78531.66,0.0,-0.75363,0.00015,24.44144]
[1777660738812,26.84,78519.02,0.0,-0.75555,0.00015,24.33518]
[1777660739820,26.84,78517.66,0.0,-0.75576,0.00015,24.32361]
[1777660744855,26.84,78513.3,0.0,-0.75643,0.00015,24.28628]
[1777660749890,26.84,78513.47,0.0,-0.75641,0.00015,24.28722]
[1777660754925,26.84,78512.68,0.0,-0.75654,0.00015,24.28002]
[1777660757952,26.84,78510.75,0.0,-0.75683,0.00015,24.26346]
[1777660762981,26.83,78509.9,0.0,-0.75697,0.00015,24.25578]
[1777660766002,26.83,78507.9,0.0,-0.75728,0.00015,24.23864]
[1777660771037,26.83,78505.46,0.0,-0.75767,0.00015,24.21406]
[1777660775052,26.83,78506.47,0.0,-0.75753,0.00015,24.22237]
[1777660775065,26.83,78504.49,0.0,-0.75783,0.00015,24.20556]
[1777660776072,26.83,78501.06,0.0,-0.75834,0.00015,24.17635]
[1777660781107,26.83,78500.18,0.0,-0.75849,0.00015,24.16818]
[1777660786142,26.83,78499.07,0.0,-0.75866,0.00015,24.1587]
[1777660790041,26.83,78499.36,0.0,-0.75861,0.00015,24.16112]
[1777660790082,26.83,78499.36,0.0,-0.75861,0.00015,24.16112]
[1777660790170,26.83,78509.65,0.0,-0.75707,0.00015,24.24806]
[1777660791469,26.83,78509.65,0.0,-0.75707,0.00015,24.24806]
[1777660791554,26.83,78516.07,0.0,-0.7561,0.00015,24.30205]
[1777660793129,26.83,78515.86,0.0,-0.75614,0.00015,24.3001]
[1777660793304,26.83,78515.86,0.0,-0.75614,0.00015,24.3001]
[1777660793421,26.83,78515.86,0.0,-0.75614,0.00015,24.3001]
[1777660793610,26.83,78515.86,0.0,-0.75614,0.00015,24.3001]
[1777660796508,26.83,78517.92,0.0,-0.75584,0.00015,24.3169]
[1777660796579,26.83,78517.92,0.0,-0.75584,0.00015,24.3169]
[1777660796608,26.83,78517.92,0.0,-0.75584,0.00015,24.3169]
[1777660796958,26.83,78519.52,0.0,-0.7556,0.00015,24.33017]
[1777660797095,26.83,78519.52,0.0,-0.7556,0.00015,24.33017]
[1777660802430,26.83,78518.41,0.0,-0.75579,0.00015,24.31981]
[1777660802482,26.83,78518.41,0.0,-0.75579,0.00015,24.31981]
[1777660802583,26.83,78518.41,0.0,-0.75579,0.00015,24.31981]
[1777660808297,26.82,78518.03,0.0,-0.75585,0.00015,24.31605]
[1777660810311,26.82,78505.33,0.0,-0.75777,0.00015,24.20877]
[1777660812325,26.82,78503.2,0.0,-0.75809,0.00015,24.19067]
[1777660813719,26.82,78503.2,0.0,-0.75809,0.00015,24.19067]
[1777660813771,26.82,78503.2,0.0,-0.75809,0.00015,24.19067]
[1777660813830,26.82,78502.89,0.0,-0.75814,0.00015,24.18802]
[1777660816360,26.82,78503.31,0.0,-0.75808,0.00015,24.1915]
[1777660816412,26.82,78503.31,0.0,-0.75808,0.00015,24.1915]
[1777660816576,26.82,78503.31,0.0,-0.75808,0.00015,24.1915]
[1777660816613,26.82,78503.02,0.0,-0.75812,0.00015,24.18901]
[1777660817360,26.82,78496.59,0.0,-0.75909,0.00015,24.13453]
[1777660821318,26.82,78494.98,0.0,-0.75933,0.00015,24.12066]
[1777660821336,26.82,78494.98,0.0,-0.75933,0.00015,24.12066]
[1777660821368,26.82,78494.98,0.0,-0.75933,0.00015,24.12066]
[1777660822260,26.82,78494.16,0.0,-0.75946,0.00015,24.11373]
[1777660822339,26.82,78494.16,0.0,-0.75946,0.00015,24.11373]
[1777660826037,26.82,78494.12,0.0,-0.75946,0.00015,24.11349]
[1777660826061,26.82,78494.12,0.0,-0.75946,0.00015,24.11349]
[1777660826077,26.82,78494.12,0.0,-0.75946,0.00015,24.11349]
[1777660828249,26.82,78493.63,0.0,-0.75953,0.00015,24.10938]
[1777660828300,26.82,78493.63,0.0,-0.75953,0.00015,24.10938]
[1777660828326,26.82,78493.63,0.0,-0.75953,0.00015,24.10938]
[1777660828437,26.82,78493.72,0.0,-0.75952,0.00015,24.11016]
[1777660830900,26.82,78493.91,0.0,-0.75949,0.00015,24.11182]
[1777660831077,26.82,78493.91,0.0,-0.75949,0.00015,24.11182]
[1777660831499,26.82,78493.91,0.0,-0.75949,0.00015,24.11182]
[1777660836201,26.82,78494.88,0.0,-0.75937,0.00015,24.11652]
[1777660836238,26.82,78494.88,0.0,-0.75937,0.00015,24.11652]
[1777660836334,26.82,78494.88,0.0,-0.75937,0.00015,24.11652]
[1777660836762,26.82,78494.88,0.0,-0.75937,0.00015,24.11652]
[1777660836777,26.82,78494.88,0.0,-0.75937,0.00015,24.11652]
[1777660836796,26.82,78495.08,0.0,-0.75934,0.00015,24.11822]
[1777660836829,26.82,78495.08,0.0,-0.75934,0.00015,24.11822]
[1777660842536,26.82,78494.34,0.0,-0.75945,0.00015,24.11189]
[1777660844240,26.82,78494.83,0.0,-0.75937,0.00015,24.11604]
[1777660844332,26.82,78494.83,0.0,-0.75937,0.00015,24.11604]
[1777660844337,26.82,78494.83,0.0,-0.75937,0.00015,24.11604]
[1777660844694,26.82,78494.83,0.0,-0.75937,0.00015,24.11604]
[1777660844881,26.82,78497.0,0.0,-0.75905,0.00015,24.13442]
[1777660845561,26.82,78484.69,0.0,-0.7609,0.00015,24.02953]
[1777660846568,26.82,78477.73,0.0,-0.76194,0.00015,23.97013]
[1777660847576,26.82,78470.49,0.0,-0.76302,0.00015,23.90816]
[1777660849590,26.82,78468.36,0.0,-0.76334,0.00015,23.8898]
[1777660852651,26.82,78466.87,0.0,-0.76356,0.00015,23.87694]
[1777660852700,26.82,78466.87,0.0,-0.76356,0.00015,23.87694]
[1777660852860,26.82,78467.41,0.0,-0.76348,0.00015,23.88152]
[1777660856884,26.82,78467.93,0.0,-0.7634,0.00015,23.88589]
[1777660856899,26.82,78467.93,0.0,-0.7634,0.00015,23.88589]
[1777660857079,26.82,78467.93,0.0,-0.7634,0.00015,23.88589]
[1777660860271,26.82,78462.74,0.0,-0.76418,0.00015,23.84133]
[1777660860278,26.82,78462.74,0.0,-0.76418,0.00015,23.84133]
[1777660860343,26.82,78462.74,0.0,-0.76418,0.00015,23.84133]
[1777660862682,26.82,78452.45,0.0,-0.76571,0.00015,23.75254]
[1777660863689,26.82,78446.45,0.0,-0.7666,0.00015,23.7007]
[1777660865333,26.82,78446.18,0.0,-0.76664,0.00015,23.6982]
[1777660865582,26.82,78446.18,0.0,-0.76664,0.00015,23.6982]
[1777660867112,26.82,78445.95,0.0,-0.76668,0.00015,23.69604]
[1777660868750,26.82,78445.87,0.0,-0.7667,0.00015,23.695]
[1777660868771,26.82,78445.87,0.0,-0.7667,0.00015,23.695]
[1777660868833,26.82,78445.87,0.0,-0.7667,0.00015,23.695]
[1777660869731,26.82,78445.11,0.0,-0.76682,0.00015,23.6881]
[1777660874399,26.82,78447.86,0.0,-0.76642,0.00015,23.71123]
[1777660874409,26.82,78447.86,0.0,-0.76642,0.00015,23.71123]
[1777660874593,26.82,78447.86,0.0,-0.76642,0.00015,23.71123]
[1777660876785,26.81,78454.19,0.0,-0.7655,0.00015,23.76486]
[1777660878694,26.81,78454.06,0.0,-0.76552,0.00015,23.76353]
[1777660878746,26.81,78454.06,0.0,-0.76552,0.00015,23.76353]
[1777660878841,26.81,78454.06,0.0,-0.76552,0.00015,23.76353]
[1777660882092,26.81,78452.67,0.0,-0.76574,0.00015,23.75086]
[1777660882117,26.81,78452.67,0.0,-0.76574,0.00015,23.75086]
[1777660882332,26.81,78452.67,0.0,-0.76574,0.00015,23.75086]
[1777660883672,26.81,78452.69,0.0,-0.76574,0.00015,23.7508]
[1777660883733,26.81,78452.69,0.0,-0.76574,0.00015,23.7508]
[1777660883826,26.81,78452.69,0.0,-0.76574,0.00015,23.7508]
[1777660883834,26.81,78452.38,0.0,-0.76579,0.00015,23.74789]
[1777660889430,26.81,78450.96,0.0,-0.76601,0.00015,23.73505]
[1777660889586,26.81,78450.96,0.0,-0.76601,0.00015,23.73505]
[1777660893660,26.81,78453.71,0.0,-0.76564,0.00015,23.75421]
[1777660893741,26.81,78453.71,0.0,-0.76564,0.00015,23.75421]
[1777660893836,26.81,78453.71,0.0,-0.76564,0.00015,23.75421]
[1777660895040,26.81,78454.6,0.0,-0.76552,0.00015,23.76145]
[1777660895081,26.81,78454.6,0.0,-0.76552,0.00015,23.76145]
[1777660895092,26.81,78454.6,0.0,-0.76552,0.00015,23.76145]
[1777660895135,26.81,78454.63,0.0,-0.76552,0.00015,23.76146]
[1777660899353,26.81,78454.21,0.0,-0.7656,0.00015,23.75709]
[1777660899583,26.81,78454.21,0.0,-0.7656,0.00015,23.75709]
[1777660899627,26.8,78454.28,0.0,-0.76559,0.00015,23.75745]
[1777660900166,26.8,78454.28,0.0,-0.76559,0.00015,23.75745]
[1777660900176,26.8,78454.28,0.0,-0.76559,0.00015,23.75745]
[1777660900326,26.8,78454.28,0.0,-0.76559,0.00015,23.75745]
[1777660904240,26.8,78455.64,0.0,-0.7654,0.00015,23.76835]
[1777660904295,26.8,78455.64,0.0,-0.7654,0.00015,23.76835]
[1777660904327,26.8,78455.64,0.0,-0.7654,0.00015,23.76835]
[1777660906588,26.8,78460.07,0.0,-0.76475,0.00015,23.8063]
[1777660906612,26.8,78460.07,0.0,-0.76475,0.00015,23.8063]
[1777660906825,26.8,78460.07,0.0,-0.76475,0.00015,23.8063]
[1777660906684,26.8,78460.79,0.0,-0.76465,0.00015,23.81221]
[1777660911029,26.8,78467.31,0.0,-0.76369,0.00015,23.86732]
[1777660913795,26.8,78472.18,0.0,-0.76297,0.00015,23.9088]
[1777660913811,26.8,78472.18,0.0,-0.76297,0.00015,23.9088]
[1777660913829,26.8,78472.18,0.0,-0.76297,0.00015,23.9088]
[1777660919570,26.8,78473.22,0.0,-0.76285,0.00015,23.91617]
[1777660919620,26.8,78473.22,0.0,-0.76285,0.00015,23.91617]
[1777660919833,26.8,78473.22,0.0,-0.76285,0.00015,23.91617]
[1777660919900,26.8,78466.34,0.0,-0.76387,0.00015,23.85712]
[1777660921099,26.8,78463.44,0.0,-0.7643,0.00015,23.8321]
[1777660924236,26.8,78459.93,0.0,-0.76483,0.00015,23.80172]
[1777660924288,26.8,78459.93,0.0,-0.76483,0.00015,23.80172]
[1777660924324,26.8,78459.93,0.0,-0.76483,0.00015,23.80172]
[1777660924389,26.8,78458.92,0.0,-0.76498,0.00015,23.79294]
[1777660927993,26.79,78455.89,0.0,-0.76544,0.00015,23.76644]
[1777660928045,26.79,78455.89,0.0,-0.76544,0.00015,23.76644]
[1777660928086,26.79,78455.89,0.0,-0.76544,0.00015,23.76644]
[1777660931107,26.79,78455.57,0.0,-0.7655,0.00015,23.76302]
[1777660931132,26.79,78455.57,0.0,-0.7655,0.00015,23.76302]
[1777660931331,26.79,78455.57,0.0,-0.7655,0.00015,23.76302]
[1777660931432,26.79,78455.42,0.0,-0.76552,0.00015,23.76156]
[1777660933184,26.79,78441.59,0.0,-0.76757,0.00015,23.64192]
[1777660934191,26.79,78435.14,0.0,-0.76853,0.00015,23.58592]
[1777660935476,26.79,78435.14,0.0,-0.76853,0.00015,23.58592]
[1777660935528,26.79,78435.14,0.0,-0.76853,0.00015,23.58592]
[1777660935584,26.79,78435.14,0.0,-0.76853,0.00015,23.58592]
[1777660939833,26.79,78436.81,0.0,-0.7683,0.00015,23.59948]
[1777660939886,26.79,78436.81,0.0,-0.7683,0.00015,23.59948]
[1777660939872,26.79,78441.01,0.0,-0.76768,0.00015,23.63552]
[1777660940074,26.79,78441.01,0.0,-0.76768,0.00015,23.63552]
[1777660940233,26.79,78440.87,0.0,-0.76771,0.00015,23.63403]
[1777660945268,26.79,78440.82,0.0,-0.76774,0.00015,23.63225]
[1777660946604,26.79,78440.82,0.0,-0.76774,0.00015,23.63225]
[1777660946656,26.79,78440.82,0.0,-0.76774,0.00015,23.63225]
[1777660946832,26.79,78440.82,0.0,-0.76774,0.00015,23.63225]
[1777660949965,26.78,78440.74,0.0,-0.76777,0.00015,23.63068]
[1777660950043,26.78,78440.74,0.0,-0.76777,0.00015,23.63068]
[1777660950075,26.78,78440.74,0.0,-0.76777,0.00015,23.63068]
[1777660950131,26.78,78440.74,0.0,-0.76777,0.00015,23.63068]
[1777660950303,26.78,78442.9,0.0,-0.76745,0.00015,23.64915]
[1777660953276,26.78,78442.99,0.0,-0.76747,0.00015,23.64594]
[1777660953322,26.78,78442.99,0.0,-0.76747,0.00015,23.64594]
[1777660953333,26.78,78442.99,0.0,-0.76747,0.00015,23.64594]
[1777660954025,26.78,78442.87,0.0,-0.76749,0.00015,23.64472]
[1777660954083,26.78,78442.87,0.0,-0.76749,0.00015,23.64472]
[1777660954331,26.78,78443.4,0.0,-0.76741,0.00015,23.6491]
[1777660959720,26.78,78444.91,0.0,-0.76721,0.00015,23.66139]
[1777660959772,26.78,78444.91,0.0,-0.76721,0.00015,23.66139]
[1777660959832,26.78,78444.91,0.0,-0.76721,0.00015,23.66139]
[1777660963102,26.78,78446.48,0.0,-0.76698,0.00015,23.67441]
[1777660963154,26.78,78446.48,0.0,-0.76698,0.00015,23.67441]
[1777660963328,26.78,78446.48,0.0,-0.76698,0.00015,23.67441]
[1777660963397,26.78,78446.22,0.0,-0.76702,0.00015,23.67204]
[1777660968103,26.78,78445.77,0.0,-0.7671,0.00015,23.66771]
[1777660968155,26.78,78445.77,0.0,-0.7671,0.00015,23.66771]
[1777660968331,26.78,78445.77,0.0,-0.7671,0.00015,23.66771]
[1777660972213,26.78,78445.38,0.0,-0.76716,0.00015,23.66391]
[1777660972265,26.78,78445.38,0.0,-0.76716,0.00015,23.66391]
[1777660972328,26.78,78445.38,0.0,-0.76716,0.00015,23.66391]
[1777660975293,26.78,78439.0,0.0,-0.76811,0.00015,23.60848]
[1777660975332,26.78,78439.0,0.0,-0.76811,0.00015,23.60848]
[1777660975345,26.78,78439.0,0.0,-0.76811,0.00015,23.60848]
[1777660975481,26.78,78439.49,0.0,-0.76804,0.00015,23.61259]
[1777660976597,26.78,78439.49,0.0,-0.76804,0.00015,23.61259]
[1777660976828,26.78,78439.49,0.0,-0.76804,0.00015,23.61259]
[1777660976928,26.78,78438.55,0.0,-0.76818,0.00015,23.60432]
[1777660979509,26.77,78425.81,0.0,-0.77008,0.00015,23.49229]
[1777660980516,26.77,78420.18,0.0,-0.77091,0.00015,23.4431]
[1777660980973,26.77,78420.18,0.0,-0.77091,0.00015,23.4431]
[1777660981025,26.77,78420.18,0.0,-0.77091,0.00015,23.4431]
[1777660981075,26.77,78420.18,0.0,-0.77091,0.00015,23.4431]
[1777660984648,26.77,78421.82,0.0,-0.77072,0.00015,23.45461]
[1777660987149,26.77,78425.0,0.0,-0.77027,0.00015,23.48138]
[1777660987201,26.77,78425.0,0.0,-0.77027,0.00015,23.48138]
[1777660987333,26.77,78425.0,0.0,-0.77027,0.00015,23.48138]
[1777660987564,26.76,78424.75,0.0,-0.77031,0.00015,23.47889]
[1777660989580,26.76,78430.68,0.0,-0.76945,0.00015,23.52987]
[1777660993607,26.76,78433.47,0.0,-0.76905,0.00015,23.5532]
[1777660994615,26.76,78433.47,0.0,-0.76905,0.00015,23.5532]
[1777660994667,26.76,78433.47,0.0,-0.76905,0.00015,23.5532]
[1777660994830,26.76,78433.47,0.0,-0.76905,0.00015,23.5532]
[1777660994930,26.76,78435.46,0.0,-0.76876,0.00015,23.57018]
[1777660996628,26.76,78435.09,0.0,-0.76883,0.00015,23.5664]
[1777660997636,26.76,78431.38,0.0,-0.76938,0.00015,23.53395]
[1777660998643,26.76,78427.72,0.0,-0.76992,0.00015,23.50194]
[1777661000623,26.76,78427.01,0.0,-0.77003,0.00015,23.49555]
[1777661000667,26.76,78427.01,0.0,-0.77003,0.00015,23.49555]
[1777661000830,26.76,78427.01,0.0,-0.77003,0.00015,23.49555]
[1777661000900,26.76,78427.0,0.0,-0.77003,0.00015,23.49525]
[1777661004685,26.75,78421.95,0.0,-0.77082,0.00015,23.44852]
[1777661007713,26.75,78419.91,0.0,-0.77113,0.00015,23.43012]
[1777661007720,26.75,78419.91,0.0,-0.77113,0.00015,23.43012]
[1777661007834,26.75,78419.91,0.0,-0.77113,0.00015,23.43012]
[1777661007927,26.75,78420.32,0.0,-0.77108,0.00015,23.43337]
[1777661013748,26.75,78418.24,0.0,-0.77144,0.00015,23.4098]
[1777661018187,26.74,78418.54,0.0,-0.77142,0.00015,23.41117]
[1777661018236,26.74,78418.54,0.0,-0.77142,0.00015,23.41117]
[1777661018326,26.74,78418.54,0.0,-0.77142,0.00015,23.41117]
[1777661018783,26.74,78418.67,0.0,-0.7714,0.00015,23.41199]
[1777661023818,26.74,78418.4,0.0,-0.77147,0.00015,23.40805]
[1777661025567,26.74,78419.56,0.0,-0.77131,0.00015,23.41784]
[1777661025583,26.74,78419.56,0.0,-0.77131,0.00015,23.41784]
[1777661025607,26.74,78419.56,0.0,-0.77131,0.00015,23.41784]
[1777661025833,26.74,78419.85,0.0,-0.77127,0.00015,23.42004]
[1777661027265,26.74,78419.85,0.0,-0.77127,0.00015,23.42004]
[1777661027352,26.74,78419.85,0.0,-0.77127,0.00015,23.42004]
[1777661027847,26.74,78423.51,0.0,-0.77074,0.00015,23.45126]
[1777661029861,26.74,78429.55,0.0,-0.76987,0.00015,23.50325]
[1777661033080,26.74,78426.69,0.0,-0.7703,0.00015,23.47772]
[1777661033125,26.74,78426.69,0.0,-0.7703,0.00015,23.47772]
[1777661033326,26.74,78426.69,0.0,-0.7703,0.00015,23.47772]
[1777661033889,26.73,78427.37,0.0,-0.7702,0.00015,23.48343]
[1777661038536,26.73,78424.27,0.0,-0.77067,0.00015,23.45564]
[1777661038581,26.73,78424.27,0.0,-0.77067,0.00015,23.45564]
[1777661038589,26.73,78424.27,0.0,-0.77067,0.00015,23.45564]
[1777661038858,26.73,78424.27,0.0,-0.77067,0.00015,23.45564]
[1777661038923,26.73,78424.08,0.0,-0.7707,0.00015,23.45377]
[1777661039076,26.73,78424.08,0.0,-0.7707,0.00015,23.45377]
[1777661044965,26.73,78423.24,0.0,-0.77086,0.00015,23.44469]
[1777661045127,26.73,78423.24,0.0,-0.77086,0.00015,23.44469]
[1777661045173,26.73,78423.24,0.0,-0.77086,0.00015,23.44469]
[1777661045329,26.73,78423.24,0.0,-0.77086,0.00015,23.44469]
[1777661045973,26.73,78423.35,0.0,-0.77085,0.00015,23.44531]
[1777661051008,26.73,78424.09,0.0,-0.77077,0.00015,23.45002]
[1777661054029,26.72,78431.12,0.0,-0.76975,0.00015,23.51033]
[1777661055279,26.72,78430.07,0.0,-0.76991,0.00015,23.50099]
[1777661055331,26.72,78430.07,0.0,-0.76991,0.00015,23.50099]
[1777661055584,26.72,78430.07,0.0,-0.76991,0.00015,23.50099]
[1777661056043,26.72,78429.69,0.0,-0.76997,0.00015,23.49744]
[1777661061801,26.72,78429.42,0.0,-0.77003,0.00015,23.49418]
[1777661061836,26.72,78429.42,0.0,-0.77003,0.00015,23.49418]
[1777661061853,26.72,78429.42,0.0,-0.77003,0.00015,23.49418]
[1777661061897,26.72,78429.86,0.0,-0.76997,0.00015,23.49756]
[1777661067989,26.72,78427.43,0.0,-0.77034,0.00015,23.47576]
[1777661068079,26.72,78427.44,0.0,-0.77035,0.00015,23.47525]
[1777661068127,26.72,78427.43,0.0,-0.77035,0.00015,23.47497]
[1777661074071,26.71,78428.76,0.0,-0.7702,0.00015,23.48195]
[1777661074127,26.71,78428.76,0.0,-0.7702,0.00015,23.48195]
[1777661074330,26.71,78428.76,0.0,-0.7702,0.00015,23.48195]
[1777661074334,26.71,78427.96,0.0,-0.77032,0.00015,23.47479]
[1777661079035,26.71,78429.2,0.0,-0.77014,0.00015,23.48502]
[1777661079079,26.71,78429.39,0.0,-0.77012,0.00015,23.48648]
[1777661079204,26.71,78428.96,0.0,-0.77019,0.00015,23.48254]
[1777661084239,26.71,78428.78,0.0,-0.77023,0.00015,23.48005]
[1777661089274,26.71,78428.65,0.0,-0.77027,0.00015,23.47794]
[1777661090276,26.71,78428.65,0.0,-0.77027,0.00015,23.47794]
[1777661090328,26.71,78428.65,0.0,-0.77027,0.00015,23.47794]
[1777661090338,26.71,78428.65,0.0,-0.77027,0.00015,23.47794]
[1777661090377,26.71,78428.95,0.0,-0.77022,0.00015,23.48035]
[1777661096323,26.71,78428.93,0.0,-0.77025,0.00015,23.47891]
[1777661101359,26.7,78427.29,0.0,-0.77051,0.00015,23.46337]
[1777661102700,26.7,78427.29,0.0,-0.77051,0.00015,23.46337]
[1777661102751,26.7,78427.29,0.0,-0.77051,0.00015,23.46337]
[1777661102828,26.7,78427.29,0.0,-0.77051,0.00015,23.46337]
[1777661102927,26.7,78427.13,0.0,-0.77054,0.00015,23.46161]
[1777661108408,26.7,78419.57,0.0,-0.77169,0.00015,23.3934]
[1777661109565,26.7,78419.57,0.0,-0.77169,0.00015,23.3934]
[1777661109584,26.7,78419.57,0.0,-0.77169,0.00015,23.3934]
[1777661109667,26.7,78411.33,0.0,-0.7729,0.00015,23.32098]
[1777661110605,26.7,78411.33,0.0,-0.7729,0.00015,23.32098]
[1777661111429,26.7,78403.58,0.0,-0.77404,0.00015,23.25246]
[1777661113906,26.7,78402.03,0.0,-0.77427,0.00015,23.23851]
[1777661113958,26.7,78402.03,0.0,-0.77427,0.00015,23.23851]
[1777661114083,26.7,78402.03,0.0,-0.77427,0.00015,23.23851]
[1777661114060,26.69,78399.94,0.0,-0.77458,0.00015,23.21984]
[1777661114450,26.69,78400.04,0.0,-0.77458,0.00015,23.22042]
[1777661117922,26.69,78399.96,0.0,-0.7746,0.00015,23.21913]
[1777661118076,26.69,78399.96,0.0,-0.7746,0.00015,23.21913]
[1777661118023,26.69,78399.46,0.0,-0.77467,0.00015,23.21446]
[1777661118189,26.69,78399.46,0.0,-0.77467,0.00015,23.21446]
[1777661118478,26.69,78399.19,0.0,-0.77472,0.00015,23.21182]
[1777661119485,26.69,78395.99,0.0,-0.77519,0.00015,23.18346]
[1777661120492,26.69,78399.9,0.0,-0.77462,0.00015,23.21758]
[1777661121499,26.69,78409.41,0.0,-0.77324,0.00015,23.30084]
[1777661122506,26.69,78412.44,0.0,-0.7728,0.00015,23.32716]
[1777661123513,26.69,78414.67,0.0,-0.77248,0.00015,23.34643]
[1777661124945,26.69,78414.67,0.0,-0.77248,0.00015,23.34643]
[1777661124997,26.69,78414.67,0.0,-0.77248,0.00015,23.34643]
[1777661125077,26.69,78414.67,0.0,-0.77248,0.00015,23.34643]
[1777661125098,26.69,78414.83,0.0,-0.77246,0.00015,23.34757]
[1777661130562,26.69,78413.2,0.0,-0.77273,0.00015,23.33166]
[1777661135597,26.68,78413.49,0.0,-0.77273,0.00015,23.32921]
[1777661136890,26.68,78413.49,0.0,-0.77273,0.00015,23.32921]
[1777661136902,26.68,78413.49,0.0,-0.77273,0.00015,23.32921]
[1777661136938,26.68,78413.49,0.0,-0.77273,0.00015,23.32921]
[1777661137039,26.68,78413.86,0.0,-0.77268,0.00015,23.33217]
[1777661139073,26.68,78414.37,0.0,-0.77261,0.00015,23.33635]
[1777661139125,26.68,78414.37,0.0,-0.77261,0.00015,23.33635]
[1777661139334,26.68,78418.31,0.0,-0.77204,0.00015,23.37052]
[1777661139625,26.68,78418.7,0.0,-0.77199,0.00015,23.3736]
[1777661140208,26.68,78418.7,0.0,-0.77199,0.00015,23.3736]
[1777661140336,26.68,78418.7,0.0,-0.77199,0.00015,23.3736]
[1777661140455,26.68,78418.7,0.0,-0.77199,0.00015,23.3736]
[1777661140580,26.68,78418.7,0.0,-0.77199,0.00015,23.3736]
[1777661142346,26.68,78418.94,0.0,-0.77197,0.00015,23.37504]
[1777661142392,26.68,78418.94,0.0,-0.77197,0.00015,23.37504]
[1777661142583,26.68,78418.94,0.0,-0.77197,0.00015,23.37504]
[1777661145425,26.68,78417.41,0.0,-0.77221,0.00015,23.36072]
[1777661145477,26.68,78417.41,0.0,-0.77221,0.00015,23.36072]
[1777661145576,26.68,78417.41,0.0,-0.77221,0.00015,23.36072]
[1777661146102,26.68,78417.41,0.0,-0.77221,0.00015,23.36072]
[1777661145667,26.68,78417.95,0.0,-0.77213,0.00015,23.36513]
[1777661146154,26.68,78417.95,0.0,-0.77213,0.00015,23.36513]
[1777661146327,26.68,78417.95,0.0,-0.77213,0.00015,23.36513]
[1777661152046,26.67,78414.92,0.0,-0.7726,0.00015,23.33735]
[1777661152076,26.67,78414.92,0.0,-0.7726,0.00015,23.33735]
[1777661152147,26.67,78415.02,0.0,-0.77259,0.00015,23.33764]
[1777661153048,26.67,78415.02,0.0,-0.77259,0.00015,23.33764]
[1777661153076,26.67,78415.02,0.0,-0.77259,0.00015,23.33764]
[1777661153088,26.67,78415.02,0.0,-0.77259,0.00015,23.33764]
[1777661153693,26.67,78415.72,0.0,-0.7725,0.00015,23.34347]
[1777661154295,26.67,78415.84,0.0,-0.77248,0.00015,23.34422]
[1777661154327,26.67,78415.84,0.0,-0.77248,0.00015,23.34422]
[1777661157219,26.67,78416.49,0.0,-0.7724,0.00015,23.34899]
[1777661157335,26.67,78416.49,0.0,-0.7724,0.00015,23.34899]
[1777661157583,26.67,78416.49,0.0,-0.7724,0.00015,23.34899]
[1777661157614,26.67,78416.49,0.0,-0.7724,0.00015,23.34899]
[1777661157666,26.67,78416.49,0.0,-0.7724,0.00015,23.34899]
[1777661157839,26.67,78416.49,0.0,-0.7724,0.00015,23.34899]
[1777661157926,26.67,78415.97,0.0,-0.77249,0.00015,23.34414]
[1777661162786,26.67,78408.5,0.0,-0.7736,0.00015,23.27722]
[1777661163280,26.67,78408.5,0.0,-0.7736,0.00015,23.27722]
[1777661163328,26.67,78408.5,0.0,-0.7736,0.00015,23.27722]
[1777661163583,26.67,78408.5,0.0,-0.7736,0.00015,23.27722]
[1777661168828,26.66,78405.07,0.0,-0.77413,0.00015,23.24584]
[1777661170984,26.66,78405.87,0.0,-0.77401,0.00015,23.25267]
[1777661171036,26.66,78405.87,0.0,-0.77401,0.00015,23.25267]
[1777661171080,26.66,78405.87,0.0,-0.77401,0.00015,23.25267]
[1777661172856,26.66,78410.46,0.0,-0.77335,0.00015,23.29232]
[1777661177891,26.66,78410.79,0.0,-0.77333,0.00015,23.294]
[1777661178740,26.66,78410.79,0.0,-0.77333,0.00015,23.294]
[1777661178787,26.66,78410.79,0.0,-0.77333,0.00015,23.294]
[1777661178828,26.66,78410.79,0.0,-0.77333,0.00015,23.294]
[1777661183933,26.66,78413.52,0.0,-0.77295,0.00015,23.31633]
[1777661187492,26.66,78411.4,0.0,-0.77328,0.00015,23.29696]
[1777661187544,26.66,78411.4,0.0,-0.77328,0.00015,23.29696]
[1777661187581,26.66,78411.4,0.0,-0.77328,0.00015,23.29696]
[1777661191512,26.65,78409.74,0.0,-0.77354,0.00015,23.28147]
[1777661191564,26.65,78409.74,0.0,-0.77354,0.00015,23.28147]
[1777661191575,26.65,78409.74,0.0,-0.77354,0.00015,23.28147]
[1777661192163,26.65,78409.74,0.0,-0.77354,0.00015,23.28147]
[1777661192325,26.65,78409.5,0.0,-0.7736,0.00015,23.27554]
[1777661198032,26.65,78408.83,0.0,-0.77372,0.00015,23.2681]
[1777661200510,26.65,78409.28,0.0,-0.77367,0.00015,23.27152]
[1777661200562,26.65,78409.28,0.0,-0.77367,0.00015,23.27152]
[1777661200581,26.65,78409.28,0.0,-0.77367,0.00015,23.27152]
[1777661206088,26.65,78409.69,0.0,-0.77363,0.00015,23.27355]
[1777661208102,26.65,78419.69,0.0,-0.77218,0.00015,23.36069]
[1777661208970,26.65,78419.69,0.0,-0.77218,0.00015,23.36069]
[1777661208993,26.65,78419.69,0.0,-0.77218,0.00015,23.36069]
[1777661209084,26.65,78419.69,0.0,-0.77218,0.00015,23.36069]
[1777661214150,26.64,78429.54,0.0,-0.77077,0.00015,23.44484]
[1777661215157,26.64,78436.1,0.0,-0.7698,0.00015,23.50191]
[1777661216166,26.64,78436.1,0.0,-0.7698,0.00015,23.50191]
[1777661216164,26.64,78437.44,0.0,-0.76961,0.00015,23.51344]
[1777661216218,26.64,78437.44,0.0,-0.76961,0.00015,23.51344]
[1777661217171,26.64,78437.76,0.0,-0.76957,0.00015,23.516]
[1777661217635,26.64,78437.76,0.0,-0.76957,0.00015,23.516]
[1777661217687,26.64,78437.76,0.0,-0.76957,0.00015,23.516]
[1777661218047,26.64,78437.76,0.0,-0.76957,0.00015,23.516]
[1777661218259,26.64,78437.7,0.0,-0.76958,0.00015,23.51525]
[1777661224219,26.64,78437.64,0.0,-0.76961,0.00015,23.51336]
[1777661227674,26.64,78437.66,0.0,-0.76962,0.00015,23.5131]
[1777661227726,26.64,78437.66,0.0,-0.76962,0.00015,23.5131]
[1777661227840,26.64,78437.66,0.0,-0.76962,0.00015,23.5131]
[1777661234210,26.63,78438.66,0.0,-0.76949,0.00015,23.52051]
[1777661234261,26.63,78439.23,0.0,-0.76941,0.00015,23.52526]
[1777661234330,26.63,78439.23,0.0,-0.76941,0.00015,23.52526]
[1777661239327,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661240312,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661240332,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661240364,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661240720,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661240830,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661240874,26.63,78444.36,0.0,-0.76868,0.00015,23.56833]
[1777661241341,26.63,78438.37,0.0,-0.76958,0.00015,23.51563]
[1777661242354,26.63,78438.37,0.0,-0.76958,0.00015,23.51563]
[1777661242408,26.63,78438.37,0.0,-0.76958,0.00015,23.51563]
[1777661242575,26.63,78438.37,0.0,-0.76958,0.00015,23.51563]
[1777661248390,26.62,78436.98,0.0,-0.76982,0.00015,23.50121]
[1777661249600,26.62,78436.98,0.0,-0.76982,0.00015,23.50121]
[1777661249652,26.62,78436.98,0.0,-0.76982,0.00015,23.50121]
[1777661249834,26.62,78436.98,0.0,-0.76982,0.00015,23.50121]
[1777661253741,26.62,78437.7,0.0,-0.76976,0.00015,23.50283]
[1777661253828,26.62,78437.7,0.0,-0.76976,0.00015,23.50283]
[1777661259467,26.62,78432.57,0.0,-0.77054,0.00015,23.45645]
[1777661260400,26.62,78432.57,0.0,-0.77054,0.00015,23.45645]
[1777661260452,26.62,78432.57,0.0,-0.77054,0.00015,23.45645]
[1777661260581,26.62,78432.57,0.0,-0.77054,0.00015,23.45645]
[1777661266022,26.62,78434.37,0.0,-0.7703,0.00015,23.47066]
[1777661266075,26.62,78434.37,0.0,-0.7703,0.00015,23.47066]
[1777661266327,26.62,78435.13,0.0,-0.7702,0.00015,23.47699]
[1777661269113,26.61,78437.18,0.0,-0.7699,0.00015,23.49426]
[1777661269166,26.61,78437.18,0.0,-0.7699,0.00015,23.49426]
[1777661269332,26.61,78437.82,0.0,-0.76982,0.00015,23.49951]
[1777661269903,26.61,78437.82,0.0,-0.76982,0.00015,23.49951]
[1777661270084,26.61,78437.82,0.0,-0.76982,0.00015,23.49951]
[1777661275578,26.61,78441.3,0.0,-0.76933,0.00015,23.52809]
[1777661276368,26.61,78441.3,0.0,-0.76933,0.00015,23.52809]
[1777661276420,26.61,78441.3,0.0,-0.76933,0.00015,23.52809]
[1777661276580,26.61,78441.3,0.0,-0.76933,0.00015,23.52809]
[1777661281621,26.61,78442.86,0.0,-0.76912,0.00015,23.5405]
[1777661282679,26.61,78442.86,0.0,-0.76912,0.00015,23.5405]
[1777661282730,26.61,78442.86,0.0,-0.76912,0.00015,23.5405]
[1777661282834,26.61,78442.86,0.0,-0.76912,0.00015,23.5405]
[1777661288669,26.6,78445.3,0.0,-0.76879,0.00015,23.56024]
[1777661290095,26.6,78445.3,0.0,-0.76879,0.00015,23.56024]
[1777661290147,26.6,78445.3,0.0,-0.76879,0.00015,23.56024]
[1777661290350,26.6,78447.16,0.0,-0.76852,0.00015,23.57623]
[1777661295493,26.6,78445.2,0.0,-0.76883,0.00015,23.55808]
[1777661295504,26.6,78445.2,0.0,-0.76883,0.00015,23.55808]
[1777661295586,26.6,78445.2,0.0,-0.76883,0.00015,23.55808]
[1777661296726,26.6,78437.23,0.0,-0.77001,0.00015,23.48818]
[1777661301761,26.6,78433.97,0.0,-0.77051,0.00015,23.45835]
[1777661303201,26.6,78433.97,0.0,-0.77051,0.00015,23.45835]
[1777661303253,26.6,78433.97,0.0,-0.77051,0.00015,23.45835]
[1777661303330,26.6,78433.5,0.0,-0.77059,0.00015,23.45398]
[1777661308810,26.59,78432.85,0.0,-0.77071,0.00015,23.4468]
[1777661313845,26.59,78433.78,0.0,-0.77062,0.00015,23.45009]
[1777661315224,26.59,78433.78,0.0,-0.77062,0.00015,23.45009]
[1777661315276,26.59,78433.78,0.0,-0.77062,0.00015,23.45009]
[1777661315332,26.59,78433.78,0.0,-0.77062,0.00015,23.45009]
[1777661320894,26.59,78434.39,0.0,-0.77056,0.00015,23.45368]
[1777661322686,26.59,78436.32,0.0,-0.77028,0.00015,23.47029]
[1777661322738,26.59,78436.32,0.0,-0.77028,0.00015,23.47029]
[1777661322828,26.59,78436.32,0.0,-0.77028,0.00015,23.47029]
[1777661327943,26.59,78434.38,0.0,-0.77059,0.00015,23.45171]
[1777661332978,26.58,78434.29,0.0,-0.77063,0.00015,23.44967]
[1777661337785,26.58,78435.53,0.0,-0.77046,0.00015,23.45951]
[1777661337828,26.58,78435.53,0.0,-0.77046,0.00015,23.45951]
[1777661340469,26.58,78437.75,0.0,-0.77015,0.00015,23.47814]
[1777661343383,26.58,78439.45,0.0,-0.76991,0.00015,23.49222]
[1777661343436,26.58,78439.45,0.0,-0.76991,0.00015,23.49222]
[1777661344547,26.58,78440.06,0.0,-0.76983,0.00015,23.4973]
[1777661350097,26.57,78439.85,0.0,-0.76988,0.00015,23.49398]
[1777661355132,26.57,78436.89,0.0,-0.77034,0.00015,23.46676]
[1777661356363,26.57,78436.89,0.0,-0.77034,0.00015,23.46676]
[1777661356416,26.57,78435.89,0.0,-0.77049,0.00015,23.45778]
[1777661356582,26.57,78435.89,0.0,-0.77049,0.00015,23.45778]
[1777661362021,26.57,78434.87,0.0,-0.77066,0.00015,23.44772]
[1777661362080,26.57,78434.87,0.0,-0.77066,0.00015,23.44772]
[1777661362181,26.57,78439.36,0.0,-0.77001,0.00015,23.48678]
[1777661362635,26.57,78439.36,0.0,-0.77001,0.00015,23.48678]
[1777661363188,26.57,78447.7,0.0,-0.76877,0.00015,23.55949]
[1777661365391,26.57,78452.49,0.0,-0.76807,0.00015,23.60082]
[1777661365443,26.57,78452.49,0.0,-0.76807,0.00015,23.60082]
[1777661365575,26.57,78452.49,0.0,-0.76807,0.00015,23.60082]
[1777661371244,26.56,78452.95,0.0,-0.76805,0.00015,23.59988]
[1777661374504,26.56,78453.32,0.0,-0.76801,0.00015,23.60245]
[1777661374509,26.56,78453.32,0.0,-0.76801,0.00015,23.60245]
[1777661378337,26.56,78453.47,0.0,-0.768,0.00015,23.60313]
[1777661388370,26.56,78465.45,0.0,-0.76625,0.00015,23.70523]
[1777661389377,26.56,78471.53,0.0,-0.76534,0.00015,23.75791]
[1777661389818,26.56,78471.53,0.0,-0.76534,0.00015,23.75791]
[1777661389870,26.56,78471.53,0.0,-0.76534,0.00015,23.75791]
[1777661390343,26.56,78471.53,0.0,-0.76534,0.00015,23.75791]
[1777661390384,26.56,78470.67,0.0,-0.76548,0.00015,23.75026]
[1777661393407,26.56,78472.89,0.0,-0.76516,0.00015,23.76876]
[1777661394414,26.55,78481.16,0.0,-0.76392,0.00015,23.84009]
[1777661395421,26.55,78482.94,0.0,-0.76366,0.00015,23.8552]
[1777661397435,26.55,78487.78,0.0,-0.76295,0.00015,23.89627]
[1777661399298,26.55,78487.78,0.0,-0.76295,0.00015,23.89627]
[1777661399316,26.55,78489.45,0.0,-0.76271,0.00015,23.90994]
[1777661400347,26.55,78487.61,0.0,-0.76299,0.00015,23.89369]
[1777661400456,26.55,78492.39,0.0,-0.76227,0.00015,23.93491]
[1777661401463,26.55,78506.35,0.0,-0.76018,0.00015,24.05459]
[1777661402470,26.55,78504.4,0.0,-0.76048,0.00015,24.03734]
[1777661403477,26.55,78491.89,0.0,-0.76237,0.00015,23.92936]
[1777661405094,26.55,78490.01,0.0,-0.76266,0.00015,23.91291]
[1777661405965,26.55,78487.26,0.0,-0.76308,0.00015,23.88897]
[1777661406498,26.55,78484.09,0.0,-0.76356,0.00015,23.86135]
[1777661410526,26.54,78482.36,0.0,-0.76383,0.00015,23.84547]
[1777661413548,26.54,78480.79,0.0,-0.76408,0.00015,23.83109]
[1777661418583,26.54,78484.06,0.0,-0.76361,0.00015,23.85838]
[1777661421604,26.54,78485.91,0.0,-0.76334,0.00015,23.87378]
[1777661426639,26.54,78485.82,0.0,-0.76338,0.00015,23.87196]
[1777661431674,26.54,78483.35,0.0,-0.76379,0.00015,23.84599]
[1777661435702,26.53,78481.81,0.0,-0.76403,0.00015,23.83195]
[1777661440737,26.53,78481.06,0.0,-0.76416,0.00015,23.82463]
[1777661445773,26.53,78481.81,0.0,-0.76406,0.00015,23.83031]
[1777661446780,26.53,78474.85,0.0,-0.76511,0.00015,23.76972]
[1777661451815,26.53,78477.38,0.0,-0.76475,0.00015,23.79058]
[1777661454836,26.53,78482.37,0.0,-0.76401,0.00015,23.8332]
[1777661459872,26.52,78483.53,0.0,-0.76386,0.00015,23.84195]
[1777661460879,26.52,78485.83,0.0,-0.76352,0.00015,23.86158]
[1777661461886,26.52,78489.1,0.0,-0.76303,0.00015,23.88955]
[1777661466921,26.52,78489.1,0.0,-0.76306,0.00015,23.88823]
[1777661471956,26.52,78486.47,0.0,-0.76348,0.00015,23.86387]
[1777661477998,26.51,78486.79,0.0,-0.76347,0.00015,23.86484]
[1777661483033,26.51,78488.24,0.0,-0.76328,0.00015,23.87582]
[1777661488071,26.51,78486.28,0.0,-0.7636,0.00015,23.85729]
[1777661489078,26.51,78484.76,0.0,-0.76383,0.00015,23.84384]
[1777661490083,26.5,78472.8,0.0,-0.76563,0.00015,23.7398]
[1777661491090,26.5,78470.17,0.0,-0.76605,0.00015,23.71317]
[1777661494111,26.5,78468.92,0.0,-0.76625,0.00015,23.70187]
[1777661495117,26.5,78467.16,0.0,-0.76651,0.00015,23.68642]
[1777661496125,26.5,78465.8,0.0,-0.76672,0.00015,23.67446]
[1777661501160,26.5,78465.55,0.0,-0.76676,0.00015,23.67187]
[1777661507202,26.5,78464.85,0.0,-0.76687,0.00015,23.66546]
[1777661509216,26.5,78467.66,0.0,-0.76645,0.00015,23.68975]
[1777661515258,26.5,78461.37,0.0,-0.76741,0.00015,23.63408]
[1777661516264,26.5,78457.53,0.0,-0.76798,0.00015,23.60049]
[1777661517271,26.5,78454.63,0.0,-0.76841,0.00015,23.57512]
[1777661520293,26.5,78451.99,0.0,-0.76881,0.00015,23.55202]
[1777661523314,26.5,78449.35,0.0,-0.7692,0.00015,23.52887]
[1777661524550,26.5,78449.35,0.0,-0.7692,0.00015,23.52887]
[1777661526478,26.5,78448.4,0.0,-0.76934,0.00015,23.52044]
[1777661527341,26.5,78447.51,0.0,-0.76948,0.00015,23.51254]
[1777661532377,26.5,78447.47,0.0,-0.76949,0.00015,23.51194]
[1777661533384,26.5,78446.53,0.0,-0.76963,0.00015,23.50366]
[1777661538419,26.5,78446.41,0.0,-0.76965,0.00015,23.50239]
[1777661543454,26.5,78446.33,0.0,-0.76966,0.00015,23.50146]
[1777661548494,26.5,78446.74,0.0,-0.76961,0.00015,23.5048]
[1777661552522,26.5,78447.62,0.0,-0.7695,0.00015,23.50869]
[1777661554536,26.5,78442.79,0.0,-0.77022,0.00015,23.46624]
[1777661555543,26.5,78438.92,0.0,-0.7708,0.00015,23.43221]
[1777661556550,26.5,78437.52,0.0,-0.77101,0.00015,23.41976]
[1777661561585,26.49,78437.1,0.0,-0.77108,0.00015,23.41555]
[1777661562592,26.49,78436.61,0.0,-0.77115,0.00015,23.41114]
[1777661564605,26.49,78437.05,0.0,-0.77109,0.00015,23.41482]
[1777661569643,26.49,78437.49,0.0,-0.77103,0.00015,23.41813]
[1777661574678,26.49,78436.35,0.0,-0.77121,0.00015,23.40762]
[1777661575686,26.49,78437.22,0.0,-0.77108,0.00015,23.41518]
[1777661579714,26.49,78436.55,0.0,-0.77119,0.00015,23.40891]
[1777661583742,26.49,78437.16,0.0,-0.77111,0.00015,23.41392]
[1777661588777,26.49,78436.93,0.0,-0.77115,0.00015,23.41135]
[1777661591798,26.49,78421.79,0.0,-0.77339,0.00015,23.27764]
[1777661592805,26.49,78420.05,0.0,-0.77364,0.00015,23.2623]
[1777661597840,26.49,78423.77,0.0,-0.7731,0.00015,23.29516]
[1777661602874,26.49,78426.91,0.0,-0.77264,0.00015,23.32265]
[1777661607910,26.49,78426.15,0.0,-0.77276,0.00015,23.31553]
[1777661611937,26.49,78421.16,0.0,-0.77352,0.00015,23.26754]
[1777661616973,26.49,78421.54,0.0,-0.77347,0.00015,23.27061]
[1777661622008,26.48,78421.53,0.0,-0.77348,0.00015,23.27004]
[1777661627043,26.48,78423.2,0.0,-0.77325,0.00015,23.28391]
[1777661632077,26.48,78427.03,0.0,-0.7727,0.00015,23.31688]
[1777661637112,26.48,78425.23,0.0,-0.77298,0.00015,23.30007]
[1777661642148,26.48,78424.55,0.0,-0.7731,0.00015,23.29311]
[1777661648189,26.48,78423.88,0.0,-0.77322,0.00015,23.28593]
[1777661653225,26.47,78424.55,0.0,-0.77314,0.00015,23.29069]
[1777661658295,26.47,78424.65,0.0,-0.77314,0.00015,23.29037]
[1777661663330,26.47,78424.94,0.0,-0.77312,0.00015,23.29167]
[1777661668365,26.46,78425.02,0.0,-0.77314,0.00015,23.29052]
[1777661673403,26.46,78426.31,0.0,-0.77301,0.00015,23.29617]
[1777661678438,26.46,78428.22,0.0,-0.77276,0.00015,23.31148]
[1777661683474,26.45,78428.05,0.0,-0.77281,0.00015,23.30842]
[1777661688512,26.45,78424.45,0.0,-0.77337,0.00015,23.2751]
[1777661693547,26.45,78424.26,0.0,-0.77342,0.00015,23.27193]
[1777661698582,26.45,78424.58,0.0,-0.7734,0.00015,23.27332]
[1777661700596,26.44,78435.56,0.0,-0.77179,0.00015,23.36964]
[1777661701603,26.44,78432.39,0.0,-0.77226,0.00015,23.34133]
[1777661702610,26.44,78432.05,0.0,-0.77232,0.00015,23.33799]
[1777661703617,26.44,78432.27,0.0,-0.77229,0.00015,23.3396]
[1777661704624,26.44,78432.4,0.0,-0.77228,0.00015,23.34042]
[1777661706638,26.44,78432.22,0.0,-0.77232,0.00015,23.33816]
[1777661707645,26.44,78432.62,0.0,-0.77226,0.00015,23.34135]
[1777661708652,26.44,78432.83,0.0,-0.77224,0.00015,23.34287]
[1777661710666,26.44,78432.58,0.0,-0.77229,0.00015,23.33999]
[1777661711673,26.44,78432.76,0.0,-0.77227,0.00015,23.34124]
[1777661716707,26.43,78432.26,0.0,-0.77237,0.00015,23.33515]
[1777661717715,26.43,78432.55,0.0,-0.77233,0.00015,23.33737]
[1777661718722,26.43,78431.85,0.0,-0.77244,0.00015,23.33086]
[1777661720736,26.43,78431.75,0.0,-0.77247,0.00015,23.32932]
[1777661721743,26.43,78431.37,0.0,-0.77253,0.00015,23.32564]
[1777661722750,26.43,78431.46,0.0,-0.77252,0.00015,23.32611]
[1777661723757,26.43,78431.22,0.0,-0.77256,0.00015,23.32367]
[1777661728795,26.43,78430.04,0.0,-0.77276,0.00015,23.31168]
[1777661730806,26.43,78432.44,0.0,-0.77242,0.00015,23.33227]
[1777661732822,26.42,78431.87,0.0,-0.77254,0.00015,23.32267]
[1777661736850,26.42,78431.7,0.0,-0.77259,0.00015,23.3199]
[1777661737857,26.42,78432.01,0.0,-0.77255,0.00015,23.32232]
[1777661742892,26.42,78431.94,0.0,-0.77259,0.00015,23.32011]
[1777661745913,26.42,78431.84,0.0,-0.77262,0.00015,23.31829]
[1777661748934,26.41,78434.14,0.0,-0.7723,0.00015,23.33766]
[1777661753969,26.41,78442.77,0.0,-0.77104,0.00015,23.41226]
[1777661754976,26.41,78447.73,0.0,-0.77031,0.00015,23.45564]
[1777661755983,26.41,78446.27,0.0,-0.77054,0.00015,23.44245]
[1777661756989,26.41,78445.35,0.0,-0.77068,0.00015,23.43404]
[1777661761019,26.41,78446.05,0.0,-0.77059,0.00015,23.43901]
[1777661766056,26.4,78446.09,0.0,-0.77061,0.00015,23.43811]
[1777661771091,26.4,78446.96,0.0,-0.7705,0.00015,23.4448]
[1777661774112,26.4,78442.87,0.0,-0.77112,0.00015,23.40823]
[1777661775119,26.4,78438.74,0.0,-0.77173,0.00015,23.37161]
[1777661776126,26.4,78437.89,0.0,-0.77186,0.00015,23.36396]
[1777661778140,26.4,78436.46,0.0,-0.77208,0.00015,23.35107]
[1777661779147,26.4,78436.83,0.0,-0.77202,0.00015,23.35422]
[1777661780154,26.4,78439.65,0.0,-0.77161,0.00015,23.379]
[1777661781161,26.4,78440.89,0.0,-0.77143,0.00015,23.3898]
[1777661782168,26.4,78437.69,0.0,-0.7719,0.00015,23.36142]
[1777661786196,26.4,78435.08,0.0,-0.7723,0.00015,23.33779]
[1777661787202,26.4,78433.26,0.0,-0.77257,0.00015,23.3215]
[1777661788210,26.4,78432.28,0.0,-0.77272,0.00015,23.31265]
[1777661789217,26.4,78430.29,0.0,-0.77302,0.00015,23.29488]
[1777661790224,26.4,78431.64,0.0,-0.77282,0.00015,23.30667]
[1777661791231,26.4,78432.03,0.0,-0.77279,0.00015,23.30635]
[1777661792238,26.4,78431.9,0.0,-0.77281,0.00015,23.30504]
[1777661793245,26.4,78431.73,0.0,-0.77284,0.00015,23.30337]
[1777661794252,26.39,78431.06,0.0,-0.77294,0.00015,23.29728]
[1777661795259,26.39,78423.43,0.0,-0.77407,0.00015,23.22956]
[1777661797273,26.39,78419.69,0.0,-0.77462,0.00015,23.19611]
[1777661801301,26.39,78415.67,0.0,-0.77523,0.00015,23.15981]
[1777661806346,26.39,78411.75,0.0,-0.77582,0.00015,23.124]
[1777661807352,26.39,78397.68,0.0,-0.77788,0.00015,22.99848]
[1777661808359,26.39,78383.33,0.0,-0.77997,0.00015,22.87006]
[1777661809366,26.39,78379.41,0.0,-0.78055,0.00015,22.83453]
[1777661814401,26.39,78379.07,0.0,-0.78063,0.00015,22.82977]
[1777661815622,26.39,78379.07,0.0,-0.78063,0.00015,22.82977]
[1777661815674,26.39,78379.07,0.0,-0.78063,0.00015,22.82977]
[1777661815723,26.39,78378.15,0.0,-0.78077,0.00015,22.82117]
[1777661816339,26.39,78378.15,0.0,-0.78077,0.00015,22.82117]
[1777661818429,26.38,78379.1,0.0,-0.78065,0.00015,22.8287]
[1777661820443,26.38,78377.97,0.0,-0.78082,0.00015,22.8179]
[1777661821449,26.38,78376.0,0.0,-0.78111,0.00014,22.7999]
[1777661822457,26.38,78374.91,0.0,-0.78127,0.00014,22.78982]
[1777661824575,26.38,78373.22,0.0,-0.78153,0.00014,22.77407]
[1777661825478,26.38,78374.41,0.0,-0.78136,0.00014,22.78449]
[1777661830514,26.38,78374.52,0.0,-0.78137,0.00014,22.78411]
[1777661833535,26.38,78376.69,0.0,-0.78107,0.00014,22.80278]
[1777661834756,26.38,78380.1,0.0,-0.78058,0.00015,22.83309]
[1777661835549,26.37,78381.39,0.0,-0.7804,0.00015,22.84433]
[1777661837563,26.37,78378.76,0.0,-0.78079,0.00015,22.82007]
[1777661842598,26.37,78376.93,0.0,-0.78108,0.00014,22.80209]
[1777661847633,26.37,78377.23,0.0,-0.78106,0.00015,22.80332]
[1777661849647,26.37,78381.05,0.0,-0.78052,0.00015,22.83701]
[1777661850654,26.37,78389.05,0.0,-0.77935,0.00015,22.90867]
[1777661851662,26.37,78391.2,0.0,-0.77907,0.00015,22.92418]
[1777661856697,26.37,78389.84,0.0,-0.77927,0.00015,22.91137]
[1777661861732,26.36,78390.73,0.0,-0.77916,0.00015,22.91848]
[1777661866767,26.36,78392.75,0.0,-0.77889,0.00015,22.93529]
[1777661868781,26.36,78391.33,0.0,-0.7791,0.00015,22.92203]
[1777661873816,26.36,78391.66,0.0,-0.77908,0.00015,22.92373]
[1777661878851,26.36,78392.16,0.0,-0.77902,0.00015,22.92696]
[1777661880866,26.35,78389.88,0.0,-0.77936,0.00015,22.90604]
[1777661881872,26.35,78386.26,0.0,-0.7799,0.00015,22.87335]
[1777661882879,26.35,78387.55,0.0,-0.77971,0.00015,22.88469]
[1777661887914,26.35,78387.72,0.0,-0.7797,0.00015,22.88528]
[1777661888921,26.35,78389.93,0.0,-0.77938,0.00015,22.9049]
[1777661889928,26.35,78391.73,0.0,-0.77912,0.00015,22.92084]
[1777661891942,26.35,78390.38,0.0,-0.77933,0.00015,22.90832]
[1777661896977,26.35,78389.73,0.0,-0.77944,0.00015,22.90122]
[1777661901007,26.35,78393.06,0.0,-0.77897,0.00015,22.9302]
[1777661905035,26.34,78394.57,0.0,-0.77877,0.00015,22.94272]
[1777661906042,26.34,78400.02,0.0,-0.77798,0.00015,22.99122]
[1777661911077,26.34,78399.04,0.0,-0.77817,0.00015,22.97724]
[1777661916112,26.34,78398.43,0.0,-0.77829,0.00015,22.9702]
[1777661921147,26.33,78398.52,0.0,-0.7783,0.00015,22.96937]
[1777661926182,26.33,78398.65,0.0,-0.77831,0.00015,22.96885]
[1777661929203,26.33,78401.62,0.0,-0.77789,0.00015,22.99438]
[1777661931217,26.33,78403.74,0.0,-0.7776,0.00015,23.01258]
[1777661937258,26.32,78403.77,0.0,-0.77763,0.00015,23.01049]
[1777661942295,26.32,78400.22,0.0,-0.77818,0.00015,22.97678]
[1777661944311,26.32,78402.14,0.0,-0.77792,0.00015,22.99325]
[1777661947330,26.32,78407.66,0.0,-0.77713,0.00015,23.04149]
[1777661948337,26.32,78409.58,0.0,-0.77685,0.00015,23.05821]
[1777661953372,26.31,78409.75,0.0,-0.77686,0.00015,23.05753]
[1777661958407,26.31,78409.27,0.0,-0.77697,0.00015,23.05111]
[1777661960421,26.31,78411.99,0.0,-0.77658,0.00015,23.07458]
[1777661961428,26.31,78418.57,0.0,-0.77562,0.00015,23.13304]
[1777661962435,26.31,78421.32,0.0,-0.77522,0.00015,23.15735]
[1777661967470,26.3,78422.55,0.0,-0.77506,0.00015,23.16715]
[1777661972505,26.3,78423.57,0.0,-0.77494,0.00015,23.17175]
[1777661973512,26.3,78426.25,0.0,-0.77455,0.00015,23.19545]
[1777661978547,26.3,78427.21,0.0,-0.77443,0.00015,23.20302]
[1777661979554,26.3,78425.25,0.0,-0.77472,0.00015,23.18538]
[1777661984588,26.3,78426.43,0.0,-0.77456,0.00015,23.19507]
[1777661989624,26.3,78426.2,0.0,-0.77461,0.00015,23.19219]
[1777661991638,26.29,78423.71,0.0,-0.77498,0.00015,23.1697]
[1777661996673,26.29,78423.66,0.0,-0.775,0.00015,23.16853]
[1777662000719,26.29,78428.47,0.0,-0.7743,0.00015,23.21078]
[1777662001710,26.29,78444.71,0.0,-0.77189,0.00015,23.35485]
[1777662002717,26.29,78444.87,0.0,-0.77187,0.00015,23.3561]
[1777662007752,26.29,78444.61,0.0,-0.77192,0.00015,23.35318]
[1777662012787,26.29,78445.02,0.0,-0.77187,0.00015,23.35621]
[1777662017822,26.29,78445.44,0.0,-0.77182,0.00015,23.3593]
[1777662021850,26.29,78443.44,0.0,-0.77213,0.00015,23.34105]
[1777662024871,26.29,78433.13,0.0,-0.77366,0.00015,23.24914]
[1777662025878,26.29,78427.37,0.0,-0.77452,0.00015,23.19786]
[1777662026885,26.29,78423.19,0.0,-0.77513,0.00015,23.16064]
[1777662027892,26.29,78420.5,0.0,-0.77553,0.00015,23.13643]
[1777662029906,26.29,78418.61,0.0,-0.77582,0.00015,23.11917]
[1777662031920,26.28,78420.64,0.0,-0.77555,0.00015,23.1333]
[1777662036956,26.28,78420.08,0.0,-0.77565,0.00015,23.12726]
[1777662037963,26.28,78425.56,0.0,-0.77484,0.00015,23.17593]
[1777662038970,26.28,78429.33,0.0,-0.77429,0.00015,23.20925]
[1777662042998,26.28,78426.09,0.0,-0.77479,0.00015,23.17922]
[1777662044008,26.28,78423.72,0.0,-0.77515,0.00015,23.15782]
[1777662049042,26.28,78424.69,0.0,-0.77502,0.00015,23.16526]
[1777662054078,26.27,78424.07,0.0,-0.77513,0.00015,23.15856]
[1777662059113,26.27,78424.14,0.0,-0.77514,0.00015,23.15804]
[1777662062134,26.27,78433.99,0.0,-0.7737,0.00015,23.24512]
[1777662063141,26.27,78437.5,0.0,-0.77318,0.00015,23.27625]
[1777662064321,26.27,78436.79,0.0,-0.77329,0.00015,23.26954]
[1777662066162,26.27,78432.76,0.0,-0.77389,0.00015,23.23348]
[1777662071197,26.27,78433.26,0.0,-0.77383,0.00015,23.23708]
[1777662075225,26.27,78435.56,0.0,-0.7735,0.00015,23.2569]
[1777662080260,26.26,78436.55,0.0,-0.77338,0.00015,23.26411]
[1777662082955,26.26,78431.38,0.0,-0.77417,0.00015,23.21709]
[1777662086303,26.26,78429.05,0.0,-0.77453,0.00015,23.19525]
[1777662091338,26.26,78432.55,0.0,-0.77406,0.00015,23.22155]
[1777662096373,26.25,78431.97,0.0,-0.77417,0.00015,23.21502]
[1777662101408,26.25,78431.71,0.0,-0.77423,0.00015,23.21138]
[1777662105436,26.25,78425.94,0.0,-0.7751,0.00015,23.15891]
[1777662106443,26.25,78423.09,0.0,-0.77552,0.00015,23.13327]
[1777662107450,26.25,78421.17,0.0,-0.77581,0.00015,23.11595]
[1777662109464,26.25,78419.2,0.0,-0.77611,0.00015,23.09806]
[1777662114499,26.25,78418.83,0.0,-0.77617,0.00015,23.09413]
[1777662119534,26.25,78419.59,0.0,-0.77607,0.00015,23.10026]
[1777662120541,26.25,78417.21,0.0,-0.77642,0.00015,23.07882]
[1777662123562,26.25,78412.71,0.0,-0.77709,0.00015,23.0382]
[1777662124569,26.25,78409.49,0.0,-0.77757,0.00015,23.00927]
[1777662129604,26.24,78411.11,0.0,-0.77733,0.00015,23.02356]
[1777662131617,26.24,78417.99,0.0,-0.77632,0.00015,23.08503]
[1777662132625,26.24,78419.85,0.0,-0.77605,0.00015,23.10153]
[1777662134639,26.24,78422.02,0.0,-0.77573,0.00015,23.1206]
[1777662139674,26.24,78422.7,0.0,-0.77565,0.00015,23.12572]
[1777662144709,26.24,78422.22,0.0,-0.77574,0.00015,23.12043]
[1777662145716,26.24,78430.86,0.0,-0.77446,0.00015,23.19739]
[1777662146723,26.24,78435.4,0.0,-0.7738,0.00015,23.23759]
[1777662151758,26.24,78435.99,0.0,-0.77376,0.00015,23.23759]
[1777662152767,26.24,78442.63,0.0,-0.77278,0.00015,23.29639]
[1777662153776,26.23,78449.8,0.0,-0.77171,0.00015,23.35984]
[1777662154782,26.23,78458.96,0.0,-0.77035,0.00015,23.44095]
[1777662159817,26.23,78457.75,0.0,-0.77055,0.00015,23.42924]
[1777662160825,26.23,78460.08,0.0,-0.7702,0.00015,23.44969]
[1777662161831,26.23,78472.33,0.0,-0.76837,0.00015,23.55778]
[1777662162838,26.23,78479.01,0.0,-0.76736,0.00015,23.61646]
[1777662164578,26.23,78479.15,0.0,-0.76735,0.00015,23.61741]
[1777662165859,26.23,78488.35,0.0,-0.76597,0.00015,23.69781]
[1777662166866,26.23,78484.42,0.0,-0.76657,0.00015,23.66297]
[1777662167976,26.23,78482.02,0.0,-0.76693,0.00015,23.64159]
[1777662173915,26.23,78479.56,0.0,-0.76733,0.00015,23.6185]
[1777662177943,26.22,78475.35,0.0,-0.76798,0.00015,23.58046]
[1777662178950,26.22,78470.3,0.0,-0.76874,0.00015,23.53565]
[1777662183985,26.22,78472.91,0.0,-0.76837,0.00015,23.55768]
[1777662189020,26.22,78471.39,0.0,-0.76861,0.00015,23.5434]
[1777662192042,26.22,78468.45,0.0,-0.76906,0.00015,23.51692]
[1777662195062,26.22,78465.41,0.0,-0.76953,0.00015,23.48966]
[1777662200097,26.22,78465.05,0.0,-0.7696,0.00015,23.48536]
[1777662205132,26.21,78466.22,0.0,-0.76945,0.00015,23.49461]
[1777662210167,26.21,78464.38,0.0,-0.76974,0.00015,23.47725]
[1777662211173,26.21,78459.75,0.0,-0.77046,0.00015,23.43243]
[1777662213188,26.21,78444.37,0.0,-0.77276,0.00015,23.29542]
[1777662214196,26.21,78434.92,0.0,-0.77417,0.00015,23.21115]
[1777662215205,26.21,78435.24,0.0,-0.77412,0.00015,23.21395]
[1777662220240,26.21,78434.27,0.0,-0.77429,0.00015,23.20423]
[1777662225274,26.21,78433.71,0.0,-0.77439,0.00015,23.19822]
[1777662226199,26.21,78433.71,0.0,-0.77439,0.00015,23.19822]
[1777662231316,26.2,78433.34,0.0,-0.77446,0.00015,23.19375]
[1777662234337,26.2,78440.29,0.0,-0.77344,0.00015,23.25519]
[1777662236176,26.2,78446.15,0.0,-0.77257,0.00015,23.30704]
[1777662241394,26.2,78444.85,0.0,-0.77278,0.00015,23.29455]
[1777662246429,26.2,78445.27,0.0,-0.77273,0.00015,23.29752]
[1777662251464,26.2,78445.19,0.0,-0.77276,0.00015,23.29594]
[1777662254485,26.2,78442.77,0.0,-0.77313,0.00015,23.27378]
[1777662259520,26.19,78441.75,0.0,-0.77329,0.00015,23.26401]
[1777662264555,26.19,78440.61,0.0,-0.77347,0.00015,23.25333]
[1777662265562,26.19,78436.24,0.0,-0.77412,0.00015,23.2143]
[1777662266568,26.19,78434.41,0.0,-0.77439,0.00015,23.19797]
[1777662271604,26.19,78435.44,0.0,-0.77427,0.00015,23.20302]
[1777662275632,26.19,78437.77,0.0,-0.77393,0.00015,23.22342]
[1777662279660,26.19,78442.72,0.0,-0.77321,0.00015,23.2671]
[1777662281674,26.19,78445.58,0.0,-0.77279,0.00015,23.29222]
[1777662286708,26.19,78443.67,0.0,-0.77309,0.00015,23.27412]
[1777662291750,26.19,78444.14,0.0,-0.77303,0.00015,23.27744]
[1777662292757,26.19,78454.02,0.0,-0.77156,0.00015,23.36536]
[1777662293764,26.19,78459.75,0.0,-0.77071,0.00015,23.41612]
[1777662298799,26.18,78462.13,0.0,-0.77037,0.00015,23.4362]
[1777662301703,26.18,78464.15,0.0,-0.77007,0.00015,23.45365]
[1777662302206,26.18,78471.18,0.0,-0.76902,0.00015,23.51582]
[1777662306855,26.18,78475.29,0.0,-0.76841,0.00015,23.55133]
[1777662307862,26.18,78479.34,0.0,-0.76781,0.00015,23.58695]
[1777662310883,26.18,78481.81,0.0,-0.76744,0.00015,23.60808]
[1777662315918,26.18,78480.99,0.0,-0.76759,0.00015,23.59971]
[1777662322967,26.17,78481.04,0.0,-0.76761,0.00015,23.59858]
[1777662328002,26.17,78480.85,0.0,-0.76766,0.00015,23.59581]
[1777662329011,26.17,78476.55,0.0,-0.76831,0.00015,23.5576]
[1777662334045,26.17,78475.35,0.0,-0.76853,0.00015,23.54245]
[1777662339080,26.17,78485.04,0.0,-0.76708,0.00015,23.62717]
[1777662340087,26.17,78488.63,0.0,-0.76654,0.00015,23.65859]
[1777662346129,26.16,78493.0,0.0,-0.76591,0.00015,23.6956]
[1777662347136,26.16,78496.02,0.0,-0.76545,0.00015,23.72202]
[1777662350157,26.16,78493.42,0.0,-0.76586,0.00015,23.69861]
[1777662351164,26.16,78490.81,0.0,-0.76625,0.00015,23.67547]
[1777662356199,26.16,78489.58,0.0,-0.76645,0.00015,23.66407]
[1777662360228,26.16,78494.55,0.0,-0.76571,0.00015,23.70739]
[1777662365263,26.16,78495.77,0.0,-0.76553,0.00015,23.71737]
[1777662366270,26.16,78508.26,0.0,-0.76364,0.00015,23.82691]
[1777662367279,26.16,78515.65,0.0,-0.76251,0.00015,23.89151]
[1777662368422,26.16,78515.65,0.0,-0.76251,0.00015,23.89151]
[1777662368284,26.16,78519.36,0.0,-0.76195,0.00015,23.92376]
[1777662369941,26.16,78519.52,0.0,-0.76192,0.00015,23.92504]
[1777662370163,26.16,78519.52,0.0,-0.76192,0.00015,23.92504]
[1777662370299,26.16,78519.52,0.0,-0.76192,0.00015,23.92504]
[1777662370332,26.16,78519.1,0.0,-0.76199,0.00015,23.92125]
[1777662370835,26.16,78519.1,0.0,-0.76199,0.00015,23.92125]
[1777662370886,26.16,78519.1,0.0,-0.76199,0.00015,23.92125]
[1777662371305,26.16,78517.89,0.0,-0.76218,0.00015,23.91047]
[1777662372315,26.16,78523.8,0.0,-0.76128,0.00015,23.96189]
[1777662373836,26.16,78525.82,0.0,-0.76097,0.00015,23.97942]
[1777662374329,26.16,78533.22,0.0,-0.75983,0.00015,24.04375]
[1777662379364,26.15,78533.28,0.0,-0.75984,0.00015,24.04354]
[1777662384399,26.15,78533.91,0.0,-0.75975,0.00015,24.04849]
[1777662390441,26.15,78533.91,0.0,-0.75977,0.00015,24.04731]
[1777662394481,26.15,78542.29,0.0,-0.75852,0.00015,24.11547]
[1777662396011,26.15,78538.87,0.0,-0.75906,0.00015,24.08501]
[1777662397502,26.15,78536.04,0.0,-0.75951,0.00015,24.06007]
[1777662403109,26.15,78537.03,0.0,-0.75935,0.00015,24.06872]
[1777662404560,26.15,78530.59,0.0,-0.76034,0.00015,24.01272]
[1777662405567,26.15,78525.35,0.0,-0.76115,0.00015,23.96697]
[1777662407045,26.15,78524.12,0.0,-0.76134,0.00015,23.95622]
[1777662412451,26.15,78525.89,0.0,-0.76107,0.00015,23.97172]
[1777662415983,26.15,78529.12,0.0,-0.76057,0.00015,24.00006]
[1777662421618,26.15,78529.54,0.0,-0.76049,0.00015,24.00425]
[1777662426715,26.15,78529.37,0.0,-0.76051,0.00015,24.00307]
[1777662431750,26.15,78530.34,0.0,-0.76036,0.00015,24.01156]
[1777662436785,26.15,78528.73,0.0,-0.76061,0.00015,23.99769]
[1777662441820,26.15,78528.54,0.0,-0.76063,0.00015,23.99636]
[1777662444840,26.15,78537.21,0.0,-0.7593,0.00015,24.07189]
[1777662449876,26.15,78536.93,0.0,-0.75934,0.00015,24.06932]
[1777662455042,26.15,78536.38,0.0,-0.75945,0.00015,24.06077]
[1777662460920,26.15,78532.98,0.0,-0.75998,0.00015,24.03109]
[1777662464456,26.15,78526.25,0.0,-0.76101,0.00015,23.97233]
[1777662464981,26.15,78523.56,0.0,-0.76143,0.00015,23.94889]
[1777662466499,26.15,78520.15,0.0,-0.76195,0.00015,23.91915]
[1777662472030,26.15,78520.46,0.0,-0.76189,0.00015,23.92238]
[1777662477065,26.15,78519.81,0.0,-0.76198,0.00015,23.91714]
[1777662482100,26.15,78519.81,0.0,-0.76198,0.00015,23.91751]
[1777662484117,26.15,78515.51,0.0,-0.76263,0.00015,23.88005]
[1777662489149,26.15,78513.76,0.0,-0.76289,0.00015,23.86531]
[1777662493177,26.15,78517.46,0.0,-0.76232,0.00015,23.89806]
[1777662498212,26.15,78516.66,0.0,-0.76243,0.00015,23.89143]
[1777662503247,26.16,78516.56,0.0,-0.76244,0.00015,23.89106]
[1777662505261,26.16,78510.35,0.0,-0.76339,0.00015,23.83678]
[1777662510296,26.16,78508.2,0.0,-0.7637,0.00015,23.81849]
[1777662515331,26.16,78505.76,0.0,-0.7641,0.00015,23.7933]
[1777662516338,26.16,78511.62,0.0,-0.76321,0.00015,23.84462]
[1777662517345,26.16,78515.94,0.0,-0.76255,0.00015,23.88234]
[1777662520367,26.16,78509.41,0.0,-0.76355,0.00015,23.82493]
[1777662525402,26.16,78508.19,0.0,-0.76374,0.00015,23.81393]
[1777662530437,26.15,78506.4,0.0,-0.76402,0.00015,23.79805]
[1777662535472,26.15,78505.48,0.0,-0.76416,0.00015,23.78982]
[1777662540507,26.15,78506.5,0.0,-0.76401,0.00015,23.79873]
[1777662549570,26.15,78505.15,0.0,-0.76422,0.00015,23.78663]
[1777662554605,26.15,78505.03,0.0,-0.76424,0.00015,23.78544]
[1777662559640,26.15,78507.41,0.0,-0.76388,0.00015,23.80617]
[1777662562661,26.15,78504.99,0.0,-0.76425,0.00015,23.78479]
[1777662565379,26.15,78507.52,0.0,-0.76387,0.00015,23.80689]
[1777662571724,26.15,78507.1,0.0,-0.76395,0.00015,23.79962]
[1777662576759,26.15,78506.36,0.0,-0.76407,0.00015,23.79297]
[1777662577766,26.15,78511.16,0.0,-0.76334,0.00015,23.83504]
[1777662582826,26.15,78511.62,0.0,-0.76327,0.00015,23.83877]
[1777662582903,26.15,78506.45,0.0,-0.76406,0.00015,23.79338]
[1777662588844,26.15,78503.78,0.0,-0.76446,0.00015,23.77016]
[1777662593878,26.15,78503.68,0.0,-0.76448,0.00015,23.76937]
[1777662597927,26.15,78506.47,0.0,-0.76405,0.00015,23.79388]
[1777662602942,26.15,78506.39,0.0,-0.76407,0.00015,23.79309]
[1777662605963,26.15,78497.02,0.0,-0.76549,0.00015,23.71069]
[1777662606970,26.15,78483.72,0.0,-0.76751,0.00015,23.59331]
[1777662607977,26.15,78485.04,0.0,-0.76731,0.00015,23.60484]
[1777662613016,26.15,78485.29,0.0,-0.76729,0.00015,23.60624]
[1777662618051,26.15,78483.85,0.0,-0.76751,0.00015,23.59318]
[1777662623086,26.15,78484.13,0.0,-0.76748,0.00015,23.59544]
[1777662627114,26.15,78481.85,0.0,-0.76781,0.00015,23.57574]
[1777662633389,26.15,78481.82,0.0,-0.76781,0.00015,23.57577]
[1777662633490,26.15,78484.37,0.0,-0.76744,0.00015,23.59495]
[1777662639198,26.15,78485.45,0.0,-0.76728,0.00015,23.60468]
[1777662642222,26.15,78489.29,0.0,-0.76669,0.00015,23.6388]
[1777662643227,26.15,78510.77,0.0,-0.76342,0.00015,23.82788]
[1777662644234,26.15,78517.9,0.0,-0.76233,0.00015,23.89015]
[1777662646436,26.15,78518.23,0.0,-0.76229,0.00015,23.89287]
[1777662646519,26.15,78517.44,0.0,-0.76241,0.00015,23.88595]
[1777662647255,26.15,78507.75,0.0,-0.76389,0.00015,23.80091]
[1777662648262,26.15,78505.42,0.0,-0.76425,0.00015,23.78039]
[1777662649269,26.15,78507.79,0.0,-0.76389,0.00015,23.80115]
[1777662654304,26.15,78507.66,0.0,-0.76391,0.00015,23.79971]
[1777662655311,26.15,78505.87,0.0,-0.76419,0.00015,23.78396]
[1777662658332,26.15,78504.56,0.0,-0.76439,0.00015,23.77236]
[1777662662360,26.15,78506.24,0.0,-0.76413,0.00015,23.78706]
[1777662663367,26.15,78507.85,0.0,-0.76388,0.00015,23.80132]
[1777662667395,26.15,78504.07,0.0,-0.76446,0.00015,23.76816]
[1777662669409,26.15,78505.33,0.0,-0.76427,0.00015,23.77924]
[1777662672430,26.15,78503.7,0.0,-0.76451,0.00015,23.76523]
[1777662677465,26.15,78503.68,0.0,-0.76451,0.00015,23.76509]
[1777662682499,26.15,78503.18,0.0,-0.76458,0.00015,23.76108]
[1777662688542,26.15,78503.05,0.0,-0.7646,0.00015,23.76019]
[1777662693580,26.15,78498.5,0.0,-0.76531,0.00015,23.71684]
[1777662694587,26.15,78492.13,0.0,-0.76627,0.00015,23.66081]
[1777662695594,26.15,78490.02,0.0,-0.76659,0.00015,23.64233]
[1777662700629,26.15,78489.59,0.0,-0.76664,0.00015,23.63927]
[1777662703649,26.16,78491.77,0.0,-0.76631,0.00015,23.65891]
[1777662705664,26.16,78489.55,0.0,-0.76664,0.00015,23.63958]
[1777662708685,26.16,78488.44,0.0,-0.7668,0.00015,23.63019]
[1777662711078,26.16,78488.13,0.0,-0.76684,0.00015,23.62775]
[1777662714727,26.16,78479.79,0.0,-0.7681,0.00015,23.554]
[1777662715734,26.16,78477.94,0.0,-0.76839,0.00015,23.53752]
[1777662720769,26.16,78477.85,0.0,-0.7684,0.00015,23.53673]
[1777662721776,26.16,78478.95,0.0,-0.76823,0.00015,23.54636]
[1777662724797,26.16,78478.38,0.0,-0.76833,0.00015,23.54098]
[1777662727818,26.16,78477.18,0.0,-0.76851,0.00015,23.53035]
[1777662733862,26.16,78480.81,0.0,-0.76796,0.00015,23.56244]
[1777662736883,26.16,78476.24,0.0,-0.76865,0.00015,23.52198]
[1777662738469,26.16,78475.47,0.0,-0.76877,0.00015,23.51523]
[1777662739906,26.16,78474.48,0.0,-0.76891,0.00015,23.50652]
[1777662740911,26.16,78474.03,0.0,-0.76898,0.00015,23.50242]
[1777662742925,26.16,78473.64,0.0,-0.76904,0.00015,23.49893]
[1777662744939,26.16,78463.5,0.0,-0.77057,0.00015,23.40893]
[1777662746953,26.15,78462.37,0.0,-0.77075,0.00015,23.39846]
[1777662750980,26.15,78467.03,0.0,-0.77005,0.00015,23.43979]
[1777662756016,26.15,78467.42,0.0,-0.77001,0.00015,23.43946]
[1777662761051,26.15,78469.01,0.0,-0.76978,0.00015,23.45338]
[1777662765079,26.15,78471.59,0.0,-0.76939,0.00015,23.47625]
[1777662766086,26.15,78477.02,0.0,-0.76857,0.00015,23.52434]
[1777662769106,26.15,78476.15,0.0,-0.7687,0.00015,23.51657]
[1777662770114,26.15,78477.13,0.0,-0.76856,0.00015,23.52517]
[1777662773135,26.15,78475.57,0.0,-0.76879,0.00015,23.5114]
[1777662774142,26.15,78470.46,0.0,-0.76956,0.00015,23.46602]
[1777662775150,26.15,78469.24,0.0,-0.76975,0.00015,23.45532]
[1777662776157,26.15,78470.43,0.0,-0.76956,0.00015,23.46602]
[1777662777164,26.15,78469.83,0.0,-0.76966,0.00015,23.46067]
[1777662778171,26.15,78469.86,0.0,-0.76965,0.00015,23.46091]
[1777662779179,26.15,78469.9,0.0,-0.76964,0.00015,23.46129]
[1777662780186,26.15,78469.78,0.0,-0.76966,0.00015,23.46026]
[1777662781193,26.15,78470.0,0.0,-0.76963,0.00015,23.4622]
[1777662782200,26.15,78467.58,0.0,-0.76999,0.00015,23.44072]
[1777662787235,26.15,78466.55,0.0,-0.77014,0.00015,23.43185]
[1777662792270,26.15,78466.31,0.0,-0.77018,0.00015,23.4299]
[1777662797305,26.16,78466.57,0.0,-0.77013,0.00015,23.43248]
[1777662802340,26.16,78466.7,0.0,-0.77011,0.00015,23.43401]
[1777662807376,26.16,78479.25,0.0,-0.76821,0.00015,23.54553]
[1777662808382,26.16,78487.27,0.0,-0.767,0.00015,23.61631]
[1777662809390,26.16,78490.84,0.0,-0.76646,0.00015,23.64764]
[1777662811404,26.16,78492.58,0.0,-0.76622,0.00015,23.65923]
[1777662818453,26.15,78492.91,0.0,-0.76619,0.00015,23.66139]
[1777662823488,26.15,78493.87,0.0,-0.76606,0.00015,23.66876]
[1777662824494,26.15,78492.81,0.0,-0.76622,0.00015,23.65919]
[1777662827516,26.15,78494.28,0.0,-0.76601,0.00015,23.67167]
[1777662829530,26.15,78496.29,0.0,-0.76571,0.00015,23.68927]
[1777662833558,26.15,78493.93,0.0,-0.76607,0.00015,23.6683]
[1777662838593,26.15,78493.65,0.0,-0.76611,0.00015,23.66571]
[1777662843628,26.15,78492.89,0.0,-0.76623,0.00015,23.65895]
[1777662848663,26.15,78493.35,0.0,-0.76616,0.00015,23.66295]
[1777662853698,26.15,78493.58,0.0,-0.76612,0.00015,23.66519]
[1777662858733,26.15,78493.79,0.0,-0.76608,0.00015,23.66764]
[1777662861754,26.15,78498.8,0.0,-0.76531,0.00015,23.71211]
[1777662862760,26.15,78500.67,0.0,-0.76503,0.00015,23.72862]
[1777662864775,26.15,78496.55,0.0,-0.76565,0.00015,23.69248]
[1777662865782,26.15,78495.12,0.0,-0.76587,0.00015,23.67991]
[1777662867796,26.15,78497.06,0.0,-0.76557,0.00015,23.69706]
[1777662872831,26.15,78497.83,0.0,-0.76548,0.00015,23.7003]
[1777662875852,26.15,78498.9,0.0,-0.76531,0.00015,23.70975]
[1777662880887,26.15,78499.11,0.0,-0.76528,0.00015,23.71161]
[1777662885922,26.15,78499.71,0.0,-0.76519,0.00015,23.71689]
[1777662890957,26.15,78499.62,0.0,-0.7652,0.00015,23.7161]
[1777662895992,26.15,78499.54,0.0,-0.76521,0.00015,23.71541]
[1777662899016,26.15,78497.16,0.0,-0.76558,0.00015,23.69449]
[1777662900033,26.15,78489.49,0.0,-0.76674,0.00015,23.62691]
[1777662901030,26.15,78491.04,0.0,-0.7665,0.00015,23.64061]
[1777662907072,26.15,78491.2,0.0,-0.76648,0.00015,23.64193]
[1777662912107,26.15,78491.08,0.0,-0.7665,0.00015,23.64075]
[1777662914121,26.15,78492.32,0.0,-0.76631,0.00015,23.65163]
[1777662919156,26.15,78492.06,0.0,-0.76636,0.00015,23.64911]
[1777662920163,26.15,78493.44,0.0,-0.76615,0.00015,23.66123]
[1777662922177,26.15,78494.85,0.0,-0.76594,0.00015,23.67359]
[1777662925198,26.15,78493.56,0.0,-0.76613,0.00015,23.66223]
[1777662926205,26.15,78492.52,0.0,-0.76629,0.00015,23.65303]
[1777662927212,26.15,78491.12,0.0,-0.7665,0.00015,23.64067]
[1777662929226,26.15,78492.83,0.0,-0.76624,0.00015,23.65572]
[1777662934261,26.15,78492.92,0.0,-0.76626,0.00015,23.65279]
[1777662936275,26.15,78483.25,0.0,-0.76772,0.00015,23.5673]
[1777662937282,26.15,78480.47,0.0,-0.76815,0.00015,23.54259]
[1777662939295,26.15,78476.91,0.0,-0.76869,0.00015,23.51089]
[1777662940303,26.15,78474.54,0.0,-0.76905,0.00015,23.48983]
[1777662941310,26.15,78475.7,0.0,-0.76887,0.00015,23.50006]
[1777662943324,26.15,78476.28,0.0,-0.76879,0.00015,23.50508]
[1777662946345,26.15,78478.71,0.0,-0.76842,0.00015,23.52641]
[1777662947351,26.15,78479.25,0.0,-0.76834,0.00015,23.5311]
[1777662952386,26.15,78479.35,0.0,-0.76834,0.00015,23.5315]
[1777662957422,26.15,78481.54,0.0,-0.76801,0.00015,23.55039]
[1777662959437,26.15,78482.23,0.0,-0.76791,0.00015,23.55625]
[1777662960444,26.15,78480.99,0.0,-0.7681,0.00015,23.54516]
[1777662965480,26.15,78481.66,0.0,-0.76801,0.00015,23.55051]
[1777662973540,26.14,78481.75,0.0,-0.76801,0.00015,23.55037]
[1777662974547,26.14,78481.03,0.0,-0.76813,0.00015,23.54388]
[1777662976561,26.14,78481.81,0.0,-0.76801,0.00015,23.55055]
[1777662977567,26.14,78482.63,0.0,-0.76789,0.00015,23.55769]
[1777662982603,26.14,78482.08,0.0,-0.76798,0.00015,23.5522]
[1777662986631,26.14,78481.42,0.0,-0.76809,0.00015,23.54587]
[1777662991666,26.14,78481.27,0.0,-0.76815,0.00015,23.54039]
[1777662996701,26.14,78475.23,0.0,-0.76907,0.00015,23.48634]
[1777662997708,26.14,78464.09,0.0,-0.77075,0.00015,23.38737]
[1777662998715,26.14,78460.69,0.0,-0.77126,0.00015,23.35703]
[1777663000730,26.14,78453.18,0.0,-0.77239,0.00015,23.29001]
[1777663001737,26.14,78447.76,0.0,-0.7732,0.00015,23.24157]
[1777663005765,26.14,78440.41,0.0,-0.7743,0.00015,23.17537]
[1777663007628,26.14,78439.41,0.0,-0.77446,0.00015,23.16622]
[1777663007667,26.14,78439.41,0.0,-0.77446,0.00015,23.16622]
[1777663007779,26.14,78437.79,0.0,-0.7747,0.00015,23.15152]
[1777663008329,26.14,78437.79,0.0,-0.7747,0.00015,23.15152]
[1777663011807,26.14,78435.27,0.0,-0.77509,0.00015,23.12829]
[1777663016842,26.13,78435.27,0.0,-0.7751,0.00015,23.12764]
[1777663019863,26.13,78433.01,0.0,-0.77544,0.00015,23.10703]
[1777663020870,26.13,78429.71,0.0,-0.77593,0.00015,23.07732]
[1777663024898,26.13,78431.51,0.0,-0.77567,0.00015,23.09327]
[1777663026911,26.13,78433.45,0.0,-0.77538,0.00015,23.11054]
[1777663028926,26.13,78435.5,0.0,-0.77508,0.00015,23.12876]
[1777663034968,26.13,78436.26,0.0,-0.77498,0.00015,23.135]
[1777663040007,26.13,78435.9,0.0,-0.77504,0.00015,23.13134]
[1777663043425,26.13,78436.13,0.0,-0.77501,0.00015,23.13316]
[1777663043569,26.13,78436.13,0.0,-0.77501,0.00015,23.13316]
[1777663043733,26.13,78436.13,0.0,-0.77501,0.00015,23.13316]
[1777663043833,26.13,78436.13,0.0,-0.77501,0.00015,23.13316]
[1777663044032,26.13,78419.41,0.0,-0.77749,0.00015,22.98286]
[1777663045039,26.13,78414.35,0.0,-0.77824,0.00015,22.93736]
[1777663046046,26.13,78416.68,0.0,-0.77789,0.00015,22.9585]
[1777663048060,26.13,78417.85,0.0,-0.77771,0.00015,22.96927]
[1777663050990,26.13,78417.34,0.0,-0.77778,0.00015,22.96489]
[1777663051015,26.13,78417.34,0.0,-0.77778,0.00015,22.96489]
[1777663051078,26.13,78417.34,0.0,-0.77778,0.00015,22.96489]
[1777663051080,26.13,78415.9,0.0,-0.77802,0.00015,22.94839]
[1777663057123,26.13,78415.95,0.0,-0.778,0.00015,22.94947]
[1777663059137,26.13,78418.56,0.0,-0.77761,0.00015,22.97312]
[1777663060144,26.13,78426.25,0.0,-0.77647,0.00015,23.04237]
[1777663061151,26.13,78429.7,0.0,-0.77596,0.00015,23.07344]
[1777663062158,26.13,78424.44,0.0,-0.77674,0.00015,23.02618]
[1777663063165,26.13,78422.03,0.0,-0.7771,0.00015,23.00443]
[1777663065663,26.13,78421.5,0.0,-0.77718,0.00015,22.99965]
[1777663065715,26.13,78421.5,0.0,-0.77718,0.00015,22.99965]
[1777663065830,26.13,78421.5,0.0,-0.77718,0.00015,22.99965]
[1777663065931,26.13,78421.5,0.0,-0.77718,0.00015,22.99966]
[1777663067192,26.13,78428.12,0.0,-0.77619,0.00015,23.05918]
[1777663068200,26.13,78429.95,0.0,-0.77592,0.00015,23.07562]
[1777663069207,26.13,78431.19,0.0,-0.77574,0.00015,23.08669]
[1777663070980,26.13,78431.19,0.0,-0.77574,0.00015,23.08669]
[1777663071032,26.13,78431.19,0.0,-0.77574,0.00015,23.08669]
[1777663071076,26.13,78431.19,0.0,-0.77574,0.00015,23.08669]
[1777663071081,26.13,78433.55,0.0,-0.77539,0.00015,23.10769]
[1777663071221,26.13,78435.07,0.0,-0.77517,0.00015,23.12133]
[1777663073235,26.13,78432.46,0.0,-0.77556,0.00015,23.09774]
[1777663076256,26.13,78434.44,0.0,-0.77526,0.00015,23.11538]
[1777663081291,26.13,78434.28,0.0,-0.77529,0.00015,23.1137]
[1777663083305,26.13,78430.05,0.0,-0.77592,0.00015,23.07564]
[1777663085851,26.13,78429.06,0.0,-0.77607,0.00015,23.06658]
[1777663085921,26.13,78429.06,0.0,-0.77607,0.00015,23.06658]
[1777663086081,26.13,78429.06,0.0,-0.77607,0.00015,23.06658]
[1777663086157,26.13,78429.4,0.0,-0.77602,0.00015,23.06957]
[1777663086326,26.13,78425.4,0.0,-0.77662,0.00015,23.03357]
[1777663087333,26.13,78421.73,0.0,-0.77716,0.00015,23.00054]
[1777663090355,26.13,78423.27,0.0,-0.77693,0.00015,23.01444]
[1777663093376,26.13,78421.71,0.0,-0.77716,0.00015,23.00042]
[1777663097193,26.13,78421.66,0.0,-0.77717,0.00015,22.99996]
[1777663097244,26.13,78421.12,0.0,-0.77725,0.00015,22.9951]
[1777663097325,26.13,78421.12,0.0,-0.77725,0.00015,22.9951]
[1777663097404,26.13,78420.97,0.0,-0.77727,0.00015,22.99376]
[1777663099418,26.13,78411.68,0.0,-0.77865,0.00015,22.91005]
[1777663100427,26.13,78402.61,0.0,-0.77999,0.00015,22.82775]
[1777663101434,26.13,78398.68,0.0,-0.78057,0.00015,22.79205]
[1777663102441,26.13,78399.61,0.0,-0.78043,0.00015,22.80035]
[1777663103453,26.13,78392.9,0.0,-0.78142,0.00015,22.73946]
[1777663105466,26.13,78386.99,0.0,-0.78229,0.00015,22.68578]
[1777663108654,26.13,78390.1,0.0,-0.78183,0.00015,22.71392]
[1777663108717,26.13,78390.1,0.0,-0.78183,0.00015,22.71392]
[1777663108825,26.13,78390.1,0.0,-0.78183,0.00015,22.71392]
[1777663108927,26.13,78390.69,0.0,-0.78175,0.00015,22.7192]
[1777663111509,26.13,78381.18,0.0,-0.78317,0.00015,22.62877]
[1777663113754,26.13,78377.87,0.0,-0.78365,0.00015,22.59849]
[1777663118527,26.13,78379.61,0.0,-0.78341,0.00015,22.6134]
[1777663118579,26.13,78379.61,0.0,-0.78341,0.00015,22.6134]
[1777663118830,26.13,78379.61,0.0,-0.78341,0.00015,22.6134]
[1777663118910,26.13,78379.45,0.0,-0.78344,0.00015,22.61174]
[1777663125204,26.12,78381.13,0.0,-0.78321,0.00015,22.62593]
[1777663125256,26.12,78380.17,0.0,-0.78336,0.00015,22.61697]
[1777663125328,26.12,78380.17,0.0,-0.78336,0.00015,22.61697]
[1777663125607,26.12,78380.63,0.0,-0.78329,0.00015,22.62094]
[1777663130642,26.12,78380.94,0.0,-0.78327,0.00015,22.6226]
[1777663135678,26.12,78380.89,0.0,-0.78329,0.00015,22.62096]
[1777663140713,26.12,78381.04,0.0,-0.78329,0.00015,22.62111]
[1777663141725,26.12,78372.92,0.0,-0.78448,0.00015,22.54696]
[1777663142729,26.12,78345.79,0.0,-0.78841,0.00014,22.29876]
[1777663143736,26.11,78345.75,0.0,-0.78842,0.00014,22.29834]
[1777663145790,26.11,78344.65,0.0,-0.78857,0.00014,22.28822]
[1777663148771,26.11,78355.06,0.0,-0.78708,0.00014,22.38338]
[1777663149778,26.11,78357.76,0.0,-0.78669,0.00014,22.40793]
[1777663150785,26.11,78359.99,0.0,-0.78637,0.00014,22.4282]
[1777663151792,26.11,78360.72,0.0,-0.78626,0.00014,22.43473]
[1777663152799,26.11,78361.77,0.0,-0.78611,0.00014,22.44418]
[1777663153806,26.11,78362.52,0.0,-0.78601,0.00014,22.45088]
[1777663155820,26.11,78363.87,0.0,-0.78582,0.00014,22.46291]
[1777663156827,26.11,78365.97,0.0,-0.78552,0.00015,22.48192]
[1777663159848,26.11,78367.89,0.0,-0.78525,0.00015,22.4989]
[1777663160855,26.11,78366.55,0.0,-0.78544,0.00015,22.48647]
[1777663161862,26.11,78358.85,0.0,-0.78656,0.00014,22.41596]
[1777663162869,26.11,78359.18,0.0,-0.78652,0.00014,22.41886]
[1777663163876,26.11,78359.79,0.0,-0.78643,0.00014,22.42432]
[1777663165890,26.11,78361.66,0.0,-0.78616,0.00014,22.44115]
[1777663167134,26.11,78361.66,0.0,-0.78616,0.00014,22.44115]
[1777663167186,26.11,78361.66,0.0,-0.78616,0.00014,22.44115]
[1777663167235,26.11,78361.52,0.0,-0.78619,0.00014,22.43972]
[1777663167325,26.11,78361.52,0.0,-0.78619,0.00014,22.43972]
[1777663170926,26.11,78366.09,0.0,-0.78554,0.00015,22.48081]
[1777663171933,26.11,78368.37,0.0,-0.78523,0.00015,22.49776]
[1777663175446,26.11,78368.12,0.0,-0.78528,0.00015,22.49478]
[1777663175498,26.11,78368.12,0.0,-0.78528,0.00015,22.49478]
[1777663175584,26.11,78368.12,0.0,-0.78528,0.00015,22.49478]
[1777663175961,26.11,78367.46,0.0,-0.78538,0.00015,22.48854]
[1777663178982,26.11,78368.76,0.0,-0.7852,0.00015,22.49975]
[1777663180996,26.1,78369.47,0.0,-0.7851,0.00015,22.50578]
[1777663186031,26.1,78369.66,0.0,-0.7851,0.00015,22.50637]
[1777663188045,26.1,78370.38,0.0,-0.785,0.00015,22.51246]
[1777663189130,26.1,78370.38,0.0,-0.785,0.00015,22.51246]
[1777663189182,26.1,78370.38,0.0,-0.785,0.00015,22.51246]
[1777663189283,26.1,78369.85,0.0,-0.78508,0.00015,22.50738]
[1777663189329,26.1,78369.85,0.0,-0.78508,0.00015,22.50738]
[1777663194087,26.1,78370.76,0.0,-0.78497,0.00015,22.51442]
[1777663196101,26.1,78370.04,0.0,-0.78508,0.00015,22.50733]
[1777663201136,26.1,78370.34,0.0,-0.78506,0.00015,22.50878]
[1777663202143,26.1,78365.24,0.0,-0.7858,0.00015,22.46196]
[1777663203150,26.09,78365.89,0.0,-0.78571,0.00015,22.46769]
[1777663204156,26.09,78367.21,0.0,-0.78552,0.00015,22.47964]
[1777663204590,26.09,78367.21,0.0,-0.78552,0.00015,22.47964]
[1777663204599,26.09,78367.21,0.0,-0.78552,0.00015,22.47964]
[1777663204828,26.09,78367.21,0.0,-0.78552,0.00015,22.47964]
[1777663205163,26.09,78367.43,0.0,-0.78549,0.00015,22.48154]
[1777663210199,26.09,78364.68,0.0,-0.7859,0.00014,22.45583]
[1777663211206,26.09,78363.81,0.0,-0.78603,0.00014,22.44779]
[1777663214227,26.09,78362.9,0.0,-0.78617,0.00014,22.43923]
[1777663215234,26.09,78363.82,0.0,-0.78603,0.00014,22.44756]
[1777663216241,26.09,78365.58,0.0,-0.78578,0.00015,22.46355]
[1777663217248,26.09,78364.73,0.0,-0.7859,0.00014,22.45567]
[1777663218204,26.09,78364.73,0.0,-0.7859,0.00014,22.45567]
[1777663218256,26.09,78364.73,0.0,-0.7859,0.00014,22.45567]
[1777663218342,26.09,78364.98,0.0,-0.78587,0.00015,22.45785]
[1777663219261,26.09,78365.6,0.0,-0.78578,0.00015,22.46341]
[1777663220269,26.09,78367.45,0.0,-0.78552,0.00015,22.4802]
[1777663225304,26.09,78367.88,0.0,-0.78546,0.00015,22.48346]
[1777663231346,26.09,78367.99,0.0,-0.78549,0.00015,22.47997]
[1777663234504,26.09,78367.93,0.0,-0.7855,0.00015,22.47915]
[1777663234553,26.09,78367.93,0.0,-0.7855,0.00015,22.47915]
[1777663234585,26.09,78367.93,0.0,-0.7855,0.00015,22.47915]
[1777663234605,26.09,78367.96,0.0,-0.7855,0.00015,22.47915]
[1777663240409,26.09,78367.95,0.0,-0.78551,0.00015,22.47836]
[1777663242034,26.09,78367.95,0.0,-0.78551,0.00015,22.47836]
[1777663242080,26.09,78367.95,0.0,-0.78551,0.00015,22.47836]
[1777663242180,26.09,78368.0,0.0,-0.78551,0.00015,22.47854]
[1777663247459,26.09,78368.91,0.0,-0.78539,0.00015,22.48619]
[1777663248630,26.09,78368.91,0.0,-0.78539,0.00015,22.48619]
[1777663248828,26.09,78368.91,0.0,-0.78539,0.00015,22.48619]
[1777663248888,26.08,78368.6,0.0,-0.78544,0.00015,22.48311]
[1777663249473,26.08,78359.14,0.0,-0.78681,0.00014,22.39662]
[1777663251003,26.08,78359.14,0.0,-0.78681,0.00014,22.39662]
[1777663251052,26.08,78359.14,0.0,-0.78681,0.00014,22.39662]
[1777663251089,26.08,78359.14,0.0,-0.78681,0.00014,22.39662]
[1777663251153,26.08,78358.95,0.0,-0.78684,0.00014,22.39449]
[1777663251487,26.08,78361.09,0.0,-0.78653,0.00014,22.41408]
[1777663253501,26.08,78365.19,0.0,-0.78594,0.00015,22.45113]
[1777663254508,26.08,78366.25,0.0,-0.78579,0.00015,22.46063]
[1777663255515,26.08,78367.07,0.0,-0.78568,0.00015,22.46792]
[1777663257529,26.08,78369.39,0.0,-0.78535,0.00015,22.48869]
[1777663261234,26.08,78369.46,0.0,-0.78535,0.00015,22.48889]
[1777663261245,26.08,78369.46,0.0,-0.78535,0.00015,22.48889]
[1777663261332,26.08,78369.46,0.0,-0.78535,0.00015,22.48889]
[1777663261336,26.08,78371.45,0.0,-0.78506,0.00015,22.50684]
[1777663262286,26.08,78371.45,0.0,-0.78506,0.00015,22.50684]
[1777663262376,26.08,78374.66,0.0,-0.7846,0.00015,22.5359]
[1777663262564,26.08,78386.84,0.0,-0.78282,0.00015,22.64691]
[1777663263572,26.08,78389.65,0.0,-0.78241,0.00015,22.67238]
[1777663268706,26.08,78390.22,0.0,-0.78233,0.00015,22.67706]
[1777663268749,26.08,78390.22,0.0,-0.78233,0.00015,22.67706]
[1777663268838,26.08,78390.22,0.0,-0.78233,0.00015,22.67706]
[1777663268926,26.08,78389.52,0.0,-0.78244,0.00015,22.67056]
[1777663274649,26.08,78394.81,0.0,-0.78168,0.00015,22.71786]
[1777663275513,26.08,78394.81,0.0,-0.78168,0.00015,22.71786]
[1777663275565,26.08,78394.81,0.0,-0.78168,0.00015,22.71786]
[1777663275589,26.08,78394.81,0.0,-0.78168,0.00015,22.71786]
[1777663275656,26.08,78394.26,0.0,-0.78176,0.00015,22.7127]
[1777663277670,26.08,78394.47,0.0,-0.78173,0.00015,22.7143]
[1777663278677,26.08,78392.41,0.0,-0.78204,0.00015,22.69543]
[1777663279684,26.08,78398.78,0.0,-0.78111,0.00015,22.75316]
[1777663280691,26.08,78400.91,0.0,-0.7808,0.00015,22.7723]
[1777663282010,26.08,78400.91,0.0,-0.7808,0.00015,22.7723]
[1777663282062,26.08,78400.91,0.0,-0.7808,0.00015,22.7723]
[1777663282084,26.08,78400.91,0.0,-0.7808,0.00015,22.7723]
[1777663282164,26.08,78400.94,0.0,-0.7808,0.00015,22.77236]
[1777663287740,26.07,78400.79,0.0,-0.78084,0.00015,22.7699]
[1777663290761,26.07,78402.33,0.0,-0.78061,0.00015,22.78359]
[1777663291558,26.07,78402.33,0.0,-0.78061,0.00015,22.78359]
[1777663292778,26.07,78395.1,0.0,-0.7817,0.00015,22.71412]
[1777663294054,26.07,78395.1,0.0,-0.7817,0.00015,22.71412]
[1777663294086,26.07,78395.1,0.0,-0.7817,0.00015,22.71412]
[1777663294101,26.07,78395.1,0.0,-0.7817,0.00015,22.71412]
[1777663294139,26.07,78386.26,0.0,-0.783,0.00015,22.63365]
[1777663294927,26.07,78386.26,0.0,-0.783,0.00015,22.63365]
[1777663295086,26.07,78386.26,0.0,-0.783,0.00015,22.63365]
[1777663295160,26.07,78385.87,0.0,-0.78306,0.00015,22.62993]
[1777663300834,26.07,78382.14,0.0,-0.78361,0.00015,22.59564]
[1777663302045,26.07,78382.14,0.0,-0.78361,0.00015,22.59564]
[1777663304452,26.07,78382.94,0.0,-0.78349,0.00015,22.60309]
[1777663304500,26.07,78382.94,0.0,-0.78349,0.00015,22.60309]
[1777663304586,26.07,78382.94,0.0,-0.78349,0.00015,22.60309]
[1777663304862,26.07,78382.97,0.0,-0.78348,0.00015,22.60341]
[1777663309897,26.07,78384.52,0.0,-0.78326,0.00015,22.61763]
[1777663314932,26.07,78384.71,0.0,-0.78323,0.00015,22.61946]
[1777663317197,26.07,78386.93,0.0,-0.7829,0.00015,22.6397]
[1777663317228,26.07,78386.93,0.0,-0.7829,0.00015,22.6397]
[1777663317336,26.07,78386.93,0.0,-0.7829,0.00015,22.6397]
[1777663317393,26.07,78387.07,0.0,-0.78288,0.00015,22.64097]
[1777663322988,26.07,78387.56,0.0,-0.78281,0.00015,22.64542]
[1777663323778,26.07,78387.56,0.0,-0.78281,0.00015,22.64542]
[1777663323830,26.07,78387.56,0.0,-0.78281,0.00015,22.64542]
[1777663323843,26.07,78387.56,0.0,-0.78281,0.00015,22.64542]
[1777663323995,26.07,78387.21,0.0,-0.78286,0.00015,22.64222]
[1777663326298,26.07,78387.43,0.0,-0.78283,0.00015,22.64422]
[1777663326332,26.07,78387.43,0.0,-0.78283,0.00015,22.64422]
[1777663326399,26.07,78387.89,0.0,-0.78276,0.00015,22.6484]
[1777663331043,26.07,78381.84,0.0,-0.78365,0.00015,22.59327]
[1777663331581,26.07,78381.84,0.0,-0.78365,0.00015,22.59327]
[1777663331633,26.07,78381.84,0.0,-0.78365,0.00015,22.59327]
[1777663331835,26.07,78381.84,0.0,-0.78365,0.00015,22.59327]
[1777663332051,26.07,78379.48,0.0,-0.78399,0.00015,22.57181]
[1777663337087,26.07,78378.74,0.0,-0.78409,0.00015,22.5654]
[1777663338287,26.07,78378.74,0.0,-0.78409,0.00015,22.5654]
[1777663338333,26.07,78378.74,0.0,-0.78409,0.00015,22.5654]
[1777663338342,26.07,78378.74,0.0,-0.78409,0.00015,22.5654]
[1777663338388,26.07,78378.84,0.0,-0.78408,0.00015,22.5664]
[1777663340268,26.07,78378.2,0.0,-0.78417,0.00015,22.56064]
[1777663340332,26.07,78378.2,0.0,-0.78417,0.00015,22.56064]
[1777663340400,26.07,78377.87,0.0,-0.78422,0.00015,22.55771]
[1777663342122,26.07,78371.68,0.0,-0.78512,0.00015,22.50098]
[1777663346140,26.07,78370.02,0.0,-0.78537,0.00015,22.48558]
[1777663346190,26.07,78370.02,0.0,-0.78537,0.00015,22.48558]
[1777663346337,26.07,78370.02,0.0,-0.78537,0.00015,22.48558]
[1777663346345,26.07,78370.66,0.0,-0.78527,0.00015,22.49136]
[1777663351840,26.07,78370.88,0.0,-0.78527,0.00015,22.48932]
[1777663351889,26.07,78370.88,0.0,-0.78527,0.00015,22.48932]
[1777663352086,26.07,78370.88,0.0,-0.78527,0.00015,22.48932]
[1777663352191,26.07,78370.6,0.0,-0.78531,0.00015,22.48668]
[1777663358234,26.07,78370.52,0.0,-0.78533,0.00015,22.48545]
[1777663360884,26.07,78372.99,0.0,-0.78498,0.00015,22.50785]
[1777663360936,26.07,78372.99,0.0,-0.78498,0.00015,22.50785]
[1777663361080,26.07,78372.99,0.0,-0.78498,0.00015,22.50785]
[1777663361255,26.07,78373.04,0.0,-0.78497,0.00015,22.5082]
[1777663366290,26.07,78374.72,0.0,-0.78474,0.00015,22.523]
[1777663368199,26.07,78375.87,0.0,-0.78457,0.00015,22.53338]
[1777663368338,26.07,78375.87,0.0,-0.78457,0.00015,22.53338]
[1777663368408,26.07,78379.03,0.0,-0.78411,0.00015,22.56209]
[1777663368840,26.07,78379.03,0.0,-0.78411,0.00015,22.56209]
[1777663374346,26.07,78379.13,0.0,-0.78411,0.00015,22.56207]
[1777663379495,26.07,78375.76,0.0,-0.78462,0.00015,22.53068]
[1777663379543,26.07,78376.52,0.0,-0.78451,0.00015,22.53749]
[1777663379580,26.07,78376.52,0.0,-0.78451,0.00015,22.53749]
[1777663380388,26.07,78376.53,0.0,-0.78451,0.00015,22.53744]
[1777663385423,26.06,78374.97,0.0,-0.78474,0.00015,22.52257]
[1777663388108,26.06,78374.78,0.0,-0.78478,0.00015,22.52058]
[1777663388152,26.06,78374.78,0.0,-0.78478,0.00015,22.52058]
[1777663388329,26.06,78374.78,0.0,-0.78478,0.00015,22.52058]
[1777663388371,26.06,78374.78,0.0,-0.78478,0.00015,22.52045]
[1777663393478,26.06,78372.67,0.0,-0.7851,0.00015,22.50056]
[1777663394493,26.06,78380.56,0.0,-0.78395,0.00015,22.57248]
[1777663395498,26.06,78393.75,0.0,-0.78202,0.00015,22.69248]
[1777663395976,26.06,78393.75,0.0,-0.78202,0.00015,22.69248]
[1777663396030,26.06,78393.75,0.0,-0.78202,0.00015,22.69248]
[1777663396078,26.06,78393.75,0.0,-0.78202,0.00015,22.69248]
[1777663396505,26.06,78397.89,0.0,-0.78141,0.00015,22.7301]
[1777663398519,26.06,78397.96,0.0,-0.78141,0.00015,22.73041]
[1777663401539,26.06,78397.57,0.0,-0.78147,0.00015,22.72633]
[1777663404561,26.06,78400.55,0.0,-0.78104,0.00015,22.75291]
[1777663405567,26.06,78401.76,0.0,-0.78087,0.00015,22.76373]
[1777663406575,26.06,78403.69,0.0,-0.78059,0.00015,22.78106]
[1777663407582,26.06,78402.79,0.0,-0.78072,0.00015,22.7727]
[1777663408634,26.06,78402.79,0.0,-0.78072,0.00015,22.7727]
[1777663408686,26.06,78402.79,0.0,-0.78072,0.00015,22.7727]
[1777663408831,26.06,78402.79,0.0,-0.78072,0.00015,22.7727]
[1777663408838,26.06,78402.84,0.0,-0.78072,0.00015,22.77275]
[1777663411611,26.06,78403.96,0.0,-0.78059,0.00015,22.7789]
[1777663414632,26.06,78405.82,0.0,-0.78033,0.00015,22.79501]
[1777663416646,26.05,78406.75,0.0,-0.7802,0.00015,22.80306]
[1777663419500,26.05,78406.91,0.0,-0.78018,0.00015,22.8043]
[1777663420114,26.05,78407.23,0.0,-0.78013,0.00015,22.8072]
[1777663420164,26.05,78407.23,0.0,-0.78013,0.00015,22.8072]
[1777663420326,26.05,78407.37,0.0,-0.78012,0.00015,22.80806]
[1777663421832,26.05,78407.4,0.0,-0.78011,0.00015,22.80812]
[1777663423696,26.05,78410.21,0.0,-0.77971,0.00015,22.83297]
[1777663424703,26.05,78405.57,0.0,-0.7804,0.00015,22.79077]
[1777663425710,26.05,78404.84,0.0,-0.78051,0.00015,22.78407]
[1777663426937,26.05,78404.84,0.0,-0.78051,0.00015,22.78407]
[1777663427392,26.05,78402.75,0.0,-0.78081,0.00015,22.76503]
[1777663427724,26.05,78398.61,0.0,-0.78143,0.00015,22.72726]
[1777663429738,26.05,78398.23,0.0,-0.78149,0.00015,22.72357]
[1777663433428,26.05,78396.99,0.0,-0.78167,0.00015,22.71192]
[1777663433765,26.05,78398.03,0.0,-0.78152,0.00015,22.72126]
[1777663438802,26.05,78397.93,0.0,-0.78155,0.00015,22.71977]
[1777663443838,26.05,78397.96,0.0,-0.78155,0.00015,22.71955]
[1777663444845,26.05,78398.86,0.0,-0.78142,0.00015,22.72763]
[1777663450493,26.05,78398.64,0.0,-0.78146,0.00015,22.72532]
[1777663458944,26.04,78398.48,0.0,-0.7815,0.00015,22.72262]
[1777663459950,26.04,78400.35,0.0,-0.78123,0.00015,22.7395]
[1777663464986,26.04,78400.13,0.0,-0.78127,0.00015,22.73682]
[1777663468010,26.04,78399.15,0.0,-0.78142,0.00015,22.72751]
[1777663472477,26.04,78395.54,0.0,-0.78199,0.00015,22.6905]
[1777663473043,26.04,78395.97,0.0,-0.78193,0.00015,22.69429]
[1777663474049,26.04,78396.3,0.0,-0.78188,0.00015,22.69717]
[1777663475056,26.04,78396.89,0.0,-0.7818,0.00015,22.7024]
[1777663479084,26.04,78397.22,0.0,-0.78176,0.00015,22.70483]
[1777663480091,26.04,78400.99,0.0,-0.7812,0.00015,22.73896]
[1777663481098,26.04,78402.29,0.0,-0.78102,0.00015,22.75062]
[1777663482105,26.04,78404.69,0.0,-0.78067,0.00015,22.77226]
[1777663483112,26.04,78403.12,0.0,-0.7809,0.00015,22.75781]
[1777663488147,26.04,78402.73,0.0,-0.78097,0.00015,22.75347]
[1777663493186,26.04,78402.62,0.0,-0.781,0.00015,22.75171]
[1777663494194,26.04,78403.38,0.0,-0.78089,0.00015,22.75847]
[1777663495200,26.04,78404.24,0.0,-0.78077,0.00015,22.76612]
[1777663496207,26.04,78400.56,0.0,-0.78131,0.00015,22.73252]
[1777663502249,26.03,78400.58,0.0,-0.78132,0.00015,22.73194]
[1777663503256,26.03,78401.65,0.0,-0.78116,0.00015,22.74154]
[1777663508291,26.03,78401.07,0.0,-0.78126,0.00015,22.73561]
[1777663510305,26.03,78401.6,0.0,-0.78119,0.00015,22.74017]
[1777663511312,26.03,78402.39,0.0,-0.78107,0.00015,22.74722]
[1777663513326,26.03,78400.56,0.0,-0.78135,0.00015,22.7303]
[1777663514333,26.03,78401.43,0.0,-0.78122,0.00015,22.73809]
[1777663516284,26.03,78401.5,0.0,-0.78121,0.00015,22.7386]
[1777663516520,26.03,78401.5,0.0,-0.78121,0.00015,22.7386]
[1777663516596,26.03,78411.68,0.0,-0.77971,0.00015,22.83092]
[1777663517354,26.03,78425.6,0.0,-0.77766,0.00015,22.95673]
[1777663518361,26.03,78427.86,0.0,-0.77732,0.00015,22.97693]
[1777663519368,26.03,78432.24,0.0,-0.77668,0.00015,23.01625]
[1777663519797,26.03,78432.24,0.0,-0.77668,0.00015,23.01625]
[1777663520455,26.03,78432.24,0.0,-0.77668,0.00015,23.01625]
[1777663520506,26.03,78432.24,0.0,-0.77668,0.00015,23.01625]
[1777663520576,26.03,78432.24,0.0,-0.77668,0.00015,23.01625]
[1777663520607,26.03,78432.14,0.0,-0.7767,0.00015,23.01507]
[1777663523396,26.03,78439.47,0.0,-0.77562,0.00015,23.08032]
[1777663525409,26.03,78446.52,0.0,-0.77457,0.00015,23.14321]
[1777663527553,26.03,78447.13,0.0,-0.77449,0.00015,23.14841]
[1777663527583,26.03,78447.13,0.0,-0.77449,0.00015,23.14841]
[1777663527606,26.03,78447.13,0.0,-0.77449,0.00015,23.14841]
[1777663529031,26.02,78447.71,0.0,-0.77441,0.00015,23.15304]
[1777663529089,26.02,78447.71,0.0,-0.77441,0.00015,23.15304]
[1777663534473,26.02,78449.53,0.0,-0.77418,0.00015,23.16492]
[1777663539507,26.02,78449.15,0.0,-0.77424,0.00015,23.16092]
[1777663541522,26.02,78443.84,0.0,-0.77504,0.00015,23.11286]
[1777663543536,26.02,78439.96,0.0,-0.77563,0.00015,23.07767]
[1777663544702,26.02,78439.97,0.0,-0.77563,0.00015,23.07767]
[1777663544753,26.02,78439.97,0.0,-0.77563,0.00015,23.07767]
[1777663544834,26.02,78439.97,0.0,-0.77563,0.00015,23.07767]
[1777663550585,26.02,78444.29,0.0,-0.77499,0.00015,23.116]
[1777663551936,26.02,78444.73,0.0,-0.77493,0.00015,23.11985]
[1777663551961,26.02,78444.73,0.0,-0.77493,0.00015,23.11985]
[1777663552085,26.02,78444.73,0.0,-0.77493,0.00015,23.11985]
[1777663557634,26.02,78444.69,0.0,-0.77495,0.00015,23.11877]
[1777663562670,26.02,78445.73,0.0,-0.7748,0.00015,23.12745]
[1777663564454,26.02,78445.86,0.0,-0.77478,0.00015,23.12849]
[1777663564506,26.02,78445.86,0.0,-0.77478,0.00015,23.12849]
[1777663564583,26.02,78445.86,0.0,-0.77478,0.00015,23.12849]
[1777663570726,26.01,78444.81,0.0,-0.77496,0.00015,23.11812]
[1777663572582,26.01,78444.81,0.0,-0.77496,0.00015,23.11812]
[1777663572633,26.01,78444.81,0.0,-0.77496,0.00015,23.11812]
[1777663572833,26.01,78443.13,0.0,-0.77521,0.00015,23.10274]
[1777663578782,26.01,78444.15,0.0,-0.77507,0.00015,23.11131]
[1777663583817,26.01,78443.87,0.0,-0.77512,0.00015,23.10837]
[1777663586852,26.01,78441.05,0.0,-0.77554,0.00015,23.08282]
[1777663586904,26.01,78441.05,0.0,-0.77554,0.00015,23.08282]
[1777663587078,26.01,78441.05,0.0,-0.77554,0.00015,23.08282]
[1777663590251,26.01,78441.03,0.0,-0.77555,0.00015,23.08254]
[1777663590303,26.01,78441.03,0.0,-0.77555,0.00015,23.08254]
[1777663590328,26.01,78441.03,0.0,-0.77555,0.00015,23.08254]
[1777663595901,26.01,78443.35,0.0,-0.77523,0.00015,23.0996]
[1777663600936,26.01,78443.29,0.0,-0.77524,0.00015,23.09901]
[1777663602030,26.01,78443.29,0.0,-0.77524,0.00015,23.09901]
[1777663602077,26.01,78443.29,0.0,-0.77524,0.00015,23.09901]
[1777663603394,26.01,78443.56,0.0,-0.7752,0.00015,23.10145]
[1777663603592,26.01,78443.56,0.0,-0.7752,0.00015,23.10145]
[1777663606210,26.01,78445.55,0.0,-0.7749,0.00015,23.11934]
[1777663606330,26.01,78445.55,0.0,-0.7749,0.00015,23.11934]
[1777663612630,26.01,78446.29,0.0,-0.77479,0.00015,23.12579]
[1777663612648,26.01,78446.29,0.0,-0.77479,0.00015,23.12579]
[1777663612834,26.01,78447.38,0.0,-0.77463,0.00015,23.13556]
[1777663616041,26.01,78442.16,0.0,-0.77542,0.00015,23.08826]
[1777663617304,26.01,78442.16,0.0,-0.77542,0.00015,23.08826]
[1777663617332,26.01,78442.16,0.0,-0.77542,0.00015,23.08826]
[1777663617356,26.01,78442.16,0.0,-0.77542,0.00015,23.08826]
[1777663621401,26.01,78441.76,0.0,-0.77548,0.00015,23.08424]
[1777663621583,26.01,78441.76,0.0,-0.77548,0.00015,23.08424]
[1777663627117,26.01,78439.15,0.0,-0.77589,0.00015,23.05998]
[1777663632153,26.01,78430.0,0.0,-0.77725,0.00015,22.97745]
[1777663633160,26.01,78425.06,0.0,-0.77798,0.00015,22.93279]
[1777663634164,26.01,78425.06,0.0,-0.77798,0.00015,22.93279]
[1777663634214,26.01,78425.06,0.0,-0.77798,0.00015,22.93279]
[1777663634326,26.01,78425.06,0.0,-0.77798,0.00015,22.93279]
[1777663640209,26.01,78424.77,0.0,-0.77803,0.00015,22.92966]
[1777663645171,26.01,78427.4,0.0,-0.77765,0.00015,22.95314]
[1777663645223,26.01,78427.4,0.0,-0.77765,0.00015,22.95314]
[1777663645332,26.01,78427.4,0.0,-0.77765,0.00015,22.95314]
[1777663654307,26.0,78427.15,0.0,-0.77772,0.00015,22.94637]
[1777663658186,26.0,78426.11,0.0,-0.77788,0.00015,22.93673]
[1777663658238,26.0,78426.11,0.0,-0.77788,0.00015,22.93673]
[1777663658327,26.0,78426.11,0.0,-0.77788,0.00015,22.93673]
[1777663665384,26.0,78426.43,0.0,-0.77785,0.00015,22.93906]
[1777663670419,26.0,78426.88,0.0,-0.77778,0.00015,22.9428]
[1777663671219,26.0,78426.88,0.0,-0.77778,0.00015,22.9428]
[1777663671271,26.0,78426.88,0.0,-0.77778,0.00015,22.9428]
[1777663671331,26.0,78426.88,0.0,-0.77778,0.00015,22.9428]
[1777663675132,26.0,78426.71,0.0,-0.77781,0.00015,22.94098]
[1777663675182,26.0,78426.71,0.0,-0.77781,0.00015,22.94098]
[1777663675333,26.0,78426.71,0.0,-0.77781,0.00015,22.94098]
[1777663675378,26.0,78426.71,0.0,-0.77781,0.00015,22.94098]
[1777663675579,26.0,78426.71,0.0,-0.77781,0.00015,22.94098]
[1777663679913,26.0,78424.82,0.0,-0.7781,0.00015,22.92357]
[1777663679920,26.0,78424.82,0.0,-0.7781,0.00015,22.92357]
[1777663680083,26.0,78424.82,0.0,-0.7781,0.00015,22.92357]
[1777663681712,26.0,78426.09,0.0,-0.77791,0.00015,22.93503]
[1777663681764,26.0,78426.09,0.0,-0.77791,0.00015,22.93503]
[1777663681835,26.0,78424.74,0.0,-0.77811,0.00015,22.92274]
[1777663682423,26.0,78424.74,0.0,-0.77811,0.00015,22.92274]
[1777663682475,26.0,78424.74,0.0,-0.77811,0.00015,22.92274]
[1777663682581,26.0,78424.74,0.0,-0.77811,0.00015,22.92274]
[1777663685970,26.0,78424.71,0.0,-0.77812,0.00015,22.92227]
[1777663686083,26.0,78424.71,0.0,-0.77812,0.00015,22.92227]
[1777663688972,26.0,78426.37,0.0,-0.77788,0.00015,22.93712]
[1777663689024,26.0,78426.37,0.0,-0.77788,0.00015,22.93712]
[1777663689081,26.0,78426.37,0.0,-0.77788,0.00015,22.93712]
[1777663691278,26.0,78426.32,0.0,-0.77789,0.00015,22.93655]
[1777663691323,26.0,78426.32,0.0,-0.77789,0.00015,22.93655]
[1777663691330,26.0,78426.32,0.0,-0.77789,0.00015,22.93655]
[1777663696023,26.0,78426.1,0.0,-0.77792,0.00015,22.93434]
[1777663696076,26.0,78426.1,0.0,-0.77792,0.00015,22.93434]
[1777663699569,26.0,78425.66,0.0,-0.77799,0.00015,22.93013]
[1777663699581,26.0,78425.66,0.0,-0.77799,0.00015,22.93013]
[1777663700032,26.0,78428.38,0.0,-0.77759,0.00015,22.9547]
[1777663700081,26.0,78428.38,0.0,-0.77759,0.00015,22.9547]
[1777663702659,26.0,78424.1,0.0,-0.77823,0.00015,22.91582]
[1777663702711,26.0,78424.1,0.0,-0.77823,0.00015,22.91582]
[1777663702831,26.0,78424.1,0.0,-0.77823,0.00015,22.91582]
[1777663706671,26.0,78417.42,0.0,-0.77922,0.00015,22.85515]
[1777663707677,26.0,78407.23,0.0,-0.78073,0.00015,22.76262]
[1777663708685,26.0,78402.76,0.0,-0.78138,0.00015,22.72204]
[1777663710799,26.0,78402.73,0.0,-0.78139,0.00015,22.72192]
[1777663710830,26.0,78402.73,0.0,-0.78139,0.00015,22.72192]
[1777663710851,26.0,78402.76,0.0,-0.78138,0.00015,22.72233]
[1777663716564,26.0,78402.97,0.0,-0.78136,0.00015,22.72113]
[1777663716576,26.0,78402.97,0.0,-0.78136,0.00015,22.72113]
[1777663721776,26.0,78405.56,0.0,-0.78098,0.00015,22.74487]
[1777663723193,26.0,78405.48,0.0,-0.78099,0.00015,22.74409]
[1777663723237,26.0,78405.48,0.0,-0.78099,0.00015,22.74409]
[1777663723326,26.0,78405.48,0.0,-0.78099,0.00015,22.74409]
[1777663724056,26.0,78403.7,0.0,-0.78125,0.00015,22.72785]
[1777663724076,26.0,78403.7,0.0,-0.78125,0.00015,22.72785]
[1777663729832,26.0,78403.73,0.0,-0.78125,0.00015,22.72792]
[1777663735874,26.0,78410.59,0.0,-0.78024,0.00015,22.79006]
[1777663738895,26.0,78413.56,0.0,-0.77981,0.00015,22.81672]
[1777663740200,26.0,78413.56,0.0,-0.77981,0.00015,22.81672]
[1777663740253,26.0,78413.56,0.0,-0.77981,0.00015,22.81672]
[1777663740328,26.0,78413.56,0.0,-0.77981,0.00015,22.81672]
[1777663744937,26.0,78424.88,0.0,-0.77815,0.00015,22.9185]
[1777663747757,26.0,78428.4,0.0,-0.77762,0.00015,22.95038]
[1777663747834,26.0,78428.4,0.0,-0.77762,0.00015,22.95038]
[1777663747836,26.0,78428.48,0.0,-0.77762,0.00015,22.95087]
[1777663748084,26.0,78428.48,0.0,-0.77762,0.00015,22.95087]
[1777663749973,26.0,78424.6,0.0,-0.7782,0.00015,22.91549]
[1777663755008,26.0,78423.05,0.0,-0.77844,0.00015,22.90095]
[1777663757589,26.0,78420.62,0.0,-0.7788,0.00015,22.87883]
[1777663757641,26.0,78420.62,0.0,-0.7788,0.00015,22.87883]
[1777663757828,26.0,78420.62,0.0,-0.7788,0.00015,22.87883]
[1777663763065,26.0,78419.97,0.0,-0.7789,0.00015,22.87275]
[1777663764964,26.0,78419.71,0.0,-0.77894,0.00015,22.87038]
[1777663765079,26.0,78419.71,0.0,-0.77894,0.00015,22.87038]
[1777663765161,26.0,78419.71,0.0,-0.77894,0.00015,22.87038]
[1777663765317,26.0,78419.71,0.0,-0.77894,0.00015,22.87038]
[1777663765327,26.0,78419.71,0.0,-0.77894,0.00015,22.87038]
[1777663771121,26.0,78422.74,0.0,-0.7785,0.00015,22.89475]
[1777663776156,26.0,78422.53,0.0,-0.77853,0.00015,22.89316]
[1777663779177,26.0,78418.09,0.0,-0.77918,0.00015,22.85323]
[1777663782012,26.0,78417.1,0.0,-0.77932,0.00015,22.84451]
[1777663782065,26.0,78417.1,0.0,-0.77932,0.00015,22.84451]
[1777663782078,26.0,78417.1,0.0,-0.77932,0.00015,22.84451]
[1777663787233,26.0,78419.33,0.0,-0.77899,0.00015,22.8651]
[1777663789108,26.0,78420.62,0.0,-0.77879,0.00015,22.87692]
[1777663789156,26.0,78420.62,0.0,-0.77879,0.00015,22.87692]
[1777663789328,26.0,78420.62,0.0,-0.77879,0.00015,22.87692]
[1777663795289,26.0,78419.01,0.0,-0.77902,0.00015,22.86292]
[1777663800324,26.0,78413.32,0.0,-0.77986,0.00015,22.81176]
[1777663801479,26.0,78413.32,0.0,-0.77986,0.00015,22.81176]
[1777663801524,26.0,78413.32,0.0,-0.77986,0.00015,22.81176]
[1777663801587,26.0,78413.32,0.0,-0.77986,0.00015,22.81176]
[1777663807373,26.0,78410.68,0.0,-0.78024,0.00015,22.78813]
[1777663807949,26.0,78410.68,0.0,-0.78024,0.00015,22.78813]
[1777663807987,26.0,78410.68,0.0,-0.78024,0.00015,22.78813]
[1777663808078,26.0,78410.68,0.0,-0.78024,0.00015,22.78813]
[1777663814422,26.0,78412.01,0.0,-0.78004,0.00015,22.80047]
[1777663819458,26.0,78414.14,0.0,-0.77972,0.00015,22.81986]
[1777663823768,26.0,78414.21,0.0,-0.77971,0.00015,22.82052]
[1777663823821,26.0,78414.21,0.0,-0.77971,0.00015,22.82052]
[1777663823831,26.0,78414.21,0.0,-0.77971,0.00015,22.82052]
[1777663829532,26.0,78412.53,0.0,-0.77996,0.00015,22.80527]
[1777663834567,26.0,78412.9,0.0,-0.77993,0.00015,22.80509]
[1777663839601,26.0,78412.83,0.0,-0.77994,0.00015,22.80453]
[1777663841006,26.0,78412.79,0.0,-0.77994,0.00015,22.80418]
[1777663841054,26.0,78412.79,0.0,-0.77994,0.00015,22.80418]
[1777663841079,26.0,78412.79,0.0,-0.77994,0.00015,22.80418]
[1777663844493,26.0,78413.0,0.0,-0.77991,0.00015,22.80614]
[1777663845537,26.0,78410.42,0.0,-0.78029,0.00015,22.78271]
[1777663845574,26.0,78410.42,0.0,-0.78029,0.00015,22.78271]
[1777663845577,26.0,78410.42,0.0,-0.78029,0.00015,22.78271]
[1777663845644,26.0,78404.98,0.0,-0.7811,0.00015,22.73316]
[1777663846654,26.0,78379.1,0.0,-0.78489,0.00015,22.49692]
[1777663847058,26.0,78379.1,0.0,-0.78489,0.00015,22.49692]
[1777663847661,26.0,78376.98,0.0,-0.7852,0.00015,22.47774]
[1777663850075,26.0,78378.94,0.0,-0.78491,0.00015,22.49616]
[1777663851690,26.0,78385.95,0.0,-0.78387,0.00015,22.56069]
[1777663854250,26.0,78388.17,0.0,-0.78354,0.00015,22.58126]
[1777663854300,26.0,78388.17,0.0,-0.78354,0.00015,22.58126]
[1777663854326,26.0,78388.17,0.0,-0.78354,0.00015,22.58126]
[1777663859747,26.01,78389.27,0.0,-0.78337,0.00015,22.5921]
[1777663862334,26.01,78389.17,0.0,-0.78338,0.00015,22.59144]
[1777663862349,26.01,78389.17,0.0,-0.78338,0.00015,22.59144]
[1777663862577,26.01,78389.17,0.0,-0.78338,0.00015,22.59144]
[1777663863775,26.01,78395.04,0.0,-0.78251,0.00015,22.64529]
[1777663864782,26.01,78395.78,0.0,-0.7824,0.00015,22.65213]
[1777663867803,26.01,78396.64,0.0,-0.78227,0.00015,22.66018]
[1777663868810,26.01,78395.14,0.0,-0.78249,0.00015,22.64656]
[1777663871831,26.01,78395.94,0.0,-0.78237,0.00015,22.65404]
[1777663872838,26.01,78395.01,0.0,-0.78251,0.00015,22.64561]
[1777663874856,26.01,78396.2,0.0,-0.78233,0.00015,22.65658]
[1777663875863,26.01,78398.05,0.0,-0.78206,0.00015,22.67349]
[1777663876874,26.01,78399.56,0.0,-0.78184,0.00015,22.68727]
[1777663878888,26.01,78400.16,0.0,-0.78175,0.00015,22.69275]
[1777663879953,26.01,78401.85,0.0,-0.7815,0.00015,22.70814]
[1777663880902,26.01,78410.43,0.0,-0.78023,0.00015,22.78616]
[1777663881909,26.01,78416.14,0.0,-0.77939,0.00015,22.83789]
[1777663882916,26.01,78413.81,0.0,-0.77974,0.00015,22.81658]
[1777663884930,26.01,78407.12,0.0,-0.78073,0.00015,22.75552]
[1777663885937,26.01,78401.26,0.0,-0.7816,0.00015,22.70212]
[1777663886944,26.01,78390.52,0.0,-0.78318,0.00015,22.6042]
[1777663887951,26.01,78372.1,0.0,-0.78587,0.00015,22.43559]
[1777663888958,26.01,78364.15,0.0,-0.78703,0.00015,22.36257]
[1777663889965,26.01,78355.76,0.0,-0.78825,0.00014,22.2853]
[1777663890972,26.01,78351.14,0.0,-0.78892,0.00014,22.24269]
[1777663895000,26.01,78356.72,0.0,-0.78814,0.00014,22.29016]
[1777663898028,26.01,78346.61,0.0,-0.7896,0.00014,22.19675]
[1777663900043,26.01,78340.81,0.0,-0.79044,0.00014,22.14298]
[1777663901769,26.01,78339.28,0.0,-0.79066,0.00014,22.12883]
[1777663905078,26.01,78352.81,0.0,-0.78871,0.00014,22.25346]
[1777663906085,26.01,78360.26,0.0,-0.78763,0.00014,22.32211]
[1777663907695,26.01,78361.76,0.0,-0.78742,0.00015,22.33582]
[1777663913136,26.0,78360.52,0.0,-0.7876,0.00014,22.32391]
[1777663917164,26.0,78357.09,0.0,-0.78811,0.00014,22.29208]
[1777663922199,26.0,78357.49,0.0,-0.78805,0.00014,22.29546]
[1777663927234,26.0,78359.33,0.0,-0.78779,0.00014,22.31208]
[1777663932269,26.0,78360.23,0.0,-0.78767,0.00014,22.31998]
[1777663937304,26.0,78359.18,0.0,-0.78782,0.00014,22.31001]
[1777663938311,26.0,78355.03,0.0,-0.78843,0.00014,22.27179]
[1777663942339,26.0,78359.14,0.0,-0.78783,0.00014,22.30951]
[1777663947374,26.0,78360.43,0.0,-0.78765,0.00014,22.32089]
[1777663952409,26.0,78360.26,0.0,-0.78771,0.00014,22.31525]
[1777663957444,26.0,78356.41,0.0,-0.78827,0.00014,22.27958]
[1777663962479,26.0,78353.87,0.0,-0.78864,0.00014,22.25618]
[1777663967514,26.0,78356.35,0.0,-0.78828,0.00014,22.27902]
[1777663971542,26.0,78361.37,0.0,-0.78755,0.00015,22.3251]
[1777663976577,26.0,78360.22,0.0,-0.78773,0.00014,22.3142]
[1777663981615,26.0,78360.17,0.0,-0.78774,0.00014,22.3134]
[1777663983630,26.0,78364.27,0.0,-0.78715,0.00015,22.35096]
[1777663984636,26.0,78368.69,0.0,-0.7865,0.00015,22.39144]
[1777663986650,26.0,78372.52,0.0,-0.78595,0.00015,22.42663]
[1777663991685,26.0,78373.37,0.0,-0.78582,0.00015,22.43447]
[1777663994706,26.0,78368.24,0.0,-0.78657,0.00015,22.38753]
[1777663999741,26.0,78365.55,0.0,-0.78696,0.00015,22.36261]
[1777664002767,26.0,78356.99,0.0,-0.7882,0.00014,22.28388]
[1777664003774,26.0,78341.77,0.0,-0.7904,0.00014,22.14357]
[1777664004781,26.0,78324.56,0.0,-0.79287,0.00014,21.98433]
[1777664005664,26.0,78324.56,0.0,-0.79287,0.00014,21.98433]
[1777664005788,26.0,78323.7,0.0,-0.793,0.00014,21.97639]
[1777664007128,26.0,78323.7,0.0,-0.793,0.00014,21.97639]
[1777664007180,26.0,78324.05,0.0,-0.79295,0.00014,21.97966]
[1777664007802,26.0,78324.15,0.0,-0.79293,0.00014,21.9806]
[1777664008809,26.0,78322.99,0.0,-0.7931,0.00014,21.96987]
[1777664009816,26.0,78321.89,0.0,-0.79325,0.00014,21.9597]
[1777664010823,26.0,78324.12,0.0,-0.79294,0.00014,21.98037]
[1777664011830,26.0,78320.83,0.0,-0.79343,0.00014,21.94642]
[1777664012837,26.0,78320.37,0.0,-0.79349,0.00014,21.94218]
[1777664013844,26.0,78325.31,0.0,-0.79278,0.00014,21.98814]
[1777664014851,26.0,78326.17,0.0,-0.79266,0.00014,21.99625]
[1777664015858,26.0,78327.16,0.0,-0.79251,0.00014,22.00555]
[1777664016865,26.0,78329.22,0.0,-0.79222,0.00014,22.02474]
[1777664017872,26.0,78331.2,0.0,-0.79193,0.00014,22.04314]
[1777664018879,26.0,78334.89,0.0,-0.7914,0.00014,22.07733]
[1777664019886,26.0,78335.99,0.0,-0.79124,0.00014,22.08752]
[1777664023914,26.0,78336.89,0.0,-0.79111,0.00014,22.09595]
[1777664025928,26.0,78335.39,0.0,-0.79133,0.00014,22.08213]
[1777664026939,26.0,78345.42,0.0,-0.78988,0.00014,22.17472]
[1777664027946,26.0,78346.9,0.0,-0.78967,0.00014,22.18848]
[1777664028953,26.0,78345.65,0.0,-0.78985,0.00014,22.17705]
[1777664030375,26.0,78345.11,0.0,-0.78992,0.00014,22.17217]
[1777664030967,26.0,78345.19,0.0,-0.78991,0.00014,22.17301]
[1777664036002,26.0,78346.01,0.0,-0.78978,0.00014,22.18104]
[1777664040030,26.0,78344.7,0.0,-0.78997,0.00014,22.16916]
[1777664043884,26.0,78344.14,0.0,-0.79005,0.00014,22.16414]
[1777664043928,26.0,78344.14,0.0,-0.79005,0.00014,22.16414]
[1777664044074,26.0,78344.14,0.0,-0.79005,0.00014,22.16414]
[1777664044175,26.0,78344.24,0.0,-0.79003,0.00014,22.16511]
[1777664050100,26.0,78346.16,0.0,-0.78975,0.00014,22.18311]
[1777664052114,26.0,78347.76,0.0,-0.78952,0.00014,22.19791]
[1777664055251,26.0,78347.39,0.0,-0.78957,0.00014,22.19454]
[1777664055303,26.0,78347.39,0.0,-0.78957,0.00014,22.19454]
[1777664055332,26.0,78347.39,0.0,-0.78957,0.00014,22.19454]
[1777664056142,26.0,78349.72,0.0,-0.78923,0.00014,22.21602]
[1777664060170,26.0,78348.18,0.0,-0.78946,0.00014,22.20186]
[1777664061177,26.0,78346.82,0.0,-0.78965,0.00014,22.1894]
[1777664063198,26.0,78346.9,0.0,-0.78964,0.00014,22.19024]
[1777664063191,26.0,78350.74,0.0,-0.78908,0.00014,22.22571]
[1777664063245,26.0,78350.74,0.0,-0.78908,0.00014,22.22571]
[1777664063327,26.0,78350.74,0.0,-0.78908,0.00014,22.22571]
[1777664064198,26.0,78351.15,0.0,-0.78902,0.00014,22.22953]
[1777664070240,26.0,78352.0,0.0,-0.78889,0.00014,22.23767]
[1777664074268,26.0,78344.12,0.0,-0.79005,0.00014,22.1616]
[1777664075274,26.0,78341.28,0.0,-0.79046,0.00014,22.13527]
[1777664077289,26.0,78341.73,0.0,-0.7904,0.00014,22.13934]
[1777664080138,26.0,78341.76,0.0,-0.7904,0.00014,22.1396]
[1777664080193,26.0,78341.76,0.0,-0.7904,0.00014,22.1396]
[1777664080340,26.0,78341.65,0.0,-0.79041,0.00014,22.13856]
[1777664080358,26.0,78342.32,0.0,-0.79032,0.00014,22.14472]
[1777664081317,26.0,78343.53,0.0,-0.79014,0.00014,22.15586]
[1777664082324,26.0,78344.99,0.0,-0.78993,0.00014,22.1693]
[1777664086352,26.0,78347.54,0.0,-0.78956,0.00014,22.19329]
[1777664087360,26.0,78349.03,0.0,-0.78934,0.00014,22.20717]
[1777664089515,26.0,78348.92,0.0,-0.78935,0.00014,22.20628]
[1777664089550,26.0,78348.92,0.0,-0.78935,0.00014,22.20628]
[1777664089575,26.0,78348.92,0.0,-0.78935,0.00014,22.20628]
[1777664089616,26.0,78349.25,0.0,-0.7893,0.00014,22.20955]
[1777664093402,26.01,78351.13,0.0,-0.78902,0.00014,22.22729]
[1777664095418,26.01,78348.25,0.0,-0.78944,0.00014,22.20069]
[1777664096425,26.01,78344.76,0.0,-0.78994,0.00014,22.16852]
[1777664097432,26.01,78343.58,0.0,-0.79011,0.00014,22.15767]
[1777664098584,26.01,78343.58,0.0,-0.79011,0.00014,22.15767]
[1777664098654,26.01,78343.58,0.0,-0.79011,0.00014,22.15767]
[1777664098826,26.01,78343.58,0.0,-0.79011,0.00014,22.15767]
[1777664098927,26.01,78343.34,0.0,-0.79015,0.00014,22.1555]
[1777664104481,26.01,78343.87,0.0,-0.79007,0.00014,22.16067]
[1777664109516,26.01,78344.21,0.0,-0.79001,0.00014,22.16405]
[1777664110272,26.01,78344.21,0.0,-0.79001,0.00014,22.16405]
[1777664110332,26.01,78344.21,0.0,-0.79001,0.00014,22.16405]
[1777664110558,26.01,78344.21,0.0,-0.79001,0.00014,22.16405]
[1777664110659,26.01,78344.04,0.0,-0.79004,0.00014,22.16252]
[1777664116565,26.01,78343.25,0.0,-0.79014,0.00014,22.15577]
[1777664119063,26.01,78343.18,0.0,-0.79015,0.00014,22.1553]
[1777664119075,26.01,78343.18,0.0,-0.79015,0.00014,22.1553]
[1777664119113,26.01,78343.18,0.0,-0.79015,0.00014,22.1553]
[1777664119165,26.01,78342.51,0.0,-0.79024,0.00014,22.14929]
[1777664120498,26.01,78342.94,0.0,-0.79018,0.00014,22.15344]
[1777664120579,26.01,78342.94,0.0,-0.79018,0.00014,22.15344]
[1777664120593,26.01,78343.14,0.0,-0.79015,0.00014,22.15546]
[1777664125628,26.01,78343.53,0.0,-0.79008,0.00014,22.15979]
[1777664130663,26.01,78344.89,0.0,-0.78988,0.00014,22.17257]
[1777664133084,26.01,78345.49,0.0,-0.78981,0.00014,22.1746]
[1777664133135,26.01,78345.49,0.0,-0.78981,0.00014,22.1746]
[1777664133179,26.01,78346.0,0.0,-0.78974,0.00014,22.17945]
[1777664133325,26.01,78346.0,0.0,-0.78974,0.00014,22.17945]
[1777664137712,26.01,78352.29,0.0,-0.78882,0.00014,22.23804]
[1777664141092,26.01,78351.89,0.0,-0.78887,0.00014,22.23452]
[1777664141144,26.01,78351.89,0.0,-0.78887,0.00014,22.23452]
[1777664141178,26.01,78353.61,0.0,-0.78862,0.00014,22.25043]
[1777664141325,26.01,78353.61,0.0,-0.78862,0.00014,22.25043]
[1777664144761,26.01,78352.17,0.0,-0.78883,0.00014,22.23747]
[1777664149163,26.01,78349.4,0.0,-0.78922,0.00014,22.21229]
[1777664150803,26.01,78346.24,0.0,-0.78967,0.00014,22.18342]
[1777664151810,26.01,78339.39,0.0,-0.79066,0.00014,22.12041]
[1777664154143,26.01,78339.1,0.0,-0.7907,0.00014,22.11794]
[1777664154195,26.01,78339.1,0.0,-0.7907,0.00014,22.11794]
[1777664154245,26.01,78339.33,0.0,-0.79066,0.00014,22.12028]
[1777664154340,26.01,78339.33,0.0,-0.79066,0.00014,22.12028]
[1777664159867,26.02,78339.38,0.0,-0.79064,0.00014,22.12185]
[1777664161882,26.02,78345.99,0.0,-0.78968,0.00014,22.18317]
[1777664162889,26.02,78348.15,0.0,-0.78936,0.00014,22.2032]
[1777664165277,26.02,78347.26,0.0,-0.78949,0.00014,22.19511]
[1777664165326,26.02,78347.14,0.0,-0.78951,0.00014,22.19413]
[1777664165331,26.02,78347.14,0.0,-0.78951,0.00014,22.19413]
[1777664165910,26.02,78347.04,0.0,-0.78952,0.00014,22.19333]
[1777664170945,26.02,78347.04,0.0,-0.78951,0.00014,22.19392]
[1777664172074,26.02,78347.04,0.0,-0.78951,0.00014,22.19392]
[1777664172116,26.02,78347.08,0.0,-0.7895,0.00014,22.1944]
[1777664172331,26.02,78347.08,0.0,-0.7895,0.00014,22.1944]
[1777664177996,26.02,78350.13,0.0,-0.78905,0.00014,22.22313]
[1777664180369,26.02,78349.76,0.0,-0.7891,0.00014,22.21989]
[1777664180421,26.02,78349.76,0.0,-0.7891,0.00014,22.21989]
[1777664180578,26.02,78349.76,0.0,-0.7891,0.00014,22.21989]
[1777664181017,26.02,78349.81,0.0,-0.78909,0.00014,22.22043]
[1777664183030,26.02,78348.5,0.0,-0.78928,0.00014,22.20856]
[1777664184038,26.02,78350.45,0.0,-0.789,0.00014,22.2266]
[1777664189073,26.02,78349.71,0.0,-0.7891,0.00014,22.2202]
[1777664191717,26.02,78350.51,0.0,-0.789,0.00014,22.22408]
[1777664191770,26.02,78350.51,0.0,-0.789,0.00014,22.22408]
[1777664191827,26.02,78350.51,0.0,-0.789,0.00014,22.22408]
[1777664192094,26.02,78350.44,0.0,-0.78901,0.00014,22.22352]
[1777664192856,26.02,78350.44,0.0,-0.78901,0.00014,22.22352]
[1777664193101,26.02,78337.34,0.0,-0.7909,0.00014,22.10291]
[1777664194108,26.02,78317.99,0.0,-0.79367,0.00014,21.92395]
[1777664195115,26.02,78317.69,0.0,-0.79371,0.00014,21.92116]
[1777664197097,26.02,78317.8,0.0,-0.79369,0.00014,21.92217]
[1777664198136,26.02,78316.56,0.0,-0.79387,0.00014,21.91065]
[1777664199143,26.02,78314.52,0.0,-0.79416,0.00014,21.89174]
[1777664201286,26.02,78314.63,0.0,-0.79415,0.00014,21.89277]
[1777664201323,26.02,78314.63,0.0,-0.79415,0.00014,21.89277]
[1777664201576,26.02,78314.82,0.0,-0.79412,0.00014,21.89452]
[1777664202164,26.02,78315.15,0.0,-0.79407,0.00014,21.89757]
[1777664206192,26.02,78329.38,0.0,-0.79204,0.00014,22.02926]
[1777664207199,26.02,78337.86,0.0,-0.79082,0.00014,22.10757]
[1777664210220,26.02,78330.35,0.0,-0.7919,0.00014,22.03805]
[1777664211227,26.02,78325.46,0.0,-0.7926,0.00014,21.9928]
[1777664212234,26.02,78317.54,0.0,-0.79374,0.00014,21.91938]
[1777664213241,26.02,78310.68,0.0,-0.79472,0.00014,21.85576]
[1777664215996,26.02,78309.93,0.0,-0.79482,0.00014,21.84867]
[1777664216048,26.02,78309.93,0.0,-0.79482,0.00014,21.84867]
[1777664216082,26.02,78309.93,0.0,-0.79482,0.00014,21.84867]
[1777664216262,26.02,78310.46,0.0,-0.79475,0.00014,21.85349]
[1777664218276,26.02,78315.58,0.0,-0.79403,0.00014,21.90072]
[1777664219283,26.02,78317.09,0.0,-0.79381,0.00014,21.91454]
[1777664220290,26.02,78320.02,0.0,-0.7934,0.00014,21.94149]
[1777664221297,26.02,78321.02,0.0,-0.79326,0.00014,21.95068]
[1777664222304,26.02,78320.2,0.0,-0.79337,0.00014,21.94302]
[1777664223259,26.02,78320.2,0.0,-0.79337,0.00014,21.94302]
[1777664223314,26.02,78320.2,0.0,-0.79337,0.00014,21.94302]
[1777664223330,26.02,78320.2,0.0,-0.79337,0.00014,21.94302]
[1777664223311,26.02,78320.38,0.0,-0.79335,0.00014,21.9445]
[1777664224318,26.02,78319.43,0.0,-0.79349,0.00014,21.93551]
[1777664225325,26.02,78321.96,0.0,-0.79313,0.00014,21.95874]
[1777664226332,26.02,78324.01,0.0,-0.79284,0.00014,21.97781]
[1777664227339,26.02,78324.7,0.0,-0.79274,0.00014,21.98428]
[1777664228346,26.02,78325.59,0.0,-0.79261,0.00014,21.99258]
[1777664229353,26.02,78324.69,0.0,-0.79274,0.00014,21.98433]
[1777664230360,26.02,78323.8,0.0,-0.79286,0.00014,21.97618]
[1777664231367,26.02,78325.13,0.0,-0.79267,0.00014,21.98857]
[1777664232365,26.02,78325.13,0.0,-0.79267,0.00014,21.98857]
[1777664232374,26.02,78324.54,0.0,-0.79275,0.00014,21.98319]
[1777664232417,26.02,78324.54,0.0,-0.79275,0.00014,21.98319]
[1777664232578,26.02,78324.54,0.0,-0.79275,0.00014,21.98319]
[1777664233381,26.02,78324.27,0.0,-0.79279,0.00014,21.98078]
[1777664235395,26.02,78322.49,0.0,-0.79304,0.00014,21.96449]
[1777664237027,26.02,78322.49,0.0,-0.79304,0.00014,21.96449]
[1777664237079,26.02,78322.49,0.0,-0.79304,0.00014,21.96449]
[1777664237331,26.02,78322.49,0.0,-0.79304,0.00014,21.96449]
[1777664237129,26.02,78320.29,0.0,-0.79336,0.00014,21.94416]
[1777664237409,26.02,78318.65,0.0,-0.79359,0.00014,21.92898]
[1777664238416,26.02,78319.02,0.0,-0.79354,0.00014,21.93236]
[1777664240430,26.02,78319.26,0.0,-0.7935,0.00014,21.93452]
[1777664242444,26.02,78319.64,0.0,-0.79345,0.00014,21.93797]
[1777664243451,26.02,78319.29,0.0,-0.7935,0.00014,21.9347]
[1777664244458,26.02,78319.72,0.0,-0.79344,0.00014,21.93864]
[1777664250034,26.02,78319.49,0.0,-0.79348,0.00014,21.93629]
[1777664250039,26.02,78319.49,0.0,-0.79348,0.00014,21.93629]
[1777664250077,26.02,78319.49,0.0,-0.79348,0.00014,21.93629]
[1777664250087,26.02,78319.67,0.0,-0.79345,0.00014,21.93782]
[1777664250500,26.02,78318.43,0.0,-0.79363,0.00014,21.92634]
[1777664251507,26.02,78319.26,0.0,-0.79354,0.00014,21.93029]
[1777664254527,26.02,78318.29,0.0,-0.79368,0.00014,21.92115]
[1777664257055,26.02,78318.4,0.0,-0.79366,0.00014,21.92212]
[1777664257080,26.02,78318.4,0.0,-0.79366,0.00014,21.92212]
[1777664257107,26.02,78318.4,0.0,-0.79366,0.00014,21.92212]
[1777664257205,26.02,78318.33,0.0,-0.79367,0.00014,21.92139]
[1777664257549,26.02,78318.87,0.0,-0.7936,0.00014,21.92639]
[1777664259529,26.02,78318.91,0.0,-0.79359,0.00014,21.92673]
[1777664259576,26.02,78318.91,0.0,-0.79359,0.00014,21.92673]
[1777664259624,26.02,78321.62,0.0,-0.7932,0.00014,21.95194]
[1777664260570,26.02,78323.22,0.0,-0.79297,0.00014,21.96689]
[1777664261577,26.02,78324.18,0.0,-0.79284,0.00014,21.97577]
[1777664265605,26.02,78326.56,0.0,-0.79249,0.00014,21.99838]
[1777664269616,26.02,78326.52,0.0,-0.79249,0.00014,21.99831]
[1777664269668,26.02,78326.52,0.0,-0.79249,0.00014,21.99831]
[1777664269832,26.02,78326.52,0.0,-0.79249,0.00014,21.99831]
[1777664269928,26.02,78326.39,0.0,-0.7925,0.00014,21.99721]
[1777664275677,26.02,78326.52,0.0,-0.79248,0.00014,21.99902]
[1777664278594,26.02,78326.62,0.0,-0.79246,0.00014,22.00015]
[1777664278643,26.02,78326.62,0.0,-0.79246,0.00014,22.00015]
[1777664278826,26.02,78326.62,0.0,-0.79246,0.00014,22.00015]
[1777664278990,26.02,78326.62,0.0,-0.79246,0.00014,22.00015]
[1777664279077,26.02,78326.62,0.0,-0.79246,0.00014,22.00015]
[1777664279090,26.02,78326.62,0.0,-0.79246,0.00014,22.00025]
[1777664279707,26.02,78325.07,0.0,-0.79268,0.00014,21.98602]
[1777664280712,26.02,78319.01,0.0,-0.79354,0.00014,21.92986]
[1777664281720,26.02,78323.86,0.0,-0.79285,0.00014,21.97473]
[1777664286755,26.02,78323.71,0.0,-0.79288,0.00014,21.97307]
[1777664291791,26.02,78321.04,0.0,-0.79326,0.00014,21.94809]
[1777664292887,26.02,78321.04,0.0,-0.79326,0.00014,21.94809]
[1777664292938,26.02,78321.04,0.0,-0.79326,0.00014,21.94809]
[1777664293081,26.02,78321.04,0.0,-0.79326,0.00014,21.94809]
[1777664293102,26.02,78321.23,0.0,-0.79324,0.00014,21.94982]
[1777664294810,26.02,78321.64,0.0,-0.79318,0.00014,21.95355]
[1777664299846,26.02,78321.41,0.0,-0.79321,0.00014,21.95128]
[1777664302867,26.02,78321.91,0.0,-0.79314,0.00014,21.95583]
[1777664307902,26.02,78321.8,0.0,-0.79316,0.00014,21.95467]
[1777664309916,26.02,78324.3,0.0,-0.79281,0.00014,21.97773]
[1777664310701,26.02,78324.3,0.0,-0.79281,0.00014,21.97773]
[1777664310710,26.02,78324.3,0.0,-0.79281,0.00014,21.97773]
[1777664310833,26.02,78324.3,0.0,-0.79281,0.00014,21.97773]
[1777664310923,26.02,78324.27,0.0,-0.79281,0.00014,21.97739]
[1777664316966,26.02,78323.93,0.0,-0.79289,0.00014,21.97024]
[1777664318979,26.02,78326.35,0.0,-0.79254,0.00014,21.9925]
[1777664324472,26.02,78326.27,0.0,-0.79256,0.00014,21.99144]
[1777664324525,26.02,78326.23,0.0,-0.79257,0.00014,21.99099]
[1777664324582,26.02,78326.23,0.0,-0.79257,0.00014,21.99099]
[1777664325028,26.02,78327.21,0.0,-0.79243,0.00014,21.99997]
[1777664326031,26.02,78339.65,0.0,-0.79064,0.00014,22.11493]
[1777664327038,26.02,78339.27,0.0,-0.7907,0.00014,22.11137]
[1777664328977,26.02,78338.95,0.0,-0.79074,0.00014,22.10838]
[1777664329031,26.02,78338.95,0.0,-0.79074,0.00014,22.10838]
[1777664329091,26.02,78338.95,0.0,-0.79074,0.00014,22.10838]
[1777664329104,26.02,78338.97,0.0,-0.79074,0.00014,22.10852]
[1777664330059,26.02,78337.39,0.0,-0.79097,0.00014,22.0939]
[1777664335094,26.02,78339.12,0.0,-0.79072,0.00014,22.10968]
[1777664339122,26.02,78341.11,0.0,-0.79044,0.00014,22.12774]
[1777664341790,26.02,78341.54,0.0,-0.79038,0.00014,22.13152]
[1777664341830,26.02,78341.54,0.0,-0.79038,0.00014,22.13152]
[1777664341841,26.02,78341.54,0.0,-0.79038,0.00014,22.13152]
[1777664342143,26.02,78340.78,0.0,-0.79049,0.00014,22.12441]
[1777664344157,26.02,78341.97,0.0,-0.79033,0.00014,22.1352]
[1777664345213,26.02,78341.97,0.0,-0.79033,0.00014,22.1352]
[1777664345353,26.02,78341.97,0.0,-0.79033,0.00014,22.1352]
[1777664345357,26.02,78343.26,0.0,-0.79014,0.00014,22.14698]
[1777664346171,26.02,78349.97,0.0,-0.78917,0.00014,22.20887]
[1777664347178,26.02,78353.32,0.0,-0.78869,0.00014,22.2397]
[1777664351490,26.02,78353.17,0.0,-0.78871,0.00014,22.23824]
[1777664351206,26.02,78354.84,0.0,-0.78847,0.00014,22.25358]
[1777664351542,26.02,78354.84,0.0,-0.78847,0.00014,22.25358]
[1777664351584,26.02,78354.84,0.0,-0.78847,0.00014,22.25358]
[1777664352213,26.02,78356.0,0.0,-0.7883,0.00014,22.26421]
[1777664354227,26.02,78357.54,0.0,-0.78808,0.00014,22.27828]
[1777664357404,26.02,78352.21,0.0,-0.78886,0.00014,22.22911]
[1777664358255,26.02,78349.18,0.0,-0.78929,0.00014,22.20115]
[1777664358783,26.02,78349.18,0.0,-0.78929,0.00014,22.20115]
[1777664358835,26.02,78349.18,0.0,-0.78929,0.00014,22.20115]
[1777664359083,26.02,78349.18,0.0,-0.78929,0.00014,22.20115]
[1777664359262,26.02,78350.22,0.0,-0.78915,0.00014,22.2107]
[1777664364300,26.02,78348.89,0.0,-0.78934,0.00014,22.1983]
[1777664369336,26.02,78348.91,0.0,-0.78934,0.00014,22.19846]
[1777664369533,26.02,78348.91,0.0,-0.78934,0.00014,22.19846]
[1777664369555,26.02,78348.91,0.0,-0.78934,0.00014,22.19846]
[1777664369580,26.02,78348.91,0.0,-0.78934,0.00014,22.19846]
[1777664370343,26.02,78348.81,0.0,-0.78935,0.00014,22.19758]
[1777664373364,26.02,78347.72,0.0,-0.78953,0.00014,22.18402]
[1777664374371,26.02,78344.14,0.0,-0.79005,0.00014,22.1511]
[1777664376631,26.02,78344.0,0.0,-0.79006,0.00014,22.15001]
[1777664376683,26.02,78344.0,0.0,-0.79006,0.00014,22.15001]
[1777664376836,26.02,78344.0,0.0,-0.79006,0.00014,22.15001]
[1777664377392,26.02,78344.66,0.0,-0.78997,0.00014,22.15619]
[1777664379406,26.02,78336.37,0.0,-0.79115,0.00014,22.07994]
[1777664380413,26.02,78334.77,0.0,-0.79138,0.00014,22.06535]
[1777664381419,26.02,78333.63,0.0,-0.79154,0.00014,22.05503]
[1777664382427,26.02,78335.51,0.0,-0.79127,0.00014,22.07245]
[1777664384144,26.02,78335.86,0.0,-0.79122,0.00014,22.07571]
[1777664384196,26.02,78335.86,0.0,-0.79122,0.00014,22.07571]
[1777664384327,26.02,78335.86,0.0,-0.79122,0.00014,22.07571]
[1777664384429,26.02,78335.86,0.0,-0.79122,0.00014,22.07574]
[1777664385448,26.02,78337.09,0.0,-0.79104,0.00014,22.08712]
[1777664386455,26.02,78338.08,0.0,-0.7909,0.00014,22.09627]
[1777664391491,26.02,78338.03,0.0,-0.79091,0.00014,22.09583]
[1777664392497,26.02,78336.64,0.0,-0.79111,0.00014,22.083]
[1777664392892,26.02,78336.64,0.0,-0.79111,0.00014,22.083]
[1777664392936,26.02,78336.64,0.0,-0.79111,0.00014,22.083]
[1777664393504,26.02,78337.34,0.0,-0.79101,0.00014,22.08948]
[1777664394511,26.02,78339.58,0.0,-0.79068,0.00014,22.11016]
[1777664395099,26.02,78339.58,0.0,-0.79068,0.00014,22.11016]
[1777664395518,26.02,78341.03,0.0,-0.79048,0.00014,22.12351]
[1777664400553,26.02,78338.73,0.0,-0.79081,0.00014,22.10216]
[1777664400768,26.02,78338.73,0.0,-0.79081,0.00014,22.10216]
[1777664400804,26.02,78338.73,0.0,-0.79081,0.00014,22.10216]
[1777664400828,26.02,78338.73,0.0,-0.79081,0.00014,22.10216]
[1777664401560,26.02,78337.9,0.0,-0.79093,0.00014,22.09447]
[1777664406594,26.02,78339.49,0.0,-0.79069,0.00014,22.1096]
[1777664412638,26.02,78339.22,0.0,-0.79072,0.00014,22.10797]
[1777664415184,26.02,78338.16,0.0,-0.79086,0.00014,22.09862]
[1777664415660,26.02,78334.65,0.0,-0.79137,0.00014,22.06623]
[1777664416665,26.02,78333.25,0.0,-0.79157,0.00014,22.05329]
[1777664417672,26.02,78331.72,0.0,-0.79179,0.00014,22.03919]
[1777664422707,26.02,78331.99,0.0,-0.79174,0.00014,22.04195]
[1777664426735,26.02,78330.96,0.0,-0.79189,0.00014,22.03264]
[1777664431771,26.02,78333.43,0.0,-0.79155,0.00014,22.05209]
[1777664432778,26.02,78328.32,0.0,-0.79229,0.00014,22.00489]
[1777664433785,26.02,78326.37,0.0,-0.79256,0.00014,21.98688]
[1777664434792,26.02,78324.19,0.0,-0.79287,0.00014,21.9669]
[1777664435799,26.02,78333.52,0.0,-0.79153,0.00014,22.05327]
[1777664436806,26.02,78335.7,0.0,-0.79122,0.00014,22.07344]
[1777664437813,26.02,78338.29,0.0,-0.79085,0.00014,22.09736]
[1777664438820,26.02,78341.5,0.0,-0.79039,0.00014,22.12695]
[1777664440834,26.02,78344.76,0.0,-0.78992,0.00014,22.15691]
[1777664441841,26.02,78346.31,0.0,-0.7897,0.00014,22.17112]
[1777664443855,26.02,78345.24,0.0,-0.78985,0.00014,22.1611]
[1777664446876,26.02,78342.66,0.0,-0.79023,0.00014,22.13713]
[1777664447883,26.02,78338.63,0.0,-0.79081,0.00014,22.09994]
[1777664452918,26.02,78338.54,0.0,-0.79082,0.00014,22.09912]
[1777664455940,26.02,78337.54,0.0,-0.79096,0.00014,22.08996]
[1777664460976,26.02,78335.84,0.0,-0.79121,0.00014,22.07442]
[1777664466011,26.02,78335.92,0.0,-0.79119,0.00014,22.07539]
[1777664467018,26.02,78334.11,0.0,-0.79145,0.00014,22.05873]
[1777664468025,26.02,78336.86,0.0,-0.79105,0.00014,22.08417]
[1777664472053,26.02,78337.79,0.0,-0.79092,0.00014,22.09285]
[1777664477088,26.02,78337.71,0.0,-0.79093,0.00014,22.09209]
[1777664482123,26.02,78337.41,0.0,-0.79097,0.00014,22.08932]
[1777664487158,26.02,78338.46,0.0,-0.79082,0.00014,22.099]
[1777664492194,26.02,78338.54,0.0,-0.79084,0.00014,22.09603]
[1777664496222,26.02,78341.77,0.0,-0.79037,0.00014,22.12579]
[1777664497229,26.02,78343.2,0.0,-0.79017,0.00014,22.13893]
[1777664502264,26.02,78342.2,0.0,-0.79031,0.00014,22.12947]
[1777664504278,26.02,78348.58,0.0,-0.7894,0.00014,22.18817]
[1777664505285,26.02,78358.96,0.0,-0.78789,0.00014,22.28372]
[1777664506292,26.02,78357.82,0.0,-0.78806,0.00014,22.27323]
[1777664510320,26.02,78355.86,0.0,-0.78834,0.00014,22.25524]
[1777664515355,26.02,78355.71,0.0,-0.78836,0.00014,22.25406]
[1777664517086,26.02,78355.77,0.0,-0.78835,0.00014,22.25466]
[1777664522405,26.02,78348.34,0.0,-0.78942,0.00014,22.18657]
[1777664523411,26.02,78346.54,0.0,-0.78968,0.00014,22.1701]
[1777664524418,26.02,78348.05,0.0,-0.78946,0.00014,22.18413]
[1777664529453,26.03,78347.91,0.0,-0.78947,0.00014,22.18336]
[1777664531467,26.03,78346.12,0.0,-0.78973,0.00014,22.16709]
[1777664532514,26.03,78346.12,0.0,-0.78973,0.00014,22.16709]
[1777664535495,26.03,78344.71,0.0,-0.78992,0.00014,22.15457]
[1777664540530,26.03,78345.47,0.0,-0.7898,0.00014,22.1622]
[1777664541537,26.03,78342.01,0.0,-0.7903,0.00014,22.13044]
[1777664542544,26.03,78340.54,0.0,-0.79051,0.00014,22.11705]
[1777664546572,26.03,78341.47,0.0,-0.79036,0.00014,22.12627]
[1777664548586,26.03,78343.78,0.0,-0.79002,0.00014,22.14787]
[1777664553621,26.03,78343.27,0.0,-0.79011,0.00014,22.14016]
[1777664556642,26.03,78340.63,0.0,-0.79048,0.00014,22.11625]
[1777664557649,26.03,78338.96,0.0,-0.79072,0.00014,22.10102]
[1777664558656,26.03,78335.51,0.0,-0.79122,0.00014,22.06922]
[1777664559663,26.03,78334.37,0.0,-0.79138,0.00014,22.05875]
[1777664564698,26.03,78334.12,0.0,-0.79141,0.00014,22.05672]
[1777664570740,26.03,78333.65,0.0,-0.79147,0.00014,22.0527]
[1777664575775,26.03,78336.2,0.0,-0.7911,0.00014,22.07645]
[1777664580812,26.03,78333.65,0.0,-0.79147,0.00014,22.05305]
[1777664581819,26.03,78331.86,0.0,-0.79173,0.00014,22.03655]
[1777664582825,26.03,78326.61,0.0,-0.79248,0.00014,21.9881]
[1777664583832,26.03,78328.14,0.0,-0.79226,0.00014,22.0023]
[1777664584839,26.03,78329.19,0.0,-0.7921,0.00014,22.01212]
[1777664587860,26.03,78328.53,0.0,-0.79219,0.00014,22.00628]
[1777664592895,26.04,78328.6,0.0,-0.79218,0.00014,22.00734]
[1777664593902,26.04,78329.25,0.0,-0.79208,0.00014,22.01342]
[1777664595916,26.04,78328.07,0.0,-0.79225,0.00014,22.00271]
[1777664596923,26.04,78328.97,0.0,-0.79212,0.00014,22.0111]
[1777664600951,26.04,78332.61,0.0,-0.79159,0.00014,22.04493]
[1777664601958,26.04,78334.8,0.0,-0.79128,0.00014,22.06515]
[1777664603972,26.04,78333.44,0.0,-0.79148,0.00014,22.05259]
[1777664609007,26.04,78333.46,0.0,-0.79147,0.00014,22.05278]
[1777664612028,26.04,78336.09,0.0,-0.79112,0.00014,22.07339]
[1777664614041,26.04,78336.96,0.0,-0.79099,0.00014,22.08137]
[1777664615049,26.04,78334.34,0.0,-0.79137,0.00014,22.05717]
[1777664618070,26.04,78332.9,0.0,-0.79158,0.00014,22.04388]
[1777664621091,26.04,78336.08,0.0,-0.79112,0.00014,22.07327]
[1777664626126,26.04,78336.22,0.0,-0.7911,0.00014,22.07448]
[1777664627133,26.04,78343.87,0.0,-0.79,0.00014,22.14496]
[1777664628140,26.04,78347.84,0.0,-0.78943,0.00014,22.18141]
[1777664629146,26.04,78345.57,0.0,-0.78976,0.00014,22.16038]
[1777664630153,26.04,78346.66,0.0,-0.7896,0.00014,22.17031]
[1777664633175,26.04,78345.0,0.0,-0.78985,0.00014,22.15486]
[1777664638210,26.04,78345.0,0.0,-0.78984,0.00014,22.15526]
[1777664641739,26.04,78343.88,0.0,-0.79,0.00014,22.14522]
[1777664643249,26.04,78346.96,0.0,-0.78955,0.00014,22.17378]
[1777664648284,26.04,78346.36,0.0,-0.78963,0.00014,22.16863]
[1777664651305,26.04,78334.22,0.0,-0.79137,0.00014,22.05696]
[1777664652312,26.04,78326.01,0.0,-0.79255,0.00014,21.98099]
[1777664653322,26.04,78327.4,0.0,-0.79236,0.00014,21.99376]
[1777664657350,26.04,78326.84,0.0,-0.79244,0.00014,21.9882]
[1777664658357,26.04,78321.68,0.0,-0.79318,0.00014,21.94041]
[1777664659545,26.04,78318.77,0.0,-0.7936,0.00014,21.91344]
[1777664660753,26.04,78317.28,0.0,-0.79381,0.00014,21.89962]
[1777664661378,26.04,78316.84,0.0,-0.79387,0.00014,21.89558]
[1777664662385,26.04,78316.73,0.0,-0.79389,0.00014,21.89458]
[1777664663392,26.04,78316.83,0.0,-0.79387,0.00014,21.89553]
[1777664665406,26.04,78316.71,0.0,-0.79389,0.00014,21.89444]
[1777664666413,26.04,78316.6,0.0,-0.7939,0.00014,21.89343]
[1777664667419,26.04,78316.43,0.0,-0.79393,0.00014,21.89186]
[1777664668426,26.04,78316.5,0.0,-0.79392,0.00014,21.89251]
[1777664670441,26.04,78317.5,0.0,-0.79377,0.00014,21.90189]
[1777664671448,26.04,78318.02,0.0,-0.79372,0.00014,21.90315]
[1777664672455,26.04,78319.27,0.0,-0.79354,0.00014,21.91483]
[1777664673462,26.04,78320.83,0.0,-0.79332,0.00014,21.92935]
[1777664674468,26.04,78322.25,0.0,-0.79311,0.00014,21.94255]
[1777664675476,26.04,78321.79,0.0,-0.79318,0.00014,21.93835]
[1777664678497,26.04,78323.99,0.0,-0.79286,0.00014,21.95886]
[1777664679504,26.04,78325.34,0.0,-0.79267,0.00014,21.97136]
[1777664680511,26.04,78326.23,0.0,-0.79254,0.00014,21.97959]
[1777664681518,26.04,78325.63,0.0,-0.79263,0.00014,21.97404]
[1777664684539,26.04,78326.21,0.0,-0.79254,0.00014,21.9794]
[1777664688567,26.04,78326.8,0.0,-0.79246,0.00014,21.98484]
[1777664689574,26.04,78329.54,0.0,-0.79207,0.00014,22.01014]
[1777664690581,26.04,78333.81,0.0,-0.79146,0.00014,22.04955]
[1777664691588,26.04,78336.05,0.0,-0.79113,0.00014,22.07017]
[1777664696623,26.04,78335.12,0.0,-0.79127,0.00014,22.06127]
[1777664700651,26.04,78338.24,0.0,-0.79082,0.00014,22.09054]
[1777664701658,26.04,78340.51,0.0,-0.79049,0.00014,22.11156]
[1777664702665,26.04,78349.39,0.0,-0.78921,0.00014,22.19339]
[1777664703677,26.04,78353.82,0.0,-0.78857,0.00014,22.23413]
[1777664704679,26.04,78355.84,0.0,-0.78828,0.00014,22.25266]
[1777664705686,26.04,78357.28,0.0,-0.78807,0.00014,22.26583]
[1777664710721,26.04,78357.63,0.0,-0.78802,0.00014,22.26877]
[1777664712735,26.04,78355.48,0.0,-0.78834,0.00014,22.24895]
[1777664718777,26.04,78355.93,0.0,-0.78827,0.00014,22.25294]
[1777664724819,26.04,78356.56,0.0,-0.78818,0.00014,22.2585]
[1777664731869,26.04,78356.27,0.0,-0.78825,0.00014,22.25194]
[1777664733362,26.04,78356.76,0.0,-0.78818,0.00014,22.25642]
[1777664735896,26.04,78354.51,0.0,-0.78851,0.00014,22.2357]
[1777664736904,26.04,78353.34,0.0,-0.78868,0.00014,22.22495]
[1777664737912,26.04,78355.3,0.0,-0.7884,0.00014,22.24299]
[1777664740933,26.04,78357.27,0.0,-0.78811,0.00014,22.2611]
[1777664745968,26.04,78357.83,0.0,-0.78803,0.00014,22.26621]
[1777664746975,26.04,78355.67,0.0,-0.78834,0.00014,22.24637]
[1777664748989,26.04,78348.69,0.0,-0.78935,0.00014,22.18222]
[1777664749996,26.04,78339.43,0.0,-0.79068,0.00014,22.09697]
[1777664752011,26.04,78338.7,0.0,-0.79079,0.00014,22.09021]
[1777664753018,26.04,78336.63,0.0,-0.79109,0.00014,22.07115]
[1777664756284,26.04,78336.54,0.0,-0.7911,0.00014,22.07041]
[1777664756826,26.04,78341.41,0.0,-0.7904,0.00014,22.11542]
[1777664757046,26.04,78342.63,0.0,-0.79022,0.00014,22.12666]
[1777664761074,26.04,78343.82,0.0,-0.79005,0.00014,22.13757]
[1777664763088,26.04,78342.82,0.0,-0.79019,0.00014,22.12833]
[1777664764095,26.04,78341.53,0.0,-0.79038,0.00014,22.11643]
[1777664766108,26.04,78340.33,0.0,-0.79055,0.00014,22.10553]
[1777664770137,26.04,78342.69,0.0,-0.7902,0.00014,22.12819]
[1777664775172,26.04,78346.31,0.0,-0.78966,0.00014,22.16229]
[1777664776179,26.04,78349.48,0.0,-0.7892,0.00014,22.19157]
[1777664782221,26.04,78350.68,0.0,-0.78902,0.00014,22.20313]
[1777664783228,26.04,78351.82,0.0,-0.78886,0.00014,22.21369]
[1777664788263,26.04,78351.84,0.0,-0.78885,0.00014,22.2142]
[1777664792937,26.04,78355.02,0.0,-0.78841,0.00014,22.24005]
[1777664797326,26.04,78360.3,0.0,-0.78764,0.00014,22.28875]
[1777664798333,26.04,78363.48,0.0,-0.78717,0.00015,22.31807]
[1777664801354,26.04,78361.3,0.0,-0.78748,0.00015,22.29845]
[1777664802361,26.04,78363.95,0.0,-0.7871,0.00015,22.3229]
[1777664805382,26.04,78362.57,0.0,-0.78729,0.00015,22.31067]
[1777664807501,26.04,78361.91,0.0,-0.78738,0.00015,22.30479]
[1777664813438,26.05,78361.66,0.0,-0.78741,0.00015,22.30294]
[1777664818473,26.05,78361.87,0.0,-0.78738,0.00015,22.30517]
[1777664821494,26.05,78355.43,0.0,-0.78831,0.00014,22.24636]
[1777664822501,26.05,78352.84,0.0,-0.78868,0.00014,22.22273]
[1777664827536,26.05,78354.42,0.0,-0.78843,0.00014,22.23815]
[1777664832571,26.05,78353.67,0.0,-0.78853,0.00014,22.23206]
[1777664835592,26.05,78355.69,0.0,-0.78823,0.00014,22.25106]
[1777664837606,26.05,78353.33,0.0,-0.78857,0.00014,22.22964]
[1777664840626,26.05,78363.41,0.0,-0.7871,0.00015,22.32254]
[1777664841634,26.05,78366.59,0.0,-0.78664,0.00015,22.35185]
[1777664845662,26.05,78369.59,0.0,-0.78619,0.00015,22.37984]
[1777664850696,26.05,78366.17,0.0,-0.78668,0.00015,22.34902]
[1777664853718,26.05,78367.54,0.0,-0.7865,0.00015,22.35834]
[1777664858753,26.06,78368.52,0.0,-0.78635,0.00015,22.36787]
[1777664863789,26.06,78367.65,0.0,-0.78646,0.00015,22.36044]
[1777664864796,26.06,78365.98,0.0,-0.7867,0.00015,22.34527]
[1777664865803,26.06,78364.33,0.0,-0.78694,0.00015,22.33031]
[1777664869831,26.06,78365.74,0.0,-0.78673,0.00015,22.34388]
[1777664872852,26.06,78368.43,0.0,-0.78633,0.00015,22.36896]
[1777664874866,26.06,78365.21,0.0,-0.78679,0.00015,22.33972]
[1777664878894,26.06,78366.76,0.0,-0.78656,0.00015,22.35455]
[1777664880908,26.06,78364.2,0.0,-0.78692,0.00015,22.33138]
[1777664883929,26.06,78366.53,0.0,-0.78658,0.00015,22.35319]
[1777664888964,26.06,78366.4,0.0,-0.78659,0.00015,22.35261]
[1777664889971,26.06,78362.83,0.0,-0.7871,0.00015,22.32004]
[1777664895008,26.07,78363.93,0.0,-0.78693,0.00015,22.33094]
[1777664902055,26.07,78363.78,0.0,-0.78694,0.00015,22.33007]
[1777664906083,26.07,78365.3,0.0,-0.78672,0.00015,22.34428]
[1777664909105,26.07,78369.33,0.0,-0.78613,0.00015,22.38136]
[1777664910112,26.07,78376.01,0.0,-0.78515,0.00015,22.44267]
[1777664912126,26.07,78375.82,0.0,-0.7852,0.00015,22.4376]
[1777664917162,26.07,78375.5,0.0,-0.78524,0.00015,22.43517]
[1777664922197,26.07,78376.24,0.0,-0.78512,0.00015,22.4423]
[1777664928239,26.07,78382.91,0.0,-0.78415,0.00015,22.50334]
[1777664930015,26.07,78388.31,0.0,-0.78335,0.00015,22.55266]
[1777664931260,26.07,78390.72,0.0,-0.783,0.00015,22.57466]
[1777664935288,26.07,78394.0,0.0,-0.78252,0.00015,22.60457]
[1777664938309,26.07,78399.4,0.0,-0.78171,0.00015,22.65425]
[1777664939316,26.07,78401.2,0.0,-0.78145,0.00015,22.67068]
[1777664941330,26.07,78403.59,0.0,-0.78109,0.00015,22.69247]
[1777664945358,26.07,78396.63,0.0,-0.78212,0.00015,22.62932]
[1777664946364,26.07,78391.81,0.0,-0.78282,0.00015,22.58554]
[1777664948379,26.07,78389.49,0.0,-0.78316,0.00015,22.56442]
[1777664953414,26.07,78391.48,0.0,-0.78288,0.00015,22.58209]
[1777664954420,26.07,78389.73,0.0,-0.78314,0.00015,22.56605]
[1777664956435,26.07,78387.65,0.0,-0.78345,0.00015,22.54689]
[1777664957442,26.07,78383.71,0.0,-0.78402,0.00015,22.5109]
[1777664958449,26.07,78377.83,0.0,-0.78488,0.00015,22.4572]
[1777664963484,26.07,78377.38,0.0,-0.78495,0.00015,22.4531]
[1777664966505,26.07,78379.74,0.0,-0.78461,0.00015,22.4746]
[1777664969526,26.07,78377.9,0.0,-0.78488,0.00015,22.45767]
[1777664975568,26.07,78378.08,0.0,-0.78488,0.00015,22.4555]
[1777664979596,26.07,78374.0,0.0,-0.78547,0.00015,22.41817]
[1777664982617,26.07,78371.93,0.0,-0.78577,0.00015,22.39932]
[1777664983624,26.07,78369.45,0.0,-0.78614,0.00015,22.37653]
[1777664988659,26.07,78370.88,0.0,-0.78593,0.00015,22.38929]
[1777664991680,26.07,78372.56,0.0,-0.78569,0.00015,22.40444]
[1777664993694,26.07,78369.92,0.0,-0.78608,0.00015,22.38032]
[1777664994701,26.07,78362.04,0.0,-0.78722,0.00015,22.30812]
[1777664995708,26.07,78349.98,0.0,-0.78897,0.00014,22.19731]
[1777664996714,26.07,78348.94,0.0,-0.78912,0.00014,22.18772]
[1777664997722,26.07,78347.12,0.0,-0.78938,0.00014,22.17097]
[1777664998729,26.07,78344.64,0.0,-0.78974,0.00014,22.14817]
[1777664999736,26.07,78351.41,0.0,-0.78877,0.00014,22.2102]
[1777665000743,26.07,78361.18,0.0,-0.78735,0.00014,22.29979]
[1777665001751,26.07,78361.52,0.0,-0.78731,0.00015,22.30277]
[1777665006788,26.07,78352.93,0.0,-0.78856,0.00014,22.22335]
[1777665007795,26.07,78340.17,0.0,-0.7904,0.00014,22.10583]
[1777665008802,26.07,78338.02,0.0,-0.79071,0.00014,22.08596]
[1777665009808,26.07,78340.49,0.0,-0.79036,0.00014,22.10864]
[1777665010816,26.07,78346.67,0.0,-0.78947,0.00014,22.1654]
[1777665015851,26.06,78345.68,0.0,-0.78963,0.00014,22.15557]
[1777665016406,26.06,78345.68,0.0,-0.78963,0.00014,22.15557]
[1777665016858,26.06,78347.11,0.0,-0.78942,0.00014,22.1686]
[1777665018872,26.06,78350.69,0.0,-0.78891,0.00014,22.20132]
[1777665020993,26.06,78349.46,0.0,-0.78909,0.00014,22.18989]
[1777665023007,26.06,78350.84,0.0,-0.78889,0.00014,22.20247]
[1777665024015,26.06,78349.11,0.0,-0.78914,0.00014,22.18651]
[1777665026029,26.06,78350.38,0.0,-0.78896,0.00014,22.19809]
[1777665028043,26.06,78351.76,0.0,-0.78876,0.00014,22.21064]
[1777665029050,26.06,78355.76,0.0,-0.78818,0.00014,22.24729]
[1777665031064,26.06,78360.2,0.0,-0.78757,0.00014,22.28414]
[1777665032071,26.06,78367.27,0.0,-0.78654,0.00015,22.34876]
[1777665033078,26.06,78370.65,0.0,-0.78605,0.00015,22.37967]
[1777665034089,26.06,78373.06,0.0,-0.7857,0.00015,22.40164]
[1777665039123,26.06,78373.46,0.0,-0.78565,0.00015,22.40483]
[1777665040505,26.06,78373.63,0.0,-0.78563,0.00015,22.40636]
[1777665044158,26.06,78368.86,0.0,-0.78633,0.00015,22.36261]
[1777665045165,26.06,78365.47,0.0,-0.78682,0.00015,22.33141]
[1777665046172,26.06,78363.45,0.0,-0.78712,0.00015,22.31277]
[1777665048186,26.06,78359.96,0.0,-0.78763,0.00014,22.28055]
[1777665049193,26.06,78358.62,0.0,-0.78782,0.00014,22.26818]
[1777665050200,26.06,78360.31,0.0,-0.78758,0.00014,22.28361]
[1777665052214,26.06,78365.21,0.0,-0.78687,0.00015,22.32833]
[1777665053221,26.06,78367.43,0.0,-0.78655,0.00015,22.34868]
[1777665058256,26.06,78366.96,0.0,-0.78662,0.00015,22.34431]
[1777665059262,26.06,78369.24,0.0,-0.78629,0.00015,22.36516]
[1777665060270,26.06,78372.03,0.0,-0.78588,0.00015,22.39066]
[1777665061277,26.06,78378.66,0.0,-0.78491,0.00015,22.4512]
[1777665063291,26.06,78377.94,0.0,-0.78502,0.00015,22.44437]
[1777665064298,26.06,78374.51,0.0,-0.78553,0.00015,22.41287]
[1777665069333,26.06,78375.18,0.0,-0.78544,0.00015,22.41836]
[1777665075375,26.06,78376.18,0.0,-0.7853,0.00015,22.42686]
[1777665078397,26.06,78381.17,0.0,-0.78458,0.00015,22.47216]
[1777665080015,26.06,78383.0,0.0,-0.78431,0.00015,22.48881]
[1777665080411,26.06,78387.27,0.0,-0.78369,0.00015,22.52777]
[1777665084439,26.06,78391.49,0.0,-0.78307,0.00015,22.56618]
[1777665085446,26.05,78385.89,0.0,-0.78389,0.00015,22.51495]
[1777665088467,26.05,78383.83,0.0,-0.7842,0.00015,22.49588]
[1777665093502,26.05,78389.13,0.0,-0.78346,0.00015,22.54004]
[1777665099543,26.05,78389.77,0.0,-0.78337,0.00015,22.54514]
[1777665105586,26.05,78391.56,0.0,-0.78313,0.00015,22.56066]
[1777665107600,26.05,78394.56,0.0,-0.78269,0.00015,22.58767]
[1777665108606,26.05,78403.73,0.0,-0.78134,0.00015,22.67108]
[1777665110621,26.05,78401.15,0.0,-0.78172,0.00015,22.64744]
[1777665111628,26.05,78398.86,0.0,-0.78206,0.00015,22.62654]
[1777665113641,26.05,78397.1,0.0,-0.78232,0.00015,22.61045]
[1777665115655,26.05,78399.72,0.0,-0.78194,0.00015,22.63423]
[1777665120691,26.05,78398.46,0.0,-0.78213,0.00015,22.62245]
[1777665125726,26.05,78399.49,0.0,-0.78198,0.00015,22.63173]
[1777665128746,26.05,78396.94,0.0,-0.78235,0.00015,22.60857]
[1777665131769,26.05,78399.45,0.0,-0.78199,0.00015,22.63091]
[1777665134791,26.05,78403.41,0.0,-0.78142,0.00015,22.66654]
[1777665139825,26.05,78411.05,0.0,-0.78029,0.00015,22.73583]
[1777665141645,26.05,78412.25,0.0,-0.78011,0.00015,22.74664]
[1777665141693,26.05,78412.25,0.0,-0.78011,0.00015,22.74664]
[1777665141837,26.05,78412.25,0.0,-0.78011,0.00015,22.74664]
[1777665141839,26.05,78409.22,0.0,-0.78056,0.00015,22.71906]
[1777665144860,26.05,78411.73,0.0,-0.78019,0.00015,22.74168]
[1777665149895,26.05,78413.73,0.0,-0.7799,0.00015,22.75948]
[1777665150902,26.05,78411.41,0.0,-0.78025,0.00015,22.73837]
[1777665152915,26.05,78407.85,0.0,-0.7808,0.00015,22.70235]
[1777665154930,26.05,78411.74,0.0,-0.78022,0.00015,22.73765]
[1777665156944,26.05,78409.67,0.0,-0.78053,0.00015,22.7188]
[1777665158958,26.05,78413.07,0.0,-0.78003,0.00015,22.74961]
[1777665159965,26.04,78410.4,0.0,-0.78042,0.00015,22.72535]
[1777665160972,26.04,78407.96,0.0,-0.78078,0.00015,22.70319]
[1777665165000,26.04,78397.63,0.0,-0.78231,0.00015,22.60919]
[1777665166007,26.04,78394.4,0.0,-0.78278,0.00015,22.57971]
[1777665167014,26.04,78386.02,0.0,-0.78401,0.00015,22.50327]
[1777665168020,26.04,78379.26,0.0,-0.78501,0.00015,22.44138]
[1777665173056,26.04,78381.12,0.0,-0.78474,0.00015,22.4581]
[1777665174063,26.04,78379.35,0.0,-0.785,0.00015,22.44182]
[1777665177084,26.04,78377.5,0.0,-0.78527,0.00015,22.42466]
[1777665178091,26.04,78369.58,0.0,-0.78643,0.00015,22.35211]
[1777665181113,26.04,78372.49,0.0,-0.78601,0.00015,22.37824]
[1777665182120,26.04,78375.81,0.0,-0.78553,0.00015,22.40862]
[1777665185141,26.04,78381.69,0.0,-0.78467,0.00015,22.46225]
[1777665186148,26.04,78385.89,0.0,-0.78406,0.00015,22.5005]
[1777665190244,26.04,78389.52,0.0,-0.78354,0.00015,22.53301]
[1777665196218,26.04,78388.64,0.0,-0.78369,0.00015,22.5238]
[1777665199239,26.04,78385.8,0.0,-0.78411,0.00015,22.49728]
[1777665204274,26.04,78385.94,0.0,-0.78411,0.00015,22.4976]
[1777665209309,26.03,78386.03,0.0,-0.78411,0.00015,22.4974]
[1777665211323,26.03,78381.69,0.0,-0.78478,0.00015,22.4537]
[1777665212330,26.03,78376.37,0.0,-0.78555,0.00015,22.405]
[1777665214344,26.03,78378.13,0.0,-0.7853,0.00015,22.42101]
[1777665215350,26.03,78379.74,0.0,-0.78506,0.00015,22.43573]
[1777665221393,26.03,78379.24,0.0,-0.78515,0.00015,22.43034]
[1777665224414,26.03,78382.72,0.0,-0.78465,0.00015,22.46176]
[1777665228442,26.03,78390.42,0.0,-0.78353,0.00015,22.53146]
[1777665229449,26.03,78393.2,0.0,-0.78313,0.00015,22.55665]
[1777665230456,26.03,78399.48,0.0,-0.78221,0.00015,22.61365]
[1777665233477,26.03,78397.3,0.0,-0.78254,0.00015,22.59287]
[1777665238514,26.02,78397.55,0.0,-0.78253,0.00015,22.59361]
[1777665240528,26.02,78395.3,0.0,-0.78287,0.00015,22.57249]
[1777665246416,26.02,78394.38,0.0,-0.78303,0.00015,22.56294]
[1777665250597,26.02,78398.38,0.0,-0.78246,0.00015,22.59787]
[1777665251605,26.02,78394.42,0.0,-0.78305,0.00015,22.56174]
[1777665252612,26.02,78386.27,0.0,-0.78424,0.00015,22.48721]
[1777665253619,26.02,78386.48,0.0,-0.78422,0.00015,22.48875]
[1777665258655,26.02,78387.32,0.0,-0.7841,0.00015,22.49645]
[1777665264697,26.02,78387.36,0.0,-0.78409,0.00015,22.49663]
[1777665269731,26.02,78387.31,0.0,-0.7841,0.00015,22.49597]
[1777665274767,26.02,78387.16,0.0,-0.78415,0.00015,22.49071]
[1777665277788,26.02,78389.18,0.0,-0.78386,0.00015,22.509]
[1777665280809,26.02,78391.14,0.0,-0.78358,0.00015,22.52664]
[1777665282823,26.02,78388.34,0.0,-0.78399,0.00015,22.50087]
[1777665287858,26.01,78386.66,0.0,-0.78424,0.00015,22.48515]
[1777665291269,26.01,78381.78,0.0,-0.78496,0.00015,22.44034]
[1777665292894,26.01,78380.17,0.0,-0.7852,0.00015,22.42528]
[1777665297929,26.01,78378.37,0.0,-0.78548,0.00015,22.4081]
[1777665300950,26.01,78355.5,0.0,-0.78881,0.00014,22.19792]
[1777665301957,26.01,78348.69,0.0,-0.7898,0.00014,22.13472]
[1777665302964,26.01,78359.32,0.0,-0.78826,0.00015,22.23258]
[1777665304443,26.01,78363.54,0.0,-0.78765,0.00015,22.27128]
[1777665304978,26.01,78365.28,0.0,-0.7874,0.00015,22.28713]
[1777665309006,26.01,78362.73,0.0,-0.78778,0.00015,22.26319]
[1777665314042,26.01,78363.13,0.0,-0.78773,0.00015,22.26655]
[1777665316056,26.01,78365.2,0.0,-0.78742,0.00015,22.28553]
[1777665318070,26.01,78366.68,0.0,-0.78721,0.00015,22.29904]
[1777665323105,26.01,78366.18,0.0,-0.78729,0.00015,22.29432]
[1777665330154,26.01,78363.46,0.0,-0.78768,0.00015,22.26936]
[1777665332168,26.01,78364.79,0.0,-0.78751,0.00015,22.27802]
[1777665338210,26.01,78365.69,0.0,-0.78737,0.00015,22.28653]
[1777665343245,26.01,78364.11,0.0,-0.7876,0.00015,22.2723]
[1777665348283,26.01,78364.78,0.0,-0.7875,0.00015,22.27885]
[1777665350297,26.01,78374.9,0.0,-0.78602,0.00015,22.37186]
[1777665351304,26.01,78380.76,0.0,-0.78516,0.00015,22.42551]
[1777665352322,26.01,78384.86,0.0,-0.78457,0.00015,22.46293]
[1777665353329,26.01,78388.36,0.0,-0.78405,0.00015,22.49495]
[1777665354336,26.01,78390.57,0.0,-0.78373,0.00015,22.51513]
[1777665359372,26.01,78392.61,0.0,-0.78343,0.00015,22.53352]
[1777665360379,26.01,78397.12,0.0,-0.78277,0.00015,22.5746]
[1777665361386,26.01,78399.8,0.0,-0.78238,0.00015,22.59891]
[1777665363400,26.01,78404.91,0.0,-0.78163,0.00015,22.64545]
[1777665364410,26.01,78407.81,0.0,-0.7812,0.00015,22.67195]
[1777665367428,26.01,78404.18,0.0,-0.78173,0.00015,22.63909]
[1777665369442,26.01,78402.24,0.0,-0.78201,0.00015,22.62162]
[1777665372463,26.01,78404.11,0.0,-0.78173,0.00015,22.63905]
[1777665377498,26.01,78404.24,0.0,-0.7817,0.00015,22.6407]
[1777665380521,26.01,78402.28,0.0,-0.78199,0.00015,22.62278]
[1777665385556,26.01,78403.12,0.0,-0.78187,0.00015,22.63032]
[1777665389584,26.01,78400.89,0.0,-0.7822,0.00015,22.60987]
[1777665391598,26.01,78395.11,0.0,-0.78308,0.00015,22.55346]
[1777665397640,26.01,78397.73,0.0,-0.78269,0.00015,22.57737]
[1777665400661,26.01,78399.6,0.0,-0.78242,0.00015,22.59432]
[1777665404689,26.01,78402.13,0.0,-0.78205,0.00015,22.61711]
[1777665406704,26.01,78404.05,0.0,-0.78177,0.00015,22.63442]
[1777665407711,26.01,78415.29,0.0,-0.78011,0.00015,22.73654]
[1777665409725,26.01,78417.37,0.0,-0.7798,0.00015,22.75537]
[1777665410731,26.01,78421.01,0.0,-0.77926,0.00015,22.78832]
[1777665415767,26.01,78418.95,0.0,-0.77958,0.00015,22.76912]
[1777665417780,26.01,78416.73,0.0,-0.77991,0.00015,22.74882]
[1777665419795,26.01,78419.94,0.0,-0.77943,0.00015,22.77785]
[1777665424829,26.01,78417.59,0.0,-0.77979,0.00015,22.7563]
[1777665429864,26.01,78417.51,0.0,-0.7798,0.00015,22.75552]
[1777665434900,26.01,78416.92,0.0,-0.77989,0.00015,22.75018]
[1777665438928,26.01,78414.47,0.0,-0.78025,0.00015,22.72799]
[1777665443963,26.01,78414.81,0.0,-0.78019,0.00015,22.73128]
[1777665445976,26.01,78411.96,0.0,-0.78061,0.00015,22.70546]
[1777665450007,26.01,78414.92,0.0,-0.78017,0.00015,22.73262]
[1777665455041,26.01,78416.05,0.0,-0.78003,0.00015,22.73942]
[1777665458062,26.01,78413.31,0.0,-0.78043,0.00015,22.71464]
[1777665462090,26.01,78421.56,0.0,-0.7792,0.00015,22.78977]
[1777665463097,26.01,78424.78,0.0,-0.77872,0.00015,22.81893]
[1777665465118,26.01,78430.81,0.0,-0.77783,0.00015,22.87343]
[1777665466120,26.01,78441.29,0.0,-0.77626,0.00015,22.96821]
[1777665467161,26.01,78441.29,0.0,-0.77626,0.00015,22.96821]
[1777665467272,26.01,78450.41,0.0,-0.7749,0.00015,23.05038]
[1777665468134,26.01,78452.98,0.0,-0.77451,0.00015,23.07352]
[1777665473142,26.01,78453.47,0.0,-0.77444,0.00015,23.07788]
[1777665478205,26.01,78459.06,0.0,-0.7736,0.00015,23.128]
[1777665479415,26.01,78459.06,0.0,-0.7736,0.00015,23.128]
[1777665479494,26.01,78462.76,0.0,-0.77304,0.00015,23.16112]
[1777665481225,26.01,78469.75,0.0,-0.77199,0.00015,23.22357]
[1777665482232,26.01,78472.08,0.0,-0.77164,0.00015,23.24429]
[1777665483239,26.01,78469.6,0.0,-0.77202,0.00015,23.22203]
[1777665488275,26.01,78465.91,0.0,-0.77258,0.00015,23.18874]
[1777665490288,26.01,78469.75,0.0,-0.772,0.00015,23.22293]
[1777665493309,26.01,78467.19,0.0,-0.77239,0.00015,23.20008]
[1777665498344,26.01,78465.44,0.0,-0.77265,0.00015,23.18435]
[1777665501365,26.01,78467.64,0.0,-0.77232,0.00015,23.20425]
[1777665503379,26.01,78449.25,0.0,-0.77509,0.00015,23.03886]
[1777665504386,26.01,78440.56,0.0,-0.7764,0.00015,22.95963]
[1777665505393,26.01,78438.65,0.0,-0.77669,0.00015,22.94248]
[1777665507407,26.01,78435.82,0.0,-0.77711,0.00015,22.91701]
[1777665509421,26.01,78438.35,0.0,-0.77673,0.00015,22.93981]
[1777665512442,26.01,78435.32,0.0,-0.77721,0.00015,22.90893]
[1777665514645,26.01,78435.29,0.0,-0.77721,0.00015,22.90878]
[1777665519491,26.01,78437.35,0.0,-0.77689,0.00015,22.92816]
[1777665522512,26.01,78434.82,0.0,-0.77726,0.00015,22.90568]
[1777665524526,26.01,78437.0,0.0,-0.77693,0.00015,22.92568]
[1777665529561,26.01,78437.59,0.0,-0.77683,0.00015,22.93172]
[1777665533589,26.01,78434.65,0.0,-0.77726,0.00015,22.90575]
[1777665537617,26.01,78432.1,0.0,-0.77763,0.00015,22.88342]
[1777665539631,26.01,78434.13,0.0,-0.77732,0.00015,22.90192]
[1777665540638,26.01,78437.62,0.0,-0.7768,0.00015,22.93351]
[1777665542652,26.01,78440.48,0.0,-0.77636,0.00015,22.95974]
[1777665544666,26.02,78437.48,0.0,-0.77681,0.00015,22.93304]
[1777665548694,26.02,78434.46,0.0,-0.77725,0.00015,22.90627]
[1777665550708,26.02,78428.11,0.0,-0.77819,0.00015,22.849]
[1777665551715,26.02,78424.85,0.0,-0.77868,0.00015,22.81954]
[1777665556750,26.02,78424.45,0.0,-0.77872,0.00015,22.81682]
[1777665560778,26.02,78421.35,0.0,-0.77916,0.00015,22.78966]
[1777665561785,26.02,78413.87,0.0,-0.78027,0.00015,22.72182]
[1777665562792,26.02,78410.51,0.0,-0.78077,0.00015,22.69135]
[1777665564806,26.02,78411.24,0.0,-0.78066,0.00015,22.69829]
[1777665565813,26.02,78415.12,0.0,-0.78008,0.00015,22.73367]
[1777665570848,26.02,78415.37,0.0,-0.78003,0.00015,22.73653]
[1777665575883,26.02,78415.75,0.0,-0.77999,0.00015,22.73683]
[1777665577897,26.02,78417.41,0.0,-0.77974,0.00015,22.75208]
[1777665579911,26.02,78415.76,0.0,-0.77998,0.00015,22.73726]
[1777665581925,26.02,78405.12,0.0,-0.78155,0.00015,22.64072]
[1777665583221,26.02,78400.85,0.0,-0.78218,0.00015,22.60184]
[1777665585953,26.02,78397.61,0.0,-0.78266,0.00015,22.57249]
[1777665586960,26.02,78390.38,0.0,-0.78372,0.00015,22.50662]
[1777665590987,26.02,78389.18,0.0,-0.7839,0.00015,22.49566]
[1777665593002,26.03,78387.61,0.0,-0.78412,0.00015,22.48146]
[1777665594388,26.03,78387.61,0.0,-0.78412,0.00015,22.48146]
[1777665594591,26.03,78387.61,0.0,-0.78412,0.00015,22.48146]
[1777665594599,26.03,78376.02,0.0,-0.78582,0.00015,22.37544]
[1777665595819,26.02,78369.13,0.0,-0.78683,0.00015,22.31214]
[1777665596028,26.02,78363.78,0.0,-0.78761,0.00015,22.26294]
[1777665597849,26.02,78363.78,0.0,-0.78761,0.00015,22.26294]
[1777665601064,26.02,78373.64,0.0,-0.78617,0.00015,22.3534]
[1777665602071,26.02,78385.95,0.0,-0.78437,0.00015,22.46601]
[1777665603078,26.02,78387.65,0.0,-0.78413,0.00015,22.48134]
[1777665606930,26.02,78391.51,0.0,-0.78355,0.00015,22.517]
[1777665606982,26.02,78391.51,0.0,-0.78355,0.00015,22.517]
[1777665607079,26.02,78391.51,0.0,-0.78355,0.00015,22.517]
[1777665611139,26.02,78397.47,0.0,-0.78269,0.00015,22.57086]
[1777665615523,26.02,78397.29,0.0,-0.78272,0.00015,22.56875]
[1777665615575,26.02,78397.29,0.0,-0.78272,0.00015,22.56875]
[1777665615575,26.02,78397.29,0.0,-0.78272,0.00015,22.56875]
[1777665615840,26.02,78397.29,0.0,-0.78272,0.00015,22.56875]
[1777665615612,26.02,78397.38,0.0,-0.78271,0.00015,22.5694]
[1777665618367,26.02,78398.37,0.0,-0.78257,0.00015,22.57806]
[1777665618434,26.02,78411.51,0.0,-0.78063,0.00015,22.69762]
[1777665619195,26.02,78411.5,0.0,-0.78063,0.00015,22.6974]
[1777665620702,26.02,78411.5,0.0,-0.78063,0.00015,22.6974]
[1777665620781,26.02,78411.5,0.0,-0.78063,0.00015,22.6974]
[1777665621776,26.02,78410.77,0.0,-0.78074,0.00015,22.69063]
[1777665625237,26.02,78398.15,0.0,-0.78261,0.00015,22.57557]
[1777665626581,26.02,78398.15,0.0,-0.78261,0.00015,22.57557]
[1777665626690,26.02,78398.15,0.0,-0.78261,0.00015,22.57557]
[1777665626835,26.02,78398.15,0.0,-0.78261,0.00015,22.57557]
[1777665626791,26.02,78391.25,0.0,-0.78363,0.00015,22.51244]
[1777665628830,26.02,78390.89,0.0,-0.78368,0.00015,22.50903]
[1777665628882,26.02,78390.89,0.0,-0.78368,0.00015,22.50903]
[1777665628839,26.02,78391.59,0.0,-0.78358,0.00015,22.5153]
[1777665629075,26.02,78391.59,0.0,-0.78358,0.00015,22.5153]
[1777665629265,26.02,78392.15,0.0,-0.7835,0.00015,22.52028]
[1777665634300,26.02,78392.1,0.0,-0.78354,0.00015,22.51551]
[1777665638328,26.02,78382.47,0.0,-0.78496,0.00015,22.42695]
[1777665640342,26.02,78381.67,0.0,-0.78508,0.00015,22.41949]
[1777665645118,26.02,78381.53,0.0,-0.78511,0.00015,22.41794]
[1777665645171,26.02,78381.53,0.0,-0.78511,0.00015,22.41794]
[1777665645331,26.02,78381.53,0.0,-0.78511,0.00015,22.41794]
[1777665649539,26.02,78381.16,0.0,-0.78517,0.00015,22.41427]
[1777665649580,26.02,78381.16,0.0,-0.78517,0.00015,22.41427]
[1777665649592,26.02,78381.16,0.0,-0.78517,0.00015,22.41427]
[1777665649650,26.02,78381.31,0.0,-0.78515,0.00015,22.41557]
[1777665655448,26.02,78381.85,0.0,-0.78507,0.00015,22.42013]
[1777665655967,26.02,78381.85,0.0,-0.78507,0.00015,22.42013]
[1777665656090,26.02,78381.85,0.0,-0.78507,0.00015,22.42013]
[1777665656296,26.02,78381.85,0.0,-0.78507,0.00015,22.42013]
[1777665656341,26.02,78381.85,0.0,-0.78507,0.00015,22.42013]
[1777665656455,26.02,78374.67,0.0,-0.78613,0.00015,22.35413]
[1777665657083,26.02,78374.67,0.0,-0.78613,0.00015,22.35413]
[1777665660437,26.02,78370.22,0.0,-0.78678,0.00015,22.31313]
[1777665660459,26.02,78370.22,0.0,-0.78678,0.00015,22.31313]
[1777665660591,26.02,78370.22,0.0,-0.78678,0.00015,22.31313]
[1777665663504,26.02,78380.1,0.0,-0.78532,0.00015,22.40449]
[1777665666421,26.02,78381.3,0.0,-0.78511,0.00015,22.41765]
[1777665666492,26.02,78381.3,0.0,-0.78511,0.00015,22.41765]
[1777665666577,26.02,78381.3,0.0,-0.78511,0.00015,22.41765]
[1777665666593,26.03,78375.46,0.0,-0.78592,0.00015,22.36718]
[1777665668712,26.03,78374.41,0.0,-0.78601,0.00015,22.36113]
[1777665668776,26.03,78374.41,0.0,-0.78601,0.00015,22.36113]
[1777665668840,26.03,78374.41,0.0,-0.78601,0.00015,22.36113]
[1777665671564,26.06,78363.06,0.0,-0.78739,0.00015,22.27358]
[1777665673578,26.08,78360.55,0.0,-0.78758,0.00014,22.26145]
[1777665675192,26.09,78359.94,0.0,-0.78758,0.00014,22.26135]
[1777665675243,26.09,78359.94,0.0,-0.78758,0.00014,22.26135]
[1777665675328,26.09,78359.94,0.0,-0.78758,0.00014,22.26135]
[1777665675635,26.09,78359.94,0.0,-0.78758,0.00014,22.26135]
[1777665675687,26.09,78359.94,0.0,-0.78758,0.00014,22.26135]
[1777665675834,26.09,78359.94,0.0,-0.78758,0.00014,22.26135]
[1777665675912,26.1,78360.5,0.0,-0.78741,0.00014,22.27196]
[1777665680299,26.14,78357.94,0.0,-0.78744,0.00014,22.26956]
[1777665680327,26.14,78357.94,0.0,-0.78744,0.00014,22.26956]
[1777665680332,26.14,78357.94,0.0,-0.78744,0.00014,22.26956]
[1777665684635,26.18,78354.4,0.0,-0.7876,0.00014,22.2584]
[1777665684687,26.18,78354.4,0.0,-0.7876,0.00014,22.2584]
[1777665684838,26.18,78354.4,0.0,-0.7876,0.00014,22.2584]
[1777665691532,26.24,78357.36,0.0,-0.78662,0.00014,22.31919]
[1777665691584,26.24,78357.36,0.0,-0.78662,0.00014,22.31919]
[1777665691585,26.24,78357.36,0.0,-0.78662,0.00014,22.31919]
[1777665696740,26.28,78355.33,0.0,-0.78652,0.00014,22.32226]
[1777665697513,26.28,78355.33,0.0,-0.78652,0.00014,22.32226]
[1777665697550,26.28,78355.33,0.0,-0.78652,0.00014,22.32226]
[1777665697577,26.28,78355.33,0.0,-0.78652,0.00014,22.32226]
[1777665700129,26.3,78355.41,0.0,-0.78632,0.00014,22.33497]
[1777665700181,26.3,78355.41,0.0,-0.78632,0.00014,22.33497]
[1777665700326,26.3,78355.41,0.0,-0.78632,0.00014,22.33497]
[1777665700768,26.31,78355.52,0.0,-0.78624,0.00014,22.33982]
[1777665705502,26.32,78355.9,0.0,-0.7861,0.00014,22.3481]
[1777665705583,26.32,78355.9,0.0,-0.7861,0.00014,22.3481]
[1777665705793,26.32,78355.9,0.0,-0.7861,0.00014,22.3481]
[1777665708013,26.33,78359.54,0.0,-0.78546,0.00014,22.38791]
[1777665708065,26.33,78359.54,0.0,-0.78546,0.00014,22.38791]
[1777665708081,26.33,78359.54,0.0,-0.78546,0.00014,22.38791]
[1777665708824,26.34,78359.61,0.0,-0.7854,0.00014,22.3916]
[1777665711370,26.34,78359.65,0.0,-0.78534,0.00014,22.39522]
[1777665711577,26.34,78359.65,0.0,-0.78534,0.00014,22.39522]
[1777665712335,26.34,78360.23,0.0,-0.78526,0.00014,22.40076]
[1777665712852,26.34,78359.4,0.0,-0.78537,0.00014,22.39355]
[1777665713859,26.35,78359.79,0.0,-0.78531,0.00014,22.39738]
[1777665715022,26.35,78359.79,0.0,-0.78531,0.00014,22.39738]
[1777665715074,26.35,78359.79,0.0,-0.78531,0.00014,22.39738]
[1777665715325,26.35,78359.79,0.0,-0.78531,0.00014,22.39738]
[1777665715426,26.35,78359.79,0.0,-0.7853,0.00014,22.39799]
[1777665719901,26.35,78359.39,0.0,-0.78534,0.00014,22.39563]
[1777665720908,26.35,78361.05,0.0,-0.78509,0.00014,22.41097]
[1777665721915,26.35,78362.0,0.0,-0.78495,0.00014,22.41986]
[1777665723928,26.35,78361.05,0.0,-0.78508,0.00014,22.41189]
[1777665725945,26.35,78359.52,0.0,-0.78529,0.00014,22.3987]
[1777665726952,26.35,78360.38,0.0,-0.78516,0.00014,22.40681]
[1777665728537,26.35,78360.56,0.0,-0.78512,0.00014,22.40877]
[1777665728577,26.35,78360.56,0.0,-0.78512,0.00014,22.40877]
[1777665728589,26.35,78360.56,0.0,-0.78512,0.00014,22.40877]
[1777665728966,26.35,78360.65,0.0,-0.78511,0.00014,22.40992]
[1777665731987,26.36,78359.08,0.0,-0.78532,0.00014,22.39673]
[1777665732994,26.36,78358.68,0.0,-0.78537,0.00014,22.39345]
[1777665734001,26.36,78356.7,0.0,-0.78565,0.00014,22.3759]
[1777665735196,26.36,78356.7,0.0,-0.78565,0.00014,22.3759]
[1777665735336,26.36,78356.7,0.0,-0.78565,0.00014,22.3759]
[1777665735390,26.36,78356.4,0.0,-0.78568,0.00014,22.37393]
[1777665737024,26.36,78349.23,0.0,-0.78671,0.00014,22.30943]
[1777665740045,26.36,78347.16,0.0,-0.78698,0.00014,22.29202]
[1777665741099,26.36,78347.16,0.0,-0.78698,0.00014,22.29202]
[1777665741155,26.36,78347.16,0.0,-0.78698,0.00014,22.29202]
[1777665741332,26.36,78347.16,0.0,-0.78698,0.00014,22.29202]
[1777665741433,26.36,78347.23,0.0,-0.78696,0.00014,22.29361]
[1777665747095,26.37,78350.12,0.0,-0.7865,0.00014,22.32212]
[1777665751727,26.37,78352.7,0.0,-0.78611,0.00014,22.34674]
[1777665751778,26.37,78352.7,0.0,-0.78611,0.00014,22.34674]
[1777665751831,26.37,78352.7,0.0,-0.78611,0.00014,22.34674]
[1777665751932,26.37,78352.66,0.0,-0.78613,0.00014,22.3435]
[1777665755152,26.37,78357.01,0.0,-0.78548,0.00014,22.38396]
[1777665756159,26.37,78355.33,0.0,-0.78572,0.00014,22.36915]
[1777665757166,26.37,78354.53,0.0,-0.78583,0.00014,22.36225]
[1777665759777,26.38,78353.83,0.0,-0.78592,0.00014,22.35662]
[1777665759830,26.38,78353.83,0.0,-0.78592,0.00014,22.35662]
[1777665759878,26.38,78354.08,0.0,-0.78587,0.00014,22.35924]
[1777665760239,26.38,78354.08,0.0,-0.78587,0.00014,22.35924]
[1777665761194,26.38,78355.73,0.0,-0.78562,0.00014,22.37486]
[1777665762201,26.38,78356.8,0.0,-0.78546,0.00014,22.38486]
[1777665765222,26.38,78356.58,0.0,-0.78549,0.00014,22.38352]
[1777665766229,26.38,78356.23,0.0,-0.78553,0.00014,22.381]
[1777665767087,26.38,78356.23,0.0,-0.78553,0.00014,22.381]
[1777665767131,26.38,78356.23,0.0,-0.78553,0.00014,22.381]
[1777665767329,26.38,78356.23,0.0,-0.78553,0.00014,22.381]
[1777665767430,26.38,78356.23,0.0,-0.78552,0.00014,22.38132]
[1777665768245,26.38,78351.53,0.0,-0.78619,0.00014,22.33916]
[1777665769252,26.39,78344.42,0.0,-0.78718,0.00014,22.27694]
[1777665774287,26.39,78340.46,0.0,-0.78772,0.00014,22.24254]
[1777665775869,26.39,78340.46,0.0,-0.78772,0.00014,22.24254]
[1777665775881,26.39,78340.46,0.0,-0.78772,0.00014,22.24254]
[1777665775970,26.39,78339.72,0.0,-0.78782,0.00014,22.23615]
[1777665776080,26.39,78339.72,0.0,-0.78782,0.00014,22.23615]
[1777665781950,26.39,78345.57,0.0,-0.78695,0.00014,22.29103]
[1777665782002,26.39,78345.57,0.0,-0.78695,0.00014,22.29103]
[1777665781999,26.39,78345.46,0.0,-0.78696,0.00014,22.29044]
[1777665782082,26.39,78345.46,0.0,-0.78696,0.00014,22.29044]
[1777665782343,26.39,78344.29,0.0,-0.78712,0.00014,22.28025]
[1777665787378,26.4,78345.01,0.0,-0.78699,0.00014,22.28877]
[1777665792559,26.4,78344.05,0.0,-0.7871,0.00014,22.28165]
[1777665792589,26.4,78344.05,0.0,-0.7871,0.00014,22.28165]
[1777665792611,26.4,78344.05,0.0,-0.7871,0.00014,22.28165]
[1777665792647,26.4,78344.29,0.0,-0.78706,0.00014,22.28422]
[1777665797312,26.4,78346.87,0.0,-0.78667,0.00014,22.30872]
[1777665797336,26.4,78346.87,0.0,-0.78667,0.00014,22.30872]
[1777665797447,26.4,78346.59,0.0,-0.7867,0.00014,22.3069]
[1777665802483,26.41,78347.36,0.0,-0.78656,0.00014,22.31562]
[1777665804497,26.41,78356.61,0.0,-0.78522,0.00014,22.39983]
[1777665805505,26.41,78358.4,0.0,-0.78495,0.00014,22.41622]
[1777665806511,26.41,78358.78,0.0,-0.7849,0.00014,22.41987]
[1777665807480,26.41,78358.78,0.0,-0.7849,0.00014,22.41987]
[1777665807531,26.41,78358.78,0.0,-0.7849,0.00014,22.41987]
[1777665807583,26.41,78358.78,0.0,-0.7849,0.00014,22.41987]
[1777665807677,26.41,78358.69,0.0,-0.78491,0.00014,22.41929]
[1777665812553,26.41,78356.68,0.0,-0.7852,0.00014,22.39867]
[1777665814566,26.41,78354.1,0.0,-0.78556,0.00014,22.37593]
[1777665817588,26.41,78354.7,0.0,-0.78546,0.00014,22.38222]
[1777665818595,26.42,78355.22,0.0,-0.78538,0.00014,22.3872]
[1777665820609,26.42,78354.83,0.0,-0.78543,0.00014,22.38425]
[1777665821609,26.42,78354.83,0.0,-0.78543,0.00014,22.38425]
[1777665821734,26.42,78354.83,0.0,-0.78543,0.00014,22.38425]
[1777665821827,26.42,78354.83,0.0,-0.78543,0.00014,22.38425]
[1777665821835,26.42,78354.76,0.0,-0.78543,0.00014,22.38391]
[1777665823630,26.42,78355.15,0.0,-0.78537,0.00014,22.38801]
[1777665827658,26.42,78355.01,0.0,-0.78537,0.00014,22.38789]
[1777665830679,26.42,78355.08,0.0,-0.78535,0.00014,22.38939]
[1777665831686,26.42,78355.18,0.0,-0.78533,0.00014,22.39058]
[1777665832693,26.42,78355.43,0.0,-0.78529,0.00014,22.39312]
[1777665833246,26.42,78355.43,0.0,-0.78529,0.00014,22.39312]
[1777665833297,26.42,78355.43,0.0,-0.78529,0.00014,22.39312]
[1777665833328,26.42,78355.43,0.0,-0.78529,0.00014,22.39312]
[1777665833399,26.42,78355.43,0.0,-0.78528,0.00014,22.39341]
[1777665834706,26.42,78355.1,0.0,-0.78532,0.00014,22.39072]
[1777665835714,26.42,78355.25,0.0,-0.7853,0.00014,22.39236]
[1777665839742,26.43,78355.08,0.0,-0.7853,0.00014,22.39198]
[1777665842763,26.43,78355.32,0.0,-0.78525,0.00014,22.39501]
[1777665843769,26.43,78355.21,0.0,-0.78526,0.00014,22.39431]
[1777665845784,26.43,78355.34,0.0,-0.78524,0.00014,22.39605]
[1777665847798,26.43,78355.46,0.0,-0.78521,0.00014,22.39771]
[1777665848805,26.43,78355.3,0.0,-0.78523,0.00014,22.39655]
[1777665850821,26.43,78354.32,0.0,-0.78536,0.00014,22.38828]
[1777665854793,26.43,78352.5,0.0,-0.78561,0.00014,22.37277]
[1777665854836,26.43,78352.5,0.0,-0.78561,0.00014,22.37277]
[1777665854846,26.43,78352.5,0.0,-0.78561,0.00014,22.37277]
[1777665854894,26.43,78352.04,0.0,-0.78567,0.00014,22.36894]
[1777665856366,26.44,78352.58,0.0,-0.78559,0.00014,22.37412]
[1777665856583,26.44,78352.58,0.0,-0.78559,0.00014,22.37412]
[1777665856678,26.44,78352.58,0.0,-0.78558,0.00014,22.37443]
[1777665861897,26.44,78353.03,0.0,-0.78549,0.00014,22.38002]
[1777665864573,26.44,78353.17,0.0,-0.78546,0.00014,22.38187]
[1777665864625,26.44,78353.17,0.0,-0.78546,0.00014,22.38187]
[1777665864834,26.44,78353.17,0.0,-0.78546,0.00014,22.38187]
[1777665864918,26.44,78353.69,0.0,-0.78538,0.00014,22.38686]
[1777665866931,26.44,78356.22,0.0,-0.78501,0.00014,22.41023]
[1777665867939,26.44,78356.69,0.0,-0.78493,0.00014,22.41472]
[1777665868945,26.44,78360.49,0.0,-0.78438,0.00014,22.44918]
[1777665869953,26.44,78369.71,0.0,-0.78305,0.00014,22.53228]
[1777665872749,26.44,78369.67,0.0,-0.78307,0.00014,22.52851]
[1777665872794,26.44,78369.67,0.0,-0.78307,0.00014,22.52851]
[1777665872832,26.44,78369.67,0.0,-0.78307,0.00014,22.52851]
[1777665872974,26.44,78369.61,0.0,-0.78308,0.00014,22.52825]
[1777665877002,26.45,78370.66,0.0,-0.78291,0.00014,22.53878]
[1777665878009,26.45,78371.49,0.0,-0.78278,0.00014,22.54648]
[1777665881220,26.45,78371.74,0.0,-0.78273,0.00014,22.54945]
[1777665881272,26.45,78371.74,0.0,-0.78273,0.00014,22.54945]
[1777665881328,26.45,78371.74,0.0,-0.78273,0.00014,22.54945]
[1777665882038,26.45,78371.85,0.0,-0.78272,0.00014,22.55051]
[1777665883045,26.45,78370.75,0.0,-0.78286,0.00014,22.5413]
[1777665889087,26.45,78370.8,0.0,-0.78285,0.00014,22.54214]
[1777665891946,26.45,78370.8,0.0,-0.78285,0.00014,22.54214]
[1777665891996,26.45,78370.8,0.0,-0.78285,0.00014,22.54214]
[1777665892078,26.45,78370.8,0.0,-0.78285,0.00014,22.54214]
[1777665892108,26.45,78371.26,0.0,-0.78278,0.00014,22.54675]
[1777665897143,26.45,78371.22,0.0,-0.78278,0.00014,22.5467]
[1777665901171,26.45,78365.89,0.0,-0.78355,0.00014,22.4989]
[1777665902178,26.45,78353.78,0.0,-0.78529,0.00014,22.38992]
[1777665904193,26.45,78351.08,0.0,-0.78568,0.00014,22.36551]
[1777665906096,26.45,78351.08,0.0,-0.78568,0.00014,22.36551]
[1777665906148,26.45,78351.08,0.0,-0.78568,0.00014,22.36551]
[1777665906132,26.45,78350.97,0.0,-0.7857,0.00014,22.36463]
[1777665906339,26.45,78350.97,0.0,-0.7857,0.00014,22.36463]
[1777665906436,26.45,78351.08,0.0,-0.78568,0.00014,22.36568]
[1777665912249,26.45,78351.29,0.0,-0.78565,0.00014,22.36787]
[1777665916477,26.45,78351.98,0.0,-0.78554,0.00014,22.37428]
[1777665916529,26.45,78351.98,0.0,-0.78554,0.00014,22.37428]
[1777665916589,26.45,78351.98,0.0,-0.78554,0.00014,22.37428]
[1777665916687,26.45,78351.98,0.0,-0.78554,0.00014,22.37442]
[1777665922319,26.45,78353.56,0.0,-0.78531,0.00014,22.38902]
[1777665924053,26.45,78353.56,0.0,-0.78531,0.00014,22.38902]
[1777665924080,26.45,78353.56,0.0,-0.78531,0.00014,22.38902]
[1777665924154,26.45,78350.96,0.0,-0.78568,0.00014,22.36574]
[1777665927314,26.45,78350.96,0.0,-0.78567,0.00014,22.36605]
[1777665931476,26.45,78348.96,0.0,-0.78595,0.00014,22.34847]
[1777665931568,26.45,78348.96,0.0,-0.78595,0.00014,22.34847]
[1777665931583,26.45,78348.96,0.0,-0.78595,0.00014,22.34847]
[1777665931681,26.45,78347.22,0.0,-0.78623,0.00014,22.32925]
[1777665938431,26.46,78345.19,0.0,-0.7865,0.00014,22.31217]
[1777665940383,26.46,78345.37,0.0,-0.78647,0.00014,22.31397]
[1777665940435,26.46,78345.37,0.0,-0.78647,0.00014,22.31397]
[1777665940577,26.46,78345.37,0.0,-0.78647,0.00014,22.31397]
[1777665940676,26.46,78343.45,0.0,-0.78674,0.00014,22.29682]
[1777665943466,26.46,78337.45,0.0,-0.78759,0.00014,22.24323]
[1777665945174,26.46,78337.45,0.0,-0.78759,0.00014,22.24323]
[1777665945175,26.46,78334.89,0.0,-0.78795,0.00014,22.22035]
[1777665945211,26.46,78334.89,0.0,-0.78795,0.00014,22.22035]
[1777665945339,26.46,78334.89,0.0,-0.78795,0.00014,22.22035]
[1777665945480,26.46,78334.91,0.0,-0.78794,0.00014,22.2208]
[1777665946410,26.46,78334.91,0.0,-0.78794,0.00014,22.2208]
[1777665946462,26.46,78334.91,0.0,-0.78794,0.00014,22.2208]
[1777665946487,26.46,78334.0,0.0,-0.78807,0.00014,22.21285]
[1777665947494,26.46,78332.33,0.0,-0.7883,0.00014,22.19803]
[1777665949508,26.46,78327.88,0.0,-0.78893,0.00014,22.15835]
[1777665952425,26.46,78327.33,0.0,-0.789,0.00014,22.15364]
[1777665952473,26.46,78327.33,0.0,-0.789,0.00014,22.15364]
[1777665952583,26.46,78327.33,0.0,-0.789,0.00014,22.15364]
[1777665952677,26.46,78327.95,0.0,-0.78891,0.00014,22.15939]
[1777665958571,26.46,78328.34,0.0,-0.78885,0.00014,22.16361]
[1777665961869,26.46,78328.29,0.0,-0.78885,0.00014,22.16334]
[1777665961921,26.46,78328.29,0.0,-0.78885,0.00014,22.16334]
[1777665962090,26.46,78328.29,0.0,-0.78885,0.00014,22.16334]
[1777665962181,26.46,78328.11,0.0,-0.78887,0.00014,22.16181]
[1777665963606,26.46,78327.51,0.0,-0.78896,0.00014,22.15655]
[1777665964613,26.46,78331.14,0.0,-0.78844,0.00014,22.18949]
[1777665965619,26.46,78332.33,0.0,-0.78827,0.00014,22.2003]
[1777665966624,26.46,78332.33,0.0,-0.78827,0.00014,22.2003]
[1777665966676,26.46,78332.33,0.0,-0.78827,0.00014,22.2003]
[1777665966725,26.46,78332.36,0.0,-0.78826,0.00014,22.20061]
[1777665967635,26.46,78330.73,0.0,-0.78849,0.00014,22.1859]
[1777665968336,26.46,78330.73,0.0,-0.78849,0.00014,22.1859]
[1777665968642,26.46,78332.15,0.0,-0.78829,0.00014,22.19879]
[1777665970655,26.46,78331.19,0.0,-0.78843,0.00014,22.1901]
[1777665977195,26.46,78331.3,0.0,-0.78841,0.00014,22.19109]
[1777665977211,26.46,78331.3,0.0,-0.78841,0.00014,22.19109]
[1777665976697,26.46,78333.61,0.0,-0.78808,0.00014,22.21197]
[1777665978076,26.46,78333.61,0.0,-0.78808,0.00014,22.21197]
[1777665978177,26.46,78336.68,0.0,-0.78764,0.00014,22.23968]
[1777665983747,26.46,78336.33,0.0,-0.7877,0.00014,22.23617]
[1777665984754,26.46,78342.19,0.0,-0.78686,0.00014,22.28903]
[1777665986768,26.46,78335.93,0.0,-0.78776,0.00014,22.23229]
[1777665989789,26.46,78334.21,0.0,-0.788,0.00014,22.2172]
[1777665994825,26.47,78328.67,0.0,-0.7888,0.00014,22.16432]
[1777665995831,26.47,78330.01,0.0,-0.78861,0.00014,22.17667]
[1777665997846,26.47,78331.26,0.0,-0.78842,0.00014,22.18841]
[1777665999859,26.47,78330.31,0.0,-0.78855,0.00014,22.18022]
[1777666005901,26.47,78326.54,0.0,-0.78907,0.00014,22.14733]
[1777666006909,26.47,78330.23,0.0,-0.78854,0.00014,22.18095]
[1777666007916,26.47,78327.74,0.0,-0.78889,0.00014,22.15863]
[1777666012950,26.47,78329.8,0.0,-0.78858,0.00014,22.17836]
[1777666018993,26.48,78330.05,0.0,-0.78852,0.00014,22.18176]
[1777666021007,26.48,78327.43,0.0,-0.78889,0.00014,22.15843]
[1777666022014,26.48,78323.36,0.0,-0.78947,0.00014,22.12181]
[1777666023022,26.48,78322.19,0.0,-0.78963,0.00014,22.11147]
[1777666024028,26.48,78322.62,0.0,-0.78956,0.00014,22.11563]
[1777666030070,26.48,78325.2,0.0,-0.78917,0.00014,22.14051]
[1777666033091,26.48,78321.69,0.0,-0.78966,0.00014,22.10918]
[1777666034097,26.48,78320.57,0.0,-0.78982,0.00014,22.09909]
[1777666035105,26.48,78319.53,0.0,-0.78997,0.00014,22.08974]
[1777666036112,26.48,78318.06,0.0,-0.79018,0.00014,22.07649]
[1777666037119,26.48,78307.24,0.0,-0.79171,0.00014,21.97843]
[1777666038126,26.48,78303.91,0.0,-0.79217,0.00014,21.94839]
[1777666044168,26.48,78308.21,0.0,-0.79154,0.00014,21.9888]
[1777666046182,26.48,78312.52,0.0,-0.79093,0.00014,22.02813]
[1777666052224,26.49,78312.31,0.0,-0.79097,0.00014,22.02337]
[1777666054238,26.49,78307.85,0.0,-0.7916,0.00014,21.98321]
[1777666059273,26.49,78307.23,0.0,-0.79167,0.00014,21.97855]
[1777666062295,26.49,78312.12,0.0,-0.79097,0.00014,22.02355]
[1777666067329,26.49,78313.13,0.0,-0.79081,0.00014,22.03345]
[1777666072363,26.49,78312.56,0.0,-0.79088,0.00014,22.029]
[1777666077399,26.49,78316.71,0.0,-0.79028,0.00014,22.0673]
[1777666079413,26.49,78317.61,0.0,-0.79015,0.00014,22.07565]
[1777666080420,26.49,78318.0,0.0,-0.7901,0.00014,22.07927]
[1777666081427,26.49,78317.2,0.0,-0.79021,0.00014,22.07209]
[1777666082434,26.49,78319.06,0.0,-0.78994,0.00014,22.089]
[1777666083441,26.49,78326.44,0.0,-0.78889,0.00014,22.15583]
[1777666084447,26.49,78328.26,0.0,-0.78863,0.00014,22.17233]
[1777666087469,26.49,78329.76,0.0,-0.78842,0.00014,22.18577]
[1777666088476,26.49,78327.59,0.0,-0.78873,0.00014,22.16611]
[1777666089483,26.49,78326.3,0.0,-0.78891,0.00014,22.1544]
[1777666091497,26.49,78328.78,0.0,-0.78856,0.00014,22.17677]
[1777666092503,26.49,78329.82,0.0,-0.78841,0.00014,22.18615]
[1777666097538,26.49,78329.44,0.0,-0.78847,0.00014,22.18249]
[1777666102574,26.49,78329.25,0.0,-0.7885,0.00014,22.18063]
[1777666107609,26.49,78327.87,0.0,-0.7887,0.00014,22.16805]
[1777666112644,26.49,78327.28,0.0,-0.78881,0.00014,22.15906]
[1777666115665,26.49,78325.37,0.0,-0.78908,0.00014,22.14183]
[1777666117679,26.49,78322.31,0.0,-0.78951,0.00014,22.11421]
[1777666118686,26.49,78321.74,0.0,-0.78959,0.00014,22.10911]
[1777666122714,26.49,78320.79,0.0,-0.78972,0.00014,22.10077]
[1777666123721,26.49,78311.62,0.0,-0.79102,0.00014,22.01769]
[1777666125734,26.49,78309.81,0.0,-0.79128,0.00014,22.00145]
[1777666130770,26.49,78308.91,0.0,-0.7914,0.00014,21.99372]
[1777666136812,26.5,78309.39,0.0,-0.79132,0.00014,21.99898]
[1777666141847,26.5,78311.52,0.0,-0.791,0.00014,22.01908]
[1777666146882,26.5,78311.06,0.0,-0.79106,0.00014,22.01555]
[1777666151917,26.5,78313.6,0.0,-0.79069,0.00014,22.03901]
[1777666156952,26.5,78313.98,0.0,-0.79063,0.00014,22.04282]
[1777666161987,26.5,78310.93,0.0,-0.79106,0.00014,22.01554]
[1777666168029,26.5,78310.92,0.0,-0.79105,0.00014,22.016]
[1777666173065,26.5,78311.49,0.0,-0.79099,0.00014,22.01734]
[1777666180114,26.5,78311.61,0.0,-0.79097,0.00014,22.01872]
[1777666185149,26.5,78311.91,0.0,-0.79093,0.00014,22.02176]
[1777666186156,26.5,78316.89,0.0,-0.79022,0.00014,22.06693]
[1777666187163,26.5,78316.71,0.0,-0.79024,0.00014,22.06531]
[1777666188169,26.5,78317.62,0.0,-0.79011,0.00014,22.07356]
[1777666189177,26.5,78314.91,0.0,-0.7905,0.00014,22.04903]
[1777666195220,26.5,78313.95,0.0,-0.79063,0.00014,22.04056]
[1777666201261,26.5,78314.63,0.0,-0.79053,0.00014,22.047]
[1777666206297,26.5,78309.76,0.0,-0.79121,0.00014,22.0032]
[1777666212339,26.51,78308.96,0.0,-0.79132,0.00014,21.9966]
[1777666216367,26.51,78301.09,0.0,-0.79242,0.00014,21.92563]
[1777666218381,26.51,78298.02,0.0,-0.79285,0.00014,21.89782]
[1777666220401,26.51,78302.85,0.0,-0.79217,0.00014,21.94179]
[1777666224431,26.51,78307.2,0.0,-0.79156,0.00014,21.9812]
[1777666225438,26.51,78311.51,0.0,-0.79095,0.00014,22.02041]
[1777666230473,26.51,78312.22,0.0,-0.79084,0.00014,22.02723]
[1777666237522,26.51,78311.72,0.0,-0.79092,0.00014,22.01957]
[1777666241550,26.51,78315.39,0.0,-0.7904,0.00014,22.05314]
[1777666247592,26.51,78314.98,0.0,-0.79045,0.00014,22.04972]
[1777666253634,26.51,78313.11,0.0,-0.79071,0.00014,22.03309]
[1777666256655,26.51,78309.44,0.0,-0.79123,0.00014,21.9997]
[1777666260683,26.51,78305.46,0.0,-0.7918,0.00014,21.96338]
[1777666265718,26.51,78304.16,0.0,-0.79198,0.00014,21.95153]
[1777666272767,26.51,78304.27,0.0,-0.79197,0.00014,21.95263]
[1777666277802,26.51,78305.7,0.0,-0.79176,0.00014,21.96573]
[1777666282836,26.51,78304.37,0.0,-0.79195,0.00014,21.95388]
[1777666287872,26.51,78301.06,0.0,-0.79241,0.00014,21.92413]
[1777666292907,26.51,78302.51,0.0,-0.79222,0.00014,21.93406]
[1777666297942,26.51,78301.46,0.0,-0.79236,0.00014,21.92496]
[1777666302976,26.51,78301.82,0.0,-0.79231,0.00014,21.92867]
[1777666308012,26.51,78301.17,0.0,-0.79239,0.00014,21.92318]
[1777666310026,26.51,78296.11,0.0,-0.7931,0.00014,21.87745]
[1777666317075,26.52,78295.82,0.0,-0.79313,0.00014,21.8758]
[1777666323117,26.52,78295.95,0.0,-0.7931,0.00014,21.87773]
[1777666328153,26.52,78296.65,0.0,-0.79299,0.00014,21.8847]
[1777666333188,26.52,78296.76,0.0,-0.79296,0.00014,21.88636]
[1777666337216,26.52,78303.72,0.0,-0.79197,0.00014,21.95027]
[1777666342251,26.52,78299.78,0.0,-0.7925,0.00014,21.91573]
[1777666347286,26.53,78302.51,0.0,-0.7921,0.00014,21.94198]
[1777666352321,26.53,78304.04,0.0,-0.79188,0.00014,21.95346]
[1777666357356,26.53,78303.95,0.0,-0.79188,0.00014,21.95377]
[1777666363398,26.53,78302.01,0.0,-0.79213,0.00014,21.93781]
[1777666368433,26.53,78302.6,0.0,-0.79202,0.00014,21.9446]
[1777666374475,26.54,78303.51,0.0,-0.79186,0.00014,21.95455]
[1777666379510,26.54,78303.64,0.0,-0.79182,0.00014,21.95713]
[1777666384545,26.54,78303.42,0.0,-0.79183,0.00014,21.95654]
[1777666386558,26.54,78297.76,0.0,-0.79262,0.00014,21.90582]
[1777666391594,26.55,78295.25,0.0,-0.79296,0.00014,21.88403]
[1777666396628,26.55,78298.35,0.0,-0.7925,0.00014,21.91335]
[1777666401664,26.55,78296.9,0.0,-0.79268,0.00014,21.90172]
[1777666407708,26.55,78297.01,0.0,-0.79264,0.00014,21.90457]
[1777666412745,26.56,78295.51,0.0,-0.79285,0.00014,21.88882]
[1777666419793,26.56,78292.65,0.0,-0.79321,0.00014,21.86524]
[1777666424828,26.56,78290.34,0.0,-0.79351,0.00014,21.84599]
[1777666430870,26.57,78289.21,0.0,-0.79364,0.00014,21.83724]
[1777666435905,26.57,78289.22,0.0,-0.79362,0.00014,21.83881]
[1777666438150,26.57,78289.22,0.0,-0.79362,0.00014,21.83881]
[1777666438334,26.57,78289.22,0.0,-0.79362,0.00014,21.83881]
[1777666450008,26.57,78289.42,0.0,-0.79353,0.00014,21.84416]
[1777666455039,26.58,78290.68,0.0,-0.79334,0.00014,21.85648]
[1777666460074,26.58,78290.83,0.0,-0.79331,0.00014,21.85868]
[1777666465109,26.58,78290.73,0.0,-0.79331,0.00014,21.85858]
[1777666470144,26.58,78290.81,0.0,-0.79328,0.00014,21.86015]
[1777666475179,26.58,78290.73,0.0,-0.7933,0.00014,21.85665]
[1777666480214,26.58,78289.78,0.0,-0.79342,0.00014,21.84895]
[1777666485249,26.59,78289.81,0.0,-0.7934,0.00014,21.85011]
[1777666491291,26.59,78290.53,0.0,-0.79329,0.00014,21.85761]
[1777666497333,26.59,78290.54,0.0,-0.79327,0.00014,21.85865]
[1777666501361,26.59,78297.87,0.0,-0.79223,0.00014,21.92585]
[1777666503375,26.59,78287.86,0.0,-0.79363,0.00014,21.83553]
[1777666504382,26.59,78285.24,0.0,-0.79399,0.00014,21.81197]
[1777666509417,26.59,78284.94,0.0,-0.79402,0.00014,21.81033]
[1777666514452,26.6,78283.8,0.0,-0.79416,0.00014,21.801]
[1777666520494,26.6,78282.99,0.0,-0.79426,0.00014,21.79482]
[1777666525533,26.6,78282.24,0.0,-0.79434,0.00014,21.78899]
[1777666534601,26.6,78281.83,0.0,-0.7944,0.00014,21.78325]
[1777666536612,26.6,78277.85,0.0,-0.79495,0.00014,21.74728]
[1777666539633,26.6,78272.04,0.0,-0.79576,0.00014,21.69449]
[1777666544668,26.6,78269.57,0.0,-0.7961,0.00014,21.67233]
[1777666549703,26.6,78269.18,0.0,-0.79616,0.00014,21.66863]
[1777666554738,26.6,78267.65,0.0,-0.79637,0.00014,21.65474]
[1777666555745,26.6,78258.83,0.0,-0.7976,0.00014,21.5745]
[1777666560780,26.6,78259.95,0.0,-0.79744,0.00014,21.58462]
[1777666565815,26.6,78264.88,0.0,-0.79676,0.00014,21.62942]
[1777666570850,26.6,78265.76,0.0,-0.79663,0.00014,21.63801]
[1777666575886,26.6,78266.58,0.0,-0.7965,0.00014,21.64618]
[1777666581928,26.6,78268.33,0.0,-0.79626,0.00014,21.66189]
[1777666586965,26.6,78267.89,0.0,-0.79633,0.00014,21.65775]
[1777666600056,26.6,78268.59,0.0,-0.79625,0.00014,21.66032]
[1777666603077,26.6,78272.74,0.0,-0.79568,0.00014,21.69801]
[1777666610126,26.6,78274.58,0.0,-0.79542,0.00014,21.71449]
[1777666615161,26.6,78276.93,0.0,-0.7951,0.00014,21.73557]
[1777666620196,26.6,78279.79,0.0,-0.7947,0.00014,21.76156]
[1777666625231,26.6,78280.15,0.0,-0.79465,0.00014,21.76502]
[1777666630266,26.6,78279.95,0.0,-0.79467,0.00014,21.76337]
[1777666637315,26.6,78274.41,0.0,-0.79544,0.00014,21.71334]
[1777666640132,26.6,78274.34,0.0,-0.79545,0.00014,21.71289]
[1777666640148,26.6,78274.34,0.0,-0.79545,0.00014,21.71289]
[1777666640336,26.6,78268.06,0.0,-0.79632,0.00014,21.65592]
[1777666643712,26.6,78264.51,0.0,-0.79681,0.00014,21.62367]
[1777666648938,26.6,78263.92,0.0,-0.79689,0.00014,21.61851]
[1777666648985,26.6,78263.97,0.0,-0.79689,0.00014,21.61901]
[1777666649078,26.6,78263.97,0.0,-0.79689,0.00014,21.61901]
[1777666649177,26.6,78263.97,0.0,-0.79688,0.00014,21.61905]
[1777666654433,26.61,78263.58,0.0,-0.79696,0.00014,21.61201]
[1777666656448,26.61,78269.86,0.0,-0.79609,0.00014,21.66916]
[1777666657455,26.61,78264.44,0.0,-0.79684,0.00014,21.61984]
[1777666660201,26.61,78262.71,0.0,-0.79708,0.00014,21.60418]
[1777666660251,26.61,78262.71,0.0,-0.79708,0.00014,21.60418]
[1777666660326,26.61,78262.71,0.0,-0.79708,0.00014,21.60418]
[1777666660475,26.61,78262.64,0.0,-0.79709,0.00014,21.60359]
[1777666665511,26.61,78258.1,0.0,-0.79771,0.00014,21.56255]
[1777666669256,26.61,78257.94,0.0,-0.79773,0.00014,21.56136]
[1777666669307,26.61,78257.94,0.0,-0.79773,0.00014,21.56136]
[1777666669335,26.61,78257.94,0.0,-0.79773,0.00014,21.56136]
[1777666669539,26.61,78256.26,0.0,-0.79796,0.00014,21.54614]
[1777666674574,26.61,78253.28,0.0,-0.79837,0.00014,21.51925]
[1777666680616,26.61,78251.22,0.0,-0.79866,0.00014,21.50034]
[1777666681623,26.61,78245.41,0.0,-0.79946,0.00014,21.44725]
[1777666682630,26.61,78238.63,0.0,-0.80039,0.00014,21.38528]
[1777666687187,26.61,78235.46,0.0,-0.80083,0.00014,21.35637]
[1777666687231,26.61,78235.46,0.0,-0.80083,0.00014,21.35637]
[1777666687328,26.61,78235.46,0.0,-0.80083,0.00014,21.35637]
[1777666687665,26.61,78235.41,0.0,-0.80084,0.00014,21.35592]
[1777666692700,26.61,78235.61,0.0,-0.80081,0.00014,21.35773]
[1777666695721,26.61,78228.39,0.0,-0.8018,0.00014,21.29167]
[1777666698742,26.61,78220.75,0.0,-0.80284,0.00014,21.22194]
[1777666699067,26.61,78220.75,0.0,-0.80284,0.00014,21.22194]
[1777666699078,26.61,78220.75,0.0,-0.80284,0.00014,21.22194]
[1777666699284,26.61,78220.75,0.0,-0.80284,0.00014,21.22194]
[1777666704844,26.61,78216.41,0.0,-0.80343,0.00014,21.18222]
[1777666704893,26.61,78216.41,0.0,-0.80343,0.00014,21.18222]
[1777666704931,26.61,78216.21,0.0,-0.80346,0.00014,21.18044]
[1777666705076,26.61,78216.21,0.0,-0.80346,0.00014,21.18044]
[1777666710835,26.61,78202.5,0.0,-0.80532,0.00014,21.05485]
[1777666712847,26.61,78197.39,0.0,-0.80604,0.00014,21.00375]
[1777666716002,26.61,78194.0,0.0,-0.8065,0.00013,20.97223]
[1777666718889,26.6,78200.64,0.0,-0.80561,0.00014,21.03271]
[1777666719610,26.6,78200.64,0.0,-0.80561,0.00014,21.03271]
[1777666722806,26.6,78202.62,0.0,-0.80535,0.00014,21.05092]
[1777666722835,26.6,78202.62,0.0,-0.80535,0.00014,21.05092]
[1777666722858,26.6,78202.62,0.0,-0.80535,0.00014,21.05092]
[1777666722917,26.6,78201.43,0.0,-0.80551,0.00014,21.04]
[1777666723390,26.6,78201.43,0.0,-0.80551,0.00014,21.04]
[1777666723577,26.6,78201.43,0.0,-0.80551,0.00014,21.04]
[1777666723923,26.6,78201.04,0.0,-0.80556,0.00014,21.03644]
[1777666728959,26.6,78199.89,0.0,-0.80571,0.00014,21.02594]
[1777666734002,26.6,78199.83,0.0,-0.80572,0.00014,21.02535]
[1777666735869,26.6,78199.76,0.0,-0.80573,0.00014,21.0247]
[1777666735921,26.6,78199.76,0.0,-0.80573,0.00014,21.0247]
[1777666736017,26.6,78200.03,0.0,-0.8057,0.00014,21.02718]
[1777666736074,26.6,78200.03,0.0,-0.8057,0.00014,21.02718]
[1777666744061,26.6,78200.33,0.0,-0.80565,0.00014,21.02993]
[1777666744082,26.6,78200.33,0.0,-0.80565,0.00014,21.02993]
[1777666744105,26.6,78200.33,0.0,-0.80565,0.00014,21.02993]
[1777666744207,26.6,78200.33,0.0,-0.80565,0.00014,21.02994]
[1777666747788,26.6,78200.14,0.0,-0.80568,0.00014,21.0282]
[1777666747842,26.6,78200.14,0.0,-0.80568,0.00014,21.0282]
[1777666747939,26.6,78199.86,0.0,-0.80572,0.00014,21.02565]
[1777666749109,26.61,78205.42,0.0,-0.80496,0.00014,21.07678]
[1777666754144,26.61,78204.6,0.0,-0.80507,0.00014,21.06942]
[1777666757166,26.61,78199.39,0.0,-0.80578,0.00014,21.02171]
[1777666760628,26.61,78195.01,0.0,-0.80637,0.00014,20.98152]
[1777666760679,26.61,78195.01,0.0,-0.80637,0.00014,20.98152]
[1777666760826,26.61,78195.01,0.0,-0.80637,0.00014,20.98152]
[1777666760925,26.61,78193.95,0.0,-0.80651,0.00013,20.97191]
[1777666767236,26.61,78195.52,0.0,-0.80629,0.00014,20.98685]
[1777666770505,26.61,78195.77,0.0,-0.80625,0.00014,20.98927]
[1777666770557,26.61,78195.77,0.0,-0.80625,0.00014,20.98927]
[1777666770578,26.61,78195.77,0.0,-0.80625,0.00014,20.98927]
[1777666770606,26.61,78196.4,0.0,-0.80617,0.00014,20.99515]
[1777666777306,26.61,78195.9,0.0,-0.80625,0.00014,20.98712]
[1777666781413,26.61,78195.92,0.0,-0.80625,0.00014,20.98739]
[1777666783721,26.61,78195.17,0.0,-0.80635,0.00014,20.98055]
[1777666783771,26.61,78195.17,0.0,-0.80635,0.00014,20.98055]
[1777666783839,26.61,78195.17,0.0,-0.80635,0.00014,20.98055]
[1777666783930,26.61,78195.46,0.0,-0.80631,0.00014,20.98325]
[1777666790005,26.61,78191.69,0.0,-0.80682,0.00013,20.94872]
[1777666790059,26.61,78191.69,0.0,-0.80682,0.00013,20.94872]
[1777666790082,26.61,78191.69,0.0,-0.80682,0.00013,20.94872]
[1777666790018,26.61,78191.87,0.0,-0.80679,0.00013,20.95044]
[1777666790397,26.61,78191.8,0.0,-0.8068,0.00013,20.94986]
[1777666795432,26.61,78191.03,0.0,-0.8069,0.00013,20.94312]
[1777666800415,26.61,78191.42,0.0,-0.80684,0.00013,20.947]
[1777666800463,26.61,78191.42,0.0,-0.80684,0.00013,20.947]
[1777666800581,26.61,78191.42,0.0,-0.80684,0.00013,20.947]
[1777666800668,26.61,78191.01,0.0,-0.8069,0.00013,20.9433]
[1777666803816,26.61,78193.05,0.0,-0.80662,0.00013,20.96221]
[1777666803843,26.61,78193.05,0.0,-0.80662,0.00013,20.96221]
[1777666803905,26.61,78194.05,0.0,-0.80648,0.00013,20.97146]
[1777666809530,26.61,78193.22,0.0,-0.80659,0.00013,20.96417]
[1777666812970,26.61,78194.48,0.0,-0.80642,0.00013,20.97586]
[1777666813019,26.61,78194.48,0.0,-0.80642,0.00013,20.97586]
[1777666813081,26.61,78194.48,0.0,-0.80642,0.00013,20.97586]
[1777666813080,26.61,78193.27,0.0,-0.80658,0.00013,20.96478]
[1777666818597,26.61,78191.57,0.0,-0.8068,0.00013,20.94955]
[1777666823632,26.61,78192.02,0.0,-0.80674,0.00013,20.95403]
[1777666827252,26.61,78190.96,0.0,-0.80688,0.00013,20.94451]
[1777666827303,26.61,78190.96,0.0,-0.80688,0.00013,20.94451]
[1777666827334,26.61,78190.96,0.0,-0.80688,0.00013,20.94451]
[1777666827660,26.61,78191.16,0.0,-0.80685,0.00013,20.94642]
[1777666832695,26.61,78190.58,0.0,-0.80695,0.00013,20.93776]
[1777666833702,26.61,78184.97,0.0,-0.8077,0.00013,20.88626]
[1777666834871,26.61,78184.97,0.0,-0.8077,0.00013,20.88626]
[1777666834923,26.61,78184.97,0.0,-0.8077,0.00013,20.88626]
[1777666835077,26.61,78184.97,0.0,-0.8077,0.00013,20.88626]
[1777666834933,26.61,78184.18,0.0,-0.80781,0.00013,20.87908]
[1777666840751,26.61,78180.79,0.0,-0.80825,0.00013,20.84852]
[1777666842765,26.61,78175.57,0.0,-0.80895,0.00013,20.80072]
[1777666844779,26.61,78165.7,0.0,-0.81026,0.00013,20.70996]
[1777666846089,26.61,78165.7,0.0,-0.81026,0.00013,20.70996]
[1777666846096,26.61,78165.7,0.0,-0.81026,0.00013,20.70996]
[1777666846329,26.61,78165.62,0.0,-0.81027,0.00013,20.70928]
[1777666846793,26.61,78165.48,0.0,-0.81029,0.00013,20.70805]
[1777666851828,26.61,78163.62,0.0,-0.81055,0.00013,20.69039]
[1777666856863,26.61,78163.6,0.0,-0.81056,0.00013,20.68965]
[1777666858877,26.61,78175.23,0.0,-0.80901,0.00013,20.79652]
[1777666859885,26.61,78178.45,0.0,-0.80858,0.00013,20.82587]
[1777666863091,26.61,78177.17,0.0,-0.80876,0.00013,20.81342]
[1777666863152,26.61,78177.17,0.0,-0.80876,0.00013,20.81342]
[1777666863122,26.61,78177.16,0.0,-0.80877,0.00013,20.81301]
[1777666863331,26.61,78177.16,0.0,-0.80877,0.00013,20.81301]
[1777666863912,26.61,78177.0,0.0,-0.8088,0.00013,20.81122]
[1777666868948,26.61,78173.28,0.0,-0.8093,0.00013,20.77628]
[1777666870461,26.61,78173.87,0.0,-0.80923,0.00013,20.78166]
[1777666870513,26.61,78173.87,0.0,-0.80923,0.00013,20.78166]
[1777666870585,26.61,78173.87,0.0,-0.80923,0.00013,20.78166]
[1777666870962,26.61,78172.42,0.0,-0.80942,0.00013,20.76824]
[1777666875997,26.61,78172.08,0.0,-0.80947,0.00013,20.76488]
[1777666879279,26.61,78170.27,0.0,-0.80971,0.00013,20.74823]
[1777666879329,26.61,78170.27,0.0,-0.80971,0.00013,20.74823]
[1777666879354,26.61,78170.27,0.0,-0.80971,0.00013,20.74823]
[1777666879447,26.61,78170.27,0.0,-0.80971,0.00013,20.74823]
[1777666879599,26.61,78170.27,0.0,-0.80971,0.00013,20.74823]
[1777666880033,26.61,78168.32,0.0,-0.80997,0.00013,20.73029]
[1777666883256,26.61,78168.97,0.0,-0.80988,0.00013,20.73637]
[1777666884061,26.61,78113.06,0.0,-0.81727,0.00013,20.21941]
[1777666884661,26.61,78113.06,0.0,-0.81727,0.00013,20.21941]
[1777666885075,26.61,78096.35,0.0,-0.81943,0.00013,20.06461]
[1777666885413,26.61,78096.35,0.0,-0.81943,0.00013,20.06461]
[1777666886081,26.61,78099.12,0.0,-0.81908,0.00013,20.09032]
[1777666887157,26.61,78099.12,0.0,-0.81908,0.00013,20.09032]
[1777666888095,26.61,78095.67,0.0,-0.81952,0.00013,20.05868]
[1777666893131,26.61,78099.53,0.0,-0.81904,0.00013,20.0906]
[1777666897159,26.61,78091.88,0.0,-0.82003,0.00013,20.01996]
[1777666902194,26.61,78089.61,0.0,-0.82032,0.00013,19.99895]
[1777666908081,26.61,78089.55,0.0,-0.82033,0.00013,19.99857]
[1777666908133,26.61,78089.55,0.0,-0.82033,0.00013,19.99857]
[1777666908176,26.61,78089.37,0.0,-0.82035,0.00013,19.99701]
[1777666908329,26.61,78089.37,0.0,-0.82035,0.00013,19.99701]
[1777666911257,26.61,78096.43,0.0,-0.81943,0.00013,20.06282]
[1777666913322,26.61,78096.3,0.0,-0.81945,0.00013,20.06175]
[1777666913327,26.61,78096.3,0.0,-0.81945,0.00013,20.06175]
[1777666913581,26.61,78096.3,0.0,-0.81945,0.00013,20.06175]
[1777666913677,26.61,78095.53,0.0,-0.81954,0.00013,20.05475]
[1777666915092,26.61,78095.53,0.0,-0.81954,0.00013,20.05475]
[1777666920320,26.61,78097.01,0.0,-0.81934,0.00013,20.06947]
[1777666921522,26.61,78097.01,0.0,-0.81934,0.00013,20.06947]
[1777666921545,26.61,78097.01,0.0,-0.81934,0.00013,20.06947]
[1777666921581,26.61,78097.01,0.0,-0.81934,0.00013,20.06947]
[1777666921624,26.61,78095.88,0.0,-0.81948,0.00013,20.05912]
[1777666928077,26.61,78097.01,0.0,-0.81933,0.00013,20.07028]
[1777666928092,26.61,78097.01,0.0,-0.81933,0.00013,20.07028]
[1777666928178,26.61,78095.56,0.0,-0.81951,0.00013,20.05711]
[1777666928329,26.61,78095.56,0.0,-0.81951,0.00013,20.05711]
[1777666933029,26.61,78095.53,0.0,-0.81951,0.00013,20.05729]
[1777666933076,26.61,78095.53,0.0,-0.81951,0.00013,20.05729]
[1777666933177,26.62,78096.64,0.0,-0.81936,0.00013,20.06787]
[1777666933329,26.62,78096.64,0.0,-0.81936,0.00013,20.06787]
[1777666938526,26.62,78100.06,0.0,-0.81891,0.00013,20.10017]
[1777666938543,26.62,78100.06,0.0,-0.81891,0.00013,20.10017]
[1777666938584,26.62,78100.06,0.0,-0.81891,0.00013,20.10017]
[1777666938676,26.62,78103.41,0.0,-0.81847,0.00013,20.13133]
[1777666944489,26.62,78105.25,0.0,-0.81823,0.00013,20.14869]
[1777666947646,26.62,78106.91,0.0,-0.81801,0.00013,20.16419]
[1777666947698,26.62,78106.91,0.0,-0.81801,0.00013,20.16419]
[1777666947831,26.62,78106.91,0.0,-0.81801,0.00013,20.16419]
[1777666947928,26.62,78107.54,0.0,-0.81793,0.00013,20.17008]
[1777666950531,26.62,78112.23,0.0,-0.81732,0.00013,20.21371]
[1777666951538,26.62,78121.75,0.0,-0.8161,0.00013,20.29817]
[1777666952545,26.62,78128.68,0.0,-0.81519,0.00013,20.36221]
[1777666955230,26.62,78131.39,0.0,-0.81484,0.00013,20.38665]
[1777666956573,26.62,78138.45,0.0,-0.81391,0.00013,20.45195]
[1777666958587,26.62,78143.5,0.0,-0.81325,0.00013,20.49847]
[1777666962615,26.62,78147.98,0.0,-0.81266,0.00013,20.53943]
[1777666965576,26.62,78150.86,0.0,-0.81228,0.00013,20.56596]
[1777666965629,26.62,78150.86,0.0,-0.81228,0.00013,20.56596]
[1777666965831,26.62,78150.86,0.0,-0.81228,0.00013,20.56596]
[1777666965849,26.62,78153.59,0.0,-0.81192,0.00013,20.59112]
[1777666971303,26.61,78154.44,0.0,-0.81181,0.00013,20.59855]
[1777666972598,26.61,78155.73,0.0,-0.81164,0.00013,20.61038]
[1777666972649,26.61,78155.73,0.0,-0.81164,0.00013,20.61038]
[1777666972829,26.61,78155.73,0.0,-0.81164,0.00013,20.61038]
[1777666972910,26.61,78154.74,0.0,-0.81178,0.00013,20.60115]
[1777666980741,26.61,78155.27,0.0,-0.81171,0.00013,20.60573]
[1777666981939,26.61,78155.27,0.0,-0.81171,0.00013,20.60573]
[1777666982004,26.61,78155.27,0.0,-0.81171,0.00013,20.60573]
[1777666982082,26.61,78155.27,0.0,-0.81171,0.00013,20.60573]
[1777666982104,26.61,78155.72,0.0,-0.81165,0.00013,20.60986]
[1777666988201,26.61,78157.62,0.0,-0.8114,0.00013,20.62731]
[1777666988244,26.61,78157.62,0.0,-0.8114,0.00013,20.62731]
[1777666988302,26.61,78158.33,0.0,-0.81131,0.00013,20.63379]
[1777666988331,26.61,78158.33,0.0,-0.81131,0.00013,20.63379]
[1777666988798,26.61,78157.61,0.0,-0.8114,0.00013,20.62715]
[1777666993645,26.61,78154.81,0.0,-0.81178,0.00013,20.60122]
[1777666993776,26.61,78154.81,0.0,-0.81178,0.00013,20.60122]
[1777666993835,26.61,78154.81,0.0,-0.81178,0.00013,20.60122]
[1777666993930,26.61,78150.13,0.0,-0.8124,0.00013,20.558]
[1777666997177,26.61,78150.04,0.0,-0.81242,0.00013,20.55655]
[1777666997215,26.61,78150.04,0.0,-0.81242,0.00013,20.55655]
[1777666997258,26.61,78150.08,0.0,-0.81242,0.00013,20.55636]
[1777666999877,26.61,78154.1,0.0,-0.8119,0.00013,20.59289]
[1777667001000,26.61,78154.1,0.0,-0.8119,0.00013,20.59289]
[1777667001063,26.61,78152.95,0.0,-0.81206,0.00013,20.58164]
[1777667006926,26.61,78152.81,0.0,-0.8121,0.00013,20.57888]
[1777667012047,26.61,78152.25,0.0,-0.81219,0.00013,20.57257]
[1777667012055,26.61,78152.25,0.0,-0.81219,0.00013,20.57257]
[1777667012148,26.6,78152.0,0.0,-0.81226,0.00013,20.566]
[1777667013568,26.6,78150.94,0.0,-0.8124,0.00013,20.55621]
[1777667013620,26.6,78150.94,0.0,-0.8124,0.00013,20.55621]
[1777667014080,26.6,78150.94,0.0,-0.8124,0.00013,20.55621]
[1777667020018,26.6,78149.76,0.0,-0.81258,0.00013,20.54329]
[1777667021329,26.6,78149.76,0.0,-0.81258,0.00013,20.54329]
[1777667021393,26.6,78149.23,0.0,-0.81266,0.00013,20.53816]
[1777667022032,26.6,78148.98,0.0,-0.81269,0.00013,20.53562]
[1777667023084,26.6,78148.98,0.0,-0.81269,0.00013,20.53562]
[1777667023177,26.6,78148.89,0.0,-0.81271,0.00013,20.53456]
[1777667024487,26.6,78148.86,0.0,-0.81271,0.00013,20.53406]
[1777667025053,26.6,78144.69,0.0,-0.81327,0.00013,20.49529]
[1777667030090,26.6,78144.46,0.0,-0.81332,0.00013,20.49196]
[1777667035125,26.6,78144.37,0.0,-0.81335,0.00013,20.48979]
[1777667036780,26.59,78144.14,0.0,-0.81338,0.00013,20.48739]
[1777667036827,26.59,78144.14,0.0,-0.81338,0.00013,20.48739]
[1777667037078,26.59,78144.14,0.0,-0.81338,0.00013,20.48739]
[1777667037140,26.59,78144.32,0.0,-0.81336,0.00013,20.48879]
[1777667041361,26.59,78145.87,0.0,-0.81317,0.00013,20.50231]
[1777667052245,26.59,78143.72,0.0,-0.81351,0.00013,20.47902]
[1777667057280,26.59,78143.62,0.0,-0.81354,0.00013,20.47675]
[1777667063321,26.58,78144.71,0.0,-0.81342,0.00013,20.48512]
[1777667068357,26.58,78144.12,0.0,-0.81352,0.00013,20.47825]
[1777667069364,26.58,78148.99,0.0,-0.81288,0.00013,20.52302]
[1777667071377,26.58,78153.64,0.0,-0.8123,0.00013,20.56161]
[1777667074400,26.58,78158.73,0.0,-0.81164,0.00013,20.60748]
[1777667079435,26.57,78159.99,0.0,-0.8115,0.00013,20.61703]
[1777667085479,26.57,78160.09,0.0,-0.81153,0.00013,20.61542]
[1777667086427,26.57,78160.09,0.0,-0.81153,0.00013,20.61542]
[1777667092528,26.57,78160.12,0.0,-0.81156,0.00013,20.6129]
[1777667097563,26.56,78160.0,0.0,-0.81161,0.00013,20.6098]
[1777667103607,26.56,78159.89,0.0,-0.81166,0.00013,20.60646]
[1777667108642,26.56,78160.33,0.0,-0.81163,0.00013,20.6086]
[1777667110662,26.55,78170.86,0.0,-0.81023,0.00013,20.70517]
[1777667111669,26.55,78174.9,0.0,-0.8097,0.00013,20.74222]
[1777667113684,26.55,78180.24,0.0,-0.80899,0.00013,20.79105]
[1777667116705,26.55,78183.65,0.0,-0.80854,0.00013,20.82195]
[1777667121740,26.55,78184.56,0.0,-0.80843,0.00013,20.82924]
[1777667123754,26.55,78180.15,0.0,-0.80903,0.00013,20.78811]
[1777667129796,26.55,78179.01,0.0,-0.8092,0.00013,20.77648]
[1777667134832,26.55,78179.85,0.0,-0.80912,0.00013,20.78023]
[1777667136845,26.55,78183.68,0.0,-0.8086,0.00013,20.81561]
[1777667141879,26.55,78180.79,0.0,-0.80899,0.00013,20.7888]
[1777667142887,26.55,78176.81,0.0,-0.80953,0.00013,20.75205]
[1777667147922,26.55,78179.13,0.0,-0.80921,0.00013,20.77368]
[1777667153964,26.55,78178.3,0.0,-0.80932,0.00013,20.76605]
[1777667158999,26.55,78178.18,0.0,-0.80934,0.00013,20.76494]
[1777667160013,26.55,78169.98,0.0,-0.81044,0.00013,20.68918]
[1777667161013,26.55,78166.1,0.0,-0.81096,0.00013,20.65325]
[1777667163027,26.55,78167.68,0.0,-0.81074,0.00013,20.66797]
[1777667168065,26.55,78170.26,0.0,-0.81041,0.00013,20.69127]
[1777667173101,26.54,78171.5,0.0,-0.81027,0.00013,20.70113]
[1777667178136,26.54,78171.06,0.0,-0.81035,0.00013,20.69542]
[1777667183171,26.54,78171.23,0.0,-0.81036,0.00013,20.69503]
[1777667187199,26.54,78163.48,0.0,-0.81141,0.00013,20.62204]
[1777667189213,26.54,78160.06,0.0,-0.81187,0.00013,20.58991]
[1777667195255,26.53,78159.52,0.0,-0.81199,0.00013,20.57992]
[1777667199283,26.53,78154.02,0.0,-0.81273,0.00013,20.52812]
[1777667204317,26.53,78151.36,0.0,-0.81311,0.00013,20.50202]
[1777667209353,26.53,78152.02,0.0,-0.81304,0.00013,20.50658]
[1777667214388,26.52,78151.15,0.0,-0.81318,0.00013,20.4971]
[1777667219422,26.52,78151.44,0.0,-0.81316,0.00013,20.49851]
[1777667221437,26.52,78155.11,0.0,-0.81268,0.00013,20.53203]
[1777667225465,26.52,78151.67,0.0,-0.81314,0.00013,20.49973]
[1777667230500,26.52,78150.21,0.0,-0.81334,0.00013,20.48595]
[1777667235535,26.52,78150.04,0.0,-0.81337,0.00013,20.48385]
[1777667240570,26.52,78152.07,0.0,-0.81311,0.00013,20.50166]
[1777667245605,26.52,78152.45,0.0,-0.81308,0.00013,20.50406]
[1777667251647,26.51,78154.68,0.0,-0.81283,0.00013,20.51968]
[1777667256682,26.51,78152.22,0.0,-0.81317,0.00013,20.4958]
[1777667261305,26.51,78158.48,0.0,-0.81235,0.00013,20.55302]
[1777667261719,26.51,78169.72,0.0,-0.81085,0.00013,20.65714]
[1777667263076,26.51,78170.73,0.0,-0.81072,0.00013,20.66617]
[1777667268768,26.51,78174.31,0.0,-0.81026,0.00013,20.69781]
[1777667273772,26.51,78176.39,0.0,-0.81,0.00013,20.71628]
[1777667278838,26.51,78174.69,0.0,-0.81024,0.00013,20.69954]
[1777667283873,26.5,78173.61,0.0,-0.8104,0.00013,20.68885]
[1777667288908,26.5,78171.99,0.0,-0.81062,0.00013,20.67317]
[1777667293943,26.5,78172.62,0.0,-0.81055,0.00013,20.67833]
[1777667298978,26.5,78175.33,0.0,-0.8102,0.00013,20.70272]
[1777667304013,26.5,78171.92,0.0,-0.81066,0.00013,20.67032]
[1777667309048,26.5,78173.64,0.0,-0.81044,0.00013,20.68554]
[1777667314083,26.5,78174.28,0.0,-0.8104,0.00013,20.68694]
[1777667319118,26.5,78173.18,0.0,-0.81055,0.00013,20.67601]
[1777667324153,26.5,78171.68,0.0,-0.81076,0.00013,20.66144]
[1777667329188,26.49,78171.89,0.0,-0.81075,0.00013,20.66273]
[1777667335229,26.49,78171.56,0.0,-0.8108,0.00013,20.65888]
[1777667336237,26.49,78167.05,0.0,-0.81141,0.00013,20.61696]
[1777667341272,26.49,78169.49,0.0,-0.8111,0.00013,20.6384]
[1777667346307,26.49,78168.0,0.0,-0.81132,0.00013,20.62331]
[1777667350335,26.49,78164.56,0.0,-0.81179,0.00013,20.59046]
[1777667354363,26.49,78160.52,0.0,-0.81234,0.00013,20.55201]
[1777667358391,26.49,78150.38,0.0,-0.8137,0.00013,20.45745]
[1777667359398,26.48,78147.74,0.0,-0.81405,0.00013,20.43279]
[1777667364432,26.49,78145.16,0.0,-0.81439,0.00013,20.40906]
[1777667366447,26.49,78149.48,0.0,-0.81382,0.00013,20.44924]
[1777667372489,26.49,78150.25,0.0,-0.81374,0.00013,20.45257]
[1777667377524,26.49,78150.38,0.0,-0.81372,0.00013,20.45378]
[1777667382560,26.49,78149.9,0.0,-0.81378,0.00013,20.44939]
[1777667387594,26.49,78150.15,0.0,-0.81375,0.00013,20.45186]
[1777667391622,26.49,78145.48,0.0,-0.81437,0.00013,20.40867]
[1777667396660,26.49,78145.11,0.0,-0.81441,0.00013,20.40571]
[1777667401695,26.49,78147.19,0.0,-0.81413,0.00013,20.42543]
[1777667401940,26.49,78147.19,0.0,-0.81413,0.00013,20.42543]
[1777667408749,26.49,78149.48,0.0,-0.81382,0.00013,20.44691]
[1777667414117,26.49,78149.5,0.0,-0.81383,0.00013,20.44647]
[1777667419826,26.48,78147.37,0.0,-0.81413,0.00013,20.42551]
[1777667424862,26.48,78147.97,0.0,-0.81406,0.00013,20.43025]
[1777667428890,26.48,78139.2,0.0,-0.81523,0.00013,20.34809]
[1777667429897,26.48,78133.95,0.0,-0.81592,0.00013,20.29919]
[1777667430904,26.48,78130.17,0.0,-0.81642,0.00013,20.26401]
[1777667435939,26.48,78131.32,0.0,-0.81629,0.00013,20.27122]
[1777667438778,26.48,78125.44,0.0,-0.81706,0.00013,20.21661]
[1777667439086,26.48,78125.44,0.0,-0.81706,0.00013,20.21661]
[1777667439113,26.48,78124.75,0.0,-0.81715,0.00013,20.21019]
[1777667446010,26.48,78124.85,0.0,-0.81713,0.00013,20.21161]
[1777667451051,26.48,78125.17,0.0,-0.81708,0.00013,20.21489]
[1777667456088,26.48,78122.92,0.0,-0.81738,0.00013,20.19411]
[1777667461123,26.48,78124.79,0.0,-0.81713,0.00013,20.21179]
[1777667466158,26.48,78123.76,0.0,-0.81726,0.00013,20.20238]
[1777667471193,26.49,78123.73,0.0,-0.81726,0.00013,20.20227]
[1777667476228,26.49,78122.97,0.0,-0.81736,0.00013,20.19535]
[1777667481263,26.49,78123.5,0.0,-0.81729,0.00013,20.20042]
[1777667486298,26.49,78124.5,0.0,-0.81716,0.00013,20.20978]
[1777667489319,26.49,78127.81,0.0,-0.81672,0.00013,20.24057]
[1777667494354,26.49,78128.64,0.0,-0.81664,0.00013,20.24433]
[1777667496368,26.49,78137.31,0.0,-0.8155,0.00013,20.32488]
[1777667501403,26.49,78139.36,0.0,-0.81523,0.00013,20.34424]
[1777667506438,26.49,78139.51,0.0,-0.8152,0.00013,20.34591]
[1777667511473,26.49,78139.4,0.0,-0.81521,0.00013,20.34522]
[1777667518522,26.49,78140.39,0.0,-0.81507,0.00013,20.35501]
[1777667525571,26.49,78138.71,0.0,-0.81528,0.00013,20.34014]
[1777667531613,26.49,78138.28,0.0,-0.81533,0.00013,20.33683]
[1777667538663,26.49,78138.21,0.0,-0.81533,0.00013,20.33705]
[1777667543698,26.49,78137.95,0.0,-0.81535,0.00013,20.33526]
[1777667548733,26.49,78137.63,0.0,-0.81538,0.00013,20.33296]
[1777667553769,26.49,78137.16,0.0,-0.81546,0.00013,20.32557]
[1777667558804,26.5,78135.63,0.0,-0.81565,0.00013,20.31209]
[1777667560818,26.5,78139.09,0.0,-0.81519,0.00013,20.34453]
[1777667566860,26.5,78140.67,0.0,-0.81497,0.00013,20.35989]
[1777667569882,26.5,78166.72,0.0,-0.8115,0.00013,20.60208]
[1777667570889,26.5,78165.45,0.0,-0.81167,0.00013,20.5903]
[1777667572903,26.5,78161.39,0.0,-0.81222,0.00013,20.55274]
[1777667575924,26.5,78156.2,0.0,-0.8129,0.00013,20.50486]
[1777667579170,26.5,78155.42,0.0,-0.813,0.00013,20.49791]
[1777667579314,26.5,78155.42,0.0,-0.813,0.00013,20.49791]
[1777667584987,26.5,78156.6,0.0,-0.81283,0.00013,20.50971]
[1777667591029,26.5,78159.74,0.0,-0.81241,0.00013,20.53946]
[1777667596064,26.5,78162.78,0.0,-0.81199,0.00013,20.56814]
[1777667601099,26.5,78167.46,0.0,-0.81136,0.00013,20.61202]
[1777667602106,26.5,78172.62,0.0,-0.81067,0.00013,20.65987]
[1777667607141,26.5,78169.88,0.0,-0.81104,0.00013,20.63453]
[1777667608148,26.5,78164.61,0.0,-0.81174,0.00013,20.58574]
[1777667609155,26.5,78158.6,0.0,-0.81254,0.00013,20.53012]
[1777667610161,26.5,78155.16,0.0,-0.81299,0.00013,20.49836]
[1777667615197,26.5,78153.13,0.0,-0.81327,0.00013,20.47679]
[1777667621239,26.51,78153.17,0.0,-0.81325,0.00013,20.4784]
[1777667626274,26.51,78152.36,0.0,-0.81334,0.00013,20.47196]
[1777667631310,26.51,78152.27,0.0,-0.81334,0.00013,20.4721]
[1777667636345,26.51,78152.34,0.0,-0.81331,0.00013,20.47383]
[1777667640373,26.51,78147.81,0.0,-0.81391,0.00013,20.4325]
[1777667641380,26.51,78144.26,0.0,-0.81437,0.00013,20.39963]
[1777667646415,26.51,78142.66,0.0,-0.81459,0.00013,20.38452]
[1777667654841,26.51,78141.39,0.0,-0.81476,0.00013,20.37239]
[1777667654934,26.51,78141.39,0.0,-0.81476,0.00013,20.37239]
[1777667661520,26.51,78138.95,0.0,-0.81507,0.00013,20.35103]
[1777667667562,26.51,78136.94,0.0,-0.81533,0.00013,20.33227]
[1777667671590,26.51,78140.79,0.0,-0.81485,0.00013,20.3643]
[1777667674611,26.51,78135.04,0.0,-0.81561,0.00013,20.31079]
[1777667675618,26.51,78127.08,0.0,-0.81666,0.00013,20.23681]
[1777667677632,26.51,78124.75,0.0,-0.81696,0.00013,20.21515]
[1777667682667,26.51,78122.13,0.0,-0.8173,0.00013,20.19117]
[1777667687701,26.51,78122.57,0.0,-0.81724,0.00013,20.19574]
[1777667689716,26.52,78114.44,0.0,-0.8183,0.00013,20.12031]
[1777667693217,26.52,78113.95,0.0,-0.81836,0.00013,20.11601]
[1777667693744,26.52,78122.74,0.0,-0.8172,0.00013,20.19819]
[1777667695758,26.52,78124.87,0.0,-0.81691,0.00013,20.2184]
[1777667699787,26.52,78112.57,0.0,-0.81852,0.00013,20.10426]
[1777667700792,26.52,78108.56,0.0,-0.81904,0.00013,20.06704]
[1777667705829,26.52,78107.65,0.0,-0.81915,0.00013,20.05935]
[1777667710864,26.52,78105.51,0.0,-0.81941,0.00013,20.04034]
[1777667715899,26.52,78105.73,0.0,-0.81937,0.00013,20.04367]
[1777667719927,26.52,78112.69,0.0,-0.81844,0.00013,20.10981]
[1777667720934,26.52,78121.37,0.0,-0.8173,0.00013,20.19078]
[1777667721941,26.52,78122.42,0.0,-0.81716,0.00013,20.20068]
[1777667724962,26.53,78128.82,0.0,-0.81632,0.00013,20.26048]
[1777667729997,26.53,78129.13,0.0,-0.81627,0.00013,20.2636]
[1777667735033,26.53,78133.38,0.0,-0.81574,0.00013,20.29956]
[1777667736040,26.53,78141.53,0.0,-0.81466,0.00013,20.37537]
[1777667741075,26.53,78139.28,0.0,-0.81495,0.00013,20.35489]
[1777667749131,26.53,78133.56,0.0,-0.8157,0.00013,20.30213]
[1777667754869,26.53,78130.76,0.0,-0.81607,0.00013,20.27579]
[1777667760208,26.53,78134.01,0.0,-0.81565,0.00013,20.30532]
[1777667762234,26.53,78124.39,0.0,-0.81692,0.00013,20.21573]
[1777667765255,26.53,78122.23,0.0,-0.81721,0.00013,20.19567]
[1777667769283,26.53,78112.87,0.0,-0.81843,0.00013,20.1088]
[1777667774318,26.53,78112.34,0.0,-0.81849,0.00013,20.10465]
[1777667777339,26.53,78108.98,0.0,-0.81892,0.00013,20.07389]
[1777667782641,26.53,78106.1,0.0,-0.81928,0.00013,20.04804]
[1777667789079,26.53,78107.23,0.0,-0.81911,0.00013,20.06013]
[1777667790430,26.53,78112.36,0.0,-0.81843,0.00013,20.10864]
[1777667795465,26.53,78110.01,0.0,-0.81874,0.00013,20.08419]
[1777667800499,26.54,78110.4,0.0,-0.81867,0.00013,20.08914]
[1777667805535,26.54,78113.21,0.0,-0.81829,0.00013,20.1164]
[1777667810571,26.54,78114.53,0.0,-0.8181,0.00013,20.12971]
[1777667815606,26.54,78115.53,0.0,-0.81796,0.00013,20.13996]
[1777667821678,26.54,78114.63,0.0,-0.81806,0.00013,20.13274]
[1777667827720,26.55,78114.52,0.0,-0.81806,0.00013,20.13287]
[1777667834769,26.55,78115.77,0.0,-0.81787,0.00013,20.14587]
[1777667840810,26.55,78115.55,0.0,-0.81788,0.00013,20.14505]
[1777667845846,26.55,78115.26,0.0,-0.81791,0.00013,20.1434]
[1777667850881,26.55,78115.79,0.0,-0.81782,0.00013,20.14941]
[1777667858937,26.56,78115.27,0.0,-0.81789,0.00013,20.14281]
[1777667864978,26.56,78115.91,0.0,-0.81778,0.00013,20.15021]
[1777667871021,26.56,78118.53,0.0,-0.81742,0.00013,20.17578]
[1777667878070,26.56,78118.14,0.0,-0.81745,0.00013,20.17367]
[1777667883105,26.56,78117.67,0.0,-0.8175,0.00013,20.1704]
[1777667889147,26.57,78116.54,0.0,-0.81763,0.00013,20.16122]
[1777667894182,26.57,78114.2,0.0,-0.81791,0.00013,20.14062]
[1777667896196,26.57,78108.6,0.0,-0.81864,0.00013,20.08911]
[1777667899217,26.57,78105.01,0.0,-0.81909,0.00013,20.05674]
[1777667903244,26.57,78101.45,0.0,-0.81953,0.00013,20.02509]
[1777667908281,26.58,78099.92,0.0,-0.8197,0.00013,20.0128]
[1777667912308,26.58,78096.09,0.0,-0.8202,0.00013,19.97514]
[1777667917344,26.58,78097.38,0.0,-0.82001,0.00013,19.98879]
[1777667921373,26.58,78092.23,0.0,-0.82066,0.00013,19.94186]
[1777667926407,26.58,78090.05,0.0,-0.82094,0.00013,19.92214]
[1777667929807,26.58,78089.92,0.0,-0.82095,0.00013,19.92105]
[1777667930232,26.58,78086.09,0.0,-0.82144,0.00013,19.88585]
[1777667931443,26.58,78082.72,0.0,-0.82187,0.00013,19.85472]
[1777667936478,26.58,78081.17,0.0,-0.82207,0.00013,19.84066]
[1777667941514,26.58,78080.94,0.0,-0.82209,0.00013,19.83887]
[1777667946549,26.59,78080.79,0.0,-0.8221,0.00013,19.83785]
[1777667947556,26.59,78084.89,0.0,-0.82158,0.00013,19.87606]
[1777667949570,26.59,78090.14,0.0,-0.8209,0.00013,19.9249]
[1777667954605,26.59,78087.55,0.0,-0.82123,0.00013,19.90075]
[1777667959639,26.59,78086.92,0.0,-0.82131,0.00013,19.89486]
[1777667962661,26.59,78080.93,0.0,-0.82209,0.00013,19.83912]
[1777667963667,26.59,78072.58,0.0,-0.82316,0.00013,19.7615]
[1777667965682,26.59,78069.43,0.0,-0.82356,0.00013,19.73253]
[1777667970718,26.59,78070.84,0.0,-0.82336,0.00013,19.74663]
[1777667971725,26.59,78066.12,0.0,-0.82399,0.00013,19.69915]
[1777667974746,26.59,78069.64,0.0,-0.82353,0.00013,19.73259]
[1777667977767,26.59,78065.69,0.0,-0.82403,0.00013,19.69638]
[1777667982801,26.59,78062.75,0.0,-0.82439,0.00013,19.67003]
[1777667987837,26.59,78060.43,0.0,-0.82467,0.00013,19.64957]
[1777667992873,26.59,78061.79,0.0,-0.82448,0.00013,19.66348]
[1777667997908,26.6,78061.78,0.0,-0.82446,0.00013,19.66453]
[1777668002944,26.6,78061.93,0.0,-0.82443,0.00013,19.66698]
[1777668007979,26.6,78063.38,0.0,-0.82423,0.00013,19.68146]
[1777668013015,26.6,78064.69,0.0,-0.82405,0.00013,19.69443]
[1777668016036,26.6,78068.63,0.0,-0.82354,0.00013,19.73149]
[1777668021071,26.6,78070.74,0.0,-0.82326,0.00013,19.75155]
[1777668026107,26.6,78070.27,0.0,-0.82332,0.00013,19.74746]
[1777668029129,26.6,78067.07,0.0,-0.82373,0.00013,19.71789]
[1777668032150,26.6,78063.48,0.0,-0.82421,0.00013,19.68105]
[1777668035171,26.6,78059.63,0.0,-0.82469,0.00013,19.6458]
[1777668036177,26.6,78052.85,0.0,-0.82555,0.00013,19.5827]
[1777668038192,26.6,78048.87,0.0,-0.82605,0.00013,19.54608]
[1777668040207,26.61,78023.92,0.0,-0.82919,0.00013,19.31427]
[1777668040559,26.61,78023.92,0.0,-0.82919,0.00013,19.31427]
[1777668041214,26.61,78018.96,0.0,-0.82981,0.00013,19.26797]
[1777668042221,26.61,78014.27,0.0,-0.83039,0.00012,19.22469]
[1777668043254,26.61,78014.27,0.0,-0.83039,0.00012,19.22469]
[1777668044582,26.61,78014.33,0.0,-0.83037,0.00012,19.2259]
[1777668050285,26.61,78014.79,0.0,-0.83032,0.00012,19.22995]
[1777668055320,26.61,78012.85,0.0,-0.83056,0.00012,19.21176]
[1777668057039,26.61,78012.37,0.0,-0.83062,0.00012,19.20728]
[1777668059335,26.61,78010.51,0.0,-0.83086,0.00012,19.18996]
[1777668060725,26.61,78010.41,0.0,-0.83087,0.00012,19.18907]
[1777668061368,26.61,77978.24,0.0,-0.83485,0.00012,18.88901]
[1777668062374,26.61,77969.96,0.0,-0.83586,0.00012,18.81168]
[1777668063381,26.61,77968.5,0.0,-0.836,0.00012,18.80068]
[1777668064733,26.61,77967.29,0.0,-0.83615,0.00012,18.78939]
[1777668068419,26.61,77955.12,0.0,-0.83763,0.00012,18.67605]
[1777668071440,26.61,77961.01,0.0,-0.83691,0.00012,18.73143]
[1777668075076,26.61,77960.06,0.0,-0.83702,0.00012,18.72301]
[1777668078689,26.62,77960.13,0.0,-0.83695,0.00012,18.72797]
[1777668078830,26.62,77960.13,0.0,-0.83695,0.00012,18.72797]
[1777668079068,26.62,77960.02,0.0,-0.83692,0.00012,18.73021]
[1777668083528,26.64,77967.74,0.0,-0.83585,0.00012,18.81185]
[1777668085542,26.64,77971.27,0.0,-0.83537,0.00012,18.84813]
[1777668088563,26.65,77956.03,0.0,-0.83719,0.00012,18.70929]
[1777668089570,26.65,77953.33,0.0,-0.83748,0.00012,18.68722]
[1777668093598,26.67,77947.71,0.0,-0.83799,0.00012,18.64582]
[1777668098633,26.68,77949.01,0.0,-0.83776,0.00012,18.66338]
[1777668103668,26.68,77951.52,0.0,-0.83743,0.00012,18.6886]
[1777668108702,26.68,77951.68,0.0,-0.83738,0.00012,18.69189]
[1777668113738,26.69,77952.07,0.0,-0.83731,0.00012,18.69736]
[1777668115752,26.69,77957.09,0.0,-0.83669,0.00012,18.74481]
[1777668120787,26.69,77959.7,0.0,-0.83636,0.00012,18.77055]
[1777668126829,26.69,77959.46,0.0,-0.83636,0.00012,18.7699]
[1777668131864,26.69,77955.66,0.0,-0.83681,0.00012,18.73576]
[1777668136899,26.7,77951.93,0.0,-0.83724,0.00012,18.70249]
[1777668141934,26.7,77947.38,0.0,-0.83777,0.00012,18.66198]
[1777668146969,26.7,77947.85,0.0,-0.83769,0.00012,18.66835]
[1777668151365,26.7,77944.26,0.0,-0.8381,0.00012,18.63622]
[1777668153578,26.71,77946.65,0.0,-0.83782,0.00012,18.656]
[1777668158981,26.71,77942.3,0.0,-0.83832,0.00012,18.61781]
[1777668159075,26.71,77942.3,0.0,-0.83832,0.00012,18.61781]
[1777668159082,26.71,77941.67,0.0,-0.83839,0.00012,18.61244]
[1777668164211,26.71,77942.48,0.0,-0.83826,0.00012,18.62192]
[1777668167577,26.72,77939.67,0.0,-0.83858,0.00012,18.59774]
[1777668169756,26.72,77939.22,0.0,-0.83862,0.00012,18.59457]
[1777668169836,26.72,77939.22,0.0,-0.83862,0.00012,18.59457]
[1777668170607,26.72,77939.1,0.0,-0.83863,0.00012,18.59397]
[1777668170825,26.72,77939.1,0.0,-0.83863,0.00012,18.59397]
[1777668170832,26.72,77939.1,0.0,-0.83862,0.00012,18.59448]
[1777668176172,26.72,77939.13,0.0,-0.83858,0.00012,18.59729]
[1777668176614,26.72,77939.13,0.0,-0.83858,0.00012,18.59729]
[1777668176920,26.72,77939.13,0.0,-0.83858,0.00012,18.59729]
[1777668178466,26.72,77941.86,0.0,-0.83825,0.00012,18.62315]
[1777668178561,26.72,77943.12,0.0,-0.83809,0.00012,18.63536]
[1777668180749,26.72,77941.78,0.0,-0.83824,0.00012,18.62381]
[1777668183516,26.73,77943.6,0.0,-0.838,0.00012,18.64165]
[1777668184376,26.73,77962.6,0.0,-0.83569,0.00012,18.8186]
[1777668185383,26.73,77966.32,0.0,-0.83523,0.00012,18.85379]
[1777668187242,26.73,77967.03,0.0,-0.83514,0.00012,18.86054]
[1777668192335,26.73,77968.32,0.0,-0.83498,0.00012,18.87311]
[1777668194447,26.73,77978.74,0.0,-0.8337,0.00012,18.97032]
[1777668196436,26.73,77980.29,0.0,-0.8335,0.00012,18.98494]
[1777668196464,26.73,77986.52,0.0,-0.83273,0.00012,19.04299]
[1777668198476,26.73,77989.99,0.0,-0.8323,0.00012,19.07583]
[1777668200489,26.73,77995.21,0.0,-0.83164,0.00012,19.12479]
[1777668203511,26.73,78002.97,0.0,-0.83068,0.00012,19.19737]
[1777668206539,26.73,77996.31,0.0,-0.8315,0.00012,19.13586]
[1777668208549,26.73,77994.35,0.0,-0.83173,0.00012,19.11808]
[1777668210855,26.73,77994.71,0.0,-0.83168,0.00012,19.12184]
[1777668211084,26.73,77994.71,0.0,-0.83168,0.00012,19.12184]
[1777668211650,26.73,77992.7,0.0,-0.83195,0.00012,19.09966]
[1777668211833,26.73,77992.7,0.0,-0.83195,0.00012,19.09966]
[1777668215569,26.74,77991.09,0.0,-0.83214,0.00012,19.0854]
[1777668215583,26.74,77991.09,0.0,-0.83214,0.00012,19.0854]
[1777668216271,26.74,77991.09,0.0,-0.83214,0.00012,19.0854]
[1777668216323,26.74,77991.09,0.0,-0.83214,0.00012,19.0854]
[1777668216372,26.74,77988.52,0.0,-0.83245,0.00012,19.06206]
[1777668217611,26.74,78000.01,0.0,-0.83103,0.00012,19.16896]
[1777668218619,26.74,78000.55,0.0,-0.83096,0.00012,19.1741]
[1777668220278,26.74,78000.55,0.0,-0.83096,0.00012,19.1741]
[1777668220332,26.74,78000.55,0.0,-0.83096,0.00012,19.1741]
[1777668225669,26.74,78006.53,0.0,-0.83021,0.00012,19.23024]
[1777668228610,26.74,78006.55,0.0,-0.83021,0.00012,19.23051]
[1777668228841,26.74,78006.32,0.0,-0.83023,0.00012,19.22844]
[1777668229700,26.74,77994.55,0.0,-0.83169,0.00012,19.11934]
[1777668232038,26.74,77993.65,0.0,-0.8318,0.00012,19.11111]
[1777668232081,26.74,77993.65,0.0,-0.8318,0.00012,19.11111]
[1777668235337,26.74,77992.76,0.0,-0.8319,0.00012,19.1035]
[1777668235574,26.74,77992.76,0.0,-0.8319,0.00012,19.1035]
[1777668235603,26.74,77992.33,0.0,-0.83195,0.00012,19.09996]
[1777668237106,26.74,77994.56,0.0,-0.83167,0.00012,19.12065]
[1777668237333,26.74,77994.56,0.0,-0.83167,0.00012,19.12065]
[1777668242792,26.74,77992.14,0.0,-0.83195,0.00012,19.09957]
[1777668245886,26.74,77989.61,0.0,-0.83226,0.00012,19.07651]
[1777668246086,26.74,77989.61,0.0,-0.83226,0.00012,19.07651]
[1777668248032,26.74,77987.94,0.0,-0.83246,0.00012,19.06146]
[1777668248080,26.74,77987.94,0.0,-0.83246,0.00012,19.06146]
[1777668248177,26.74,77988.01,0.0,-0.83244,0.00012,19.06263]
[1777668248850,26.74,77988.01,0.0,-0.83244,0.00012,19.06263]
[1777668249079,26.74,77988.01,0.0,-0.83244,0.00012,19.06263]
[1777668254875,26.75,77995.18,0.0,-0.83154,0.00012,19.13076]
[1777668256575,26.75,77995.18,0.0,-0.83154,0.00012,19.13076]
[1777668256840,26.75,77996.78,0.0,-0.83134,0.00012,19.14576]
[1777668257871,26.75,77997.2,0.0,-0.83128,0.00012,19.14979]
[1777668258082,26.75,77997.2,0.0,-0.83128,0.00012,19.14979]
[1777668258182,26.75,77997.16,0.0,-0.83129,0.00012,19.14954]
[1777668259676,26.75,77997.57,0.0,-0.83123,0.00012,19.15348]
[1777668259829,26.75,77997.57,0.0,-0.83123,0.00012,19.15348]
[1777668262030,26.75,77992.15,0.0,-0.8319,0.00012,19.10349]
[1777668262089,26.75,77992.15,0.0,-0.8319,0.00012,19.10349]
[1777668263855,26.75,77991.72,0.0,-0.83195,0.00012,19.09988]
[1777668264084,26.75,77991.72,0.0,-0.83195,0.00012,19.09988]
[1777668265331,26.75,77988.93,0.0,-0.83229,0.00012,19.07419]
[1777668265576,26.75,77988.93,0.0,-0.83229,0.00012,19.07419]
[1777668265432,26.75,77987.58,0.0,-0.83245,0.00012,19.06189]
[1777668269459,26.75,77986.69,0.0,-0.83255,0.00012,19.05433]
[1777668269581,26.75,77986.69,0.0,-0.83255,0.00012,19.05433]
[1777668270582,26.75,77985.61,0.0,-0.83268,0.00012,19.04456]
[1777668270842,26.75,77983.75,0.0,-0.83291,0.00012,19.02756]
[1777668276023,26.75,77982.73,0.0,-0.83303,0.00012,19.01611]
[1777668278866,26.75,77982.21,0.0,-0.83309,0.00012,19.01157]
[1777668279087,26.75,77982.21,0.0,-0.83309,0.00012,19.01157]
[1777668279563,26.75,77982.21,0.0,-0.83309,0.00012,19.01157]
[1777668279577,26.75,77982.21,0.0,-0.83309,0.00012,19.01157]
[1777668280051,26.75,77982.22,0.0,-0.83308,0.00012,19.0125]
[1777668285086,26.76,77984.05,0.0,-0.83284,0.00012,19.03085]
[1777668289019,26.76,77982.75,0.0,-0.83299,0.00012,19.01928]
[1777668289084,26.76,77982.75,0.0,-0.83299,0.00012,19.01928]
[1777668294149,26.76,77982.71,0.0,-0.83297,0.00012,19.02069]
[1777668294904,26.76,77982.71,0.0,-0.83297,0.00012,19.02069]
[1777668295081,26.76,77982.71,0.0,-0.83297,0.00012,19.02069]
[1777668298694,26.76,77982.75,0.0,-0.83296,0.00012,19.02156]
[1777668298828,26.76,77982.75,0.0,-0.83296,0.00012,19.02156]
[1777668298929,26.76,77982.75,0.0,-0.83295,0.00012,19.02232]
[1777668304219,26.76,77981.09,0.0,-0.83314,0.00012,19.00819]
[1777668305360,26.76,77981.09,0.0,-0.83314,0.00012,19.00819]
[1777668305585,26.76,77981.09,0.0,-0.83314,0.00012,19.00819]
[1777668307429,26.76,77979.67,0.0,-0.8333,0.00012,18.99556]
[1777668307576,26.76,77979.67,0.0,-0.8333,0.00012,18.99556]
[1777668311824,26.77,77974.83,0.0,-0.83388,0.00012,18.95165]
[1777668312089,26.77,77974.83,0.0,-0.83388,0.00012,18.95165]
[1777668312133,26.77,77974.83,0.0,-0.83388,0.00012,18.95165]
[1777668312329,26.77,77974.83,0.0,-0.83388,0.00012,18.95165]
[1777668312427,26.77,77974.64,0.0,-0.83391,0.00012,18.94995]
[1777668316303,26.77,77981.1,0.0,-0.83311,0.00012,19.01002]
[1777668317983,26.77,77982.5,0.0,-0.83294,0.00012,19.02298]
[1777668318085,26.77,77982.5,0.0,-0.83294,0.00012,19.02298]
[1777668320647,26.77,77983.17,0.0,-0.83286,0.00012,19.0291]
[1777668320829,26.77,77983.21,0.0,-0.83285,0.00012,19.02942]
[1777668326374,26.77,77983.19,0.0,-0.83284,0.00012,19.03022]
[1777668328020,26.77,77983.2,0.0,-0.83284,0.00012,19.03052]
[1777668328089,26.77,77983.2,0.0,-0.83284,0.00012,19.03052]
[1777668328627,26.77,77983.2,0.0,-0.83284,0.00012,19.03052]
[1777668328826,26.77,77983.16,0.0,-0.83284,0.00012,19.03036]
[1777668329395,26.77,77980.94,0.0,-0.83311,0.00012,19.00998]
[1777668332009,26.77,77980.93,0.0,-0.83313,0.00012,19.00661]
[1777668332085,26.77,77980.93,0.0,-0.83313,0.00012,19.00661]
[1777668334433,26.77,77986.16,0.0,-0.83248,0.00012,19.05579]
[1777668336894,26.77,77986.95,0.0,-0.83238,0.00012,19.06344]
[1777668337085,26.77,77986.95,0.0,-0.83238,0.00012,19.06344]
[1777668337749,26.77,77986.85,0.0,-0.83239,0.00012,19.06266]
[1777668337874,26.77,77986.85,0.0,-0.83239,0.00012,19.06266]
[1777668338460,26.77,77993.61,0.0,-0.83155,0.00012,19.12549]
[1777668339468,26.77,77998.7,0.0,-0.83092,0.00012,19.17274]
[1777668341482,26.77,78004.83,0.0,-0.83016,0.00012,19.22956]
[1777668344503,26.77,78010.2,0.0,-0.82949,0.00012,19.27913]
[1777668345960,26.77,78013.1,0.0,-0.82913,0.00012,19.30589]
[1777668346095,26.77,78013.1,0.0,-0.82913,0.00012,19.30589]
[1777668351446,26.77,78020.15,0.0,-0.82827,0.00013,19.3702]
[1777668351580,26.77,78020.15,0.0,-0.82827,0.00013,19.3702]
[1777668354233,26.77,78023.36,0.0,-0.82787,0.00013,19.39923]
[1777668354328,26.77,78023.36,0.0,-0.82787,0.00013,19.39923]
[1777668354763,26.77,78021.21,0.0,-0.82815,0.00013,19.37906]
[1777668354832,26.77,78021.21,0.0,-0.82815,0.00013,19.37906]
[1777668355582,26.77,78021.08,0.0,-0.82817,0.00013,19.37763]
[1777668360617,26.77,78021.28,0.0,-0.82816,0.00013,19.37839]
[1777668361624,26.77,78012.85,0.0,-0.82921,0.00012,19.30007]
[1777668362631,26.76,78007.24,0.0,-0.82991,0.00012,19.24797]
[1777668364830,26.76,78005.61,0.0,-0.83012,0.00012,19.23281]
[1777668365089,26.76,78005.61,0.0,-0.83012,0.00012,19.23281]
[1777668367804,26.76,78004.63,0.0,-0.83024,0.00012,19.22374]
[1777668367826,26.76,78004.63,0.0,-0.83024,0.00012,19.22374]
[1777668371766,26.77,78003.97,0.0,-0.83032,0.00012,19.21777]
[1777668371825,26.77,78003.97,0.0,-0.83032,0.00012,19.21777]
[1777668372701,26.77,78003.9,0.0,-0.83033,0.00012,19.21717]
[1777668377737,26.77,78003.98,0.0,-0.83031,0.00012,19.21815]
[1777668377860,26.77,78003.98,0.0,-0.83031,0.00012,19.21815]
[1777668378088,26.77,78003.98,0.0,-0.83031,0.00012,19.21815]
[1777668383778,26.77,78005.18,0.0,-0.83016,0.00012,19.22974]
[1777668389616,26.77,78004.87,0.0,-0.83019,0.00012,19.22724]
[1777668389832,26.77,78004.87,0.0,-0.83019,0.00012,19.22742]
[1777668390973,26.77,78004.87,0.0,-0.83019,0.00012,19.22742]
[1777668391075,26.77,78004.87,0.0,-0.83019,0.00012,19.22742]
[1777668391177,26.77,78005.15,0.0,-0.83018,0.00012,19.22647]
[1777668399891,26.77,78014.38,0.0,-0.82902,0.00012,19.31278]
[1777668400899,26.77,78023.94,0.0,-0.82782,0.00013,19.40142]
[1777668403791,26.77,78025.8,0.0,-0.82759,0.00013,19.4187]
[1777668402912,26.77,78026.01,0.0,-0.82756,0.00013,19.42059]
[1777668403831,26.77,78026.01,0.0,-0.82756,0.00013,19.42059]
[1777668404927,26.77,78020.17,0.0,-0.82829,0.00013,19.36634]
[1777668407948,26.77,78009.46,0.0,-0.82963,0.00012,19.267]
[1777668410093,26.77,78006.22,0.0,-0.83004,0.00012,19.23697]
[1777668410328,26.77,78006.22,0.0,-0.83004,0.00012,19.23697]
[1777668410428,26.77,78006.11,0.0,-0.83005,0.00012,19.23617]
[1777668411100,26.77,78006.11,0.0,-0.83005,0.00012,19.23617]
[1777668411335,26.77,78006.11,0.0,-0.83005,0.00012,19.23617]
[1777668412407,26.77,78005.71,0.0,-0.83009,0.00012,19.2326]
[1777668412575,26.77,78005.71,0.0,-0.83009,0.00012,19.2326]
[1777668412677,26.77,78005.96,0.0,-0.83006,0.00012,19.23506]
[1777668418637,26.77,78009.49,0.0,-0.82961,0.00012,19.26845]
[1777668418834,26.77,78009.95,0.0,-0.82955,0.00012,19.27283]
[1777668422046,26.77,78004.72,0.0,-0.8302,0.00012,19.22487]
[1777668424060,26.77,78013.99,0.0,-0.82904,0.00012,19.31107]
[1777668425520,26.77,78013.99,0.0,-0.82904,0.00012,19.31107]
[1777668425581,26.77,78013.99,0.0,-0.82904,0.00012,19.31107]
[1777668426986,26.77,78012.16,0.0,-0.82926,0.00012,19.29428]
[1777668427075,26.77,78012.16,0.0,-0.82926,0.00012,19.29428]
[1777668427080,26.77,78012.41,0.0,-0.82923,0.00012,19.2967]
[1777668432116,26.77,78012.61,0.0,-0.8292,0.00012,19.29908]
[1777668438158,26.77,78012.97,0.0,-0.82914,0.00012,19.30314]
[1777668441224,26.77,78017.68,0.0,-0.82855,0.00012,19.34701]
[1777668441332,26.77,78017.68,0.0,-0.82855,0.00012,19.34701]
[1777668446819,26.77,78019.8,0.0,-0.82828,0.00013,19.36703]
[1777668446831,26.77,78019.8,0.0,-0.82828,0.00013,19.36703]
[1777668448404,26.77,78019.28,0.0,-0.82835,0.00013,19.36241]
[1777668448573,26.77,78019.28,0.0,-0.82835,0.00013,19.36241]
[1777668448675,26.77,78019.19,0.0,-0.82836,0.00013,19.36166]
[1777668457291,26.78,78020.55,0.0,-0.82821,0.00013,19.37089]
[1777668461485,26.78,78020.01,0.0,-0.82827,0.00013,19.36587]
[1777668461579,26.78,78020.01,0.0,-0.82827,0.00013,19.36587]
[1777668467361,26.78,78017.81,0.0,-0.82855,0.00012,19.3454]
[1777668473403,26.78,78017.51,0.0,-0.82859,0.00012,19.34258]
[1777668475019,26.78,78016.39,0.0,-0.82873,0.00012,19.33219]
[1777668475081,26.78,78016.39,0.0,-0.82873,0.00012,19.33219]
[1777668476716,26.78,78015.56,0.0,-0.82883,0.00012,19.3245]
[1777668476827,26.78,78015.56,0.0,-0.82883,0.00012,19.3245]
[1777668476811,26.78,78015.37,0.0,-0.82885,0.00012,19.32275]
[1777668482466,26.78,78017.96,0.0,-0.82853,0.00012,19.34685]
[1777668483355,26.78,78017.96,0.0,-0.82853,0.00012,19.34685]
[1777668483583,26.78,78017.96,0.0,-0.82853,0.00012,19.34685]
[1777668489515,26.78,78019.55,0.0,-0.82833,0.00013,19.36139]
[1777668494553,26.77,78020.88,0.0,-0.82817,0.00013,19.37351]
[1777668495241,26.77,78020.88,0.0,-0.82817,0.00013,19.37351]
[1777668495335,26.77,78020.88,0.0,-0.82817,0.00013,19.37351]
[1777668500595,26.77,78019.23,0.0,-0.82838,0.00013,19.35796]
[1777668501786,26.77,78019.23,0.0,-0.82838,0.00013,19.35796]
[1777668501829,26.77,78019.23,0.0,-0.82838,0.00013,19.35796]
[1777668503441,26.77,78021.79,0.0,-0.82806,0.00013,19.38162]
[1777668503576,26.77,78021.79,0.0,-0.82806,0.00013,19.38162]
[1777668503615,26.77,78021.38,0.0,-0.82811,0.00013,19.3778]
[1777668508651,26.78,78021.36,0.0,-0.8281,0.00013,19.3785]
[1777668510683,26.78,78023.5,0.0,-0.82783,0.00013,19.39849]
[1777668510834,26.78,78023.5,0.0,-0.82783,0.00013,19.39849]
[1777668516708,26.78,78022.41,0.0,-0.82798,0.00013,19.38525]
[1777668518546,26.78,78018.32,0.0,-0.8285,0.00013,19.34724]
[1777668518581,26.78,78018.32,0.0,-0.8285,0.00013,19.34724]
[1777668520720,26.78,78017.34,0.0,-0.82862,0.00012,19.338]
[1777668520826,26.78,78017.34,0.0,-0.82862,0.00012,19.338]
[1777668520736,26.78,78017.39,0.0,-0.82862,0.00012,19.33838]
[1777668525771,26.78,78017.4,0.0,-0.82862,0.00012,19.33803]
[1777668527785,26.78,78012.38,0.0,-0.82925,0.00012,19.29139]
[1777668528957,26.78,78011.07,0.0,-0.82942,0.00012,19.27924]
[1777668529082,26.78,78011.07,0.0,-0.82942,0.00012,19.27924]
[1777668534834,26.78,78012.42,0.0,-0.82925,0.00012,19.29171]
[1777668540876,26.78,78015.39,0.0,-0.82888,0.00012,19.31932]
[1777668542896,26.78,78014.96,0.0,-0.82893,0.00012,19.31537]
[1777668543082,26.78,78014.96,0.0,-0.82893,0.00012,19.31537]
[1777668544907,26.78,77984.29,0.0,-0.83273,0.00012,19.0313]
[1777668545914,26.78,77978.8,0.0,-0.8334,0.00012,18.98083]
[1777668547732,26.78,77978.33,0.0,-0.83345,0.00012,18.97655]
[1777668547830,26.78,77978.33,0.0,-0.83345,0.00012,18.97655]
[1777668550949,26.78,77962.34,0.0,-0.83541,0.00012,18.82857]
[1777668551956,26.78,77951.05,0.0,-0.83678,0.00012,18.72398]
[1777668552963,26.78,77949.29,0.0,-0.83699,0.00012,18.7079]
[1777668556792,26.78,77949.1,0.0,-0.837,0.00012,18.70668]
[1777668556833,26.78,77949.1,0.0,-0.837,0.00012,18.70668]
[1777668557896,26.78,77948.54,0.0,-0.83706,0.00012,18.70204]
[1777668558084,26.78,77949.06,0.0,-0.837,0.00012,18.70686]
[1777668558141,26.78,77949.67,0.0,-0.83692,0.00012,18.7128]
[1777668564047,26.78,77948.4,0.0,-0.83705,0.00012,18.70259]
[1777668566064,26.78,77955.75,0.0,-0.83616,0.00012,18.77126]
[1777668569586,26.78,77955.7,0.0,-0.83616,0.00012,18.77122]
[1777668569830,26.78,77955.7,0.0,-0.83616,0.00012,18.77122]
[1777668572111,26.78,77946.89,0.0,-0.83724,0.00012,18.68642]
[1777668574489,26.78,77946.28,0.0,-0.83731,0.00012,18.68095]
[1777668574575,26.78,77946.28,0.0,-0.83731,0.00012,18.68095]
[1777668574809,26.78,77946.28,0.0,-0.83731,0.00012,18.68095]
[1777668574840,26.78,77946.28,0.0,-0.83731,0.00012,18.68095]
[1777668574910,26.78,77947.8,0.0,-0.83712,0.00012,18.69553]
[1777668580167,26.79,77950.61,0.0,-0.83677,0.00012,18.72254]
[1777668582181,26.79,77957.97,0.0,-0.83587,0.00012,18.79108]
[1777668583929,26.79,77957.97,0.0,-0.83587,0.00012,18.79108]
[1777668583930,26.79,77963.88,0.0,-0.83515,0.00012,18.84606]
[1777668584077,26.79,77963.88,0.0,-0.83515,0.00012,18.84606]
[1777668588955,26.79,77965.17,0.0,-0.83499,0.00012,18.85785]
[1777668589077,26.79,77964.17,0.0,-0.83512,0.00012,18.84852]
[1777668591731,26.79,77958.77,0.0,-0.83578,0.00012,18.79844]
[1777668591833,26.79,77958.77,0.0,-0.83578,0.00012,18.79844]
[1777668591934,26.79,77954.55,0.0,-0.83629,0.00012,18.75936]
[1777668594462,26.79,77953.56,0.0,-0.8364,0.00012,18.75039]
[1777668594587,26.79,77953.56,0.0,-0.8364,0.00012,18.75039]
[1777668600307,26.79,77955.57,0.0,-0.83615,0.00012,18.77004]
[1777668602321,26.79,77960.34,0.0,-0.83556,0.00012,18.81453]
[1777668603555,26.79,77960.34,0.0,-0.83556,0.00012,18.81453]
[1777668603587,26.79,77960.34,0.0,-0.83556,0.00012,18.81453]
[1777668603715,26.79,77966.34,0.0,-0.83483,0.00012,18.87022]
[1777668606535,26.79,77966.32,0.0,-0.83483,0.00012,18.87004]
[1777668606579,26.79,77966.32,0.0,-0.83483,0.00012,18.87004]
[1777668606681,26.79,77966.35,0.0,-0.83483,0.00012,18.87031]
[1777668610250,26.79,77967.08,0.0,-0.83474,0.00012,18.87701]
[1777668610327,26.79,77967.08,0.0,-0.83474,0.00012,18.87701]
[1777668615413,26.79,77967.46,0.0,-0.8347,0.00012,18.88018]
[1777668617270,26.79,77971.0,0.0,-0.83427,0.00012,18.91292]
[1777668617331,26.79,77971.0,0.0,-0.83427,0.00012,18.91292]
[1777668619340,26.79,77977.11,0.0,-0.83352,0.00012,18.96925]
[1777668621410,26.79,77976.62,0.0,-0.83359,0.00012,18.96433]
[1777668621592,26.79,77976.62,0.0,-0.83359,0.00012,18.96433]
[1777668621668,26.79,77977.43,0.0,-0.83349,0.00012,18.97164]
[1777668623469,26.79,77985.07,0.0,-0.83256,0.00012,19.04231]
[1777668628504,26.79,77984.31,0.0,-0.83265,0.00012,19.03484]
[1777668632532,26.79,77977.4,0.0,-0.83354,0.00012,18.96656]
[1777668633758,26.79,77970.1,0.0,-0.83443,0.00012,18.89874]
[1777668636077,26.78,77968.48,0.0,-0.83463,0.00012,18.88357]
[1777668636924,26.78,77968.48,0.0,-0.83463,0.00012,18.88357]
[1777668637026,26.78,77967.68,0.0,-0.83473,0.00012,18.87609]
[1777668637081,26.78,77967.68,0.0,-0.83473,0.00012,18.87609]
[1777668642601,26.78,77966.04,0.0,-0.83493,0.00012,18.86062]
[1777668647844,26.78,77964.87,0.0,-0.83508,0.00012,18.84949]
[1777668648085,26.78,77964.87,0.0,-0.83508,0.00012,18.84932]
[1777668651665,26.78,77959.9,0.0,-0.83569,0.00012,18.80296]
[1777668652348,26.78,77959.9,0.0,-0.83569,0.00012,18.80296]
[1777668652437,26.78,77959.9,0.0,-0.83569,0.00012,18.80296]
[1777668652579,26.78,77959.9,0.0,-0.83569,0.00012,18.80296]
[1777668652672,26.78,77959.62,0.0,-0.83573,0.00012,18.80034]
[1777668659720,26.78,77959.63,0.0,-0.83573,0.00012,18.80023]
[1777668664194,26.78,77961.87,0.0,-0.83546,0.00012,18.82092]
[1777668664329,26.78,77961.87,0.0,-0.83546,0.00012,18.82092]
[1777668664756,26.78,77960.2,0.0,-0.83566,0.00012,18.8054]
[1777668665615,26.78,77960.2,0.0,-0.83566,0.00012,18.8054]
[1777668665829,26.78,77960.2,0.0,-0.83566,0.00012,18.8054]
[1777668671806,26.78,77958.24,0.0,-0.8359,0.00012,18.78723]
[1777668675211,26.78,77957.41,0.0,-0.836,0.00012,18.7796]
[1777668675330,26.78,77957.41,0.0,-0.836,0.00012,18.7796]
[1777668675468,26.78,77957.41,0.0,-0.836,0.00012,18.7796]
[1777668675580,26.78,77957.41,0.0,-0.836,0.00012,18.7796]
[1777668675672,26.78,77957.41,0.0,-0.836,0.00012,18.77962]
[1777668678547,26.78,77957.16,0.0,-0.83603,0.00012,18.77735]
[1777668678579,26.78,77957.16,0.0,-0.83603,0.00012,18.77735]
[1777668682428,26.78,77955.99,0.0,-0.83617,0.00012,18.7666]
[1777668682578,26.78,77955.99,0.0,-0.83617,0.00012,18.7666]
[1777668682885,26.78,77955.93,0.0,-0.83618,0.00012,18.76613]
[1777668687920,26.78,77956.57,0.0,-0.8361,0.00012,18.77226]
[1777668692955,26.78,77956.81,0.0,-0.83609,0.00012,18.77092]
[1777668698864,26.78,77956.32,0.0,-0.83615,0.00012,18.76644]
[1777668699082,26.78,77956.32,0.0,-0.83615,0.00012,18.76644]
[1777668709068,26.78,77955.71,0.0,-0.83621,0.00012,18.76129]
[1777668711496,26.78,77955.88,0.0,-0.83619,0.00012,18.76296]
[1777668711579,26.78,77955.88,0.0,-0.83619,0.00012,18.76296]
[1777668711832,26.78,77955.88,0.0,-0.83619,0.00012,18.76296]
[1777668712089,26.78,77955.88,0.0,-0.83619,0.00012,18.76296]
[1777668712089,26.78,77955.85,0.0,-0.8362,0.00012,18.76272]
[1777668721152,26.79,77957.8,0.0,-0.83595,0.00012,18.7812]
[1777668724588,26.79,77955.35,0.0,-0.83625,0.00012,18.75853]
[1777668724836,26.79,77955.35,0.0,-0.83625,0.00012,18.75853]
[1777668724877,26.79,77950.59,0.0,-0.83683,0.00012,18.71448]
[1777668725969,26.79,77950.59,0.0,-0.83683,0.00012,18.71448]
[1777668726077,26.79,77950.59,0.0,-0.83683,0.00012,18.71448]
[1777668731433,26.79,77945.81,0.0,-0.8374,0.00012,18.67079]
[1777668731575,26.79,77945.81,0.0,-0.8374,0.00012,18.67079]
[1777668734723,26.79,77944.42,0.0,-0.83756,0.00012,18.65846]
[1777668734797,26.79,77929.45,0.0,-0.83936,0.00012,18.51984]
[1777668735253,26.79,77918.51,0.0,-0.84067,0.00012,18.41843]
[1777668736260,26.79,77918.12,0.0,-0.84071,0.00012,18.41518]
[1777668737606,26.79,77918.12,0.0,-0.84071,0.00012,18.41518]
[1777668737627,26.79,77915.77,0.0,-0.84098,0.00012,18.39411]
[1777668739281,26.79,77905.57,0.0,-0.84219,0.00012,18.29982]
[1777668740288,26.79,77893.27,0.0,-0.84364,0.00012,18.18595]
[1777668741295,26.79,77878.48,0.0,-0.84538,0.00012,18.04914]
[1777668742305,26.79,77867.81,0.0,-0.84662,0.00012,17.95039]
[1777668743312,26.79,77863.18,0.0,-0.84716,0.00012,17.90776]
[1777668744319,26.79,77863.01,0.0,-0.84717,0.00012,17.90655]
[1777668746333,26.79,77871.39,0.0,-0.84619,0.00012,17.98496]
[1777668748347,26.79,77870.55,0.0,-0.84628,0.00012,17.97785]
[1777668753382,26.8,77862.49,0.0,-0.84721,0.00012,17.90138]
[1777668757412,26.8,77852.08,0.0,-0.84841,0.00012,17.80584]
[1777668758420,26.8,77846.3,0.0,-0.84907,0.00012,17.75266]
[1777668759578,26.8,77846.3,0.0,-0.84907,0.00012,17.75266]
[1777668759608,26.8,77818.41,0.0,-0.85226,0.00011,17.49489]
[1777668760437,26.8,77811.97,0.0,-0.85299,0.00011,17.43557]
[1777668761443,26.81,77805.01,0.0,-0.85363,0.00011,17.38332]
[1777668762931,26.81,77805.01,0.0,-0.85363,0.00011,17.38332]
[1777668767485,26.84,77796.54,0.0,-0.85438,0.00011,17.32121]
[1777668768492,26.84,77788.23,0.0,-0.85526,0.00011,17.2495]
[1777668770506,26.85,77784.46,0.0,-0.85556,0.00011,17.22444]
[1777668771513,26.86,77795.7,0.0,-0.85423,0.00011,17.33296]
[1777668772521,26.86,77800.63,0.0,-0.85368,0.00011,17.3787]
[1777668774535,26.86,77789.96,0.0,-0.85487,0.00011,17.28111]
[1777668775542,26.86,77790.67,0.0,-0.85478,0.00011,17.28807]
[1777668780577,26.87,77787.27,0.0,-0.85514,0.00011,17.25893]
[1777668781724,26.87,77787.27,0.0,-0.85514,0.00011,17.25893]
[1777668781725,26.87,77781.07,0.0,-0.85582,0.00011,17.20237]
[1777668783599,26.88,77776.73,0.0,-0.85617,0.00011,17.17319]
[1777668784606,26.89,77788.91,0.0,-0.85474,0.00011,17.29069]
[1777668785424,26.89,77788.91,0.0,-0.85474,0.00011,17.29069]
[1777668785613,26.89,77792.86,0.0,-0.8543,0.00011,17.3274]
[1777668787627,26.89,77786.99,0.0,-0.85495,0.00011,17.27412]
[1777668789641,26.89,77781.61,0.0,-0.85554,0.00011,17.22557]
[1777668791882,26.89,77779.75,0.0,-0.85574,0.00011,17.20897]
[1777668792667,26.89,77762.33,0.0,-0.85766,0.00011,17.05009]
[1777668793674,26.9,77758.74,0.0,-0.85798,0.00011,17.02283]
[1777668795610,26.91,77756.84,0.0,-0.85812,0.00011,17.01141]
[1777668800723,26.94,77770.87,0.0,-0.85632,0.00011,17.16024]
[1777668801730,26.94,77774.09,0.0,-0.85595,0.00011,17.19033]
[1777668806765,26.94,77775.79,0.0,-0.85573,0.00011,17.20845]
[1777668808779,26.94,77768.08,0.0,-0.85658,0.00011,17.13873]
[1777668809785,26.94,77762.58,0.0,-0.85718,0.00011,17.08875]
[1777668810793,26.94,77768.38,0.0,-0.85653,0.00011,17.14237]
[1777668811800,26.94,77774.79,0.0,-0.85584,0.00011,17.1978]
[1777668812807,26.94,77794.83,0.0,-0.85359,0.00011,17.38213]
[1777668813814,26.95,77801.48,0.0,-0.85284,0.00011,17.44373]
[1777668814821,26.95,77806.69,0.0,-0.85225,0.00011,17.49204]
[1777668819856,26.95,77807.3,0.0,-0.85215,0.00011,17.49959]
[1777668821756,26.95,77807.66,0.0,-0.85211,0.00011,17.50329]
[1777668821834,26.95,77807.66,0.0,-0.85211,0.00011,17.50329]
[1777668821870,26.95,77807.92,0.0,-0.85207,0.00011,17.50606]
[1777668824891,26.95,77802.77,0.0,-0.85264,0.00011,17.45996]
[1777668827137,26.95,77801.52,0.0,-0.85277,0.00011,17.44894]
[1777668827327,26.95,77801.35,0.0,-0.85278,0.00011,17.4483]
[1777668830933,26.96,77807.68,0.0,-0.85205,0.00011,17.50787]
[1777668831940,26.96,77811.0,0.0,-0.85167,0.00011,17.53873]
[1777668832947,26.96,77817.84,0.0,-0.85089,0.00011,17.6019]
[1777668834962,26.96,77832.5,0.0,-0.84921,0.00011,17.73707]
[1777668835969,26.96,77834.0,0.0,-0.84904,0.00011,17.75092]
[1777668838990,26.96,77840.35,0.0,-0.84831,0.00011,17.80954]
[1777668844025,26.96,77839.41,0.0,-0.84841,0.00011,17.80101]
[1777668846039,26.96,77830.1,0.0,-0.84948,0.00011,17.71537]
[1777668847046,26.96,77823.21,0.0,-0.85027,0.00011,17.65211]
[1777668849060,26.96,77821.34,0.0,-0.85047,0.00011,17.63528]
[1777668851812,26.96,77822.45,0.0,-0.85034,0.00011,17.64582]
[1777668851830,26.96,77822.45,0.0,-0.85034,0.00011,17.64582]
[1777668852080,26.96,77821.5,0.0,-0.85045,0.00011,17.63726]
[1777668853516,26.96,77821.59,0.0,-0.85044,0.00011,17.63826]
[1777668853582,26.96,77821.59,0.0,-0.85044,0.00011,17.63826]
[1777668859130,26.96,77828.33,0.0,-0.84966,0.00011,17.70099]
[1777668859419,26.96,77828.33,0.0,-0.84966,0.00011,17.70099]
[1777668859583,26.96,77828.33,0.0,-0.84966,0.00011,17.70099]
[1777668860137,26.96,77828.1,0.0,-0.84968,0.00011,17.69897]
[1777668861711,26.96,77827.09,0.0,-0.8498,0.00011,17.6898]
[1777668861835,26.96,77827.09,0.0,-0.8498,0.00011,17.6898]
[1777668867028,26.96,77829.39,0.0,-0.84953,0.00011,17.71155]
[1777668867079,26.96,77829.39,0.0,-0.84953,0.00011,17.71155]
[1777668867188,26.96,77829.42,0.0,-0.84952,0.00011,17.71193]
[1777668869202,26.96,77834.4,0.0,-0.84895,0.00011,17.75795]
[1777668871177,26.96,77836.92,0.0,-0.84866,0.00011,17.78122]
[1777668871323,26.96,77835.45,0.0,-0.84885,0.00011,17.76403]
[1777668875244,26.96,77841.83,0.0,-0.84812,0.00012,17.82281]
[1777668878054,26.96,77839.49,0.0,-0.84839,0.00011,17.80122]
[1777668878078,26.96,77839.49,0.0,-0.84839,0.00011,17.80122]
[1777668878265,26.96,77838.08,0.0,-0.84855,0.00011,17.78818]
[1777668880168,26.96,77836.32,0.0,-0.84875,0.00011,17.77193]
[1777668880327,26.96,77836.44,0.0,-0.84874,0.00011,17.77302]
[1777668886321,26.96,77835.39,0.0,-0.84886,0.00011,17.76334]
[1777668887721,26.96,77835.39,0.0,-0.84886,0.00011,17.76334]
[1777668887832,26.96,77835.39,0.0,-0.84886,0.00011,17.76334]
[1777668887925,26.96,77835.39,0.0,-0.84886,0.00011,17.76334]
[1777668888076,26.96,77835.39,0.0,-0.84886,0.00011,17.76334]
[1777668888177,26.96,77835.14,0.0,-0.84889,0.00011,17.76103]
[1777668893094,26.96,77836.26,0.0,-0.84876,0.00011,17.77127]
[1777668893180,26.96,77839.41,0.0,-0.8484,0.00011,17.80021]
[1777668893327,26.96,77839.41,0.0,-0.8484,0.00011,17.80021]
[1777668893370,26.96,77843.64,0.0,-0.84791,0.00012,17.83904]
[1777668895011,26.96,77843.64,0.0,-0.84791,0.00012,17.83904]
[1777668895082,26.96,77843.64,0.0,-0.84791,0.00012,17.83904]
[1777668896974,26.96,77845.19,0.0,-0.84774,0.00012,17.85302]
[1777668897082,26.96,77845.19,0.0,-0.84774,0.00012,17.85302]
[1777668901426,26.96,77838.08,0.0,-0.84857,0.00011,17.78654]
[1777668903096,26.96,77838.08,0.0,-0.84857,0.00011,17.78654]
[1777668903176,26.96,77833.06,0.0,-0.84915,0.00011,17.7403]
[1777668903334,26.96,77833.06,0.0,-0.84915,0.00011,17.7403]
[1777668903440,26.96,77832.48,0.0,-0.84921,0.00011,17.73495]
[1777668905235,26.96,77832.48,0.0,-0.84921,0.00011,17.73495]
[1777668905327,26.96,77831.31,0.0,-0.84935,0.00011,17.72417]
[1777668908486,26.96,77840.85,0.0,-0.84825,0.00011,17.81193]
[1777668910010,26.96,77840.85,0.0,-0.84825,0.00011,17.81193]
[1777668910084,26.96,77840.85,0.0,-0.84825,0.00011,17.81193]
[1777668910106,26.96,77845.95,0.0,-0.84767,0.00012,17.85872]
[1777668912265,26.96,77848.56,0.0,-0.84737,0.00012,17.88255]
[1777668912334,26.96,77848.8,0.0,-0.84734,0.00012,17.88454]
[1777668917552,26.96,77845.08,0.0,-0.84779,0.00012,17.84903]
[1777668918510,26.96,77845.08,0.0,-0.84779,0.00012,17.84903]
[1777668918587,26.96,77845.08,0.0,-0.84779,0.00012,17.84903]
[1777668919651,26.96,77845.23,0.0,-0.84778,0.00012,17.85021]
[1777668919833,26.96,77845.23,0.0,-0.84778,0.00012,17.85021]
[1777668919869,26.96,77845.63,0.0,-0.84773,0.00012,17.85369]
[1777668921580,26.96,77849.97,0.0,-0.84724,0.00012,17.89317]
[1777668922409,26.96,77849.97,0.0,-0.84724,0.00012,17.89317]
[1777668922581,26.96,77849.97,0.0,-0.84724,0.00012,17.89317]
[1777668927622,26.95,77850.33,0.0,-0.8472,0.00012,17.89578]
[1777668929636,26.95,77854.81,0.0,-0.84668,0.00012,17.9373]
[1777668931650,26.96,77859.9,0.0,-0.84611,0.00012,17.98086]
[1777668932529,26.96,77859.9,0.0,-0.84611,0.00012,17.98086]
[1777668932580,26.96,77859.9,0.0,-0.84611,0.00012,17.98086]
[1777668932657,26.96,77860.32,0.0,-0.84606,0.00012,17.98491]
[1777668934671,26.96,77872.18,0.0,-0.84468,0.00012,18.09442]
[1777668935678,26.96,77874.1,0.0,-0.84445,0.00012,18.11214]
[1777668936685,26.96,77879.54,0.0,-0.84381,0.00012,18.16225]
[1777668941711,26.96,77879.69,0.0,-0.8438,0.00012,18.16346]
[1777668941836,26.96,77879.69,0.0,-0.8438,0.00012,18.16346]
[1777668945541,26.96,77877.61,0.0,-0.84404,0.00012,18.14422]
[1777668945584,26.96,77877.61,0.0,-0.84404,0.00012,18.14422]
[1777668945749,26.96,77875.99,0.0,-0.84423,0.00012,18.12932]
[1777668948045,26.96,77875.59,0.0,-0.84428,0.00012,18.12569]
[1777668948084,26.96,77875.59,0.0,-0.84428,0.00012,18.12569]
[1777668950173,26.96,77878.67,0.0,-0.84392,0.00012,18.15416]
[1777668950331,26.96,77878.67,0.0,-0.84392,0.00012,18.15416]
[1777668953857,26.96,77876.89,0.0,-0.84412,0.00012,18.13792]
[1777668954080,26.96,77876.89,0.0,-0.84412,0.00012,18.13792]
[1777668954181,26.96,77871.07,0.0,-0.8448,0.00012,18.0844]
[1777668955942,26.96,77872.46,0.0,-0.84464,0.00012,18.09734]
[1777668956080,26.96,77872.46,0.0,-0.84464,0.00012,18.09734]
[1777668961861,26.96,77875.26,0.0,-0.8443,0.00012,18.12393]
[1777668966896,26.96,77871.21,0.0,-0.84477,0.00012,18.08722]
[1777668967729,26.96,77871.21,0.0,-0.84477,0.00012,18.08722]
[1777668967830,26.96,77871.21,0.0,-0.84477,0.00012,18.08722]
[1777668968531,26.96,77867.83,0.0,-0.84516,0.00012,18.05626]
[1777668968576,26.96,77867.83,0.0,-0.84516,0.00012,18.05626]
[1777668968911,26.96,77866.42,0.0,-0.84532,0.00012,18.04347]
[1777668971290,26.96,77865.47,0.0,-0.84543,0.00012,18.03494]
[1777668971326,26.96,77865.47,0.0,-0.84543,0.00012,18.03494]
[1777668975626,26.96,77863.88,0.0,-0.8456,0.00012,18.0215]
[1777668975836,26.96,77863.88,0.0,-0.8456,0.00012,18.0215]
[1777668975959,26.96,77863.69,0.0,-0.84562,0.00012,18.01999]
[1777668978159,26.96,77863.6,0.0,-0.84562,0.00012,18.01941]
[1777668978326,26.96,77863.6,0.0,-0.84562,0.00012,18.01941]
[1777668980817,26.96,77862.73,0.0,-0.84571,0.00012,18.01216]
[1777668980831,26.96,77862.73,0.0,-0.84571,0.00012,18.01216]
[1777668984525,26.96,77864.15,0.0,-0.84554,0.00012,18.0262]
[1777668984583,26.96,77864.15,0.0,-0.84554,0.00012,18.0262]
[1777668985023,26.96,77863.18,0.0,-0.84565,0.00012,18.01752]
[1777668985951,26.96,77863.18,0.0,-0.84565,0.00012,18.01752]
[1777668986082,26.96,77863.18,0.0,-0.84565,0.00012,18.01752]
[1777668991716,26.97,77866.75,0.0,-0.84522,0.00012,18.05162]
[1777668991832,26.97,77866.75,0.0,-0.84522,0.00012,18.05162]
[1777668992428,26.97,77865.35,0.0,-0.8454,0.00012,18.03541]
[1777668992576,26.97,77865.35,0.0,-0.8454,0.00012,18.03541]
[1777668993079,26.97,77864.59,0.0,-0.84548,0.00012,18.02863]
[1777668996293,26.97,77864.9,0.0,-0.84544,0.00012,18.03191]
[1777668996332,26.97,77864.9,0.0,-0.84544,0.00012,18.03191]
[1777669000407,26.97,77867.51,0.0,-0.84513,0.00012,18.05666]
[1777669000575,26.97,77869.39,0.0,-0.84491,0.00012,18.07412]
[1777669001135,26.97,77870.63,0.0,-0.84476,0.00012,18.08539]
[1777669002111,26.97,77870.63,0.0,-0.84476,0.00012,18.08539]
[1777669002330,26.97,77870.63,0.0,-0.84476,0.00012,18.08539]
[1777669009987,26.97,77869.6,0.0,-0.8449,0.00012,18.07479]
[1777669010077,26.97,77869.6,0.0,-0.8449,0.00012,18.07479]
[1777669010198,26.97,77871.74,0.0,-0.84465,0.00012,18.09434]
[1777669013054,26.97,77872.02,0.0,-0.84462,0.00012,18.0971]
[1777669013082,26.97,77872.02,0.0,-0.84462,0.00012,18.0971]
[1777669016545,26.97,77870.64,0.0,-0.84477,0.00012,18.08476]
[1777669016578,26.97,77870.64,0.0,-0.84477,0.00012,18.08476]
[1777669019262,26.97,77853.22,0.0,-0.84679,0.00012,17.92485]
[1777669019693,26.97,77853.22,0.0,-0.84679,0.00012,17.92485]
[1777669020269,26.97,77825.15,0.0,-0.85002,0.00011,17.66661]
[1777669021276,26.97,77820.61,0.0,-0.85054,0.00011,17.62459]
[1777669022283,26.97,77821.8,0.0,-0.8504,0.00011,17.63581]
[1777669023290,26.97,77825.83,0.0,-0.84994,0.00011,17.67264]
[1777669023733,26.97,77825.83,0.0,-0.84994,0.00011,17.67264]
[1777669029339,26.97,77826.55,0.0,-0.84988,0.00011,17.67785]
[1777669031842,26.97,77826.51,0.0,-0.84989,0.00011,17.67702]
[1777669031857,26.96,77826.51,0.0,-0.84989,0.00011,17.6768]
[1777669036416,26.96,77827.57,0.0,-0.84978,0.00011,17.68589]
[1777669036577,26.96,77827.71,0.0,-0.84977,0.00011,17.68695]
[1777669037747,26.96,77827.76,0.0,-0.84976,0.00011,17.68719]
[1777669037835,26.96,77827.76,0.0,-0.84976,0.00011,17.68719]
[1777669038402,26.96,77834.4,0.0,-0.84901,0.00011,17.748]
[1777669039409,26.96,77839.37,0.0,-0.84844,0.00011,17.79377]
[1777669040416,26.96,77843.41,0.0,-0.84797,0.00012,17.83092]
[1777669041836,26.96,77843.38,0.0,-0.84798,0.00012,17.83057]
[1777669042430,26.96,77843.28,0.0,-0.84799,0.00012,17.82953]
[1777669043121,26.96,77843.28,0.0,-0.84799,0.00012,17.82953]
[1777669043328,26.96,77843.28,0.0,-0.84799,0.00012,17.82953]
[1777669045451,26.96,77847.14,0.0,-0.84755,0.00012,17.86444]
[1777669048472,26.96,77855.73,0.0,-0.84657,0.00012,17.94288]
[1777669051097,26.96,77856.32,0.0,-0.8465,0.00012,17.94829]
[1777669051338,26.96,77856.32,0.0,-0.8465,0.00012,17.94829]
[1777669055838,26.96,77855.87,0.0,-0.84658,0.00012,17.94045]
[1777669055931,26.96,77855.91,0.0,-0.84657,0.00012,17.94085]
[1777669058903,26.96,77856.34,0.0,-0.84652,0.00012,17.94486]
[1777669059083,26.96,77856.34,0.0,-0.84652,0.00012,17.94486]
[1777669064585,26.96,77860.75,0.0,-0.846,0.00012,17.98628]
[1777669066434,26.96,77860.75,0.0,-0.846,0.00012,17.98628]
[1777669066583,26.96,77860.64,0.0,-0.846,0.00012,17.98574]
[1777669068287,26.96,77860.62,0.0,-0.84601,0.00012,17.98555]
[1777669068325,26.96,77860.62,0.0,-0.84601,0.00012,17.98555]
[1777669068388,26.96,77860.81,0.0,-0.84598,0.00012,17.98754]
[1777669073649,26.97,77857.67,0.0,-0.84633,0.00012,17.96015]
[1777669075354,26.97,77857.67,0.0,-0.84633,0.00012,17.96015]
[1777669075579,26.97,77857.66,0.0,-0.84632,0.00012,17.96033]
[1777669077286,26.97,77857.55,0.0,-0.84633,0.00012,17.95959]
[1777669077323,26.97,77827.7,0.0,-0.84977,0.00011,17.68513]
[1777669077721,26.97,77812.61,0.0,-0.85148,0.00011,17.54651]
[1777669078690,26.97,77811.19,0.0,-0.85165,0.00011,17.53348]
[1777669080459,26.97,77811.19,0.0,-0.85165,0.00011,17.53348]
[1777669079697,26.97,77809.17,0.0,-0.85187,0.00011,17.51513]
[1777669080716,26.97,77818.91,0.0,-0.85077,0.00011,17.60446]
[1777669081732,26.97,77842.51,0.0,-0.84807,0.00012,17.82128]
[1777669082733,26.97,77832.6,0.0,-0.84921,0.00011,17.7303]
[1777669083740,26.97,77834.1,0.0,-0.84904,0.00011,17.74391]
[1777669084781,26.97,77833.26,0.0,-0.84913,0.00011,17.73613]
[1777669086761,26.97,77846.35,0.0,-0.84763,0.00012,17.85634]
[1777669089377,26.97,77850.53,0.0,-0.84715,0.00012,17.89465]
[1777669089420,26.97,77851.2,0.0,-0.84708,0.00012,17.90029]
[1777669089584,26.97,77851.2,0.0,-0.84708,0.00012,17.90029]
[1777669094817,26.96,77853.9,0.0,-0.84679,0.00012,17.92353]
[1777669097418,26.96,77853.63,0.0,-0.84682,0.00012,17.92071]
[1777669097469,26.96,77853.99,0.0,-0.84679,0.00012,17.92335]
[1777669097577,26.96,77853.99,0.0,-0.84679,0.00012,17.92335]
[1777669103217,26.96,77852.79,0.0,-0.84695,0.00012,17.9108]
[1777669106906,26.96,77859.62,0.0,-0.84618,0.00012,17.97221]
[1777669110934,26.96,77864.5,0.0,-0.84563,0.00012,18.0156]
[1777669111827,26.96,77864.5,0.0,-0.84563,0.00012,18.0156]
[1777669112078,26.96,77864.5,0.0,-0.84563,0.00012,18.0156]
[1777669117983,26.96,77865.15,0.0,-0.84557,0.00012,18.01819]
[1777669118801,26.96,77865.15,0.0,-0.84557,0.00012,18.01819]
[1777669118835,26.96,77865.15,0.0,-0.84557,0.00012,18.01819]
[1777669118990,26.96,77864.98,0.0,-0.84559,0.00012,18.01679]
[1777669121375,26.96,77866.87,0.0,-0.84537,0.00012,18.03436]
[1777669121585,26.96,77867.44,0.0,-0.8453,0.00012,18.03975]
[1777669127046,26.96,77869.89,0.0,-0.84501,0.00012,18.06281]
[1777669132082,26.96,77870.14,0.0,-0.84498,0.00012,18.065]
[1777669136254,26.96,77870.35,0.0,-0.84495,0.00012,18.06729]
[1777669136335,26.96,77870.35,0.0,-0.84495,0.00012,18.06729]
[1777669140907,26.96,77870.2,0.0,-0.84498,0.00012,18.06529]
[1777669144843,26.96,77871.21,0.0,-0.84486,0.00012,18.07436]
[1777669150208,26.96,77873.35,0.0,-0.8446,0.00012,18.09475]
[1777669155243,26.96,77872.89,0.0,-0.84465,0.00012,18.09106]
[1777669160278,26.96,77872.52,0.0,-0.84469,0.00012,18.08828]
[1777669165313,26.96,77875.44,0.0,-0.84434,0.00012,18.11584]
[1777669170348,26.96,77876.08,0.0,-0.84425,0.00012,18.1222]
[1777669175382,26.96,77880.66,0.0,-0.84374,0.00012,18.16106]
[1777669180418,26.96,77885.53,0.0,-0.84316,0.00012,18.20612]
[1777669185452,26.96,77886.4,0.0,-0.84306,0.00012,18.21427]
[1777669190488,26.96,77883.91,0.0,-0.84335,0.00012,18.19163]
[1777669195524,26.96,77878.37,0.0,-0.84399,0.00012,18.14111]
[1777669198544,26.96,77871.76,0.0,-0.84476,0.00012,18.0808]
[1777669203580,26.97,77870.63,0.0,-0.84487,0.00012,18.0716]
[1777669208615,26.97,77871.77,0.0,-0.84473,0.00012,18.08324]
[1777669213650,26.97,77866.45,0.0,-0.84533,0.00012,18.03532]
[1777669214656,26.97,77855.51,0.0,-0.8466,0.00012,17.93467]
[1777669215664,26.97,77864.69,0.0,-0.84554,0.00012,18.01894]
[1777669216671,26.97,77869.4,0.0,-0.84499,0.00012,18.06256]
[1777669222714,26.97,77872.78,0.0,-0.84459,0.00012,18.09352]
[1777669227980,26.97,77872.78,0.0,-0.84459,0.00012,18.09352]
[1777669228075,26.97,77872.78,0.0,-0.84459,0.00012,18.09352]
[1777669236812,26.97,77874.32,0.0,-0.84443,0.00012,18.10465]
[1777669243114,26.97,77874.81,0.0,-0.84437,0.00012,18.10968]
[1777669243324,26.97,77874.81,0.0,-0.84437,0.00012,18.10968]
[1777669248259,26.97,77873.36,0.0,-0.84452,0.00012,18.09759]
[1777669248326,26.97,77873.36,0.0,-0.84452,0.00012,18.09759]
[1777669248463,26.97,77873.44,0.0,-0.84451,0.00012,18.09871]
[1777669252148,26.97,77873.44,0.0,-0.84451,0.00012,18.09871]
[1777669252330,26.97,77873.44,0.0,-0.84451,0.00012,18.09871]
[1777669256952,26.97,77881.45,0.0,-0.84355,0.00012,18.17369]
[1777669257728,26.97,77881.45,0.0,-0.84355,0.00012,18.17369]
[1777669257825,26.97,77881.45,0.0,-0.84355,0.00012,18.17369]
[1777669260832,26.97,77882.79,0.0,-0.84339,0.00012,18.18614]
[1777669261084,26.97,77882.79,0.0,-0.84339,0.00012,18.18614]
[1777669261185,26.97,77883.46,0.0,-0.84331,0.00012,18.19231]
[1777669265979,26.97,77884.02,0.0,-0.84325,0.00012,18.19747]
[1777669266079,26.97,77884.02,0.0,-0.84325,0.00012,18.19747]
[1777669272057,26.97,77885.53,0.0,-0.84307,0.00012,18.21148]
[1777669272883,26.97,77885.53,0.0,-0.84307,0.00012,18.21148]
[1777669273079,26.97,77885.53,0.0,-0.84307,0.00012,18.21148]
[1777669274814,26.97,77885.53,0.0,-0.84307,0.00012,18.2115]
[1777669274829,26.97,77885.53,0.0,-0.84307,0.00012,18.2115]
[1777669274915,26.97,77885.53,0.0,-0.84307,0.00012,18.21151]
[1777669281120,26.97,77885.45,0.0,-0.84308,0.00012,18.21097]
[1777669282562,26.97,77885.45,0.0,-0.84308,0.00012,18.21097]
[1777669282573,26.97,77885.45,0.0,-0.84308,0.00012,18.21097]
[1777669287033,26.98,77885.53,0.0,-0.84306,0.00012,18.21191]
[1777669292197,26.98,77880.64,0.0,-0.84365,0.00012,18.16376]
[1777669293159,26.98,77880.64,0.0,-0.84365,0.00012,18.16376]
[1777669293327,26.98,77880.64,0.0,-0.84365,0.00012,18.16376]
[1777669293429,26.98,77880.64,0.0,-0.84365,0.00012,18.16389]
[1777669298244,26.98,77886.52,0.0,-0.84296,0.00012,18.21855]
[1777669303279,26.98,77890.32,0.0,-0.84251,0.00012,18.25363]
[1777669308314,26.98,77890.23,0.0,-0.84252,0.00012,18.25275]
[1777669313349,26.98,77890.7,0.0,-0.84247,0.00012,18.25689]
[1777669318394,26.98,77890.47,0.0,-0.8425,0.00012,18.25449]
[1777669326450,26.97,77893.31,0.0,-0.84217,0.00012,18.27969]
[1777669332501,26.97,77894.76,0.0,-0.84201,0.00012,18.29215]
[1777669333502,26.97,77917.4,0.0,-0.83933,0.00012,18.50069]
[1777669334683,26.97,77917.4,0.0,-0.83933,0.00012,18.50069]
[1777669334741,26.97,77920.38,0.0,-0.83897,0.00012,18.52796]
[1777669335516,26.97,77930.86,0.0,-0.83772,0.00012,18.62426]
[1777669336523,26.97,77932.61,0.0,-0.83751,0.00012,18.64036]
[1777669338758,26.97,77934.4,0.0,-0.8373,0.00012,18.6568]
[1777669339544,26.97,77943.49,0.0,-0.8362,0.00012,18.74037]
[1777669341558,26.97,77947.43,0.0,-0.83573,0.00012,18.7763]
[1777669344579,26.97,77956.59,0.0,-0.83463,0.00012,18.86002]
[1777669344847,26.97,77956.59,0.0,-0.83463,0.00012,18.86002]
[1777669350621,26.97,77958.07,0.0,-0.83447,0.00012,18.87207]
[1777669351442,26.97,77958.07,0.0,-0.83447,0.00012,18.87207]
[1777669351628,26.97,77962.5,0.0,-0.83396,0.00012,18.90884]
[1777669352796,26.97,77963.58,0.0,-0.83383,0.00012,18.91849]
[1777669358627,26.97,77971.75,0.0,-0.83284,0.00012,18.99334]
[1777669358841,26.97,77972.41,0.0,-0.83276,0.00012,18.99966]
[1777669363712,26.97,77963.5,0.0,-0.83385,0.00012,18.91744]
[1777669366733,26.97,77958.47,0.0,-0.83445,0.00012,18.87149]
[1777669367741,26.97,77958.47,0.0,-0.83445,0.00012,18.87149]
[1777669367832,26.97,77958.51,0.0,-0.83445,0.00012,18.87188]
[1777669369754,26.97,77952.22,0.0,-0.83521,0.00012,18.81404]
[1777669372090,26.97,77952.16,0.0,-0.83522,0.00012,18.81372]
[1777669372327,26.97,77952.16,0.0,-0.83522,0.00012,18.81372]
[1777669376897,26.97,77954.01,0.0,-0.83499,0.00012,18.83085]
[1777669377081,26.97,77954.01,0.0,-0.83499,0.00012,18.83085]
[1777669377136,26.97,77954.01,0.0,-0.83499,0.00012,18.83072]
[1777669378817,26.97,77959.95,0.0,-0.83427,0.00012,18.88525]
[1777669383350,26.97,77958.92,0.0,-0.8344,0.00012,18.87541]
[1777669383588,26.97,77958.92,0.0,-0.8344,0.00012,18.87541]
[1777669388887,26.97,77956.27,0.0,-0.83472,0.00012,18.85169]
[1777669390142,26.97,77956.27,0.0,-0.83472,0.00012,18.85169]
[1777669390326,26.97,77956.27,0.0,-0.83472,0.00012,18.85169]
[1777669395936,26.97,77955.46,0.0,-0.8348,0.00012,18.84517]
[1777669400771,26.97,77955.17,0.0,-0.83483,0.00012,18.84276]
[1777669400830,26.97,77955.17,0.0,-0.83483,0.00012,18.84276]
[1777669400872,26.97,77955.17,0.0,-0.83483,0.00012,18.84317]
[1777669406006,26.97,77953.88,0.0,-0.83498,0.00012,18.83194]
[1777669409004,26.97,77953.88,0.0,-0.83498,0.00012,18.83194]
[1777669409080,26.97,77953.88,0.0,-0.83498,0.00012,18.83194]
[1777669416076,26.97,77956.44,0.0,-0.83468,0.00012,18.85278]
[1777669417179,26.97,77956.44,0.0,-0.83468,0.00012,18.85278]
[1777669417337,26.97,77956.44,0.0,-0.83468,0.00012,18.85278]
[1777669417686,26.97,77956.44,0.0,-0.83468,0.00012,18.85278]
[1777669417827,26.97,77956.44,0.0,-0.83468,0.00012,18.85278]
[1777669417788,26.97,77956.45,0.0,-0.83467,0.00012,18.85306]
[1777669423125,26.97,77956.51,0.0,-0.83466,0.00012,18.85411]
[1777669428160,26.98,77960.51,0.0,-0.83417,0.00012,18.89143]
[1777669429994,26.98,77960.51,0.0,-0.83417,0.00012,18.89143]
[1777669430082,26.98,77960.51,0.0,-0.83417,0.00012,18.89143]
[1777669436217,26.98,77960.9,0.0,-0.83411,0.00012,18.89554]
[1777669439851,26.98,77960.9,0.0,-0.83411,0.00012,18.89554]
[1777669440074,26.98,77960.9,0.0,-0.83411,0.00012,18.89554]
[1777669445281,26.98,77958.07,0.0,-0.83445,0.00012,18.8701]
[1777669447232,26.98,77958.13,0.0,-0.83444,0.00012,18.87076]
[1777669447333,26.98,77958.13,0.0,-0.83444,0.00012,18.87076]
[1777669448757,26.98,77958.13,0.0,-0.83444,0.00012,18.87086]
[1777669448824,26.98,77958.13,0.0,-0.83444,0.00012,18.87086]
[1777669448859,26.98,77957.01,0.0,-0.83457,0.00012,18.86066]
[1777669450316,26.98,77945.58,0.0,-0.83596,0.00012,18.75542]
[1777669451323,26.98,77945.3,0.0,-0.83599,0.00012,18.75283]
[1777669453371,26.98,77945.04,0.0,-0.83602,0.00012,18.75043]
[1777669453577,26.98,77945.04,0.0,-0.83602,0.00012,18.75043]
[1777669460387,26.98,77940.96,0.0,-0.83651,0.00012,18.71288]
[1777669463982,26.98,77938.14,0.0,-0.83685,0.00012,18.68705]
[1777669464077,26.98,77938.14,0.0,-0.83685,0.00012,18.68705]
[1777669466619,26.98,77939.92,0.0,-0.83664,0.00012,18.70352]
[1777669466830,26.98,77939.92,0.0,-0.83664,0.00012,18.70352]
[1777669466720,26.98,77938.79,0.0,-0.83677,0.00012,18.69316]
[1777669472470,26.98,77936.77,0.0,-0.83704,0.00012,18.67123]
[1777669474485,26.98,77927.66,0.0,-0.83813,0.00012,18.58752]
[1777669475492,26.98,77925.27,0.0,-0.83841,0.00012,18.56571]
[1777669476498,26.98,77916.31,0.0,-0.83948,0.00012,18.48342]
[1777669477506,26.98,77916.23,0.0,-0.83948,0.00012,18.48299]
[1777669480360,26.98,77915.18,0.0,-0.83961,0.00012,18.47338]
[1777669480579,26.98,77915.18,0.0,-0.83961,0.00012,18.47338]
[1777669484261,26.98,77911.49,0.0,-0.84005,0.00012,18.43929]
[1777669484336,26.98,77911.49,0.0,-0.84005,0.00012,18.43929]
[1777669486568,26.98,77916.31,0.0,-0.83948,0.00012,18.4837]
[1777669489889,26.98,77915.41,0.0,-0.83958,0.00012,18.47557]
[1777669490075,26.98,77915.9,0.0,-0.83952,0.00012,18.48041]
[1777669492149,26.98,77915.85,0.0,-0.83952,0.00012,18.48011]
[1777669492324,26.98,77915.85,0.0,-0.83952,0.00012,18.48011]
[1777669492425,26.98,77915.85,0.0,-0.83952,0.00012,18.48046]
[1777669496639,26.98,77911.04,0.0,-0.84008,0.00012,18.43692]
[1777669498653,26.98,77900.45,0.0,-0.84133,0.00012,18.33957]
[1777669499660,26.98,77902.68,0.0,-0.84107,0.00012,18.36012]
[1777669500475,26.98,77902.68,0.0,-0.84107,0.00012,18.36012]
[1777669500581,26.98,77902.68,0.0,-0.84107,0.00012,18.36012]
[1777669502681,26.98,77957.68,0.0,-0.83447,0.00012,18.86632]
[1777669503688,26.97,77957.94,0.0,-0.83453,0.00012,18.86217]
[1777669507716,26.96,77969.56,0.0,-0.83322,0.00012,18.96101]
[1777669508723,26.96,77970.4,0.0,-0.83313,0.00012,18.9683]
[1777669509730,26.96,77913.01,0.0,-0.84006,0.00012,18.43923]
[1777669510737,26.96,77911.68,0.0,-0.84021,0.00012,18.42721]
[1777669515344,26.96,77911.31,0.0,-0.84025,0.00012,18.42452]
[1777669515576,26.96,77911.31,0.0,-0.84025,0.00012,18.42452]
[1777669516189,26.96,77911.31,0.0,-0.84024,0.00012,18.42494]
[1777669516330,26.96,77911.31,0.0,-0.84024,0.00012,18.42494]
[1777669516643,26.96,77911.31,0.0,-0.84024,0.00012,18.42494]
[1777669516851,26.96,77911.31,0.0,-0.84024,0.00012,18.42494]
[1777669516868,26.96,77913.35,0.0,-0.83999,0.00012,18.44393]
[1777669518567,26.96,77913.69,0.0,-0.83995,0.00012,18.44722]
[1777669518581,26.96,77913.69,0.0,-0.83995,0.00012,18.44722]
[1777669521894,26.96,77913.85,0.0,-0.83993,0.00012,18.44923]
[1777669522083,26.96,77914.08,0.0,-0.83989,0.00012,18.45161]
[1777669522321,26.96,77914.08,0.0,-0.83989,0.00012,18.45161]
[1777669522577,26.96,77914.08,0.0,-0.83989,0.00012,18.45161]
[1777669522821,26.96,77914.15,0.0,-0.83988,0.00012,18.45251]
[1777669527855,26.97,77914.1,0.0,-0.83987,0.00012,18.45321]
[1777669528320,26.97,77914.1,0.0,-0.83987,0.00012,18.45321]
[1777669528580,26.97,77914.1,0.0,-0.83987,0.00012,18.45321]
[1777669535151,26.97,77912.83,0.0,-0.84004,0.00012,18.4388]
[1777669535332,26.97,77912.83,0.0,-0.84004,0.00012,18.4388]
[1777669535530,26.97,77912.83,0.0,-0.84004,0.00012,18.4388]
[1777669535587,26.97,77912.83,0.0,-0.84004,0.00012,18.4388]
[1777669535631,26.97,77912.83,0.0,-0.84003,0.00012,18.43938]
[1777669537930,26.97,77919.62,0.0,-0.83921,0.00012,18.5023]
[1777669540277,26.97,77921.5,0.0,-0.83899,0.00012,18.5197]
[1777669540329,26.97,77921.5,0.0,-0.83899,0.00012,18.5197]
[1777669545986,26.97,77917.15,0.0,-0.8395,0.00012,18.48017]
[1777669547838,26.97,77917.15,0.0,-0.8395,0.00012,18.48017]
[1777669548086,26.97,77915.55,0.0,-0.83969,0.00012,18.46564]
[1777669551114,26.97,77914.86,0.0,-0.83977,0.00012,18.45949]
[1777669551325,26.97,77914.86,0.0,-0.83977,0.00012,18.45949]
[1777669551354,26.97,77914.83,0.0,-0.83977,0.00012,18.45943]
[1777669555168,26.97,77915.23,0.0,-0.83972,0.00012,18.46331]
[1777669555328,26.97,77915.23,0.0,-0.83972,0.00012,18.46331]
[1777669561094,26.97,77915.71,0.0,-0.83965,0.00012,18.46837]
[1777669567136,26.97,77913.9,0.0,-0.83986,0.00012,18.45229]
[1777669568061,26.97,77913.9,0.0,-0.83986,0.00012,18.45229]
[1777669568082,26.97,77913.9,0.0,-0.83986,0.00012,18.45229]
[1777669569858,26.97,77915.65,0.0,-0.83965,0.00012,18.46848]
[1777669569960,26.97,77915.55,0.0,-0.83966,0.00012,18.46768]
[1777669570078,26.97,77915.55,0.0,-0.83966,0.00012,18.46768]
[1777669575192,26.97,77915.54,0.0,-0.83966,0.00012,18.46786]
[1777669576638,26.97,77915.54,0.0,-0.83966,0.00012,18.46786]
[1777669576832,26.97,77915.54,0.0,-0.83966,0.00012,18.46786]
[1777669581234,26.97,77907.29,0.0,-0.84064,0.00012,18.3922]
[1777669583746,26.97,77904.36,0.0,-0.84099,0.00012,18.36491]
[1777669583831,26.97,77904.36,0.0,-0.84099,0.00012,18.36491]
[1777669583847,26.97,77905.09,0.0,-0.84091,0.00012,18.37122]
[1777669585315,26.97,77905.06,0.0,-0.84091,0.00012,18.37094]
[1777669585327,26.97,77905.06,0.0,-0.84091,0.00012,18.37094]
[1777669585416,26.97,77907.28,0.0,-0.84065,0.00012,18.39098]
[1777669591304,26.97,77907.46,0.0,-0.84067,0.00012,18.38773]
[1777669596338,26.97,77907.05,0.0,-0.84074,0.00012,18.38274]
[1777669597741,26.97,77907.05,0.0,-0.84074,0.00012,18.38274]
[1777669597829,26.97,77907.05,0.0,-0.84074,0.00012,18.38274]
[1777669602874,26.97,77905.45,0.0,-0.84095,0.00012,18.36657]
[1777669603085,26.97,77906.2,0.0,-0.84086,0.00012,18.37325]
[1777669603794,26.97,77906.2,0.0,-0.84086,0.00012,18.37325]
[1777669603829,26.97,77906.2,0.0,-0.84086,0.00012,18.37325]
[1777669603895,26.97,77905.66,0.0,-0.84093,0.00012,18.36804]
[1777669605402,26.96,77911.23,0.0,-0.84027,0.00012,18.41886]
[1777669609452,26.96,77911.64,0.0,-0.84023,0.00012,18.42172]
[1777669609583,26.96,77911.64,0.0,-0.84023,0.00012,18.42172]
[1777669614465,26.96,77920.55,0.0,-0.83919,0.00012,18.50222]
[1777669616577,26.96,77920.69,0.0,-0.83918,0.00012,18.50338]
[1777669616837,26.96,77920.69,0.0,-0.83918,0.00012,18.50338]
[1777669618214,26.96,77920.72,0.0,-0.83918,0.00012,18.50341]
[1777669618325,26.96,77920.72,0.0,-0.83918,0.00012,18.50341]
[1777669618493,26.96,77920.79,0.0,-0.83917,0.00012,18.50394]
[1777669623531,26.96,77919.6,0.0,-0.83932,0.00012,18.4924]
[1777669629573,26.96,77919.69,0.0,-0.83934,0.00012,18.49111]
[1777669635615,26.96,77921.42,0.0,-0.83914,0.00012,18.50635]
[1777669636503,26.96,77921.42,0.0,-0.83914,0.00012,18.50635]
[1777669636578,26.96,77921.42,0.0,-0.83914,0.00012,18.50635]
[1777669642664,26.96,77919.7,0.0,-0.83935,0.00012,18.49053]
[1777669647699,26.96,77918.89,0.0,-0.83944,0.00012,18.48316]
[1777669648705,26.96,77918.89,0.0,-0.83944,0.00012,18.48316]
[1777669648837,26.96,77918.89,0.0,-0.83944,0.00012,18.48316]
[1777669649867,26.96,77918.9,0.0,-0.83944,0.00012,18.4833]
[1777669649928,26.96,77918.93,0.0,-0.83944,0.00012,18.48362]
[1777669650083,26.96,77918.93,0.0,-0.83944,0.00012,18.48362]
[1777669655755,26.96,77918.29,0.0,-0.83953,0.00012,18.47425]
[1777669657769,26.96,77912.21,0.0,-0.84026,0.00012,18.41825]
[1777669658516,26.96,77912.21,0.0,-0.84026,0.00012,18.41825]
[1777669658583,26.96,77912.21,0.0,-0.84026,0.00012,18.41825]
[1777669664032,26.96,77907.64,0.0,-0.84081,0.00012,18.37567]
[1777669664079,26.96,77907.64,0.0,-0.84081,0.00012,18.37567]
[1777669664283,26.96,77907.56,0.0,-0.84082,0.00012,18.37468]
[1777669664327,26.96,77907.56,0.0,-0.84082,0.00012,18.37468]
[1777669664818,26.95,77906.96,0.0,-0.84089,0.00012,18.36891]
[1777669669854,26.95,77909.4,0.0,-0.84062,0.00012,18.39009]
[1777669674889,26.95,77907.33,0.0,-0.84087,0.00012,18.37053]
[1777669676352,26.95,77907.29,0.0,-0.84088,0.00012,18.37019]
[1777669676577,26.95,77907.29,0.0,-0.84088,0.00012,18.37019]
[1777669681938,26.95,77906.86,0.0,-0.84093,0.00012,18.3664]
[1777669687980,26.95,77908.26,0.0,-0.84075,0.00012,18.37999]
[1777669693022,26.95,77905.4,0.0,-0.84108,0.00012,18.35449]
[1777669695286,26.96,77905.31,0.0,-0.84109,0.00012,18.35409]
[1777669695328,26.96,77905.31,0.0,-0.84109,0.00012,18.35409]
[1777669696245,26.96,77905.49,0.0,-0.84106,0.00012,18.35597]
[1777669696327,26.96,77905.49,0.0,-0.84106,0.00012,18.35597]
[1777669697051,26.96,77905.5,0.0,-0.84106,0.00012,18.35628]
[1777669702086,26.96,77911.42,0.0,-0.84034,0.00012,18.41194]
[1777669704100,26.96,77915.25,0.0,-0.83988,0.00012,18.4475]
[1777669704808,26.96,77915.25,0.0,-0.83988,0.00012,18.4475]
[1777669704832,26.96,77915.25,0.0,-0.83988,0.00012,18.4475]
[1777669710142,26.96,77918.81,0.0,-0.83945,0.00012,18.48099]
[1777669713600,26.96,77920.15,0.0,-0.83931,0.00012,18.48981]
[1777669713827,26.96,77920.15,0.0,-0.83931,0.00012,18.48981]
[1777669714630,26.96,77921.36,0.0,-0.83916,0.00012,18.50112]
[1777669714838,26.96,77921.36,0.0,-0.83916,0.00012,18.50112]
[1777669714905,26.96,77921.4,0.0,-0.83916,0.00012,18.50155]
[1777669722226,26.96,77922.13,0.0,-0.83906,0.00012,18.50872]
[1777669727261,26.96,77924.43,0.0,-0.83878,0.00012,18.53013]
[1777669732041,26.96,77924.32,0.0,-0.8388,0.00012,18.52915]
[1777669732088,26.96,77924.32,0.0,-0.8388,0.00012,18.52915]
[1777669737332,26.96,77924.47,0.0,-0.83878,0.00012,18.53031]
[1777669742366,26.96,77934.48,0.0,-0.83758,0.00012,18.62229]
[1777669743374,26.96,77940.57,0.0,-0.83685,0.00012,18.67848]
[1777669744388,26.96,77941.9,0.0,-0.83669,0.00012,18.69072]
[1777669745776,26.96,77941.9,0.0,-0.83669,0.00012,18.69072]
[1777669745833,26.96,77941.9,0.0,-0.83669,0.00012,18.69072]
[1777669748093,26.96,77941.97,0.0,-0.83668,0.00012,18.69116]
[1777669748146,26.96,77942.07,0.0,-0.83667,0.00012,18.6919]
[1777669748328,26.96,77942.07,0.0,-0.83667,0.00012,18.6919]
[1777669753451,26.96,77942.82,0.0,-0.83659,0.00012,18.69841]
[1777669758889,26.96,77942.81,0.0,-0.83659,0.00012,18.69807]
[1777669759079,26.96,77942.81,0.0,-0.83659,0.00012,18.69807]
[1777669764528,26.96,77943.72,0.0,-0.83649,0.00012,18.70611]
[1777669766174,26.96,77943.72,0.0,-0.83649,0.00012,18.70611]
[1777669766176,26.96,77944.93,0.0,-0.83634,0.00012,18.71725]
[1777669766329,26.96,77944.93,0.0,-0.83634,0.00012,18.71725]
[1777669766983,26.96,77944.93,0.0,-0.83634,0.00012,18.71725]
[1777669767085,26.96,77944.93,0.0,-0.83634,0.00012,18.71725]
[1777669772805,26.96,77946.84,0.0,-0.83614,0.00012,18.73096]
[1777669773591,26.96,77939.11,0.0,-0.83707,0.00012,18.65972]
[1777669776628,26.96,77942.61,0.0,-0.83665,0.00012,18.69213]
[1777669781647,26.96,77951.22,0.0,-0.8356,0.00012,18.7716]
[1777669786682,26.96,77954.32,0.0,-0.83523,0.00012,18.79978]
[1777669791716,26.96,77955.61,0.0,-0.83508,0.00012,18.81119]
[1777669793493,26.96,77955.61,0.0,-0.83508,0.00012,18.81119]
[1777669793577,26.96,77955.61,0.0,-0.83508,0.00012,18.81119]
[1777669794883,26.96,77956.71,0.0,-0.83495,0.00012,18.82114]
[1777669795083,26.96,77956.71,0.0,-0.83495,0.00012,18.82114]
[1777669795168,26.96,77956.79,0.0,-0.83494,0.00012,18.82177]
[1777669800780,26.96,77959.38,0.0,-0.83463,0.00012,18.84573]
[1777669802468,26.96,77959.28,0.0,-0.83463,0.00012,18.84551]
[1777669802576,26.96,77959.28,0.0,-0.83463,0.00012,18.84551]
[1777669807829,26.96,77960.79,0.0,-0.83439,0.00012,18.86368]
[1777669808800,26.96,77960.79,0.0,-0.83439,0.00012,18.86368]
[1777669808831,26.96,77960.79,0.0,-0.83439,0.00012,18.86368]
[1777669810462,26.97,77960.74,0.0,-0.83439,0.00012,18.8639]
[1777669810586,26.97,77960.74,0.0,-0.83439,0.00012,18.8639]
[1777669810673,26.97,77960.74,0.0,-0.83437,0.00012,18.86524]
[1777669814696,26.97,77962.07,0.0,-0.83418,0.00012,18.87948]
[1777669814828,26.97,77962.07,0.0,-0.83418,0.00012,18.87948]
[1777669817903,26.97,77969.22,0.0,-0.83327,0.00012,18.94816]
[1777669818805,26.97,77969.22,0.0,-0.83327,0.00012,18.94816]
[1777669818831,26.97,77969.22,0.0,-0.83327,0.00012,18.94816]
[1777669818910,26.98,77970.54,0.0,-0.83309,0.00012,18.96114]
[1777669821417,26.98,77966.08,0.0,-0.83362,0.00012,18.92172]
[1777669821579,26.98,77966.08,0.0,-0.83362,0.00012,18.92172]
[1777669826966,26.98,77967.65,0.0,-0.83338,0.00012,18.93966]
[1777669829235,26.98,77969.86,0.0,-0.8331,0.00012,18.96057]
[1777669829326,26.98,77970.43,0.0,-0.83302,0.00012,18.96635]
[1777669830825,26.99,77970.46,0.0,-0.83301,0.00012,18.96717]
[1777669831082,26.99,77970.46,0.0,-0.83301,0.00012,18.96717]
[1777669831101,26.99,77970.46,0.0,-0.83303,0.00012,18.96397]
[1777669834452,26.99,77973.57,0.0,-0.83263,0.00012,18.9942]
[1777669834588,26.99,77973.57,0.0,-0.83263,0.00012,18.9942]
[1777669840066,27.0,77974.87,0.0,-0.83241,0.00012,19.01065]
[1777669840799,27.0,77974.87,0.0,-0.83241,0.00012,19.01065]
[1777669840832,27.0,77974.87,0.0,-0.83241,0.00012,19.01065]
[1777669842404,27.0,77973.59,0.0,-0.83255,0.00012,18.99979]
[1777669843087,27.0,77973.12,0.0,-0.8326,0.00012,18.99592]
[1777669844933,27.0,77973.21,0.0,-0.83258,0.00012,18.99747]
[1777669847086,27.0,77973.07,0.0,-0.83258,0.00012,18.99762]
[1777669851114,27.0,77974.95,0.0,-0.83231,0.00012,19.01771]
[1777669855153,27.01,77975.25,0.0,-0.83224,0.00012,19.02314]
[1777669855172,27.01,77975.48,0.0,-0.8322,0.00012,19.0259]
[1777669858315,27.01,77971.15,0.0,-0.8327,0.00012,18.9881]
[1777669860087,27.01,77971.05,0.0,-0.8327,0.00012,18.98814]
[1777669862959,27.02,77968.32,0.0,-0.833,0.00012,18.96587]
[1777669863080,27.02,77968.32,0.0,-0.833,0.00012,18.96587]
[1777669863227,27.02,77963.16,0.0,-0.83361,0.00012,18.91942]
[1777669864272,27.02,77963.16,0.0,-0.83361,0.00012,18.91942]
[1777669864336,27.02,77963.37,0.0,-0.83357,0.00012,18.92239]
[1777669867256,27.03,77962.88,0.0,-0.83359,0.00012,18.92098]
[1777669869270,27.03,77952.51,0.0,-0.83482,0.00012,18.82778]
[1777669869651,27.03,77952.51,0.0,-0.83482,0.00012,18.82778]
[1777669869828,27.03,77952.51,0.0,-0.83482,0.00012,18.82778]
[1777669870278,27.03,77950.85,0.0,-0.83501,0.00012,18.8137]
[1777669874821,27.04,77950.44,0.0,-0.83501,0.00012,18.81354]
[1777669875076,27.04,77950.44,0.0,-0.83501,0.00012,18.81354]
[1777669875547,27.04,77950.44,0.0,-0.83501,0.00012,18.8136]
[1777669875590,27.04,77950.44,0.0,-0.83501,0.00012,18.8136]
[1777669875683,27.04,77950.16,0.0,-0.83504,0.00012,18.8111]
[1777669881354,27.04,77952.2,0.0,-0.83479,0.00012,18.8301]
[1777669886390,27.04,77952.35,0.0,-0.83477,0.00012,18.83179]
[1777669889891,27.04,77953.93,0.0,-0.83457,0.00012,18.84647]
[1777669890076,27.04,77953.93,0.0,-0.83457,0.00012,18.84647]
[1777669890145,27.04,77959.37,0.0,-0.83391,0.00012,18.8965]
[1777669895453,27.04,77961.01,0.0,-0.83375,0.00012,18.90692]
[1777669896413,27.04,77961.01,0.0,-0.83375,0.00012,18.90692]
[1777669896578,27.04,77961.01,0.0,-0.83375,0.00012,18.90692]
[1777669896677,27.04,77961.01,0.0,-0.83376,0.00012,18.90648]
[1777669902502,27.03,77960.27,0.0,-0.83386,0.00012,18.89863]
[1777669908133,27.03,77962.54,0.0,-0.83359,0.00012,18.9187]
[1777669908330,27.03,77962.54,0.0,-0.83359,0.00012,18.9187]
[1777669913579,27.03,77958.37,0.0,-0.83412,0.00012,18.87914]
[1777669916083,27.03,77958.64,0.0,-0.83409,0.00012,18.88148]
[1777669916326,27.03,77958.64,0.0,-0.83409,0.00012,18.88148]
[1777669917408,27.03,77958.57,0.0,-0.8341,0.00012,18.88055]
[1777669917579,27.03,77958.57,0.0,-0.8341,0.00012,18.88055]
[1777669917679,27.03,77958.57,0.0,-0.8341,0.00012,18.88041]
[1777669920629,27.03,77952.11,0.0,-0.83489,0.00012,18.82066]
[1777669925664,27.03,77952.9,0.0,-0.83479,0.00012,18.82865]
[1777669927217,27.03,77952.9,0.0,-0.83479,0.00012,18.82865]
[1777669927332,27.03,77952.9,0.0,-0.83479,0.00012,18.82865]
[1777669930076,27.03,77953.51,0.0,-0.83471,0.00012,18.83477]
[1777669935734,27.03,77953.77,0.0,-0.83465,0.00012,18.83857]
[1777669938571,27.03,77950.67,0.0,-0.83502,0.00012,18.8105]
[1777669938834,27.03,77950.67,0.0,-0.83502,0.00012,18.8105]
[1777669938846,27.03,77950.81,0.0,-0.835,0.00012,18.81202]
[1777669941039,27.03,77951.17,0.0,-0.83496,0.00012,18.81555]
[1777669941088,27.03,77956.29,0.0,-0.83434,0.00012,18.86253]
[1777669941776,27.03,77962.6,0.0,-0.83357,0.00012,18.92036]
[1777669946811,27.03,77963.87,0.0,-0.83343,0.00012,18.93105]
[1777669947772,27.03,77963.87,0.0,-0.83343,0.00012,18.93105]
[1777669947832,27.03,77963.87,0.0,-0.83343,0.00012,18.93105]
[1777669947874,27.03,77963.87,0.0,-0.83343,0.00012,18.93084]
[1777669951286,27.03,77963.87,0.0,-0.83344,0.00012,18.93043]
[1777669951329,27.03,77963.87,0.0,-0.83344,0.00012,18.93043]
[1777669959902,27.03,77965.63,0.0,-0.83324,0.00012,18.94345]
[1777669962342,27.03,77964.98,0.0,-0.83332,0.00012,18.93753]
[1777669962575,27.03,77965.31,0.0,-0.83328,0.00012,18.94062]
[1777669963327,27.03,77965.31,0.0,-0.83328,0.00012,18.94062]
[1777669964603,27.03,77965.16,0.0,-0.8333,0.00012,18.93934]
[1777669964827,27.03,77965.16,0.0,-0.8333,0.00012,18.93934]
[1777669965049,27.03,77966.07,0.0,-0.83318,0.00012,18.94775]
[1777669970978,27.03,77966.07,0.0,-0.83318,0.00012,18.94802]
[1777669976347,27.03,77966.23,0.0,-0.83316,0.00012,18.94965]
[1777669976578,27.03,77966.54,0.0,-0.83312,0.00012,18.95254]
[1777669977022,27.03,77967.69,0.0,-0.83298,0.00012,18.96313]
[1777669978078,27.03,77967.69,0.0,-0.83298,0.00012,18.96313]
[1777669981049,27.03,77961.36,0.0,-0.83375,0.00012,18.90508]
[1777669982373,27.03,77961.36,0.0,-0.83375,0.00012,18.90508]
[1777669982383,27.03,77955.16,0.0,-0.83451,0.00012,18.84799]
[1777669982586,27.03,77955.16,0.0,-0.83451,0.00012,18.84799]
[1777669982835,27.03,77955.16,0.0,-0.83451,0.00012,18.84799]
[1777669982950,27.03,77955.16,0.0,-0.83451,0.00012,18.84799]
[1777669983864,27.03,77955.51,0.0,-0.83446,0.00012,18.85115]
[1777669984129,27.03,77955.51,0.0,-0.83446,0.00012,18.85115]
[1777669986764,27.03,77950.19,0.0,-0.83511,0.00012,18.80204]
[1777669987092,27.03,77940.98,0.0,-0.83623,0.00012,18.71739]
[1777669988099,27.03,77933.14,0.0,-0.83717,0.00012,18.64544]
[1777669990113,27.03,77929.66,0.0,-0.83758,0.00012,18.61381]
[1777669991298,27.03,77929.66,0.0,-0.83758,0.00012,18.61381]
[1777669991347,27.03,77929.66,0.0,-0.83758,0.00012,18.61381]
[1777669991402,27.03,77928.63,0.0,-0.8377,0.00012,18.60451]
[1777669992127,27.03,77923.57,0.0,-0.83831,0.00012,18.55823]
[1777669997162,27.04,77925.17,0.0,-0.8381,0.00012,18.57422]
[1777669998077,27.04,77925.17,0.0,-0.8381,0.00012,18.57422]
[1777669998332,27.04,77925.17,0.0,-0.8381,0.00012,18.57422]
[1777670000183,27.04,77934.28,0.0,-0.837,0.00012,18.65848]
[1777670001189,27.04,77938.21,0.0,-0.83652,0.00012,18.69466]
[1777670004212,27.04,77947.06,0.0,-0.83545,0.00012,18.77601]
[1777670006225,27.04,77951.57,0.0,-0.83491,0.00012,18.81725]
[1777670010153,27.04,77951.61,0.0,-0.83491,0.00012,18.81739]
[1777670010332,27.04,77951.61,0.0,-0.83491,0.00012,18.81739]
[1777670010398,27.04,77951.61,0.0,-0.83491,0.00012,18.81718]
[1777670010956,27.04,77951.61,0.0,-0.83491,0.00012,18.81718]
[1777670011077,27.04,77951.61,0.0,-0.83491,0.00012,18.81718]
[1777670016296,27.04,77949.73,0.0,-0.83517,0.00012,18.79571]
[1777670020617,27.04,77950.83,0.0,-0.83504,0.00012,18.80563]
[1777670020826,27.04,77950.83,0.0,-0.83504,0.00012,18.80563]
[1777670025359,27.04,77944.54,0.0,-0.8358,0.00012,18.7476]
[1777670027373,27.04,77940.34,0.0,-0.83631,0.00012,18.70911]
[1777670029734,27.04,77940.34,0.0,-0.83631,0.00012,18.70927]
[1777670029829,27.04,77940.34,0.0,-0.83631,0.00012,18.70927]
[1777670030375,27.04,77940.34,0.0,-0.83631,0.00012,18.70927]
[1777670030394,27.04,77941.15,0.0,-0.83621,0.00012,18.71679]
[1777670030588,27.04,77941.15,0.0,-0.83621,0.00012,18.71679]
[1777670036266,27.04,77941.21,0.0,-0.8362,0.00012,18.71759]
[1777670036334,27.04,77941.21,0.0,-0.8362,0.00012,18.71759]
[1777670042480,27.04,77941.75,0.0,-0.83613,0.00012,18.72291]
[1777670044494,27.04,77936.51,0.0,-0.83676,0.00012,18.67478]
[1777670045691,27.04,77936.51,0.0,-0.83676,0.00012,18.67478]
[1777670045834,27.04,77936.51,0.0,-0.83676,0.00012,18.67478]
[1777670046249,27.04,77936.51,0.0,-0.83676,0.00012,18.67478]
[1777670046333,27.04,77936.51,0.0,-0.83676,0.00012,18.67478]
[1777670046350,27.04,77935.12,0.0,-0.83693,0.00012,18.66208]
[1777670051543,27.04,77937.23,0.0,-0.83667,0.00012,18.68157]
[1777670057219,27.04,77937.16,0.0,-0.83668,0.00012,18.6809]
[1777670057334,27.04,77937.16,0.0,-0.83668,0.00012,18.6809]
[1777670057430,27.04,77934.8,0.0,-0.83696,0.00012,18.65922]
[1777670057545,27.04,77934.8,0.0,-0.83696,0.00012,18.65922]
[1777670057588,27.04,77934.8,0.0,-0.83696,0.00012,18.65922]
[1777670063628,27.04,77936.13,0.0,-0.8368,0.00012,18.67151]
[1777670067658,27.04,77943.24,0.0,-0.83594,0.00012,18.73694]
[1777670068665,27.04,77946.17,0.0,-0.83559,0.00012,18.7638]
[1777670072806,27.04,77946.31,0.0,-0.8356,0.00012,18.7611]
[1777670072833,27.04,77946.31,0.0,-0.8356,0.00012,18.7611]
[1777670073033,27.04,77946.05,0.0,-0.83564,0.00012,18.75855]
[1777670074066,27.04,77946.05,0.0,-0.83564,0.00012,18.75855]
[1777670074082,27.04,77946.05,0.0,-0.83564,0.00012,18.75855]
[1777670079742,27.04,77946.98,0.0,-0.83553,0.00012,18.76671]
[1777670083385,27.04,77950.3,0.0,-0.83513,0.00012,18.79707]
[1777670083425,27.04,77954.25,0.0,-0.83465,0.00012,18.83315]
[1777670083580,27.04,77954.25,0.0,-0.83465,0.00012,18.83315]
[1777670083771,27.04,77953.75,0.0,-0.83471,0.00012,18.82856]
[1777670085136,27.04,77953.75,0.0,-0.83471,0.00012,18.82856]
[1777670085336,27.04,77953.75,0.0,-0.83471,0.00012,18.82856]
[1777670090819,27.03,77953.99,0.0,-0.8347,0.00012,18.8298]
[1777670093922,27.03,77953.15,0.0,-0.8348,0.00012,18.82177]
[1777670094080,27.03,77953.15,0.0,-0.8348,0.00012,18.82177]
[1777670094176,27.03,77955.36,0.0,-0.83454,0.00012,18.84179]
[1777670095902,27.03,77956.25,0.0,-0.83443,0.00012,18.84996]
[1777670096095,27.03,77956.25,0.0,-0.83443,0.00012,18.84996]
[1777670100127,27.03,77956.5,0.0,-0.83441,0.00012,18.8514]
[1777670100332,27.03,77956.5,0.0,-0.83441,0.00012,18.8514]
[1777670103911,27.03,77961.31,0.0,-0.83384,0.00012,18.8947]
[1777670106307,27.03,77961.41,0.0,-0.83383,0.00012,18.8954]
[1777670106330,27.03,77961.41,0.0,-0.83383,0.00012,18.8954]
[1777670106403,27.03,77961.41,0.0,-0.83383,0.00012,18.89518]
[1777670107221,27.03,77961.41,0.0,-0.83383,0.00012,18.89518]
[1777670107330,27.03,77961.41,0.0,-0.83383,0.00012,18.89518]
[1777670112309,27.03,77961.45,0.0,-0.83384,0.00012,18.89468]
[1777670112330,27.03,77961.45,0.0,-0.83384,0.00012,18.89468]
[1777670118011,27.03,77961.38,0.0,-0.83387,0.00012,18.89239]
[1777670120026,27.03,77955.84,0.0,-0.83455,0.00012,18.84115]
[1777670121038,27.03,77955.84,0.0,-0.83455,0.00012,18.84115]
[1777670121076,27.03,77955.84,0.0,-0.83455,0.00012,18.84115]
[1777670121176,27.03,77953.03,0.0,-0.83489,0.00012,18.81521]
[1777670122296,27.03,77953.03,0.0,-0.83489,0.00012,18.81521]
[1777670122336,27.03,77953.03,0.0,-0.83489,0.00012,18.81521]
[1777670126721,27.02,77950.53,0.0,-0.8352,0.00012,18.79183]
[1777670126832,27.02,77950.53,0.0,-0.8352,0.00012,18.79183]
[1777670127075,27.02,77948.94,0.0,-0.83539,0.00012,18.77717]
[1777670128331,27.02,77948.94,0.0,-0.83539,0.00012,18.77717]
[1777670128586,27.02,77949.6,0.0,-0.83531,0.00012,18.78321]
[1777670130974,27.02,77947.38,0.0,-0.83558,0.00012,18.76276]
[1777670131079,27.02,77947.38,0.0,-0.83558,0.00012,18.76276]
[1777670136919,27.02,77947.7,0.0,-0.83557,0.00012,18.76194]
[1777670137077,27.02,77947.7,0.0,-0.83557,0.00012,18.76194]
[1777670137150,27.02,77946.95,0.0,-0.83566,0.00012,18.75505]
[1777670138190,27.02,77946.95,0.0,-0.83566,0.00012,18.75505]
[1777670138332,27.02,77946.95,0.0,-0.83566,0.00012,18.75505]
[1777670140171,27.02,77940.44,0.0,-0.83645,0.00012,18.69528]
[1777670140666,27.02,77940.44,0.0,-0.83645,0.00012,18.69528]
[1777670140828,27.02,77940.44,0.0,-0.83645,0.00012,18.69528]
[1777670142351,27.02,77939.61,0.0,-0.83654,0.00012,18.68774]
[1777670142428,27.02,77938.33,0.0,-0.8367,0.00012,18.67607]
[1777670143192,27.03,77936.7,0.0,-0.83689,0.00012,18.6612]
[1777670144066,27.03,77936.7,0.0,-0.83689,0.00012,18.6612]
[1777670144083,27.03,77936.7,0.0,-0.83689,0.00012,18.6612]
[1777670153262,27.03,77938.73,0.0,-0.83663,0.00012,18.68116]
[1777670157214,27.03,77937.77,0.0,-0.83674,0.00012,18.67262]
[1777670157331,27.03,77937.77,0.0,-0.83674,0.00012,18.67262]
[1777670157372,27.03,77934.32,0.0,-0.83716,0.00012,18.64101]
[1777670160269,27.03,77936.8,0.0,-0.83685,0.00012,18.66405]
[1777670160336,27.03,77936.8,0.0,-0.83685,0.00012,18.66405]
[1777670165071,27.03,77938.29,0.0,-0.83667,0.00012,18.67814]
[1777670165330,27.03,77938.29,0.0,-0.83667,0.00012,18.67814]
[1777670166666,27.03,77938.27,0.0,-0.83667,0.00012,18.67824]
[1777670166827,27.03,77938.27,0.0,-0.83667,0.00012,18.67824]
[1777670167360,27.03,77938.31,0.0,-0.83666,0.00012,18.67871]
[1777670171929,27.03,77938.45,0.0,-0.83664,0.00012,18.68032]
[1777670172082,27.03,77938.45,0.0,-0.83664,0.00012,18.68032]
[1777670177430,27.03,77935.88,0.0,-0.83694,0.00012,18.65754]
[1777670178247,27.03,77935.88,0.0,-0.83694,0.00012,18.65754]
[1777670178332,27.03,77935.88,0.0,-0.83694,0.00012,18.65754]
[1777670183318,27.03,77935.32,0.0,-0.837,0.00012,18.65319]
[1777670183325,27.03,77935.32,0.0,-0.837,0.00012,18.65319]
[1777670183472,27.03,77935.3,0.0,-0.837,0.00012,18.65316]
[1777670185380,27.03,77935.3,0.0,-0.837,0.00012,18.65316]
[1777670185575,27.03,77935.3,0.0,-0.837,0.00012,18.65316]
[1777670191530,27.03,77934.84,0.0,-0.83706,0.00012,18.64632]
[1777670192401,27.03,77934.84,0.0,-0.83706,0.00012,18.64632]
[1777670192580,27.03,77934.84,0.0,-0.83706,0.00012,18.64632]
[1777670192537,27.03,77934.79,0.0,-0.83707,0.00012,18.646]
[1777670193544,27.03,77934.83,0.0,-0.83706,0.00012,18.6465]
[1777670194611,27.03,77934.83,0.0,-0.83706,0.00012,18.6465]
[1777670194828,27.03,77934.83,0.0,-0.83706,0.00012,18.6465]
[1777670200593,27.04,77936.96,0.0,-0.83679,0.00012,18.66698]
[1777670206635,27.04,77934.6,0.0,-0.83706,0.00012,18.64606]
[1777670211019,27.04,77934.61,0.0,-0.83706,0.00012,18.64632]
[1777670211083,27.04,77934.61,0.0,-0.83706,0.00012,18.64632]
[1777670211120,27.04,77934.61,0.0,-0.83705,0.00012,18.64695]
[1777670213313,27.04,77934.61,0.0,-0.83705,0.00012,18.64695]
[1777670213328,27.04,77934.61,0.0,-0.83705,0.00012,18.64695]
[1777670218719,27.04,77935.14,0.0,-0.83697,0.00012,18.6529]
[1777670222183,27.04,77935.14,0.0,-0.83697,0.00012,18.6529]
[1777670222325,27.04,77935.14,0.0,-0.83697,0.00012,18.6529]
[1777670222419,27.04,77935.36,0.0,-0.83694,0.00012,18.65549]
[1777670222747,27.04,77941.16,0.0,-0.83624,0.00012,18.70877]
[1777670225307,27.04,77941.79,0.0,-0.83616,0.00012,18.71462]
[1777670225327,27.04,77941.79,0.0,-0.83616,0.00012,18.71462]
[1777670227543,27.04,77941.34,0.0,-0.83622,0.00012,18.7106]
[1777670227579,27.04,77941.34,0.0,-0.83622,0.00012,18.7106]
[1777670227644,27.04,77943.91,0.0,-0.83591,0.00012,18.7343]
[1777670227783,27.04,77951.38,0.0,-0.835,0.00012,18.80291]
[1777670229502,27.04,77951.38,0.0,-0.835,0.00012,18.80291]
[1777670229584,27.04,77951.38,0.0,-0.835,0.00012,18.80291]
[1777670234832,27.04,77949.8,0.0,-0.8352,0.00012,18.78817]
[1777670240874,27.04,77951.04,0.0,-0.83505,0.00012,18.79943]
[1777670245909,27.04,77951.18,0.0,-0.83503,0.00012,18.80061]
[1777670248930,27.04,77958.09,0.0,-0.83419,0.00012,18.864]
[1777670249999,27.04,77958.09,0.0,-0.83419,0.00012,18.864]
[1777670250078,27.04,77958.09,0.0,-0.83419,0.00012,18.864]
[1777670252329,27.04,77959.27,0.0,-0.83405,0.00012,18.87472]
[1777670252421,27.04,77959.27,0.0,-0.83408,0.00012,18.87079]
[1777670254073,27.04,77959.47,0.0,-0.83406,0.00012,18.87263]
[1777670254334,27.04,77959.47,0.0,-0.83406,0.00012,18.87263]
[1777670260935,27.04,77959.49,0.0,-0.83406,0.00012,18.87243]
[1777670261082,27.04,77959.49,0.0,-0.83406,0.00012,18.87243]
[1777670267056,27.04,77956.97,0.0,-0.83437,0.00012,18.84889]
[1777670272091,27.04,77958.26,0.0,-0.83421,0.00012,18.86068]
[1777670277126,27.04,77958.5,0.0,-0.83419,0.00012,18.86279]
[1777670282335,27.04,77960.74,0.0,-0.83392,0.00012,18.88317]
[1777670284093,27.04,77961.21,0.0,-0.83386,0.00012,18.88741]
[1777670284161,27.04,77961.21,0.0,-0.83386,0.00012,18.88726]
[1777670284781,27.04,77961.21,0.0,-0.83386,0.00012,18.88726]
[1777670284833,27.04,77961.21,0.0,-0.83386,0.00012,18.88726]
[1777670286189,27.04,77966.32,0.0,-0.83324,0.00012,18.93403]
[1777670289210,27.04,77971.08,0.0,-0.83267,0.00012,18.97724]
[1777670290497,27.04,77971.08,0.0,-0.83267,0.00012,18.97724]
[1777670290579,27.04,77971.08,0.0,-0.83267,0.00012,18.97724]
[1777670296278,27.04,77970.1,0.0,-0.83279,0.00012,18.9679]
[1777670296339,27.04,77970.1,0.0,-0.83279,0.00012,18.9679]
[1777670299587,27.04,77970.29,0.0,-0.83277,0.00012,18.96963]
[1777670299688,27.04,77970.52,0.0,-0.83274,0.00012,18.97172]
[1777670299829,27.04,77970.52,0.0,-0.83274,0.00012,18.97172]
[1777670301294,27.04,77971.48,0.0,-0.83262,0.00012,18.9809]
[1777670303216,27.04,77971.48,0.0,-0.83262,0.00012,18.9809]
[1777670303326,27.04,77971.48,0.0,-0.83262,0.00012,18.9809]
[1777670303428,27.04,77977.31,0.0,-0.83191,0.00012,19.03432]
[1777670304520,27.04,77977.31,0.0,-0.83191,0.00012,19.03432]
[1777670304579,27.04,77977.31,0.0,-0.83191,0.00012,19.03432]
[1777670306084,27.04,77980.85,0.0,-0.83147,0.00012,19.06704]
[1777670306186,27.04,77980.85,0.0,-0.83147,0.00012,19.06712]
[1777670308343,27.04,77984.81,0.0,-0.83098,0.00012,19.10363]
[1777670310357,27.04,77995.26,0.0,-0.82969,0.00012,19.1996]
[1777670311364,27.04,77995.46,0.0,-0.82969,0.00012,19.19763]
[1777670313363,27.04,77993.36,0.0,-0.82995,0.00012,19.17829]
[1777670313578,27.04,77993.36,0.0,-0.82995,0.00012,19.17829]
[1777670319420,27.04,77993.94,0.0,-0.82988,0.00012,19.18327]
[1777670320428,27.04,77990.63,0.0,-0.83029,0.00012,19.15285]
[1777670321435,27.04,77975.01,0.0,-0.83221,0.00012,19.00941]
[1777670322442,27.04,77972.57,0.0,-0.83251,0.00012,18.98712]
[1777670324807,27.04,77972.51,0.0,-0.83251,0.00012,18.98686]
[1777670324828,27.04,77972.51,0.0,-0.83251,0.00012,18.98686]
[1777670331897,27.04,77972.74,0.0,-0.83248,0.00012,18.98957]
[1777670332098,27.04,77972.74,0.0,-0.83248,0.00012,18.98957]
[1777670334083,27.04,77972.76,0.0,-0.83247,0.00012,18.98978]
[1777670334526,27.04,77972.84,0.0,-0.83247,0.00012,18.99041]
[1777670338086,27.04,77974.23,0.0,-0.8323,0.00012,19.00284]
[1777670338554,27.04,77974.61,0.0,-0.83226,0.00012,19.0062]
[1777670342162,27.04,77970.44,0.0,-0.83277,0.00012,18.96754]
[1777670342338,27.04,77970.44,0.0,-0.83277,0.00012,18.96754]
[1777670344596,27.04,77962.54,0.0,-0.83374,0.00012,18.89464]
[1777670350348,27.04,77961.67,0.0,-0.83385,0.00012,18.8864]
[1777670350579,27.04,77961.67,0.0,-0.83385,0.00012,18.8864]
[1777670351724,27.04,77961.67,0.0,-0.83385,0.00012,18.88629]
[1777670351827,27.04,77961.01,0.0,-0.83393,0.00012,18.88018]
[1777670355673,27.03,77967.48,0.0,-0.83315,0.00012,18.93947]
[1777670359611,27.03,77968.21,0.0,-0.83306,0.00012,18.94601]
[1777670359831,27.03,77968.21,0.0,-0.83306,0.00012,18.94596]
[1777670366750,27.03,77966.95,0.0,-0.83321,0.00012,18.93424]
[1777670369770,27.04,77971.83,0.0,-0.83261,0.00012,18.97963]
[1777670371378,27.04,77971.83,0.0,-0.83261,0.00012,18.97963]
[1777670371580,27.04,77971.83,0.0,-0.83261,0.00012,18.97963]
[1777670374783,27.04,77972.38,0.0,-0.83256,0.00012,18.98142]
[1777670374827,27.04,77972.38,0.0,-0.83256,0.00012,18.98142]
[1777670374792,27.04,77972.38,0.0,-0.83256,0.00012,18.98171]
[1777670379513,27.04,77972.87,0.0,-0.83249,0.00012,18.98675]
[1777670379575,27.04,77972.87,0.0,-0.83249,0.00012,18.98675]
[1777670384876,27.04,77969.33,0.0,-0.83292,0.00012,18.95457]
[1777670386769,27.04,77969.33,0.0,-0.83292,0.00012,18.95457]
[1777670386829,27.04,77969.33,0.0,-0.83292,0.00012,18.95457]
[1777670386890,27.04,77969.52,0.0,-0.8329,0.00012,18.95611]
[1777670391925,27.04,77968.48,0.0,-0.83303,0.00012,18.94602]
[1777670395166,27.04,77965.29,0.0,-0.83342,0.00012,18.91656]
[1777670395330,27.04,77965.29,0.0,-0.83342,0.00012,18.91656]
[1777670400988,27.04,77967.38,0.0,-0.83318,0.00012,18.93529]
[1777670404752,27.04,77965.32,0.0,-0.83343,0.00012,18.91629]
[1777670404826,27.04,77965.32,0.0,-0.83343,0.00012,18.91629]
[1777670408440,27.04,77964.93,0.0,-0.83348,0.00012,18.91268]
[1777670408574,27.04,77964.93,0.0,-0.83348,0.00012,18.91268]
[1777670408676,27.04,77964.93,0.0,-0.83348,0.00012,18.91266]
[1777670416093,27.04,77962.71,0.0,-0.83374,0.00012,18.89248]
[1777670418316,27.04,77962.71,0.0,-0.83374,0.00012,18.89248]
[1777670418329,27.04,77962.71,0.0,-0.83374,0.00012,18.89248]
[1777670425156,27.04,77962.7,0.0,-0.83374,0.00012,18.89284]
[1777670427552,27.04,77962.88,0.0,-0.83372,0.00012,18.89455]
[1777670427576,27.04,77962.88,0.0,-0.83372,0.00012,18.89455]
[1777670427605,27.04,77962.88,0.0,-0.83372,0.00012,18.89466]
[1777670432810,27.04,77962.68,0.0,-0.83376,0.00012,18.88927]
[1777670432829,27.04,77962.68,0.0,-0.83376,0.00012,18.88927]
[1777670438248,27.04,77961.75,0.0,-0.83387,0.00012,18.88116]
[1777670447311,27.04,77960.68,0.0,-0.83399,0.00012,18.87229]
[1777670449096,27.04,77960.83,0.0,-0.83397,0.00012,18.87376]
[1777670449332,27.04,77960.83,0.0,-0.83397,0.00012,18.87376]
[1777670452089,27.04,77960.83,0.0,-0.83397,0.00012,18.87386]
[1777670452327,27.04,77960.83,0.0,-0.83397,0.00012,18.87386]
[1777670452347,27.04,77960.48,0.0,-0.834,0.00012,18.87094]
[1777670457382,27.04,77961.25,0.0,-0.83389,0.00012,18.87916]
[1777670467451,27.05,77963.09,0.0,-0.83363,0.00012,18.89915]
[1777670469413,27.05,77963.26,0.0,-0.8336,0.00012,18.901]
[1777670469579,27.05,77963.26,0.0,-0.8336,0.00012,18.901]
[1777670478529,27.05,77961.1,0.0,-0.83385,0.00012,18.88249]
[1777670482557,27.05,77965.99,0.0,-0.83325,0.00012,18.92774]
[1777670483340,27.05,77965.99,0.0,-0.83325,0.00012,18.92774]
[1777670483576,27.05,77965.99,0.0,-0.83325,0.00012,18.92774]
[1777670486829,27.05,77967.21,0.0,-0.8331,0.00012,18.93902]
[1777670486927,27.05,77967.25,0.0,-0.83309,0.00012,18.93941]
[1777670487076,27.05,77967.25,0.0,-0.83309,0.00012,18.93941]
[1777670489606,27.05,77972.52,0.0,-0.83245,0.00012,18.98782]
[1777670490461,27.05,77972.52,0.0,-0.83245,0.00012,18.98782]
[1777670490577,27.05,77972.52,0.0,-0.83245,0.00012,18.98782]
[1777670495647,27.05,77973.41,0.0,-0.83235,0.00012,18.9934]
[1777670504711,27.05,77974.08,0.0,-0.83224,0.00012,19.00116]
[1777670507776,27.05,77975.3,0.0,-0.83209,0.00012,19.01259]
[1777670507827,27.05,77975.3,0.0,-0.83209,0.00012,19.01259]
[1777670512170,27.05,77977.07,0.0,-0.83187,0.00012,19.02918]
[1777670512325,27.05,77977.07,0.0,-0.83187,0.00012,19.02918]
[1777670512426,27.05,77977.07,0.0,-0.83187,0.00012,19.02932]
[1777670516469,27.05,77980.73,0.0,-0.83142,0.00012,19.06304]
[1777670516578,27.05,77980.73,0.0,-0.83142,0.00012,19.06304]
[1777670521830,27.05,77980.34,0.0,-0.83146,0.00012,19.05949]
[1777670523419,27.05,77980.34,0.0,-0.83146,0.00012,19.05949]
[1777670523574,27.05,77980.34,0.0,-0.83146,0.00012,19.05949]
[1777670523844,27.05,77980.27,0.0,-0.83147,0.00012,19.05885]
[1777670530893,27.05,77980.16,0.0,-0.83149,0.00012,19.05784]
[1777670535928,27.05,77967.94,0.0,-0.83298,0.00012,18.94568]
[1777670536957,27.05,77967.94,0.0,-0.83298,0.00012,18.94568]
[1777670536935,27.05,77965.4,0.0,-0.8333,0.00012,18.92223]
[1777670537074,27.05,77965.4,0.0,-0.8333,0.00012,18.92223]
[1777670541684,27.05,77966.16,0.0,-0.83321,0.00012,18.92878]
[1777670541826,27.05,77966.16,0.0,-0.83321,0.00012,18.92878]
[1777670541970,27.05,77966.06,0.0,-0.83322,0.00012,18.92776]
[1777670546934,27.05,77965.41,0.0,-0.83331,0.00012,18.92143]
[1777670547079,27.05,77965.41,0.0,-0.83331,0.00012,18.92143]
[1777670551993,27.05,77966.58,0.0,-0.83317,0.00012,18.93191]
[1777670552079,27.05,77964.08,0.0,-0.8335,0.00012,18.90515]
[1777670556110,27.05,77964.25,0.0,-0.83348,0.00012,18.90678]
[1777670556326,27.05,77964.25,0.0,-0.83348,0.00012,18.90678]
[1777670558898,27.05,77961.94,0.0,-0.83376,0.00012,18.88539]
[1777670558999,27.05,77961.35,0.0,-0.83384,0.00012,18.87956]
[1777670559075,27.05,77961.35,0.0,-0.83384,0.00012,18.87956]
[1777670564124,27.05,77958.26,0.0,-0.83423,0.00012,18.85022]
[1777670566394,27.05,77958.51,0.0,-0.8342,0.00012,18.85235]
[1777670566574,27.05,77958.51,0.0,-0.8342,0.00012,18.85235]
[1777670572179,27.05,77956.73,0.0,-0.83443,0.00012,18.83484]
[1777670577654,27.05,77956.43,0.0,-0.83447,0.00012,18.83162]
[1777670582092,27.05,77955.5,0.0,-0.8346,0.00012,18.82215]
[1777670582327,27.05,77955.5,0.0,-0.8346,0.00012,18.82215]
[1777670586514,27.05,77956.88,0.0,-0.83444,0.00012,18.83438]
[1777670586576,27.05,77956.88,0.0,-0.83444,0.00012,18.83438]
[1777670586615,27.04,77956.88,0.0,-0.83444,0.00012,18.83391]
[1777670593327,27.04,77957.37,0.0,-0.8344,0.00012,18.83744]
[1777670594576,27.04,77957.37,0.0,-0.8344,0.00012,18.83744]
[1777670594826,27.04,77957.37,0.0,-0.8344,0.00012,18.83744]
[1777670599216,27.04,77958.25,0.0,-0.8343,0.00012,18.8447]
[1777670599332,27.04,77958.25,0.0,-0.8343,0.00012,18.8447]
[1777670599430,27.04,77959.05,0.0,-0.83421,0.00012,18.85172]
[1777670603159,27.04,77958.88,0.0,-0.83424,0.00012,18.84963]
[1777670603325,27.04,77958.88,0.0,-0.83424,0.00012,18.84963]
[1777670603397,27.04,77964.48,0.0,-0.83356,0.00012,18.90105]
[1777670604327,27.04,77964.48,0.0,-0.83356,0.00012,18.90105]
[1777670610446,27.04,77965.53,0.0,-0.83342,0.00012,18.9109]
[1777670615891,27.04,77965.57,0.0,-0.83344,0.00012,18.90755]
[1777670616078,27.04,77965.57,0.0,-0.83344,0.00012,18.90755]
[1777670615992,27.04,77965.57,0.0,-0.83344,0.00012,18.90818]
[1777670622532,27.04,77965.32,0.0,-0.83345,0.00012,18.90719]
[1777670627566,27.04,77965.32,0.0,-0.83344,0.00012,18.90748]
[1777670632601,27.05,77965.71,0.0,-0.83339,0.00012,18.91136]
[1777670639096,27.05,77966.59,0.0,-0.83328,0.00012,18.91968]
[1777670639651,27.05,77972.77,0.0,-0.83252,0.00012,18.97706]
[1777670640338,27.05,77972.77,0.0,-0.83252,0.00012,18.97706]
[1777670644690,27.05,77978.81,0.0,-0.83176,0.00012,19.03354]
[1777670645876,27.05,77978.81,0.0,-0.83176,0.00012,19.03354]
[1777670646094,27.05,77978.81,0.0,-0.83176,0.00012,19.03354]
[1777670646531,27.05,77976.69,0.0,-0.83202,0.00012,19.01424]
[1777670646584,27.05,77976.69,0.0,-0.83202,0.00012,19.01424]
[1777670646632,27.05,77976.69,0.0,-0.83202,0.00012,19.01443]
[1777670652746,27.05,77975.92,0.0,-0.8321,0.00012,19.00846]
[1777670657781,27.05,77967.91,0.0,-0.83306,0.00012,18.93599]
[1777670661766,27.05,77967.26,0.0,-0.83314,0.00012,18.93032]
[1777670661832,27.05,77967.26,0.0,-0.83314,0.00012,18.93032]
[1777670663027,27.05,77967.26,0.0,-0.83313,0.00012,18.93123]
[1777670663083,27.05,77967.26,0.0,-0.83313,0.00012,18.93123]
[1777670668857,27.06,77965.42,0.0,-0.83332,0.00012,18.91665]
[1777670674900,27.06,77966.58,0.0,-0.83318,0.00012,18.92545]
[1777670679935,27.06,77966.61,0.0,-0.83315,0.00012,18.92729]
[1777670684969,27.06,77966.3,0.0,-0.83317,0.00012,18.92601]
[1777670685625,27.06,77966.3,0.0,-0.83317,0.00012,18.92601]
[1777670685834,27.06,77966.3,0.0,-0.83317,0.00012,18.92601]
[1777670687101,27.06,77966.3,0.0,-0.83316,0.00012,18.92633]
[1777670687148,27.07,77966.25,0.0,-0.83317,0.00012,18.92618]
[1777670687328,27.07,77966.25,0.0,-0.83317,0.00012,18.92618]
[1777670694035,27.07,77962.13,0.0,-0.83366,0.00012,18.88918]
[1777670694088,27.07,77962.13,0.0,-0.83366,0.00012,18.88918]
[1777670697055,27.07,77957.26,0.0,-0.83424,0.00012,18.84488]
[1777670702090,27.07,77957.24,0.0,-0.83425,0.00012,18.84424]
[1777670702503,27.07,77957.24,0.0,-0.83425,0.00012,18.84424]
[1777670702584,27.07,77957.24,0.0,-0.83425,0.00012,18.84424]
[1777670703802,27.07,77957.17,0.0,-0.83426,0.00012,18.84344]
[1777670703831,27.07,77957.17,0.0,-0.83426,0.00012,18.84344]
[1777670704104,27.07,77957.57,0.0,-0.83422,0.00012,18.84695]
[1777670713168,27.06,77958.08,0.0,-0.83417,0.00012,18.85088]
[1777670718107,27.06,77958.08,0.0,-0.83417,0.00012,18.85088]
[1777670718337,27.06,77958.08,0.0,-0.83417,0.00012,18.85043]
[1777670724244,27.06,77956.76,0.0,-0.83434,0.00012,18.83755]
[1777670725586,27.06,77963.15,0.0,-0.83357,0.00012,18.89604]
[1777670728982,27.06,77965.64,0.0,-0.83326,0.00012,18.91888]
[1777670729081,27.06,77965.64,0.0,-0.83326,0.00012,18.91888]
[1777670730088,27.06,77965.71,0.0,-0.83326,0.00012,18.91952]
[1777670730140,27.06,77965.71,0.0,-0.83326,0.00012,18.91952]
[1777670730332,27.06,77965.71,0.0,-0.83326,0.00012,18.91952]
[1777670732581,27.06,77968.46,0.0,-0.83294,0.00012,18.941]
[1777670732828,27.06,77968.46,0.0,-0.83294,0.00012,18.941]
[1777670735324,27.06,77963.22,0.0,-0.83358,0.00012,18.89304]
[1777670739094,27.06,77961.83,0.0,-0.83374,0.00012,18.88094]
[1777670739329,27.07,77961.43,0.0,-0.83378,0.00012,18.87795]
[1777670740143,27.07,77961.43,0.0,-0.83378,0.00012,18.87795]
[1777670740334,27.07,77961.24,0.0,-0.83381,0.00012,18.8762]
[1777670740359,27.07,77961.32,0.0,-0.83379,0.00012,18.87727]
[1777670742114,27.07,77961.32,0.0,-0.83379,0.00012,18.87727]
[1777670742335,27.07,77960.36,0.0,-0.8339,0.00012,18.86914]
[1777670747408,27.07,77963.93,0.0,-0.83345,0.00012,18.90283]
[1777670749422,27.07,77958.75,0.0,-0.83408,0.00012,18.85543]
[1777670755075,27.07,77959.32,0.0,-0.83401,0.00012,18.86099]
[1777670755331,27.07,77959.32,0.0,-0.834,0.00012,18.86115]
[1777670755986,27.07,77959.32,0.0,-0.834,0.00012,18.86115]
[1777670756083,27.07,77959.32,0.0,-0.834,0.00012,18.86115]
[1777670756087,27.07,77959.39,0.0,-0.83399,0.00012,18.86187]
[1777670761505,27.07,77958.32,0.0,-0.83412,0.00012,18.85237]
[1777670765123,27.07,77958.17,0.0,-0.83414,0.00012,18.85063]
[1777670765332,27.07,77958.17,0.0,-0.83415,0.00012,18.85032]
[1777670769813,27.07,77956.0,0.0,-0.83442,0.00012,18.8298]
[1777670769842,27.07,77956.0,0.0,-0.83442,0.00012,18.8298]
[1777670773414,27.07,77954.55,0.0,-0.8346,0.00012,18.81615]
[1777670773577,27.07,77954.55,0.0,-0.8346,0.00012,18.81615]
[1777670773590,27.07,77954.42,0.0,-0.83462,0.00012,18.81488]
[1777670778871,27.07,77954.39,0.0,-0.83462,0.00012,18.81438]
[1777670779079,27.07,77954.39,0.0,-0.83462,0.00012,18.81438]
[1777670780640,27.07,77974.12,0.0,-0.83222,0.00012,18.99502]
[1777670781647,27.07,77976.76,0.0,-0.8319,0.00012,19.01916]
[1777670782653,27.07,77981.82,0.0,-0.83128,0.00012,19.06544]
[1777670786062,27.07,77981.78,0.0,-0.83129,0.00012,19.06472]
[1777670786082,27.07,77981.78,0.0,-0.83129,0.00012,19.06472]
[1777670786884,27.07,77981.78,0.0,-0.83129,0.00012,19.06477]
[1777670787078,27.07,77981.78,0.0,-0.83129,0.00012,19.06477]
[1777670787111,27.07,77981.74,0.0,-0.83129,0.00012,19.06445]
[1777670793731,27.07,77982.91,0.0,-0.83117,0.00012,19.07159]
[1777670798766,27.07,77983.25,0.0,-0.83113,0.00012,19.07478]
[1777670801904,27.07,77983.25,0.0,-0.83113,0.00012,19.07478]
[1777670802081,27.07,77983.25,0.0,-0.83113,0.00012,19.07478]
[1777670807829,27.07,77990.01,0.0,-0.8303,0.00012,19.1367]
[1777670811543,27.07,77990.21,0.0,-0.83028,0.00012,19.13827]
[1777670811582,27.07,77990.21,0.0,-0.83028,0.00012,19.13827]
[1777670812202,27.07,77990.21,0.0,-0.83028,0.00012,19.13827]
[1777670812335,27.07,77990.18,0.0,-0.83028,0.00012,19.13791]
[1777670812866,27.06,77991.15,0.0,-0.83016,0.00012,19.14672]
[1777670815499,27.06,77991.55,0.0,-0.83012,0.00012,19.15019]
[1777670815585,27.06,77991.55,0.0,-0.83012,0.00012,19.15019]
[1777670821549,27.06,77993.38,0.0,-0.8299,0.00012,19.16656]
[1777670821577,27.06,77993.38,0.0,-0.8299,0.00012,19.16656]
[1777670822602,27.06,77993.2,0.0,-0.82992,0.00012,19.16457]
[1777670822827,27.06,77993.2,0.0,-0.82992,0.00012,19.16457]
[1777670822936,27.06,77994.0,0.0,-0.82983,0.00012,19.17179]
[1777670826964,27.06,78001.07,0.0,-0.82896,0.00012,19.23606]
[1777670829984,27.06,78006.52,0.0,-0.82829,0.00012,19.28539]
[1777670832846,27.06,78005.95,0.0,-0.82837,0.00012,19.27967]
[1777670833088,27.06,78005.95,0.0,-0.82837,0.00012,19.27967]
[1777670839049,27.06,78005.97,0.0,-0.82839,0.00012,19.27837]
[1777670844084,27.06,78040.18,0.0,-0.82411,0.00013,19.59117]
[1777670845091,27.06,78042.13,0.0,-0.82386,0.00013,19.60915]
[1777670848112,27.06,78035.89,0.0,-0.82465,0.00013,19.55197]
[1777670853147,27.06,78034.47,0.0,-0.82486,0.00013,19.53517]
[1777670857174,27.06,78040.96,0.0,-0.82404,0.00013,19.59469]
[1777670858181,27.06,78046.36,0.0,-0.82335,0.00013,19.64407]
[1777670863829,27.06,78044.6,0.0,-0.82358,0.00013,19.62756]
[1777670864089,27.06,78044.6,0.0,-0.82358,0.00013,19.62756]
[1777670869259,27.06,78046.8,0.0,-0.82331,0.00013,19.64724]
[1777670870069,27.06,78046.8,0.0,-0.82331,0.00013,19.64724]
[1777670870081,27.06,78046.8,0.0,-0.82331,0.00013,19.64724]
[1777670870924,27.06,78046.87,0.0,-0.8233,0.00013,19.64788]
[1777670871077,27.06,78046.87,0.0,-0.8233,0.00013,19.64788]
[1777670871273,27.06,78046.9,0.0,-0.82329,0.00013,19.6484]
[1777670875320,27.06,78046.5,0.0,-0.82334,0.00013,19.64543]
[1777670875590,27.06,78046.5,0.0,-0.82334,0.00013,19.64543]
[1777670879755,27.06,78046.61,0.0,-0.82331,0.00013,19.64729]
[1777670879835,27.06,78046.61,0.0,-0.82331,0.00013,19.64729]
[1777670883645,27.06,78049.5,0.0,-0.82293,0.00013,19.67463]
[1777670883835,27.06,78049.5,0.0,-0.82293,0.00013,19.67463]
[1777670883926,27.06,78049.5,0.0,-0.82293,0.00013,19.67478]
[1777670885371,27.06,78057.23,0.0,-0.82195,0.00013,19.74561]
[1777670887385,27.06,78059.97,0.0,-0.82159,0.00013,19.77078]
[1777670888919,27.06,78059.97,0.0,-0.82159,0.00013,19.77078]
[1777670889079,27.06,78059.97,0.0,-0.82159,0.00013,19.77078]
[1777670891361,27.06,78061.04,0.0,-0.82146,0.00013,19.78067]
[1777670891582,27.06,78060.97,0.0,-0.82147,0.00013,19.78008]
[1777670898118,27.06,78061.26,0.0,-0.82142,0.00013,19.78307]
[1777670898333,27.06,78061.26,0.0,-0.82142,0.00013,19.78307]
[1777670898828,27.06,78061.35,0.0,-0.82141,0.00013,19.78402]
[1777670899083,27.06,78061.35,0.0,-0.82141,0.00013,19.78402]
[1777670899136,27.06,78061.39,0.0,-0.8214,0.00013,19.78445]
[1777670904030,27.06,78062.8,0.0,-0.82122,0.00013,19.79743]
[1777670904077,27.06,78062.8,0.0,-0.82122,0.00013,19.79743]
[1777670906771,27.06,78060.42,0.0,-0.82152,0.00013,19.77587]
[1777670906829,27.06,78060.42,0.0,-0.82152,0.00013,19.77587]
[1777670908884,27.06,78059.68,0.0,-0.82162,0.00013,19.76924]
[1777670909077,27.06,78059.68,0.0,-0.82162,0.00013,19.76924]
[1777670909178,27.06,78060.39,0.0,-0.82152,0.00013,19.77587]
[1777670909826,27.06,78060.39,0.0,-0.82152,0.00013,19.77587]
[1777670910079,27.06,78060.39,0.0,-0.82152,0.00013,19.77587]
[1777670913043,27.06,78056.46,0.0,-0.82205,0.00013,19.73634]
[1777670913083,27.06,78056.46,0.0,-0.82205,0.00013,19.73634]
[1777670913116,27.06,78051.12,0.0,-0.82272,0.00013,19.68754]
[1777670913568,27.06,78044.92,0.0,-0.82351,0.00013,19.63084]
[1777670914575,27.06,78037.96,0.0,-0.82439,0.00013,19.56711]
[1777670916589,27.06,78034.93,0.0,-0.82477,0.00013,19.5392]
[1777670917788,27.06,78034.93,0.0,-0.82477,0.00013,19.5392]
[1777670917838,27.06,78034.93,0.0,-0.82477,0.00013,19.5392]
[1777670918529,27.06,78034.68,0.0,-0.8248,0.00013,19.53687]
[1777670918579,27.06,78034.68,0.0,-0.8248,0.00013,19.53687]
[1777670918603,27.06,78034.26,0.0,-0.82486,0.00013,19.53303]
[1777670925651,27.06,78034.16,0.0,-0.82487,0.00013,19.53221]
[1777670928674,27.06,78024.73,0.0,-0.82605,0.00013,19.44603]
[1777670931695,27.06,78020.05,0.0,-0.82663,0.00013,19.40365]
[1777670932702,27.06,78009.36,0.0,-0.82796,0.00012,19.30593]
[1777670934716,27.07,78010.85,0.0,-0.82777,0.00012,19.32014]
[1777670937536,27.07,78010.68,0.0,-0.82778,0.00012,19.31953]
[1777670937578,27.07,78010.68,0.0,-0.82778,0.00012,19.31953]
[1777670942772,27.07,78008.67,0.0,-0.828,0.00012,19.30299]
[1777670949821,27.07,78005.03,0.0,-0.82842,0.00012,19.27225]
[1777670952703,27.08,78001.64,0.0,-0.82882,0.00012,19.24202]
[1777670952835,27.08,78001.64,0.0,-0.82882,0.00012,19.24202]
[1777670953485,27.08,78001.75,0.0,-0.8288,0.00012,19.24346]
[1777670953586,27.08,78001.75,0.0,-0.8288,0.00012,19.24346]
[1777670954855,27.08,78002.87,0.0,-0.82865,0.00012,19.25459]
[1777670963510,27.08,78002.1,0.0,-0.82873,0.00012,19.24882]
[1777670963582,27.08,78002.1,0.0,-0.82873,0.00012,19.24882]
[1777670967948,27.09,78007.76,0.0,-0.82797,0.00012,19.30495]
[1777670970123,27.09,78008.18,0.0,-0.82791,0.00012,19.30916]
[1777670970332,27.09,78008.18,0.0,-0.82791,0.00012,19.30916]
[1777670971006,27.09,78007.82,0.0,-0.82795,0.00012,19.30623]
[1777670971082,27.09,78007.82,0.0,-0.82795,0.00012,19.30623]
[1777670971181,27.09,78007.82,0.0,-0.82797,0.00012,19.30285]
[1777670976882,27.09,78005.14,0.0,-0.82828,0.00012,19.2802]
[1777670977080,27.09,78005.14,0.0,-0.82828,0.00012,19.2802]
[1777670986074,27.1,78005.24,0.0,-0.82821,0.00012,19.28513]
[1777670990627,27.1,78006.22,0.0,-0.82806,0.00012,19.29578]
[1777670990832,27.1,78006.22,0.0,-0.82806,0.00012,19.29578]
[1777670991484,27.1,78006.16,0.0,-0.82807,0.00012,19.29562]
[1777670991582,27.1,78006.16,0.0,-0.82807,0.00012,19.29562]
[1777670992116,27.1,78006.47,0.0,-0.82802,0.00012,19.29885]
[1777670994130,27.1,78011.32,0.0,-0.82741,0.00012,19.34396]
[1777670995252,27.1,78011.32,0.0,-0.82741,0.00012,19.34396]
[1777670995328,27.1,78011.32,0.0,-0.82741,0.00012,19.34396]
[1777671001179,27.11,78013.91,0.0,-0.82705,0.00012,19.37055]
[1777671004933,27.11,78013.82,0.0,-0.82704,0.00012,19.37056]
[1777671005083,27.11,78013.82,0.0,-0.82704,0.00012,19.37056]
[1777671005485,27.11,78013.82,0.0,-0.82704,0.00012,19.37056]
[1777671005587,27.11,78013.79,0.0,-0.82704,0.00012,19.37094]
[1777671006214,27.11,78013.82,0.0,-0.82703,0.00012,19.37145]
[1777671012256,27.11,78019.97,0.0,-0.82625,0.00013,19.42887]
[1777671015205,27.11,78019.83,0.0,-0.82626,0.00013,19.42772]
[1777671015338,27.11,78019.83,0.0,-0.82626,0.00013,19.42772]
[1777671021319,27.11,78018.59,0.0,-0.8264,0.00012,19.41745]
[1777671022239,27.11,78018.59,0.0,-0.8264,0.00012,19.41745]
[1777671022336,27.11,78018.59,0.0,-0.8264,0.00012,19.41745]
[1777671022846,27.11,78018.81,0.0,-0.82637,0.00012,19.41958]
[1777671023077,27.11,78018.81,0.0,-0.82637,0.00012,19.41958]
[1777671023333,27.11,78019.98,0.0,-0.82623,0.00013,19.4304]
[1777671028370,27.11,78018.15,0.0,-0.82645,0.00012,19.41423]
[1777671032125,27.11,78018.09,0.0,-0.82645,0.00012,19.4139]
[1777671032328,27.11,78018.09,0.0,-0.82645,0.00012,19.4139]
[1777671037433,27.11,78017.04,0.0,-0.8266,0.00012,19.40133]
[1777671037905,27.11,78017.04,0.0,-0.8266,0.00012,19.40133]
[1777671038081,27.11,78017.04,0.0,-0.8266,0.00012,19.40133]
[1777671038440,27.11,78017.11,0.0,-0.82659,0.00012,19.40207]
[1777671039447,27.11,78022.02,0.0,-0.82597,0.00013,19.44705]
[1777671040454,27.11,78029.53,0.0,-0.82503,0.00013,19.51571]
[1777671041347,27.11,78029.53,0.0,-0.82503,0.00013,19.51571]
[1777671041583,27.12,78030.91,0.0,-0.82486,0.00013,19.52841]
[1777671044483,27.12,78036.06,0.0,-0.8242,0.00013,19.57571]
[1777671049517,27.12,78038.38,0.0,-0.82391,0.00013,19.59699]
[1777671050389,27.12,78038.38,0.0,-0.82391,0.00013,19.59699]
[1777671050586,27.12,78037.49,0.0,-0.82402,0.00013,19.58887]
[1777671051662,27.12,78037.77,0.0,-0.82399,0.00013,19.59145]
[1777671051831,27.12,78037.77,0.0,-0.82399,0.00013,19.59145]
[1777671051866,27.12,78037.77,0.0,-0.82399,0.00013,19.59148]
[1777671057680,27.12,78036.58,0.0,-0.82413,0.00013,19.58077]
[1777671057835,27.12,78036.58,0.0,-0.82413,0.00013,19.58077]
[1777671063392,27.12,78042.01,0.0,-0.82345,0.00013,19.63042]
[1777671063580,27.12,78045.38,0.0,-0.82302,0.00013,19.66111]
[1777671064622,27.12,78055.65,0.0,-0.82172,0.00013,19.75472]
[1777671066024,27.12,78055.65,0.0,-0.82172,0.00013,19.75472]
[1777671066089,27.12,78055.65,0.0,-0.82172,0.00013,19.75472]
[1777671066125,27.12,78058.05,0.0,-0.82142,0.00013,19.77623]
[1777671072234,27.11,78058.15,0.0,-0.82142,0.00013,19.77639]
[1777671072330,27.11,78058.15,0.0,-0.82142,0.00013,19.77639]
[1777671077715,27.11,78059.22,0.0,-0.8213,0.00013,19.78499]
[1777671078905,27.11,78059.22,0.0,-0.8213,0.00013,19.78499]
[1777671079077,27.11,78059.22,0.0,-0.8213,0.00013,19.78499]
[1777671079696,27.11,78059.47,0.0,-0.82128,0.00013,19.78694]
[1777671079838,27.11,78059.47,0.0,-0.82128,0.00013,19.78694]
[1777671079915,27.11,78059.62,0.0,-0.82126,0.00013,19.78815]
[1777671080736,27.11,78065.47,0.0,-0.82051,0.00013,19.84149]
[1777671081744,27.11,78089.57,0.0,-0.81743,0.00013,20.06088]
[1777671082750,27.11,78095.74,0.0,-0.81663,0.00013,20.11702]
[1777671083758,27.11,78090.25,0.0,-0.81734,0.00013,20.06695]
[1777671085195,27.11,78090.25,0.0,-0.81734,0.00013,20.06695]
[1777671086848,27.11,78091.07,0.0,-0.81724,0.00013,20.07409]
[1777671091839,27.11,78089.07,0.0,-0.81751,0.00013,20.05527]
[1777671092079,27.11,78089.07,0.0,-0.81751,0.00013,20.05527]
[1777671092178,27.11,78089.04,0.0,-0.81754,0.00013,20.05101]
[1777671094515,27.11,78089.8,0.0,-0.81744,0.00013,20.05793]
[1777671094582,27.11,78088.65,0.0,-0.81759,0.00013,20.04721]
[1777671099870,27.11,78086.72,0.0,-0.81786,0.00013,20.02828]
[1777671101346,27.11,78086.72,0.0,-0.81786,0.00013,20.02828]
[1777671101589,27.11,78086.94,0.0,-0.81784,0.00013,20.02985]
[1777671102506,27.11,78086.94,0.0,-0.81784,0.00013,20.02985]
[1777671102542,27.11,78086.74,0.0,-0.81787,0.00013,20.0278]
[1777671107926,27.1,78086.46,0.0,-0.81792,0.00013,20.02389]
[1777671111706,27.1,78086.38,0.0,-0.81794,0.00013,20.02271]
[1777671111828,27.1,78086.38,0.0,-0.81794,0.00013,20.02271]
[1777671117997,27.1,78093.29,0.0,-0.81708,0.00013,20.08353]
[1777671124236,27.1,78093.26,0.0,-0.8171,0.00013,20.0821]
[1777671124331,27.1,78093.26,0.0,-0.8171,0.00013,20.0821]
[1777671124880,27.1,78092.84,0.0,-0.81716,0.00013,20.07771]
[1777671125079,27.1,78092.84,0.0,-0.81716,0.00013,20.07771]
[1777671125120,27.1,78092.02,0.0,-0.81727,0.00013,20.06997]
[1777671129055,27.09,78092.46,0.0,-0.81723,0.00013,20.07283]
[1777671129075,27.09,78092.46,0.0,-0.81723,0.00013,20.07283]
[1777671131752,27.09,78090.24,0.0,-0.81754,0.00013,20.05142]
[1777671131828,27.09,78090.24,0.0,-0.81754,0.00013,20.05142]
[1777671132097,27.09,78085.43,0.0,-0.81816,0.00013,20.00725]
[1777671137132,27.09,78079.74,0.0,-0.81891,0.00013,19.95403]
[1777671141770,27.09,78079.94,0.0,-0.8189,0.00013,19.95503]
[1777671141831,27.09,78079.94,0.0,-0.8189,0.00013,19.95503]
[1777671142075,27.09,78079.94,0.0,-0.8189,0.00013,19.95503]
[1777671144462,27.09,78079.72,0.0,-0.81893,0.00013,19.95262]
[1777671145212,27.09,78081.37,0.0,-0.81872,0.00013,19.96747]
[1777671145231,27.09,78093.83,0.0,-0.81712,0.00013,20.08078]
[1777671146195,27.09,78100.74,0.0,-0.81623,0.00013,20.14333]
[1777671148535,27.09,78101.14,0.0,-0.81619,0.00013,20.14655]
[1777671148620,27.09,78101.52,0.0,-0.81615,0.00013,20.14957]
[1777671150591,27.08,78101.86,0.0,-0.81611,0.00013,20.15223]
[1777671151230,27.08,78103.28,0.0,-0.81596,0.00013,20.16051]
[1777671156265,27.08,78105.25,0.0,-0.81574,0.00013,20.17612]
[1777671160581,27.08,78106.03,0.0,-0.81566,0.00013,20.18178]
[1777671161302,27.08,78106.01,0.0,-0.81568,0.00013,20.18063]
[1777671163609,27.07,78105.92,0.0,-0.8157,0.00013,20.17933]
[1777671164321,27.07,78116.47,0.0,-0.81434,0.00013,20.27436]
[1777671165328,27.07,78118.14,0.0,-0.81413,0.00013,20.28895]
[1777671167573,27.07,78119.77,0.0,-0.81392,0.00013,20.30316]
[1777671167584,27.07,78119.84,0.0,-0.81392,0.00013,20.30317]
[1777671169614,27.07,78119.72,0.0,-0.81395,0.00013,20.30145]
[1777671173589,27.07,78121.23,0.0,-0.81378,0.00013,20.31329]
[1777671183454,27.06,78121.74,0.0,-0.81378,0.00013,20.31322]
[1777671188501,27.05,78123.86,0.0,-0.81354,0.00013,20.33026]
[1777671193535,27.05,78121.16,0.0,-0.81393,0.00013,20.30337]
[1777671197591,27.05,78119.83,0.0,-0.81412,0.00013,20.28997]
[1777671203606,27.04,78118.66,0.0,-0.81431,0.00013,20.27664]
[1777671208641,27.04,78122.39,0.0,-0.81385,0.00013,20.30871]
[1777671211587,27.04,78122.65,0.0,-0.81382,0.00013,20.31066]
[1777671215593,27.04,78127.04,0.0,-0.81331,0.00013,20.34461]
[1777671215691,27.04,78134.74,0.0,-0.8123,0.00013,20.41415]
[1777671217704,27.03,78138.34,0.0,-0.81185,0.00013,20.44569]
[1777671219588,27.03,78138.34,0.0,-0.81185,0.00013,20.44569]
[1777671224753,27.03,78137.31,0.0,-0.81205,0.00013,20.43203]
[1777671226767,27.03,78130.74,0.0,-0.81293,0.00013,20.37109]
[1777671231802,27.02,78132.02,0.0,-0.8128,0.00013,20.37999]
[1777671235584,27.02,78131.76,0.0,-0.81285,0.00013,20.37649]
[1777671239104,27.01,78129.02,0.0,-0.81326,0.00013,20.34848]
[1777671239154,27.01,78129.02,0.0,-0.81326,0.00013,20.34848]
[1777671239329,27.01,78129.02,0.0,-0.81326,0.00013,20.34848]
[1777671239430,27.01,78128.2,0.0,-0.81339,0.00013,20.33947]
[1777671242882,27.01,78120.39,0.0,-0.81444,0.00013,20.26608]
[1777671244578,27.01,78120.39,0.0,-0.81444,0.00013,20.26608]
[1777671244626,27.01,78120.39,0.0,-0.81444,0.00013,20.26608]
[1777671244677,27.01,78120.02,0.0,-0.81451,0.00013,20.2614]
[1777671244829,27.01,78120.02,0.0,-0.81451,0.00013,20.2614]
[1777671247043,27.0,78119.99,0.0,-0.81452,0.00013,20.26049]
[1777671247086,27.0,78119.99,0.0,-0.81452,0.00013,20.26049]
[1777671252954,26.99,78125.97,0.0,-0.81383,0.00013,20.30904]
[1777671254571,26.99,78125.97,0.0,-0.81383,0.00013,20.30904]
[1777671254732,26.99,78125.97,0.0,-0.81383,0.00013,20.30904]
[1777671254672,26.98,78130.86,0.0,-0.81334,0.00013,20.34367]
[1777671254830,26.98,78130.86,0.0,-0.81334,0.00013,20.34367]
[1777671257440,26.96,78130.94,0.0,-0.81347,0.00013,20.3349]
[1777671257581,26.96,78130.94,0.0,-0.81347,0.00013,20.3349]
[1777671262350,26.96,78129.14,0.0,-0.81376,0.00013,20.3147]
[1777671262468,26.96,78129.14,0.0,-0.81376,0.00013,20.3147]
[1777671262579,26.96,78129.14,0.0,-0.81376,0.00013,20.3147]
[1777671262681,26.95,78126.21,0.0,-0.81416,0.00013,20.28655]
[1777671265913,26.95,78124.53,0.0,-0.81441,0.00013,20.26954]
[1777671266083,26.95,78124.53,0.0,-0.81441,0.00013,20.26954]
[1777671270365,26.95,78127.07,0.0,-0.81412,0.00013,20.28951]
[1777671270579,26.95,78127.07,0.0,-0.81412,0.00013,20.28951]
[1777671270602,26.95,78127.07,0.0,-0.81412,0.00013,20.28951]
[1777671270680,26.94,78127.07,0.0,-0.81415,0.00013,20.28792]
[1777671270831,26.94,78127.07,0.0,-0.81415,0.00013,20.28792]
[1777671277125,26.94,78127.07,0.0,-0.81425,0.00013,20.27913]
[1777671280914,26.93,78126.12,0.0,-0.8144,0.00013,20.26822]
[1777671281082,26.93,78126.12,0.0,-0.8144,0.00013,20.26822]
[1777671281123,26.93,78126.12,0.0,-0.8144,0.00013,20.26822]
[1777671281326,26.93,78126.12,0.0,-0.8144,0.00013,20.26822]
[1777671281428,26.93,78124.11,0.0,-0.81468,0.00013,20.24913]
[1777671285758,26.93,78121.15,0.0,-0.8151,0.00013,20.22002]
[1777671285830,26.93,78121.08,0.0,-0.81511,0.00013,20.21872]
[1777671291223,26.92,78118.35,0.0,-0.81553,0.00013,20.18984]
[1777671293237,26.92,78113.31,0.0,-0.81621,0.00013,20.1424]
[1777671296886,26.92,78109.23,0.0,-0.81676,0.00013,20.10322]
[1777671297081,26.92,78109.23,0.0,-0.81676,0.00013,20.10322]
[1777671297112,26.92,78109.23,0.0,-0.81676,0.00013,20.10322]
[1777671297338,26.92,78109.23,0.0,-0.81676,0.00013,20.10322]
[1777671297431,26.92,78108.56,0.0,-0.81686,0.00013,20.09651]
[1777671299279,26.91,78102.23,0.0,-0.8177,0.00013,20.0374]
[1777671300286,26.91,78096.02,0.0,-0.8185,0.00013,19.98046]
[1777671305321,26.91,78093.41,0.0,-0.81889,0.00013,19.95312]
[1777671306291,26.91,78093.41,0.0,-0.81889,0.00013,19.95312]
[1777671306333,26.91,78093.41,0.0,-0.81889,0.00013,19.95312]
[1777671306608,26.91,78093.41,0.0,-0.81889,0.00013,19.95312]
[1777671306641,26.91,78094.53,0.0,-0.81875,0.00013,19.96284]
[1777671306835,26.91,78094.53,0.0,-0.81875,0.00013,19.96284]
[1777671311242,26.9,78094.59,0.0,-0.81878,0.00013,19.96108]
[1777671311332,26.9,78094.59,0.0,-0.81878,0.00013,19.96108]
[1777671312640,26.9,78095.7,0.0,-0.81864,0.00013,19.97069]
[1777671312733,26.9,78095.71,0.0,-0.81865,0.00013,19.9702]
[1777671312828,26.9,78095.71,0.0,-0.81865,0.00013,19.9702]
[1777671314759,26.9,78095.71,0.0,-0.81865,0.00013,19.9702]
[1777671314795,26.9,78095.68,0.0,-0.81867,0.00013,19.96874]
[1777671314830,26.9,78095.68,0.0,-0.81867,0.00013,19.96874]
[1777671318415,26.9,78112.69,0.0,-0.81649,0.00013,20.12257]
[1777671319422,26.9,78115.19,0.0,-0.81618,0.00013,20.14486]
[1777671321777,26.89,78114.89,0.0,-0.81622,0.00013,20.14147]
[1777671321839,26.89,78114.71,0.0,-0.81626,0.00013,20.13918]
[1777671322272,26.89,78114.71,0.0,-0.81626,0.00013,20.13918]
[1777671322337,26.89,78114.71,0.0,-0.81626,0.00013,20.13918]
[1777671322443,26.89,78114.77,0.0,-0.81626,0.00013,20.1391]
[1777671327080,26.89,78114.63,0.0,-0.8163,0.00013,20.13593]
[1777671327331,26.89,78114.63,0.0,-0.8163,0.00013,20.13593]
[1777671332513,26.88,78115.62,0.0,-0.81626,0.00013,20.13694]
[1777671332849,26.88,78115.62,0.0,-0.81626,0.00013,20.13694]
[1777671333080,26.88,78115.62,0.0,-0.81626,0.00013,20.13694]
[1777671333520,26.88,78115.7,0.0,-0.81626,0.00013,20.13707]
[1777671337997,26.88,78116.03,0.0,-0.81625,0.00013,20.13771]
[1777671338085,26.88,78116.03,0.0,-0.81625,0.00013,20.13771]
[1777671343682,26.87,78113.08,0.0,-0.81668,0.00013,20.1078]
[1777671343838,26.87,78110.82,0.0,-0.81698,0.00013,20.08652]
[1777671344512,26.87,78110.82,0.0,-0.81698,0.00013,20.08652]
[1777671344597,26.87,78104.21,0.0,-0.81785,0.00013,20.02533]
[1777671348369,26.87,78104.35,0.0,-0.81785,0.00013,20.02527]
[1777671348625,26.87,78104.77,0.0,-0.8178,0.00013,20.02868]
[1777671353661,26.86,78104.83,0.0,-0.81783,0.00013,20.02695]
[1777671357008,26.86,78102.2,0.0,-0.81819,0.00013,20.00149]
[1777671357088,26.86,78102.2,0.0,-0.81819,0.00013,20.00149]
[1777671362724,26.86,78103.01,0.0,-0.81812,0.00013,20.00647]
[1777671363064,26.86,78103.01,0.0,-0.81812,0.00013,20.00647]
[1777671363085,26.86,78103.01,0.0,-0.81812,0.00013,20.00647]
[1777671363772,26.86,78103.01,0.0,-0.81812,0.00013,20.00647]
[1777671363832,26.86,78103.01,0.0,-0.81812,0.00013,20.00647]
[1777671363817,26.86,78103.4,0.0,-0.81808,0.00013,20.00963]
[1777671369306,26.85,78100.52,0.0,-0.81848,0.00013,19.98108]
[1777671369333,26.85,78100.52,0.0,-0.81848,0.00013,19.98108]
[1777671374503,26.85,78103.29,0.0,-0.81814,0.00013,20.00494]
[1777671374580,26.85,78103.29,0.0,-0.81814,0.00013,20.00494]
[1777671374808,26.85,78098.57,0.0,-0.81877,0.00013,19.96069]
[1777671375815,26.85,78092.0,0.0,-0.81962,0.00013,19.89989]
[1777671378527,26.85,78092.79,0.0,-0.81953,0.00013,19.90655]
[1777671378582,26.85,78092.79,0.0,-0.81953,0.00013,19.90655]
[1777671382299,26.85,78092.59,0.0,-0.81957,0.00013,19.90378]
[1777671382330,26.85,78092.59,0.0,-0.81957,0.00013,19.90378]
[1777671384879,26.85,78096.99,0.0,-0.81902,0.00013,19.94304]
[1777671386956,26.85,78098.81,0.0,-0.81879,0.00013,19.95943]
[1777671387081,26.85,78098.81,0.0,-0.81879,0.00013,19.95943]
[1777671387169,26.84,78098.75,0.0,-0.8188,0.00013,19.9585]
[1777671389052,26.84,78101.1,0.0,-0.8185,0.00013,19.97974]
[1777671389081,26.84,78101.1,0.0,-0.8185,0.00013,19.97974]
[1777671390938,26.84,78099.26,0.0,-0.81875,0.00013,19.96202]
[1777671391082,26.84,78099.26,0.0,-0.81875,0.00013,19.96202]
[1777671399983,26.84,78097.66,0.0,-0.81904,0.00013,19.93985]
[1777671403360,26.84,78098.39,0.0,-0.81896,0.00013,19.94571]
[1777671403586,26.84,78098.39,0.0,-0.81896,0.00013,19.94571]
[1777671403682,26.83,78098.62,0.0,-0.81894,0.00013,19.94695]
[1777671404323,26.83,78098.62,0.0,-0.81894,0.00013,19.94695]
[1777671404586,26.83,78098.62,0.0,-0.81894,0.00013,19.94695]
[1777671410054,26.83,78100.09,0.0,-0.81879,0.00013,19.95781]
[1777671411353,26.83,78100.09,0.0,-0.81879,0.00013,19.95781]
[1777671411576,26.83,78100.09,0.0,-0.81879,0.00013,19.95781]
[1777671417104,26.83,78097.94,0.0,-0.81911,0.00013,19.93491]
[1777671418120,26.83,78097.94,0.0,-0.81911,0.00013,19.93491]
[1777671418337,26.83,78097.94,0.0,-0.81911,0.00013,19.93491]
[1777671418367,26.82,78097.94,0.0,-0.81912,0.00013,19.93408]
[1777671419354,26.82,78097.94,0.0,-0.81912,0.00013,19.93408]
[1777671419585,26.82,78097.94,0.0,-0.81912,0.00013,19.93408]
[1777671425160,26.82,78098.15,0.0,-0.81913,0.00013,19.93354]
[1777671426897,26.82,78098.15,0.0,-0.81913,0.00013,19.93354]
[1777671427079,26.82,78098.3,0.0,-0.81912,0.00013,19.93452]
[1777671427174,26.82,78098.42,0.0,-0.81911,0.00013,19.93521]
[1777671428181,26.82,78098.42,0.0,-0.81911,0.00013,19.93521]
[1777671428343,26.82,78098.42,0.0,-0.81911,0.00013,19.93521]
[1777671434459,26.82,78098.27,0.0,-0.81916,0.00013,19.93173]
[1777671434589,26.82,78098.27,0.0,-0.81916,0.00013,19.93173]
[1777671435230,26.81,78110.26,0.0,-0.81762,0.00013,20.04084]
[1777671436237,26.81,78117.5,0.0,-0.81668,0.00013,20.10702]
[1777671437244,26.81,78115.41,0.0,-0.81697,0.00013,20.08671]
[1777671438452,26.81,78115.41,0.0,-0.81697,0.00013,20.08671]
[1777671438582,26.81,78115.41,0.0,-0.81697,0.00013,20.08671]
[1777671438683,26.81,78116.56,0.0,-0.81683,0.00013,20.09677]
[1777671439961,26.81,78117.3,0.0,-0.81674,0.00013,20.10305]
[1777671440079,26.81,78117.3,0.0,-0.81674,0.00013,20.10305]
[1777671445300,26.8,78120.01,0.0,-0.81643,0.00013,20.12491]
[1777671448321,26.8,78125.91,0.0,-0.81567,0.00013,20.17778]
[1777671449119,26.8,78125.91,0.0,-0.81567,0.00013,20.17778]
[1777671449332,26.8,78125.91,0.0,-0.81567,0.00013,20.17778]
[1777671449343,26.8,78125.98,0.0,-0.81567,0.00013,20.17792]
[1777671450773,26.8,78125.98,0.0,-0.81567,0.00013,20.17792]
[1777671450835,26.8,78125.98,0.0,-0.81567,0.00013,20.17792]
[1777671456377,26.8,78124.15,0.0,-0.81599,0.00013,20.15374]
[1777671458628,26.8,78125.19,0.0,-0.81586,0.00013,20.16279]
[1777671458828,26.8,78125.19,0.0,-0.81586,0.00013,20.16279]
[1777671458928,26.79,78126.43,0.0,-0.81571,0.00013,20.17365]
[1777671460310,26.79,78126.55,0.0,-0.8157,0.00013,20.1742]
[1777671460335,26.79,78126.55,0.0,-0.8157,0.00013,20.1742]
[1777671465440,26.79,78128.23,0.0,-0.81553,0.00013,20.18619]
[1777671469068,26.79,78128.22,0.0,-0.81556,0.00013,20.18432]
[1777671469080,26.79,78128.22,0.0,-0.81556,0.00013,20.18432]
[1777671474038,26.78,78126.32,0.0,-0.81585,0.00013,20.16386]
[1777671474083,26.78,78126.32,0.0,-0.81585,0.00013,20.16386]
[1777671474503,26.78,78127.27,0.0,-0.81573,0.00013,20.17201]
[1777671476650,26.78,78127.23,0.0,-0.81575,0.00013,20.17105]
[1777671476829,26.78,78127.23,0.0,-0.81575,0.00013,20.17105]
[1777671478080,26.78,78125.12,0.0,-0.81604,0.00013,20.15045]
[1777671478333,26.78,78125.12,0.0,-0.81604,0.00013,20.15045]
[1777671478510,26.78,78125.12,0.0,-0.81604,0.00013,20.15045]
[1777671478582,26.78,78125.12,0.0,-0.81604,0.00013,20.15045]
[1777671478611,26.78,78123.66,0.0,-0.81624,0.00013,20.13643]
[1777671480545,26.77,78117.34,0.0,-0.81709,0.00013,20.07714]
[1777671481552,26.77,78112.76,0.0,-0.81769,0.00013,20.03449]
[1777671484017,26.77,78114.03,0.0,-0.81754,0.00013,20.04521]
[1777671484082,26.77,78114.03,0.0,-0.81754,0.00013,20.04521]
[1777671489607,26.77,78113.88,0.0,-0.8176,0.00013,20.04093]
[1777671491162,26.77,78115.02,0.0,-0.81746,0.00013,20.05089]
[1777671491331,26.77,78115.02,0.0,-0.81746,0.00013,20.05089]
[1777671491622,26.77,78115.05,0.0,-0.81746,0.00013,20.05062]
[1777671492371,26.77,78115.05,0.0,-0.81746,0.00013,20.05062]
[1777671492585,26.77,78115.05,0.0,-0.81746,0.00013,20.05062]
[1777671497664,26.76,78113.42,0.0,-0.81772,0.00013,20.03238]
[1777671498785,26.76,78113.42,0.0,-0.81772,0.00013,20.03238]
[1777671498834,26.76,78113.42,0.0,-0.81772,0.00013,20.03238]
[1777671504713,26.75,78113.0,0.0,-0.81783,0.00013,20.02506]
[1777671505462,26.75,78113.0,0.0,-0.81783,0.00013,20.02506]
[1777671505584,26.75,78113.0,0.0,-0.81783,0.00013,20.02506]
[1777671505637,26.75,78113.0,0.0,-0.81784,0.00013,20.02459]
[1777671509108,26.75,78111.98,0.0,-0.81799,0.00013,20.01378]
[1777671509327,26.75,78111.98,0.0,-0.81799,0.00013,20.01378]
[1777671515462,26.75,78109.1,0.0,-0.81841,0.00013,19.98175]
[1777671515576,26.75,78109.1,0.0,-0.81841,0.00013,19.98175]
[1777671515790,26.75,78107.59,0.0,-0.81863,0.00013,19.96659]
[1777671517804,26.75,78101.14,0.0,-0.81948,0.00013,19.90628]
[1777671519709,26.75,78097.96,0.0,-0.8199,0.00013,19.8766]
[1777671519831,26.75,78097.96,0.0,-0.8199,0.00013,19.8766]
[1777671525860,26.74,78099.33,0.0,-0.81975,0.00013,19.88705]
[1777671527309,26.74,78099.06,0.0,-0.81979,0.00013,19.88421]
[1777671527326,26.74,78099.06,0.0,-0.81979,0.00013,19.88421]
[1777671532571,26.74,78098.15,0.0,-0.81993,0.00013,19.87412]
[1777671534343,26.74,78097.35,0.0,-0.82004,0.00013,19.86641]
[1777671534807,26.74,78097.35,0.0,-0.82004,0.00013,19.86641]
[1777671534831,26.74,78097.35,0.0,-0.82004,0.00013,19.86641]
[1777671534941,26.74,78095.08,0.0,-0.82034,0.00013,19.84482]
[1777671540982,26.73,78094.97,0.0,-0.82038,0.00013,19.84213]
[1777671543728,26.73,78095.11,0.0,-0.82037,0.00013,19.84287]
[1777671543833,26.73,78095.11,0.0,-0.82037,0.00013,19.84287]
[1777671547606,26.73,78095.25,0.0,-0.82036,0.00013,19.84389]
[1777671547830,26.73,78095.25,0.0,-0.82036,0.00013,19.84389]
[1777671547931,26.73,78095.25,0.0,-0.82037,0.00013,19.84276]
[1777671555081,26.73,78094.59,0.0,-0.82049,0.00013,19.8346]
[1777671556623,26.73,78094.59,0.0,-0.82049,0.00013,19.8346]
[1777671556832,26.73,78094.59,0.0,-0.82049,0.00013,19.8346]
[1777671565151,26.72,78095.32,0.0,-0.82044,0.00013,19.83806]
[1777671568965,26.72,78095.41,0.0,-0.82043,0.00013,19.83858]
[1777671569081,26.72,78095.41,0.0,-0.82043,0.00013,19.83858]
[1777671569326,26.72,78095.41,0.0,-0.82043,0.00013,19.83858]
[1777671569579,26.72,78095.41,0.0,-0.82043,0.00013,19.83858]
[1777671569681,26.72,78095.4,0.0,-0.82045,0.00013,19.83725]
[1777671577235,26.72,78095.32,0.0,-0.82052,0.00013,19.83065]
[1777671578865,26.72,78095.32,0.0,-0.82052,0.00013,19.83065]
[1777671579086,26.72,78095.58,0.0,-0.82049,0.00013,19.83245]
[1777671580257,26.72,78110.94,0.0,-0.8185,0.00013,19.97411]
[1777671582414,26.72,78113.91,0.0,-0.81812,0.00013,20.00139]
[1777671582477,26.71,78114.07,0.0,-0.81811,0.00013,20.00217]
[1777671587676,26.71,78118.45,0.0,-0.81755,0.00013,20.04147]
[1777671589320,26.71,78129.37,0.0,-0.81614,0.00013,20.14099]
[1777671591334,26.71,78130.73,0.0,-0.81597,0.00013,20.15256]
[1777671597346,26.71,78130.46,0.0,-0.81604,0.00013,20.14777]
[1777671597579,26.71,78130.46,0.0,-0.81604,0.00013,20.14777]
[1777671600397,26.7,78124.67,0.0,-0.81684,0.00013,20.09143]
[1777671602413,26.7,78120.96,0.0,-0.81734,0.00013,20.0566]
[1777671602581,26.7,78120.96,0.0,-0.81734,0.00013,20.0566]
[1777671608626,26.7,78125.78,0.0,-0.81676,0.00013,20.09782]
[1777671608835,26.7,78125.78,0.0,-0.81676,0.00013,20.09782]
[1777671613488,26.69,78134.86,0.0,-0.81561,0.00013,20.17864]
[1777671614329,26.69,78134.86,0.0,-0.81561,0.00013,20.17864]
[1777671614580,26.69,78134.86,0.0,-0.81561,0.00013,20.17864]
[1777671618354,26.69,78138.88,0.0,-0.81511,0.00013,20.21332]
[1777671618576,26.69,78138.88,0.0,-0.81511,0.00013,20.21332]
[1777671618678,26.69,78138.81,0.0,-0.81513,0.00013,20.21205]
[1777671623558,26.68,78157.56,0.0,-0.81269,0.00013,20.38214]
[1777671624564,26.68,78158.65,0.0,-0.81255,0.00013,20.39158]
[1777671626304,26.68,78163.15,0.0,-0.81196,0.00013,20.43242]
[1777671626330,26.68,78163.15,0.0,-0.81196,0.00013,20.43242]
[1777671629602,26.67,78156.98,0.0,-0.81282,0.00013,20.37299]
[1777671631330,26.67,78155.4,0.0,-0.81304,0.00013,20.35787]
[1777671631584,26.67,78155.4,0.0,-0.81304,0.00013,20.35787]
[1777671636293,26.67,78151.37,0.0,-0.81364,0.00013,20.31446]
[1777671636328,26.67,78151.37,0.0,-0.81364,0.00013,20.31446]
[1777671640535,26.67,78150.18,0.0,-0.81382,0.00013,20.30157]
[1777671640578,26.67,78150.18,0.0,-0.81382,0.00013,20.30157]
[1777671644960,26.66,78145.4,0.0,-0.81448,0.00013,20.25574]
[1777671645081,26.66,78145.4,0.0,-0.81448,0.00013,20.25574]
[1777671645011,26.66,78144.51,0.0,-0.8146,0.00013,20.24711]
[1777671650447,26.66,78144.51,0.0,-0.81463,0.00013,20.24508]
[1777671650581,26.66,78144.51,0.0,-0.81463,0.00013,20.24508]
[1777671655786,26.65,78144.16,0.0,-0.81473,0.00013,20.23818]
[1777671656793,26.65,78137.39,0.0,-0.81564,0.00013,20.17503]
[1777671658807,26.65,78133.54,0.0,-0.81616,0.00013,20.13842]
[1777671659567,26.65,78133.54,0.0,-0.81616,0.00013,20.13842]
[1777671659583,26.65,78133.54,0.0,-0.81616,0.00013,20.13842]
[1777671663842,26.65,78128.17,0.0,-0.8169,0.00013,20.08635]
[1777671664163,26.65,78128.17,0.0,-0.8169,0.00013,20.08635]
[1777671664334,26.65,78128.17,0.0,-0.8169,0.00013,20.08635]
[1777671669884,26.64,78127.45,0.0,-0.81703,0.00013,20.07726]
[1777671670312,26.64,78127.45,0.0,-0.81703,0.00013,20.07726]
[1777671670327,26.64,78127.45,0.0,-0.81703,0.00013,20.07726]
[1777671672887,26.64,78127.45,0.0,-0.81703,0.00013,20.07726]
[1777671673076,26.64,78127.45,0.0,-0.81703,0.00013,20.07726]
[1777671673132,26.64,78127.34,0.0,-0.81706,0.00013,20.07507]
[1777671678947,26.64,78125.34,0.0,-0.81736,0.00013,20.05448]
[1777671683982,26.64,78125.34,0.0,-0.81738,0.00013,20.05302]
[1777671688014,26.64,78131.21,0.0,-0.81662,0.00013,20.10627]
[1777671689146,26.63,78138.53,0.0,-0.81566,0.00013,20.17366]
[1777671691847,26.63,78140.53,0.0,-0.81544,0.00013,20.18758]
[1777671695342,26.63,78141.92,0.0,-0.81528,0.00013,20.19868]
[1777671695577,26.63,78141.92,0.0,-0.81528,0.00013,20.19868]
[1777671696069,26.63,78141.92,0.0,-0.81528,0.00013,20.19868]
[1777671696167,26.63,78141.35,0.0,-0.81536,0.00013,20.19295]
[1777671696327,26.63,78141.35,0.0,-0.81536,0.00013,20.19295]
[1777671698084,26.63,78147.64,0.0,-0.81454,0.00013,20.2504]
[1777671701105,26.63,78150.23,0.0,-0.81421,0.00013,20.27331]
[1777671701968,26.63,78150.23,0.0,-0.81421,0.00013,20.27331]
[1777671702089,26.63,78150.23,0.0,-0.81421,0.00013,20.27331]
[1777671703119,26.63,78167.55,0.0,-0.81191,0.00013,20.43252]
[1777671704126,26.63,78170.96,0.0,-0.81146,0.00013,20.46365]
[1777671706140,26.62,78179.03,0.0,-0.81039,0.00013,20.5373]
[1777671708154,26.62,78181.59,0.0,-0.81006,0.00013,20.55993]
[1777671711175,26.62,78174.24,0.0,-0.81107,0.00013,20.49049]
[1777671716212,26.62,78167.46,0.0,-0.81201,0.00013,20.42592]
[1777671717219,26.62,78156.96,0.0,-0.81342,0.00013,20.32861]
[1777671718226,26.62,78154.82,0.0,-0.81371,0.00013,20.30838]
[1777671720785,26.61,78152.97,0.0,-0.81396,0.00013,20.29086]
[1777671720829,26.61,78152.97,0.0,-0.81396,0.00013,20.29086]
[1777671723672,26.61,78152.7,0.0,-0.81401,0.00013,20.28715]
[1777671723826,26.61,78152.7,0.0,-0.81401,0.00013,20.28715]
[1777671723927,26.61,78152.74,0.0,-0.81402,0.00013,20.28672]
[1777671729305,26.61,78150.73,0.0,-0.81432,0.00013,20.26617]
[1777671731318,26.61,78157.8,0.0,-0.81339,0.00013,20.33079]
[1777671733332,26.61,78162.16,0.0,-0.81282,0.00013,20.37015]
[1777671734884,26.61,78162.16,0.0,-0.81282,0.00013,20.37015]
[1777671735088,26.61,78162.16,0.0,-0.81282,0.00013,20.37015]
[1777671741154,26.6,78163.0,0.0,-0.81275,0.00013,20.37502]
[1777671741328,26.6,78163.09,0.0,-0.81275,0.00013,20.37537]
[1777671746423,26.6,78159.33,0.0,-0.81329,0.00013,20.33784]
[1777671749443,26.59,78152.0,0.0,-0.81428,0.00013,20.26878]
[1777671750967,26.59,78152.0,0.0,-0.81428,0.00013,20.26878]
[1777671751082,26.59,78152.0,0.0,-0.81428,0.00013,20.26878]
[1777671752065,26.59,78151.02,0.0,-0.81445,0.00013,20.25524]
[1777671752078,26.59,78151.02,0.0,-0.81445,0.00013,20.25524]
[1777671755324,26.59,78147.11,0.0,-0.81499,0.00013,20.21764]
[1777671755581,26.59,78147.11,0.0,-0.81499,0.00013,20.21764]
[1777671756671,26.59,78147.53,0.0,-0.81495,0.00013,20.22048]
[1777671756826,26.59,78147.53,0.0,-0.81495,0.00013,20.22048]
[1777671756883,26.59,78147.43,0.0,-0.81497,0.00013,20.21904]
[1777671758704,26.59,78147.46,0.0,-0.81496,0.00013,20.21931]
[1777671758832,26.59,78147.46,0.0,-0.81496,0.00013,20.21931]
[1777671765556,26.58,78146.31,0.0,-0.81518,0.00013,20.20458]
[1777671770717,26.58,78146.93,0.0,-0.81512,0.00013,20.20882]
[1777671770839,26.58,78146.93,0.0,-0.81512,0.00013,20.20882]
[1777671773039,26.58,78146.86,0.0,-0.81516,0.00013,20.20618]
[1777671773076,26.58,78146.86,0.0,-0.81516,0.00013,20.20618]
[1777671773132,26.57,78146.67,0.0,-0.81519,0.00013,20.20392]
[1777671778646,26.57,78143.17,0.0,-0.81569,0.00013,20.16862]
[1777671780175,26.57,78143.17,0.0,-0.81569,0.00013,20.16862]
[1777671780665,26.57,78122.15,0.0,-0.81847,0.00013,19.97315]
[1777671781791,26.57,78122.15,0.0,-0.81847,0.00013,19.97315]
[1777671781886,26.57,78098.95,0.0,-0.82151,0.00013,19.75669]
[1777671782676,26.57,78091.91,0.0,-0.82242,0.00013,19.69108]
[1777671784435,26.57,78091.76,0.0,-0.82244,0.00013,19.68966]
[1777671789725,26.57,78091.53,0.0,-0.8225,0.00013,19.68585]
[1777671794760,26.56,78091.79,0.0,-0.82249,0.00013,19.68654]
[1777671798761,26.56,78091.58,0.0,-0.82253,0.00013,19.68352]
[1777671798833,26.56,78091.58,0.0,-0.82253,0.00013,19.68352]
[1777671803218,26.56,78091.4,0.0,-0.82257,0.00013,19.68042]
[1777671803333,26.56,78091.4,0.0,-0.82257,0.00013,19.68042]
[1777671805583,26.56,78093.93,0.0,-0.82226,0.00013,19.70291]
[1777671805827,26.56,78093.93,0.0,-0.82226,0.00013,19.70291]
[1777671805837,26.56,78093.7,0.0,-0.8223,0.00013,19.70038]
[1777671807428,26.56,78093.63,0.0,-0.82231,0.00013,19.69934]
[1777671807581,26.56,78093.63,0.0,-0.82231,0.00013,19.69934]
[1777671812885,26.55,78092.55,0.0,-0.82251,0.00013,19.68327]
[1777671817223,26.55,78089.85,0.0,-0.82287,0.00013,19.65704]
[1777671817331,26.55,78089.88,0.0,-0.82287,0.00013,19.65698]
[1777671818760,26.55,78089.88,0.0,-0.82287,0.00013,19.65698]
[1777671818828,26.55,78089.88,0.0,-0.82287,0.00013,19.65698]
[1777671818928,26.55,78090.25,0.0,-0.82284,0.00013,19.65975]
[1777671823962,26.55,78087.55,0.0,-0.82321,0.00013,19.63287]
[1777671828998,26.54,78090.96,0.0,-0.82279,0.00013,19.66302]
[1777671830454,26.54,78090.82,0.0,-0.82281,0.00013,19.66135]
[1777671830588,26.54,78090.82,0.0,-0.82281,0.00013,19.66135]
[1777671831589,26.54,78095.66,0.0,-0.82219,0.00013,19.70607]
[1777671831833,26.54,78095.66,0.0,-0.82219,0.00013,19.70607]
[1777671833033,26.54,78103.72,0.0,-0.82116,0.00013,19.78052]
[1777671834040,26.54,78110.44,0.0,-0.82028,0.00013,19.84294]
[1777671836057,26.54,78113.87,0.0,-0.81984,0.00013,19.87441]
[1777671839078,26.54,78107.41,0.0,-0.82069,0.00013,19.81362]
[1777671841092,26.54,78101.09,0.0,-0.82152,0.00013,19.75453]
[1777671844327,26.54,78098.74,0.0,-0.82183,0.00013,19.73253]
[1777671844590,26.54,78097.26,0.0,-0.82202,0.00013,19.71844]
[1777671846578,26.54,78093.89,0.0,-0.82247,0.00013,19.68651]
[1777671846828,26.54,78093.89,0.0,-0.82247,0.00013,19.68651]
[1777671847134,26.54,78093.99,0.0,-0.82246,0.00013,19.68721]
[1777671849842,26.54,78094.76,0.0,-0.82236,0.00013,19.69391]
[1777671850076,26.54,78094.76,0.0,-0.82236,0.00013,19.69391]
[1777671855189,26.53,78092.29,0.0,-0.82271,0.00013,19.66913]
[1777671858213,26.53,78091.09,0.0,-0.82287,0.00013,19.65726]
[1777671858327,26.53,78091.09,0.0,-0.82287,0.00013,19.65726]
[1777671860595,26.53,78093.41,0.0,-0.82259,0.00013,19.67785]
[1777671860830,26.53,78093.41,0.0,-0.82259,0.00013,19.67785]
[1777671861232,26.53,78093.63,0.0,-0.82256,0.00013,19.67956]
[1777671866267,26.53,78098.12,0.0,-0.82201,0.00013,19.7196]
[1777671866802,26.53,78098.12,0.0,-0.82201,0.00013,19.7196]
[1777671866834,26.53,78098.12,0.0,-0.82201,0.00013,19.7196]
[1777671867874,26.53,78098.2,0.0,-0.822,0.00013,19.71995]
[1777671868084,26.53,78098.2,0.0,-0.822,0.00013,19.71995]
[1777671873316,26.52,78098.78,0.0,-0.82199,0.00013,19.7192]
[1777671878351,26.52,78096.97,0.0,-0.82225,0.00013,19.70031]
[1777671879260,26.52,78096.97,0.0,-0.82225,0.00013,19.70031]
[1777671879329,26.52,78096.97,0.0,-0.82225,0.00013,19.70031]
[1777671879695,26.52,78097.94,0.0,-0.82213,0.00013,19.70895]
[1777671879827,26.52,78097.94,0.0,-0.82213,0.00013,19.70895]
[1777671880366,26.52,78098.02,0.0,-0.82213,0.00013,19.70927]
[1777671887415,26.52,78097.64,0.0,-0.82222,0.00013,19.70278]
[1777671889828,26.51,78096.95,0.0,-0.82231,0.00013,19.69592]
[1777671890083,26.51,78096.95,0.0,-0.82231,0.00013,19.69592]
[1777671893457,26.51,78103.23,0.0,-0.82152,0.00013,19.75282]
[1777671897373,26.51,78106.12,0.0,-0.82115,0.00013,19.77927]
[1777671897578,26.51,78106.12,0.0,-0.82115,0.00013,19.77927]
[1777671900506,26.51,78117.77,0.0,-0.81965,0.00013,19.88664]
[1777671905010,26.51,78119.87,0.0,-0.81938,0.00013,19.90545]
[1777671905082,26.51,78119.87,0.0,-0.81938,0.00013,19.90545]
[1777671908967,26.51,78120.48,0.0,-0.81932,0.00013,19.91013]
[1777671909089,26.51,78120.48,0.0,-0.81932,0.00013,19.91013]
[1777671909191,26.51,78120.77,0.0,-0.81929,0.00013,19.91234]
[1777671913612,26.51,78121.64,0.0,-0.81918,0.00013,19.91971]
[1777671913827,26.51,78121.64,0.0,-0.81918,0.00013,19.91971]
[1777671915611,26.5,78128.57,0.0,-0.81828,0.00013,19.98351]
[1777671919639,26.5,78133.52,0.0,-0.81765,0.00013,20.02845]
[1777671921499,26.5,78135.19,0.0,-0.81743,0.00013,20.04364]
[1777671921579,26.5,78135.19,0.0,-0.81743,0.00013,20.04364]
[1777671924674,26.5,78146.17,0.0,-0.816,0.00013,20.14423]
[1777671926687,26.5,78149.69,0.0,-0.81555,0.00013,20.17627]
[1777671928444,26.5,78150.05,0.0,-0.8155,0.00013,20.17931]
[1777671928585,26.5,78150.05,0.0,-0.8155,0.00013,20.17931]
[1777671933738,26.49,78145.65,0.0,-0.81614,0.00013,20.13266]
[1777671936759,26.49,78137.48,0.0,-0.81723,0.00013,20.05585]
[1777671938503,26.49,78138.73,0.0,-0.81708,0.00013,20.06657]
[1777671938583,26.49,78138.73,0.0,-0.81708,0.00013,20.06657]
[1777671941758,26.49,78138.75,0.0,-0.8171,0.00013,20.06551]
[1777671941830,26.49,78138.75,0.0,-0.8171,0.00013,20.06551]
[1777671941931,26.49,78138.72,0.0,-0.81711,0.00013,20.06481]
[1777671947977,26.49,78138.11,0.0,-0.81722,0.00013,20.05708]
[1777671948083,26.49,78138.11,0.0,-0.81722,0.00013,20.05708]
[1777671953884,26.48,78133.85,0.0,-0.81782,0.00013,20.01481]
[1777671954485,26.48,78133.85,0.0,-0.81782,0.00013,20.01481]
[1777671954592,26.48,78133.85,0.0,-0.81782,0.00013,20.01481]
[1777671958067,26.48,78129.14,0.0,-0.81845,0.00013,19.97004]
[1777671958084,26.48,78129.14,0.0,-0.81845,0.00013,19.97004]
[1777671959708,26.48,78127.66,0.0,-0.81865,0.00013,19.95579]
[1777671959844,26.48,78127.66,0.0,-0.81865,0.00013,19.95579]
[1777671959926,26.48,78127.08,0.0,-0.81873,0.00013,19.95017]
[1777671961424,26.48,78127.08,0.0,-0.81873,0.00013,19.95017]
[1777671961585,26.48,78125.8,0.0,-0.8189,0.00013,19.93804]
[1777671966975,26.48,78120.42,0.0,-0.81963,0.00013,19.88682]
[1777671971713,26.48,78122.99,0.0,-0.81931,0.00013,19.90956]
[1777671971830,26.48,78122.99,0.0,-0.81931,0.00013,19.90956]
[1777671975034,26.47,78132.32,0.0,-0.81809,0.00013,19.99559]
[1777671977186,26.47,78136.22,0.0,-0.81758,0.00013,20.03168]
[1777671977329,26.47,78136.22,0.0,-0.81758,0.00013,20.03168]
[1777671979776,26.47,78135.42,0.0,-0.8177,0.00013,20.02337]
[1777671979830,26.47,78135.42,0.0,-0.8177,0.00013,20.02337]
[1777671980069,26.47,78135.39,0.0,-0.81771,0.00013,20.02281]
[1777671984096,26.47,78140.35,0.0,-0.81707,0.00013,20.06776]
[1777671986111,26.47,78135.14,0.0,-0.81777,0.00013,20.01859]
[1777671987139,26.47,78135.14,0.0,-0.81777,0.00013,20.01859]
[1777671987332,26.47,78135.14,0.0,-0.81777,0.00013,20.01859]
[1777671991986,26.47,78131.86,0.0,-0.81825,0.00013,19.98292]
[1777671992075,26.47,78131.86,0.0,-0.81825,0.00013,19.98292]
[1777671992153,26.47,78131.61,0.0,-0.81828,0.00013,19.98035]
[1777671993837,26.47,78131.52,0.0,-0.8183,0.00013,19.97928]
[1777671994079,26.47,78131.52,0.0,-0.8183,0.00013,19.97928]
[1777671999202,26.46,78131.27,0.0,-0.81835,0.00013,19.97566]
[1777672004237,26.46,78133.0,0.0,-0.81814,0.00013,19.99082]
[1777672008265,26.46,78127.48,0.0,-0.81887,0.00013,19.93863]
[1777672010051,26.46,78124.9,0.0,-0.81921,0.00013,19.91445]
[1777672010083,26.46,78124.9,0.0,-0.81921,0.00013,19.91445]
[1777672012468,26.46,78124.57,0.0,-0.81926,0.00013,19.9112]
[1777672012579,26.46,78123.9,0.0,-0.81935,0.00013,19.90487]
[1777672013300,26.46,78123.39,0.0,-0.81942,0.00013,19.90004]
[1777672015903,26.46,78123.33,0.0,-0.81943,0.00013,19.89933]
[1777672016076,26.46,78123.33,0.0,-0.81943,0.00013,19.89933]
[1777672021356,26.46,78126.46,0.0,-0.81902,0.00013,19.92822]
[1777672021900,26.46,78126.46,0.0,-0.81902,0.00013,19.92822]
[1777672022079,26.46,78126.46,0.0,-0.81902,0.00013,19.92822]
[1777672024377,26.46,78133.69,0.0,-0.81808,0.00013,19.99514]
[1777672024964,26.46,78133.69,0.0,-0.81808,0.00013,19.99514]
[1777672025087,26.46,78133.69,0.0,-0.81808,0.00013,19.99514]
[1777672026985,26.46,78136.1,0.0,-0.81776,0.00013,20.01715]
[1777672027084,26.46,78136.1,0.0,-0.81776,0.00013,20.01715]
[1777672027398,26.46,78136.08,0.0,-0.81777,0.00013,20.0167]
[1777672030159,26.46,78136.38,0.0,-0.81774,0.00013,20.01897]
[1777672030331,26.46,78136.38,0.0,-0.81774,0.00013,20.01897]
[1777672036461,26.45,78137.22,0.0,-0.81766,0.00013,20.02473]
[1777672039800,26.45,78136.9,0.0,-0.81771,0.00013,20.02086]
[1777672039835,26.45,78136.9,0.0,-0.81771,0.00013,20.02086]
[1777672039901,26.45,78136.9,0.0,-0.81772,0.00013,20.02056]
[1777672043337,26.45,78137.16,0.0,-0.81769,0.00013,20.02239]
[1777672043582,26.45,78137.23,0.0,-0.81769,0.00013,20.02274]
[1777672049448,26.45,78137.12,0.0,-0.81772,0.00013,20.02057]
[1777672049579,26.45,78136.91,0.0,-0.81775,0.00013,20.01835]
[1777672052858,26.45,78134.91,0.0,-0.81805,0.00013,19.99525]
[1777672053082,26.45,78134.91,0.0,-0.81805,0.00013,19.99525]
[1777672053183,26.45,78134.84,0.0,-0.81806,0.00013,19.99418]
[1777672058584,26.45,78132.74,0.0,-0.81835,0.00013,19.9738]
[1777672058830,26.45,78132.74,0.0,-0.81835,0.00013,19.9738]
[1777672058917,26.45,78127.81,0.0,-0.81901,0.00013,19.9275]
[1777672063460,26.45,78127.52,0.0,-0.81905,0.00013,19.92455]
[1777672063580,26.44,78125.86,0.0,-0.81927,0.00013,19.90895]
[1777672064292,26.44,78125.86,0.0,-0.81927,0.00013,19.90895]
[1777672064335,26.44,78125.86,0.0,-0.81927,0.00013,19.90895]
[1777672064393,26.44,78125.23,0.0,-0.81935,0.00013,19.90291]
[1777672069691,26.44,78123.53,0.0,-0.81959,0.00013,19.88618]
[1777672072516,26.44,78123.53,0.0,-0.81959,0.00013,19.88618]
[1777672072582,26.44,78122.73,0.0,-0.8197,0.00013,19.87814]
[1777672077748,26.44,78123.56,0.0,-0.8196,0.00013,19.88508]
[1777672081370,26.44,78123.09,0.0,-0.81967,0.00013,19.88061]
[1777672081580,26.44,78123.09,0.0,-0.81967,0.00013,19.88055]
[1777672082049,26.44,78123.09,0.0,-0.81967,0.00013,19.88055]
[1777672082082,26.44,78123.09,0.0,-0.81967,0.00013,19.88055]
[1777672082150,26.44,78122.91,0.0,-0.81969,0.00013,19.87884]
[1777672084797,26.44,78136.42,0.0,-0.81791,0.00013,20.00488]
[1777672085698,26.44,78136.42,0.0,-0.81791,0.00013,20.00488]
[1777672085831,26.44,78136.42,0.0,-0.81791,0.00013,20.00488]
[1777672085932,26.44,78141.2,0.0,-0.81729,0.00013,20.04923]
[1777672087818,26.44,78147.12,0.0,-0.8165,0.00013,20.10441]
[1777672092853,26.44,78147.7,0.0,-0.81643,0.00013,20.10946]
[1777672095045,26.44,78148.38,0.0,-0.81634,0.00013,20.11569]
[1777672095082,26.44,78148.38,0.0,-0.81634,0.00013,20.11569]
[1777672100398,26.44,78153.05,0.0,-0.81574,0.00013,20.15765]
[1777672100579,26.44,78153.05,0.0,-0.81574,0.00013,20.15765]
[1777672102472,26.44,78147.96,0.0,-0.81643,0.00013,20.10945]
[1777672102589,26.44,78147.96,0.0,-0.81643,0.00013,20.10945]
[1777672102573,26.44,78146.33,0.0,-0.81666,0.00013,20.09355]
[1777672108964,26.43,78147.1,0.0,-0.81659,0.00013,20.09841]
[1777672114000,26.43,78146.27,0.0,-0.81675,0.00013,20.0853]
[1777672114724,26.43,78146.27,0.0,-0.81675,0.00013,20.0853]
[1777672114833,26.43,78146.27,0.0,-0.81675,0.00013,20.0853]
[1777672119591,26.43,78145.24,0.0,-0.8169,0.00013,20.0745]
[1777672119596,26.43,78144.67,0.0,-0.81698,0.00013,20.06889]
[1777672119834,26.43,78144.67,0.0,-0.81698,0.00013,20.06889]
[1777672125078,26.42,78148.99,0.0,-0.81644,0.00013,20.10735]
[1777672125661,26.42,78148.99,0.0,-0.81644,0.00013,20.10735]
[1777672125830,26.42,78148.99,0.0,-0.81644,0.00013,20.10735]
[1777672135150,26.42,78147.88,0.0,-0.81663,0.00013,20.09376]
[1777672136461,26.42,78147.88,0.0,-0.81663,0.00013,20.09376]
[1777672136585,26.42,78147.88,0.0,-0.81663,0.00013,20.09376]
[1777672141341,26.42,78147.04,0.0,-0.81676,0.00013,20.08445]
[1777672141581,26.42,78147.04,0.0,-0.81676,0.00013,20.08445]
[1777672141429,26.42,78146.57,0.0,-0.81683,0.00013,20.07977]
[1777672141961,26.42,78146.57,0.0,-0.81683,0.00013,20.07977]
[1777672142081,26.42,78146.57,0.0,-0.81683,0.00013,20.07977]
[1777672144581,26.42,78146.57,0.0,-0.81683,0.00013,20.07949]
[1777672154014,26.41,78149.22,0.0,-0.81653,0.00013,20.10117]
[1777672154080,26.41,78149.22,0.0,-0.81653,0.00013,20.10117]
[1777672154581,26.41,78149.22,0.0,-0.81653,0.00013,20.10117]
[1777672154480,26.41,78147.35,0.0,-0.81678,0.00013,20.08341]
[1777672158311,26.41,78154.94,0.0,-0.81579,0.00013,20.15301]
[1777672160613,26.41,78155.08,0.0,-0.81578,0.00013,20.15392]
[1777672160838,26.41,78156.29,0.0,-0.81562,0.00013,20.1648]
[1777672161090,26.41,78156.29,0.0,-0.81562,0.00013,20.1648]
[1777672161332,26.41,78156.29,0.0,-0.81562,0.00013,20.1648]
[1777672161380,26.41,78156.29,0.0,-0.81563,0.00013,20.16441]
[1777672165166,26.4,78157.47,0.0,-0.81549,0.00013,20.17423]
[1777672165333,26.4,78157.47,0.0,-0.81549,0.00013,20.17423]
[1777672169735,26.4,78159.53,0.0,-0.81524,0.00013,20.19147]
[1777672169833,26.4,78159.53,0.0,-0.81524,0.00013,20.19147]
[1777672178452,26.4,78160.31,0.0,-0.81521,0.00013,20.1914]
[1777672183486,26.39,78162.56,0.0,-0.81494,0.00013,20.2107]
[1777672186655,26.39,78163.77,0.0,-0.81478,0.00013,20.2215]
[1777672186851,26.39,78163.64,0.0,-0.8148,0.00013,20.22002]
[1777672186967,26.39,78163.64,0.0,-0.8148,0.00013,20.22002]
[1777672187084,26.39,78163.64,0.0,-0.8148,0.00013,20.22002]
[1777672187514,26.39,78163.98,0.0,-0.81476,0.00013,20.22293]
[1777672191105,26.39,78163.91,0.0,-0.81478,0.00013,20.22146]
[1777672191332,26.39,78163.91,0.0,-0.81478,0.00013,20.22146]
[1777672197585,26.39,78163.8,0.0,-0.81483,0.00013,20.2182]
[1777672201375,26.38,78163.89,0.0,-0.81484,0.00013,20.21773]
[1777672201578,26.38,78163.89,0.0,-0.81484,0.00013,20.21773]
[1777672206649,26.38,78165.83,0.0,-0.81462,0.00013,20.23341]
[1777672207313,26.38,78165.83,0.0,-0.81462,0.00013,20.23341]
[1777672207330,26.38,78165.83,0.0,-0.81462,0.00013,20.23341]
[1777672207635,26.38,78165.83,0.0,-0.81462,0.00013,20.23341]
[1777672207656,26.38,78165.51,0.0,-0.81466,0.00013,20.23016]
[1777672207842,26.38,78165.51,0.0,-0.81466,0.00013,20.23016]
[1777672212739,26.38,78167.23,0.0,-0.81445,0.00013,20.24509]
[1777672212831,26.38,78167.23,0.0,-0.81445,0.00013,20.24509]
[1777672219327,26.38,78167.27,0.0,-0.81447,0.00013,20.24368]
[1777672219583,26.38,78167.27,0.0,-0.81447,0.00013,20.24368]
[1777672222465,26.37,78167.92,0.0,-0.8144,0.00013,20.24882]
[1777672222579,26.37,78167.92,0.0,-0.8144,0.00013,20.24882]
[1777672222678,26.37,78168.75,0.0,-0.81429,0.00013,20.25592]
[1777672223769,26.37,78185.52,0.0,-0.81204,0.00013,20.41188]
[1777672224775,26.37,78184.99,0.0,-0.81212,0.00013,20.40668]
[1777672229810,26.37,78180.52,0.0,-0.81274,0.00013,20.36389]
[1777672232207,26.37,78180.38,0.0,-0.81276,0.00013,20.36241]
[1777672232332,26.37,78180.38,0.0,-0.81276,0.00013,20.36241]
[1777672237848,26.37,78182.23,0.0,-0.81255,0.00013,20.37465]
[1777672238083,26.37,78182.23,0.0,-0.81255,0.00013,20.37465]
[1777672240184,26.37,78182.16,0.0,-0.81258,0.00013,20.3732]
[1777672240334,26.37,78182.16,0.0,-0.81258,0.00013,20.3732]
[1777672240394,26.37,78182.16,0.0,-0.81259,0.00013,20.37253]
[1777672245924,26.37,78182.77,0.0,-0.81251,0.00013,20.37778]
[1777672250045,26.36,78182.33,0.0,-0.81257,0.00013,20.37355]
[1777672250087,26.36,78182.33,0.0,-0.81257,0.00013,20.37355]
[1777672257001,26.36,78182.35,0.0,-0.81259,0.00013,20.3725]
[1777672258008,26.36,78174.28,0.0,-0.81368,0.00013,20.29714]
[1777672259015,26.36,78167.1,0.0,-0.81464,0.00013,20.22981]
[1777672261029,26.36,78161.51,0.0,-0.8154,0.00013,20.17718]
[1777672263043,26.36,78154.9,0.0,-0.81629,0.00013,20.11472]
[1777672266390,26.36,78154.24,0.0,-0.81639,0.00013,20.10797]
[1777672266581,26.36,78154.24,0.0,-0.81639,0.00013,20.10797]
[1777672270092,26.36,78145.51,0.0,-0.81756,0.00013,20.02554]
[1777672272106,26.36,78137.01,0.0,-0.81869,0.00013,19.94563]
[1777672274120,26.36,78134.14,0.0,-0.81907,0.00013,19.91854]
[1777672277784,26.36,78133.71,0.0,-0.81913,0.00013,19.91449]
[1777672277835,26.36,78133.71,0.0,-0.81913,0.00013,19.91449]
[1777672277969,26.36,78133.71,0.0,-0.81913,0.00013,19.91449]
[1777672278084,26.36,78133.71,0.0,-0.81913,0.00013,19.91449]
[1777672278148,26.36,78133.63,0.0,-0.81914,0.00013,19.91374]
[1777672283182,26.36,78131.87,0.0,-0.81938,0.00013,19.89685]
[1777672288218,26.35,78133.76,0.0,-0.81914,0.00013,19.91348]
[1777672289528,26.35,78133.76,0.0,-0.81914,0.00013,19.91348]
[1777672289589,26.35,78133.76,0.0,-0.81914,0.00013,19.91348]
[1777672290533,26.35,78131.53,0.0,-0.81944,0.00013,19.89234]
[1777672290584,26.35,78131.53,0.0,-0.81944,0.00013,19.89234]
[1777672296275,26.35,78131.29,0.0,-0.81952,0.00013,19.88508]
[1777672298915,26.35,78130.23,0.0,-0.81966,0.00013,19.87501]
[1777672298963,26.35,78130.23,0.0,-0.81966,0.00013,19.87501]
[1777672299082,26.35,78130.23,0.0,-0.81966,0.00013,19.87501]
[1777672299296,26.35,78127.95,0.0,-0.81996,0.00013,19.85373]
[1777672304331,26.35,78133.34,0.0,-0.81925,0.00013,19.90393]
[1777672306995,26.35,78133.38,0.0,-0.81925,0.00013,19.9039]
[1777672306998,26.35,78133.38,0.0,-0.81925,0.00013,19.9039]
[1777672307081,26.35,78133.38,0.0,-0.81925,0.00013,19.9039]
[1777672307353,26.35,78132.98,0.0,-0.81931,0.00013,19.89995]
[1777672309694,26.35,78134.87,0.0,-0.81906,0.00013,19.91771]
[1777672309829,26.35,78135.71,0.0,-0.81895,0.00013,19.92561]
[1777672315409,26.35,78136.09,0.0,-0.8189,0.00013,19.92917]
[1777672320444,26.35,78136.25,0.0,-0.81888,0.00013,19.93051]
[1777672324471,26.35,78136.63,0.0,-0.81883,0.00013,19.9339]
[1777672324523,26.35,78136.63,0.0,-0.81883,0.00013,19.9339]
[1777672324588,26.35,78136.63,0.0,-0.81883,0.00013,19.9339]
[1777672324616,26.35,78136.63,0.0,-0.81883,0.00013,19.93384]
[1777672328718,26.35,78139.78,0.0,-0.81842,0.00013,19.96307]
[1777672328837,26.35,78140.54,0.0,-0.81832,0.00013,19.97006]
[1777672335550,26.35,78140.47,0.0,-0.81834,0.00013,19.96849]
[1777672339366,26.35,78139.89,0.0,-0.81842,0.00013,19.96263]
[1777672339587,26.35,78139.89,0.0,-0.81842,0.00013,19.96263]
[1777672339659,26.35,78139.89,0.0,-0.81843,0.00013,19.9625]
[1777672346114,26.35,78142.42,0.0,-0.8181,0.00013,19.98538]
[1777672346338,26.35,78142.42,0.0,-0.8181,0.00013,19.98538]
[1777672349923,26.35,78143.65,0.0,-0.81795,0.00013,19.99602]
[1777672350079,26.35,78143.65,0.0,-0.81795,0.00013,19.99602]
[1777672355690,26.34,78144.65,0.0,-0.81786,0.00013,20.00052]
[1777672360094,26.34,78145.19,0.0,-0.8178,0.00013,20.00479]
[1777672360225,26.34,78145.19,0.0,-0.8178,0.00013,20.00479]
[1777672360331,26.34,78145.19,0.0,-0.8178,0.00013,20.00479]
[1777672360725,26.34,78145.32,0.0,-0.81779,0.00013,20.00581]
[1777672365760,26.34,78146.06,0.0,-0.8177,0.00013,20.01175]
[1777672370795,26.34,78145.8,0.0,-0.81775,0.00013,20.00832]
[1777672374719,26.34,78143.64,0.0,-0.81805,0.00013,19.98755]
[1777672374774,26.34,78143.64,0.0,-0.81805,0.00013,19.98755]
[1777672374834,26.34,78143.64,0.0,-0.81805,0.00013,19.98755]
[1777672374823,26.34,78143.52,0.0,-0.81806,0.00013,19.98626]
[1777672378941,26.34,78146.76,0.0,-0.81764,0.00013,20.01588]
[1777672379085,26.34,78146.76,0.0,-0.81764,0.00013,20.01588]
[1777672380536,26.34,78148.09,0.0,-0.81747,0.00013,20.02813]
[1777672380585,26.34,78148.09,0.0,-0.81747,0.00013,20.02813]
[1777672380865,26.34,78148.56,0.0,-0.81741,0.00013,20.03232]
[1777672384893,26.33,78154.12,0.0,-0.81668,0.00013,20.08352]
[1777672388420,26.33,78156.86,0.0,-0.81633,0.00013,20.10858]
[1777672388593,26.33,78156.86,0.0,-0.81633,0.00013,20.10858]
[1777672393956,26.33,78162.67,0.0,-0.81558,0.00013,20.16066]
[1777672395033,26.33,78162.67,0.0,-0.81558,0.00013,20.16066]
[1777672395090,26.33,78162.67,0.0,-0.81558,0.00013,20.16066]
[1777672398006,26.33,78162.82,0.0,-0.81558,0.00013,20.16096]
[1777672398078,26.33,78162.82,0.0,-0.81558,0.00013,20.16096]
[1777672398107,26.33,78163.17,0.0,-0.81554,0.00013,20.16387]
[1777672402012,26.33,78172.09,0.0,-0.81437,0.00013,20.24574]
[1777672404026,26.32,78177.26,0.0,-0.81369,0.00013,20.2931]
[1777672405446,26.32,78177.26,0.0,-0.81369,0.00013,20.2931]
[1777672405586,26.32,78177.26,0.0,-0.81369,0.00013,20.2931]
[1777672410067,26.32,78181.91,0.0,-0.8131,0.00013,20.33376]
[1777672411337,26.32,78181.91,0.0,-0.8131,0.00013,20.33376]
[1777672411469,26.32,78181.91,0.0,-0.8131,0.00013,20.33376]
[1777672411584,26.32,78181.91,0.0,-0.8131,0.00013,20.33376]
[1777672411617,26.32,78182.57,0.0,-0.81304,0.00013,20.33574]
[1777672413089,26.32,78175.32,0.0,-0.81402,0.00013,20.26763]
[1777672415104,26.32,78169.91,0.0,-0.81476,0.00013,20.21625]
[1777672417682,26.32,78169.34,0.0,-0.81484,0.00013,20.21059]
[1777672417839,26.32,78169.34,0.0,-0.81484,0.00013,20.21059]
[1777672417783,26.32,78165.69,0.0,-0.81534,0.00013,20.17585]
[1777672418012,26.32,78165.69,0.0,-0.81534,0.00013,20.17585]
[1777672418082,26.32,78165.69,0.0,-0.81534,0.00013,20.17585]
[1777672418125,26.32,78165.2,0.0,-0.81541,0.00013,20.17127]
[1777672423164,26.31,78158.8,0.0,-0.81628,0.00013,20.11018]
[1777672424320,26.31,78158.8,0.0,-0.81628,0.00013,20.11018]
[1777672424331,26.31,78158.8,0.0,-0.81628,0.00013,20.11018]
[1777672424476,26.31,78158.19,0.0,-0.81637,0.00013,20.1041]
[1777672427192,26.31,78152.59,0.0,-0.81712,0.00013,20.05133]
[1777672429846,26.31,78151.78,0.0,-0.81723,0.00013,20.04361]
[1777672429885,26.31,78147.11,0.0,-0.81785,0.00013,19.99968]
[1777672430077,26.31,78147.11,0.0,-0.81785,0.00013,19.99968]
[1777672430813,26.31,78147.11,0.0,-0.81785,0.00013,19.99968]
[1777672430834,26.31,78147.11,0.0,-0.81785,0.00013,19.99968]
[1777672430914,26.31,78147.05,0.0,-0.81786,0.00013,19.99909]
[1777672433604,26.31,78146.59,0.0,-0.81792,0.00013,19.99475]
[1777672433830,26.31,78146.59,0.0,-0.81792,0.00013,19.99475]
[1777672434240,26.31,78151.75,0.0,-0.81724,0.00013,20.04304]
[1777672435461,26.31,78151.75,0.0,-0.81724,0.00013,20.04304]
[1777672435579,26.31,78151.75,0.0,-0.81724,0.00013,20.04304]
[1777672435679,26.31,78152.97,0.0,-0.81708,0.00013,20.05436]
[1777672436650,26.31,78152.97,0.0,-0.81708,0.00013,20.05436]
[1777672436833,26.31,78152.97,0.0,-0.81708,0.00013,20.05436]
[1777672441079,26.31,78152.43,0.0,-0.81715,0.00013,20.04886]
[1777672441328,26.31,78152.43,0.0,-0.81715,0.00013,20.04886]
[1777672442455,26.31,78151.24,0.0,-0.81732,0.00013,20.03749]
[1777672442581,26.31,78151.24,0.0,-0.81732,0.00013,20.03749]
[1777672442679,26.31,78150.88,0.0,-0.81737,0.00013,20.03403]
[1777672443857,26.31,78150.88,0.0,-0.81737,0.00013,20.03403]
[1777672444084,26.31,78148.72,0.0,-0.81765,0.00013,20.01371]
[1777672449009,26.31,78146.83,0.0,-0.81791,0.00013,19.99568]
[1777672449091,26.31,78146.83,0.0,-0.81791,0.00013,19.99568]
[1777672453263,26.31,78148.12,0.0,-0.81774,0.00013,20.0075]
[1777672453339,26.31,78148.12,0.0,-0.81774,0.00013,20.0075]
[1777672453802,26.31,78148.12,0.0,-0.81774,0.00013,20.0075]
[1777672453831,26.31,78148.12,0.0,-0.81774,0.00013,20.0075]
[1777672453904,26.31,78149.87,0.0,-0.81751,0.00013,20.02382]
[1777672457508,26.31,78152.84,0.0,-0.81712,0.00013,20.05131]
[1777672457576,26.31,78152.84,0.0,-0.81712,0.00013,20.05131]
[1777672464457,26.31,78154.62,0.0,-0.8169,0.00013,20.06673]
[1777672465293,26.31,78154.62,0.0,-0.8169,0.00013,20.06673]
[1777672465332,26.31,78154.62,0.0,-0.8169,0.00013,20.06673]
[1777672465464,26.31,78154.66,0.0,-0.8169,0.00013,20.06694]
[1777672466018,26.31,78154.66,0.0,-0.8169,0.00013,20.06694]
[1777672466087,26.31,78154.66,0.0,-0.8169,0.00013,20.06694]
[1777672471506,26.31,78158.71,0.0,-0.8164,0.00013,20.10016]
[1777672476285,26.3,78158.48,0.0,-0.81644,0.00013,20.0973]
[1777672476334,26.3,78158.48,0.0,-0.81644,0.00013,20.0973]
[1777672476541,26.3,78159.56,0.0,-0.8163,0.00013,20.10724]
[1777672477160,26.3,78159.56,0.0,-0.8163,0.00013,20.10724]
[1777672477333,26.3,78159.56,0.0,-0.8163,0.00013,20.10724]
[1777672482751,26.3,78163.38,0.0,-0.8158,0.00013,20.14204]
[1777672482839,26.3,78163.38,0.0,-0.8158,0.00013,20.14204]
[1777672487352,26.3,78164.59,0.0,-0.81565,0.00013,20.15244]
[1777672487582,26.3,78164.59,0.0,-0.81565,0.00013,20.15244]
[1777672487683,26.3,78164.59,0.0,-0.81566,0.00013,20.15197]
[1777672493939,26.3,78166.02,0.0,-0.81549,0.00013,20.16421]
[1777672494081,26.3,78166.05,0.0,-0.81548,0.00013,20.16425]
[1777672496680,26.3,78171.51,0.0,-0.81476,0.00013,20.2146]
[1777672497688,26.3,78177.64,0.0,-0.81394,0.00013,20.27163]
[1777672498695,26.3,78183.53,0.0,-0.81316,0.00013,20.32632]
[1777672499685,26.3,78183.53,0.0,-0.81316,0.00013,20.32632]
[1777672499835,26.3,78183.53,0.0,-0.81316,0.00013,20.32632]
[1777672499884,26.29,78183.75,0.0,-0.81313,0.00013,20.32794]
[1777672500709,26.29,78178.9,0.0,-0.81379,0.00013,20.28234]
[1777672504668,26.29,78176.84,0.0,-0.81408,0.00013,20.2625]
[1777672504838,26.29,78176.84,0.0,-0.81408,0.00013,20.2625]
[1777672509820,26.29,78176.07,0.0,-0.81419,0.00013,20.25452]
[1777672509829,26.29,78176.07,0.0,-0.81419,0.00013,20.25452]
[1777672509837,26.29,78175.55,0.0,-0.81426,0.00013,20.24948]
[1777672510821,26.29,78175.55,0.0,-0.81426,0.00013,20.24948]
[1777672511083,26.29,78177.04,0.0,-0.81407,0.00013,20.26325]
[1777672514808,26.29,78170.06,0.0,-0.81502,0.00013,20.19666]
[1777672516376,26.29,78169.95,0.0,-0.81504,0.00013,20.19532]
[1777672516586,26.29,78169.95,0.0,-0.81504,0.00013,20.19532]
[1777672516822,26.29,78169.71,0.0,-0.81508,0.00013,20.19277]
[1777672517155,26.29,78169.71,0.0,-0.81508,0.00013,20.19277]
[1777672517334,26.29,78169.71,0.0,-0.81508,0.00013,20.19277]
[1777672522864,26.29,78168.8,0.0,-0.81523,0.00013,20.18244]
[1777672524031,26.29,78166.34,0.0,-0.81556,0.00013,20.15911]
[1777672524082,26.29,78166.34,0.0,-0.81556,0.00013,20.15911]
[1777672524929,26.29,78166.34,0.0,-0.81556,0.00013,20.15911]
[1777672525006,26.29,78165.5,0.0,-0.81568,0.00013,20.15097]
[1777672525084,26.29,78165.5,0.0,-0.81568,0.00013,20.15097]
[1777672525885,26.28,78160.63,0.0,-0.81633,0.00013,20.10509]
[1777672528906,26.28,78154.07,0.0,-0.81722,0.00013,20.04304]
[1777672530864,26.28,78153.88,0.0,-0.81724,0.00013,20.04113]
[1777672530963,26.28,78154.07,0.0,-0.81722,0.00013,20.04278]
[1777672531081,26.28,78154.07,0.0,-0.81722,0.00013,20.04278]
[1777672531725,26.28,78154.07,0.0,-0.81722,0.00013,20.04278]
[1777672531834,26.28,78154.07,0.0,-0.81722,0.00013,20.04278]
[1777672531927,26.28,78151.12,0.0,-0.81764,0.00013,20.01123]
[1777672539985,26.28,78150.12,0.0,-0.81778,0.00013,20.00104]
[1777672540963,26.28,78150.12,0.0,-0.81778,0.00013,20.00104]
[1777672540992,26.28,78150.01,0.0,-0.8178,0.00013,19.99991]
[1777672541081,26.28,78150.01,0.0,-0.8178,0.00013,19.99991]
[1777672541136,26.28,78150.01,0.0,-0.8178,0.00013,19.99991]
[1777672541338,26.28,78150.01,0.0,-0.8178,0.00013,19.99991]
[1777672541999,26.28,78150.29,0.0,-0.81776,0.00013,20.00245]
[1777672545936,26.28,78153.27,0.0,-0.81737,0.00013,20.03016]
[1777672546086,26.28,78153.49,0.0,-0.81734,0.00013,20.0321]
[1777672549398,26.28,78153.41,0.0,-0.81736,0.00013,20.03096]
[1777672549582,26.28,78153.41,0.0,-0.81736,0.00013,20.03096]
[1777672549621,26.28,78153.41,0.0,-0.81736,0.00013,20.03083]
[1777672555090,26.28,78155.86,0.0,-0.81705,0.00013,20.05305]
[1777672560125,26.28,78156.17,0.0,-0.81702,0.00013,20.05507]
[1777672564153,26.28,78161.03,0.0,-0.81638,0.00013,20.0999]
[1777672566215,26.28,78162.88,0.0,-0.81614,0.00013,20.117]
[1777672566333,26.28,78162.88,0.0,-0.81614,0.00013,20.117]
[1777672572209,26.27,78162.27,0.0,-0.81625,0.00013,20.10945]
[1777672576565,26.27,78160.22,0.0,-0.81653,0.00013,20.08949]
[1777672576594,26.27,78160.22,0.0,-0.81653,0.00013,20.08949]
[1777672578590,26.27,78160.52,0.0,-0.8165,0.00013,20.09162]
[1777672578608,26.27,78160.3,0.0,-0.81653,0.00013,20.08933]
[1777672584293,26.27,78160.58,0.0,-0.81651,0.00013,20.09083]
[1777672590335,26.27,78160.5,0.0,-0.81654,0.00013,20.08872]
[1777672594622,26.27,78158.1,0.0,-0.8169,0.00013,20.06179]
[1777672594839,26.27,78158.1,0.0,-0.8169,0.00013,20.06179]
[1777672598628,26.26,78157.0,0.0,-0.81706,0.00013,20.05072]
[1777672598846,26.26,78157.0,0.0,-0.81706,0.00013,20.05072]
[1777672600186,26.26,78156.88,0.0,-0.81708,0.00013,20.04923]
[1777672600330,26.26,78156.88,0.0,-0.81708,0.00013,20.04923]
[1777672600405,26.26,78157.45,0.0,-0.817,0.00013,20.05441]
[1777672605440,26.26,78157.94,0.0,-0.81695,0.00013,20.05792]
[1777672610955,26.26,78158.16,0.0,-0.81694,0.00013,20.0592]
[1777672611080,26.26,78158.16,0.0,-0.81694,0.00013,20.0592]
[1777672616517,26.26,78160.13,0.0,-0.81669,0.00013,20.0763]
[1777672621553,26.26,78160.24,0.0,-0.81669,0.00013,20.07633]
[1777672626588,26.26,78160.34,0.0,-0.81669,0.00013,20.0763]
[1777672631623,26.25,78160.21,0.0,-0.81673,0.00013,20.07413]
[1777672632286,26.25,78160.21,0.0,-0.81673,0.00013,20.07413]
[1777672632335,26.25,78160.21,0.0,-0.81673,0.00013,20.07413]
[1777672635730,26.25,78159.41,0.0,-0.81684,0.00013,20.06608]
[1777672635828,26.25,78159.41,0.0,-0.81684,0.00013,20.06608]
[1777672635831,26.25,78159.36,0.0,-0.81685,0.00013,20.06544]
[1777672637757,26.25,78159.36,0.0,-0.81685,0.00013,20.06544]
[1777672637833,26.25,78159.36,0.0,-0.81685,0.00013,20.06544]
[1777672643707,26.25,78159.62,0.0,-0.81683,0.00013,20.06658]
[1777672647643,26.25,78159.49,0.0,-0.81686,0.00013,20.06505]
[1777672647833,26.25,78159.49,0.0,-0.81686,0.00013,20.06505]
[1777672647952,26.25,78159.49,0.0,-0.81686,0.00013,20.06505]
[1777672648079,26.25,78159.49,0.0,-0.81686,0.00013,20.06505]
[1777672648053,26.25,78159.49,0.0,-0.81686,0.00013,20.06473]
[1777672653777,26.25,78159.54,0.0,-0.81689,0.00013,20.06052]
[1777672658812,26.25,78162.1,0.0,-0.81656,0.00013,20.08374]
[1777672660600,26.25,78162.07,0.0,-0.81657,0.00013,20.08329]
[1777672660832,26.25,78162.07,0.0,-0.81657,0.00013,20.08329]
[1777672666868,26.25,78160.03,0.0,-0.81686,0.00013,20.06301]
[1777672669889,26.24,78165.78,0.0,-0.81609,0.00013,20.11654]
[1777672670731,26.24,78165.78,0.0,-0.81609,0.00013,20.11654]
[1777672670834,26.24,78165.78,0.0,-0.81609,0.00013,20.11654]
[1777672675931,26.24,78172.97,0.0,-0.81515,0.00013,20.1826]
[1777672677863,26.24,78172.25,0.0,-0.81525,0.00013,20.17555]
[1777672678087,26.24,78172.25,0.0,-0.81525,0.00013,20.17555]
[1777672683919,26.24,78175.96,0.0,-0.81478,0.00013,20.20841]
[1777672684078,26.24,78175.96,0.0,-0.81478,0.00013,20.20841]
[1777672685787,26.24,78176.37,0.0,-0.81474,0.00013,20.2116]
[1777672685828,26.24,78176.37,0.0,-0.81474,0.00013,20.2116]
[1777672686003,26.24,78176.21,0.0,-0.81476,0.00013,20.20976]
[1777672692045,26.23,78178.04,0.0,-0.81455,0.00013,20.22484]
[1777672697080,26.23,78176.43,0.0,-0.81479,0.00013,20.20808]
[1777672699598,26.23,78178.96,0.0,-0.81446,0.00013,20.23117]
[1777672699832,26.23,78178.96,0.0,-0.81446,0.00013,20.23117]
[1777672705136,26.23,78182.1,0.0,-0.81405,0.00013,20.25977]
[1777672706902,26.23,78182.13,0.0,-0.81404,0.00013,20.25989]
[1777672707078,26.23,78182.13,0.0,-0.81404,0.00013,20.25989]
[1777672707150,26.23,78182.08,0.0,-0.81405,0.00013,20.25926]
[1777672709810,26.23,78184.44,0.0,-0.81374,0.00014,20.28108]
[1777672709827,26.23,78184.44,0.0,-0.81374,0.00014,20.28108]
[1777672716215,26.23,78187.51,0.0,-0.81337,0.00014,20.30471]
[1777672721249,26.22,78187.19,0.0,-0.81343,0.00014,20.30074]
[1777672725333,26.22,78187.41,0.0,-0.8134,0.00014,20.30229]
[1777672725578,26.22,78187.41,0.0,-0.8134,0.00014,20.30229]
[1777672729089,26.22,78187.39,0.0,-0.81341,0.00014,20.30175]
[1777672729327,26.22,78190.96,0.0,-0.81294,0.00014,20.33461]
[1777672734707,26.22,78191.88,0.0,-0.81282,0.00014,20.34285]
[1777672734836,26.22,78191.88,0.0,-0.81282,0.00014,20.34285]
[1777672734911,26.22,78191.92,0.0,-0.81282,0.00014,20.34301]
[1777672740382,26.22,78190.91,0.0,-0.81296,0.00014,20.33329]
[1777672742590,26.22,78190.98,0.0,-0.81295,0.00014,20.33392]
[1777672748442,26.22,78187.28,0.0,-0.81347,0.00014,20.29764]
[1777672751415,26.22,78186.85,0.0,-0.81354,0.00014,20.29324]
[1777672751575,26.22,78186.85,0.0,-0.81354,0.00014,20.29324]
[1777672751677,26.22,78186.74,0.0,-0.81356,0.00014,20.29188]
[1777672757481,26.22,78186.83,0.0,-0.81355,0.00014,20.29207]
[1777672757577,26.22,78186.83,0.0,-0.81355,0.00014,20.29207]
[1777672763547,26.21,78187.74,0.0,-0.81345,0.00014,20.29938]
[1777672766001,26.21,78187.83,0.0,-0.81345,0.00014,20.29967]
[1777672771603,26.21,78186.88,0.0,-0.81361,0.00014,20.28595]
[1777672774582,26.21,78187.35,0.0,-0.81356,0.00014,20.29001]
[1777672774624,26.21,78192.57,0.0,-0.81285,0.00014,20.33877]
[1777672779658,26.21,78195.16,0.0,-0.8125,0.00014,20.36282]
[1777672780630,26.21,78195.16,0.0,-0.8125,0.00014,20.36282]
[1777672780840,26.21,78195.16,0.0,-0.8125,0.00014,20.36282]
[1777672780942,26.21,78195.21,0.0,-0.8125,0.00014,20.36322]
[1777672786708,26.21,78196.36,0.0,-0.81235,0.00014,20.37345]
[1777672789745,26.21,78196.38,0.0,-0.81235,0.00014,20.37339]
[1777672790078,26.21,78196.38,0.0,-0.81235,0.00014,20.37339]
[1777672795772,26.21,78196.91,0.0,-0.81229,0.00014,20.37734]
[1777672800881,26.21,78198.69,0.0,-0.81207,0.00014,20.39316]
[1777672802634,26.21,78201.62,0.0,-0.81167,0.00014,20.42065]
[1777672802831,26.21,78208.68,0.0,-0.8107,0.00014,20.48674]
[1777672806859,26.21,78211.09,0.0,-0.81038,0.00014,20.50889]
[1777672810890,26.2,78217.08,0.0,-0.80957,0.00014,20.56442]
[1777672813874,26.2,78218.12,0.0,-0.80943,0.00014,20.57376]
[1777672816594,26.2,78219.77,0.0,-0.80921,0.00014,20.58901]
[1777672820914,26.2,78220.46,0.0,-0.80911,0.00014,20.59546]
[1777672821078,26.2,78220.46,0.0,-0.80911,0.00014,20.59546]
[1777672821179,26.2,78219.99,0.0,-0.80918,0.00014,20.59109]
[1777672827002,26.2,78221.09,0.0,-0.80903,0.00014,20.60081]
[1777672830588,26.2,78221.82,0.0,-0.80893,0.00014,20.6077]
[1777672836066,26.2,78221.77,0.0,-0.80896,0.00014,20.60364]
[1777672842061,26.2,78222.32,0.0,-0.80889,0.00014,20.60885]
[1777672842080,26.2,78222.32,0.0,-0.80889,0.00014,20.60885]
[1777672844211,26.2,78222.3,0.0,-0.80889,0.00014,20.60874]
[1777672844324,26.2,78222.3,0.0,-0.80889,0.00014,20.60874]
[1777672844312,26.2,78222.18,0.0,-0.8089,0.00014,20.60764]
[1777672850164,26.2,78222.04,0.0,-0.80892,0.00014,20.60648]
[1777672853185,26.2,78227.37,0.0,-0.80819,0.00014,20.65629]
[1777672854192,26.2,78244.93,0.0,-0.80576,0.00014,20.82007]
[1777672855199,26.2,78247.62,0.0,-0.80539,0.00014,20.84491]
[1777672859228,26.2,78241.07,0.0,-0.80632,0.00014,20.78287]
[1777672861994,26.2,78239.83,0.0,-0.80649,0.00014,20.77096]
[1777672862082,26.2,78239.83,0.0,-0.80649,0.00014,20.77096]
[1777672867308,26.2,78240.7,0.0,-0.80639,0.00014,20.77815]
[1777672872343,26.2,78233.03,0.0,-0.80746,0.00014,20.706]
[1777672873809,26.2,78232.94,0.0,-0.80747,0.00014,20.70511]
[1777672873831,26.2,78232.94,0.0,-0.80747,0.00014,20.70511]
[1777672880090,26.2,78229.28,0.0,-0.80798,0.00014,20.67072]
[1777672880340,26.2,78229.28,0.0,-0.80798,0.00014,20.67072]
[1777672881817,26.2,78229.28,0.0,-0.80798,0.00014,20.6707]
[1777672881827,26.2,78229.28,0.0,-0.80798,0.00014,20.6707]
[1777672881893,26.2,78229.31,0.0,-0.80797,0.00014,20.67095]
[1777672886441,26.2,78234.94,0.0,-0.8072,0.00014,20.72327]
[1777672889531,26.2,78236.51,0.0,-0.80699,0.00014,20.73766]
[1777672889587,26.2,78236.51,0.0,-0.80699,0.00014,20.73766]
[1777672894259,26.2,78239.07,0.0,-0.80667,0.00014,20.75717]
[1777672894335,26.2,78239.07,0.0,-0.80667,0.00014,20.75717]
[1777672896212,26.2,78241.23,0.0,-0.80637,0.00014,20.77707]
[1777672896326,26.2,78241.23,0.0,-0.80637,0.00014,20.77707]
[1777672896313,26.2,78241.35,0.0,-0.80636,0.00014,20.77792]
[1777672896940,26.2,78241.35,0.0,-0.80636,0.00014,20.77792]
[1777672897083,26.2,78241.35,0.0,-0.80636,0.00014,20.77792]
[1777672901533,26.19,78242.09,0.0,-0.80627,0.00014,20.78428]
[1777672901588,26.19,78242.09,0.0,-0.80627,0.00014,20.78428]
[1777672905574,26.19,78248.67,0.0,-0.80536,0.00014,20.84497]
[1777672906580,26.19,78254.52,0.0,-0.80455,0.00014,20.89927]
[1777672911616,26.19,78251.66,0.0,-0.80497,0.00014,20.87149]
[1777672913652,26.19,78251.59,0.0,-0.80498,0.00014,20.87064]
[1777672913835,26.19,78251.59,0.0,-0.80498,0.00014,20.87064]
[1777672916651,26.19,78256.64,0.0,-0.80429,0.00014,20.9169]
[1777672920467,26.19,78256.94,0.0,-0.80426,0.00014,20.91898]
[1777672920582,26.19,78256.94,0.0,-0.80426,0.00014,20.91898]
[1777672923531,26.19,78256.52,0.0,-0.80433,0.00014,20.91461]
[1777672923578,26.19,78256.52,0.0,-0.80433,0.00014,20.91461]
[1777672923700,26.19,78257.67,0.0,-0.80417,0.00014,20.92488]
[1777672928735,26.18,78261.66,0.0,-0.80363,0.00014,20.96078]
[1777672933023,26.18,78257.27,0.0,-0.80425,0.00014,20.91948]
[1777672933079,26.18,78257.27,0.0,-0.80425,0.00014,20.91948]
[1777672938805,26.18,78258.25,0.0,-0.80412,0.00014,20.9284]
[1777672943839,26.18,78258.94,0.0,-0.80401,0.00014,20.93545]
[1777672944716,26.18,78258.94,0.0,-0.80401,0.00014,20.93545]
[1777672944838,26.18,78258.94,0.0,-0.80401,0.00014,20.93545]
[1777672948764,26.19,78254.66,0.0,-0.8046,0.00014,20.89633]
[1777672948836,26.19,78254.66,0.0,-0.8046,0.00014,20.89633]
[1777672950933,26.19,78252.87,0.0,-0.80484,0.00014,20.88011]
[1777672951077,26.19,78252.87,0.0,-0.80484,0.00014,20.88011]
[1777672951151,26.19,78252.69,0.0,-0.80489,0.00014,20.87495]
[1777672951896,26.19,78244.88,0.0,-0.80597,0.00014,20.80213]
[1777672953910,26.19,78240.33,0.0,-0.8066,0.00014,20.7599]
[1777672957941,26.19,78237.38,0.0,-0.807,0.00014,20.73287]
[1777672958076,26.19,78237.38,0.0,-0.807,0.00014,20.73287]
[1777672961821,26.19,78237.68,0.0,-0.80696,0.00014,20.73586]
[1777672961830,26.19,78237.68,0.0,-0.80696,0.00014,20.73586]
[1777672965994,26.19,78245.85,0.0,-0.80582,0.00014,20.81216]
[1777672969941,26.19,78245.88,0.0,-0.80582,0.00014,20.81231]
[1777672970082,26.19,78245.88,0.0,-0.80582,0.00014,20.81231]
[1777672972375,26.19,78245.18,0.0,-0.80592,0.00014,20.80563]
[1777672972382,26.19,78244.49,0.0,-0.80602,0.00014,20.79913]
[1777672972579,26.19,78244.49,0.0,-0.80602,0.00014,20.79913]
[1777672977072,26.19,78249.54,0.0,-0.80532,0.00014,20.84587]
[1777672978835,26.19,78249.86,0.0,-0.80528,0.00014,20.84875]
[1777672979090,26.19,78249.86,0.0,-0.80528,0.00014,20.84875]
[1777672983339,26.19,78250.11,0.0,-0.80525,0.00014,20.85087]
[1777672983582,26.19,78250.11,0.0,-0.80525,0.00014,20.85076]
[1777672989053,26.19,78252.79,0.0,-0.80488,0.00014,20.87515]
[1777672989080,26.19,78252.79,0.0,-0.80488,0.00014,20.87515]
[1777672991275,26.19,78253.37,0.0,-0.80481,0.00014,20.88027]
[1777672991327,26.19,78253.37,0.0,-0.80481,0.00014,20.88027]
[1777672991376,26.19,78253.16,0.0,-0.80484,0.00014,20.87816]
[1777672994145,26.18,78253.9,0.0,-0.80474,0.00014,20.88476]
[1777672994334,26.18,78253.9,0.0,-0.80474,0.00014,20.88476]
[1777673000239,26.18,78253.1,0.0,-0.80487,0.00014,20.8762]
[1777673005274,26.18,78253.47,0.0,-0.80483,0.00014,20.87886]
[1777673010312,26.18,78252.63,0.0,-0.80496,0.00014,20.87021]
[1777673012617,26.18,78248.29,0.0,-0.80559,0.00014,20.82573]
[1777673012833,26.18,78248.29,0.0,-0.80559,0.00014,20.82573]
[1777673014110,26.18,78248.04,0.0,-0.80563,0.00014,20.82329]
[1777673014327,26.18,78248.04,0.0,-0.80563,0.00014,20.82329]
[1777673014340,26.18,78247.94,0.0,-0.80564,0.00014,20.82225]
[1777673019375,26.18,78248.24,0.0,-0.80561,0.00014,20.8244]
[1777673020085,26.18,78248.24,0.0,-0.80561,0.00014,20.8244]
[1777673020335,26.18,78248.24,0.0,-0.80561,0.00014,20.8244]
[1777673023403,26.18,78241.98,0.0,-0.80649,0.00014,20.7656]
[1777673025673,26.18,78243.19,0.0,-0.80632,0.00014,20.77682]
[1777673025840,26.18,78243.19,0.0,-0.80632,0.00014,20.77682]
[1777673027865,26.18,78242.14,0.0,-0.80647,0.00014,20.76695]
[1777673028084,26.18,78242.14,0.0,-0.80647,0.00014,20.76695]
[1777673028438,26.18,78242.01,0.0,-0.80649,0.00014,20.76571]
[1777673033473,26.18,78238.93,0.0,-0.80691,0.00014,20.73704]
[1777673034712,26.18,78237.93,0.0,-0.80705,0.00014,20.72774]
[1777673034829,26.18,78237.93,0.0,-0.80705,0.00014,20.72774]
[1777673040523,26.18,78237.91,0.0,-0.80705,0.00014,20.72788]
[1777673040984,26.18,78237.91,0.0,-0.80705,0.00014,20.72788]
[1777673041082,26.18,78237.91,0.0,-0.80705,0.00014,20.72788]
[1777673043869,26.18,78237.23,0.0,-0.80714,0.00014,20.72175]
[1777673044080,26.18,78237.23,0.0,-0.80714,0.00014,20.72175]
[1777673044550,26.18,78237.21,0.0,-0.80714,0.00014,20.72165]
[1777673047571,26.18,78229.03,0.0,-0.80826,0.00014,20.64548]
[1777673051187,26.18,78228.5,0.0,-0.80833,0.00014,20.64088]
[1777673051334,26.18,78228.5,0.0,-0.80833,0.00014,20.64088]
[1777673057083,26.18,78227.66,0.0,-0.80845,0.00014,20.63274]
[1777673057331,26.18,78227.66,0.0,-0.80845,0.00014,20.63274]
[1777673059867,26.18,78227.7,0.0,-0.80844,0.00014,20.63326]
[1777673060083,26.18,78227.7,0.0,-0.80844,0.00014,20.63326]
[1777673060093,26.18,78227.17,0.0,-0.80851,0.00014,20.62853]
[1777673067435,26.18,78227.78,0.0,-0.80842,0.00014,20.63464]
[1777673067579,26.18,78227.78,0.0,-0.80842,0.00014,20.63464]
[1777673071739,26.18,78233.93,0.0,-0.80759,0.00014,20.68898]
[1777673074761,26.18,78241.33,0.0,-0.80657,0.00014,20.75808]
[1777673075760,26.18,78241.33,0.0,-0.80657,0.00014,20.75808]
[1777673075834,26.18,78241.33,0.0,-0.80657,0.00014,20.75808]
[1777673077641,26.18,78245.57,0.0,-0.80598,0.00014,20.79756]
[1777673077833,26.18,78245.57,0.0,-0.80598,0.00014,20.79756]
[1777673077928,26.18,78245.52,0.0,-0.80599,0.00014,20.79685]
[1777673085744,26.18,78245.05,0.0,-0.80606,0.00014,20.79201]
[1777673085831,26.18,78245.05,0.0,-0.80606,0.00014,20.79201]
[1777673091887,26.18,78244.7,0.0,-0.80609,0.00014,20.7899]
[1777673096922,26.18,78240.86,0.0,-0.80661,0.00014,20.75497]
[1777673097955,26.18,78240.86,0.0,-0.80661,0.00014,20.75497]
[1777673098078,26.18,78240.86,0.0,-0.80661,0.00014,20.75497]
[1777673099528,26.18,78240.79,0.0,-0.80662,0.00014,20.75431]
[1777673099580,26.18,78240.79,0.0,-0.80662,0.00014,20.75431]
[1777673099571,26.18,78240.93,0.0,-0.8066,0.00014,20.75562]
[1777673104978,26.18,78240.51,0.0,-0.80666,0.00014,20.75166]
[1777673107357,26.18,78240.47,0.0,-0.80667,0.00014,20.75129]
[1777673107579,26.18,78240.47,0.0,-0.80667,0.00014,20.75129]
[1777673112027,26.18,78234.11,0.0,-0.80755,0.00014,20.69192]
[1777673114485,26.18,78233.29,0.0,-0.80766,0.00014,20.68434]
[1777673114580,26.18,78233.29,0.0,-0.80766,0.00014,20.68434]
[1777673115941,26.18,78233.27,0.0,-0.80766,0.00014,20.68431]
[1777673116086,26.18,78233.27,0.0,-0.80766,0.00014,20.68431]
[1777673116096,26.18,78233.16,0.0,-0.80767,0.00014,20.68336]
[1777673119519,26.18,78233.9,0.0,-0.80757,0.00014,20.69042]
[1777673119589,26.18,78233.9,0.0,-0.80757,0.00014,20.69042]
[1777673125119,26.19,78234.89,0.0,-0.80743,0.00014,20.70009]
[1777673130154,26.19,78234.79,0.0,-0.80744,0.00014,20.69941]
[1777673135439,26.19,78238.06,0.0,-0.80701,0.00014,20.72635]
[1777673135583,26.19,78238.06,0.0,-0.80701,0.00014,20.72635]
[1777673136529,26.19,78238.06,0.0,-0.80701,0.00014,20.72637]
[1777673136582,26.19,78238.06,0.0,-0.80701,0.00014,20.72637]
[1777673136569,26.19,78237.96,0.0,-0.80702,0.00014,20.72545]
[1777673141363,26.19,78242.12,0.0,-0.80644,0.00014,20.76424]
[1777673141585,26.19,78242.12,0.0,-0.80644,0.00014,20.76424]
[1777673147273,26.19,78243.42,0.0,-0.80627,0.00014,20.77613]
[1777673149886,26.19,78243.51,0.0,-0.80626,0.00014,20.7769]
[1777673150080,26.19,78243.51,0.0,-0.80626,0.00014,20.7769]
[1777673150294,26.19,78243.79,0.0,-0.80622,0.00014,20.77947]
[1777673155004,26.18,78243.53,0.0,-0.80626,0.00014,20.77691]
[1777673155078,26.18,78243.53,0.0,-0.80626,0.00014,20.77691]
[1777673157877,26.18,78246.27,0.0,-0.80588,0.00014,20.80237]
[1777673158076,26.18,78246.27,0.0,-0.80588,0.00014,20.80237]
[1777673158566,26.18,78246.27,0.0,-0.80588,0.00014,20.80237]
[1777673158578,26.18,78246.27,0.0,-0.80588,0.00014,20.80237]
[1777673158603,26.18,78247.67,0.0,-0.80568,0.00014,20.81536]
[1777673164392,26.18,78246.48,0.0,-0.80586,0.00014,20.80387]
[1777673167000,26.18,78246.64,0.0,-0.80583,0.00014,20.80525]
[1777673167094,26.18,78246.64,0.0,-0.80583,0.00014,20.80525]
[1777673167413,26.18,78247.0,0.0,-0.80579,0.00014,20.80855]
[1777673172114,26.18,78246.53,0.0,-0.80585,0.00014,20.80401]
[1777673172327,26.18,78246.53,0.0,-0.80585,0.00014,20.80401]
[1777673176476,26.18,78253.2,0.0,-0.80493,0.00014,20.86601]
[1777673177948,26.18,78255.38,0.0,-0.80463,0.00014,20.88632]
[1777673178083,26.18,78255.38,0.0,-0.80463,0.00014,20.88632]
[1777673178746,26.18,78255.9,0.0,-0.80455,0.00014,20.89114]
[1777673178843,26.18,78255.9,0.0,-0.80455,0.00014,20.89114]
[1777673179497,26.18,78255.77,0.0,-0.80457,0.00014,20.8899]
[1777673184532,26.18,78255.63,0.0,-0.80459,0.00014,20.88848]
[1777673186194,26.18,78256.4,0.0,-0.80449,0.00014,20.89563]
[1777673186336,26.18,78256.4,0.0,-0.80449,0.00014,20.89563]
[1777673190574,26.18,78261.42,0.0,-0.80378,0.00014,20.94241]
[1777673191822,26.18,78263.43,0.0,-0.80353,0.00014,20.95743]
[1777673192077,26.18,78263.43,0.0,-0.80353,0.00014,20.95743]
[1777673193755,26.18,78263.82,0.0,-0.80347,0.00014,20.96112]
[1777673193833,26.18,78263.82,0.0,-0.80347,0.00014,20.96112]
[1777673196616,26.18,78263.95,0.0,-0.80345,0.00014,20.9624]
[1777673200215,26.18,78267.56,0.0,-0.80295,0.00014,20.99603]
[1777673200328,26.18,78267.56,0.0,-0.80295,0.00014,20.99603]
[1777673205679,26.18,78267.39,0.0,-0.80297,0.00014,20.99481]
[1777673210086,26.18,78265.34,0.0,-0.80325,0.00014,20.97593]
[1777673210325,26.18,78265.34,0.0,-0.80325,0.00014,20.97593]
[1777673213856,26.18,78264.19,0.0,-0.80341,0.00014,20.96544]
[1777673214086,26.18,78264.19,0.0,-0.80341,0.00014,20.96544]
[1777673214095,26.18,78264.79,0.0,-0.80332,0.00014,20.97116]
[1777673217630,26.18,78264.79,0.0,-0.80332,0.00014,20.97122]
[1777673217828,26.19,78264.81,0.0,-0.80332,0.00014,20.97153]
[1777673222798,26.19,78276.97,0.0,-0.80161,0.00014,21.08476]
[1777673223804,26.19,78282.82,0.0,-0.80078,0.00014,21.13897]
[1777673227160,26.18,78282.84,0.0,-0.80079,0.00014,21.13885]
[1777673227337,26.18,78282.84,0.0,-0.80079,0.00014,21.13885]
[1777673229512,26.18,78283.49,0.0,-0.8007,0.00014,21.14469]
[1777673229587,26.18,78283.49,0.0,-0.8007,0.00014,21.14469]
[1777673229682,26.18,78283.7,0.0,-0.80067,0.00014,21.14643]
[1777673234882,26.18,78285.04,0.0,-0.80049,0.00014,21.15823]
[1777673236638,26.18,78285.04,0.0,-0.80049,0.00014,21.15823]
[1777673236831,26.18,78285.1,0.0,-0.80049,0.00014,21.15852]
[1777673241933,26.18,78282.55,0.0,-0.80086,0.00014,21.13411]
[1777673243181,26.18,78282.55,0.0,-0.80086,0.00014,21.13411]
[1777673243329,26.18,78282.55,0.0,-0.80086,0.00014,21.13411]
[1777673245310,26.18,78280.9,0.0,-0.8011,0.00014,21.11849]
[1777673245336,26.18,78280.9,0.0,-0.8011,0.00014,21.11849]
[1777673245404,26.18,78281.08,0.0,-0.80108,0.00014,21.11992]
[1777673250996,26.18,78281.35,0.0,-0.80105,0.00014,21.12176]
[1777673255024,26.18,78272.53,0.0,-0.80232,0.00014,21.03556]
[1777673255975,26.18,78272.53,0.0,-0.80232,0.00014,21.03556]
[1777673256079,26.18,78272.53,0.0,-0.80232,0.00014,21.03556]
[1777673257663,26.18,78270.06,0.0,-0.80267,0.00014,21.01226]
[1777673260059,26.18,78253.37,0.0,-0.80501,0.00014,20.8568]
[1777673261066,26.18,78246.52,0.0,-0.80596,0.00014,20.79271]
[1777673262073,26.18,78244.3,0.0,-0.80627,0.00014,20.77198]
[1777673264053,26.18,78244.41,0.0,-0.80625,0.00014,20.77307]
[1777673264077,26.18,78244.41,0.0,-0.80625,0.00014,20.77307]
[1777673266643,26.18,78245.4,0.0,-0.80611,0.00014,20.7825]
[1777673266683,26.18,78245.8,0.0,-0.80605,0.00014,20.78643]
[1777673266833,26.18,78245.8,0.0,-0.80605,0.00014,20.78643]
[1777673272143,26.18,78245.27,0.0,-0.80612,0.00014,20.78192]
[1777673278185,26.18,78245.73,0.0,-0.80606,0.00014,20.78606]
[1777673284227,26.18,78245.65,0.0,-0.80608,0.00014,20.78498]
[1777673288749,26.18,78245.88,0.0,-0.80605,0.00014,20.78706]
[1777673288827,26.18,78248.65,0.0,-0.80566,0.00014,20.81283]
[1777673294297,26.18,78251.09,0.0,-0.80533,0.00014,20.83512]
[1777673294848,26.18,78251.09,0.0,-0.80533,0.00014,20.83512]
[1777673295076,26.18,78251.09,0.0,-0.80533,0.00014,20.83512]
[1777673295642,26.18,78251.09,0.0,-0.80533,0.00014,20.83512]
[1777673295741,26.18,78251.19,0.0,-0.80532,0.00014,20.83597]
[1777673295833,26.18,78251.19,0.0,-0.80532,0.00014,20.83597]
[1777673299920,26.18,78255.49,0.0,-0.80472,0.00014,20.87571]
[1777673300076,26.18,78255.49,0.0,-0.80472,0.00014,20.87571]
[1777673305375,26.18,78260.04,0.0,-0.80409,0.00014,20.91814]
[1777673310719,26.18,78257.81,0.0,-0.8044,0.00014,20.89727]
[1777673310820,26.18,78257.77,0.0,-0.80441,0.00014,20.89688]
[1777673310826,26.18,78257.77,0.0,-0.80441,0.00014,20.89688]
[1777673316453,26.18,78264.2,0.0,-0.80354,0.00014,20.95279]
[1777673321488,26.17,78265.7,0.0,-0.80334,0.00014,20.96607]
[1777673326523,26.17,78265.99,0.0,-0.80331,0.00014,20.96804]
[1777673331559,26.17,78268.78,0.0,-0.80291,0.00014,20.99433]
[1777673336594,26.17,78271.14,0.0,-0.80258,0.00014,21.01638]
[1777673341629,26.17,78267.73,0.0,-0.80306,0.00014,20.98466]
[1777673346663,26.17,78266.94,0.0,-0.80317,0.00014,20.97731]
[1777673351699,26.17,78267.24,0.0,-0.80312,0.00014,20.98025]
[1777673357741,26.17,78266.76,0.0,-0.80319,0.00014,20.97592]
[1777673362776,26.17,78269.38,0.0,-0.80282,0.00014,21.00037]
[1777673367811,26.17,78269.9,0.0,-0.80275,0.00014,21.00516]
[1777673372845,26.17,78271.44,0.0,-0.80256,0.00014,21.01564]
[1777673377881,26.17,78271.59,0.0,-0.80254,0.00014,21.0169]
[1777673382916,26.17,78273.08,0.0,-0.80233,0.00014,21.03057]
[1777673387951,26.17,78272.34,0.0,-0.80244,0.00014,21.02351]
[1777673392987,26.17,78273.56,0.0,-0.80227,0.00014,21.03471]
[1777673398022,26.17,78273.0,0.0,-0.80235,0.00014,21.02932]
[1777673403057,26.17,78270.31,0.0,-0.80273,0.00014,21.00416]
[1777673410277,26.17,78272.18,0.0,-0.80247,0.00014,21.0215]
[1777673416148,26.17,78267.73,0.0,-0.8031,0.00014,20.97999]
[1777673421183,26.17,78263.39,0.0,-0.8037,0.00014,20.93983]
[1777673426218,26.17,78262.04,0.0,-0.80388,0.00014,20.92763]
[1777673431255,26.17,78265.68,0.0,-0.80341,0.00014,20.95721]
[1777673436291,26.17,78266.07,0.0,-0.80337,0.00014,20.95997]
[1777673444347,26.17,78273.36,0.0,-0.80236,0.00014,21.02683]
[1777673446361,26.17,78275.09,0.0,-0.80212,0.00014,21.04285]
[1777673451396,26.17,78276.34,0.0,-0.80195,0.00014,21.05426]
[1777673456731,26.17,78278.89,0.0,-0.80159,0.00014,21.07776]
[1777673463480,26.17,78277.74,0.0,-0.80176,0.00014,21.06672]
[1777673466130,26.17,78277.77,0.0,-0.80175,0.00014,21.06696]
[1777673467333,26.17,78278.4,0.0,-0.80167,0.00014,21.07275]
[1777673470385,26.17,78281.44,0.0,-0.80124,0.00014,21.10083]
[1777673470581,26.17,78281.44,0.0,-0.80124,0.00014,21.10083]
[1777673470681,26.17,78281.42,0.0,-0.80124,0.00014,21.10058]
[1777673476802,26.17,78285.88,0.0,-0.80062,0.00014,21.1416]
[1777673476831,26.17,78285.88,0.0,-0.80062,0.00014,21.1416]
[1777673476852,26.17,78285.88,0.0,-0.80062,0.00014,21.1416]
[1777673476897,26.17,78285.31,0.0,-0.8007,0.00014,21.1362]
[1777673477083,26.17,78285.31,0.0,-0.8007,0.00014,21.1362]
[1777673479204,26.17,78280.67,0.0,-0.80136,0.00014,21.09295]
[1777673479337,26.17,78280.67,0.0,-0.80136,0.00014,21.09295]
[1777673484627,26.17,78282.94,0.0,-0.80105,0.00014,21.11369]
[1777673485943,26.17,78282.94,0.0,-0.80105,0.00014,21.11369]
[1777673486006,26.17,78282.98,0.0,-0.80104,0.00014,21.11398]
[1777673486082,26.17,78282.98,0.0,-0.80104,0.00014,21.11398]
[1777673487648,26.17,78282.93,0.0,-0.80105,0.00014,21.11334]
[1777673489627,26.17,78281.35,0.0,-0.80128,0.00014,21.09858]
[1777673489837,26.17,78281.35,0.0,-0.80128,0.00014,21.09858]
[1777673495710,26.16,78285.2,0.0,-0.80077,0.00014,21.13]
[1777673500121,26.16,78287.81,0.0,-0.80041,0.00014,21.15372]
[1777673500337,26.16,78287.81,0.0,-0.80041,0.00014,21.15372]
[1777673500389,26.16,78287.81,0.0,-0.80041,0.00014,21.15372]
[1777673500583,26.16,78287.81,0.0,-0.80041,0.00014,21.15372]
[1777673500745,26.16,78287.5,0.0,-0.80045,0.00014,21.15071]
[1777673505780,26.16,78287.85,0.0,-0.80041,0.00014,21.15329]
[1777673509205,26.16,78287.94,0.0,-0.80041,0.00014,21.15374]
[1777673509333,26.16,78287.94,0.0,-0.80041,0.00014,21.15374]
[1777673509495,26.16,78287.94,0.0,-0.80041,0.00014,21.15374]
[1777673509589,26.16,78287.94,0.0,-0.80041,0.00014,21.15374]
[1777673509808,26.16,78287.97,0.0,-0.8004,0.00014,21.15389]
[1777673514842,26.16,78291.33,0.0,-0.79994,0.00014,21.18436]
[1777673517034,26.16,78291.93,0.0,-0.79986,0.00014,21.1896]
[1777673517087,26.16,78291.93,0.0,-0.79986,0.00014,21.1896]
[1777673517319,26.16,78291.93,0.0,-0.79986,0.00014,21.1896]
[1777673517336,26.16,78291.93,0.0,-0.79986,0.00014,21.1896]
[1777673517420,26.16,78291.93,0.0,-0.79986,0.00014,21.18943]
[1777673521892,26.16,78296.94,0.0,-0.79916,0.00014,21.23523]
[1777673525920,26.16,78301.75,0.0,-0.79849,0.00014,21.27894]
[1777673527639,26.16,78300.93,0.0,-0.79861,0.00014,21.27109]
[1777673527836,26.16,78300.93,0.0,-0.79861,0.00014,21.27109]
[1777673527956,26.16,78300.93,0.0,-0.79861,0.00014,21.27109]
[1777673527934,26.16,78300.81,0.0,-0.79864,0.00014,21.26974]
[1777673528079,26.16,78300.81,0.0,-0.79864,0.00014,21.26974]
[1777673532467,26.15,78298.72,0.0,-0.79895,0.00014,21.24945]
[1777673532588,26.15,78298.72,0.0,-0.79895,0.00014,21.24945]
[1777673535427,26.15,78299.93,0.0,-0.79878,0.00014,21.26007]
[1777673535588,26.15,78299.93,0.0,-0.79878,0.00014,21.26007]
[1777673535817,26.15,78299.93,0.0,-0.79878,0.00014,21.26007]
[1777673535831,26.15,78299.93,0.0,-0.79878,0.00014,21.26007]
[1777673535990,26.15,78299.96,0.0,-0.79878,0.00014,21.26014]
[1777673540385,26.15,78300.88,0.0,-0.79867,0.00014,21.26785]
[1777673540581,26.15,78300.88,0.0,-0.79867,0.00014,21.26785]
[1777673549081,26.15,78300.36,0.0,-0.79877,0.00014,21.26125]
[1777673553786,26.15,78298.23,0.0,-0.7991,0.00014,21.23722]
[1777673553830,26.15,78298.23,0.0,-0.7991,0.00014,21.23722]
[1777673553932,26.15,78298.18,0.0,-0.79912,0.00014,21.23644]
[1777673554363,26.15,78298.18,0.0,-0.79912,0.00014,21.23644]
[1777673554585,26.15,78298.18,0.0,-0.79912,0.00014,21.23644]
[1777673558071,26.15,78296.05,0.0,-0.79942,0.00014,21.21639]
[1777673558325,26.15,78296.27,0.0,-0.79939,0.00014,21.2183]
[1777673560077,26.15,78296.59,0.0,-0.79935,0.00014,21.221]
[1777673560329,26.15,78296.59,0.0,-0.79935,0.00014,21.221]
[1777673560431,26.15,78296.29,0.0,-0.7994,0.00014,21.21796]
[1777673565377,26.15,78295.84,0.0,-0.79947,0.00014,21.21353]
[1777673565584,26.15,78295.84,0.0,-0.79947,0.00014,21.21353]
[1777673569087,26.14,78293.56,0.0,-0.7998,0.00014,21.19179]
[1777673569358,26.14,78293.56,0.0,-0.7998,0.00014,21.19179]
[1777673575265,26.14,78299.22,0.0,-0.79901,0.00014,21.24367]
[1777673576100,26.14,78299.22,0.0,-0.79901,0.00014,21.24367]
[1777673576335,26.14,78299.22,0.0,-0.79901,0.00014,21.24367]
[1777673576716,26.14,78299.22,0.0,-0.79901,0.00014,21.24367]
[1777673576836,26.14,78299.22,0.0,-0.79901,0.00014,21.24367]
[1777673576894,26.14,78299.43,0.0,-0.79898,0.00014,21.24536]
[1777673582749,26.14,78299.32,0.0,-0.79899,0.00014,21.24475]
[1777673582831,26.14,78299.32,0.0,-0.79899,0.00014,21.24475]
[1777673587350,26.14,78304.07,0.0,-0.7983,0.00014,21.28977]
[1777673592429,26.15,78304.02,0.0,-0.7983,0.00014,21.28987]
[1777673592584,26.15,78304.02,0.0,-0.7983,0.00014,21.28987]
[1777673592611,26.15,78304.02,0.0,-0.79829,0.00014,21.29011]
[1777673593520,26.15,78304.02,0.0,-0.79829,0.00014,21.29011]
[1777673593581,26.15,78304.02,0.0,-0.79829,0.00014,21.29011]
[1777673598812,26.15,78301.97,0.0,-0.79858,0.00014,21.27167]
[1777673598828,26.15,78301.97,0.0,-0.79858,0.00014,21.27167]
[1777673604469,26.15,78301.45,0.0,-0.79863,0.00014,21.26823]
[1777673607606,26.15,78301.32,0.0,-0.79864,0.00014,21.26735]
[1777673607832,26.15,78301.32,0.0,-0.79864,0.00014,21.26735]
[1777673607929,26.15,78301.32,0.0,-0.79864,0.00014,21.2675]
[1777673608501,26.15,78301.32,0.0,-0.79864,0.00014,21.2675]
[1777673608583,26.15,78301.32,0.0,-0.79864,0.00014,21.2675]
[1777673614697,26.15,78302.1,0.0,-0.79854,0.00014,21.27193]
[1777673614833,26.15,78302.1,0.0,-0.79854,0.00014,21.27193]
[1777673614872,26.15,78302.61,0.0,-0.79846,0.00014,21.27682]
[1777673615654,26.15,78302.61,0.0,-0.79846,0.00014,21.27682]
[1777673615836,26.15,78302.61,0.0,-0.79846,0.00014,21.27682]
[1777673621588,26.15,78302.41,0.0,-0.79847,0.00014,21.27609]
[1777673623618,26.15,78301.02,0.0,-0.79867,0.00014,21.26337]
[1777673623831,26.15,78301.02,0.0,-0.79867,0.00014,21.26337]
[1777673624474,26.15,78301.26,0.0,-0.79863,0.00014,21.26576]
[1777673624583,26.15,78301.26,0.0,-0.79863,0.00014,21.26576]
[1777673624609,26.16,78301.14,0.0,-0.79865,0.00014,21.26481]
[1777673629644,26.16,78300.3,0.0,-0.79875,0.00014,21.25783]
[1777673630609,26.16,78300.3,0.0,-0.79875,0.00014,21.25783]
[1777673630833,26.16,78300.3,0.0,-0.79875,0.00014,21.25783]
[1777673631658,26.16,78308.39,0.0,-0.7976,0.00014,21.33305]
[1777673633827,26.16,78308.76,0.0,-0.79754,0.00014,21.33654]
[1777673634083,26.16,78308.76,0.0,-0.79754,0.00014,21.33654]
[1777673635825,26.16,78310.9,0.0,-0.79724,0.00014,21.35645]
[1777673636079,26.16,78310.9,0.0,-0.79724,0.00014,21.35645]
[1777673636127,26.16,78311.61,0.0,-0.79713,0.00014,21.36306]
[1777673636403,26.16,78311.61,0.0,-0.79713,0.00014,21.36306]
[1777673636583,26.16,78311.61,0.0,-0.79713,0.00014,21.36306]
[1777673642040,26.16,78311.98,0.0,-0.79708,0.00014,21.36666]
[1777673642082,26.16,78311.98,0.0,-0.79708,0.00014,21.36666]
[1777673645275,26.16,78313.37,0.0,-0.79688,0.00014,21.37966]
[1777673645331,26.16,78313.37,0.0,-0.79688,0.00014,21.37966]
[1777673645581,26.16,78313.37,0.0,-0.79688,0.00014,21.37966]
[1777673645830,26.16,78313.37,0.0,-0.79688,0.00014,21.37966]
[1777673645849,26.16,78313.0,0.0,-0.79693,0.00014,21.37627]
[1777673651801,26.16,78312.55,0.0,-0.79699,0.00014,21.37257]
[1777673655333,26.16,78311.81,0.0,-0.79709,0.00014,21.36602]
[1777673655586,26.16,78311.81,0.0,-0.79709,0.00014,21.36602]
[1777673658850,26.16,78304.03,0.0,-0.79819,0.00014,21.29451]
[1777673659212,26.16,78304.03,0.0,-0.79819,0.00014,21.29451]
[1777673659326,26.16,78304.03,0.0,-0.79819,0.00014,21.29451]
[1777673659857,26.16,78303.29,0.0,-0.79829,0.00014,21.28783]
[1777673660658,26.16,78303.29,0.0,-0.79829,0.00014,21.28783]
[1777673660831,26.16,78303.29,0.0,-0.79829,0.00014,21.28783]
[1777673663850,26.16,78300.43,0.0,-0.79869,0.00014,21.26195]
[1777673664080,26.16,78300.43,0.0,-0.79869,0.00014,21.26195]
[1777673670211,26.16,78302.13,0.0,-0.79843,0.00014,21.27895]
[1777673670327,26.16,78302.13,0.0,-0.79843,0.00014,21.27895]
[1777673670934,26.16,78302.01,0.0,-0.79844,0.00014,21.27804]
[1777673671858,26.16,78302.01,0.0,-0.79844,0.00014,21.27804]
[1777673672086,26.16,78302.01,0.0,-0.79844,0.00014,21.27804]
[1777673678990,26.17,78302.32,0.0,-0.79839,0.00014,21.2789]
[1777673683237,26.17,78304.29,0.0,-0.7981,0.00014,21.29804]
[1777673683329,26.17,78304.29,0.0,-0.7981,0.00014,21.29804]
[1777673684025,26.17,78312.82,0.0,-0.79688,0.00014,21.37714]
[1777673686039,26.17,78317.26,0.0,-0.79624,0.00014,21.41837]
[1777673686407,26.17,78317.26,0.0,-0.79624,0.00014,21.41837]
[1777673686581,26.17,78317.26,0.0,-0.79624,0.00014,21.41837]
[1777673686709,26.17,78317.26,0.0,-0.79624,0.00014,21.41837]
[1777673686831,26.17,78317.26,0.0,-0.79624,0.00014,21.41837]
[1777673689173,26.17,78318.96,0.0,-0.796,0.00014,21.43422]
[1777673689337,26.17,78319.07,0.0,-0.79598,0.00014,21.43531]
[1777673695013,26.17,78319.45,0.0,-0.79592,0.00014,21.43936]
[1777673695080,26.17,78319.45,0.0,-0.79592,0.00014,21.43936]
[1777673695102,26.17,78318.9,0.0,-0.79599,0.00014,21.43442]
[1777673696119,26.17,78293.53,0.0,-0.7996,0.00014,21.19988]
[1777673696314,26.17,78293.53,0.0,-0.7996,0.00014,21.19988]
[1777673697117,26.17,78279.44,0.0,-0.80159,0.00014,21.06933]
[1777673698124,26.17,78279.17,0.0,-0.80163,0.00014,21.06695]
[1777673699865,26.17,78278.37,0.0,-0.80174,0.00014,21.05964]
[1777673700138,26.17,78280.08,0.0,-0.80149,0.00014,21.07566]
[1777673704166,26.17,78298.95,0.0,-0.79882,0.00014,21.25133]
[1777673705174,26.17,78303.01,0.0,-0.79824,0.00014,21.28902]
[1777673708195,26.17,78297.85,0.0,-0.79897,0.00014,21.24149]
[1777673709178,26.17,78297.85,0.0,-0.79897,0.00014,21.24149]
[1777673709339,26.17,78298.47,0.0,-0.79888,0.00014,21.24736]
[1777673709413,26.17,78298.47,0.0,-0.79888,0.00014,21.24736]
[1777673709579,26.17,78298.47,0.0,-0.79888,0.00014,21.24736]
[1777673710209,26.17,78298.6,0.0,-0.79886,0.00014,21.24869]
[1777673711653,26.17,78299.32,0.0,-0.79875,0.00014,21.25547]
[1777673711831,26.17,78299.32,0.0,-0.79875,0.00014,21.25547]
[1777673719272,26.18,78299.54,0.0,-0.79871,0.00014,21.25843]
[1777673725314,26.18,78299.36,0.0,-0.79872,0.00014,21.25738]
[1777673728143,26.18,78299.36,0.0,-0.79872,0.00014,21.25738]
[1777673728329,26.18,78298.6,0.0,-0.79883,0.00014,21.25057]
[1777673728530,26.18,78298.6,0.0,-0.79882,0.00014,21.25069]
[1777673729342,26.18,78303.57,0.0,-0.79812,0.00014,21.2968]
[1777673730349,26.18,78310.18,0.0,-0.79717,0.00014,21.3582]
[1777673731356,26.18,78313.91,0.0,-0.79666,0.00014,21.38918]
[1777673732329,26.18,78313.91,0.0,-0.79666,0.00014,21.38918]
[1777673732583,26.18,78313.91,0.0,-0.79666,0.00014,21.38918]
[1777673737891,26.18,78317.27,0.0,-0.79616,0.00014,21.42123]
[1777673738078,26.18,78317.27,0.0,-0.79616,0.00014,21.42123]
[1777673738094,26.18,78317.24,0.0,-0.79616,0.00014,21.42131]
[1777673739043,26.18,78325.07,0.0,-0.79504,0.00014,21.49362]
[1777673741642,26.18,78326.29,0.0,-0.79486,0.00014,21.50495]
[1777673741837,26.18,78326.29,0.0,-0.79486,0.00014,21.50495]
[1777673741906,26.18,78326.0,0.0,-0.7949,0.00014,21.50248]
[1777673744522,26.18,78326.17,0.0,-0.79487,0.00014,21.50415]
[1777673744583,26.18,78326.17,0.0,-0.79487,0.00014,21.50415]
[1777673745091,26.18,78326.17,0.0,-0.79487,0.00014,21.50415]
[1777673745192,26.18,78326.74,0.0,-0.79479,0.00014,21.50961]
[1777673745329,26.18,78326.74,0.0,-0.79479,0.00014,21.50961]
[1777673745453,26.18,78327.11,0.0,-0.79474,0.00014,21.51302]
[1777673751496,26.18,78326.78,0.0,-0.79477,0.00014,21.51065]
[1777673754719,26.18,78327.02,0.0,-0.79473,0.00014,21.51312]
[1777673754834,26.18,78327.02,0.0,-0.79473,0.00014,21.51312]
[1777673760559,26.19,78326.99,0.0,-0.79472,0.00014,21.5138]
[1777673765833,26.19,78329.81,0.0,-0.79431,0.00014,21.54035]
[1777673765859,26.19,78329.81,0.0,-0.79431,0.00014,21.54061]
[1777673767667,26.19,78325.84,0.0,-0.79488,0.00014,21.50405]
[1777673767835,26.19,78325.84,0.0,-0.79488,0.00014,21.50405]
[1777673773649,26.19,78323.4,0.0,-0.7952,0.00014,21.48309]
[1777673775974,26.19,78323.69,0.0,-0.79516,0.00014,21.48598]
[1777673776079,26.19,78323.69,0.0,-0.79516,0.00014,21.48598]
[1777673776176,26.19,78323.59,0.0,-0.79517,0.00014,21.48527]
[1777673780121,26.19,78323.99,0.0,-0.7951,0.00014,21.48958]
[1777673780328,26.19,78323.99,0.0,-0.7951,0.00014,21.48979]
[1777673785733,26.19,78324.9,0.0,-0.79494,0.00014,21.49947]
[1777673789940,26.2,78324.87,0.0,-0.79494,0.00014,21.49977]
[1777673790091,26.2,78324.87,0.0,-0.79494,0.00014,21.49977]
[1777673791193,26.2,78321.81,0.0,-0.79537,0.00014,21.47177]
[1777673791294,26.2,78321.68,0.0,-0.79541,0.00014,21.46706]
[1777673791325,26.2,78321.68,0.0,-0.79541,0.00014,21.46706]
[1777673796811,26.2,78321.45,0.0,-0.79543,0.00014,21.46616]
[1777673799661,26.2,78321.27,0.0,-0.79545,0.00014,21.46489]
[1777673799831,26.2,78321.27,0.0,-0.79545,0.00014,21.46489]
[1777673804891,26.2,78322.06,0.0,-0.79532,0.00014,21.47323]
[1777673810917,26.2,78324.77,0.0,-0.79492,0.00014,21.49877]
[1777673811076,26.2,78324.77,0.0,-0.79492,0.00014,21.49877]
[1777673812094,26.2,78324.62,0.0,-0.79494,0.00014,21.49764]
[1777673812140,26.2,78324.58,0.0,-0.79494,0.00014,21.49739]
[1777673816385,26.2,78325.18,0.0,-0.79485,0.00014,21.50338]
[1777673816583,26.2,78325.18,0.0,-0.79485,0.00014,21.50338]
[1777673822010,26.2,78324.45,0.0,-0.79494,0.00014,21.49732]
[1777673824945,26.2,78321.26,0.0,-0.79539,0.00014,21.46818]
[1777673825077,26.2,78321.26,0.0,-0.79539,0.00014,21.46818]
[1777673830459,26.21,78319.21,0.0,-0.79567,0.00014,21.45021]
[1777673830574,26.21,78319.21,0.0,-0.79567,0.00014,21.45021]
[1777673830862,26.21,78319.21,0.0,-0.79567,0.00014,21.45021]
[1777673831081,26.21,78319.21,0.0,-0.79567,0.00014,21.45021]
[1777673831182,26.21,78319.17,0.0,-0.79568,0.00014,21.45001]
[1777673833089,26.21,78312.57,0.0,-0.79662,0.00014,21.38934]
[1777673835614,26.21,78311.48,0.0,-0.79677,0.00014,21.37947]
[1777673835836,26.21,78311.48,0.0,-0.79677,0.00014,21.37947]
[1777673838405,26.21,78310.5,0.0,-0.7969,0.00014,21.37074]
[1777673838575,26.21,78310.5,0.0,-0.7969,0.00014,21.37074]
[1777673839131,26.21,78311.87,0.0,-0.79671,0.00014,21.38348]
[1777673844166,26.21,78312.12,0.0,-0.79666,0.00014,21.38623]
[1777673846876,26.21,78313.06,0.0,-0.79653,0.00014,21.39507]
[1777673847085,26.21,78313.06,0.0,-0.79653,0.00014,21.39507]
[1777673852222,26.21,78313.47,0.0,-0.79649,0.00014,21.39553]
[1777673855243,26.21,78321.91,0.0,-0.79528,0.00014,21.47349]
[1777673856478,26.21,78325.59,0.0,-0.79475,0.00014,21.5075]
[1777673856582,26.21,78325.59,0.0,-0.79475,0.00014,21.5075]
[1777673860509,26.21,78325.31,0.0,-0.79478,0.00014,21.5053]
[1777673860575,26.21,78325.31,0.0,-0.79478,0.00014,21.5053]
[1777673861285,26.21,78325.43,0.0,-0.79476,0.00014,21.5065]
[1777673864015,26.21,78325.56,0.0,-0.79474,0.00014,21.50789]
[1777673864081,26.21,78325.56,0.0,-0.79474,0.00014,21.50789]
[1777673869341,26.21,78324.99,0.0,-0.79481,0.00014,21.50327]
[1777673874078,26.21,78325.92,0.0,-0.79467,0.00014,21.51223]
[1777673874325,26.21,78325.92,0.0,-0.79467,0.00014,21.51223]
[1777673874375,26.21,78325.95,0.0,-0.79467,0.00014,21.51261]
[1777673880276,26.21,78324.22,0.0,-0.79491,0.00014,21.49712]
[1777673880334,26.21,78324.22,0.0,-0.79491,0.00014,21.49712]
[1777673886460,26.22,78322.19,0.0,-0.79519,0.00014,21.47925]
[1777673890654,26.22,78321.52,0.0,-0.79528,0.00014,21.47342]
[1777673890831,26.22,78321.52,0.0,-0.79528,0.00014,21.47342]
[1777673894974,26.22,78319.69,0.0,-0.79553,0.00014,21.45709]
[1777673895077,26.22,78319.69,0.0,-0.79553,0.00014,21.45709]
[1777673895179,26.22,78319.62,0.0,-0.79554,0.00014,21.4567]
[1777673900560,26.22,78320.73,0.0,-0.79537,0.00014,21.46754]
[1777673905599,26.22,78319.86,0.0,-0.79548,0.00014,21.46011]
[1777673906895,26.22,78319.86,0.0,-0.79548,0.00014,21.46011]
[1777673907080,26.22,78319.86,0.0,-0.79548,0.00014,21.46011]
[1777673912648,26.22,78322.79,0.0,-0.79508,0.00014,21.48404]
[1777673917682,26.22,78320.7,0.0,-0.79537,0.00014,21.46528]
[1777673921960,26.22,78320.62,0.0,-0.79537,0.00014,21.46489]
[1777673922080,26.22,78320.62,0.0,-0.79537,0.00014,21.46489]
[1777673927235,26.22,78319.34,0.0,-0.79555,0.00014,21.4537]
[1777673927325,26.22,78319.34,0.0,-0.79555,0.00014,21.4537]
[1777673927426,26.22,78319.34,0.0,-0.79554,0.00014,21.45395]
[1777673932788,26.22,78319.75,0.0,-0.79547,0.00014,21.45846]
[1777673937824,26.23,78319.65,0.0,-0.79548,0.00014,21.45796]
[1777673942922,26.22,78319.43,0.0,-0.79552,0.00014,21.45567]
[1777673943081,26.22,78319.43,0.0,-0.79552,0.00014,21.45567]
[1777673947519,26.22,78319.75,0.0,-0.79548,0.00014,21.45829]
[1777673947581,26.22,78319.75,0.0,-0.79548,0.00014,21.45829]
[1777673947594,26.22,78319.75,0.0,-0.79548,0.00014,21.45829]
[1777673947893,26.22,78328.62,0.0,-0.7942,0.00014,21.54004]
[1777673948900,26.22,78329.57,0.0,-0.79407,0.00014,21.54882]
[1777673949906,26.22,78330.43,0.0,-0.79394,0.00014,21.55677]
[1777673953299,26.22,78330.02,0.0,-0.794,0.00014,21.55309]
[1777673953330,26.22,78330.02,0.0,-0.794,0.00014,21.55309]
[1777673953384,26.23,78330.4,0.0,-0.79394,0.00014,21.55663]
[1777673954942,26.23,78331.44,0.0,-0.79379,0.00014,21.56629]
[1777673955949,26.23,78332.15,0.0,-0.79369,0.00014,21.57285]
[1777673960983,26.23,78331.76,0.0,-0.79374,0.00014,21.56944]
[1777673963838,26.23,78331.55,0.0,-0.79377,0.00014,21.56754]
[1777673964342,26.23,78331.6,0.0,-0.79376,0.00014,21.56804]
[1777673965838,26.23,78331.6,0.0,-0.79376,0.00014,21.56804]
[1777673968109,26.23,78331.52,0.0,-0.79378,0.00014,21.56731]
[1777673968325,26.23,78331.52,0.0,-0.79378,0.00014,21.56731]
[1777673968426,26.23,78331.52,0.0,-0.79378,0.00014,21.56729]
[1777673973492,26.23,78329.05,0.0,-0.79416,0.00014,21.54086]
[1777673973581,26.23,78329.05,0.0,-0.79416,0.00014,21.54086]
[1777673978440,26.23,78329.84,0.0,-0.79404,0.00014,21.54817]
[1777673978581,26.23,78330.37,0.0,-0.79397,0.00014,21.55305]
[1777673980119,26.23,78336.76,0.0,-0.79305,0.00014,21.61171]
[1777673981127,26.23,78348.14,0.0,-0.7914,0.00014,21.71597]
[1777673982133,26.23,78354.34,0.0,-0.79051,0.00015,21.77252]
[1777673984148,26.23,78359.44,0.0,-0.78977,0.00015,21.81898]
[1777673989183,26.22,78358.01,0.0,-0.78999,0.00015,21.80539]
[1777673989852,26.22,78358.01,0.0,-0.78999,0.00015,21.80539]
[1777673990084,26.22,78358.01,0.0,-0.78999,0.00015,21.80539]
[1777673995225,26.22,78358.31,0.0,-0.78995,0.00015,21.80755]
[1777674000260,26.22,78360.18,0.0,-0.78969,0.00015,21.82434]
[1777674000533,26.22,78360.18,0.0,-0.78969,0.00015,21.82434]
[1777674000589,26.22,78360.18,0.0,-0.78969,0.00015,21.82434]
[1777674002247,26.22,78360.66,0.0,-0.78962,0.00015,21.82882]
[1777674002330,26.22,78360.66,0.0,-0.78962,0.00015,21.82882]
[1777674002338,26.22,78360.7,0.0,-0.78961,0.00015,21.82927]
[1777674008317,26.22,78361.05,0.0,-0.78955,0.00015,21.83299]
[1777674009636,26.22,78360.78,0.0,-0.78959,0.00015,21.83059]
[1777674010331,26.22,78375.27,0.0,-0.78747,0.00015,21.96284]
[1777674011338,26.22,78375.62,0.0,-0.78742,0.00015,21.96593]
[1777674013900,26.22,78379.54,0.0,-0.78685,0.00015,22.00178]
[1777674016823,26.23,78380.04,0.0,-0.78677,0.00015,22.00687]
[1777674017081,26.23,78380.04,0.0,-0.78677,0.00015,22.00687]
[1777674018196,26.23,78380.82,0.0,-0.78665,0.00015,22.01412]
[1777674018326,26.23,78380.82,0.0,-0.78665,0.00015,22.01412]
[1777674018392,26.23,78381.21,0.0,-0.78659,0.00015,22.01782]
[1777674020406,26.23,78391.7,0.0,-0.78504,0.00015,22.11329]
[1777674021412,26.23,78396.35,0.0,-0.78436,0.00015,22.15555]
[1777674026448,26.23,78394.87,0.0,-0.78457,0.00015,22.14233]
[1777674029852,26.23,78393.94,0.0,-0.78471,0.00015,22.134]
[1777674030081,26.23,78393.94,0.0,-0.78471,0.00015,22.134]
[1777674034504,26.23,78385.77,0.0,-0.78593,0.00015,22.05633]
[1777674037525,26.23,78376.13,0.0,-0.78734,0.00015,21.9689]
[1777674039818,26.23,78375.45,0.0,-0.78744,0.00015,21.96281]
[1777674039835,26.23,78375.45,0.0,-0.78744,0.00015,21.96281]
[1777674044659,26.23,78373.65,0.0,-0.7877,0.00015,21.94665]
[1777674044826,26.23,78373.65,0.0,-0.7877,0.00015,21.94665]
[1777674047244,26.23,78372.87,0.0,-0.78781,0.00015,21.93957]
[1777674047327,26.23,78372.87,0.0,-0.78781,0.00015,21.93957]
[1777674047429,26.23,78372.3,0.0,-0.78789,0.00015,21.9343]
[1777674051482,26.23,78371.22,0.0,-0.78805,0.00015,21.92463]
[1777674051587,26.23,78371.32,0.0,-0.78803,0.00015,21.92564]
[1777674054069,26.23,78366.94,0.0,-0.78867,0.00015,21.88573]
[1777674054084,26.23,78366.94,0.0,-0.78867,0.00015,21.88573]
[1777674058488,26.23,78365.59,0.0,-0.78887,0.00015,21.87337]
[1777674058580,26.23,78365.3,0.0,-0.78891,0.00015,21.87073]
[1777674058922,26.23,78365.3,0.0,-0.78891,0.00015,21.87073]
[1777674059075,26.23,78365.3,0.0,-0.78891,0.00015,21.87073]
[1777674059176,26.23,78365.16,0.0,-0.78893,0.00015,21.86948]
[1777674062818,26.23,78363.81,0.0,-0.78913,0.00015,21.85692]
[1777674062830,26.23,78363.81,0.0,-0.78913,0.00015,21.85692]
[1777674068048,26.23,78364.21,0.0,-0.78907,0.00015,21.86055]
[1777674068083,26.23,78364.21,0.0,-0.78907,0.00015,21.86055]
[1777674075794,26.23,78364.29,0.0,-0.78908,0.00015,21.86045]
[1777674077807,26.23,78372.12,0.0,-0.78794,0.00015,21.93169]
[1777674079360,26.23,78372.12,0.0,-0.78794,0.00015,21.93169]
[1777674079582,26.23,78372.12,0.0,-0.78794,0.00015,21.93169]
[1777674081201,26.23,78373.76,0.0,-0.7877,0.00015,21.94636]
[1777674081326,26.23,78373.76,0.0,-0.7877,0.00015,21.94636]
[1777674081427,26.23,78373.79,0.0,-0.7877,0.00015,21.94627]
[1777674082531,26.23,78373.79,0.0,-0.7877,0.00015,21.94627]
[1777674082580,26.23,78373.79,0.0,-0.7877,0.00015,21.94627]
[1777674086562,26.22,78372.96,0.0,-0.78783,0.00015,21.93816]
[1777674086580,26.22,78372.96,0.0,-0.78783,0.00015,21.93816]
[1777674088268,26.22,78374.04,0.0,-0.78768,0.00015,21.94764]
[1777674088329,26.22,78374.04,0.0,-0.78768,0.00015,21.94764]
[1777674088430,26.22,78374.11,0.0,-0.78768,0.00015,21.9479]
[1777674090899,26.22,78384.26,0.0,-0.7862,0.00015,22.04005]
[1777674092893,26.22,78385.75,0.0,-0.786,0.00015,22.0498]
[1777674093078,26.22,78385.75,0.0,-0.786,0.00015,22.0498]
[1777674098955,26.22,78385.9,0.0,-0.78598,0.00015,22.051]
[1777674102655,26.22,78385.85,0.0,-0.78599,0.00015,22.05061]
[1777674102828,26.22,78385.85,0.0,-0.78599,0.00015,22.05061]
[1777674104880,26.22,78385.79,0.0,-0.786,0.00015,22.05007]
[1777674105076,26.22,78385.79,0.0,-0.786,0.00015,22.05007]
[1777674105088,26.22,78386.44,0.0,-0.7859,0.00015,22.05599]
[1777674107011,26.22,78397.89,0.0,-0.78422,0.00015,22.15986]
[1777674108033,26.22,78397.89,0.0,-0.78422,0.00015,22.15986]
[1777674108080,26.22,78397.89,0.0,-0.78422,0.00015,22.15986]
[1777674110915,26.22,78399.48,0.0,-0.78398,0.00015,22.1742]
[1777674111079,26.22,78399.48,0.0,-0.78398,0.00015,22.1742]
[1777674117082,26.22,78397.24,0.0,-0.78431,0.00015,22.15424]
[1777674118611,26.22,78397.24,0.0,-0.78431,0.00015,22.15424]
[1777674118828,26.22,78396.33,0.0,-0.78444,0.00015,22.14606]
[1777674121109,26.22,78389.78,0.0,-0.7854,0.00015,22.08678]
[1777674121948,26.22,78389.78,0.0,-0.7854,0.00015,22.08678]
[1777674122088,26.22,78389.78,0.0,-0.7854,0.00015,22.08678]
[1777674122857,26.22,78389.57,0.0,-0.78543,0.00015,22.0849]
[1777674123076,26.22,78389.57,0.0,-0.78543,0.00015,22.0849]
[1777674123123,26.22,78390.06,0.0,-0.78536,0.00015,22.08937]
[1777674128159,26.22,78393.99,0.0,-0.78478,0.00015,22.12504]
[1777674129173,26.22,78393.99,0.0,-0.78478,0.00015,22.12504]
[1777674129331,26.22,78393.99,0.0,-0.78478,0.00015,22.12504]
[1777674135207,26.22,78394.06,0.0,-0.78478,0.00015,22.12532]
[1777674139526,26.22,78394.69,0.0,-0.78469,0.00015,22.13086]
[1777674139585,26.22,78394.69,0.0,-0.78469,0.00015,22.13086]
[1777674141484,26.22,78395.71,0.0,-0.78454,0.00015,22.13998]
[1777674141578,26.22,78395.71,0.0,-0.78454,0.00015,22.13998]
[1777674141644,26.22,78395.03,0.0,-0.78464,0.00015,22.13373]
[1777674146400,26.22,78392.61,0.0,-0.785,0.00015,22.11153]
[1777674146581,26.22,78392.61,0.0,-0.785,0.00015,22.11153]
[1777674152330,26.22,78392.48,0.0,-0.78505,0.00015,22.10633]
[1777674157365,26.22,78394.75,0.0,-0.78472,0.00015,22.1267]
[1777674158871,26.22,78395.6,0.0,-0.7846,0.00015,22.13434]
[1777674159092,26.22,78395.6,0.0,-0.7846,0.00015,22.13434]
[1777674159370,26.22,78395.6,0.0,-0.7846,0.00015,22.13434]
[1777674159592,26.22,78395.6,0.0,-0.7846,0.00015,22.13434]
[1777674159379,26.22,78396.08,0.0,-0.78453,0.00015,22.13862]
[1777674164414,26.22,78395.95,0.0,-0.78455,0.00015,22.13705]
[1777674169449,26.22,78398.49,0.0,-0.78419,0.00015,22.15965]
[1777674173050,26.22,78398.57,0.0,-0.78418,0.00015,22.16008]
[1777674173077,26.22,78398.57,0.0,-0.78418,0.00015,22.16008]
[1777674178513,26.22,78397.6,0.0,-0.78433,0.00015,22.15072]
[1777674183548,26.22,78398.07,0.0,-0.78427,0.00015,22.1545]
[1777674188583,26.21,78398.47,0.0,-0.78422,0.00015,22.1576]
[1777674193618,26.21,78398.31,0.0,-0.78425,0.00015,22.1556]
[1777674196281,26.21,78395.85,0.0,-0.78462,0.00015,22.13309]
[1777674196333,26.21,78395.85,0.0,-0.78462,0.00015,22.13309]
[1777674197510,26.21,78395.99,0.0,-0.7846,0.00015,22.13428]
[1777674197587,26.21,78395.99,0.0,-0.7846,0.00015,22.13428]
[1777674197646,26.21,78395.97,0.0,-0.7846,0.00015,22.13401]
[1777674202681,26.21,78395.6,0.0,-0.78467,0.00015,22.13021]
[1777674207716,26.21,78395.58,0.0,-0.78468,0.00015,22.12956]
[1777674211084,26.21,78395.54,0.0,-0.78469,0.00015,22.129]
[1777674211327,26.21,78395.54,0.0,-0.78469,0.00015,22.129]
[1777674214446,26.21,78396.75,0.0,-0.78454,0.00015,22.13599]
[1777674214581,26.21,78396.75,0.0,-0.78454,0.00015,22.13599]
[1777674217661,26.21,78400.09,0.0,-0.78405,0.00015,22.16594]
[1777674217836,26.21,78399.86,0.0,-0.78409,0.00015,22.16357]
[1777674220121,26.21,78397.0,0.0,-0.78451,0.00015,22.13752]
[1777674220329,26.21,78397.0,0.0,-0.78451,0.00015,22.13752]
[1777674220429,26.21,78396.6,0.0,-0.78458,0.00015,22.13368]
[1777674225842,26.21,78395.65,0.0,-0.78472,0.00015,22.12458]
[1777674229857,26.21,78397.91,0.0,-0.78439,0.00015,22.14482]
[1777674230078,26.21,78397.91,0.0,-0.78439,0.00015,22.14482]
[1777674235914,26.21,78399.53,0.0,-0.78417,0.00015,22.15878]
[1777674238247,26.21,78399.57,0.0,-0.78416,0.00015,22.15902]
[1777674238327,26.21,78399.57,0.0,-0.78416,0.00015,22.15902]
[1777674238789,26.21,78399.39,0.0,-0.78419,0.00015,22.15714]
[1777674238832,26.21,78399.39,0.0,-0.78419,0.00015,22.15714]
[1777674238935,26.21,78399.46,0.0,-0.78418,0.00015,22.15777]
[1777674242179,26.2,78399.53,0.0,-0.78418,0.00015,22.15816]
[1777674242326,26.2,78399.53,0.0,-0.78418,0.00015,22.15816]
[1777674242963,26.2,78405.28,0.0,-0.78333,0.00015,22.21003]
[1777674244276,26.2,78405.28,0.0,-0.78333,0.00015,22.21003]
[1777674244328,26.2,78405.28,0.0,-0.78333,0.00015,22.21003]
[1777674250012,26.2,78407.38,0.0,-0.78303,0.00015,22.22863]
[1777674255188,26.2,78404.72,0.0,-0.78342,0.00015,22.20437]
[1777674255328,26.2,78404.72,0.0,-0.78342,0.00015,22.20437]
[1777674258906,26.2,78399.77,0.0,-0.78416,0.00015,22.15916]
[1777674259079,26.2,78399.77,0.0,-0.78416,0.00015,22.15916]
[1777674259162,26.2,78399.69,0.0,-0.78417,0.00015,22.15838]
[1777674265117,26.2,78399.57,0.0,-0.78419,0.00015,22.15717]
[1777674270498,26.2,78397.23,0.0,-0.78454,0.00015,22.1358]
[1777674270576,26.2,78397.23,0.0,-0.78454,0.00015,22.1358]
[1777674275649,26.2,78401.65,0.0,-0.78391,0.00015,22.17221]
[1777674275829,26.2,78404.84,0.0,-0.78344,0.00015,22.20122]
[1777674276023,26.2,78404.84,0.0,-0.78344,0.00015,22.20122]
[1777674276079,26.2,78404.84,0.0,-0.78344,0.00015,22.20122]
[1777674276194,26.2,78404.62,0.0,-0.78347,0.00015,22.19928]
[1777674281229,26.2,78406.11,0.0,-0.78325,0.00015,22.21311]
[1777674283526,26.2,78405.7,0.0,-0.78331,0.00015,22.20946]
[1777674283582,26.2,78405.7,0.0,-0.78331,0.00015,22.20946]
[1777674287956,26.2,78406.62,0.0,-0.78316,0.00015,22.2181]
[1777674288083,26.2,78406.62,0.0,-0.78316,0.00015,22.2181]
[1777674288278,26.2,78406.19,0.0,-0.78323,0.00015,22.21427]
[1777674294320,26.2,78408.36,0.0,-0.7829,0.00015,22.23429]
[1777674297936,26.21,78408.91,0.0,-0.78281,0.00015,22.23946]
[1777674298076,26.21,78408.91,0.0,-0.78281,0.00015,22.23946]
[1777674303384,26.21,78406.39,0.0,-0.78318,0.00015,22.21709]
[1777674304488,26.21,78406.39,0.0,-0.78318,0.00015,22.21709]
[1777674304579,26.21,78406.39,0.0,-0.78318,0.00015,22.21709]
[1777674305261,26.21,78405.98,0.0,-0.78324,0.00015,22.21348]
[1777674305333,26.21,78405.98,0.0,-0.78324,0.00015,22.21348]
[1777674305398,26.21,78406.05,0.0,-0.78323,0.00015,22.21422]
[1777674308568,26.21,78405.35,0.0,-0.78333,0.00015,22.2081]
[1777674308579,26.21,78405.35,0.0,-0.78333,0.00015,22.2081]
[1777674308661,26.21,78398.26,0.0,-0.78438,0.00015,22.14378]
[1777674314461,26.21,78396.46,0.0,-0.78464,0.00015,22.12768]
[1777674319496,26.21,78394.31,0.0,-0.78495,0.00015,22.10844]
[1777674324622,26.21,78393.81,0.0,-0.78502,0.00015,22.10414]
[1777674328749,26.21,78394.2,0.0,-0.78496,0.00015,22.10791]
[1777674328827,26.21,78394.2,0.0,-0.78496,0.00015,22.10791]
[1777674331715,26.21,78393.15,0.0,-0.78511,0.00015,22.09854]
[1777674331831,26.21,78393.15,0.0,-0.78511,0.00015,22.09854]
[1777674331816,26.21,78393.33,0.0,-0.78511,0.00015,22.09652]
[1777674337621,26.21,78394.6,0.0,-0.78491,0.00015,22.10835]
[1777674344671,26.21,78394.93,0.0,-0.78486,0.00015,22.11162]
[1777674349706,26.21,78394.81,0.0,-0.78488,0.00015,22.11071]
[1777674350932,26.21,78394.81,0.0,-0.78488,0.00015,22.11071]
[1777674351080,26.21,78394.81,0.0,-0.78488,0.00015,22.11071]
[1777674356755,26.21,78398.57,0.0,-0.78432,0.00015,22.14505]
[1777674356969,26.21,78398.57,0.0,-0.78432,0.00015,22.14505]
[1777674357076,26.21,78398.57,0.0,-0.78432,0.00015,22.14505]
[1777674358586,26.21,78398.61,0.0,-0.78431,0.00015,22.1454]
[1777674358828,26.21,78398.61,0.0,-0.78431,0.00015,22.1454]
[1777674358769,26.21,78398.72,0.0,-0.7843,0.00015,22.1464]
[1777674366868,26.21,78400.63,0.0,-0.78401,0.00015,22.16373]
[1777674367079,26.21,78397.87,0.0,-0.78442,0.00015,22.13865]
[1777674374881,26.21,78397.83,0.0,-0.78442,0.00015,22.13867]
[1777674379916,26.21,78395.52,0.0,-0.78476,0.00015,22.1181]
[1777674380749,26.21,78395.52,0.0,-0.78476,0.00015,22.1181]
[1777674380828,26.21,78395.52,0.0,-0.78476,0.00015,22.1181]
[1777674384121,26.21,78396.62,0.0,-0.78459,0.00015,22.12835]
[1777674384334,26.21,78396.62,0.0,-0.78459,0.00015,22.12835]
[1777674384950,26.21,78396.63,0.0,-0.78459,0.00015,22.1285]
[1777674387703,26.21,78396.65,0.0,-0.78458,0.00015,22.12874]
[1777674387827,26.21,78396.65,0.0,-0.78458,0.00015,22.12874]
[1777674393006,26.21,78399.19,0.0,-0.78423,0.00015,22.14824]
[1777674396869,26.21,78399.64,0.0,-0.78416,0.00015,22.15233]
[1777674397076,26.21,78400.23,0.0,-0.78408,0.00015,22.15768]
[1777674399974,26.21,78401.37,0.0,-0.78391,0.00015,22.168]
[1777674400081,26.21,78401.37,0.0,-0.78391,0.00015,22.168]
[1777674400133,26.21,78401.37,0.0,-0.78391,0.00015,22.16797]
[1777674406460,26.21,78400.19,0.0,-0.78408,0.00015,22.15726]
[1777674406576,26.21,78400.19,0.0,-0.78408,0.00015,22.15726]
[1777674412221,26.21,78398.98,0.0,-0.78426,0.00015,22.14636]
[1777674412339,26.21,78398.98,0.0,-0.78426,0.00015,22.14636]
[1777674412429,26.21,78397.53,0.0,-0.78447,0.00015,22.13326]
[1777674418182,26.21,78397.07,0.0,-0.78454,0.00015,22.1293]
[1777674422084,26.21,78397.07,0.0,-0.78453,0.00015,22.12947]
[1777674422328,26.21,78397.07,0.0,-0.78453,0.00015,22.12947]
[1777674428252,26.21,78395.01,0.0,-0.78483,0.00015,22.11102]
[1777674431316,26.21,78395.37,0.0,-0.78478,0.00015,22.11433]
[1777674431324,26.21,78395.37,0.0,-0.78478,0.00015,22.11433]
[1777674433588,26.21,78394.84,0.0,-0.78486,0.00015,22.10961]
[1777674433661,26.21,78394.86,0.0,-0.78485,0.00015,22.10983]
[1777674434645,26.21,78394.86,0.0,-0.78485,0.00015,22.10983]
[1777674434829,26.21,78394.86,0.0,-0.78485,0.00015,22.10983]
[1777674434926,26.21,78394.88,0.0,-0.78485,0.00015,22.11005]
[1777674438322,26.21,78394.64,0.0,-0.78488,0.00015,22.10804]
[1777674439329,26.21,78395.03,0.0,-0.78482,0.00015,22.11162]
[1777674444364,26.22,78394.78,0.0,-0.78486,0.00015,22.1095]
[1777674446378,26.22,78395.14,0.0,-0.7848,0.00015,22.11281]
[1777674447384,26.22,78394.83,0.0,-0.78485,0.00015,22.11001]
[1777674449577,26.22,78394.71,0.0,-0.78487,0.00015,22.10894]
[1777674449678,26.22,78394.78,0.0,-0.78486,0.00015,22.10959]
[1777674451584,26.22,78395.48,0.0,-0.78475,0.00015,22.11598]
[1777674459469,26.22,78394.75,0.0,-0.78488,0.00015,22.10594]
[1777674464504,26.22,78394.93,0.0,-0.78485,0.00015,22.10784]
[1777674469539,26.22,78395.21,0.0,-0.7848,0.00015,22.11067]
[1777674473895,26.22,78394.11,0.0,-0.78496,0.00015,22.10089]
[1777674477583,26.22,78391.54,0.0,-0.78533,0.00015,22.07788]
[1777674478393,26.22,78390.96,0.0,-0.78542,0.00015,22.07269]
[1777674478577,26.22,78390.96,0.0,-0.78542,0.00015,22.07269]
[1777674478602,26.22,78390.65,0.0,-0.78546,0.00015,22.06997]
[1777674483637,26.22,78380.34,0.0,-0.78697,0.00015,21.97666]
[1777674484644,26.22,78376.5,0.0,-0.78753,0.00015,21.94168]
[1777674489679,26.22,78372.93,0.0,-0.78805,0.00015,21.90917]
[1777674490686,26.22,78368.04,0.0,-0.78877,0.00015,21.86457]
[1777674495721,26.22,78367.63,0.0,-0.78883,0.00015,21.86097]
[1777674498742,26.22,78362.14,0.0,-0.78963,0.00015,21.81056]
[1777674500256,26.22,78357.42,0.0,-0.79032,0.00015,21.76737]
[1777674500325,26.22,78357.42,0.0,-0.79032,0.00015,21.76737]
[1777674500574,26.22,78357.42,0.0,-0.79032,0.00015,21.76737]
[1777674500755,26.22,78356.21,0.0,-0.7905,0.00015,21.75596]
[1777674501763,26.22,78356.49,0.0,-0.79046,0.00015,21.75818]
[1777674502770,26.22,78355.41,0.0,-0.79063,0.00015,21.74796]
[1777674503777,26.22,78356.99,0.0,-0.7904,0.00015,21.76207]
[1777674504784,26.22,78363.54,0.0,-0.78945,0.00015,21.82173]
[1777674505792,26.22,78360.71,0.0,-0.78987,0.00015,21.79557]
[1777674506798,26.22,78360.17,0.0,-0.78995,0.00015,21.79036]
[1777674507817,26.22,78360.17,0.0,-0.78995,0.00015,21.79036]
[1777674507831,26.22,78360.17,0.0,-0.78995,0.00015,21.79036]
[1777674507909,26.21,78359.72,0.0,-0.79002,0.00015,21.78597]
[1777674511582,26.21,78360.05,0.0,-0.78999,0.00015,21.78802]
[1777674511833,26.21,78360.72,0.0,-0.78992,0.00015,21.79014]
[1777674514849,26.21,78360.69,0.0,-0.78994,0.00015,21.78927]
[1777674515079,26.21,78360.69,0.0,-0.78994,0.00015,21.78927]
[1777674514853,26.21,78360.73,0.0,-0.78994,0.00015,21.78933]
[1777674519564,26.21,78360.55,0.0,-0.78998,0.00015,21.78676]
[1777674519580,26.21,78360.55,0.0,-0.78998,0.00015,21.78676]
[1777674524926,26.21,78358.02,0.0,-0.79038,0.00015,21.76142]
[1777674528691,26.2,78356.92,0.0,-0.79056,0.00015,21.75043]
[1777674528731,26.2,78356.92,0.0,-0.79056,0.00015,21.75043]
[1777674528833,26.2,78356.92,0.0,-0.79056,0.00015,21.75043]
[1777674528954,26.2,78357.38,0.0,-0.79049,0.00015,21.75433]
[1777674533990,26.2,78354.94,0.0,-0.79087,0.00015,21.73042]
[1777674535939,26.2,78353.44,0.0,-0.7911,0.00015,21.71637]
[1777674536072,26.2,78353.44,0.0,-0.7911,0.00015,21.71637]
[1777674536078,26.2,78353.44,0.0,-0.7911,0.00015,21.71637]
[1777674536008,26.2,78353.79,0.0,-0.79105,0.00015,21.71929]
[1777674536330,26.2,78353.79,0.0,-0.79105,0.00015,21.71929]
[1777674540036,26.2,78348.53,0.0,-0.79183,0.00014,21.6699]
[1777674542340,26.2,78348.29,0.0,-0.79188,0.00014,21.6672]
[1777674542479,26.2,78348.29,0.0,-0.79188,0.00014,21.6672]
[1777674542578,26.2,78348.29,0.0,-0.79188,0.00014,21.6672]
[1777674543057,26.2,78348.15,0.0,-0.7919,0.00014,21.66566]
[1777674547085,26.19,78343.24,0.0,-0.79263,0.00014,21.61955]
[1777674549823,26.19,78342.07,0.0,-0.7928,0.00014,21.60839]
[1777674549897,26.19,78342.07,0.0,-0.7928,0.00014,21.60839]
[1777674550076,26.19,78342.07,0.0,-0.7928,0.00014,21.60839]
[1777674550107,26.19,78339.39,0.0,-0.79319,0.00014,21.58357]
[1777674551560,26.19,78338.07,0.0,-0.79339,0.00014,21.57128]
[1777674551590,26.19,78338.07,0.0,-0.79339,0.00014,21.57128]
[1777674557157,26.19,78338.49,0.0,-0.79335,0.00014,21.57357]
[1777674558452,26.19,78339.29,0.0,-0.79324,0.00014,21.58063]
[1777674558575,26.19,78339.29,0.0,-0.79324,0.00014,21.58063]
[1777674559077,26.19,78339.29,0.0,-0.79324,0.00014,21.58063]
[1777674559171,26.19,78339.71,0.0,-0.79318,0.00014,21.58428]
[1777674559330,26.19,78339.71,0.0,-0.79318,0.00014,21.58428]
[1777674565213,26.19,78340.08,0.0,-0.79315,0.00014,21.58643]
[1777674569141,26.19,78340.11,0.0,-0.79315,0.00014,21.58628]
[1777674569324,26.19,78340.07,0.0,-0.79316,0.00014,21.5857]
[1777674571264,26.18,78338.25,0.0,-0.79343,0.00014,21.56858]
[1777674571326,26.18,78338.25,0.0,-0.79343,0.00014,21.56858]
[1777674571365,26.18,78338.12,0.0,-0.79348,0.00014,21.56347]
[1777674577299,26.18,78337.7,0.0,-0.79356,0.00014,21.55836]
[1777674580278,26.18,78334.87,0.0,-0.79397,0.00014,21.53193]
[1777674580331,26.18,78334.87,0.0,-0.79397,0.00014,21.53193]
[1777674586362,26.18,78333.77,0.0,-0.79415,0.00014,21.52049]
[1777674591418,26.18,78338.03,0.0,-0.79355,0.00014,21.55864]
[1777674591582,26.18,78338.03,0.0,-0.79355,0.00014,21.55864]
[1777674591859,26.18,78338.03,0.0,-0.79355,0.00014,21.55864]
[1777674592079,26.18,78338.03,0.0,-0.79355,0.00014,21.55864]
[1777674592122,26.18,78338.75,0.0,-0.79346,0.00014,21.56487]
[1777674593411,26.18,78345.19,0.0,-0.79253,0.00014,21.62385]
[1777674594300,26.18,78345.19,0.0,-0.79253,0.00014,21.62385]
[1777674594329,26.18,78345.19,0.0,-0.79253,0.00014,21.62385]
[1777674599453,26.17,78346.34,0.0,-0.79239,0.00014,21.63272]
[1777674604488,26.17,78345.5,0.0,-0.79254,0.00014,21.62306]
[1777674606012,26.17,78345.5,0.0,-0.79254,0.00014,21.62306]
[1777674606090,26.17,78345.5,0.0,-0.79254,0.00014,21.62306]
[1777674606163,26.17,78345.62,0.0,-0.79253,0.00014,21.62384]
[1777674606466,26.17,78345.62,0.0,-0.79253,0.00014,21.62384]
[1777674606582,26.17,78345.62,0.0,-0.79253,0.00014,21.62384]
[1777674612544,26.17,78345.37,0.0,-0.7926,0.00014,21.61927]
[1777674617579,26.16,78347.52,0.0,-0.79232,0.00014,21.63746]
[1777674618916,26.16,78347.52,0.0,-0.79232,0.00014,21.63746]
[1777674619082,26.16,78347.52,0.0,-0.79232,0.00014,21.63746]
[1777674619220,26.16,78347.52,0.0,-0.79232,0.00014,21.63746]
[1777674619234,26.16,78347.59,0.0,-0.79231,0.00014,21.63777]
[1777674619336,26.16,78347.59,0.0,-0.79231,0.00014,21.63777]
[1777674624628,26.16,78348.18,0.0,-0.79226,0.00014,21.64123]
[1777674629827,26.16,78346.22,0.0,-0.79257,0.00014,21.62194]
[1777674630082,26.16,78346.22,0.0,-0.79257,0.00014,21.62194]
[1777674630134,26.16,78346.22,0.0,-0.79257,0.00014,21.62194]
[1777674630173,26.16,78346.22,0.0,-0.79257,0.00014,21.62165]
[1777674630339,26.16,78346.22,0.0,-0.79257,0.00014,21.62165]
[1777674635330,26.15,78346.25,0.0,-0.7926,0.00014,21.61732]
[1777674635600,26.15,78346.25,0.0,-0.7926,0.00014,21.61732]
[1777674637604,26.15,78345.9,0.0,-0.79267,0.00014,21.61297]
[1777674637836,26.15,78345.9,0.0,-0.79267,0.00014,21.61297]
[1777674637888,26.15,78345.57,0.0,-0.79273,0.00014,21.60966]
[1777674641392,26.15,78345.46,0.0,-0.79275,0.00014,21.60785]
[1777674641583,26.15,78345.46,0.0,-0.79275,0.00014,21.60785]
[1777674646782,26.15,78345.87,0.0,-0.79272,0.00014,21.61007]
[1777674651818,26.15,78348.07,0.0,-0.79242,0.00014,21.629]
[1777674653821,26.14,78348.31,0.0,-0.79239,0.00014,21.63092]
[1777674654080,26.14,78348.31,0.0,-0.79239,0.00014,21.63092]
[1777674654090,26.14,78348.73,0.0,-0.79234,0.00014,21.63449]
[1777674654493,26.14,78348.73,0.0,-0.79234,0.00014,21.63449]
[1777674654580,26.14,78348.73,0.0,-0.79234,0.00014,21.63449]
[1777674657900,26.14,78351.29,0.0,-0.79198,0.00015,21.65713]
[1777674658076,26.14,78351.29,0.0,-0.79198,0.00015,21.65713]
[1777674660395,26.14,78354.24,0.0,-0.79157,0.00015,21.68321]
[1777674660588,26.14,78354.24,0.0,-0.79157,0.00015,21.68321]
[1777674660656,26.14,78354.24,0.0,-0.79157,0.00015,21.68321]
[1777674660839,26.14,78354.24,0.0,-0.79157,0.00015,21.68321]
[1777674660881,26.14,78352.21,0.0,-0.79187,0.00015,21.66419]
[1777674665760,26.14,78354.85,0.0,-0.79151,0.00015,21.68703]
[1777674665843,26.14,78354.85,0.0,-0.79151,0.00015,21.68703]
[1777674669503,26.14,78357.82,0.0,-0.7911,0.00015,21.71291]
[1777674669591,26.14,78357.82,0.0,-0.7911,0.00015,21.71291]
[1777674669945,26.13,78358.12,0.0,-0.79106,0.00015,21.71541]
[1777674670466,26.13,78358.12,0.0,-0.79106,0.00015,21.71541]
[1777674670579,26.13,78358.12,0.0,-0.79106,0.00015,21.71541]
[1777674675987,26.13,78358.63,0.0,-0.79102,0.00015,21.71819]
[1777674678151,26.13,78358.96,0.0,-0.79098,0.00015,21.72079]
[1777674678181,26.13,78363.36,0.0,-0.79034,0.00015,21.76076]
[1777674678329,26.13,78363.36,0.0,-0.79034,0.00015,21.76076]
[1777674679007,26.13,78364.43,0.0,-0.79019,0.00015,21.77011]
[1777674679855,26.13,78364.43,0.0,-0.79019,0.00015,21.77011]
[1777674680080,26.13,78364.43,0.0,-0.79019,0.00015,21.77011]
[1777674681023,26.13,78355.33,0.0,-0.79153,0.00015,21.68587]
[1777674682030,26.13,78346.76,0.0,-0.79278,0.00014,21.60661]
[1777674683190,26.13,78346.76,0.0,-0.79278,0.00014,21.60661]
[1777674683240,26.13,78347.15,0.0,-0.79273,0.00014,21.60987]
[1777674683327,26.13,78347.15,0.0,-0.79273,0.00014,21.60987]
[1777674684044,26.13,78346.93,0.0,-0.79277,0.00014,21.60751]
[1777674684425,26.13,78346.93,0.0,-0.79277,0.00014,21.60751]
[1777674684581,26.13,78346.93,0.0,-0.79277,0.00014,21.60751]
[1777674690088,26.12,78343.13,0.0,-0.79335,0.00014,21.5705]
[1777674693689,26.12,78340.38,0.0,-0.79378,0.00014,21.54062]
[1777674693833,26.12,78340.38,0.0,-0.79378,0.00014,21.54062]
[1777674694115,26.12,78340.53,0.0,-0.79377,0.00014,21.54174]
[1777674695289,26.12,78340.53,0.0,-0.79377,0.00014,21.54174]
[1777674695329,26.12,78340.53,0.0,-0.79377,0.00014,21.54174]
[1777674701165,26.12,78339.28,0.0,-0.79397,0.00014,21.52859]
[1777674702221,26.12,78339.28,0.0,-0.79397,0.00014,21.52859]
[1777674702323,26.12,78339.28,0.0,-0.79397,0.00014,21.52859]
[1777674702318,26.12,78339.43,0.0,-0.79396,0.00014,21.52977]
[1777674703231,26.12,78339.43,0.0,-0.79396,0.00014,21.52977]
[1777674703332,26.12,78339.43,0.0,-0.79396,0.00014,21.52977]
[1777674703332,26.12,78338.54,0.0,-0.79409,0.00014,21.52137]
[1777674707889,26.12,78339.0,0.0,-0.79403,0.00014,21.52491]
[1777674708074,26.12,78339.0,0.0,-0.79403,0.00014,21.52491]
[1777674708214,26.12,78338.87,0.0,-0.79405,0.00014,21.52355]
[1777674709265,26.12,78338.87,0.0,-0.79405,0.00014,21.52355]
[1777674709328,26.12,78338.87,0.0,-0.79405,0.00014,21.52355]
[1777674710228,26.11,78334.89,0.0,-0.79464,0.00014,21.48634]
[1777674711032,26.11,78334.89,0.0,-0.79464,0.00014,21.48634]
[1777674711081,26.11,78334.89,0.0,-0.79464,0.00014,21.48634]
[1777674713804,26.11,78333.38,0.0,-0.79487,0.00014,21.47163]
[1777674713830,26.11,78333.38,0.0,-0.79487,0.00014,21.47163]
[1777674719292,26.11,78332.42,0.0,-0.79503,0.00014,21.46138]
[1777674723101,26.11,78335.09,0.0,-0.79465,0.00014,21.48539]
[1777674723329,26.11,78335.09,0.0,-0.79465,0.00014,21.48539]
[1777674723319,26.11,78335.0,0.0,-0.79467,0.00014,21.48433]
[1777674724327,26.11,78334.46,0.0,-0.79475,0.00014,21.47911]
[1777674725500,26.11,78334.46,0.0,-0.79475,0.00014,21.47911]
[1777674725582,26.11,78334.46,0.0,-0.79475,0.00014,21.47911]
[1777674727764,26.11,78334.42,0.0,-0.79477,0.00014,21.47808]
[1777674727828,26.11,78334.42,0.0,-0.79477,0.00014,21.47808]
[1777674732085,26.11,78330.1,0.0,-0.7954,0.00014,21.43757]
[1777674732330,26.11,78330.1,0.0,-0.7954,0.00014,21.43757]
[1777674733006,26.11,78330.05,0.0,-0.79541,0.00014,21.43678]
[1777674733076,26.11,78330.05,0.0,-0.79541,0.00014,21.43678]
[1777674733107,26.11,78330.06,0.0,-0.79541,0.00014,21.43671]
[1777674734286,26.11,78330.06,0.0,-0.79541,0.00014,21.43671]
[1777674734330,26.11,78330.06,0.0,-0.79541,0.00014,21.43671]
[1777674733391,26.11,78338.53,0.0,-0.79419,0.00014,21.51496]
[1777674734398,26.11,78340.46,0.0,-0.79391,0.00014,21.53257]
[1777674736614,26.11,78341.62,0.0,-0.79375,0.00014,21.54303]
[1777674736834,26.11,78341.62,0.0,-0.79375,0.00014,21.54303]
[1777674740830,26.1,78343.26,0.0,-0.79352,0.00014,21.55769]
[1777674741074,26.1,78343.26,0.0,-0.79352,0.00014,21.55769]
[1777674741115,26.1,78343.26,0.0,-0.79353,0.00014,21.55745]
[1777674742353,26.1,78343.26,0.0,-0.79353,0.00014,21.55745]
[1777674742579,26.1,78343.22,0.0,-0.79353,0.00014,21.55708]
[1777674748498,26.1,78343.99,0.0,-0.79344,0.00014,21.56317]
[1777674753453,26.1,78344.57,0.0,-0.79339,0.00014,21.56413]
[1777674753587,26.1,78344.57,0.0,-0.79339,0.00014,21.56413]
[1777674759575,26.1,78344.23,0.0,-0.79346,0.00014,21.55972]
[1777674761356,26.1,78344.23,0.0,-0.79346,0.00014,21.55972]
[1777674761577,26.1,78344.23,0.0,-0.79346,0.00014,21.55933]
[1777674761639,26.1,78344.16,0.0,-0.79348,0.00014,21.55849]
[1777674767631,26.1,78343.9,0.0,-0.79353,0.00014,21.55509]
[1777674773580,26.09,78343.91,0.0,-0.79354,0.00014,21.55426]
[1777674773833,26.09,78343.91,0.0,-0.79354,0.00014,21.55426]
[1777674773872,26.09,78343.91,0.0,-0.79354,0.00014,21.55426]
[1777674774074,26.09,78343.91,0.0,-0.79354,0.00014,21.55426]
[1777674774175,26.09,78343.91,0.0,-0.79356,0.00014,21.55356]
[1777674782050,26.09,78343.87,0.0,-0.79356,0.00014,21.55296]
[1777674783743,26.09,78342.89,0.0,-0.79374,0.00014,21.54186]
[1777674788764,26.09,78343.29,0.0,-0.79369,0.00014,21.54493]
[1777674788837,26.09,78343.29,0.0,-0.79369,0.00014,21.54493]
[1777674794820,26.08,78342.33,0.0,-0.79386,0.00014,21.53437]
[1777674799581,26.08,78344.19,0.0,-0.7936,0.00014,21.55069]
[1777674799760,26.08,78344.19,0.0,-0.7936,0.00014,21.55069]
[1777674799830,26.08,78344.19,0.0,-0.7936,0.00014,21.55069]
[1777674799855,26.08,78344.23,0.0,-0.79361,0.00014,21.55048]
[1777674801869,26.08,78339.1,0.0,-0.79436,0.00014,21.50252]
[1777674803882,26.08,78332.88,0.0,-0.79526,0.00014,21.44448]
[1777674805236,26.08,78332.88,0.0,-0.79526,0.00014,21.44448]
[1777674805330,26.08,78332.88,0.0,-0.79526,0.00014,21.44448]
[1777674805897,26.08,78325.92,0.0,-0.79627,0.00014,21.37952]
[1777674808272,26.08,78325.76,0.0,-0.7963,0.00014,21.37777]
[1777674808327,26.08,78325.76,0.0,-0.7963,0.00014,21.37777]
[1777674808373,26.08,78326.17,0.0,-0.79625,0.00014,21.38129]
[1777674809775,26.08,78328.47,0.0,-0.79592,0.00014,21.40232]
[1777674809830,26.08,78328.47,0.0,-0.79592,0.00014,21.40232]
[1777674814960,26.08,78327.2,0.0,-0.79615,0.00014,21.38515]
[1777674815760,26.08,78327.2,0.0,-0.79615,0.00014,21.38515]
[1777674815837,26.08,78327.2,0.0,-0.79615,0.00014,21.38515]
[1777674817965,26.07,78327.94,0.0,-0.79606,0.00014,21.39147]
[1777674818074,26.07,78327.94,0.0,-0.79606,0.00014,21.39147]
[1777674818176,26.07,78327.82,0.0,-0.79608,0.00014,21.39009]
[1777674824023,26.07,78327.75,0.0,-0.79611,0.00014,21.38792]
[1777674826208,26.07,78327.75,0.0,-0.79611,0.00014,21.38792]
[1777674826329,26.07,78327.75,0.0,-0.79611,0.00014,21.38792]
[1777674832079,26.07,78318.35,0.0,-0.79749,0.00014,21.2989]
[1777674833384,26.07,78318.35,0.0,-0.79749,0.00014,21.2989]
[1777674833584,26.07,78317.49,0.0,-0.79762,0.00014,21.29079]
[1777674835674,26.07,78320.49,0.0,-0.79719,0.00014,21.31835]
[1777674835826,26.07,78320.49,0.0,-0.79719,0.00014,21.31835]
[1777674836107,26.07,78320.67,0.0,-0.79717,0.00014,21.31985]
[1777674840135,26.07,78315.47,0.0,-0.79792,0.00014,21.27086]
[1777674843355,26.07,78315.69,0.0,-0.7979,0.00014,21.27241]
[1777674843582,26.06,78315.3,0.0,-0.79796,0.00014,21.26854]
[1777674849198,26.06,78315.59,0.0,-0.79794,0.00014,21.2698]
[1777674851186,26.06,78316.34,0.0,-0.79784,0.00014,21.27653]
[1777674851329,26.06,78316.34,0.0,-0.79784,0.00014,21.27653]
[1777674852239,26.06,78316.25,0.0,-0.79785,0.00014,21.27545]
[1777674852326,26.06,78316.25,0.0,-0.79785,0.00014,21.27545]
[1777674852341,26.06,78316.09,0.0,-0.79788,0.00014,21.27373]
[1777674854233,26.06,78321.22,0.0,-0.79715,0.00014,21.32087]
[1777674858476,26.06,78324.27,0.0,-0.79673,0.00014,21.34862]
[1777674858585,26.06,78324.41,0.0,-0.79671,0.00014,21.34972]
[1777674864304,26.06,78324.41,0.0,-0.79673,0.00014,21.34857]
[1777674869339,26.06,78325.84,0.0,-0.79654,0.00014,21.36079]
[1777674874374,26.05,78325.53,0.0,-0.79662,0.00014,21.3532]
[1777674879409,26.05,78323.3,0.0,-0.79696,0.00014,21.33152]
[1777674884187,26.05,78323.37,0.0,-0.79696,0.00014,21.33146]
[1777674884327,26.05,78323.37,0.0,-0.79696,0.00014,21.33146]
[1777674887530,26.05,78323.22,0.0,-0.79699,0.00014,21.32952]
[1777674887578,26.05,78323.22,0.0,-0.79699,0.00014,21.32952]
[1777674888472,26.05,78323.2,0.0,-0.797,0.00014,21.32897]
[1777674891493,26.05,78312.22,0.0,-0.79858,0.00014,21.22626]
[1777674893507,26.05,78306.34,0.0,-0.79943,0.00014,21.17115]
[1777674894898,26.05,78305.36,0.0,-0.79957,0.00014,21.16187]
[1777674895096,26.05,78305.36,0.0,-0.79957,0.00014,21.16187]
[1777674895520,26.05,78299.5,0.0,-0.80041,0.00014,21.10714]
[1777674898542,26.05,78294.96,0.0,-0.80106,0.00014,21.06435]
[1777674899549,26.05,78289.71,0.0,-0.80181,0.00014,21.01522]
[1777674904776,26.04,78285.11,0.0,-0.80246,0.00014,20.97187]
[1777674904833,26.04,78285.11,0.0,-0.80246,0.00014,20.97187]
[1777674908891,26.04,78282.13,0.0,-0.8029,0.00014,20.94335]
[1777674909079,26.04,78282.13,0.0,-0.8029,0.00014,20.94335]
[1777674913650,26.04,78272.05,0.0,-0.80435,0.00014,20.84701]
[1777674915162,26.04,78272.05,0.0,-0.80435,0.00014,20.84701]
[1777674915329,26.04,78272.05,0.0,-0.80435,0.00014,20.84701]
[1777674920701,26.04,78267.21,0.0,-0.80508,0.00014,20.79858]
[1777674922369,26.04,78267.21,0.0,-0.80508,0.00014,20.79858]
[1777674922580,26.03,78265.52,0.0,-0.80532,0.00014,20.78193]
[1777674926771,26.03,78260.58,0.0,-0.80603,0.00014,20.73449]
[1777674926799,26.03,78260.58,0.0,-0.80603,0.00014,20.73449]
[1777674930455,26.03,78257.82,0.0,-0.80643,0.00014,20.70769]
[1777674930554,26.03,78257.66,0.0,-0.80646,0.00014,20.70565]
[1777674930576,26.03,78257.66,0.0,-0.80646,0.00014,20.70565]
[1777674933014,26.03,78261.15,0.0,-0.80601,0.00014,20.73438]
[1777674933081,26.03,78261.15,0.0,-0.80601,0.00014,20.73438]
[1777674937992,26.03,78265.12,0.0,-0.80547,0.00014,20.77018]
[1777674938083,26.03,78265.12,0.0,-0.80547,0.00014,20.77018]
[1777674938093,26.03,78264.82,0.0,-0.80552,0.00014,20.7667]
[1777674943864,26.02,78262.37,0.0,-0.8059,0.00014,20.74182]
[1777674949906,26.02,78262.51,0.0,-0.8059,0.00014,20.74137]
[1777674953442,26.02,78262.31,0.0,-0.80594,0.00014,20.73892]
[1777674953581,26.02,78262.31,0.0,-0.80594,0.00014,20.73892]
[1777674960983,26.01,78260.42,0.0,-0.80624,0.00014,20.71874]
[1777674961706,26.01,78260.42,0.0,-0.80624,0.00014,20.71874]
[1777674961833,26.01,78260.42,0.0,-0.80624,0.00014,20.71874]
[1777674963817,26.01,78260.94,0.0,-0.80618,0.00014,20.72311]
[1777674963835,26.01,78260.94,0.0,-0.80618,0.00014,20.72311]
[1777674964004,26.01,78263.17,0.0,-0.80587,0.00014,20.74378]
[1777674967197,26.01,78266.87,0.0,-0.80536,0.00014,20.77791]
[1777674967327,26.01,78266.87,0.0,-0.80536,0.00014,20.77791]
[1777674972186,26.01,78271.24,0.0,-0.80477,0.00014,20.8171]
[1777674972326,26.01,78271.24,0.0,-0.80477,0.00014,20.8171]
[1777674975366,26.01,78272.11,0.0,-0.80467,0.00014,20.82409]
[1777674975578,26.01,78272.11,0.0,-0.80467,0.00014,20.82409]
[1777674975373,26.01,78272.0,0.0,-0.80469,0.00014,20.82267]
[1777674983137,26.0,78272.07,0.0,-0.80473,0.00014,20.82]
[1777674987892,26.0,78269.19,0.0,-0.80516,0.00014,20.79119]
[1777674988081,26.0,78269.19,0.0,-0.80516,0.00014,20.79119]
[1777674993207,25.99,78271.46,0.0,-0.80491,0.00014,20.80613]
[1777674996564,25.99,78269.39,0.0,-0.80521,0.00014,20.78585]
[1777674996578,25.99,78269.39,0.0,-0.80521,0.00014,20.78585]
[1777675000138,25.99,78265.56,0.0,-0.80578,0.00014,20.74838]
[1777675000331,25.99,78265.56,0.0,-0.80578,0.00014,20.74838]
[1777675000433,25.99,78267.9,0.0,-0.80545,0.00014,20.77001]
[1777675005759,25.99,78267.52,0.0,-0.80553,0.00014,20.76464]
[1777675005829,25.99,78267.52,0.0,-0.80553,0.00014,20.76464]
[1777675012341,25.98,78267.52,0.0,-0.80557,0.00014,20.76227]
[1777675015804,25.98,78267.41,0.0,-0.8056,0.00014,20.7606]
[1777675015824,25.98,78267.41,0.0,-0.8056,0.00014,20.7606]
[1777675018041,25.98,78266.55,0.0,-0.80573,0.00014,20.75158]
[1777675018083,25.98,78266.55,0.0,-0.80573,0.00014,20.75158]
[1777675018383,25.98,78266.9,0.0,-0.80569,0.00014,20.75457]
[1777675022812,25.98,78264.83,0.0,-0.80599,0.00014,20.73395]
[1777675022827,25.98,78264.83,0.0,-0.80599,0.00014,20.73395]
[1777675028455,25.98,78261.52,0.0,-0.80648,0.00014,20.70134]
[1777675032666,25.97,78260.59,0.0,-0.80662,0.00014,20.69193]
[1777675032829,25.97,78260.59,0.0,-0.80662,0.00014,20.69193]
[1777675032931,25.97,78260.59,0.0,-0.80662,0.00014,20.69172]
[1777675038524,25.97,78260.01,0.0,-0.80673,0.00014,20.685]
[1777675044567,25.97,78260.76,0.0,-0.80664,0.00014,20.69079]
[1777675049602,25.97,78260.05,0.0,-0.80675,0.00014,20.68307]
[1777675054637,25.97,78260.04,0.0,-0.8068,0.00014,20.6782]
[1777675059672,25.97,78260.0,0.0,-0.80682,0.00014,20.67683]
[1777675064706,25.96,78258.15,0.0,-0.80709,0.00014,20.6585]
[1777675070750,25.96,78258.87,0.0,-0.80701,0.00014,20.66422]
[1777675074782,25.96,78252.59,0.0,-0.80789,0.00014,20.60437]
[1777675080825,25.96,78254.74,0.0,-0.80761,0.00014,20.62383]
[1777675085860,25.96,78254.19,0.0,-0.80769,0.00014,20.61797]
[1777675090901,25.96,78252.42,0.0,-0.80795,0.00014,20.60066]
[1777675095937,25.96,78251.94,0.0,-0.80803,0.00014,20.59561]
[1777675101980,25.96,78250.39,0.0,-0.80825,0.00014,20.58047]
[1777675107015,25.96,78250.37,0.0,-0.80826,0.00014,20.5799]
[1777675114064,25.95,78250.58,0.0,-0.80827,0.00014,20.57737]
[1777675119099,25.95,78247.24,0.0,-0.80874,0.00014,20.54556]
[1777675124133,25.95,78246.92,0.0,-0.80878,0.00014,20.54232]
[1777675129169,25.95,78246.65,0.0,-0.80882,0.00014,20.53955]
[1777675134204,25.95,78245.56,0.0,-0.80898,0.00014,20.52902]
[1777675139238,25.95,78250.48,0.0,-0.8083,0.00014,20.57492]
[1777675144274,25.95,78251.62,0.0,-0.80816,0.00014,20.58488]
[1777675149309,25.95,78252.54,0.0,-0.80804,0.00014,20.59289]
[1777675154344,25.95,78252.99,0.0,-0.80799,0.00014,20.59637]
[1777675161393,25.95,78253.13,0.0,-0.80798,0.00014,20.59656]
[1777675167435,25.94,78252.86,0.0,-0.80804,0.00014,20.59307]
[1777675172470,25.94,78249.66,0.0,-0.80852,0.00014,20.55844]
[1777675178512,25.94,78252.11,0.0,-0.80819,0.00014,20.58077]
[1777675184555,25.94,78250.2,0.0,-0.80847,0.00014,20.56168]
[1777675189590,25.94,78249.47,0.0,-0.80858,0.00014,20.55406]
[1777675194625,25.94,78249.44,0.0,-0.8086,0.00014,20.55304]
[1777675201674,25.94,78249.44,0.0,-0.80861,0.00014,20.55201]
[1777675206708,25.94,78249.4,0.0,-0.80863,0.00014,20.5509]
[1777675211744,25.93,78249.46,0.0,-0.80863,0.00014,20.55072]
[1777675216779,25.93,78250.65,0.0,-0.80848,0.00014,20.56125]
[1777675221814,25.93,78250.7,0.0,-0.80848,0.00014,20.56091]
[1777675226849,25.93,78251.88,0.0,-0.80833,0.00014,20.57122]
[1777675228863,25.93,78258.96,0.0,-0.80735,0.00014,20.63766]
[1777675233898,25.93,78260.42,0.0,-0.80719,0.00014,20.64653]
[1777675239784,25.93,78259.02,0.0,-0.80739,0.00014,20.63248]
[1777675244976,25.92,78257.23,0.0,-0.80767,0.00014,20.61414]
[1777675250011,25.92,78253.6,0.0,-0.80819,0.00014,20.57896]
[1777675255048,25.92,78253.02,0.0,-0.80828,0.00014,20.57262]
[1777675262097,25.92,78253.08,0.0,-0.80829,0.00014,20.57201]
[1777675267131,25.92,78249.67,0.0,-0.80878,0.00014,20.53909]
[1777675272167,25.92,78247.99,0.0,-0.80902,0.00014,20.52267]
[1777675275188,25.92,78233.03,0.0,-0.8111,0.00014,20.38094]
[1777675277201,25.92,78232.41,0.0,-0.81119,0.00014,20.37516]
[1777675282236,25.92,78229.48,0.0,-0.8116,0.00014,20.34685]
[1777675287272,25.92,78229.19,0.0,-0.81165,0.00014,20.3439]
[1777675292309,25.92,78228.44,0.0,-0.81177,0.00014,20.33321]
[1777675297343,25.92,78228.26,0.0,-0.81179,0.00014,20.33184]
[1777675303385,25.92,78228.22,0.0,-0.81179,0.00014,20.33196]
[1777675308420,25.92,78230.46,0.0,-0.81148,0.00014,20.3535]
[1777675314462,25.92,78229.86,0.0,-0.81155,0.00014,20.34816]
[1777675319497,25.92,78222.76,0.0,-0.81253,0.00014,20.2809]
[1777675324532,25.92,78221.53,0.0,-0.8127,0.00014,20.26924]
[1777675329567,25.92,78222.02,0.0,-0.81264,0.00014,20.27385]
[1777675334602,25.92,78220.35,0.0,-0.81287,0.00014,20.25794]
[1777675340643,25.92,78220.27,0.0,-0.81289,0.00014,20.25666]
[1777675345679,25.92,78220.38,0.0,-0.81288,0.00014,20.25684]
[1777675346686,25.92,78225.68,0.0,-0.81215,0.00014,20.30702]
[1777675350714,25.92,78230.64,0.0,-0.81148,0.00014,20.35354]
[1777675355748,25.91,78232.72,0.0,-0.81122,0.00014,20.36873]
[1777675360786,25.91,78234.51,0.0,-0.81099,0.00014,20.38502]
[1777675365821,25.91,78234.51,0.0,-0.81099,0.00014,20.38482]
[1777675370856,25.91,78235.47,0.0,-0.81086,0.00014,20.3937]
[1777675376898,25.91,78234.8,0.0,-0.81095,0.00014,20.38715]
[1777675381934,25.91,78232.67,0.0,-0.81125,0.00014,20.36688]
[1777675386968,25.91,78233.29,0.0,-0.81117,0.00014,20.37278]
[1777675392176,25.91,78232.34,0.0,-0.8113,0.00014,20.36379]
[1777675399052,25.91,78230.48,0.0,-0.81155,0.00014,20.34627]
[1777675404089,25.91,78229.47,0.0,-0.81169,0.00014,20.33692]
[1777675409124,25.91,78230.53,0.0,-0.81154,0.00014,20.34713]
[1777675414159,25.91,78229.98,0.0,-0.81164,0.00014,20.33837]
[1777675419194,25.91,78230.18,0.0,-0.81161,0.00014,20.34056]
[1777675424229,25.91,78229.94,0.0,-0.81164,0.00014,20.3385]
[1777675429264,25.91,78229.93,0.0,-0.81163,0.00014,20.33863]
[1777675434299,25.91,78228.99,0.0,-0.81176,0.00014,20.32997]
[1777675439334,25.91,78229.99,0.0,-0.81162,0.00014,20.3397]
[1777675444369,25.92,78232.66,0.0,-0.81125,0.00014,20.36511]
[1777675449404,25.92,78234.33,0.0,-0.81102,0.00014,20.38093]
[1777675454439,25.92,78235.05,0.0,-0.81092,0.00014,20.3877]
[1777675459474,25.92,78233.86,0.0,-0.81108,0.00014,20.37635]
[1777675465516,25.91,78234.93,0.0,-0.81093,0.00014,20.38644]
[1777675471558,25.91,78234.75,0.0,-0.81099,0.00014,20.38089]
[1777675476593,25.91,78233.35,0.0,-0.81118,0.00014,20.3677]
[1777675481629,25.92,78233.12,0.0,-0.81121,0.00014,20.36563]
[1777675486665,25.91,78233.94,0.0,-0.8111,0.00014,20.37322]
[1777675490693,25.91,78224.47,0.0,-0.81241,0.00014,20.28312]
[1777675494721,25.91,78251.61,0.0,-0.80865,0.00014,20.53987]
[1777675495728,25.91,78263.37,0.0,-0.807,0.00014,20.65088]
[1777675496735,25.91,78264.34,0.0,-0.80687,0.00014,20.65969]
[1777675497994,25.91,78264.34,0.0,-0.80687,0.00014,20.65969]
[1777675500763,25.91,78255.78,0.0,-0.80808,0.00014,20.57828]
[1777675501771,25.91,78250.04,0.0,-0.80888,0.00014,20.52384]
[1777675504089,25.91,78246.51,0.0,-0.80938,0.00014,20.49031]
[1777675506806,25.91,78237.89,0.0,-0.81058,0.00014,20.40846]
[1777675511841,25.91,78237.93,0.0,-0.81058,0.00014,20.40869]
[1777675515261,25.91,78237.83,0.0,-0.81059,0.00014,20.40766]
[1777675515325,25.91,78237.83,0.0,-0.81059,0.00014,20.40766]
[1777675515870,25.91,78237.93,0.0,-0.81058,0.00014,20.40859]
[1777675520913,25.91,78237.92,0.0,-0.81058,0.00014,20.40838]
[1777675526955,25.91,78238.56,0.0,-0.8105,0.00014,20.41428]
[1777675531990,25.91,78238.46,0.0,-0.81054,0.00014,20.40951]
[1777675538033,25.91,78234.6,0.0,-0.81107,0.00014,20.37314]
[1777675542061,25.91,78229.31,0.0,-0.8118,0.00014,20.32322]
[1777675550116,25.91,78231.67,0.0,-0.81146,0.00014,20.34623]
[1777675555152,25.91,78231.76,0.0,-0.81145,0.00014,20.34744]
[1777675560187,25.91,78232.87,0.0,-0.81129,0.00014,20.35829]
[1777675565222,25.91,78228.22,0.0,-0.81193,0.00014,20.31457]
[1777675570259,25.91,78227.18,0.0,-0.81206,0.00014,20.30533]
[1777675575294,25.92,78225.27,0.0,-0.81232,0.00014,20.28782]
[1777675580329,25.91,78224.51,0.0,-0.81243,0.00014,20.27987]
[1777675585363,25.91,78228.29,0.0,-0.81193,0.00014,20.31464]
[1777675590398,25.91,78227.67,0.0,-0.81203,0.00014,20.30758]
[1777675595434,25.91,78227.23,0.0,-0.81213,0.00014,20.29848]
[1777675600469,25.91,78226.38,0.0,-0.81227,0.00014,20.28932]
[1777675605504,25.91,78226.46,0.0,-0.81227,0.00014,20.28879]
[1777675606511,25.9,78220.06,0.0,-0.81316,0.00014,20.22791]
[1777675611546,25.9,78216.89,0.0,-0.81361,0.00014,20.19708]
[1777675616581,25.9,78217.1,0.0,-0.81359,0.00014,20.19822]
[1777675619508,25.9,78217.52,0.0,-0.81354,0.00014,20.20185]
[1777675619576,25.9,78217.52,0.0,-0.81354,0.00014,20.20185]
[1777675624637,25.9,78217.93,0.0,-0.8135,0.00014,20.20456]
[1777675625561,25.9,78217.93,0.0,-0.8135,0.00014,20.20456]
[1777675625578,25.9,78217.93,0.0,-0.8135,0.00014,20.20456]
[1777675625867,25.9,78218.1,0.0,-0.81348,0.00014,20.20598]
[1777675631685,25.9,78218.14,0.0,-0.81349,0.00014,20.20516]
[1777675637730,25.9,78218.07,0.0,-0.81352,0.00014,20.20326]
[1777675642089,25.89,78217.57,0.0,-0.8136,0.00014,20.1979]
[1777675644247,25.89,78217.87,0.0,-0.81356,0.00014,20.20054]
[1777675644329,25.89,78217.86,0.0,-0.81357,0.00014,20.20003]
[1777675644779,25.89,78217.75,0.0,-0.81359,0.00014,20.19878]
[1777675650123,25.89,78216.64,0.0,-0.81375,0.00014,20.18765]
[1777675650338,25.89,78216.64,0.0,-0.81375,0.00014,20.18726]
[1777675655856,25.89,78216.57,0.0,-0.8138,0.00014,20.18167]
[1777675657585,25.89,78216.63,0.0,-0.8138,0.00014,20.18205]
[1777675657834,25.89,78216.63,0.0,-0.8138,0.00014,20.18205]
[1777675659378,25.89,78217.15,0.0,-0.81373,0.00014,20.18659]
[1777675659582,25.89,78217.15,0.0,-0.81373,0.00014,20.18659]
[1777675659666,25.89,78217.15,0.0,-0.81374,0.00014,20.18639]
[1777675664919,25.89,78216.97,0.0,-0.81378,0.00014,20.1837]
[1777675665538,25.89,78216.97,0.0,-0.81378,0.00014,20.1837]
[1777675665578,25.89,78216.97,0.0,-0.81378,0.00014,20.1837]
[1777675670962,25.89,78218.61,0.0,-0.81357,0.00014,20.1981]
[1777675675997,25.88,78216.49,0.0,-0.81388,0.00014,20.17688]
[1777675678011,25.88,78209.47,0.0,-0.81484,0.00014,20.10983]
[1777675679134,25.88,78209.47,0.0,-0.81484,0.00014,20.10983]
[1777675679335,25.88,78209.47,0.0,-0.81484,0.00014,20.10983]
[1777675680531,25.88,78208.64,0.0,-0.81496,0.00014,20.10165]
[1777675680576,25.88,78208.64,0.0,-0.81496,0.00014,20.10165]
[1777675680632,25.88,78208.64,0.0,-0.81496,0.00014,20.1015]
[1777675686069,25.88,78207.91,0.0,-0.81508,0.00014,20.09359]
[1777675687292,25.88,78207.91,0.0,-0.81508,0.00014,20.09359]
[1777675687347,25.88,78207.91,0.0,-0.81508,0.00014,20.09359]
[1777675696145,25.88,78207.61,0.0,-0.81515,0.00014,20.0888]
[1777675696333,25.88,78207.61,0.0,-0.81515,0.00014,20.0888]
[1777675697292,25.88,78207.61,0.0,-0.81515,0.00014,20.08859]
[1777675697331,25.88,78207.61,0.0,-0.81515,0.00014,20.08859]
[1777675697315,25.88,78207.61,0.0,-0.81516,0.00014,20.08837]
[1777675703189,25.88,78207.74,0.0,-0.81516,0.00014,20.08814]
[1777675709230,25.87,78203.64,0.0,-0.81575,0.00014,20.0472]
[1777675713286,25.87,78200.77,0.0,-0.81618,0.00014,20.0149]
[1777675713327,25.87,78200.77,0.0,-0.81618,0.00014,20.0149]
[1777675722322,25.86,78200.69,0.0,-0.81626,0.00014,20.01006]
[1777675728364,25.86,78201.04,0.0,-0.81624,0.00014,20.01087]
[1777675733400,25.86,78200.94,0.0,-0.81629,0.00014,20.00779]
[1777675738435,25.85,78201.14,0.0,-0.81629,0.00014,20.00756]
[1777675743725,25.85,78200.9,0.0,-0.81635,0.00014,20.00355]
[1777675743832,25.85,78200.9,0.0,-0.81635,0.00014,20.00355]
[1777675745484,25.85,78192.9,0.0,-0.81746,0.00014,19.92606]
[1777675746491,25.85,78187.58,0.0,-0.81819,0.00014,19.87501]
[1777675750519,25.85,78183.16,0.0,-0.81881,0.00014,19.83133]
[1777675753540,25.84,78176.93,0.0,-0.81967,0.00014,19.77085]
[1777675755554,25.84,78171.52,0.0,-0.82041,0.00013,19.71865]
[1777675757568,25.84,78164.91,0.0,-0.8213,0.00013,19.65513]
[1777675759582,25.84,78159.37,0.0,-0.82205,0.00013,19.60198]
[1777675760589,25.84,78152.55,0.0,-0.82296,0.00013,19.53671]
[1777675762603,25.84,78150.49,0.0,-0.82324,0.00013,19.51701]
[1777675765624,25.84,78145.4,0.0,-0.82392,0.00013,19.46772]
[1777675768645,25.84,78140.06,0.0,-0.82465,0.00013,19.41569]
[1777675769652,25.84,78134.44,0.0,-0.82539,0.00013,19.36167]
[1777675773681,25.84,78132.71,0.0,-0.82566,0.00013,19.34059]
[1777675777709,25.84,78140.59,0.0,-0.82462,0.00013,19.41565]
[1777675779723,25.84,78148.02,0.0,-0.82363,0.00013,19.48663]
[1777675781365,25.84,78148.02,0.0,-0.82363,0.00013,19.48663]
[1777675781579,25.84,78149.82,0.0,-0.82339,0.00013,19.50373]
[1777675782785,25.84,78149.62,0.0,-0.82342,0.00013,19.50167]
[1777675782836,25.84,78149.62,0.0,-0.82342,0.00013,19.50167]
[1777675782887,25.84,78147.94,0.0,-0.82365,0.00013,19.48544]
[1777675789793,25.84,78151.92,0.0,-0.82313,0.00013,19.52242]
[1777675791807,25.84,78157.49,0.0,-0.82239,0.00013,19.5755]
[1777675795502,25.84,78159.19,0.0,-0.82217,0.00013,19.59165]
[1777675795578,25.84,78159.19,0.0,-0.82217,0.00013,19.59165]
[1777675798500,25.83,78158.95,0.0,-0.8222,0.00013,19.5892]
[1777675798580,25.83,78158.95,0.0,-0.8222,0.00013,19.5892]
[1777675802883,25.83,78150.91,0.0,-0.82328,0.00013,19.51178]
[1777675804347,25.83,78150.91,0.0,-0.82328,0.00013,19.51178]
[1777675804585,25.83,78148.15,0.0,-0.82365,0.00013,19.48523]
[1777675805626,25.83,78146.73,0.0,-0.82384,0.00013,19.47153]
[1777675805830,25.83,78146.73,0.0,-0.82384,0.00013,19.47153]
[1777675805905,25.83,78148.93,0.0,-0.82355,0.00013,19.49248]
[1777675808883,25.83,78148.74,0.0,-0.82358,0.00013,19.4904]
[1777675809079,25.83,78148.74,0.0,-0.82358,0.00013,19.4904]
[1777675813961,25.83,78140.8,0.0,-0.82465,0.00013,19.4138]
[1777675816839,25.83,78140.95,0.0,-0.82463,0.00013,19.41511]
[1777675817085,25.83,78140.95,0.0,-0.82463,0.00013,19.41511]
[1777675817907,25.83,78140.78,0.0,-0.82465,0.00013,19.41341]
[1777675818088,25.83,78140.78,0.0,-0.82465,0.00013,19.41341]
[1777675818182,25.83,78140.58,0.0,-0.82468,0.00013,19.41143]
[1777675820872,25.83,78140.56,0.0,-0.82468,0.00013,19.4111]
[1777675821079,25.83,78140.56,0.0,-0.82468,0.00013,19.4111]
[1777675827054,25.83,78140.41,0.0,-0.82471,0.00013,19.40907]
[1777675832089,25.83,78140.58,0.0,-0.82472,0.00013,19.40642]
[1777675835778,25.83,78139.82,0.0,-0.82483,0.00013,19.39882]
[1777675835832,25.83,78139.82,0.0,-0.82483,0.00013,19.39882]
[1777675836343,25.83,78139.82,0.0,-0.82483,0.00013,19.39882]
[1777675836390,25.83,78140.6,0.0,-0.82473,0.00013,19.40618]
[1777675836581,25.83,78140.6,0.0,-0.82473,0.00013,19.40618]
[1777675842159,25.83,78143.78,0.0,-0.82431,0.00013,19.43587]
[1777675845180,25.83,78152.44,0.0,-0.82317,0.00013,19.51837]
[1777675845855,25.83,78152.44,0.0,-0.82317,0.00013,19.51837]
[1777675846089,25.83,78152.44,0.0,-0.82317,0.00013,19.51837]
[1777675848413,25.83,78153.46,0.0,-0.82303,0.00013,19.52797]
[1777675848577,25.83,78153.34,0.0,-0.82305,0.00013,19.52674]
[1777675853756,25.83,78155.24,0.0,-0.82281,0.00013,19.54408]
[1777675853832,25.83,78155.24,0.0,-0.82281,0.00013,19.54408]
[1777675854454,25.83,78155.24,0.0,-0.82281,0.00013,19.54408]
[1777675854471,25.83,78155.24,0.0,-0.82281,0.00013,19.54379]
[1777675854577,25.83,78155.24,0.0,-0.82281,0.00013,19.54379]
[1777675860342,25.82,78155.22,0.0,-0.82283,0.00013,19.54216]
[1777675860582,25.82,78155.15,0.0,-0.82285,0.00013,19.54121]
[1777675863739,25.82,78155.17,0.0,-0.82286,0.00013,19.54058]
[1777675863833,25.82,78155.17,0.0,-0.82286,0.00013,19.54058]
[1777675864315,25.82,78157.27,0.0,-0.82258,0.00013,19.5604]
[1777675865771,25.82,78158.0,0.0,-0.82249,0.00013,19.56709]
[1777675865828,25.82,78158.0,0.0,-0.82249,0.00013,19.56709]
[1777675872371,25.82,78157.38,0.0,-0.8226,0.00013,19.55908]
[1777675875291,25.82,78157.63,0.0,-0.82257,0.00013,19.5609]
[1777675875333,25.82,78157.63,0.0,-0.82257,0.00013,19.5609]
[1777675875860,25.82,78157.7,0.0,-0.82257,0.00013,19.56129]
[1777675876092,25.82,78157.7,0.0,-0.82257,0.00013,19.56129]
[1777675876399,25.82,78157.85,0.0,-0.82255,0.00013,19.56245]
[1777675881434,25.81,78160.01,0.0,-0.82228,0.00013,19.58173]
[1777675882115,25.81,78160.01,0.0,-0.82228,0.00013,19.58173]
[1777675882336,25.81,78160.01,0.0,-0.82228,0.00013,19.58173]
[1777675885475,25.81,78158.97,0.0,-0.82244,0.00013,19.57091]
[1777675885582,25.81,78159.4,0.0,-0.82238,0.00013,19.57475]
[1777675891504,25.81,78161.13,0.0,-0.8222,0.00013,19.58588]
[1777675896538,25.81,78158.78,0.0,-0.82253,0.00013,19.56211]
[1777675898054,25.81,78158.79,0.0,-0.82253,0.00013,19.56195]
[1777675898085,25.81,78158.79,0.0,-0.82253,0.00013,19.56195]
[1777675898413,25.81,78158.79,0.0,-0.82253,0.00013,19.56195]
[1777675898553,25.81,78158.78,0.0,-0.82254,0.00013,19.56161]
[1777675898581,25.81,78158.78,0.0,-0.82254,0.00013,19.56161]
[1777675903588,25.81,78163.76,0.0,-0.82189,0.00013,19.60822]
[1777675907721,25.81,78168.42,0.0,-0.82127,0.00013,19.65246]
[1777675907831,25.81,78168.42,0.0,-0.82127,0.00013,19.65246]
[1777675913660,25.8,78169.89,0.0,-0.82108,0.00013,19.66547]
[1777675915674,25.8,78162.78,0.0,-0.82204,0.00013,19.59713]
[1777675917696,25.8,78161.55,0.0,-0.82221,0.00013,19.58524]
[1777675917829,25.8,78161.55,0.0,-0.82221,0.00013,19.58524]
[1777675918054,25.8,78161.55,0.0,-0.82221,0.00013,19.58524]
[1777675918090,25.8,78161.55,0.0,-0.82221,0.00013,19.58524]
[1777675918152,25.8,78161.3,0.0,-0.82224,0.00013,19.58272]
[1777675923731,25.8,78161.31,0.0,-0.82225,0.00013,19.58226]
[1777675928693,25.8,78164.11,0.0,-0.82188,0.00013,19.60841]
[1777675928831,25.8,78164.11,0.0,-0.82188,0.00013,19.60841]
[1777675934808,25.8,78169.08,0.0,-0.82122,0.00013,19.65551]
[1777675935852,25.8,78169.08,0.0,-0.82122,0.00013,19.65551]
[1777675936052,25.8,78169.08,0.0,-0.82122,0.00013,19.65551]
[1777675936087,25.8,78169.08,0.0,-0.82122,0.00013,19.65551]
[1777675936146,25.8,78168.9,0.0,-0.82125,0.00013,19.65358]
[1777675940852,25.8,78173.82,0.0,-0.82059,0.00013,19.7002]
[1777675944507,25.8,78176.52,0.0,-0.82024,0.00014,19.72552]
[1777675944580,25.8,78176.52,0.0,-0.82024,0.00014,19.72552]
[1777675944799,25.8,78177.6,0.0,-0.82009,0.00014,19.73565]
[1777675944829,25.8,78177.6,0.0,-0.82009,0.00014,19.73565]
[1777675944879,25.8,78177.56,0.0,-0.8201,0.00014,19.73506]
[1777675947202,25.8,78177.46,0.0,-0.82012,0.00014,19.7339]
[1777675947326,25.8,78177.46,0.0,-0.82012,0.00014,19.7339]
[1777675952936,25.8,78177.76,0.0,-0.82012,0.00014,19.73161]
[1777675958456,25.79,78177.36,0.0,-0.82019,0.00014,19.72707]
[1777675958581,25.79,78177.36,0.0,-0.82019,0.00014,19.72707]
[1777675959063,25.79,78177.72,0.0,-0.82014,0.00014,19.73034]
[1777675959078,25.79,78177.72,0.0,-0.82014,0.00014,19.73034]
[1777675959164,25.79,78179.62,0.0,-0.81989,0.00014,19.74833]
[1777675960054,25.79,78179.62,0.0,-0.81989,0.00014,19.74833]
[1777675960083,25.79,78179.62,0.0,-0.81989,0.00014,19.74833]
[1777675963245,25.79,78181.82,0.0,-0.8196,0.00014,19.76879]
[1777675963328,25.79,78181.82,0.0,-0.8196,0.00014,19.76879]
[1777675966452,25.79,78183.25,0.0,-0.81941,0.00014,19.78236]
[1777675966582,25.79,78183.25,0.0,-0.81941,0.00014,19.78236]
[1777675968565,25.79,78183.04,0.0,-0.81944,0.00014,19.78024]
[1777675968582,25.79,78183.04,0.0,-0.81944,0.00014,19.78024]
[1777675969049,25.79,78181.42,0.0,-0.81966,0.00014,19.76464]
[1777675970566,25.79,78181.42,0.0,-0.81966,0.00014,19.76464]
[1777675970582,25.79,78181.42,0.0,-0.81966,0.00014,19.76464]
[1777675974809,25.79,78180.67,0.0,-0.81976,0.00014,19.75724]
[1777675974833,25.79,78180.67,0.0,-0.81976,0.00014,19.75724]
[1777675979204,25.79,78180.59,0.0,-0.81978,0.00014,19.75628]
[1777675979327,25.79,78180.59,0.0,-0.81978,0.00014,19.75628]
[1777675979359,25.79,78180.61,0.0,-0.81977,0.00014,19.75642]
[1777675982142,25.79,78173.52,0.0,-0.82073,0.00013,19.68844]
[1777675984630,25.79,78170.78,0.0,-0.82111,0.00013,19.6621]
[1777675984834,25.79,78170.35,0.0,-0.82116,0.00013,19.6579]
[1777675990198,25.79,78170.13,0.0,-0.8212,0.00013,19.65563]
[1777675993817,25.79,78171.51,0.0,-0.82101,0.00013,19.66878]
[1777675993834,25.79,78171.51,0.0,-0.82101,0.00013,19.66878]
[1777675993920,25.79,78171.51,0.0,-0.82101,0.00013,19.66878]
[1777675994085,25.79,78171.51,0.0,-0.82101,0.00013,19.66878]
[1777675994226,25.79,78171.88,0.0,-0.82096,0.00013,19.67231]
[1777675999261,25.79,78169.7,0.0,-0.82125,0.00013,19.65154]
[1777676004296,25.79,78173.94,0.0,-0.82068,0.00013,19.69239]
[1777676006072,25.79,78174.16,0.0,-0.82065,0.00013,19.69451]
[1777676006335,25.79,78174.16,0.0,-0.82065,0.00013,19.69451]
[1777676010767,25.79,78174.24,0.0,-0.82064,0.00013,19.69525]
[1777676010836,25.79,78174.24,0.0,-0.82064,0.00013,19.69525]
[1777676011345,25.79,78174.45,0.0,-0.82064,0.00013,19.69348]
[1777676016381,25.79,78179.38,0.0,-0.81997,0.00014,19.7405]
[1777676017345,25.79,78179.38,0.0,-0.81997,0.00014,19.7405]
[1777676017586,25.79,78179.38,0.0,-0.81997,0.00014,19.7405]
[1777676021890,25.79,78180.97,0.0,-0.81976,0.00014,19.75548]
[1777676022089,25.79,78180.97,0.0,-0.81976,0.00014,19.75548]
[1777676022423,25.79,78182.65,0.0,-0.81953,0.00014,19.77168]
[1777676027458,25.79,78182.4,0.0,-0.81957,0.00014,19.76887]
[1777676029593,25.79,78182.55,0.0,-0.81955,0.00014,19.77019]
[1777676029831,25.79,78183.01,0.0,-0.81949,0.00014,19.77447]
[1777676035515,25.79,78182.72,0.0,-0.81954,0.00014,19.77099]
[1777676040550,25.79,78182.87,0.0,-0.81953,0.00014,19.77184]
[1777676045585,25.79,78183.08,0.0,-0.81951,0.00014,19.77321]
[1777676050620,25.79,78186.18,0.0,-0.8191,0.00014,19.8021]
[1777676052105,25.79,78186.2,0.0,-0.8191,0.00014,19.80211]
[1777676052334,25.79,78186.2,0.0,-0.8191,0.00014,19.80211]
[1777676052534,25.79,78186.2,0.0,-0.8191,0.00014,19.80211]
[1777676052581,25.79,78186.2,0.0,-0.8191,0.00014,19.80211]
[1777676052634,25.79,78185.64,0.0,-0.81918,0.00014,19.79658]
[1777676057669,25.78,78184.57,0.0,-0.81934,0.00014,19.78549]
[1777676062704,25.78,78184.31,0.0,-0.81938,0.00014,19.78218]
[1777676064718,25.78,78179.35,0.0,-0.82006,0.00014,19.7344]
[1777676067132,25.78,78179.15,0.0,-0.82009,0.00014,19.73227]
[1777676067250,25.78,78179.15,0.0,-0.82009,0.00014,19.73227]
[1777676067739,25.78,78168.07,0.0,-0.82159,0.00013,19.6261]
[1777676068745,25.78,78162.95,0.0,-0.82227,0.00013,19.57709]
[1777676070082,25.78,78162.95,0.0,-0.82227,0.00013,19.57709]
[1777676070182,25.78,78160.94,0.0,-0.82254,0.00013,19.55778]
[1777676071740,25.78,78160.94,0.0,-0.82254,0.00013,19.55778]
[1777676071831,25.78,78158.58,0.0,-0.82286,0.00013,19.53517]
[1777676071841,25.78,78158.51,0.0,-0.8229,0.00013,19.5306]
[1777676073252,25.78,78158.51,0.0,-0.8229,0.00013,19.5306]
[1777676073326,25.78,78158.51,0.0,-0.8229,0.00013,19.5306]
[1777676079825,25.78,78162.88,0.0,-0.82233,0.00013,19.5714]
[1777676083670,25.78,78163.12,0.0,-0.8223,0.00013,19.57325]
[1777676083832,25.78,78163.3,0.0,-0.82228,0.00013,19.57474]
[1777676084174,25.78,78163.3,0.0,-0.82228,0.00013,19.57474]
[1777676084327,25.78,78163.3,0.0,-0.82228,0.00013,19.57474]
[1777676084333,25.78,78162.99,0.0,-0.82233,0.00013,19.57132]
[1777676088629,25.78,78162.15,0.0,-0.82245,0.00013,19.56281]
[1777676088828,25.78,78161.61,0.0,-0.82253,0.00013,19.55721]
[1777676093869,25.78,78160.39,0.0,-0.8227,0.00013,19.5447]
[1777676094078,25.78,78160.39,0.0,-0.8227,0.00013,19.5447]
[1777676094179,25.78,78160.32,0.0,-0.82272,0.00013,19.54362]
[1777676096537,25.78,78158.34,0.0,-0.82298,0.00013,19.52464]
[1777676096579,25.78,78158.34,0.0,-0.82298,0.00013,19.52464]
[1777676096635,25.77,78153.54,0.0,-0.82363,0.00013,19.47824]
[1777676101979,25.77,78150.8,0.0,-0.824,0.00013,19.45139]
[1777676107014,25.77,78151.38,0.0,-0.82393,0.00013,19.45695]
[1777676113056,25.77,78151.48,0.0,-0.8239,0.00013,19.45874]
[1777676114971,25.78,78151.46,0.0,-0.8239,0.00013,19.45868]
[1777676115075,25.78,78151.46,0.0,-0.8239,0.00013,19.45868]
[1777676115525,25.78,78151.46,0.0,-0.8239,0.00013,19.45868]
[1777676115580,25.78,78151.46,0.0,-0.8239,0.00013,19.45868]
[1777676115677,25.78,78151.46,0.0,-0.8239,0.00013,19.45893]
[1777676120203,25.78,78152.59,0.0,-0.82374,0.00013,19.47024]
[1777676120329,25.78,78152.59,0.0,-0.82374,0.00013,19.47024]
[1777676126147,25.78,78155.81,0.0,-0.8233,0.00013,19.5016]
[1777676131182,25.78,78155.36,0.0,-0.82339,0.00013,19.49378]
[1777676137224,25.78,78155.3,0.0,-0.82339,0.00013,19.49355]
[1777676140079,25.78,78157.57,0.0,-0.82308,0.00013,19.51543]
[1777676140329,25.78,78157.57,0.0,-0.82308,0.00013,19.51543]
[1777676140721,25.78,78157.57,0.0,-0.82308,0.00013,19.51543]
[1777676140829,25.78,78157.55,0.0,-0.82308,0.00013,19.51526]
[1777676141254,25.78,78157.98,0.0,-0.82303,0.00013,19.51941]
[1777676143268,25.78,78162.44,0.0,-0.82243,0.00013,19.56217]
[1777676146289,25.78,78161.56,0.0,-0.82255,0.00013,19.55365]
[1777676148303,25.78,78159.4,0.0,-0.82284,0.00013,19.53289]
[1777676149474,25.78,78159.4,0.0,-0.82284,0.00013,19.53289]
[1777676149581,25.78,78159.4,0.0,-0.82284,0.00013,19.53289]
[1777676156362,25.78,78157.5,0.0,-0.82311,0.00013,19.51362]
[1777676160363,25.78,78157.44,0.0,-0.82313,0.00013,19.51243]
[1777676160580,25.78,78157.44,0.0,-0.82313,0.00013,19.51243]
[1777676161220,25.78,78157.44,0.0,-0.82313,0.00013,19.51223]
[1777676161330,25.78,78157.44,0.0,-0.82313,0.00013,19.51223]
[1777676161397,25.77,78157.51,0.0,-0.82312,0.00013,19.5127]
[1777676167438,25.77,78156.26,0.0,-0.8233,0.00013,19.4996]
[1777676172473,25.77,78156.92,0.0,-0.82323,0.00013,19.50504]
[1777676173638,25.77,78156.92,0.0,-0.82323,0.00013,19.50504]
[1777676173827,25.77,78156.92,0.0,-0.82323,0.00013,19.50504]
[1777676179523,25.77,78156.69,0.0,-0.82328,0.00013,19.50159]
[1777676181037,25.77,78156.69,0.0,-0.82328,0.00013,19.50159]
[1777676181075,25.77,78156.69,0.0,-0.82328,0.00013,19.50159]
[1777676181949,25.77,78157.09,0.0,-0.82323,0.00013,19.50508]
[1777676182094,25.77,78157.09,0.0,-0.82323,0.00013,19.50508]
[1777676182544,25.77,78154.61,0.0,-0.82356,0.00013,19.48112]
[1777676187579,25.77,78154.94,0.0,-0.82353,0.00013,19.48355]
[1777676192614,25.77,78155.21,0.0,-0.82353,0.00013,19.48161]
[1777676193183,25.77,78155.21,0.0,-0.82353,0.00013,19.48161]
[1777676193327,25.77,78155.21,0.0,-0.82353,0.00013,19.48161]
[1777676198073,25.77,78155.17,0.0,-0.82355,0.00013,19.4805]
[1777676198320,25.77,78155.17,0.0,-0.82355,0.00013,19.4805]
[1777676198331,25.77,78155.17,0.0,-0.82355,0.00013,19.4805]
[1777676198656,25.77,78153.96,0.0,-0.82371,0.00013,19.46875]
[1777676202082,25.77,78150.72,0.0,-0.82415,0.00013,19.43734]
[1777676207719,25.76,78151.56,0.0,-0.82404,0.00013,19.44479]
[1777676212754,25.76,78157.27,0.0,-0.82328,0.00013,19.49966]
[1777676216094,25.76,78157.65,0.0,-0.82323,0.00013,19.50342]
[1777676216105,25.76,78157.65,0.0,-0.82323,0.00013,19.50342]
[1777676216331,25.76,78157.65,0.0,-0.82323,0.00013,19.50342]
[1777676216782,25.76,78157.58,0.0,-0.82324,0.00013,19.50279]
[1777676221817,25.76,78160.63,0.0,-0.82282,0.00013,19.53216]
[1777676222843,25.76,78160.63,0.0,-0.82282,0.00013,19.53216]
[1777676223079,25.76,78160.29,0.0,-0.82287,0.00013,19.52891]
[1777676228866,25.76,78162.84,0.0,-0.82253,0.00013,19.55342]
[1777676231665,25.76,78164.21,0.0,-0.82234,0.00013,19.56652]
[1777676231829,25.76,78164.21,0.0,-0.82234,0.00013,19.56652]
[1777676231678,25.76,78164.21,0.0,-0.82234,0.00013,19.56649]
[1777676232894,25.76,78164.48,0.0,-0.82231,0.00013,19.56905]
[1777676233632,25.76,78164.48,0.0,-0.82231,0.00013,19.56905]
[1777676233833,25.76,78164.48,0.0,-0.82231,0.00013,19.56905]
[1777676238936,25.76,78165.71,0.0,-0.82215,0.00013,19.58061]
[1777676243123,25.76,78167.81,0.0,-0.82187,0.00013,19.60057]
[1777676243328,25.76,78167.81,0.0,-0.82187,0.00013,19.60057]
[1777676243428,25.76,78168.44,0.0,-0.82179,0.00013,19.60625]
[1777676245126,25.76,78168.38,0.0,-0.82179,0.00013,19.60568]
[1777676245329,25.76,78168.38,0.0,-0.82179,0.00013,19.60568]
[1777676250261,25.76,78169.07,0.0,-0.82172,0.00013,19.61096]
[1777676250335,25.76,78169.07,0.0,-0.82172,0.00013,19.61096]
[1777676251255,25.76,78169.32,0.0,-0.82169,0.00013,19.61287]
[1777676251326,25.76,78169.32,0.0,-0.82169,0.00013,19.61287]
[1777676251362,25.76,78170.69,0.0,-0.82154,0.00013,19.62198]
[1777676253580,25.76,78170.07,0.0,-0.82162,0.00013,19.61604]
[1777676253837,25.76,78170.07,0.0,-0.82162,0.00013,19.61604]
[1777676258698,25.76,78166.26,0.0,-0.82215,0.00013,19.57849]
[1777676258830,25.76,78166.26,0.0,-0.82215,0.00013,19.57849]
[1777676264838,25.76,78165.77,0.0,-0.82223,0.00013,19.57299]
[1777676264932,25.76,78166.04,0.0,-0.82219,0.00013,19.57534]
[1777676265084,25.76,78166.04,0.0,-0.82219,0.00013,19.57534]
[1777676265118,25.76,78165.62,0.0,-0.82225,0.00013,19.57132]
[1777676266004,25.76,78165.62,0.0,-0.82225,0.00013,19.57132]
[1777676266079,25.76,78165.62,0.0,-0.82225,0.00013,19.57132]
[1777676271160,25.76,78162.68,0.0,-0.82265,0.00013,19.54253]
[1777676272946,25.76,78162.68,0.0,-0.82265,0.00013,19.54253]
[1777676273077,25.76,78161.96,0.0,-0.82275,0.00013,19.53554]
[1777676273174,25.76,78161.79,0.0,-0.82278,0.00013,19.53385]
[1777676275005,25.76,78162.13,0.0,-0.82273,0.00013,19.53707]
[1777676275082,25.76,78162.13,0.0,-0.82273,0.00013,19.53707]
[1777676280222,25.76,78162.57,0.0,-0.82267,0.00013,19.54108]
[1777676284667,25.76,78162.31,0.0,-0.82271,0.00013,19.53849]
[1777676284830,25.76,78162.31,0.0,-0.82271,0.00013,19.53849]
[1777676284894,25.76,78162.23,0.0,-0.82272,0.00013,19.53767]
[1777676287193,25.76,78161.43,0.0,-0.82283,0.00013,19.52998]
[1777676287340,25.76,78161.43,0.0,-0.82283,0.00013,19.52998]
[1777676291160,25.76,78158.59,0.0,-0.82321,0.00013,19.50269]
[1777676291330,25.76,78158.59,0.0,-0.82321,0.00013,19.50269]
[1777676291341,25.76,78157.0,0.0,-0.82342,0.00013,19.48744]
[1777676293313,25.76,78158.91,0.0,-0.82317,0.00013,19.50579]
[1777676293332,25.76,78158.91,0.0,-0.82317,0.00013,19.50579]
[1777676299357,25.76,78155.18,0.0,-0.82367,0.00013,19.47002]
[1777676300639,25.76,78155.18,0.0,-0.82367,0.00013,19.47002]
[1777676300827,25.76,78155.18,0.0,-0.82367,0.00013,19.47002]
[1777676300882,25.76,78152.44,0.0,-0.82403,0.00013,19.44373]
[1777676303122,25.76,78152.18,0.0,-0.82407,0.00013,19.4413]
[1777676303330,25.76,78152.18,0.0,-0.82407,0.00013,19.4413]
[1777676308421,25.76,78152.71,0.0,-0.824,0.00013,19.44649]
[1777676313534,25.76,78152.11,0.0,-0.8241,0.00013,19.43689]
[1777676313575,25.76,78152.11,0.0,-0.8241,0.00013,19.43689]
[1777676313587,25.76,78152.14,0.0,-0.8241,0.00013,19.43717]
[1777676315702,25.76,78152.18,0.0,-0.82409,0.00013,19.43754]
[1777676315832,25.76,78152.18,0.0,-0.82409,0.00013,19.43754]
[1777676321512,25.76,78152.27,0.0,-0.82408,0.00013,19.43818]
[1777676326547,25.76,78151.98,0.0,-0.82411,0.00013,19.43609]
[1777676331316,25.76,78154.04,0.0,-0.82384,0.00013,19.45573]
[1777676331327,25.76,78154.04,0.0,-0.82384,0.00013,19.45573]
[1777676331582,25.76,78154.03,0.0,-0.82384,0.00013,19.45558]
[1777676336425,25.76,78150.87,0.0,-0.82427,0.00013,19.42507]
[1777676336579,25.76,78150.87,0.0,-0.82427,0.00013,19.42507]
[1777676337389,25.76,78150.87,0.0,-0.82427,0.00013,19.42506]
[1777676337576,25.76,78150.87,0.0,-0.82427,0.00013,19.42506]
[1777676337768,25.76,78151.4,0.0,-0.8242,0.00013,19.43013]
[1777676339640,25.76,78146.99,0.0,-0.82478,0.00013,19.38778]
[1777676340600,25.76,78146.99,0.0,-0.82478,0.00013,19.38778]
[1777676340830,25.76,78146.99,0.0,-0.82478,0.00013,19.38778]
[1777676345966,25.76,78147.06,0.0,-0.82477,0.00013,19.38851]
[1777676345682,25.76,78137.54,0.0,-0.82604,0.00013,19.29709]
[1777676346085,25.76,78137.54,0.0,-0.82604,0.00013,19.29709]
[1777676346430,25.76,78137.54,0.0,-0.82604,0.00013,19.29721]
[1777676349815,25.76,78137.54,0.0,-0.82603,0.00013,19.29746]
[1777676349832,25.76,78137.54,0.0,-0.82603,0.00013,19.29746]
[1777676355753,25.76,78140.26,0.0,-0.82566,0.00013,19.32435]
[1777676357767,25.76,78145.76,0.0,-0.82493,0.00013,19.37725]
[1777676360088,25.76,78146.69,0.0,-0.8248,0.00013,19.38629]
[1777676360295,25.76,78146.69,0.0,-0.8248,0.00013,19.38629]
[1777676360337,25.76,78146.69,0.0,-0.8248,0.00013,19.38629]
[1777676360788,25.76,78146.9,0.0,-0.82478,0.00013,19.38835]
[1777676364075,25.76,78143.44,0.0,-0.82523,0.00013,19.3553]
[1777676365823,25.76,78143.45,0.0,-0.82523,0.00013,19.35552]
[1777676370859,25.76,78143.81,0.0,-0.82518,0.00013,19.35923]
[1777676377907,25.76,78143.87,0.0,-0.82521,0.00013,19.35521]
[1777676383949,25.76,78146.13,0.0,-0.82492,0.00013,19.37577]
[1777676384182,25.76,78146.13,0.0,-0.82492,0.00013,19.37577]
[1777676384334,25.76,78146.13,0.0,-0.82492,0.00013,19.37577]
[1777676389992,25.76,78146.3,0.0,-0.8249,0.00013,19.37722]
[1777676393042,25.76,78146.79,0.0,-0.82484,0.00013,19.38188]
[1777676393080,25.76,78146.79,0.0,-0.82484,0.00013,19.38188]
[1777676394388,25.76,78146.79,0.0,-0.82484,0.00013,19.38178]
[1777676394576,25.76,78146.79,0.0,-0.82484,0.00013,19.38178]
[1777676394593,25.76,78146.79,0.0,-0.82484,0.00013,19.38169]
[1777676400064,25.75,78145.84,0.0,-0.82497,0.00013,19.37229]
[1777676401085,25.75,78145.84,0.0,-0.82497,0.00013,19.37229]
[1777676402082,25.75,78129.45,0.0,-0.82715,0.00013,19.21462]
[1777676403090,25.75,78130.9,0.0,-0.82696,0.00013,19.2285]
[1777676404958,25.75,78131.76,0.0,-0.82685,0.00013,19.23669]
[1777676410141,25.75,78131.64,0.0,-0.82687,0.00013,19.23517]
[1777676415176,25.75,78131.84,0.0,-0.82684,0.00013,19.23694]
[1777676416814,25.75,78131.84,0.0,-0.82684,0.00013,19.23694]
[1777676416829,25.75,78131.84,0.0,-0.82684,0.00013,19.23694]
[1777676419416,25.75,78131.94,0.0,-0.82683,0.00013,19.23788]
[1777676419574,25.75,78131.94,0.0,-0.82683,0.00013,19.23788]
[1777676419599,25.75,78131.94,0.0,-0.82683,0.00013,19.23786]
[1777676425247,25.75,78132.05,0.0,-0.82682,0.00013,19.23895]
[1777676430904,25.75,78132.26,0.0,-0.82679,0.00013,19.24107]
[1777676431087,25.75,78132.26,0.0,-0.82679,0.00013,19.24107]
[1777676434052,25.75,78131.93,0.0,-0.82686,0.00013,19.23412]
[1777676434081,25.75,78131.93,0.0,-0.82686,0.00013,19.23412]
[1777676434096,25.75,78131.92,0.0,-0.82686,0.00013,19.23405]
[1777676439680,25.75,78131.89,0.0,-0.82686,0.00013,19.23378]
[1777676439827,25.75,78131.89,0.0,-0.82686,0.00013,19.23378]
[1777676445061,25.75,78134.08,0.0,-0.82657,0.00013,19.25458]
[1777676445087,25.75,78134.08,0.0,-0.82657,0.00013,19.25458]
[1777676450423,25.75,78131.72,0.0,-0.82689,0.00013,19.23151]
[1777676454315,25.75,78131.59,0.0,-0.82691,0.00013,19.2302]
[1777676454327,25.75,78131.59,0.0,-0.82691,0.00013,19.2302]
[1777676455680,25.75,78132.22,0.0,-0.82683,0.00013,19.23624]
[1777676455829,25.75,78132.22,0.0,-0.82683,0.00013,19.23624]
[1777676456256,25.75,78132.04,0.0,-0.82685,0.00013,19.2345]
[1777676456332,25.75,78132.04,0.0,-0.82685,0.00013,19.2345]
[1777676456465,25.75,78131.71,0.0,-0.82689,0.00013,19.23132]
[1777676461792,25.75,78131.76,0.0,-0.82689,0.00013,19.23178]
[1777676461829,25.75,78131.76,0.0,-0.82689,0.00013,19.23178]
[1777676467542,25.75,78132.21,0.0,-0.82682,0.00013,19.23666]
[1777676472577,25.75,78133.22,0.0,-0.82668,0.00013,19.24676]
[1777676475129,25.75,78133.77,0.0,-0.82661,0.00013,19.25212]
[1777676475327,25.75,78133.8,0.0,-0.8266,0.00013,19.25247]
[1777676477414,25.75,78133.73,0.0,-0.82661,0.00013,19.25193]
[1777676477575,25.75,78133.73,0.0,-0.82661,0.00013,19.25193]
[1777676478060,25.75,78133.73,0.0,-0.82661,0.00013,19.25193]
[1777676478078,25.75,78133.73,0.0,-0.82661,0.00013,19.25193]
[1777676478161,25.75,78133.81,0.0,-0.8266,0.00013,19.25276]
[1777676483090,25.75,78138.58,0.0,-0.82596,0.00013,19.29881]
[1777676483329,25.75,78139.31,0.0,-0.82587,0.00013,19.30583]
[1777676484992,25.75,78139.38,0.0,-0.82586,0.00013,19.30649]
[1777676485076,25.75,78139.38,0.0,-0.82586,0.00013,19.30649]
[1777676485093,25.75,78139.27,0.0,-0.82587,0.00013,19.30542]
[1777676489696,25.75,78130.16,0.0,-0.82708,0.00013,19.21783]
[1777676490704,25.75,78124.72,0.0,-0.8278,0.00013,19.16557]
[1777676492990,25.76,78122.82,0.0,-0.82807,0.00013,19.14362]
[1777676493086,25.76,78122.82,0.0,-0.82807,0.00013,19.14362]
[1777676495274,25.76,78119.3,0.0,-0.82853,0.00013,19.11015]
[1777676495332,25.76,78119.3,0.0,-0.82853,0.00013,19.11015]
[1777676499767,25.76,78109.31,0.0,-0.82983,0.00013,19.01464]
[1777676501781,25.76,78103.1,0.0,-0.83065,0.00013,18.95487]
[1777676504406,25.76,78103.1,0.0,-0.83064,0.00013,18.95499]
[1777676504580,25.76,78103.1,0.0,-0.83064,0.00013,18.95499]
[1777676508106,25.76,78102.5,0.0,-0.83072,0.00013,18.94943]
[1777676508207,25.76,78102.82,0.0,-0.83068,0.00013,18.95259]
[1777676508324,25.76,78102.82,0.0,-0.83068,0.00013,18.95259]
[1777676513865,25.76,78103.38,0.0,-0.8306,0.00013,18.9586]
[1777676514855,25.76,78103.38,0.0,-0.8306,0.00013,18.9586]
[1777676515080,25.76,78103.38,0.0,-0.8306,0.00013,18.9586]
[1777676516144,25.76,78104.79,0.0,-0.83041,0.00013,18.97227]
[1777676516331,25.76,78106.17,0.0,-0.83023,0.00013,18.98564]
[1777676521921,25.76,78108.68,0.0,-0.82989,0.00013,19.01026]
[1777676524186,25.76,78109.99,0.0,-0.82972,0.00013,19.02292]
[1777676524327,25.76,78109.71,0.0,-0.82976,0.00013,19.02029]
[1777676525949,25.76,78117.17,0.0,-0.82877,0.00013,19.09241]
[1777676526482,25.76,78117.17,0.0,-0.82877,0.00013,19.09241]
[1777676526585,25.76,78117.17,0.0,-0.82877,0.00013,19.09241]
[1777676530151,25.76,78121.05,0.0,-0.82825,0.00013,19.13038]
[1777676530328,25.76,78120.31,0.0,-0.82835,0.00013,19.12345]
[1777676533095,25.76,78120.34,0.0,-0.82834,0.00013,19.12367]
[1777676533197,25.76,78120.34,0.0,-0.82834,0.00013,19.12364]
[1777676533325,25.76,78120.34,0.0,-0.82834,0.00013,19.12364]
[1777676534136,25.76,78120.34,0.0,-0.82834,0.00013,19.12364]
[1777676534325,25.76,78120.34,0.0,-0.82835,0.00013,19.1236]
[1777676541054,25.76,78120.49,0.0,-0.82833,0.00013,19.12464]
[1777676546089,25.76,78120.68,0.0,-0.82831,0.00013,19.12605]
[1777676549222,25.76,78120.5,0.0,-0.82834,0.00013,19.12413]
[1777676549333,25.76,78120.83,0.0,-0.8283,0.00013,19.1272]
[1777676550066,25.76,78120.83,0.0,-0.8283,0.00013,19.1272]
[1777676550079,25.76,78120.83,0.0,-0.8283,0.00013,19.1272]
[1777676550116,25.76,78120.72,0.0,-0.82831,0.00013,19.12603]
[1777676555152,25.76,78122.98,0.0,-0.82805,0.00013,19.14336]
[1777676558033,25.76,78123.26,0.0,-0.82802,0.00013,19.14576]
[1777676558085,25.76,78123.26,0.0,-0.82802,0.00013,19.14576]
[1777676561956,25.76,78123.4,0.0,-0.82801,0.00013,19.1465]
[1777676562079,25.76,78123.4,0.0,-0.82801,0.00013,19.1465]
[1777676567235,25.76,78123.61,0.0,-0.82799,0.00013,19.14756]
[1777676575292,25.75,78121.52,0.0,-0.82828,0.00013,19.12633]
[1777676578313,25.75,78128.82,0.0,-0.82733,0.00013,19.19601]
[1777676579350,25.75,78128.82,0.0,-0.82733,0.00013,19.19601]
[1777676579581,25.75,78128.82,0.0,-0.82733,0.00013,19.19601]
[1777676580517,25.75,78129.77,0.0,-0.82721,0.00013,19.20465]
[1777676580585,25.75,78129.77,0.0,-0.82721,0.00013,19.20465]
[1777676580618,25.75,78129.42,0.0,-0.82726,0.00013,19.20104]
[1777676586371,25.75,78131.58,0.0,-0.82699,0.00013,19.22086]
[1777676589138,25.75,78133.57,0.0,-0.82672,0.00013,19.23992]
[1777676589329,25.75,78133.02,0.0,-0.8268,0.00013,19.23448]
[1777676594427,25.75,78133.81,0.0,-0.8267,0.00013,19.24168]
[1777676599462,25.75,78139.66,0.0,-0.82593,0.00013,19.29749]
[1777676601123,25.75,78139.66,0.0,-0.82593,0.00013,19.29749]
[1777676601333,25.75,78142.86,0.0,-0.82551,0.00013,19.32794]
[1777676603073,25.75,78143.1,0.0,-0.82548,0.00013,19.33025]
[1777676603099,25.75,78143.95,0.0,-0.82537,0.00013,19.338]
[1777676603326,25.75,78143.95,0.0,-0.82537,0.00013,19.338]
[1777676608525,25.75,78143.63,0.0,-0.82543,0.00013,19.33375]
[1777676609748,25.75,78143.63,0.0,-0.82543,0.00013,19.33375]
[1777676609834,25.75,78143.63,0.0,-0.82543,0.00013,19.33375]
[1777676614599,25.74,78145.42,0.0,-0.82523,0.00013,19.34604]
[1777676614825,25.74,78145.42,0.0,-0.82523,0.00013,19.34604]
[1777676614899,25.74,78145.42,0.0,-0.82524,0.00013,19.34553]
[1777676621616,25.74,78145.8,0.0,-0.82521,0.00013,19.34755]
[1777676627050,25.74,78145.87,0.0,-0.82522,0.00013,19.34679]
[1777676627081,25.74,78145.87,0.0,-0.82522,0.00013,19.34679]
[1777676632581,25.74,78149.5,0.0,-0.82476,0.00013,19.37979]
[1777676632830,25.74,78149.5,0.0,-0.82476,0.00013,19.37979]
[1777676633123,25.74,78149.5,0.0,-0.82476,0.00013,19.37979]
[1777676633324,25.74,78149.5,0.0,-0.82476,0.00013,19.37979]
[1777676633177,25.74,78147.26,0.0,-0.82507,0.00013,19.35792]
[1777676638736,25.73,78144.65,0.0,-0.82544,0.00013,19.33095]
[1777676643772,25.73,78142.8,0.0,-0.82571,0.00013,19.31168]
[1777676645498,25.73,78142.98,0.0,-0.82569,0.00013,19.31313]
[1777676645581,25.73,78142.98,0.0,-0.82569,0.00013,19.31313]
[1777676652835,25.73,78141.13,0.0,-0.82597,0.00013,19.29333]
[1777676656073,25.73,78141.5,0.0,-0.82592,0.00013,19.29636]
[1777676656329,25.73,78141.5,0.0,-0.82592,0.00013,19.29636]
[1777676657462,25.73,78141.3,0.0,-0.82596,0.00013,19.29391]
[1777676657584,25.73,78141.3,0.0,-0.82596,0.00013,19.29391]
[1777676657870,25.73,78141.37,0.0,-0.82595,0.00013,19.29431]
[1777676662905,25.72,78141.38,0.0,-0.82597,0.00013,19.29311]
[1777676666255,25.72,78140.95,0.0,-0.82603,0.00013,19.28852]
[1777676666331,25.72,78140.95,0.0,-0.82603,0.00013,19.28852]
[1777676671585,25.72,78145.74,0.0,-0.82541,0.00013,19.33348]
[1777676671831,25.72,78145.74,0.0,-0.82541,0.00013,19.33348]
[1777676672374,25.72,78145.74,0.0,-0.82541,0.00013,19.33348]
[1777676671968,25.72,78145.76,0.0,-0.82544,0.00013,19.32967]
[1777676672577,25.72,78145.76,0.0,-0.82544,0.00013,19.32967]
[1777676678010,25.72,78145.88,0.0,-0.82544,0.00013,19.32953]
[1777676682902,25.72,78145.94,0.0,-0.82544,0.00013,19.32942]
[1777676683089,25.72,78145.94,0.0,-0.82544,0.00013,19.32942]
[1777676683863,25.72,78146.42,0.0,-0.82538,0.00013,19.33356]
[1777676684075,25.72,78146.42,0.0,-0.82538,0.00013,19.33356]
[1777676684176,25.72,78146.42,0.0,-0.82539,0.00013,19.33331]
[1777676690094,25.71,78145.98,0.0,-0.82547,0.00013,19.32759]
[1777676694258,25.71,78146.24,0.0,-0.82544,0.00013,19.32983]
[1777676694328,25.71,78146.24,0.0,-0.82544,0.00013,19.32983]
[1777676699905,25.71,78144.75,0.0,-0.82566,0.00013,19.31338]
[1777676700087,25.71,78144.75,0.0,-0.82566,0.00013,19.31338]
[1777676700164,25.71,78144.92,0.0,-0.82565,0.00013,19.31476]
[1777676705199,25.71,78144.66,0.0,-0.8257,0.00013,19.31094]
[1777676708337,25.71,78144.84,0.0,-0.82568,0.00013,19.31215]
[1777676708578,25.71,78144.84,0.0,-0.82568,0.00013,19.31215]
[1777676714262,25.71,78143.46,0.0,-0.82589,0.00013,19.29701]
[1777676719557,25.7,78143.6,0.0,-0.82589,0.00013,19.29759]
[1777676719581,25.7,78143.6,0.0,-0.82589,0.00013,19.29759]
[1777676719681,25.7,78143.6,0.0,-0.82589,0.00013,19.29708]
[1777676721313,25.7,78143.6,0.0,-0.82589,0.00013,19.29708]
[1777676721325,25.7,78143.6,0.0,-0.82589,0.00013,19.29708]
[1777676727353,25.7,78142.74,0.0,-0.82604,0.00013,19.28679]
[1777676728365,25.7,78142.74,0.0,-0.82604,0.00013,19.28679]
[1777676728426,25.7,78142.8,0.0,-0.82603,0.00013,19.28713]
[1777676728576,25.7,78142.8,0.0,-0.82603,0.00013,19.28713]
[1777676728677,25.7,78142.8,0.0,-0.82603,0.00013,19.28713]
[1777676728829,25.7,78142.8,0.0,-0.82603,0.00013,19.28713]
[1777676734402,25.7,78143.21,0.0,-0.82602,0.00013,19.28583]
[1777676739439,25.7,78143.94,0.0,-0.82594,0.00013,19.29165]
[1777676742741,25.7,78143.98,0.0,-0.82594,0.00013,19.29178]
[1777676742838,25.7,78143.98,0.0,-0.82594,0.00013,19.29178]
[1777676742882,25.69,78143.98,0.0,-0.82595,0.00013,19.29104]
[1777676744617,25.69,78143.87,0.0,-0.82597,0.00013,19.28998]
[1777676744825,25.69,78143.87,0.0,-0.82597,0.00013,19.28998]
[1777676750516,25.69,78143.87,0.0,-0.82599,0.00013,19.28834]
[1777676753968,25.69,78143.97,0.0,-0.82598,0.00013,19.28882]
[1777676754081,25.69,78143.97,0.0,-0.82598,0.00013,19.28882]
[1777676755504,25.69,78144.24,0.0,-0.82595,0.00013,19.29094]
[1777676755587,25.69,78144.24,0.0,-0.82595,0.00013,19.29094]
[1777676755645,25.69,78144.2,0.0,-0.82596,0.00013,19.29031]
[1777676762176,25.69,78144.06,0.0,-0.82599,0.00013,19.28824]
[1777676762329,25.69,78144.06,0.0,-0.82599,0.00013,19.28824]
[1777676766897,25.69,78142.64,0.0,-0.8262,0.00013,19.27297]
[1777676767075,25.69,78142.64,0.0,-0.8262,0.00013,19.27297]
[1777676767287,25.69,78142.64,0.0,-0.8262,0.00013,19.27297]
[1777676767327,25.69,78142.64,0.0,-0.8262,0.00013,19.27297]
[1777676767388,25.69,78141.49,0.0,-0.82636,0.00013,19.26154]
[1777676774684,25.69,78140.92,0.0,-0.82645,0.00013,19.25511]
[1777676779990,25.68,78141.22,0.0,-0.82641,0.00013,19.25766]
[1777676780083,25.68,78141.22,0.0,-0.82641,0.00013,19.25766]
[1777676780325,25.68,78141.22,0.0,-0.82641,0.00013,19.25766]
[1777676785761,25.68,78139.89,0.0,-0.8266,0.00013,19.24456]
[1777676791803,25.68,78139.57,0.0,-0.82666,0.00013,19.23765]
[1777676798852,25.68,78140.78,0.0,-0.82651,0.00013,19.24855]
[1777676804894,25.68,78140.85,0.0,-0.82653,0.00013,19.24756]
[1777676807081,25.68,78141.66,0.0,-0.82643,0.00013,19.25479]
[1777676808446,25.68,78141.19,0.0,-0.8265,0.00013,19.24995]
[1777676808577,25.68,78141.19,0.0,-0.8265,0.00013,19.24995]
[1777676808675,25.68,78141.19,0.0,-0.8265,0.00013,19.24964]
[1777676813957,25.68,78141.27,0.0,-0.82652,0.00013,19.24855]
[1777676816913,25.68,78141.27,0.0,-0.82652,0.00013,19.24855]
[1777676817082,25.68,78141.27,0.0,-0.82652,0.00013,19.24855]
[1777676822624,25.67,78142.05,0.0,-0.82645,0.00013,19.25346]
[1777676822830,25.67,78142.05,0.0,-0.82645,0.00013,19.25346]
[1777676822846,25.67,78142.05,0.0,-0.82645,0.00013,19.25346]
[1777676823075,25.67,78142.05,0.0,-0.82645,0.00013,19.25346]
[1777676823126,25.67,78144.24,0.0,-0.82616,0.00013,19.27422]
[1777676825034,25.67,78151.45,0.0,-0.82521,0.00013,19.34313]
[1777676826748,25.67,78156.18,0.0,-0.82458,0.00013,19.38842]
[1777676826910,25.67,78156.18,0.0,-0.82458,0.00013,19.38842]
[1777676827736,25.67,78156.11,0.0,-0.82459,0.00013,19.38742]
[1777676827829,25.67,78156.11,0.0,-0.82459,0.00013,19.38742]
[1777676833090,25.67,78158.24,0.0,-0.82434,0.00013,19.40603]
[1777676835391,25.67,78158.27,0.0,-0.82434,0.00013,19.40597]
[1777676835584,25.67,78158.27,0.0,-0.82434,0.00013,19.40588]
[1777676835628,25.67,78158.27,0.0,-0.82434,0.00013,19.40588]
[1777676835827,25.67,78158.27,0.0,-0.82434,0.00013,19.40588]
[1777676836111,25.67,78157.88,0.0,-0.82439,0.00013,19.40203]
[1777676841146,25.67,78158.0,0.0,-0.82438,0.00013,19.40289]
[1777676844136,25.67,78158.0,0.0,-0.82438,0.00013,19.40289]
[1777676844331,25.67,78158.0,0.0,-0.82438,0.00013,19.40289]
[1777676851217,25.66,78157.93,0.0,-0.82445,0.00013,19.39578]
[1777676855659,25.66,78161.25,0.0,-0.82402,0.00013,19.42662]
[1777676855832,25.66,78161.25,0.0,-0.82402,0.00013,19.42662]
[1777676855845,25.66,78161.25,0.0,-0.82402,0.00013,19.42662]
[1777676856077,25.66,78161.25,0.0,-0.82402,0.00013,19.42662]
[1777676856252,25.66,78161.63,0.0,-0.82398,0.00013,19.42996]
[1777676859192,25.66,78161.63,0.0,-0.82398,0.00013,19.42996]
[1777676859329,25.66,78161.63,0.0,-0.82398,0.00013,19.42996]
[1777676865319,25.66,78160.17,0.0,-0.82421,0.00013,19.41296]
[1777676868383,25.65,78159.29,0.0,-0.82434,0.00013,19.40386]
[1777676868498,25.65,78159.29,0.0,-0.82434,0.00013,19.40386]
[1777676868543,25.65,78159.29,0.0,-0.82435,0.00013,19.40356]
[1777676876401,25.65,78159.42,0.0,-0.82436,0.00013,19.40239]
[1777676881041,25.65,78157.3,0.0,-0.82467,0.00013,19.38069]
[1777676881088,25.65,78157.3,0.0,-0.82467,0.00013,19.38069]
[1777676881147,25.65,78157.3,0.0,-0.82467,0.00013,19.38069]
[1777676881330,25.65,78157.3,0.0,-0.82467,0.00013,19.38069]
[1777676881436,25.65,78156.5,0.0,-0.82478,0.00013,19.37267]
[1777676882665,25.65,78156.57,0.0,-0.82477,0.00013,19.37304]
[1777676882831,25.65,78156.57,0.0,-0.82477,0.00013,19.37304]
[1777676888485,25.65,78156.62,0.0,-0.82479,0.00013,19.37167]
[1777676893520,25.64,78157.98,0.0,-0.82463,0.00013,19.38315]
[1777676895307,25.64,78158.02,0.0,-0.82463,0.00013,19.38319]
[1777676895339,25.64,78158.02,0.0,-0.82463,0.00013,19.38319]
[1777676895416,25.64,78158.02,0.0,-0.82463,0.00013,19.38319]
[1777676895582,25.64,78158.02,0.0,-0.82463,0.00013,19.38319]
[1777676895534,25.64,78157.99,0.0,-0.82464,0.00013,19.38257]
[1777676900569,25.64,78157.94,0.0,-0.82467,0.00013,19.38038]
[1777676905604,25.64,78158.13,0.0,-0.82467,0.00013,19.3805]
[1777676910013,25.64,78157.21,0.0,-0.82481,0.00013,19.3706]
[1777676910079,25.64,78157.21,0.0,-0.82481,0.00013,19.3706]
[1777676912931,25.63,78156.52,0.0,-0.82494,0.00013,19.35917]
[1777676913078,25.63,78156.52,0.0,-0.82494,0.00013,19.35917]
[1777676915984,25.63,78158.79,0.0,-0.82465,0.00013,19.38005]
[1777676916069,25.63,78158.79,0.0,-0.82465,0.00013,19.38005]
[1777676916078,25.63,78158.79,0.0,-0.82465,0.00013,19.38005]
[1777676916085,25.63,78158.83,0.0,-0.82466,0.00013,19.37973]
[1777676917865,25.63,78159.45,0.0,-0.82457,0.00013,19.38571]
[1777676918077,25.63,78159.45,0.0,-0.82457,0.00013,19.38571]
[1777676923730,25.63,78160.39,0.0,-0.82448,0.00013,19.39226]
[1777676924903,25.63,78160.39,0.0,-0.82448,0.00013,19.39226]
[1777676925065,25.63,78160.39,0.0,-0.82448,0.00013,19.39226]
[1777676925088,25.63,78160.39,0.0,-0.82448,0.00013,19.39226]
[1777676925158,25.63,78160.17,0.0,-0.82452,0.00013,19.38941]
[1777676929058,25.63,78160.24,0.0,-0.82452,0.00013,19.38973]
[1777676929080,25.63,78160.24,0.0,-0.82452,0.00013,19.38973]
[1777676930894,25.62,78158.34,0.0,-0.82479,0.00013,19.37034]
[1777676931081,25.62,78158.34,0.0,-0.82479,0.00013,19.37034]
[1777676931181,25.62,78158.0,0.0,-0.82484,0.00013,19.36639]
[1777676936416,25.62,78158.22,0.0,-0.82482,0.00013,19.36785]
[1777676936584,25.62,78158.22,0.0,-0.82482,0.00013,19.36785]
[1777676940849,25.62,78148.72,0.0,-0.82613,0.00013,19.27384]
[1777676941856,25.62,78137.98,0.0,-0.82756,0.00013,19.16985]
[1777676942863,25.62,78128.02,0.0,-0.82888,0.00013,19.07348]
[1777676943870,25.62,78125.18,0.0,-0.82926,0.00013,19.0455]
[1777676945556,25.62,78125.18,0.0,-0.82926,0.00013,19.0455]
[1777676945580,25.62,78125.18,0.0,-0.82926,0.00013,19.0455]
[1777676945632,25.62,78125.18,0.0,-0.82926,0.00013,19.0455]
[1777676945657,25.62,78124.85,0.0,-0.82932,0.00013,19.04136]
[1777676945831,25.62,78124.85,0.0,-0.82932,0.00013,19.04136]
[1777676949913,25.61,78119.75,0.0,-0.83002,0.00013,18.99018]
[1777676953025,25.61,78119.67,0.0,-0.83004,0.00013,18.9886]
[1777676953081,25.61,78119.67,0.0,-0.83004,0.00013,18.9886]
[1777676958976,25.61,78122.26,0.0,-0.82974,0.00013,19.01109]
[1777676962413,25.61,78122.37,0.0,-0.82973,0.00013,19.0114]
[1777676962455,25.61,78122.37,0.0,-0.82973,0.00013,19.0114]
[1777676962582,25.61,78122.37,0.0,-0.82973,0.00013,19.0114]
[1777676962679,25.61,78121.54,0.0,-0.82985,0.00013,19.00262]
[1777676970055,25.6,78122.29,0.0,-0.82979,0.00013,19.00734]
[1777676975432,25.6,78121.66,0.0,-0.82992,0.00013,18.99606]
[1777676975489,25.6,78121.66,0.0,-0.82992,0.00013,18.99606]
[1777676975580,25.6,78121.66,0.0,-0.82992,0.00013,18.99606]
[1777676975586,25.6,78122.22,0.0,-0.82985,0.00013,19.0008]
[1777676979226,25.6,78122.56,0.0,-0.82981,0.00013,19.00375]
[1777676979335,25.6,78122.56,0.0,-0.82981,0.00013,19.00375]
[1777676985162,25.59,78125.11,0.0,-0.82952,0.00013,19.02529]
[1777676986828,25.59,78125.09,0.0,-0.82953,0.00013,19.02478]
[1777676986901,25.59,78125.09,0.0,-0.82953,0.00013,19.02478]
[1777676987086,25.59,78125.09,0.0,-0.82953,0.00013,19.02478]
[1777676987176,25.59,78124.81,0.0,-0.82957,0.00013,19.02177]
[1777676997246,25.59,78126.04,0.0,-0.82945,0.00013,19.03079]
[1777676997886,25.59,78126.04,0.0,-0.82945,0.00013,19.03079]
[1777676998088,25.59,78126.04,0.0,-0.82945,0.00013,19.03079]
[1777676999260,25.59,78125.89,0.0,-0.82947,0.00013,19.02883]
[1777677003182,25.59,78126.03,0.0,-0.82946,0.00013,19.02945]
[1777677003332,25.59,78126.03,0.0,-0.82946,0.00013,19.02945]
[1777677004832,25.59,78127.95,0.0,-0.82922,0.00013,19.04755]
[1777677005081,25.59,78127.95,0.0,-0.82922,0.00013,19.04755]
[1777677005302,25.59,78128.32,0.0,-0.82917,0.00013,19.05088]
[1777677011344,25.58,78129.54,0.0,-0.82903,0.00013,19.06119]
[1777677016082,25.58,78130.0,0.0,-0.82898,0.00013,19.06471]
[1777677016339,25.58,78130.0,0.0,-0.82898,0.00013,19.06471]
[1777677018287,25.58,78130.14,0.0,-0.82897,0.00013,19.06561]
[1777677018337,25.58,78130.14,0.0,-0.82897,0.00013,19.06561]
[1777677018348,25.58,78130.14,0.0,-0.82897,0.00013,19.06561]
[1777677018585,25.58,78130.14,0.0,-0.82897,0.00013,19.06561]
[1777677018644,25.58,78134.82,0.0,-0.82836,0.00013,19.11068]
[1777677020407,25.58,78140.61,0.0,-0.82759,0.00013,19.16636]
[1777677021324,25.58,78140.61,0.0,-0.82759,0.00013,19.16636]
[1777677021374,25.58,78140.61,0.0,-0.82759,0.00013,19.16636]
[1777677021585,25.58,78140.61,0.0,-0.82759,0.00013,19.16636]
[1777677021586,25.58,78142.61,0.0,-0.82733,0.00013,19.18536]
[1777677025038,25.58,78143.25,0.0,-0.82726,0.00013,19.19036]
[1777677025090,25.58,78143.25,0.0,-0.82726,0.00013,19.19036]
[1777677030828,25.58,78145.44,0.0,-0.82698,0.00013,19.21113]
[1777677030874,25.58,78145.44,0.0,-0.82698,0.00013,19.21113]
[1777677031077,25.58,78145.44,0.0,-0.82698,0.00013,19.21113]
[1777677031177,25.58,78145.44,0.0,-0.82704,0.00013,19.20466]
[1777677036520,25.57,78145.92,0.0,-0.82701,0.00013,19.20688]
[1777677037187,25.57,78145.92,0.0,-0.82701,0.00013,19.20688]
[1777677037329,25.57,78145.92,0.0,-0.82701,0.00013,19.20688]
[1777677037900,25.57,78145.42,0.0,-0.82708,0.00013,19.20153]
[1777677038077,25.57,78145.42,0.0,-0.82708,0.00013,19.20153]
[1777677038534,25.57,78145.39,0.0,-0.82709,0.00013,19.20073]
[1777677043569,25.57,78145.64,0.0,-0.8271,0.00013,19.20053]
[1777677046744,25.56,78145.67,0.0,-0.82711,0.00013,19.19975]
[1777677046835,25.56,78145.67,0.0,-0.82711,0.00013,19.19975]
[1777677050618,25.56,78152.19,0.0,-0.82626,0.00013,19.26114]
[1777677051224,25.56,78152.19,0.0,-0.82626,0.00013,19.26114]
[1777677051301,25.56,78152.19,0.0,-0.82626,0.00013,19.26114]
[1777677051330,25.56,78152.19,0.0,-0.82626,0.00013,19.26114]
[1777677051625,25.56,78156.16,0.0,-0.82573,0.00013,19.29945]
[1777677052429,25.56,78156.16,0.0,-0.82573,0.00013,19.29945]
[1777677052581,25.56,78156.16,0.0,-0.82573,0.00013,19.29945]
[1777677057667,25.56,78162.71,0.0,-0.82487,0.00013,19.36183]
[1777677060385,25.56,78163.66,0.0,-0.82475,0.00013,19.37066]
[1777677060574,25.56,78163.66,0.0,-0.82475,0.00013,19.37066]
[1777677060585,25.56,78163.66,0.0,-0.82475,0.00013,19.37066]
[1777677060688,25.56,78163.92,0.0,-0.82471,0.00013,19.37301]
[1777677060840,25.56,78163.92,0.0,-0.82471,0.00013,19.37301]
[1777677067738,25.56,78165.22,0.0,-0.82455,0.00013,19.38453]
[1777677069752,25.56,78179.52,0.0,-0.82262,0.00014,19.52275]
[1777677070759,25.56,78180.78,0.0,-0.82245,0.00014,19.53489]
[1777677071351,25.56,78180.78,0.0,-0.82245,0.00014,19.53489]
[1777677071547,25.56,78180.78,0.0,-0.82245,0.00014,19.53489]
[1777677071765,25.56,78181.15,0.0,-0.8224,0.00014,19.53842]
[1777677072607,25.56,78181.15,0.0,-0.8224,0.00014,19.53842]
[1777677072773,25.56,78181.12,0.0,-0.82241,0.00014,19.53807]
[1777677072908,25.56,78181.12,0.0,-0.82241,0.00014,19.53807]
[1777677078744,25.56,78179.02,0.0,-0.8227,0.00014,19.51762]
[1777677077808,25.56,78164.66,0.0,-0.82464,0.00013,19.37851]
[1777677078833,25.56,78164.66,0.0,-0.82464,0.00013,19.37851]
[1777677078917,25.56,78164.66,0.0,-0.82464,0.00013,19.37851]
[1777677079084,25.56,78164.66,0.0,-0.82464,0.00013,19.37851]
[1777677079181,25.56,78160.52,0.0,-0.82519,0.00013,19.33838]
[1777677084857,25.56,78163.47,0.0,-0.8248,0.00013,19.36675]
[1777677086148,25.56,78163.47,0.0,-0.8248,0.00013,19.36675]
[1777677086329,25.56,78163.47,0.0,-0.8248,0.00013,19.36675]
[1777677086364,25.56,78163.47,0.0,-0.8248,0.00013,19.36675]
[1777677086585,25.56,78163.47,0.0,-0.8248,0.00013,19.36675]
[1777677086661,25.56,78163.58,0.0,-0.82479,0.00013,19.36772]
[1777677092081,25.56,78164.0,0.0,-0.82473,0.00013,19.37162]
[1777677092234,25.56,78164.0,0.0,-0.82473,0.00013,19.37162]
[1777677092330,25.56,78164.0,0.0,-0.82473,0.00013,19.37162]
[1777677092397,25.56,78163.83,0.0,-0.82478,0.00013,19.36613]
[1777677097948,25.56,78165.56,0.0,-0.82455,0.00013,19.38268]
[1777677101920,25.56,78165.17,0.0,-0.82461,0.00013,19.37883]
[1777677102023,25.56,78165.17,0.0,-0.82461,0.00013,19.37883]
[1777677102081,25.56,78165.17,0.0,-0.82461,0.00013,19.37883]
[1777677102178,25.56,78161.9,0.0,-0.82505,0.00013,19.34719]
[1777677102983,25.56,78157.68,0.0,-0.82561,0.00013,19.30638]
[1777677104997,25.56,78162.39,0.0,-0.82498,0.00013,19.35205]
[1777677110031,25.56,78160.06,0.0,-0.82529,0.00013,19.32952]
[1777677121829,25.56,78159.78,0.0,-0.82533,0.00013,19.32674]
[1777677121981,25.56,78159.74,0.0,-0.82534,0.00013,19.32605]
[1777677122083,25.56,78159.74,0.0,-0.82534,0.00013,19.32605]
[1777677122145,25.56,78159.74,0.0,-0.82534,0.00013,19.32602]
[1777677127151,25.56,78160.05,0.0,-0.8253,0.00013,19.32855]
[1777677131888,25.55,78161.18,0.0,-0.82516,0.00013,19.33903]
[1777677132024,25.55,78161.18,0.0,-0.82516,0.00013,19.33903]
[1777677132084,25.55,78161.18,0.0,-0.82516,0.00013,19.33903]
[1777677132186,25.55,78160.57,0.0,-0.82524,0.00013,19.33301]
[1777677137221,25.55,78159.33,0.0,-0.82541,0.00013,19.32067]
[1777677138109,25.55,78159.33,0.0,-0.82541,0.00013,19.32067]
[1777677138217,25.55,78159.33,0.0,-0.82541,0.00013,19.32067]
[1777677138332,25.55,78159.33,0.0,-0.82541,0.00013,19.32067]
[1777677138429,25.55,78158.61,0.0,-0.82551,0.00013,19.31364]
[1777677145277,25.55,78156.67,0.0,-0.82578,0.00013,19.29464]
[1777677147277,25.55,78156.52,0.0,-0.8258,0.00013,19.29319]
[1777677147337,25.55,78156.52,0.0,-0.8258,0.00013,19.29319]
[1777677147459,25.55,78156.52,0.0,-0.8258,0.00013,19.29319]
[1777677147582,25.55,78156.52,0.0,-0.8258,0.00013,19.29319]
[1777677147678,25.55,78156.52,0.0,-0.8258,0.00013,19.2932]
[1777677156429,25.55,78156.62,0.0,-0.82578,0.00013,19.2942]
[1777677156577,25.55,78156.62,0.0,-0.82578,0.00013,19.2942]
[1777677156665,25.55,78156.59,0.0,-0.82581,0.00013,19.29022]
[1777677157084,25.55,78156.59,0.0,-0.82581,0.00013,19.29022]
[1777677163404,25.55,78154.74,0.0,-0.82605,0.00013,19.2726]
[1777677165211,25.55,78152.7,0.0,-0.82633,0.00013,19.25288]
[1777677165279,25.55,78152.7,0.0,-0.82633,0.00013,19.25288]
[1777677165661,25.55,78152.7,0.0,-0.82633,0.00013,19.25288]
[1777677165835,25.55,78152.7,0.0,-0.82633,0.00013,19.25288]
[1777677165867,25.55,78146.72,0.0,-0.82712,0.00013,19.19502]
[1777677171460,25.56,78143.6,0.0,-0.82753,0.00013,19.16549]
[1777677172467,25.56,78150.69,0.0,-0.82658,0.00013,19.23427]
[1777677172905,25.56,78150.69,0.0,-0.82658,0.00013,19.23427]
[1777677173066,25.56,78150.69,0.0,-0.82658,0.00013,19.23427]
[1777677173079,25.56,78150.69,0.0,-0.82658,0.00013,19.23427]
[1777677173473,25.56,78155.73,0.0,-0.82591,0.00013,19.28309]
[1777677178509,25.55,78155.12,0.0,-0.82599,0.00013,19.277]
[1777677183074,25.55,78153.19,0.0,-0.82625,0.00013,19.25816]
[1777677183275,25.55,78153.19,0.0,-0.82625,0.00013,19.25816]
[1777677183328,25.55,78153.19,0.0,-0.82625,0.00013,19.25816]
[1777677183544,25.55,78152.92,0.0,-0.82629,0.00013,19.25551]
[1777677188579,25.55,78152.54,0.0,-0.82634,0.00013,19.25167]
[1777677191054,25.55,78152.71,0.0,-0.82632,0.00013,19.25323]
[1777677191075,25.55,78152.71,0.0,-0.82632,0.00013,19.25323]
[1777677191305,25.55,78152.71,0.0,-0.82632,0.00013,19.25323]
[1777677191326,25.55,78152.71,0.0,-0.82632,0.00013,19.25323]
[1777677191600,25.55,78150.15,0.0,-0.82666,0.00013,19.2284]
[1777677196770,25.55,78148.54,0.0,-0.82688,0.00013,19.21279]
[1777677196829,25.55,78148.54,0.0,-0.82688,0.00013,19.21279]
[1777677197980,25.55,78148.32,0.0,-0.82691,0.00013,19.21065]
[1777677198079,25.55,78148.32,0.0,-0.82691,0.00013,19.21065]
[1777677200578,25.55,78148.63,0.0,-0.82687,0.00013,19.21362]
[1777677200662,25.55,78148.62,0.0,-0.82687,0.00013,19.2135]
[1777677205698,25.55,78148.59,0.0,-0.82688,0.00013,19.21305]
[1777677210733,25.55,78150.87,0.0,-0.82657,0.00013,19.23492]
[1777677211193,25.55,78150.87,0.0,-0.82657,0.00013,19.23492]
[1777677211331,25.55,78150.87,0.0,-0.82657,0.00013,19.23492]
[1777677216775,25.55,78149.54,0.0,-0.82678,0.00013,19.21784]
[1777677221810,25.55,78152.01,0.0,-0.82646,0.00013,19.24134]
[1777677226844,25.55,78149.43,0.0,-0.82681,0.00013,19.21592]
[1777677231880,25.55,78147.81,0.0,-0.82703,0.00013,19.19986]
[1777677232034,25.55,78147.81,0.0,-0.82703,0.00013,19.19986]
[1777677232075,25.55,78147.81,0.0,-0.82703,0.00013,19.19986]
[1777677232585,25.55,78147.81,0.0,-0.82703,0.00013,19.19986]
[1777677232887,25.55,78148.46,0.0,-0.82695,0.00013,19.20609]
[1777677237922,25.55,78147.19,0.0,-0.82712,0.00013,19.19344]
[1777677238249,25.55,78147.19,0.0,-0.82712,0.00013,19.19344]
[1777677238331,25.55,78147.19,0.0,-0.82712,0.00013,19.19344]
[1777677243024,25.55,78144.21,0.0,-0.82753,0.00013,19.16351]
[1777677243074,25.55,78144.21,0.0,-0.82753,0.00013,19.16351]
[1777677243579,25.55,78144.21,0.0,-0.82753,0.00013,19.16351]
[1777677243826,25.55,78144.21,0.0,-0.82753,0.00013,19.16351]
[1777677243965,25.55,78144.15,0.0,-0.82754,0.00013,19.16262]
[1777677248044,25.55,78143.99,0.0,-0.82758,0.00013,19.16015]
[1777677248079,25.55,78143.99,0.0,-0.82758,0.00013,19.16015]
[1777677248327,25.55,78143.99,0.0,-0.82758,0.00013,19.16015]
[1777677249000,25.55,78150.56,0.0,-0.82671,0.00013,19.22341]
[1777677254035,25.55,78153.08,0.0,-0.82638,0.00013,19.24725]
[1777677259614,25.55,78152.83,0.0,-0.82642,0.00013,19.24446]
[1777677259825,25.55,78152.83,0.0,-0.82642,0.00013,19.24446]
[1777677259926,25.55,78152.78,0.0,-0.82643,0.00013,19.24379]
[1777677265048,25.54,78153.33,0.0,-0.82636,0.00013,19.24857]
[1777677265966,25.54,78153.33,0.0,-0.82636,0.00013,19.24857]
[1777677266638,25.54,78149.54,0.0,-0.82687,0.00013,19.21187]
[1777677266835,25.54,78149.54,0.0,-0.82687,0.00013,19.21187]
[1777677268107,25.54,78145.96,0.0,-0.82735,0.00013,19.17679]
[1777677268327,25.54,78145.96,0.0,-0.82735,0.00013,19.17679]
[1777677268428,25.54,78143.45,0.0,-0.82769,0.00013,19.15188]
[1777677274175,25.54,78140.65,0.0,-0.82811,0.00013,19.11957]
[1777677275182,25.54,78135.67,0.0,-0.82878,0.00013,19.07105]
[1777677276769,25.54,78135.67,0.0,-0.82878,0.00013,19.07105]
[1777677276839,25.54,78135.67,0.0,-0.82878,0.00013,19.07105]
[1777677282231,25.54,78131.19,0.0,-0.82941,0.00013,19.02496]
[1777677283157,25.54,78131.19,0.0,-0.82941,0.00013,19.02496]
[1777677283341,25.54,78131.19,0.0,-0.82941,0.00013,19.02496]
[1777677283541,25.54,78131.19,0.0,-0.82941,0.00013,19.02496]
[1777677283581,25.54,78131.19,0.0,-0.82941,0.00013,19.02496]
[1777677283591,25.54,78131.84,0.0,-0.82933,0.00013,19.03047]
[1777677289357,25.53,78133.44,0.0,-0.82914,0.00013,19.04456]
[1777677289579,25.53,78133.44,0.0,-0.82914,0.00013,19.04456]
[1777677295322,25.53,78126.09,0.0,-0.83014,0.00013,18.97106]
[1777677296329,25.53,78119.79,0.0,-0.83098,0.00013,18.90967]
[1777677297994,25.53,78119.79,0.0,-0.83098,0.00013,18.90967]
[1777677298080,25.53,78116.1,0.0,-0.83147,0.00013,18.87363]
[1777677298357,25.53,78116.1,0.0,-0.83147,0.00013,18.87363]
[1777677298595,25.53,78116.1,0.0,-0.83147,0.00013,18.87363]
[1777677298690,25.53,78116.03,0.0,-0.83148,0.00013,18.87269]
[1777677302371,25.53,78124.32,0.0,-0.83039,0.00013,18.95281]
[1777677304793,25.53,78123.81,0.0,-0.83046,0.00013,18.94771]
[1777677304838,25.53,78123.81,0.0,-0.83046,0.00013,18.94771]
[1777677312441,25.53,78123.53,0.0,-0.83053,0.00013,18.943]
[1777677315934,25.52,78123.46,0.0,-0.83054,0.00013,18.94191]
[1777677316085,25.52,78123.46,0.0,-0.83054,0.00013,18.9417]
[1777677316264,25.52,78123.46,0.0,-0.83054,0.00013,18.9417]
[1777677316330,25.52,78123.46,0.0,-0.83054,0.00013,18.9417]
[1777677316469,25.52,78121.1,0.0,-0.83086,0.00013,18.91832]
[1777677322511,25.52,78121.43,0.0,-0.83086,0.00013,18.91888]
[1777677323287,25.52,78121.43,0.0,-0.83086,0.00013,18.91888]
[1777677323328,25.52,78121.43,0.0,-0.83086,0.00013,18.91888]
[1777677325840,25.52,78121.15,0.0,-0.83091,0.00013,18.91526]
[1777677326077,25.52,78121.2,0.0,-0.83091,0.00013,18.91529]
[1777677331574,25.51,78120.96,0.0,-0.831,0.00013,18.90648]
[1777677336609,25.51,78120.82,0.0,-0.83105,0.00013,18.90288]
[1777677339315,25.51,78120.57,0.0,-0.83109,0.00013,18.89955]
[1777677339334,25.51,78120.57,0.0,-0.83109,0.00013,18.89955]
[1777677339472,25.51,78120.57,0.0,-0.83109,0.00013,18.89955]
[1777677339578,25.51,78120.57,0.0,-0.83109,0.00013,18.89955]
[1777677339629,25.51,78121.69,0.0,-0.83095,0.00013,18.90998]
[1777677344665,25.51,78123.66,0.0,-0.83071,0.00013,18.92784]
[1777677346676,25.51,78123.7,0.0,-0.83071,0.00013,18.92802]
[1777677346831,25.51,78123.7,0.0,-0.83071,0.00013,18.92802]
[1777677353728,25.5,78124.81,0.0,-0.83059,0.00013,18.93713]
[1777677355368,25.5,78126.91,0.0,-0.83031,0.00013,18.9573]
[1777677355589,25.5,78126.91,0.0,-0.83031,0.00013,18.9573]
[1777677355664,25.5,78126.91,0.0,-0.83031,0.00013,18.9573]
[1777677355734,25.5,78126.91,0.0,-0.83031,0.00013,18.9573]
[1777677355835,25.5,78126.91,0.0,-0.83031,0.00013,18.9573]
[1777677355938,25.5,78127.66,0.0,-0.83022,0.00013,18.96433]
[1777677361784,25.5,78130.17,0.0,-0.82991,0.00013,18.98707]
[1777677362330,25.5,78130.17,0.0,-0.82991,0.00013,18.98707]
[1777677362537,25.5,78130.17,0.0,-0.82991,0.00013,18.98707]
[1777677362586,25.5,78130.17,0.0,-0.82991,0.00013,18.98707]
[1777677362633,25.5,78130.17,0.0,-0.82991,0.00013,18.9868]
[1777677367826,25.5,78132.29,0.0,-0.82965,0.00013,19.00622]
[1777677372861,25.5,78130.67,0.0,-0.82988,0.00013,18.98935]
[1777677376742,25.5,78131.83,0.0,-0.82973,0.00013,18.99994]
[1777677376839,25.5,78131.83,0.0,-0.82973,0.00013,18.99994]
[1777677377405,25.5,78131.58,0.0,-0.82977,0.00013,18.99729]
[1777677377575,25.5,78131.58,0.0,-0.82977,0.00013,18.99729]
[1777677377676,25.5,78131.58,0.0,-0.82977,0.00013,18.99707]
[1777677382932,25.49,78132.25,0.0,-0.8297,0.00013,19.0025]
[1777677387967,25.49,78132.28,0.0,-0.82971,0.00013,19.0017]
[1777677397030,25.49,78132.85,0.0,-0.82969,0.00013,19.00153]
[1777677398397,25.49,78132.63,0.0,-0.82972,0.00013,18.99918]
[1777677398583,25.49,78132.63,0.0,-0.82972,0.00013,18.99918]
[1777677401531,25.49,78135.0,0.0,-0.82941,0.00013,19.02157]
[1777677401591,25.49,78135.0,0.0,-0.82941,0.00013,19.02157]
[1777677407100,25.49,78137.55,0.0,-0.8291,0.00013,19.04482]
[1777677410739,25.49,78137.66,0.0,-0.82909,0.00013,19.04513]
[1777677410842,25.49,78137.66,0.0,-0.82909,0.00013,19.04513]
[1777677410977,25.49,78137.66,0.0,-0.82909,0.00013,19.04513]
[1777677411081,25.49,78137.66,0.0,-0.82909,0.00013,19.04513]
[1777677411128,25.49,78137.27,0.0,-0.82915,0.00013,19.04109]
[1777677420191,25.48,78136.04,0.0,-0.82934,0.00013,19.02698]
[1777677421198,25.48,78136.04,0.0,-0.82934,0.00013,19.02698]
[1777677421332,25.48,78136.04,0.0,-0.82934,0.00013,19.02698]
[1777677423992,25.48,78136.19,0.0,-0.82933,0.00013,19.02799]
[1777677424079,25.48,78136.19,0.0,-0.82933,0.00013,19.02799]
[1777677425204,25.48,78136.95,0.0,-0.82923,0.00013,19.03494]
[1777677425331,25.48,78136.95,0.0,-0.82923,0.00013,19.03494]
[1777677425427,25.48,78136.18,0.0,-0.82934,0.00013,19.02724]
[1777677430668,25.48,78136.18,0.0,-0.82935,0.00013,19.02659]
[1777677430832,25.48,78136.18,0.0,-0.82935,0.00013,19.02659]
[1777677435120,25.48,78136.22,0.0,-0.82935,0.00013,19.02613]
[1777677435337,25.48,78135.27,0.0,-0.82949,0.00013,19.01648]
[1777677436252,25.48,78135.1,0.0,-0.82951,0.00013,19.01463]
[1777677436324,25.48,78135.1,0.0,-0.82951,0.00013,19.01463]
[1777677436344,25.48,78133.84,0.0,-0.82968,0.00013,19.00219]
[1777677439432,25.48,78133.62,0.0,-0.82971,0.00013,18.9997]
[1777677439583,25.48,78133.62,0.0,-0.82971,0.00013,18.9997]
[1777677442179,25.48,78131.68,0.0,-0.82998,0.00013,18.98033]
[1777677442336,25.48,78131.68,0.0,-0.82998,0.00013,18.98033]
[1777677442769,25.48,78131.68,0.0,-0.82998,0.00013,18.98033]
[1777677442836,25.48,78131.68,0.0,-0.82998,0.00013,18.98033]
[1777677442871,25.48,78130.51,0.0,-0.83014,0.00013,18.96867]
[1777677448387,25.48,78126.36,0.0,-0.83069,0.00013,18.92791]
[1777677453422,25.47,78129.62,0.0,-0.83029,0.00013,18.9554]
[1777677455746,25.47,78129.22,0.0,-0.83035,0.00013,18.95143]
[1777677455835,25.47,78129.22,0.0,-0.83035,0.00013,18.95143]
[1777677458769,25.47,78129.18,0.0,-0.83036,0.00013,18.95069]
[1777677458841,25.47,78129.18,0.0,-0.83036,0.00013,18.95069]
[1777677462475,25.47,78128.95,0.0,-0.83039,0.00013,18.94801]
[1777677462581,25.47,78128.95,0.0,-0.83039,0.00013,18.94801]
[1777677462647,25.47,78128.95,0.0,-0.83039,0.00013,18.94801]
[1777677462830,25.47,78128.95,0.0,-0.83039,0.00013,18.94801]
[1777677462927,25.47,78129.62,0.0,-0.83031,0.00013,18.95431]
[1777677468527,25.47,78127.76,0.0,-0.83056,0.00013,18.93567]
[1777677472238,25.47,78127.73,0.0,-0.83057,0.00013,18.93519]
[1777677472334,25.47,78127.73,0.0,-0.83057,0.00013,18.93519]
[1777677473758,25.47,78127.73,0.0,-0.83057,0.00013,18.93501]
[1777677473832,25.47,78127.73,0.0,-0.83057,0.00013,18.93501]
[1777677479603,25.47,78126.67,0.0,-0.83072,0.00013,18.92404]
[1777677484384,25.47,78127.51,0.0,-0.83061,0.00013,18.93187]
[1777677484585,25.47,78127.51,0.0,-0.83061,0.00013,18.93187]
[1777677484748,25.47,78127.51,0.0,-0.83061,0.00013,18.93187]
[1777677484831,25.47,78127.51,0.0,-0.83061,0.00013,18.93187]
[1777677484893,25.47,78127.3,0.0,-0.83064,0.00013,18.92974]
[1777677489509,25.47,78128.42,0.0,-0.8305,0.00013,18.94023]
[1777677489585,25.47,78128.42,0.0,-0.8305,0.00013,18.94023]
[1777677491788,25.47,78128.26,0.0,-0.83052,0.00013,18.93847]
[1777677491833,25.47,78128.26,0.0,-0.83052,0.00013,18.93847]
[1777677495578,25.47,78128.37,0.0,-0.83052,0.00013,18.93915]
[1777677495824,25.47,78128.37,0.0,-0.83052,0.00013,18.93915]
[1777677495926,25.47,78128.37,0.0,-0.83052,0.00013,18.93904]
[1777677497732,25.47,78107.18,0.0,-0.83331,0.00013,18.73271]
[1777677498939,25.47,78107.18,0.0,-0.83331,0.00013,18.73271]
[1777677499015,25.47,78094.02,0.0,-0.83502,0.00013,18.60477]
[1777677499745,25.47,78089.94,0.0,-0.83555,0.00013,18.56535]
[1777677503037,25.47,78090.16,0.0,-0.83551,0.00013,18.56818]
[1777677503071,25.47,78095.25,0.0,-0.83484,0.00013,18.61806]
[1777677504780,25.47,78102.13,0.0,-0.83395,0.00013,18.68494]
[1777677510824,25.47,78102.74,0.0,-0.83388,0.00013,18.69039]
[1777677511708,25.47,78102.74,0.0,-0.83388,0.00013,18.69039]
[1777677511832,25.47,78102.74,0.0,-0.83388,0.00013,18.69039]
[1777677513046,25.47,78102.74,0.0,-0.8339,0.00013,18.68653]
[1777677513101,25.47,78102.74,0.0,-0.8339,0.00013,18.68653]
[1777677513147,25.47,78102.74,0.0,-0.8339,0.00013,18.68646]
[1777677518880,25.47,78098.97,0.0,-0.8344,0.00013,18.64946]
[1777677520894,25.47,78093.14,0.0,-0.83516,0.00013,18.59278]
[1777677521337,25.47,78093.14,0.0,-0.83516,0.00013,18.59278]
[1777677521585,25.47,78093.14,0.0,-0.83516,0.00013,18.59278]
[1777677526936,25.47,78093.06,0.0,-0.83516,0.00013,18.59255]
[1777677534992,25.47,78092.99,0.0,-0.83516,0.00013,18.5926]
[1777677539301,25.47,78093.04,0.0,-0.83515,0.00013,18.59344]
[1777677539333,25.47,78093.04,0.0,-0.83515,0.00013,18.59344]
[1777677539661,25.47,78093.04,0.0,-0.83515,0.00013,18.59344]
[1777677539830,25.47,78093.04,0.0,-0.83515,0.00013,18.59344]
[1777677540027,25.47,78093.03,0.0,-0.83515,0.00013,18.59344]
[1777677545062,25.47,78092.93,0.0,-0.83515,0.00013,18.5929]
[1777677550097,25.47,78092.34,0.0,-0.83522,0.00013,18.58764]
[1777677555133,25.47,78092.22,0.0,-0.83523,0.00013,18.587]
[1777677556500,25.47,78088.96,0.0,-0.83565,0.00013,18.55538]
[1777677556579,25.47,78088.96,0.0,-0.83565,0.00013,18.55538]
[1777677563189,25.48,78088.46,0.0,-0.8357,0.00013,18.5516]
[1777677568224,25.48,78088.79,0.0,-0.83565,0.00013,18.55559]
[1777677569997,25.48,78088.67,0.0,-0.83566,0.00013,18.55458]
[1777677570083,25.48,78088.67,0.0,-0.83566,0.00013,18.55458]
[1777677570446,25.48,78090.53,0.0,-0.83542,0.00013,18.57283]
[1777677570590,25.48,78090.53,0.0,-0.83542,0.00013,18.57283]
[1777677571245,25.48,78090.38,0.0,-0.83546,0.00013,18.56771]
[1777677572252,25.48,78083.55,0.0,-0.83635,0.00013,18.50139]
[1777677572520,25.48,78083.55,0.0,-0.83635,0.00013,18.50139]
[1777677572580,25.48,78083.55,0.0,-0.83635,0.00013,18.50139]
[1777677578294,25.48,78081.27,0.0,-0.83662,0.00013,18.48059]
[1777677584336,25.48,78081.23,0.0,-0.83661,0.00013,18.48143]
[1777677587628,25.48,78081.23,0.0,-0.83661,0.00013,18.48143]
[1777677587831,25.48,78081.23,0.0,-0.83661,0.00013,18.48143]
[1777677588053,25.48,78081.23,0.0,-0.83661,0.00013,18.48143]
[1777677588087,25.48,78081.23,0.0,-0.83661,0.00013,18.48143]
[1777677588148,25.48,78081.27,0.0,-0.8366,0.00013,18.48254]
[1777677593399,25.48,78080.54,0.0,-0.83668,0.00013,18.47626]
[1777677598434,25.48,78080.39,0.0,-0.83669,0.00013,18.47558]
[1777677604476,25.49,78079.02,0.0,-0.83685,0.00013,18.4631]
[1777677605457,25.49,78079.02,0.0,-0.83685,0.00013,18.4631]
[1777677605580,25.49,78079.02,0.0,-0.83685,0.00013,18.4631]
[1777677611587,25.49,78073.53,0.0,-0.83755,0.00013,18.41067]
[1777677611826,25.49,78073.53,0.0,-0.83755,0.00013,18.41067]
[1777677611927,25.49,78073.49,0.0,-0.83755,0.00013,18.41066]
[1777677617410,25.49,78073.72,0.0,-0.83751,0.00013,18.41362]
[1777677617583,25.49,78073.72,0.0,-0.83751,0.00013,18.41362]
[1777677622411,25.49,78070.72,0.0,-0.83788,0.00013,18.38528]
[1777677622579,25.49,78070.72,0.0,-0.83788,0.00013,18.38528]
[1777677622656,25.49,78070.72,0.0,-0.83788,0.00013,18.38528]
[1777677622835,25.49,78070.72,0.0,-0.83788,0.00013,18.38528]
[1777677622930,25.49,78071.92,0.0,-0.83772,0.00013,18.39733]
[1777677629651,25.49,78073.35,0.0,-0.83752,0.00013,18.41246]
[1777677630874,25.49,78073.35,0.0,-0.83752,0.00013,18.41246]
[1777677631088,25.49,78073.35,0.0,-0.83752,0.00013,18.41246]
[1777677636700,25.49,78074.73,0.0,-0.83735,0.00013,18.42334]
[1777677641736,25.49,78081.34,0.0,-0.83649,0.00013,18.48837]
[1777677642841,25.49,78081.34,0.0,-0.83649,0.00013,18.48837]
[1777677643085,25.49,78081.34,0.0,-0.83649,0.00013,18.48837]
[1777677643285,25.49,78081.34,0.0,-0.83649,0.00013,18.48837]
[1777677643336,25.49,78081.34,0.0,-0.83649,0.00013,18.48837]
[1777677643330,25.49,78087.58,0.0,-0.83568,0.00013,18.54926]
[1777677649792,25.49,78088.51,0.0,-0.83556,0.00013,18.55826]
[1777677653629,25.49,78091.34,0.0,-0.8352,0.00013,18.58571]
[1777677653832,25.49,78091.34,0.0,-0.8352,0.00013,18.58571]
[1777677659863,25.49,78091.27,0.0,-0.83521,0.00013,18.58491]
[1777677660538,25.49,78091.27,0.0,-0.83521,0.00013,18.58491]
[1777677660584,25.49,78091.27,0.0,-0.83521,0.00013,18.58491]
[1777677661379,25.49,78091.27,0.0,-0.83521,0.00013,18.58491]
[1777677660870,25.49,78091.24,0.0,-0.83521,0.00013,18.58462]
[1777677661581,25.49,78091.24,0.0,-0.83521,0.00013,18.58462]
[1777677670163,25.49,78090.82,0.0,-0.83526,0.00013,18.5806]
[1777677670328,25.49,78090.82,0.0,-0.83526,0.00013,18.5806]
[1777677670705,25.49,78090.78,0.0,-0.83527,0.00013,18.5803]
[1777677670836,25.49,78090.78,0.0,-0.83527,0.00013,18.5803]
[1777677670940,25.49,78088.22,0.0,-0.8356,0.00013,18.55545]
[1777677675975,25.5,78087.51,0.0,-0.83569,0.00013,18.54894]
[1777677682018,25.5,78087.02,0.0,-0.83574,0.00013,18.54466]
[1777677686778,25.5,78088.77,0.0,-0.83551,0.00013,18.56192]
[1777677686831,25.5,78088.77,0.0,-0.83551,0.00013,18.56192]
[1777677692089,25.5,78085.32,0.0,-0.83598,0.00013,18.52508]
[1777677693164,25.5,78085.32,0.0,-0.83598,0.00013,18.52508]
[1777677693329,25.5,78085.32,0.0,-0.83598,0.00013,18.52508]
[1777677693801,25.5,78086.32,0.0,-0.83585,0.00013,18.53491]
[1777677693836,25.5,78086.32,0.0,-0.83585,0.00013,18.53491]
[1777677694103,25.5,78084.73,0.0,-0.83605,0.00013,18.51955]
[1777677699138,25.5,78084.67,0.0,-0.83605,0.00013,18.51952]
[1777677704149,25.5,78084.53,0.0,-0.83606,0.00013,18.51863]
[1777677704330,25.5,78084.53,0.0,-0.83606,0.00013,18.51863]
[1777677710215,25.5,78089.08,0.0,-0.83547,0.00013,18.56354]
[1777677710468,25.5,78089.08,0.0,-0.83547,0.00013,18.56354]
[1777677710581,25.5,78089.08,0.0,-0.83547,0.00013,18.56354]
[1777677710704,25.5,78089.08,0.0,-0.83547,0.00013,18.56354]
[1777677710832,25.5,78089.08,0.0,-0.83547,0.00013,18.56354]
[1777677711222,25.5,78089.63,0.0,-0.83539,0.00013,18.56896]
[1777677720285,25.5,78089.67,0.0,-0.83538,0.00013,18.56986]
[1777677720892,25.5,78089.67,0.0,-0.83538,0.00013,18.56986]
[1777677721082,25.5,78089.67,0.0,-0.83538,0.00013,18.56986]
[1777677726327,25.5,78087.22,0.0,-0.83569,0.00013,18.54654]
[1777677729139,25.5,78088.41,0.0,-0.83553,0.00013,18.5583]
[1777677729328,25.5,78088.41,0.0,-0.83553,0.00013,18.5583]
[1777677729808,25.5,78089.26,0.0,-0.83542,0.00013,18.56665]
[1777677729836,25.5,78089.26,0.0,-0.83542,0.00013,18.56665]
[1777677730355,25.5,78093.98,0.0,-0.83481,0.00013,18.6126]
[1777677735216,25.5,78097.27,0.0,-0.83438,0.00013,18.64457]
[1777677735329,25.5,78097.27,0.0,-0.83438,0.00013,18.64457]
[1777677740425,25.5,78100.0,0.0,-0.83402,0.00013,18.67152]
[1777677745461,25.5,78097.57,0.0,-0.83433,0.00013,18.64816]
[1777677746700,25.5,78098.56,0.0,-0.8342,0.00013,18.65785]
[1777677746834,25.5,78098.56,0.0,-0.8342,0.00013,18.65785]
[1777677747419,25.5,78098.56,0.0,-0.8342,0.00013,18.65785]
[1777677747430,25.5,78098.56,0.0,-0.8342,0.00013,18.65792]
[1777677747583,25.5,78098.56,0.0,-0.8342,0.00013,18.65792]
[1777677753732,25.5,78097.82,0.0,-0.83429,0.00013,18.65114]
[1777677753833,25.5,78097.82,0.0,-0.83429,0.00013,18.65114]
[1777677755649,25.5,78097.82,0.0,-0.8343,0.00013,18.64855]
[1777677755826,25.5,78097.82,0.0,-0.8343,0.00013,18.64855]
[1777677755927,25.51,78096.01,0.0,-0.83454,0.00013,18.63101]
[1777677756538,25.51,78091.19,0.0,-0.83516,0.00013,18.58416]
[1777677757728,25.51,78091.19,0.0,-0.83516,0.00013,18.58416]
[1777677757827,25.51,78091.19,0.0,-0.83516,0.00013,18.58416]
[1777677763587,25.51,78088.57,0.0,-0.83549,0.00013,18.55955]
[1777677768608,25.51,78088.13,0.0,-0.83555,0.00013,18.55541]
[1777677768828,25.51,78088.13,0.0,-0.83555,0.00013,18.55541]
[1777677769840,25.51,78090.65,0.0,-0.83521,0.00013,18.58053]
[1777677770082,25.51,78090.65,0.0,-0.83521,0.00013,18.58053]
[1777677770175,25.51,78090.9,0.0,-0.83518,0.00013,18.58306]
[1777677775428,25.51,78093.56,0.0,-0.83483,0.00013,18.60915]
[1777677775468,25.51,78093.75,0.0,-0.8348,0.00013,18.61112]
[1777677775583,25.51,78093.75,0.0,-0.8348,0.00013,18.61112]
[1777677781041,25.51,78094.15,0.0,-0.83475,0.00013,18.61511]
[1777677781081,25.51,78094.15,0.0,-0.83475,0.00013,18.61511]
[1777677783088,25.51,78092.83,0.0,-0.83492,0.00013,18.60252]
[1777677792791,25.51,78092.99,0.0,-0.83489,0.00013,18.60487]
[1777677797136,25.51,78092.88,0.0,-0.8349,0.00013,18.60402]
[1777677797329,25.51,78092.88,0.0,-0.8349,0.00013,18.60402]
[1777677797425,25.51,78092.88,0.0,-0.83489,0.00013,18.60418]
[1777677801824,25.51,78092.38,0.0,-0.83496,0.00013,18.59954]
[1777677802328,25.51,78092.38,0.0,-0.83496,0.00013,18.59954]
[1777677806766,25.51,78092.46,0.0,-0.83494,0.00013,18.60056]
[1777677806833,25.51,78092.46,0.0,-0.83494,0.00013,18.60056]
[1777677806889,25.51,78091.61,0.0,-0.83505,0.00013,18.59254]
[1777677811924,25.51,78089.0,0.0,-0.83541,0.00013,18.56397]
[1777677821994,25.51,78088.52,0.0,-0.83545,0.00013,18.5606]
[1777677827078,25.51,78088.42,0.0,-0.83546,0.00013,18.55975]
[1777677833058,25.52,78089.66,0.0,-0.83529,0.00013,18.57271]
[1777677833087,25.52,78089.66,0.0,-0.83529,0.00013,18.57271]
[1777677833186,25.52,78089.66,0.0,-0.83529,0.00013,18.57271]
[1777677833331,25.52,78089.66,0.0,-0.83529,0.00013,18.57271]
[1777677833426,25.52,78089.62,0.0,-0.83529,0.00013,18.57241]
[1777677843141,25.52,78088.87,0.0,-0.83538,0.00013,18.56601]
[1777677850190,25.52,78088.75,0.0,-0.83538,0.00013,18.5655]
[1777677854671,25.52,78087.59,0.0,-0.83553,0.00013,18.5546]
[1777677854836,25.52,78087.59,0.0,-0.83553,0.00013,18.5546]
[1777677855090,25.52,78087.59,0.0,-0.83553,0.00013,18.5546]
[1777677855224,25.52,78087.56,0.0,-0.83553,0.00013,18.55441]
[1777677859643,25.52,78085.68,0.0,-0.83577,0.00013,18.53656]
[1777677859832,25.52,78085.68,0.0,-0.83577,0.00013,18.53656]
[1777677860455,25.52,78085.68,0.0,-0.83577,0.00013,18.53656]
[1777677860583,25.52,78085.68,0.0,-0.83577,0.00013,18.53656]
[1777677860541,25.52,78085.26,0.0,-0.83582,0.00013,18.5326]
[1777677861965,25.52,78083.97,0.0,-0.83599,0.00013,18.52019]
[1777677862080,25.52,78083.97,0.0,-0.83599,0.00013,18.52019]
[1777677869323,25.52,78082.3,0.0,-0.83619,0.00013,18.50521]
[1777677873542,25.52,78077.73,0.0,-0.8368,0.00013,18.45753]
[1777677873582,25.52,78077.73,0.0,-0.8368,0.00013,18.45753]
[1777677873855,25.52,78077.73,0.0,-0.8368,0.00013,18.45753]
[1777677874085,25.52,78077.73,0.0,-0.8368,0.00013,18.45753]
[1777677874358,25.52,78077.07,0.0,-0.83688,0.00013,18.45157]
[1777677878019,25.52,78077.98,0.0,-0.83675,0.00013,18.4611]
[1777677878080,25.52,78077.98,0.0,-0.83675,0.00013,18.4611]
[1777677880007,25.52,78077.4,0.0,-0.83682,0.00013,18.45589]
[1777677880080,25.52,78077.4,0.0,-0.83682,0.00013,18.45589]
[1777677880400,25.52,78075.81,0.0,-0.83702,0.00013,18.44067]
[1777677881558,25.52,78075.81,0.0,-0.83702,0.00013,18.44067]
[1777677881580,25.52,78075.81,0.0,-0.83702,0.00013,18.44067]
[1777677888661,25.53,78074.66,0.0,-0.83715,0.00013,18.43099]
[1777677888832,25.53,78074.66,0.0,-0.83715,0.00013,18.43099]
[1777677891166,25.53,78074.63,0.0,-0.83714,0.00013,18.43144]
[1777677891326,25.53,78074.63,0.0,-0.83714,0.00013,18.43144]
[1777677891479,25.53,78074.68,0.0,-0.83713,0.00013,18.4324]
[1777677892559,25.53,78074.68,0.0,-0.83713,0.00013,18.4324]
[1777677892582,25.53,78074.68,0.0,-0.83713,0.00013,18.4324]
[1777677898529,25.53,78074.13,0.0,-0.83718,0.00013,18.42869]
[1777677903564,25.53,78074.32,0.0,-0.83714,0.00013,18.43163]
[1777677907646,25.53,78074.21,0.0,-0.83714,0.00013,18.43114]
[1777677907831,25.53,78074.21,0.0,-0.83714,0.00013,18.43114]
[1777677907999,25.53,78074.21,0.0,-0.83714,0.00013,18.43114]
[1777677908082,25.53,78074.21,0.0,-0.83714,0.00013,18.43114]
[1777677908600,25.53,78074.17,0.0,-0.83714,0.00013,18.43111]
[1777677913635,25.53,78074.1,0.0,-0.83714,0.00013,18.43125]
[1777677918670,25.54,78075.17,0.0,-0.83699,0.00013,18.44242]
[1777677923646,25.54,78079.36,0.0,-0.83645,0.00013,18.48329]
[1777677923827,25.54,78079.36,0.0,-0.83645,0.00013,18.48329]
[1777677923865,25.54,78079.42,0.0,-0.83644,0.00013,18.48405]
[1777677925719,25.54,78084.52,0.0,-0.83578,0.00013,18.53367]
[1777677926736,25.54,78084.52,0.0,-0.83578,0.00013,18.53367]
[1777677926832,25.54,78084.52,0.0,-0.83578,0.00013,18.53367]
[1777677932308,25.54,78086.29,0.0,-0.83555,0.00013,18.55073]
[1777677932333,25.54,78086.29,0.0,-0.83555,0.00013,18.55073]
[1777677943846,25.54,78087.08,0.0,-0.83547,0.00013,18.55481]
[1777677950895,25.54,78086.98,0.0,-0.83548,0.00013,18.55414]
[1777677953684,25.54,78087.28,0.0,-0.83544,0.00013,18.5571]
[1777677953836,25.54,78087.28,0.0,-0.83544,0.00013,18.5571]
[1777677954425,25.54,78087.28,0.0,-0.83544,0.00013,18.5571]
[1777677954468,25.54,78087.28,0.0,-0.83544,0.00013,18.5571]
[1777677954527,25.54,78087.28,0.0,-0.83544,0.00013,18.55724]
[1777677961972,25.54,78087.73,0.0,-0.83538,0.00013,18.56193]
[1777677966524,25.54,78087.48,0.0,-0.83541,0.00013,18.5596]
[1777677966580,25.54,78087.48,0.0,-0.83541,0.00013,18.5596]
[1777677966680,25.54,78087.07,0.0,-0.83546,0.00013,18.5558]
[1777677967187,25.54,78087.07,0.0,-0.83546,0.00013,18.5558]
[1777677967334,25.54,78087.07,0.0,-0.83546,0.00013,18.5558]
[1777677974056,25.54,78087.55,0.0,-0.83539,0.00013,18.56091]
[1777677979091,25.54,78087.59,0.0,-0.83538,0.00013,18.56171]
[1777677984126,25.54,78087.55,0.0,-0.83538,0.00013,18.56171]
[1777677990168,25.54,78085.73,0.0,-0.83561,0.00013,18.54452]
[1777677991112,25.54,78085.73,0.0,-0.83561,0.00013,18.54452]
[1777677991333,25.54,78085.73,0.0,-0.83561,0.00013,18.54452]
[1777677991349,25.54,78084.91,0.0,-0.83574,0.00013,18.53287]
[1777677991890,25.54,78084.91,0.0,-0.83574,0.00013,18.53287]
[1777677992083,25.54,78084.91,0.0,-0.83574,0.00013,18.53287]
[1777677998224,25.54,78086.04,0.0,-0.83558,0.00013,18.54461]
[1777678000038,25.54,78085.13,0.0,-0.8357,0.00013,18.53589]
[1777678000082,25.54,78085.13,0.0,-0.8357,0.00013,18.53589]
[1777678000238,25.54,78084.99,0.0,-0.83572,0.00013,18.53466]
[1777678001012,25.54,78084.99,0.0,-0.83572,0.00013,18.53466]
[1777678001085,25.54,78084.99,0.0,-0.83572,0.00013,18.53466]
[1777678003782,25.54,78084.87,0.0,-0.83573,0.00013,18.53388]
[1777678003833,25.54,78084.87,0.0,-0.83573,0.00013,18.53388]
[1777678007076,25.54,78085.75,0.0,-0.83561,0.00013,18.5428]
[1777678007331,25.54,78085.75,0.0,-0.83561,0.00013,18.5428]
[1777678007740,25.54,78085.75,0.0,-0.83561,0.00013,18.5428]
[1777678007362,25.54,78085.82,0.0,-0.8356,0.00013,18.5436]
[1777678007833,25.54,78085.82,0.0,-0.8356,0.00013,18.5436]
[1777678011294,25.54,78085.85,0.0,-0.83559,0.00013,18.54425]
[1777678011329,25.54,78085.85,0.0,-0.83559,0.00013,18.54425]
[1777678013711,25.54,78088.37,0.0,-0.83526,0.00013,18.56893]
[1777678013830,25.54,78088.96,0.0,-0.83518,0.00013,18.57475]
[1777678014532,25.54,78088.96,0.0,-0.83518,0.00013,18.57475]
[1777678014582,25.54,78088.96,0.0,-0.83518,0.00013,18.57475]
[1777678014634,25.54,78089.45,0.0,-0.83512,0.00013,18.57958]
[1777678017127,25.54,78089.74,0.0,-0.83508,0.00013,18.58256]
[1777678017330,25.54,78089.74,0.0,-0.83508,0.00013,18.58256]
[1777678023399,25.54,78089.42,0.0,-0.83511,0.00013,18.58002]
[1777678024362,25.54,78089.42,0.0,-0.83511,0.00013,18.58002]
[1777678024582,25.54,78089.42,0.0,-0.83511,0.00013,18.58002]
[1777678024638,25.54,78089.39,0.0,-0.83511,0.00013,18.57981]
[1777678025547,25.54,78089.39,0.0,-0.83511,0.00013,18.57981]
[1777678025581,25.54,78089.39,0.0,-0.83511,0.00013,18.57981]
[1777678031558,25.55,78088.14,0.0,-0.83527,0.00013,18.56816]
[1777678031585,25.55,78088.14,0.0,-0.83527,0.00013,18.56816]
[1777678032796,25.55,78087.05,0.0,-0.8354,0.00013,18.5579]
[1777678032827,25.55,78087.05,0.0,-0.8354,0.00013,18.5579]
[1777678033469,25.55,78085.58,0.0,-0.83559,0.00013,18.54375]
[1777678034537,25.55,78085.58,0.0,-0.83559,0.00013,18.54375]
[1777678034581,25.55,78085.58,0.0,-0.83559,0.00013,18.54375]
[1777678038418,25.55,78081.97,0.0,-0.83605,0.00013,18.50934]
[1777678038585,25.55,78081.97,0.0,-0.83605,0.00013,18.50934]
[1777678041932,25.55,78080.83,0.0,-0.83619,0.00013,18.49899]
[1777678042081,25.55,78080.83,0.0,-0.83619,0.00013,18.49899]
[1777678043017,25.55,78080.83,0.0,-0.83619,0.00013,18.49899]
[1777678043078,25.55,78080.83,0.0,-0.83619,0.00013,18.49899]
[1777678043118,25.55,78080.83,0.0,-0.83619,0.00013,18.49917]
[1777678045347,25.55,78082.11,0.0,-0.83602,0.00013,18.51195]
[1777678045575,25.55,78082.11,0.0,-0.83602,0.00013,18.51195]
[1777678048608,25.55,78083.95,0.0,-0.83577,0.00013,18.53026]
[1777678048645,25.55,78085.08,0.0,-0.83562,0.00013,18.54135]
[1777678048830,25.55,78085.08,0.0,-0.83562,0.00013,18.54135]
[1777678048987,25.55,78085.08,0.0,-0.83562,0.00013,18.54135]
[1777678049081,25.55,78085.08,0.0,-0.83562,0.00013,18.54135]
[1777678049581,25.55,78086.29,0.0,-0.83547,0.00013,18.55321]
[1777678054825,25.55,78087.14,0.0,-0.83538,0.00013,18.55786]
[1777678055079,25.55,78087.14,0.0,-0.83538,0.00013,18.55786]
[1777678055626,25.55,78086.38,0.0,-0.83547,0.00013,18.55087]
[1777678056489,25.55,78086.38,0.0,-0.83547,0.00013,18.55087]
[1777678056579,25.55,78086.38,0.0,-0.83547,0.00013,18.55087]
[1777678059832,25.55,78088.16,0.0,-0.83524,0.00013,18.56851]
[1777678060080,25.55,78088.16,0.0,-0.83524,0.00013,18.56851]
[1777678067708,25.55,78088.02,0.0,-0.83525,0.00013,18.56779]
[1777678073750,25.55,78087.76,0.0,-0.83527,0.00013,18.56581]
[1777678082813,25.55,78087.4,0.0,-0.83531,0.00013,18.56301]
[1777678084028,25.55,78087.7,0.0,-0.83527,0.00013,18.56599]
[1777678084074,25.55,78087.7,0.0,-0.83527,0.00013,18.56599]
[1777678084827,25.55,78084.72,0.0,-0.83565,0.00013,18.53715]
[1777678086432,25.55,78084.72,0.0,-0.83565,0.00013,18.53715]
[1777678086490,25.55,78071.93,0.0,-0.8373,0.00013,18.41342]
[1777678088774,25.55,78070.64,0.0,-0.83747,0.00013,18.4009]
[1777678091637,25.56,78070.53,0.0,-0.83747,0.00013,18.40037]
[1777678091738,25.56,78069.98,0.0,-0.83753,0.00013,18.39578]
[1777678091879,25.56,78069.98,0.0,-0.83753,0.00013,18.39578]
[1777678092084,25.56,78069.98,0.0,-0.83753,0.00013,18.39578]
[1777678092334,25.56,78069.98,0.0,-0.83753,0.00013,18.39578]
[1777678094838,25.56,78070.06,0.0,-0.83752,0.00013,18.3968]
[1777678094934,25.56,78070.06,0.0,-0.83751,0.00013,18.39726]
[1777678101946,25.56,78073.02,0.0,-0.83711,0.00013,18.42732]
[1777678106781,25.56,78072.98,0.0,-0.83711,0.00013,18.42734]
[1777678106836,25.56,78072.98,0.0,-0.83711,0.00013,18.42734]
[1777678113024,25.56,78069.6,0.0,-0.83756,0.00013,18.39187]
[1777678115841,25.56,78069.6,0.0,-0.83756,0.00013,18.39187]
[1777678116077,25.56,78070.19,0.0,-0.83748,0.00013,18.39793]
[1777678118363,25.56,78071.19,0.0,-0.83735,0.00013,18.40794]
[1777678118476,25.56,78071.19,0.0,-0.83735,0.00013,18.40794]
[1777678118582,25.56,78071.19,0.0,-0.83735,0.00013,18.40794]
[1777678118683,25.56,78070.9,0.0,-0.83738,0.00013,18.40543]
[1777678123503,25.56,78069.06,0.0,-0.83761,0.00013,18.38805]
[1777678123584,25.56,78069.06,0.0,-0.83761,0.00013,18.38805]
[1777678124812,25.56,78069.67,0.0,-0.83753,0.00013,18.3943]
[1777678124832,25.56,78069.67,0.0,-0.83753,0.00013,18.3943]
[1777678129895,25.57,78069.82,0.0,-0.83749,0.00013,18.39675]
[1777678131937,25.57,78069.93,0.0,-0.83748,0.00013,18.39799]
[1777678132079,25.57,78069.93,0.0,-0.83748,0.00013,18.39799]
[1777678132844,25.57,78069.93,0.0,-0.83748,0.00013,18.39799]
[1777678132845,25.57,78069.59,0.0,-0.83752,0.00013,18.39503]
[1777678134995,25.57,78067.62,0.0,-0.83777,0.00013,18.37609]
[1777678135087,25.57,78067.62,0.0,-0.83777,0.00013,18.37609]
[1777678140213,25.57,78066.82,0.0,-0.83787,0.00013,18.36839]
[1777678145248,25.57,78066.79,0.0,-0.83787,0.00013,18.368]
[1777678151290,25.57,78066.89,0.0,-0.83786,0.00013,18.36876]
[1777678153477,25.57,78066.52,0.0,-0.83791,0.00013,18.36511]
[1777678153581,25.57,78066.52,0.0,-0.83791,0.00013,18.36511]
[1777678154872,25.57,78065.69,0.0,-0.83802,0.00013,18.35701]
[1777678155079,25.57,78065.66,0.0,-0.83802,0.00013,18.35668]
[1777678155317,25.57,78067.94,0.0,-0.83773,0.00013,18.37875]
[1777678158293,25.57,78067.55,0.0,-0.83778,0.00013,18.37483]
[1777678158334,25.57,78067.55,0.0,-0.83778,0.00013,18.37483]
[1777678163373,25.56,78065.06,0.0,-0.83811,0.00013,18.35042]
[1777678166622,25.56,78064.44,0.0,-0.83819,0.00013,18.34433]
[1777678166835,25.56,78064.44,0.0,-0.83819,0.00013,18.34433]
[1777678167087,25.56,78063.5,0.0,-0.83831,0.00013,18.33519]
[1777678167324,25.56,78063.5,0.0,-0.83831,0.00013,18.33519]
[1777678167402,25.56,78063.43,0.0,-0.83832,0.00013,18.33449]
[1777678170423,25.56,78058.49,0.0,-0.83895,0.00013,18.28655]
[1777678172538,25.56,78055.49,0.0,-0.83936,0.00013,18.25371]
[1777678172584,25.56,78055.49,0.0,-0.83936,0.00013,18.25371]
[1777678178480,25.56,78048.41,0.0,-0.84027,0.00013,18.18417]
[1777678179486,25.56,78043.22,0.0,-0.84093,0.00013,18.13377]
[1777678182172,25.56,78043.17,0.0,-0.84094,0.00013,18.13327]
[1777678182332,25.56,78043.17,0.0,-0.84094,0.00013,18.13327]
[1777678183703,25.56,78043.15,0.0,-0.84094,0.00013,18.13306]
[1777678183825,25.56,78043.15,0.0,-0.84094,0.00013,18.13306]
[1777678183926,25.56,78043.09,0.0,-0.84095,0.00013,18.13245]
[1777678188550,25.56,78036.31,0.0,-0.84181,0.00013,18.06659]
[1777678193808,25.56,78032.13,0.0,-0.84233,0.00013,18.02629]
[1777678193826,25.56,78032.13,0.0,-0.84233,0.00013,18.02629]
[1777678197613,25.56,78039.01,0.0,-0.84146,0.00013,18.09319]
[1777678202648,25.56,78038.78,0.0,-0.84149,0.00013,18.09111]
[1777678208690,25.56,78039.88,0.0,-0.84134,0.00013,18.10213]
[1777678212382,25.56,78040.78,0.0,-0.84123,0.00013,18.11103]
[1777678212582,25.56,78040.78,0.0,-0.84123,0.00013,18.11103]
[1777678214330,25.56,78044.13,0.0,-0.8408,0.00013,18.14363]
[1777678214575,25.56,78044.13,0.0,-0.8408,0.00013,18.14363]
[1777678214735,25.56,78044.64,0.0,-0.84074,0.00013,18.14859]
[1777678219774,25.57,78042.8,0.0,-0.84097,0.00013,18.13085]
[1777678221479,25.57,78042.52,0.0,-0.841,0.00013,18.1282]
[1777678221580,25.57,78042.52,0.0,-0.841,0.00013,18.1282]
[1777678226823,25.57,78042.34,0.0,-0.84102,0.00013,18.12688]
[1777678231858,25.57,78042.33,0.0,-0.84103,0.00013,18.12434]
[1777678236893,25.57,78043.0,0.0,-0.84092,0.00013,18.13281]
[1777678243942,25.57,78045.26,0.0,-0.84059,0.00013,18.15742]
[1777678247060,25.57,78045.26,0.0,-0.84059,0.00013,18.15742]
[1777678247080,25.57,78045.26,0.0,-0.84059,0.00013,18.15742]
[1777678248636,25.58,78042.96,0.0,-0.84087,0.00013,18.13661]
[1777678248826,25.58,78042.96,0.0,-0.84087,0.00013,18.13661]
[1777678248978,25.58,78042.99,0.0,-0.84086,0.00013,18.13731]
[1777678254013,25.58,78042.49,0.0,-0.84089,0.00013,18.13454]
[1777678261062,25.58,78042.45,0.0,-0.84086,0.00013,18.13706]
[1777678263076,25.59,78048.74,0.0,-0.84004,0.00013,18.19943]
[1777678264889,25.59,78048.74,0.0,-0.84004,0.00013,18.19943]
[1777678264916,25.59,78052.74,0.0,-0.83952,0.00013,18.23937]
[1777678265080,25.59,78052.74,0.0,-0.83952,0.00013,18.23937]
[1777678270125,25.59,78057.0,0.0,-0.83895,0.00013,18.28197]
[1777678271284,25.59,78057.0,0.0,-0.83895,0.00013,18.28197]
[1777678271336,25.59,78057.0,0.0,-0.83895,0.00013,18.28197]
[1777678275009,25.59,78058.16,0.0,-0.8388,0.00013,18.29361]
[1777678275077,25.59,78059.7,0.0,-0.8386,0.00013,18.30864]
[1777678275161,25.59,78060.29,0.0,-0.83853,0.00013,18.31444]
[1777678282223,25.59,78063.65,0.0,-0.83807,0.00013,18.34895]
[1777678283626,25.59,78063.65,0.0,-0.83807,0.00013,18.34895]
[1777678283836,25.59,78063.65,0.0,-0.83807,0.00013,18.34895]
[1777678289272,25.59,78061.79,0.0,-0.8383,0.00013,18.33122]
[1777678291734,25.59,78058.76,0.0,-0.83869,0.00013,18.30191]
[1777678291832,25.59,78058.76,0.0,-0.83869,0.00013,18.30191]
[1777678293606,25.59,78059.77,0.0,-0.83858,0.00013,18.30851]
[1777678293826,25.59,78059.77,0.0,-0.83858,0.00013,18.30851]
[1777678293928,25.59,78060.95,0.0,-0.83843,0.00013,18.32012]
[1777678302363,25.6,78058.8,0.0,-0.83868,0.00013,18.30065]
[1777678304309,25.6,78058.8,0.0,-0.83868,0.00013,18.30065]
[1777678304328,25.6,78058.8,0.0,-0.83868,0.00013,18.30065]
[1777678311426,25.6,78057.75,0.0,-0.83878,0.00013,18.29303]
[1777678313640,25.6,78055.43,0.0,-0.83908,0.00013,18.27052]
[1777678313833,25.6,78055.43,0.0,-0.83908,0.00013,18.27052]
[1777678316092,25.6,78054.82,0.0,-0.83916,0.00013,18.26469]
[1777678316325,25.6,78054.82,0.0,-0.83916,0.00013,18.26469]
[1777678317468,25.6,78054.89,0.0,-0.83915,0.00013,18.26542]
[1777678322306,25.6,78056.19,0.0,-0.83898,0.00013,18.27814]
[1777678322333,25.6,78056.19,0.0,-0.83898,0.00013,18.27814]
[1777678328545,25.6,78056.5,0.0,-0.83894,0.00013,18.28127]
[1777678334586,25.6,78058.73,0.0,-0.83865,0.00013,18.30294]
[1777678339621,25.6,78051.76,0.0,-0.83954,0.00013,18.23557]
[1777678340506,25.6,78051.76,0.0,-0.83954,0.00013,18.23557]
[1777678340579,25.6,78051.76,0.0,-0.83954,0.00013,18.23557]
[1777678343490,25.6,78051.93,0.0,-0.83951,0.00013,18.2374]
[1777678343577,25.6,78051.93,0.0,-0.83951,0.00013,18.2374]
[1777678343650,25.6,78051.97,0.0,-0.83951,0.00013,18.23798]
[1777678348788,25.6,78051.74,0.0,-0.83953,0.00013,18.23608]
[1777678348836,25.6,78051.74,0.0,-0.83953,0.00013,18.23608]
[1777678352999,25.6,78050.3,0.0,-0.83973,0.00013,18.219]
[1777678353081,25.6,78050.3,0.0,-0.83973,0.00013,18.219]
[1777678354920,25.6,78045.53,0.0,-0.84033,0.00013,18.17319]
[1777678355075,25.6,78045.53,0.0,-0.84033,0.00013,18.17319]
[1777678354934,25.6,78045.18,0.0,-0.84037,0.00013,18.17002]
[1777678360768,25.6,78047.75,0.0,-0.84003,0.00013,18.19604]
[1777678361806,25.6,78047.75,0.0,-0.84003,0.00013,18.19604]
[1777678361826,25.6,78047.75,0.0,-0.84003,0.00013,18.19604]
[1777678367818,25.61,78043.58,0.0,-0.84054,0.00013,18.15693]
[1777678372853,25.61,78043.37,0.0,-0.84056,0.00013,18.1557]
[1777678377888,25.61,78042.77,0.0,-0.84062,0.00013,18.15081]
[1777678382704,25.61,78042.74,0.0,-0.84062,0.00013,18.15119]
[1777678382837,25.61,78042.74,0.0,-0.84062,0.00013,18.15119]
[1777678385494,25.61,78042.82,0.0,-0.8406,0.00013,18.15281]
[1777678385576,25.61,78042.82,0.0,-0.8406,0.00013,18.15281]
[1777678385595,25.61,78042.82,0.0,-0.84059,0.00013,18.153]
[1777678391986,25.61,78042.37,0.0,-0.84064,0.00013,18.14972]
[1777678395642,25.61,78042.13,0.0,-0.84066,0.00013,18.14785]
[1777678395830,25.61,78042.13,0.0,-0.84066,0.00013,18.14785]
[1777678401056,25.61,78043.32,0.0,-0.8405,0.00013,18.16015]
[1777678402384,25.61,78043.46,0.0,-0.84048,0.00013,18.1616]
[1777678402577,25.61,78043.46,0.0,-0.84048,0.00013,18.1616]
[1777678403070,25.61,78043.35,0.0,-0.84049,0.00013,18.16063]
[1777678408105,25.62,78043.52,0.0,-0.84047,0.00013,18.16279]
[1777678410275,25.62,78042.68,0.0,-0.84057,0.00013,18.15496]
[1777678410328,25.62,78042.68,0.0,-0.84057,0.00013,18.15496]
[1777678415801,25.62,78042.16,0.0,-0.84065,0.00013,18.14707]
[1777678415832,25.62,78042.16,0.0,-0.84065,0.00013,18.14707]
[1777678417343,25.62,78043.44,0.0,-0.84048,0.00013,18.15968]
[1777678417575,25.62,78043.44,0.0,-0.84048,0.00013,18.15968]
[1777678417676,25.62,78043.55,0.0,-0.84046,0.00013,18.16115]
[1777678420302,25.62,78043.76,0.0,-0.84043,0.00013,18.16339]
[1777678420589,25.62,78051.13,0.0,-0.83949,0.00013,18.23505]
[1777678421196,25.62,78057.19,0.0,-0.83872,0.00013,18.2937]
[1777678423650,25.62,78057.33,0.0,-0.8387,0.00013,18.29509]
[1777678424526,25.62,78058.01,0.0,-0.83861,0.00013,18.30173]
[1777678424584,25.62,78058.01,0.0,-0.83861,0.00013,18.30173]
[1777678424627,25.62,78059.49,0.0,-0.83843,0.00013,18.31606]
[1777678429595,25.62,78062.91,0.0,-0.83799,0.00013,18.3491]
[1777678431234,25.62,78062.94,0.0,-0.83799,0.00013,18.34928]
[1777678431328,25.62,78062.94,0.0,-0.83799,0.00013,18.34928]
[1777678433584,25.62,78062.94,0.0,-0.83799,0.00013,18.34924]
[1777678439323,25.62,78065.17,0.0,-0.83771,0.00013,18.37054]
[1777678442323,25.62,78065.17,0.0,-0.83771,0.00013,18.37054]
[1777678442574,25.62,78065.17,0.0,-0.83771,0.00013,18.37054]
[1777678442676,25.62,78065.17,0.0,-0.83771,0.00013,18.37029]
[1777678447591,25.62,78062.57,0.0,-0.83804,0.00013,18.34498]
[1777678453421,25.62,78057.79,0.0,-0.83865,0.00013,18.29892]
[1777678455209,25.62,78058.6,0.0,-0.83855,0.00013,18.30679]
[1777678455327,25.62,78058.6,0.0,-0.83855,0.00013,18.30679]
[1777678456913,25.62,78057.5,0.0,-0.83869,0.00013,18.29619]
[1777678457076,25.62,78057.5,0.0,-0.83869,0.00013,18.29619]
[1777678457128,25.62,78057.8,0.0,-0.83865,0.00013,18.29917]
[1777678462484,25.62,78058.15,0.0,-0.8386,0.00013,18.30277]
[1777678467520,25.62,78058.27,0.0,-0.83858,0.00013,18.30413]
[1777678475576,25.62,78058.23,0.0,-0.83861,0.00013,18.30025]
[1777678480446,25.62,78057.42,0.0,-0.83871,0.00013,18.29265]
[1777678480582,25.62,78057.42,0.0,-0.83871,0.00013,18.29265]
[1777678485646,25.62,78057.28,0.0,-0.83872,0.00013,18.29162]
[1777678490681,25.62,78057.59,0.0,-0.83868,0.00013,18.29488]
[1777678494060,25.62,78057.83,0.0,-0.83865,0.00013,18.29729]
[1777678494085,25.62,78057.83,0.0,-0.83865,0.00013,18.29729]
[1777678494999,25.62,78057.68,0.0,-0.83867,0.00013,18.29588]
[1777678495082,25.62,78057.68,0.0,-0.83867,0.00013,18.29588]
[1777678495181,25.62,78057.84,0.0,-0.83865,0.00013,18.29748]
[1777678500751,25.62,78059.65,0.0,-0.83841,0.00013,18.31523]
[1777678505785,25.62,78059.29,0.0,-0.83846,0.00013,18.31187]
[1777678514849,25.62,78058.75,0.0,-0.83852,0.00013,18.30696]
[1777678518679,25.62,78059.9,0.0,-0.83837,0.00013,18.31817]
[1777678518833,25.62,78059.9,0.0,-0.83837,0.00013,18.31817]
[1777678521813,25.62,78059.52,0.0,-0.83842,0.00013,18.31457]
[1777678521832,25.62,78059.52,0.0,-0.83842,0.00013,18.31457]
[1777678527940,25.62,78058.93,0.0,-0.83849,0.00013,18.3091]
[1777678530216,25.62,78058.89,0.0,-0.8385,0.00013,18.30874]
[1777678530333,25.62,78059.04,0.0,-0.83848,0.00013,18.31023]
[1777678530990,25.62,78059.04,0.0,-0.83848,0.00013,18.31023]
[1777678531079,25.62,78059.04,0.0,-0.83848,0.00013,18.31023]
[1777678531087,25.62,78058.89,0.0,-0.83852,0.00013,18.30501]
[1777678538831,25.62,78061.13,0.0,-0.83823,0.00013,18.3268]
[1777678539089,25.62,78061.13,0.0,-0.83823,0.00013,18.3268]
[1777678545059,25.62,78059.68,0.0,-0.83842,0.00013,18.31288]
[1777678548714,25.62,78058.31,0.0,-0.83859,0.00013,18.29973]
[1777678548833,25.62,78058.31,0.0,-0.83859,0.00013,18.29973]
[1777678549775,25.62,78058.37,0.0,-0.83858,0.00013,18.30036]
[1777678549831,25.62,78058.37,0.0,-0.83858,0.00013,18.30036]
[1777678550094,25.62,78058.45,0.0,-0.83857,0.00013,18.30119]
[1777678555129,25.62,78058.63,0.0,-0.83855,0.00013,18.30318]
[1777678560164,25.62,78058.91,0.0,-0.83851,0.00013,18.30618]
[1777678566205,25.62,78056.68,0.0,-0.83879,0.00013,18.28496]
[1777678568201,25.62,78056.68,0.0,-0.83879,0.00013,18.28496]
[1777678568332,25.62,78056.68,0.0,-0.83878,0.00013,18.28515]
[1777678576275,25.63,78056.99,0.0,-0.83873,0.00013,18.28882]
[1777678583325,25.63,78058.15,0.0,-0.83858,0.00013,18.30044]
[1777678589409,25.63,78060.34,0.0,-0.8383,0.00013,18.32177]
[1777678592019,25.63,78061.21,0.0,-0.83819,0.00013,18.33019]
[1777678592081,25.63,78061.21,0.0,-0.83819,0.00013,18.33019]
[1777678592682,25.63,78062.14,0.0,-0.8381,0.00013,18.33536]
[1777678592831,25.63,78062.14,0.0,-0.8381,0.00013,18.33536]
[1777678592861,25.63,78061.94,0.0,-0.83812,0.00013,18.33341]
[1777678598431,25.63,78059.96,0.0,-0.83838,0.00013,18.31417]
[1777678600163,25.63,78059.96,0.0,-0.83838,0.00013,18.31417]
[1777678600337,25.63,78059.96,0.0,-0.83838,0.00013,18.31417]
[1777678605479,25.63,78061.07,0.0,-0.83823,0.00013,18.32483]
[1777678611001,25.63,78060.26,0.0,-0.83834,0.00013,18.31696]
[1777678611083,25.63,78060.26,0.0,-0.83834,0.00013,18.31696]
[1777678611718,25.63,78060.26,0.0,-0.83834,0.00013,18.31695]
[1777678611836,25.63,78060.26,0.0,-0.83834,0.00013,18.31695]
[1777678611935,25.63,78060.19,0.0,-0.83835,0.00013,18.31626]
[1777678619577,25.63,78062.42,0.0,-0.83806,0.00013,18.33778]
[1777678625620,25.63,78062.52,0.0,-0.83805,0.00013,18.33854]
[1777678628738,25.63,78062.52,0.0,-0.83805,0.00013,18.33847]
[1777678628839,25.63,78062.52,0.0,-0.83805,0.00013,18.33847]
[1777678636697,25.62,78062.42,0.0,-0.83807,0.00013,18.33718]
[1777678642739,25.62,78060.19,0.0,-0.83836,0.00013,18.31543]
[1777678645375,25.62,78060.19,0.0,-0.83836,0.00013,18.31543]
[1777678645580,25.62,78060.22,0.0,-0.83836,0.00013,18.3157]
[1777678646204,25.62,78060.22,0.0,-0.83836,0.00013,18.3157]
[1777678646328,25.62,78060.22,0.0,-0.83836,0.00013,18.3157]
[1777678646300,25.62,78060.22,0.0,-0.83836,0.00013,18.31569]
[1777678649788,25.62,78066.95,0.0,-0.83749,0.00013,18.38078]
[1777678651802,25.62,78072.07,0.0,-0.83686,0.00013,18.42666]
[1777678653024,25.62,78072.07,0.0,-0.83686,0.00013,18.42666]
[1777678653083,25.62,78072.07,0.0,-0.83686,0.00013,18.42666]
[1777678655486,25.63,78073.34,0.0,-0.83669,0.00013,18.43955]
[1777678655586,25.63,78073.34,0.0,-0.83669,0.00013,18.43955]
[1777678659858,25.63,78078.95,0.0,-0.83595,0.00013,18.49517]
[1777678661029,25.63,78078.95,0.0,-0.83595,0.00013,18.49517]
[1777678661090,25.63,78078.95,0.0,-0.83595,0.00013,18.49517]
[1777678661604,25.63,78078.95,0.0,-0.83595,0.00013,18.49518]
[1777678661829,25.63,78078.95,0.0,-0.83595,0.00013,18.49518]
[1777678661872,25.63,78080.43,0.0,-0.83576,0.00013,18.5095]
[1777678667107,25.63,78080.15,0.0,-0.83579,0.00013,18.50674]
[1777678667336,25.63,78080.15,0.0,-0.83579,0.00013,18.50674]
[1777678672949,25.63,78084.2,0.0,-0.83527,0.00013,18.54622]
[1777678674252,25.63,78084.2,0.0,-0.83527,0.00013,18.54622]
[1777678674331,25.63,78084.2,0.0,-0.83527,0.00013,18.54622]
[1777678674954,25.63,78084.64,0.0,-0.83521,0.00013,18.55064]
[1777678675081,25.63,78084.64,0.0,-0.83521,0.00013,18.55064]
[1777678675177,25.63,78085.02,0.0,-0.83515,0.00013,18.55448]
[1777678680887,25.63,78087.3,0.0,-0.83485,0.00013,18.57734]
[1777678681081,25.63,78087.3,0.0,-0.83485,0.00013,18.57734]
[1777678685034,25.63,78097.71,0.0,-0.83349,0.00013,18.67884]
[1777678686040,25.63,78097.05,0.0,-0.83357,0.00013,18.6725]
[1777678689061,25.63,78102.28,0.0,-0.83289,0.00013,18.72311]
[1777678690532,25.63,78105.51,0.0,-0.83247,0.00013,18.75431]
[1777678690588,25.63,78105.51,0.0,-0.83247,0.00013,18.75431]
[1777678691137,25.63,78105.51,0.0,-0.83247,0.00013,18.75431]
[1777678691338,25.63,78105.51,0.0,-0.83247,0.00013,18.75431]
[1777678691402,25.63,78106.58,0.0,-0.83233,0.00013,18.76459]
[1777678692118,25.63,78106.58,0.0,-0.83233,0.00013,18.76459]
[1777678692329,25.63,78106.58,0.0,-0.83233,0.00013,18.76459]
[1777678698281,25.63,78104.8,0.0,-0.83257,0.00013,18.74684]
[1777678698336,25.63,78104.8,0.0,-0.83257,0.00013,18.74684]
[1777678700462,25.63,78104.16,0.0,-0.83265,0.00013,18.74046]
[1777678700590,25.63,78104.16,0.0,-0.83265,0.00013,18.74046]
[1777678700886,25.63,78104.16,0.0,-0.83265,0.00013,18.74046]
[1777678701079,25.63,78104.16,0.0,-0.83265,0.00013,18.74046]
[1777678701145,25.63,78104.27,0.0,-0.83264,0.00013,18.74146]
[1777678703516,25.63,78107.86,0.0,-0.83217,0.00013,18.77602]
[1777678703583,25.63,78107.86,0.0,-0.83217,0.00013,18.77602]
[1777678705426,25.63,78107.05,0.0,-0.83228,0.00013,18.76808]
[1777678705586,25.63,78107.88,0.0,-0.83217,0.00013,18.77629]
[1777678712222,25.63,78106.97,0.0,-0.83229,0.00013,18.76508]
[1777678720278,25.63,78106.92,0.0,-0.83228,0.00013,18.76651]
[1777678730348,25.64,78106.74,0.0,-0.83227,0.00013,18.76712]
[1777678731680,25.64,78107.27,0.0,-0.83219,0.00013,18.77248]
[1777678731831,25.64,78107.27,0.0,-0.83219,0.00013,18.77248]
[1777678732357,25.64,78107.27,0.0,-0.83219,0.00013,18.77248]
[1777678732363,25.64,78107.26,0.0,-0.83219,0.00013,18.77261]
[1777678732591,25.64,78107.26,0.0,-0.83219,0.00013,18.77261]
[1777678733820,25.64,78107.26,0.0,-0.83219,0.00013,18.77261]
[1777678733827,25.64,78107.26,0.0,-0.83219,0.00013,18.77261]
[1777678741801,25.64,78107.26,0.0,-0.83219,0.00013,18.77306]
[1777678747468,25.64,78105.02,0.0,-0.83244,0.00013,18.75435]
[1777678748554,25.64,78106.1,0.0,-0.83229,0.00013,18.76504]
[1777678748584,25.64,78106.1,0.0,-0.83229,0.00013,18.76504]
[1777678749153,25.64,78106.1,0.0,-0.83229,0.00013,18.76504]
[1777678749332,25.64,78106.1,0.0,-0.83229,0.00013,18.76504]
[1777678749484,25.64,78104.33,0.0,-0.83252,0.00013,18.74818]
[1777678754519,25.65,78104.64,0.0,-0.83246,0.00013,18.75262]
[1777678763582,25.65,78105.08,0.0,-0.83236,0.00013,18.75968]
[1777678768617,25.65,78104.82,0.0,-0.83237,0.00013,18.75894]
[1777678774659,25.66,78101.27,0.0,-0.83283,0.00013,18.72315]
[1777678779269,25.66,78101.44,0.0,-0.8328,0.00013,18.72566]
[1777678779329,25.66,78101.44,0.0,-0.8328,0.00013,18.72566]
[1777678783658,25.66,78102.05,0.0,-0.83268,0.00013,18.73411]
[1777678783842,25.66,78102.05,0.0,-0.83268,0.00013,18.73411]
[1777678788746,25.66,78101.73,0.0,-0.83269,0.00013,18.73317]
[1777678788832,25.66,78101.73,0.0,-0.83269,0.00013,18.73317]
[1777678789286,25.66,78101.73,0.0,-0.83269,0.00013,18.73317]
[1777678789331,25.66,78101.73,0.0,-0.83269,0.00013,18.73317]
[1777678789388,25.66,78101.7,0.0,-0.83268,0.00013,18.73375]
[1777678794799,25.67,78103.9,0.0,-0.83237,0.00013,18.75716]
[1777678800841,25.67,78105.63,0.0,-0.83211,0.00013,18.77626]
[1777678803379,25.67,78108.98,0.0,-0.83166,0.00013,18.80899]
[1777678803583,25.67,78111.09,0.0,-0.83138,0.00013,18.82998]
[1777678811160,25.67,78111.55,0.0,-0.83132,0.00013,18.83425]
[1777678811340,25.67,78111.55,0.0,-0.83132,0.00013,18.83425]
[1777678816957,25.67,78111.91,0.0,-0.83129,0.00013,18.83679]
[1777678820220,25.67,78112.82,0.0,-0.83117,0.00013,18.8453]
[1777678820333,25.67,78112.82,0.0,-0.83117,0.00013,18.8453]
[1777678820812,25.67,78112.67,0.0,-0.83119,0.00013,18.84369]
[1777678820832,25.67,78112.67,0.0,-0.83119,0.00013,18.84369]
[1777678820985,25.67,78112.49,0.0,-0.83122,0.00013,18.8418]
[1777678826021,25.67,78113.49,0.0,-0.8311,0.00013,18.85062]
[1777678831056,25.67,78115.84,0.0,-0.83083,0.00013,18.86852]
[1777678834099,25.67,78116.73,0.0,-0.83072,0.00013,18.87663]
[1777678834333,25.67,78116.73,0.0,-0.83072,0.00013,18.87663]
[1777678837559,25.67,78117.11,0.0,-0.83067,0.00013,18.88013]
[1777678837585,25.67,78117.67,0.0,-0.8306,0.00013,18.88556]
[1777678844171,25.67,78119.97,0.0,-0.83029,0.00013,18.90799]
[1777678845179,25.67,78126.43,0.0,-0.82944,0.00013,18.97035]
[1777678847417,25.67,78129.29,0.0,-0.82906,0.00013,18.99789]
[1777678847576,25.67,78129.29,0.0,-0.82906,0.00013,18.99789]
[1777678848327,25.67,78128.78,0.0,-0.82913,0.00013,18.99288]
[1777678848590,25.67,78128.78,0.0,-0.82913,0.00013,18.99288]
[1777678848351,25.67,78128.71,0.0,-0.82914,0.00013,18.99213]
[1777678849417,25.67,78128.71,0.0,-0.82914,0.00013,18.99213]
[1777678849584,25.67,78128.71,0.0,-0.82914,0.00013,18.99213]
[1777678855217,25.67,78126.81,0.0,-0.8294,0.00013,18.97341]
[1777678855332,25.67,78126.81,0.0,-0.8294,0.00013,18.97341]
[1777678855397,25.67,78127.03,0.0,-0.82937,0.00013,18.97548]
[1777678858702,25.67,78129.08,0.0,-0.8291,0.00013,18.99508]
[1777678858833,25.67,78129.08,0.0,-0.8291,0.00013,18.99508]
[1777678864312,25.66,78122.59,0.0,-0.82997,0.00013,18.93181]
[1777678864862,25.66,78122.59,0.0,-0.82997,0.00013,18.93181]
[1777678865087,25.66,78122.59,0.0,-0.82997,0.00013,18.93181]
[1777678865412,25.66,78122.59,0.0,-0.82997,0.00013,18.93181]
[1777678865582,25.66,78122.59,0.0,-0.82997,0.00013,18.93181]
[1777678865423,25.66,78123.08,0.0,-0.82991,0.00013,18.93632]
[1777678871361,25.66,78122.18,0.0,-0.83004,0.00013,18.92633]
[1777678873718,25.66,78122.21,0.0,-0.83004,0.00013,18.92677]
[1777678873835,25.66,78122.21,0.0,-0.83004,0.00013,18.92677]
[1777678879417,25.66,78124.33,0.0,-0.82975,0.00013,18.94767]
[1777678884452,25.66,78126.05,0.0,-0.82952,0.00013,18.96442]
[1777678884841,25.66,78126.05,0.0,-0.82952,0.00013,18.96442]
[1777678885082,25.66,78126.05,0.0,-0.82952,0.00013,18.96442]
[1777678886182,25.66,78126.35,0.0,-0.82948,0.00013,18.96734]
[1777678886336,25.66,78126.35,0.0,-0.82948,0.00013,18.96734]
[1777678886466,25.66,78126.68,0.0,-0.82944,0.00013,18.97055]
[1777678891501,25.66,78126.54,0.0,-0.82948,0.00013,18.96549]
[1777678896536,25.66,78124.63,0.0,-0.82973,0.00013,18.94724]
[1777678897673,25.66,78124.63,0.0,-0.82973,0.00013,18.94724]
[1777678897835,25.66,78124.63,0.0,-0.82973,0.00013,18.94724]
[1777678903589,25.66,78124.29,0.0,-0.82978,0.00013,18.94362]
[1777678905027,25.66,78124.29,0.0,-0.82978,0.00013,18.94362]
[1777678905082,25.66,78124.29,0.0,-0.82978,0.00013,18.94362]
[1777678905394,25.66,78124.29,0.0,-0.82978,0.00013,18.94362]
[1777678905585,25.66,78124.29,0.0,-0.82978,0.00013,18.94362]
[1777678905642,25.66,78124.29,0.0,-0.82979,0.00013,18.94328]
[1777678912477,25.66,78124.74,0.0,-0.82974,0.00013,18.94675]
[1777678912581,25.66,78124.74,0.0,-0.82974,0.00013,18.94675]
[1777678917734,25.66,78124.69,0.0,-0.82975,0.00013,18.94624]
[1777678917834,25.66,78124.69,0.0,-0.82975,0.00013,18.94624]
[1777678917836,25.66,78124.69,0.0,-0.82974,0.00013,18.94627]
[1777678924569,25.66,78123.61,0.0,-0.82989,0.00013,18.93598]
[1777678924586,25.66,78123.61,0.0,-0.82989,0.00013,18.93598]
[1777678935813,25.66,78126.97,0.0,-0.82944,0.00013,18.96843]
[1777678937647,25.66,78126.97,0.0,-0.82944,0.00013,18.96843]
[1777678937828,25.66,78126.97,0.0,-0.82944,0.00013,18.96843]
[1777678938734,25.66,78126.97,0.0,-0.82944,0.00013,18.96843]
[1777678938831,25.66,78126.97,0.0,-0.82944,0.00013,18.96843]
[1777678938926,25.66,78126.97,0.0,-0.82944,0.00013,18.96843]
[1777678945883,25.66,78124.54,0.0,-0.82976,0.00013,18.94511]
[1777678950918,25.66,78124.38,0.0,-0.82978,0.00013,18.94373]
[1777678952288,25.66,78124.38,0.0,-0.82978,0.00013,18.94373]
[1777678952330,25.66,78124.38,0.0,-0.82978,0.00013,18.94373]
[1777678957967,25.66,78124.71,0.0,-0.82976,0.00013,18.94333]
[1777678962290,25.66,78126.98,0.0,-0.82946,0.00013,18.96532]
[1777678962333,25.66,78126.98,0.0,-0.82946,0.00013,18.96532]
[1777678963324,25.66,78126.98,0.0,-0.82946,0.00013,18.96534]
[1777678963581,25.66,78126.98,0.0,-0.82946,0.00013,18.96534]
[1777678963678,25.66,78126.98,0.0,-0.82946,0.00013,18.96534]
[1777678969045,25.66,78126.79,0.0,-0.82949,0.00013,18.96274]
[1777678973276,25.66,78126.62,0.0,-0.82952,0.00013,18.96052]
[1777678973325,25.66,78126.62,0.0,-0.82952,0.00013,18.96052]
[1777678979115,25.66,78131.34,0.0,-0.82891,0.00013,19.00569]
[1777678979928,25.66,78131.34,0.0,-0.82891,0.00013,19.00569]
[1777678980078,25.66,78131.34,0.0,-0.82891,0.00013,19.00569]
[1777678980560,25.66,78131.34,0.0,-0.82891,0.00013,19.00569]
[1777678980578,25.66,78131.34,0.0,-0.82891,0.00013,19.00569]
[1777678980591,25.66,78132.56,0.0,-0.82874,0.00013,19.01766]
[1777678986165,25.66,78132.23,0.0,-0.82877,0.00013,19.01543]
[1777678988348,25.66,78132.23,0.0,-0.82877,0.00013,19.01543]
[1777678988577,25.66,78132.23,0.0,-0.82877,0.00013,19.01543]
[1777678988734,25.66,78132.23,0.0,-0.82877,0.00013,19.01543]
[1777678988830,25.66,78133.92,0.0,-0.82854,0.00013,19.032]
[1777678989186,25.66,78133.73,0.0,-0.82857,0.00013,19.03028]
[1777678995746,25.66,78134.2,0.0,-0.8285,0.00013,19.03518]
[1777678995826,25.66,78134.89,0.0,-0.82841,0.00013,19.04198]
[1777679001270,25.66,78139.47,0.0,-0.8278,0.00013,19.08611]
[1777679004554,25.66,78138.87,0.0,-0.82788,0.00013,19.08024]
[1777679004583,25.66,78138.87,0.0,-0.82788,0.00013,19.08024]
[1777679006196,25.66,78136.43,0.0,-0.8282,0.00013,19.05665]
[1777679006332,25.66,78136.43,0.0,-0.8282,0.00013,19.05665]
[1777679006432,25.66,78136.43,0.0,-0.8282,0.00013,19.05664]
[1777679013354,25.66,78136.16,0.0,-0.82827,0.00013,19.05009]
[1777679018554,25.66,78136.23,0.0,-0.82826,0.00013,19.05063]
[1777679018578,25.66,78136.23,0.0,-0.82826,0.00013,19.05063]
[1777679022819,25.66,78136.21,0.0,-0.82827,0.00013,19.05023]
[1777679022833,25.66,78136.21,0.0,-0.82827,0.00013,19.05023]
[1777679023423,25.66,78136.93,0.0,-0.82817,0.00013,19.05714]
[1777679028510,25.66,78136.89,0.0,-0.82818,0.00013,19.0566]
[1777679028582,25.66,78136.89,0.0,-0.82818,0.00013,19.0566]
[1777679036515,25.66,78135.77,0.0,-0.82833,0.00013,19.04558]
[1777679042557,25.66,78131.4,0.0,-0.82891,0.00013,19.00347]
[1777679043023,25.66,78131.4,0.0,-0.82891,0.00013,19.00347]
[1777679043077,25.66,78131.4,0.0,-0.82891,0.00013,19.00347]
[1777679045257,25.66,78129.19,0.0,-0.8292,0.00013,18.98221]
[1777679045335,25.66,78129.19,0.0,-0.8292,0.00013,18.98221]
[1777679045427,25.66,78129.19,0.0,-0.8292,0.00013,18.98226]
[1777679046700,25.66,78129.19,0.0,-0.8292,0.00013,18.98226]
[1777679046826,25.66,78129.19,0.0,-0.8292,0.00013,18.98231]
[1777679047079,25.66,78129.19,0.0,-0.8292,0.00013,18.98231]
[1777679057663,25.66,78129.09,0.0,-0.8292,0.00013,18.98203]
[1777679060497,25.66,78129.77,0.0,-0.82911,0.00013,18.98881]
[1777679060593,25.66,78129.77,0.0,-0.82911,0.00013,18.98881]
[1777679060684,25.66,78131.21,0.0,-0.82892,0.00013,19.00281]
[1777679061542,25.66,78131.21,0.0,-0.82892,0.00013,19.00281]
[1777679061577,25.66,78131.21,0.0,-0.82892,0.00013,19.00281]
[1777679066726,25.66,78129.51,0.0,-0.82913,0.00013,18.987]
[1777679067813,25.66,78129.51,0.0,-0.82913,0.00013,18.987]
[1777679067831,25.66,78129.51,0.0,-0.82913,0.00013,18.987]
[1777679068577,25.66,78129.25,0.0,-0.82917,0.00013,18.98462]
[1777679068835,25.66,78129.25,0.0,-0.82917,0.00013,18.98462]
[1777679068612,25.67,78129.25,0.0,-0.82916,0.00013,18.98475]
[1777679079818,25.67,78129.17,0.0,-0.82918,0.00013,18.98173]
[1777679080825,25.67,78120.0,0.0,-0.83039,0.00013,18.89342]
[1777679081832,25.67,78112.09,0.0,-0.83143,0.00013,18.8169]
[1777679084124,25.67,78110.91,0.0,-0.83159,0.00013,18.80535]
[1777679084526,25.67,78110.91,0.0,-0.83159,0.00013,18.80535]
[1777679084752,25.67,78110.91,0.0,-0.83159,0.00013,18.80535]
[1777679084830,25.67,78110.91,0.0,-0.83159,0.00013,18.80535]
[1777679084852,25.67,78110.91,0.0,-0.83159,0.00013,18.80529]
[1777679090895,25.67,78109.84,0.0,-0.83173,0.00013,18.7946]
[1777679095078,25.67,78106.93,0.0,-0.83211,0.00013,18.76678]
[1777679095335,25.67,78106.93,0.0,-0.83211,0.00013,18.76678]
[1777679095713,25.67,78106.93,0.0,-0.83211,0.00013,18.76678]
[1777679095841,25.67,78106.93,0.0,-0.83211,0.00013,18.76678]
[1777679095814,25.67,78104.42,0.0,-0.83244,0.00013,18.74249]
[1777679101973,25.67,78105.87,0.0,-0.83225,0.00013,18.7566]
[1777679103131,25.67,78105.87,0.0,-0.83225,0.00013,18.7566]
[1777679103212,25.67,78106.49,0.0,-0.83217,0.00013,18.76261]
[1777679107215,25.67,78107.13,0.0,-0.83208,0.00013,18.76872]
[1777679107284,25.67,78107.7,0.0,-0.83201,0.00013,18.77412]
[1777679112275,25.67,78107.58,0.0,-0.83203,0.00013,18.7728]
[1777679112331,25.67,78107.58,0.0,-0.83203,0.00013,18.7728]
[1777679114641,25.67,78115.77,0.0,-0.83095,0.00013,18.85225]
[1777679114838,25.67,78115.77,0.0,-0.83095,0.00013,18.85225]
[1777679120174,25.67,78118.1,0.0,-0.83064,0.00013,18.87498]
[1777679120333,25.67,78118.1,0.0,-0.83064,0.00013,18.87498]
[1777679120858,25.67,78118.1,0.0,-0.83064,0.00013,18.87498]
[1777679120430,25.67,78118.1,0.0,-0.83063,0.00013,18.87567]
[1777679121083,25.67,78118.1,0.0,-0.83063,0.00013,18.87567]
[1777679126140,25.67,78115.87,0.0,-0.83091,0.00013,18.85466]
[1777679127379,25.67,78115.87,0.0,-0.83091,0.00013,18.85466]
[1777679127581,25.67,78115.87,0.0,-0.83091,0.00013,18.85466]
[1777679127677,25.67,78115.87,0.0,-0.83091,0.00013,18.85488]
[1777679128132,25.67,78115.87,0.0,-0.83091,0.00013,18.85488]
[1777679128342,25.67,78115.87,0.0,-0.83091,0.00013,18.85488]
[1777679134031,25.67,78115.87,0.0,-0.83091,0.00013,18.85499]
[1777679134082,25.67,78115.87,0.0,-0.83091,0.00013,18.85499]
[1777679134132,25.67,78115.87,0.0,-0.83093,0.00013,18.8517]
[1777679134957,25.67,78115.87,0.0,-0.83093,0.00013,18.8517]
[1777679135084,25.67,78115.87,0.0,-0.83093,0.00013,18.8517]
[1777679140224,25.67,78115.87,0.0,-0.83093,0.00013,18.85191]
[1777679140331,25.67,78115.87,0.0,-0.83093,0.00013,18.85191]
[1777679150371,25.67,78116.82,0.0,-0.83078,0.00013,18.86238]
[1777679150580,25.67,78116.82,0.0,-0.83078,0.00013,18.86238]
[1777679150601,25.68,78116.82,0.0,-0.83075,0.00013,18.86463]
[1777679153329,25.68,78123.01,0.0,-0.82993,0.00013,18.92514]
[1777679155347,25.68,78123.87,0.0,-0.82981,0.00013,18.93362]
[1777679155583,25.68,78123.87,0.0,-0.82981,0.00013,18.93362]
[1777679161385,25.68,78123.55,0.0,-0.82984,0.00013,18.93128]
[1777679163333,25.68,78123.57,0.0,-0.82984,0.00013,18.93134]
[1777679163586,25.68,78123.57,0.0,-0.82984,0.00013,18.93134]
[1777679165066,25.68,78125.47,0.0,-0.82959,0.00013,18.94936]
[1777679165077,25.68,78125.47,0.0,-0.82959,0.00013,18.94936]
[1777679167427,25.68,78125.84,0.0,-0.82955,0.00013,18.9524]
[1777679169666,25.68,78125.84,0.0,-0.82955,0.00013,18.9524]
[1777679169833,25.68,78125.84,0.0,-0.82955,0.00013,18.9524]
[1777679173065,25.68,78126.42,0.0,-0.82949,0.00013,18.95726]
[1777679173076,25.68,78126.42,0.0,-0.82949,0.00013,18.95726]
[1777679174855,25.68,78126.42,0.0,-0.82949,0.00013,18.95726]
[1777679175077,25.68,78127.39,0.0,-0.82936,0.00013,18.96668]
[1777679175449,25.68,78127.39,0.0,-0.82936,0.00013,18.96668]
[1777679175584,25.68,78127.39,0.0,-0.82936,0.00013,18.96668]
[1777679175678,25.68,78126.52,0.0,-0.82947,0.00013,18.9583]
[1777679181525,25.68,78129.8,0.0,-0.82904,0.00013,18.98988]
[1777679181994,25.68,78129.8,0.0,-0.82904,0.00013,18.98988]
[1777679182082,25.68,78129.8,0.0,-0.82904,0.00013,18.98988]
[1777679182532,25.68,78130.04,0.0,-0.82901,0.00013,18.99216]
[1777679183310,25.68,78130.04,0.0,-0.82901,0.00013,18.99216]
[1777679183336,25.68,78130.04,0.0,-0.82901,0.00013,18.99216]
[1777679189581,25.68,78128.45,0.0,-0.82922,0.00013,18.97645]
[1777679193978,25.68,78130.27,0.0,-0.82901,0.00013,18.99005]
[1777679194079,25.68,78130.27,0.0,-0.82901,0.00013,18.99005]
[1777679194616,25.67,78132.6,0.0,-0.8287,0.00013,19.01245]
[1777679195632,25.67,78132.6,0.0,-0.8287,0.00013,19.01245]
[1777679195835,25.67,78132.6,0.0,-0.8287,0.00013,19.01245]
[1777679199304,25.67,78134.63,0.0,-0.82844,0.00013,19.03159]
[1777679199334,25.67,78134.63,0.0,-0.82844,0.00013,19.03159]
[1777679206699,25.67,78133.61,0.0,-0.82859,0.00013,19.02082]
[1777679211800,25.67,78133.36,0.0,-0.82863,0.00013,19.01802]
[1777679211827,25.67,78133.36,0.0,-0.82863,0.00013,19.01802]
[1777679211902,25.67,78133.36,0.0,-0.82863,0.00013,19.01792]
[1777679214908,25.67,78133.39,0.0,-0.82863,0.00013,19.01811]
[1777679215081,25.67,78133.72,0.0,-0.82858,0.00013,19.02109]
[1777679220884,25.67,78136.06,0.0,-0.82828,0.00013,19.04305]
[1777679221089,25.67,78136.06,0.0,-0.82828,0.00013,19.04305]
[1777679221326,25.67,78136.06,0.0,-0.82828,0.00013,19.04305]
[1777679221891,25.67,78136.98,0.0,-0.82816,0.00013,19.05179]
[1777679223180,25.67,78138.16,0.0,-0.82801,0.00013,19.06302]
[1777679223334,25.67,78138.16,0.0,-0.82801,0.00013,19.06302]
[1777679227933,25.67,78133.63,0.0,-0.82862,0.00013,19.01858]
[1777679228876,25.67,78133.63,0.0,-0.82862,0.00013,19.01858]
[1777679228940,25.67,78131.48,0.0,-0.82891,0.00013,18.99775]
[1777679229080,25.67,78131.48,0.0,-0.82891,0.00013,18.99775]
[1777679229947,25.67,78131.41,0.0,-0.82892,0.00013,18.99701]
[1777679230805,25.67,78131.41,0.0,-0.82892,0.00013,18.99701]
[1777679230835,25.67,78131.41,0.0,-0.82892,0.00013,18.99701]
[1777679233158,25.67,78131.54,0.0,-0.8289,0.00013,18.99812]
[1777679233325,25.67,78131.54,0.0,-0.8289,0.00013,18.99812]
[1777679239012,25.67,78131.45,0.0,-0.82892,0.00013,18.99678]
[1777679242632,25.67,78131.24,0.0,-0.82895,0.00013,18.99469]
[1777679242828,25.67,78131.24,0.0,-0.82895,0.00013,18.99469]
[1777679242896,25.67,78131.24,0.0,-0.82895,0.00013,18.99449]
[1777679245497,25.67,78134.13,0.0,-0.82857,0.00013,19.02227]
[1777679245579,25.67,78134.13,0.0,-0.82857,0.00013,19.02227]
[1777679249188,25.67,78135.21,0.0,-0.82843,0.00013,19.03224]
[1777679249331,25.67,78135.21,0.0,-0.82843,0.00013,19.03224]
[1777679251641,25.67,78134.84,0.0,-0.82849,0.00013,19.02845]
[1777679251832,25.67,78134.84,0.0,-0.82849,0.00013,19.02845]
[1777679252011,25.67,78134.84,0.0,-0.82849,0.00013,19.02845]
[1777679251921,25.67,78134.16,0.0,-0.8286,0.00013,19.01788]
[1777679252080,25.67,78134.16,0.0,-0.8286,0.00013,19.01788]
[1777679257138,25.67,78133.88,0.0,-0.82865,0.00013,19.01476]
[1777679262173,25.67,78134.62,0.0,-0.82856,0.00013,19.02144]
[1777679265199,25.66,78135.36,0.0,-0.82846,0.00013,19.02839]
[1777679265329,25.66,78135.36,0.0,-0.82846,0.00013,19.02839]
[1777679265342,25.66,78135.7,0.0,-0.82842,0.00013,19.03156]
[1777679267525,25.66,78135.56,0.0,-0.82844,0.00013,19.03011]
[1777679267589,25.66,78135.56,0.0,-0.82844,0.00013,19.03011]
[1777679273250,25.66,78135.58,0.0,-0.82844,0.00013,19.02958]
[1777679274649,25.66,78135.58,0.0,-0.82844,0.00013,19.02958]
[1777679274832,25.66,78135.58,0.0,-0.82844,0.00013,19.02958]
[1777679274853,25.66,78135.36,0.0,-0.82848,0.00013,19.02726]
[1777679277185,25.66,78135.15,0.0,-0.8285,0.00013,19.02514]
[1777679277335,25.66,78135.15,0.0,-0.8285,0.00013,19.02514]
[1777679283321,25.66,78133.76,0.0,-0.8287,0.00013,19.01109]
[1777679287915,25.66,78134.18,0.0,-0.82865,0.00013,19.01492]
[1777679288076,25.66,78134.18,0.0,-0.82865,0.00013,19.01476]
[1777679289177,25.66,78134.29,0.0,-0.82863,0.00013,19.01583]
[1777679289328,25.66,78134.29,0.0,-0.82863,0.00013,19.01583]
[1777679291328,25.66,78134.21,0.0,-0.82865,0.00013,19.0149]
[1777679291429,25.66,78134.21,0.0,-0.82865,0.00013,19.01482]
[1777679297419,25.66,78134.43,0.0,-0.82862,0.00013,19.01648]
[1777679303008,25.66,78134.28,0.0,-0.82865,0.00013,19.01472]
[1777679303077,25.66,78134.28,0.0,-0.82865,0.00013,19.01472]
[1777679311517,25.66,78134.4,0.0,-0.82867,0.00013,19.01125]
[1777679316551,25.66,78134.48,0.0,-0.82866,0.00013,19.01166]
[1777679317185,25.66,78134.48,0.0,-0.82866,0.00013,19.01166]
[1777679317337,25.66,78134.48,0.0,-0.82866,0.00013,19.01166]
[1777679322594,25.66,78133.79,0.0,-0.82876,0.00013,19.00458]
[1777679323330,25.66,78133.79,0.0,-0.82876,0.00013,19.00458]
[1777679323603,25.66,78136.07,0.0,-0.82846,0.00013,19.02651]
[1777679324113,25.66,78136.07,0.0,-0.82846,0.00013,19.02651]
[1777679324334,25.66,78136.07,0.0,-0.82846,0.00013,19.02651]
[1777679329061,25.66,78138.66,0.0,-0.82812,0.00013,19.05118]
[1777679329080,25.66,78138.66,0.0,-0.82812,0.00013,19.05118]
[1777679329337,25.66,78139.57,0.0,-0.828,0.00013,19.05971]
[1777679329575,25.66,78139.57,0.0,-0.828,0.00013,19.05971]
[1777679329676,25.66,78139.57,0.0,-0.82801,0.00013,19.05958]
[1777679336698,25.66,78139.32,0.0,-0.82805,0.00013,19.05662]
[1777679336831,25.66,78139.32,0.0,-0.82805,0.00013,19.05662]
[1777679338706,25.65,78146.47,0.0,-0.8271,0.00013,19.1249]
[1777679340720,25.65,78154.55,0.0,-0.82603,0.00013,19.20233]
[1777679341727,25.65,78162.8,0.0,-0.82493,0.00013,19.28153]
[1777679343415,25.65,78163.25,0.0,-0.82488,0.00013,19.28545]
[1777679343585,25.65,78163.25,0.0,-0.82488,0.00013,19.28545]
[1777679345755,25.65,78155.87,0.0,-0.82588,0.00013,19.21336]
[1777679347438,25.65,78155.52,0.0,-0.82593,0.00013,19.20992]
[1777679347581,25.65,78155.52,0.0,-0.82593,0.00013,19.20992]
[1777679349819,25.65,78155.12,0.0,-0.82598,0.00013,19.20599]
[1777679349834,25.65,78155.12,0.0,-0.82598,0.00013,19.20599]
[1777679351667,25.65,78155.13,0.0,-0.82598,0.00013,19.20607]
[1777679351825,25.65,78155.13,0.0,-0.82598,0.00013,19.20607]
[1777679351926,25.65,78155.13,0.0,-0.82598,0.00013,19.20607]
[1777679355828,25.65,78144.34,0.0,-0.82741,0.00013,19.10254]
[1777679356835,25.65,78143.7,0.0,-0.8275,0.00013,19.09655]
[1777679358759,25.65,78143.12,0.0,-0.82757,0.00013,19.09116]
[1777679359237,25.65,78143.26,0.0,-0.82755,0.00013,19.09272]
[1777679367915,25.66,78144.06,0.0,-0.82741,0.00013,19.10251]
[1777679371839,25.66,78146.95,0.0,-0.82702,0.00013,19.13112]
[1777679372080,25.66,78146.95,0.0,-0.82702,0.00013,19.13112]
[1777679373456,25.66,78146.03,0.0,-0.82716,0.00013,19.1189]
[1777679373581,25.66,78146.03,0.0,-0.82716,0.00013,19.1189]
[1777679374050,25.66,78146.03,0.0,-0.82716,0.00013,19.1189]
[1777679374075,25.66,78146.03,0.0,-0.82716,0.00013,19.1189]
[1777679374151,25.66,78142.99,0.0,-0.82756,0.00013,19.08983]
[1777679382013,25.66,78143.37,0.0,-0.82748,0.00013,19.09565]
[1777679391076,25.66,78143.03,0.0,-0.8275,0.00013,19.09453]
[1777679393263,25.66,78143.15,0.0,-0.82748,0.00013,19.0959]
[1777679393333,25.66,78143.15,0.0,-0.82748,0.00013,19.0959]
[1777679394849,25.67,78143.15,0.0,-0.82747,0.00013,19.09611]
[1777679395081,25.67,78143.15,0.0,-0.82747,0.00013,19.09611]
[1777679394950,25.67,78143.15,0.0,-0.82747,0.00013,19.09652]
[1777679401152,25.67,78143.02,0.0,-0.82747,0.00013,19.09643]
[1777679406184,25.67,78143.41,0.0,-0.8274,0.00013,19.10106]
[1777679411219,25.67,78145.53,0.0,-0.82711,0.00013,19.12231]
[1777679416190,25.67,78145.46,0.0,-0.82711,0.00013,19.12202]
[1777679416334,25.67,78145.33,0.0,-0.82713,0.00013,19.1209]
[1777679422296,25.67,78143.95,0.0,-0.8273,0.00013,19.10856]
[1777679427331,25.67,78143.29,0.0,-0.82738,0.00013,19.10289]
[1777679429084,25.67,78143.29,0.0,-0.82738,0.00013,19.10289]
[1777679429345,25.67,78143.8,0.0,-0.82731,0.00013,19.10809]
[1777679430503,25.67,78143.8,0.0,-0.82731,0.00013,19.10809]
[1777679430574,25.67,78143.8,0.0,-0.82731,0.00013,19.10809]
[1777679430604,25.67,78143.8,0.0,-0.8273,0.00013,19.10835]
[1777679436394,25.68,78143.89,0.0,-0.82731,0.00013,19.1061]
[1777679442436,25.68,78143.69,0.0,-0.82732,0.00013,19.10494]
[1777679447471,25.68,78143.69,0.0,-0.82731,0.00013,19.10558]
[1777679451772,25.68,78143.71,0.0,-0.82731,0.00013,19.10589]
[1777679451829,25.68,78143.71,0.0,-0.82731,0.00013,19.10589]
[1777679459555,25.68,78143.72,0.0,-0.82728,0.00013,19.10767]
[1777679461452,25.68,78144.13,0.0,-0.82723,0.00013,19.11178]
[1777679461574,25.68,78144.13,0.0,-0.82723,0.00013,19.11178]
[1777679461675,25.68,78144.23,0.0,-0.82721,0.00013,19.11305]
[1777679466980,25.68,78146.65,0.0,-0.82688,0.00013,19.13681]
[1777679467086,25.68,78146.65,0.0,-0.82688,0.00013,19.13681]
[1777679472646,25.68,78147.15,0.0,-0.8268,0.00013,19.14237]
[1777679474137,25.68,78147.15,0.0,-0.8268,0.00013,19.14237]
[1777679474332,25.68,78147.12,0.0,-0.82681,0.00013,19.14216]
[1777679475230,25.68,78147.12,0.0,-0.82681,0.00013,19.14216]
[1777679475328,25.68,78147.15,0.0,-0.8268,0.00013,19.14252]
[1777679475667,25.68,78147.19,0.0,-0.82679,0.00013,19.14297]
[1777679481709,25.68,78146.76,0.0,-0.82685,0.00013,19.13917]
[1777679486744,25.68,78146.76,0.0,-0.82684,0.00013,19.13942]
[1777679487662,25.68,78146.76,0.0,-0.82684,0.00013,19.13942]
[1777679487832,25.68,78146.76,0.0,-0.82684,0.00013,19.13942]
[1777679494800,25.68,78146.69,0.0,-0.82687,0.00013,19.13524]
[1777679500842,25.68,78146.69,0.0,-0.82687,0.00013,19.13538]
[1777679504463,25.68,78146.65,0.0,-0.82688,0.00013,19.13505]
[1777679504580,25.68,78146.65,0.0,-0.82688,0.00013,19.13505]
[1777679506962,25.68,78147.31,0.0,-0.82679,0.00013,19.14144]
[1777679507077,25.68,78147.31,0.0,-0.82679,0.00013,19.14144]
[1777679507176,25.68,78147.31,0.0,-0.82679,0.00013,19.14145]
[1777679512926,25.68,78146.49,0.0,-0.8269,0.00013,19.13363]
[1777679516320,25.68,78147.29,0.0,-0.82679,0.00013,19.14136]
[1777679516330,25.68,78147.29,0.0,-0.82679,0.00013,19.14136]
[1777679522996,25.68,78152.02,0.0,-0.82616,0.00013,19.18692]
[1777679524670,25.68,78153.69,0.0,-0.82593,0.00013,19.20294]
[1777679524830,25.68,78153.69,0.0,-0.82593,0.00013,19.20294]
[1777679526879,25.68,78154.28,0.0,-0.82586,0.00013,19.20849]
[1777679527075,25.68,78154.28,0.0,-0.82586,0.00013,19.20849]
[1777679527176,25.68,78155.27,0.0,-0.82573,0.00013,19.21798]
[1777679533066,25.68,78154.94,0.0,-0.82577,0.00013,19.21472]
[1777679533340,25.68,78154.94,0.0,-0.82577,0.00013,19.21472]
[1777679533585,25.68,78154.94,0.0,-0.82577,0.00013,19.21472]
[1777679548171,25.68,78157.45,0.0,-0.82543,0.00013,19.23908]
[1777679548328,25.68,78157.45,0.0,-0.82543,0.00013,19.23908]
[1777679548228,25.68,78157.27,0.0,-0.82545,0.00013,19.23784]
[1777679550277,25.69,78157.32,0.0,-0.82544,0.00013,19.23846]
[1777679550329,25.69,78157.32,0.0,-0.82544,0.00013,19.23846]
[1777679556226,25.69,78157.08,0.0,-0.82548,0.00013,19.23353]
[1777679563275,25.69,78157.21,0.0,-0.82544,0.00013,19.2362]
[1777679568314,25.69,78157.14,0.0,-0.82544,0.00013,19.23664]
[1777679573349,25.69,78157.33,0.0,-0.82539,0.00013,19.23969]
[1777679579392,25.69,78154.71,0.0,-0.82572,0.00013,19.21602]
[1777679581433,25.69,78154.71,0.0,-0.82572,0.00013,19.21602]
[1777679581581,25.69,78154.71,0.0,-0.82572,0.00013,19.21602]
[1777679584175,25.7,78154.71,0.0,-0.82572,0.00013,19.21661]
[1777679584330,25.7,78154.71,0.0,-0.82572,0.00013,19.21661]
[1777679584276,25.7,78154.71,0.0,-0.8257,0.00013,19.21748]
[1777679587309,25.7,78154.71,0.0,-0.8257,0.00013,19.21748]
[1777679587330,25.7,78154.71,0.0,-0.8257,0.00013,19.21748]
[1777679598548,25.7,78154.68,0.0,-0.82565,0.00013,19.22135]
[1777679604590,25.71,78158.16,0.0,-0.82516,0.00013,19.25664]
[1777679605740,25.71,78158.16,0.0,-0.82516,0.00013,19.25664]
[1777679605827,25.71,78158.16,0.0,-0.82516,0.00013,19.25664]
[1777679609963,25.71,78165.17,0.0,-0.82419,0.00013,19.32595]
[1777679610076,25.71,78165.17,0.0,-0.82419,0.00013,19.32595]
[1777679610687,25.71,78166.83,0.0,-0.82395,0.00013,19.34267]
[1777679610830,25.71,78166.83,0.0,-0.82395,0.00013,19.34267]
[1777679610928,25.71,78166.17,0.0,-0.82404,0.00013,19.33666]
[1777679616674,25.71,78166.58,0.0,-0.82398,0.00013,19.33845]
[1777679618688,25.71,78171.88,0.0,-0.82326,0.00013,19.39]
[1777679620714,25.71,78171.85,0.0,-0.82326,0.00013,19.39]
[1777679620832,25.71,78171.85,0.0,-0.82326,0.00013,19.39]
[1777679626203,25.71,78171.67,0.0,-0.82328,0.00013,19.38871]
[1777679626330,25.71,78171.67,0.0,-0.82328,0.00013,19.38871]
[1777679626304,25.72,78171.8,0.0,-0.82324,0.00013,19.39105]
[1777679627342,25.72,78171.8,0.0,-0.82324,0.00013,19.39105]
[1777679627583,25.72,78171.29,0.0,-0.82331,0.00013,19.38615]
[1777679631887,25.72,78173.5,0.0,-0.823,0.00014,19.40836]
[1777679632078,25.72,78173.5,0.0,-0.823,0.00014,19.40836]
[1777679632653,25.72,78174.0,0.0,-0.82293,0.00014,19.41333]
[1777679632828,25.72,78174.0,0.0,-0.82293,0.00014,19.41333]
[1777679632888,25.72,78174.0,0.0,-0.82293,0.00014,19.41349]
[1777679637847,25.72,78174.71,0.0,-0.82282,0.00014,19.42095]
[1777679638078,25.72,78174.71,0.0,-0.82282,0.00014,19.42095]
[1777679652217,25.72,78173.88,0.0,-0.82292,0.00014,19.41387]
[1777679652327,25.72,78173.88,0.0,-0.82292,0.00014,19.41387]
[1777679652428,25.72,78173.88,0.0,-0.8229,0.00014,19.41521]
[1777679655155,25.72,78173.88,0.0,-0.8229,0.00014,19.41536]
[1777679655329,25.72,78173.88,0.0,-0.8229,0.00014,19.41536]
[1777679660983,25.72,78173.99,0.0,-0.82287,0.00014,19.41752]
[1777679666018,25.73,78173.84,0.0,-0.82288,0.00014,19.41674]
[1777679675081,25.73,78173.84,0.0,-0.82289,0.00014,19.4141]
[1777679680116,25.73,78173.91,0.0,-0.82287,0.00014,19.41542]
[1777679681801,25.73,78173.91,0.0,-0.82287,0.00014,19.41542]
[1777679682324,25.73,78173.91,0.0,-0.82287,0.00014,19.41542]
[1777679686771,25.73,78176.75,0.0,-0.82248,0.00014,19.4434]
[1777679686826,25.73,78176.75,0.0,-0.82248,0.00014,19.4434]
[1777679687165,25.73,78177.49,0.0,-0.82238,0.00014,19.45059]
[1777679691193,25.73,78171.46,0.0,-0.82318,0.00013,19.39307]
[1777679692546,25.73,78171.55,0.0,-0.82317,0.00013,19.39409]
[1777679692582,25.73,78171.55,0.0,-0.82317,0.00013,19.39409]
[1777679693076,25.73,78171.55,0.0,-0.82317,0.00013,19.39409]
[1777679693207,25.73,78171.54,0.0,-0.82317,0.00013,19.39414]
[1777679695221,25.73,78145.35,0.0,-0.82668,0.00013,19.14279]
[1777679696228,25.73,78141.16,0.0,-0.82723,0.00013,19.10264]
[1777679701263,25.73,78148.74,0.0,-0.82622,0.00013,19.17591]
[1777679703277,25.73,78150.41,0.0,-0.82599,0.00013,19.19231]
[1777679703509,25.73,78150.41,0.0,-0.82599,0.00013,19.19231]
[1777679703580,25.73,78150.41,0.0,-0.82599,0.00013,19.19231]
[1777679705410,25.73,78149.97,0.0,-0.82605,0.00013,19.18823]
[1777679705414,25.73,78150.91,0.0,-0.82592,0.00013,19.19742]
[1777679705576,25.73,78150.91,0.0,-0.82592,0.00013,19.19742]
[1777679707341,25.73,78150.91,0.0,-0.82592,0.00013,19.19742]
[1777679707575,25.73,78150.34,0.0,-0.82599,0.00013,19.19223]
[1777679713347,25.73,78150.95,0.0,-0.8259,0.00013,19.19886]
[1777679719026,25.73,78151.58,0.0,-0.82581,0.00013,19.20534]
[1777679719082,25.73,78151.58,0.0,-0.82581,0.00013,19.20534]
[1777679720212,25.74,78151.55,0.0,-0.82581,0.00013,19.20525]
[1777679720326,25.74,78151.55,0.0,-0.82581,0.00013,19.20525]
[1777679720396,25.74,78151.51,0.0,-0.82581,0.00013,19.20495]
[1777679725434,25.74,78149.24,0.0,-0.82611,0.00013,19.18357]
[1777679729000,25.74,78148.84,0.0,-0.82616,0.00013,19.18003]
[1777679729081,25.74,78148.84,0.0,-0.82616,0.00013,19.18003]
[1777679734500,25.74,78149.26,0.0,-0.82612,0.00013,19.18078]
[1777679737671,25.74,78150.67,0.0,-0.82594,0.00013,19.19396]
[1777679737836,25.74,78150.67,0.0,-0.82594,0.00013,19.19396]
[1777679739145,25.74,78151.74,0.0,-0.82579,0.00013,19.20438]
[1777679739339,25.74,78151.74,0.0,-0.82579,0.00013,19.20438]
[1777679739440,25.74,78152.17,0.0,-0.82574,0.00013,19.20858]
[1777679748597,25.74,78156.41,0.0,-0.82516,0.00013,19.24993]
[1777679753635,25.74,78156.89,0.0,-0.82509,0.00013,19.255]
[1777679759275,25.74,78160.16,0.0,-0.82464,0.00013,19.2868]
[1777679759333,25.74,78160.16,0.0,-0.82464,0.00013,19.2868]
[1777679761699,25.74,78167.02,0.0,-0.82372,0.00013,19.35276]
[1777679764996,25.74,78169.76,0.0,-0.82335,0.00013,19.37892]
[1777679765087,25.74,78169.76,0.0,-0.82335,0.00013,19.37892]
[1777679765969,25.74,78169.6,0.0,-0.82337,0.00013,19.37767]
[1777679766081,25.74,78169.6,0.0,-0.82337,0.00013,19.37767]
[1777679766123,25.74,78169.2,0.0,-0.82342,0.00013,19.37398]
[1777679771767,25.74,78169.87,0.0,-0.82332,0.00013,19.38114]
[1777679777239,25.74,78167.56,0.0,-0.82363,0.00013,19.35954]
[1777679777339,25.74,78167.56,0.0,-0.82363,0.00013,19.35954]
[1777679783531,25.74,78170.19,0.0,-0.82326,0.00013,19.38567]
[1777679783586,25.74,78169.41,0.0,-0.82336,0.00013,19.3783]
[1777679784955,25.74,78169.41,0.0,-0.82336,0.00013,19.37841]
[1777679785076,25.74,78169.41,0.0,-0.82336,0.00013,19.37841]
[1777679785176,25.74,78169.44,0.0,-0.82335,0.00013,19.37893]
[1777679786872,25.74,78176.11,0.0,-0.82245,0.00014,19.44305]
[1777679789581,25.74,78178.02,0.0,-0.82219,0.00014,19.46152]
[1777679789834,25.74,78178.02,0.0,-0.82219,0.00014,19.46152]
[1777679793512,25.74,78180.63,0.0,-0.82186,0.00014,19.48278]
[1777679793580,25.74,78181.53,0.0,-0.82174,0.00014,19.4914]
[1777679796200,25.74,78183.71,0.0,-0.82144,0.00014,19.51228]
[1777679796339,25.74,78183.71,0.0,-0.82144,0.00014,19.51228]
[1777679796858,25.74,78184.56,0.0,-0.82133,0.00014,19.52037]
[1777679797076,25.74,78184.56,0.0,-0.82133,0.00014,19.52037]
[1777679797177,25.74,78184.6,0.0,-0.82133,0.00014,19.52071]
[1777679802984,25.74,78185.08,0.0,-0.82126,0.00014,19.52507]
[1777679808018,25.74,78184.49,0.0,-0.82135,0.00014,19.51926]
[1777679812189,25.74,78182.45,0.0,-0.82162,0.00014,19.49973]
[1777679812346,25.74,78182.45,0.0,-0.82162,0.00014,19.49973]
[1777679817515,25.74,78182.63,0.0,-0.8216,0.00014,19.50157]
[1777679817582,25.74,78182.63,0.0,-0.8216,0.00014,19.50157]
[1777679822609,25.74,78183.53,0.0,-0.82147,0.00014,19.51035]
[1777679822829,25.74,78183.53,0.0,-0.82147,0.00014,19.51035]
[1777679823124,25.74,78183.55,0.0,-0.82147,0.00014,19.51057]
[1777679828159,25.74,78183.92,0.0,-0.82142,0.00014,19.51425]
[1777679833195,25.74,78183.88,0.0,-0.82142,0.00014,19.514]
[1777679839043,25.74,78183.88,0.0,-0.82142,0.00014,19.514]
[1777679839087,25.74,78183.88,0.0,-0.82142,0.00014,19.514]
[1777679844272,25.74,78183.92,0.0,-0.82141,0.00014,19.51476]
[1777679849068,25.74,78183.69,0.0,-0.82144,0.00014,19.51272]
[1777679849090,25.74,78183.69,0.0,-0.82144,0.00014,19.51272]
[1777679849775,25.74,78183.73,0.0,-0.82143,0.00014,19.51315]
[1777679849829,25.74,78183.73,0.0,-0.82143,0.00014,19.51315]
[1777679850314,25.75,78183.65,0.0,-0.82144,0.00014,19.51244]
[1777679854045,25.75,78184.4,0.0,-0.82136,0.00014,19.51593]
[1777679854077,25.75,78184.4,0.0,-0.82136,0.00014,19.51593]
[1777679858681,25.75,78188.44,0.0,-0.82081,0.00014,19.55488]
[1777679858835,25.75,78188.44,0.0,-0.82081,0.00014,19.55488]
[1777679859612,25.75,78188.44,0.0,-0.82081,0.00014,19.55488]
[1777679859837,25.75,78188.48,0.0,-0.82081,0.00014,19.55527]
[1777679860387,25.75,78188.58,0.0,-0.82079,0.00014,19.55623]
[1777679866301,25.75,78188.7,0.0,-0.82078,0.00014,19.55736]
[1777679866327,25.75,78188.7,0.0,-0.82078,0.00014,19.55736]
[1777679872471,25.75,78188.05,0.0,-0.82087,0.00014,19.55109]
[1777679874747,25.75,78188.42,0.0,-0.82082,0.00014,19.55462]
[1777679874841,25.75,78188.42,0.0,-0.82082,0.00014,19.55462]
[1777679875580,25.75,78188.42,0.0,-0.82082,0.00014,19.55462]
[1777679875833,25.75,78188.42,0.0,-0.82082,0.00014,19.5546]
[1777679876499,25.75,78186.18,0.0,-0.82112,0.00014,19.53309]
[1777679882541,25.75,78185.06,0.0,-0.82127,0.00014,19.52239]
[1777679884835,25.75,78185.2,0.0,-0.82125,0.00014,19.52373]
[1777679885082,25.75,78185.2,0.0,-0.82125,0.00014,19.52373]
[1777679890597,25.75,78186.51,0.0,-0.82108,0.00014,19.53624]
[1777679891281,25.75,78186.51,0.0,-0.82108,0.00014,19.53624]
[1777679891329,25.75,78186.51,0.0,-0.82108,0.00014,19.53624]
[1777679891603,25.75,78186.51,0.0,-0.82108,0.00014,19.53624]
[1777679891604,25.75,78187.45,0.0,-0.82095,0.00014,19.54522]
[1777679891832,25.75,78187.45,0.0,-0.82095,0.00014,19.54522]
[1777679898653,25.74,78187.24,0.0,-0.82098,0.00014,19.54286]
[1777679904237,25.74,78187.96,0.0,-0.82089,0.00014,19.54954]
[1777679904349,25.74,78187.96,0.0,-0.82089,0.00014,19.54954]
[1777679909729,25.74,78187.97,0.0,-0.82089,0.00014,19.54916]
[1777679910921,25.74,78187.97,0.0,-0.82089,0.00014,19.54916]
[1777679911085,25.74,78187.97,0.0,-0.82089,0.00014,19.54916]
[1777679911541,25.74,78187.97,0.0,-0.82089,0.00014,19.54916]
[1777679911590,25.74,78187.97,0.0,-0.82089,0.00014,19.54916]
[1777679911642,25.74,78187.86,0.0,-0.82094,0.00014,19.54417]
[1777679916779,25.74,78187.94,0.0,-0.82093,0.00014,19.54458]
[1777679919211,25.74,78187.88,0.0,-0.82094,0.00014,19.54393]
[1777679919337,25.74,78187.88,0.0,-0.82094,0.00014,19.54393]
[1777679924835,25.74,78187.94,0.0,-0.82094,0.00014,19.54401]
[1777679929870,25.74,78187.6,0.0,-0.82099,0.00014,19.54041]
[1777679934907,25.74,78190.31,0.0,-0.82063,0.00014,19.56609]
[1777679939942,25.74,78189.87,0.0,-0.82069,0.00014,19.56149]
[1777679942963,25.74,78195.33,0.0,-0.81995,0.00014,19.61362]
[1777679945239,25.74,78197.2,0.0,-0.81969,0.00014,19.63173]
[1777679945338,25.74,78197.2,0.0,-0.81969,0.00014,19.63173]
[1777679945880,25.74,78197.52,0.0,-0.81964,0.00014,19.63559]
[1777679946082,25.74,78197.52,0.0,-0.81964,0.00014,19.63559]
[1777679946183,25.74,78197.34,0.0,-0.81966,0.00014,19.63425]
[1777679951570,25.74,78197.34,0.0,-0.81964,0.00014,19.63538]
[1777679951574,25.74,78197.34,0.0,-0.81964,0.00014,19.63538]
[1777679958068,25.75,78197.75,0.0,-0.81954,0.00014,19.64211]
[1777679960747,25.75,78197.71,0.0,-0.81954,0.00014,19.64207]
[1777679961142,25.75,78222.54,0.0,-0.81612,0.00014,19.88028]
[1777679963156,25.75,78225.6,0.0,-0.8157,0.00014,19.90958]
[1777679964743,25.75,78225.6,0.0,-0.8157,0.00014,19.90958]
[1777679974233,25.75,78226.94,0.0,-0.81556,0.00014,19.91705]
[1777679979268,25.75,78227.27,0.0,-0.81553,0.00014,19.91896]
[1777679979814,25.75,78227.27,0.0,-0.81553,0.00014,19.91896]
[1777679979838,25.75,78227.27,0.0,-0.81553,0.00014,19.91896]
[1777679980417,25.75,78227.27,0.0,-0.81553,0.00014,19.91896]
[1777679980580,25.75,78227.27,0.0,-0.81553,0.00014,19.91896]
[1777679980681,25.74,78227.27,0.0,-0.81554,0.00014,19.91844]
[1777679986317,25.74,78227.23,0.0,-0.81557,0.00014,19.91669]
[1777679991352,25.74,78227.01,0.0,-0.81562,0.00014,19.91306]
[1777679996387,25.74,78228.4,0.0,-0.81545,0.00014,19.92477]
[1777679999408,25.74,78233.52,0.0,-0.81476,0.00014,19.97265]
[1777680001580,25.74,78234.09,0.0,-0.81468,0.00014,19.97771]
[1777680004904,25.73,78232.55,0.0,-0.81492,0.00014,19.96161]
[1777680005088,25.73,78232.55,0.0,-0.81492,0.00014,19.96161]
[1777680007573,25.73,78230.28,0.0,-0.81524,0.00014,19.93955]
[1777680007825,25.73,78230.16,0.0,-0.81526,0.00014,19.93809]
[1777680009363,25.73,78231.48,0.0,-0.81508,0.00014,19.9507]
[1777680009583,25.73,78231.48,0.0,-0.81508,0.00014,19.9507]
[1777680009586,25.73,78231.15,0.0,-0.81513,0.00014,19.94724]
[1777680010485,25.73,78226.09,0.0,-0.81583,0.00014,19.89888]
[1777680011647,25.73,78226.09,0.0,-0.81583,0.00014,19.89888]
[1777680011838,25.73,78223.66,0.0,-0.81617,0.00014,19.87538]
[1777680016534,25.73,78229.0,0.0,-0.81544,0.00014,19.92561]
[1777680018548,25.73,78235.95,0.0,-0.81449,0.00014,19.99129]
[1777680019809,25.73,78238.04,0.0,-0.8142,0.00014,20.0108]
[1777680020494,25.73,78238.04,0.0,-0.8142,0.00014,20.0108]
[1777680020564,25.73,78238.8,0.0,-0.81411,0.00014,20.0176]
[1777680022023,25.73,78239.79,0.0,-0.81397,0.00014,20.02658]
[1777680027613,25.72,78241.33,0.0,-0.8138,0.00014,20.0384]
[1777680028620,25.72,78249.49,0.0,-0.81266,0.00014,20.11626]
[1777680031641,25.72,78243.49,0.0,-0.81353,0.00014,20.05491]
[1777680033382,25.72,78242.53,0.0,-0.81367,0.00014,20.04544]
[1777680033598,25.72,78242.53,0.0,-0.81367,0.00014,20.04544]
[1777680034203,25.72,78240.56,0.0,-0.81395,0.00014,20.02634]
[1777680034334,25.72,78240.56,0.0,-0.81395,0.00014,20.02634]
[1777680034661,25.72,78240.07,0.0,-0.81402,0.00014,20.0214]
[1777680039287,25.72,78241.16,0.0,-0.81389,0.00014,20.03022]
[1777680039333,25.72,78241.16,0.0,-0.81389,0.00014,20.03022]
[1777680044734,25.71,78232.84,0.0,-0.81509,0.00014,19.94842]
[1777680046799,25.71,78233.23,0.0,-0.81504,0.00014,19.95177]
[1777680046840,25.71,78233.02,0.0,-0.81507,0.00014,19.94938]
[1777680047387,25.71,78233.02,0.0,-0.81507,0.00014,19.94938]
[1777680047590,25.71,78233.02,0.0,-0.81507,0.00014,19.94938]
[1777680047755,25.71,78232.32,0.0,-0.81517,0.00014,19.94231]
[1777680050492,25.71,78232.31,0.0,-0.81519,0.00014,19.94149]
[1777680050579,25.71,78232.31,0.0,-0.81519,0.00014,19.94149]
[1777680057825,25.71,78232.18,0.0,-0.81525,0.00014,19.93731]
[1777680063296,25.71,78232.53,0.0,-0.81522,0.00014,19.93958]
[1777680063333,25.71,78232.53,0.0,-0.81522,0.00014,19.93958]
[1777680063837,25.71,78232.53,0.0,-0.81522,0.00014,19.93958]
[1777680064087,25.7,78232.53,0.0,-0.81523,0.00014,19.93884]
[1777680064177,25.7,78232.3,0.0,-0.81526,0.00014,19.93628]
[1777680069329,25.7,78233.88,0.0,-0.81507,0.00014,19.94995]
[1777680069586,25.7,78233.88,0.0,-0.81507,0.00014,19.94995]
[1777680075737,25.7,78238.79,0.0,-0.81442,0.00014,19.99442]
[1777680075848,25.7,78238.79,0.0,-0.81442,0.00014,19.99442]
[1777680076068,25.7,78238.39,0.0,-0.81449,0.00014,19.98972]
[1777680076082,25.7,78238.39,0.0,-0.81449,0.00014,19.98972]
[1777680076166,25.7,78238.73,0.0,-0.81444,0.00014,19.99297]
[1777680081280,25.69,78242.55,0.0,-0.81394,0.00014,20.02771]
[1777680081328,25.69,78242.55,0.0,-0.81394,0.00014,20.02771]
[1777680087028,25.69,78246.8,0.0,-0.8134,0.00014,20.0648]
[1777680091611,25.69,78244.26,0.0,-0.81377,0.00014,20.03901]
[1777680091834,25.69,78244.26,0.0,-0.81377,0.00014,20.03901]
[1777680092486,25.68,78244.26,0.0,-0.81381,0.00014,20.03426]
[1777680092587,25.68,78244.26,0.0,-0.81381,0.00014,20.03426]
[1777680092688,25.68,78244.22,0.0,-0.81383,0.00014,20.0334]
[1777680099112,25.68,78244.86,0.0,-0.81378,0.00014,20.03665]
[1777680100767,25.68,78244.86,0.0,-0.81378,0.00014,20.03665]
[1777680100837,25.68,78244.86,0.0,-0.81378,0.00014,20.03665]
[1777680105848,25.67,78246.01,0.0,-0.81366,0.00014,20.04518]
[1777680106084,25.67,78246.14,0.0,-0.81365,0.00014,20.04594]
[1777680106763,25.67,78246.14,0.0,-0.81365,0.00014,20.04594]
[1777680106832,25.67,78246.14,0.0,-0.81365,0.00014,20.04594]
[1777680106864,25.67,78247.82,0.0,-0.81343,0.00014,20.06103]
[1777680112328,25.67,78250.84,0.0,-0.81303,0.00014,20.08786]
[1777680117729,25.67,78248.43,0.0,-0.81341,0.00014,20.06222]
[1777680117832,25.67,78248.43,0.0,-0.81341,0.00014,20.06222]
[1777680118568,25.66,78247.12,0.0,-0.81361,0.00014,20.04872]
[1777680118590,25.66,78247.12,0.0,-0.81361,0.00014,20.04872]
[1777680118616,25.66,78247.7,0.0,-0.81353,0.00014,20.0538]
[1777680124575,25.66,78246.23,0.0,-0.81377,0.00014,20.03784]
[1777680124826,25.66,78246.23,0.0,-0.81377,0.00014,20.03784]
[1777680131336,25.65,78246.32,0.0,-0.81381,0.00014,20.03508]
[1777680133417,25.65,78248.59,0.0,-0.8135,0.00014,20.05636]
[1777680133588,25.65,78248.59,0.0,-0.8135,0.00014,20.05636]
[1777680134885,25.65,78251.17,0.0,-0.81315,0.00014,20.08008]
[1777680135090,25.65,78251.24,0.0,-0.81314,0.00014,20.08075]
[1777680135364,25.65,78251.39,0.0,-0.81313,0.00014,20.08168]
[1777680140399,25.65,78253.73,0.0,-0.81284,0.00014,20.10155]
[1777680142482,25.65,78253.7,0.0,-0.81285,0.00014,20.10074]
[1777680142578,25.65,78253.7,0.0,-0.81285,0.00014,20.10074]
[1777680145855,25.64,78255.85,0.0,-0.81257,0.00014,20.11976]
[1777680145888,25.64,78255.85,0.0,-0.81257,0.00014,20.11976]
[1777680146441,25.64,78257.79,0.0,-0.81232,0.00014,20.13723]
[1777680147689,25.64,78257.79,0.0,-0.81232,0.00014,20.13723]
[1777680147831,25.64,78257.79,0.0,-0.81232,0.00014,20.13723]
[1777680147841,25.64,78252.91,0.0,-0.81302,0.00014,20.08965]
[1777680149464,25.64,78244.66,0.0,-0.81417,0.00014,20.01034]
[1777680154499,25.64,78245.37,0.0,-0.81413,0.00014,20.01151]
[1777680155047,25.64,78245.37,0.0,-0.81413,0.00014,20.01151]
[1777680155080,25.64,78245.37,0.0,-0.81413,0.00014,20.01151]
[1777680155506,25.64,78245.35,0.0,-0.81414,0.00014,20.01092]
[1777680160541,25.63,78245.24,0.0,-0.81418,0.00014,20.00787]
[1777680164282,25.63,78244.68,0.0,-0.81428,0.00014,20.0013]
[1777680164328,25.63,78244.68,0.0,-0.81428,0.00014,20.0013]
[1777680168491,25.63,78245.05,0.0,-0.81425,0.00014,20.00327]
[1777680168587,25.63,78245.05,0.0,-0.81425,0.00014,20.00327]
[1777680168704,25.63,78245.05,0.0,-0.81425,0.00014,20.00327]
[1777680168826,25.63,78245.05,0.0,-0.81425,0.00014,20.00327]
[1777680168926,25.63,78244.86,0.0,-0.81429,0.00014,20.00066]
[1777680170611,25.63,78238.48,0.0,-0.81518,0.00014,19.93908]
[1777680175646,25.63,78237.5,0.0,-0.81535,0.00014,19.92804]
[1777680180681,25.62,78239.98,0.0,-0.81503,0.00014,19.94982]
[1777680184217,25.62,78240.38,0.0,-0.81498,0.00014,19.95296]
[1777680184327,25.62,78240.38,0.0,-0.81498,0.00014,19.95296]
[1777680185722,25.62,78240.38,0.0,-0.81499,0.00014,19.9526]
[1777680185836,25.62,78240.38,0.0,-0.81499,0.00014,19.9526]
[1777680185928,25.62,78240.39,0.0,-0.815,0.00014,19.95198]
[1777680188736,25.62,78245.25,0.0,-0.81434,0.00014,19.99743]
[1777680189585,25.62,78245.25,0.0,-0.81434,0.00014,19.99743]
[1777680189835,25.62,78245.25,0.0,-0.81434,0.00014,19.99743]
[1777680190751,25.62,78257.57,0.0,-0.81262,0.00014,20.11475]
[1777680192893,25.62,78261.49,0.0,-0.81208,0.00014,20.15185]
[1777680193075,25.61,78261.52,0.0,-0.81208,0.00014,20.15165]
[1777680193505,25.61,78261.52,0.0,-0.81208,0.00014,20.15165]
[1777680193582,25.61,78261.52,0.0,-0.81208,0.00014,20.15165]
[1777680193772,25.61,78261.88,0.0,-0.81204,0.00014,20.15471]
[1777680198806,25.61,78262.41,0.0,-0.81199,0.00014,20.1579]
[1777680199814,25.61,78272.74,0.0,-0.81054,0.00014,20.25664]
[1777680200504,25.61,78272.74,0.0,-0.81054,0.00014,20.25664]
[1777680200579,25.61,78272.74,0.0,-0.81054,0.00014,20.25664]
[1777680200821,25.61,78272.28,0.0,-0.8106,0.00014,20.25199]
[1777680201331,25.61,78272.28,0.0,-0.8106,0.00014,20.25199]
[1777680202835,25.61,78287.67,0.0,-0.80843,0.00014,20.39859]
[1777680203842,25.61,78286.63,0.0,-0.80858,0.00014,20.38826]
[1777680207425,25.61,78287.82,0.0,-0.80843,0.00014,20.39848]
[1777680207584,25.61,78287.82,0.0,-0.80843,0.00014,20.39848]
[1777680207752,25.61,78287.82,0.0,-0.80844,0.00014,20.3981]
[1777680212906,25.6,78287.93,0.0,-0.80847,0.00014,20.39404]
[1777680214920,25.6,78283.27,0.0,-0.80914,0.00014,20.34909]
[1777680215592,25.6,78283.27,0.0,-0.80914,0.00014,20.34909]
[1777680215956,25.6,78283.27,0.0,-0.80914,0.00014,20.34909]
[1777680216082,25.6,78283.05,0.0,-0.80917,0.00014,20.34682]
[1777680216934,25.6,78281.0,0.0,-0.80946,0.00014,20.32707]
[1777680217590,25.6,78281.0,0.0,-0.80946,0.00014,20.32707]
[1777680219578,25.6,78279.94,0.0,-0.80962,0.00014,20.31668]
[1777680224992,25.6,78278.45,0.0,-0.80984,0.00014,20.30178]
[1777680226520,25.6,78277.35,0.0,-0.81,0.00014,20.29116]
[1777680226580,25.6,78277.35,0.0,-0.81,0.00014,20.29116]
[1777680226762,25.6,78277.35,0.0,-0.81,0.00014,20.29116]
[1777680226839,25.6,78277.35,0.0,-0.81,0.00014,20.29116]
[1777680227009,25.6,78277.55,0.0,-0.80997,0.00014,20.29298]
[1777680233051,25.6,78279.53,0.0,-0.8097,0.00014,20.31132]
[1777680235533,25.6,78280.24,0.0,-0.8096,0.00014,20.318]
[1777680235583,25.6,78280.24,0.0,-0.8096,0.00014,20.318]
[1777680235632,25.6,78280.13,0.0,-0.80962,0.00014,20.31682]
[1777680236275,25.6,78280.13,0.0,-0.80962,0.00014,20.31682]
[1777680236337,25.6,78280.13,0.0,-0.80962,0.00014,20.31682]
[1777680241782,25.6,78281.89,0.0,-0.80938,0.00014,20.33307]
[1777680241834,25.6,78281.89,0.0,-0.80938,0.00014,20.33307]
[1777680247149,25.6,78282.78,0.0,-0.80926,0.00014,20.3406]
[1777680254198,25.6,78280.52,0.0,-0.8096,0.00014,20.318]
[1777680256337,25.6,78281.02,0.0,-0.80953,0.00014,20.32267]
[1777680256583,25.6,78281.02,0.0,-0.80953,0.00014,20.32267]
[1777680256604,25.6,78280.81,0.0,-0.80956,0.00014,20.32055]
[1777680257164,25.6,78280.81,0.0,-0.80956,0.00014,20.32055]
[1777680257335,25.6,78280.81,0.0,-0.80956,0.00014,20.32055]
[1777680258993,25.6,78280.81,0.0,-0.80956,0.00014,20.32043]
[1777680259078,25.6,78281.86,0.0,-0.80942,0.00014,20.33036]
[1777680265223,25.59,78281.07,0.0,-0.80954,0.00014,20.32233]
[1777680265878,25.59,78281.07,0.0,-0.80954,0.00014,20.32233]
[1777680266077,25.59,78281.28,0.0,-0.80951,0.00014,20.32387]
[1777680271412,25.59,78282.07,0.0,-0.80941,0.00014,20.33095]
[1777680271581,25.59,78282.07,0.0,-0.80941,0.00014,20.33095]
[1777680271677,25.59,78281.93,0.0,-0.80946,0.00014,20.32569]
[1777680272306,25.59,78281.93,0.0,-0.80946,0.00014,20.32569]
[1777680272336,25.59,78281.93,0.0,-0.80946,0.00014,20.32569]
[1777680275345,25.59,78276.7,0.0,-0.81021,0.00014,20.27517]
[1777680276520,25.59,78276.7,0.0,-0.81021,0.00014,20.27517]
[1777680276583,25.59,78276.7,0.0,-0.81021,0.00014,20.27517]
[1777680276669,25.59,78276.02,0.0,-0.8103,0.00014,20.26861]
[1777680277359,25.59,78271.56,0.0,-0.81094,0.00014,20.22573]
[1777680279362,25.59,78271.27,0.0,-0.81098,0.00014,20.22283]
[1777680279587,25.59,78271.27,0.0,-0.81098,0.00014,20.22283]
[1777680281025,25.59,78270.86,0.0,-0.81104,0.00014,20.21877]
[1777680281083,25.59,78271.05,0.0,-0.81102,0.00014,20.22034]
[1777680282117,25.59,78271.36,0.0,-0.81097,0.00014,20.22331]
[1777680282332,25.59,78271.36,0.0,-0.81097,0.00014,20.22331]
[1777680282394,25.59,78270.98,0.0,-0.81103,0.00014,20.21954]
[1777680287429,25.59,78270.98,0.0,-0.81104,0.00014,20.21889]
[1777680290450,25.59,78266.61,0.0,-0.81166,0.00014,20.17659]
[1777680292926,25.59,78266.71,0.0,-0.81165,0.00014,20.17742]
[1777680293090,25.59,78265.09,0.0,-0.81188,0.00014,20.16169]
[1777680297305,25.59,78264.42,0.0,-0.81198,0.00014,20.15499]
[1777680297331,25.59,78264.42,0.0,-0.81198,0.00014,20.15499]
[1777680301215,25.59,78266.7,0.0,-0.81166,0.00014,20.1765]
[1777680301326,25.59,78266.7,0.0,-0.81166,0.00014,20.1765]
[1777680302048,25.59,78266.7,0.0,-0.81166,0.00014,20.1765]
[1777680302085,25.59,78266.7,0.0,-0.81166,0.00014,20.1765]
[1777680301527,25.59,78266.79,0.0,-0.81165,0.00014,20.17727]
[1777680303543,25.59,78256.57,0.0,-0.81309,0.00014,20.07911]
[1777680304550,25.59,78256.12,0.0,-0.81316,0.00014,20.07483]
[1777680305617,25.59,78256.12,0.0,-0.81316,0.00014,20.07483]
[1777680306633,25.59,78256.21,0.0,-0.81314,0.00014,20.07574]
[1777680306985,25.59,78256.21,0.0,-0.81314,0.00014,20.07574]
[1777680307067,25.59,78256.09,0.0,-0.81316,0.00014,20.07468]
[1777680309863,25.59,78255.52,0.0,-0.81324,0.00014,20.06926]
[1777680310080,25.59,78255.52,0.0,-0.81324,0.00014,20.06926]
[1777680310326,25.59,78254.65,0.0,-0.81336,0.00014,20.06103]
[1777680310592,25.59,78253.5,0.0,-0.81352,0.00014,20.05]
[1777680315966,25.59,78252.82,0.0,-0.81362,0.00014,20.04298]
[1777680316091,25.59,78252.82,0.0,-0.81362,0.00014,20.04298]
[1777680320526,25.59,78250.54,0.0,-0.81395,0.00014,20.02061]
[1777680320587,25.59,78250.54,0.0,-0.81395,0.00014,20.02061]
[1777680323908,25.59,78249.44,0.0,-0.81411,0.00014,20.00963]
[1777680324082,25.59,78249.44,0.0,-0.81411,0.00014,20.00963]
[1777680324086,25.59,78249.45,0.0,-0.81411,0.00014,20.00954]
[1777680325831,25.59,78249.73,0.0,-0.81407,0.00014,20.01223]
[1777680326087,25.59,78249.73,0.0,-0.81407,0.00014,20.01223]
[1777680330718,25.58,78252.04,0.0,-0.81376,0.00014,20.03389]
[1777680330830,25.58,78252.04,0.0,-0.81376,0.00014,20.03389]
[1777680330931,25.58,78251.75,0.0,-0.8138,0.00014,20.03083]
[1777680331515,25.58,78251.75,0.0,-0.8138,0.00014,20.03083]
[1777680331582,25.58,78251.75,0.0,-0.8138,0.00014,20.03083]
[1777680336776,25.58,78251.43,0.0,-0.81388,0.00014,20.02329]
[1777680341138,25.58,78251.46,0.0,-0.81388,0.00014,20.02331]
[1777680341328,25.58,78251.46,0.0,-0.81388,0.00014,20.02331]
[1777680345228,25.58,78251.84,0.0,-0.81384,0.00014,20.02616]
[1777680345328,25.58,78251.84,0.0,-0.81384,0.00014,20.02616]
[1777680345839,25.58,78251.69,0.0,-0.81386,0.00014,20.02458]
[1777680346220,25.58,78251.69,0.0,-0.81386,0.00014,20.02458]
[1777680346338,25.58,78251.69,0.0,-0.81386,0.00014,20.02458]
[1777680349027,25.58,78251.17,0.0,-0.81394,0.00014,20.0193]
[1777680349079,25.58,78251.17,0.0,-0.81394,0.00014,20.0193]
[1777680352035,25.58,78251.59,0.0,-0.81389,0.00014,20.02292]
[1777680352081,25.58,78251.59,0.0,-0.81389,0.00014,20.02292]
[1777680352136,25.58,78251.15,0.0,-0.81395,0.00014,20.01842]
[1777680352723,25.58,78251.15,0.0,-0.81395,0.00014,20.01842]
[1777680352841,25.58,78251.15,0.0,-0.81395,0.00014,20.01842]
[1777680357923,25.58,78251.19,0.0,-0.81396,0.00014,20.01797]
[1777680363964,25.58,78251.3,0.0,-0.81396,0.00014,20.01819]
[1777680369000,25.58,78252.9,0.0,-0.81374,0.00014,20.0328]
[1777680370217,25.58,78252.9,0.0,-0.81374,0.00014,20.0328]
[1777680370332,25.58,78252.9,0.0,-0.81374,0.00014,20.0328]
[1777680370425,25.58,78252.9,0.0,-0.81375,0.00014,20.03265]
[1777680371999,25.58,78252.9,0.0,-0.81375,0.00014,20.03265]
[1777680372083,25.58,78252.9,0.0,-0.81375,0.00014,20.03265]
[1777680373028,25.57,78248.59,0.0,-0.81436,0.00014,19.99078]
[1777680373775,25.57,78248.59,0.0,-0.81436,0.00014,19.99078]
[1777680373830,25.57,78248.59,0.0,-0.81436,0.00014,19.99078]
[1777680376061,25.57,78245.3,0.0,-0.81482,0.00014,19.95907]
[1777680376079,25.57,78245.3,0.0,-0.81482,0.00014,19.95907]
[1777680376087,25.57,78245.46,0.0,-0.8148,0.00014,19.96047]
[1777680377340,25.57,78245.51,0.0,-0.81479,0.00014,19.96088]
[1777680377587,25.57,78245.51,0.0,-0.81479,0.00014,19.96088]
[1777680380691,25.57,78245.68,0.0,-0.81477,0.00014,19.96227]
[1777680380833,25.57,78245.68,0.0,-0.81477,0.00014,19.96227]
[1777680385039,25.57,78245.99,0.0,-0.81473,0.00014,19.96492]
[1777680385079,25.57,78245.99,0.0,-0.81473,0.00014,19.96492]
[1777680385113,25.57,78245.91,0.0,-0.81475,0.00014,19.96406]
[1777680386120,25.57,78242.06,0.0,-0.81529,0.00014,19.92687]
[1777680387465,25.57,78240.68,0.0,-0.81548,0.00014,19.91347]
[1777680387579,25.57,78240.68,0.0,-0.81548,0.00014,19.91347]
[1777680392372,25.57,78241.17,0.0,-0.81545,0.00014,19.91378]
[1777680392580,25.57,78241.17,0.0,-0.81545,0.00014,19.91378]
[1777680393171,25.57,78240.84,0.0,-0.8155,0.00014,19.91048]
[1777680393285,25.57,78240.84,0.0,-0.8155,0.00014,19.91048]
[1777680393337,25.57,78240.84,0.0,-0.8155,0.00014,19.91048]
[1777680398520,25.57,78240.69,0.0,-0.81552,0.00014,19.90857]
[1777680398584,25.57,78240.69,0.0,-0.81552,0.00014,19.90857]
[1777680400592,25.57,78243.59,0.0,-0.81512,0.00014,19.93622]
[1777680401032,25.57,78243.59,0.0,-0.81512,0.00014,19.93622]
[1777680401080,25.57,78243.59,0.0,-0.81512,0.00014,19.93622]
[1777680401179,25.57,78243.48,0.0,-0.81514,0.00014,19.93486]
[1777680408277,25.57,78243.11,0.0,-0.81521,0.00014,19.93023]
[1777680412496,25.57,78245.08,0.0,-0.81494,0.00014,19.94879]
[1777680412585,25.57,78245.08,0.0,-0.81494,0.00014,19.94879]
[1777680418107,25.57,78245.15,0.0,-0.81494,0.00014,19.94882]
[1777680418441,25.57,78244.97,0.0,-0.81497,0.00014,19.94661]
[1777680418594,25.57,78244.97,0.0,-0.81497,0.00014,19.94661]
[1777680418694,25.57,78244.48,0.0,-0.81504,0.00014,19.9419]
[1777680424389,25.56,78244.78,0.0,-0.81501,0.00014,19.94387]
[1777680430431,25.56,78244.45,0.0,-0.81507,0.00014,19.93979]
[1777680435466,25.56,78245.01,0.0,-0.81501,0.00014,19.94443]
[1777680440503,25.56,78246.9,0.0,-0.81476,0.00014,19.96147]
[1777680443054,25.56,78246.9,0.0,-0.81476,0.00014,19.96147]
[1777680443083,25.56,78246.9,0.0,-0.81476,0.00014,19.96147]
[1777680444657,25.56,78246.96,0.0,-0.81476,0.00014,19.96135]
[1777680444826,25.56,78246.96,0.0,-0.81476,0.00014,19.96135]
[1777680444928,25.56,78246.91,0.0,-0.81477,0.00014,19.96063]
[1777680446775,25.56,78246.88,0.0,-0.81478,0.00014,19.96011]
[1777680446831,25.56,78246.88,0.0,-0.81478,0.00014,19.96011]
[1777680452405,25.56,78243.93,0.0,-0.81523,0.00014,19.92671]
[1777680452586,25.56,78243.93,0.0,-0.81523,0.00014,19.92671]
[1777680452857,25.56,78243.93,0.0,-0.81523,0.00014,19.92671]
[1777680453074,25.56,78243.93,0.0,-0.81523,0.00014,19.92671]
[1777680453176,25.56,78243.66,0.0,-0.81528,0.00014,19.92374]
[1777680458636,25.55,78242.61,0.0,-0.81544,0.00014,19.91292]
[1777680458832,25.55,78242.61,0.0,-0.81544,0.00014,19.91292]
[1777680464671,25.55,78242.93,0.0,-0.81541,0.00014,19.91481]
[1777680469706,25.55,78246.02,0.0,-0.81499,0.00014,19.9436]
[1777680471405,25.55,78246.02,0.0,-0.81499,0.00014,19.9436]
[1777680471585,25.55,78246.02,0.0,-0.81499,0.00014,19.9436]
[1777680472627,25.55,78243.79,0.0,-0.81531,0.00014,19.92173]
[1777680472824,25.55,78243.79,0.0,-0.81531,0.00014,19.92173]
[1777680472926,25.55,78243.89,0.0,-0.8153,0.00014,19.92251]
[1777680478773,25.55,78243.88,0.0,-0.81531,0.00014,19.92133]
[1777680483305,25.55,78239.98,0.0,-0.81587,0.00014,19.88314]
[1777680483331,25.55,78239.98,0.0,-0.81587,0.00014,19.88314]
[1777680492016,25.55,78239.77,0.0,-0.81591,0.00014,19.88046]
[1777680492079,25.55,78239.77,0.0,-0.81591,0.00014,19.88046]
[1777680492139,25.55,78239.77,0.0,-0.81591,0.00014,19.88046]
[1777680492180,25.55,78239.77,0.0,-0.81592,0.00014,19.87981]
[1777680492334,25.55,78239.77,0.0,-0.81592,0.00014,19.87981]
[1777680497907,25.54,78239.8,0.0,-0.81593,0.00014,19.87924]
[1777680499323,25.54,78239.19,0.0,-0.81601,0.00014,19.87317]
[1777680499586,25.54,78239.19,0.0,-0.81601,0.00014,19.87317]
[1777680504957,25.54,78237.6,0.0,-0.81625,0.00014,19.85678]
[1777680509992,25.54,78242.37,0.0,-0.8156,0.00014,19.90182]
[1777680510468,25.54,78242.37,0.0,-0.8156,0.00014,19.90182]
[1777680510581,25.54,78242.37,0.0,-0.8156,0.00014,19.90182]
[1777680511903,25.54,78242.91,0.0,-0.81553,0.00014,19.9068]
[1777680512075,25.54,78242.91,0.0,-0.81553,0.00014,19.9068]
[1777680512082,25.54,78242.8,0.0,-0.81558,0.00014,19.90146]
[1777680515375,25.54,78243.03,0.0,-0.81555,0.00014,19.90321]
[1777680515586,25.54,78243.03,0.0,-0.81555,0.00014,19.90321]
[1777680521070,25.54,78243.17,0.0,-0.81556,0.00014,19.9029]
[1777680526106,25.54,78240.37,0.0,-0.81596,0.00014,19.87488]
[1777680527994,25.54,78240.6,0.0,-0.81593,0.00014,19.87689]
[1777680528083,25.54,78240.6,0.0,-0.81593,0.00014,19.87689]
[1777680529192,25.53,78240.46,0.0,-0.81596,0.00014,19.87534]
[1777680529284,25.53,78240.46,0.0,-0.81596,0.00014,19.87515]
[1777680529327,25.53,78240.46,0.0,-0.81596,0.00014,19.87515]
[1777680535169,25.53,78240.29,0.0,-0.816,0.00014,19.87232]
[1777680536267,25.53,78240.29,0.0,-0.816,0.00014,19.87232]
[1777680536329,25.53,78240.48,0.0,-0.81598,0.00014,19.87395]
[1777680542220,25.53,78239.33,0.0,-0.81615,0.00014,19.86173]
[1777680544746,25.53,78237.51,0.0,-0.81641,0.00014,19.84385]
[1777680544828,25.53,78237.51,0.0,-0.81641,0.00014,19.84385]
[1777680545995,25.53,78239.67,0.0,-0.81611,0.00014,19.8645]
[1777680546076,25.53,78239.67,0.0,-0.81611,0.00014,19.8645]
[1777680546172,25.53,78239.67,0.0,-0.81612,0.00014,19.86431]
[1777680551282,25.53,78239.56,0.0,-0.81615,0.00014,19.86232]
[1777680556252,25.53,78239.61,0.0,-0.81615,0.00014,19.86207]
[1777680556328,25.53,78239.61,0.0,-0.81615,0.00014,19.86207]
[1777680564376,25.52,78237.04,0.0,-0.81653,0.00014,19.83586]
[1777680566382,25.52,78238.07,0.0,-0.81639,0.00014,19.84564]
[1777680566586,25.52,78238.07,0.0,-0.81639,0.00014,19.84564]
[1777680567971,25.52,78238.2,0.0,-0.81637,0.00014,19.84673]
[1777680568077,25.52,78238.2,0.0,-0.81637,0.00014,19.84673]
[1777680568178,25.52,78238.16,0.0,-0.81638,0.00014,19.84601]
[1777680574122,25.52,78239.4,0.0,-0.81625,0.00014,19.85346]
[1777680574328,25.52,78239.4,0.0,-0.81625,0.00014,19.85346]
[1777680580487,25.52,78237.42,0.0,-0.81654,0.00014,19.83299]
[1777680581677,25.52,78237.42,0.0,-0.81654,0.00014,19.83299]
[1777680581833,25.52,78237.42,0.0,-0.81654,0.00014,19.83299]
[1777680582863,25.52,78238.26,0.0,-0.81643,0.00014,19.84093]
[1777680583073,25.52,78238.26,0.0,-0.81643,0.00014,19.84093]
[1777680583175,25.52,78238.1,0.0,-0.81646,0.00014,19.83905]
[1777680586615,25.52,78237.31,0.0,-0.81657,0.00014,19.8311]
[1777680586828,25.52,78237.31,0.0,-0.81657,0.00014,19.8311]
[1777680592263,25.52,78232.6,0.0,-0.81724,0.00014,19.78498]
[1777680592360,25.52,78232.6,0.0,-0.81724,0.00014,19.78477]
[1777680592571,25.52,78243.99,0.0,-0.81565,0.00014,19.8946]
[1777680594203,25.52,78243.99,0.0,-0.81565,0.00014,19.8946]
[1777680594348,25.52,78248.09,0.0,-0.81509,0.00014,19.93358]
[1777680596420,25.52,78245.84,0.0,-0.8154,0.00014,19.91164]
[1777680597607,25.52,78253.03,0.0,-0.8144,0.00014,19.98039]
[1777680602642,25.51,78252.84,0.0,-0.81446,0.00014,19.97693]
[1777680603649,25.51,78242.28,0.0,-0.81594,0.00014,19.87487]
[1777680605344,25.51,78242.28,0.0,-0.81594,0.00014,19.87487]
[1777680604656,25.51,78240.81,0.0,-0.81615,0.00014,19.86051]
[1777680605578,25.51,78240.81,0.0,-0.81615,0.00014,19.86051]
[1777680608196,25.51,78240.6,0.0,-0.81618,0.00014,19.85814]
[1777680608337,25.51,78240.6,0.0,-0.81618,0.00014,19.85814]
[1777680608297,25.51,78240.69,0.0,-0.81617,0.00014,19.85866]
[1777680613719,25.51,78241.71,0.0,-0.81604,0.00014,19.8676]
[1777680619761,25.51,78243.66,0.0,-0.81579,0.00014,19.88519]
[1777680624796,25.51,78243.92,0.0,-0.81577,0.00014,19.88664]
[1777680629831,25.51,78241.95,0.0,-0.81606,0.00014,19.86668]
[1777680634866,25.5,78241.49,0.0,-0.81616,0.00014,19.85753]
[1777680637185,25.5,78241.9,0.0,-0.81611,0.00014,19.86131]
[1777680637337,25.5,78241.9,0.0,-0.81611,0.00014,19.86131]
[1777680642922,25.5,78241.44,0.0,-0.81619,0.00014,19.85564]
[1777680647957,25.5,78241.88,0.0,-0.81614,0.00014,19.859]
[1777680650064,25.5,78246.39,0.0,-0.81551,0.00014,19.90232]
[1777680650083,25.5,78246.39,0.0,-0.81551,0.00014,19.90232]
[1777680650166,25.5,78252.27,0.0,-0.8147,0.00014,19.95856]
[1777680651985,25.5,78257.73,0.0,-0.81393,0.00014,20.01092]
[1777680653513,25.5,78257.79,0.0,-0.81393,0.00014,20.01125]
[1777680653576,25.5,78257.79,0.0,-0.81393,0.00014,20.01125]
[1777680653999,25.5,78258.13,0.0,-0.81389,0.00014,20.01426]
[1777680659295,25.5,78258.11,0.0,-0.81391,0.00014,20.01277]
[1777680659330,25.5,78258.11,0.0,-0.81391,0.00014,20.01277]
[1777680665054,25.49,78253.04,0.0,-0.81465,0.00014,19.96204]
[1777680665077,25.49,78253.04,0.0,-0.81465,0.00014,19.96204]
[1777680665099,25.49,78248.12,0.0,-0.81534,0.00014,19.91432]
[1777680667090,25.49,78242.14,0.0,-0.81619,0.00014,19.85616]
[1777680669034,25.49,78242.19,0.0,-0.81618,0.00014,19.8565]
[1777680669078,25.49,78242.19,0.0,-0.81618,0.00014,19.8565]
[1777680669179,25.49,78242.1,0.0,-0.8162,0.00014,19.85537]
[1777680669969,25.49,78242.1,0.0,-0.8162,0.00014,19.85537]
[1777680670081,25.49,78242.1,0.0,-0.8162,0.00014,19.85537]
[1777680675146,25.49,78240.15,0.0,-0.81648,0.00014,19.83596]
[1777680680181,25.49,78242.41,0.0,-0.81617,0.00014,19.85722]
[1777680680736,25.49,78242.41,0.0,-0.81617,0.00014,19.85722]
[1777680680832,25.49,78242.41,0.0,-0.81617,0.00014,19.85722]
[1777680684373,25.49,78242.35,0.0,-0.81619,0.00014,19.85613]
[1777680684474,25.49,78242.71,0.0,-0.81614,0.00014,19.85947]
[1777680684575,25.49,78242.71,0.0,-0.81614,0.00014,19.85947]
[1777680691489,25.49,78242.64,0.0,-0.81615,0.00014,19.85839]
[1777680691577,25.49,78242.45,0.0,-0.81621,0.00014,19.85222]
[1777680696630,25.49,78241.63,0.0,-0.81634,0.00014,19.84369]
[1777680696833,25.49,78241.63,0.0,-0.81634,0.00014,19.84369]
[1777680699200,25.49,78241.68,0.0,-0.81633,0.00014,19.84406]
[1777680699326,25.49,78241.68,0.0,-0.81633,0.00014,19.84406]
[1777680699427,25.49,78241.99,0.0,-0.81629,0.00014,19.84682]
[1777680703601,25.48,78240.96,0.0,-0.81644,0.00014,19.83643]
[1777680703833,25.48,78240.96,0.0,-0.81644,0.00014,19.83643]
[1777680709388,25.48,78240.61,0.0,-0.8165,0.00014,19.83242]
[1777680714423,25.48,78240.28,0.0,-0.81656,0.00014,19.82872]
[1777680715831,25.48,78240.28,0.0,-0.81656,0.00014,19.82872]
[1777680716075,25.48,78240.28,0.0,-0.81656,0.00014,19.82872]
[1777680719523,25.48,78237.67,0.0,-0.81693,0.00014,19.80305]
[1777680719578,25.48,78237.67,0.0,-0.81693,0.00014,19.80305]
[1777680720465,25.48,78235.16,0.0,-0.81728,0.00014,19.77874]
[1777680725500,25.48,78235.07,0.0,-0.81729,0.00014,19.77766]
[1777680731543,25.48,78235.8,0.0,-0.81719,0.00014,19.78446]
[1777680736577,25.48,78234.12,0.0,-0.81743,0.00014,19.76799]
[1777680740606,25.48,78223.11,0.0,-0.81896,0.00014,19.66146]
[1777680741613,25.48,78222.36,0.0,-0.81906,0.00014,19.6543]
[1777680743233,25.48,78222.36,0.0,-0.81906,0.00014,19.6543]
[1777680743328,25.48,78222.36,0.0,-0.81906,0.00014,19.6543]
[1777680743334,25.48,78222.0,0.0,-0.81911,0.00014,19.65105]
[1777680748661,25.48,78221.92,0.0,-0.81911,0.00014,19.65093]
[1777680754704,25.48,78221.75,0.0,-0.81915,0.00014,19.64627]
[1777680762760,25.49,78223.56,0.0,-0.81888,0.00014,19.66475]
[1777680768802,25.49,78223.26,0.0,-0.81891,0.00014,19.66275]
[1777680773837,25.49,78219.33,0.0,-0.81944,0.00014,19.62571]
[1777680774844,25.49,78212.97,0.0,-0.82032,0.00014,19.56441]
[1777680779878,25.49,78209.77,0.0,-0.82073,0.00014,19.53503]
[1777680784914,25.49,78207.26,0.0,-0.82106,0.00014,19.51227]
[1777680791188,25.49,78206.47,0.0,-0.82116,0.00014,19.50501]
[1777680791330,25.49,78206.47,0.0,-0.82116,0.00014,19.50501]
[1777680796998,25.49,78206.36,0.0,-0.82116,0.00014,19.50468]
[1777680802034,25.5,78206.58,0.0,-0.82113,0.00014,19.50718]
[1777680804771,25.5,78206.37,0.0,-0.82116,0.00014,19.50527]
[1777680804829,25.5,78206.37,0.0,-0.82116,0.00014,19.50527]
[1777680805055,25.5,78206.29,0.0,-0.82117,0.00014,19.50456]
[1777680810340,25.5,78206.2,0.0,-0.82117,0.00014,19.50393]
[1777680816494,25.5,78206.23,0.0,-0.82119,0.00014,19.50069]
[1777680816574,25.5,78206.23,0.0,-0.82119,0.00014,19.50069]
[1777680816595,25.5,78205.01,0.0,-0.82136,0.00014,19.48905]
[1777680818052,25.5,78205.01,0.0,-0.82136,0.00014,19.48905]
[1777680818078,25.5,78205.01,0.0,-0.82136,0.00014,19.48905]
[1777680823181,25.5,78205.21,0.0,-0.82132,0.00014,19.49136]
[1777680830230,25.5,78210.58,0.0,-0.82058,0.00014,19.54353]
[1777680833366,25.5,78210.8,0.0,-0.82055,0.00014,19.54566]
[1777680833580,25.5,78210.8,0.0,-0.82055,0.00014,19.54566]
[1777680833979,25.5,78210.87,0.0,-0.82054,0.00014,19.54629]
[1777680834080,25.5,78210.87,0.0,-0.82054,0.00014,19.54629]
[1777680835265,25.5,78210.53,0.0,-0.82059,0.00014,19.54298]
[1777680838198,25.5,78210.69,0.0,-0.82057,0.00014,19.54449]
[1777680838334,25.5,78210.69,0.0,-0.82057,0.00014,19.54449]
[1777680844327,25.5,78208.41,0.0,-0.82088,0.00014,19.52233]
[1777680846725,25.5,78208.66,0.0,-0.82085,0.00014,19.52475]
[1777680846834,25.5,78208.66,0.0,-0.82085,0.00014,19.52475]
[1777680847356,25.5,78208.66,0.0,-0.82085,0.00014,19.52475]
[1777680847579,25.5,78208.66,0.0,-0.82085,0.00014,19.52475]
[1777680847432,25.5,78208.92,0.0,-0.82081,0.00014,19.5273]
[1777680856412,25.5,78208.69,0.0,-0.82084,0.00014,19.52514]
[1777680860070,25.5,78204.82,0.0,-0.82137,0.00014,19.48779]
[1777680860328,25.5,78204.82,0.0,-0.82137,0.00014,19.48779]
[1777680865475,25.5,78199.77,0.0,-0.82206,0.00014,19.43934]
[1777680867726,25.5,78198.64,0.0,-0.82221,0.00014,19.42868]
[1777680867832,25.5,78198.64,0.0,-0.82221,0.00014,19.42868]
[1777680868344,25.5,78198.64,0.0,-0.82221,0.00014,19.42868]
[1777680868578,25.5,78198.64,0.0,-0.82221,0.00014,19.42868]
[1777680868604,25.5,78198.64,0.0,-0.82221,0.00014,19.42884]
[1777680874538,25.5,78199.08,0.0,-0.82216,0.00014,19.43037]
[1777680879573,25.5,78201.71,0.0,-0.82178,0.00014,19.45687]
[1777680883145,25.5,78200.58,0.0,-0.82193,0.00014,19.44654]
[1777680883330,25.5,78200.58,0.0,-0.82193,0.00014,19.44654]
[1777680889643,25.51,78199.92,0.0,-0.822,0.00014,19.44182]
[1777680895299,25.51,78199.9,0.0,-0.82198,0.00014,19.44265]
[1777680895334,25.51,78199.9,0.0,-0.82198,0.00014,19.44265]
[1777680895528,25.51,78199.9,0.0,-0.82198,0.00014,19.44265]
[1777680895582,25.51,78199.9,0.0,-0.82198,0.00014,19.44265]
[1777680895685,25.51,78201.81,0.0,-0.82171,0.00014,19.46165]
[1777680898709,25.51,78199.95,0.0,-0.82196,0.00014,19.44415]
[1777680898831,25.51,78199.95,0.0,-0.82196,0.00014,19.44415]
[1777680901978,25.51,78199.22,0.0,-0.82205,0.00014,19.43791]
[1777680902083,25.51,78199.22,0.0,-0.82205,0.00014,19.43791]
[1777680909116,25.51,78199.2,0.0,-0.82202,0.00014,19.43996]
[1777680909336,25.51,78199.2,0.0,-0.82202,0.00014,19.43996]
[1777680909609,25.51,78199.2,0.0,-0.82202,0.00014,19.43996]
[1777680909677,25.52,78199.27,0.0,-0.82199,0.00014,19.44228]
[1777680909829,25.52,78199.27,0.0,-0.82199,0.00014,19.44228]
[1777680914876,25.52,78199.4,0.0,-0.82193,0.00014,19.44625]
[1777680919912,25.52,78201.39,0.0,-0.82163,0.00014,19.46736]
[1777680925954,25.52,78199.86,0.0,-0.82182,0.00014,19.45416]
[1777680929450,25.53,78197.4,0.0,-0.82214,0.00014,19.43092]
[1777680929584,25.53,78197.4,0.0,-0.82214,0.00014,19.43092]
[1777680935017,25.53,78198.81,0.0,-0.82192,0.00014,19.44466]
[1777680943073,25.54,78198.76,0.0,-0.82186,0.00014,19.44858]
[1777680946544,25.54,78198.35,0.0,-0.8219,0.00014,19.44564]
[1777680946577,25.54,78198.35,0.0,-0.8219,0.00014,19.44564]
[1777680947068,25.54,78198.35,0.0,-0.82189,0.00014,19.44667]
[1777680947084,25.54,78198.35,0.0,-0.82189,0.00014,19.44667]
[1777680947101,25.54,78198.17,0.0,-0.82191,0.00014,19.44493]
[1777680952136,25.55,78198.17,0.0,-0.82188,0.00014,19.4475]
[1777680957171,25.55,78198.54,0.0,-0.8218,0.00014,19.45274]
[1777680962205,25.55,78195.79,0.0,-0.82216,0.00014,19.42762]
[1777680963858,25.55,78196.23,0.0,-0.82209,0.00014,19.43217]
[1777680964079,25.55,78196.23,0.0,-0.82209,0.00014,19.43217]
[1777680966871,25.55,78195.91,0.0,-0.82212,0.00014,19.4299]
[1777680967077,25.55,78195.91,0.0,-0.82212,0.00014,19.4299]
[1777680972276,25.55,78198.18,0.0,-0.82179,0.00014,19.4532]
[1777680975072,25.55,78198.04,0.0,-0.82181,0.00014,19.45222]
[1777680975339,25.55,78198.04,0.0,-0.82181,0.00014,19.45222]
[1777680975824,25.55,78198.42,0.0,-0.82175,0.00014,19.45606]
[1777680976079,25.55,78198.42,0.0,-0.82175,0.00014,19.45606]
[1777680976304,25.55,78198.12,0.0,-0.82179,0.00014,19.45332]
[1777680983353,25.56,78197.9,0.0,-0.82181,0.00014,19.45225]
[1777680988388,25.56,78196.88,0.0,-0.82194,0.00014,19.44305]
[1777680993006,25.56,78195.15,0.0,-0.82219,0.00014,19.42304]
[1777680993081,25.56,78195.15,0.0,-0.82219,0.00014,19.42304]
[1777680998458,25.56,78195.27,0.0,-0.82217,0.00014,19.42492]
[1777681000982,25.56,78195.55,0.0,-0.82212,0.00014,19.42782]
[1777681001086,25.56,78195.55,0.0,-0.82212,0.00014,19.42782]
[1777681001377,25.56,78195.55,0.0,-0.82212,0.00014,19.42782]
[1777681001595,25.56,78195.55,0.0,-0.82212,0.00014,19.42782]
[1777681001690,25.56,78195.37,0.0,-0.82215,0.00014,19.42626]
[1777681005507,25.56,78188.29,0.0,-0.82311,0.00014,19.35813]
[1777681007300,25.56,78188.24,0.0,-0.82311,0.00014,19.35764]
[1777681007330,25.56,78188.24,0.0,-0.82311,0.00014,19.35764]
[1777681013562,25.56,78187.44,0.0,-0.82321,0.00014,19.35073]
[1777681018598,25.56,78189.58,0.0,-0.82291,0.00014,19.37211]
[1777681020612,25.56,78181.52,0.0,-0.824,0.00014,19.2945]
[1777681024641,25.56,78178.23,0.0,-0.82443,0.00014,19.26371]
[1777681025381,25.56,78178.23,0.0,-0.82443,0.00014,19.26371]
[1777681025582,25.56,78178.23,0.0,-0.82443,0.00014,19.26371]
[1777681025972,25.56,78177.91,0.0,-0.82447,0.00014,19.2609]
[1777681026084,25.56,78177.91,0.0,-0.82447,0.00014,19.2609]
[1777681026655,25.57,78178.01,0.0,-0.82445,0.00014,19.26215]
[1777681031690,25.57,78178.92,0.0,-0.82431,0.00014,19.27233]
[1777681036727,25.57,78179.39,0.0,-0.82423,0.00014,19.27821]
[1777681040754,25.57,78173.69,0.0,-0.82498,0.00014,19.2242]
[1777681045123,25.57,78175.12,0.0,-0.82477,0.00014,19.23934]
[1777681045334,25.57,78175.12,0.0,-0.82477,0.00014,19.23934]
[1777681047256,25.57,78172.61,0.0,-0.8251,0.00014,19.21569]
[1777681047328,25.57,78172.61,0.0,-0.8251,0.00014,19.21569]
[1777681049986,25.58,78169.89,0.0,-0.82546,0.00013,19.19041]
[1777681050085,25.58,78169.89,0.0,-0.82546,0.00013,19.19041]
[1777681050355,25.58,78169.89,0.0,-0.82546,0.00013,19.19041]
[1777681050585,25.58,78169.89,0.0,-0.82546,0.00013,19.19041]
[1777681050825,25.58,78168.56,0.0,-0.82563,0.00013,19.17793]
[1777681053750,25.58,78167.91,0.0,-0.82573,0.00013,19.16865]
[1777681053824,25.58,78167.91,0.0,-0.82573,0.00013,19.16865]
[1777681060896,25.58,78168.6,0.0,-0.82559,0.00013,19.17891]
[1777681066105,25.58,78167.25,0.0,-0.82574,0.00013,19.16758]
[1777681066335,25.58,78167.25,0.0,-0.82574,0.00013,19.16758]
[1777681066578,25.58,78167.25,0.0,-0.82574,0.00013,19.16758]
[1777681066835,25.58,78167.25,0.0,-0.82574,0.00013,19.16758]
[1777681066878,25.59,78164.86,0.0,-0.82605,0.00013,19.14531]
[1777681069556,25.59,78164.79,0.0,-0.82606,0.00013,19.14507]
[1777681069586,25.59,78164.79,0.0,-0.82606,0.00013,19.14507]
[1777681071973,25.59,78177.47,0.0,-0.82432,0.00014,19.26936]
[1777681072980,25.59,78180.42,0.0,-0.82391,0.00014,19.29824]
[1777681074239,25.59,78180.42,0.0,-0.82391,0.00014,19.29824]
[1777681074328,25.59,78180.42,0.0,-0.82391,0.00014,19.29824]
[1777681074693,25.59,78180.42,0.0,-0.82391,0.00014,19.29824]
[1777681074839,25.59,78180.42,0.0,-0.82391,0.00014,19.29824]
[1777681074795,25.59,78180.42,0.0,-0.82391,0.00014,19.29883]
[1777681080708,25.59,78183.32,0.0,-0.8235,0.00014,19.3277]
[1777681080833,25.59,78183.32,0.0,-0.8235,0.00014,19.3277]
[1777681086073,25.59,78183.99,0.0,-0.82339,0.00014,19.3356]
[1777681087092,25.59,78183.99,0.0,-0.82339,0.00014,19.3356]
[1777681087333,25.59,78183.99,0.0,-0.82339,0.00014,19.3356]
[1777681093801,25.6,78184.69,0.0,-0.82328,0.00014,19.34357]
[1777681093833,25.6,78184.69,0.0,-0.82328,0.00014,19.34357]
[1777681094303,25.6,78184.99,0.0,-0.82323,0.00014,19.34678]
[1777681094330,25.6,78184.99,0.0,-0.82323,0.00014,19.34678]
[1777681094401,25.6,78184.71,0.0,-0.82327,0.00014,19.34407]
[1777681098574,25.6,78185.13,0.0,-0.8232,0.00014,19.34859]
[1777681098834,25.6,78185.13,0.0,-0.8232,0.00014,19.34859]
[1777681104199,25.6,78185.09,0.0,-0.8232,0.00014,19.34926]
[1777681110241,25.6,78183.97,0.0,-0.82333,0.00014,19.33936]
[1777681113377,25.6,78183.9,0.0,-0.82336,0.00014,19.33519]
[1777681113576,25.6,78183.9,0.0,-0.82336,0.00014,19.33519]
[1777681113906,25.6,78183.9,0.0,-0.82336,0.00014,19.33519]
[1777681113926,25.6,78183.88,0.0,-0.82336,0.00014,19.33533]
[1777681114083,25.6,78183.88,0.0,-0.82336,0.00014,19.33533]
[1777681123332,25.6,78186.08,0.0,-0.82305,0.00014,19.35782]
[1777681125325,25.6,78186.63,0.0,-0.82297,0.00014,19.36326]
[1777681125587,25.6,78186.63,0.0,-0.82297,0.00014,19.36326]
[1777681132395,25.6,78186.86,0.0,-0.82292,0.00014,19.36653]
[1777681140451,25.61,78186.98,0.0,-0.82289,0.00014,19.36871]
[1777681146492,25.61,78186.81,0.0,-0.8229,0.00014,19.36786]
[1777681149341,25.61,78189.48,0.0,-0.82254,0.00014,19.39387]
[1777681149590,25.61,78189.48,0.0,-0.82254,0.00014,19.39387]
[1777681149716,25.61,78189.48,0.0,-0.82254,0.00014,19.39387]
[1777681149829,25.61,78189.48,0.0,-0.82254,0.00014,19.39387]
[1777681149931,25.61,78189.7,0.0,-0.8225,0.00014,19.39623]
[1777681157570,25.61,78193.55,0.0,-0.82197,0.00014,19.4341]
[1777681160547,25.61,78193.43,0.0,-0.82198,0.00014,19.43329]
[1777681160584,25.61,78193.43,0.0,-0.82198,0.00014,19.43329]
[1777681166633,25.61,78195.31,0.0,-0.82171,0.00014,19.45228]
[1777681168592,25.61,78195.33,0.0,-0.8217,0.00014,19.45258]
[1777681168841,25.61,78195.33,0.0,-0.8217,0.00014,19.45258]
[1777681168891,25.61,78195.33,0.0,-0.8217,0.00014,19.45258]
[1777681169085,25.61,78195.33,0.0,-0.8217,0.00014,19.45279]
[1777681168992,25.61,78195.33,0.0,-0.8217,0.00014,19.45279]
[1777681175696,25.61,78193.73,0.0,-0.82194,0.00014,19.43425]
[1777681180732,25.61,78193.58,0.0,-0.82195,0.00014,19.43334]
[1777681181739,25.61,78188.87,0.0,-0.82259,0.00014,19.38805]
[1777681183753,25.61,78176.7,0.0,-0.82424,0.00014,19.27082]
[1777681184760,25.61,78174.74,0.0,-0.8245,0.00014,19.25204]
[1777681185033,25.61,78174.74,0.0,-0.8245,0.00014,19.25204]
[1777681185081,25.61,78174.74,0.0,-0.8245,0.00014,19.25204]
[1777681190802,25.62,78174.25,0.0,-0.82455,0.00014,19.24825]
[1777681193822,25.62,78182.99,0.0,-0.82336,0.00014,19.33298]
[1777681194830,25.62,78190.67,0.0,-0.82232,0.00014,19.40717]
[1777681195749,25.62,78190.67,0.0,-0.82232,0.00014,19.40717]
[1777681195830,25.62,78190.67,0.0,-0.82232,0.00014,19.40717]
[1777681196304,25.62,78191.38,0.0,-0.82222,0.00014,19.41407]
[1777681196334,25.62,78191.38,0.0,-0.82222,0.00014,19.41407]
[1777681196844,25.62,78191.49,0.0,-0.8222,0.00014,19.41517]
[1777681201880,25.62,78191.37,0.0,-0.82222,0.00014,19.4142]
[1777681203542,25.62,78191.46,0.0,-0.82221,0.00014,19.4151]
[1777681203583,25.62,78191.46,0.0,-0.82221,0.00014,19.4151]
[1777681212957,25.62,78192.61,0.0,-0.82205,0.00014,19.42636]
[1777681215749,25.62,78192.45,0.0,-0.82207,0.00014,19.42482]
[1777681215833,25.62,78192.45,0.0,-0.82207,0.00014,19.42482]
[1777681216351,25.62,78192.51,0.0,-0.82206,0.00014,19.42541]
[1777681216585,25.62,78192.51,0.0,-0.82206,0.00014,19.42541]
[1777681216985,25.62,78192.77,0.0,-0.82202,0.00014,19.42792]
[1777681222021,25.62,78193.46,0.0,-0.82193,0.00014,19.43457]
[1777681229451,25.62,78193.25,0.0,-0.82196,0.00014,19.4325]
[1777681229590,25.62,78193.25,0.0,-0.82196,0.00014,19.4325]
[1777681237126,25.62,78193.3,0.0,-0.82198,0.00014,19.42908]
[1777681242161,25.62,78193.47,0.0,-0.82196,0.00014,19.43067]
[1777681245739,25.62,78193.34,0.0,-0.82198,0.00014,19.4294]
[1777681245828,25.62,78193.34,0.0,-0.82198,0.00014,19.4294]
[1777681246705,25.62,78193.34,0.0,-0.82198,0.00014,19.42937]
[1777681246832,25.62,78193.34,0.0,-0.82198,0.00014,19.42937]
[1777681246928,25.62,78193.34,0.0,-0.82198,0.00014,19.42936]
[1777681252231,25.62,78195.54,0.0,-0.82168,0.00014,19.45051]
[1777681257266,25.62,78195.66,0.0,-0.82166,0.00014,19.45149]
[1777681258244,25.62,78195.66,0.0,-0.82166,0.00014,19.45149]
[1777681258333,25.62,78195.66,0.0,-0.82166,0.00014,19.45149]
[1777681264896,25.62,78193.95,0.0,-0.8219,0.00014,19.43484]
[1777681265075,25.62,78193.95,0.0,-0.8219,0.00014,19.43484]
[1777681264947,25.62,78193.63,0.0,-0.82194,0.00014,19.43174]
[1777681270401,25.62,78194.22,0.0,-0.82186,0.00014,19.4374]
[1777681270577,25.62,78194.22,0.0,-0.82186,0.00014,19.4374]
[1777681279420,25.62,78193.27,0.0,-0.82199,0.00014,19.42812]
[1777681280259,25.62,78193.27,0.0,-0.82199,0.00014,19.42812]
[1777681280337,25.62,78193.27,0.0,-0.82199,0.00014,19.42812]
[1777681281401,25.62,78193.25,0.0,-0.822,0.00014,19.42793]
[1777681281583,25.62,78193.25,0.0,-0.822,0.00014,19.42793]
[1777681281676,25.62,78193.74,0.0,-0.82193,0.00014,19.43266]
[1777681290497,25.62,78193.99,0.0,-0.8219,0.00014,19.435]
[1777681293918,25.62,78196.13,0.0,-0.82163,0.00014,19.45179]
[1777681294083,25.62,78196.13,0.0,-0.82163,0.00014,19.45179]
[1777681299560,25.62,78197.84,0.0,-0.8214,0.00014,19.4681]
[1777681300937,25.62,78197.84,0.0,-0.8214,0.00014,19.4681]
[1777681301078,25.62,78197.84,0.0,-0.8214,0.00014,19.4681]
[1777681301097,25.62,78206.78,0.0,-0.82018,0.00014,19.554]
[1777681302505,25.62,78209.24,0.0,-0.81984,0.00014,19.57768]
[1777681302583,25.62,78209.24,0.0,-0.81984,0.00014,19.57768]
[1777681302639,25.61,78210.54,0.0,-0.81966,0.00014,19.59]
[1777681307146,25.61,78211.31,0.0,-0.81957,0.00014,19.59655]
[1777681307330,25.61,78211.31,0.0,-0.81957,0.00014,19.59655]
[1777681308833,25.61,78211.04,0.0,-0.81961,0.00014,19.59373]
[1777681309630,25.61,78216.65,0.0,-0.81884,0.00014,19.64726]
[1777681311644,25.61,78222.23,0.0,-0.81808,0.00014,19.70034]
[1777681312745,25.61,78222.23,0.0,-0.81808,0.00014,19.70034]
[1777681318693,25.61,78230.68,0.0,-0.81693,0.00014,19.7805]
[1777681325742,25.61,78230.44,0.0,-0.81697,0.00014,19.77777]
[1777681330777,25.61,78230.66,0.0,-0.81694,0.00014,19.77952]
[1777681334805,25.61,78225.31,0.0,-0.81769,0.00014,19.72768]
[1777681335656,25.61,78225.31,0.0,-0.81769,0.00014,19.72768]
[1777681335831,25.61,78225.31,0.0,-0.81769,0.00014,19.72768]
[1777681336965,25.61,78225.69,0.0,-0.81764,0.00014,19.73126]
[1777681337080,25.61,78225.69,0.0,-0.81764,0.00014,19.73126]
[1777681337136,25.61,78225.96,0.0,-0.8176,0.00014,19.73373]
[1777681342861,25.6,78227.59,0.0,-0.81741,0.00014,19.74748]
[1777681343564,25.6,78227.59,0.0,-0.81741,0.00014,19.74748]
[1777681343584,25.6,78227.59,0.0,-0.81741,0.00014,19.74748]
[1777681348903,25.6,78229.17,0.0,-0.81724,0.00014,19.75918]
[1777681350176,25.6,78229.17,0.0,-0.81724,0.00014,19.75918]
[1777681350327,25.6,78229.7,0.0,-0.81717,0.00014,19.76375]
[1777681351094,25.6,78229.7,0.0,-0.81717,0.00014,19.76375]
[1777681351138,25.6,78229.39,0.0,-0.81725,0.00014,19.75643]
[1777681351335,25.6,78229.39,0.0,-0.81725,0.00014,19.75643]
[1777681358973,25.59,78227.52,0.0,-0.81757,0.00014,19.7343]
[1777681364009,25.59,78228.08,0.0,-0.81753,0.00014,19.73706]
[1777681365167,25.59,78228.08,0.0,-0.81753,0.00014,19.73706]
[1777681365328,25.59,78227.34,0.0,-0.81764,0.00014,19.72941]
[1777681372064,25.58,78227.75,0.0,-0.81764,0.00014,19.72964]
[1777681373898,25.58,78227.79,0.0,-0.81764,0.00014,19.72949]
[1777681374074,25.58,78227.79,0.0,-0.81764,0.00014,19.72949]
[1777681374176,25.58,78227.79,0.0,-0.81765,0.00014,19.72895]
[1777681374891,25.58,78227.79,0.0,-0.81765,0.00014,19.72895]
[1777681375078,25.58,78227.79,0.0,-0.81765,0.00014,19.72895]
[1777681378503,25.58,78226.02,0.0,-0.81793,0.00014,19.70975]
[1777681378585,25.58,78226.02,0.0,-0.81793,0.00014,19.70975]
[1777681379113,25.58,78220.76,0.0,-0.81866,0.00014,19.65858]
[1777681383141,25.57,78225.46,0.0,-0.81804,0.00014,19.7021]
[1777681390196,25.57,78227.32,0.0,-0.81782,0.00014,19.71706]
[1777681395231,25.56,78227.68,0.0,-0.8178,0.00014,19.71864]
[1777681400266,25.56,78227.91,0.0,-0.8178,0.00014,19.71897]
[1777681403286,25.56,78233.15,0.0,-0.81708,0.00014,19.76852]
[1777681408323,25.56,78236.03,0.0,-0.8167,0.00014,19.7952]
[1777681411344,25.56,78243.71,0.0,-0.81566,0.00014,19.86467]
[1777681417386,25.56,78243.01,0.0,-0.81579,0.00014,19.85621]
[1777681422421,25.55,78246.04,0.0,-0.81538,0.00014,19.88412]
[1777681429469,25.55,78247.38,0.0,-0.81521,0.00014,19.89586]
[1777681434505,25.55,78252.15,0.0,-0.81456,0.00014,19.94088]
[1777681438532,25.55,78257.91,0.0,-0.81375,0.00014,19.99578]
[1777681443567,25.55,78254.63,0.0,-0.81422,0.00014,19.96361]
[1777681448603,25.55,78255.78,0.0,-0.81407,0.00014,19.97416]
[1777681450905,25.55,78261.61,0.0,-0.81326,0.00014,20.02985]
[1777681455652,25.54,78266.63,0.0,-0.81257,0.00014,20.07654]
[1777681460687,25.54,78268.6,0.0,-0.81231,0.00014,20.09428]
[1777681462682,25.54,78268.6,0.0,-0.81231,0.00014,20.09428]
[1777681463176,25.54,78268.6,0.0,-0.81231,0.00014,20.09428]
[1777681463708,25.54,78287.89,0.0,-0.80958,0.00014,20.27868]
[1777681464715,25.54,78290.08,0.0,-0.80927,0.00014,20.29948]
[1777681466488,25.54,78290.14,0.0,-0.80926,0.00014,20.3]
[1777681466581,25.54,78290.14,0.0,-0.80926,0.00014,20.3]
[1777681466729,25.54,78290.21,0.0,-0.80926,0.00014,20.30061]
[1777681471752,25.54,78292.3,0.0,-0.80896,0.00014,20.32031]
[1777681471825,25.54,78292.3,0.0,-0.80896,0.00014,20.32031]
[1777681472080,25.54,78292.3,0.0,-0.80896,0.00014,20.32031]
[1777681477815,25.54,78292.8,0.0,-0.80892,0.00014,20.32079]
[1777681477838,25.54,78292.8,0.0,-0.80892,0.00014,20.32079]
[1777681478039,25.54,78293.05,0.0,-0.80889,0.00014,20.32312]
[1777681483849,25.54,78294.0,0.0,-0.80876,0.00014,20.332]
[1777681486272,25.54,78303.58,0.0,-0.80738,0.00014,20.42375]
[1777681486870,25.54,78308.99,0.0,-0.80661,0.00014,20.47547]
[1777681487877,25.54,78308.48,0.0,-0.80668,0.00014,20.47065]
[1777681490543,25.54,78306.76,0.0,-0.80693,0.00014,20.4542]
[1777681490704,25.54,78306.76,0.0,-0.80693,0.00014,20.4542]
[1777681490938,25.54,78306.76,0.0,-0.80693,0.00014,20.4542]
[1777681490981,25.54,78309.24,0.0,-0.80657,0.00014,20.47791]
[1777681492593,25.54,78309.43,0.0,-0.80654,0.00014,20.47974]
[1777681496942,25.54,78315.06,0.0,-0.80573,0.00014,20.53348]
[1777681498356,25.54,78315.96,0.0,-0.8056,0.00014,20.54202]
[1777681498593,25.54,78315.96,0.0,-0.8056,0.00014,20.54202]
[1777681498956,25.54,78311.9,0.0,-0.80619,0.00014,20.50326]
[1777681499472,25.54,78311.9,0.0,-0.80619,0.00014,20.50326]
[1777681499582,25.54,78311.9,0.0,-0.80619,0.00014,20.50326]
[1777681501503,25.54,78310.28,0.0,-0.80642,0.00014,20.48784]
[1777681501583,25.54,78310.28,0.0,-0.80642,0.00014,20.48784]
[1777681503019,25.54,78308.57,0.0,-0.80667,0.00014,20.47155]
[1777681503077,25.54,78308.57,0.0,-0.80667,0.00014,20.47155]
[1777681503250,25.54,78308.57,0.0,-0.80667,0.00014,20.47155]
[1777681503176,25.54,78307.62,0.0,-0.8068,0.00014,20.46264]
[1777681510033,25.54,78308.26,0.0,-0.8067,0.00014,20.46938]
[1777681513264,25.54,78308.06,0.0,-0.80672,0.00014,20.46776]
[1777681513332,25.54,78308.06,0.0,-0.80672,0.00014,20.46776]
[1777681513331,25.54,78307.94,0.0,-0.80674,0.00014,20.46672]
[1777681514060,25.54,78307.58,0.0,-0.80679,0.00014,20.46338]
[1777681514616,25.54,78307.58,0.0,-0.80679,0.00014,20.46338]
[1777681514839,25.54,78307.58,0.0,-0.80679,0.00014,20.46338]
[1777681520861,25.54,78305.02,0.0,-0.80715,0.00014,20.43956]
[1777681521080,25.54,78305.02,0.0,-0.80715,0.00014,20.43956]
[1777681526145,25.54,78305.27,0.0,-0.80709,0.00014,20.44289]
[1777681532187,25.55,78305.09,0.0,-0.80713,0.00014,20.43814]
[1777681534428,25.55,78305.43,0.0,-0.80708,0.00014,20.44165]
[1777681534593,25.55,78305.43,0.0,-0.80708,0.00014,20.44165]
[1777681535207,25.55,78305.82,0.0,-0.80702,0.00014,20.4455]
[1777681535874,25.55,78305.82,0.0,-0.80702,0.00014,20.4455]
[1777681536088,25.55,78305.82,0.0,-0.80702,0.00014,20.4455]
[1777681542257,25.55,78301.11,0.0,-0.80769,0.00014,20.40121]
[1777681543582,25.55,78298.52,0.0,-0.80806,0.00014,20.37651]
[1777681543828,25.55,78298.52,0.0,-0.80806,0.00014,20.37651]
[1777681544271,25.55,78297.68,0.0,-0.80818,0.00014,20.36857]
[1777681544830,25.55,78297.68,0.0,-0.80818,0.00014,20.36857]
[1777681545085,25.55,78297.68,0.0,-0.80818,0.00014,20.36857]
[1777681548642,25.55,78298.12,0.0,-0.80811,0.00014,20.3732]
[1777681548833,25.55,78298.12,0.0,-0.80811,0.00014,20.3732]
[1777681552779,25.55,78298.71,0.0,-0.80802,0.00014,20.37925]
[1777681552831,25.55,78298.71,0.0,-0.80802,0.00014,20.37925]
[1777681553335,25.55,78298.66,0.0,-0.80802,0.00014,20.37885]
[1777681553727,25.55,78298.66,0.0,-0.80802,0.00014,20.37885]
[1777681553843,25.55,78298.66,0.0,-0.80802,0.00014,20.37885]
[1777681554342,25.55,78303.18,0.0,-0.80737,0.00014,20.42216]
[1777681555529,25.55,78304.66,0.0,-0.80716,0.00014,20.43653]
[1777681555577,25.55,78304.66,0.0,-0.80716,0.00014,20.43653]
[1777681561390,25.55,78308.44,0.0,-0.80659,0.00014,20.47391]
[1777681562084,25.55,78308.44,0.0,-0.80659,0.00014,20.47391]
[1777681562329,25.55,78308.44,0.0,-0.80659,0.00014,20.47391]
[1777681562177,25.55,78308.44,0.0,-0.80659,0.00014,20.47408]
[1777681562398,25.55,78308.59,0.0,-0.80657,0.00014,20.47551]
[1777681563583,25.55,78308.59,0.0,-0.80657,0.00014,20.47551]
[1777681563840,25.55,78308.59,0.0,-0.80657,0.00014,20.47551]
[1777681569447,25.55,78308.16,0.0,-0.80661,0.00014,20.47263]
[1777681570607,25.55,78308.16,0.0,-0.80661,0.00014,20.47263]
[1777681570833,25.55,78308.16,0.0,-0.80661,0.00014,20.47263]
[1777681576496,25.56,78310.69,0.0,-0.80623,0.00014,20.49813]
[1777681579282,25.56,78310.78,0.0,-0.80621,0.00014,20.49919]
[1777681579327,25.56,78310.78,0.0,-0.80621,0.00014,20.49919]
[1777681579389,25.56,78314.24,0.0,-0.80571,0.00014,20.53256]
[1777681579517,25.56,78318.58,0.0,-0.80508,0.00014,20.57396]
[1777681580854,25.56,78318.58,0.0,-0.80508,0.00014,20.57396]
[1777681581086,25.56,78318.58,0.0,-0.80508,0.00014,20.57396]
[1777681587284,25.56,78319.9,0.0,-0.80488,0.00014,20.58721]
[1777681587330,25.56,78319.9,0.0,-0.80488,0.00014,20.58721]
[1777681587383,25.56,78320.0,0.0,-0.80486,0.00014,20.58839]
[1777681588122,25.56,78320.0,0.0,-0.80486,0.00014,20.58839]
[1777681588336,25.56,78320.0,0.0,-0.80486,0.00014,20.58839]
[1777681591548,25.56,78323.86,0.0,-0.8043,0.00014,20.62554]
[1777681591585,25.56,78323.86,0.0,-0.8043,0.00014,20.62554]
[1777681595375,25.56,78326.84,0.0,-0.80389,0.00015,20.65036]
[1777681595419,25.56,78337.91,0.0,-0.80228,0.00015,20.75596]
[1777681595582,25.56,78337.91,0.0,-0.80228,0.00015,20.75596]
[1777681595630,25.56,78338.91,0.0,-0.80213,0.00015,20.76547]
[1777681597276,25.56,78338.91,0.0,-0.80213,0.00015,20.76547]
[1777681597338,25.56,78338.91,0.0,-0.80213,0.00015,20.76547]
[1777681600665,25.56,78343.76,0.0,-0.80141,0.00015,20.81253]
[1777681603831,25.56,78345.38,0.0,-0.80116,0.00015,20.82848]
[1777681604075,25.56,78345.38,0.0,-0.80116,0.00015,20.82848]
[1777681605700,25.56,78351.89,0.0,-0.8002,0.00015,20.89102]
[1777681608335,25.56,78352.28,0.0,-0.80014,0.00015,20.8949]
[1777681608443,25.56,78351.24,0.0,-0.80028,0.00015,20.88539]
[1777681608593,25.56,78351.24,0.0,-0.80028,0.00015,20.88539]
[1777681608721,25.56,78350.45,0.0,-0.8004,0.00015,20.8779]
[1777681610722,25.57,78349.16,0.0,-0.80058,0.00015,20.86585]
[1777681610834,25.57,78349.16,0.0,-0.80058,0.00015,20.86585]
[1777681614430,25.57,78345.35,0.0,-0.80113,0.00015,20.83033]
[1777681614583,25.57,78341.62,0.0,-0.80167,0.00015,20.79515]
[1777681614763,25.57,78339.71,0.0,-0.80195,0.00015,20.7773]
[1777681616821,25.57,78339.69,0.0,-0.80194,0.00015,20.77742]
[1777681617083,25.57,78339.69,0.0,-0.80194,0.00015,20.77742]
[1777681622819,25.57,78339.23,0.0,-0.80199,0.00015,20.7745]
[1777681624219,25.57,78339.23,0.0,-0.80199,0.00015,20.7745]
[1777681624329,25.57,78339.23,0.0,-0.80199,0.00015,20.7745]
[1777681624417,25.57,78339.06,0.0,-0.80201,0.00015,20.77304]
[1777681625933,25.57,78339.2,0.0,-0.80199,0.00015,20.77437]
[1777681626079,25.57,78339.2,0.0,-0.80199,0.00015,20.77437]
[1777681631101,25.57,78339.4,0.0,-0.80196,0.00015,20.77669]
[1777681631336,25.57,78339.4,0.0,-0.80196,0.00015,20.77669]
[1777681633538,25.57,78340.56,0.0,-0.80178,0.00015,20.788]
[1777681633581,25.57,78340.56,0.0,-0.80178,0.00015,20.788]
[1777681633896,25.57,78339.1,0.0,-0.80199,0.00015,20.77425]
[1777681635822,25.57,78338.96,0.0,-0.80201,0.00015,20.77306]
[1777681636087,25.57,78338.96,0.0,-0.80201,0.00015,20.77306]
[1777681639970,25.57,78337.88,0.0,-0.80216,0.00015,20.76342]
[1777681640081,25.57,78337.88,0.0,-0.80216,0.00015,20.76342]
[1777681640182,25.57,78325.4,0.0,-0.80397,0.00014,20.64486]
[1777681641131,25.57,78323.37,0.0,-0.80426,0.00014,20.62584]
[1777681642735,25.57,78322.66,0.0,-0.80436,0.00014,20.61921]
[1777681642832,25.57,78322.66,0.0,-0.80436,0.00014,20.61921]
[1777681647995,25.58,78323.27,0.0,-0.80426,0.00014,20.62592]
[1777681650115,25.58,78322.26,0.0,-0.8044,0.00014,20.61646]
[1777681650325,25.58,78322.26,0.0,-0.8044,0.00014,20.61646]
[1777681652583,25.58,78322.69,0.0,-0.80436,0.00014,20.61724]
[1777681652999,25.58,78322.69,0.0,-0.80436,0.00014,20.61724]
[1777681653084,25.58,78322.69,0.0,-0.80436,0.00014,20.61724]
[1777681653098,25.58,78322.57,0.0,-0.80437,0.00014,20.61626]
[1777681658066,25.58,78315.33,0.0,-0.8054,0.00014,20.54816]
[1777681660080,25.58,78311.63,0.0,-0.80593,0.00014,20.51333]
[1777681660877,25.58,78311.63,0.0,-0.80593,0.00014,20.51333]
[1777681661082,25.58,78311.63,0.0,-0.80593,0.00014,20.51333]
[1777681662859,25.58,78309.57,0.0,-0.80622,0.00014,20.49424]
[1777681663076,25.58,78309.57,0.0,-0.80622,0.00014,20.49424]
[1777681666586,25.58,78311.6,0.0,-0.80591,0.00014,20.51466]
[1777681666687,25.58,78311.6,0.0,-0.80591,0.00014,20.51474]
[1777681669450,25.58,78311.81,0.0,-0.80587,0.00014,20.51694]
[1777681669585,25.58,78311.43,0.0,-0.80593,0.00014,20.51337]
[1777681672264,25.58,78306.75,0.0,-0.8066,0.00014,20.46884]
[1777681672334,25.58,78306.75,0.0,-0.8066,0.00014,20.46884]
[1777681679213,25.58,78306.34,0.0,-0.80664,0.00014,20.46588]
[1777681681981,25.58,78303.89,0.0,-0.80699,0.00014,20.44293]
[1777681682093,25.58,78303.89,0.0,-0.80699,0.00014,20.44293]
[1777681682736,25.58,78304.63,0.0,-0.80688,0.00014,20.45017]
[1777681682832,25.58,78304.63,0.0,-0.80688,0.00014,20.45017]
[1777681684034,25.58,78302.22,0.0,-0.80722,0.00014,20.42733]
[1777681684080,25.58,78302.22,0.0,-0.80722,0.00014,20.42733]
[1777681684248,25.59,78302.47,0.0,-0.80718,0.00014,20.42992]
[1777681689282,25.59,78302.33,0.0,-0.80719,0.00014,20.42957]
[1777681690013,25.59,78302.33,0.0,-0.80719,0.00014,20.42957]
[1777681690084,25.59,78302.33,0.0,-0.80719,0.00014,20.42957]
[1777681691652,25.59,78295.33,0.0,-0.80819,0.00014,20.36315]
[1777681691833,25.59,78295.33,0.0,-0.80819,0.00014,20.36315]
[1777681697339,25.59,78292.25,0.0,-0.8086,0.00014,20.33553]
[1777681698346,25.59,78286.48,0.0,-0.80942,0.00014,20.28069]
[1777681700660,25.59,78286.91,0.0,-0.80935,0.00014,20.28512]
[1777681700832,25.59,78286.91,0.0,-0.80935,0.00014,20.28512]
[1777681702095,25.59,78286.56,0.0,-0.8094,0.00014,20.28192]
[1777681702324,25.59,78286.56,0.0,-0.8094,0.00014,20.28192]
[1777681702375,25.59,78286.63,0.0,-0.80938,0.00014,20.28274]
[1777681707410,25.59,78284.37,0.0,-0.8097,0.00014,20.26188]
[1777681708897,25.59,78284.13,0.0,-0.80973,0.00014,20.25975]
[1777681709085,25.59,78284.13,0.0,-0.80973,0.00014,20.25975]
[1777681714459,25.6,78282.98,0.0,-0.8099,0.00014,20.24602]
[1777681716116,25.6,78282.07,0.0,-0.81003,0.00014,20.23751]
[1777681716330,25.6,78282.07,0.0,-0.81003,0.00014,20.23751]
[1777681717920,25.6,78281.78,0.0,-0.81006,0.00014,20.23515]
[1777681718078,25.6,78281.78,0.0,-0.81006,0.00014,20.23515]
[1777681718491,25.6,78281.67,0.0,-0.81007,0.00014,20.23428]
[1777681724533,25.6,78281.62,0.0,-0.81006,0.00014,20.2349]
[1777681729570,25.6,78281.66,0.0,-0.81004,0.00014,20.23624]
[1777681734605,25.6,78279.27,0.0,-0.81037,0.00014,20.21433]
[1777681736563,25.6,78279.27,0.0,-0.81037,0.00014,20.21433]
[1777681736590,25.6,78279.08,0.0,-0.81039,0.00014,20.21268]
[1777681741654,25.6,78277.17,0.0,-0.81065,0.00014,20.19542]
[1777681746689,25.61,78275.84,0.0,-0.81081,0.00014,20.1842]
[1777681751723,25.61,78276.69,0.0,-0.81067,0.00014,20.19383]
[1777681752954,25.61,78276.69,0.0,-0.81067,0.00014,20.19383]
[1777681753084,25.61,78276.69,0.0,-0.81067,0.00014,20.19383]
[1777681754617,25.61,78277.17,0.0,-0.81059,0.00014,20.19899]
[1777681754825,25.61,78277.17,0.0,-0.81059,0.00014,20.19899]
[1777681754927,25.61,78277.17,0.0,-0.81059,0.00014,20.19927]
[1777681759098,25.61,78276.77,0.0,-0.81063,0.00014,20.19627]
[1777681759325,25.61,78276.77,0.0,-0.81063,0.00014,20.19627]
[1777681766583,25.61,78279.03,0.0,-0.81029,0.00014,20.21946]
[1777681766836,25.61,78279.28,0.0,-0.81025,0.00014,20.22235]
[1777681768377,25.61,78279.28,0.0,-0.81024,0.00014,20.2226]
[1777681768579,25.61,78279.28,0.0,-0.81024,0.00014,20.2226]
[1777681768428,25.62,78279.28,0.0,-0.81024,0.00014,20.2231]
[1777681774885,25.62,78279.15,0.0,-0.81026,0.00014,20.21955]
[1777681779920,25.62,78276.49,0.0,-0.81061,0.00014,20.19541]
[1777681784955,25.62,78276.19,0.0,-0.81063,0.00014,20.19397]
[1777681785849,25.62,78276.19,0.0,-0.81063,0.00014,20.19397]
[1777681786085,25.62,78276.19,0.0,-0.81063,0.00014,20.19397]
[1777681792007,25.62,78275.6,0.0,-0.81069,0.00014,20.19029]
[1777681797042,25.63,78273.21,0.0,-0.81101,0.00014,20.16886]
[1777681801070,25.63,78279.07,0.0,-0.81016,0.00014,20.22608]
[1777681802951,25.63,78280.45,0.0,-0.80996,0.00014,20.2395]
[1777681803080,25.63,78280.45,0.0,-0.80996,0.00014,20.2395]
[1777681804457,25.63,78280.46,0.0,-0.80995,0.00014,20.23981]
[1777681804587,25.63,78280.46,0.0,-0.80995,0.00014,20.23981]
[1777681805819,25.63,78282.94,0.0,-0.80959,0.00014,20.26393]
[1777681805828,25.63,78282.94,0.0,-0.80959,0.00014,20.26393]
[1777681806104,25.63,78283.43,0.0,-0.80952,0.00014,20.26878]
[1777681811140,25.63,78283.08,0.0,-0.80956,0.00014,20.2663]
[1777681813870,25.63,78283.89,0.0,-0.80944,0.00014,20.27437]
[1777681814081,25.63,78283.89,0.0,-0.80944,0.00014,20.27437]
[1777681819196,25.63,78285.04,0.0,-0.80926,0.00014,20.28617]
[1777681821061,25.63,78284.22,0.0,-0.80938,0.00014,20.27844]
[1777681821091,25.63,78284.22,0.0,-0.80938,0.00014,20.27844]
[1777681823014,25.63,78280.35,0.0,-0.80992,0.00014,20.2417]
[1777681823079,25.63,78280.35,0.0,-0.80992,0.00014,20.2417]
[1777681823224,25.63,78280.1,0.0,-0.80996,0.00014,20.23944]
[1777681828066,25.64,78282.89,0.0,-0.80955,0.00014,20.26671]
[1777681828080,25.64,78282.89,0.0,-0.80955,0.00014,20.26671]
[1777681837323,25.64,78282.01,0.0,-0.80968,0.00014,20.25576]
[1777681839684,25.64,78282.06,0.0,-0.80967,0.00014,20.25636]
[1777681839833,25.64,78282.63,0.0,-0.80959,0.00014,20.26192]
[1777681841848,25.64,78282.59,0.0,-0.80959,0.00014,20.26165]
[1777681842075,25.64,78282.59,0.0,-0.80959,0.00014,20.26165]
[1777681842358,25.64,78283.05,0.0,-0.80953,0.00014,20.26626]
[1777681846815,25.64,78286.92,0.0,-0.80897,0.00014,20.30358]
[1777681846828,25.64,78286.92,0.0,-0.80897,0.00014,20.30358]
[1777681851421,25.64,78297.25,0.0,-0.80749,0.00014,20.40228]
[1777681852824,25.64,78300.8,0.0,-0.80698,0.00014,20.43625]
[1777681853083,25.64,78300.8,0.0,-0.80698,0.00014,20.43625]
[1777681855231,25.64,78299.24,0.0,-0.8072,0.00014,20.42161]
[1777681855328,25.64,78299.24,0.0,-0.8072,0.00014,20.42161]
[1777681856456,25.64,78299.19,0.0,-0.80721,0.00014,20.42113]
[1777681862498,25.64,78299.02,0.0,-0.80723,0.00014,20.4195]
[1777681865537,25.64,78297.15,0.0,-0.8075,0.00014,20.40161]
[1777681865583,25.64,78297.15,0.0,-0.8075,0.00014,20.40161]
[1777681871562,25.64,78297.32,0.0,-0.80749,0.00014,20.4023]
[1777681876595,25.64,78299.34,0.0,-0.80721,0.00014,20.42077]
[1777681881631,25.64,78297.06,0.0,-0.80754,0.00014,20.39877]
[1777681884988,25.64,78297.06,0.0,-0.80755,0.00014,20.39859]
[1777681885080,25.64,78297.06,0.0,-0.80755,0.00014,20.39859]
[1777681887733,25.64,78297.47,0.0,-0.80749,0.00014,20.40244]
[1777681887827,25.64,78297.3,0.0,-0.80752,0.00014,20.40067]
[1777681888679,25.64,78297.47,0.0,-0.80749,0.00014,20.40222]
[1777681893715,25.64,78297.29,0.0,-0.80755,0.00014,20.39631]
[1777681898750,25.63,78297.34,0.0,-0.80755,0.00014,20.39637]
[1777681904396,25.63,78297.2,0.0,-0.80758,0.00014,20.39465]
[1777681904580,25.63,78297.2,0.0,-0.80758,0.00014,20.39465]
[1777681909406,25.63,78302.76,0.0,-0.80679,0.00014,20.44703]
[1777681909578,25.63,78302.76,0.0,-0.80679,0.00014,20.44703]
[1777681909680,25.63,78303.19,0.0,-0.80673,0.00014,20.45078]
[1777681914862,25.63,78305.18,0.0,-0.80647,0.00014,20.4684]
[1777681916674,25.63,78305.18,0.0,-0.80647,0.00014,20.4684]
[1777681916832,25.63,78303.4,0.0,-0.80673,0.00014,20.45119]
[1777681920905,25.63,78308.97,0.0,-0.80595,0.00014,20.50295]
[1777681923775,25.63,78308.71,0.0,-0.80599,0.00014,20.50018]
[1777681923837,25.63,78308.72,0.0,-0.80599,0.00014,20.49999]
[1777681923926,25.63,78308.11,0.0,-0.80608,0.00014,20.4939]
[1777681925793,25.63,78308.28,0.0,-0.80606,0.00014,20.49524]
[1777681925827,25.63,78308.28,0.0,-0.80606,0.00014,20.49524]
[1777681929968,25.62,78316.14,0.0,-0.80495,0.00014,20.56869]
[1777681931121,25.62,78316.14,0.0,-0.80495,0.00014,20.56869]
[1777681931325,25.62,78316.14,0.0,-0.80495,0.00014,20.56869]
[1777681934100,25.62,78320.17,0.0,-0.80438,0.00014,20.60629]
[1777681934330,25.62,78320.17,0.0,-0.80438,0.00014,20.60629]
[1777681934431,25.62,78320.17,0.0,-0.80439,0.00014,20.60602]
[1777681937409,25.62,78323.48,0.0,-0.80392,0.00014,20.63693]
[1777681937579,25.62,78323.48,0.0,-0.80392,0.00014,20.63693]
[1777681943063,25.62,78329.47,0.0,-0.80305,0.00015,20.69369]
[1777681944576,25.62,78329.47,0.0,-0.80305,0.00015,20.69369]
[1777681944832,25.62,78329.64,0.0,-0.80303,0.00015,20.69531]
[1777681947871,25.62,78332.58,0.0,-0.8026,0.00015,20.72322]
[1777681948077,25.62,78332.58,0.0,-0.8026,0.00015,20.72322]
[1777681948098,25.62,78332.54,0.0,-0.8026,0.00015,20.72281]
[1777681952654,25.62,78334.52,0.0,-0.80234,0.00015,20.73773]
[1777681952831,25.62,78334.63,0.0,-0.80233,0.00015,20.73871]
[1777681960182,25.62,78335.28,0.0,-0.80224,0.00015,20.74469]
[1777681961337,25.62,78335.28,0.0,-0.80224,0.00015,20.74469]
[1777681961576,25.62,78335.28,0.0,-0.80224,0.00015,20.74469]
[1777681964967,25.62,78335.39,0.0,-0.80222,0.00015,20.74568]
[1777681965080,25.62,78335.39,0.0,-0.80222,0.00015,20.74568]
[1777681965180,25.62,78335.39,0.0,-0.80222,0.00015,20.74567]
[1777681972791,25.62,78335.39,0.0,-0.80222,0.00015,20.74567]
[1777681972830,25.62,78335.39,0.0,-0.80222,0.00015,20.74567]
[1777681978307,25.62,78336.37,0.0,-0.80209,0.00015,20.75425]
[1777681979823,25.62,78336.37,0.0,-0.80209,0.00015,20.75425]
[1777681980076,25.62,78336.71,0.0,-0.80204,0.00015,20.75742]
[1777681980322,25.62,78336.78,0.0,-0.80203,0.00015,20.75801]
[1777681982438,25.62,78331.85,0.0,-0.80275,0.00015,20.71111]
[1777681984588,25.62,78329.98,0.0,-0.80302,0.00015,20.69335]
[1777681990393,25.62,78328.73,0.0,-0.8032,0.00015,20.68161]
[1777681993509,25.62,78327.76,0.0,-0.80334,0.00015,20.67245]
[1777681993589,25.62,78327.76,0.0,-0.80334,0.00015,20.67245]
[1777681994695,25.62,78327.58,0.0,-0.80337,0.00015,20.67082]
[1777681994829,25.62,78327.58,0.0,-0.80337,0.00015,20.67082]
[1777681994796,25.62,78327.51,0.0,-0.80338,0.00014,20.6702]
[1777681998580,25.62,78327.16,0.0,-0.80343,0.00014,20.66697]
[1777681998833,25.62,78327.16,0.0,-0.80343,0.00014,20.66697]
[1777682004491,25.62,78327.1,0.0,-0.80344,0.00014,20.666]
[1777682007237,25.62,78327.04,0.0,-0.80345,0.00014,20.66525]
[1777682007335,25.62,78327.04,0.0,-0.80345,0.00014,20.66525]
[1777682008211,25.62,78326.93,0.0,-0.80347,0.00014,20.66413]
[1777682008332,25.62,78326.93,0.0,-0.80347,0.00014,20.66413]
[1777682008519,25.62,78326.14,0.0,-0.80359,0.00014,20.65654]
[1777682010604,25.62,78324.38,0.0,-0.80384,0.00014,20.63974]
[1777682010829,25.62,78324.38,0.0,-0.80384,0.00014,20.63974]
[1777682012610,25.62,78316.07,0.0,-0.80507,0.00014,20.5568]
[1777682012835,25.62,78316.07,0.0,-0.80507,0.00014,20.5568]
[1777682021611,25.62,78313.12,0.0,-0.80549,0.00014,20.52883]
[1777682024633,25.62,78319.54,0.0,-0.80457,0.00014,20.58981]
[1777682026515,25.62,78319.32,0.0,-0.8046,0.00014,20.58766]
[1777682026590,25.62,78319.32,0.0,-0.8046,0.00014,20.58766]
[1777682027580,25.62,78319.28,0.0,-0.80461,0.00014,20.58723]
[1777682027827,25.62,78319.28,0.0,-0.80461,0.00014,20.58723]
[1777682027678,25.62,78319.28,0.0,-0.80461,0.00014,20.58717]
[1777682034703,25.62,78319.2,0.0,-0.80463,0.00014,20.58604]
[1777682037316,25.62,78319.2,0.0,-0.80463,0.00014,20.58604]
[1777682037332,25.62,78319.2,0.0,-0.80463,0.00014,20.58604]
[1777682042759,25.62,78312.15,0.0,-0.80564,0.00014,20.51952]
[1777682045393,25.62,78309.37,0.0,-0.80603,0.00014,20.4931]
[1777682045587,25.62,78309.37,0.0,-0.80603,0.00014,20.4931]
[1777682046752,25.62,78309.21,0.0,-0.80606,0.00014,20.49162]
[1777682046828,25.62,78309.21,0.0,-0.80606,0.00014,20.49162]
[1777682046907,25.62,78309.21,0.0,-0.80606,0.00014,20.49166]
[1777682049939,25.62,78306.98,0.0,-0.80638,0.00014,20.4705]
[1777682050088,25.62,78306.98,0.0,-0.80638,0.00014,20.4705]
[1777682052858,25.62,78306.13,0.0,-0.80649,0.00014,20.46259]
[1777682053084,25.62,78304.48,0.0,-0.80673,0.00014,20.44694]
[1777682055208,25.62,78304.58,0.0,-0.80671,0.00014,20.44806]
[1777682055324,25.62,78304.58,0.0,-0.80671,0.00014,20.44806]
[1777682055849,25.62,78304.02,0.0,-0.80679,0.00014,20.4428]
[1777682056100,25.62,78304.02,0.0,-0.80679,0.00014,20.4428]
[1777682056327,25.62,78304.02,0.0,-0.80679,0.00014,20.4428]
[1777682061413,25.62,78303.32,0.0,-0.80689,0.00014,20.43652]
[1777682061582,25.62,78303.32,0.0,-0.80689,0.00014,20.43652]
[1777682064673,25.62,78303.33,0.0,-0.80688,0.00014,20.43683]
[1777682064825,25.62,78303.33,0.0,-0.80688,0.00014,20.43683]
[1777682064915,25.62,78303.15,0.0,-0.80691,0.00014,20.43519]
[1777682070898,25.62,78303.13,0.0,-0.80691,0.00014,20.43513]
[1777682071084,25.62,78303.17,0.0,-0.8069,0.00014,20.43571]
[1777682082035,25.62,78305.73,0.0,-0.80655,0.00014,20.45678]
[1777682084850,25.62,78305.73,0.0,-0.80655,0.00014,20.45678]
[1777682085082,25.62,78303.5,0.0,-0.80687,0.00014,20.43562]
[1777682085988,25.62,78303.5,0.0,-0.80687,0.00014,20.43562]
[1777682086078,25.62,78303.5,0.0,-0.80687,0.00014,20.43562]
[1777682086113,25.62,78303.5,0.0,-0.80687,0.00014,20.43566]
[1777682094119,25.62,78303.5,0.0,-0.80686,0.00014,20.43601]
[1777682097156,25.62,78303.5,0.0,-0.80686,0.00014,20.43601]
[1777682097335,25.62,78303.5,0.0,-0.80686,0.00014,20.43601]
[1777682103182,25.62,78296.47,0.0,-0.80787,0.00014,20.3693]
[1777682105551,25.62,78296.22,0.0,-0.8079,0.00014,20.36683]
[1777682105579,25.62,78296.22,0.0,-0.8079,0.00014,20.36683]
[1777682106285,25.62,78296.22,0.0,-0.8079,0.00014,20.36675]
[1777682106346,25.62,78296.22,0.0,-0.8079,0.00014,20.36675]
[1777682106442,25.62,78296.78,0.0,-0.80782,0.00014,20.37202]
[1777682112245,25.62,78296.81,0.0,-0.80783,0.00014,20.37191]
[1777682117279,25.62,78296.82,0.0,-0.80783,0.00014,20.3718]
[1777682120852,25.62,78297.03,0.0,-0.8078,0.00014,20.37378]
[1777682121084,25.62,78296.97,0.0,-0.80781,0.00014,20.37312]
[1777682123542,25.62,78296.82,0.0,-0.80783,0.00014,20.37166]
[1777682123583,25.62,78296.82,0.0,-0.80783,0.00014,20.37166]
[1777682136413,25.62,78297.42,0.0,-0.80778,0.00014,20.37314]
[1777682142455,25.62,78297.24,0.0,-0.80781,0.00014,20.37118]
[1777682148497,25.62,78296.39,0.0,-0.80792,0.00014,20.36367]
[1777682152524,25.62,78290.85,0.0,-0.8087,0.00014,20.31147]
[1777682154338,25.62,78288.77,0.0,-0.80899,0.00014,20.29184]
[1777682154589,25.62,78288.77,0.0,-0.80899,0.00014,20.29184]
[1777682154904,25.62,78288.77,0.0,-0.80899,0.00014,20.29184]
[1777682154929,25.62,78288.52,0.0,-0.80902,0.00014,20.28996]
[1777682155081,25.62,78288.52,0.0,-0.80902,0.00014,20.28996]
[1777682157849,25.62,78288.48,0.0,-0.80903,0.00014,20.28957]
[1777682158095,25.62,78287.26,0.0,-0.80919,0.00014,20.27829]
[1777682163603,25.63,78280.75,0.0,-0.81011,0.00014,20.21676]
[1777682167440,25.63,78278.54,0.0,-0.81042,0.00014,20.19614]
[1777682167590,25.63,78278.54,0.0,-0.81042,0.00014,20.19614]
[1777682168207,25.63,78278.5,0.0,-0.81042,0.00014,20.19594]
[1777682168333,25.63,78278.5,0.0,-0.81042,0.00014,20.19594]
[1777682168408,25.63,78278.5,0.0,-0.81042,0.00014,20.19614]
[1777682174679,25.63,78277.55,0.0,-0.81053,0.00014,20.18836]
[1777682178296,25.63,78274.59,0.0,-0.81094,0.00014,20.16075]
[1777682178333,25.63,78274.59,0.0,-0.81094,0.00014,20.16075]
[1777682183742,25.63,78272.62,0.0,-0.81119,0.00014,20.14384]
[1777682185459,25.63,78272.38,0.0,-0.81122,0.00014,20.14172]
[1777682185576,25.63,78272.38,0.0,-0.81122,0.00014,20.14172]
[1777682185583,25.63,78272.38,0.0,-0.81122,0.00014,20.14172]
[1777682185826,25.63,78272.38,0.0,-0.81122,0.00014,20.14172]
[1777682185927,25.63,78272.5,0.0,-0.8112,0.00014,20.14305]
[1777682191798,25.63,78272.73,0.0,-0.81118,0.00014,20.14249]
[1777682198848,25.64,78272.79,0.0,-0.81115,0.00014,20.14431]
[1777682203883,25.64,78272.49,0.0,-0.81118,0.00014,20.14216]
[1777682206706,25.64,78271.99,0.0,-0.81125,0.00014,20.13767]
[1777682206843,25.64,78271.99,0.0,-0.81125,0.00014,20.13767]
[1777682212946,25.64,78272.73,0.0,-0.81113,0.00014,20.14566]
[1777682217981,25.64,78270.49,0.0,-0.81144,0.00014,20.12468]
[1777682218151,25.64,78270.49,0.0,-0.81144,0.00014,20.12468]
[1777682218333,25.64,78270.49,0.0,-0.81144,0.00014,20.12468]
[1777682218341,25.64,78270.49,0.0,-0.81144,0.00014,20.12468]
[1777682218587,25.64,78270.49,0.0,-0.81144,0.00014,20.12468]
[1777682218988,25.64,78270.53,0.0,-0.81143,0.00014,20.12516]
[1777682224023,25.64,78269.79,0.0,-0.81153,0.00014,20.11853]
[1777682225926,25.64,78269.79,0.0,-0.81153,0.00014,20.11853]
[1777682226084,25.64,78269.79,0.0,-0.81153,0.00014,20.11853]
[1777682236108,25.64,78263.1,0.0,-0.81246,0.00014,20.05565]
[1777682238122,25.64,78257.68,0.0,-0.81322,0.00014,20.00415]
[1777682239771,25.64,78257.68,0.0,-0.81322,0.00014,20.00415]
[1777682239831,25.64,78257.68,0.0,-0.81322,0.00014,20.00415]
[1777682241109,25.64,78256.74,0.0,-0.81334,0.00014,19.99562]
[1777682241325,25.64,78256.34,0.0,-0.8134,0.00014,19.99179]
[1777682241427,25.64,78256.1,0.0,-0.81343,0.00014,19.98973]
[1777682246179,25.65,78249.97,0.0,-0.81427,0.00014,19.93216]
[1777682251215,25.65,78246.64,0.0,-0.81475,0.00014,19.89726]
[1777682254020,25.65,78246.23,0.0,-0.81481,0.00014,19.8935]
[1777682254083,25.65,78246.23,0.0,-0.81481,0.00014,19.8935]
[1777682260491,25.65,78252.38,0.0,-0.81393,0.00014,19.95337]
[1777682260590,25.65,78252.38,0.0,-0.81393,0.00014,19.95337]
[1777682261204,25.65,78253.24,0.0,-0.81381,0.00014,19.96173]
[1777682261334,25.65,78253.24,0.0,-0.81381,0.00014,19.96173]
[1777682261423,25.65,78253.14,0.0,-0.81382,0.00014,19.96087]
[1777682267327,25.65,78252.7,0.0,-0.81387,0.00014,19.95729]
[1777682270349,25.65,78269.94,0.0,-0.81144,0.00014,20.1225]
[1777682271355,25.65,78271.77,0.0,-0.81118,0.00014,20.13999]
[1777682273520,25.65,78268.69,0.0,-0.81162,0.00014,20.11055]
[1777682273579,25.65,78268.69,0.0,-0.81162,0.00014,20.11055]
[1777682279411,25.65,78270.06,0.0,-0.81142,0.00014,20.12386]
[1777682281992,25.65,78269.88,0.0,-0.81145,0.00014,20.12216]
[1777682282083,25.65,78269.88,0.0,-0.81145,0.00014,20.12216]
[1777682282811,25.65,78269.67,0.0,-0.81147,0.00014,20.12021]
[1777682282833,25.65,78269.67,0.0,-0.81147,0.00014,20.12021]
[1777682282853,25.65,78269.1,0.0,-0.81155,0.00014,20.1148]
[1777682290489,25.65,78269.16,0.0,-0.81154,0.00014,20.11565]
[1777682295524,25.65,78269.16,0.0,-0.81154,0.00014,20.11589]
[1777682300559,25.65,78270.64,0.0,-0.81132,0.00014,20.13027]
[1777682305389,25.65,78270.52,0.0,-0.81134,0.00014,20.12929]
[1777682305581,25.65,78270.52,0.0,-0.81134,0.00014,20.12929]
[1777682314657,25.65,78271.05,0.0,-0.81128,0.00014,20.13096]
[1777682317811,25.65,78270.01,0.0,-0.81143,0.00014,20.12111]
[1777682317836,25.65,78270.01,0.0,-0.81143,0.00014,20.12111]
[1777682318384,25.65,78270.56,0.0,-0.81135,0.00014,20.12648]
[1777682318586,25.65,78270.56,0.0,-0.81135,0.00014,20.12648]
[1777682318686,25.65,78270.52,0.0,-0.81136,0.00014,20.1261]
[1777682323720,25.65,78270.49,0.0,-0.81136,0.00014,20.12609]
[1777682330777,25.66,78270.72,0.0,-0.81132,0.00014,20.1287]
[1777682335812,25.66,78270.63,0.0,-0.81133,0.00014,20.12813]
[1777682340847,25.66,78270.66,0.0,-0.81132,0.00014,20.12872]
[1777682345882,25.66,78270.96,0.0,-0.81127,0.00014,20.13188]
[1777682353603,25.66,78270.64,0.0,-0.81131,0.00014,20.12894]
[1777682353837,25.66,78270.64,0.0,-0.81131,0.00014,20.12894]
[1777682359980,25.66,78267.45,0.0,-0.81175,0.00014,20.09924]
[1777682365017,25.66,78269.35,0.0,-0.81148,0.00014,20.11773]
[1777682369043,25.66,78264.1,0.0,-0.81221,0.00014,20.06787]
[1777682371610,25.66,78261.77,0.0,-0.81254,0.00014,20.04573]
[1777682371831,25.66,78261.77,0.0,-0.81254,0.00014,20.04573]
[1777682372213,25.66,78261.77,0.0,-0.81254,0.00014,20.04573]
[1777682372331,25.66,78261.77,0.0,-0.81256,0.00014,20.04209]
[1777682373071,25.66,78261.48,0.0,-0.8126,0.00014,20.0394]
[1777682378106,25.66,78255.62,0.0,-0.81344,0.00014,19.98282]
[1777682381062,25.66,78251.18,0.0,-0.81406,0.00014,19.94017]
[1777682381084,25.66,78251.18,0.0,-0.81406,0.00014,19.94017]
[1777682387168,25.66,78250.8,0.0,-0.81412,0.00014,19.93617]
[1777682389171,25.66,78250.8,0.0,-0.81412,0.00014,19.93617]
[1777682389329,25.66,78250.58,0.0,-0.81415,0.00014,19.93394]
[1777682389967,25.66,78250.58,0.0,-0.81415,0.00014,19.93394]
[1777682390087,25.66,78250.58,0.0,-0.81415,0.00014,19.93394]
[1777682390190,25.66,78250.12,0.0,-0.81422,0.00014,19.92947]
[1777682395225,25.66,78250.19,0.0,-0.81421,0.00014,19.92983]
[1777682400260,25.66,78247.64,0.0,-0.81457,0.00014,19.90502]
[1777682402165,25.66,78247.72,0.0,-0.81456,0.00014,19.90571]
[1777682402330,25.66,78247.72,0.0,-0.81457,0.00014,19.90563]
[1777682408316,25.66,78247.86,0.0,-0.81455,0.00014,19.90646]
[1777682410523,25.66,78248.67,0.0,-0.81444,0.00014,19.91413]
[1777682410590,25.66,78248.67,0.0,-0.81444,0.00014,19.91413]
[1777682410669,25.66,78248.6,0.0,-0.81445,0.00014,19.91335]
[1777682412573,25.66,78248.6,0.0,-0.81445,0.00014,19.91335]
[1777682412832,25.66,78248.6,0.0,-0.81445,0.00014,19.91335]
[1777682418386,25.65,78247.09,0.0,-0.81468,0.00014,19.89802]
[1777682420290,25.65,78247.09,0.0,-0.81468,0.00014,19.89802]
[1777682420329,25.65,78246.64,0.0,-0.81474,0.00014,19.89361]
[1777682421116,25.65,78246.64,0.0,-0.81474,0.00014,19.89361]
[1777682421148,25.65,78246.88,0.0,-0.81471,0.00014,19.89571]
[1777682421333,25.65,78246.88,0.0,-0.81471,0.00014,19.89571]
[1777682427449,25.65,78248.53,0.0,-0.81449,0.00014,19.91094]
[1777682428567,25.65,78248.53,0.0,-0.81449,0.00014,19.91094]
[1777682428580,25.65,78248.53,0.0,-0.81449,0.00014,19.91094]
[1777682435505,25.65,78250.4,0.0,-0.81427,0.00014,19.92381]
[1777682444568,25.65,78250.22,0.0,-0.81432,0.00014,19.92066]
[1777682447273,25.65,78250.14,0.0,-0.81433,0.00014,19.91973]
[1777682447330,25.65,78249.95,0.0,-0.81436,0.00014,19.91775]
[1777682448412,25.65,78249.99,0.0,-0.81436,0.00014,19.91798]
[1777682448585,25.65,78249.99,0.0,-0.81436,0.00014,19.91798]
[1777682448681,25.65,78249.99,0.0,-0.81436,0.00014,19.91782]
[1777682455564,25.65,78252.59,0.0,-0.81401,0.00014,19.94193]
[1777682455578,25.65,78252.59,0.0,-0.81401,0.00014,19.94193]
[1777682460679,25.64,78252.65,0.0,-0.81402,0.00014,19.94117]
[1777682465445,25.64,78249.63,0.0,-0.81445,0.00014,19.91153]
[1777682465590,25.64,78249.63,0.0,-0.81445,0.00014,19.91153]
[1777682466292,25.64,78249.63,0.0,-0.81445,0.00014,19.91153]
[1777682466314,25.64,78249.49,0.0,-0.81448,0.00014,19.90989]
[1777682471757,25.64,78247.83,0.0,-0.81472,0.00014,19.89326]
[1777682476322,25.64,78248.48,0.0,-0.81464,0.00014,19.8991]
[1777682476581,25.64,78248.68,0.0,-0.81461,0.00014,19.90089]
[1777682481827,25.64,78249.16,0.0,-0.81455,0.00014,19.90465]
[1777682482834,25.64,78254.81,0.0,-0.81376,0.00014,19.95864]
[1777682484250,25.64,78254.81,0.0,-0.81376,0.00014,19.95864]
[1777682484333,25.64,78254.81,0.0,-0.81376,0.00014,19.95864]
[1777682484295,25.64,78266.9,0.0,-0.81207,0.00014,20.07365]
[1777682485740,25.64,78269.53,0.0,-0.8117,0.00014,20.0988]
[1777682485837,25.64,78269.53,0.0,-0.8117,0.00014,20.0988]
[1777682485855,25.64,78270.39,0.0,-0.81159,0.00014,20.10664]
[1777682491207,25.64,78271.44,0.0,-0.81146,0.00014,20.1151]
[1777682491256,25.64,78271.44,0.0,-0.81146,0.00014,20.1151]
[1777682495681,25.63,78272.24,0.0,-0.8114,0.00014,20.11707]
[1777682495835,25.63,78272.24,0.0,-0.8114,0.00014,20.11707]
[1777682495926,25.63,78272.98,0.0,-0.8113,0.00014,20.12378]
[1777682496533,25.63,78272.98,0.0,-0.8113,0.00014,20.12378]
[1777682496585,25.63,78272.98,0.0,-0.8113,0.00014,20.12378]
[1777682499729,25.63,78275.11,0.0,-0.81102,0.00014,20.14291]
[1777682499837,25.63,78275.11,0.0,-0.81102,0.00014,20.14291]
[1777682499954,25.63,78276.14,0.0,-0.81088,0.00014,20.15249]
[1777682501186,25.63,78276.14,0.0,-0.81088,0.00014,20.15249]
[1777682501327,25.63,78276.14,0.0,-0.81088,0.00014,20.15249]
[1777682507003,25.63,78276.72,0.0,-0.81083,0.00014,20.15594]
[1777682508667,25.63,78276.21,0.0,-0.81091,0.00014,20.15077]
[1777682508828,25.63,78276.21,0.0,-0.81091,0.00014,20.15077]
[1777682510605,25.62,78275.81,0.0,-0.81097,0.00014,20.14636]
[1777682510830,25.62,78275.81,0.0,-0.81097,0.00014,20.14636]
[1777682511035,25.62,78273.84,0.0,-0.81125,0.00014,20.12724]
[1777682517078,25.62,78271.98,0.0,-0.81154,0.00014,20.10784]
[1777682519719,25.62,78271.98,0.0,-0.81154,0.00014,20.10784]
[1777682519840,25.62,78271.98,0.0,-0.81154,0.00014,20.10784]
[1777682525137,25.62,78271.92,0.0,-0.81158,0.00014,20.10564]
[1777682525424,25.62,78271.92,0.0,-0.81158,0.00014,20.10564]
[1777682525590,25.62,78271.92,0.0,-0.81158,0.00014,20.10564]
[1777682525831,25.62,78271.92,0.0,-0.81158,0.00014,20.10564]
[1777682526163,25.62,78271.92,0.0,-0.81158,0.00014,20.10564]
[1777682526329,25.62,78271.92,0.0,-0.81158,0.00014,20.10564]
[1777682526394,25.62,78283.35,0.0,-0.80995,0.00014,20.21505]
[1777682527150,25.62,78286.6,0.0,-0.80949,0.00014,20.24606]
[1777682532185,25.62,78284.51,0.0,-0.80979,0.00014,20.2258]
[1777682537220,25.62,78285.09,0.0,-0.80971,0.00014,20.23106]
[1777682542256,25.62,78288.26,0.0,-0.80927,0.00014,20.26084]
[1777682544602,25.62,78288.94,0.0,-0.80918,0.00014,20.26706]
[1777682545278,25.62,78295.42,0.0,-0.80825,0.00014,20.32878]
[1777682545921,25.62,78295.42,0.0,-0.80825,0.00014,20.32878]
[1777682546081,25.62,78295.42,0.0,-0.80825,0.00014,20.32878]
[1777682546285,25.62,78296.59,0.0,-0.80809,0.00014,20.33974]
[1777682551320,25.61,78295.22,0.0,-0.80833,0.00014,20.32183]
[1777682552389,25.61,78295.22,0.0,-0.80833,0.00014,20.32183]
[1777682552575,25.61,78295.24,0.0,-0.80833,0.00014,20.32184]
[1777682558370,25.61,78297.46,0.0,-0.80802,0.00014,20.34239]
[1777682563098,25.61,78299.6,0.0,-0.80771,0.00014,20.36283]
[1777682563328,25.61,78299.6,0.0,-0.80771,0.00014,20.36283]
[1777682564022,25.61,78300.13,0.0,-0.80764,0.00014,20.36786]
[1777682564074,25.61,78300.13,0.0,-0.80764,0.00014,20.36786]
[1777682564412,25.61,78300.16,0.0,-0.80763,0.00014,20.36812]
[1777682568101,25.61,78301.26,0.0,-0.80748,0.00014,20.37851]
[1777682568339,25.61,78301.26,0.0,-0.80748,0.00014,20.37851]
[1777682570991,25.61,78301.3,0.0,-0.80747,0.00014,20.37885]
[1777682571081,25.61,78301.3,0.0,-0.80747,0.00014,20.37885]
[1777682575612,25.61,78303.29,0.0,-0.80719,0.00014,20.39738]
[1777682575837,25.61,78303.29,0.0,-0.80719,0.00014,20.39738]
[1777682576051,25.61,78303.29,0.0,-0.80719,0.00014,20.39738]
[1777682576085,25.61,78303.29,0.0,-0.80719,0.00014,20.39738]
[1777682576146,25.61,78303.29,0.0,-0.8072,0.00014,20.39728]
[1777682585045,25.61,78302.55,0.0,-0.80731,0.00014,20.38971]
[1777682585090,25.61,78302.55,0.0,-0.80731,0.00014,20.38971]
[1777682587669,25.61,78305.12,0.0,-0.80695,0.00014,20.41365]
[1777682587828,25.61,78305.12,0.0,-0.80695,0.00014,20.41365]
[1777682587893,25.61,78305.12,0.0,-0.80695,0.00014,20.41336]
[1777682590369,25.61,78305.39,0.0,-0.80692,0.00014,20.41579]
[1777682590589,25.61,78305.4,0.0,-0.80692,0.00014,20.41558]
[1777682596636,25.61,78305.48,0.0,-0.80692,0.00014,20.41542]
[1777682601670,25.61,78305.19,0.0,-0.80698,0.00014,20.41185]
[1777682603779,25.61,78305.31,0.0,-0.80696,0.00014,20.41284]
[1777682603834,25.61,78305.31,0.0,-0.80696,0.00014,20.41284]
[1777682603933,25.61,78303.41,0.0,-0.80724,0.00014,20.39456]
[1777682604760,25.61,78303.41,0.0,-0.80724,0.00014,20.39456]
[1777682604834,25.61,78303.41,0.0,-0.80724,0.00014,20.39456]
[1777682610734,25.6,78306.58,0.0,-0.8068,0.00014,20.42364]
[1777682616314,25.6,78305.67,0.0,-0.80697,0.00014,20.41045]
[1777682616328,25.6,78305.67,0.0,-0.80697,0.00014,20.41045]
[1777682616415,25.6,78305.6,0.0,-0.80698,0.00014,20.40945]
[1777682617269,25.6,78305.6,0.0,-0.80698,0.00014,20.40945]
[1777682617334,25.6,78305.6,0.0,-0.80698,0.00014,20.40945]
[1777682620443,25.6,78306.79,0.0,-0.80682,0.00014,20.42047]
[1777682620590,25.6,78306.82,0.0,-0.80682,0.00014,20.42057]
[1777682625839,25.6,78307.48,0.0,-0.80674,0.00014,20.42579]
[1777682631298,25.6,78308.9,0.0,-0.80654,0.00014,20.43861]
[1777682631331,25.6,78308.9,0.0,-0.80654,0.00014,20.43861]
[1777682631399,25.6,78308.79,0.0,-0.80657,0.00014,20.43717]
[1777682632442,25.6,78308.79,0.0,-0.80657,0.00014,20.43717]
[1777682632588,25.6,78308.69,0.0,-0.80658,0.00014,20.43621]
[1777682637200,25.6,78310.52,0.0,-0.80633,0.00014,20.45287]
[1777682637325,25.6,78310.52,0.0,-0.80633,0.00014,20.45287]
[1777682637422,25.6,78311.76,0.0,-0.80616,0.00014,20.46425]
[1777682638172,25.6,78311.76,0.0,-0.80616,0.00014,20.46425]
[1777682638333,25.6,78311.76,0.0,-0.80616,0.00014,20.46425]
[1777682639565,25.6,78311.99,0.0,-0.80613,0.00014,20.4663]
[1777682639581,25.6,78311.99,0.0,-0.80613,0.00014,20.4663]
[1777682644147,25.59,78315.79,0.0,-0.80559,0.00014,20.50185]
[1777682644340,25.59,78315.79,0.0,-0.80559,0.00014,20.50185]
[1777682645461,25.59,78315.45,0.0,-0.80564,0.00014,20.49824]
[1777682645581,25.59,78313.2,0.0,-0.80597,0.00014,20.4768]
[1777682645868,25.59,78313.2,0.0,-0.80597,0.00014,20.4768]
[1777682646083,25.59,78313.2,0.0,-0.80597,0.00014,20.4768]
[1777682646171,25.59,78308.22,0.0,-0.80669,0.00014,20.42916]
[1777682653029,25.59,78308.88,0.0,-0.80661,0.00014,20.43432]
[1777682655600,25.59,78308.81,0.0,-0.80662,0.00014,20.4335]
[1777682655831,25.59,78308.81,0.0,-0.80662,0.00014,20.4335]
[1777682655833,25.59,78308.81,0.0,-0.80662,0.00014,20.43343]
[1777682656871,25.59,78308.81,0.0,-0.80662,0.00014,20.43343]
[1777682657084,25.59,78308.81,0.0,-0.80662,0.00014,20.43343]
[1777682657151,25.59,78313.59,0.0,-0.80594,0.00014,20.47894]
[1777682657610,25.59,78313.59,0.0,-0.80594,0.00014,20.47894]
[1777682657840,25.59,78313.59,0.0,-0.80594,0.00014,20.47894]
[1777682663099,25.59,78315.27,0.0,-0.80571,0.00014,20.49415]
[1777682666721,25.59,78314.74,0.0,-0.80579,0.00014,20.48871]
[1777682666831,25.59,78314.74,0.0,-0.80579,0.00014,20.48871]
[1777682671550,25.59,78315.02,0.0,-0.80576,0.00014,20.4906]
[1777682671582,25.59,78315.59,0.0,-0.80571,0.00014,20.49202]
[1777682672164,25.59,78315.63,0.0,-0.80571,0.00014,20.49219]
[1777682673458,25.59,78315.63,0.0,-0.80571,0.00014,20.49219]
[1777682673587,25.59,78315.89,0.0,-0.80567,0.00014,20.49445]
[1777682678820,25.59,78315.43,0.0,-0.80575,0.00014,20.48901]
[1777682678835,25.59,78315.43,0.0,-0.80575,0.00014,20.48901]
[1777682681516,25.59,78315.68,0.0,-0.80572,0.00014,20.49118]
[1777682681520,25.58,78315.68,0.0,-0.80573,0.00014,20.49057]
[1777682681578,25.58,78315.68,0.0,-0.80573,0.00014,20.49057]
[1777682682235,25.58,78316.16,0.0,-0.80566,0.00014,20.49515]
[1777682684342,25.58,78318.1,0.0,-0.80539,0.00014,20.51343]
[1777682684587,25.58,78317.48,0.0,-0.80548,0.00014,20.50709]
[1777682690292,25.58,78317.72,0.0,-0.80547,0.00014,20.50809]
[1777682696334,25.58,78317.76,0.0,-0.80548,0.00014,20.50723]
[1777682701321,25.58,78318.84,0.0,-0.80533,0.00014,20.51693]
[1777682701352,25.58,78318.84,0.0,-0.80533,0.00014,20.51693]
[1777682701542,25.58,78319.88,0.0,-0.80519,0.00014,20.52643]
[1777682703028,25.58,78320.41,0.0,-0.80512,0.00014,20.53127]
[1777682703084,25.58,78320.41,0.0,-0.80512,0.00014,20.53127]
[1777682705853,25.58,78322.75,0.0,-0.80479,0.00014,20.55304]
[1777682706081,25.58,78322.75,0.0,-0.80479,0.00014,20.55304]
[1777682707464,25.58,78323.01,0.0,-0.80475,0.00014,20.55544]
[1777682707584,25.58,78323.01,0.0,-0.80475,0.00014,20.55544]
[1777682707488,25.58,78324.3,0.0,-0.80456,0.00014,20.56764]
[1777682708418,25.58,78324.86,0.0,-0.80448,0.00014,20.57288]
[1777682709593,25.58,78326.17,0.0,-0.80429,0.00015,20.58549]
[1777682709841,25.58,78326.17,0.0,-0.80429,0.00015,20.58549]
[1777682712325,25.58,78332.59,0.0,-0.80336,0.00015,20.6468]
[1777682712587,25.58,78332.59,0.0,-0.80336,0.00015,20.6468]
[1777682713453,25.58,78341.01,0.0,-0.80213,0.00015,20.72701]
[1777682714274,25.58,78341.01,0.0,-0.80213,0.00015,20.72701]
[1777682714331,25.58,78341.01,0.0,-0.80213,0.00015,20.72701]
[1777682714460,25.58,78343.59,0.0,-0.80175,0.00015,20.75155]
[1777682715033,25.58,78343.59,0.0,-0.80175,0.00015,20.75155]
[1777682715082,25.58,78343.59,0.0,-0.80175,0.00015,20.75155]
[1777682716474,25.58,78348.39,0.0,-0.80105,0.00015,20.79713]
[1777682717481,25.58,78353.89,0.0,-0.80024,0.00015,20.84926]
[1777682718694,25.58,78355.93,0.0,-0.79994,0.00015,20.86849]
[1777682718827,25.58,78355.93,0.0,-0.79994,0.00015,20.86849]
[1777682719495,25.58,78356.13,0.0,-0.79992,0.00015,20.87025]
[1777682720465,25.58,78356.13,0.0,-0.79992,0.00015,20.87025]
[1777682720594,25.58,78356.13,0.0,-0.79992,0.00015,20.87025]
[1777682724530,25.58,78351.48,0.0,-0.80061,0.00015,20.82561]
[1777682725302,25.58,78351.48,0.0,-0.80061,0.00015,20.82561]
[1777682725338,25.58,78351.48,0.0,-0.80061,0.00015,20.82561]
[1777682727850,25.57,78351.58,0.0,-0.8006,0.00015,20.82638]
[1777682728078,25.57,78351.58,0.0,-0.8006,0.00015,20.82638]
[1777682728403,25.57,78351.58,0.0,-0.8006,0.00015,20.82638]
[1777682728584,25.57,78351.58,0.0,-0.8006,0.00015,20.82638]
[1777682728428,25.57,78351.58,0.0,-0.8006,0.00015,20.82632]
[1777682733594,25.57,78353.49,0.0,-0.80035,0.00015,20.84034]
[1777682735391,25.57,78353.78,0.0,-0.80031,0.00015,20.84303]
[1777682735576,25.57,78353.78,0.0,-0.80031,0.00015,20.84303]
[1777682735608,25.57,78354.83,0.0,-0.80015,0.00015,20.85294]
[1777682738288,25.57,78354.93,0.0,-0.80014,0.00015,20.85382]
[1777682738338,25.57,78354.93,0.0,-0.80014,0.00015,20.85382]
[1777682743664,25.57,78350.76,0.0,-0.80076,0.00015,20.81396]
[1777682744687,25.57,78350.76,0.0,-0.80076,0.00015,20.81396]
[1777682744838,25.57,78350.76,0.0,-0.80076,0.00015,20.81396]
[1777682748574,25.57,78349.92,0.0,-0.80088,0.00015,20.80601]
[1777682748698,25.57,78349.95,0.0,-0.80087,0.00015,20.80635]
[1777682753734,25.57,78346.26,0.0,-0.80141,0.00015,20.77148]
[1777682756942,25.57,78344.44,0.0,-0.80167,0.00015,20.75479]
[1777682757082,25.57,78344.44,0.0,-0.80167,0.00015,20.75479]
[1777682762796,25.58,78346.55,0.0,-0.80134,0.00015,20.77614]
[1777682767832,25.58,78345.95,0.0,-0.80141,0.00015,20.77126]
[1777682770352,25.58,78342.72,0.0,-0.80188,0.00015,20.74076]
[1777682770587,25.58,78342.72,0.0,-0.80188,0.00015,20.74076]
[1777682771478,25.58,78342.43,0.0,-0.80192,0.00015,20.73829]
[1777682771582,25.58,78342.43,0.0,-0.80192,0.00015,20.73829]
[1777682771579,25.58,78342.11,0.0,-0.80197,0.00015,20.73533]
[1777682772578,25.58,78342.11,0.0,-0.80197,0.00015,20.73533]
[1777682777902,25.58,78343.48,0.0,-0.80176,0.00015,20.74886]
[1777682779067,25.58,78343.48,0.0,-0.80176,0.00015,20.74886]
[1777682779088,25.58,78343.48,0.0,-0.80176,0.00015,20.74886]
[1777682781343,25.58,78343.09,0.0,-0.80181,0.00015,20.74532]
[1777682781575,25.58,78343.09,0.0,-0.80181,0.00015,20.74532]
[1777682781676,25.58,78343.09,0.0,-0.80181,0.00015,20.74549]
[1777682786965,25.58,78343.87,0.0,-0.80169,0.00015,20.75331]
[1777682792000,25.58,78343.11,0.0,-0.80182,0.00015,20.74271]
[1777682794193,25.58,78344.01,0.0,-0.80169,0.00015,20.75135]
[1777682794334,25.58,78344.01,0.0,-0.80169,0.00015,20.75135]
[1777682801063,25.58,78343.5,0.0,-0.80175,0.00015,20.74722]
[1777682803077,25.58,78337.5,0.0,-0.80262,0.00015,20.69043]
[1777682805066,25.58,78335.79,0.0,-0.80287,0.00015,20.67434]
[1777682805085,25.58,78335.79,0.0,-0.80287,0.00015,20.67434]
[1777682807329,25.58,78336.08,0.0,-0.80282,0.00015,20.67748]
[1777682807578,25.58,78336.08,0.0,-0.80282,0.00015,20.67748]
[1777682807679,25.59,78335.92,0.0,-0.80284,0.00015,20.67633]
[1777682812046,25.59,78335.63,0.0,-0.80287,0.00015,20.67413]
[1777682812083,25.59,78335.63,0.0,-0.80287,0.00015,20.67413]
[1777682817175,25.59,78336.1,0.0,-0.80278,0.00015,20.67972]
[1777682821203,25.59,78327.09,0.0,-0.80408,0.00015,20.5948]
[1777682823621,25.59,78324.32,0.0,-0.80448,0.00014,20.56873]
[1777682823836,25.59,78324.29,0.0,-0.80447,0.00014,20.56908]
[1777682825326,25.59,78323.88,0.0,-0.80453,0.00014,20.56518]
[1777682825591,25.59,78323.88,0.0,-0.80453,0.00014,20.56518]
[1777682827925,25.59,78321.97,0.0,-0.80479,0.00014,20.54798]
[1777682828075,25.59,78321.97,0.0,-0.80479,0.00014,20.54798]
[1777682828112,25.59,78321.97,0.0,-0.80479,0.00014,20.54831]
[1777682834294,25.6,78322.07,0.0,-0.80474,0.00014,20.55122]
[1777682839329,25.6,78318.67,0.0,-0.80521,0.00014,20.52042]
[1777682843178,25.6,78319.47,0.0,-0.80509,0.00014,20.52821]
[1777682843337,25.6,78319.47,0.0,-0.80509,0.00014,20.52821]
[1777682845739,25.6,78319.47,0.0,-0.80509,0.00014,20.52841]
[1777682845838,25.6,78319.6,0.0,-0.80507,0.00014,20.52983]
[1777682847260,25.6,78319.38,0.0,-0.8051,0.00014,20.52782]
[1777682847330,25.6,78319.38,0.0,-0.8051,0.00014,20.52782]
[1777682847384,25.6,78318.93,0.0,-0.80516,0.00014,20.52361]
[1777682853427,25.6,78319.03,0.0,-0.80516,0.00014,20.52133]
[1777682855518,25.6,78318.99,0.0,-0.80517,0.00014,20.52102]
[1777682855583,25.6,78318.99,0.0,-0.80517,0.00014,20.52102]
[1777682863497,25.6,78316.45,0.0,-0.80552,0.00014,20.49766]
[1777682865703,25.6,78316.36,0.0,-0.80554,0.00014,20.49689]
[1777682865833,25.6,78315.94,0.0,-0.80559,0.00014,20.49297]
[1777682868999,25.6,78315.93,0.0,-0.80559,0.00014,20.49304]
[1777682869075,25.6,78315.93,0.0,-0.80559,0.00014,20.49304]
[1777682869538,25.6,78315.94,0.0,-0.80559,0.00014,20.49329]
[1777682874574,25.6,78315.66,0.0,-0.80562,0.00014,20.491]
[1777682875581,25.6,78308.44,0.0,-0.80666,0.00014,20.42227]
[1777682876588,25.6,78302.89,0.0,-0.80746,0.00014,20.3695]
[1777682879664,25.6,78301.61,0.0,-0.80764,0.00014,20.35772]
[1777682879840,25.61,78300.6,0.0,-0.80778,0.00014,20.34831]
[1777682880616,25.61,78294.37,0.0,-0.80867,0.00014,20.28884]
[1777682883637,25.61,78289.28,0.0,-0.80939,0.00014,20.24047]
[1777682884889,25.61,78287.18,0.0,-0.80969,0.00014,20.22053]
[1777682885077,25.61,78287.18,0.0,-0.80969,0.00014,20.22053]
[1777682890466,25.61,78287.95,0.0,-0.80957,0.00014,20.22857]
[1777682890582,25.61,78287.95,0.0,-0.80957,0.00014,20.22857]
[1777682890683,25.61,78287.95,0.0,-0.80956,0.00014,20.22887]
[1777682892867,25.61,78287.88,0.0,-0.80957,0.00014,20.22835]
[1777682893081,25.61,78287.88,0.0,-0.80957,0.00014,20.22835]
[1777682894714,25.61,78295.63,0.0,-0.80846,0.00014,20.30283]
[1777682896175,25.61,78295.6,0.0,-0.80846,0.00014,20.3026]
[1777682896335,25.61,78295.6,0.0,-0.80846,0.00014,20.3026]
[1777682898243,25.61,78297.1,0.0,-0.80825,0.00014,20.31701]
[1777682898326,25.61,78297.1,0.0,-0.80825,0.00014,20.31701]
[1777682898741,25.61,78296.95,0.0,-0.80827,0.00014,20.3156]
[1777682900756,25.61,78302.68,0.0,-0.80745,0.00014,20.37028]
[1777682901782,25.61,78302.68,0.0,-0.80745,0.00014,20.37028]
[1777682901836,25.61,78304.11,0.0,-0.80724,0.00014,20.38387]
[1777682907805,25.61,78305.95,0.0,-0.80698,0.00014,20.40091]
[1777682913459,25.61,78305.63,0.0,-0.80706,0.00014,20.39364]
[1777682913584,25.61,78305.63,0.0,-0.80706,0.00014,20.39364]
[1777682914146,25.61,78307.87,0.0,-0.80674,0.00014,20.41476]
[1777682914326,25.61,78307.87,0.0,-0.80674,0.00014,20.41476]
[1777682914427,25.61,78307.88,0.0,-0.80674,0.00014,20.41485]
[1777682919889,25.61,78309.59,0.0,-0.80651,0.00014,20.4303]
[1777682924924,25.6,78309.52,0.0,-0.80653,0.00014,20.42886]
[1777682926506,25.6,78309.52,0.0,-0.80653,0.00014,20.42886]
[1777682926588,25.6,78309.52,0.0,-0.80653,0.00014,20.42886]
[1777682932980,25.6,78307.31,0.0,-0.80687,0.00014,20.40669]
[1777682936886,25.6,78306.64,0.0,-0.80697,0.00014,20.39989]
[1777682937079,25.6,78306.64,0.0,-0.80697,0.00014,20.39989]
[1777682939567,25.6,78307.45,0.0,-0.80686,0.00014,20.40748]
[1777682939581,25.6,78307.45,0.0,-0.80686,0.00014,20.40748]
[1777682939607,25.6,78307.3,0.0,-0.80688,0.00014,20.40564]
[1777682945064,25.6,78308.16,0.0,-0.80677,0.00014,20.41313]
[1777682949273,25.6,78307.95,0.0,-0.80681,0.00014,20.41083]
[1777682949329,25.6,78307.95,0.0,-0.80681,0.00014,20.41083]
[1777682955160,25.6,78310.76,0.0,-0.80641,0.00014,20.43675]
[1777682955923,25.6,78310.76,0.0,-0.80641,0.00014,20.43675]
[1777682956080,25.6,78310.76,0.0,-0.80641,0.00014,20.43675]
[1777682956492,25.6,78310.76,0.0,-0.80641,0.00014,20.43675]
[1777682956581,25.6,78310.76,0.0,-0.80641,0.00014,20.43675]
[1777682956677,25.6,78310.72,0.0,-0.80642,0.00014,20.43647]
[1777682961609,25.6,78313.48,0.0,-0.80602,0.00014,20.4629]
[1777682961828,25.6,78313.48,0.0,-0.80602,0.00014,20.4629]
[1777682967244,25.6,78309.79,0.0,-0.80654,0.00014,20.42816]
[1777682969008,25.6,78310.72,0.0,-0.80641,0.00014,20.43709]
[1777682969080,25.6,78310.72,0.0,-0.80641,0.00014,20.43709]
[1777682971698,25.6,78312.13,0.0,-0.8062,0.00014,20.45064]
[1777682971829,25.6,78312.13,0.0,-0.8062,0.00014,20.45064]
[1777682971799,25.6,78312.18,0.0,-0.80622,0.00014,20.4474]
[1777682977779,25.6,78311.97,0.0,-0.80625,0.00014,20.4456]
[1777682977827,25.6,78311.97,0.0,-0.80625,0.00014,20.4456]
[1777682986378,25.6,78311.21,0.0,-0.80635,0.00014,20.43898]
[1777682988741,25.6,78311.25,0.0,-0.80634,0.00014,20.43943]
[1777682988828,25.6,78311.25,0.0,-0.80634,0.00014,20.43943]
[1777682988842,25.6,78311.25,0.0,-0.80634,0.00014,20.43956]
[1777682990507,25.6,78308.94,0.0,-0.80667,0.00014,20.41754]
[1777682990579,25.6,78308.94,0.0,-0.80667,0.00014,20.41754]
[1777682995901,25.6,78309.9,0.0,-0.80653,0.00014,20.42714]
[1777682996085,25.6,78311.06,0.0,-0.80636,0.00014,20.43827]
[1777682998298,25.6,78311.41,0.0,-0.80631,0.00014,20.44175]
[1777682998326,25.6,78311.41,0.0,-0.80631,0.00014,20.44175]
[1777682998461,25.6,78311.45,0.0,-0.8063,0.00014,20.44219]
[1777683003499,25.6,78311.93,0.0,-0.80623,0.00014,20.44706]
[1777683009541,25.6,78311.78,0.0,-0.80624,0.00014,20.44597]
[1777683012583,25.6,78316.28,0.0,-0.80559,0.00014,20.48922]
[1777683014575,25.6,78323.28,0.0,-0.80457,0.00014,20.55627]
[1777683015030,25.6,78323.28,0.0,-0.80457,0.00014,20.55627]
[1777683015084,25.6,78323.28,0.0,-0.80457,0.00014,20.55627]
[1777683016725,25.6,78325.38,0.0,-0.80426,0.00014,20.57646]
[1777683016828,25.6,78325.38,0.0,-0.80426,0.00014,20.57646]
[1777683016928,25.61,78326.0,0.0,-0.80417,0.00014,20.58267]
[1777683019611,25.61,78331.13,0.0,-0.80341,0.00015,20.63185]
[1777683024256,25.61,78334.75,0.0,-0.80288,0.00015,20.66655]
[1777683024335,25.61,78334.75,0.0,-0.80288,0.00015,20.66655]
[1777683029681,25.61,78342.58,0.0,-0.80174,0.00015,20.7412]
[1777683030348,25.61,78342.58,0.0,-0.80174,0.00015,20.7412]
[1777683030589,25.61,78342.58,0.0,-0.80174,0.00015,20.7412]
[1777683031349,25.61,78343.0,0.0,-0.80168,0.00015,20.74519]
[1777683031577,25.61,78343.0,0.0,-0.80168,0.00015,20.74519]
[1777683031679,25.61,78343.0,0.0,-0.8017,0.00015,20.74139]
[1777683035280,25.61,78343.86,0.0,-0.80158,0.00015,20.74957]
[1777683035335,25.61,78343.86,0.0,-0.80158,0.00015,20.74957]
[1777683040758,25.61,78347.88,0.0,-0.80098,0.00015,20.78797]
[1777683042153,25.61,78348.82,0.0,-0.80084,0.00015,20.79708]
[1777683042336,25.61,78348.82,0.0,-0.80084,0.00015,20.79708]
[1777683044415,25.61,78349.85,0.0,-0.80069,0.00015,20.80704]
[1777683044577,25.61,78349.85,0.0,-0.80069,0.00015,20.80704]
[1777683044643,25.61,78349.85,0.0,-0.80068,0.00015,20.80741]
[1777683046800,25.61,78354.78,0.0,-0.79995,0.00015,20.85479]
[1777683047852,25.61,78354.78,0.0,-0.79995,0.00015,20.85479]
[1777683048087,25.61,78355.08,0.0,-0.7999,0.00015,20.85792]
[1777683051596,25.61,78353.02,0.0,-0.80019,0.00015,20.83931]
[1777683051832,25.61,78353.02,0.0,-0.80019,0.00015,20.83931]
[1777683056893,25.61,78354.22,0.0,-0.79998,0.00015,20.85233]
[1777683057086,25.62,78356.3,0.0,-0.79967,0.00015,20.87233]
[1777683059010,25.62,78357.0,0.0,-0.79956,0.00015,20.87955]
[1777683059079,25.62,78357.0,0.0,-0.79956,0.00015,20.87955]
[1777683059892,25.62,78354.86,0.0,-0.79987,0.00015,20.85959]
[1777683064927,25.62,78354.76,0.0,-0.79986,0.00015,20.86027]
[1777683068955,25.62,78359.98,0.0,-0.79907,0.00015,20.9109]
[1777683070938,25.62,78359.98,0.0,-0.79907,0.00015,20.9109]
[1777683071082,25.62,78361.39,0.0,-0.79886,0.00015,20.92476]
[1777683073991,25.62,78368.52,0.0,-0.79779,0.00015,20.99282]
[1777683076010,25.62,78373.82,0.0,-0.797,0.00015,21.04328]
[1777683077623,25.62,78373.82,0.0,-0.797,0.00015,21.04328]
[1777683077829,25.62,78373.82,0.0,-0.797,0.00015,21.04328]
[1777683077842,25.62,78379.22,0.0,-0.7962,0.00015,21.09443]
[1777683080033,25.63,78387.04,0.0,-0.79503,0.00015,21.16853]
[1777683081040,25.63,78381.31,0.0,-0.79588,0.00015,21.11478]
[1777683084027,25.63,78379.53,0.0,-0.79614,0.00015,21.09826]
[1777683084086,25.63,78379.53,0.0,-0.79614,0.00015,21.09826]
[1777683085877,25.63,78380.68,0.0,-0.79596,0.00015,21.10961]
[1777683085928,25.63,78380.75,0.0,-0.79594,0.00015,21.11076]
[1777683086079,25.63,78380.75,0.0,-0.79594,0.00015,21.11076]
[1777683091349,25.63,78381.84,0.0,-0.79576,0.00015,21.122]
[1777683091591,25.63,78381.84,0.0,-0.79576,0.00015,21.122]
[1777683095760,25.63,78383.78,0.0,-0.79549,0.00015,21.13738]
[1777683095836,25.63,78383.78,0.0,-0.79549,0.00015,21.13738]
[1777683100173,25.63,78372.42,0.0,-0.79715,0.00015,21.0316]
[1777683102434,25.63,78368.97,0.0,-0.79766,0.00015,20.99923]
[1777683102588,25.63,78368.97,0.0,-0.79766,0.00015,20.99923]
[1777683104229,25.63,78370.23,0.0,-0.79747,0.00015,21.0115]
[1777683104329,25.63,78370.23,0.0,-0.79747,0.00015,21.0115]
[1777683104330,25.63,78369.3,0.0,-0.7976,0.00015,21.00292]
[1777683109368,25.64,78370.14,0.0,-0.79746,0.00015,21.01163]
[1777683109586,25.64,78370.14,0.0,-0.79746,0.00015,21.01163]
[1777683115281,25.64,78368.65,0.0,-0.79766,0.00015,20.99901]
[1777683116229,25.64,78368.65,0.0,-0.79766,0.00015,20.99901]
[1777683116334,25.64,78368.65,0.0,-0.79766,0.00015,20.99901]
[1777683117967,25.64,78368.58,0.0,-0.79767,0.00015,20.99855]
[1777683118076,25.64,78368.58,0.0,-0.79767,0.00015,20.99855]
[1777683118302,25.64,78368.51,0.0,-0.79767,0.00015,20.9983]
[1777683122330,25.64,78374.09,0.0,-0.79683,0.00015,21.05173]
[1777683124308,25.64,78374.81,0.0,-0.79672,0.00015,21.05868]
[1777683124333,25.64,78374.81,0.0,-0.79672,0.00015,21.05868]
[1777683129379,25.64,78374.85,0.0,-0.7967,0.00015,21.06005]
[1777683132579,25.64,78377.32,0.0,-0.79633,0.00015,21.08364]
[1777683132835,25.64,78377.32,0.0,-0.79633,0.00015,21.08364]
[1777683133620,25.64,78377.14,0.0,-0.79635,0.00015,21.08226]
[1777683133833,25.64,78377.14,0.0,-0.79635,0.00015,21.08226]
[1777683133860,25.64,78377.7,0.0,-0.79627,0.00015,21.08769]
[1777683137435,25.65,78384.35,0.0,-0.79527,0.00015,21.15066]
[1777683139368,25.65,78384.43,0.0,-0.79526,0.00015,21.15146]
[1777683139585,25.65,78384.43,0.0,-0.79526,0.00015,21.15146]
[1777683144598,25.65,78379.88,0.0,-0.79593,0.00015,21.10902]
[1777683144831,25.65,78379.88,0.0,-0.79593,0.00015,21.10902]
[1777683146417,25.65,78375.16,0.0,-0.79663,0.00015,21.06481]
[1777683146580,25.65,78375.16,0.0,-0.79663,0.00015,21.06481]
[1777683146658,25.65,78373.58,0.0,-0.79686,0.00015,21.05007]
[1777683148513,25.65,78368.32,0.0,-0.79763,0.00015,21.00078]
[1777683150821,25.65,78366.93,0.0,-0.79783,0.00015,20.98786]
[1777683151083,25.65,78366.95,0.0,-0.79782,0.00015,20.98847]
[1777683156569,25.65,78366.8,0.0,-0.79785,0.00015,20.98448]
[1777683157745,25.65,78366.8,0.0,-0.79785,0.00015,20.98448]
[1777683157833,25.65,78366.8,0.0,-0.79785,0.00015,20.98448]
[1777683159038,25.65,78366.65,0.0,-0.79786,0.00015,20.98359]
[1777683159077,25.65,78366.65,0.0,-0.79786,0.00015,20.98359]
[1777683159590,25.65,78366.75,0.0,-0.79784,0.00015,20.9848]
[1777683164625,25.65,78366.36,0.0,-0.79788,0.00015,20.9824]
[1777683170667,25.66,78366.32,0.0,-0.79786,0.00015,20.98348]
[1777683173525,25.66,78366.47,0.0,-0.79783,0.00015,20.9854]
[1777683173582,25.66,78366.47,0.0,-0.79783,0.00015,20.9854]
[1777683179730,25.66,78364.35,0.0,-0.79811,0.00015,20.96739]
[1777683184765,25.66,78362.67,0.0,-0.79834,0.00015,20.95316]
[1777683187195,25.66,78362.67,0.0,-0.79834,0.00015,20.95316]
[1777683187335,25.66,78362.67,0.0,-0.79834,0.00015,20.95316]
[1777683188488,25.66,78362.67,0.0,-0.79832,0.00015,20.95415]
[1777683188580,25.66,78362.67,0.0,-0.79832,0.00015,20.95415]
[1777683188589,25.67,78362.67,0.0,-0.79831,0.00015,20.95448]
[1777683193828,25.67,78362.26,0.0,-0.79834,0.00015,20.95253]
[1777683195034,25.67,78362.26,0.0,-0.79834,0.00015,20.95253]
[1777683195084,25.67,78362.26,0.0,-0.79834,0.00015,20.95253]
[1777683200877,25.67,78361.34,0.0,-0.79845,0.00015,20.9457]
[1777683202891,25.67,78354.5,0.0,-0.79945,0.00015,20.88175]
[1777683203580,25.67,78354.5,0.0,-0.79945,0.00015,20.88175]
[1777683203832,25.67,78354.5,0.0,-0.79945,0.00015,20.88175]
[1777683208670,25.67,78348.42,0.0,-0.80032,0.00015,20.82543]
[1777683208834,25.67,78348.42,0.0,-0.80032,0.00015,20.82543]
[1777683210092,25.67,78348.32,0.0,-0.80033,0.00015,20.82464]
[1777683210334,25.67,78346.8,0.0,-0.80055,0.00015,20.81021]
[1777683210130,25.67,78346.8,0.0,-0.80055,0.00015,20.81021]
[1777683216989,25.68,78346.06,0.0,-0.80067,0.00015,20.80042]
[1777683218237,25.68,78345.82,0.0,-0.8007,0.00015,20.79834]
[1777683218335,25.68,78345.82,0.0,-0.8007,0.00015,20.79834]
[1777683224038,25.68,78346.01,0.0,-0.80068,0.00015,20.80014]
[1777683228066,25.68,78353.6,0.0,-0.79956,0.00015,20.872]
[1777683228766,25.68,78353.6,0.0,-0.79956,0.00015,20.872]
[1777683228835,25.68,78353.6,0.0,-0.79956,0.00015,20.872]
[1777683229966,25.68,78353.57,0.0,-0.79956,0.00015,20.87189]
[1777683230079,25.68,78353.57,0.0,-0.79956,0.00015,20.87189]
[1777683230080,25.68,78353.71,0.0,-0.79954,0.00015,20.87339]
[1777683230668,25.68,78353.71,0.0,-0.79954,0.00015,20.87339]
[1777683230836,25.68,78353.71,0.0,-0.79954,0.00015,20.87339]
[1777683237129,25.68,78357.12,0.0,-0.79903,0.00015,20.90645]
[1777683239143,25.68,78350.58,0.0,-0.79998,0.00015,20.84486]
[1777683240150,25.68,78345.02,0.0,-0.8008,0.00015,20.79242]
[1777683241105,25.68,78345.02,0.0,-0.8008,0.00015,20.79242]
[1777683241332,25.68,78343.83,0.0,-0.80097,0.00015,20.78114]
[1777683241578,25.68,78343.83,0.0,-0.80097,0.00015,20.78114]
[1777683241835,25.68,78343.83,0.0,-0.80097,0.00015,20.78114]
[1777683242482,25.68,78343.83,0.0,-0.80097,0.00015,20.78112]
[1777683242584,25.68,78343.83,0.0,-0.80097,0.00015,20.78112]
[1777683242685,25.68,78341.67,0.0,-0.80129,0.00015,20.7607]
[1777683254248,25.68,78341.55,0.0,-0.8013,0.00015,20.75983]
[1777683259287,25.68,78346.42,0.0,-0.80059,0.00015,20.80595]
[1777683260520,25.68,78346.42,0.0,-0.80059,0.00015,20.80595]
[1777683260582,25.68,78346.42,0.0,-0.80059,0.00015,20.80595]
[1777683261404,25.68,78346.17,0.0,-0.80062,0.00015,20.80356]
[1777683261579,25.68,78346.17,0.0,-0.80062,0.00015,20.80356]
[1777683268350,25.68,78347.43,0.0,-0.80044,0.00015,20.8151]
[1777683270505,25.68,78348.19,0.0,-0.80033,0.00015,20.82223]
[1777683270583,25.68,78348.19,0.0,-0.80033,0.00015,20.82223]
[1777683271592,25.68,78348.19,0.0,-0.80034,0.00015,20.82216]
[1777683271830,25.68,78348.19,0.0,-0.80034,0.00015,20.82216]
[1777683271928,25.68,78348.15,0.0,-0.80037,0.00015,20.81784]
[1777683277413,25.68,78348.12,0.0,-0.80038,0.00015,20.81717]
[1777683282450,25.68,78343.78,0.0,-0.80102,0.00015,20.77571]
[1777683283551,25.68,78343.78,0.0,-0.80102,0.00015,20.77571]
[1777683283580,25.68,78343.78,0.0,-0.80102,0.00015,20.77571]
[1777683290074,25.68,78340.41,0.0,-0.80152,0.00015,20.74367]
[1777683290343,25.68,78337.56,0.0,-0.80193,0.00015,20.71673]
[1777683290665,25.68,78337.56,0.0,-0.80193,0.00015,20.71673]
[1777683290835,25.68,78337.56,0.0,-0.80193,0.00015,20.71673]
[1777683290930,25.68,78337.56,0.0,-0.80193,0.00015,20.71675]
[1777683297853,25.68,78336.18,0.0,-0.80213,0.00015,20.70386]
[1777683298088,25.68,78336.18,0.0,-0.80213,0.00015,20.70386]
[1777683303597,25.68,78336.7,0.0,-0.80205,0.00015,20.70914]
[1777683308632,25.68,78336.8,0.0,-0.80203,0.00015,20.71026]
[1777683313569,25.68,78337.1,0.0,-0.80198,0.00015,20.71319]
[1777683313586,25.68,78337.1,0.0,-0.80198,0.00015,20.71319]
[1777683314683,25.68,78337.1,0.0,-0.80198,0.00015,20.71325]
[1777683314837,25.68,78337.1,0.0,-0.80198,0.00015,20.71325]
[1777683314933,25.68,78337.1,0.0,-0.80198,0.00015,20.71331]
[1777683318702,25.68,78343.23,0.0,-0.80109,0.00015,20.77134]
[1777683320152,25.68,78343.23,0.0,-0.80109,0.00015,20.77134]
[1777683320340,25.68,78344.8,0.0,-0.80086,0.00015,20.78608]
[1777683327765,25.68,78344.14,0.0,-0.80096,0.00015,20.77942]
[1777683330169,25.68,78344.42,0.0,-0.80092,0.00015,20.78201]
[1777683330328,25.68,78344.38,0.0,-0.80093,0.00015,20.7815]
[1777683331409,25.68,78344.42,0.0,-0.80093,0.00015,20.78188]
[1777683331583,25.68,78344.42,0.0,-0.80093,0.00015,20.78188]
[1777683331678,25.68,78344.42,0.0,-0.80095,0.00015,20.77801]
[1777683336011,25.68,78344.96,0.0,-0.80088,0.00015,20.78289]
[1777683336077,25.68,78344.96,0.0,-0.80088,0.00015,20.78289]
[1777683342870,25.68,78343.91,0.0,-0.80104,0.00015,20.77259]
[1777683347905,25.68,78343.43,0.0,-0.80111,0.00015,20.76764]
[1777683350562,25.68,78343.46,0.0,-0.80111,0.00015,20.76795]
[1777683350586,25.68,78343.46,0.0,-0.80111,0.00015,20.76795]
[1777683351952,25.68,78343.46,0.0,-0.80111,0.00015,20.76797]
[1777683352088,25.68,78343.46,0.0,-0.80111,0.00015,20.76797]
[1777683352160,25.68,78343.46,0.0,-0.80111,0.00015,20.76801]
[1777683357975,25.68,78343.28,0.0,-0.80113,0.00015,20.76649]
[1777683359061,25.68,78343.28,0.0,-0.80113,0.00015,20.76649]
[1777683359086,25.68,78343.28,0.0,-0.80113,0.00015,20.76649]
[1777683365024,25.68,78342.56,0.0,-0.80123,0.00015,20.76007]
[1777683369758,25.68,78343.94,0.0,-0.80102,0.00015,20.77362]
[1777683369829,25.68,78343.94,0.0,-0.80102,0.00015,20.77362]
[1777683371545,25.68,78345.46,0.0,-0.80079,0.00015,20.78842]
[1777683371588,25.68,78345.46,0.0,-0.80079,0.00015,20.78842]
[1777683372072,25.68,78345.58,0.0,-0.80077,0.00015,20.78976]
[1777683379122,25.68,78345.91,0.0,-0.8007,0.00015,20.79398]
[1777683381331,25.68,78346.09,0.0,-0.80067,0.00015,20.79592]
[1777683381583,25.68,78346.54,0.0,-0.8006,0.00015,20.80041]
[1777683388185,25.68,78345.87,0.0,-0.80068,0.00015,20.79565]
[1777683390590,25.68,78348.11,0.0,-0.80034,0.00015,20.81718]
[1777683390826,25.68,78348.11,0.0,-0.80034,0.00015,20.81718]
[1777683394227,25.69,78345.87,0.0,-0.80069,0.00015,20.79286]
[1777683396490,25.69,78345.87,0.0,-0.80069,0.00015,20.79286]
[1777683396576,25.69,78345.87,0.0,-0.80069,0.00015,20.79286]
[1777683402283,25.69,78346.05,0.0,-0.80064,0.00015,20.796]
[1777683412353,25.69,78346.05,0.0,-0.80061,0.00015,20.79767]
[1777683417388,25.69,78346.26,0.0,-0.80057,0.00015,20.80044]
[1777683422740,25.69,78345.8,0.0,-0.80063,0.00015,20.79669]
[1777683422827,25.69,78345.8,0.0,-0.80063,0.00015,20.79669]
[1777683424814,25.69,78342.91,0.0,-0.80104,0.00015,20.76972]
[1777683424836,25.69,78342.91,0.0,-0.80104,0.00015,20.76972]
[1777683424915,25.69,78341.59,0.0,-0.80123,0.00015,20.75744]
[1777683427357,25.69,78341.59,0.0,-0.80123,0.00015,20.75744]
[1777683427584,25.7,78343.92,0.0,-0.80089,0.00015,20.77987]
[1777683427685,25.7,78337.78,0.0,-0.80178,0.00015,20.72203]
[1777683437327,25.7,78336.83,0.0,-0.80191,0.00015,20.71378]
[1777683440008,25.7,78334.21,0.0,-0.80225,0.00015,20.69106]
[1777683440084,25.7,78334.21,0.0,-0.80225,0.00015,20.69106]
[1777683440157,25.7,78333.75,0.0,-0.80231,0.00015,20.68733]
[1777683447770,25.7,78333.75,0.0,-0.80231,0.00015,20.68733]
[1777683447829,25.7,78333.75,0.0,-0.80231,0.00015,20.68733]
[1777683454066,25.71,78333.7,0.0,-0.80228,0.00015,20.68946]
[1777683454077,25.71,78333.7,0.0,-0.80228,0.00015,20.68946]
[1777683454179,25.71,78333.7,0.0,-0.80228,0.00015,20.68693]
[1777683458582,25.71,78332.59,0.0,-0.80244,0.00015,20.67685]
[1777683466144,25.71,78332.36,0.0,-0.80246,0.00015,20.67513]
[1777683470724,25.71,78332.85,0.0,-0.80238,0.00015,20.68048]
[1777683470835,25.71,78332.85,0.0,-0.80238,0.00015,20.68048]
[1777683471066,25.71,78332.85,0.0,-0.80238,0.00015,20.68048]
[1777683471086,25.71,78332.85,0.0,-0.80238,0.00015,20.68048]
[1777683471145,25.71,78332.85,0.0,-0.80238,0.00015,20.68069]
[1777683478815,25.71,78331.45,0.0,-0.80257,0.00015,20.66821]
[1777683480829,25.71,78326.43,0.0,-0.80329,0.00014,20.62099]
[1777683482843,25.71,78317.47,0.0,-0.80458,0.00014,20.53656]
[1777683483689,25.71,78317.47,0.0,-0.80458,0.00014,20.53656]
[1777683483835,25.71,78317.47,0.0,-0.80458,0.00014,20.53656]
[1777683483850,25.71,78317.51,0.0,-0.80457,0.00014,20.53719]
[1777683484525,25.71,78317.51,0.0,-0.80457,0.00014,20.53719]
[1777683484586,25.71,78317.51,0.0,-0.80457,0.00014,20.53719]
[1777683489892,25.72,78315.95,0.0,-0.80477,0.00014,20.52391]
[1777683492881,25.72,78315.74,0.0,-0.8048,0.00014,20.5221]
[1777683493085,25.72,78315.74,0.0,-0.8048,0.00014,20.5221]
[1777683493299,25.72,78315.74,0.0,-0.8048,0.00014,20.5221]
[1777683493337,25.72,78315.74,0.0,-0.8048,0.00014,20.5221]
[1777683493372,25.72,78315.54,0.0,-0.80482,0.00014,20.52073]
[1777683500969,25.72,78315.55,0.0,-0.8048,0.00014,20.52198]
[1777683506004,25.72,78315.76,0.0,-0.80476,0.00014,20.52469]
[1777683508367,25.72,78315.76,0.0,-0.80476,0.00014,20.52469]
[1777683508582,25.72,78315.75,0.0,-0.80476,0.00014,20.52482]
[1777683514060,25.72,78311.58,0.0,-0.80537,0.00014,20.48216]
[1777683515107,25.72,78311.58,0.0,-0.80537,0.00014,20.48216]
[1777683515329,25.72,78311.58,0.0,-0.80537,0.00014,20.48216]
[1777683515428,25.72,78310.79,0.0,-0.80549,0.00014,20.47474]
[1777683515763,25.72,78310.79,0.0,-0.80549,0.00014,20.47474]
[1777683515833,25.72,78310.79,0.0,-0.80549,0.00014,20.47474]
[1777683517357,25.72,78310.56,0.0,-0.80552,0.00014,20.47259]
[1777683517586,25.72,78309.77,0.0,-0.80563,0.00014,20.46513]
[1777683520364,25.72,78308.06,0.0,-0.80588,0.00014,20.44899]
[1777683520433,25.72,78308.73,0.0,-0.80578,0.00014,20.4554]
[1777683520586,25.72,78308.73,0.0,-0.80578,0.00014,20.4554]
[1777683520719,25.72,78308.73,0.0,-0.80578,0.00014,20.4554]
[1777683520840,25.72,78308.73,0.0,-0.80578,0.00014,20.4554]
[1777683521109,25.72,78307.78,0.0,-0.80592,0.00014,20.44643]
[1777683526144,25.72,78306.58,0.0,-0.80608,0.00014,20.43532]
[1777683531941,25.72,78306.58,0.0,-0.80608,0.00014,20.43543]
[1777683532081,25.72,78306.58,0.0,-0.80608,0.00014,20.43543]
[1777683537222,25.72,78306.39,0.0,-0.8061,0.00014,20.43403]
[1777683539528,25.72,78306.35,0.0,-0.80611,0.00014,20.43372]
[1777683539580,25.72,78306.35,0.0,-0.80611,0.00014,20.43372]
[1777683540167,25.72,78306.35,0.0,-0.80611,0.00014,20.43372]
[1777683540336,25.72,78306.35,0.0,-0.80611,0.00014,20.43372]
[1777683540415,25.72,78306.32,0.0,-0.80611,0.00014,20.43347]
[1777683549306,25.72,78305.73,0.0,-0.80619,0.00014,20.42844]
[1777683554341,25.72,78307.45,0.0,-0.80594,0.00014,20.44497]
[1777683557362,25.72,78307.56,0.0,-0.80592,0.00014,20.44611]
[1777683560409,25.72,78307.56,0.0,-0.80592,0.00014,20.44611]
[1777683560595,25.72,78307.56,0.0,-0.80592,0.00014,20.44611]
[1777683561186,25.72,78307.56,0.0,-0.80592,0.00014,20.44611]
[1777683561334,25.72,78307.56,0.0,-0.80592,0.00014,20.44611]
[1777683561390,25.73,78307.49,0.0,-0.80593,0.00014,20.44556]
[1777683574498,25.73,78306.84,0.0,-0.80604,0.00014,20.43587]
[1777683575274,25.73,78306.84,0.0,-0.80604,0.00014,20.43587]
[1777683575331,25.73,78306.84,0.0,-0.80604,0.00014,20.43587]
[1777683575505,25.73,78307.41,0.0,-0.80596,0.00014,20.44131]
[1777683576225,25.73,78307.41,0.0,-0.80596,0.00014,20.44131]
[1777683576331,25.73,78307.41,0.0,-0.80596,0.00014,20.44131]
[1777683583562,25.73,78310.38,0.0,-0.80553,0.00014,20.46968]
[1777683586583,25.73,78327.61,0.0,-0.80304,0.00014,20.63299]
[1777683588065,25.73,78327.61,0.0,-0.80304,0.00014,20.63299]
[1777683588083,25.73,78327.61,0.0,-0.80304,0.00014,20.63299]
[1777683588166,25.73,78329.1,0.0,-0.80283,0.00015,20.64697]
[1777683589057,25.73,78329.1,0.0,-0.80283,0.00015,20.64697]
[1777683589085,25.73,78329.1,0.0,-0.80283,0.00015,20.64697]
[1777683592625,25.73,78338.67,0.0,-0.80144,0.00015,20.73678]
[1777683596391,25.73,78339.8,0.0,-0.80128,0.00015,20.74748]
[1777683596493,25.73,78339.83,0.0,-0.80127,0.00015,20.7478]
[1777683596578,25.73,78339.83,0.0,-0.80127,0.00015,20.7478]
[1777683597381,25.73,78339.83,0.0,-0.80127,0.00015,20.7478]
[1777683597470,25.72,78339.87,0.0,-0.80127,0.00015,20.74798]
[1777683597582,25.72,78339.87,0.0,-0.80127,0.00015,20.74798]
[1777683602696,25.72,78326.52,0.0,-0.80323,0.00014,20.62092]
[1777683603703,25.72,78321.27,0.0,-0.80399,0.00014,20.57123]
[1777683605028,25.72,78321.27,0.0,-0.80399,0.00014,20.57123]
[1777683605130,25.72,78315.64,0.0,-0.8048,0.00014,20.51787]
[1777683606445,25.72,78315.64,0.0,-0.8048,0.00014,20.51787]
[1777683606451,25.72,78315.68,0.0,-0.80479,0.00014,20.51827]
[1777683606590,25.72,78315.68,0.0,-0.80479,0.00014,20.51827]
[1777683606934,25.72,78315.68,0.0,-0.80479,0.00014,20.51827]
[1777683610740,25.72,78313.66,0.0,-0.80508,0.00014,20.49916]
[1777683610832,25.72,78313.66,0.0,-0.80508,0.00014,20.49916]
[1777683610914,25.72,78312.39,0.0,-0.80527,0.00014,20.48715]
[1777683611940,25.72,78312.39,0.0,-0.80527,0.00014,20.48715]
[1777683612092,25.72,78312.39,0.0,-0.80527,0.00014,20.48715]
[1777683614442,25.72,78311.36,0.0,-0.80541,0.00014,20.47749]
[1777683614578,25.72,78311.13,0.0,-0.80544,0.00014,20.47542]
[1777683620289,25.72,78311.81,0.0,-0.80535,0.00014,20.48174]
[1777683620330,25.72,78311.81,0.0,-0.80535,0.00014,20.48174]
[1777683620380,25.72,78311.22,0.0,-0.80544,0.00014,20.47585]
[1777683621967,25.72,78311.77,0.0,-0.80536,0.00014,20.48106]
[1777683622084,25.72,78311.77,0.0,-0.80536,0.00014,20.48106]
[1777683623406,25.72,78314.0,0.0,-0.80504,0.00014,20.50204]
[1777683623579,25.72,78314.21,0.0,-0.80502,0.00014,20.50353]
[1777683628878,25.72,78314.0,0.0,-0.80506,0.00014,20.50097]
[1777683631899,25.72,78309.49,0.0,-0.80573,0.00014,20.45442]
[1777683633524,25.72,78309.49,0.0,-0.80573,0.00014,20.45442]
[1777683632906,25.72,78304.6,0.0,-0.80643,0.00014,20.40806]
[1777683633913,25.72,78302.49,0.0,-0.80674,0.00014,20.38812]
[1777683634921,25.72,78302.49,0.0,-0.80674,0.00014,20.38812]
[1777683635091,25.72,78302.49,0.0,-0.80674,0.00014,20.38812]
[1777683637401,25.72,78300.14,0.0,-0.80707,0.00014,20.36604]
[1777683637578,25.72,78300.14,0.0,-0.80707,0.00014,20.36604]
[1777683641727,25.72,78299.43,0.0,-0.80717,0.00014,20.35957]
[1777683641828,25.72,78299.43,0.0,-0.80717,0.00014,20.35957]
[1777683641970,25.72,78299.36,0.0,-0.80717,0.00014,20.35949]
[1777683642988,25.72,78299.36,0.0,-0.80717,0.00014,20.35949]
[1777683643086,25.72,78299.36,0.0,-0.80717,0.00014,20.35949]
[1777683645296,25.72,78301.12,0.0,-0.80692,0.00014,20.37606]
[1777683645339,25.72,78301.12,0.0,-0.80692,0.00014,20.37606]
[1777683649263,25.72,78302.11,0.0,-0.80678,0.00014,20.38503]
[1777683649331,25.72,78302.11,0.0,-0.80678,0.00014,20.38503]
[1777683649427,25.72,78305.36,0.0,-0.80632,0.00014,20.4156]
[1777683651144,25.72,78306.18,0.0,-0.8062,0.00014,20.42338]
[1777683651334,25.72,78306.18,0.0,-0.8062,0.00014,20.42338]
[1777683658089,25.72,78308.83,0.0,-0.80584,0.00014,20.4475]
[1777683663124,25.72,78308.76,0.0,-0.80585,0.00014,20.44691]
[1777683667820,25.72,78309.01,0.0,-0.80581,0.00014,20.44934]
[1777683668079,25.72,78309.01,0.0,-0.80581,0.00014,20.44934]
[1777683668159,25.72,78308.47,0.0,-0.80589,0.00014,20.44423]
[1777683669516,25.72,78308.47,0.0,-0.80589,0.00014,20.44423]
[1777683669585,25.72,78308.47,0.0,-0.80589,0.00014,20.44423]
[1777683674776,25.72,78305.91,0.0,-0.80625,0.00014,20.42001]
[1777683674830,25.72,78305.91,0.0,-0.80625,0.00014,20.42001]
[1777683681250,25.72,78305.29,0.0,-0.80634,0.00014,20.41436]
[1777683686285,25.72,78305.36,0.0,-0.80633,0.00014,20.41521]
[1777683689108,25.72,78308.47,0.0,-0.80588,0.00014,20.44477]
[1777683689331,25.72,78308.47,0.0,-0.80588,0.00014,20.44477]
[1777683689432,25.72,78310.22,0.0,-0.80563,0.00014,20.46135]
[1777683691329,25.72,78310.47,0.0,-0.80559,0.00014,20.4637]
[1777683691585,25.72,78310.47,0.0,-0.80559,0.00014,20.4637]
[1777683697364,25.72,78310.67,0.0,-0.80559,0.00014,20.46162]
[1777683698909,25.72,78311.23,0.0,-0.80551,0.00014,20.46691]
[1777683699078,25.72,78311.23,0.0,-0.80551,0.00014,20.46691]
[1777683699378,25.72,78312.18,0.0,-0.80537,0.00014,20.47588]
[1777683700938,25.72,78312.14,0.0,-0.80538,0.00014,20.47546]
[1777683701084,25.72,78312.14,0.0,-0.80538,0.00014,20.47546]
[1777683706429,25.72,78311.87,0.0,-0.80542,0.00014,20.47271]
[1777683711575,25.72,78311.5,0.0,-0.80548,0.00014,20.46908]
[1777683711829,25.72,78311.18,0.0,-0.80552,0.00014,20.46608]
[1777683712472,25.72,78310.75,0.0,-0.80558,0.00014,20.46204]
[1777683714171,25.72,78310.62,0.0,-0.8056,0.00014,20.46086]
[1777683714337,25.72,78310.62,0.0,-0.8056,0.00014,20.46086]
[1777683719310,25.72,78309.74,0.0,-0.80573,0.00014,20.45277]
[1777683719330,25.72,78309.74,0.0,-0.80573,0.00014,20.45277]
[1777683719521,25.72,78309.45,0.0,-0.80577,0.00014,20.45008]
[1777683721266,25.72,78308.77,0.0,-0.80586,0.00014,20.44369]
[1777683721337,25.72,78308.77,0.0,-0.80586,0.00014,20.44369]
[1777683728583,25.72,78308.95,0.0,-0.80583,0.00014,20.44595]
[1777683734628,25.72,78309.09,0.0,-0.8058,0.00014,20.44758]
[1777683737459,25.72,78309.09,0.0,-0.8058,0.00014,20.44758]
[1777683737577,25.72,78309.09,0.0,-0.8058,0.00014,20.44758]
[1777683738586,25.72,78309.09,0.0,-0.8058,0.00014,20.44772]
[1777683738677,25.72,78309.09,0.0,-0.8058,0.00014,20.44777]
[1777683743691,25.72,78307.66,0.0,-0.80601,0.00014,20.43424]
[1777683744943,25.72,78307.66,0.0,-0.80601,0.00014,20.43424]
[1777683745086,25.72,78307.66,0.0,-0.80601,0.00014,20.43424]
[1777683750740,25.72,78306.89,0.0,-0.80613,0.00014,20.42579]
[1777683756168,25.72,78304.89,0.0,-0.80646,0.00014,20.4024]
[1777683756335,25.72,78304.89,0.0,-0.80646,0.00014,20.4024]
[1777683757376,25.72,78304.61,0.0,-0.8065,0.00014,20.39948]
[1777683757584,25.72,78304.61,0.0,-0.8065,0.00014,20.39948]
[1777683758001,25.72,78304.61,0.0,-0.8065,0.00014,20.39935]
[1777683758074,25.72,78304.61,0.0,-0.8065,0.00014,20.39935]
[1777683758081,25.72,78304.41,0.0,-0.80653,0.00014,20.39745]
[1777683763831,25.72,78304.21,0.0,-0.80657,0.00014,20.39479]
[1777683766507,25.72,78307.7,0.0,-0.80607,0.00014,20.42778]
[1777683766589,25.72,78307.7,0.0,-0.80607,0.00014,20.42778]
[1777683774909,25.71,78308.61,0.0,-0.80597,0.00014,20.43463]
[1777683776774,25.71,78308.76,0.0,-0.80595,0.00014,20.43588]
[1777683776835,25.71,78308.76,0.0,-0.80595,0.00014,20.43588]
[1777683777749,25.71,78308.83,0.0,-0.80594,0.00014,20.43636]
[1777683777827,25.71,78308.83,0.0,-0.80594,0.00014,20.43636]
[1777683777929,25.71,78308.63,0.0,-0.80598,0.00014,20.43429]
[1777683782964,25.71,78308.6,0.0,-0.80599,0.00014,20.43313]
[1777683789006,25.71,78308.21,0.0,-0.80606,0.00014,20.42843]
[1777683794226,25.71,78307.9,0.0,-0.80612,0.00014,20.42499]
[1777683794339,25.71,78307.9,0.0,-0.80612,0.00014,20.42499]
[1777683801091,25.71,78308.0,0.0,-0.80613,0.00014,20.42448]
[1777683807133,25.71,78302.76,0.0,-0.80689,0.00014,20.37376]
[1777683809545,25.71,78299.32,0.0,-0.80739,0.00014,20.34097]
[1777683809589,25.71,78299.32,0.0,-0.80739,0.00014,20.34097]
[1777683811097,25.71,78299.8,0.0,-0.80732,0.00014,20.34541]
[1777683811325,25.71,78299.8,0.0,-0.80732,0.00014,20.34541]
[1777683811381,25.71,78301.61,0.0,-0.80709,0.00014,20.35873]
[1777683811810,25.71,78301.61,0.0,-0.80709,0.00014,20.35873]
[1777683811839,25.71,78301.61,0.0,-0.80709,0.00014,20.35873]
[1777683817202,25.7,78303.1,0.0,-0.80688,0.00014,20.37226]
[1777683822238,25.7,78303.1,0.0,-0.80689,0.00014,20.37173]
[1777683826759,25.7,78303.07,0.0,-0.8069,0.00014,20.37113]
[1777683826840,25.7,78303.07,0.0,-0.8069,0.00014,20.37113]
[1777683827825,25.7,78303.07,0.0,-0.8069,0.00014,20.37091]
[1777683828074,25.7,78303.07,0.0,-0.8069,0.00014,20.37091]
[1777683828176,25.7,78303.07,0.0,-0.80691,0.00014,20.37081]
[1777683833315,25.7,78302.65,0.0,-0.80697,0.00014,20.36631]
[1777683835882,25.7,78302.94,0.0,-0.80693,0.00014,20.36897]
[1777683836085,25.7,78302.94,0.0,-0.80693,0.00014,20.36897]
[1777683841375,25.7,78302.7,0.0,-0.80698,0.00014,20.36596]
[1777683854467,25.7,78300.43,0.0,-0.80733,0.00014,20.34305]
[1777683856481,25.7,78294.37,0.0,-0.8082,0.00014,20.28531]
[1777683857180,25.7,78294.37,0.0,-0.8082,0.00014,20.28531]
[1777683857334,25.7,78294.37,0.0,-0.8082,0.00014,20.28531]
[1777683858189,25.7,78294.48,0.0,-0.80818,0.00014,20.28632]
[1777683858325,25.7,78294.48,0.0,-0.80818,0.00014,20.28632]
[1777683858495,25.7,78294.63,0.0,-0.80816,0.00014,20.28771]
[1777683864537,25.7,78292.25,0.0,-0.8085,0.00014,20.26502]
[1777683867690,25.7,78291.93,0.0,-0.80854,0.00014,20.26202]
[1777683867841,25.7,78291.77,0.0,-0.80857,0.00014,20.26053]
[1777683871587,25.7,78297.46,0.0,-0.80778,0.00014,20.31103]
[1777683873779,25.7,78299.7,0.0,-0.80746,0.00014,20.33234]
[1777683873835,25.7,78299.59,0.0,-0.80747,0.00014,20.33129]
[1777683875238,25.7,78299.8,0.0,-0.80744,0.00014,20.33327]
[1777683875326,25.7,78299.8,0.0,-0.80744,0.00014,20.33327]
[1777683876948,25.7,78302.71,0.0,-0.80703,0.00014,20.36087]
[1777683877081,25.7,78302.71,0.0,-0.80703,0.00014,20.36087]
[1777683877632,25.7,78302.73,0.0,-0.80702,0.00014,20.361]
[1777683879381,25.7,78302.73,0.0,-0.80702,0.00014,20.361]
[1777683879586,25.7,78302.73,0.0,-0.80702,0.00014,20.361]
[1777683884681,25.7,78302.85,0.0,-0.80701,0.00014,20.36174]
[1777683889716,25.7,78303.07,0.0,-0.80699,0.00014,20.3635]
[1777683893745,25.7,78297.48,0.0,-0.80779,0.00014,20.31011]
[1777683895237,25.7,78297.03,0.0,-0.80786,0.00014,20.30582]
[1777683895340,25.7,78297.03,0.0,-0.80786,0.00014,20.30582]
[1777683897307,25.7,78296.73,0.0,-0.8079,0.00014,20.30294]
[1777683897325,25.7,78296.73,0.0,-0.8079,0.00014,20.30294]
[1777683897774,25.7,78297.3,0.0,-0.80782,0.00014,20.30834]
[1777683902734,25.7,78297.16,0.0,-0.80784,0.00014,20.30692]
[1777683902833,25.7,78297.16,0.0,-0.80784,0.00014,20.30692]
[1777683909858,25.7,78297.51,0.0,-0.80779,0.00014,20.30998]
[1777683914893,25.7,78297.03,0.0,-0.80787,0.00014,20.3052]
[1777683920749,25.7,78297.36,0.0,-0.80782,0.00014,20.30816]
[1777683920833,25.7,78297.36,0.0,-0.80782,0.00014,20.30816]
[1777683921417,25.69,78297.71,0.0,-0.80777,0.00014,20.31138]
[1777683921575,25.69,78297.71,0.0,-0.80777,0.00014,20.31138]
[1777683921677,25.69,78297.54,0.0,-0.8078,0.00014,20.30971]
[1777683928991,25.69,78298.16,0.0,-0.80772,0.00014,20.31518]
[1777683934027,25.69,78298.43,0.0,-0.80771,0.00014,20.31361]
[1777683936041,25.69,78303.49,0.0,-0.80699,0.00014,20.36153]
[1777683937437,25.69,78303.49,0.0,-0.80699,0.00014,20.36153]
[1777683937588,25.69,78303.49,0.0,-0.80699,0.00014,20.36153]
[1777683946111,25.69,78301.19,0.0,-0.80733,0.00014,20.33865]
[1777683948646,25.69,78300.27,0.0,-0.80746,0.00014,20.32981]
[1777683948834,25.69,78300.27,0.0,-0.80746,0.00014,20.32981]
[1777683950436,25.69,78300.24,0.0,-0.80747,0.00014,20.32937]
[1777683950577,25.69,78300.24,0.0,-0.80747,0.00014,20.32937]
[1777683950679,25.69,78300.28,0.0,-0.80747,0.00014,20.32958]
[1777683956183,25.69,78299.8,0.0,-0.80754,0.00014,20.32463]
[1777683961218,25.69,78300.09,0.0,-0.80751,0.00014,20.32702]
[1777683963679,25.69,78300.54,0.0,-0.80744,0.00014,20.33122]
[1777683963837,25.69,78300.54,0.0,-0.80744,0.00014,20.33122]
[1777683970281,25.69,78300.5,0.0,-0.80746,0.00014,20.33021]
[1777683977411,25.69,78300.41,0.0,-0.80748,0.00014,20.32912]
[1777683977587,25.69,78300.41,0.0,-0.80748,0.00014,20.32912]
[1777683980514,25.69,78303.4,0.0,-0.80705,0.00014,20.35707]
[1777683980577,25.69,78303.4,0.0,-0.80705,0.00014,20.35707]
[1777683980678,25.69,78303.43,0.0,-0.80705,0.00014,20.35713]
[1777683983371,25.69,78309.11,0.0,-0.80624,0.00014,20.41106]
[1777683984180,25.69,78309.11,0.0,-0.80624,0.00014,20.41106]
[1777683984343,25.69,78309.11,0.0,-0.80624,0.00014,20.41106]
[1777683990421,25.69,78310.09,0.0,-0.8061,0.00014,20.42034]
[1777683993807,25.69,78310.21,0.0,-0.80611,0.00014,20.41766]
[1777683993830,25.69,78310.21,0.0,-0.80611,0.00014,20.41766]
[1777683995802,25.69,78309.89,0.0,-0.80615,0.00014,20.41448]
[1777683995828,25.69,78309.89,0.0,-0.80615,0.00014,20.41448]
[1777683995857,25.69,78310.95,0.0,-0.80601,0.00014,20.42425]
[1777684008547,25.68,78311.23,0.0,-0.80599,0.00014,20.42552]
[1777684012001,25.68,78313.47,0.0,-0.80567,0.00014,20.44664]
[1777684012083,25.68,78313.47,0.0,-0.80567,0.00014,20.44664]
[1777684017611,25.68,78312.76,0.0,-0.80578,0.00014,20.4394]
[1777684022647,25.68,78313.1,0.0,-0.80574,0.00014,20.44195]
[1777684023406,25.68,78313.1,0.0,-0.80574,0.00014,20.44195]
[1777684023586,25.68,78313.1,0.0,-0.80574,0.00014,20.44195]
[1777684025506,25.68,78310.4,0.0,-0.80613,0.00014,20.41606]
[1777684025590,25.68,78310.4,0.0,-0.80613,0.00014,20.41606]
[1777684025667,25.68,78310.47,0.0,-0.80612,0.00014,20.41662]
[1777684031709,25.68,78310.33,0.0,-0.80615,0.00014,20.41465]
[1777684035262,25.68,78310.52,0.0,-0.80613,0.00014,20.41613]
[1777684035334,25.68,78310.52,0.0,-0.80613,0.00014,20.41613]
[1777684046817,25.68,78310.87,0.0,-0.8061,0.00014,20.41816]
[1777684053498,25.68,78310.83,0.0,-0.80611,0.00014,20.41735]
[1777684053585,25.68,78310.83,0.0,-0.80611,0.00014,20.41735]
[1777684053599,25.68,78310.83,0.0,-0.80614,0.00014,20.41332]
[1777684059911,25.68,78310.66,0.0,-0.80618,0.00014,20.41098]
[1777684061249,25.68,78313.27,0.0,-0.8058,0.00014,20.43576]
[1777684061336,25.68,78313.27,0.0,-0.8058,0.00014,20.43576]
[1777684065953,25.68,78322.9,0.0,-0.80441,0.00014,20.5271]
[1777684066255,25.68,78322.9,0.0,-0.80441,0.00014,20.5271]
[1777684066335,25.68,78322.9,0.0,-0.80441,0.00014,20.5271]
[1777684068398,25.68,78323.58,0.0,-0.80431,0.00014,20.5337]
[1777684068582,25.68,78323.58,0.0,-0.80431,0.00014,20.5337]
[1777684068975,25.68,78323.66,0.0,-0.8043,0.00014,20.53453]
[1777684074010,25.68,78326.57,0.0,-0.80387,0.00014,20.56241]
[1777684074973,25.68,78326.57,0.0,-0.80387,0.00014,20.56241]
[1777684075081,25.68,78326.57,0.0,-0.80387,0.00014,20.56241]
[1777684081059,25.68,78335.33,0.0,-0.8026,0.00015,20.64574]
[1777684082066,25.68,78341.32,0.0,-0.80172,0.00015,20.70239]
[1777684083332,25.68,78341.32,0.0,-0.80172,0.00015,20.70239]
[1777684083580,25.68,78341.32,0.0,-0.80172,0.00015,20.70239]
[1777684083581,25.68,78331.64,0.0,-0.80313,0.00015,20.61064]
[1777684084080,25.68,78327.97,0.0,-0.80367,0.00015,20.57587]
[1777684086094,25.68,78334.78,0.0,-0.80268,0.00015,20.64045]
[1777684088783,25.68,78334.8,0.0,-0.80267,0.00015,20.64062]
[1777684088828,25.68,78334.8,0.0,-0.80267,0.00015,20.64062]
[1777684088884,25.68,78334.62,0.0,-0.8027,0.00015,20.63888]
[1777684089494,25.68,78334.62,0.0,-0.8027,0.00015,20.63888]
[1777684089581,25.68,78334.62,0.0,-0.8027,0.00015,20.63888]
[1777684093987,25.68,78335.38,0.0,-0.80259,0.00015,20.64608]
[1777684093144,25.68,78342.32,0.0,-0.80158,0.00015,20.71174]
[1777684094078,25.68,78342.32,0.0,-0.80158,0.00015,20.71174]
[1777684097292,25.68,78344.61,0.0,-0.80125,0.00015,20.73303]
[1777684097330,25.68,78344.61,0.0,-0.80125,0.00015,20.73303]
[1777684097390,25.68,78344.93,0.0,-0.80121,0.00015,20.73592]
[1777684100144,25.67,78345.31,0.0,-0.80115,0.00015,20.73923]
[1777684100325,25.67,78345.31,0.0,-0.80115,0.00015,20.73923]
[1777684105978,25.68,78345.21,0.0,-0.80115,0.00015,20.73971]
[1777684106075,25.68,78345.21,0.0,-0.80115,0.00015,20.73971]
[1777684107401,25.68,78345.21,0.0,-0.80114,0.00015,20.74039]
[1777684107574,25.68,78345.21,0.0,-0.80114,0.00015,20.74039]
[1777684107656,25.68,78345.21,0.0,-0.80113,0.00015,20.74073]
[1777684113283,25.68,78344.98,0.0,-0.80116,0.00015,20.73682]
[1777684118591,25.68,78347.29,0.0,-0.80081,0.00015,20.75939]
[1777684120589,25.69,78343.5,0.0,-0.80134,0.00015,20.72503]
[1777684124100,25.69,78342.28,0.0,-0.80149,0.00015,20.71516]
[1777684124167,25.69,78342.28,0.0,-0.80149,0.00015,20.71516]
[1777684124335,25.69,78342.28,0.0,-0.80149,0.00015,20.71516]
[1777684124359,25.69,78342.59,0.0,-0.80144,0.00015,20.71851]
[1777684129395,25.69,78342.72,0.0,-0.80139,0.00015,20.72182]
[1777684134430,25.7,78345.3,0.0,-0.80098,0.00015,20.74827]
[1777684137841,25.7,78346.09,0.0,-0.80085,0.00015,20.75649]
[1777684138086,25.7,78346.09,0.0,-0.80085,0.00015,20.75649]
[1777684138768,25.7,78346.14,0.0,-0.80083,0.00015,20.75778]
[1777684138835,25.7,78346.14,0.0,-0.80083,0.00015,20.75778]
[1777684138931,25.7,78346.22,0.0,-0.80081,0.00015,20.75895]
[1777684144501,25.7,78345.4,0.0,-0.8009,0.00015,20.75329]
[1777684149536,25.71,78344.95,0.0,-0.80093,0.00015,20.75114]
[1777684150795,25.71,78344.95,0.0,-0.80093,0.00015,20.75114]
[1777684150836,25.71,78344.95,0.0,-0.80093,0.00015,20.75114]
[1777684156585,25.71,78347.68,0.0,-0.80049,0.00015,20.77965]
[1777684157456,25.71,78347.68,0.0,-0.80049,0.00015,20.77965]
[1777684157587,25.71,78347.68,0.0,-0.80049,0.00015,20.77965]
[1777684158349,25.71,78348.42,0.0,-0.80037,0.00015,20.78699]
[1777684158578,25.71,78348.42,0.0,-0.80037,0.00015,20.78699]
[1777684158599,25.71,78348.24,0.0,-0.80039,0.00015,20.78564]
[1777684163633,25.72,78348.02,0.0,-0.8004,0.00015,20.78534]
[1777684164137,25.72,78348.02,0.0,-0.8004,0.00015,20.78534]
[1777684164328,25.72,78348.02,0.0,-0.8004,0.00015,20.78534]
[1777684173206,25.72,78348.09,0.0,-0.80036,0.00015,20.78782]
[1777684173333,25.72,78348.09,0.0,-0.80036,0.00015,20.78782]
[1777684183774,25.72,78349.89,0.0,-0.80007,0.00015,20.80418]
[1777684186410,25.72,78350.57,0.0,-0.79997,0.00015,20.81079]
[1777684186594,25.72,78350.57,0.0,-0.79997,0.00015,20.81079]
[1777684187875,25.73,78353.02,0.0,-0.7996,0.00015,20.8345]
[1777684188080,25.73,78353.02,0.0,-0.7996,0.00015,20.8345]
[1777684188247,25.73,78354.5,0.0,-0.79937,0.00015,20.84884]
[1777684188335,25.73,78354.5,0.0,-0.79937,0.00015,20.84884]
[1777684188809,25.73,78356.63,0.0,-0.79905,0.00015,20.86928]
[1777684189816,25.73,78362.02,0.0,-0.79826,0.00015,20.92036]
[1777684192012,25.73,78363.97,0.0,-0.79796,0.00015,20.939]
[1777684192089,25.73,78363.97,0.0,-0.79796,0.00015,20.939]
[1777684197873,25.73,78366.41,0.0,-0.79758,0.00015,20.96373]
[1777684200534,25.73,78366.47,0.0,-0.79756,0.00015,20.96478]
[1777684200589,25.73,78366.47,0.0,-0.79756,0.00015,20.96478]
[1777684202873,25.73,78365.73,0.0,-0.79766,0.00015,20.95833]
[1777684203077,25.73,78365.73,0.0,-0.79766,0.00015,20.95833]
[1777684202908,25.73,78366.92,0.0,-0.79748,0.00015,20.96977]
[1777684204245,25.73,78367.08,0.0,-0.79745,0.00015,20.97151]
[1777684204331,25.73,78367.08,0.0,-0.79745,0.00015,20.97151]
[1777684213986,25.74,78368.75,0.0,-0.79717,0.00015,20.98962]
[1777684216841,25.74,78368.78,0.0,-0.79716,0.00015,20.99037]
[1777684217084,25.74,78368.78,0.0,-0.79716,0.00015,20.99037]
[1777684217630,25.74,78366.4,0.0,-0.7975,0.00015,20.96824]
[1777684217829,25.74,78366.4,0.0,-0.7975,0.00015,20.96824]
[1777684218014,25.74,78366.62,0.0,-0.79747,0.00015,20.97054]
[1777684221373,25.74,78366.26,0.0,-0.79751,0.00015,20.96783]
[1777684221589,25.74,78366.26,0.0,-0.79751,0.00015,20.96783]
[1777684225063,25.74,78356.02,0.0,-0.799,0.00015,20.87241]
[1777684227016,25.74,78353.13,0.0,-0.79942,0.00015,20.84554]
[1777684227092,25.74,78353.13,0.0,-0.79942,0.00015,20.84554]
[1777684227934,25.74,78351.77,0.0,-0.79961,0.00015,20.8331]
[1777684228083,25.74,78351.77,0.0,-0.79961,0.00015,20.8331]
[1777684228085,25.74,78351.76,0.0,-0.79961,0.00015,20.83339]
[1777684230099,25.75,78346.32,0.0,-0.8004,0.00015,20.78277]
[1777684231166,25.75,78346.32,0.0,-0.8004,0.00015,20.78277]
[1777684231336,25.75,78346.25,0.0,-0.80043,0.00015,20.77852]
[1777684235043,25.75,78347.09,0.0,-0.80029,0.00015,20.78724]
[1777684235083,25.75,78347.09,0.0,-0.80029,0.00015,20.78724]
[1777684239563,25.75,78351.89,0.0,-0.79957,0.00015,20.8339]
[1777684239588,25.75,78351.89,0.0,-0.79957,0.00015,20.8339]
[1777684241196,25.75,78353.01,0.0,-0.7994,0.00015,20.84469]
[1777684241328,25.75,78354.09,0.0,-0.79924,0.00015,20.85508]
[1777684242183,25.75,78354.25,0.0,-0.79921,0.00015,20.85681]
[1777684247425,25.75,78358.36,0.0,-0.79859,0.00015,20.89632]
[1777684247586,25.75,78358.36,0.0,-0.79859,0.00015,20.89632]
[1777684253260,25.75,78359.95,0.0,-0.79834,0.00015,20.9123]
[1777684258485,25.75,78364.64,0.0,-0.79765,0.00015,20.95675]
[1777684258587,25.75,78364.64,0.0,-0.79765,0.00015,20.95675]
[1777684259981,25.75,78364.65,0.0,-0.79764,0.00015,20.9569]
[1777684260080,25.75,78364.65,0.0,-0.79764,0.00015,20.9569]
[1777684260082,25.75,78364.65,0.0,-0.79764,0.00015,20.95701]
[1777684265555,25.76,78366.45,0.0,-0.79737,0.00015,20.97407]
[1777684265595,25.76,78366.45,0.0,-0.79737,0.00015,20.97407]
[1777684270801,25.76,78370.56,0.0,-0.79677,0.00015,21.0127]
[1777684270834,25.76,78370.56,0.0,-0.79677,0.00015,21.0127]
[1777684272393,25.76,78375.61,0.0,-0.79602,0.00015,21.06016]
[1777684274407,25.76,78379.34,0.0,-0.79546,0.00015,21.09515]
[1777684275474,25.76,78379.34,0.0,-0.79546,0.00015,21.09515]
[1777684275587,25.76,78379.34,0.0,-0.79546,0.00015,21.09515]
[1777684277265,25.76,78378.68,0.0,-0.79556,0.00015,21.0892]
[1777684277337,25.76,78378.68,0.0,-0.79556,0.00015,21.0892]
[1777684277428,25.76,78378.95,0.0,-0.79551,0.00015,21.09197]
[1777684280449,25.76,78384.83,0.0,-0.79463,0.00015,21.14769]
[1777684283470,25.76,78374.24,0.0,-0.79619,0.00015,21.04907]
[1777684284707,25.76,78374.24,0.0,-0.79619,0.00015,21.04907]
[1777684284837,25.76,78374.24,0.0,-0.79619,0.00015,21.04907]
[1777684290605,25.76,78370.96,0.0,-0.79667,0.00015,21.01868]
[1777684290837,25.76,78370.96,0.0,-0.79667,0.00015,21.01868]
[1777684291178,25.76,78370.96,0.0,-0.79667,0.00015,21.01868]
[1777684291184,25.76,78371.73,0.0,-0.79658,0.00015,21.02217]
[1777684291330,25.76,78371.73,0.0,-0.79658,0.00015,21.02217]
[1777684296562,25.76,78371.71,0.0,-0.79658,0.00015,21.02206]
[1777684302604,25.76,78371.74,0.0,-0.79658,0.00015,21.02219]
[1777684308646,25.76,78373.96,0.0,-0.79625,0.00015,21.04299]
[1777684311793,25.76,78374.25,0.0,-0.79621,0.00015,21.04586]
[1777684311838,25.76,78374.25,0.0,-0.79621,0.00015,21.04586]
[1777684316410,25.76,78373.45,0.0,-0.79632,0.00015,21.03871]
[1777684316594,25.76,78373.45,0.0,-0.79632,0.00015,21.03871]
[1777684316852,25.76,78373.45,0.0,-0.79632,0.00015,21.03871]
[1777684317082,25.76,78373.45,0.0,-0.79632,0.00015,21.03871]
[1777684317113,25.76,78373.63,0.0,-0.79629,0.00015,21.04052]
[1777684322744,25.76,78369.76,0.0,-0.79687,0.00015,21.00385]
[1777684324499,25.76,78369.37,0.0,-0.79693,0.00015,21.0001]
[1777684324592,25.76,78369.37,0.0,-0.79693,0.00015,21.0001]
[1777684329793,25.76,78368.87,0.0,-0.79701,0.00015,20.99498]
[1777684334828,25.76,78362.78,0.0,-0.79791,0.00015,20.9376]
[1777684337151,25.76,78362.67,0.0,-0.79793,0.00015,20.93653]
[1777684337335,25.76,78362.24,0.0,-0.79799,0.00015,20.93259]
[1777684337960,25.76,78362.24,0.0,-0.79799,0.00015,20.93259]
[1777684338086,25.76,78362.24,0.0,-0.79799,0.00015,20.93259]
[1777684338183,25.76,78361.94,0.0,-0.79803,0.00015,20.92985]
[1777684343891,25.76,78361.03,0.0,-0.79816,0.00015,20.92185]
[1777684345098,25.76,78361.03,0.0,-0.79816,0.00015,20.92185]
[1777684345338,25.76,78360.96,0.0,-0.79816,0.00015,20.92146]
[1777684350451,25.76,78358.31,0.0,-0.79854,0.00015,20.89711]
[1777684350582,25.76,78358.31,0.0,-0.79854,0.00015,20.89711]
[1777684351239,25.76,78358.31,0.0,-0.79854,0.00015,20.89711]
[1777684351335,25.76,78358.09,0.0,-0.79857,0.00015,20.8952]
[1777684351947,25.76,78358.11,0.0,-0.79859,0.00015,20.89176]
[1777684356982,25.76,78356.71,0.0,-0.79878,0.00015,20.87969]
[1777684362017,25.76,78356.21,0.0,-0.79884,0.00015,20.87593]
[1777684362451,25.76,78356.21,0.0,-0.79884,0.00015,20.87593]
[1777684362587,25.76,78356.21,0.0,-0.79884,0.00015,20.87593]
[1777684369862,25.77,78355.2,0.0,-0.79897,0.00015,20.86777]
[1777684370081,25.77,78355.2,0.0,-0.79897,0.00015,20.86777]
[1777684370608,25.77,78355.23,0.0,-0.79896,0.00015,20.86825]
[1777684370839,25.77,78355.23,0.0,-0.79896,0.00015,20.86825]
[1777684371081,25.77,78355.08,0.0,-0.79898,0.00015,20.86705]
[1777684376116,25.77,78354.96,0.0,-0.79898,0.00015,20.86701]
[1777684379412,25.77,78355.0,0.0,-0.79896,0.00015,20.86809]
[1777684379584,25.77,78355.0,0.0,-0.79896,0.00015,20.86809]
[1777684382578,25.77,78351.48,0.0,-0.79946,0.00015,20.83573]
[1777684382832,25.77,78351.48,0.0,-0.79946,0.00015,20.83573]
[1777684383074,25.77,78351.48,0.0,-0.79946,0.00015,20.83573]
[1777684383336,25.77,78351.48,0.0,-0.79946,0.00015,20.83573]
[1777684383165,25.77,78350.08,0.0,-0.79967,0.00015,20.82285]
[1777684385179,25.77,78340.4,0.0,-0.80107,0.00015,20.73219]
[1777684386186,25.77,78337.56,0.0,-0.80148,0.00015,20.70563]
[1777684387405,25.77,78337.52,0.0,-0.80148,0.00015,20.70548]
[1777684387581,25.77,78337.52,0.0,-0.80148,0.00015,20.70548]
[1777684391497,25.78,78336.63,0.0,-0.8016,0.00015,20.69805]
[1777684391588,25.78,78336.63,0.0,-0.8016,0.00015,20.69805]
[1777684392228,25.78,78336.48,0.0,-0.80162,0.00015,20.69689]
[1777684398270,25.78,78339.09,0.0,-0.80121,0.00015,20.72288]
[1777684401036,25.78,78341.71,0.0,-0.80083,0.00015,20.74796]
[1777684401088,25.78,78341.71,0.0,-0.80083,0.00015,20.74796]
[1777684406326,25.78,78341.09,0.0,-0.8009,0.00015,20.74325]
[1777684408689,25.78,78341.27,0.0,-0.80087,0.00015,20.74532]
[1777684408835,25.78,78341.27,0.0,-0.80087,0.00015,20.74532]
[1777684409248,25.78,78341.27,0.0,-0.80087,0.00015,20.74532]
[1777684409343,25.78,78341.27,0.0,-0.80087,0.00015,20.74532]
[1777684409347,25.78,78341.38,0.0,-0.80085,0.00015,20.74657]
[1777684414381,25.79,78341.36,0.0,-0.80084,0.00015,20.74457]
[1777684419418,25.79,78341.72,0.0,-0.80076,0.00015,20.74995]
[1777684425359,25.79,78341.81,0.0,-0.80073,0.00015,20.75197]
[1777684425579,25.79,78342.02,0.0,-0.80068,0.00015,20.75471]
[1777684429488,25.8,78348.64,0.0,-0.79969,0.00015,20.81878]
[1777684430592,25.8,78348.64,0.0,-0.79969,0.00015,20.81878]
[1777684430841,25.8,78348.64,0.0,-0.79969,0.00015,20.81878]
[1777684431221,25.8,78348.64,0.0,-0.79969,0.00015,20.81878]
[1777684431329,25.8,78348.64,0.0,-0.79969,0.00015,20.81878]
[1777684431322,25.8,78351.54,0.0,-0.79926,0.00015,20.84657]
[1777684439558,25.8,78351.77,0.0,-0.79919,0.00015,20.85074]
[1777684440728,25.8,78351.77,0.0,-0.79919,0.00015,20.85074]
[1777684440831,25.8,78351.77,0.0,-0.79919,0.00015,20.85074]
[1777684442010,25.8,78351.77,0.0,-0.79919,0.00015,20.85098]
[1777684442077,25.8,78351.77,0.0,-0.79919,0.00015,20.85098]
[1777684442111,25.8,78351.59,0.0,-0.7992,0.00015,20.84976]
[1777684450636,25.8,78348.74,0.0,-0.79959,0.00015,20.82506]
[1777684452463,25.8,78348.67,0.0,-0.7996,0.00015,20.82465]
[1777684452587,25.8,78348.67,0.0,-0.7996,0.00015,20.82465]
[1777684458692,25.81,78348.84,0.0,-0.79954,0.00015,20.82796]
[1777684464734,25.81,78348.99,0.0,-0.7995,0.00015,20.83075]
[1777684467596,25.81,78348.99,0.0,-0.7995,0.00015,20.83075]
[1777684467833,25.81,78348.99,0.0,-0.7995,0.00015,20.83075]
[1777684468665,25.81,78348.95,0.0,-0.79949,0.00015,20.83104]
[1777684468830,25.81,78348.95,0.0,-0.79949,0.00015,20.83104]
[1777684468863,25.81,78348.95,0.0,-0.79949,0.00015,20.83126]
[1777684477825,25.81,78349.08,0.0,-0.79947,0.00015,20.83061]
[1777684485405,25.82,78349.05,0.0,-0.79946,0.00015,20.83095]
[1777684485582,25.82,78349.44,0.0,-0.79939,0.00015,20.83564]
[1777684488901,25.82,78344.68,0.0,-0.80007,0.00015,20.79162]
[1777684490916,25.82,78364.59,0.0,-0.79715,0.00015,20.97881]
[1777684491923,25.82,78369.0,0.0,-0.7965,0.00015,21.0201]
[1777684492930,25.82,78377.64,0.0,-0.79522,0.00015,21.10083]
[1777684495043,25.82,78379.1,0.0,-0.79501,0.00015,21.11432]
[1777684495081,25.82,78379.1,0.0,-0.79501,0.00015,21.11432]
[1777684497777,25.82,78375.37,0.0,-0.79556,0.00015,21.07908]
[1777684497838,25.82,78375.37,0.0,-0.79556,0.00015,21.07908]
[1777684497965,25.82,78375.48,0.0,-0.79555,0.00015,21.08001]
[1777684501413,25.82,78376.23,0.0,-0.79544,0.00015,21.08681]
[1777684500986,25.82,78364.64,0.0,-0.79715,0.00015,20.97832]
[1777684501583,25.82,78364.64,0.0,-0.79715,0.00015,20.97832]
[1777684501993,25.82,78363.65,0.0,-0.7973,0.00015,20.96911]
[1777684504385,25.82,78362.13,0.0,-0.79752,0.00015,20.95495]
[1777684504441,25.82,78357.04,0.0,-0.79826,0.00015,20.90746]
[1777684504583,25.82,78357.04,0.0,-0.79826,0.00015,20.90746]
[1777684506562,25.82,78354.6,0.0,-0.79862,0.00015,20.88475]
[1777684506587,25.82,78354.6,0.0,-0.79862,0.00015,20.88475]
[1777684506663,25.82,78354.6,0.0,-0.79862,0.00015,20.88494]
[1777684510370,25.82,78353.46,0.0,-0.79878,0.00015,20.87448]
[1777684510587,25.82,78353.48,0.0,-0.79878,0.00015,20.87463]
[1777684515980,25.82,78351.76,0.0,-0.79903,0.00015,20.85852]
[1777684516078,25.82,78351.76,0.0,-0.79903,0.00015,20.85852]
[1777684517455,25.82,78352.41,0.0,-0.79893,0.00015,20.86464]
[1777684517099,25.82,78357.75,0.0,-0.79815,0.00015,20.91471]
[1777684517597,25.82,78357.75,0.0,-0.79815,0.00015,20.91471]
[1777684518107,25.82,78360.59,0.0,-0.79773,0.00015,20.94155]
[1777684521128,25.82,78361.84,0.0,-0.79754,0.00015,20.95369]
[1777684525966,25.82,78366.37,0.0,-0.79687,0.00015,20.99658]
[1777684526079,25.82,78366.37,0.0,-0.79687,0.00015,20.99658]
[1777684530593,25.82,78363.49,0.0,-0.79728,0.00015,20.96995]
[1777684530715,25.82,78363.49,0.0,-0.79728,0.00015,20.96995]
[1777684530857,25.82,78363.49,0.0,-0.79728,0.00015,20.96995]
[1777684531081,25.82,78363.49,0.0,-0.79728,0.00015,20.96995]
[1777684531197,25.82,78360.73,0.0,-0.79771,0.00015,20.94042]
[1777684535824,25.82,78359.53,0.0,-0.79788,0.00015,20.92964]
[1777684536083,25.82,78359.53,0.0,-0.79788,0.00015,20.92964]
[1777684536234,25.82,78359.31,0.0,-0.79791,0.00015,20.92772]
[1777684541145,25.82,78359.39,0.0,-0.79789,0.00015,20.92891]
[1777684541332,25.82,78359.39,0.0,-0.79789,0.00015,20.92891]
[1777684544576,25.83,78359.33,0.0,-0.79789,0.00015,20.92908]
[1777684548547,25.83,78358.16,0.0,-0.79806,0.00015,20.91856]
[1777684548587,25.83,78358.16,0.0,-0.79806,0.00015,20.91856]
[1777684549121,25.83,78358.16,0.0,-0.79805,0.00015,20.9187]
[1777684554360,25.83,78355.76,0.0,-0.79839,0.00015,20.89714]
[1777684558126,25.83,78353.36,0.0,-0.79873,0.00015,20.87512]
[1777684558193,25.83,78353.36,0.0,-0.79873,0.00015,20.87512]
[1777684558388,25.83,78352.9,0.0,-0.7988,0.00015,20.87099]
[1777684563423,25.83,78351.19,0.0,-0.79904,0.00015,20.85537]
[1777684568986,25.83,78349.3,0.0,-0.79932,0.00015,20.8378]
[1777684569084,25.83,78349.3,0.0,-0.79932,0.00015,20.8378]
[1777684569323,25.83,78349.3,0.0,-0.79932,0.00015,20.8378]
[1777684575507,25.83,78349.89,0.0,-0.79922,0.00015,20.84374]
[1777684576176,25.83,78349.89,0.0,-0.79922,0.00015,20.84374]
[1777684576329,25.83,78349.89,0.0,-0.79922,0.00015,20.84374]
[1777684576514,25.83,78350.26,0.0,-0.79917,0.00015,20.84727]
[1777684581553,25.83,78349.17,0.0,-0.79932,0.00015,20.83734]
[1777684582589,25.83,78349.17,0.0,-0.79932,0.00015,20.83734]
[1777684587322,25.83,78345.23,0.0,-0.79989,0.00015,20.80065]
[1777684587368,25.83,78336.63,0.0,-0.80115,0.00015,20.72]
[1777684587578,25.83,78336.63,0.0,-0.80115,0.00015,20.72]
[1777684588394,25.83,78336.75,0.0,-0.80113,0.00015,20.72112]
[1777684588586,25.83,78336.75,0.0,-0.80113,0.00015,20.72112]
[1777684592580,25.83,78336.03,0.0,-0.80123,0.00015,20.71437]
[1777684597666,25.83,78335.56,0.0,-0.80132,0.00015,20.70626]
[1777684598589,25.83,78335.56,0.0,-0.80132,0.00015,20.70626]
[1777684598836,25.83,78335.56,0.0,-0.80132,0.00015,20.70626]
[1777684599481,25.83,78335.56,0.0,-0.80132,0.00015,20.70626]
[1777684599486,25.83,78335.4,0.0,-0.80135,0.00015,20.70481]
[1777684599583,25.83,78335.4,0.0,-0.80135,0.00015,20.70481]
[1777684604715,25.83,78332.64,0.0,-0.80174,0.00015,20.67912]
[1777684612772,25.83,78332.69,0.0,-0.80173,0.00015,20.68]
[1777684615009,25.83,78332.43,0.0,-0.80177,0.00015,20.6776]
[1777684615087,25.83,78332.43,0.0,-0.80177,0.00015,20.6776]
[1777684615183,25.83,78332.55,0.0,-0.80175,0.00015,20.67878]
[1777684615938,25.83,78332.55,0.0,-0.80175,0.00015,20.67878]
[1777684616085,25.83,78332.55,0.0,-0.80175,0.00015,20.67878]
[1777684623849,25.83,78334.78,0.0,-0.80142,0.00015,20.70002]
[1777684625752,25.83,78334.78,0.0,-0.80142,0.00015,20.70002]
[1777684625833,25.83,78334.78,0.0,-0.80142,0.00015,20.70002]
[1777684625952,25.83,78334.7,0.0,-0.80143,0.00015,20.69931]
[1777684626670,25.83,78334.7,0.0,-0.80143,0.00015,20.69931]
[1777684626836,25.83,78334.7,0.0,-0.80143,0.00015,20.69931]
[1777684631905,25.83,78332.55,0.0,-0.80174,0.00015,20.67922]
[1777684635808,25.83,78332.58,0.0,-0.80174,0.00015,20.67962]
[1777684635832,25.83,78332.58,0.0,-0.80174,0.00015,20.67962]
[1777684635933,25.83,78332.46,0.0,-0.80175,0.00015,20.67853]
[1777684636917,25.83,78332.46,0.0,-0.80175,0.00015,20.67853]
[1777684637083,25.83,78332.46,0.0,-0.80175,0.00015,20.67853]
[1777684642982,25.83,78332.42,0.0,-0.80175,0.00015,20.67841]
[1777684644857,25.84,78332.73,0.0,-0.80171,0.00015,20.68136]
[1777684645076,25.84,78332.73,0.0,-0.80171,0.00015,20.68136]
[1777684649207,25.84,78331.91,0.0,-0.80183,0.00015,20.67377]
[1777684649341,25.84,78331.91,0.0,-0.80183,0.00015,20.67377]
[1777684649412,25.84,78331.91,0.0,-0.80182,0.00015,20.67384]
[1777684650541,25.84,78331.91,0.0,-0.80182,0.00015,20.67384]
[1777684650586,25.84,78331.91,0.0,-0.80182,0.00015,20.67384]
[1777684655067,25.84,78325.46,0.0,-0.80278,0.00014,20.60963]
[1777684658375,25.84,78324.64,0.0,-0.8029,0.00014,20.60202]
[1777684658578,25.84,78324.64,0.0,-0.8029,0.00014,20.60202]
[1777684658418,25.84,78323.28,0.0,-0.80309,0.00014,20.58958]
[1777684659095,25.84,78323.23,0.0,-0.8031,0.00014,20.58911]
[1777684659784,25.84,78323.23,0.0,-0.8031,0.00014,20.58911]
[1777684659834,25.84,78323.23,0.0,-0.8031,0.00014,20.58911]
[1777684665136,25.84,78323.37,0.0,-0.80306,0.00014,20.59117]
[1777684670172,25.84,78324.03,0.0,-0.80296,0.00014,20.59793]
[1777684676214,25.84,78324.03,0.0,-0.80295,0.00014,20.59852]
[1777684678306,25.84,78324.03,0.0,-0.80295,0.00014,20.59852]
[1777684678333,25.84,78324.03,0.0,-0.80295,0.00014,20.59852]
[1777684678512,25.84,78323.83,0.0,-0.80297,0.00014,20.59692]
[1777684679589,25.84,78323.83,0.0,-0.80297,0.00014,20.59692]
[1777684679835,25.84,78323.89,0.0,-0.80297,0.00014,20.59749]
[1777684682697,25.84,78322.98,0.0,-0.80309,0.00014,20.5892]
[1777684682833,25.84,78322.98,0.0,-0.80309,0.00014,20.5892]
[1777684688304,25.84,78322.32,0.0,-0.80318,0.00014,20.58348]
[1777684691129,25.84,78321.1,0.0,-0.80336,0.00014,20.57211]
[1777684691331,25.84,78321.1,0.0,-0.80336,0.00014,20.57211]
[1777684691415,25.84,78321.03,0.0,-0.80336,0.00014,20.57159]
[1777684692602,25.84,78321.03,0.0,-0.80336,0.00014,20.57159]
[1777684692829,25.84,78320.98,0.0,-0.80337,0.00014,20.57118]
[1777684698374,25.84,78320.05,0.0,-0.80351,0.00014,20.56206]
[1777684702414,25.84,78319.47,0.0,-0.80359,0.00014,20.55657]
[1777684702585,25.84,78319.47,0.0,-0.80359,0.00014,20.55657]
[1777684702668,25.84,78319.47,0.0,-0.80359,0.00014,20.55656]
[1777684704584,25.84,78319.38,0.0,-0.80361,0.00014,20.55571]
[1777684704834,25.84,78317.1,0.0,-0.80394,0.00014,20.53422]
[1777684705805,25.84,78315.68,0.0,-0.80414,0.00014,20.52086]
[1777684705828,25.84,78315.68,0.0,-0.80414,0.00014,20.52086]
[1777684710437,25.84,78316.46,0.0,-0.80403,0.00014,20.52808]
[1777684710581,25.84,78316.46,0.0,-0.80403,0.00014,20.52808]
[1777684710657,25.84,78316.87,0.0,-0.80397,0.00014,20.53189]
[1777684712278,25.84,78314.79,0.0,-0.8043,0.00014,20.50842]
[1777684712329,25.84,78314.79,0.0,-0.8043,0.00014,20.50842]
[1777684714860,25.84,78314.51,0.0,-0.80434,0.00014,20.50569]
[1777684715085,25.84,78314.51,0.0,-0.80434,0.00014,20.50569]
[1777684718973,25.84,78314.73,0.0,-0.80431,0.00014,20.50768]
[1777684719081,25.84,78314.73,0.0,-0.80431,0.00014,20.50768]
[1777684719521,25.84,78314.42,0.0,-0.80436,0.00014,20.50469]
[1777684720884,25.84,78314.18,0.0,-0.80439,0.00014,20.50239]
[1777684721082,25.84,78314.18,0.0,-0.80439,0.00014,20.50239]
[1777684725432,25.84,78313.52,0.0,-0.80449,0.00014,20.49606]
[1777684725582,25.84,78313.52,0.0,-0.80449,0.00014,20.49606]
[1777684728094,25.84,78312.28,0.0,-0.80467,0.00014,20.48431]
[1777684728328,25.84,78312.28,0.0,-0.80467,0.00014,20.48431]
[1777684728584,25.84,78312.12,0.0,-0.80469,0.00014,20.48279]
[1777684733518,25.84,78312.37,0.0,-0.80465,0.00014,20.4851]
[1777684733583,25.84,78312.37,0.0,-0.80465,0.00014,20.4851]
[1777684739662,25.84,78311.29,0.0,-0.80481,0.00014,20.4751]
[1777684744697,25.84,78313.73,0.0,-0.80445,0.00014,20.49836]
[1777684746184,25.84,78314.33,0.0,-0.80436,0.00014,20.50404]
[1777684746327,25.84,78314.33,0.0,-0.80436,0.00014,20.50404]
[1777684746711,25.84,78315.49,0.0,-0.8042,0.00014,20.51499]
[1777684748321,25.84,78315.49,0.0,-0.8042,0.00014,20.51499]
[1777684748590,25.84,78315.49,0.0,-0.8042,0.00014,20.51499]
[1777684753685,25.84,78313.82,0.0,-0.80444,0.00014,20.49928]
[1777684753834,25.84,78313.82,0.0,-0.80444,0.00014,20.49928]
[1777684760816,25.84,78312.98,0.0,-0.80455,0.00014,20.49167]
[1777684767273,25.84,78312.89,0.0,-0.80456,0.00014,20.49094]
[1777684767326,25.84,78312.89,0.0,-0.80456,0.00014,20.49094]
[1777684767556,25.84,78311.65,0.0,-0.80474,0.00014,20.47927]
[1777684768872,25.84,78308.05,0.0,-0.80526,0.00014,20.44532]
[1777684769847,25.84,78308.05,0.0,-0.80526,0.00014,20.44532]
[1777684770083,25.84,78308.05,0.0,-0.80526,0.00014,20.44532]
[1777684773421,25.84,78310.11,0.0,-0.80499,0.00014,20.46097]
[1777684773579,25.84,78310.11,0.0,-0.80499,0.00014,20.46097]
[1777684773831,25.84,78309.37,0.0,-0.8051,0.00014,20.45397]
[1777684773906,25.84,78305.4,0.0,-0.80567,0.00014,20.41651]
[1777684775055,25.84,78305.4,0.0,-0.80567,0.00014,20.41651]
[1777684775087,25.84,78305.4,0.0,-0.80567,0.00014,20.41651]
[1777684780956,25.84,78302.57,0.0,-0.80607,0.00014,20.38998]
[1777684786233,25.84,78304.35,0.0,-0.80581,0.00014,20.40698]
[1777684786330,25.84,78304.35,0.0,-0.80581,0.00014,20.40698]
[1777684792033,25.84,78304.8,0.0,-0.80574,0.00014,20.41168]
[1777684797068,25.84,78304.75,0.0,-0.80574,0.00014,20.41148]
[1777684800586,25.84,78306.82,0.0,-0.80544,0.00014,20.43113]
[1777684800676,25.84,78306.81,0.0,-0.80544,0.00014,20.43106]
[1777684801565,25.84,78306.81,0.0,-0.80544,0.00014,20.43106]
[1777684801584,25.84,78306.81,0.0,-0.80544,0.00014,20.43106]
[1777684809152,25.84,78306.43,0.0,-0.8055,0.00014,20.42767]
[1777684814187,25.84,78306.71,0.0,-0.80545,0.00014,20.43043]
[1777684819222,25.84,78309.2,0.0,-0.80509,0.00014,20.45413]
[1777684820610,25.84,78309.2,0.0,-0.80509,0.00014,20.45413]
[1777684820840,25.85,78313.78,0.0,-0.80443,0.00014,20.49751]
[1777684822670,25.85,78314.77,0.0,-0.80429,0.00014,20.50684]
[1777684822706,25.85,78314.56,0.0,-0.80432,0.00014,20.50498]
[1777684822827,25.85,78314.56,0.0,-0.80432,0.00014,20.50498]
[1777684825263,25.85,78308.28,0.0,-0.80522,0.00014,20.4459]
[1777684825950,25.85,78308.28,0.0,-0.80522,0.00014,20.4459]
[1777684826085,25.85,78308.28,0.0,-0.80522,0.00014,20.4459]
[1777684830684,25.85,78305.62,0.0,-0.8056,0.00014,20.42078]
[1777684830832,25.84,78305.54,0.0,-0.80562,0.00014,20.41969]
[1777684831657,25.84,78305.54,0.0,-0.80562,0.00014,20.41969]
[1777684831759,25.84,78305.54,0.0,-0.80565,0.00014,20.41572]
[1777684831826,25.84,78305.54,0.0,-0.80565,0.00014,20.41572]
[1777684838355,25.84,78309.47,0.0,-0.8051,0.00014,20.45179]
[1777684840581,25.84,78307.33,0.0,-0.80541,0.00014,20.4314]
[1777684840837,25.84,78307.5,0.0,-0.80539,0.00014,20.43265]
[1777684846411,25.84,78307.43,0.0,-0.80541,0.00014,20.43113]
[1777684852453,25.84,78307.17,0.0,-0.80547,0.00014,20.42762]
[1777684857245,25.84,78306.82,0.0,-0.80552,0.00014,20.42379]
[1777684857333,25.84,78306.82,0.0,-0.80552,0.00014,20.42379]
[1777684858573,25.84,78306.82,0.0,-0.80553,0.00014,20.42345]
[1777684858674,25.84,78306.82,0.0,-0.80553,0.00014,20.42312]
[1777684871592,25.83,78306.72,0.0,-0.80558,0.00014,20.42017]
[1777684876633,25.83,78306.68,0.0,-0.8056,0.00014,20.41867]
[1777684881668,25.83,78306.93,0.0,-0.80558,0.00014,20.42002]
[1777684886704,25.83,78306.77,0.0,-0.80562,0.00014,20.41792]
[1777684896774,25.83,78306.84,0.0,-0.80565,0.00014,20.4136]
[1777684903823,25.83,78306.84,0.0,-0.80566,0.00014,20.41281]
[1777684908135,25.83,78303.39,0.0,-0.80616,0.00014,20.37984]
[1777684908334,25.83,78303.39,0.0,-0.80616,0.00014,20.37984]
[1777684913893,25.82,78303.67,0.0,-0.80613,0.00014,20.3819]
[1777684919935,25.82,78303.74,0.0,-0.80613,0.00014,20.38183]
[1777684922579,25.82,78303.55,0.0,-0.80616,0.00014,20.37992]
[1777684922834,25.82,78303.55,0.0,-0.80616,0.00014,20.37992]
[1777684924915,25.82,78302.63,0.0,-0.8063,0.00014,20.37087]
[1777684925075,25.82,78302.63,0.0,-0.8063,0.00014,20.37087]
[1777684925176,25.82,78304.8,0.0,-0.80599,0.00014,20.39127]
[1777684933026,25.82,78305.88,0.0,-0.80585,0.00014,20.40041]
[1777684935130,25.82,78306.97,0.0,-0.8057,0.00014,20.41056]
[1777684935337,25.82,78306.97,0.0,-0.8057,0.00014,20.41056]
[1777684941082,25.82,78307.03,0.0,-0.80571,0.00014,20.41003]
[1777684943703,25.82,78310.31,0.0,-0.80524,0.00014,20.44086]
[1777684943836,25.82,78310.31,0.0,-0.80524,0.00014,20.44086]
[1777684945040,25.82,78311.61,0.0,-0.80506,0.00014,20.45275]
[1777684945084,25.82,78311.61,0.0,-0.80506,0.00014,20.45275]
[1777684945110,25.82,78309.82,0.0,-0.80532,0.00014,20.43565]
[1777684946029,25.82,78309.82,0.0,-0.80532,0.00014,20.43565]
[1777684946082,25.82,78309.82,0.0,-0.80532,0.00014,20.43565]
[1777684946116,25.82,78304.85,0.0,-0.80603,0.00014,20.38852]
[1777684951800,25.82,78304.07,0.0,-0.80615,0.00014,20.38068]
[1777684951837,25.82,78304.07,0.0,-0.80615,0.00014,20.38068]
[1777684952921,25.82,78304.07,0.0,-0.80618,0.00014,20.37664]
[1777684953077,25.82,78304.04,0.0,-0.80619,0.00014,20.37636]
[1777684953177,25.82,78304.04,0.0,-0.80619,0.00014,20.37625]
[1777684958201,25.81,78303.57,0.0,-0.80626,0.00014,20.37127]
[1777684963236,25.81,78303.49,0.0,-0.80628,0.00014,20.36998]
[1777684964250,25.81,78303.49,0.0,-0.80628,0.00014,20.36998]
[1777684964335,25.81,78303.49,0.0,-0.80628,0.00014,20.36998]
[1777684970285,25.81,78306.95,0.0,-0.8058,0.00014,20.40179]
[1777684971762,25.81,78306.95,0.0,-0.8058,0.00014,20.40179]
[1777684971840,25.81,78306.95,0.0,-0.8058,0.00014,20.40179]
[1777684973002,25.81,78306.68,0.0,-0.80584,0.00014,20.39895]
[1777684973078,25.81,78306.68,0.0,-0.80584,0.00014,20.39895]
[1777684973177,25.81,78306.68,0.0,-0.80585,0.00014,20.39881]
[1777684978341,25.81,78306.94,0.0,-0.80582,0.00014,20.40056]
[1777684982983,25.81,78308.97,0.0,-0.80554,0.00014,20.41913]
[1777684983086,25.81,78308.97,0.0,-0.80554,0.00014,20.41913]
[1777684985566,25.81,78308.9,0.0,-0.80555,0.00014,20.41815]
[1777684985581,25.81,78308.9,0.0,-0.80555,0.00014,20.41815]
[1777684987539,25.81,78313.08,0.0,-0.80496,0.00014,20.45731]
[1777684987591,25.81,78313.08,0.0,-0.80496,0.00014,20.45731]
[1777684987691,25.81,78313.45,0.0,-0.80491,0.00014,20.4606]
[1777684994453,25.81,78312.63,0.0,-0.80505,0.00014,20.45147]
[1777684995001,25.81,78312.63,0.0,-0.80505,0.00014,20.45147]
[1777684995086,25.81,78312.63,0.0,-0.80505,0.00014,20.45147]
[1777684999652,25.8,78314.19,0.0,-0.80484,0.00014,20.46512]
[1777684999834,25.8,78314.19,0.0,-0.80484,0.00014,20.46512]
[1777685004201,25.8,78318.47,0.0,-0.80424,0.00014,20.50417]
[1777685004333,25.8,78318.47,0.0,-0.80424,0.00014,20.50417]
[1777685006773,25.8,78317.61,0.0,-0.80438,0.00014,20.49546]
[1777685006826,25.8,78317.61,0.0,-0.80438,0.00014,20.49546]
[1777685006875,25.8,78318.9,0.0,-0.8042,0.00014,20.50719]
[1777685008551,25.8,78326.51,0.0,-0.8031,0.00014,20.57884]
[1777685009558,25.8,78332.19,0.0,-0.80228,0.00015,20.63237]
[1777685010682,25.8,78332.19,0.0,-0.80228,0.00015,20.63237]
[1777685010836,25.8,78332.19,0.0,-0.80228,0.00015,20.63237]
[1777685016607,25.8,78334.01,0.0,-0.80204,0.00015,20.64519]
[1777685021641,25.8,78334.07,0.0,-0.80204,0.00015,20.64554]
[1777685026677,25.8,78333.81,0.0,-0.80208,0.00015,20.64312]
[1777685032605,25.8,78333.62,0.0,-0.8021,0.00015,20.64136]
[1777685037754,25.8,78333.62,0.0,-0.8021,0.00015,20.64147]
[1777685042789,25.8,78333.89,0.0,-0.80206,0.00015,20.64409]
[1777685048831,25.8,78334.14,0.0,-0.80202,0.00015,20.64658]
[1777685049116,25.8,78334.14,0.0,-0.80202,0.00015,20.64658]
[1777685049333,25.8,78334.14,0.0,-0.80202,0.00015,20.64658]
[1777685052233,25.8,78334.08,0.0,-0.80203,0.00015,20.64606]
[1777685052325,25.8,78334.08,0.0,-0.80203,0.00015,20.64606]
[1777685052335,25.8,78334.08,0.0,-0.80203,0.00015,20.64609]
[1777685059908,25.8,78333.95,0.0,-0.80205,0.00015,20.64513]
[1777685064943,25.8,78333.91,0.0,-0.80205,0.00015,20.64497]
[1777685069977,25.8,78333.8,0.0,-0.80206,0.00015,20.64418]
[1777685073422,25.8,78333.49,0.0,-0.80213,0.00015,20.63761]
[1777685073580,25.8,78333.49,0.0,-0.80213,0.00015,20.63761]
[1777685080152,25.8,78336.03,0.0,-0.80175,0.00015,20.66191]
[1777685080324,25.8,78336.03,0.0,-0.80175,0.00015,20.66191]
[1777685081055,25.8,78335.72,0.0,-0.8018,0.00015,20.65903]
[1777685086957,25.8,78335.74,0.0,-0.80179,0.00015,20.65939]
[1777685087081,25.8,78335.8,0.0,-0.80178,0.00015,20.66001]
[1777685093139,25.8,78335.8,0.0,-0.80178,0.00015,20.66008]
[1777685096321,25.8,78334.81,0.0,-0.80192,0.00015,20.65077]
[1777685096471,25.8,78334.81,0.0,-0.80192,0.00015,20.65077]
[1777685096580,25.8,78334.81,0.0,-0.80192,0.00015,20.65077]
[1777685096681,25.8,78334.96,0.0,-0.8019,0.00015,20.65221]
[1777685102202,25.8,78337.62,0.0,-0.80152,0.00015,20.67728]
[1777685108088,25.8,78335.24,0.0,-0.80186,0.00015,20.65487]
[1777685108270,25.8,78335.24,0.0,-0.80186,0.00015,20.65487]
[1777685108328,25.8,78335.24,0.0,-0.80186,0.00015,20.65487]
[1777685108371,25.8,78335.24,0.0,-0.80186,0.00015,20.655]
[1777685109251,25.8,78329.34,0.0,-0.80272,0.00015,20.59945]
[1777685110258,25.8,78323.9,0.0,-0.8035,0.00014,20.54825]
[1777685112159,25.8,78320.12,0.0,-0.80405,0.00014,20.51274]
[1777685112333,25.8,78320.12,0.0,-0.80405,0.00014,20.51274]
[1777685114429,25.8,78320.44,0.0,-0.80399,0.00014,20.51614]
[1777685114576,25.8,78320.44,0.0,-0.80399,0.00014,20.51614]
[1777685114678,25.8,78321.33,0.0,-0.80387,0.00014,20.52456]
[1777685123349,25.8,78323.7,0.0,-0.80351,0.00014,20.54743]
[1777685124448,25.8,78323.7,0.0,-0.80351,0.00014,20.54743]
[1777685124584,25.8,78323.7,0.0,-0.80351,0.00014,20.54743]
[1777685132412,25.8,78323.42,0.0,-0.80358,0.00014,20.54131]
[1777685137447,25.8,78323.81,0.0,-0.80352,0.00014,20.54517]
[1777685143489,25.81,78323.64,0.0,-0.80354,0.00014,20.54377]
[1777685148524,25.81,78323.94,0.0,-0.80349,0.00014,20.54674]
[1777685154566,25.81,78323.37,0.0,-0.80357,0.00014,20.54152]
[1777685158578,25.81,78322.88,0.0,-0.80364,0.00014,20.537]
[1777685158829,25.81,78322.88,0.0,-0.80364,0.00014,20.537]
[1777685161314,25.81,78319.76,0.0,-0.80409,0.00014,20.5077]
[1777685161326,25.81,78319.76,0.0,-0.80409,0.00014,20.5077]
[1777685161615,25.81,78319.81,0.0,-0.80408,0.00014,20.50824]
[1777685167636,25.81,78319.68,0.0,-0.8041,0.00014,20.50727]
[1777685167831,25.81,78319.68,0.0,-0.8041,0.00014,20.50727]
[1777685173699,25.81,78320.23,0.0,-0.80401,0.00014,20.51291]
[1777685179741,25.81,78319.82,0.0,-0.80406,0.00014,20.50934]
[1777685192832,25.81,78320.01,0.0,-0.80405,0.00014,20.50793]
[1777685195807,25.81,78323.3,0.0,-0.80358,0.00014,20.53905]
[1777685195827,25.81,78323.3,0.0,-0.80358,0.00014,20.53905]
[1777685198802,25.81,78323.16,0.0,-0.8036,0.00014,20.53779]
[1777685198830,25.81,78323.16,0.0,-0.8036,0.00014,20.53779]
[1777685198874,25.81,78323.1,0.0,-0.8036,0.00014,20.53724]
[1777685204915,25.81,78320.89,0.0,-0.80392,0.00014,20.51655]
[1777685210164,25.81,78324.33,0.0,-0.80342,0.00014,20.54913]
[1777685210326,25.81,78324.46,0.0,-0.8034,0.00014,20.55038]
[1777685215995,25.81,78324.51,0.0,-0.8034,0.00014,20.55081]
[1777685222037,25.81,78324.14,0.0,-0.80345,0.00014,20.54731]
[1777685227072,25.81,78323.55,0.0,-0.80353,0.00014,20.54175]
[1777685233114,25.81,78323.72,0.0,-0.80351,0.00014,20.5434]
[1777685234320,25.81,78323.71,0.0,-0.80351,0.00014,20.54331]
[1777685234331,25.81,78323.71,0.0,-0.80351,0.00014,20.54331]
[1777685238100,25.81,78319.69,0.0,-0.80409,0.00014,20.50545]
[1777685238149,25.81,78320.1,0.0,-0.80403,0.00014,20.50942]
[1777685238324,25.81,78320.1,0.0,-0.80403,0.00014,20.50942]
[1777685243036,25.81,78319.68,0.0,-0.80409,0.00014,20.50564]
[1777685243077,25.81,78319.68,0.0,-0.80409,0.00014,20.50564]
[1777685248219,25.81,78320.03,0.0,-0.80403,0.00014,20.5092]
[1777685254260,25.81,78320.27,0.0,-0.80402,0.00014,20.50791]
[1777685260303,25.81,78320.84,0.0,-0.80393,0.00014,20.51351]
[1777685264018,25.81,78320.88,0.0,-0.80393,0.00014,20.51392]
[1777685264075,25.81,78320.88,0.0,-0.80393,0.00014,20.51392]
[1777685264120,25.81,78325.92,0.0,-0.8032,0.00014,20.56148]
[1777685267731,25.81,78329.84,0.0,-0.80263,0.00015,20.59829]
[1777685267827,25.81,78329.84,0.0,-0.80263,0.00015,20.59829]
[1777685267832,25.81,78330.29,0.0,-0.80257,0.00015,20.60247]
[1777685275408,25.81,78330.07,0.0,-0.80261,0.00015,20.59991]
[1777685276373,25.81,78330.07,0.0,-0.80261,0.00015,20.59991]
[1777685276577,25.81,78330.07,0.0,-0.80261,0.00015,20.59991]
[1777685280765,25.81,78331.77,0.0,-0.80236,0.00015,20.61587]
[1777685280829,25.81,78331.77,0.0,-0.80236,0.00015,20.61587]
[1777685280932,25.81,78334.12,0.0,-0.80203,0.00015,20.63771]
[1777685287801,25.81,78334.13,0.0,-0.80203,0.00015,20.63762]
[1777685288583,25.81,78334.32,0.0,-0.80201,0.00015,20.63885]
[1777685293597,25.81,78333.66,0.0,-0.80211,0.00015,20.63229]
[1777685294377,25.81,78333.15,0.0,-0.80218,0.00015,20.62741]
[1777685294576,25.81,78333.15,0.0,-0.80218,0.00015,20.62741]
[1777685294676,25.81,78332.97,0.0,-0.80221,0.00015,20.62565]
[1777685300600,25.81,78333.42,0.0,-0.80215,0.00015,20.62955]
[1777685300831,25.81,78333.42,0.0,-0.80215,0.00015,20.62955]
[1777685306313,25.81,78332.96,0.0,-0.80222,0.00015,20.62484]
[1777685306328,25.81,78332.96,0.0,-0.80222,0.00015,20.62484]
[1777685310462,25.81,78335.5,0.0,-0.80186,0.00015,20.64849]
[1777685310577,25.81,78335.5,0.0,-0.80186,0.00015,20.64849]
[1777685310654,25.81,78333.26,0.0,-0.80219,0.00015,20.62731]
[1777685311919,25.81,78333.26,0.0,-0.80219,0.00015,20.62731]
[1777685312090,25.81,78333.26,0.0,-0.80219,0.00015,20.62731]
[1777685317703,25.81,78333.5,0.0,-0.80218,0.00015,20.62537]
[1777685320049,25.81,78333.5,0.0,-0.80218,0.00015,20.62537]
[1777685320076,25.81,78333.5,0.0,-0.80218,0.00015,20.62537]
[1777685320667,25.81,78333.51,0.0,-0.80218,0.00015,20.62531]
[1777685320827,25.81,78333.51,0.0,-0.80218,0.00015,20.62531]
[1777685320928,25.81,78333.96,0.0,-0.80212,0.00015,20.62955]
[1777685327394,25.8,78334.13,0.0,-0.8021,0.00015,20.63087]
[1777685327581,25.8,78334.13,0.0,-0.8021,0.00015,20.63087]
[1777685329787,25.8,78346.45,0.0,-0.8003,0.00015,20.74687]
[1777685334822,25.81,78346.97,0.0,-0.80022,0.00015,20.75228]
[1777685339857,25.81,78347.28,0.0,-0.80016,0.00015,20.75574]
[1777685344892,25.81,78345.99,0.0,-0.80034,0.00015,20.74423]
[1777685348588,25.81,78341.72,0.0,-0.80096,0.00015,20.70455]
[1777685349932,25.81,78341.63,0.0,-0.80097,0.00015,20.70386]
[1777685350081,25.81,78341.63,0.0,-0.80097,0.00015,20.70386]
[1777685350181,25.81,78341.21,0.0,-0.80102,0.00015,20.70024]
[1777685355969,25.81,78341.25,0.0,-0.801,0.00015,20.70155]
[1777685365033,25.81,78341.07,0.0,-0.801,0.00015,20.70164]
[1777685366552,25.81,78340.87,0.0,-0.80103,0.00015,20.69996]
[1777685366588,25.81,78340.87,0.0,-0.80103,0.00015,20.69996]
[1777685374096,25.82,78341.22,0.0,-0.80098,0.00015,20.70104]
[1777685379131,25.82,78341.21,0.0,-0.80096,0.00015,20.7019]
[1777685384068,25.82,78341.21,0.0,-0.80096,0.00015,20.7019]
[1777685384084,25.82,78341.21,0.0,-0.80096,0.00015,20.7019]
[1777685384797,25.82,78341.21,0.0,-0.80095,0.00015,20.70293]
[1777685384833,25.82,78341.21,0.0,-0.80095,0.00015,20.70293]
[1777685384836,25.82,78341.21,0.0,-0.80094,0.00015,20.70314]
[1777685390207,25.82,78340.73,0.0,-0.80099,0.00015,20.69991]
[1777685393468,25.82,78341.63,0.0,-0.80085,0.00015,20.70902]
[1777685393586,25.82,78341.63,0.0,-0.80085,0.00015,20.70902]
[1777685398245,25.83,78341.75,0.0,-0.80082,0.00015,20.71098]
[1777685398334,25.83,78341.75,0.0,-0.80082,0.00015,20.71098]
[1777685404113,25.83,78343.96,0.0,-0.80048,0.00015,20.73296]
[1777685404334,25.83,78343.96,0.0,-0.80048,0.00015,20.73296]
[1777685404952,25.83,78344.01,0.0,-0.80047,0.00015,20.73361]
[1777685405084,25.83,78344.01,0.0,-0.80047,0.00015,20.73361]
[1777685405313,25.83,78344.17,0.0,-0.80044,0.00015,20.7353]
[1777685411355,25.83,78342.05,0.0,-0.80073,0.00015,20.71656]
[1777685413369,25.83,78347.14,0.0,-0.79998,0.00015,20.76491]
[1777685416268,25.83,78349.44,0.0,-0.79964,0.00015,20.78692]
[1777685416335,25.83,78349.44,0.0,-0.79964,0.00015,20.78692]
[1777685418906,25.83,78349.73,0.0,-0.79959,0.00015,20.79002]
[1777685419078,25.83,78349.73,0.0,-0.79959,0.00015,20.79002]
[1777685424446,25.83,78354.32,0.0,-0.7989,0.00015,20.83433]
[1777685425483,25.83,78354.32,0.0,-0.7989,0.00015,20.83433]
[1777685425582,25.83,78354.32,0.0,-0.7989,0.00015,20.83433]
[1777685427467,25.84,78364.08,0.0,-0.79746,0.00015,20.92612]
[1777685429009,25.84,78364.08,0.0,-0.79746,0.00015,20.92612]
[1777685429100,25.84,78364.08,0.0,-0.79746,0.00015,20.92612]
[1777685430488,25.84,78359.19,0.0,-0.79817,0.00015,20.88048]
[1777685431772,25.84,78359.19,0.0,-0.79817,0.00015,20.88048]
[1777685431834,25.84,78359.19,0.0,-0.79817,0.00015,20.88048]
[1777685432734,25.84,78359.3,0.0,-0.79818,0.00015,20.87778]
[1777685432834,25.84,78359.3,0.0,-0.79818,0.00015,20.87778]
[1777685432836,25.84,78360.37,0.0,-0.79802,0.00015,20.88787]
[1777685439551,25.84,78360.59,0.0,-0.79798,0.00015,20.89035]
[1777685444725,25.84,78360.81,0.0,-0.79795,0.00015,20.89254]
[1777685444834,25.84,78360.81,0.0,-0.79795,0.00015,20.89254]
[1777685451092,25.84,78363.17,0.0,-0.7976,0.00015,20.91465]
[1777685451330,25.84,78363.17,0.0,-0.7976,0.00015,20.91465]
[1777685451572,25.84,78363.17,0.0,-0.7976,0.00015,20.91461]
[1777685451834,25.84,78363.17,0.0,-0.7976,0.00015,20.91461]
[1777685452642,25.84,78360.55,0.0,-0.79799,0.00015,20.89006]
[1777685459692,25.84,78360.68,0.0,-0.79797,0.00015,20.89121]
[1777685465734,25.84,78360.51,0.0,-0.798,0.00015,20.88938]
[1777685470768,25.84,78360.7,0.0,-0.79798,0.00015,20.89086]
[1777685473873,25.84,78360.52,0.0,-0.79801,0.00015,20.88904]
[1777685474084,25.84,78360.52,0.0,-0.79801,0.00015,20.88904]
[1777685480839,25.83,78360.4,0.0,-0.79803,0.00015,20.88736]
[1777685485874,25.83,78360.23,0.0,-0.79806,0.00015,20.88536]
[1777685487105,25.83,78360.23,0.0,-0.79806,0.00015,20.88536]
[1777685487337,25.83,78360.23,0.0,-0.79806,0.00015,20.88536]
[1777685487900,25.83,78361.35,0.0,-0.7979,0.00015,20.89566]
[1777685488087,25.83,78361.35,0.0,-0.7979,0.00015,20.89566]
[1777685488181,25.83,78364.4,0.0,-0.79745,0.00015,20.92422]
[1777685493929,25.83,78364.49,0.0,-0.79748,0.00015,20.92049]
[1777685494985,25.83,78364.49,0.0,-0.79748,0.00015,20.92049]
[1777685495085,25.83,78364.49,0.0,-0.79748,0.00015,20.92049]
[1777685498560,25.83,78364.0,0.0,-0.79756,0.00015,20.91547]
[1777685498581,25.83,78364.0,0.0,-0.79756,0.00015,20.91547]
[1777685504025,25.83,78363.42,0.0,-0.79765,0.00015,20.90969]
[1777685504080,25.83,78363.42,0.0,-0.79765,0.00015,20.90969]
[1777685504179,25.83,78363.26,0.0,-0.79767,0.00015,20.90803]
[1777685510042,25.83,78363.32,0.0,-0.79767,0.00015,20.90814]
[1777685512687,25.83,78363.32,0.0,-0.79767,0.00015,20.90814]
[1777685512833,25.83,78363.32,0.0,-0.79767,0.00015,20.90814]
[1777685520112,25.83,78363.34,0.0,-0.79768,0.00015,20.90749]
[1777685530182,25.83,78363.89,0.0,-0.79762,0.00015,20.91175]
[1777685532957,25.83,78363.28,0.0,-0.79771,0.00015,20.90595]
[1777685533089,25.83,78363.28,0.0,-0.79771,0.00015,20.90595]
[1777685533654,25.83,78363.53,0.0,-0.79767,0.00015,20.9081]
[1777685533837,25.83,78363.53,0.0,-0.79767,0.00015,20.9081]
[1777685534122,25.83,78363.53,0.0,-0.79767,0.00015,20.9081]
[1777685534333,25.83,78363.53,0.0,-0.79767,0.00015,20.9081]
[1777685534433,25.83,78355.32,0.0,-0.79889,0.00015,20.83082]
[1777685536415,25.83,78356.54,0.0,-0.79871,0.00015,20.84226]
[1777685536584,25.83,78353.96,0.0,-0.79909,0.00015,20.81773]
[1777685537094,25.83,78353.96,0.0,-0.79909,0.00015,20.81773]
[1777685537328,25.83,78353.96,0.0,-0.79909,0.00015,20.81773]
[1777685537401,25.82,78354.32,0.0,-0.79904,0.00015,20.82096]
[1777685539528,25.82,78352.12,0.0,-0.79937,0.00015,20.80019]
[1777685539585,25.82,78352.12,0.0,-0.79937,0.00015,20.80019]
[1777685545292,25.83,78352.23,0.0,-0.79934,0.00015,20.8019]
[1777685551334,25.83,78352.91,0.0,-0.79924,0.00015,20.80598]
[1777685558383,25.83,78353.15,0.0,-0.79917,0.00015,20.81008]
[1777685561703,25.83,78352.88,0.0,-0.7992,0.00015,20.80838]
[1777685561840,25.83,78352.88,0.0,-0.7992,0.00015,20.80838]
[1777685562173,25.83,78352.88,0.0,-0.7992,0.00015,20.80838]
[1777685562336,25.83,78352.88,0.0,-0.7992,0.00015,20.80838]
[1777685562411,25.83,78352.84,0.0,-0.7992,0.00015,20.80829]
[1777685567447,25.84,78352.73,0.0,-0.7992,0.00015,20.80867]
[1777685572482,25.84,78358.52,0.0,-0.79832,0.00015,20.86437]
[1777685574102,25.84,78358.97,0.0,-0.79825,0.00015,20.8688]
[1777685574339,25.84,78358.97,0.0,-0.79825,0.00015,20.8688]
[1777685577519,25.84,78368.25,0.0,-0.79688,0.00015,20.95639]
[1777685579533,25.84,78376.13,0.0,-0.79571,0.00015,21.03017]
[1777685580076,25.84,78376.13,0.0,-0.79571,0.00015,21.03017]
[1777685580332,25.84,78376.13,0.0,-0.79571,0.00015,21.03017]
[1777685581667,25.84,78376.71,0.0,-0.79562,0.00015,21.03559]
[1777685581835,25.84,78376.71,0.0,-0.79562,0.00015,21.03559]
[1777685582554,25.84,78376.78,0.0,-0.79561,0.00015,21.03623]
[1777685585291,25.84,78377.99,0.0,-0.79543,0.00015,21.04751]
[1777685585338,25.84,78377.99,0.0,-0.79543,0.00015,21.04751]
[1777685587738,25.84,78380.72,0.0,-0.79503,0.00015,21.07315]
[1777685587829,25.84,78380.72,0.0,-0.79503,0.00015,21.07315]
[1777685589603,25.84,78386.17,0.0,-0.79422,0.00015,21.12414]
[1777685590643,25.84,78386.17,0.0,-0.79422,0.00015,21.12414]
[1777685590842,25.84,78386.17,0.0,-0.79422,0.00015,21.12414]
[1777685590858,25.84,78386.17,0.0,-0.79422,0.00015,21.12414]
[1777685591080,25.84,78386.17,0.0,-0.79422,0.00015,21.12414]
[1777685591171,25.84,78386.51,0.0,-0.79416,0.00015,21.1274]
[1777685593699,25.84,78386.93,0.0,-0.7941,0.00015,21.13151]
[1777685593830,25.84,78386.93,0.0,-0.7941,0.00015,21.13151]
[1777685595646,25.84,78392.37,0.0,-0.79328,0.00015,21.18247]
[1777685597874,25.84,78393.5,0.0,-0.79311,0.00015,21.19303]
[1777685598080,25.84,78393.5,0.0,-0.79311,0.00015,21.19303]
[1777685598731,25.84,78393.34,0.0,-0.79314,0.00015,21.19158]
[1777685598833,25.84,78393.34,0.0,-0.79314,0.00015,21.19158]
[1777685598934,25.84,78393.5,0.0,-0.79311,0.00015,21.19311]
[1777685600681,25.84,78402.09,0.0,-0.79183,0.00015,21.27304]
[1777685601688,25.84,78421.89,0.0,-0.78885,0.00015,21.45693]
[1777685602695,25.84,78419.18,0.0,-0.78926,0.00015,21.43166]
[1777685605595,25.84,78420.23,0.0,-0.78911,0.00015,21.44105]
[1777685605716,25.84,78425.35,0.0,-0.78834,0.00015,21.48857]
[1777685607358,25.84,78425.35,0.0,-0.78834,0.00015,21.48857]
[1777685608737,25.84,78417.42,0.0,-0.78953,0.00015,21.41553]
[1777685611338,25.84,78416.5,0.0,-0.78966,0.00015,21.40742]
[1777685611582,25.84,78416.5,0.0,-0.78966,0.00015,21.40742]
[1777685612094,25.85,78412.85,0.0,-0.79022,0.00015,21.37067]
[1777685612339,25.85,78412.85,0.0,-0.79022,0.00015,21.37067]
[1777685612907,25.85,78411.47,0.0,-0.79042,0.00015,21.35814]
[1777685613082,25.85,78411.47,0.0,-0.79042,0.00015,21.35814]
[1777685613182,25.85,78411.61,0.0,-0.7904,0.00015,21.35944]
[1777685616809,25.85,78410.15,0.0,-0.7906,0.00015,21.34672]
[1777685616829,25.85,78410.15,0.0,-0.7906,0.00015,21.34672]
[1777685619326,25.85,78412.15,0.0,-0.79029,0.00015,21.36579]
[1777685619591,25.85,78412.15,0.0,-0.79029,0.00015,21.36579]
[1777685625068,25.85,78415.15,0.0,-0.78982,0.00015,21.39497]
[1777685625078,25.85,78415.15,0.0,-0.78982,0.00015,21.39497]
[1777685625326,25.85,78415.15,0.0,-0.78982,0.00015,21.39497]
[1777685625585,25.85,78415.15,0.0,-0.78982,0.00015,21.39497]
[1777685625427,25.85,78415.25,0.0,-0.7898,0.00015,21.39633]
[1777685630892,25.85,78415.13,0.0,-0.7898,0.00015,21.39629]
[1777685632882,25.85,78415.13,0.0,-0.7898,0.00015,21.39629]
[1777685633084,25.85,78415.13,0.0,-0.7898,0.00015,21.39629]
[1777685638948,25.86,78415.65,0.0,-0.78969,0.00015,21.40287]
[1777685640417,25.86,78415.65,0.0,-0.78969,0.00015,21.40287]
[1777685640580,25.86,78415.65,0.0,-0.78969,0.00015,21.40287]
[1777685641629,25.86,78418.23,0.0,-0.78929,0.00015,21.42729]
[1777685641835,25.86,78418.23,0.0,-0.78929,0.00015,21.42729]
[1777685645078,25.86,78422.53,0.0,-0.78864,0.00015,21.46741]
[1777685645332,25.86,78422.53,0.0,-0.78864,0.00015,21.46741]
[1777685650337,25.86,78421.42,0.0,-0.7888,0.00015,21.45775]
[1777685650585,25.86,78421.42,0.0,-0.7888,0.00015,21.45775]
[1777685650953,25.86,78420.92,0.0,-0.78887,0.00015,21.45343]
[1777685651083,25.86,78420.92,0.0,-0.78887,0.00015,21.45343]
[1777685651177,25.86,78421.37,0.0,-0.7888,0.00015,21.45759]
[1777685655063,25.86,78427.97,0.0,-0.78779,0.00015,21.51913]
[1777685656023,25.86,78427.97,0.0,-0.78779,0.00015,21.51913]
[1777685656083,25.86,78427.97,0.0,-0.78779,0.00015,21.51913]
[1777685662113,25.86,78426.29,0.0,-0.78802,0.00015,21.50535]
[1777685667149,25.87,78427.63,0.0,-0.7878,0.00015,21.51879]
[1777685668064,25.87,78427.63,0.0,-0.7878,0.00015,21.51879]
[1777685668079,25.87,78427.63,0.0,-0.7878,0.00015,21.51879]
[1777685669096,25.87,78427.44,0.0,-0.78782,0.00015,21.51724]
[1777685669341,25.87,78427.44,0.0,-0.78782,0.00015,21.51724]
[1777685669395,25.87,78427.44,0.0,-0.78782,0.00015,21.51744]
[1777685676212,25.87,78424.52,0.0,-0.78826,0.00015,21.4881]
[1777685677732,25.87,78423.1,0.0,-0.78847,0.00015,21.47534]
[1777685677832,25.87,78423.1,0.0,-0.78847,0.00015,21.47534]
[1777685683152,25.87,78428.09,0.0,-0.78769,0.00015,21.52308]
[1777685683328,25.87,78428.09,0.0,-0.78769,0.00015,21.52308]
[1777685684384,25.87,78427.32,0.0,-0.7878,0.00015,21.51616]
[1777685684591,25.87,78427.32,0.0,-0.7878,0.00015,21.51616]
[1777685684477,25.87,78427.79,0.0,-0.78773,0.00015,21.52087]
[1777685687288,25.87,78423.06,0.0,-0.78843,0.00015,21.47767]
[1777685692324,25.88,78423.48,0.0,-0.78835,0.00015,21.48277]
[1777685694913,25.88,78422.4,0.0,-0.7885,0.00015,21.47328]
[1777685695085,25.88,78422.4,0.0,-0.7885,0.00015,21.47328]
[1777685700390,25.88,78418.52,0.0,-0.78906,0.00015,21.43908]
[1777685703387,25.88,78415.72,0.0,-0.78947,0.00015,21.41378]
[1777685703581,25.88,78415.72,0.0,-0.78947,0.00015,21.41378]
[1777685704708,25.88,78415.46,0.0,-0.7895,0.00015,21.41214]
[1777685704833,25.88,78415.46,0.0,-0.7895,0.00015,21.41214]
[1777685705425,25.88,78413.03,0.0,-0.78986,0.00015,21.39006]
[1777685710460,25.89,78409.28,0.0,-0.7904,0.00015,21.35673]
[1777685711494,25.89,78409.28,0.0,-0.7904,0.00015,21.35673]
[1777685711583,25.89,78409.28,0.0,-0.7904,0.00015,21.35673]
[1777685713480,25.89,78403.34,0.0,-0.79127,0.00015,21.30248]
[1777685715310,25.89,78398.9,0.0,-0.79193,0.00015,21.26158]
[1777685715326,25.89,78398.9,0.0,-0.79193,0.00015,21.26158]
[1777685717509,25.89,78382.31,0.0,-0.79439,0.00015,21.10791]
[1777685718516,25.89,78378.94,0.0,-0.79488,0.00015,21.07713]
[1777685719668,25.89,78378.94,0.0,-0.79488,0.00015,21.07713]
[1777685719831,25.89,78381.14,0.0,-0.79455,0.00015,21.09798]
[1777685722367,25.89,78379.28,0.0,-0.79481,0.00015,21.08135]
[1777685722579,25.89,78379.28,0.0,-0.79481,0.00015,21.08135]
[1777685722614,25.89,78379.37,0.0,-0.79479,0.00015,21.08253]
[1777685728586,25.9,78379.36,0.0,-0.79476,0.00015,21.08434]
[1777685730685,25.9,78379.36,0.0,-0.79476,0.00015,21.08434]
[1777685730602,25.9,78374.56,0.0,-0.79547,0.00015,21.04022]
[1777685731609,25.9,78365.2,0.0,-0.79687,0.00015,20.94936]
[1777685732616,25.9,78364.89,0.0,-0.79691,0.00015,20.94649]
[1777685734396,25.9,78362.73,0.0,-0.79723,0.00015,20.92637]
[1777685739665,25.9,78359.76,0.0,-0.79766,0.00015,20.89933]
[1777685743083,25.9,78359.96,0.0,-0.79762,0.00015,20.90164]
[1777685743333,25.9,78359.96,0.0,-0.79762,0.00015,20.90164]
[1777685747050,25.9,78361.22,0.0,-0.79743,0.00015,20.91396]
[1777685747078,25.9,78361.22,0.0,-0.79743,0.00015,20.91396]
[1777685747726,25.9,78361.1,0.0,-0.79744,0.00015,20.91298]
[1777685747803,25.9,78361.1,0.0,-0.79744,0.00015,20.91298]
[1777685747832,25.9,78361.1,0.0,-0.79744,0.00015,20.91298]
[1777685753767,25.9,78356.6,0.0,-0.79808,0.00015,20.87208]
[1777685758802,25.9,78356.78,0.0,-0.79804,0.00015,20.87481]
[1777685761506,25.9,78359.18,0.0,-0.79768,0.00015,20.89743]
[1777685761578,25.9,78359.18,0.0,-0.79768,0.00015,20.89743]
[1777685763175,25.91,78360.79,0.0,-0.79744,0.00015,20.91282]
[1777685763331,25.91,78360.79,0.0,-0.79744,0.00015,20.91282]
[1777685763405,25.91,78360.87,0.0,-0.79743,0.00015,20.91373]
[1777685766448,25.91,78360.84,0.0,-0.79743,0.00015,20.91377]
[1777685766581,25.91,78360.84,0.0,-0.79743,0.00015,20.91377]
[1777685767870,25.91,78371.4,0.0,-0.79586,0.00015,21.01276]
[1777685771129,25.91,78372.95,0.0,-0.79563,0.00015,21.02731]
[1777685771332,25.91,78372.95,0.0,-0.79563,0.00015,21.02731]
[1777685771605,25.91,78372.95,0.0,-0.79563,0.00015,21.02731]
[1777685771681,25.91,78372.84,0.0,-0.79565,0.00015,21.02631]
[1777685771833,25.91,78372.84,0.0,-0.79565,0.00015,21.02631]
[1777685772717,25.91,78372.84,0.0,-0.79565,0.00015,21.02631]
[1777685775926,25.91,78378.35,0.0,-0.79483,0.00015,21.07785]
[1777685779635,25.91,78381.37,0.0,-0.79438,0.00015,21.10598]
[1777685782329,25.91,78380.62,0.0,-0.79449,0.00015,21.09916]
[1777685788010,25.91,78380.81,0.0,-0.79444,0.00015,21.10204]
[1777685793045,25.91,78381.23,0.0,-0.7944,0.00015,21.10282]
[1777685795224,25.91,78381.21,0.0,-0.7944,0.00015,21.10278]
[1777685795338,25.91,78381.21,0.0,-0.7944,0.00015,21.10278]
[1777685795389,25.91,78379.95,0.0,-0.79458,0.00015,21.09121]
[1777685796246,25.91,78379.95,0.0,-0.79458,0.00015,21.09121]
[1777685796342,25.91,78379.95,0.0,-0.79458,0.00015,21.09121]
[1777685799540,25.91,78375.13,0.0,-0.79528,0.00015,21.04697]
[1777685799588,25.91,78375.13,0.0,-0.79528,0.00015,21.04697]
[1777685802143,25.91,78370.41,0.0,-0.79597,0.00015,21.00368]
[1777685802334,25.91,78370.41,0.0,-0.79597,0.00015,21.00368]
[1777685802364,25.91,78370.5,0.0,-0.79595,0.00015,21.00477]
[1777685803701,25.91,78370.5,0.0,-0.79595,0.00015,21.00477]
[1777685803831,25.91,78369.6,0.0,-0.79608,0.00015,20.99664]
[1777685804923,25.91,78368.44,0.0,-0.79625,0.00015,20.98588]
[1777685805089,25.91,78368.44,0.0,-0.79625,0.00015,20.98588]
[1777685810164,25.92,78369.13,0.0,-0.79614,0.00015,20.99284]
[1777685810845,25.92,78369.13,0.0,-0.79614,0.00015,20.99284]
[1777685811087,25.92,78369.13,0.0,-0.79614,0.00015,20.99284]
[1777685811554,25.92,78369.13,0.0,-0.79614,0.00015,20.99284]
[1777685811593,25.92,78369.13,0.0,-0.79614,0.00015,20.99284]
[1777685811655,25.92,78368.83,0.0,-0.79618,0.00015,20.99018]
[1777685817213,25.92,78369.03,0.0,-0.79615,0.00015,20.9923]
[1777685822248,25.92,78369.22,0.0,-0.79612,0.00015,20.99427]
[1777685827282,25.92,78369.38,0.0,-0.79609,0.00015,20.99589]
[1777685831771,25.92,78369.05,0.0,-0.79614,0.00015,20.99288]
[1777685831787,25.92,78369.23,0.0,-0.79611,0.00015,20.99459]
[1777685831834,25.92,78369.23,0.0,-0.79611,0.00015,20.99459]
[1777685832862,25.92,78369.23,0.0,-0.79611,0.00015,20.99459]
[1777685833074,25.92,78369.23,0.0,-0.79611,0.00015,20.99459]
[1777685833173,25.92,78369.23,0.0,-0.79611,0.00015,20.9946]
[1777685839367,25.92,78371.63,0.0,-0.79576,0.00015,21.01702]
[1777685840687,25.92,78371.63,0.0,-0.79576,0.00015,21.01702]
[1777685840784,25.92,78371.63,0.0,-0.79576,0.00015,21.01697]
[1777685840832,25.92,78371.63,0.0,-0.79576,0.00015,21.01697]
[1777685841381,25.92,78371.49,0.0,-0.79578,0.00015,21.01566]
[1777685841837,25.92,78371.49,0.0,-0.79578,0.00015,21.01566]
[1777685842085,25.92,78371.49,0.0,-0.79578,0.00015,21.01566]
[1777685848430,25.92,78369.06,0.0,-0.79614,0.00015,20.99293]
[1777685853304,25.92,78368.97,0.0,-0.79618,0.00015,20.98828]
[1777685853340,25.92,78368.97,0.0,-0.79618,0.00015,20.98828]
[1777685853478,25.92,78368.97,0.0,-0.79618,0.00015,20.98828]
[1777685854281,25.92,78368.97,0.0,-0.79618,0.00015,20.98828]
[1777685854333,25.92,78368.97,0.0,-0.79618,0.00015,20.98828]
[1777685857901,25.92,78368.68,0.0,-0.79622,0.00015,20.98558]
[1777685858081,25.92,78368.68,0.0,-0.79622,0.00015,20.98558]
[1777685863535,25.92,78368.55,0.0,-0.79624,0.00015,20.98435]
[1777685868569,25.92,78368.72,0.0,-0.79621,0.00015,20.98621]
[1777685873605,25.92,78364.85,0.0,-0.79676,0.00015,20.95151]
[1777685875421,25.92,78364.32,0.0,-0.79684,0.00015,20.94663]
[1777685875578,25.92,78364.32,0.0,-0.79684,0.00015,20.94663]
[1777685875619,25.92,78363.93,0.0,-0.79689,0.00015,20.9431]
[1777685876622,25.92,78363.93,0.0,-0.79689,0.00015,20.9431]
[1777685876835,25.92,78363.93,0.0,-0.79689,0.00015,20.9431]
[1777685880364,25.92,78365.69,0.0,-0.79663,0.00015,20.95997]
[1777685880587,25.92,78365.69,0.0,-0.79663,0.00015,20.95997]
[1777685884398,25.92,78366.52,0.0,-0.7965,0.00015,20.96812]
[1777685884579,25.92,78366.52,0.0,-0.7965,0.00015,20.96812]
[1777685884682,25.92,78366.88,0.0,-0.79644,0.00015,20.97153]
[1777685885874,25.92,78367.07,0.0,-0.79641,0.00015,20.97357]
[1777685886088,25.92,78367.07,0.0,-0.79641,0.00015,20.97357]
[1777685892667,25.92,78366.77,0.0,-0.79643,0.00015,20.97207]
[1777685892835,25.92,78366.77,0.0,-0.79643,0.00015,20.97207]
[1777685893989,25.93,78369.43,0.0,-0.79603,0.00015,20.9976]
[1777685894078,25.93,78369.43,0.0,-0.79603,0.00015,20.9976]
[1777685896766,25.93,78369.46,0.0,-0.79601,0.00015,20.99857]
[1777685900313,25.93,78369.44,0.0,-0.79601,0.00015,20.99885]
[1777685900333,25.93,78369.44,0.0,-0.79601,0.00015,20.99885]
[1777685905829,25.93,78370.39,0.0,-0.79584,0.00015,21.00931]
[1777685908285,25.93,78370.17,0.0,-0.79587,0.00015,21.00772]
[1777685908340,25.93,78370.17,0.0,-0.79587,0.00015,21.00772]
[1777685913885,25.93,78369.65,0.0,-0.79595,0.00015,21.00046]
[1777685918920,25.94,78369.65,0.0,-0.79593,0.00015,21.00164]
[1777685923954,25.94,78367.8,0.0,-0.79618,0.00015,20.98561]
[1777685924918,25.94,78367.8,0.0,-0.79618,0.00015,20.98561]
[1777685925077,25.94,78367.8,0.0,-0.79618,0.00015,20.98561]
[1777685925178,25.94,78365.63,0.0,-0.7965,0.00015,20.96567]
[1777685926837,25.94,78365.63,0.0,-0.7965,0.00015,20.96567]
[1777685927083,25.94,78365.95,0.0,-0.79644,0.00015,20.96893]
[1777685931413,25.94,78363.56,0.0,-0.79679,0.00015,20.9472]
[1777685931587,25.94,78363.56,0.0,-0.79679,0.00015,20.9472]
[1777685932170,25.94,78363.5,0.0,-0.7968,0.00015,20.94666]
[1777685932329,25.94,78363.5,0.0,-0.7968,0.00015,20.94666]
[1777685932418,25.94,78362.33,0.0,-0.79697,0.00015,20.93578]
[1777685934310,25.94,78361.83,0.0,-0.79704,0.00015,20.93116]
[1777685934331,25.94,78361.83,0.0,-0.79704,0.00015,20.93116]
[1777685935381,25.94,78360.09,0.0,-0.7973,0.00015,20.91499]
[1777685935586,25.94,78360.09,0.0,-0.7973,0.00015,20.91499]
[1777685935688,25.94,78352.08,0.0,-0.79847,0.00015,20.84037]
[1777685939064,25.94,78350.03,0.0,-0.79876,0.00015,20.8219]
[1777685944103,25.94,78358.73,0.0,-0.79747,0.00015,20.90388]
[1777685944935,25.94,78358.73,0.0,-0.79747,0.00015,20.90388]
[1777685945077,25.94,78358.73,0.0,-0.79747,0.00015,20.90388]
[1777685945110,25.94,78358.89,0.0,-0.79744,0.00015,20.90546]
[1777685946626,25.94,78358.89,0.0,-0.79744,0.00015,20.90546]
[1777685946833,25.94,78358.89,0.0,-0.79744,0.00015,20.90546]
[1777685952158,25.94,78358.87,0.0,-0.79744,0.00015,20.90582]
[1777685957195,25.94,78361.61,0.0,-0.79703,0.00015,20.93164]
[1777685958544,25.94,78361.61,0.0,-0.79703,0.00015,20.93164]
[1777685958580,25.94,78361.61,0.0,-0.79703,0.00015,20.93164]
[1777685958710,25.94,78361.61,0.0,-0.79703,0.00015,20.93167]
[1777685959500,25.94,78361.61,0.0,-0.79703,0.00015,20.93167]
[1777685959585,25.94,78361.61,0.0,-0.79703,0.00015,20.93167]
[1777685964816,25.94,78359.45,0.0,-0.79735,0.00015,20.91169]
[1777685964827,25.94,78359.45,0.0,-0.79735,0.00015,20.91169]
[1777685964869,25.95,78355.1,0.0,-0.79798,0.00015,20.8713]
[1777685965965,25.95,78351.64,0.0,-0.79849,0.00015,20.83903]
[1777685966090,25.95,78351.64,0.0,-0.79849,0.00015,20.83903]
[1777685969480,25.95,78351.37,0.0,-0.79852,0.00015,20.83688]
[1777685969582,25.95,78351.37,0.0,-0.79852,0.00015,20.83688]
[1777685969641,25.95,78347.83,0.0,-0.79904,0.00015,20.80398]
[1777685971606,25.95,78347.95,0.0,-0.79902,0.00015,20.80527]
[1777685971837,25.95,78347.95,0.0,-0.79902,0.00015,20.80527]
[1777685972904,25.95,78347.99,0.0,-0.79903,0.00015,20.80217]
[1777685973080,25.95,78348.79,0.0,-0.79891,0.00015,20.8098]
[1777685973746,25.95,78348.79,0.0,-0.79891,0.00015,20.8098]
[1777685973835,25.95,78348.79,0.0,-0.79891,0.00015,20.8098]
[1777685973847,25.95,78358.99,0.0,-0.79742,0.00015,20.90497]
[1777685974081,25.95,78358.99,0.0,-0.79742,0.00015,20.90497]
[1777685974900,25.95,78358.99,0.0,-0.79742,0.00015,20.90497]
[1777685974935,25.95,78358.6,0.0,-0.79747,0.00015,20.90139]
[1777685975089,25.95,78358.6,0.0,-0.79747,0.00015,20.90139]
[1777685978485,25.95,78359.59,0.0,-0.79733,0.00015,20.91071]
[1777685978583,25.95,78359.59,0.0,-0.79733,0.00015,20.91071]
[1777685988411,25.95,78360.22,0.0,-0.79723,0.00015,20.9169]
[1777685990341,25.95,78360.29,0.0,-0.79722,0.00015,20.91757]
[1777685990424,25.95,78360.26,0.0,-0.79722,0.00015,20.9173]
[1777685991815,25.95,78360.26,0.0,-0.79722,0.00015,20.9173]
[1777685991831,25.95,78360.26,0.0,-0.79722,0.00015,20.9173]
[1777685997474,25.95,78362.2,0.0,-0.79694,0.00015,20.93545]
[1777686000495,25.95,78357.0,0.0,-0.7977,0.00015,20.88707]
[1777686001534,25.95,78357.0,0.0,-0.7977,0.00015,20.88707]
[1777686001579,25.95,78357.0,0.0,-0.7977,0.00015,20.88707]
[1777686001633,25.95,78351.04,0.0,-0.79857,0.00015,20.83156]
[1777686003103,25.95,78351.86,0.0,-0.79845,0.00015,20.83934]
[1777686003325,25.95,78351.86,0.0,-0.79845,0.00015,20.83934]
[1777686003848,25.95,78351.86,0.0,-0.79845,0.00015,20.83934]
[1777686003874,25.95,78349.99,0.0,-0.79872,0.00015,20.82217]
[1777686004082,25.95,78349.99,0.0,-0.79872,0.00015,20.82217]
[1777686006503,25.95,78347.68,0.0,-0.79905,0.00015,20.80077]
[1777686006581,25.95,78347.68,0.0,-0.79905,0.00015,20.80077]
[1777686009557,25.95,78335.98,0.0,-0.80074,0.00015,20.69222]
[1777686012327,25.95,78338.36,0.0,-0.80039,0.00015,20.71471]
[1777686012580,25.95,78338.36,0.0,-0.80039,0.00015,20.71471]
[1777686013806,25.95,78339.6,0.0,-0.80021,0.00015,20.72639]
[1777686013831,25.95,78339.6,0.0,-0.80021,0.00015,20.72639]
[1777686015367,25.95,78340.18,0.0,-0.80013,0.00015,20.73193]
[1777686015575,25.95,78340.18,0.0,-0.80013,0.00015,20.73193]
[1777686015600,25.95,78339.75,0.0,-0.80019,0.00015,20.72797]
[1777686019398,25.95,78339.22,0.0,-0.80026,0.00015,20.72322]
[1777686019587,25.95,78339.22,0.0,-0.80026,0.00015,20.72322]
[1777686024663,25.95,78338.6,0.0,-0.80035,0.00015,20.71787]
[1777686029923,25.95,78339.39,0.0,-0.80023,0.00015,20.72551]
[1777686030087,25.95,78339.39,0.0,-0.80022,0.00015,20.72572]
[1777686031882,25.95,78339.46,0.0,-0.80021,0.00015,20.72637]
[1777686031927,25.95,78339.41,0.0,-0.80024,0.00015,20.72223]
[1777686032077,25.95,78339.41,0.0,-0.80024,0.00015,20.72223]
[1777686037754,25.95,78334.73,0.0,-0.80092,0.00015,20.67886]
[1777686039668,25.95,78334.89,0.0,-0.80089,0.00015,20.68043]
[1777686039832,25.95,78334.89,0.0,-0.80089,0.00015,20.68043]
[1777686045323,25.96,78335.77,0.0,-0.80075,0.00015,20.68937]
[1777686045586,25.96,78335.77,0.0,-0.80075,0.00015,20.68937]
[1777686050845,25.96,78334.6,0.0,-0.80091,0.00015,20.6791]
[1777686055880,25.96,78331.83,0.0,-0.80131,0.00015,20.65377]
[1777686057386,25.96,78331.7,0.0,-0.80133,0.00015,20.65247]
[1777686057580,25.96,78331.7,0.0,-0.80133,0.00015,20.65247]
[1777686058666,25.96,78331.7,0.0,-0.80133,0.00015,20.6524]
[1777686058827,25.96,78331.7,0.0,-0.80133,0.00015,20.6524]
[1777686058892,25.96,78331.7,0.0,-0.80133,0.00015,20.65229]
[1777686063936,25.96,78329.89,0.0,-0.8016,0.00014,20.63486]
[1777686065904,25.96,78328.87,0.0,-0.80175,0.00014,20.62519]
[1777686066087,25.96,78328.87,0.0,-0.80175,0.00014,20.62519]
[1777686071992,25.96,78327.33,0.0,-0.80198,0.00014,20.6105]
[1777686077027,25.96,78329.02,0.0,-0.80173,0.00014,20.62624]
[1777686077210,25.96,78329.02,0.0,-0.80173,0.00014,20.62624]
[1777686077334,25.96,78329.02,0.0,-0.80173,0.00014,20.62624]
[1777686080148,25.96,78329.59,0.0,-0.80165,0.00014,20.63145]
[1777686080325,25.96,78329.59,0.0,-0.80165,0.00014,20.63145]
[1777686082062,25.96,78330.5,0.0,-0.80152,0.00014,20.63996]
[1777686085164,25.96,78331.32,0.0,-0.8014,0.00015,20.64761]
[1777686085337,25.96,78331.32,0.0,-0.8014,0.00015,20.64761]
[1777686092132,25.96,78330.85,0.0,-0.8015,0.00014,20.63926]
[1777686095697,25.96,78330.81,0.0,-0.8015,0.00014,20.63888]
[1777686095829,25.96,78330.81,0.0,-0.8015,0.00014,20.63888]
[1777686096959,25.96,78330.81,0.0,-0.8015,0.00014,20.63888]
[1777686097082,25.96,78330.81,0.0,-0.8015,0.00014,20.63888]
[1777686097060,25.96,78330.83,0.0,-0.8015,0.00014,20.63907]
[1777686102202,25.96,78328.63,0.0,-0.80182,0.00014,20.61858]
[1777686112272,25.96,78328.63,0.0,-0.80181,0.00014,20.61886]
[1777686116278,25.96,78325.98,0.0,-0.8022,0.00014,20.59413]
[1777686116333,25.96,78325.98,0.0,-0.8022,0.00014,20.59413]
[1777686123349,25.96,78326.58,0.0,-0.8021,0.00014,20.60021]
[1777686126282,25.96,78326.58,0.0,-0.8021,0.00014,20.60021]
[1777686126333,25.96,78326.58,0.0,-0.8021,0.00014,20.60021]
[1777686126675,25.96,78326.58,0.0,-0.8021,0.00014,20.60021]
[1777686126829,25.96,78326.58,0.0,-0.8021,0.00014,20.60021]
[1777686126930,25.96,78326.27,0.0,-0.80214,0.00014,20.59744]
[1777686132412,25.96,78328.01,0.0,-0.80189,0.00014,20.61391]
[1777686133647,25.96,78328.01,0.0,-0.80189,0.00014,20.61391]
[1777686133833,25.96,78328.01,0.0,-0.80189,0.00014,20.61391]
[1777686139461,25.96,78326.94,0.0,-0.80204,0.00014,20.60403]
[1777686144496,25.96,78329.12,0.0,-0.80173,0.00014,20.62445]
[1777686153559,25.96,78329.47,0.0,-0.8017,0.00014,20.62396]
[1777686155307,25.96,78329.36,0.0,-0.80172,0.00014,20.62294]
[1777686155329,25.96,78329.36,0.0,-0.80172,0.00014,20.62294]
[1777686157624,25.96,78333.02,0.0,-0.80119,0.00015,20.65721]
[1777686157827,25.96,78333.02,0.0,-0.80119,0.00015,20.65721]
[1777686157929,25.96,78333.15,0.0,-0.80117,0.00015,20.6584]
[1777686163629,25.96,78333.0,0.0,-0.80119,0.00015,20.6569]
[1777686169670,25.96,78333.03,0.0,-0.80119,0.00015,20.65712]
[1777686171043,25.96,78333.03,0.0,-0.80119,0.00015,20.65712]
[1777686171088,25.96,78333.03,0.0,-0.80119,0.00015,20.65712]
[1777686177728,25.96,78332.85,0.0,-0.80121,0.00015,20.65547]
[1777686180681,25.96,78330.25,0.0,-0.80159,0.00014,20.63116]
[1777686180827,25.96,78330.25,0.0,-0.80159,0.00014,20.63116]
[1777686183770,25.96,78321.43,0.0,-0.80286,0.00014,20.54876]
[1777686184994,25.96,78321.43,0.0,-0.80286,0.00014,20.54876]
[1777686185080,25.96,78321.43,0.0,-0.80286,0.00014,20.54876]
[1777686185559,25.96,78320.51,0.0,-0.80299,0.00014,20.54024]
[1777686185584,25.96,78320.51,0.0,-0.80299,0.00014,20.54024]
[1777686185784,25.96,78320.49,0.0,-0.803,0.00014,20.54016]
[1777686190819,25.96,78320.66,0.0,-0.80296,0.00014,20.54224]
[1777686198875,25.96,78321.11,0.0,-0.80289,0.00014,20.54713]
[1777686203910,25.96,78319.81,0.0,-0.80307,0.00014,20.53529]
[1777686208945,25.96,78323.51,0.0,-0.80253,0.00014,20.5703]
[1777686210488,25.96,78325.02,0.0,-0.80231,0.00014,20.58448]
[1777686210583,25.96,78325.02,0.0,-0.80231,0.00014,20.58448]
[1777686215994,25.96,78325.54,0.0,-0.80226,0.00014,20.58574]
[1777686228668,25.96,78325.15,0.0,-0.80231,0.00014,20.58225]
[1777686228832,25.96,78325.15,0.0,-0.80231,0.00014,20.58225]
[1777686230866,25.96,78325.26,0.0,-0.80229,0.00014,20.58359]
[1777686231075,25.96,78325.26,0.0,-0.80229,0.00014,20.58359]
[1777686231099,25.96,78324.73,0.0,-0.80237,0.00014,20.57864]
[1777686238149,25.96,78324.65,0.0,-0.80238,0.00014,20.57803]
[1777686243184,25.96,78323.91,0.0,-0.80248,0.00014,20.5712]
[1777686248243,25.96,78323.4,0.0,-0.80255,0.00014,20.56656]
[1777686248327,25.96,78323.53,0.0,-0.80253,0.00014,20.56781]
[1777686253670,25.96,78325.67,0.0,-0.80222,0.00014,20.588]
[1777686253833,25.96,78325.67,0.0,-0.80222,0.00014,20.588]
[1777686253927,25.96,78324.02,0.0,-0.80246,0.00014,20.57258]
[1777686256761,25.96,78323.45,0.0,-0.80254,0.00014,20.56729]
[1777686256830,25.96,78323.45,0.0,-0.80254,0.00014,20.56729]
[1777686262320,25.96,78322.31,0.0,-0.8027,0.00014,20.55678]
[1777686263976,25.96,78322.31,0.0,-0.8027,0.00014,20.55678]
[1777686264082,25.96,78322.31,0.0,-0.8027,0.00014,20.55678]
[1777686266986,25.96,78322.39,0.0,-0.80269,0.00014,20.55759]
[1777686267077,25.96,78322.39,0.0,-0.80269,0.00014,20.55759]
[1777686267087,25.96,78322.39,0.0,-0.80269,0.00014,20.55765]
[1777686271669,25.96,78323.0,0.0,-0.8026,0.00014,20.56348]
[1777686271830,25.96,78323.0,0.0,-0.8026,0.00014,20.56348]
[1777686277425,25.96,78321.82,0.0,-0.80279,0.00014,20.54877]
[1777686279228,25.96,78321.82,0.0,-0.80279,0.00014,20.54877]
[1777686279331,25.96,78321.47,0.0,-0.80284,0.00014,20.54552]
[1777686279440,25.96,78321.43,0.0,-0.80285,0.00014,20.54518]
[1777686284576,25.96,78322.79,0.0,-0.80265,0.00014,20.55799]
[1777686284831,25.96,78322.79,0.0,-0.80265,0.00014,20.55799]
[1777686290771,25.97,78320.34,0.0,-0.803,0.00014,20.53521]
[1777686291082,25.97,78320.34,0.0,-0.803,0.00014,20.53521]
[1777686291131,25.97,78327.38,0.0,-0.80198,0.00014,20.60122]
[1777686291524,25.97,78355.24,0.0,-0.79793,0.00015,20.86139]
[1777686292530,25.97,78360.62,0.0,-0.79714,0.00015,20.91161]
[1777686293538,25.97,78365.89,0.0,-0.79636,0.00015,20.96064]
[1777686295324,25.97,78366.46,0.0,-0.79628,0.00015,20.96587]
[1777686295576,25.97,78366.46,0.0,-0.79628,0.00015,20.96587]
[1777686301002,25.96,78366.94,0.0,-0.79622,0.00015,20.96988]
[1777686301027,25.96,78366.94,0.0,-0.79622,0.00015,20.96988]
[1777686301595,25.96,78345.62,0.0,-0.79934,0.00015,20.77111]
[1777686302602,25.96,78345.07,0.0,-0.79942,0.00015,20.76603]
[1777686304346,25.96,78345.0,0.0,-0.79943,0.00015,20.76545]
[1777686306830,25.96,78341.46,0.0,-0.79995,0.00015,20.73246]
[1777686307076,25.96,78341.46,0.0,-0.79995,0.00015,20.73246]
[1777686307324,25.96,78337.76,0.0,-0.80048,0.00015,20.69794]
[1777686313280,25.97,78344.12,0.0,-0.79955,0.00015,20.75767]
[1777686312673,25.96,78336.93,0.0,-0.8006,0.00015,20.69034]
[1777686313405,25.96,78336.93,0.0,-0.8006,0.00015,20.69034]
[1777686313680,25.97,78331.16,0.0,-0.80144,0.00015,20.63652]
[1777686315694,25.97,78333.09,0.0,-0.80116,0.00015,20.6545]
[1777686316334,25.97,78333.09,0.0,-0.80116,0.00015,20.6545]
[1777686316701,25.97,78338.16,0.0,-0.80042,0.00015,20.70206]
[1777686320025,25.97,78338.36,0.0,-0.80039,0.00015,20.70404]
[1777686320081,25.97,78338.36,0.0,-0.80039,0.00015,20.70404]
[1777686320085,25.97,78338.25,0.0,-0.8004,0.00015,20.70324]
[1777686326770,25.97,78338.28,0.0,-0.80037,0.00015,20.70493]
[1777686330027,25.97,78334.89,0.0,-0.80086,0.00015,20.6738]
[1777686330083,25.97,78334.89,0.0,-0.80086,0.00015,20.6738]
[1777686333813,25.97,78334.27,0.0,-0.80095,0.00015,20.66545]
[1777686333838,25.97,78334.27,0.0,-0.80095,0.00015,20.66545]
[1777686340869,25.98,78336.68,0.0,-0.80056,0.00015,20.69054]
[1777686344135,25.98,78336.65,0.0,-0.80056,0.00015,20.69087]
[1777686344334,25.98,78336.65,0.0,-0.80056,0.00015,20.69087]
[1777686345589,25.98,78336.47,0.0,-0.80058,0.00015,20.68952]
[1777686345829,25.98,78336.47,0.0,-0.80058,0.00015,20.68952]
[1777686345930,25.98,78336.47,0.0,-0.80058,0.00015,20.6897]
[1777686350939,25.98,78336.23,0.0,-0.8006,0.00015,20.68833]
[1777686354312,25.98,78334.31,0.0,-0.80087,0.00015,20.67075]
[1777686354331,25.98,78334.31,0.0,-0.80087,0.00015,20.67075]
[1777686359346,25.98,78334.36,0.0,-0.80085,0.00015,20.67183]
[1777686366044,25.98,78334.27,0.0,-0.80083,0.00015,20.67301]
[1777686371361,25.99,78331.26,0.0,-0.80126,0.00014,20.64569]
[1777686371585,25.99,78331.25,0.0,-0.80125,0.00014,20.64583]
[1777686372553,25.99,78331.27,0.0,-0.80125,0.00014,20.64604]
[1777686372578,25.99,78331.27,0.0,-0.80125,0.00014,20.64604]
[1777686373093,25.99,78330.8,0.0,-0.80132,0.00014,20.64166]
[1777686378127,25.99,78325.32,0.0,-0.80211,0.00014,20.59043]
[1777686379413,25.99,78324.71,0.0,-0.8022,0.00014,20.58472]
[1777686379589,25.99,78324.71,0.0,-0.8022,0.00014,20.58472]
[1777686385177,25.99,78324.31,0.0,-0.80225,0.00014,20.58122]
[1777686389655,25.99,78324.96,0.0,-0.80216,0.00014,20.58742]
[1777686389833,25.99,78324.96,0.0,-0.80216,0.00014,20.58742]
[1777686389851,25.99,78324.96,0.0,-0.80216,0.00014,20.58742]
[1777686390075,25.99,78324.96,0.0,-0.80216,0.00014,20.58742]
[1777686390177,25.99,78324.96,0.0,-0.80216,0.00014,20.58744]
[1777686394408,25.99,78327.13,0.0,-0.80187,0.00014,20.60396]
[1777686394588,25.99,78327.13,0.0,-0.80187,0.00014,20.60396]
[1777686401290,25.99,78326.74,0.0,-0.80193,0.00014,20.60022]
[1777686402324,25.99,78326.74,0.0,-0.80193,0.00014,20.60022]
[1777686402592,25.99,78326.47,0.0,-0.80197,0.00014,20.59768]
[1777686403316,25.99,78326.47,0.0,-0.80197,0.00014,20.59768]
[1777686403334,25.99,78326.47,0.0,-0.80197,0.00014,20.59768]
[1777686404311,25.99,78324.2,0.0,-0.8023,0.00014,20.57643]
[1777686409346,25.99,78324.27,0.0,-0.80228,0.00014,20.57715]
[1777686415388,25.99,78324.58,0.0,-0.80224,0.00014,20.58006]
[1777686415448,25.99,78324.58,0.0,-0.80224,0.00014,20.58006]
[1777686415579,25.99,78324.58,0.0,-0.80224,0.00014,20.58006]
[1777686422437,25.99,78324.32,0.0,-0.80228,0.00014,20.5776]
[1777686428479,25.99,78323.46,0.0,-0.8024,0.00014,20.5695]
[1777686430991,25.99,78324.27,0.0,-0.80229,0.00014,20.57708]
[1777686431093,25.99,78324.27,0.0,-0.80229,0.00014,20.57708]
[1777686432305,25.99,78324.27,0.0,-0.80229,0.00014,20.57707]
[1777686432335,25.99,78324.27,0.0,-0.80229,0.00014,20.57707]
[1777686432354,25.99,78324.27,0.0,-0.80229,0.00014,20.57705]
[1777686438549,25.99,78328.7,0.0,-0.80165,0.00014,20.61839]
[1777686440429,25.99,78328.7,0.0,-0.80165,0.00014,20.61839]
[1777686440587,25.99,78328.81,0.0,-0.80163,0.00014,20.61929]
[1777686443325,25.99,78331.74,0.0,-0.80121,0.00015,20.64661]
[1777686443578,25.99,78332.09,0.0,-0.80116,0.00015,20.64969]
[1777686448622,25.99,78329.87,0.0,-0.80149,0.00014,20.62854]
[1777686454663,25.98,78329.59,0.0,-0.80156,0.00014,20.62174]
[1777686459698,25.98,78329.4,0.0,-0.80159,0.00014,20.61972]
[1777686460944,25.98,78329.4,0.0,-0.80159,0.00014,20.61972]
[1777686461086,25.98,78329.4,0.0,-0.80159,0.00014,20.61972]
[1777686462047,25.98,78329.08,0.0,-0.80164,0.00014,20.61668]
[1777686462080,25.98,78329.08,0.0,-0.80164,0.00014,20.61668]
[1777686462178,25.98,78329.08,0.0,-0.80164,0.00014,20.61663]
[1777686467754,25.98,78329.12,0.0,-0.80164,0.00014,20.6167]
[1777686472789,25.98,78331.73,0.0,-0.80127,0.00015,20.64076]
[1777686474465,25.98,78331.73,0.0,-0.80127,0.00015,20.64076]
[1777686474588,25.98,78331.73,0.0,-0.80127,0.00015,20.64076]
[1777686479838,25.98,78332.52,0.0,-0.80116,0.00015,20.64761]
[1777686483668,25.98,78336.64,0.0,-0.80057,0.00015,20.68593]
[1777686483832,25.98,78336.64,0.0,-0.80057,0.00015,20.68593]
[1777686484906,25.98,78337.11,0.0,-0.8005,0.00015,20.69024]
[1777686485077,25.98,78337.11,0.0,-0.8005,0.00015,20.69024]
[1777686485177,25.98,78337.77,0.0,-0.8004,0.00015,20.69632]
[1777686485561,25.98,78337.77,0.0,-0.8004,0.00015,20.69632]
[1777686485591,25.98,78337.77,0.0,-0.8004,0.00015,20.69632]
[1777686489041,25.98,78338.14,0.0,-0.80035,0.00015,20.69982]
[1777686489081,25.98,78338.14,0.0,-0.80035,0.00015,20.69982]
[1777686494943,25.98,78337.89,0.0,-0.80037,0.00015,20.69858]
[1777686496904,25.98,78338.46,0.0,-0.80028,0.00015,20.70405]
[1777686497084,25.98,78338.46,0.0,-0.80028,0.00015,20.70405]
[1777686498220,25.98,78337.29,0.0,-0.80045,0.00015,20.69327]
[1777686498335,25.98,78337.29,0.0,-0.80045,0.00015,20.69327]
[1777686498428,25.98,78337.29,0.0,-0.80045,0.00015,20.69309]
[1777686504006,25.98,78337.54,0.0,-0.80042,0.00015,20.69499]
[1777686509041,25.98,78337.47,0.0,-0.80044,0.00015,20.69393]
[1777686515083,25.98,78337.77,0.0,-0.80043,0.00015,20.69248]
[1777686520118,25.98,78335.03,0.0,-0.80083,0.00015,20.66658]
[1777686523634,25.98,78335.0,0.0,-0.80084,0.00015,20.66619]
[1777686523836,25.98,78335.0,0.0,-0.80084,0.00015,20.66619]
[1777686531195,25.98,78335.24,0.0,-0.80081,0.00015,20.66813]
[1777686536230,25.98,78335.58,0.0,-0.80076,0.00015,20.67111]
[1777686540179,25.98,78337.67,0.0,-0.80046,0.00015,20.69048]
[1777686540337,25.98,78337.67,0.0,-0.80046,0.00015,20.69048]
[1777686541533,25.98,78337.55,0.0,-0.80048,0.00015,20.68924]
[1777686541581,25.98,78339.93,0.0,-0.80014,0.00015,20.71146]
[1777686542272,25.98,78340.01,0.0,-0.80012,0.00015,20.71215]
[1777686547307,25.98,78333.74,0.0,-0.80104,0.00015,20.6532]
[1777686549672,25.98,78333.71,0.0,-0.80105,0.00015,20.65288]
[1777686549834,25.98,78333.71,0.0,-0.80105,0.00015,20.65288]
[1777686555363,25.98,78333.37,0.0,-0.8011,0.00015,20.64962]
[1777686556980,25.98,78333.32,0.0,-0.8011,0.00015,20.64915]
[1777686557080,25.98,78333.32,0.0,-0.8011,0.00015,20.64915]
[1777686558003,25.98,78333.32,0.0,-0.80111,0.00015,20.64914]
[1777686558082,25.98,78333.32,0.0,-0.80111,0.00015,20.64914]
[1777686558384,25.98,78333.17,0.0,-0.80113,0.00015,20.64772]
[1777686564426,25.98,78332.73,0.0,-0.80119,0.00015,20.64353]
[1777686570468,25.98,78335.16,0.0,-0.80084,0.00015,20.66609]
[1777686575503,25.98,78335.24,0.0,-0.80086,0.00015,20.66284]
[1777686577057,25.98,78334.99,0.0,-0.8009,0.00015,20.66047]
[1777686577083,25.98,78334.99,0.0,-0.8009,0.00015,20.66047]
[1777686582552,25.98,78333.26,0.0,-0.80115,0.00015,20.6441]
[1777686587587,25.98,78333.88,0.0,-0.80106,0.00015,20.64979]
[1777686595643,25.98,78333.89,0.0,-0.80106,0.00015,20.64971]
[1777686600922,25.98,78333.26,0.0,-0.80116,0.00015,20.64374]
[1777686601079,25.98,78333.26,0.0,-0.80116,0.00015,20.64374]
[1777686602237,25.98,78333.18,0.0,-0.80117,0.00015,20.64298]
[1777686602395,25.98,78333.18,0.0,-0.80117,0.00015,20.64298]
[1777686602489,25.98,78331.57,0.0,-0.8014,0.00015,20.62791]
[1777686610748,25.98,78329.09,0.0,-0.80176,0.00014,20.60493]
[1777686613493,25.98,78332.2,0.0,-0.80131,0.00015,20.63403]
[1777686613581,25.98,78332.2,0.0,-0.80131,0.00015,20.63403]
[1777686618443,25.98,78332.69,0.0,-0.80124,0.00015,20.6385]
[1777686618587,25.98,78332.69,0.0,-0.80124,0.00015,20.6385]
[1777686621464,25.98,78335.26,0.0,-0.80087,0.00015,20.6624]
[1777686621584,25.98,78335.26,0.0,-0.80087,0.00015,20.6624]
[1777686622747,25.98,78339.04,0.0,-0.80032,0.00015,20.69758]
[1777686622833,25.98,78339.04,0.0,-0.80032,0.00015,20.69758]
[1777686622933,25.98,78338.31,0.0,-0.80043,0.00015,20.69068]
[1777686628874,25.98,78339.24,0.0,-0.8003,0.00015,20.69891]
[1777686632121,25.98,78336.02,0.0,-0.80077,0.00015,20.66871]
[1777686632335,25.98,78336.02,0.0,-0.80077,0.00015,20.66871]
[1777686639954,25.97,78334.79,0.0,-0.80098,0.00015,20.65314]
[1777686644989,25.97,78333.89,0.0,-0.80111,0.00015,20.64463]
[1777686646668,25.97,78333.7,0.0,-0.80114,0.00015,20.64285]
[1777686646835,25.97,78333.7,0.0,-0.80114,0.00015,20.64285]
[1777686647687,25.97,78333.04,0.0,-0.80123,0.00015,20.63667]
[1777686647838,25.97,78333.04,0.0,-0.80123,0.00015,20.63667]
[1777686648025,25.97,78333.05,0.0,-0.80123,0.00015,20.63676]
[1777686654061,25.97,78333.5,0.0,-0.80117,0.00015,20.64093]
[1777686659096,25.97,78333.77,0.0,-0.80113,0.00015,20.64341]
[1777686660921,25.97,78333.77,0.0,-0.80113,0.00015,20.64341]
[1777686661083,25.97,78333.77,0.0,-0.80113,0.00015,20.64341]
[1777686666260,25.97,78333.88,0.0,-0.80111,0.00015,20.64436]
[1777686666334,25.97,78333.88,0.0,-0.80111,0.00015,20.64436]
[1777686668125,25.97,78333.33,0.0,-0.80119,0.00015,20.6392]
[1777686668335,25.97,78333.33,0.0,-0.80119,0.00015,20.6392]
[1777686669190,25.97,78332.75,0.0,-0.80128,0.00015,20.63377]
[1777686669332,25.97,78332.75,0.0,-0.80128,0.00015,20.63377]
[1777686669428,25.97,78332.75,0.0,-0.80128,0.00015,20.63377]
[1777686673536,25.97,78333.22,0.0,-0.80121,0.00015,20.63814]
[1777686673582,25.97,78333.22,0.0,-0.80121,0.00015,20.63814]
[1777686680243,25.97,78333.07,0.0,-0.80123,0.00015,20.63667]
[1777686686285,25.97,78332.62,0.0,-0.8013,0.00015,20.63242]
[1777686692351,25.97,78332.78,0.0,-0.80128,0.00015,20.6339]
[1777686692588,25.97,78332.78,0.0,-0.80128,0.00015,20.6339]
[1777686693123,25.97,78332.65,0.0,-0.80132,0.00015,20.62883]
[1777686693332,25.97,78332.65,0.0,-0.80132,0.00015,20.62883]
[1777686694341,25.97,78334.89,0.0,-0.801,0.00015,20.64977]
[1777686699376,25.97,78331.16,0.0,-0.80154,0.00015,20.61481]
[1777686704416,25.97,78331.17,0.0,-0.80154,0.00015,20.61497]
[1777686709451,25.97,78331.32,0.0,-0.80151,0.00015,20.61642]
[1777686719521,25.97,78331.58,0.0,-0.80148,0.00015,20.61888]
[1777686724558,25.97,78331.3,0.0,-0.80152,0.00015,20.61626]
[1777686726371,25.97,78331.29,0.0,-0.80152,0.00015,20.61616]
[1777686726585,25.97,78331.29,0.0,-0.80152,0.00015,20.61616]
[1777686732613,25.97,78331.89,0.0,-0.80143,0.00015,20.62175]
[1777686736526,25.97,78334.13,0.0,-0.80111,0.00015,20.64267]
[1777686736577,25.97,78334.13,0.0,-0.80111,0.00015,20.64267]
[1777686737595,25.97,78334.13,0.0,-0.80111,0.00015,20.64261]
[1777686737596,25.97,78334.13,0.0,-0.80111,0.00015,20.64257]
[1777686737837,25.97,78334.13,0.0,-0.80111,0.00015,20.64257]
[1777686743691,25.97,78333.46,0.0,-0.80121,0.00015,20.63615]
[1777686748726,25.97,78333.46,0.0,-0.80121,0.00015,20.63605]
[1777686753761,25.97,78328.76,0.0,-0.80192,0.00014,20.5883]
[1777686755895,25.97,78328.54,0.0,-0.80195,0.00014,20.58627]
[1777686756081,25.97,78328.54,0.0,-0.80195,0.00014,20.58627]
[1777686756162,25.97,78322.33,0.0,-0.80285,0.00014,20.52818]
[1777686761816,25.97,78317.46,0.0,-0.80354,0.00014,20.48327]
[1777686767859,25.98,78317.11,0.0,-0.80358,0.00014,20.48074]
[1777686771295,25.98,78318.1,0.0,-0.80343,0.00014,20.49024]
[1777686771329,25.98,78318.1,0.0,-0.80343,0.00014,20.49024]
[1777686772336,25.98,78318.09,0.0,-0.80343,0.00014,20.49025]
[1777686772585,25.98,78318.09,0.0,-0.80343,0.00014,20.49025]
[1777686772618,25.98,78318.09,0.0,-0.80343,0.00014,20.49023]
[1777686777932,25.98,78317.44,0.0,-0.80352,0.00014,20.48407]
[1777686782967,25.98,78317.78,0.0,-0.80348,0.00014,20.48714]
[1777686787346,25.98,78317.78,0.0,-0.80348,0.00014,20.48714]
[1777686787579,25.98,78317.78,0.0,-0.80348,0.00014,20.48714]
[1777686794045,25.98,78317.22,0.0,-0.80357,0.00014,20.48121]
[1777686803109,25.97,78317.27,0.0,-0.80357,0.00014,20.48111]
[1777686807629,25.97,78317.33,0.0,-0.80356,0.00014,20.48151]
[1777686807832,25.97,78317.12,0.0,-0.8036,0.00014,20.47942]
[1777686809379,25.97,78317.26,0.0,-0.80358,0.00014,20.48073]
[1777686809583,25.97,78317.26,0.0,-0.80358,0.00014,20.48073]
[1777686809649,25.97,78313.64,0.0,-0.8041,0.00014,20.44673]
[1777686812763,25.97,78312.08,0.0,-0.80435,0.00014,20.42825]
[1777686812829,25.97,78312.08,0.0,-0.80435,0.00014,20.42825]
[1777686818009,25.97,78311.33,0.0,-0.80446,0.00014,20.42097]
[1777686819765,25.97,78311.29,0.0,-0.80447,0.00014,20.42054]
[1777686819839,25.97,78311.33,0.0,-0.80446,0.00014,20.42086]
[1777686819853,25.97,78311.33,0.0,-0.80446,0.00014,20.4208]
[1777686823887,25.97,78311.8,0.0,-0.80439,0.00014,20.42533]
[1777686824077,25.97,78311.8,0.0,-0.80439,0.00014,20.42533]
[1777686831306,25.97,78310.86,0.0,-0.80453,0.00014,20.41632]
[1777686832567,25.97,78310.86,0.0,-0.80453,0.00014,20.41632]
[1777686832578,25.97,78310.86,0.0,-0.80453,0.00014,20.41632]
[1777686834304,25.97,78315.43,0.0,-0.80388,0.00014,20.45908]
[1777686834334,25.97,78315.43,0.0,-0.80388,0.00014,20.45908]
[1777686834351,25.97,78315.33,0.0,-0.80389,0.00014,20.45806]
[1777686839362,25.97,78314.72,0.0,-0.80399,0.00014,20.45195]
[1777686844284,25.97,78315.29,0.0,-0.80391,0.00014,20.45709]
[1777686844329,25.97,78315.29,0.0,-0.80391,0.00014,20.45709]
[1777686849432,25.97,78314.33,0.0,-0.80405,0.00014,20.44767]
[1777686853873,25.97,78314.15,0.0,-0.80408,0.00014,20.44584]
[1777686854079,25.97,78314.15,0.0,-0.80408,0.00014,20.44584]
[1777686855869,25.97,78314.15,0.0,-0.80408,0.00014,20.44575]
[1777686856088,25.97,78311.65,0.0,-0.80444,0.00014,20.42225]
[1777686856481,25.97,78311.64,0.0,-0.80444,0.00014,20.42215]
[1777686861516,25.97,78311.85,0.0,-0.80442,0.00014,20.42405]
[1777686866551,25.97,78312.19,0.0,-0.80437,0.00014,20.42713]
[1777686870232,25.97,78312.19,0.0,-0.80437,0.00014,20.42713]
[1777686870332,25.97,78312.19,0.0,-0.80437,0.00014,20.42713]
[1777686874661,25.97,78309.58,0.0,-0.80477,0.00014,20.39867]
[1777686874829,25.97,78309.58,0.0,-0.80477,0.00014,20.39867]
[1777686874719,25.97,78309.5,0.0,-0.80478,0.00014,20.39792]
[1777686880423,25.97,78309.54,0.0,-0.80478,0.00014,20.39835]
[1777686880580,25.97,78309.54,0.0,-0.80478,0.00014,20.39835]
[1777686885410,25.97,78311.99,0.0,-0.80442,0.00014,20.42134]
[1777686885581,25.97,78311.99,0.0,-0.80442,0.00014,20.42134]
[1777686885685,25.97,78312.05,0.0,-0.80442,0.00014,20.42188]
[1777686886868,25.97,78312.05,0.0,-0.80442,0.00014,20.42188]
[1777686887080,25.97,78316.36,0.0,-0.8038,0.00014,20.46228]
[1777686887699,25.97,78326.17,0.0,-0.80238,0.00014,20.55426]
[1777686889713,25.97,78327.48,0.0,-0.80219,0.00014,20.56647]
[1777686890462,25.97,78327.48,0.0,-0.80219,0.00014,20.56647]
[1777686890583,25.97,78327.48,0.0,-0.80219,0.00014,20.56647]
[1777686890720,25.97,78326.43,0.0,-0.80234,0.00014,20.55655]
[1777686891934,25.97,78326.46,0.0,-0.80234,0.00014,20.55674]
[1777686892079,25.97,78326.46,0.0,-0.80234,0.00014,20.55674]
[1777686895755,25.97,78339.74,0.0,-0.80042,0.00015,20.68061]
[1777686896528,25.97,78339.74,0.0,-0.80042,0.00015,20.68061]
[1777686896576,25.97,78339.74,0.0,-0.80042,0.00015,20.68061]
[1777686896762,25.97,78342.27,0.0,-0.80005,0.00015,20.70396]
[1777686899160,25.97,78342.53,0.0,-0.80002,0.00015,20.70616]
[1777686899334,25.97,78342.53,0.0,-0.80002,0.00015,20.70616]
[1777686899783,25.97,78342.59,0.0,-0.80002,0.00015,20.70626]
[1777686900790,25.97,78337.28,0.0,-0.80079,0.00015,20.65643]
[1777686901452,25.97,78337.28,0.0,-0.80079,0.00015,20.65643]
[1777686901578,25.97,78337.28,0.0,-0.80079,0.00015,20.65643]
[1777686901797,25.97,78332.3,0.0,-0.80152,0.00015,20.60972]
[1777686904889,25.97,78330.1,0.0,-0.80184,0.00014,20.58895]
[1777686905083,25.97,78329.49,0.0,-0.80193,0.00014,20.58317]
[1777686905825,25.97,78329.77,0.0,-0.80189,0.00014,20.58573]
[1777686911867,25.97,78328.85,0.0,-0.80203,0.00014,20.57677]
[1777686913881,25.97,78323.99,0.0,-0.80274,0.00014,20.53109]
[1777686916339,25.96,78320.51,0.0,-0.80324,0.00014,20.49835]
[1777686917882,25.96,78320.51,0.0,-0.80324,0.00014,20.49835]
[1777686917909,25.96,78320.55,0.0,-0.80324,0.00014,20.49864]
[1777686918081,25.96,78320.55,0.0,-0.80324,0.00014,20.49864]
[1777686923952,25.96,78315.97,0.0,-0.8039,0.00014,20.45556]
[1777686927838,25.96,78315.0,0.0,-0.80404,0.00014,20.44649]
[1777686928090,25.96,78314.69,0.0,-0.80408,0.00014,20.44363]
[1777686930177,25.96,78315.4,0.0,-0.80398,0.00014,20.45031]
[1777686930334,25.96,78315.4,0.0,-0.80398,0.00014,20.45031]
[1777686935117,25.96,78317.43,0.0,-0.80371,0.00014,20.46561]
[1777686935335,25.96,78317.43,0.0,-0.80371,0.00014,20.46561]
[1777686935463,25.96,78317.43,0.0,-0.80371,0.00014,20.46561]
[1777686935585,25.96,78317.43,0.0,-0.80371,0.00014,20.46561]
[1777686935684,25.96,78317.36,0.0,-0.80372,0.00014,20.46496]
[1777686942079,25.97,78315.7,0.0,-0.80396,0.00014,20.44956]
[1777686947114,25.97,78315.83,0.0,-0.80394,0.00014,20.45093]
[1777686953155,25.97,78315.72,0.0,-0.80395,0.00014,20.4501]
[1777686959197,25.97,78315.75,0.0,-0.80394,0.00014,20.45059]
[1777686964232,25.97,78315.65,0.0,-0.80395,0.00014,20.44984]
[1777686969771,25.97,78315.72,0.0,-0.80394,0.00014,20.45061]
[1777686969831,25.97,78315.72,0.0,-0.80394,0.00014,20.45061]
[1777686969926,25.97,78315.72,0.0,-0.80394,0.00014,20.45073]
[1777686970127,25.97,78315.72,0.0,-0.80394,0.00014,20.45073]
[1777686970339,25.97,78315.72,0.0,-0.80394,0.00014,20.45073]
[1777686976317,25.97,78315.52,0.0,-0.80397,0.00014,20.44909]
[1777686980182,25.97,78315.03,0.0,-0.80404,0.00014,20.44453]
[1777686980329,25.97,78315.03,0.0,-0.80404,0.00014,20.44453]
[1777686980738,25.97,78315.03,0.0,-0.80404,0.00014,20.44453]
[1777686980837,25.97,78315.03,0.0,-0.80404,0.00014,20.44453]
[1777686980839,25.97,78314.81,0.0,-0.80407,0.00014,20.44262]
[1777686986387,25.97,78314.23,0.0,-0.80414,0.00014,20.43748]
[1777686991422,25.97,78314.13,0.0,-0.80418,0.00014,20.43301]
[1777686996457,25.97,78313.97,0.0,-0.8042,0.00014,20.43181]
[1777686998471,25.97,78308.77,0.0,-0.80494,0.00014,20.38317]
[1777686999673,25.97,78308.77,0.0,-0.80494,0.00014,20.38317]
[1777686999841,25.97,78308.77,0.0,-0.80494,0.00014,20.38317]
[1777686999927,25.97,78308.93,0.0,-0.80492,0.00014,20.38491]
[1777687000338,25.97,78308.93,0.0,-0.80492,0.00014,20.38491]
[1777687000586,25.97,78308.93,0.0,-0.80492,0.00014,20.38491]
[1777687003131,25.97,78309.27,0.0,-0.80486,0.00014,20.38834]
[1777687003332,25.97,78309.27,0.0,-0.80486,0.00014,20.38834]
[1777687008541,25.97,78309.16,0.0,-0.80487,0.00014,20.38797]
[1777687012769,25.97,78309.31,0.0,-0.80484,0.00014,20.38969]
[1777687012833,25.97,78309.31,0.0,-0.80484,0.00014,20.38969]
[1777687012871,25.97,78309.31,0.0,-0.80484,0.00014,20.38989]
[1777687013348,25.97,78309.31,0.0,-0.80484,0.00014,20.38989]
[1777687013588,25.97,78309.31,0.0,-0.80484,0.00014,20.38989]
[1777687017760,25.97,78307.99,0.0,-0.80503,0.00014,20.37779]
[1777687017835,25.97,78307.99,0.0,-0.80503,0.00014,20.37779]
[1777687017931,25.97,78306.4,0.0,-0.80525,0.00014,20.3631]
[1777687018280,25.97,78306.4,0.0,-0.80525,0.00014,20.3631]
[1777687018338,25.97,78306.4,0.0,-0.80525,0.00014,20.3631]
[1777687024653,25.97,78306.5,0.0,-0.80522,0.00014,20.36477]
[1777687030695,25.98,78306.69,0.0,-0.80519,0.00014,20.36726]
[1777687033641,25.98,78306.69,0.0,-0.80518,0.00014,20.36749]
[1777687033835,25.98,78306.69,0.0,-0.80518,0.00014,20.36749]
[1777687033928,25.98,78306.54,0.0,-0.8052,0.00014,20.36631]
[1777687034063,25.98,78306.54,0.0,-0.8052,0.00014,20.36631]
[1777687034092,25.98,78306.54,0.0,-0.8052,0.00014,20.36631]
[1777687037040,25.98,78305.9,0.0,-0.80529,0.00014,20.36042]
[1777687037089,25.98,78305.62,0.0,-0.80533,0.00014,20.3579]
[1777687045801,25.98,78305.46,0.0,-0.80533,0.00014,20.35749]
[1777687048244,25.98,78304.21,0.0,-0.80551,0.00014,20.34599]
[1777687048336,25.98,78304.21,0.0,-0.80551,0.00014,20.34599]
[1777687048876,25.98,78304.21,0.0,-0.80551,0.00014,20.34599]
[1777687048967,25.98,78303.26,0.0,-0.80564,0.00014,20.33733]
[1777687049101,25.98,78303.26,0.0,-0.80564,0.00014,20.33733]
[1777687054863,25.98,78303.62,0.0,-0.80561,0.00014,20.33755]
[1777687056450,25.98,78303.62,0.0,-0.80561,0.00014,20.33755]
[1777687056582,25.98,78303.62,0.0,-0.80561,0.00014,20.33755]
[1777687057041,25.98,78303.62,0.0,-0.80561,0.00014,20.33755]
[1777687057078,25.98,78303.32,0.0,-0.80564,0.00014,20.33512]
[1777687057086,25.98,78303.32,0.0,-0.80564,0.00014,20.33512]
[1777687062923,25.98,78303.58,0.0,-0.80559,0.00014,20.33831]
[1777687067979,25.98,78300.04,0.0,-0.80609,0.00014,20.3056]
[1777687068080,25.98,78300.04,0.0,-0.80609,0.00014,20.3056]
[1777687068071,25.98,78299.61,0.0,-0.80615,0.00014,20.30172]
[1777687068613,25.98,78299.61,0.0,-0.80615,0.00014,20.30172]
[1777687068838,25.98,78299.61,0.0,-0.80615,0.00014,20.30172]
[1777687068933,25.98,78299.61,0.0,-0.80615,0.00014,20.30188]
[1777687074000,25.98,78300.41,0.0,-0.80602,0.00014,20.31015]
[1777687075981,25.98,78300.19,0.0,-0.80605,0.00014,20.30822]
[1777687076093,25.98,78300.19,0.0,-0.80605,0.00014,20.30822]
[1777687082057,25.99,78300.22,0.0,-0.80603,0.00014,20.30943]
[1777687082361,25.99,78300.22,0.0,-0.80603,0.00014,20.30943]
[1777687082584,25.99,78300.22,0.0,-0.80603,0.00014,20.30943]
[1777687083097,25.99,78300.22,0.0,-0.80603,0.00014,20.30943]
[1777687083064,25.99,78300.18,0.0,-0.80604,0.00014,20.30918]
[1777687083334,25.99,78300.18,0.0,-0.80604,0.00014,20.30918]
[1777687087485,25.99,78300.2,0.0,-0.80603,0.00014,20.30975]
[1777687087583,25.99,78300.2,0.0,-0.80603,0.00014,20.30975]
[1777687088988,25.99,78300.2,0.0,-0.80603,0.00014,20.30988]
[1777687089082,25.99,78300.2,0.0,-0.80603,0.00014,20.30988]
[1777687089106,25.99,78299.91,0.0,-0.80606,0.00014,20.3074]
[1777687089968,25.99,78299.91,0.0,-0.80606,0.00014,20.3074]
[1777687090087,25.99,78299.91,0.0,-0.80606,0.00014,20.3074]
[1777687094844,25.99,78300.64,0.0,-0.80595,0.00014,20.31469]
[1777687095090,25.99,78300.64,0.0,-0.80595,0.00014,20.31469]
[1777687094927,25.99,78301.22,0.0,-0.80587,0.00014,20.32025]
[1777687095190,25.99,78301.22,0.0,-0.80587,0.00014,20.32025]
[1777687095331,25.99,78301.22,0.0,-0.80587,0.00014,20.32025]
[1777687095394,25.99,78301.22,0.0,-0.80587,0.00014,20.32035]
[1777687107232,25.99,78300.53,0.0,-0.80595,0.00014,20.31508]
[1777687108995,25.99,78300.53,0.0,-0.80595,0.00014,20.31508]
[1777687109083,25.99,78300.53,0.0,-0.80595,0.00014,20.31508]
[1777687109035,25.99,78301.08,0.0,-0.80586,0.00014,20.32045]
[1777687109246,25.99,78301.12,0.0,-0.80586,0.00014,20.32082]
[1777687110203,25.99,78301.12,0.0,-0.80586,0.00014,20.32082]
[1777687110335,25.99,78301.12,0.0,-0.80586,0.00014,20.32082]
[1777687116743,25.99,78301.28,0.0,-0.80585,0.00014,20.31907]
[1777687116836,25.99,78301.28,0.0,-0.80585,0.00014,20.31907]
[1777687116897,25.99,78301.43,0.0,-0.80583,0.00014,20.32058]
[1777687117694,25.99,78301.43,0.0,-0.80583,0.00014,20.32058]
[1777687117834,25.99,78301.43,0.0,-0.80583,0.00014,20.32058]
[1777687123538,25.99,78301.25,0.0,-0.80585,0.00014,20.31927]
[1777687125806,25.99,78301.0,0.0,-0.80588,0.00014,20.3173]
[1777687125829,25.99,78301.0,0.0,-0.80588,0.00014,20.3173]
[1777687129205,25.99,78300.95,0.0,-0.80588,0.00014,20.31703]
[1777687129328,25.99,78300.95,0.0,-0.80588,0.00014,20.31703]
[1777687129385,25.99,78300.6,0.0,-0.80593,0.00014,20.31403]
[1777687133440,25.99,78300.89,0.0,-0.80588,0.00014,20.31695]
[1777687133575,25.99,78300.89,0.0,-0.80588,0.00014,20.31695]
[1777687142477,26.0,78300.82,0.0,-0.80588,0.00014,20.31733]
[1777687147584,26.0,78301.06,0.0,-0.80584,0.00014,20.31995]
[1777687147831,26.0,78301.06,0.0,-0.80584,0.00014,20.31995]
[1777687147902,26.0,78301.1,0.0,-0.80583,0.00014,20.32041]
[1777687148923,26.0,78301.1,0.0,-0.80583,0.00014,20.32041]
[1777687149085,26.0,78301.1,0.0,-0.80583,0.00014,20.32041]
[1777687153383,26.0,78302.44,0.0,-0.80563,0.00014,20.33341]
[1777687153583,26.0,78302.44,0.0,-0.80563,0.00014,20.33341]
[1777687155161,26.0,78303.22,0.0,-0.80552,0.00014,20.3408]
[1777687155326,26.0,78303.5,0.0,-0.80548,0.00014,20.34348]
[1777687155390,26.0,78303.5,0.0,-0.80548,0.00014,20.34354]
[1777687165638,26.0,78303.39,0.0,-0.80548,0.00014,20.3431]
[1777687166644,26.0,78297.46,0.0,-0.80633,0.00014,20.28751]
[1777687168427,26.0,78297.51,0.0,-0.80632,0.00014,20.28811]
[1777687168583,26.0,78297.51,0.0,-0.80632,0.00014,20.28811]
[1777687169961,26.0,78297.44,0.0,-0.80633,0.00014,20.28758]
[1777687170083,26.0,78297.44,0.0,-0.80633,0.00014,20.28758]
[1777687177651,26.0,78297.67,0.0,-0.80631,0.00014,20.28652]
[1777687177830,26.0,78297.67,0.0,-0.80631,0.00014,20.28652]
[1777687178283,26.0,78297.2,0.0,-0.80637,0.00014,20.28259]
[1777687178331,26.0,78297.2,0.0,-0.80637,0.00014,20.28259]
[1777687178729,26.0,78295.84,0.0,-0.80657,0.00014,20.26995]
[1777687184968,26.0,78295.93,0.0,-0.80655,0.00014,20.27119]
[1777687185079,26.0,78295.93,0.0,-0.80655,0.00014,20.27119]
[1777687185169,26.0,78306.19,0.0,-0.80507,0.00014,20.36783]
[1777687185778,26.0,78313.37,0.0,-0.80404,0.00014,20.43511]
[1777687186785,26.0,78332.7,0.0,-0.80125,0.00015,20.61581]
[1777687187792,26.0,78335.51,0.0,-0.80084,0.00015,20.64194]
[1777687189352,26.0,78335.17,0.0,-0.80089,0.00015,20.63863]
[1777687190203,26.0,78335.17,0.0,-0.80089,0.00015,20.63863]
[1777687189806,26.0,78335.19,0.0,-0.80089,0.00015,20.63869]
[1777687190854,26.0,78335.19,0.0,-0.80089,0.00015,20.63869]
[1777687191091,26.0,78335.19,0.0,-0.80089,0.00015,20.63869]
[1777687191163,26.0,78335.48,0.0,-0.80085,0.00015,20.64115]
[1777687193834,26.0,78330.36,0.0,-0.8016,0.00014,20.5931]
[1777687194841,26.0,78326.69,0.0,-0.80213,0.00014,20.55875]
[1777687195381,26.0,78326.69,0.0,-0.80213,0.00014,20.55875]
[1777687195576,26.0,78326.69,0.0,-0.80213,0.00014,20.55875]
[1777687195848,26.0,78339.01,0.0,-0.80035,0.00015,20.67379]
[1777687196855,26.0,78340.33,0.0,-0.80016,0.00015,20.68596]
[1777687198146,26.0,78340.33,0.0,-0.80016,0.00015,20.68596]
[1777687198329,26.0,78340.13,0.0,-0.80019,0.00015,20.68379]
[1777687200884,26.0,78332.82,0.0,-0.80126,0.00015,20.61527]
[1777687201891,26.0,78328.19,0.0,-0.80193,0.00014,20.57217]
[1777687202898,26.0,78320.42,0.0,-0.80305,0.00014,20.49967]
[1777687204912,26.0,78320.3,0.0,-0.80306,0.00014,20.49879]
[1777687205407,26.0,78320.3,0.0,-0.80306,0.00014,20.49879]
[1777687205585,26.0,78320.3,0.0,-0.80306,0.00014,20.49879]
[1777687211034,26.0,78320.93,0.0,-0.80296,0.00014,20.50528]
[1777687212116,26.0,78320.93,0.0,-0.80296,0.00014,20.50546]
[1777687212336,26.0,78320.86,0.0,-0.80297,0.00014,20.50489]
[1777687212968,26.0,78320.93,0.0,-0.80296,0.00014,20.50555]
[1777687218003,26.0,78326.9,0.0,-0.80208,0.00014,20.56188]
[1777687220071,26.0,78328.53,0.0,-0.80185,0.00014,20.57722]
[1777687220346,26.0,78328.45,0.0,-0.80186,0.00014,20.57655]
[1777687222166,26.0,78327.89,0.0,-0.80194,0.00014,20.57132]
[1777687222327,26.0,78328.13,0.0,-0.8019,0.00014,20.5736]
[1777687222384,26.0,78328.13,0.0,-0.8019,0.00014,20.57365]
[1777687227281,26.0,78329.02,0.0,-0.80177,0.00014,20.58216]
[1777687227336,26.0,78329.02,0.0,-0.80177,0.00014,20.58216]
[1777687234117,26.01,78328.32,0.0,-0.80189,0.00014,20.57236]
[1777687239152,26.01,78330.63,0.0,-0.80155,0.00014,20.59441]
[1777687242410,26.01,78330.83,0.0,-0.80151,0.00014,20.59643]
[1777687242584,26.01,78330.83,0.0,-0.80151,0.00014,20.59643]
[1777687243961,26.01,78330.83,0.0,-0.80151,0.00014,20.59651]
[1777687244076,26.01,78330.83,0.0,-0.80151,0.00014,20.59651]
[1777687244228,26.01,78330.24,0.0,-0.80159,0.00014,20.59138]
[1777687247421,26.01,78331.22,0.0,-0.80144,0.00015,20.60148]
[1777687247579,26.01,78331.22,0.0,-0.80144,0.00015,20.60148]
[1777687253292,26.01,78331.66,0.0,-0.80134,0.00015,20.60745]
[1777687258328,26.01,78331.24,0.0,-0.80138,0.00015,20.60511]
[1777687261215,26.02,78331.07,0.0,-0.8014,0.00014,20.60385]
[1777687261332,26.02,78331.25,0.0,-0.80136,0.00015,20.60619]
[1777687262955,26.02,78331.41,0.0,-0.80134,0.00015,20.60768]
[1777687263077,26.02,78331.41,0.0,-0.80134,0.00015,20.60768]
[1777687263178,26.02,78331.24,0.0,-0.80135,0.00015,20.60675]
[1777687269405,26.02,78330.73,0.0,-0.80139,0.00014,20.60401]
[1777687270412,26.02,78329.52,0.0,-0.80156,0.00014,20.59305]
[1777687274176,26.02,78329.08,0.0,-0.80162,0.00014,20.58966]
[1777687274335,26.02,78329.05,0.0,-0.80161,0.00014,20.59009]
[1777687279475,26.03,78327.16,0.0,-0.80186,0.00014,20.57411]
[1777687280915,26.03,78327.16,0.0,-0.80186,0.00014,20.57411]
[1777687281086,26.03,78327.16,0.0,-0.80186,0.00014,20.57411]
[1777687281579,26.03,78327.16,0.0,-0.80185,0.00014,20.57426]
[1777687281827,26.03,78327.16,0.0,-0.80185,0.00014,20.57426]
[1777687281928,26.03,78327.2,0.0,-0.80185,0.00014,20.57479]
[1777687287843,26.03,78327.09,0.0,-0.80185,0.00014,20.57453]
[1777687288079,26.03,78327.09,0.0,-0.80185,0.00014,20.57453]
[1777687293573,26.03,78327.35,0.0,-0.80182,0.00014,20.57416]
[1777687294388,26.03,78327.35,0.0,-0.80182,0.00014,20.57416]
[1777687294574,26.03,78327.35,0.0,-0.80182,0.00014,20.57416]
[1777687300845,26.03,78329.65,0.0,-0.80148,0.00014,20.59622]
[1777687301076,26.03,78329.65,0.0,-0.80148,0.00014,20.59622]
[1777687301109,26.03,78327.41,0.0,-0.8018,0.00014,20.57567]
[1777687308678,26.03,78326.7,0.0,-0.80188,0.00014,20.57025]
[1777687322776,26.04,78327.29,0.0,-0.80176,0.00014,20.57779]
[1777687328818,26.04,78327.17,0.0,-0.80177,0.00014,20.57753]
[1777687333853,26.04,78327.07,0.0,-0.80177,0.00014,20.57731]
[1777687339895,26.04,78326.96,0.0,-0.80177,0.00014,20.57711]
[1777687344929,26.04,78329.55,0.0,-0.80139,0.00014,20.60194]
[1777687348287,26.04,78329.29,0.0,-0.80142,0.00014,20.59962]
[1777687348333,26.04,78329.29,0.0,-0.80142,0.00014,20.59962]
[1777687348431,26.04,78332.84,0.0,-0.8009,0.00015,20.63294]
[1777687348581,26.04,78332.84,0.0,-0.8009,0.00015,20.63294]
[1777687348958,26.04,78338.69,0.0,-0.80005,0.00015,20.68751]
[1777687349431,26.04,78338.69,0.0,-0.80005,0.00015,20.68751]
[1777687349592,26.04,78338.69,0.0,-0.80005,0.00015,20.68751]
[1777687350972,26.04,78347.97,0.0,-0.7987,0.00015,20.77386]
[1777687351860,26.04,78347.97,0.0,-0.7987,0.00015,20.77386]
[1777687352081,26.04,78347.97,0.0,-0.7987,0.00015,20.77386]
[1777687354373,26.04,78348.06,0.0,-0.79872,0.00015,20.77071]
[1777687354576,26.04,78348.88,0.0,-0.7986,0.00015,20.77827]
[1777687355000,26.04,78349.45,0.0,-0.79852,0.00015,20.7835]
[1777687356974,26.04,78349.12,0.0,-0.79857,0.00015,20.78035]
[1777687357083,26.04,78349.12,0.0,-0.79857,0.00015,20.78035]
[1777687363364,26.04,78344.4,0.0,-0.79926,0.00015,20.73585]
[1777687363599,26.04,78343.7,0.0,-0.79937,0.00015,20.72928]
[1777687368091,26.04,78332.14,0.0,-0.80103,0.00015,20.62254]
[1777687369640,26.04,78331.43,0.0,-0.80113,0.00014,20.61617]
[1777687369839,26.04,78331.43,0.0,-0.80113,0.00014,20.61617]
[1777687370726,26.04,78331.43,0.0,-0.80113,0.00014,20.61645]
[1777687370825,26.04,78331.43,0.0,-0.80113,0.00014,20.61645]
[1777687371112,26.04,78331.46,0.0,-0.80112,0.00014,20.61701]
[1777687376147,26.05,78331.29,0.0,-0.80112,0.00014,20.6168]
[1777687381182,26.05,78330.5,0.0,-0.80123,0.00014,20.60962]
[1777687384203,26.05,78339.66,0.0,-0.7999,0.00015,20.69505]
[1777687386217,26.05,78346.65,0.0,-0.79888,0.00015,20.76004]
[1777687387466,26.05,78348.82,0.0,-0.79857,0.00015,20.78027]
[1777687387584,26.05,78348.82,0.0,-0.79857,0.00015,20.78027]
[1777687393266,26.05,78352.19,0.0,-0.79807,0.00015,20.8116]
[1777687394193,26.05,78352.19,0.0,-0.79807,0.00015,20.8116]
[1777687394336,26.05,78352.19,0.0,-0.79807,0.00015,20.8116]
[1777687396922,26.05,78351.63,0.0,-0.79815,0.00015,20.80683]
[1777687397076,26.05,78351.63,0.0,-0.79815,0.00015,20.80683]
[1777687397295,26.05,78351.56,0.0,-0.79816,0.00015,20.80631]
[1777687402334,26.05,78350.27,0.0,-0.79834,0.00015,20.79486]
[1777687403304,26.05,78350.27,0.0,-0.79834,0.00015,20.79486]
[1777687403330,26.05,78350.27,0.0,-0.79834,0.00015,20.79486]
[1777687408375,26.05,78350.62,0.0,-0.79828,0.00015,20.79818]
[1777687410948,26.05,78350.47,0.0,-0.7983,0.00015,20.79691]
[1777687411081,26.05,78350.47,0.0,-0.7983,0.00015,20.79691]
[1777687412325,26.05,78349.9,0.0,-0.79841,0.00015,20.78804]
[1777687412404,26.05,78349.55,0.0,-0.79846,0.00015,20.78492]
[1777687412575,26.05,78349.55,0.0,-0.79846,0.00015,20.78492]
[1777687418445,26.05,78351.23,0.0,-0.7982,0.00015,20.80138]
[1777687421060,26.05,78351.23,0.0,-0.7982,0.00015,20.80138]
[1777687421082,26.05,78351.23,0.0,-0.7982,0.00015,20.80138]
[1777687426502,26.05,78352.51,0.0,-0.79799,0.00015,20.81425]
[1777687430361,26.05,78352.67,0.0,-0.79797,0.00015,20.81608]
[1777687430582,26.05,78353.1,0.0,-0.7979,0.00015,20.82018]
[1777687431274,26.05,78353.1,0.0,-0.7979,0.00015,20.82018]
[1777687431328,26.05,78353.1,0.0,-0.7979,0.00015,20.82018]
[1777687431415,26.05,78353.09,0.0,-0.7979,0.00015,20.82019]
[1777687436572,26.06,78353.1,0.0,-0.79789,0.00015,20.82085]
[1777687441607,26.06,78353.84,0.0,-0.79777,0.00015,20.8282]
[1777687446643,26.06,78354.49,0.0,-0.79767,0.00015,20.83455]
[1777687448322,26.06,78354.49,0.0,-0.79767,0.00015,20.83455]
[1777687448580,26.06,78354.19,0.0,-0.79772,0.00015,20.83186]
[1777687453692,26.06,78353.69,0.0,-0.79779,0.00015,20.82744]
[1777687458727,26.06,78351.56,0.0,-0.79809,0.00015,20.80793]
[1777687460693,26.06,78351.65,0.0,-0.79808,0.00015,20.80885]
[1777687460831,26.06,78351.65,0.0,-0.79808,0.00015,20.80885]
[1777687463324,26.06,78352.13,0.0,-0.79801,0.00015,20.81348]
[1777687463426,26.06,78351.45,0.0,-0.7981,0.00015,20.80735]
[1777687463575,26.06,78351.45,0.0,-0.7981,0.00015,20.80735]
[1777687467617,26.06,78351.66,0.0,-0.79807,0.00015,20.80957]
[1777687467836,26.06,78351.66,0.0,-0.79807,0.00015,20.80957]
[1777687472826,26.06,78343.28,0.0,-0.79931,0.00015,20.72849]
[1777687474170,26.06,78343.28,0.0,-0.79931,0.00015,20.72849]
[1777687474267,26.06,78334.58,0.0,-0.80057,0.00015,20.64761]
[1777687475846,26.06,78331.85,0.0,-0.80096,0.00014,20.62257]
[1777687476689,26.06,78331.85,0.0,-0.80096,0.00014,20.62257]
[1777687477820,26.06,78331.23,0.0,-0.80105,0.00014,20.61699]
[1777687478076,26.06,78331.23,0.0,-0.80105,0.00014,20.61699]
[1777687478177,26.06,78330.32,0.0,-0.80118,0.00014,20.60873]
[1777687479874,26.06,78322.39,0.0,-0.80232,0.00014,20.53516]
[1777687481115,26.06,78322.39,0.0,-0.80232,0.00014,20.53516]
[1777687481338,26.06,78322.39,0.0,-0.80232,0.00014,20.53516]
[1777687486247,26.06,78320.94,0.0,-0.80252,0.00014,20.52203]
[1777687486326,26.06,78320.94,0.0,-0.80252,0.00014,20.52203]
[1777687486349,26.06,78320.54,0.0,-0.80258,0.00014,20.51841]
[1777687487468,26.06,78320.54,0.0,-0.80258,0.00014,20.51841]
[1777687487585,26.06,78320.53,0.0,-0.80258,0.00014,20.51832]
[1777687491958,26.06,78325.6,0.0,-0.80184,0.00014,20.56594]
[1777687493575,26.06,78330.33,0.0,-0.80115,0.00014,20.61004]
[1777687493829,26.06,78330.33,0.0,-0.80115,0.00014,20.61004]
[1777687497218,26.06,78333.34,0.0,-0.80072,0.00015,20.63796]
[1777687497327,26.06,78333.34,0.0,-0.80072,0.00015,20.63796]
[1777687497428,26.06,78331.24,0.0,-0.80103,0.00014,20.61833]
[1777687506059,26.06,78331.15,0.0,-0.80104,0.00014,20.61732]
[1777687507733,26.06,78331.15,0.0,-0.80104,0.00014,20.61732]
[1777687507828,26.06,78331.15,0.0,-0.80104,0.00014,20.61732]
[1777687511964,26.06,78334.71,0.0,-0.80053,0.00015,20.65037]
[1777687512077,26.06,78334.71,0.0,-0.80053,0.00015,20.65037]
[1777687516628,26.06,78337.83,0.0,-0.80008,0.00015,20.67904]
[1777687516826,26.06,78337.83,0.0,-0.80008,0.00015,20.67904]
[1777687517137,26.06,78337.47,0.0,-0.80013,0.00015,20.67561]
[1777687518334,26.06,78337.47,0.0,-0.80013,0.00015,20.67561]
[1777687518579,26.06,78337.73,0.0,-0.8001,0.00015,20.6779]
[1777687524186,26.06,78338.82,0.0,-0.79994,0.00015,20.68768]
[1777687525917,26.06,78338.74,0.0,-0.79996,0.00015,20.68687]
[1777687526075,26.06,78338.74,0.0,-0.79996,0.00015,20.68687]
[1777687526201,26.06,78338.56,0.0,-0.79998,0.00015,20.68514]
[1777687531544,26.06,78338.62,0.0,-0.79998,0.00015,20.6855]
[1777687532584,26.06,78336.82,0.0,-0.80027,0.00015,20.66484]
[1777687539294,26.06,78335.87,0.0,-0.80041,0.00015,20.65592]
[1777687545328,26.06,78335.15,0.0,-0.80051,0.00015,20.64923]
[1777687545594,26.06,78335.26,0.0,-0.80049,0.00015,20.65031]
[1777687546498,26.06,78335.26,0.0,-0.80049,0.00015,20.65031]
[1777687546583,26.06,78335.26,0.0,-0.80049,0.00015,20.65031]
[1777687546538,26.06,78335.06,0.0,-0.80052,0.00015,20.64847]
[1777687551379,26.06,78340.11,0.0,-0.79979,0.00015,20.69555]
[1777687553380,26.06,78339.76,0.0,-0.79984,0.00015,20.6923]
[1777687553587,26.06,78339.76,0.0,-0.79984,0.00015,20.6923]
[1777687556009,26.06,78342.83,0.0,-0.79939,0.00015,20.72074]
[1777687556082,26.06,78342.83,0.0,-0.79939,0.00015,20.72074]
[1777687561449,26.06,78343.64,0.0,-0.79928,0.00015,20.72793]
[1777687563275,26.06,78343.69,0.0,-0.79927,0.00015,20.72835]
[1777687563329,26.06,78343.69,0.0,-0.79927,0.00015,20.72835]
[1777687564427,26.06,78343.76,0.0,-0.79926,0.00015,20.72896]
[1777687564576,26.06,78343.76,0.0,-0.79926,0.00015,20.72896]
[1777687564435,26.06,78343.76,0.0,-0.79927,0.00015,20.72892]
[1777687571519,26.06,78344.26,0.0,-0.7992,0.00015,20.73329]
[1777687574442,26.06,78345.64,0.0,-0.799,0.00015,20.74604]
[1777687574595,26.06,78345.64,0.0,-0.799,0.00015,20.74604]
[1777687581929,26.06,78346.65,0.0,-0.79886,0.00015,20.75491]
[1777687582082,26.06,78346.65,0.0,-0.79886,0.00015,20.75491]
[1777687582596,26.06,78346.42,0.0,-0.79889,0.00015,20.7527]
[1777687583753,26.06,78346.42,0.0,-0.79889,0.00015,20.7527]
[1777687583836,26.06,78346.42,0.0,-0.79889,0.00015,20.7527]
[1777687588634,26.06,78346.3,0.0,-0.79892,0.00015,20.75119]
[1777687588835,26.06,78346.3,0.0,-0.79892,0.00015,20.75119]
[1777687589481,26.06,78346.3,0.0,-0.79892,0.00015,20.75119]
[1777687589588,26.06,78346.3,0.0,-0.79892,0.00015,20.75119]
[1777687589582,26.06,78346.34,0.0,-0.79891,0.00015,20.75139]
[1777687590576,26.06,78346.34,0.0,-0.79891,0.00015,20.75139]
[1777687590828,26.06,78346.5,0.0,-0.79889,0.00015,20.75288]
[1777687596694,26.06,78346.57,0.0,-0.79892,0.00015,20.74906]
[1777687599259,26.06,78346.57,0.0,-0.79892,0.00015,20.74906]
[1777687599329,26.06,78346.57,0.0,-0.79892,0.00015,20.74906]
[1777687600264,26.06,78346.66,0.0,-0.79891,0.00015,20.7497]
[1777687600325,26.06,78346.66,0.0,-0.79891,0.00015,20.7497]
[1777687600365,26.06,78346.66,0.0,-0.79891,0.00015,20.7496]
[1777687603549,26.06,78346.66,0.0,-0.79891,0.00015,20.7496]
[1777687603581,26.06,78346.66,0.0,-0.79891,0.00015,20.7496]
[1777687607320,26.05,78343.66,0.0,-0.79935,0.00015,20.72114]
[1777687607583,26.05,78343.66,0.0,-0.79935,0.00015,20.72114]
[1777687608811,26.05,78342.92,0.0,-0.79946,0.00015,20.71411]
[1777687608828,26.05,78342.92,0.0,-0.79946,0.00015,20.71411]
[1777687608912,26.05,78343.35,0.0,-0.7994,0.00015,20.71803]
[1777687614821,26.05,78341.19,0.0,-0.79973,0.00015,20.69748]
[1777687617312,26.05,78341.19,0.0,-0.79973,0.00015,20.69748]
[1777687617332,26.05,78341.19,0.0,-0.79973,0.00015,20.69748]
[1777687622878,26.05,78341.07,0.0,-0.79975,0.00015,20.69583]
[1777687626002,26.05,78344.64,0.0,-0.79923,0.00015,20.72885]
[1777687626088,26.05,78344.64,0.0,-0.79923,0.00015,20.72885]
[1777687626740,26.05,78344.42,0.0,-0.79927,0.00015,20.72669]
[1777687626837,26.05,78344.42,0.0,-0.79927,0.00015,20.72669]
[1777687626906,26.05,78344.42,0.0,-0.79927,0.00015,20.72657]
[1777687629497,26.05,78344.42,0.0,-0.79927,0.00015,20.72657]
[1777687629582,26.05,78344.42,0.0,-0.79927,0.00015,20.72657]
[1777687634962,26.05,78348.59,0.0,-0.79868,0.00015,20.76428]
[1777687636416,26.05,78348.59,0.0,-0.79868,0.00015,20.76428]
[1777687636579,26.05,78348.59,0.0,-0.79868,0.00015,20.76428]
[1777687638465,26.05,78348.9,0.0,-0.79864,0.00015,20.76683]
[1777687638581,26.05,78348.9,0.0,-0.79864,0.00015,20.76683]
[1777687638682,26.05,78348.94,0.0,-0.79864,0.00015,20.76686]
[1777687644164,26.05,78349.12,0.0,-0.79862,0.00015,20.76787]
[1777687644332,26.05,78349.12,0.0,-0.79862,0.00015,20.76787]
[1777687650067,26.05,78346.26,0.0,-0.79906,0.00015,20.74018]
[1777687651615,26.05,78346.26,0.0,-0.79906,0.00015,20.74018]
[1777687651834,26.05,78346.26,0.0,-0.79909,0.00015,20.73609]
[1777687652140,26.05,78346.26,0.0,-0.79909,0.00015,20.73609]
[1777687652328,26.05,78346.26,0.0,-0.79909,0.00015,20.73609]
[1777687652428,26.05,78345.75,0.0,-0.79916,0.00015,20.73134]
[1777687659129,26.04,78346.19,0.0,-0.79911,0.00015,20.73457]
[1777687664269,26.04,78345.98,0.0,-0.79915,0.00015,20.73211]
[1777687664332,26.04,78345.98,0.0,-0.79915,0.00015,20.73211]
[1777687667947,26.04,78346.04,0.0,-0.79915,0.00015,20.73216]
[1777687668078,26.04,78346.04,0.0,-0.79915,0.00015,20.73216]
[1777687671921,26.04,78346.04,0.0,-0.79916,0.00015,20.73169]
[1777687672084,26.04,78346.04,0.0,-0.79916,0.00015,20.73169]
[1777687672756,26.04,78345.53,0.0,-0.79924,0.00015,20.72682]
[1777687672835,26.04,78345.53,0.0,-0.79924,0.00015,20.72682]
[1777687673228,26.04,78345.73,0.0,-0.79921,0.00015,20.72855]
[1777687677142,26.04,78345.93,0.0,-0.79919,0.00015,20.73002]
[1777687677338,26.04,78345.93,0.0,-0.79919,0.00015,20.73002]
[1777687683298,26.04,78346.02,0.0,-0.79919,0.00015,20.72996]
[1777687687115,26.04,78346.55,0.0,-0.79911,0.00015,20.73476]
[1777687687335,26.04,78346.55,0.0,-0.79911,0.00015,20.73476]
[1777687687856,26.04,78346.55,0.0,-0.79912,0.00015,20.73436]
[1777687688079,26.04,78346.55,0.0,-0.79912,0.00015,20.73436]
[1777687688177,26.04,78346.55,0.0,-0.79912,0.00015,20.73422]
[1777687695382,26.04,78346.25,0.0,-0.79917,0.00015,20.73095]
[1777687698232,26.04,78346.25,0.0,-0.79917,0.00015,20.73112]
[1777687698339,26.04,78346.25,0.0,-0.79917,0.00015,20.73112]
[1777687703438,26.04,78346.08,0.0,-0.79919,0.00015,20.73006]
[1777687707787,26.04,78343.89,0.0,-0.7995,0.00015,20.70985]
[1777687707838,26.04,78343.89,0.0,-0.7995,0.00015,20.70985]
[1777687708461,26.04,78343.89,0.0,-0.7995,0.00015,20.70985]
[1777687708590,26.04,78343.89,0.0,-0.7995,0.00015,20.70985]
[1777687708688,26.04,78343.61,0.0,-0.79954,0.00015,20.70766]
[1777687715522,26.04,78344.01,0.0,-0.79949,0.00015,20.70821]
[1777687720557,26.04,78347.72,0.0,-0.79894,0.00015,20.74323]
[1777687721954,26.04,78347.71,0.0,-0.79894,0.00015,20.74323]
[1777687722084,26.04,78347.71,0.0,-0.79894,0.00015,20.74323]
[1777687727606,26.04,78349.79,0.0,-0.79863,0.00015,20.76289]
[1777687733649,26.04,78349.82,0.0,-0.79863,0.00015,20.76331]
[1777687738684,26.04,78349.77,0.0,-0.79863,0.00015,20.76287]
[1777687743718,26.04,78349.71,0.0,-0.79864,0.00015,20.76225]
[1777687744911,26.04,78349.74,0.0,-0.79864,0.00015,20.76252]
[1777687745082,26.04,78349.74,0.0,-0.79864,0.00015,20.76252]
[1777687745403,26.04,78349.74,0.0,-0.79864,0.00015,20.76252]
[1777687745586,26.04,78349.74,0.0,-0.79864,0.00015,20.76252]
[1777687745733,26.04,78349.25,0.0,-0.79871,0.00015,20.75795]
[1777687750711,26.04,78349.73,0.0,-0.79864,0.00015,20.76234]
[1777687750842,26.04,78349.63,0.0,-0.79866,0.00015,20.76138]
[1777687756810,26.04,78349.37,0.0,-0.7987,0.00015,20.75885]
[1777687761513,26.04,78349.75,0.0,-0.79864,0.00015,20.76237]
[1777687761580,26.04,78349.75,0.0,-0.79864,0.00015,20.76237]
[1777687761914,26.04,78349.75,0.0,-0.79864,0.00015,20.76234]
[1777687762083,26.04,78349.75,0.0,-0.79864,0.00015,20.76234]
[1777687762154,26.04,78349.75,0.0,-0.79864,0.00015,20.76233]
[1777687767433,26.04,78349.63,0.0,-0.79866,0.00015,20.76118]
[1777687767584,26.04,78349.63,0.0,-0.79866,0.00015,20.76118]
[1777687772922,26.04,78350.38,0.0,-0.79858,0.00015,20.76436]
[1777687780978,26.04,78349.73,0.0,-0.79867,0.00015,20.75841]
[1777687781985,26.04,78339.41,0.0,-0.80018,0.00015,20.6624]
[1777687783205,26.04,78339.41,0.0,-0.80018,0.00015,20.6624]
[1777687783331,26.04,78339.41,0.0,-0.80018,0.00015,20.6624]
[1777687783502,26.04,78339.41,0.0,-0.80018,0.00015,20.6624]
[1777687783587,26.04,78339.41,0.0,-0.80018,0.00015,20.6624]
[1777687783599,26.04,78338.78,0.0,-0.80026,0.00015,20.65668]
[1777687783999,26.04,78323.85,0.0,-0.80243,0.00014,20.5176]
[1777687785007,26.04,78309.95,0.0,-0.80443,0.00014,20.38758]
[1777687786014,26.04,78304.59,0.0,-0.8052,0.00014,20.33746]
[1777687789153,26.04,78305.01,0.0,-0.80514,0.00014,20.34143]
[1777687789330,26.04,78305.01,0.0,-0.80514,0.00014,20.34143]
[1777687789967,26.04,78305.01,0.0,-0.80514,0.00014,20.34149]
[1777687790082,26.04,78305.01,0.0,-0.80514,0.00014,20.34149]
[1777687790180,26.04,78305.01,0.0,-0.80514,0.00014,20.34153]
[1777687796064,26.04,78303.02,0.0,-0.80542,0.00014,20.32317]
[1777687796082,26.04,78303.02,0.0,-0.80542,0.00014,20.32317]
[1777687801119,26.04,78295.07,0.0,-0.80655,0.00014,20.24877]
[1777687803505,26.04,78294.63,0.0,-0.80662,0.00014,20.24476]
[1777687803583,26.04,78294.63,0.0,-0.80662,0.00014,20.24476]
[1777687804183,26.04,78294.63,0.0,-0.80661,0.00014,20.24487]
[1777687804333,26.04,78294.63,0.0,-0.80661,0.00014,20.24487]
[1777687804407,26.04,78294.7,0.0,-0.8066,0.00014,20.24563]
[1777687808654,26.04,78295.51,0.0,-0.80649,0.00014,20.2533]
[1777687808836,26.04,78295.51,0.0,-0.80649,0.00014,20.2533]
[1777687811189,26.04,78290.1,0.0,-0.80727,0.00014,20.20189]
[1777687812196,26.04,78284.99,0.0,-0.808,0.00014,20.15376]
[1777687814559,26.04,78283.27,0.0,-0.80824,0.00014,20.13749]
[1777687814585,26.04,78283.27,0.0,-0.80824,0.00014,20.13749]
[1777687816299,26.04,78281.27,0.0,-0.80853,0.00014,20.11853]
[1777687816335,26.04,78281.27,0.0,-0.80853,0.00014,20.11853]
[1777687816426,26.04,78280.19,0.0,-0.80868,0.00014,20.10832]
[1777687820859,26.04,78284.24,0.0,-0.80811,0.00014,20.14612]
[1777687821086,26.04,78284.34,0.0,-0.8081,0.00014,20.14695]
[1777687826294,26.04,78281.69,0.0,-0.80849,0.00014,20.12141]
[1777687827880,26.04,78281.69,0.0,-0.80849,0.00014,20.12141]
[1777687828083,26.04,78281.69,0.0,-0.80849,0.00014,20.12141]
[1777687828233,26.04,78281.69,0.0,-0.80849,0.00014,20.12141]
[1777687828341,26.04,78281.69,0.0,-0.80849,0.00014,20.12141]
[1777687828416,26.04,78281.66,0.0,-0.80849,0.00014,20.12096]
[1777687834661,26.04,78282.11,0.0,-0.80846,0.00014,20.12089]
[1777687834830,26.04,78282.11,0.0,-0.80846,0.00014,20.12089]
[1777687840391,26.04,78285.18,0.0,-0.80804,0.00014,20.14906]
[1777687842024,26.04,78287.0,0.0,-0.80778,0.00014,20.16601]
[1777687842079,26.04,78287.0,0.0,-0.80778,0.00014,20.16601]
[1777687842961,26.04,78284.13,0.0,-0.80819,0.00014,20.1389]
[1777687843085,26.04,78284.13,0.0,-0.80819,0.00014,20.1389]
[1777687843413,26.04,78283.88,0.0,-0.80823,0.00014,20.13643]
[1777687851469,26.03,78287.7,0.0,-0.8077,0.00014,20.1711]
[1777687853137,26.03,78287.55,0.0,-0.80773,0.00014,20.16953]
[1777687853331,26.03,78287.55,0.0,-0.80773,0.00014,20.16953]
[1777687858518,26.03,78287.2,0.0,-0.80779,0.00014,20.1653]
[1777687864560,26.03,78287.66,0.0,-0.80774,0.00014,20.16873]
[1777687866343,26.03,78287.74,0.0,-0.80773,0.00014,20.16933]
[1777687866582,26.03,78287.74,0.0,-0.80773,0.00014,20.16933]
[1777687866810,26.03,78287.74,0.0,-0.80773,0.00014,20.16933]
[1777687866834,26.03,78287.74,0.0,-0.80773,0.00014,20.16933]
[1777687866843,26.03,78287.74,0.0,-0.80774,0.00014,20.16903]
[1777687872615,26.03,78290.02,0.0,-0.80742,0.00014,20.18971]
[1777687873589,26.03,78290.02,0.0,-0.80742,0.00014,20.18971]
[1777687873833,26.03,78290.02,0.0,-0.80742,0.00014,20.18971]
[1777687878437,26.03,78288.09,0.0,-0.80771,0.00014,20.17075]
[1777687878591,26.03,78288.09,0.0,-0.80771,0.00014,20.17075]
[1777687878658,26.03,78288.28,0.0,-0.80769,0.00014,20.17236]
[1777687882489,26.03,78287.92,0.0,-0.80775,0.00014,20.16852]
[1777687882580,26.03,78287.92,0.0,-0.80775,0.00014,20.16852]
[1777687887736,26.03,78288.02,0.0,-0.80774,0.00014,20.16867]
[1777687893357,26.02,78288.69,0.0,-0.80769,0.00014,20.16998]
[1777687893578,26.02,78288.69,0.0,-0.80769,0.00014,20.16998]
[1777687894511,26.02,78288.63,0.0,-0.8077,0.00014,20.16924]
[1777687894582,26.02,78288.63,0.0,-0.8077,0.00014,20.16924]
[1777687894770,26.02,78288.82,0.0,-0.80768,0.00014,20.17085]
[1777687902826,26.02,78289.02,0.0,-0.80767,0.00014,20.17133]
[1777687905796,26.02,78291.45,0.0,-0.80733,0.00014,20.19379]
[1777687905830,26.02,78291.45,0.0,-0.80733,0.00014,20.19379]
[1777687911889,26.02,78283.54,0.0,-0.80848,0.00014,20.11807]
[1777687912341,26.02,78283.54,0.0,-0.80848,0.00014,20.11807]
[1777687912584,26.02,78283.54,0.0,-0.80848,0.00014,20.11807]
[1777687914086,26.02,78288.66,0.0,-0.80776,0.00014,20.16588]
[1777687914333,26.02,78288.66,0.0,-0.80776,0.00014,20.16588]
[1777687914912,26.02,78289.13,0.0,-0.80769,0.00014,20.17011]
[1777687919801,26.02,78289.16,0.0,-0.8077,0.00014,20.1696]
[1777687919828,26.02,78289.16,0.0,-0.8077,0.00014,20.1696]
[1777687926997,26.01,78295.6,0.0,-0.80681,0.00014,20.22857]
[1777687927028,26.01,78295.6,0.0,-0.80681,0.00014,20.22857]
[1777687927084,26.01,78295.6,0.0,-0.80681,0.00014,20.22857]
[1777687929011,26.01,78296.79,0.0,-0.80664,0.00014,20.23957]
[1777687929088,26.01,78296.79,0.0,-0.80664,0.00014,20.23957]
[1777687929107,26.01,78298.29,0.0,-0.80643,0.00014,20.25347]
[1777687935053,26.01,78301.05,0.0,-0.80605,0.00014,20.27807]
[1777687938221,26.01,78302.23,0.0,-0.80589,0.00014,20.28868]
[1777687938326,26.01,78302.23,0.0,-0.80589,0.00014,20.28868]
[1777687945122,26.01,78303.15,0.0,-0.80579,0.00014,20.29534]
[1777687947475,26.01,78300.56,0.0,-0.80616,0.00014,20.2708]
[1777687947576,26.01,78300.56,0.0,-0.80616,0.00014,20.2708]
[1777687949066,26.01,78300.64,0.0,-0.80616,0.00014,20.27134]
[1777687949082,26.01,78300.64,0.0,-0.80616,0.00014,20.27134]
[1777687949151,26.01,78300.57,0.0,-0.80617,0.00014,20.27025]
[1777687954186,26.0,78301.04,0.0,-0.80615,0.00014,20.26976]
[1777687963249,26.0,78301.04,0.0,-0.80618,0.00014,20.26785]
[1777687966655,26.0,78301.46,0.0,-0.80612,0.00014,20.27136]
[1777687966827,26.0,78301.46,0.0,-0.80612,0.00014,20.27136]
[1777687969758,26.0,78300.71,0.0,-0.80624,0.00014,20.26368]
[1777687969833,26.0,78300.71,0.0,-0.80624,0.00014,20.26368]
[1777687969907,26.0,78301.69,0.0,-0.80611,0.00014,20.27245]
[1777687979044,26.0,78302.08,0.0,-0.80606,0.00014,20.27546]
[1777687979361,25.99,78310.94,0.0,-0.80481,0.00014,20.35727]
[1777687980583,25.99,78310.94,0.0,-0.80481,0.00014,20.35727]
[1777687987417,25.99,78315.29,0.0,-0.80423,0.00014,20.39552]
[1777687990697,25.99,78313.53,0.0,-0.80449,0.00014,20.37843]
[1777687990832,25.99,78313.53,0.0,-0.80449,0.00014,20.37843]
[1777687990934,25.99,78312.77,0.0,-0.80461,0.00014,20.37075]
[1777687991264,25.99,78312.77,0.0,-0.80461,0.00014,20.37075]
[1777687991336,25.99,78312.77,0.0,-0.80461,0.00014,20.37075]
[1777687995286,25.99,78313.24,0.0,-0.80455,0.00014,20.37435]
[1777687995336,25.99,78313.24,0.0,-0.80455,0.00014,20.37435]
[1777688000546,25.98,78313.98,0.0,-0.80447,0.00014,20.37973]
[1777688003307,25.98,78314.67,0.0,-0.80438,0.00014,20.3857]
[1777688003333,25.98,78314.67,0.0,-0.80438,0.00014,20.3857]
[1777688003796,25.98,78314.67,0.0,-0.80438,0.00014,20.3857]
[1777688003834,25.98,78314.67,0.0,-0.80438,0.00014,20.3857]
[1777688003842,25.98,78314.38,0.0,-0.80442,0.00014,20.38272]
[1777688010617,25.98,78313.99,0.0,-0.80451,0.00014,20.37737]
[1777688013848,25.98,78315.28,0.0,-0.80435,0.00014,20.38519]
[1777688014089,25.98,78315.28,0.0,-0.80435,0.00014,20.38519]
[1777688013930,25.98,78315.31,0.0,-0.80436,0.00014,20.38501]
[1777688014537,25.98,78315.31,0.0,-0.80436,0.00014,20.38501]
[1777688014589,25.98,78315.31,0.0,-0.80436,0.00014,20.38501]
[1777688014188,25.98,78315.31,0.0,-0.80436,0.00014,20.38501]
[1777688018323,25.98,78317.27,0.0,-0.80409,0.00014,20.4027]
[1777688018582,25.98,78317.27,0.0,-0.80409,0.00014,20.4027]
[1777688021154,25.98,78319.68,0.0,-0.80375,0.00014,20.42479]
[1777688021332,25.98,78319.68,0.0,-0.80375,0.00014,20.42479]
[1777688021953,25.98,78319.68,0.0,-0.80375,0.00014,20.42479]
[1777688022087,25.98,78319.68,0.0,-0.80375,0.00014,20.42479]
[1777688022047,25.98,78321.92,0.0,-0.80342,0.00014,20.44568]
[1777688026423,25.98,78322.52,0.0,-0.80334,0.00014,20.45118]
[1777688026586,25.98,78322.52,0.0,-0.80334,0.00014,20.45118]
[1777688029750,25.98,78328.02,0.0,-0.80254,0.00014,20.50257]
[1777688031262,25.98,78327.99,0.0,-0.80255,0.00014,20.50243]
[1777688031329,25.98,78327.99,0.0,-0.80255,0.00014,20.50243]
[1777688031933,25.98,78327.99,0.0,-0.80255,0.00014,20.50243]
[1777688032092,25.98,78327.99,0.0,-0.80255,0.00014,20.50243]
[1777688032105,25.98,78325.8,0.0,-0.80286,0.00014,20.48211]
[1777688037806,25.98,78326.74,0.0,-0.80272,0.00014,20.4915]
[1777688042843,25.98,78325.09,0.0,-0.80294,0.00014,20.47679]
[1777688043600,25.98,78325.09,0.0,-0.80294,0.00014,20.47679]
[1777688043837,25.98,78325.09,0.0,-0.80294,0.00014,20.47679]
[1777688043850,25.98,78325.4,0.0,-0.80289,0.00014,20.47987]
[1777688044725,25.98,78325.4,0.0,-0.80289,0.00014,20.47987]
[1777688044835,25.98,78325.4,0.0,-0.80289,0.00014,20.47987]
[1777688047567,25.98,78322.86,0.0,-0.80325,0.00014,20.45664]
[1777688047582,25.98,78322.86,0.0,-0.80325,0.00014,20.45664]
[1777688053920,25.98,78317.04,0.0,-0.80408,0.00014,20.40309]
[1777688054996,25.98,78317.04,0.0,-0.80408,0.00014,20.40309]
[1777688055085,25.98,78317.04,0.0,-0.80408,0.00014,20.40309]
[1777688055056,25.98,78316.93,0.0,-0.80409,0.00014,20.40224]
[1777688055939,25.98,78317.36,0.0,-0.80403,0.00014,20.40644]
[1777688056299,25.98,78317.36,0.0,-0.80403,0.00014,20.40644]
[1777688056330,25.98,78317.36,0.0,-0.80403,0.00014,20.40644]
[1777688062988,25.98,78317.67,0.0,-0.80396,0.00014,20.41049]
[1777688068023,25.99,78317.49,0.0,-0.80398,0.00014,20.40954]
[1777688069155,25.99,78317.49,0.0,-0.80398,0.00014,20.40954]
[1777688069334,25.99,78317.74,0.0,-0.80394,0.00014,20.412]
[1777688070036,25.99,78317.5,0.0,-0.80397,0.00014,20.40987]
[1777688070350,25.99,78317.5,0.0,-0.80397,0.00014,20.40987]
[1777688070587,25.99,78317.5,0.0,-0.80397,0.00014,20.40987]
[1777688072857,25.99,78319.23,0.0,-0.80375,0.00014,20.42246]
[1777688073077,25.99,78319.23,0.0,-0.80375,0.00014,20.42246]
[1777688076034,25.99,78318.12,0.0,-0.8039,0.00014,20.41238]
[1777688076078,25.99,78318.12,0.0,-0.8039,0.00014,20.41238]
[1777688076136,25.99,78318.03,0.0,-0.80391,0.00014,20.41165]
[1777688078093,25.99,78301.22,0.0,-0.80633,0.00014,20.2541]
[1777688078621,25.99,78301.22,0.0,-0.80633,0.00014,20.2541]
[1777688078827,25.99,78301.22,0.0,-0.80633,0.00014,20.2541]
[1777688079100,25.99,78300.44,0.0,-0.80643,0.00014,20.24698]
[1777688080291,25.99,78300.45,0.0,-0.80643,0.00014,20.24729]
[1777688080334,25.99,78300.45,0.0,-0.80643,0.00014,20.24729]
[1777688080437,25.99,78300.45,0.0,-0.80643,0.00014,20.24729]
[1777688080585,25.99,78300.45,0.0,-0.80643,0.00014,20.24729]
[1777688085350,25.99,78298.78,0.0,-0.80665,0.00014,20.23269]
[1777688085585,25.99,78298.78,0.0,-0.80665,0.00014,20.23269]
[1777688087116,25.99,78298.78,0.0,-0.80665,0.00014,20.23269]
[1777688087157,25.99,78298.19,0.0,-0.80673,0.00014,20.22751]
[1777688087328,25.99,78298.19,0.0,-0.80673,0.00014,20.22751]
[1777688088164,25.99,78299.02,0.0,-0.80661,0.00014,20.23548]
[1777688090183,25.99,78293.17,0.0,-0.80744,0.00014,20.18065]
[1777688092403,25.99,78292.38,0.0,-0.80756,0.00014,20.17326]
[1777688092589,25.99,78292.38,0.0,-0.80756,0.00014,20.17326]
[1777688100819,25.99,78290.72,0.0,-0.80779,0.00014,20.15796]
[1777688100827,25.99,78290.72,0.0,-0.80779,0.00014,20.15796]
[1777688100921,25.99,78291.93,0.0,-0.80761,0.00014,20.16953]
[1777688102669,25.99,78292.1,0.0,-0.80759,0.00014,20.17112]
[1777688102837,25.99,78292.1,0.0,-0.80759,0.00014,20.17112]
[1777688108305,25.99,78293.59,0.0,-0.80738,0.00014,20.18482]
[1777688113340,25.99,78293.57,0.0,-0.80739,0.00014,20.18427]
[1777688118374,25.99,78294.18,0.0,-0.80731,0.00014,20.1895]
[1777688120269,25.99,78294.18,0.0,-0.80731,0.00014,20.1895]
[1777688120328,25.99,78294.18,0.0,-0.80731,0.00014,20.1895]
[1777688120388,25.99,78294.48,0.0,-0.80727,0.00014,20.19209]
[1777688121926,25.99,78294.48,0.0,-0.80727,0.00014,20.19209]
[1777688122086,25.99,78294.48,0.0,-0.80727,0.00014,20.19209]
[1777688127438,25.99,78294.15,0.0,-0.80733,0.00014,20.18811]
[1777688132473,25.99,78293.77,0.0,-0.80742,0.00014,20.18002]
[1777688137802,25.99,78295.92,0.0,-0.80712,0.00014,20.19962]
[1777688137833,25.99,78295.92,0.0,-0.80712,0.00014,20.19962]
[1777688138027,25.99,78295.92,0.0,-0.80713,0.00014,20.19929]
[1777688139661,25.99,78295.92,0.0,-0.80713,0.00014,20.19929]
[1777688139838,25.99,78295.92,0.0,-0.80713,0.00014,20.19929]
[1777688145564,25.98,78293.18,0.0,-0.80754,0.00014,20.17235]
[1777688150599,25.98,78293.49,0.0,-0.80751,0.00014,20.17455]
[1777688155634,25.98,78293.64,0.0,-0.8075,0.00014,20.17523]
[1777688160669,25.98,78293.18,0.0,-0.80757,0.00014,20.17019]
[1777688165704,25.98,78293.08,0.0,-0.8076,0.00014,20.16856]
[1777688170739,25.98,78293.08,0.0,-0.80761,0.00014,20.16788]
[1777688172753,25.98,78304.13,0.0,-0.80603,0.00014,20.27147]
[1777688173698,25.98,78304.13,0.0,-0.80603,0.00014,20.27147]
[1777688173829,25.98,78304.13,0.0,-0.80603,0.00014,20.27147]
[1777688173930,25.98,78304.67,0.0,-0.80595,0.00014,20.27653]
[1777688176265,25.98,78303.27,0.0,-0.80616,0.00014,20.26336]
[1777688175774,25.98,78298.25,0.0,-0.80688,0.00014,20.21599]
[1777688176334,25.98,78298.25,0.0,-0.80688,0.00014,20.21599]
[1777688176504,25.98,78298.25,0.0,-0.80688,0.00014,20.21599]
[1777688176781,25.98,78298.18,0.0,-0.80689,0.00014,20.21519]
[1777688179426,25.98,78298.04,0.0,-0.80691,0.00014,20.2136]
[1777688179580,25.98,78298.04,0.0,-0.80691,0.00014,20.2136]
[1777688180030,25.98,78298.04,0.0,-0.80691,0.00014,20.2136]
[1777688180083,25.98,78298.04,0.0,-0.80691,0.00014,20.2136]
[1777688180122,25.98,78297.81,0.0,-0.80695,0.00014,20.21118]
[1777688185848,25.97,78297.81,0.0,-0.80696,0.00014,20.21055]
[1777688190883,25.97,78298.69,0.0,-0.80684,0.00014,20.21821]
[1777688191721,25.97,78298.69,0.0,-0.80684,0.00014,20.21821]
[1777688191826,25.97,78298.69,0.0,-0.80684,0.00014,20.21821]
[1777688191890,25.97,78301.04,0.0,-0.80654,0.00014,20.23632]
[1777688193944,25.97,78301.44,0.0,-0.80648,0.00014,20.23993]
[1777688194084,25.97,78301.44,0.0,-0.80648,0.00014,20.23993]
[1777688195815,25.97,78300.71,0.0,-0.80659,0.00014,20.23276]
[1777688195829,25.97,78300.71,0.0,-0.80659,0.00014,20.23276]
[1777688200955,25.97,78301.07,0.0,-0.80655,0.00014,20.23526]
[1777688203467,25.97,78301.03,0.0,-0.80656,0.00014,20.23474]
[1777688203580,25.97,78301.03,0.0,-0.80656,0.00014,20.23474]
[1777688203976,25.97,78301.0,0.0,-0.80657,0.00014,20.23418]
[1777688205868,25.97,78301.0,0.0,-0.80657,0.00014,20.23418]
[1777688206081,25.97,78301.0,0.0,-0.80657,0.00014,20.23418]
[1777688209621,25.97,78300.92,0.0,-0.80659,0.00014,20.2327]
[1777688209817,25.97,78300.92,0.0,-0.80659,0.00014,20.2327]
[1777688209836,25.97,78300.92,0.0,-0.80659,0.00014,20.2327]
[1777688210078,25.97,78300.92,0.0,-0.80659,0.00014,20.2327]
[1777688210140,25.97,78302.52,0.0,-0.80637,0.00014,20.24745]
[1777688212032,25.97,78306.43,0.0,-0.80581,0.00014,20.28405]
[1777688213656,25.97,78306.66,0.0,-0.80578,0.00014,20.28605]
[1777688213835,25.97,78306.66,0.0,-0.80578,0.00014,20.28605]
[1777688219081,25.97,78307.52,0.0,-0.80568,0.00014,20.29284]
[1777688224116,25.96,78303.56,0.0,-0.80626,0.00014,20.25475]
[1777688227056,25.96,78303.17,0.0,-0.80632,0.00014,20.25082]
[1777688227086,25.96,78303.17,0.0,-0.80632,0.00014,20.25082]
[1777688228577,25.96,78302.98,0.0,-0.80635,0.00014,20.24879]
[1777688229152,25.96,78302.92,0.0,-0.80636,0.00014,20.24811]
[1777688231309,25.96,78303.03,0.0,-0.80634,0.00014,20.24925]
[1777688231327,25.96,78302.97,0.0,-0.80635,0.00014,20.24879]
[1777688236107,25.96,78306.68,0.0,-0.80581,0.00014,20.28405]
[1777688236335,25.96,78306.72,0.0,-0.8058,0.00014,20.28449]
[1777688239066,25.96,78307.08,0.0,-0.80575,0.00014,20.28802]
[1777688239083,25.96,78307.08,0.0,-0.80575,0.00014,20.28802]
[1777688239224,25.96,78307.08,0.0,-0.80575,0.00014,20.28802]
[1777688239325,25.96,78307.63,0.0,-0.80567,0.00014,20.29325]
[1777688239332,25.96,78307.63,0.0,-0.80567,0.00014,20.29325]
[1777688242031,25.97,78306.69,0.0,-0.8058,0.00014,20.28455]
[1777688242089,25.97,78306.69,0.0,-0.8058,0.00014,20.28455]
[1777688247278,25.97,78309.77,0.0,-0.80535,0.00014,20.31392]
[1777688248165,25.97,78309.77,0.0,-0.80535,0.00014,20.31392]
[1777688248335,25.97,78309.77,0.0,-0.80535,0.00014,20.31392]
[1777688249328,25.97,78309.77,0.0,-0.80535,0.00014,20.31397]
[1777688249581,25.97,78313.02,0.0,-0.80488,0.00014,20.34452]
[1777688250043,25.97,78313.02,0.0,-0.80488,0.00014,20.34452]
[1777688250081,25.97,78313.02,0.0,-0.80488,0.00014,20.34452]
[1777688250299,25.97,78315.49,0.0,-0.80453,0.00014,20.36771]
[1777688252709,25.97,78315.52,0.0,-0.80455,0.00014,20.36414]
[1777688252835,25.97,78315.52,0.0,-0.80455,0.00014,20.36414]
[1777688258357,25.96,78314.2,0.0,-0.80476,0.00014,20.35061]
[1777688260168,25.96,78314.2,0.0,-0.80476,0.00014,20.35061]
[1777688260332,25.96,78314.2,0.0,-0.80476,0.00014,20.35061]
[1777688261995,25.96,78314.97,0.0,-0.80465,0.00014,20.35745]
[1777688262076,25.96,78314.97,0.0,-0.80465,0.00014,20.35745]
[1777688262096,25.96,78314.97,0.0,-0.80466,0.00014,20.35726]
[1777688267243,25.96,78316.71,0.0,-0.80442,0.00014,20.3728]
[1777688267333,25.96,78316.71,0.0,-0.80442,0.00014,20.3728]
[1777688272455,25.96,78318.07,0.0,-0.80424,0.00014,20.38437]
[1777688278504,25.96,78316.82,0.0,-0.80443,0.00014,20.37219]
[1777688278589,25.96,78316.82,0.0,-0.80443,0.00014,20.37219]
[1777688279788,25.96,78316.82,0.0,-0.80443,0.00014,20.37185]
[1777688279828,25.96,78316.82,0.0,-0.80443,0.00014,20.37185]
[1777688279838,25.96,78316.82,0.0,-0.80444,0.00014,20.37168]
[1777688286604,25.96,78316.7,0.0,-0.80447,0.00014,20.36967]
[1777688286832,25.96,78316.7,0.0,-0.80447,0.00014,20.36967]
[1777688293601,25.95,78315.75,0.0,-0.80463,0.00014,20.35889]
[1777688296381,25.95,78315.88,0.0,-0.80462,0.00014,20.35992]
[1777688296586,25.95,78315.92,0.0,-0.80461,0.00014,20.36011]
[1777688297804,25.95,78317.77,0.0,-0.80435,0.00014,20.37728]
[1777688297828,25.95,78317.77,0.0,-0.80435,0.00014,20.37728]
[1777688297906,25.95,78317.77,0.0,-0.80435,0.00014,20.37707]
[1777688303672,25.95,78315.72,0.0,-0.80467,0.00014,20.35672]
[1777688308707,25.95,78315.66,0.0,-0.80469,0.00014,20.35529]
[1777688313742,25.95,78315.37,0.0,-0.80477,0.00014,20.34793]
[1777688320942,25.95,78315.41,0.0,-0.80477,0.00014,20.34815]
[1777688321085,25.95,78315.41,0.0,-0.80477,0.00014,20.34815]
[1777688326832,25.94,78315.94,0.0,-0.80472,0.00014,20.35138]
[1777688332875,25.94,78316.01,0.0,-0.80472,0.00014,20.3512]
[1777688337910,25.94,78319.05,0.0,-0.80429,0.00014,20.37903]
[1777688339436,25.94,78318.94,0.0,-0.80431,0.00014,20.37784]
[1777688339583,25.94,78318.94,0.0,-0.80431,0.00014,20.37784]
[1777688341163,25.94,78318.94,0.0,-0.80432,0.00014,20.37768]
[1777688341325,25.94,78318.94,0.0,-0.80432,0.00014,20.37768]
[1777688341421,25.94,78318.94,0.0,-0.80432,0.00014,20.37736]
[1777688346973,25.94,78318.53,0.0,-0.80439,0.00014,20.3728]
[1777688349994,25.94,78324.99,0.0,-0.80346,0.00014,20.43306]
[1777688351001,25.94,78335.9,0.0,-0.80188,0.00015,20.53515]
[1777688352011,25.94,78336.44,0.0,-0.8018,0.00015,20.54012]
[1777688354952,25.94,78336.45,0.0,-0.8018,0.00015,20.5402]
[1777688355087,25.94,78336.45,0.0,-0.8018,0.00015,20.5402]
[1777688362081,25.94,78333.9,0.0,-0.80218,0.00015,20.51615]
[1777688373161,25.94,78334.12,0.0,-0.80218,0.00015,20.5136]
[1777688378102,25.94,78338.23,0.0,-0.80158,0.00015,20.55234]
[1777688378337,25.94,78338.23,0.0,-0.80158,0.00015,20.55234]
[1777688379816,25.94,78338.38,0.0,-0.80156,0.00015,20.55391]
[1777688379828,25.94,78338.38,0.0,-0.80156,0.00015,20.55391]
[1777688380210,25.94,78338.24,0.0,-0.80158,0.00015,20.55268]
[1777688385245,25.94,78340.4,0.0,-0.80126,0.00015,20.57322]
[1777688390280,25.94,78335.84,0.0,-0.80192,0.00015,20.53084]
[1777688391901,25.94,78335.57,0.0,-0.80195,0.00015,20.52842]
[1777688392080,25.94,78335.57,0.0,-0.80195,0.00015,20.52842]
[1777688397329,25.94,78335.06,0.0,-0.80202,0.00015,20.5243]
[1777688402364,25.94,78333.45,0.0,-0.80224,0.00015,20.50981]
[1777688404359,25.94,78333.54,0.0,-0.80223,0.00015,20.51079]
[1777688404584,25.94,78333.86,0.0,-0.80218,0.00015,20.51392]
[1777688406287,25.94,78334.03,0.0,-0.80215,0.00015,20.51563]
[1777688406328,25.94,78334.03,0.0,-0.80215,0.00015,20.51563]
[1777688406388,25.94,78334.03,0.0,-0.80215,0.00015,20.51576]
[1777688411427,25.94,78334.03,0.0,-0.80214,0.00015,20.51637]
[1777688415722,25.94,78329.3,0.0,-0.80282,0.00015,20.47228]
[1777688415832,25.94,78329.3,0.0,-0.80282,0.00015,20.47228]
[1777688421497,25.94,78326.45,0.0,-0.80324,0.00014,20.44542]
[1777688426533,25.94,78321.53,0.0,-0.80395,0.00014,20.39919]
[1777688428929,25.94,78322.77,0.0,-0.80377,0.00014,20.41085]
[1777688429083,25.94,78322.77,0.0,-0.80377,0.00014,20.41085]
[1777688432333,25.94,78322.77,0.0,-0.80377,0.00014,20.41077]
[1777688432362,25.94,78322.7,0.0,-0.80381,0.00014,20.40621]
[1777688432576,25.94,78322.7,0.0,-0.80381,0.00014,20.40621]
[1777688439624,25.94,78323.31,0.0,-0.80373,0.00014,20.41168]
[1777688441543,25.94,78322.9,0.0,-0.80379,0.00014,20.40778]
[1777688441581,25.94,78322.9,0.0,-0.80379,0.00014,20.40778]
[1777688447679,25.94,78324.18,0.0,-0.80361,0.00014,20.41941]
[1777688448992,25.94,78324.18,0.0,-0.80361,0.00014,20.41941]
[1777688449078,25.94,78324.18,0.0,-0.80361,0.00014,20.41941]
[1777688449093,25.94,78332.35,0.0,-0.80242,0.00015,20.49595]
[1777688451424,25.94,78333.42,0.0,-0.80227,0.00015,20.50581]
[1777688451525,25.94,78333.49,0.0,-0.80226,0.00015,20.50628]
[1777688451577,25.94,78333.49,0.0,-0.80226,0.00015,20.50628]
[1777688456617,25.94,78332.67,0.0,-0.80238,0.00015,20.49842]
[1777688456830,25.94,78332.67,0.0,-0.80238,0.00015,20.49842]
[1777688462920,25.94,78335.82,0.0,-0.80193,0.00015,20.52741]
[1777688463082,25.94,78335.82,0.0,-0.80193,0.00015,20.52741]
[1777688464748,25.94,78333.27,0.0,-0.80231,0.00015,20.50345]
[1777688464828,25.94,78333.27,0.0,-0.80231,0.00015,20.50345]
[1777688464850,25.94,78333.31,0.0,-0.8023,0.00015,20.50372]
[1777688469666,25.94,78332.32,0.0,-0.80245,0.00015,20.49424]
[1777688469831,25.94,78332.32,0.0,-0.80245,0.00015,20.49424]
[1777688474871,25.94,78333.08,0.0,-0.80235,0.00015,20.50097]
[1777688480913,25.94,78332.56,0.0,-0.80243,0.00015,20.49575]
[1777688488674,25.94,78332.75,0.0,-0.8024,0.00015,20.49734]
[1777688488831,25.94,78332.75,0.0,-0.8024,0.00015,20.49734]
[1777688492206,25.94,78334.98,0.0,-0.80208,0.00015,20.51784]
[1777688492325,25.94,78334.98,0.0,-0.80208,0.00015,20.51784]
[1777688492423,25.94,78334.89,0.0,-0.80213,0.00015,20.51285]
[1777688498547,25.94,78332.72,0.0,-0.80245,0.00015,20.4922]
[1777688501753,25.94,78332.61,0.0,-0.80247,0.00015,20.49087]
[1777688501829,25.94,78332.61,0.0,-0.80247,0.00015,20.49087]
[1777688508102,25.93,78332.68,0.0,-0.80246,0.00015,20.49131]
[1777688516158,25.94,78332.9,0.0,-0.80243,0.00015,20.49354]
[1777688521193,25.94,78332.69,0.0,-0.80245,0.00015,20.49186]
[1777688526228,25.94,78334.93,0.0,-0.80212,0.00015,20.51324]
[1777688532270,25.94,78335.0,0.0,-0.80211,0.00015,20.51433]
[1777688532876,25.94,78335.0,0.0,-0.80211,0.00015,20.51433]
[1777688533081,25.94,78335.0,0.0,-0.80211,0.00015,20.51433]
[1777688535858,25.94,78334.92,0.0,-0.80211,0.00015,20.51375]
[1777688536075,25.94,78334.92,0.0,-0.80211,0.00015,20.51375]
[1777688536300,25.94,78334.89,0.0,-0.80212,0.00015,20.51367]
[1777688541335,25.94,78335.09,0.0,-0.80208,0.00015,20.51609]
[1777688548384,25.94,78335.02,0.0,-0.80207,0.00015,20.51632]
[1777688553421,25.94,78333.1,0.0,-0.80237,0.00015,20.4953]
[1777688558456,25.94,78332.86,0.0,-0.80239,0.00015,20.49371]
[1777688558715,25.94,78332.86,0.0,-0.80239,0.00015,20.49371]
[1777688558828,25.94,78332.86,0.0,-0.80239,0.00015,20.49371]
[1777688564498,25.94,78332.05,0.0,-0.80249,0.00015,20.48694]
[1777688566513,25.94,78325.78,0.0,-0.8034,0.00014,20.42845]
[1777688568583,25.94,78324.44,0.0,-0.80359,0.00014,20.41609]
[1777688568985,25.95,78325.01,0.0,-0.8035,0.00014,20.42167]
[1777688569076,25.95,78325.01,0.0,-0.8035,0.00014,20.42167]
[1777688569533,25.95,78324.78,0.0,-0.80353,0.00014,20.41973]
[1777688570013,25.95,78324.78,0.0,-0.80353,0.00014,20.41973]
[1777688570081,25.95,78324.78,0.0,-0.80353,0.00014,20.41973]
[1777688575485,25.95,78324.31,0.0,-0.80358,0.00014,20.41642]
[1777688575583,25.95,78324.31,0.0,-0.80358,0.00014,20.41642]
[1777688578677,25.95,78324.2,0.0,-0.80359,0.00014,20.41604]
[1777688578832,25.95,78323.4,0.0,-0.8037,0.00014,20.40864]
[1777688579477,25.95,78323.4,0.0,-0.8037,0.00014,20.40864]
[1777688579575,25.95,78323.4,0.0,-0.8037,0.00014,20.40864]
[1777688579603,25.95,78323.34,0.0,-0.80371,0.00014,20.40819]
[1777688582624,25.95,78330.76,0.0,-0.80263,0.00015,20.47807]
[1777688584148,25.95,78330.73,0.0,-0.80263,0.00015,20.47782]
[1777688584337,25.95,78330.73,0.0,-0.80263,0.00015,20.47782]
[1777688590684,25.95,78333.06,0.0,-0.80229,0.00015,20.49981]
[1777688590833,25.95,78333.29,0.0,-0.80226,0.00015,20.50216]
[1777688594452,25.95,78333.6,0.0,-0.80221,0.00015,20.50527]
[1777688594575,25.95,78333.6,0.0,-0.80221,0.00015,20.50527]
[1777688594676,25.95,78333.6,0.0,-0.80221,0.00015,20.50547]
[1777688600750,25.95,78330.38,0.0,-0.80266,0.00015,20.47595]
[1777688603543,25.95,78330.21,0.0,-0.80269,0.00015,20.4745]
[1777688603585,25.95,78330.21,0.0,-0.80269,0.00015,20.4745]
[1777688603771,25.95,78324.38,0.0,-0.80353,0.00014,20.42005]
[1777688604834,25.95,78324.38,0.0,-0.80353,0.00014,20.42005]
[1777688605080,25.95,78324.38,0.0,-0.80353,0.00014,20.42005]
[1777688609358,25.95,78323.22,0.0,-0.80369,0.00014,20.40959]
[1777688609576,25.95,78323.22,0.0,-0.80369,0.00014,20.40959]
[1777688609678,25.95,78323.08,0.0,-0.80371,0.00014,20.40806]
[1777688610890,25.95,78322.63,0.0,-0.80378,0.00014,20.40384]
[1777688611085,25.95,78322.63,0.0,-0.80378,0.00014,20.40384]
[1777688616773,25.95,78322.46,0.0,-0.80384,0.00014,20.39777]
[1777688616839,25.95,78322.46,0.0,-0.80384,0.00014,20.39777]
[1777688617011,25.95,78322.46,0.0,-0.80384,0.00014,20.39777]
[1777688617083,25.95,78322.46,0.0,-0.80384,0.00014,20.39777]
[1777688617112,25.95,78322.64,0.0,-0.80382,0.00014,20.39916]
[1777688622904,25.95,78322.51,0.0,-0.80385,0.00014,20.39692]
[1777688627939,25.95,78319.73,0.0,-0.80427,0.00014,20.36993]
[1777688629924,25.95,78319.49,0.0,-0.80431,0.00014,20.36749]
[1777688630084,25.95,78319.49,0.0,-0.80431,0.00014,20.36749]
[1777688634430,25.95,78318.86,0.0,-0.80441,0.00014,20.36081]
[1777688634591,25.95,78318.86,0.0,-0.80441,0.00014,20.36081]
[1777688634678,25.95,78318.86,0.0,-0.80441,0.00014,20.36081]
[1777688634836,25.95,78318.16,0.0,-0.80452,0.00014,20.35384]
[1777688634988,25.95,78318.45,0.0,-0.80447,0.00014,20.35657]
[1777688636166,25.95,78318.45,0.0,-0.80447,0.00014,20.35657]
[1777688636330,25.95,78318.45,0.0,-0.80447,0.00014,20.35657]
[1777688642037,25.94,78313.43,0.0,-0.80522,0.00014,20.30815]
[1777688645478,25.94,78315.47,0.0,-0.80493,0.00014,20.32694]
[1777688645586,25.94,78315.47,0.0,-0.80493,0.00014,20.32694]
[1777688646370,25.94,78315.47,0.0,-0.80494,0.00014,20.32653]
[1777688646576,25.94,78315.47,0.0,-0.80494,0.00014,20.32653]
[1777688646678,25.94,78315.47,0.0,-0.80494,0.00014,20.32632]
[1777688649195,25.94,78315.5,0.0,-0.80494,0.00014,20.32639]
[1777688649332,25.94,78315.5,0.0,-0.80494,0.00014,20.32639]
[1777688655128,25.94,78315.4,0.0,-0.80498,0.00014,20.32394]
[1777688665198,25.94,78315.36,0.0,-0.80502,0.00014,20.32125]
[1777688671239,25.93,78315.17,0.0,-0.8051,0.00014,20.31411]
[1777688676276,25.93,78314.16,0.0,-0.80526,0.00014,20.30336]
[1777688682318,25.93,78314.23,0.0,-0.80528,0.00014,20.30253]
[1777688686404,25.93,78313.87,0.0,-0.80534,0.00014,20.29839]
[1777688686585,25.93,78313.87,0.0,-0.80534,0.00014,20.29839]
[1777688687822,25.93,78313.98,0.0,-0.80533,0.00014,20.29893]
[1777688688076,25.93,78313.98,0.0,-0.80533,0.00014,20.29893]
[1777688688360,25.93,78313.39,0.0,-0.80542,0.00014,20.29313]
[1777688688913,25.93,78313.39,0.0,-0.80542,0.00014,20.29313]
[1777688689087,25.93,78313.39,0.0,-0.80542,0.00014,20.29313]
[1777688693037,25.92,78312.86,0.0,-0.80551,0.00014,20.28718]
[1777688693081,25.92,78312.86,0.0,-0.80551,0.00014,20.28718]
[1777688695034,25.92,78312.77,0.0,-0.80553,0.00014,20.28609]
[1777688695088,25.92,78312.77,0.0,-0.80553,0.00014,20.28609]
[1777688695182,25.92,78312.77,0.0,-0.80554,0.00014,20.28561]
[1777688700444,25.92,78311.05,0.0,-0.8058,0.00014,20.26824]
[1777688704680,25.92,78312.51,0.0,-0.8056,0.00014,20.28153]
[1777688704838,25.92,78312.22,0.0,-0.80565,0.00014,20.2781]
[1777688708787,25.92,78312.27,0.0,-0.80565,0.00014,20.27811]
[1777688708832,25.92,78312.51,0.0,-0.80562,0.00014,20.28014]
[1777688708891,25.92,78312.51,0.0,-0.80562,0.00014,20.28014]
[1777688709080,25.92,78312.51,0.0,-0.80562,0.00014,20.28014]
[1777688709507,25.92,78312.33,0.0,-0.80565,0.00014,20.27822]
[1777688715549,25.91,78312.44,0.0,-0.80566,0.00014,20.27785]
[1777688717966,25.91,78310.14,0.0,-0.80599,0.00014,20.25597]
[1777688718081,25.91,78310.14,0.0,-0.80599,0.00014,20.25597]
[1777688720583,25.91,78320.13,0.0,-0.80456,0.00014,20.34911]
[1777688722217,25.91,78320.41,0.0,-0.80453,0.00014,20.35151]
[1777688722338,25.91,78320.41,0.0,-0.80453,0.00014,20.35151]
[1777688723114,25.91,78320.08,0.0,-0.80458,0.00014,20.34809]
[1777688723337,25.91,78320.08,0.0,-0.80458,0.00014,20.34809]
[1777688723606,25.91,78319.99,0.0,-0.8046,0.00014,20.34661]
[1777688724987,25.91,78318.68,0.0,-0.8048,0.00014,20.33398]
[1777688725077,25.91,78318.68,0.0,-0.8048,0.00014,20.33398]
[1777688725620,25.91,78313.6,0.0,-0.80554,0.00014,20.28589]
[1777688727589,25.91,78311.0,0.0,-0.80591,0.00014,20.26117]
[1777688727835,25.91,78311.0,0.0,-0.80591,0.00014,20.26117]
[1777688728375,25.91,78311.49,0.0,-0.80585,0.00014,20.26558]
[1777688728591,25.91,78311.49,0.0,-0.80585,0.00014,20.26558]
[1777688728678,25.91,78311.49,0.0,-0.80585,0.00014,20.26536]
[1777688734683,25.91,78311.54,0.0,-0.80589,0.00014,20.26068]
[1777688739776,25.9,78313.66,0.0,-0.8056,0.00014,20.2795]
[1777688744434,25.9,78313.98,0.0,-0.80556,0.00014,20.28203]
[1777688744589,25.9,78313.98,0.0,-0.80556,0.00014,20.28203]
[1777688750853,25.9,78313.96,0.0,-0.8056,0.00014,20.27967]
[1777688756762,25.9,78313.98,0.0,-0.80561,0.00014,20.27892]
[1777688756835,25.9,78313.98,0.0,-0.80561,0.00014,20.27892]
[1777688757531,25.9,78313.8,0.0,-0.80565,0.00014,20.27675]
[1777688757584,25.9,78313.8,0.0,-0.80565,0.00014,20.27675]
[1777688757599,25.9,78313.33,0.0,-0.80571,0.00014,20.27233]
[1777688762683,25.9,78313.02,0.0,-0.80577,0.00014,20.2685]
[1777688762837,25.9,78313.02,0.0,-0.80577,0.00014,20.2685]
[1777688767974,25.89,78312.91,0.0,-0.80581,0.00014,20.26592]
[1777688774015,25.89,78304.06,0.0,-0.8071,0.00014,20.18129]
[1777688775858,25.89,78304.06,0.0,-0.8071,0.00014,20.18129]
[1777688776085,25.89,78302.53,0.0,-0.80733,0.00014,20.16674]
[1777688777506,25.89,78301.97,0.0,-0.80741,0.00014,20.16136]
[1777688777594,25.89,78301.97,0.0,-0.80741,0.00014,20.16136]
[1777688778043,25.89,78290.08,0.0,-0.80911,0.00014,20.04895]
[1777688779051,25.89,78289.47,0.0,-0.8092,0.00014,20.04325]
[1777688780039,25.89,78289.47,0.0,-0.8092,0.00014,20.04325]
[1777688780086,25.89,78289.47,0.0,-0.8092,0.00014,20.04325]
[1777688780835,25.89,78289.47,0.0,-0.8092,0.00014,20.04325]
[1777688781082,25.89,78289.41,0.0,-0.8092,0.00014,20.04276]
[1777688781182,25.89,78289.21,0.0,-0.80923,0.00014,20.04096]
[1777688783079,25.89,78280.03,0.0,-0.81054,0.00014,19.95423]
[1777688784086,25.89,78278.2,0.0,-0.8108,0.00014,19.93688]
[1777688785950,25.89,78277.98,0.0,-0.81083,0.00014,19.93479]
[1777688786085,25.89,78277.98,0.0,-0.81083,0.00014,19.93479]
[1777688792144,25.89,78278.01,0.0,-0.81085,0.00014,19.93119]
[1777688797185,25.89,78267.96,0.0,-0.81227,0.00014,19.83617]
[1777688798192,25.89,78261.67,0.0,-0.81316,0.00014,19.7767]
[1777688800208,25.89,78256.04,0.0,-0.81394,0.00014,19.72377]
[1777688803228,25.89,78269.48,0.0,-0.81204,0.00014,19.85153]
[1777688804236,25.89,78270.08,0.0,-0.81196,0.00014,19.85732]
[1777688805316,25.89,78270.08,0.0,-0.81196,0.00014,19.85732]
[1777688805337,25.89,78270.08,0.0,-0.81196,0.00014,19.85732]
[1777688806118,25.89,78270.54,0.0,-0.81189,0.00014,19.86177]
[1777688806328,25.89,78270.54,0.0,-0.81189,0.00014,19.86177]
[1777688806358,25.89,78270.57,0.0,-0.81188,0.00014,19.86215]
[1777688807715,25.89,78270.57,0.0,-0.81188,0.00014,19.86215]
[1777688807828,25.89,78270.57,0.0,-0.81188,0.00014,19.86215]
[1777688813299,25.89,78271.29,0.0,-0.81177,0.00014,19.86957]
[1777688818263,25.9,78271.12,0.0,-0.81179,0.00014,19.86831]
[1777688818339,25.9,78271.12,0.0,-0.81179,0.00014,19.86831]
[1777688818857,25.9,78271.12,0.0,-0.81179,0.00014,19.86831]
[1777688818909,25.9,78271.03,0.0,-0.8118,0.00014,19.86765]
[1777688819079,25.9,78271.03,0.0,-0.8118,0.00014,19.86765]
[1777688821425,25.9,78270.78,0.0,-0.81184,0.00014,19.86538]
[1777688821589,25.9,78270.78,0.0,-0.81184,0.00014,19.86538]
[1777688827398,25.9,78268.34,0.0,-0.81217,0.00014,19.84312]
[1777688832048,25.9,78266.59,0.0,-0.81241,0.00014,19.82707]
[1777688832088,25.9,78266.59,0.0,-0.81241,0.00014,19.82707]
[1777688832794,25.9,78266.59,0.0,-0.81241,0.00014,19.82707]
[1777688832836,25.9,78266.59,0.0,-0.81241,0.00014,19.82707]
[1777688832848,25.9,78266.84,0.0,-0.81237,0.00014,19.82973]
[1777688838475,25.9,78266.88,0.0,-0.81235,0.00014,19.83078]
[1777688845524,25.9,78266.8,0.0,-0.81235,0.00014,19.83094]
[1777688846063,25.9,78266.8,0.0,-0.81235,0.00014,19.83094]
[1777688846079,25.9,78266.8,0.0,-0.81235,0.00014,19.83094]
[1777688851566,25.9,78266.12,0.0,-0.81246,0.00014,19.82145]
[1777688856601,25.9,78264.82,0.0,-0.81263,0.00014,19.80982]
[1777688858819,25.9,78265.0,0.0,-0.8126,0.00014,19.81167]
[1777688858835,25.9,78265.0,0.0,-0.8126,0.00014,19.81167]
[1777688859544,25.9,78264.76,0.0,-0.81263,0.00014,19.80969]
[1777688859587,25.9,78264.76,0.0,-0.81263,0.00014,19.80969]
[1777688859622,25.9,78263.61,0.0,-0.81279,0.00014,19.7988]
[1777688863650,25.9,78254.62,0.0,-0.81406,0.00014,19.71353]
[1777688864916,25.9,78254.62,0.0,-0.81406,0.00014,19.71353]
[1777688865081,25.9,78254.27,0.0,-0.81411,0.00014,19.71022]
[1777688870968,25.9,78257.24,0.0,-0.81369,0.00014,19.73882]
[1777688871085,25.91,78257.9,0.0,-0.81359,0.00014,19.74513]
[1777688871615,25.91,78257.9,0.0,-0.81359,0.00014,19.74513]
[1777688871833,25.91,78257.9,0.0,-0.81359,0.00014,19.74513]
[1777688871931,25.91,78261.55,0.0,-0.81308,0.00014,19.7798]
[1777688874727,25.91,78269.38,0.0,-0.81197,0.00014,19.85393]
[1777688876146,25.91,78270.93,0.0,-0.81175,0.00014,19.86874]
[1777688876333,25.91,78270.93,0.0,-0.81175,0.00014,19.86874]
[1777688881776,25.9,78271.52,0.0,-0.81168,0.00014,19.87324]
[1777688882670,25.9,78271.52,0.0,-0.81168,0.00014,19.87324]
[1777688882832,25.9,78271.52,0.0,-0.81168,0.00014,19.87324]
[1777688882923,25.9,78271.34,0.0,-0.81172,0.00014,19.87117]
[1777688888059,25.9,78271.37,0.0,-0.81172,0.00014,19.8706]
[1777688888081,25.9,78271.37,0.0,-0.81172,0.00014,19.8706]
[1777688896881,25.9,78271.0,0.0,-0.8118,0.00014,19.86568]
[1777688902923,25.9,78271.04,0.0,-0.81181,0.00014,19.86516]
[1777688905479,25.9,78271.0,0.0,-0.81182,0.00014,19.8645]
[1777688905586,25.9,78271.0,0.0,-0.81182,0.00014,19.8645]
[1777688906348,25.9,78271.0,0.0,-0.81182,0.00014,19.8645]
[1777688906592,25.9,78271.0,0.0,-0.81182,0.00014,19.8645]
[1777688906655,25.9,78271.0,0.0,-0.81182,0.00014,19.86435]
[1777688911987,25.9,78273.31,0.0,-0.81153,0.00014,19.88146]
[1777688917022,25.89,78270.76,0.0,-0.8119,0.00014,19.8566]
[1777688917407,25.89,78270.76,0.0,-0.8119,0.00014,19.8566]
[1777688917579,25.89,78270.76,0.0,-0.8119,0.00014,19.8566]
[1777688922437,25.89,78268.73,0.0,-0.8122,0.00014,19.83692]
[1777688922590,25.89,78268.73,0.0,-0.8122,0.00014,19.83692]
[1777688922670,25.89,78268.73,0.0,-0.8122,0.00014,19.83682]
[1777688928101,25.89,78268.49,0.0,-0.81224,0.00014,19.83399]
[1777688929824,25.89,78268.49,0.0,-0.81224,0.00014,19.83399]
[1777688930090,25.89,78268.1,0.0,-0.8123,0.00014,19.83011]
[1777688935151,25.89,78265.13,0.0,-0.81272,0.00014,19.80162]
[1777688940927,25.89,78265.15,0.0,-0.81273,0.00014,19.80156]
[1777688941083,25.89,78265.15,0.0,-0.81273,0.00014,19.80143]
[1777688942093,25.89,78264.38,0.0,-0.81284,0.00014,19.79413]
[1777688942333,25.89,78264.38,0.0,-0.81284,0.00014,19.79413]
[1777688942428,25.89,78264.38,0.0,-0.81284,0.00014,19.79407]
[1777688948242,25.89,78264.2,0.0,-0.81287,0.00014,19.79201]
[1777688951372,25.89,78264.42,0.0,-0.81284,0.00014,19.79397]
[1777688951578,25.89,78264.42,0.0,-0.81284,0.00014,19.79397]
[1777688957933,25.89,78263.11,0.0,-0.81303,0.00014,19.78119]
[1777688957980,25.89,78263.11,0.0,-0.81303,0.00014,19.78107]
[1777688958085,25.89,78263.11,0.0,-0.81303,0.00014,19.78107]
[1777688961097,25.89,78264.11,0.0,-0.81289,0.00014,19.79044]
[1777688961328,25.89,78264.11,0.0,-0.81289,0.00014,19.79044]
[1777688971403,25.89,78265.91,0.0,-0.81268,0.00014,19.80291]
[1777688972649,25.89,78265.91,0.0,-0.81268,0.00014,19.80291]
[1777688972829,25.89,78265.91,0.0,-0.81268,0.00014,19.80291]
[1777688974326,25.89,78265.91,0.0,-0.81268,0.00014,19.80272]
[1777688974601,25.89,78265.91,0.0,-0.81268,0.00014,19.80272]
[1777688974626,25.89,78265.91,0.0,-0.81268,0.00014,19.80263]
[1777688980468,25.89,78265.71,0.0,-0.81272,0.00014,19.80018]
[1777688985454,25.89,78262.91,0.0,-0.81311,0.00014,19.7734]
[1777688985579,25.89,78262.91,0.0,-0.81311,0.00014,19.7734]
[1777688991545,25.89,78262.58,0.0,-0.81317,0.00014,19.76983]
[1777688993211,25.89,78262.18,0.0,-0.81323,0.00014,19.76598]
[1777688993328,25.89,78262.18,0.0,-0.81323,0.00014,19.76598]
[1777688994140,25.89,78262.18,0.0,-0.81323,0.00014,19.76593]
[1777688994331,25.89,78262.18,0.0,-0.81323,0.00014,19.76593]
[1777688994569,25.89,78262.21,0.0,-0.81322,0.00014,19.76616]
[1777688999132,25.89,78266.31,0.0,-0.81265,0.00014,19.80481]
[1777688999331,25.89,78266.31,0.0,-0.81265,0.00014,19.80481]
[1777689004639,25.88,78267.38,0.0,-0.81251,0.00014,19.81428]
[1777689008589,25.88,78266.6,0.0,-0.81262,0.00014,19.80657]
[1777689008826,25.88,78266.6,0.0,-0.81262,0.00014,19.80657]
[1777689008926,25.88,78266.49,0.0,-0.81264,0.00014,19.80533]
[1777689016723,25.88,78266.48,0.0,-0.81265,0.00014,19.80458]
[1777689023772,25.88,78265.86,0.0,-0.81275,0.00014,19.7981]
[1777689028807,25.88,78265.83,0.0,-0.81276,0.00014,19.79743]
[1777689029473,25.88,78265.83,0.0,-0.81276,0.00014,19.79743]
[1777689029576,25.88,78265.83,0.0,-0.81276,0.00014,19.79743]
[1777689036862,25.88,78265.39,0.0,-0.81286,0.00014,19.78881]
[1777689038450,25.88,78265.39,0.0,-0.81286,0.00014,19.78881]
[1777689038581,25.88,78265.39,0.0,-0.81286,0.00014,19.78881]
[1777689038877,25.88,78267.63,0.0,-0.81254,0.00014,19.80991]
[1777689040690,25.88,78267.63,0.0,-0.81254,0.00014,19.80991]
[1777689040830,25.88,78267.63,0.0,-0.81254,0.00014,19.80991]
[1777689049954,25.88,78267.59,0.0,-0.81257,0.00014,19.80831]
[1777689058010,25.88,78265.36,0.0,-0.81289,0.00014,19.78653]
[1777689061208,25.88,78265.0,0.0,-0.81294,0.00014,19.78297]
[1777689061328,25.88,78265.0,0.0,-0.81294,0.00014,19.78297]
[1777689063275,25.88,78265.0,0.0,-0.81294,0.00014,19.78297]
[1777689063333,25.88,78265.0,0.0,-0.81294,0.00014,19.78297]
[1777689063376,25.88,78265.0,0.0,-0.81295,0.00014,19.78288]
[1777689064590,25.88,78265.0,0.0,-0.81295,0.00014,19.78288]
[1777689070094,25.88,78264.84,0.0,-0.81297,0.00014,19.78104]
[1777689075905,25.88,78264.84,0.0,-0.81297,0.00014,19.78104]
[1777689076080,25.88,78264.84,0.0,-0.81297,0.00014,19.78104]
[1777689076136,25.87,78264.84,0.0,-0.81298,0.00014,19.78052]
[1777689080588,25.87,78264.77,0.0,-0.813,0.00014,19.77957]
[1777689090235,25.87,78261.42,0.0,-0.81348,0.00014,19.74699]
[1777689092215,25.87,78261.42,0.0,-0.81348,0.00014,19.74699]
[1777689092331,25.87,78260.97,0.0,-0.81357,0.00014,19.73886]
[1777689093026,25.87,78260.97,0.0,-0.81357,0.00014,19.73886]
[1777689093081,25.87,78260.97,0.0,-0.81357,0.00014,19.73886]
[1777689093183,25.87,78260.1,0.0,-0.8137,0.00014,19.73012]
[1777689098291,25.87,78260.28,0.0,-0.8137,0.00014,19.73044]
[1777689103326,25.87,78260.07,0.0,-0.81374,0.00014,19.72716]
[1777689113058,25.87,78260.28,0.0,-0.81373,0.00014,19.7282]
[1777689113080,25.87,78260.28,0.0,-0.81373,0.00014,19.7282]
[1777689113082,25.86,78260.41,0.0,-0.81373,0.00014,19.72799]
[1777689113541,25.86,78260.41,0.0,-0.81373,0.00014,19.72799]
[1777689113588,25.86,78260.41,0.0,-0.81373,0.00014,19.72799]
[1777689122795,25.86,78261.3,0.0,-0.81363,0.00014,19.7347]
[1777689122827,25.86,78261.3,0.0,-0.81363,0.00014,19.7347]
[1777689122897,25.86,78261.4,0.0,-0.81363,0.00014,19.73505]
[1777689123546,25.86,78261.4,0.0,-0.81363,0.00014,19.73505]
[1777689123585,25.86,78261.4,0.0,-0.81363,0.00014,19.73505]
[1777689129737,25.86,78257.36,0.0,-0.81422,0.00014,19.69524]
[1777689129833,25.86,78257.36,0.0,-0.81422,0.00014,19.69524]
[1777689129933,25.86,78258.13,0.0,-0.81412,0.00014,19.70204]
[1777689130651,25.86,78258.13,0.0,-0.81412,0.00014,19.70204]
[1777689130838,25.86,78258.13,0.0,-0.81412,0.00014,19.70204]
[1777689135565,25.85,78270.25,0.0,-0.81243,0.00014,19.81556]
[1777689136572,25.85,78276.21,0.0,-0.81159,0.00014,19.87197]
[1777689138102,25.85,78276.21,0.0,-0.81159,0.00014,19.87197]
[1777689138176,25.85,78276.32,0.0,-0.81158,0.00014,19.87264]
[1777689138330,25.85,78276.32,0.0,-0.81158,0.00014,19.87264]
[1777689138586,25.85,78276.82,0.0,-0.81151,0.00014,19.87738]
[1777689139414,25.85,78276.82,0.0,-0.81151,0.00014,19.87738]
[1777689139592,25.85,78276.82,0.0,-0.81151,0.00014,19.87738]
[1777689144627,25.85,78277.08,0.0,-0.81149,0.00014,19.87875]
[1777689149662,25.85,78277.15,0.0,-0.81149,0.00014,19.87853]
[1777689155705,25.85,78280.95,0.0,-0.811,0.00014,19.90972]
[1777689157719,25.85,78286.65,0.0,-0.81019,0.00014,19.9633]
[1777689158627,25.85,78286.65,0.0,-0.81019,0.00014,19.9633]
[1777689158832,25.85,78286.65,0.0,-0.81019,0.00014,19.9633]
[1777689158872,25.85,78286.33,0.0,-0.81024,0.00014,19.96001]
[1777689159833,25.85,78286.33,0.0,-0.81024,0.00014,19.96001]
[1777689160080,25.85,78286.33,0.0,-0.81024,0.00014,19.96001]
[1777689167789,25.84,78284.33,0.0,-0.81056,0.00014,19.93879]
[1777689170487,25.84,78283.79,0.0,-0.81064,0.00014,19.93322]
[1777689170586,25.84,78283.79,0.0,-0.81064,0.00014,19.93322]
[1777689170589,25.84,78283.79,0.0,-0.81065,0.00014,19.933]
[1777689171590,25.84,78283.79,0.0,-0.81065,0.00014,19.933]
[1777689171830,25.84,78283.79,0.0,-0.81065,0.00014,19.933]
[1777689176575,25.84,78280.2,0.0,-0.81118,0.00014,19.89779]
[1777689176852,25.84,78281.53,0.0,-0.81099,0.00014,19.91023]
[1777689177735,25.84,78281.53,0.0,-0.81099,0.00014,19.91023]
[1777689177833,25.84,78281.53,0.0,-0.81099,0.00014,19.91023]
[1777689182369,25.84,78283.11,0.0,-0.81078,0.00014,19.92421]
[1777689182582,25.84,78283.11,0.0,-0.81078,0.00014,19.92421]
[1777689187929,25.84,78285.3,0.0,-0.81049,0.00014,19.94374]
[1777689191397,25.84,78284.53,0.0,-0.81061,0.00014,19.93578]
[1777689191580,25.84,78284.53,0.0,-0.81061,0.00014,19.93578]
[1777689191957,25.84,78284.48,0.0,-0.81062,0.00014,19.9351]
[1777689192838,25.84,78284.48,0.0,-0.81062,0.00014,19.9351]
[1777689193087,25.84,78284.48,0.0,-0.81062,0.00014,19.9351]
[1777689199006,25.83,78284.37,0.0,-0.81066,0.00014,19.93264]
[1777689199402,25.83,78284.37,0.0,-0.81066,0.00014,19.93264]
[1777689199583,25.83,78284.37,0.0,-0.81066,0.00014,19.93264]
[1777689201691,25.83,78284.31,0.0,-0.81067,0.00014,19.93188]
[1777689201827,25.83,78284.31,0.0,-0.81067,0.00014,19.93188]
[1777689201928,25.83,78284.31,0.0,-0.81067,0.00014,19.93152]
[1777689204659,25.83,78282.22,0.0,-0.81097,0.00014,19.91151]
[1777689204832,25.83,78282.22,0.0,-0.81097,0.00014,19.91151]
[1777689210084,25.83,78282.12,0.0,-0.811,0.00014,19.9095]
[1777689216125,25.83,78284.61,0.0,-0.81069,0.00014,19.9283]
[1777689217492,25.83,78284.61,0.0,-0.81069,0.00014,19.9283]
[1777689217581,25.83,78284.61,0.0,-0.81069,0.00014,19.9283]
[1777689217594,25.83,78284.61,0.0,-0.81069,0.00014,19.92815]
[1777689218882,25.83,78284.61,0.0,-0.81069,0.00014,19.92815]
[1777689219084,25.83,78284.61,0.0,-0.81069,0.00014,19.92815]
[1777689224169,25.83,78287.93,0.0,-0.81021,0.00014,19.96005]
[1777689224328,25.83,78287.93,0.0,-0.81021,0.00014,19.96005]
[1777689224327,25.83,78291.04,0.0,-0.80977,0.00014,19.98954]
[1777689225189,25.83,78291.7,0.0,-0.80967,0.00014,19.99592]
[1777689225897,25.83,78291.7,0.0,-0.80967,0.00014,19.99592]
[1777689226084,25.83,78291.7,0.0,-0.80967,0.00014,19.99592]
[1777689231232,25.83,78292.21,0.0,-0.80959,0.00014,20.00141]
[1777689232877,25.83,78292.84,0.0,-0.8095,0.00014,20.00749]
[1777689233079,25.83,78292.84,0.0,-0.8095,0.00014,20.00749]
[1777689233245,25.83,78293.46,0.0,-0.80941,0.00014,20.01357]
[1777689234662,25.83,78293.35,0.0,-0.80942,0.00014,20.01272]
[1777689234835,25.83,78293.35,0.0,-0.80942,0.00014,20.01272]
[1777689241302,25.83,78293.68,0.0,-0.80935,0.00014,20.01723]
[1777689251372,25.84,78292.13,0.0,-0.80954,0.00014,20.00461]
[1777689252488,25.84,78292.13,0.0,-0.80954,0.00014,20.00461]
[1777689252578,25.84,78292.13,0.0,-0.80954,0.00014,20.00461]
[1777689252693,25.84,78287.42,0.0,-0.81021,0.00014,19.9602]
[1777689254526,25.84,78288.05,0.0,-0.81011,0.00014,19.96643]
[1777689254586,25.84,78288.05,0.0,-0.81011,0.00014,19.96643]
[1777689259842,25.84,78288.89,0.0,-0.80998,0.00014,19.97566]
[1777689260084,25.84,78288.89,0.0,-0.80998,0.00014,19.97566]
[1777689265473,25.84,78288.22,0.0,-0.81004,0.00014,19.97114]
[1777689266643,25.84,78288.22,0.0,-0.81004,0.00014,19.97114]
[1777689266838,25.84,78288.22,0.0,-0.81004,0.00014,19.97114]
[1777689266939,25.84,78288.22,0.0,-0.81004,0.00014,19.97142]
[1777689268232,25.84,78288.22,0.0,-0.81004,0.00014,19.97142]
[1777689268330,25.84,78288.22,0.0,-0.81004,0.00014,19.97142]
[1777689280725,25.85,78286.0,0.0,-0.81036,0.00014,19.948]
[1777689280828,25.85,78286.0,0.0,-0.81036,0.00014,19.948]
[1777689280929,25.85,78286.0,0.0,-0.81032,0.00014,19.95067]
[1777689283213,25.85,78286.18,0.0,-0.81029,0.00014,19.95263]
[1777689283343,25.85,78286.18,0.0,-0.81029,0.00014,19.95263]
[1777689285900,25.85,78285.89,0.0,-0.81032,0.00014,19.95071]
[1777689286086,25.85,78285.89,0.0,-0.81032,0.00014,19.95071]
[1777689291655,25.86,78283.44,0.0,-0.81063,0.00014,19.92964]
[1777689296690,25.86,78283.59,0.0,-0.81059,0.00014,19.93259]
[1777689301726,25.86,78283.59,0.0,-0.81056,0.00014,19.93413]
[1777689307000,25.86,78283.6,0.0,-0.81054,0.00014,19.93548]
[1777689307083,25.86,78283.6,0.0,-0.81054,0.00014,19.93548]
[1777689307276,25.86,78284.08,0.0,-0.81046,0.00014,19.94066]
[1777689309266,25.86,78283.65,0.0,-0.81053,0.00014,19.93658]
[1777689309334,25.86,78283.65,0.0,-0.81053,0.00014,19.93658]
[1777689314819,25.87,78285.76,0.0,-0.81019,0.00014,19.95865]
[1777689316902,25.87,78291.54,0.0,-0.80936,0.00014,20.01392]
[1777689317556,25.87,78291.54,0.0,-0.80936,0.00014,20.01392]
[1777689317587,25.87,78291.54,0.0,-0.80936,0.00014,20.01392]
[1777689320576,25.87,78289.53,0.0,-0.80964,0.00014,19.99555]
[1777689320655,25.87,78289.53,0.0,-0.80963,0.00014,19.99578]
[1777689327910,25.87,78290.82,0.0,-0.80943,0.00014,20.00947]
[1777689331799,25.87,78292.48,0.0,-0.80918,0.00014,20.02565]
[1777689331835,25.87,78292.48,0.0,-0.80918,0.00014,20.02565]
[1777689336473,25.87,78292.2,0.0,-0.80924,0.00014,20.01988]
[1777689336574,25.87,78292.2,0.0,-0.80924,0.00014,20.01988]
[1777689341977,25.87,78291.55,0.0,-0.80932,0.00014,20.0143]
[1777689342089,25.87,78291.55,0.0,-0.80932,0.00014,20.0143]
[1777689344221,25.88,78292.3,0.0,-0.80921,0.00014,20.02182]
[1777689344329,25.88,78292.3,0.0,-0.80921,0.00014,20.02182]
[1777689344430,25.88,78292.17,0.0,-0.80922,0.00014,20.02085]
[1777689345458,25.88,78292.17,0.0,-0.80922,0.00014,20.02085]
[1777689345579,25.88,78292.94,0.0,-0.80911,0.00014,20.02813]
[1777689349057,25.88,78298.19,0.0,-0.80835,0.00014,20.07821]
[1777689350306,25.88,78298.19,0.0,-0.80835,0.00014,20.07821]
[1777689350336,25.88,78298.19,0.0,-0.80835,0.00014,20.07821]
[1777689352265,25.88,78297.87,0.0,-0.80839,0.00014,20.07553]
[1777689352335,25.88,78297.87,0.0,-0.80839,0.00014,20.07553]
[1777689352726,25.88,78297.87,0.0,-0.80838,0.00014,20.0761]
[1777689352831,25.88,78297.87,0.0,-0.80838,0.00014,20.0761]
[1777689353085,25.88,78298.11,0.0,-0.80835,0.00014,20.07837]
[1777689355733,25.88,78298.01,0.0,-0.80835,0.00014,20.07806]
[1777689355833,25.88,78298.01,0.0,-0.80835,0.00014,20.07806]
[1777689361141,25.88,78298.87,0.0,-0.8082,0.00014,20.08823]
[1777689361511,25.88,78298.87,0.0,-0.8082,0.00014,20.08823]
[1777689361585,25.88,78298.87,0.0,-0.8082,0.00014,20.08823]
[1777689363068,25.88,78299.01,0.0,-0.80817,0.00014,20.08984]
[1777689363082,25.88,78299.01,0.0,-0.80817,0.00014,20.08984]
[1777689363169,25.88,78299.01,0.0,-0.80817,0.00014,20.09014]
[1777689368194,25.89,78298.26,0.0,-0.80825,0.00014,20.08451]
[1777689369181,25.89,78298.26,0.0,-0.80825,0.00014,20.08451]
[1777689369331,25.89,78298.26,0.0,-0.80825,0.00014,20.08451]
[1777689373293,25.89,78298.35,0.0,-0.80822,0.00014,20.08653]
[1777689373334,25.89,78298.35,0.0,-0.80822,0.00014,20.08653]
[1777689378264,25.89,78306.56,0.0,-0.80702,0.00014,20.16573]
[1777689379904,25.89,78309.29,0.0,-0.80662,0.00014,20.19175]
[1777689380081,25.89,78309.29,0.0,-0.80662,0.00014,20.19175]
[1777689380128,25.89,78309.29,0.0,-0.80662,0.00014,20.19175]
[1777689380329,25.89,78309.29,0.0,-0.80662,0.00014,20.19175]
[1777689380400,25.89,78309.23,0.0,-0.80662,0.00014,20.19174]
[1777689383291,25.89,78310.81,0.0,-0.80639,0.00014,20.20715]
[1777689383326,25.89,78310.81,0.0,-0.80639,0.00014,20.20715]
[1777689383334,25.89,78310.88,0.0,-0.80637,0.00014,20.20806]
[1777689388334,25.9,78313.01,0.0,-0.80605,0.00014,20.22933]
[1777689389984,25.9,78312.89,0.0,-0.80606,0.00014,20.22843]
[1777689390082,25.9,78312.89,0.0,-0.80606,0.00014,20.22843]
[1777689393788,25.9,78314.02,0.0,-0.80591,0.00014,20.2362]
[1777689393836,25.9,78314.02,0.0,-0.80591,0.00014,20.2362]
[1777689395157,25.9,78314.07,0.0,-0.8059,0.00014,20.23694]
[1777689395324,25.9,78314.07,0.0,-0.8059,0.00014,20.23694]
[1777689395426,25.9,78314.07,0.0,-0.80589,0.00014,20.23721]
[1777689398617,25.9,78314.07,0.0,-0.80589,0.00014,20.23721]
[1777689398836,25.9,78314.07,0.0,-0.80589,0.00014,20.23721]
[1777689406227,25.9,78315.93,0.0,-0.80559,0.00014,20.25683]
[1777689406331,25.9,78315.93,0.0,-0.80559,0.00014,20.25683]
[1777689408468,25.9,78316.27,0.0,-0.80553,0.00014,20.26104]
[1777689408474,25.9,78313.57,0.0,-0.80591,0.00014,20.23587]
[1777689408578,25.9,78313.57,0.0,-0.80591,0.00014,20.23587]
[1777689408770,25.9,78313.57,0.0,-0.80591,0.00014,20.23587]
[1777689408829,25.9,78313.57,0.0,-0.80591,0.00014,20.23587]
[1777689414516,25.91,78313.12,0.0,-0.80596,0.00014,20.23266]
[1777689414859,25.91,78313.12,0.0,-0.80596,0.00014,20.23266]
[1777689415084,25.91,78313.12,0.0,-0.80596,0.00014,20.23266]
[1777689416319,25.91,78313.12,0.0,-0.80596,0.00014,20.23266]
[1777689416327,25.91,78313.12,0.0,-0.80596,0.00014,20.23266]
[1777689416420,25.91,78313.12,0.0,-0.80596,0.00014,20.23279]
[1777689422447,25.91,78311.91,0.0,-0.80613,0.00014,20.22166]
[1777689422589,25.91,78310.5,0.0,-0.80633,0.00014,20.20856]
[1777689430635,25.91,78313.03,0.0,-0.80595,0.00014,20.23316]
[1777689432962,25.91,78313.03,0.0,-0.80595,0.00014,20.23316]
[1777689433084,25.91,78313.03,0.0,-0.80595,0.00014,20.23316]
[1777689434798,25.91,78310.79,0.0,-0.80627,0.00014,20.21221]
[1777689434829,25.91,78310.79,0.0,-0.80627,0.00014,20.21221]
[1777689434842,25.91,78310.79,0.0,-0.80627,0.00014,20.2124]
[1777689440705,25.91,78310.67,0.0,-0.80628,0.00014,20.21185]
[1777689442914,25.91,78310.67,0.0,-0.80628,0.00014,20.21185]
[1777689443083,25.91,78310.67,0.0,-0.80628,0.00014,20.21185]
[1777689449768,25.91,78310.99,0.0,-0.80622,0.00014,20.21574]
[1777689454803,25.91,78310.99,0.0,-0.80624,0.00014,20.21237]
[1777689458831,25.91,78318.26,0.0,-0.80518,0.00014,20.28115]
[1777689461032,25.91,78320.33,0.0,-0.80488,0.00014,20.30064]
[1777689461082,25.91,78320.33,0.0,-0.80488,0.00014,20.30064]
[1777689463879,25.91,78320.34,0.0,-0.80488,0.00014,20.30072]
[1777689464075,25.91,78320.34,0.0,-0.80488,0.00014,20.30072]
[1777689464149,25.91,78320.21,0.0,-0.8049,0.00014,20.29951]
[1777689469907,25.91,78320.47,0.0,-0.80486,0.00014,20.30205]
[1777689472407,25.91,78319.86,0.0,-0.80495,0.00014,20.29633]
[1777689472588,25.91,78319.86,0.0,-0.80495,0.00014,20.29633]
[1777689477964,25.91,78320.33,0.0,-0.80488,0.00014,20.30093]
[1777689485017,25.91,78319.38,0.0,-0.80501,0.00014,20.29225]
[1777689488043,25.91,78319.21,0.0,-0.80503,0.00014,20.29076]
[1777689488084,25.91,78319.21,0.0,-0.80503,0.00014,20.29076]
[1777689488665,25.91,78319.31,0.0,-0.80502,0.00014,20.29175]
[1777689488829,25.91,78319.31,0.0,-0.80502,0.00014,20.29175]
[1777689489046,25.91,78319.25,0.0,-0.80503,0.00014,20.29125]
[1777689496095,25.91,78316.98,0.0,-0.80535,0.00014,20.27029]
[1777689496727,25.91,78316.98,0.0,-0.80535,0.00014,20.27029]
[1777689496837,25.91,78316.98,0.0,-0.80535,0.00014,20.27029]
[1777689503144,25.92,78319.24,0.0,-0.80501,0.00014,20.29206]
[1777689504949,25.92,78319.24,0.0,-0.80501,0.00014,20.29206]
[1777689505085,25.92,78319.24,0.0,-0.80501,0.00014,20.29206]
[1777689506989,25.92,78319.47,0.0,-0.80498,0.00014,20.29426]
[1777689507077,25.92,78319.47,0.0,-0.80498,0.00014,20.29426]
[1777689507091,25.92,78319.47,0.0,-0.80498,0.00014,20.29426]
[1777689512741,25.92,78319.29,0.0,-0.80503,0.00014,20.2887]
[1777689512832,25.92,78319.29,0.0,-0.80503,0.00014,20.2887]
[1777689518249,25.92,78319.67,0.0,-0.80498,0.00014,20.29218]
[1777689520755,25.92,78319.86,0.0,-0.80495,0.00014,20.29394]
[1777689520829,25.92,78319.86,0.0,-0.80495,0.00014,20.29394]
[1777689523109,25.92,78320.71,0.0,-0.80483,0.00014,20.30191]
[1777689523326,25.92,78320.71,0.0,-0.80483,0.00014,20.30191]
[1777689523428,25.91,78322.02,0.0,-0.80464,0.00014,20.31419]
[1777689527312,25.91,78329.08,0.0,-0.80362,0.00015,20.38044]
[1777689528391,25.91,78329.08,0.0,-0.80362,0.00015,20.38044]
[1777689528581,25.91,78329.08,0.0,-0.80362,0.00015,20.38044]
[1777689534360,25.92,78332.59,0.0,-0.8031,0.00015,20.41412]
[1777689535368,25.92,78348.93,0.0,-0.80071,0.00015,20.56741]
[1777689537371,25.92,78352.43,0.0,-0.80019,0.00015,20.6004]
[1777689537577,25.92,78352.43,0.0,-0.80019,0.00015,20.6004]
[1777689537640,25.92,78351.79,0.0,-0.80029,0.00015,20.59448]
[1777689540933,25.92,78352.94,0.0,-0.80011,0.00015,20.60552]
[1777689541077,25.92,78352.94,0.0,-0.80011,0.00015,20.60552]
[1777689541410,25.92,78353.39,0.0,-0.80005,0.00015,20.60986]
[1777689544259,25.92,78352.66,0.0,-0.80015,0.00015,20.60327]
[1777689544333,25.92,78352.66,0.0,-0.80015,0.00015,20.60327]
[1777689549466,25.92,78350.53,0.0,-0.80045,0.00015,20.58426]
[1777689551838,25.92,78350.38,0.0,-0.80046,0.00015,20.58312]
[1777689552081,25.92,78350.38,0.0,-0.80046,0.00015,20.58312]
[1777689557651,25.92,78346.85,0.0,-0.80097,0.00015,20.55074]
[1777689557676,25.92,78347.4,0.0,-0.80089,0.00015,20.55605]
[1777689557826,25.92,78347.4,0.0,-0.80089,0.00015,20.55605]
[1777689557856,25.92,78347.4,0.0,-0.80089,0.00015,20.55605]
[1777689558079,25.92,78347.4,0.0,-0.80089,0.00015,20.55605]
[1777689564571,25.92,78347.15,0.0,-0.80091,0.00015,20.55484]
[1777689565983,25.92,78349.23,0.0,-0.8006,0.00015,20.57447]
[1777689566077,25.92,78349.23,0.0,-0.8006,0.00015,20.57447]
[1777689566585,25.92,78349.3,0.0,-0.80059,0.00015,20.57528]
[1777689569175,25.92,78349.41,0.0,-0.80057,0.00015,20.5766]
[1777689569327,25.92,78349.41,0.0,-0.80057,0.00015,20.5766]
[1777689574641,25.93,78347.33,0.0,-0.80088,0.00015,20.55424]
[1777689579677,25.93,78347.15,0.0,-0.80089,0.00015,20.55348]
[1777689582926,25.93,78347.48,0.0,-0.80083,0.00015,20.55713]
[1777689583078,25.93,78347.48,0.0,-0.80083,0.00015,20.55713]
[1777689584213,25.93,78347.48,0.0,-0.80083,0.00015,20.55713]
[1777689584327,25.93,78347.48,0.0,-0.80083,0.00015,20.55713]
[1777689584428,25.93,78347.48,0.0,-0.80083,0.00015,20.55732]
[1777689589747,25.93,78347.54,0.0,-0.8008,0.00015,20.55901]
[1777689596969,25.93,78347.82,0.0,-0.80076,0.00015,20.56201]
[1777689597077,25.93,78347.82,0.0,-0.80076,0.00015,20.56201]
[1777689597336,25.93,78347.82,0.0,-0.80076,0.00015,20.56201]
[1777689598817,25.93,78360.91,0.0,-0.79882,0.00015,20.68554]
[1777689601071,25.93,78360.64,0.0,-0.79886,0.00015,20.68305]
[1777689601329,25.93,78360.64,0.0,-0.79886,0.00015,20.68305]
[1777689601431,25.93,78360.58,0.0,-0.79887,0.00015,20.68253]
[1777689607880,25.93,78360.63,0.0,-0.79885,0.00015,20.68322]
[1777689612584,25.93,78361.01,0.0,-0.7988,0.00015,20.68685]
[1777689617950,25.93,78360.95,0.0,-0.7988,0.00015,20.6864]
[1777689624999,25.93,78361.09,0.0,-0.79878,0.00015,20.68784]
[1777689628174,25.93,78361.05,0.0,-0.79879,0.00015,20.68749]
[1777689628215,25.93,78361.05,0.0,-0.79879,0.00015,20.68749]
[1777689630710,25.93,78364.44,0.0,-0.79829,0.00015,20.71915]
[1777689630034,25.93,78372.04,0.0,-0.79717,0.00015,20.78999]
[1777689630831,25.93,78372.04,0.0,-0.79717,0.00015,20.78999]
[1777689633084,25.93,78373.44,0.0,-0.79699,0.00015,20.79896]
[1777689633330,25.93,78373.44,0.0,-0.79699,0.00015,20.79896]
[1777689633431,25.93,78374.08,0.0,-0.7969,0.00015,20.8048]
[1777689638468,25.93,78374.32,0.0,-0.79687,0.00015,20.8065]
[1777689638588,25.93,78374.32,0.0,-0.79687,0.00015,20.8065]
[1777689640056,25.93,78374.32,0.0,-0.79687,0.00015,20.80619]
[1777689640079,25.93,78374.32,0.0,-0.79687,0.00015,20.80619]
[1777689645139,25.93,78373.73,0.0,-0.79698,0.00015,20.7998]
[1777689648114,25.93,78374.29,0.0,-0.7969,0.00015,20.80478]
[1777689648346,25.93,78374.29,0.0,-0.7969,0.00015,20.80478]
[1777689649585,25.93,78374.39,0.0,-0.79688,0.00015,20.80559]
[1777689649676,25.93,78374.39,0.0,-0.79689,0.00015,20.80535]
[1777689649829,25.93,78374.39,0.0,-0.79689,0.00015,20.80535]
[1777689651150,25.93,78375.2,0.0,-0.79677,0.00015,20.8129]
[1777689651331,25.93,78375.2,0.0,-0.79677,0.00015,20.8129]
[1777689656998,25.93,78376.36,0.0,-0.79661,0.00015,20.82295]
[1777689657087,25.93,78376.36,0.0,-0.79661,0.00015,20.82295]
[1777689657919,25.93,78378.27,0.0,-0.79633,0.00015,20.8406]
[1777689658081,25.93,78378.27,0.0,-0.79633,0.00015,20.8406]
[1777689658230,25.93,78378.63,0.0,-0.79628,0.00015,20.84379]
[1777689659449,25.93,78378.63,0.0,-0.79628,0.00015,20.84379]
[1777689659580,25.93,78378.63,0.0,-0.79628,0.00015,20.84379]
[1777689661251,25.93,78388.72,0.0,-0.79478,0.00015,20.93749]
[1777689665625,25.93,78386.07,0.0,-0.79517,0.00015,20.91338]
[1777689665833,25.93,78386.48,0.0,-0.7951,0.00015,20.91762]
[1777689666870,25.93,78386.58,0.0,-0.79508,0.00015,20.91855]
[1777689667084,25.93,78386.58,0.0,-0.79508,0.00015,20.91855]
[1777689667293,25.93,78386.75,0.0,-0.79505,0.00015,20.92034]
[1777689672330,25.93,78387.02,0.0,-0.795,0.00015,20.92353]
[1777689673211,25.93,78387.02,0.0,-0.795,0.00015,20.92353]
[1777689673334,25.93,78387.02,0.0,-0.795,0.00015,20.92353]
[1777689675788,25.93,78385.89,0.0,-0.79517,0.00015,20.91311]
[1777689675827,25.93,78385.89,0.0,-0.79517,0.00015,20.91311]
[1777689682400,25.93,78385.99,0.0,-0.79515,0.00015,20.91453]
[1777689686480,25.93,78386.41,0.0,-0.79508,0.00015,20.91863]
[1777689686617,25.93,78386.41,0.0,-0.79508,0.00015,20.91863]
[1777689687435,25.93,78379.21,0.0,-0.79615,0.00015,20.85179]
[1777689689887,25.93,78377.32,0.0,-0.79643,0.00015,20.83442]
[1777689690095,25.93,78377.32,0.0,-0.79643,0.00015,20.83442]
[1777689691074,25.93,78377.43,0.0,-0.79641,0.00015,20.83536]
[1777689691330,25.93,78377.43,0.0,-0.79641,0.00015,20.83536]
[1777689691428,25.93,78377.43,0.0,-0.79644,0.00015,20.83148]
[1777689695840,25.93,78376.23,0.0,-0.79662,0.00015,20.8201]
[1777689696085,25.93,78376.23,0.0,-0.79662,0.00015,20.8201]
[1777689697934,25.93,78380.1,0.0,-0.79605,0.00015,20.85604]
[1777689698079,25.93,78380.1,0.0,-0.79605,0.00015,20.85604]
[1777689703546,25.93,78379.76,0.0,-0.7961,0.00015,20.8524]
[1777689705737,25.93,78379.11,0.0,-0.7962,0.00015,20.84627]
[1777689705835,25.93,78379.01,0.0,-0.79622,0.00015,20.8452]
[1777689706561,25.93,78379.01,0.0,-0.79622,0.00015,20.8452]
[1777689706592,25.93,78379.01,0.0,-0.79622,0.00015,20.8452]
[1777689706653,25.93,78379.04,0.0,-0.79621,0.00015,20.84562]
[1777689712610,25.93,78378.92,0.0,-0.79622,0.00015,20.84524]
[1777689713434,25.93,78378.92,0.0,-0.79622,0.00015,20.84524]
[1777689713585,25.93,78378.92,0.0,-0.79622,0.00015,20.84524]
[1777689721673,25.94,78379.0,0.0,-0.79618,0.00015,20.84749]
[1777689730736,25.94,78379.01,0.0,-0.79616,0.00015,20.84895]
[1777689733375,25.94,78379.21,0.0,-0.79612,0.00015,20.85112]
[1777689733589,25.94,78379.21,0.0,-0.79612,0.00015,20.85112]
[1777689734338,25.94,78379.21,0.0,-0.79612,0.00015,20.85127]
[1777689734582,25.94,78379.21,0.0,-0.79612,0.00015,20.85127]
[1777689734679,25.94,78379.21,0.0,-0.79612,0.00015,20.85142]
[1777689741812,25.94,78379.02,0.0,-0.79613,0.00015,20.85071]
[1777689746850,25.94,78378.89,0.0,-0.79614,0.00015,20.85027]
[1777689748363,25.94,78378.95,0.0,-0.79612,0.00015,20.85098]
[1777689748587,25.94,78378.95,0.0,-0.79612,0.00015,20.85098]
[1777689750878,25.94,78388.33,0.0,-0.79472,0.00015,20.93862]
[1777689752024,25.94,78388.33,0.0,-0.79472,0.00015,20.93862]
[1777689752086,25.94,78388.33,0.0,-0.79472,0.00015,20.93862]
[1777689752909,25.94,78390.69,0.0,-0.7944,0.00015,20.95676]
[1777689753080,25.94,78390.69,0.0,-0.7944,0.00015,20.95676]
[1777689753177,25.94,78390.06,0.0,-0.79449,0.00015,20.95101]
[1777689758934,25.94,78389.8,0.0,-0.79451,0.00015,20.94935]
[1777689763969,25.95,78389.87,0.0,-0.7945,0.00015,20.95039]
[1777689769004,25.95,78391.05,0.0,-0.79432,0.00015,20.96166]
[1777689776058,25.95,78390.5,0.0,-0.79439,0.00015,20.95708]
[1777689781093,25.95,78389.24,0.0,-0.79457,0.00015,20.94587]
[1777689785121,25.95,78382.31,0.0,-0.79559,0.00015,20.88196]
[1777689788011,25.95,78382.14,0.0,-0.79561,0.00015,20.88074]
[1777689788767,25.95,78382.14,0.0,-0.79561,0.00015,20.88074]
[1777689792402,25.95,78382.02,0.0,-0.79562,0.00015,20.87998]
[1777689792579,25.95,78382.02,0.0,-0.79562,0.00015,20.87998]
[1777689798382,25.95,78379.49,0.0,-0.79598,0.00015,20.85781]
[1777689798589,25.95,78379.49,0.0,-0.79598,0.00015,20.85781]
[1777689799277,25.95,78379.49,0.0,-0.79597,0.00015,20.85813]
[1777689799335,25.95,78379.49,0.0,-0.79597,0.00015,20.85813]
[1777689799367,25.95,78379.33,0.0,-0.79599,0.00015,20.8568]
[1777689807274,25.96,78379.58,0.0,-0.79594,0.00015,20.86035]
[1777689812042,25.96,78379.18,0.0,-0.79599,0.00015,20.85705]
[1777689812082,25.96,78379.18,0.0,-0.79599,0.00015,20.85705]
[1777689817345,25.96,78381.41,0.0,-0.79567,0.00015,20.87483]
[1777689821602,25.96,78381.46,0.0,-0.79565,0.00015,20.87572]
[1777689821835,25.96,78381.46,0.0,-0.79565,0.00015,20.87572]
[1777689822548,25.96,78381.46,0.0,-0.79565,0.00015,20.876]
[1777689822581,25.96,78381.46,0.0,-0.79565,0.00015,20.876]
[1777689822649,25.96,78381.42,0.0,-0.79566,0.00015,20.87563]
[1777689830364,25.96,78381.51,0.0,-0.79564,0.00015,20.87674]
[1777689830584,25.96,78381.51,0.0,-0.79564,0.00015,20.87674]
[1777689839499,25.96,78379.46,0.0,-0.7959,0.00015,20.86004]
[1777689841318,25.96,78379.46,0.0,-0.7959,0.00015,20.86004]
[1777689841334,25.96,78379.46,0.0,-0.7959,0.00015,20.86004]
[1777689842200,25.96,78382.09,0.0,-0.79551,0.00015,20.88479]
[1777689842337,25.96,78382.09,0.0,-0.79551,0.00015,20.88479]
[1777689842520,25.96,78382.65,0.0,-0.79542,0.00015,20.89012]
[1777689847554,25.97,78381.47,0.0,-0.79559,0.00015,20.87979]
[1777689849200,25.97,78381.87,0.0,-0.79553,0.00015,20.88364]
[1777689849333,25.97,78381.87,0.0,-0.79553,0.00015,20.88364]
[1777689854604,25.97,78383.83,0.0,-0.79522,0.00015,20.90262]
[1777689855883,25.97,78383.83,0.0,-0.79522,0.00015,20.90262]
[1777689856082,25.97,78384.36,0.0,-0.79514,0.00015,20.90775]
[1777689857002,25.97,78384.36,0.0,-0.79514,0.00015,20.90775]
[1777689857083,25.97,78384.36,0.0,-0.79514,0.00015,20.90775]
[1777689857104,25.97,78384.36,0.0,-0.79514,0.00015,20.90784]
[1777689863668,25.97,78384.65,0.0,-0.79509,0.00015,20.9111]
[1777689865826,25.97,78384.65,0.0,-0.79509,0.00015,20.9111]
[1777689866087,25.97,78384.55,0.0,-0.7951,0.00015,20.91046]
[1777689871725,25.97,78386.44,0.0,-0.79483,0.00015,20.92466]
[1777689873642,25.97,78386.44,0.0,-0.79483,0.00015,20.92466]
[1777689873839,25.97,78386.44,0.0,-0.79483,0.00015,20.92466]
[1777689874343,25.97,78384.3,0.0,-0.79515,0.00015,20.90506]
[1777689874583,25.97,78384.3,0.0,-0.79515,0.00015,20.90506]
[1777689876760,25.97,78384.23,0.0,-0.79515,0.00015,20.90463]
[1777689881795,25.97,78384.78,0.0,-0.79506,0.00015,20.91039]
[1777689883809,25.97,78376.98,0.0,-0.79621,0.00015,20.83816]
[1777689885823,25.97,78357.96,0.0,-0.79902,0.00015,20.66131]
[1777689886830,25.97,78357.86,0.0,-0.79903,0.00015,20.66034]
[1777689889375,25.97,78360.79,0.0,-0.7986,0.00015,20.68753]
[1777689889579,25.97,78360.79,0.0,-0.7986,0.00015,20.68753]
[1777689894886,25.97,78362.83,0.0,-0.79831,0.00015,20.70606]
[1777689896463,25.97,78362.83,0.0,-0.79831,0.00015,20.70606]
[1777689896587,25.97,78362.83,0.0,-0.79831,0.00015,20.70606]
[1777689896821,25.97,78362.83,0.0,-0.79831,0.00015,20.70606]
[1777689896909,25.97,78362.83,0.0,-0.79832,0.00015,20.70582]
[1777689897086,25.97,78362.83,0.0,-0.79832,0.00015,20.70582]
[1777689903542,25.97,78363.33,0.0,-0.79825,0.00015,20.70969]
[1777689903598,25.97,78363.33,0.0,-0.79825,0.00015,20.70969]
[1777689908984,25.97,78367.2,0.0,-0.7977,0.00015,20.74472]
[1777689909611,25.97,78367.2,0.0,-0.7977,0.00015,20.74472]
[1777689909831,25.97,78367.2,0.0,-0.7977,0.00015,20.74472]
[1777689910147,25.97,78367.27,0.0,-0.79769,0.00015,20.74516]
[1777689910342,25.97,78367.27,0.0,-0.79769,0.00015,20.74516]
[1777689910998,25.97,78367.44,0.0,-0.79767,0.00015,20.74654]
[1777689913013,25.97,78372.29,0.0,-0.79696,0.00015,20.79141]
[1777689914671,25.97,78373.91,0.0,-0.79672,0.00015,20.80629]
[1777689914833,25.97,78373.91,0.0,-0.79672,0.00015,20.80629]
[1777689917041,25.97,78380.43,0.0,-0.79577,0.00015,20.86622]
[1777689917447,25.97,78380.43,0.0,-0.79577,0.00015,20.86622]
[1777689917581,25.97,78380.43,0.0,-0.79577,0.00015,20.86622]
[1777689918333,25.97,78380.39,0.0,-0.79578,0.00015,20.8658]
[1777689918585,25.97,78380.39,0.0,-0.79578,0.00015,20.8658]
[1777689919055,25.96,78382.59,0.0,-0.79545,0.00015,20.88619]
[1777689925097,25.96,78385.13,0.0,-0.79508,0.00015,20.90927]
[1777689929312,25.96,78385.89,0.0,-0.79497,0.00015,20.91608]
[1777689929333,25.96,78385.89,0.0,-0.79497,0.00015,20.91608]
[1777689935170,25.96,78383.69,0.0,-0.79533,0.00015,20.89166]
[1777689938114,25.96,78383.7,0.0,-0.79532,0.00015,20.89191]
[1777689938331,25.96,78383.7,0.0,-0.79532,0.00015,20.89191]
[1777689939184,25.96,78383.74,0.0,-0.79532,0.00015,20.89236]
[1777689939335,25.96,78383.74,0.0,-0.79532,0.00015,20.89236]
[1777689939416,25.96,78383.68,0.0,-0.79532,0.00015,20.89188]
[1777689944552,25.96,78384.49,0.0,-0.79521,0.00015,20.89889]
[1777689944585,25.96,78384.49,0.0,-0.79521,0.00015,20.89889]
[1777689950226,25.96,78385.82,0.0,-0.79502,0.00015,20.91089]
[1777689950340,25.96,78385.82,0.0,-0.79502,0.00015,20.91089]
[1777689950391,25.96,78386.4,0.0,-0.79494,0.00015,20.91613]
[1777689951849,25.96,78386.4,0.0,-0.79494,0.00015,20.91613]
[1777689952083,25.96,78386.4,0.0,-0.79494,0.00015,20.91613]
[1777689957324,25.96,78391.28,0.0,-0.79421,0.00015,20.96132]
[1777689962359,25.96,78391.28,0.0,-0.7942,0.00015,20.96176]
[1777689964467,25.96,78391.28,0.0,-0.7942,0.00015,20.96176]
[1777689964585,25.96,78391.28,0.0,-0.7942,0.00015,20.96176]
[1777689965881,25.96,78391.28,0.0,-0.7942,0.00015,20.96186]
[1777689966081,25.96,78391.28,0.0,-0.7942,0.00015,20.96186]
[1777689965929,25.96,78389.07,0.0,-0.79453,0.00015,20.94148]
[1777689974443,25.96,78392.34,0.0,-0.79403,0.00015,20.97241]
[1777689975915,25.96,78392.34,0.0,-0.79403,0.00015,20.97241]
[1777689976078,25.96,78392.34,0.0,-0.79403,0.00015,20.97241]
[1777689982104,25.96,78392.36,0.0,-0.79403,0.00015,20.97262]
[1777689982330,25.96,78389.16,0.0,-0.79451,0.00015,20.94278]
[1777689983558,25.96,78388.58,0.0,-0.7946,0.00015,20.93727]
[1777689983586,25.96,78388.58,0.0,-0.7946,0.00015,20.93727]
[1777689983596,25.96,78388.54,0.0,-0.79461,0.00015,20.93678]
[1777689989548,25.96,78389.27,0.0,-0.7945,0.00015,20.94307]
[1777689990568,25.96,78389.27,0.0,-0.7945,0.00015,20.94307]
[1777689990580,25.96,78389.27,0.0,-0.7945,0.00015,20.94307]
[1777689997604,25.96,78389.52,0.0,-0.79448,0.00015,20.94227]
[1777690000951,25.96,78388.56,0.0,-0.79462,0.00015,20.93355]
[1777690001077,25.96,78388.56,0.0,-0.79462,0.00015,20.93355]
[1777690002883,25.96,78385.94,0.0,-0.79501,0.00015,20.90945]
[1777690003084,25.96,78385.94,0.0,-0.79501,0.00015,20.90945]
[1777690002901,25.96,78388.39,0.0,-0.79464,0.00015,20.93231]
[1777690009977,25.97,78388.36,0.0,-0.79464,0.00015,20.93253]
[1777690010080,25.97,78388.36,0.0,-0.79464,0.00015,20.93253]
[1777690015730,25.97,78386.07,0.0,-0.79496,0.00015,20.91208]
[1777690017247,25.97,78386.41,0.0,-0.79491,0.00015,20.91536]
[1777690017326,25.97,78386.41,0.0,-0.79491,0.00015,20.91536]
[1777690018722,25.97,78386.02,0.0,-0.79497,0.00015,20.91186]
[1777690018839,25.97,78386.02,0.0,-0.79497,0.00015,20.91186]
[1777690018936,25.97,78386.02,0.0,-0.79496,0.00015,20.91211]
[1777690025806,25.97,78385.96,0.0,-0.79496,0.00015,20.91227]
[1777690031848,25.97,78386.07,0.0,-0.79493,0.00015,20.91401]
[1777690036883,25.97,78385.7,0.0,-0.79498,0.00015,20.91117]
[1777690042925,25.97,78386.16,0.0,-0.7949,0.00015,20.91611]
[1777690047960,25.97,78387.32,0.0,-0.79472,0.00015,20.92744]
[1777690052995,25.97,78387.28,0.0,-0.79474,0.00015,20.92364]
[1777690058030,25.98,78386.73,0.0,-0.79482,0.00015,20.91907]
[1777690064072,25.98,78386.78,0.0,-0.7948,0.00015,20.92022]
[1777690069107,25.98,78386.97,0.0,-0.79476,0.00015,20.92252]
[1777690069313,25.98,78386.97,0.0,-0.79476,0.00015,20.92252]
[1777690069325,25.98,78386.97,0.0,-0.79476,0.00015,20.92252]
[1777690074805,25.98,78384.6,0.0,-0.7951,0.00015,20.90113]
[1777690074826,25.98,78384.6,0.0,-0.7951,0.00015,20.90113]
[1777690078208,25.98,78379.31,0.0,-0.79588,0.00015,20.8524]
[1777690078337,25.98,78379.42,0.0,-0.79586,0.00015,20.85357]
[1777690079177,25.98,78379.38,0.0,-0.79587,0.00015,20.85335]
[1777690083169,25.98,78376.3,0.0,-0.79631,0.00015,20.82518]
[1777690083205,25.98,78370.4,0.0,-0.79719,0.00015,20.77029]
[1777690083330,25.98,78370.4,0.0,-0.79719,0.00015,20.77029]
[1777690083576,25.98,78370.4,0.0,-0.79719,0.00015,20.77029]
[1777690088640,25.98,78365.24,0.0,-0.79795,0.00015,20.72243]
[1777690088838,25.98,78365.24,0.0,-0.79795,0.00015,20.72243]
[1777690088898,25.98,78364.87,0.0,-0.798,0.00015,20.71905]
[1777690094283,25.98,78364.11,0.0,-0.79811,0.00015,20.71234]
[1777690099318,25.98,78364.45,0.0,-0.79805,0.00015,20.71574]
[1777690100337,25.98,78364.45,0.0,-0.79805,0.00015,20.71574]
[1777690104353,25.98,78370.06,0.0,-0.79722,0.00015,20.76811]
[1777690107060,25.98,78370.02,0.0,-0.79723,0.00015,20.7677]
[1777690107082,25.98,78370.02,0.0,-0.79723,0.00015,20.7677]
[1777690107161,25.98,78370.02,0.0,-0.79723,0.00015,20.76763]
[1777690107416,25.98,78370.02,0.0,-0.79723,0.00015,20.76763]
[1777690107580,25.98,78370.02,0.0,-0.79723,0.00015,20.76763]
[1777690111749,25.98,78372.26,0.0,-0.7969,0.00015,20.78835]
[1777690111841,25.98,78372.26,0.0,-0.7969,0.00015,20.78835]
[1777690117445,25.98,78370.11,0.0,-0.79725,0.00015,20.76413]
[1777690118666,25.98,78370.11,0.0,-0.79725,0.00015,20.76413]
[1777690118839,25.98,78370.11,0.0,-0.79725,0.00015,20.76413]
[1777690119104,25.98,78370.11,0.0,-0.79725,0.00015,20.76413]
[1777690119179,25.98,78369.85,0.0,-0.79729,0.00015,20.76164]
[1777690119335,25.98,78369.85,0.0,-0.79729,0.00015,20.76164]
[1777690125501,25.98,78369.31,0.0,-0.79737,0.00015,20.75638]
[1777690128617,25.98,78367.35,0.0,-0.79766,0.00015,20.73807]
[1777690128834,25.98,78367.35,0.0,-0.79766,0.00015,20.73807]
[1777690128924,25.98,78367.35,0.0,-0.79766,0.00015,20.73807]
[1777690129084,25.98,78367.35,0.0,-0.79766,0.00015,20.73807]
[1777690129101,25.98,78367.35,0.0,-0.79766,0.00015,20.73804]
[1777690135571,25.98,78366.62,0.0,-0.79777,0.00015,20.73117]
[1777690137360,25.98,78366.62,0.0,-0.79777,0.00015,20.73117]
[1777690137586,25.98,78366.62,0.0,-0.79777,0.00015,20.73117]
[1777690137747,25.98,78366.62,0.0,-0.79777,0.00015,20.73117]
[1777690137838,25.98,78366.62,0.0,-0.79777,0.00015,20.73117]
[1777690137905,25.98,78366.71,0.0,-0.79776,0.00015,20.73198]
[1777690147655,25.98,78367.01,0.0,-0.79772,0.00015,20.73456]
[1777690152689,25.98,78367.12,0.0,-0.79771,0.00015,20.73543]
[1777690153997,25.98,78367.12,0.0,-0.79771,0.00015,20.73543]
[1777690154091,25.98,78367.12,0.0,-0.79771,0.00015,20.73543]
[1777690156034,25.98,78366.85,0.0,-0.79775,0.00015,20.73286]
[1777690156084,25.98,78366.85,0.0,-0.79775,0.00015,20.73286]
[1777690156178,25.98,78367.04,0.0,-0.79772,0.00015,20.73457]
[1777690161755,25.98,78367.32,0.0,-0.79768,0.00015,20.737]
[1777690166790,25.98,78367.55,0.0,-0.79765,0.00015,20.73895]
[1777690170352,25.98,78370.71,0.0,-0.79719,0.00015,20.76819]
[1777690170583,25.98,78370.71,0.0,-0.79719,0.00015,20.76819]
[1777690175852,25.98,78371.3,0.0,-0.79713,0.00015,20.7694]
[1777690177549,25.98,78371.3,0.0,-0.79713,0.00015,20.7694]
[1777690177582,25.98,78371.3,0.0,-0.79713,0.00015,20.7694]
[1777690177934,25.98,78371.3,0.0,-0.79713,0.00015,20.7694]
[1777690178087,25.98,78371.3,0.0,-0.79713,0.00015,20.7694]
[1777690178169,25.98,78371.5,0.0,-0.79711,0.00015,20.77104]
[1777690182902,25.98,78376.73,0.0,-0.79634,0.00015,20.81939]
[1777690185000,25.98,78379.16,0.0,-0.79598,0.00015,20.84184]
[1777690185085,25.98,78379.16,0.0,-0.79598,0.00015,20.84184]
[1777690185101,25.98,78379.77,0.0,-0.79589,0.00015,20.8472]
[1777690185549,25.98,78379.77,0.0,-0.79589,0.00015,20.8472]
[1777690185590,25.98,78379.77,0.0,-0.79589,0.00015,20.8472]
[1777690188944,25.98,78371.67,0.0,-0.7971,0.00015,20.77146]
[1777690189951,25.98,78361.45,0.0,-0.79861,0.00015,20.67619]
[1777690190958,25.97,78355.73,0.0,-0.79945,0.00015,20.62258]
[1777690191965,25.97,78355.93,0.0,-0.79943,0.00015,20.62427]
[1777690192539,25.97,78355.93,0.0,-0.79943,0.00015,20.62427]
[1777690192582,25.97,78355.93,0.0,-0.79943,0.00015,20.62427]
[1777690193197,25.97,78355.93,0.0,-0.79943,0.00015,20.62427]
[1777690193298,25.97,78355.71,0.0,-0.79946,0.00015,20.622]
[1777690193335,25.97,78355.71,0.0,-0.79946,0.00015,20.622]
[1777690199014,25.97,78355.85,0.0,-0.79945,0.00015,20.62274]
[1777690201031,25.97,78364.56,0.0,-0.79818,0.00015,20.70369]
[1777690202038,25.97,78369.76,0.0,-0.79741,0.00015,20.75216]
[1777690204052,25.97,78371.23,0.0,-0.79719,0.00015,20.76568]
[1777690204546,25.97,78371.23,0.0,-0.79719,0.00015,20.76568]
[1777690204583,25.97,78371.23,0.0,-0.79719,0.00015,20.76568]
[1777690205141,25.97,78371.23,0.0,-0.79719,0.00015,20.76568]
[1777690205338,25.97,78371.23,0.0,-0.79719,0.00015,20.76568]
[1777690205242,25.97,78372.01,0.0,-0.79708,0.00015,20.7727]
[1777690208529,25.97,78372.18,0.0,-0.79706,0.00015,20.77403]
[1777690208583,25.97,78372.18,0.0,-0.79706,0.00015,20.77403]
[1777690215129,25.97,78374.17,0.0,-0.79678,0.00015,20.79166]
[1777690217698,25.97,78374.71,0.0,-0.7967,0.00015,20.7967]
[1777690217832,25.97,78374.71,0.0,-0.7967,0.00015,20.7967]
[1777690218319,25.97,78374.71,0.0,-0.7967,0.00015,20.7967]
[1777690218322,25.97,78375.51,0.0,-0.79658,0.00015,20.80421]
[1777690218583,25.97,78375.51,0.0,-0.79658,0.00015,20.80421]
[1777690220259,25.97,78375.33,0.0,-0.79661,0.00015,20.80253]
[1777690220296,25.97,78400.48,0.0,-0.79286,0.00015,21.03592]
[1777690222189,25.97,78396.52,0.0,-0.79346,0.00015,20.99909]
[1777690223862,25.97,78394.44,0.0,-0.79377,0.00015,20.97993]
[1777690229238,25.97,78397.09,0.0,-0.79336,0.00015,21.00527]
[1777690232259,25.97,78403.25,0.0,-0.79246,0.00015,21.05871]
[1777690235274,25.97,78404.46,0.0,-0.79227,0.00015,21.07015]
[1777690235341,25.97,78404.46,0.0,-0.79227,0.00015,21.07015]
[1777690241322,25.97,78406.81,0.0,-0.79191,0.00015,21.09242]
[1777690244305,25.97,78407.62,0.0,-0.79179,0.00015,21.10005]
[1777690244330,25.97,78407.62,0.0,-0.79179,0.00015,21.10005]
[1777690244343,25.97,78406.26,0.0,-0.79199,0.00015,21.08755]
[1777690244883,25.97,78406.26,0.0,-0.79199,0.00015,21.08755]
[1777690245086,25.97,78406.26,0.0,-0.79199,0.00015,21.08755]
[1777690250389,25.98,78404.03,0.0,-0.7923,0.00015,21.06821]
[1777690255424,25.98,78406.69,0.0,-0.79188,0.00015,21.09441]
[1777690257558,25.98,78408.06,0.0,-0.79167,0.00015,21.10737]
[1777690257581,25.98,78408.06,0.0,-0.79167,0.00015,21.10737]
[1777690258112,25.98,78408.06,0.0,-0.79167,0.00015,21.10737]
[1777690258333,25.98,78408.06,0.0,-0.79167,0.00015,21.10737]
[1777690258114,25.98,78408.95,0.0,-0.79153,0.00015,21.11588]
[1777690261470,25.98,78415.53,0.0,-0.79052,0.00015,21.17785]
[1777690264404,25.98,78418.95,0.0,-0.79,0.00015,21.20985]
[1777690264584,25.98,78418.95,0.0,-0.79,0.00015,21.20985]
[1777690265170,25.98,78418.95,0.0,-0.79,0.00015,21.20985]
[1777690265337,25.98,78418.95,0.0,-0.79,0.00015,21.20985]
[1777690265266,25.98,78418.85,0.0,-0.79,0.00015,21.20934]
[1777690267060,25.98,78419.02,0.0,-0.78998,0.00015,21.21091]
[1777690267081,25.98,78419.02,0.0,-0.78998,0.00015,21.21091]
[1777690271895,25.99,78418.14,0.0,-0.79009,0.00015,21.20386]
[1777690272087,25.99,78418.14,0.0,-0.79009,0.00015,21.20386]
[1777690274464,25.99,78417.01,0.0,-0.79025,0.00015,21.19416]
[1777690274579,25.99,78417.01,0.0,-0.79025,0.00015,21.19416]
[1777690275088,25.99,78417.01,0.0,-0.79025,0.00015,21.19416]
[1777690275330,25.99,78417.01,0.0,-0.79025,0.00015,21.19416]
[1777690275189,25.99,78417.33,0.0,-0.7902,0.00015,21.19737]
[1777690280606,25.99,78419.2,0.0,-0.78989,0.00015,21.21601]
[1777690281679,25.99,78419.2,0.0,-0.78989,0.00015,21.21601]
[1777690281843,25.99,78419.2,0.0,-0.78989,0.00015,21.21601]
[1777690285625,25.99,78417.95,0.0,-0.79007,0.00015,21.20542]
[1777690285832,25.99,78417.95,0.0,-0.79007,0.00015,21.20542]
[1777690285863,25.99,78417.95,0.0,-0.79007,0.00015,21.20542]
[1777690286081,25.99,78417.95,0.0,-0.79007,0.00015,21.20542]
[1777690286180,25.99,78418.65,0.0,-0.78996,0.00015,21.2121]
[1777690291683,25.99,78417.67,0.0,-0.79011,0.00015,21.20056]
[1777690292609,25.99,78417.67,0.0,-0.79011,0.00015,21.20056]
[1777690292828,25.99,78417.67,0.0,-0.79011,0.00015,21.20056]
[1777690292926,26.0,78417.93,0.0,-0.79007,0.00015,21.20319]
[1777690293853,26.0,78417.93,0.0,-0.79007,0.00015,21.20319]
[1777690294082,26.0,78417.93,0.0,-0.79007,0.00015,21.20319]
[1777690294946,26.0,78415.71,0.0,-0.7904,0.00015,21.18295]
[1777690295084,26.0,78415.71,0.0,-0.7904,0.00015,21.18295]
[1777690295161,26.0,78409.67,0.0,-0.7913,0.00015,21.12751]
[1777690301755,26.0,78410.29,0.0,-0.79117,0.00015,21.13522]
[1777690304354,26.0,78409.35,0.0,-0.79131,0.00015,21.12681]
[1777690304379,26.0,78409.62,0.0,-0.79126,0.00015,21.12984]
[1777690304587,26.0,78409.62,0.0,-0.79126,0.00015,21.12984]
[1777690305277,26.0,78409.62,0.0,-0.79126,0.00015,21.12984]
[1777690305334,26.0,78409.62,0.0,-0.79126,0.00015,21.12984]
[1777690305429,26.0,78409.06,0.0,-0.79134,0.00015,21.12493]
[1777690310818,26.0,78409.23,0.0,-0.79129,0.00015,21.12787]
[1777690314618,26.01,78409.51,0.0,-0.79124,0.00015,21.13129]
[1777690314846,26.01,78409.38,0.0,-0.79125,0.00015,21.13037]
[1777690316110,26.01,78409.38,0.0,-0.79125,0.00015,21.13037]
[1777690316466,26.01,78410.17,0.0,-0.79113,0.00015,21.13794]
[1777690316860,26.01,78410.52,0.0,-0.79107,0.00015,21.14143]
[1777690321897,26.01,78411.44,0.0,-0.79091,0.00015,21.15119]
[1777690323909,26.01,78414.77,0.0,-0.7904,0.00015,21.18229]
[1777690325243,26.01,78414.77,0.0,-0.7904,0.00015,21.18229]
[1777690325331,26.01,78414.77,0.0,-0.7904,0.00015,21.18229]
[1777690327831,26.01,78415.07,0.0,-0.79035,0.00015,21.18557]
[1777690328083,26.01,78415.07,0.0,-0.79035,0.00015,21.18557]
[1777690333106,26.01,78415.77,0.0,-0.79023,0.00015,21.19274]
[1777690333266,26.01,78415.77,0.0,-0.79023,0.00015,21.19274]
[1777690333284,26.01,78415.63,0.0,-0.79025,0.00015,21.19158]
[1777690335192,26.01,78416.31,0.0,-0.79015,0.00015,21.19797]
[1777690335327,26.01,78416.31,0.0,-0.79015,0.00015,21.19797]
[1777690337272,26.01,78419.26,0.0,-0.7897,0.00015,21.22534]
[1777690337387,26.01,78457.06,0.0,-0.78396,0.00015,21.57178]
[1777690338265,26.01,78457.06,0.0,-0.78396,0.00015,21.57178]
[1777690338366,26.01,78488.41,0.0,-0.77913,0.00015,21.85662]
[1777690339016,26.01,78493.28,0.0,-0.77838,0.00016,21.90048]
[1777690340045,26.01,78479.1,0.0,-0.78057,0.00015,21.77221]
[1777690340795,26.01,78479.1,0.0,-0.78057,0.00015,21.77221]
[1777690341050,26.01,78472.02,0.0,-0.78166,0.00015,21.70787]
[1777690344071,26.01,78466.01,0.0,-0.78258,0.00015,21.65338]
[1777690349105,26.01,78467.83,0.0,-0.78229,0.00015,21.67058]
[1777690354141,26.02,78472.99,0.0,-0.78152,0.00015,21.71378]
[1777690359176,26.02,78478.96,0.0,-0.78057,0.00015,21.76984]
[1777690364211,26.02,78478.99,0.0,-0.78055,0.00015,21.77086]
[1777690369246,26.02,78476.34,0.0,-0.78095,0.00015,21.7478]
[1777690370253,26.02,78469.85,0.0,-0.78194,0.00015,21.68888]
[1777690374281,26.02,78464.33,0.0,-0.78278,0.00015,21.63908]
[1777690375323,26.02,78464.33,0.0,-0.78278,0.00015,21.63908]
[1777690375391,26.02,78460.41,0.0,-0.78338,0.00015,21.60353]
[1777690379390,26.03,78460.99,0.0,-0.78323,0.00015,21.61277]
[1777690379462,26.03,78460.83,0.0,-0.78321,0.00015,21.61335]
[1777690381340,26.04,78468.94,0.0,-0.78194,0.00015,21.68896]
[1777690382347,26.04,78462.24,0.0,-0.78293,0.00015,21.63025]
[1777690384267,26.05,78458.75,0.0,-0.7834,0.00015,21.60183]
[1777690384361,26.05,78458.56,0.0,-0.78343,0.00015,21.6001]
[1777690389396,26.05,78457.69,0.0,-0.78351,0.00015,21.59522]
[1777690392417,26.06,78450.44,0.0,-0.78461,0.00015,21.52981]
[1777690397452,26.08,78453.89,0.0,-0.78388,0.00015,21.57303]
[1777690397664,26.08,78453.89,0.0,-0.78388,0.00015,21.57303]
[1777690407522,26.08,78454.47,0.0,-0.78375,0.00015,21.58051]
[1777690412557,26.08,78453.92,0.0,-0.78384,0.00015,21.57277]
[1777690412880,26.08,78453.92,0.0,-0.78384,0.00015,21.57277]
[1777690414266,26.08,78453.92,0.0,-0.78384,0.00015,21.57277]
[1777690414331,26.08,78453.92,0.0,-0.78384,0.00015,21.57277]
[1777690414367,26.08,78451.54,0.0,-0.7842,0.00015,21.55133]
[1777690416334,26.08,78451.54,0.0,-0.7842,0.00015,21.55133]
[1777690416433,26.09,78451.54,0.0,-0.78419,0.00015,21.55206]
[1777690421959,26.09,78451.42,0.0,-0.78419,0.00015,21.55192]
[1777690422077,26.09,78451.42,0.0,-0.78419,0.00015,21.55192]
[1777690426800,26.09,78448.47,0.0,-0.78462,0.00015,21.52623]
[1777690426835,26.09,78448.47,0.0,-0.78462,0.00015,21.52623]
[1777690428670,26.09,78436.91,0.0,-0.78637,0.00015,21.42147]
[1777690430683,26.09,78430.28,0.0,-0.78736,0.00015,21.36129]
[1777690433054,26.09,78427.43,0.0,-0.78779,0.00015,21.3355]
[1777690433080,26.09,78427.43,0.0,-0.78779,0.00015,21.3355]
[1777690434529,26.09,78423.69,0.0,-0.78835,0.00015,21.30138]
[1777690434577,26.09,78423.69,0.0,-0.78835,0.00015,21.30138]
[1777690434537,26.09,78424.09,0.0,-0.78829,0.00015,21.30534]
[1777690435370,26.09,78423.14,0.0,-0.78843,0.00015,21.29664]
[1777690440494,26.09,78422.98,0.0,-0.78844,0.00015,21.29584]
[1777690440516,26.1,78428.36,0.0,-0.78763,0.00015,21.34536]
[1777690445788,26.1,78429.43,0.0,-0.78746,0.00015,21.3557]
[1777690450824,26.1,78428.4,0.0,-0.7876,0.00015,21.34689]
[1777690451927,26.1,78428.4,0.0,-0.7876,0.00015,21.34689]
[1777690452084,26.1,78428.4,0.0,-0.7876,0.00015,21.34689]
[1777690455137,26.1,78426.86,0.0,-0.78783,0.00015,21.33321]
[1777690455339,26.1,78426.86,0.0,-0.78783,0.00015,21.33321]
[1777690455359,26.1,78422.26,0.0,-0.78852,0.00015,21.29126]
[1777690456142,26.1,78422.26,0.0,-0.78852,0.00015,21.29126]
[1777690456326,26.1,78422.26,0.0,-0.78852,0.00015,21.29126]
[1777690456425,26.1,78422.17,0.0,-0.78853,0.00015,21.29065]
[1777690461901,26.1,78421.75,0.0,-0.78857,0.00015,21.288]
[1777690466525,26.1,78421.15,0.0,-0.78865,0.00015,21.28315]
[1777690466581,26.1,78421.15,0.0,-0.78865,0.00015,21.28315]
[1777690467943,26.1,78409.39,0.0,-0.79041,0.00015,21.17589]
[1777690472445,26.1,78408.28,0.0,-0.79057,0.00015,21.16597]
[1777690472588,26.1,78408.28,0.0,-0.79057,0.00015,21.16597]
[1777690476754,26.11,78405.76,0.0,-0.79096,0.00015,21.14004]
[1777690476826,26.11,78405.76,0.0,-0.79096,0.00015,21.14004]
[1777690477426,26.11,78405.95,0.0,-0.79093,0.00015,21.14179]
[1777690482905,26.11,78408.58,0.0,-0.79052,0.00015,21.16666]
[1777690483947,26.11,78408.02,0.0,-0.7906,0.00015,21.16162]
[1777690484077,26.11,78408.02,0.0,-0.7906,0.00015,21.16162]
[1777690484084,26.11,78407.81,0.0,-0.79063,0.00015,21.15979]
[1777690486326,26.11,78407.63,0.0,-0.79066,0.00015,21.15824]
[1777690492116,26.11,78410.67,0.0,-0.79019,0.00015,21.18681]
[1777690493146,26.11,78410.67,0.0,-0.79019,0.00015,21.18681]
[1777690493324,26.11,78410.67,0.0,-0.79019,0.00015,21.18681]
[1777690493364,26.11,78411.39,0.0,-0.79008,0.00015,21.19347]
[1777690494142,26.11,78411.39,0.0,-0.79008,0.00015,21.19347]
[1777690494346,26.11,78411.39,0.0,-0.79008,0.00015,21.19347]
[1777690500172,26.11,78414.75,0.0,-0.78958,0.00015,21.22446]
[1777690501258,26.11,78414.75,0.0,-0.78958,0.00015,21.22446]
[1777690501331,26.11,78414.75,0.0,-0.78958,0.00015,21.22446]
[1777690501360,26.11,78418.4,0.0,-0.78903,0.00015,21.25791]
[1777690501974,26.11,78418.4,0.0,-0.78903,0.00015,21.25791]
[1777690502078,26.11,78418.4,0.0,-0.78903,0.00015,21.25791]
[1777690507220,26.11,78423.51,0.0,-0.78826,0.00015,21.30431]
[1777690509454,26.11,78423.86,0.0,-0.78821,0.00015,21.3076]
[1777690509582,26.11,78423.86,0.0,-0.78821,0.00015,21.3076]
[1777690509554,26.11,78424.31,0.0,-0.78814,0.00015,21.31186]
[1777690510242,26.11,78424.25,0.0,-0.78815,0.00015,21.31131]
[1777690510981,26.11,78424.25,0.0,-0.78815,0.00015,21.31131]
[1777690511083,26.11,78424.25,0.0,-0.78815,0.00015,21.31131]
[1777690515218,26.11,78425.08,0.0,-0.78802,0.00015,21.31916]
[1777690515330,26.11,78425.08,0.0,-0.78802,0.00015,21.31916]
[1777690517325,26.11,78424.19,0.0,-0.78815,0.00015,21.31114]
[1777690517580,26.11,78424.19,0.0,-0.78815,0.00015,21.31114]
[1777690517547,26.11,78424.13,0.0,-0.78816,0.00015,21.31071]
[1777690517681,26.11,78424.13,0.0,-0.78816,0.00015,21.31071]
[1777690519307,26.11,78430.49,0.0,-0.7872,0.00015,21.36891]
[1777690521412,26.11,78433.74,0.0,-0.7867,0.00015,21.3986]
[1777690521583,26.11,78433.74,0.0,-0.7867,0.00015,21.3986]
[1777690521988,26.11,78434.77,0.0,-0.78655,0.00015,21.40797]
[1777690522081,26.11,78434.77,0.0,-0.78655,0.00015,21.40797]
[1777690527363,26.11,78437.51,0.0,-0.78614,0.00015,21.43277]
[1777690527797,26.11,78437.51,0.0,-0.78614,0.00015,21.43277]
[1777690527831,26.11,78437.51,0.0,-0.78614,0.00015,21.43277]
[1777690528370,26.11,78437.31,0.0,-0.78617,0.00015,21.4309]
[1777690529831,26.11,78439.45,0.0,-0.78584,0.00015,21.45039]
[1777690530088,26.11,78439.45,0.0,-0.78584,0.00015,21.45039]
[1777690534412,26.11,78435.49,0.0,-0.78647,0.00015,21.4103]
[1777690535148,26.11,78435.49,0.0,-0.78647,0.00015,21.4103]
[1777690535335,26.11,78435.49,0.0,-0.78647,0.00015,21.4103]
[1777690541461,26.11,78437.17,0.0,-0.78621,0.00015,21.42584]
[1777690542332,26.11,78437.17,0.0,-0.78621,0.00015,21.42584]
[1777690542526,26.11,78437.21,0.0,-0.78621,0.00015,21.42627]
[1777690543947,26.11,78437.28,0.0,-0.7862,0.00015,21.42691]
[1777690544082,26.11,78437.28,0.0,-0.7862,0.00015,21.42691]
[1777690544343,26.11,78437.28,0.0,-0.7862,0.00015,21.42691]
[1777690544482,26.11,78437.13,0.0,-0.78622,0.00015,21.42558]
[1777690546929,26.11,78435.9,0.0,-0.7864,0.00015,21.41442]
[1777690547082,26.11,78435.9,0.0,-0.7864,0.00015,21.41442]
[1777690552538,26.11,78435.09,0.0,-0.78652,0.00015,21.40742]
[1777690552932,26.11,78435.09,0.0,-0.78652,0.00015,21.40742]
[1777690553326,26.11,78435.09,0.0,-0.78652,0.00015,21.40742]
[1777690553545,26.11,78433.25,0.0,-0.7868,0.00015,21.3907]
[1777690555604,26.11,78432.96,0.0,-0.78684,0.00015,21.38816]
[1777690555832,26.11,78430.13,0.0,-0.78727,0.00015,21.36241]
[1777690558078,26.11,78426.66,0.0,-0.78779,0.00015,21.33099]
[1777690558348,26.11,78426.66,0.0,-0.78779,0.00015,21.33099]
[1777690561290,26.11,78425.66,0.0,-0.78793,0.00015,21.32235]
[1777690561332,26.11,78425.66,0.0,-0.78793,0.00015,21.32235]
[1777690562610,26.11,78421.44,0.0,-0.78856,0.00015,21.28395]
[1777690564317,26.11,78421.57,0.0,-0.78854,0.00015,21.28522]
[1777690564338,26.11,78421.57,0.0,-0.78854,0.00015,21.28522]
[1777690566638,26.11,78415.96,0.0,-0.78938,0.00015,21.23404]
[1777690567002,26.11,78415.96,0.0,-0.78938,0.00015,21.23404]
[1777690567645,26.11,78412.28,0.0,-0.78993,0.00015,21.20044]
[1777690569659,26.11,78408.05,0.0,-0.79056,0.00015,21.16185]
[1777690570337,26.11,78408.05,0.0,-0.79056,0.00015,21.16185]
[1777690570666,26.11,78407.97,0.0,-0.79057,0.00015,21.16125]
[1777690570988,26.11,78407.97,0.0,-0.79057,0.00015,21.16125]
[1777690571081,26.11,78407.97,0.0,-0.79057,0.00015,21.16125]
[1777690576708,26.12,78408.6,0.0,-0.79046,0.00015,21.16777]
[1777690582047,26.12,78406.98,0.0,-0.7907,0.00015,21.15335]
[1777690582079,26.12,78406.98,0.0,-0.7907,0.00015,21.15335]
[1777690583924,26.12,78407.06,0.0,-0.79068,0.00015,21.15434]
[1777690584087,26.12,78407.06,0.0,-0.79068,0.00015,21.15434]
[1777690586896,26.12,78410.17,0.0,-0.79021,0.00015,21.18317]
[1777690587073,26.12,78410.17,0.0,-0.79021,0.00015,21.18317]
[1777690587110,26.12,78409.81,0.0,-0.79027,0.00015,21.17994]
[1777690588609,26.12,78409.81,0.0,-0.79027,0.00015,21.17994]
[1777690588837,26.12,78409.98,0.0,-0.79024,0.00015,21.18166]
[1777690590497,26.12,78407.73,0.0,-0.79057,0.00015,21.16101]
[1777690590580,26.12,78407.73,0.0,-0.79057,0.00015,21.16101]
[1777690590590,26.12,78413.63,0.0,-0.78969,0.00015,21.21525]
[1777690591839,26.12,78414.53,0.0,-0.78955,0.00015,21.22349]
[1777690592092,26.12,78414.53,0.0,-0.78955,0.00015,21.22349]
[1777690593337,26.12,78414.84,0.0,-0.78953,0.00015,21.22253]
[1777690593581,26.12,78414.84,0.0,-0.78953,0.00015,21.22253]
[1777690596019,26.12,78415.72,0.0,-0.78941,0.00015,21.23001]
[1777690596076,26.12,78415.72,0.0,-0.78941,0.00015,21.23001]
[1777690596177,26.12,78415.72,0.0,-0.78941,0.00015,21.22982]
[1777690598868,26.12,78416.0,0.0,-0.78937,0.00015,21.2322]
[1777690599077,26.12,78416.0,0.0,-0.78937,0.00015,21.2322]
[1777690604910,26.12,78416.07,0.0,-0.78938,0.00015,21.2321]
[1777690605950,26.12,78416.07,0.0,-0.78938,0.00015,21.2321]
[1777690606084,26.12,78416.07,0.0,-0.78938,0.00015,21.2321]
[1777690606906,26.12,78414.42,0.0,-0.78962,0.00015,21.21699]
[1777690607085,26.12,78414.42,0.0,-0.78962,0.00015,21.21699]
[1777690608053,26.12,78411.43,0.0,-0.79007,0.00015,21.1896]
[1777690608078,26.12,78411.43,0.0,-0.79007,0.00015,21.1896]
[1777690608154,26.12,78410.62,0.0,-0.79019,0.00015,21.18223]
[1777690613040,26.12,78410.51,0.0,-0.7902,0.00015,21.18147]
[1777690613083,26.12,78410.51,0.0,-0.7902,0.00015,21.18147]
[1777690616351,26.12,78410.58,0.0,-0.79019,0.00015,21.18218]
[1777690616579,26.12,78410.58,0.0,-0.79019,0.00015,21.18218]
[1777690619882,26.12,78407.17,0.0,-0.7907,0.00015,21.15137]
[1777690620077,26.12,78407.17,0.0,-0.7907,0.00015,21.15137]
[1777690620172,26.12,78407.19,0.0,-0.79069,0.00015,21.15165]
[1777690621821,26.12,78407.19,0.0,-0.79069,0.00015,21.15165]
[1777690622087,26.12,78407.19,0.0,-0.79069,0.00015,21.15165]
[1777690628074,26.12,78405.25,0.0,-0.79097,0.00015,21.13436]
[1777690633109,26.12,78404.56,0.0,-0.79107,0.00015,21.12836]
[1777690639881,26.12,78404.63,0.0,-0.79106,0.00015,21.1292]
[1777690640087,26.12,78404.63,0.0,-0.79106,0.00015,21.1292]
[1777690642410,26.12,78404.63,0.0,-0.79105,0.00015,21.12945]
[1777690642577,26.12,78404.63,0.0,-0.79105,0.00015,21.12945]
[1777690642678,26.12,78404.63,0.0,-0.79105,0.00015,21.12963]
[1777690648214,26.12,78405.01,0.0,-0.79099,0.00015,21.13335]
[1777690653249,26.12,78405.45,0.0,-0.79095,0.00015,21.13373]
[1777690658587,26.12,78405.26,0.0,-0.79097,0.00015,21.13195]
[1777690658837,26.12,78405.29,0.0,-0.79097,0.00015,21.13211]
[1777690663318,26.12,78397.43,0.0,-0.79215,0.00015,21.05965]
[1777690664563,26.12,78397.43,0.0,-0.79215,0.00015,21.05965]
[1777690664585,26.12,78397.43,0.0,-0.79215,0.00015,21.05965]
[1777690666603,26.12,78396.69,0.0,-0.79226,0.00015,21.0529]
[1777690666704,26.12,78396.69,0.0,-0.79226,0.00015,21.05292]
[1777690666827,26.12,78396.69,0.0,-0.79226,0.00015,21.05292]
[1777690671374,26.12,78389.86,0.0,-0.79328,0.00015,20.99008]
[1777690672383,26.12,78382.6,0.0,-0.79435,0.00015,20.92325]
[1777690674438,26.12,78380.64,0.0,-0.79465,0.00015,20.90507]
[1777690674590,26.12,78380.64,0.0,-0.79465,0.00015,20.90507]
[1777690675341,26.12,78377.15,0.0,-0.79516,0.00015,20.87276]
[1777690675591,26.12,78377.15,0.0,-0.79516,0.00015,20.87276]
[1777690681133,26.12,78377.22,0.0,-0.79516,0.00015,20.87328]
[1777690681342,26.12,78377.22,0.0,-0.79516,0.00015,20.87328]
[1777690683845,26.12,78373.35,0.0,-0.79573,0.00015,20.8375]
[1777690684084,26.12,78373.35,0.0,-0.79573,0.00015,20.8375]
[1777690686410,26.12,78372.15,0.0,-0.79591,0.00015,20.82648]
[1777690686577,26.12,78372.15,0.0,-0.79591,0.00015,20.82648]
[1777690686678,26.12,78371.94,0.0,-0.79593,0.00015,20.82461]
[1777690693530,26.12,78372.2,0.0,-0.79589,0.00015,20.82726]
[1777690694404,26.12,78372.2,0.0,-0.79589,0.00015,20.82726]
[1777690694585,26.12,78372.2,0.0,-0.79589,0.00015,20.82726]
[1777690695804,26.12,78371.45,0.0,-0.796,0.00015,20.82043]
[1777690695831,26.12,78371.45,0.0,-0.796,0.00015,20.82043]
[1777690702593,26.12,78370.77,0.0,-0.7961,0.00015,20.81447]
[1777690707628,26.12,78370.59,0.0,-0.79612,0.00015,20.81318]
[1777690708154,26.12,78370.59,0.0,-0.79612,0.00015,20.81318]
[1777690708336,26.12,78370.59,0.0,-0.79612,0.00015,20.81318]
[1777690710998,26.12,78370.65,0.0,-0.7961,0.00015,20.81399]
[1777690711080,26.12,78370.65,0.0,-0.7961,0.00015,20.81399]
[1777690711656,26.12,78369.78,0.0,-0.79626,0.00015,20.8022]
[1777690714234,26.12,78369.68,0.0,-0.79627,0.00015,20.80145]
[1777690714342,26.12,78369.68,0.0,-0.79627,0.00015,20.80145]
[1777690719712,26.12,78364.85,0.0,-0.79697,0.00015,20.75746]
[1777690720256,26.12,78364.85,0.0,-0.79697,0.00015,20.75746]
[1777690720339,26.12,78364.85,0.0,-0.79697,0.00015,20.75746]
[1777690723285,26.12,78363.7,0.0,-0.79713,0.00015,20.74727]
[1777690723330,26.12,78363.7,0.0,-0.79713,0.00015,20.74727]
[1777690724747,26.12,78364.75,0.0,-0.79697,0.00015,20.75728]
[1777690726117,26.12,78364.24,0.0,-0.79704,0.00015,20.7527]
[1777690726339,26.12,78364.24,0.0,-0.79704,0.00015,20.7527]
[1777690736832,26.13,78363.64,0.0,-0.79711,0.00015,20.74847]
[1777690740921,26.13,78362.66,0.0,-0.79725,0.00015,20.73995]
[1777690741095,26.13,78362.66,0.0,-0.79725,0.00015,20.73995]
[1777690744413,26.13,78360.49,0.0,-0.79756,0.00015,20.72009]
[1777690744579,26.13,78360.49,0.0,-0.79756,0.00015,20.72009]
[1777690744680,26.13,78360.49,0.0,-0.79756,0.00015,20.72021]
[1777690747605,26.13,78360.49,0.0,-0.79756,0.00015,20.72021]
[1777690747828,26.13,78360.49,0.0,-0.79756,0.00015,20.72021]
[1777690752944,26.13,78361.26,0.0,-0.79743,0.00015,20.72835]
[1777690754423,26.13,78361.26,0.0,-0.79743,0.00015,20.72835]
[1777690754581,26.13,78361.26,0.0,-0.79743,0.00015,20.72835]
[1777690754679,26.13,78363.17,0.0,-0.79715,0.00015,20.74613]
[1777690754979,26.13,78363.17,0.0,-0.79715,0.00015,20.74613]
[1777690755081,26.13,78363.17,0.0,-0.79715,0.00015,20.74613]
[1777690760026,26.13,78360.0,0.0,-0.79761,0.00015,20.71724]
[1777690760081,26.13,78360.0,0.0,-0.79761,0.00015,20.71724]
[1777690761848,26.13,78358.16,0.0,-0.79787,0.00015,20.70033]
[1777690762073,26.13,78357.99,0.0,-0.7979,0.00015,20.6989]
[1777690762164,26.13,78357.95,0.0,-0.7979,0.00015,20.69867]
[1777690768591,26.13,78356.36,0.0,-0.79812,0.00015,20.68471]
[1777690768830,26.13,78356.36,0.0,-0.79812,0.00015,20.68471]
[1777690773084,26.14,78360.52,0.0,-0.79752,0.00015,20.72034]
[1777690774906,26.14,78360.52,0.0,-0.79752,0.00015,20.72034]
[1777690775078,26.14,78360.38,0.0,-0.79754,0.00015,20.71917]
[1777690775098,26.14,78360.03,0.0,-0.79759,0.00015,20.71606]
[1777690780367,26.14,78360.2,0.0,-0.79756,0.00015,20.71819]
[1777690780581,26.14,78360.2,0.0,-0.79756,0.00015,20.71819]
[1777690786596,26.14,78357.72,0.0,-0.79791,0.00015,20.69595]
[1777690786839,26.14,78357.72,0.0,-0.79791,0.00015,20.69595]
[1777690788048,26.14,78357.81,0.0,-0.79789,0.00015,20.69732]
[1777690788082,26.14,78357.81,0.0,-0.79789,0.00015,20.69732]
[1777690788147,26.14,78357.81,0.0,-0.79788,0.00015,20.69751]
[1777690793224,26.14,78356.27,0.0,-0.79809,0.00015,20.68421]
[1777690801370,26.14,78356.87,0.0,-0.79799,0.00015,20.69037]
[1777690801581,26.14,78356.87,0.0,-0.79799,0.00015,20.69037]
[1777690801657,26.14,78361.96,0.0,-0.79723,0.00015,20.73842]
[1777690807322,26.15,78362.46,0.0,-0.79714,0.00015,20.74392]
[1777690809468,26.15,78363.28,0.0,-0.79702,0.00015,20.75164]
[1777690809581,26.15,78363.28,0.0,-0.79702,0.00015,20.75164]
[1777690812845,26.15,78362.72,0.0,-0.7971,0.00015,20.7466]
[1777690812946,26.15,78362.72,0.0,-0.79709,0.00015,20.74717]
[1777690813078,26.15,78362.72,0.0,-0.79709,0.00015,20.74717]
[1777690818122,26.15,78366.01,0.0,-0.7966,0.00015,20.77814]
[1777690818329,26.15,78366.01,0.0,-0.7966,0.00015,20.77814]
[1777690818401,26.15,78356.02,0.0,-0.79806,0.00015,20.68589]
[1777690819408,26.15,78356.19,0.0,-0.79804,0.00015,20.68769]
[1777690826457,26.15,78356.12,0.0,-0.79802,0.00015,20.68837]
[1777690827845,26.15,78356.12,0.0,-0.79802,0.00015,20.68837]
[1777690827933,26.15,78356.05,0.0,-0.79803,0.00015,20.68805]
[1777690828076,26.15,78356.05,0.0,-0.79803,0.00015,20.68805]
[1777690833506,26.15,78354.91,0.0,-0.79821,0.00015,20.67434]
[1777690838542,26.15,78357.42,0.0,-0.79783,0.00015,20.69823]
[1777690839442,26.15,78357.42,0.0,-0.79783,0.00015,20.69823]
[1777690839584,26.15,78357.42,0.0,-0.79783,0.00015,20.69823]
[1777690843936,26.15,78356.36,0.0,-0.79798,0.00015,20.68877]
[1777690844081,26.15,78357.38,0.0,-0.79783,0.00015,20.69829]
[1777690844584,26.15,78364.25,0.0,-0.79682,0.00015,20.76185]
[1777690845591,26.15,78370.14,0.0,-0.79595,0.00015,20.81622]
[1777690846183,26.15,78370.14,0.0,-0.79595,0.00015,20.81622]
[1777690846329,26.15,78370.14,0.0,-0.79595,0.00015,20.81622]
[1777690849763,26.15,78375.94,0.0,-0.7951,0.00015,20.86957]
[1777690849827,26.15,78375.94,0.0,-0.7951,0.00015,20.86957]
[1777690849927,26.15,78375.65,0.0,-0.79514,0.00015,20.86678]
[1777690850972,26.15,78375.65,0.0,-0.79514,0.00015,20.86678]
[1777690851079,26.15,78377.14,0.0,-0.79492,0.00015,20.88051]
[1777690856670,26.15,78380.9,0.0,-0.79438,0.00015,20.91453]
[1777690857942,26.15,78380.9,0.0,-0.79438,0.00015,20.91453]
[1777690858080,26.15,78382.47,0.0,-0.79415,0.00015,20.92889]
[1777690858327,26.15,78382.47,0.0,-0.79415,0.00015,20.92889]
[1777690862712,26.15,78375.23,0.0,-0.79523,0.00015,20.86161]
[1777690865246,26.15,78374.72,0.0,-0.79531,0.00015,20.85672]
[1777690865331,26.15,78374.72,0.0,-0.79531,0.00015,20.85672]
[1777690865733,26.15,78374.55,0.0,-0.79533,0.00015,20.85511]
[1777690866929,26.15,78369.1,0.0,-0.79614,0.00015,20.80476]
[1777690868327,26.15,78368.39,0.0,-0.79624,0.00015,20.79821]
[1777690873789,26.15,78367.04,0.0,-0.79644,0.00015,20.78608]
[1777690880838,26.15,78366.96,0.0,-0.79644,0.00015,20.78595]
[1777690884421,26.15,78367.24,0.0,-0.79639,0.00015,20.78892]
[1777690884586,26.15,78367.24,0.0,-0.79639,0.00015,20.78892]
[1777690885840,26.15,78367.21,0.0,-0.79639,0.00015,20.78875]
[1777690885873,26.15,78367.24,0.0,-0.79639,0.00015,20.78912]
[1777690886076,26.15,78367.24,0.0,-0.79639,0.00015,20.78912]
[1777690895943,26.16,78366.87,0.0,-0.79645,0.00015,20.78297]
[1777690896950,26.16,78353.34,0.0,-0.79843,0.00015,20.65803]
[1777690897956,26.16,78352.79,0.0,-0.79851,0.00015,20.65321]
[1777690899195,26.16,78352.83,0.0,-0.7985,0.00015,20.65384]
[1777690899336,26.16,78352.83,0.0,-0.7985,0.00015,20.65384]
[1777690905009,26.16,78353.74,0.0,-0.79835,0.00015,20.6635]
[1777690906408,26.16,78353.6,0.0,-0.79837,0.00015,20.66232]
[1777690906574,26.16,78353.6,0.0,-0.79837,0.00015,20.66232]
[1777690911748,26.16,78352.82,0.0,-0.79847,0.00015,20.65559]
[1777690911835,26.16,78352.82,0.0,-0.79847,0.00015,20.65559]
[1777690912058,26.16,78352.45,0.0,-0.79852,0.00015,20.65224]
[1777690917093,26.16,78354.17,0.0,-0.79827,0.00015,20.66848]
[1777690921063,26.16,78351.87,0.0,-0.7986,0.00015,20.64727]
[1777690921089,26.16,78351.87,0.0,-0.7986,0.00015,20.64727]
[1777690921938,26.16,78351.87,0.0,-0.7986,0.00015,20.64727]
[1777690922085,26.16,78352.99,0.0,-0.79844,0.00015,20.65774]
[1777690924505,26.16,78352.43,0.0,-0.79852,0.00015,20.65259]
[1777690924582,26.16,78352.43,0.0,-0.79852,0.00015,20.65259]
[1777690925055,26.16,78352.43,0.0,-0.79852,0.00015,20.65259]
[1777690925076,26.16,78352.14,0.0,-0.79856,0.00015,20.64992]
[1777690925150,26.16,78352.33,0.0,-0.79853,0.00015,20.65169]
[1777690928898,26.16,78352.04,0.0,-0.79857,0.00015,20.64903]
[1777690929085,26.16,78352.18,0.0,-0.79855,0.00015,20.65033]
[1777690934464,26.16,78352.28,0.0,-0.79854,0.00015,20.6512]
[1777690934580,26.16,78352.28,0.0,-0.79854,0.00015,20.6512]
[1777690935076,26.16,78352.28,0.0,-0.79854,0.00015,20.6512]
[1777690935332,26.16,78352.27,0.0,-0.79854,0.00015,20.65109]
[1777690935406,26.16,78352.31,0.0,-0.79854,0.00015,20.65144]
[1777690942271,26.16,78351.96,0.0,-0.79859,0.00015,20.64801]
[1777690946938,26.16,78352.99,0.0,-0.79844,0.00015,20.6574]
[1777690947090,26.16,78352.99,0.0,-0.79844,0.00015,20.6574]
[1777690949519,26.16,78352.2,0.0,-0.79856,0.00015,20.64991]
[1777690949579,26.16,78352.2,0.0,-0.79856,0.00015,20.64991]
[1777690953287,26.16,78352.7,0.0,-0.79852,0.00015,20.65046]
[1777690953332,26.16,78352.7,0.0,-0.79852,0.00015,20.65046]
[1777690953626,26.16,78352.7,0.0,-0.79852,0.00015,20.65046]
[1777690953833,26.16,78352.7,0.0,-0.79852,0.00015,20.65046]
[1777690953934,26.16,78352.67,0.0,-0.79852,0.00015,20.65012]
[1777690956359,26.16,78351.77,0.0,-0.79866,0.00015,20.64167]
[1777690956576,26.16,78351.77,0.0,-0.79866,0.00015,20.64167]
[1777690961579,26.16,78351.11,0.0,-0.79876,0.00015,20.63528]
[1777690961848,26.16,78351.11,0.0,-0.79876,0.00015,20.63528]
[1777690962546,26.16,78351.21,0.0,-0.79874,0.00015,20.63615]
[1777690962583,26.16,78351.21,0.0,-0.79874,0.00015,20.63615]
[1777690962647,26.16,78353.3,0.0,-0.79844,0.00015,20.65544]
[1777690966979,26.16,78352.82,0.0,-0.79851,0.00015,20.65075]
[1777690967075,26.16,78352.82,0.0,-0.79851,0.00015,20.65075]
[1777690972482,26.16,78354.84,0.0,-0.79823,0.00015,20.66883]
[1777690973404,26.16,78354.84,0.0,-0.79823,0.00015,20.66883]
[1777690973586,26.16,78354.84,0.0,-0.79823,0.00015,20.66883]
[1777690979532,26.16,78354.59,0.0,-0.79828,0.00015,20.66579]
[1777690984442,26.16,78351.89,0.0,-0.79868,0.00015,20.64041]
[1777690984589,26.16,78351.89,0.0,-0.79868,0.00015,20.64041]
[1777690985185,26.16,78351.89,0.0,-0.79868,0.00015,20.64033]
[1777690985335,26.16,78351.89,0.0,-0.79868,0.00015,20.64033]
[1777690985574,26.16,78351.24,0.0,-0.79878,0.00015,20.63424]
[1777690990609,26.15,78350.45,0.0,-0.7989,0.00015,20.62661]
[1777690995644,26.15,78348.08,0.0,-0.79925,0.00015,20.60435]
[1777691001686,26.15,78348.09,0.0,-0.79925,0.00015,20.60417]
[1777691004437,26.15,78348.18,0.0,-0.79924,0.00015,20.60496]
[1777691004586,26.15,78348.18,0.0,-0.79924,0.00015,20.60496]
[1777691009741,26.15,78348.15,0.0,-0.79925,0.00015,20.60431]
[1777691014776,26.15,78348.2,0.0,-0.79927,0.00015,20.60064]
[1777691015633,26.15,78348.2,0.0,-0.79927,0.00015,20.60064]
[1777691015832,26.15,78348.2,0.0,-0.79927,0.00015,20.60064]
[1777691016410,26.15,78348.35,0.0,-0.79925,0.00015,20.60197]
[1777691016584,26.15,78348.35,0.0,-0.79925,0.00015,20.60197]
[1777691016791,26.15,78348.26,0.0,-0.79927,0.00015,20.60108]
[1777691018272,26.15,78348.26,0.0,-0.79927,0.00015,20.60108]
[1777691018333,26.15,78348.26,0.0,-0.79927,0.00015,20.60108]
[1777691023840,26.15,78350.5,0.0,-0.79895,0.00015,20.6213]
[1777691028874,26.15,78349.49,0.0,-0.7991,0.00015,20.61153]
[1777691029791,26.15,78349.49,0.0,-0.7991,0.00015,20.61153]
[1777691029836,26.15,78349.49,0.0,-0.7991,0.00015,20.61153]
[1777691030673,26.15,78349.49,0.0,-0.7991,0.00015,20.61146]
[1777691030839,26.15,78349.49,0.0,-0.7991,0.00015,20.61146]
[1777691030889,26.15,78349.4,0.0,-0.79912,0.00015,20.61055]
[1777691033102,26.15,78350.33,0.0,-0.79898,0.00015,20.6191]
[1777691033328,26.15,78351.95,0.0,-0.79875,0.00015,20.63394]
[1777691036118,26.15,78352.49,0.0,-0.79867,0.00015,20.63885]
[1777691036341,26.15,78351.72,0.0,-0.79878,0.00015,20.63162]
[1777691040649,26.15,78350.12,0.0,-0.79902,0.00015,20.61645]
[1777691040830,26.15,78350.12,0.0,-0.79902,0.00015,20.61645]
[1777691040832,26.15,78350.12,0.0,-0.79902,0.00015,20.61645]
[1777691041084,26.15,78350.12,0.0,-0.79902,0.00015,20.61645]
[1777691041185,26.15,78350.14,0.0,-0.79902,0.00015,20.6165]
[1777691047001,26.15,78349.54,0.0,-0.79912,0.00015,20.61058]
[1777691050807,26.15,78349.42,0.0,-0.79914,0.00015,20.60926]
[1777691050835,26.15,78349.42,0.0,-0.79914,0.00015,20.60926]
[1777691055057,26.15,78355.37,0.0,-0.79827,0.00015,20.66392]
[1777691055504,26.15,78355.37,0.0,-0.79827,0.00015,20.66392]
[1777691055586,26.15,78355.37,0.0,-0.79827,0.00015,20.66392]
[1777691057189,26.15,78353.68,0.0,-0.79852,0.00015,20.64814]
[1777691057337,26.15,78353.48,0.0,-0.79855,0.00015,20.64618]
[1777691058078,26.15,78353.66,0.0,-0.79853,0.00015,20.64774]
[1777691062463,26.15,78355.82,0.0,-0.79822,0.00015,20.66725]
[1777691062585,26.15,78355.82,0.0,-0.79822,0.00015,20.66725]
[1777691066002,26.14,78357.2,0.0,-0.79802,0.00015,20.6797]
[1777691066085,26.14,78357.2,0.0,-0.79802,0.00015,20.6797]
[1777691066111,26.14,78357.2,0.0,-0.79802,0.00015,20.6797]
[1777691066134,26.14,78357.15,0.0,-0.79803,0.00015,20.6791]
[1777691066328,26.14,78357.15,0.0,-0.79803,0.00015,20.6791]
[1777691068975,26.14,78357.36,0.0,-0.79801,0.00015,20.68076]
[1777691069077,26.14,78357.36,0.0,-0.79801,0.00015,20.68076]
[1777691070946,26.14,78358.15,0.0,-0.7979,0.00015,20.6878]
[1777691071082,26.14,78358.15,0.0,-0.7979,0.00015,20.6878]
[1777691072685,26.14,78361.06,0.0,-0.7975,0.00015,20.71059]
[1777691072829,26.14,78361.06,0.0,-0.7975,0.00015,20.71059]
[1777691072917,26.14,78361.06,0.0,-0.7975,0.00015,20.71059]
[1777691073084,26.14,78361.06,0.0,-0.7975,0.00015,20.71059]
[1777691073185,26.14,78364.25,0.0,-0.79703,0.00015,20.73994]
[1777691075933,26.14,78363.09,0.0,-0.79721,0.00015,20.72888]
[1777691076089,26.14,78363.09,0.0,-0.79721,0.00015,20.72888]
[1777691077212,26.14,78353.51,0.0,-0.79862,0.00015,20.63974]
[1777691078227,26.14,78353.51,0.0,-0.79862,0.00015,20.63974]
[1777691078332,26.14,78352.42,0.0,-0.79879,0.00015,20.6294]
[1777691080106,26.14,78351.96,0.0,-0.79886,0.00015,20.62491]
[1777691080233,26.14,78351.39,0.0,-0.79895,0.00015,20.61939]
[1777691080330,26.14,78351.39,0.0,-0.79895,0.00015,20.61939]
[1777691087476,26.14,78353.55,0.0,-0.79865,0.00015,20.638]
[1777691087583,26.14,78353.55,0.0,-0.79865,0.00015,20.638]
[1777691087983,26.14,78353.55,0.0,-0.79865,0.00015,20.638]
[1777691088078,26.14,78353.55,0.0,-0.79865,0.00015,20.638]
[1777691088084,26.14,78358.68,0.0,-0.79791,0.00015,20.68473]
[1777691091314,26.13,78364.35,0.0,-0.7971,0.00015,20.73593]
[1777691092972,26.13,78364.35,0.0,-0.7971,0.00015,20.73593]
[1777691093085,26.13,78364.35,0.0,-0.7971,0.00015,20.73593]
[1777691093184,26.13,78364.29,0.0,-0.79712,0.00015,20.73452]
[1777691095403,26.13,78363.92,0.0,-0.79718,0.00015,20.73068]
[1777691095584,26.13,78363.92,0.0,-0.79718,0.00015,20.73068]
[1777691101815,26.13,78363.72,0.0,-0.79723,0.00015,20.72805]
[1777691101830,26.13,78363.72,0.0,-0.79723,0.00015,20.72805]
[1777691101917,26.13,78363.72,0.0,-0.79723,0.00015,20.72805]
[1777691102092,26.13,78363.72,0.0,-0.79723,0.00015,20.72805]
[1777691102102,26.13,78364.07,0.0,-0.79717,0.00015,20.73137]
[1777691104150,26.13,78365.04,0.0,-0.79703,0.00015,20.74034]
[1777691104252,26.13,78358.29,0.0,-0.79802,0.00015,20.678]
[1777691106983,26.13,78356.96,0.0,-0.79822,0.00015,20.66569]
[1777691113047,26.13,78355.89,0.0,-0.79837,0.00015,20.65589]
[1777691113104,26.13,78355.89,0.0,-0.79837,0.00015,20.65589]
[1777691114628,26.13,78353.11,0.0,-0.79878,0.00015,20.62997]
[1777691114829,26.13,78353.11,0.0,-0.79878,0.00015,20.62997]
[1777691114850,26.13,78353.51,0.0,-0.79872,0.00015,20.63361]
[1777691120518,26.13,78351.66,0.0,-0.79899,0.00015,20.6164]
[1777691122145,26.13,78351.66,0.0,-0.79899,0.00015,20.6164]
[1777691122327,26.13,78351.66,0.0,-0.79899,0.00015,20.61662]
[1777691127309,26.13,78351.58,0.0,-0.799,0.00015,20.61631]
[1777691127329,26.13,78351.58,0.0,-0.799,0.00015,20.61631]
[1777691128707,26.13,78349.76,0.0,-0.79926,0.00015,20.59953]
[1777691128832,26.13,78349.76,0.0,-0.79926,0.00015,20.59953]
[1777691128930,26.13,78349.8,0.0,-0.79925,0.00015,20.6]
[1777691134617,26.13,78349.82,0.0,-0.79927,0.00015,20.59692]
[1777691139652,26.13,78349.33,0.0,-0.79933,0.00015,20.59282]
[1777691144687,26.13,78348.42,0.0,-0.79946,0.00015,20.58478]
[1777691149722,26.13,78348.2,0.0,-0.79949,0.00015,20.58258]
[1777691154757,26.13,78348.04,0.0,-0.79953,0.00015,20.58053]
[1777691156256,26.13,78348.04,0.0,-0.79953,0.00015,20.58053]
[1777691156326,26.13,78347.86,0.0,-0.79955,0.00015,20.57875]
[1777691161819,26.13,78347.03,0.0,-0.79969,0.00015,20.57034]
[1777691163141,26.13,78347.03,0.0,-0.79969,0.00015,20.57034]
[1777691163329,26.13,78346.13,0.0,-0.79982,0.00015,20.56177]
[1777691164224,26.13,78346.13,0.0,-0.79982,0.00015,20.56177]
[1777691164335,26.13,78346.13,0.0,-0.79982,0.00015,20.56177]
[1777691164842,26.13,78346.24,0.0,-0.79981,0.00015,20.56269]
[1777691169876,26.13,78346.84,0.0,-0.79973,0.00015,20.56769]
[1777691171743,26.13,78346.57,0.0,-0.79977,0.00015,20.56506]
[1777691171829,26.13,78346.57,0.0,-0.79977,0.00015,20.56506]
[1777691176926,26.13,78348.76,0.0,-0.79946,0.00015,20.58464]
[1777691178940,26.13,78348.76,0.0,-0.79946,0.00015,20.58464]
[1777691179085,26.13,78348.76,0.0,-0.79946,0.00015,20.58464]
[1777691179297,26.13,78348.76,0.0,-0.79946,0.00015,20.58464]
[1777691179328,26.13,78348.76,0.0,-0.79946,0.00015,20.58464]
[1777691179330,26.13,78348.94,0.0,-0.79944,0.00015,20.58586]
[1777691183826,26.13,78349.11,0.0,-0.79944,0.00015,20.58636]
[1777691184087,26.13,78349.11,0.0,-0.79944,0.00015,20.58636]
[1777691184210,26.13,78349.11,0.0,-0.79944,0.00015,20.58636]
[1777691184335,26.13,78349.11,0.0,-0.79944,0.00015,20.58636]
[1777691184311,26.12,78348.31,0.0,-0.79956,0.00015,20.57821]
[1777691191024,26.12,78348.29,0.0,-0.79962,0.00015,20.57226]
[1777691196059,26.12,78347.99,0.0,-0.79968,0.00015,20.5688]
[1777691201094,26.12,78346.3,0.0,-0.79994,0.00015,20.55247]
[1777691201905,26.12,78346.3,0.0,-0.79994,0.00015,20.55247]
[1777691202074,26.12,78346.3,0.0,-0.79994,0.00015,20.55247]
[1777691206437,26.12,78344.34,0.0,-0.80023,0.00015,20.53368]
[1777691206582,26.12,78344.34,0.0,-0.80023,0.00015,20.53368]
[1777691207136,26.12,78344.45,0.0,-0.80022,0.00015,20.53458]
[1777691209771,26.12,78344.29,0.0,-0.80024,0.00015,20.53291]
[1777691209832,26.12,78344.29,0.0,-0.80024,0.00015,20.53291]
[1777691215192,26.12,78338.05,0.0,-0.80116,0.00015,20.47433]
[1777691220227,26.12,78337.96,0.0,-0.80117,0.00015,20.47363]
[1777691222105,26.12,78337.92,0.0,-0.80118,0.00015,20.47332]
[1777691222328,26.12,78337.92,0.0,-0.80118,0.00015,20.47332]
[1777691223505,26.12,78338.03,0.0,-0.80117,0.00015,20.47405]
[1777691223587,26.12,78338.03,0.0,-0.80117,0.00015,20.47405]
[1777691224254,26.12,78338.23,0.0,-0.80114,0.00015,20.47578]
[1777691228858,26.12,78338.07,0.0,-0.80117,0.00015,20.47382]
[1777691229083,26.12,78338.07,0.0,-0.80117,0.00015,20.47382]
[1777691234325,26.11,78337.12,0.0,-0.80132,0.00015,20.46435]
[1777691236494,26.11,78336.01,0.0,-0.80149,0.00015,20.45383]
[1777691236576,26.11,78336.01,0.0,-0.80149,0.00015,20.45383]
[1777691237992,26.11,78336.06,0.0,-0.80148,0.00015,20.4542]
[1777691238089,26.11,78336.06,0.0,-0.80148,0.00015,20.4542]
[1777691241373,26.11,78336.01,0.0,-0.80149,0.00015,20.45334]
[1777691245744,26.11,78335.66,0.0,-0.80155,0.00015,20.44967]
[1777691245828,26.11,78335.66,0.0,-0.80155,0.00015,20.44967]
[1777691248423,26.11,78320.15,0.0,-0.8038,0.00014,20.30488]
[1777691249430,26.11,78319.62,0.0,-0.80388,0.00014,20.29996]
[1777691251063,26.11,78319.62,0.0,-0.80388,0.00014,20.29996]
[1777691251086,26.11,78319.62,0.0,-0.80388,0.00014,20.29996]
[1777691251107,26.11,78319.73,0.0,-0.80389,0.00014,20.29716]
[1777691254467,26.11,78315.24,0.0,-0.80454,0.00014,20.25541]
[1777691257083,26.11,78314.7,0.0,-0.80462,0.00014,20.25027]
[1777691257898,26.11,78314.24,0.0,-0.80468,0.00014,20.2459]
[1777691258083,26.11,78314.24,0.0,-0.80468,0.00014,20.2459]
[1777691258184,26.11,78314.74,0.0,-0.80461,0.00014,20.2505]
[1777691259501,26.11,78310.05,0.0,-0.8053,0.00014,20.20615]
[1777691261091,26.11,78310.05,0.0,-0.8053,0.00014,20.20615]
[1777691267557,26.11,78309.01,0.0,-0.80547,0.00014,20.19486]
[1777691269580,26.11,78309.29,0.0,-0.80543,0.00014,20.19729]
[1777691269840,26.11,78309.29,0.0,-0.80543,0.00014,20.19729]
[1777691269903,26.11,78309.17,0.0,-0.80545,0.00014,20.19599]
[1777691275613,26.11,78309.15,0.0,-0.80547,0.00014,20.19483]
[1777691280648,26.1,78308.81,0.0,-0.80553,0.00014,20.19094]
[1777691282608,26.1,78308.64,0.0,-0.80556,0.00014,20.18922]
[1777691282832,26.1,78308.64,0.0,-0.80556,0.00014,20.18922]
[1777691288704,26.1,78308.5,0.0,-0.80559,0.00014,20.18696]
[1777691293911,26.1,78308.38,0.0,-0.80562,0.00014,20.18528]
[1777691294082,26.1,78308.38,0.0,-0.80562,0.00014,20.18528]
[1777691294974,26.1,78308.37,0.0,-0.80562,0.00014,20.18506]
[1777691295085,26.1,78308.37,0.0,-0.80562,0.00014,20.18506]
[1777691295159,26.1,78308.37,0.0,-0.80563,0.00014,20.18492]
[1777691298815,26.1,78304.5,0.0,-0.80619,0.00014,20.14838]
[1777691298831,26.1,78304.5,0.0,-0.80619,0.00014,20.14838]
[1777691304816,26.1,78303.46,0.0,-0.80634,0.00014,20.13817]
[1777691309851,26.1,78305.45,0.0,-0.80606,0.00014,20.15654]
[1777691314886,26.1,78304.98,0.0,-0.80616,0.00014,20.14811]
[1777691325963,26.1,78304.52,0.0,-0.80623,0.00014,20.14357]
[1777691329082,26.1,78300.62,0.0,-0.80679,0.00014,20.10708]
[1777691330096,26.1,78297.98,0.0,-0.80717,0.00014,20.08235]
[1777691330333,26.1,78297.98,0.0,-0.80717,0.00014,20.08235]
[1777691330346,26.1,78297.74,0.0,-0.8072,0.00014,20.08011]
[1777691336034,26.1,78297.28,0.0,-0.80727,0.00014,20.07582]
[1777691341068,26.1,78297.41,0.0,-0.80725,0.00014,20.07715]
[1777691343285,26.1,78297.39,0.0,-0.80725,0.00014,20.077]
[1777691343324,26.1,78297.39,0.0,-0.80725,0.00014,20.077]
[1777691349125,26.1,78296.4,0.0,-0.80739,0.00014,20.06795]
[1777691350012,26.1,78296.4,0.0,-0.80739,0.00014,20.06795]
[1777691350075,26.1,78296.4,0.0,-0.80739,0.00014,20.06795]
[1777691350106,26.1,78296.4,0.0,-0.80739,0.00014,20.06794]
[1777691355487,26.1,78294.01,0.0,-0.80773,0.00014,20.04552]
[1777691357086,26.1,78293.01,0.0,-0.80787,0.00014,20.03617]
[1777691362231,26.1,78291.98,0.0,-0.80802,0.00014,20.02655]
[1777691362336,26.1,78291.98,0.0,-0.80802,0.00014,20.02655]
[1777691362472,26.1,78291.98,0.0,-0.80802,0.00014,20.02655]
[1777691362434,26.1,78291.84,0.0,-0.80804,0.00014,20.02525]
[1777691362577,26.1,78291.84,0.0,-0.80804,0.00014,20.02525]
[1777691368258,26.1,78291.53,0.0,-0.80808,0.00014,20.02232]
[1777691375307,26.1,78291.88,0.0,-0.80806,0.00014,20.0216]
[1777691379865,26.1,78290.37,0.0,-0.80828,0.00014,20.00735]
[1777691380082,26.1,78290.37,0.0,-0.80828,0.00014,20.00735]
[1777691380432,26.1,78290.13,0.0,-0.80831,0.00014,20.00505]
[1777691381191,26.1,78290.13,0.0,-0.80831,0.00014,20.00505]
[1777691381342,26.1,78290.13,0.0,-0.80831,0.00014,20.00505]
[1777691387391,26.1,78289.23,0.0,-0.80844,0.00014,19.9965]
[1777691390872,26.1,78287.18,0.0,-0.80874,0.00014,19.97726]
[1777691391085,26.1,78287.18,0.0,-0.80874,0.00014,19.97726]
[1777691391419,26.1,78286.43,0.0,-0.80884,0.00014,19.97023]
[1777691392731,26.1,78286.43,0.0,-0.80884,0.00014,19.97023]
[1777691392835,26.1,78286.43,0.0,-0.80884,0.00014,19.97023]
[1777691399475,26.1,78287.65,0.0,-0.80867,0.00014,19.9816]
[1777691405517,26.1,78287.31,0.0,-0.80872,0.00014,19.97832]
[1777691410553,26.1,78267.52,0.0,-0.81153,0.00014,19.79254]
[1777691411560,26.1,78261.25,0.0,-0.81241,0.00014,19.73342]
[1777691414840,26.1,78261.83,0.0,-0.81234,0.00014,19.73817]
[1777691415475,26.1,78261.83,0.0,-0.81234,0.00014,19.73817]
[1777691415588,26.1,78259.19,0.0,-0.81272,0.00014,19.71298]
[1777691416595,26.1,78246.02,0.0,-0.81457,0.00014,19.58875]
[1777691416605,26.1,78246.02,0.0,-0.81457,0.00014,19.58875]
[1777691416834,26.1,78246.02,0.0,-0.81457,0.00014,19.58875]
[1777691417602,26.1,78246.16,0.0,-0.81455,0.00014,19.58993]
[1777691419234,26.1,78246.16,0.0,-0.81455,0.00014,19.58993]
[1777691423646,26.09,78252.65,0.0,-0.81366,0.00014,19.65004]
[1777691425633,26.09,78253.07,0.0,-0.8136,0.00014,19.65377]
[1777691425829,26.09,78253.07,0.0,-0.8136,0.00014,19.65377]
[1777691426260,26.09,78255.98,0.0,-0.8132,0.00014,19.68092]
[1777691427856,26.09,78256.22,0.0,-0.81317,0.00014,19.68291]
[1777691428083,26.09,78256.22,0.0,-0.81317,0.00014,19.68291]
[1777691434278,26.09,78253.95,0.0,-0.81354,0.00014,19.65613]
[1777691434328,26.09,78253.95,0.0,-0.81354,0.00014,19.65613]
[1777691434380,26.09,78253.88,0.0,-0.81355,0.00014,19.65524]
[1777691436732,26.09,78254.21,0.0,-0.81351,0.00014,19.6579]
[1777691436836,26.09,78254.21,0.0,-0.81351,0.00014,19.6579]
[1777691442046,26.09,78255.15,0.0,-0.8134,0.00014,19.66577]
[1777691442084,26.09,78255.15,0.0,-0.8134,0.00014,19.66577]
[1777691442273,26.09,78254.26,0.0,-0.81352,0.00014,19.65721]
[1777691444441,26.09,78256.66,0.0,-0.81319,0.00014,19.67963]
[1777691444586,26.09,78256.66,0.0,-0.81319,0.00014,19.67963]
[1777691449828,26.08,78256.52,0.0,-0.81323,0.00014,19.67709]
[1777691454548,26.08,78256.6,0.0,-0.81322,0.00014,19.67755]
[1777691454586,26.08,78256.6,0.0,-0.81322,0.00014,19.67755]
[1777691454599,26.08,78256.52,0.0,-0.81324,0.00014,19.67638]
[1777691455212,26.08,78256.52,0.0,-0.81324,0.00014,19.67638]
[1777691455335,26.08,78256.52,0.0,-0.81324,0.00014,19.67638]
[1777691459281,26.08,78255.99,0.0,-0.81332,0.00014,19.67102]
[1777691459327,26.08,78255.99,0.0,-0.81332,0.00014,19.67102]
[1777691464934,26.08,78256.12,0.0,-0.81331,0.00014,19.6715]
[1777691467670,26.08,78259.23,0.0,-0.81288,0.00014,19.70059]
[1777691467837,26.08,78259.23,0.0,-0.81288,0.00014,19.70059]
[1777691467955,26.08,78262.53,0.0,-0.81241,0.00014,19.73152]
[1777691470904,26.08,78265.58,0.0,-0.81199,0.00014,19.75998]
[1777691471083,26.08,78265.58,0.0,-0.81199,0.00014,19.75998]
[1777691475113,26.08,78263.4,0.0,-0.8123,0.00014,19.73922]
[1777691475328,26.08,78263.4,0.0,-0.8123,0.00014,19.73922]
[1777691475428,26.08,78263.4,0.0,-0.8123,0.00014,19.73918]
[1777691477019,26.08,78267.02,0.0,-0.81179,0.00014,19.77312]
[1777691478451,26.08,78267.02,0.0,-0.81179,0.00014,19.77312]
[1777691478593,26.08,78267.02,0.0,-0.81179,0.00014,19.77312]
[1777691484068,26.08,78267.51,0.0,-0.81173,0.00014,19.77709]
[1777691486277,26.08,78267.65,0.0,-0.81171,0.00014,19.77831]
[1777691486325,26.08,78267.65,0.0,-0.81171,0.00014,19.77831]
[1777691486419,26.08,78269.21,0.0,-0.81149,0.00014,19.79288]
[1777691486995,26.08,78269.21,0.0,-0.81149,0.00014,19.79288]
[1777691487078,26.08,78269.21,0.0,-0.81149,0.00014,19.79288]
[1777691490110,26.08,78263.43,0.0,-0.81232,0.00014,19.73801]
[1777691490840,26.08,78263.43,0.0,-0.81232,0.00014,19.73801]
[1777691491077,26.08,78263.43,0.0,-0.81232,0.00014,19.73801]
[1777691491117,26.08,78263.39,0.0,-0.81235,0.00014,19.73394]
[1777691492498,26.08,78263.39,0.0,-0.81235,0.00014,19.73394]
[1777691492581,26.08,78263.39,0.0,-0.81235,0.00014,19.73394]
[1777691498287,26.08,78263.73,0.0,-0.81229,0.00014,19.73748]
[1777691498330,26.08,78263.73,0.0,-0.81229,0.00014,19.73748]
[1777691498577,26.08,78263.73,0.0,-0.81229,0.00014,19.73748]
[1777691498678,26.08,78263.26,0.0,-0.81236,0.00014,19.73334]
[1777691501256,26.08,78263.37,0.0,-0.81234,0.00014,19.73451]
[1777691501337,26.08,78263.37,0.0,-0.81234,0.00014,19.73451]
[1777691506318,26.08,78266.44,0.0,-0.8119,0.00014,19.76387]
[1777691506331,26.08,78266.44,0.0,-0.8119,0.00014,19.76387]
[1777691512268,26.08,78266.59,0.0,-0.81187,0.00014,19.76575]
[1777691514323,26.08,78266.54,0.0,-0.81188,0.00014,19.76534]
[1777691514590,26.08,78266.54,0.0,-0.81188,0.00014,19.76534]
[1777691521462,26.08,78263.61,0.0,-0.81229,0.00014,19.73802]
[1777691524391,26.08,78264.27,0.0,-0.81218,0.00014,19.74495]
[1777691524591,26.08,78264.27,0.0,-0.81218,0.00014,19.74495]
[1777691524597,26.08,78264.34,0.0,-0.81217,0.00014,19.74581]
[1777691528379,26.08,78274.22,0.0,-0.81077,0.00014,19.83897]
[1777691530256,26.08,78274.19,0.0,-0.81077,0.00014,19.83879]
[1777691530331,26.08,78274.19,0.0,-0.81077,0.00014,19.83879]
[1777691531152,26.08,78273.72,0.0,-0.81084,0.00014,19.83436]
[1777691531325,26.08,78273.72,0.0,-0.81084,0.00014,19.83436]
[1777691531426,26.08,78273.72,0.0,-0.81084,0.00014,19.83436]
[1777691536965,26.08,78269.97,0.0,-0.81137,0.00014,19.79915]
[1777691537080,26.08,78269.97,0.0,-0.81137,0.00014,19.79915]
[1777691539203,26.08,78269.71,0.0,-0.8114,0.00014,19.79687]
[1777691539335,26.08,78269.71,0.0,-0.8114,0.00014,19.79687]
[1777691544492,26.08,78270.84,0.0,-0.81124,0.00014,19.80787]
[1777691555569,26.09,78270.8,0.0,-0.81126,0.00014,19.80437]
[1777691556424,26.09,78270.8,0.0,-0.81126,0.00014,19.80437]
[1777691556585,26.09,78270.8,0.0,-0.81126,0.00014,19.80437]
[1777691557474,26.09,78270.8,0.0,-0.81126,0.00014,19.80444]
[1777691557579,26.09,78270.8,0.0,-0.81126,0.00014,19.80444]
[1777691557680,26.09,78270.8,0.0,-0.81125,0.00014,19.80452]
[1777691562432,26.09,78270.84,0.0,-0.81125,0.00014,19.80512]
[1777691562588,26.09,78270.84,0.0,-0.81125,0.00014,19.80512]
[1777691567944,26.09,78273.07,0.0,-0.81092,0.00014,19.8265]
[1777691568082,26.09,78273.07,0.0,-0.81092,0.00014,19.8265]
[1777691574704,26.09,78273.2,0.0,-0.8109,0.00014,19.8282]
[1777691577934,26.09,78273.2,0.0,-0.8109,0.00014,19.8282]
[1777691578087,26.09,78273.2,0.0,-0.8109,0.00014,19.8282]
[1777691578944,26.09,78273.2,0.0,-0.81089,0.00014,19.82839]
[1777691579081,26.09,78273.2,0.0,-0.81089,0.00014,19.82839]
[1777691579738,26.09,78270.97,0.0,-0.81121,0.00014,19.80757]
[1777691590816,26.09,78270.93,0.0,-0.8112,0.00014,19.80818]
[1777691596858,26.09,78271.9,0.0,-0.81105,0.00014,19.8178]
[1777691606721,26.09,78270.92,0.0,-0.81119,0.00014,19.80889]
[1777691606842,26.09,78270.89,0.0,-0.81119,0.00014,19.80901]
[1777691612970,26.09,78271.02,0.0,-0.81119,0.00014,19.80682]
[1777691617640,26.09,78268.17,0.0,-0.81159,0.00014,19.7803]
[1777691617836,26.09,78267.79,0.0,-0.81164,0.00014,19.77696]
[1777691618905,26.09,78267.79,0.0,-0.81164,0.00014,19.77696]
[1777691619079,26.09,78267.79,0.0,-0.81164,0.00014,19.77696]
[1777691619179,26.09,78267.61,0.0,-0.81166,0.00014,19.77538]
[1777691629082,26.1,78267.13,0.0,-0.81171,0.00014,19.77172]
[1777691631793,26.1,78268.98,0.0,-0.81145,0.00014,19.78918]
[1777691631844,26.1,78268.98,0.0,-0.81145,0.00014,19.78918]
[1777691639152,26.1,78270.24,0.0,-0.81126,0.00014,19.80176]
[1777691641656,26.1,78270.77,0.0,-0.81119,0.00014,19.80682]
[1777691641835,26.1,78271.06,0.0,-0.81114,0.00014,19.80968]
[1777691643513,26.1,78271.13,0.0,-0.81113,0.00014,19.81034]
[1777691643578,26.1,78271.13,0.0,-0.81113,0.00014,19.81034]
[1777691643614,26.1,78271.32,0.0,-0.8111,0.00014,19.81219]
[1777691644378,26.1,78271.32,0.0,-0.8111,0.00014,19.81219]
[1777691644583,26.1,78271.32,0.0,-0.8111,0.00014,19.81219]
[1777691650229,26.1,78274.65,0.0,-0.81063,0.00014,19.84373]
[1777691652554,26.1,78275.55,0.0,-0.8105,0.00014,19.85222]
[1777691652589,26.1,78275.55,0.0,-0.8105,0.00014,19.85222]
[1777691656464,26.1,78273.59,0.0,-0.81078,0.00014,19.83397]
[1777691656579,26.1,78273.59,0.0,-0.81078,0.00014,19.83397]
[1777691656680,26.1,78273.59,0.0,-0.81077,0.00014,19.83407]
[1777691664327,26.1,78273.25,0.0,-0.81082,0.00014,19.83131]
[1777691666869,26.1,78273.07,0.0,-0.81084,0.00014,19.82967]
[1777691667081,26.1,78273.07,0.0,-0.81084,0.00014,19.82967]
[1777691672383,26.1,78272.54,0.0,-0.81094,0.00014,19.82123]
[1777691673335,26.1,78272.54,0.0,-0.81094,0.00014,19.82123]
[1777691673583,26.1,78272.54,0.0,-0.81094,0.00014,19.82123]
[1777691680439,26.1,78271.75,0.0,-0.81104,0.00014,19.81436]
[1777691681371,26.1,78271.75,0.0,-0.81104,0.00014,19.81436]
[1777691681586,26.1,78271.75,0.0,-0.81104,0.00014,19.81436]
[1777691682808,26.1,78268.89,0.0,-0.81144,0.00014,19.78758]
[1777691682833,26.1,78268.89,0.0,-0.81144,0.00014,19.78758]
[1777691682909,26.1,78269.14,0.0,-0.8114,0.00014,19.79016]
[1777691688495,26.1,78269.33,0.0,-0.81137,0.00014,19.7925]
[1777691694159,26.1,78269.28,0.0,-0.81137,0.00014,19.79246]
[1777691694333,26.1,78269.28,0.0,-0.81137,0.00014,19.79246]
[1777691699572,26.1,78269.32,0.0,-0.81135,0.00014,19.79357]
[1777691701012,26.1,78269.26,0.0,-0.81136,0.00014,19.79311]
[1777691701086,26.1,78269.26,0.0,-0.81136,0.00014,19.79311]
[1777691701696,26.1,78269.26,0.0,-0.81136,0.00014,19.79311]
[1777691701832,26.1,78269.26,0.0,-0.81136,0.00014,19.79311]
[1777691701713,26.1,78268.58,0.0,-0.81145,0.00014,19.78693]
[1777691709642,26.11,78269.59,0.0,-0.8113,0.00014,19.79719]
[1777691712558,26.11,78269.16,0.0,-0.81135,0.00014,19.79336]
[1777691712594,26.11,78269.16,0.0,-0.81135,0.00014,19.79336]
[1777691717698,26.11,78269.11,0.0,-0.81135,0.00014,19.7935]
[1777691722733,26.11,78269.84,0.0,-0.81124,0.00014,19.80094]
[1777691725018,26.11,78268.81,0.0,-0.81138,0.00014,19.79146]
[1777691725083,26.11,78268.81,0.0,-0.81138,0.00014,19.79146]
[1777691726364,26.11,78268.63,0.0,-0.81141,0.00014,19.78987]
[1777691726577,26.11,78268.63,0.0,-0.81141,0.00014,19.78987]
[1777691726761,26.11,78268.94,0.0,-0.81136,0.00014,19.79278]
[1777691732802,26.11,78268.98,0.0,-0.81137,0.00014,19.78995]
[1777691737839,26.11,78267.97,0.0,-0.81151,0.00014,19.78095]
[1777691738845,26.11,78263.01,0.0,-0.81221,0.00014,19.73443]
[1777691740541,26.11,78261.34,0.0,-0.81244,0.00014,19.71887]
[1777691740579,26.11,78261.34,0.0,-0.81244,0.00014,19.71887]
[1777691745895,26.11,78256.2,0.0,-0.81315,0.00014,19.67118]
[1777691747490,26.11,78252.46,0.0,-0.81368,0.00014,19.63615]
[1777691747595,26.11,78252.46,0.0,-0.81368,0.00014,19.63615]
[1777691750930,26.11,78235.4,0.0,-0.81605,0.00014,19.47588]
[1777691751937,26.11,78232.55,0.0,-0.81645,0.00014,19.44916]
[1777691754692,26.11,78233.41,0.0,-0.81633,0.00014,19.45742]
[1777691754721,26.11,78242.65,0.0,-0.81504,0.00014,19.5446]
[1777691754959,26.11,78244.6,0.0,-0.81476,0.00014,19.56299]
[1777691758002,26.11,78244.74,0.0,-0.81474,0.00014,19.56435]
[1777691758076,26.11,78244.74,0.0,-0.81474,0.00014,19.56435]
[1777691758339,26.11,78244.74,0.0,-0.81474,0.00014,19.56435]
[1777691758431,26.11,78244.83,0.0,-0.81473,0.00014,19.56522]
[1777691764022,26.11,78245.67,0.0,-0.81461,0.00014,19.57326]
[1777691769496,26.11,78246.0,0.0,-0.81458,0.00014,19.57546]
[1777691769581,26.11,78246.0,0.0,-0.81458,0.00014,19.57546]
[1777691772664,26.11,78247.83,0.0,-0.81433,0.00014,19.59217]
[1777691772830,26.11,78247.83,0.0,-0.81433,0.00014,19.59217]
[1777691772931,26.11,78247.39,0.0,-0.81441,0.00014,19.58716]
[1777691778431,26.11,78247.73,0.0,-0.81437,0.00014,19.58948]
[1777691778580,26.11,78247.73,0.0,-0.81437,0.00014,19.58948]
[1777691784161,26.1,78245.98,0.0,-0.81465,0.00014,19.57073]
[1777691789156,26.1,78244.37,0.0,-0.81489,0.00014,19.55447]
[1777691789331,26.1,78244.37,0.0,-0.81489,0.00014,19.55447]
[1777691791315,26.1,78244.26,0.0,-0.81491,0.00014,19.55317]
[1777691791327,26.1,78244.26,0.0,-0.81491,0.00014,19.55317]
[1777691791416,26.1,78244.19,0.0,-0.81496,0.00014,19.54812]
[1777691798260,26.1,78244.2,0.0,-0.81498,0.00014,19.54641]
[1777691804303,26.1,78244.67,0.0,-0.81494,0.00014,19.54927]
[1777691809338,26.09,78244.4,0.0,-0.815,0.00014,19.54542]
[1777691814372,26.09,78244.34,0.0,-0.81503,0.00014,19.54357]
[1777691819408,26.09,78244.22,0.0,-0.81506,0.00014,19.54115]
[1777691822359,26.09,78244.06,0.0,-0.81509,0.00014,19.53914]
[1777691822579,26.09,78244.06,0.0,-0.81509,0.00014,19.53914]
[1777691828471,26.09,78245.34,0.0,-0.81494,0.00014,19.54942]
[1777691829944,26.09,78245.34,0.0,-0.81494,0.00014,19.54942]
[1777691830079,26.09,78245.55,0.0,-0.81492,0.00014,19.55113]
[1777691830485,26.09,78245.59,0.0,-0.81491,0.00014,19.55124]
[1777691835520,26.08,78253.99,0.0,-0.81376,0.00014,19.62896]
[1777691836618,26.08,78253.99,0.0,-0.81376,0.00014,19.62896]
[1777691836829,26.08,78253.99,0.0,-0.81376,0.00014,19.62896]
[1777691841561,26.08,78259.76,0.0,-0.81298,0.00014,19.68091]
[1777691843148,26.08,78259.62,0.0,-0.81301,0.00014,19.67935]
[1777691843331,26.08,78259.62,0.0,-0.81301,0.00014,19.67935]
[1777691845730,26.08,78260.5,0.0,-0.81289,0.00014,19.68713]
[1777691845828,26.08,78260.5,0.0,-0.81289,0.00014,19.68713]
[1777691845831,26.08,78261.02,0.0,-0.81282,0.00014,19.69175]
[1777691851632,26.07,78264.67,0.0,-0.81236,0.00014,19.7204]
[1777691854620,26.07,78265.85,0.0,-0.81221,0.00014,19.73081]
[1777691854829,26.07,78265.85,0.0,-0.81221,0.00014,19.73081]
[1777691860695,26.07,78266.81,0.0,-0.81211,0.00014,19.73741]
[1777691862001,26.07,78266.81,0.0,-0.81211,0.00014,19.73741]
[1777691862080,26.07,78266.99,0.0,-0.81209,0.00014,19.73842]
[1777691862995,26.07,78266.99,0.0,-0.81209,0.00014,19.73842]
[1777691863079,26.07,78266.87,0.0,-0.81211,0.00014,19.73729]
[1777691863716,26.07,78266.72,0.0,-0.81214,0.00014,19.73554]
[1777691870765,26.06,78268.59,0.0,-0.81191,0.00014,19.75105]
[1777691875800,26.06,78269.12,0.0,-0.81185,0.00014,19.75475]
[1777691880835,26.06,78270.36,0.0,-0.8117,0.00014,19.76478]
[1777691883403,26.06,78272.66,0.0,-0.81138,0.00014,19.78589]
[1777691883580,26.06,78272.66,0.0,-0.81138,0.00014,19.78589]
[1777691889898,26.06,78276.41,0.0,-0.81089,0.00014,19.81891]
[1777691894019,26.05,78276.44,0.0,-0.81089,0.00014,19.8185]
[1777691894082,26.05,78276.44,0.0,-0.81089,0.00014,19.8185]
[1777691896946,26.05,78281.24,0.0,-0.81023,0.00014,19.86275]
[1777691898541,26.05,78281.34,0.0,-0.81022,0.00014,19.86342]
[1777691898576,26.05,78281.34,0.0,-0.81022,0.00014,19.86342]
[1777691898961,26.05,78282.23,0.0,-0.81009,0.00014,19.87152]
[1777691901039,26.05,78282.7,0.0,-0.81003,0.00014,19.87567]
[1777691901074,26.05,78282.7,0.0,-0.81003,0.00014,19.87567]
[1777691904361,26.05,78279.19,0.0,-0.81053,0.00014,19.84246]
[1777691904585,26.05,78279.19,0.0,-0.81053,0.00014,19.84246]
[1777691906902,26.05,78279.88,0.0,-0.81044,0.00014,19.84895]
[1777691907078,26.05,78279.88,0.0,-0.81044,0.00014,19.84895]
[1777691907017,26.05,78279.92,0.0,-0.81043,0.00014,19.84929]
[1777691915073,26.05,78280.85,0.0,-0.81033,0.00014,19.85385]
[1777691920110,26.05,78280.71,0.0,-0.81035,0.00014,19.85227]
[1777691926151,26.05,78279.66,0.0,-0.81051,0.00014,19.84204]
[1777691927189,26.05,78279.66,0.0,-0.81051,0.00014,19.84204]
[1777691927327,26.05,78279.66,0.0,-0.81051,0.00014,19.84204]
[1777691933201,26.05,78279.28,0.0,-0.81057,0.00014,19.83821]
[1777691934360,26.05,78279.28,0.0,-0.81057,0.00014,19.83821]
[1777691934578,26.05,78279.28,0.0,-0.81057,0.00014,19.83821]
[1777691936345,26.05,78279.14,0.0,-0.81059,0.00014,19.83687]
[1777691936576,26.05,78279.14,0.0,-0.81059,0.00014,19.83687]
[1777691936677,26.05,78279.14,0.0,-0.81059,0.00014,19.83683]
[1777691942136,26.05,78280.0,0.0,-0.81047,0.00014,19.84479]
[1777691942333,26.05,78280.0,0.0,-0.81047,0.00014,19.84479]
[1777691956362,26.05,78279.42,0.0,-0.81056,0.00014,19.83882]
[1777691960493,26.05,78279.42,0.0,-0.81056,0.00014,19.83882]
[1777691960578,26.05,78279.42,0.0,-0.81056,0.00014,19.83882]
[1777691963553,26.05,78279.46,0.0,-0.81056,0.00014,19.83894]
[1777691963584,26.05,78279.46,0.0,-0.81056,0.00014,19.83894]
[1777691963649,26.05,78279.13,0.0,-0.8106,0.00014,19.83579]
[1777691965826,26.05,78279.13,0.0,-0.8106,0.00014,19.83579]
[1777691966079,26.05,78279.13,0.0,-0.8106,0.00014,19.83579]
[1777691974492,26.05,78280.73,0.0,-0.81041,0.00014,19.84635]
[1777691979527,26.05,78280.83,0.0,-0.8104,0.00014,19.84701]
[1777691983949,26.05,78280.91,0.0,-0.81039,0.00014,19.84764]
[1777691984081,26.05,78280.91,0.0,-0.81039,0.00014,19.84764]
[1777691984328,26.05,78280.91,0.0,-0.8104,0.00014,19.84747]
[1777691986552,26.05,78280.78,0.0,-0.81041,0.00014,19.84619]
[1777691986582,26.05,78280.78,0.0,-0.81041,0.00014,19.84619]
[1777691986651,26.04,78280.87,0.0,-0.8104,0.00014,19.84698]
[1777691987583,26.04,78290.14,0.0,-0.80908,0.00014,19.93405]
[1777691988590,26.04,78291.31,0.0,-0.80892,0.00014,19.94488]
[1777691991611,26.04,78296.21,0.0,-0.80823,0.00014,19.99034]
[1777691998058,26.04,78296.61,0.0,-0.80818,0.00014,19.99322]
[1777691998330,26.04,78296.6,0.0,-0.8082,0.00014,19.99252]
[1777691998660,26.04,78289.53,0.0,-0.80921,0.00014,19.92612]
[1777692004701,26.04,78289.21,0.0,-0.80926,0.00014,19.92243]
[1777692010744,26.04,78289.41,0.0,-0.80924,0.00014,19.92363]
[1777692011499,26.04,78289.41,0.0,-0.80924,0.00014,19.92363]
[1777692011578,26.04,78289.41,0.0,-0.80924,0.00014,19.92363]
[1777692011751,26.04,78289.54,0.0,-0.80923,0.00014,19.92474]
[1777692016367,26.04,78289.3,0.0,-0.80927,0.00014,19.92203]
[1777692016577,26.04,78289.3,0.0,-0.80927,0.00014,19.92203]
[1777692016830,26.04,78289.3,0.0,-0.80927,0.00014,19.92203]
[1777692022828,26.04,78289.98,0.0,-0.80918,0.00014,19.92761]
[1777692028870,26.04,78290.93,0.0,-0.80906,0.00014,19.93579]
[1777692032335,26.03,78291.67,0.0,-0.80899,0.00014,19.93848]
[1777692035191,26.03,78291.84,0.0,-0.80897,0.00014,19.93981]
[1777692035327,26.03,78291.87,0.0,-0.80896,0.00014,19.93996]
[1777692035919,26.03,78291.91,0.0,-0.80896,0.00014,19.9402]
[1777692040954,26.03,78291.73,0.0,-0.809,0.00014,19.93787]
[1777692042271,26.03,78291.71,0.0,-0.809,0.00014,19.93755]
[1777692042332,26.03,78291.71,0.0,-0.809,0.00014,19.93755]
[1777692048005,26.03,78292.0,0.0,-0.80897,0.00014,19.93953]
[1777692053037,26.03,78292.74,0.0,-0.80888,0.00014,19.94585]
[1777692058073,26.03,78292.6,0.0,-0.80891,0.00014,19.94377]
[1777692063108,26.03,78292.03,0.0,-0.809,0.00014,19.93782]
[1777692067589,26.03,78292.5,0.0,-0.80894,0.00014,19.94177]
[1777692067834,26.03,78292.5,0.0,-0.80894,0.00014,19.94177]
[1777692068314,26.03,78292.29,0.0,-0.80897,0.00014,19.93968]
[1777692068339,26.03,78292.29,0.0,-0.80897,0.00014,19.93968]
[1777692069150,26.03,78292.11,0.0,-0.809,0.00014,19.93787]
[1777692074185,26.03,78292.06,0.0,-0.80901,0.00014,19.93682]
[1777692081234,26.02,78292.09,0.0,-0.80902,0.00014,19.9363]
[1777692086269,26.02,78292.09,0.0,-0.80903,0.00014,19.93573]
[1777692091304,26.02,78292.13,0.0,-0.80906,0.00014,19.93166]
[1777692099361,26.02,78292.56,0.0,-0.80901,0.00014,19.93482]
[1777692104396,26.02,78293.98,0.0,-0.80882,0.00014,19.94754]
[1777692109431,26.02,78294.26,0.0,-0.80879,0.00014,19.94954]
[1777692110665,26.02,78294.26,0.0,-0.80879,0.00014,19.94954]
[1777692110837,26.02,78294.26,0.0,-0.80879,0.00014,19.94954]
[1777692117486,26.02,78293.9,0.0,-0.80886,0.00014,19.94518]
[1777692122522,26.02,78291.83,0.0,-0.80916,0.00014,19.92513]
[1777692125430,26.02,78288.46,0.0,-0.80965,0.00014,19.89329]
[1777692125590,26.02,78288.46,0.0,-0.80965,0.00014,19.89329]
[1777692126200,26.02,78288.46,0.0,-0.80965,0.00014,19.89329]
[1777692126301,26.02,78288.46,0.0,-0.80965,0.00014,19.89317]
[1777692126330,26.02,78288.46,0.0,-0.80965,0.00014,19.89317]
[1777692131585,26.02,78289.55,0.0,-0.8095,0.00014,19.90313]
[1777692142662,26.01,78290.93,0.0,-0.80931,0.00014,19.91527]
[1777692144755,26.01,78291.11,0.0,-0.80929,0.00014,19.91687]
[1777692144833,26.01,78291.11,0.0,-0.80929,0.00014,19.91687]
[1777692150719,26.01,78292.86,0.0,-0.80905,0.00014,19.93255]
[1777692154481,26.01,78293.47,0.0,-0.809,0.00014,19.93407]
[1777692154583,26.01,78293.47,0.0,-0.809,0.00014,19.93407]
[1777692155136,26.01,78293.47,0.0,-0.809,0.00014,19.93407]
[1777692155331,26.01,78293.47,0.0,-0.809,0.00014,19.93407]
[1777692155178,26.01,78293.45,0.0,-0.809,0.00014,19.93366]
[1777692159724,26.01,78289.28,0.0,-0.8096,0.00014,19.89418]
[1777692159838,26.01,78289.28,0.0,-0.8096,0.00014,19.89418]
[1777692166831,26.01,78290.01,0.0,-0.80951,0.00014,19.90051]
[1777692173945,26.01,78290.01,0.0,-0.80951,0.00014,19.90051]
[1777692174081,26.01,78290.01,0.0,-0.80951,0.00014,19.90051]
[1777692180600,26.01,78291.08,0.0,-0.80936,0.00014,19.90979]
[1777692180832,26.01,78291.08,0.0,-0.80936,0.00014,19.90979]
[1777692180933,26.01,78291.08,0.0,-0.80937,0.00014,19.90954]
[1777692182950,26.01,78296.33,0.0,-0.80862,0.00014,19.95874]
[1777692185697,26.01,78298.85,0.0,-0.80826,0.00014,19.9822]
[1777692185832,26.01,78298.85,0.0,-0.80826,0.00014,19.9822]
[1777692191006,26.01,78299.91,0.0,-0.80812,0.00014,19.99163]
[1777692193021,26.01,78294.75,0.0,-0.80886,0.00014,19.94284]
[1777692194616,26.01,78294.59,0.0,-0.80889,0.00014,19.94123]
[1777692194833,26.01,78294.59,0.0,-0.80889,0.00014,19.94123]
[1777692195446,26.01,78294.57,0.0,-0.80889,0.00014,19.94094]
[1777692195581,26.01,78294.57,0.0,-0.80889,0.00014,19.94094]
[1777692196008,26.01,78294.57,0.0,-0.80889,0.00014,19.94094]
[1777692196077,26.01,78294.57,0.0,-0.80889,0.00014,19.94094]
[1777692196110,26.01,78294.57,0.0,-0.80889,0.00014,19.94085]
[1777692202084,26.01,78294.8,0.0,-0.80887,0.00014,19.94242]
[1777692207120,26.0,78299.65,0.0,-0.80818,0.00014,19.98785]
[1777692208710,26.0,78300.74,0.0,-0.80802,0.00014,19.99806]
[1777692208833,26.0,78300.74,0.0,-0.80802,0.00014,19.99806]
[1777692209223,26.0,78300.74,0.0,-0.80802,0.00014,19.99806]
[1777692209338,26.0,78300.74,0.0,-0.80802,0.00014,19.99806]
[1777692209379,26.0,78300.81,0.0,-0.80801,0.00014,19.99858]
[1777692212041,26.0,78300.08,0.0,-0.80815,0.00014,19.98778]
[1777692212082,26.0,78300.08,0.0,-0.80815,0.00014,19.98778]
[1777692217026,26.0,78300.17,0.0,-0.80814,0.00014,19.98809]
[1777692217088,26.0,78300.17,0.0,-0.80814,0.00014,19.98809]
[1777692219368,26.0,78299.2,0.0,-0.80829,0.00014,19.97871]
[1777692219577,26.0,78299.24,0.0,-0.80828,0.00014,19.97896]
[1777692220211,26.0,78299.31,0.0,-0.80827,0.00014,19.97951]
[1777692224853,26.0,78299.56,0.0,-0.80824,0.00014,19.98153]
[1777692225086,26.0,78299.56,0.0,-0.80824,0.00014,19.98153]
[1777692231287,26.0,78299.32,0.0,-0.80829,0.00014,19.97839]
[1777692233629,26.0,78299.48,0.0,-0.80827,0.00014,19.97971]
[1777692233828,26.0,78299.48,0.0,-0.80827,0.00014,19.97971]
[1777692239344,26.0,78300.01,0.0,-0.8082,0.00014,19.98421]
[1777692242195,26.0,78299.68,0.0,-0.80825,0.00014,19.98102]
[1777692242332,26.0,78299.68,0.0,-0.80825,0.00014,19.98102]
[1777692242871,26.0,78299.37,0.0,-0.8083,0.00014,19.97794]
[1777692243077,26.0,78299.37,0.0,-0.8083,0.00014,19.97794]
[1777692243378,26.0,78299.99,0.0,-0.80821,0.00014,19.9837]
[1777692250510,26.0,78299.78,0.0,-0.80825,0.00014,19.98142]
[1777692251434,26.0,78340.83,0.0,-0.80231,0.00015,20.36606]
[1777692254068,26.0,78340.92,0.0,-0.8023,0.00015,20.36669]
[1777692259490,26.0,78341.21,0.0,-0.80227,0.00015,20.36853]
[1777692265241,26.0,78340.11,0.0,-0.80244,0.00015,20.35793]
[1777692265328,26.0,78340.11,0.0,-0.80244,0.00015,20.35793]
[1777692271574,25.99,78346.2,0.0,-0.80159,0.00015,20.40987]
[1777692273973,25.99,78344.77,0.0,-0.80181,0.00015,20.39633]
[1777692274083,25.99,78344.77,0.0,-0.80181,0.00015,20.39633]
[1777692274746,25.99,78344.72,0.0,-0.80182,0.00015,20.39569]
[1777692274833,25.99,78344.72,0.0,-0.80182,0.00015,20.39569]
[1777692274930,25.99,78344.96,0.0,-0.80178,0.00015,20.39775]
[1777692280637,25.99,78345.73,0.0,-0.80169,0.00015,20.40374]
[1777692281710,25.99,78345.73,0.0,-0.80169,0.00015,20.40374]
[1777692281830,25.99,78345.73,0.0,-0.80169,0.00015,20.40374]
[1777692287221,25.99,78345.51,0.0,-0.80174,0.00015,20.40056]
[1777692287343,25.99,78345.51,0.0,-0.80174,0.00015,20.40056]
[1777692292723,25.99,78336.76,0.0,-0.80304,0.00015,20.31703]
[1777692295057,25.99,78339.27,0.0,-0.80268,0.00015,20.34036]
[1777692295077,25.99,78339.27,0.0,-0.80268,0.00015,20.34036]
[1777692295714,25.99,78338.82,0.0,-0.80275,0.00015,20.33595]
[1777692295836,25.99,78338.82,0.0,-0.80275,0.00015,20.33595]
[1777692295914,25.99,78338.43,0.0,-0.80281,0.00015,20.33211]
[1777692299872,25.98,78338.0,0.0,-0.80288,0.00015,20.3275]
[1777692300082,25.98,78338.0,0.0,-0.80288,0.00015,20.3275]
[1777692304394,25.98,78339.77,0.0,-0.80264,0.00015,20.34325]
[1777692304585,25.98,78340.12,0.0,-0.80259,0.00015,20.34606]
[1777692310692,25.98,78340.2,0.0,-0.80259,0.00015,20.34656]
[1777692310831,25.98,78340.2,0.0,-0.80259,0.00015,20.34656]
[1777692310851,25.98,78341.41,0.0,-0.80243,0.00015,20.35666]
[1777692313128,25.98,78342.91,0.0,-0.80221,0.00015,20.37042]
[1777692313336,25.98,78342.91,0.0,-0.80221,0.00015,20.37042]
[1777692319914,25.97,78346.07,0.0,-0.80179,0.00015,20.39742]
[1777692322916,25.97,78346.71,0.0,-0.8017,0.00015,20.40312]
[1777692323084,25.97,78346.71,0.0,-0.8017,0.00015,20.40312]
[1777692323667,25.97,78346.95,0.0,-0.80167,0.00015,20.40522]
[1777692323834,25.97,78346.95,0.0,-0.80167,0.00015,20.40522]
[1777692323942,25.97,78346.59,0.0,-0.80173,0.00015,20.40172]
[1777692326044,25.97,78346.29,0.0,-0.80177,0.00015,20.39877]
[1777692326082,25.97,78346.29,0.0,-0.80177,0.00015,20.39877]
[1777692331998,25.97,78363.92,0.0,-0.79922,0.00015,20.55863]
[1777692333005,25.97,78366.83,0.0,-0.7988,0.00015,20.58565]
[1777692334884,25.97,78367.64,0.0,-0.79868,0.00015,20.59306]
[1777692336222,25.97,78368.24,0.0,-0.79859,0.00015,20.59851]
[1777692336426,25.97,78368.24,0.0,-0.79859,0.00015,20.59851]
[1777692336520,25.97,78368.24,0.0,-0.79859,0.00015,20.59851]
[1777692336496,25.97,78368.25,0.0,-0.79859,0.00015,20.59834]
[1777692341066,25.97,78385.66,0.0,-0.79602,0.00015,20.7599]
[1777692342073,25.97,78385.54,0.0,-0.79604,0.00015,20.75866]
[1777692344638,25.97,78385.46,0.0,-0.79605,0.00015,20.75775]
[1777692349676,25.97,78385.67,0.0,-0.79603,0.00015,20.75956]
[1777692355164,25.97,78385.45,0.0,-0.79606,0.00015,20.75752]
[1777692360199,25.97,78385.92,0.0,-0.79599,0.00015,20.762]
[1777692365234,25.97,78388.62,0.0,-0.79558,0.00015,20.78727]
[1777692366311,25.97,78388.62,0.0,-0.79558,0.00015,20.78727]
[1777692366335,25.97,78388.62,0.0,-0.79558,0.00015,20.78727]
[1777692368393,25.97,78392.37,0.0,-0.79502,0.00015,20.82215]
[1777692368502,25.97,78392.37,0.0,-0.79502,0.00015,20.82215]
[1777692368586,25.97,78394.74,0.0,-0.79466,0.00015,20.84436]
[1777692369262,25.97,78395.53,0.0,-0.79455,0.00015,20.85169]
[1777692371114,25.97,78400.08,0.0,-0.79386,0.00015,20.89404]
[1777692371330,25.97,78400.08,0.0,-0.79386,0.00015,20.89404]
[1777692373161,25.97,78402.28,0.0,-0.79353,0.00015,20.91472]
[1777692373334,25.97,78402.28,0.0,-0.79353,0.00015,20.91472]
[1777692373343,25.97,78402.28,0.0,-0.79353,0.00015,20.91472]
[1777692373389,25.97,78404.28,0.0,-0.79323,0.00015,20.93334]
[1777692373585,25.97,78404.28,0.0,-0.79323,0.00015,20.93334]
[1777692379332,25.97,78394.38,0.0,-0.79469,0.00015,20.84246]
[1777692382353,25.97,78390.04,0.0,-0.79534,0.00015,20.80206]
[1777692382611,25.97,78390.04,0.0,-0.79534,0.00015,20.80206]
[1777692382831,25.97,78390.04,0.0,-0.79534,0.00015,20.80206]
[1777692388395,25.97,78389.35,0.0,-0.79544,0.00015,20.79575]
[1777692391288,25.97,78390.1,0.0,-0.79533,0.00015,20.80274]
[1777692391332,25.97,78390.1,0.0,-0.79533,0.00015,20.80274]
[1777692391982,25.97,78390.12,0.0,-0.79536,0.00015,20.79907]
[1777692392082,25.97,78390.12,0.0,-0.79536,0.00015,20.79907]
[1777692392423,25.97,78390.06,0.0,-0.79536,0.00015,20.79851]
[1777692394214,25.97,78388.46,0.0,-0.7956,0.00015,20.78366]
[1777692394329,25.97,78388.46,0.0,-0.7956,0.00015,20.78366]
[1777692397150,25.97,78389.01,0.0,-0.79552,0.00015,20.78881]
[1777692397334,25.97,78389.01,0.0,-0.79552,0.00015,20.78881]
[1777692402493,25.98,78385.97,0.0,-0.79595,0.00015,20.76196]
[1777692403546,25.98,78385.97,0.0,-0.79595,0.00015,20.76196]
[1777692403592,25.98,78385.97,0.0,-0.79595,0.00015,20.76196]
[1777692403781,25.98,78385.93,0.0,-0.79595,0.00015,20.76207]
[1777692403842,25.98,78385.93,0.0,-0.79595,0.00015,20.76207]
[1777692404507,25.98,78385.69,0.0,-0.79598,0.00015,20.76033]
[1777692407528,25.98,78378.4,0.0,-0.79706,0.00015,20.69277]
[1777692409903,25.98,78377.36,0.0,-0.79721,0.00015,20.68338]
[1777692410083,25.98,78377.36,0.0,-0.79721,0.00015,20.68338]
[1777692411556,25.98,78363.51,0.0,-0.79925,0.00015,20.55452]
[1777692412563,25.98,78362.83,0.0,-0.79935,0.00015,20.54828]
[1777692415529,25.98,78362.68,0.0,-0.79937,0.00015,20.54709]
[1777692415581,25.98,78362.68,0.0,-0.79937,0.00015,20.54709]
[1777692416179,25.98,78362.58,0.0,-0.79938,0.00015,20.54626]
[1777692416338,25.98,78362.58,0.0,-0.79938,0.00015,20.54626]
[1777692418605,25.98,78362.61,0.0,-0.79937,0.00015,20.54684]
[1777692423640,25.98,78362.51,0.0,-0.79939,0.00015,20.54608]
[1777692429786,25.98,78362.52,0.0,-0.79939,0.00015,20.54601]
[1777692429830,25.98,78362.52,0.0,-0.79939,0.00015,20.54601]
[1777692433710,25.98,78370.38,0.0,-0.79824,0.00015,20.61859]
[1777692434717,25.98,78379.8,0.0,-0.79684,0.00015,20.7064]
[1777692436497,25.98,78379.8,0.0,-0.79684,0.00015,20.7064]
[1777692436593,25.98,78375.06,0.0,-0.79754,0.00015,20.66247]
[1777692437638,25.98,78371.87,0.0,-0.79801,0.00015,20.63278]
[1777692437855,25.98,78371.87,0.0,-0.79801,0.00015,20.63278]
[1777692438141,25.98,78371.87,0.0,-0.79801,0.00015,20.63278]
[1777692438184,25.98,78371.79,0.0,-0.79802,0.00015,20.63218]
[1777692439752,25.98,78377.68,0.0,-0.79714,0.00015,20.68725]
[1777692443780,25.98,78394.99,0.0,-0.79456,0.00015,20.84834]
[1777692444786,25.98,78399.47,0.0,-0.79389,0.00015,20.89005]
[1777692446997,25.98,78399.41,0.0,-0.79387,0.00015,20.89099]
[1777692447754,25.99,78399.41,0.0,-0.79382,0.00015,20.89394]
[1777692449821,25.99,78394.36,0.0,-0.7946,0.00015,20.84609]
[1777692450829,25.99,78389.28,0.0,-0.79535,0.00015,20.79893]
[1777692452792,25.99,78388.61,0.0,-0.79548,0.00015,20.78887]
[1777692452832,25.99,78388.61,0.0,-0.79548,0.00015,20.78887]
[1777692453693,25.99,78387.24,0.0,-0.79568,0.00015,20.77617]
[1777692453836,25.99,78387.24,0.0,-0.79568,0.00015,20.77617]
[1777692453851,25.99,78387.43,0.0,-0.79566,0.00015,20.77797]
[1777692459512,25.99,78386.69,0.0,-0.79576,0.00015,20.77124]
[1777692459580,25.99,78386.69,0.0,-0.79576,0.00015,20.77124]
[1777692464928,25.99,78382.94,0.0,-0.79631,0.00015,20.7369]
[1777692469535,25.99,78383.15,0.0,-0.79628,0.00015,20.73907]
[1777692469581,25.99,78383.15,0.0,-0.79628,0.00015,20.73907]
[1777692471131,25.99,78382.99,0.0,-0.7963,0.00015,20.73771]
[1777692471342,25.99,78382.99,0.0,-0.7963,0.00015,20.73771]
[1777692471353,25.99,78382.2,0.0,-0.79642,0.00015,20.73044]
[1777692477014,25.99,78382.58,0.0,-0.79635,0.00015,20.7344]
[1777692482049,25.99,78384.95,0.0,-0.79599,0.00015,20.75673]
[1777692483980,25.99,78385.6,0.0,-0.7959,0.00015,20.7628]
[1777692484081,25.99,78385.6,0.0,-0.7959,0.00015,20.7628]
[1777692490105,25.99,78388.39,0.0,-0.79548,0.00015,20.78867]
[1777692493573,25.99,78389.22,0.0,-0.79536,0.00015,20.79631]
[1777692493839,25.99,78393.45,0.0,-0.79473,0.00015,20.83539]
[1777692495356,25.99,78394.72,0.0,-0.79454,0.00015,20.84716]
[1777692495586,25.99,78394.72,0.0,-0.79454,0.00015,20.84716]
[1777692495667,25.99,78395.13,0.0,-0.79448,0.00015,20.85075]
[1777692498880,25.99,78390.62,0.0,-0.79516,0.00015,20.80873]
[1777692499082,25.99,78390.62,0.0,-0.79516,0.00015,20.80873]
[1777692505210,25.99,78389.16,0.0,-0.79538,0.00015,20.795]
[1777692510245,25.99,78389.23,0.0,-0.79537,0.00015,20.79556]
[1777692511562,25.99,78389.23,0.0,-0.79537,0.00015,20.79556]
[1777692511578,25.99,78389.23,0.0,-0.79537,0.00015,20.79556]
[1777692513194,25.99,78389.23,0.0,-0.7954,0.00015,20.79168]
[1777692513349,25.99,78389.23,0.0,-0.7954,0.00015,20.79168]
[1777692513430,25.99,78389.23,0.0,-0.7954,0.00015,20.79167]
[1777692519308,25.99,78388.91,0.0,-0.79545,0.00015,20.78868]
[1777692524342,25.99,78387.44,0.0,-0.79567,0.00015,20.77507]
[1777692524853,25.99,78387.44,0.0,-0.79567,0.00015,20.77507]
[1777692525084,25.99,78387.44,0.0,-0.79567,0.00015,20.77507]
[1777692531254,25.99,78386.87,0.0,-0.79575,0.00015,20.76985]
[1777692531327,25.99,78386.87,0.0,-0.79575,0.00015,20.76985]
[1777692533416,25.99,78389.06,0.0,-0.79542,0.00015,20.79032]
[1777692533587,25.99,78389.06,0.0,-0.79542,0.00015,20.79032]
[1777692533680,25.99,78389.2,0.0,-0.7954,0.00015,20.79163]
[1777692536545,25.99,78388.75,0.0,-0.79547,0.00015,20.78746]
[1777692536574,25.99,78388.75,0.0,-0.79547,0.00015,20.78746]
[1777692544485,25.99,78387.28,0.0,-0.79568,0.00015,20.77402]
[1777692550527,25.99,78386.57,0.0,-0.79578,0.00015,20.76764]
[1777692552834,25.99,78389.27,0.0,-0.79538,0.00015,20.79278]
[1777692553079,25.99,78389.27,0.0,-0.79538,0.00015,20.79278]
[1777692553329,25.99,78389.27,0.0,-0.79538,0.00015,20.79278]
[1777692555129,25.99,78388.46,0.0,-0.7955,0.00015,20.7853]
[1777692555336,25.99,78388.46,0.0,-0.7955,0.00015,20.7853]
[1777692555433,25.99,78388.46,0.0,-0.7955,0.00015,20.78532]
[1777692562611,25.99,78388.75,0.0,-0.79546,0.00015,20.78814]
[1777692567646,25.99,78388.66,0.0,-0.79547,0.00015,20.78739]
[1777692572681,25.99,78388.04,0.0,-0.79558,0.00015,20.77789]
[1777692572799,25.99,78388.04,0.0,-0.79558,0.00015,20.77789]
[1777692572841,25.99,78388.04,0.0,-0.79558,0.00015,20.77789]
[1777692573336,25.99,78388.04,0.0,-0.79558,0.00015,20.77789]
[1777692573688,25.99,78387.97,0.0,-0.79559,0.00015,20.77727]
[1777692578723,25.99,78388.71,0.0,-0.79548,0.00015,20.78427]
[1777692581868,25.99,78388.81,0.0,-0.79547,0.00015,20.78524]
[1777692582086,25.99,78388.81,0.0,-0.79547,0.00015,20.78524]
[1777692582534,25.99,78388.81,0.0,-0.79547,0.00015,20.78524]
[1777692582580,25.99,78388.81,0.0,-0.79547,0.00015,20.78524]
[1777692582750,25.99,78388.92,0.0,-0.79545,0.00015,20.78631]
[1777692587786,25.99,78389.54,0.0,-0.79535,0.00015,20.79216]
[1777692591919,25.99,78389.4,0.0,-0.79538,0.00015,20.79087]
[1777692592078,25.99,78389.4,0.0,-0.79538,0.00015,20.79087]
[1777692594703,25.99,78388.67,0.0,-0.79548,0.00015,20.78417]
[1777692594760,25.99,78386.78,0.0,-0.79576,0.00015,20.76667]
[1777692594836,25.99,78386.78,0.0,-0.79576,0.00015,20.76667]
[1777692595485,25.99,78386.78,0.0,-0.79576,0.00015,20.76667]
[1777692595584,25.99,78386.78,0.0,-0.79576,0.00015,20.76667]
[1777692595586,25.99,78382.62,0.0,-0.79638,0.00015,20.72805]
[1777692600512,25.99,78380.23,0.0,-0.79673,0.00015,20.70612]
[1777692600581,25.99,78380.23,0.0,-0.79673,0.00015,20.70612]
[1777692600735,25.99,78379.64,0.0,-0.79682,0.00015,20.70084]
[1777692601438,25.99,78379.64,0.0,-0.79682,0.00015,20.70084]
[1777692601582,25.99,78379.64,0.0,-0.79682,0.00015,20.70084]
[1777692604665,25.99,78376.64,0.0,-0.79726,0.00015,20.67321]
[1777692604830,25.99,78376.82,0.0,-0.79723,0.00015,20.67516]
[1777692610947,25.99,78375.71,0.0,-0.79738,0.00015,20.66571]
[1777692618502,26.0,78375.64,0.0,-0.79738,0.00015,20.66567]
[1777692618578,26.0,78375.64,0.0,-0.79738,0.00015,20.66567]
[1777692618603,26.0,78375.81,0.0,-0.79735,0.00015,20.66772]
[1777692619141,26.0,78375.81,0.0,-0.79735,0.00015,20.66772]
[1777692619334,26.0,78375.81,0.0,-0.79735,0.00015,20.66772]
[1777692625045,26.0,78375.61,0.0,-0.79736,0.00015,20.66692]
[1777692626642,26.0,78375.61,0.0,-0.79736,0.00015,20.66692]
[1777692626843,26.0,78375.58,0.0,-0.79736,0.00015,20.66694]
[1777692633101,26.0,78375.54,0.0,-0.79737,0.00015,20.66364]
[1777692635311,26.0,78375.34,0.0,-0.7974,0.00015,20.66195]
[1777692635335,26.0,78375.34,0.0,-0.7974,0.00015,20.66195]
[1777692635722,26.0,78375.34,0.0,-0.7974,0.00015,20.66195]
[1777692635834,26.0,78374.92,0.0,-0.79746,0.00015,20.65837]
[1777692642164,26.0,78374.3,0.0,-0.79753,0.00015,20.65365]
[1777692648206,26.0,78374.27,0.0,-0.79752,0.00015,20.65443]
[1777692655414,26.01,78374.66,0.0,-0.79745,0.00015,20.65877]
[1777692655582,26.01,78374.66,0.0,-0.79745,0.00015,20.65877]
[1777692655601,26.01,78374.51,0.0,-0.79746,0.00015,20.65789]
[1777692656519,26.01,78374.51,0.0,-0.79746,0.00015,20.65789]
[1777692656587,26.01,78374.51,0.0,-0.79746,0.00015,20.65789]
[1777692662305,26.01,78373.86,0.0,-0.79754,0.00015,20.65308]
[1777692669357,26.01,78367.46,0.0,-0.79847,0.00015,20.59483]
[1777692670264,26.01,78367.46,0.0,-0.79847,0.00015,20.59483]
[1777692670330,26.01,78367.46,0.0,-0.79847,0.00015,20.59483]
[1777692670364,26.01,78367.89,0.0,-0.7984,0.00015,20.59908]
[1777692671528,26.01,78367.89,0.0,-0.7984,0.00015,20.59908]
[1777692671582,26.01,78367.89,0.0,-0.7984,0.00015,20.59908]
[1777692677417,26.01,78367.36,0.0,-0.79845,0.00015,20.59585]
[1777692680509,26.02,78366.73,0.0,-0.79853,0.00015,20.59047]
[1777692680578,26.02,78366.73,0.0,-0.79853,0.00015,20.59047]
[1777692680610,26.02,78367.16,0.0,-0.79847,0.00015,20.59471]
[1777692681958,26.02,78367.16,0.0,-0.79847,0.00015,20.59471]
[1777692682078,26.02,78367.16,0.0,-0.79847,0.00015,20.59471]
[1777692690788,26.02,78366.5,0.0,-0.79854,0.00015,20.58997]
[1777692690833,26.02,78366.5,0.0,-0.79854,0.00015,20.58997]
[1777692692544,26.02,78366.5,0.0,-0.79852,0.00015,20.59112]
[1777692692579,26.02,78366.5,0.0,-0.79852,0.00015,20.59112]
[1777692692646,26.02,78366.5,0.0,-0.79854,0.00015,20.5875]
[1777692697559,26.02,78370.62,0.0,-0.79792,0.00015,20.62691]
[1777692698213,26.02,78370.62,0.0,-0.79792,0.00015,20.62691]
[1777692698338,26.02,78370.62,0.0,-0.79792,0.00015,20.62691]
[1777692699964,26.02,78372.53,0.0,-0.79763,0.00015,20.64503]
[1777692700082,26.02,78372.53,0.0,-0.79763,0.00015,20.64503]
[1777692708637,26.03,78373.69,0.0,-0.79743,0.00015,20.65746]
[1777692711047,26.03,78373.2,0.0,-0.7975,0.00015,20.65335]
[1777692711079,26.03,78373.2,0.0,-0.7975,0.00015,20.65335]
[1777692711658,26.03,78373.44,0.0,-0.79746,0.00015,20.65581]
[1777692712209,26.03,78373.44,0.0,-0.79746,0.00015,20.65581]
[1777692712337,26.03,78373.44,0.0,-0.79746,0.00015,20.65581]
[1777692721728,26.03,78373.72,0.0,-0.79738,0.00015,20.66068]
[1777692726495,26.03,78375.38,0.0,-0.79712,0.00015,20.67699]
[1777692726581,26.03,78375.38,0.0,-0.79712,0.00015,20.67699]
[1777692737840,26.04,78375.4,0.0,-0.79707,0.00015,20.67988]
[1777692739060,26.04,78375.43,0.0,-0.79706,0.00015,20.68037]
[1777692739076,26.04,78375.43,0.0,-0.79706,0.00015,20.68037]
[1777692740613,26.04,78375.43,0.0,-0.79706,0.00015,20.68037]
[1777692740830,26.04,78375.43,0.0,-0.79706,0.00015,20.68037]
[1777692740861,26.04,78375.92,0.0,-0.79698,0.00015,20.68534]
[1777692747910,26.04,78374.83,0.0,-0.79712,0.00015,20.67668]
[1777692748405,26.04,78374.83,0.0,-0.79712,0.00015,20.67668]
[1777692748582,26.04,78374.83,0.0,-0.79712,0.00015,20.67668]
[1777692750063,26.04,78374.83,0.0,-0.79712,0.00015,20.67668]
[1777692750082,26.04,78374.83,0.0,-0.79712,0.00015,20.67668]
[1777692750931,26.04,78375.61,0.0,-0.79699,0.00015,20.68458]
[1777692755967,26.04,78375.72,0.0,-0.79699,0.00015,20.68274]
[1777692764572,26.05,78376.64,0.0,-0.79685,0.00015,20.69163]
[1777692764834,26.05,78376.64,0.0,-0.79685,0.00015,20.69163]
[1777692764927,26.05,78376.64,0.0,-0.79683,0.00015,20.69284]
[1777692766447,26.05,78376.91,0.0,-0.79679,0.00015,20.69535]
[1777692766585,26.05,78376.91,0.0,-0.79679,0.00015,20.69535]
[1777692774093,26.05,78376.93,0.0,-0.79676,0.00015,20.69705]
[1777692780228,26.05,78376.88,0.0,-0.79676,0.00015,20.69709]
[1777692780329,26.05,78376.88,0.0,-0.79676,0.00015,20.69709]
[1777692780430,26.05,78376.85,0.0,-0.79675,0.00015,20.69731]
[1777692781573,26.05,78376.85,0.0,-0.79675,0.00015,20.69731]
[1777692781845,26.05,78376.85,0.0,-0.79675,0.00015,20.69731]
[1777692783879,26.05,78376.25,0.0,-0.79684,0.00015,20.69208]
[1777692784084,26.05,78376.88,0.0,-0.79674,0.00015,20.69827]
[1777692789198,26.05,78376.94,0.0,-0.79671,0.00015,20.69965]
[1777692792906,26.05,78376.97,0.0,-0.79671,0.00015,20.70009]
[1777692792911,26.06,78376.97,0.0,-0.7967,0.00015,20.70058]
[1777692793077,26.06,78376.97,0.0,-0.7967,0.00015,20.70058]
[1777692793892,26.06,78376.97,0.0,-0.7967,0.00015,20.70058]
[1777692793932,26.06,78376.97,0.0,-0.7967,0.00015,20.70075]
[1777692794081,26.06,78376.97,0.0,-0.7967,0.00015,20.70075]
[1777692800275,26.06,78376.97,0.0,-0.79668,0.00015,20.70172]
[1777692805998,26.06,78376.97,0.0,-0.79668,0.00015,20.70172]
[1777692806077,26.06,78376.97,0.0,-0.79668,0.00015,20.70172]
[1777692806331,26.06,78376.97,0.0,-0.79668,0.00015,20.70172]
[1777692806403,26.06,78377.22,0.0,-0.79663,0.00015,20.705]
[1777692807447,26.06,78377.22,0.0,-0.79663,0.00015,20.705]
[1777692807580,26.06,78377.22,0.0,-0.79663,0.00015,20.705]
[1777692816204,26.06,78376.77,0.0,-0.79669,0.00015,20.70131]
[1777692816333,26.06,78376.77,0.0,-0.79669,0.00015,20.70131]
[1777692822810,26.06,78377.93,0.0,-0.79651,0.00015,20.70995]
[1777692823331,26.06,78379.01,0.0,-0.79634,0.00015,20.72039]
[1777692823578,26.06,78379.01,0.0,-0.79634,0.00015,20.72039]
[1777692823835,26.06,78379.01,0.0,-0.79634,0.00015,20.72039]
[1777692823923,26.06,78378.07,0.0,-0.79648,0.00015,20.71183]
[1777692829478,26.07,78377.63,0.0,-0.79653,0.00015,20.7085]
[1777692834514,26.07,78377.47,0.0,-0.79655,0.00015,20.70777]
[1777692838541,26.07,78383.84,0.0,-0.79559,0.00015,20.76735]
[1777692839548,26.07,78391.51,0.0,-0.79445,0.00015,20.83834]
[1777692842570,26.07,78393.25,0.0,-0.79419,0.00015,20.85437]
[1777692843421,26.07,78393.25,0.0,-0.79419,0.00015,20.85437]
[1777692843587,26.07,78393.25,0.0,-0.79419,0.00015,20.85437]
[1777692846103,26.07,78395.25,0.0,-0.79389,0.00015,20.87275]
[1777692846332,26.07,78395.25,0.0,-0.79389,0.00015,20.87275]
[1777692847263,26.07,78395.25,0.0,-0.79389,0.00015,20.87271]
[1777692847330,26.07,78395.25,0.0,-0.79389,0.00015,20.87271]
[1777692847607,26.07,78395.51,0.0,-0.79385,0.00015,20.87507]
[1777692850197,26.07,78400.2,0.0,-0.79316,0.00015,20.91821]
[1777692850337,26.07,78400.2,0.0,-0.79316,0.00015,20.91821]
[1777692855663,26.07,78403.73,0.0,-0.79264,0.00015,20.95018]
[1777692856204,26.07,78403.73,0.0,-0.79264,0.00015,20.95018]
[1777692856327,26.07,78403.73,0.0,-0.79264,0.00015,20.95018]
[1777692860907,26.07,78403.85,0.0,-0.79263,0.00015,20.95084]
[1777692861008,26.07,78403.85,0.0,-0.79263,0.00015,20.95064]
[1777692861074,26.07,78403.85,0.0,-0.79263,0.00015,20.95064]
[1777692862714,26.07,78409.19,0.0,-0.79183,0.00015,20.99975]
[1777692865640,26.07,78410.59,0.0,-0.79162,0.00015,21.01268]
[1777692865832,26.07,78410.59,0.0,-0.79162,0.00015,21.01268]
[1777692869742,26.07,78411.66,0.0,-0.79145,0.00015,21.02294]
[1777692869839,26.07,78411.66,0.0,-0.79145,0.00015,21.02294]
[1777692873881,26.07,78410.52,0.0,-0.79164,0.00015,21.00932]
[1777692874092,26.07,78410.58,0.0,-0.79162,0.00015,21.01026]
[1777692874991,26.07,78410.58,0.0,-0.79162,0.00015,21.01026]
[1777692875079,26.07,78410.65,0.0,-0.79161,0.00015,21.01091]
[1777692875806,26.07,78410.83,0.0,-0.79158,0.00015,21.01275]
[1777692876408,26.07,78410.83,0.0,-0.79158,0.00015,21.01275]
[1777692876813,26.07,78437.58,0.0,-0.78753,0.00015,21.25847]
[1777692878827,26.07,78436.86,0.0,-0.78764,0.00015,21.25209]
[1777692880007,26.07,78436.86,0.0,-0.78764,0.00015,21.25209]
[1777692880841,26.07,78445.68,0.0,-0.7863,0.00015,21.3327]
[1777692883862,26.08,78450.14,0.0,-0.78553,0.00015,21.37874]
[1777692885876,26.09,78444.4,0.0,-0.78633,0.00015,21.33046]
[1777692886534,26.09,78444.4,0.0,-0.78633,0.00015,21.33046]
[1777692886577,26.09,78444.4,0.0,-0.78633,0.00015,21.33046]
[1777692891918,26.09,78444.14,0.0,-0.78631,0.00015,21.33178]
[1777692894407,26.1,78440.14,0.0,-0.7869,0.00015,21.2961]
[1777692894587,26.1,78440.14,0.0,-0.7869,0.00015,21.2961]
[1777692895358,26.1,78436.3,0.0,-0.78748,0.00015,21.26134]
[1777692895589,26.1,78436.3,0.0,-0.78748,0.00015,21.26134]
[1777692900981,26.1,78438.83,0.0,-0.78706,0.00015,21.28675]
[1777692901511,26.1,78438.83,0.0,-0.78706,0.00015,21.28675]
[1777692901585,26.1,78438.83,0.0,-0.78706,0.00015,21.28675]
[1777692902847,26.1,78439.47,0.0,-0.78695,0.00015,21.29296]
[1777692903079,26.1,78439.47,0.0,-0.78695,0.00015,21.29296]
[1777692904330,26.1,78440.53,0.0,-0.78678,0.00015,21.30333]
[1777692904575,26.1,78440.53,0.0,-0.78678,0.00015,21.30333]
[1777692905009,26.1,78440.35,0.0,-0.7868,0.00015,21.30203]
[1777692910046,26.11,78440.6,0.0,-0.78673,0.00015,21.30603]
[1777692912060,26.11,78447.51,0.0,-0.78567,0.00015,21.36976]
[1777692913528,26.11,78452.35,0.0,-0.78492,0.00015,21.41431]
[1777692913579,26.11,78452.35,0.0,-0.78492,0.00015,21.41431]
[1777692915415,26.11,78452.99,0.0,-0.78481,0.00015,21.42095]
[1777692916088,26.11,78505.66,0.0,-0.77667,0.00016,21.89765]
[1777692917095,26.11,78508.65,0.0,-0.77621,0.00016,21.9245]
[1777692919211,26.11,78511.82,0.0,-0.77571,0.00016,21.95288]
[1777692920827,26.11,78512.27,0.0,-0.77564,0.00016,21.95686]
[1777692924875,26.11,78503.2,0.0,-0.77706,0.00016,21.8751]
[1777692930192,26.11,78496.06,0.0,-0.77819,0.00016,21.81029]
[1777692933071,26.11,78495.85,0.0,-0.77824,0.00016,21.80466]
[1777692933328,26.11,78496.09,0.0,-0.77819,0.00016,21.8076]
[1777692934050,26.11,78496.09,0.0,-0.77819,0.00016,21.8076]
[1777692934079,26.11,78496.09,0.0,-0.77819,0.00016,21.8076]
[1777692933352,26.11,78495.64,0.0,-0.77825,0.00016,21.8043]
[1777692939255,26.12,78494.94,0.0,-0.77832,0.00016,21.79993]
[1777692941670,26.12,78493.13,0.0,-0.7786,0.00016,21.78389]
[1777692941838,26.12,78493.13,0.0,-0.7786,0.00016,21.78389]
[1777692944199,26.12,78491.8,0.0,-0.77879,0.00016,21.7728]
[1777692944325,26.12,78491.8,0.0,-0.77879,0.00016,21.7728]
[1777692944426,26.12,78491.32,0.0,-0.77886,0.00016,21.76877]
[1777692947310,26.12,78484.55,0.0,-0.77989,0.00015,21.70859]
[1777692948774,26.12,78484.55,0.0,-0.77989,0.00015,21.70859]
[1777692948832,26.12,78484.55,0.0,-0.77989,0.00015,21.70859]
[1777692954360,26.13,78483.97,0.0,-0.77994,0.00015,21.70591]
[1777692959992,26.13,78479.54,0.0,-0.7806,0.00015,21.66729]
[1777692960078,26.13,78479.54,0.0,-0.7806,0.00015,21.66729]
[1777692962407,26.13,78478.74,0.0,-0.7807,0.00015,21.66085]
[1777692962576,26.13,78478.74,0.0,-0.7807,0.00015,21.66085]
[1777692962677,26.13,78478.77,0.0,-0.78069,0.00015,21.66191]
[1777692967721,26.13,78478.8,0.0,-0.78065,0.00015,21.66375]
[1777692967835,26.13,78478.8,0.0,-0.78065,0.00015,21.66375]
[1777692973493,26.14,78478.83,0.0,-0.7806,0.00015,21.66671]
[1777692978528,26.14,78478.18,0.0,-0.78067,0.00015,21.66273]
[1777692979215,26.14,78478.18,0.0,-0.78067,0.00015,21.66273]
[1777692979330,26.14,78478.18,0.0,-0.78067,0.00015,21.66273]
[1777692980869,26.14,78478.21,0.0,-0.78066,0.00015,21.66338]
[1777692981075,26.14,78478.21,0.0,-0.78066,0.00015,21.66338]
[1777692981176,26.15,78477.51,0.0,-0.78075,0.00015,21.65783]
[1777692983563,26.15,78471.76,0.0,-0.78162,0.00015,21.60666]
[1777692985466,26.16,78470.04,0.0,-0.78181,0.00015,21.59551]
[1777692985582,26.16,78470.04,0.0,-0.78181,0.00015,21.59551]
[1777692992626,26.17,78465.35,0.0,-0.78241,0.00015,21.55772]
[1777692997661,26.2,78464.11,0.0,-0.78236,0.00015,21.56012]
[1777693001418,26.2,78462.04,0.0,-0.78264,0.00015,21.54331]
[1777693001578,26.2,78462.04,0.0,-0.78264,0.00015,21.54331]
[1777693005235,26.21,78458.81,0.0,-0.78306,0.00015,21.51859]
[1777693005324,26.21,78458.81,0.0,-0.78306,0.00015,21.51859]
[1777693005717,26.21,78458.47,0.0,-0.78307,0.00015,21.51772]
[1777693011759,26.22,78458.44,0.0,-0.78306,0.00015,21.5188]
[1777693013170,26.22,78458.44,0.0,-0.78306,0.00015,21.5188]
[1777693013334,26.22,78458.44,0.0,-0.78306,0.00015,21.5188]
[1777693024850,26.22,78457.9,0.0,-0.78308,0.00015,21.51708]
[1777693026947,26.22,78461.61,0.0,-0.78251,0.00015,21.55084]
[1777693027081,26.22,78461.61,0.0,-0.78251,0.00015,21.55084]
[1777693030024,26.22,78462.9,0.0,-0.7823,0.00015,21.56305]
[1777693030079,26.22,78462.9,0.0,-0.7823,0.00015,21.56305]
[1777693030180,26.23,78462.67,0.0,-0.78233,0.00015,21.56132]
[1777693032382,26.23,78462.88,0.0,-0.7823,0.00015,21.56339]
[1777693032580,26.23,78462.88,0.0,-0.7823,0.00015,21.56339]
[1777693037941,26.23,78463.03,0.0,-0.78226,0.00015,21.56572]
[1777693040564,26.23,78463.17,0.0,-0.78223,0.00015,21.56728]
[1777693040588,26.23,78463.17,0.0,-0.78223,0.00015,21.56728]
[1777693044315,26.23,78463.57,0.0,-0.78216,0.00015,21.57146]
[1777693044324,26.23,78463.57,0.0,-0.78216,0.00015,21.57146]
[1777693044425,26.23,78463.57,0.0,-0.78216,0.00015,21.57159]
[1777693051032,26.23,78464.54,0.0,-0.78202,0.00015,21.57724]
[1777693056067,26.23,78464.7,0.0,-0.78199,0.00015,21.57923]
[1777693056555,26.23,78464.7,0.0,-0.78199,0.00015,21.57923]
[1777693056580,26.23,78464.7,0.0,-0.78199,0.00015,21.57923]
[1777693066137,26.23,78465.1,0.0,-0.78191,0.00015,21.58391]
[1777693071123,26.23,78465.05,0.0,-0.78191,0.00015,21.58382]
[1777693071328,26.24,78466.2,0.0,-0.78173,0.00015,21.59428]
[1777693074572,26.24,78466.46,0.0,-0.78169,0.00015,21.59685]
[1777693074827,26.24,78466.46,0.0,-0.78169,0.00015,21.59685]
[1777693077214,26.24,78466.5,0.0,-0.78168,0.00015,21.59743]
[1777693083256,26.24,78466.76,0.0,-0.78163,0.00015,21.6002]
[1777693088291,26.24,78467.27,0.0,-0.78155,0.00015,21.60514]
[1777693088306,26.24,78467.27,0.0,-0.78155,0.00015,21.60514]
[1777693088329,26.24,78467.27,0.0,-0.78155,0.00015,21.60514]
[1777693092821,26.24,78468.78,0.0,-0.78131,0.00015,21.61892]
[1777693092962,26.24,78468.78,0.0,-0.78131,0.00015,21.61892]
[1777693092994,26.24,78462.23,0.0,-0.78231,0.00015,21.55991]
[1777693093327,26.24,78451.32,0.0,-0.78398,0.00015,21.46145]
[1777693094334,26.24,78450.73,0.0,-0.78406,0.00015,21.45635]
[1777693096348,26.24,78442.04,0.0,-0.78538,0.00015,21.37815]
[1777693097355,26.24,78449.68,0.0,-0.78421,0.00015,21.44742]
[1777693102390,26.24,78448.93,0.0,-0.78434,0.00015,21.44028]
[1777693103496,26.24,78448.93,0.0,-0.78434,0.00015,21.44028]
[1777693103575,26.24,78448.93,0.0,-0.78434,0.00015,21.44028]
[1777693104120,26.24,78448.93,0.0,-0.78434,0.00015,21.44028]
[1777693104221,26.24,78448.93,0.0,-0.78434,0.00015,21.44017]
[1777693104332,26.24,78448.93,0.0,-0.78434,0.00015,21.44017]
[1777693104403,26.24,78443.51,0.0,-0.78516,0.00015,21.39108]
[1777693105411,26.24,78444.78,0.0,-0.78497,0.00015,21.40259]
[1777693108101,26.24,78444.21,0.0,-0.78506,0.00015,21.39743]
[1777693108298,26.24,78444.21,0.0,-0.78505,0.00015,21.3975]
[1777693108324,26.24,78444.21,0.0,-0.78505,0.00015,21.3975]
[1777693113467,26.24,78444.24,0.0,-0.78506,0.00015,21.39468]
[1777693119509,26.24,78443.98,0.0,-0.78508,0.00015,21.39332]
[1777693130586,26.25,78443.49,0.0,-0.78512,0.00015,21.39091]
[1777693131593,26.25,78442.89,0.0,-0.78521,0.00015,21.38568]
[1777693133607,26.25,78443.58,0.0,-0.7851,0.00015,21.39236]
[1777693136843,26.25,78443.68,0.0,-0.78508,0.00015,21.39369]
[1777693136889,26.25,78443.68,0.0,-0.78507,0.00015,21.3939]
[1777693144684,26.25,78443.45,0.0,-0.78508,0.00015,21.39353]
[1777693149506,26.25,78442.93,0.0,-0.78514,0.00015,21.38975]
[1777693149585,26.25,78442.93,0.0,-0.78514,0.00015,21.38975]
[1777693150694,26.25,78442.93,0.0,-0.78514,0.00015,21.38998]
[1777693150833,26.25,78442.93,0.0,-0.78514,0.00015,21.38998]
[1777693150928,26.25,78442.9,0.0,-0.78514,0.00015,21.38995]
[1777693156770,26.26,78441.58,0.0,-0.78531,0.00015,21.37942]
[1777693162166,26.26,78438.8,0.0,-0.78572,0.00015,21.35529]
[1777693162337,26.26,78438.8,0.0,-0.78572,0.00015,21.35529]
[1777693170868,26.26,78438.45,0.0,-0.78572,0.00015,21.35496]
[1777693178924,26.27,78438.69,0.0,-0.78567,0.00015,21.35559]
[1777693183959,26.27,78438.7,0.0,-0.78565,0.00015,21.3571]
[1777693185727,26.27,78438.63,0.0,-0.78565,0.00015,21.35674]
[1777693185837,26.27,78438.63,0.0,-0.78565,0.00015,21.35674]
[1777693186808,26.27,78438.7,0.0,-0.78564,0.00015,21.35747]
[1777693186839,26.27,78438.7,0.0,-0.78564,0.00015,21.35747]
[1777693186883,26.27,78438.7,0.0,-0.78564,0.00015,21.35756]
[1777693192260,26.27,78438.63,0.0,-0.78565,0.00015,21.3571]
[1777693199064,26.27,78438.59,0.0,-0.78564,0.00015,21.35764]
[1777693207119,26.28,78438.61,0.0,-0.78562,0.00015,21.35854]
[1777693213162,26.28,78438.29,0.0,-0.78566,0.00015,21.35617]
[1777693217945,26.28,78437.8,0.0,-0.78573,0.00015,21.352]
[1777693218085,26.28,78437.8,0.0,-0.78573,0.00015,21.352]
[1777693223238,26.28,78437.6,0.0,-0.78575,0.00015,21.35089]
[1777693226677,26.28,78437.06,0.0,-0.78582,0.00015,21.34631]
[1777693226835,26.28,78437.06,0.0,-0.78582,0.00015,21.34631]
[1777693227825,26.28,78437.1,0.0,-0.78582,0.00015,21.34678]
[1777693228075,26.28,78437.1,0.0,-0.78582,0.00015,21.34678]
[1777693228176,26.28,78437.1,0.0,-0.78581,0.00015,21.34688]
[1777693231090,26.28,78436.87,0.0,-0.78584,0.00015,21.34511]
[1777693231337,26.28,78436.87,0.0,-0.78584,0.00015,21.34511]
[1777693237336,26.28,78429.16,0.0,-0.78703,0.00015,21.27201]
[1777693240306,26.28,78424.9,0.0,-0.78767,0.00015,21.23339]
[1777693240341,26.28,78424.9,0.0,-0.78767,0.00015,21.23339]
[1777693241482,26.28,78424.86,0.0,-0.78767,0.00015,21.23317]
[1777693241581,26.28,78424.86,0.0,-0.78767,0.00015,21.23317]
[1777693242371,26.28,78423.71,0.0,-0.78784,0.00015,21.22284]
[1777693244965,26.28,78422.25,0.0,-0.78806,0.00015,21.2097]
[1777693245085,26.28,78422.25,0.0,-0.78806,0.00015,21.2097]
[1777693252745,26.28,78423.77,0.0,-0.78782,0.00015,21.22433]
[1777693252840,26.28,78423.77,0.0,-0.78782,0.00015,21.22433]
[1777693254583,26.28,78423.81,0.0,-0.7878,0.00015,21.22515]
[1777693254827,26.28,78423.81,0.0,-0.7878,0.00015,21.22515]
[1777693255462,26.29,78423.55,0.0,-0.78784,0.00015,21.22301]
[1777693260502,26.29,78422.92,0.0,-0.78792,0.00015,21.21785]
[1777693266540,26.29,78421.5,0.0,-0.78813,0.00015,21.20562]
[1777693268703,26.29,78421.5,0.0,-0.78813,0.00015,21.20562]
[1777693268838,26.29,78421.5,0.0,-0.78813,0.00015,21.20562]
[1777693271575,26.29,78415.25,0.0,-0.78906,0.00015,21.14929]
[1777693274549,26.29,78415.09,0.0,-0.78908,0.00015,21.14794]
[1777693274582,26.29,78415.09,0.0,-0.78908,0.00015,21.14794]
[1777693275817,26.29,78414.23,0.0,-0.78921,0.00015,21.14018]
[1777693275829,26.29,78414.23,0.0,-0.78921,0.00015,21.14018]
[1777693275868,26.29,78413.98,0.0,-0.78924,0.00015,21.13797]
[1777693277617,26.29,78408.03,0.0,-0.79013,0.00015,21.08395]
[1777693281251,26.29,78406.65,0.0,-0.79033,0.00015,21.07168]
[1777693281338,26.29,78406.65,0.0,-0.79033,0.00015,21.07168]
[1777693284197,26.29,78406.73,0.0,-0.79031,0.00015,21.07288]
[1777693284341,26.29,78406.73,0.0,-0.79031,0.00015,21.07288]
[1777693285733,26.29,78406.27,0.0,-0.79038,0.00015,21.06901]
[1777693285830,26.29,78406.27,0.0,-0.79038,0.00015,21.06901]
[1777693285928,26.29,78405.75,0.0,-0.79045,0.00015,21.06444]
[1777693291715,26.29,78401.07,0.0,-0.79117,0.00015,21.01866]
[1777693292737,26.29,78401.07,0.0,-0.79117,0.00015,21.01866]
[1777693292841,26.29,78401.07,0.0,-0.79117,0.00015,21.01866]
[1777693297757,26.29,78392.15,0.0,-0.79249,0.00015,20.93732]
[1777693300668,26.29,78391.64,0.0,-0.79257,0.00015,20.93283]
[1777693300838,26.29,78391.64,0.0,-0.79257,0.00015,20.93283]
[1777693302462,26.29,78391.64,0.0,-0.79257,0.00015,20.93292]
[1777693302577,26.29,78391.4,0.0,-0.7926,0.00015,20.93081]
[1777693302676,26.29,78391.4,0.0,-0.7926,0.00015,20.93091]
[1777693303614,26.29,78391.4,0.0,-0.7926,0.00015,20.93091]
[1777693303832,26.29,78391.4,0.0,-0.7926,0.00015,20.93091]
[1777693304806,26.29,78404.03,0.0,-0.79071,0.00015,21.04638]
[1777693305813,26.29,78404.67,0.0,-0.79062,0.00015,21.05217]
[1777693307126,26.29,78404.67,0.0,-0.79062,0.00015,21.05217]
[1777693307331,26.29,78404.67,0.0,-0.79062,0.00015,21.05217]
[1777693308408,26.29,78404.71,0.0,-0.79061,0.00015,21.05249]
[1777693308510,26.29,78404.71,0.0,-0.79061,0.00015,21.05239]
[1777693308579,26.29,78404.71,0.0,-0.79061,0.00015,21.05239]
[1777693311854,26.29,78404.66,0.0,-0.79062,0.00015,21.05188]
[1777693312076,26.29,78404.66,0.0,-0.79062,0.00015,21.05188]
[1777693319911,26.29,78403.05,0.0,-0.79089,0.00015,21.03565]
[1777693323939,26.29,78397.95,0.0,-0.79166,0.00015,20.98842]
[1777693325212,26.29,78397.95,0.0,-0.79166,0.00015,20.98842]
[1777693325328,26.29,78397.95,0.0,-0.79166,0.00015,20.98842]
[1777693326952,26.29,78397.83,0.0,-0.79168,0.00015,20.98709]
[1777693327076,26.29,78397.83,0.0,-0.79168,0.00015,20.98709]
[1777693327169,26.29,78397.94,0.0,-0.79167,0.00015,20.98795]
[1777693333002,26.29,78397.42,0.0,-0.79176,0.00015,20.98236]
[1777693338037,26.29,78401.58,0.0,-0.79115,0.00015,21.01955]
[1777693338830,26.29,78401.58,0.0,-0.79115,0.00015,21.01955]
[1777693339082,26.29,78401.58,0.0,-0.79115,0.00015,21.01955]
[1777693343729,26.28,78401.38,0.0,-0.7912,0.00015,21.01703]
[1777693343845,26.28,78401.38,0.0,-0.7912,0.00015,21.01703]
[1777693345546,26.28,78401.38,0.0,-0.7912,0.00015,21.0169]
[1777693345584,26.28,78401.35,0.0,-0.7912,0.00015,21.0165]
[1777693345682,26.28,78401.35,0.0,-0.79121,0.00015,21.01637]
[1777693351128,26.28,78401.31,0.0,-0.79125,0.00015,21.01152]
[1777693363212,26.28,78401.08,0.0,-0.79131,0.00015,21.00798]
[1777693363963,26.28,78401.08,0.0,-0.79131,0.00015,21.00798]
[1777693364082,26.28,78401.08,0.0,-0.79131,0.00015,21.00798]
[1777693370265,26.28,78401.1,0.0,-0.79132,0.00015,21.00733]
[1777693376905,26.28,78401.08,0.0,-0.79132,0.00015,21.00703]
[1777693377082,26.28,78401.08,0.0,-0.79132,0.00015,21.00703]
[1777693377500,26.28,78401.08,0.0,-0.79132,0.00015,21.00703]
[1777693377586,26.28,78401.08,0.0,-0.79132,0.00015,21.00703]
[1777693377540,26.28,78401.08,0.0,-0.79134,0.00015,21.00615]
[1777693384363,26.28,78400.4,0.0,-0.79145,0.00015,20.99905]
[1777693389398,26.27,78399.73,0.0,-0.79157,0.00015,20.99223]
[1777693394433,26.27,78399.48,0.0,-0.79161,0.00015,20.98931]
[1777693401482,26.27,78399.45,0.0,-0.79164,0.00015,20.98809]
[1777693406518,26.27,78399.45,0.0,-0.79165,0.00015,20.9875]
[1777693408630,26.27,78399.45,0.0,-0.79165,0.00015,20.9875]
[1777693408841,26.27,78399.45,0.0,-0.79165,0.00015,20.9875]
[1777693414574,26.27,78399.43,0.0,-0.79169,0.00015,20.9825]
[1777693419609,26.27,78399.72,0.0,-0.79166,0.00015,20.98454]
[1777693425651,26.27,78399.39,0.0,-0.79172,0.00015,20.98076]
[1777693435723,26.26,78399.39,0.0,-0.79174,0.00015,20.97954]
[1777693441148,26.26,78399.39,0.0,-0.79174,0.00015,20.97954]
[1777693447195,26.26,78398.46,0.0,-0.7919,0.00015,20.9698]
[1777693447229,26.26,78393.52,0.0,-0.79264,0.00015,20.9245]
[1777693449077,26.26,78393.25,0.0,-0.79268,0.00015,20.92197]
[1777693455863,26.26,78393.23,0.0,-0.79269,0.00015,20.92126]
[1777693462912,26.26,78393.27,0.0,-0.79269,0.00015,20.92124]
[1777693467947,26.26,78397.08,0.0,-0.79213,0.00015,20.95581]
[1777693471246,26.26,78398.23,0.0,-0.79196,0.00015,20.96611]
[1777693471334,26.26,78398.23,0.0,-0.79196,0.00015,20.96611]
[1777693472144,26.26,78398.19,0.0,-0.79199,0.00015,20.96179]
[1777693472332,26.26,78398.19,0.0,-0.79199,0.00015,20.96179]
[1777693472359,26.26,78398.19,0.0,-0.792,0.00015,20.96168]
[1777693479024,26.26,78398.16,0.0,-0.79201,0.00015,20.96066]
[1777693482959,26.26,78398.16,0.0,-0.79201,0.00015,20.96066]
[1777693483079,26.26,78398.16,0.0,-0.79201,0.00015,20.96066]
[1777693489094,26.25,78398.35,0.0,-0.792,0.00015,20.96141]
[1777693495136,26.25,78398.25,0.0,-0.79203,0.00015,20.95994]
[1777693500171,26.25,78395.73,0.0,-0.79241,0.00015,20.93645]
[1777693503318,26.25,78394.48,0.0,-0.7926,0.00015,20.9249]
[1777693503325,26.25,78394.48,0.0,-0.7926,0.00015,20.9249]
[1777693503933,26.25,78394.13,0.0,-0.79265,0.00015,20.92166]
[1777693504080,26.25,78394.13,0.0,-0.79265,0.00015,20.92166]
[1777693504561,26.25,78394.13,0.0,-0.79265,0.00015,20.92166]
[1777693504584,26.25,78394.13,0.0,-0.79265,0.00015,20.92166]
[1777693504663,26.25,78392.72,0.0,-0.79286,0.00015,20.90869]
[1777693509019,26.25,78390.07,0.0,-0.79326,0.00015,20.88438]
[1777693509087,26.25,78390.07,0.0,-0.79326,0.00015,20.88438]
[1777693513262,26.25,78383.3,0.0,-0.79426,0.00015,20.82242]
[1777693514833,26.25,78383.34,0.0,-0.79425,0.00015,20.82276]
[1777693515085,26.25,78383.34,0.0,-0.79425,0.00015,20.82276]
[1777693515736,26.25,78383.3,0.0,-0.79426,0.00015,20.82237]
[1777693515840,26.25,78383.3,0.0,-0.79426,0.00015,20.82237]
[1777693516283,26.25,78383.45,0.0,-0.79424,0.00015,20.82372]
[1777693521318,26.25,78383.42,0.0,-0.79425,0.00015,20.8233]
[1777693526353,26.25,78384.42,0.0,-0.7941,0.00015,20.83229]
[1777693530176,26.25,78385.49,0.0,-0.79394,0.00015,20.84209]
[1777693530333,26.25,78385.49,0.0,-0.79394,0.00015,20.84209]
[1777693533892,26.25,78385.5,0.0,-0.79396,0.00015,20.83848]
[1777693534090,26.25,78385.5,0.0,-0.79396,0.00015,20.83848]
[1777693536733,26.25,78383.71,0.0,-0.79423,0.00015,20.82213]
[1777693536841,26.25,78383.27,0.0,-0.79429,0.00015,20.81813]
[1777693537432,26.25,78383.24,0.0,-0.7943,0.00015,20.8179]
[1777693544482,26.25,78383.31,0.0,-0.79428,0.00015,20.81885]
[1777693547214,26.25,78383.32,0.0,-0.79428,0.00015,20.81899]
[1777693547337,26.25,78383.32,0.0,-0.79428,0.00015,20.81899]
[1777693549026,26.25,78384.11,0.0,-0.79416,0.00015,20.82632]
[1777693549081,26.25,78384.11,0.0,-0.79416,0.00015,20.82632]
[1777693554552,26.25,78383.99,0.0,-0.79418,0.00015,20.8249]
[1777693554884,26.25,78383.99,0.0,-0.79418,0.00015,20.8249]
[1777693555081,26.25,78383.99,0.0,-0.79418,0.00015,20.8249]
[1777693555703,26.25,78383.99,0.0,-0.79418,0.00015,20.8249]
[1777693555837,26.25,78383.82,0.0,-0.79421,0.00015,20.82314]
[1777693555936,26.25,78383.82,0.0,-0.79422,0.00015,20.82295]
[1777693561601,26.25,78381.9,0.0,-0.79452,0.00015,20.80414]
[1777693563614,26.25,78377.02,0.0,-0.79525,0.00015,20.75915]
[1777693563942,26.25,78377.02,0.0,-0.79525,0.00015,20.75915]
[1777693564087,26.25,78377.02,0.0,-0.79525,0.00015,20.75915]
[1777693569657,26.25,78375.4,0.0,-0.79551,0.00015,20.74276]
[1777693571050,26.25,78375.4,0.0,-0.79551,0.00015,20.74276]
[1777693571089,26.25,78375.4,0.0,-0.79551,0.00015,20.74276]
[1777693571412,26.25,78375.4,0.0,-0.79551,0.00015,20.74276]
[1777693571579,26.25,78375.4,0.0,-0.79551,0.00015,20.74276]
[1777693571671,26.25,78375.54,0.0,-0.7955,0.00015,20.74356]
[1777693577713,26.24,78374.54,0.0,-0.79567,0.00015,20.73268]
[1777693582748,26.24,78372.25,0.0,-0.79603,0.00015,20.71035]
[1777693583982,26.24,78370.51,0.0,-0.79629,0.00015,20.69408]
[1777693584085,26.24,78370.51,0.0,-0.79629,0.00015,20.69408]
[1777693591811,26.24,78367.51,0.0,-0.79679,0.00015,20.66077]
[1777693593527,26.24,78367.51,0.0,-0.79679,0.00015,20.66077]
[1777693593583,26.24,78367.51,0.0,-0.79679,0.00015,20.66077]
[1777693594615,26.24,78367.26,0.0,-0.79683,0.00015,20.65822]
[1777693594679,26.24,78367.26,0.0,-0.79684,0.00015,20.65773]
[1777693594834,26.24,78367.26,0.0,-0.79684,0.00015,20.65773]
[1777693599868,26.23,78371.05,0.0,-0.7963,0.00015,20.69146]
[1777693601228,26.23,78371.05,0.0,-0.7963,0.00015,20.69146]
[1777693601333,26.23,78371.05,0.0,-0.7963,0.00015,20.69146]
[1777693606916,26.23,78375.79,0.0,-0.79563,0.00015,20.7334]
[1777693609868,26.23,78375.72,0.0,-0.79564,0.00015,20.73252]
[1777693610075,26.23,78375.72,0.0,-0.79564,0.00015,20.73252]
[1777693610176,26.23,78375.72,0.0,-0.79565,0.00015,20.73205]
[1777693611876,26.23,78375.71,0.0,-0.79566,0.00015,20.73167]
[1777693612083,26.23,78375.71,0.0,-0.79566,0.00015,20.73167]
[1777693619184,26.23,78373.93,0.0,-0.79594,0.00015,20.71396]
[1777693619330,26.23,78373.93,0.0,-0.79594,0.00015,20.71396]
[1777693619437,26.23,78373.93,0.0,-0.79594,0.00015,20.71396]
[1777693619580,26.23,78373.93,0.0,-0.79594,0.00015,20.71396]
[1777693619675,26.22,78374.8,0.0,-0.79583,0.00015,20.72102]
[1777693628065,26.22,78373.83,0.0,-0.796,0.00015,20.71037]
[1777693633100,26.22,78373.83,0.0,-0.79602,0.00015,20.70934]
[1777693643574,26.22,78374.26,0.0,-0.79596,0.00015,20.71288]
[1777693643832,26.22,78374.26,0.0,-0.79596,0.00015,20.71288]
[1777693650219,26.21,78374.22,0.0,-0.79602,0.00015,20.70925]
[1777693655730,26.21,78373.18,0.0,-0.79621,0.00015,20.69539]
[1777693655828,26.21,78373.18,0.0,-0.79621,0.00015,20.69539]
[1777693657522,26.21,78375.16,0.0,-0.79593,0.00015,20.71284]
[1777693657587,26.21,78375.16,0.0,-0.79593,0.00015,20.71284]
[1777693657623,26.21,78375.16,0.0,-0.79593,0.00015,20.71263]
[1777693663310,26.21,78375.29,0.0,-0.79593,0.00015,20.71261]
[1777693665208,26.21,78378.85,0.0,-0.79541,0.00015,20.74517]
[1777693665334,26.21,78378.85,0.0,-0.79541,0.00015,20.74517]
[1777693670359,26.21,78388.54,0.0,-0.79399,0.00015,20.83294]
[1777693671702,26.21,78388.54,0.0,-0.79399,0.00015,20.83294]
[1777693671804,26.2,78381.44,0.0,-0.79506,0.00015,20.76718]
[1777693673945,26.2,78381.54,0.0,-0.79505,0.00015,20.7679]
[1777693674148,26.2,78381.54,0.0,-0.79505,0.00015,20.7679]
[1777693674387,26.2,78381.51,0.0,-0.79505,0.00015,20.76742]
[1777693679422,26.2,78380.4,0.0,-0.79523,0.00015,20.75623]
[1777693682337,26.2,78376.73,0.0,-0.79578,0.00015,20.72208]
[1777693682585,26.2,78376.73,0.0,-0.79578,0.00015,20.72208]
[1777693684343,26.2,78376.41,0.0,-0.79584,0.00015,20.71868]
[1777693684588,26.2,78376.41,0.0,-0.79584,0.00015,20.71868]
[1777693684597,26.2,78375.79,0.0,-0.79593,0.00015,20.71275]
[1777693688159,26.2,78375.96,0.0,-0.79592,0.00015,20.71363]
[1777693688331,26.2,78375.96,0.0,-0.79592,0.00015,20.71363]
[1777693699726,26.2,78379.89,0.0,-0.79536,0.00015,20.74875]
[1777693699831,26.2,78379.89,0.0,-0.79536,0.00015,20.74875]
[1777693700293,26.19,78379.85,0.0,-0.7954,0.00015,20.74589]
[1777693700332,26.19,78379.85,0.0,-0.7954,0.00015,20.74589]
[1777693700571,26.19,78379.71,0.0,-0.79542,0.00015,20.74461]
[1777693705606,26.19,78379.51,0.0,-0.79548,0.00015,20.74143]
[1777693713179,26.19,78379.59,0.0,-0.79547,0.00015,20.74191]
[1777693713324,26.19,78379.59,0.0,-0.79547,0.00015,20.74191]
[1777693717733,26.18,78379.03,0.0,-0.79562,0.00015,20.73029]
[1777693717833,26.18,78379.03,0.0,-0.79562,0.00015,20.73029]
[1777693718077,26.18,78378.48,0.0,-0.79571,0.00015,20.72472]
[1777693720357,26.18,78378.72,0.0,-0.79568,0.00015,20.7267]
[1777693720582,26.18,78378.72,0.0,-0.79568,0.00015,20.7267]
[1777693720679,26.18,78378.72,0.0,-0.79568,0.00015,20.72644]
[1777693729802,26.18,78378.72,0.0,-0.79568,0.00015,20.72644]
[1777693730086,26.18,78379.65,0.0,-0.79558,0.00015,20.73264]
[1777693735816,26.18,78378.67,0.0,-0.79575,0.00015,20.72217]
[1777693736642,26.18,78378.67,0.0,-0.79575,0.00015,20.72217]
[1777693736837,26.18,78378.67,0.0,-0.79575,0.00015,20.72217]
[1777693736928,26.18,78379.3,0.0,-0.79566,0.00015,20.72775]
[1777693743872,26.17,78379.3,0.0,-0.79569,0.00015,20.72611]
[1777693746945,26.17,78379.65,0.0,-0.79565,0.00015,20.72887]
[1777693747076,26.17,78379.74,0.0,-0.79564,0.00015,20.72947]
[1777693757970,26.17,78380.87,0.0,-0.79551,0.00015,20.73721]
[1777693763120,26.17,78381.3,0.0,-0.79547,0.00015,20.7402]
[1777693764086,26.16,78379.82,0.0,-0.79569,0.00015,20.72631]
[1777693765500,26.16,78379.93,0.0,-0.79568,0.00015,20.7271]
[1777693765584,26.16,78379.93,0.0,-0.79568,0.00015,20.7271]
[1777693765657,26.16,78379.92,0.0,-0.79568,0.00015,20.72679]
[1777693770458,26.16,78380.34,0.0,-0.79563,0.00015,20.7298]
[1777693770585,26.16,78380.34,0.0,-0.79563,0.00015,20.7298]
[1777693778113,26.16,78379.8,0.0,-0.79577,0.00015,20.71918]
[1777693783718,26.16,78380.04,0.0,-0.79574,0.00015,20.72085]
[1777693783836,26.16,78380.04,0.0,-0.79574,0.00015,20.72085]
[1777693783910,26.16,78380.04,0.0,-0.79574,0.00015,20.72085]
[1777693783881,26.16,78380.04,0.0,-0.79575,0.00015,20.72031]
[1777693784091,26.16,78380.04,0.0,-0.79575,0.00015,20.72031]
[1777693792260,26.15,78380.0,0.0,-0.79578,0.00015,20.71849]
[1777693801326,26.15,78380.03,0.0,-0.79581,0.00015,20.71708]
[1777693808376,26.15,78379.92,0.0,-0.79584,0.00015,20.71471]
[1777693810207,26.15,78379.96,0.0,-0.79584,0.00015,20.71488]
[1777693810332,26.15,78379.96,0.0,-0.79584,0.00015,20.71488]
[1777693810563,26.15,78379.96,0.0,-0.79584,0.00015,20.71488]
[1777693810590,26.15,78379.96,0.0,-0.79584,0.00015,20.71488]
[1777693810598,26.15,78380.0,0.0,-0.79584,0.00015,20.71506]
[1777693816436,26.15,78379.13,0.0,-0.79599,0.00015,20.70589]
[1777693822073,26.15,78379.59,0.0,-0.79593,0.00015,20.70936]
[1777693822325,26.15,78379.59,0.0,-0.79593,0.00015,20.70936]
[1777693828520,26.14,78379.39,0.0,-0.79599,0.00015,20.70595]
[1777693833555,26.14,78383.5,0.0,-0.79542,0.00015,20.73899]
[1777693836598,26.14,78386.11,0.0,-0.79504,0.00015,20.76267]
[1777693836834,26.14,78386.11,0.0,-0.79504,0.00015,20.76267]
[1777693836929,26.14,78387.57,0.0,-0.79483,0.00015,20.77557]
[1777693837194,26.14,78387.57,0.0,-0.79483,0.00015,20.77557]
[1777693837330,26.14,78387.57,0.0,-0.79483,0.00015,20.77557]
[1777693843625,26.14,78387.35,0.0,-0.79489,0.00015,20.77181]
[1777693850330,26.13,78387.44,0.0,-0.7949,0.00015,20.77148]
[1777693850573,26.13,78387.44,0.0,-0.7949,0.00015,20.77148]
[1777693850582,26.13,78387.44,0.0,-0.7949,0.00015,20.77148]
[1777693850832,26.13,78387.44,0.0,-0.7949,0.00015,20.77148]
[1777693850933,26.13,78387.11,0.0,-0.79496,0.00015,20.76756]
[1777693858751,26.13,78387.8,0.0,-0.7949,0.00015,20.7716]
[1777693860477,26.13,78387.44,0.0,-0.79496,0.00015,20.76799]
[1777693860580,26.13,78387.44,0.0,-0.79496,0.00015,20.76799]
[1777693860765,26.13,78387.86,0.0,-0.7949,0.00015,20.77157]
[1777693861087,26.13,78387.86,0.0,-0.7949,0.00015,20.77157]
[1777693861336,26.13,78387.86,0.0,-0.7949,0.00015,20.77157]
[1777693866809,26.12,78382.28,0.0,-0.79576,0.00015,20.71816]
[1777693867705,26.12,78382.28,0.0,-0.79576,0.00015,20.71816]
[1777693867832,26.12,78382.28,0.0,-0.79576,0.00015,20.71816]
[1777693867929,26.12,78381.92,0.0,-0.79582,0.00015,20.71448]
[1777693868514,26.12,78381.92,0.0,-0.79582,0.00015,20.71448]
[1777693868584,26.12,78381.92,0.0,-0.79582,0.00015,20.71448]
[1777693877683,26.12,78381.81,0.0,-0.79585,0.00015,20.71258]
[1777693877838,26.12,78381.81,0.0,-0.79585,0.00015,20.71258]
[1777693882498,26.12,78381.81,0.0,-0.7959,0.00015,20.70981]
[1777693882581,26.12,78381.81,0.0,-0.7959,0.00015,20.70981]
[1777693882600,26.12,78381.81,0.0,-0.7959,0.00015,20.70929]
[1777693883264,26.12,78381.81,0.0,-0.7959,0.00015,20.70929]
[1777693883333,26.12,78381.81,0.0,-0.7959,0.00015,20.70929]
[1777693894633,26.11,78381.78,0.0,-0.79593,0.00015,20.7078]
[1777693894835,26.11,78381.78,0.0,-0.79593,0.00015,20.7078]
[1777693896244,26.11,78381.61,0.0,-0.79601,0.00015,20.70055]
[1777693896326,26.11,78381.61,0.0,-0.79601,0.00015,20.70055]
[1777693896345,26.11,78381.61,0.0,-0.79601,0.00015,20.70034]
[1777693902105,26.11,78384.32,0.0,-0.79563,0.00015,20.72437]
[1777693902339,26.11,78387.32,0.0,-0.79519,0.00015,20.7519]
[1777693905754,26.11,78387.82,0.0,-0.79512,0.00015,20.75583]
[1777693905838,26.11,78387.82,0.0,-0.79512,0.00015,20.75583]
[1777693907598,26.11,78391.81,0.0,-0.79454,0.00015,20.79215]
[1777693907831,26.11,78391.81,0.0,-0.79454,0.00015,20.79215]
[1777693908095,26.1,78391.84,0.0,-0.79454,0.00015,20.79215]
[1777693908160,26.1,78391.84,0.0,-0.79454,0.00015,20.79215]
[1777693908340,26.1,78391.84,0.0,-0.79454,0.00015,20.79215]
[1777693910856,26.1,78391.84,0.0,-0.79455,0.00015,20.79158]
[1777693911077,26.1,78391.84,0.0,-0.79455,0.00015,20.79158]
[1777693916171,26.1,78393.61,0.0,-0.79431,0.00015,20.80641]
[1777693916335,26.1,78393.61,0.0,-0.79431,0.00015,20.80641]
[1777693916436,26.1,78399.4,0.0,-0.79345,0.00015,20.85949]
[1777693917418,26.1,78399.4,0.0,-0.79345,0.00015,20.85949]
[1777693917582,26.1,78399.4,0.0,-0.79345,0.00015,20.85949]
[1777693918989,26.1,78400.94,0.0,-0.79322,0.00015,20.87332]
[1777693919084,26.1,78400.94,0.0,-0.79322,0.00015,20.87332]
[1777693930622,26.1,78400.86,0.0,-0.79326,0.00015,20.8713]
[1777693930830,26.1,78400.86,0.0,-0.79326,0.00015,20.8713]
[1777693931145,26.1,78400.86,0.0,-0.79326,0.00015,20.8713]
[1777693930851,26.09,78401.39,0.0,-0.79325,0.00015,20.87184]
[1777693931337,26.09,78401.39,0.0,-0.79325,0.00015,20.87184]
[1777693937302,26.08,78400.21,0.0,-0.79348,0.00015,20.85771]
[1777693938319,26.08,78400.21,0.0,-0.79348,0.00015,20.85771]
[1777693938333,26.08,78400.21,0.0,-0.79348,0.00015,20.85771]
[1777693938475,26.08,78395.58,0.0,-0.79418,0.00015,20.81456]
[1777693939591,26.08,78395.58,0.0,-0.79418,0.00015,20.81456]
[1777693939838,26.08,78395.58,0.0,-0.79418,0.00015,20.81456]
[1777693945358,26.08,78396.2,0.0,-0.79413,0.00015,20.81764]
[1777693946797,26.08,78396.2,0.0,-0.79413,0.00015,20.81764]
[1777693946832,26.08,78396.2,0.0,-0.79413,0.00015,20.81764]
[1777693946963,26.08,78396.39,0.0,-0.79411,0.00015,20.819]
[1777693948313,26.08,78396.24,0.0,-0.79414,0.00015,20.81721]
[1777693948335,26.08,78396.24,0.0,-0.79414,0.00015,20.81721]
[1777693953413,26.07,78395.73,0.0,-0.79428,0.00015,20.80646]
[1777693956321,26.07,78396.22,0.0,-0.79422,0.00015,20.81023]
[1777693956577,26.07,78396.22,0.0,-0.79422,0.00015,20.81023]
[1777693964623,26.07,78396.05,0.0,-0.79426,0.00015,20.80751]
[1777693964826,26.07,78396.05,0.0,-0.79426,0.00015,20.80751]
[1777693964877,26.06,78396.05,0.0,-0.7943,0.00015,20.80519]
[1777693966053,26.06,78396.05,0.0,-0.7943,0.00015,20.80519]
[1777693966086,26.06,78396.05,0.0,-0.7943,0.00015,20.80519]
[1777693975375,26.06,78396.05,0.0,-0.79432,0.00015,20.80386]
[1777693975576,26.06,78396.05,0.0,-0.79432,0.00015,20.80386]
[1777693976112,26.06,78396.05,0.0,-0.79432,0.00015,20.80386]
[1777693976182,26.06,78396.05,0.0,-0.79435,0.00015,20.80233]
[1777693976332,26.06,78396.05,0.0,-0.79435,0.00015,20.80233]
[1777693982652,26.06,78387.47,0.0,-0.79565,0.00015,20.72185]
[1777693984044,26.06,78387.47,0.0,-0.79565,0.00015,20.72185]
[1777693984089,26.06,78387.47,0.0,-0.79565,0.00015,20.72185]
[1777693984143,26.06,78389.45,0.0,-0.79536,0.00015,20.73966]
[1777693986471,26.06,78389.46,0.0,-0.79536,0.00015,20.73976]
[1777693986587,26.06,78389.46,0.0,-0.79536,0.00015,20.73976]
[1777693988096,26.06,78391.73,0.0,-0.79503,0.00015,20.76004]
[1777693988189,26.05,78393.44,0.0,-0.79479,0.00015,20.77518]
[1777693988270,26.05,78393.44,0.0,-0.79479,0.00015,20.77518]
[1777693988334,26.05,78393.44,0.0,-0.79479,0.00015,20.77518]
[1777693988694,26.05,78394.57,0.0,-0.79462,0.00015,20.78562]
[1777693993299,26.05,78395.68,0.0,-0.79448,0.00015,20.79446]
[1777693993335,26.05,78395.68,0.0,-0.79448,0.00015,20.79446]
[1777693994409,26.05,78395.68,0.0,-0.79448,0.00015,20.79411]
[1777693994577,26.05,78395.68,0.0,-0.79448,0.00015,20.79411]
[1777693994737,26.05,78405.09,0.0,-0.79308,0.00015,20.88088]
[1777693995744,26.05,78406.25,0.0,-0.79291,0.00015,20.89134]
[1777693997799,26.05,78406.36,0.0,-0.79289,0.00015,20.8921]
[1777693997837,26.05,78406.36,0.0,-0.79289,0.00015,20.8921]
[1777693998083,26.05,78406.36,0.0,-0.79289,0.00015,20.8921]
[1777693998084,26.05,78407.56,0.0,-0.79272,0.00015,20.90266]
[1777694004126,26.05,78405.16,0.0,-0.7931,0.00015,20.87947]
[1777694004332,26.05,78404.99,0.0,-0.79313,0.00015,20.87746]
[1777694009842,26.04,78404.42,0.0,-0.79324,0.00015,20.8711]
[1777694012202,26.04,78405.26,0.0,-0.79311,0.00015,20.87864]
[1777694012333,26.04,78405.26,0.0,-0.79311,0.00015,20.87864]
[1777694019918,26.04,78405.55,0.0,-0.79313,0.00015,20.8754]
[1777694026013,26.04,78405.65,0.0,-0.79313,0.00015,20.87536]
[1777694028022,26.04,78406.07,0.0,-0.79308,0.00015,20.87849]
[1777694028093,26.04,78406.07,0.0,-0.79308,0.00015,20.87849]
[1777694028120,26.04,78405.17,0.0,-0.79323,0.00015,20.86967]
[1777694031059,26.04,78405.89,0.0,-0.79312,0.00015,20.87632]
[1777694031077,26.04,78405.89,0.0,-0.79312,0.00015,20.87632]
[1777694035252,26.03,78405.81,0.0,-0.79315,0.00015,20.87432]
[1777694035333,26.03,78405.36,0.0,-0.79322,0.00015,20.86991]
[1777694036397,26.03,78405.36,0.0,-0.79323,0.00015,20.86965]
[1777694036575,26.03,78405.36,0.0,-0.79323,0.00015,20.86965]
[1777694037037,26.03,78405.39,0.0,-0.79323,0.00015,20.86968]
[1777694044086,26.03,78405.45,0.0,-0.79325,0.00015,20.86843]
[1777694049121,26.03,78405.3,0.0,-0.7933,0.00015,20.86549]
[1777694053568,26.02,78406.28,0.0,-0.79317,0.00015,20.87349]
[1777694053587,26.02,78406.28,0.0,-0.79317,0.00015,20.87349]
[1777694058575,26.02,78405.62,0.0,-0.79329,0.00015,20.86605]
[1777694058798,26.02,78405.62,0.0,-0.79329,0.00015,20.86605]
[1777694058839,26.02,78405.62,0.0,-0.79329,0.00015,20.86605]
[1777694059191,26.02,78405.88,0.0,-0.79325,0.00015,20.86819]
[1777694068254,26.02,78406.16,0.0,-0.79325,0.00015,20.86838]
[1777694074296,26.01,78406.48,0.0,-0.79326,0.00015,20.8659]
[1777694076700,26.01,78406.07,0.0,-0.79332,0.00015,20.86185]
[1777694076837,26.01,78406.07,0.0,-0.79332,0.00015,20.86185]
[1777694078141,26.01,78406.07,0.0,-0.79333,0.00015,20.86159]
[1777694078176,26.01,78406.07,0.0,-0.79334,0.00015,20.86107]
[1777694078325,26.01,78406.07,0.0,-0.79334,0.00015,20.86107]
[1777694088394,26.01,78405.78,0.0,-0.79342,0.00015,20.85584]
[1777694093604,26.01,78404.71,0.0,-0.7936,0.00015,20.84494]
[1777694093837,26.01,78404.71,0.0,-0.7936,0.00015,20.84494]
[1777694099470,26.0,78404.6,0.0,-0.79364,0.00015,20.84226]
[1777694104505,26.0,78404.42,0.0,-0.79369,0.00015,20.83941]
[1777694109542,26.0,78404.03,0.0,-0.79377,0.00015,20.83463]
[1777694119611,25.99,78403.96,0.0,-0.79382,0.00015,20.83168]
[1777694124907,25.99,78406.21,0.0,-0.79349,0.00015,20.85159]
[1777694125084,25.99,78406.21,0.0,-0.79349,0.00015,20.85159]
[1777694126586,25.99,78406.48,0.0,-0.79346,0.00015,20.85358]
[1777694126826,25.99,78406.48,0.0,-0.79346,0.00015,20.85358]
[1777694126927,25.99,78406.48,0.0,-0.79347,0.00015,20.85333]
[1777694132133,25.99,78406.81,0.0,-0.79343,0.00015,20.85537]
[1777694132337,25.99,78406.81,0.0,-0.79343,0.00015,20.85537]
[1777694139751,25.99,78404.79,0.0,-0.7938,0.00015,20.83077]
[1777694151835,25.98,78405.11,0.0,-0.7938,0.00015,20.831]
[1777694157149,25.98,78402.58,0.0,-0.79419,0.00015,20.80668]
[1777694157332,25.98,78402.58,0.0,-0.79419,0.00015,20.80668]
[1777694158340,25.98,78402.47,0.0,-0.79421,0.00015,20.80526]
[1777694158344,25.98,78402.47,0.0,-0.79422,0.00015,20.80507]
[1777694158574,25.98,78402.47,0.0,-0.79422,0.00015,20.80507]
[1777694166940,25.98,78402.99,0.0,-0.79416,0.00015,20.80833]
[1777694171975,25.97,78403.92,0.0,-0.79405,0.00015,20.8152]
[1777694173987,25.97,78404.45,0.0,-0.79398,0.00015,20.81972]
[1777694174091,25.97,78404.45,0.0,-0.79398,0.00015,20.81972]
[1777694182046,25.97,78406.6,0.0,-0.79372,0.00015,20.83595]
[1777694187844,25.96,78406.74,0.0,-0.79372,0.00015,20.83621]
[1777694188084,25.96,78406.74,0.0,-0.79372,0.00015,20.83621]
[1777694189513,25.96,78406.74,0.0,-0.79372,0.00015,20.83579]
[1777694189578,25.96,78406.74,0.0,-0.79372,0.00015,20.83579]
[1777694189678,25.96,78406.74,0.0,-0.79373,0.00015,20.83537]
[1777694196145,25.96,78406.74,0.0,-0.79378,0.00015,20.83026]
[1777694205209,25.96,78406.81,0.0,-0.7938,0.00015,20.82904]
[1777694207546,25.96,78409.91,0.0,-0.79334,0.00015,20.85736]
[1777694207585,25.96,78409.91,0.0,-0.79334,0.00015,20.85736]
[1777694211251,25.95,78416.3,0.0,-0.79239,0.00015,20.91558]
[1777694213265,25.95,78422.04,0.0,-0.79153,0.00015,20.9682]
[1777694215811,25.95,78421.48,0.0,-0.79162,0.00015,20.96248]
[1777694215832,25.95,78421.48,0.0,-0.79162,0.00015,20.96248]
[1777694218713,25.95,78421.44,0.0,-0.79165,0.00015,20.96109]
[1777694218830,25.95,78421.44,0.0,-0.79165,0.00015,20.96109]
[1777694219307,25.95,78421.19,0.0,-0.79169,0.00015,20.95852]
[1777694224235,25.95,78423.14,0.0,-0.79141,0.00015,20.97572]
[1777694224335,25.95,78423.14,0.0,-0.79141,0.00015,20.97572]
[1777694229377,25.95,78424.83,0.0,-0.79117,0.00015,20.99018]
[1777694230823,25.95,78425.19,0.0,-0.79112,0.00015,20.99329]
[1777694231086,25.95,78425.19,0.0,-0.79112,0.00015,20.99329]
[1777694234002,25.94,78430.68,0.0,-0.7903,0.00015,21.0433]
[1777694234085,25.94,78430.68,0.0,-0.7903,0.00015,21.0433]
[1777694234391,25.94,78430.68,0.0,-0.7903,0.00015,21.0433]
[1777694234412,25.94,78430.6,0.0,-0.79032,0.00015,21.0423]
[1777694234576,25.94,78430.6,0.0,-0.79032,0.00015,21.0423]
[1777694242468,25.94,78430.49,0.0,-0.79037,0.00015,21.03932]
[1777694247503,25.94,78431.14,0.0,-0.79029,0.00015,21.04428]
[1777694247570,25.94,78431.14,0.0,-0.79029,0.00015,21.04428]
[1777694247578,25.94,78431.14,0.0,-0.79029,0.00015,21.04428]
[1777694253545,25.94,78434.51,0.0,-0.78982,0.00015,21.07034]
[1777694256087,25.94,78437.28,0.0,-0.7894,0.00015,21.09588]
[1777694256335,25.94,78437.28,0.0,-0.7894,0.00015,21.09588]
[1777694256370,25.94,78444.41,0.0,-0.78831,0.00015,21.16141]
[1777694258591,25.94,78445.0,0.0,-0.78822,0.00015,21.16684]
[1777694258827,25.94,78445.0,0.0,-0.78822,0.00015,21.16684]
[1777694258889,25.94,78444.55,0.0,-0.7883,0.00015,21.16243]
[1777694260962,25.94,78447.51,0.0,-0.78785,0.00015,21.18954]
[1777694261081,25.94,78447.51,0.0,-0.78785,0.00015,21.18954]
[1777694267457,25.93,78455.96,0.0,-0.78657,0.00015,21.26636]
[1777694267584,25.93,78455.03,0.0,-0.78671,0.00015,21.25766]
[1777694271123,25.93,78455.74,0.0,-0.78661,0.00015,21.26408]
[1777694271328,25.93,78455.74,0.0,-0.78661,0.00015,21.26408]
[1777694271519,25.93,78455.74,0.0,-0.78661,0.00015,21.26408]
[1777694271377,25.93,78453.64,0.0,-0.78693,0.00015,21.24471]
[1777694271578,25.93,78453.64,0.0,-0.78693,0.00015,21.24471]
[1777694271671,25.93,78460.87,0.0,-0.78582,0.00015,21.31111]
[1777694273685,25.93,78463.97,0.0,-0.78535,0.00015,21.33931]
[1777694275846,25.93,78462.95,0.0,-0.7855,0.00015,21.32985]
[1777694276076,25.93,78462.95,0.0,-0.7855,0.00015,21.32985]
[1777694276177,25.93,78462.98,0.0,-0.7855,0.00015,21.33002]
[1777694279635,25.93,78463.01,0.0,-0.7855,0.00015,21.33001]
[1777694279828,25.93,78463.01,0.0,-0.7855,0.00015,21.33001]
[1777694286777,25.93,78463.45,0.0,-0.78545,0.00015,21.33328]
[1777694292820,25.93,78463.38,0.0,-0.78547,0.00015,21.33211]
[1777694294852,25.93,78463.31,0.0,-0.78548,0.00015,21.33139]
[1777694295077,25.93,78463.31,0.0,-0.78548,0.00015,21.33139]
[1777694300325,25.93,78460.1,0.0,-0.78598,0.00015,21.30154]
[1777694300426,25.93,78460.1,0.0,-0.78598,0.00015,21.30142]
[1777694300575,25.93,78460.1,0.0,-0.78598,0.00015,21.30142]
[1777694300921,25.93,78460.1,0.0,-0.78598,0.00015,21.30142]
[1777694301078,25.93,78460.1,0.0,-0.78598,0.00015,21.30142]
[1777694306035,25.93,78456.93,0.0,-0.78647,0.00015,21.27205]
[1777694306085,25.93,78456.93,0.0,-0.78647,0.00015,21.27205]
[1777694307009,25.93,78455.4,0.0,-0.78671,0.00015,21.25796]
[1777694307088,25.93,78455.4,0.0,-0.78671,0.00015,21.25796]
[1777694307183,25.93,78455.47,0.0,-0.7867,0.00015,21.25859]
[1777694309824,25.93,78454.48,0.0,-0.78685,0.00015,21.24946]
[1777694310086,25.93,78454.48,0.0,-0.78685,0.00015,21.24946]
[1777694310330,25.93,78454.48,0.0,-0.78685,0.00015,21.24946]
[1777694313511,25.93,78455.4,0.0,-0.78674,0.00015,21.25403]
[1777694313532,25.93,78455.2,0.0,-0.78677,0.00015,21.25217]
[1777694313581,25.93,78455.2,0.0,-0.78677,0.00015,21.25217]
[1777694319002,25.93,78448.62,0.0,-0.78777,0.00015,21.19177]
[1777694322465,25.93,78447.62,0.0,-0.78793,0.00015,21.18263]
[1777694322578,25.93,78447.62,0.0,-0.78793,0.00015,21.18263]
[1777694322471,25.93,78447.62,0.0,-0.78792,0.00015,21.18281]
[1777694324617,25.93,78447.62,0.0,-0.78792,0.00015,21.18281]
[1777694324826,25.93,78447.62,0.0,-0.78792,0.00015,21.18281]
[1777694325083,25.93,78447.62,0.0,-0.78792,0.00015,21.18281]
[1777694325182,25.93,78447.34,0.0,-0.78796,0.00015,21.18035]
[1777694329076,25.93,78446.57,0.0,-0.78807,0.00015,21.17365]
[1777694331090,25.93,78445.64,0.0,-0.78821,0.00015,21.16521]
[1777694331858,25.93,78445.64,0.0,-0.78821,0.00015,21.16521]
[1777694332075,25.93,78445.64,0.0,-0.78821,0.00015,21.16521]
[1777694332097,25.93,78445.46,0.0,-0.78824,0.00015,21.16364]
[1777694333103,25.93,78444.38,0.0,-0.7884,0.00015,21.15378]
[1777694334085,25.93,78444.38,0.0,-0.7884,0.00015,21.15378]
[1777694334111,25.93,78444.31,0.0,-0.78841,0.00015,21.15324]
[1777694339103,25.93,78444.64,0.0,-0.78837,0.00015,21.15593]
[1777694339335,25.93,78444.64,0.0,-0.78837,0.00015,21.15593]
[1777694339394,25.93,78444.64,0.0,-0.78837,0.00015,21.15593]
[1777694339575,25.93,78444.64,0.0,-0.78837,0.00015,21.15593]
[1777694339435,25.93,78444.71,0.0,-0.78835,0.00015,21.15683]
[1777694345190,25.93,78444.71,0.0,-0.78834,0.00015,21.15748]
[1777694346494,25.93,78444.71,0.0,-0.78834,0.00015,21.15748]
[1777694346585,25.93,78444.71,0.0,-0.78834,0.00015,21.15748]
[1777694350964,25.93,78444.19,0.0,-0.78841,0.00015,21.15329]
[1777694351084,25.93,78444.19,0.0,-0.78841,0.00015,21.15329]
[1777694356267,25.93,78443.65,0.0,-0.78848,0.00015,21.14919]
[1777694358365,25.93,78443.65,0.0,-0.78848,0.00015,21.14919]
[1777694358575,25.93,78443.65,0.0,-0.78848,0.00015,21.14919]
[1777694358975,25.93,78443.65,0.0,-0.78847,0.00015,21.14966]
[1777694359077,25.93,78443.65,0.0,-0.78847,0.00015,21.14966]
[1777694360295,25.93,78443.5,0.0,-0.78849,0.00015,21.14843]
[1777694368351,25.94,78443.38,0.0,-0.78849,0.00015,21.14871]
[1777694371046,25.94,78443.38,0.0,-0.78849,0.00015,21.14871]
[1777694371086,25.94,78443.38,0.0,-0.78849,0.00015,21.14871]
[1777694376407,25.94,78443.78,0.0,-0.78843,0.00015,21.15003]
[1777694377308,25.94,78443.78,0.0,-0.78843,0.00015,21.15003]
[1777694377333,25.94,78443.78,0.0,-0.78843,0.00015,21.15003]
[1777694377663,25.94,78443.47,0.0,-0.78847,0.00015,21.14738]
[1777694377826,25.94,78443.47,0.0,-0.78847,0.00015,21.14738]
[1777694377927,25.94,78443.47,0.0,-0.78847,0.00015,21.14757]
[1777694383938,25.94,78442.62,0.0,-0.78858,0.00015,21.14079]
[1777694384084,25.94,78442.62,0.0,-0.78858,0.00015,21.14079]
[1777694389497,25.95,78442.62,0.0,-0.78855,0.00015,21.14227]
[1777694391123,25.95,78442.62,0.0,-0.78855,0.00015,21.14227]
[1777694391329,25.95,78442.62,0.0,-0.78855,0.00015,21.14227]
[1777694392519,25.95,78416.95,0.0,-0.79244,0.00015,20.9057]
[1777694393525,25.95,78416.59,0.0,-0.7925,0.00015,20.90241]
[1777694394533,25.95,78409.37,0.0,-0.79358,0.00015,20.83567]
[1777694395540,25.95,78417.3,0.0,-0.79238,0.00015,20.90934]
[1777694396547,25.95,78412.01,0.0,-0.79318,0.00015,20.86048]
[1777694399461,25.95,78408.76,0.0,-0.79367,0.00015,20.83054]
[1777694399584,25.95,78408.76,0.0,-0.79367,0.00015,20.83054]
[1777694401582,25.95,78413.68,0.0,-0.79291,0.00015,20.87678]
[1777694404603,25.95,78419.75,0.0,-0.79199,0.00015,20.93332]
[1777694405947,25.95,78422.09,0.0,-0.79164,0.00015,20.95506]
[1777694406084,25.95,78422.09,0.0,-0.79164,0.00015,20.95506]
[1777694408645,25.95,78423.78,0.0,-0.79138,0.00015,20.97078]
[1777694408830,25.95,78426.02,0.0,-0.79104,0.00015,20.99151]
[1777694409637,25.95,78425.66,0.0,-0.79109,0.00015,20.98819]
[1777694410079,25.95,78425.66,0.0,-0.79109,0.00015,20.98819]
[1777694410327,25.95,78425.66,0.0,-0.79109,0.00015,20.98819]
[1777694415685,25.95,78426.67,0.0,-0.79094,0.00015,20.99754]
[1777694417127,25.95,78426.67,0.0,-0.79094,0.00015,20.99754]
[1777694417337,25.95,78426.67,0.0,-0.79094,0.00015,20.99754]
[1777694423741,25.95,78427.34,0.0,-0.79084,0.00015,21.00364]
[1777694428266,25.95,78428.1,0.0,-0.79073,0.00015,21.0106]
[1777694428341,25.95,78428.1,0.0,-0.79073,0.00015,21.0106]
[1777694429400,25.95,78429.32,0.0,-0.79054,0.00015,21.02184]
[1777694429581,25.95,78429.32,0.0,-0.79054,0.00015,21.02184]
[1777694429678,25.95,78430.13,0.0,-0.79042,0.00015,21.02922]
[1777694434818,25.95,78430.39,0.0,-0.79041,0.00015,21.02752]
[1777694436337,25.95,78430.39,0.0,-0.79041,0.00015,21.02752]
[1777694436587,25.95,78430.39,0.0,-0.79041,0.00015,21.02752]
[1777694441867,25.95,78430.01,0.0,-0.79047,0.00015,21.02367]
[1777694446902,25.95,78430.12,0.0,-0.79046,0.00015,21.02444]
[1777694451937,25.95,78430.42,0.0,-0.79042,0.00015,21.02695]
[1777694456971,25.95,78431.25,0.0,-0.7903,0.00015,21.03433]
[1777694462007,25.95,78430.81,0.0,-0.79037,0.00015,21.02996]
[1777694466035,25.95,78424.67,0.0,-0.79131,0.00015,20.97303]
[1777694468049,25.95,78442.35,0.0,-0.78862,0.00015,21.13616]
[1777694469056,25.95,78441.73,0.0,-0.78871,0.00015,21.13047]
[1777694472646,25.95,78439.69,0.0,-0.78902,0.00015,21.11172]
[1777694472679,25.95,78433.12,0.0,-0.79002,0.00015,21.05132]
[1777694472833,25.95,78433.12,0.0,-0.79002,0.00015,21.05132]
[1777694476025,25.95,78432.31,0.0,-0.79014,0.00015,21.04397]
[1777694476076,25.95,78432.31,0.0,-0.79014,0.00015,21.04397]
[1777694476106,25.95,78432.81,0.0,-0.79006,0.00015,21.04884]
[1777694480133,25.95,78427.58,0.0,-0.79084,0.00015,21.00122]
[1777694482654,25.95,78426.97,0.0,-0.79094,0.00015,20.99556]
[1777694482832,25.95,78426.94,0.0,-0.79094,0.00015,20.99526]
[1777694486474,25.95,78425.44,0.0,-0.79117,0.00015,20.98131]
[1777694486584,25.95,78425.44,0.0,-0.79117,0.00015,20.98131]
[1777694487823,25.95,78425.9,0.0,-0.7911,0.00015,20.98553]
[1777694488075,25.95,78425.9,0.0,-0.7911,0.00015,20.98553]
[1777694488189,25.95,78426.08,0.0,-0.79107,0.00015,20.98717]
[1777694495258,25.95,78425.47,0.0,-0.79119,0.00015,20.9776]
[1777694495329,25.95,78425.47,0.0,-0.79119,0.00015,20.9776]
[1777694500708,25.95,78425.57,0.0,-0.79118,0.00015,20.97846]
[1777694500825,25.95,78425.6,0.0,-0.79118,0.00015,20.97872]
[1777694506316,25.95,78425.56,0.0,-0.79118,0.00015,20.97827]
[1777694506963,25.95,78425.56,0.0,-0.79118,0.00015,20.97827]
[1777694507088,25.95,78425.56,0.0,-0.79118,0.00015,20.97827]
[1777694508226,25.95,78424.62,0.0,-0.79133,0.00015,20.96957]
[1777694508329,25.95,78424.62,0.0,-0.79133,0.00015,20.96957]
[1777694508330,25.95,78424.65,0.0,-0.79132,0.00015,20.96984]
[1777694515379,25.95,78424.58,0.0,-0.79133,0.00015,20.96914]
[1777694521223,25.95,78424.79,0.0,-0.7913,0.00015,20.97103]
[1777694521334,25.95,78424.79,0.0,-0.7913,0.00015,20.97103]
[1777694525307,25.95,78425.74,0.0,-0.79116,0.00015,20.97973]
[1777694525333,25.95,78425.74,0.0,-0.79116,0.00015,20.97973]
[1777694526667,25.95,78425.35,0.0,-0.79122,0.00015,20.97611]
[1777694526772,25.95,78425.35,0.0,-0.79122,0.00015,20.97606]
[1777694526829,25.95,78425.35,0.0,-0.79122,0.00015,20.97606]
[1777694529730,25.95,78424.64,0.0,-0.79133,0.00015,20.96948]
[1777694529832,25.95,78425.3,0.0,-0.79123,0.00015,20.97555]
[1777694535554,25.95,78425.22,0.0,-0.79124,0.00015,20.97472]
[1777694535595,25.95,78425.22,0.0,-0.79124,0.00015,20.97472]
[1777694535611,25.95,78420.48,0.0,-0.79196,0.00015,20.93088]
[1777694537343,25.95,78419.53,0.0,-0.7921,0.00015,20.92206]
[1777694537591,25.95,78419.53,0.0,-0.7921,0.00015,20.92206]
[1777694538165,25.95,78419.6,0.0,-0.79209,0.00015,20.92278]
[1777694538336,25.95,78419.6,0.0,-0.79209,0.00015,20.92278]
[1777694538554,25.95,78419.8,0.0,-0.79206,0.00015,20.92463]
[1777694544595,25.95,78419.29,0.0,-0.79214,0.00015,20.92011]
[1777694547889,25.95,78419.22,0.0,-0.79214,0.00015,20.91955]
[1777694548087,25.95,78419.22,0.0,-0.79214,0.00015,20.91955]
[1777694557687,25.95,78419.84,0.0,-0.79207,0.00015,20.92167]
[1777694557933,25.95,78419.84,0.0,-0.79207,0.00015,20.92167]
[1777694558087,25.95,78419.84,0.0,-0.79207,0.00015,20.92167]
[1777694559700,25.95,78413.03,0.0,-0.7931,0.00015,20.85865]
[1777694560716,25.95,78413.03,0.0,-0.7931,0.00015,20.85865]
[1777694560832,25.95,78413.12,0.0,-0.79309,0.00015,20.85957]
[1777694561606,25.95,78413.12,0.0,-0.79309,0.00015,20.85957]
[1777694561715,25.95,78412.97,0.0,-0.79311,0.00015,20.85826]
[1777694566720,25.95,78411.3,0.0,-0.79335,0.00015,20.84311]
[1777694566836,25.95,78411.3,0.0,-0.79335,0.00015,20.84311]
[1777694568295,25.95,78412.53,0.0,-0.79316,0.00015,20.85469]
[1777694568330,25.95,78412.53,0.0,-0.79316,0.00015,20.85469]
[1777694571555,25.95,78416.44,0.0,-0.79257,0.00015,20.8911]
[1777694571579,25.95,78416.44,0.0,-0.79257,0.00015,20.8911]
[1777694572304,25.95,78416.13,0.0,-0.79262,0.00015,20.88826]
[1777694572327,25.95,78416.13,0.0,-0.79262,0.00015,20.88826]
[1777694572792,25.95,78414.7,0.0,-0.79283,0.00015,20.87505]
[1777694573457,25.95,78414.7,0.0,-0.79283,0.00015,20.87505]
[1777694573581,25.95,78414.7,0.0,-0.79283,0.00015,20.87505]
[1777694579844,25.95,78416.17,0.0,-0.79261,0.00015,20.88887]
[1777694584249,25.95,78419.64,0.0,-0.79208,0.00015,20.92104]
[1777694584328,25.95,78419.64,0.0,-0.79208,0.00015,20.92104]
[1777694585465,25.95,78419.64,0.0,-0.79208,0.00015,20.92103]
[1777694585584,25.95,78419.64,0.0,-0.79208,0.00015,20.92103]
[1777694585682,25.95,78419.64,0.0,-0.79208,0.00015,20.921]
[1777694587241,25.95,78419.6,0.0,-0.79209,0.00015,20.92063]
[1777694587325,25.95,78419.6,0.0,-0.79209,0.00015,20.92063]
[1777694591790,25.95,78416.82,0.0,-0.79251,0.00015,20.89487]
[1777694591839,25.95,78416.82,0.0,-0.79251,0.00015,20.89487]
[1777694591927,25.95,78416.87,0.0,-0.7925,0.00015,20.89537]
[1777694597486,25.95,78416.76,0.0,-0.79252,0.00015,20.89443]
[1777694597589,25.95,78416.76,0.0,-0.79252,0.00015,20.89443]
[1777694603005,25.95,78413.65,0.0,-0.79298,0.00015,20.86587]
[1777694607492,25.95,78411.01,0.0,-0.79338,0.00015,20.84159]
[1777694607584,25.95,78411.01,0.0,-0.79338,0.00015,20.84159]
[1777694608731,25.95,78410.41,0.0,-0.79347,0.00015,20.83611]
[1777694608839,25.95,78410.41,0.0,-0.79347,0.00015,20.83611]
[1777694608786,25.95,78410.41,0.0,-0.79346,0.00015,20.83628]
[1777694615090,25.95,78410.33,0.0,-0.79349,0.00015,20.83217]
[1777694617745,25.95,78409.73,0.0,-0.79358,0.00015,20.82668]
[1777694617832,25.95,78409.73,0.0,-0.79358,0.00015,20.82668]
[1777694623146,25.95,78407.36,0.0,-0.79393,0.00015,20.80521]
[1777694628181,25.95,78407.06,0.0,-0.79397,0.00015,20.80278]
[1777694631296,25.95,78406.75,0.0,-0.79401,0.00015,20.80009]
[1777694631335,25.95,78406.75,0.0,-0.79401,0.00015,20.80009]
[1777694631433,25.95,78406.75,0.0,-0.79401,0.00015,20.80018]
[1777694637245,25.96,78406.68,0.0,-0.79401,0.00015,20.80013]
[1777694639423,25.96,78406.65,0.0,-0.79402,0.00015,20.79996]
[1777694639586,25.96,78406.65,0.0,-0.79402,0.00015,20.79996]
[1777694645300,25.96,78406.83,0.0,-0.79398,0.00015,20.80244]
[1777694651343,25.96,78405.88,0.0,-0.7941,0.00015,20.79443]
[1777694652204,25.96,78405.88,0.0,-0.7941,0.00015,20.79443]
[1777694652332,25.96,78405.88,0.0,-0.7941,0.00015,20.79443]
[1777694653709,25.96,78405.77,0.0,-0.79412,0.00015,20.79334]
[1777694653835,25.96,78405.77,0.0,-0.79412,0.00015,20.79334]
[1777694653865,25.96,78405.8,0.0,-0.79412,0.00015,20.79333]
[1777694659399,25.96,78405.8,0.0,-0.79414,0.00015,20.79227]
[1777694665441,25.95,78405.77,0.0,-0.79417,0.00015,20.79071]
[1777694670730,25.95,78404.0,0.0,-0.79445,0.00015,20.77329]
[1777694670836,25.95,78404.0,0.0,-0.79445,0.00015,20.77329]
[1777694676518,25.95,78403.11,0.0,-0.79464,0.00015,20.75934]
[1777694682750,25.95,78403.34,0.0,-0.79462,0.00015,20.76046]
[1777694682831,25.95,78403.34,0.0,-0.79462,0.00015,20.76046]
[1777694684054,25.95,78403.26,0.0,-0.79465,0.00015,20.75898]
[1777694684088,25.95,78403.26,0.0,-0.79465,0.00015,20.75898]
[1777694684574,25.94,78403.3,0.0,-0.79464,0.00015,20.75911]
[1777694690627,25.94,78403.11,0.0,-0.7947,0.00015,20.75592]
[1777694694546,25.94,78402.69,0.0,-0.79477,0.00015,20.75157]
[1777694694586,25.94,78402.69,0.0,-0.79477,0.00015,20.75157]
[1777694700697,25.94,78402.95,0.0,-0.79476,0.00015,20.75232]
[1777694703718,25.94,78395.32,0.0,-0.79591,0.00015,20.68082]
[1777694705571,25.94,78394.85,0.0,-0.79598,0.00015,20.67625]
[1777694705832,25.94,78394.85,0.0,-0.79598,0.00015,20.67625]
[1777694707352,25.94,78394.7,0.0,-0.79601,0.00015,20.67463]
[1777694707588,25.94,78394.7,0.0,-0.79601,0.00015,20.67463]
[1777694707746,25.94,78394.76,0.0,-0.796,0.00015,20.67509]
[1777694713438,25.94,78394.65,0.0,-0.79603,0.00015,20.67363]
[1777694713580,25.94,78394.65,0.0,-0.79603,0.00015,20.67363]
[1777694719831,25.93,78394.36,0.0,-0.79608,0.00015,20.67036]
[1777694723036,25.93,78394.29,0.0,-0.79609,0.00015,20.66991]
[1777694723088,25.93,78394.29,0.0,-0.79609,0.00015,20.66991]
[1777694724908,25.94,78393.41,0.0,-0.79621,0.00015,20.66192]
[1777694724932,25.94,78393.49,0.0,-0.7962,0.00015,20.66277]
[1777694725088,25.94,78393.49,0.0,-0.7962,0.00015,20.66277]
[1777694731916,25.94,78393.31,0.0,-0.79625,0.00015,20.65729]
[1777694733101,25.94,78393.31,0.0,-0.79625,0.00015,20.65729]
[1777694733333,25.94,78393.31,0.0,-0.79625,0.00015,20.65729]
[1777694738965,25.93,78393.31,0.0,-0.79627,0.00015,20.65652]
[1777694744000,25.93,78393.41,0.0,-0.79626,0.00015,20.65688]
[1777694745763,25.93,78393.27,0.0,-0.79628,0.00015,20.65546]
[1777694745831,25.93,78393.27,0.0,-0.79628,0.00015,20.65546]
[1777694746660,25.93,78393.27,0.0,-0.79628,0.00015,20.65534]
[1777694746833,25.93,78393.27,0.0,-0.79628,0.00015,20.65534]
[1777694746933,25.93,78393.27,0.0,-0.79629,0.00015,20.65523]
[1777694755077,25.93,78394.28,0.0,-0.79615,0.00015,20.66361]
[1777694761740,25.93,78394.35,0.0,-0.79615,0.00015,20.66376]
[1777694761829,25.93,78394.35,0.0,-0.79615,0.00015,20.66376]
[1777694768866,25.93,78393.18,0.0,-0.79634,0.00015,20.65208]
[1777694769079,25.93,78393.01,0.0,-0.79637,0.00015,20.65024]
[1777694769821,25.93,78393.01,0.0,-0.79637,0.00015,20.65024]
[1777694769862,25.93,78392.87,0.0,-0.79639,0.00015,20.64883]
[1777694770083,25.93,78392.87,0.0,-0.79639,0.00015,20.64883]
[1777694771029,25.93,78392.87,0.0,-0.79639,0.00015,20.64883]
[1777694771192,25.93,78338.22,0.0,-0.80447,0.00015,20.13762]
[1777694772200,25.93,78329.23,0.0,-0.80578,0.00015,20.05293]
[1777694774432,25.93,78328.22,0.0,-0.80593,0.00015,20.04357]
[1777694780255,25.93,78321.7,0.0,-0.80686,0.00015,19.98334]
[1777694782269,25.93,78317.25,0.0,-0.80749,0.00014,19.94208]
[1777694786161,25.93,78317.0,0.0,-0.80752,0.00014,19.94039]
[1777694786335,25.93,78317.0,0.0,-0.80752,0.00014,19.94039]
[1777694789891,25.93,78317.62,0.0,-0.80742,0.00014,19.94694]
[1777694789928,25.93,78317.23,0.0,-0.80747,0.00014,19.94383]
[1777694790081,25.93,78317.23,0.0,-0.80747,0.00014,19.94383]
[1777694796367,25.94,78317.08,0.0,-0.80749,0.00014,19.9402]
[1777694799459,25.94,78319.23,0.0,-0.80717,0.00014,19.96091]
[1777694802336,25.94,78319.89,0.0,-0.80707,0.00014,19.96761]
[1777694807444,25.94,78322.53,0.0,-0.80666,0.00015,19.99379]
[1777694809748,25.94,78322.69,0.0,-0.80664,0.00015,19.99548]
[1777694809840,25.94,78322.69,0.0,-0.80664,0.00015,19.99548]
[1777694809939,25.94,78322.58,0.0,-0.80665,0.00015,19.99481]
[1777694815500,25.94,78322.91,0.0,-0.80658,0.00015,19.99882]
[1777694818066,25.94,78326.68,0.0,-0.80603,0.00015,20.03458]
[1777694820694,25.94,78332.97,0.0,-0.80511,0.00015,20.09384]
[1777694820830,25.94,78332.97,0.0,-0.80511,0.00015,20.09384]
[1777694821463,25.94,78334.23,0.0,-0.80493,0.00015,20.10575]
[1777694821584,25.94,78334.23,0.0,-0.80493,0.00015,20.10575]
[1777694821684,25.94,78330.85,0.0,-0.80542,0.00015,20.074]
[1777694822452,25.94,78330.85,0.0,-0.80542,0.00015,20.074]
[1777694822581,25.94,78330.85,0.0,-0.80542,0.00015,20.074]
[1777694830362,25.94,78330.73,0.0,-0.80543,0.00015,20.0733]
[1777694830586,25.94,78330.73,0.0,-0.80543,0.00015,20.0733]
[1777694830702,25.94,78330.73,0.0,-0.80543,0.00015,20.0733]
[1777694830834,25.94,78330.73,0.0,-0.80543,0.00015,20.0733]
[1777694830931,25.94,78330.73,0.0,-0.80543,0.00015,20.07356]
[1777694834633,25.95,78310.32,0.0,-0.80838,0.00014,19.88172]
[1777694835640,25.95,78311.98,0.0,-0.80814,0.00014,19.89757]
[1777694838702,25.95,78312.76,0.0,-0.80802,0.00014,19.90549]
[1777694838832,25.95,78312.76,0.0,-0.80802,0.00014,19.90549]
[1777694838921,25.95,78313.57,0.0,-0.8079,0.00014,19.91311]
[1777694839644,25.95,78313.57,0.0,-0.8079,0.00014,19.91311]
[1777694839831,25.95,78313.57,0.0,-0.8079,0.00014,19.91311]
[1777694844703,25.95,78327.99,0.0,-0.80579,0.00015,20.04993]
[1777694845710,25.95,78330.37,0.0,-0.80544,0.00015,20.07239]
[1777694848145,25.95,78330.37,0.0,-0.80544,0.00015,20.07239]
[1777694848340,25.95,78330.37,0.0,-0.80544,0.00015,20.07239]
[1777694848668,25.95,78330.37,0.0,-0.80544,0.00015,20.07239]
[1777694848836,25.95,78330.37,0.0,-0.80544,0.00015,20.07239]
[1777694848928,25.95,78330.34,0.0,-0.80545,0.00015,20.07231]
[1777694851705,25.95,78330.54,0.0,-0.80541,0.00015,20.07433]
[1777694851834,25.95,78330.54,0.0,-0.80541,0.00015,20.07433]
[1777694853765,25.95,78335.64,0.0,-0.8047,0.00015,20.11851]
[1777694854606,25.95,78335.64,0.0,-0.8047,0.00015,20.11851]
[1777694854833,25.95,78335.64,0.0,-0.8047,0.00015,20.11851]
[1777694854904,25.95,78336.19,0.0,-0.80461,0.00015,20.1239]
[1777694855225,25.95,78336.19,0.0,-0.80461,0.00015,20.1239]
[1777694855333,25.95,78336.19,0.0,-0.80461,0.00015,20.1239]
[1777694857794,25.95,78329.5,0.0,-0.80558,0.00015,20.06174]
[1777694859604,25.95,78329.45,0.0,-0.80558,0.00015,20.06149]
[1777694859837,25.95,78329.45,0.0,-0.80558,0.00015,20.06149]
[1777694862343,25.95,78329.66,0.0,-0.80554,0.00015,20.06404]
[1777694862830,25.95,78292.13,0.0,-0.81095,0.00014,19.7112]
[1777694864844,25.95,78289.73,0.0,-0.81128,0.00014,19.6888]
[1777694866064,25.95,78289.73,0.0,-0.81128,0.00014,19.6888]
[1777694866858,25.95,78295.56,0.0,-0.81044,0.00014,19.74454]
[1777694868872,25.96,78278.7,0.0,-0.81284,0.00014,19.58598]
[1777694870886,25.96,78279.72,0.0,-0.81269,0.00014,19.59568]
[1777694872539,25.96,78280.98,0.0,-0.81251,0.00014,19.60776]
[1777694872656,25.96,78280.98,0.0,-0.81251,0.00014,19.60776]
[1777694876928,25.96,78268.94,0.0,-0.81421,0.00014,19.49438]
[1777694878942,25.96,78266.86,0.0,-0.81451,0.00014,19.47453]
[1777694880191,25.96,78267.13,0.0,-0.81447,0.00014,19.47711]
[1777694881060,25.96,78267.13,0.0,-0.81447,0.00014,19.47711]
[1777694881138,25.96,78267.65,0.0,-0.81439,0.00014,19.48227]
[1777694881484,25.96,78267.65,0.0,-0.81439,0.00014,19.48227]
[1777694881587,25.96,78267.65,0.0,-0.81439,0.00014,19.48227]
[1777694885665,25.96,78266.81,0.0,-0.8145,0.00014,19.47514]
[1777694885834,25.96,78266.81,0.0,-0.8145,0.00014,19.47514]
[1777694888011,25.96,78267.25,0.0,-0.81443,0.00014,19.4797]
[1777694888091,25.96,78267.25,0.0,-0.81443,0.00014,19.4797]
[1777694888112,25.96,78267.25,0.0,-0.81443,0.00014,19.47989]
[1777694889012,25.96,78261.25,0.0,-0.81527,0.00014,19.42329]
[1777694894047,25.96,78259.58,0.0,-0.81548,0.00014,19.40886]
[1777694894647,25.96,78259.58,0.0,-0.81548,0.00014,19.40886]
[1777694894836,25.96,78259.58,0.0,-0.81548,0.00014,19.40886]
[1777694901112,25.97,78260.39,0.0,-0.81534,0.00014,19.41852]
[1777694902119,25.97,78264.94,0.0,-0.81469,0.00014,19.46186]
[1777694903126,25.97,78278.64,0.0,-0.81275,0.00014,19.59162]
[1777694904133,25.97,78280.3,0.0,-0.81251,0.00014,19.60735]
[1777694905266,25.97,78280.59,0.0,-0.81247,0.00014,19.61012]
[1777694905337,25.97,78280.59,0.0,-0.81247,0.00014,19.61012]
[1777694906109,25.97,78280.59,0.0,-0.81247,0.00014,19.61012]
[1777694906148,25.97,78280.84,0.0,-0.81243,0.00014,19.61251]
[1777694906335,25.97,78280.84,0.0,-0.81243,0.00014,19.61251]
[1777694909169,25.97,78268.86,0.0,-0.81413,0.00014,19.49955]
[1777694910176,25.97,78267.87,0.0,-0.81426,0.00014,19.49057]
[1777694911391,25.97,78268.97,0.0,-0.81413,0.00014,19.49723]
[1777694911590,25.97,78268.97,0.0,-0.81413,0.00014,19.49723]
[1777694912189,25.97,78265.15,0.0,-0.81467,0.00014,19.46123]
[1777694914692,25.97,78265.41,0.0,-0.81463,0.00014,19.46386]
[1777694914838,25.97,78265.41,0.0,-0.81463,0.00014,19.46386]
[1777694917211,25.97,78265.48,0.0,-0.81461,0.00014,19.4651]
[1777694917329,25.97,78265.48,0.0,-0.81461,0.00014,19.4651]
[1777694923061,25.97,78265.23,0.0,-0.81463,0.00014,19.46384]
[1777694923074,25.97,78265.23,0.0,-0.81463,0.00014,19.46384]
[1777694923161,25.97,78263.85,0.0,-0.81482,0.00014,19.45128]
[1777694924135,25.97,78263.85,0.0,-0.81482,0.00014,19.45128]
[1777694924336,25.97,78264.95,0.0,-0.81466,0.00014,19.46195]
[1777694924410,25.97,78264.95,0.0,-0.81466,0.00014,19.46195]
[1777694924584,25.97,78264.95,0.0,-0.81466,0.00014,19.46195]
[1777694930316,25.98,78261.75,0.0,-0.81508,0.00014,19.4335]
[1777694931423,25.98,78261.75,0.0,-0.81508,0.00014,19.4335]
[1777694931580,25.98,78261.75,0.0,-0.81508,0.00014,19.4335]
[1777694931644,25.98,78262.58,0.0,-0.81496,0.00014,19.44168]
[1777694932550,25.98,78262.58,0.0,-0.81496,0.00014,19.44168]
[1777694932586,25.98,78262.58,0.0,-0.81496,0.00014,19.44168]
[1777694933949,25.98,78262.58,0.0,-0.81496,0.00014,19.442]
[1777694934086,25.98,78262.58,0.0,-0.81496,0.00014,19.442]
[1777694935982,25.98,78263.88,0.0,-0.81476,0.00014,19.45495]
[1777694936078,25.98,78263.88,0.0,-0.81476,0.00014,19.45495]
[1777694936135,25.98,78264.83,0.0,-0.81462,0.00014,19.46451]
[1777694936553,25.98,78264.83,0.0,-0.81462,0.00014,19.46451]
[1777694936585,25.98,78264.83,0.0,-0.81462,0.00014,19.46451]
[1777694941946,25.98,78265.3,0.0,-0.81454,0.00014,19.46992]
[1777694942078,25.98,78265.3,0.0,-0.81454,0.00014,19.46992]
[1777694942082,25.98,78264.15,0.0,-0.81469,0.00014,19.4595]
[1777694943307,25.98,78263.74,0.0,-0.81475,0.00014,19.45563]
[1777694943330,25.98,78263.74,0.0,-0.81475,0.00014,19.45563]
[1777694945246,25.98,78265.85,0.0,-0.81445,0.00014,19.47607]
[1777694945329,25.98,78265.85,0.0,-0.81445,0.00014,19.47607]
[1777694949786,25.98,78265.15,0.0,-0.81453,0.00014,19.47023]
[1777694949831,25.98,78265.15,0.0,-0.81453,0.00014,19.47023]
[1777694949839,25.98,78265.15,0.0,-0.81453,0.00014,19.47041]
[1777694950853,25.98,78265.15,0.0,-0.81453,0.00014,19.47041]
[1777694951085,25.98,78265.15,0.0,-0.81453,0.00014,19.47041]
[1777694953905,25.98,78266.07,0.0,-0.81439,0.00014,19.47966]
[1777694954084,25.98,78266.07,0.0,-0.81439,0.00014,19.47966]
[1777694958149,25.98,78270.21,0.0,-0.8138,0.00014,19.51925]
[1777694958183,25.98,78270.83,0.0,-0.81371,0.00014,19.52525]
[1777694958336,25.98,78270.83,0.0,-0.81371,0.00014,19.52525]
[1777694958783,25.98,78270.83,0.0,-0.81371,0.00014,19.52525]
[1777694958829,25.98,78270.83,0.0,-0.81371,0.00014,19.52525]
[1777694958885,25.98,78270.47,0.0,-0.81376,0.00014,19.52185]
[1777694963757,25.99,78271.47,0.0,-0.81361,0.00014,19.53153]
[1777694963830,25.99,78271.47,0.0,-0.81361,0.00014,19.53153]
[1777694966141,25.99,78271.47,0.0,-0.81361,0.00014,19.53157]
[1777694966330,25.99,78270.67,0.0,-0.81373,0.00014,19.52408]
[1777694966568,25.99,78271.54,0.0,-0.8136,0.00014,19.53234]
[1777694967704,25.99,78271.54,0.0,-0.8136,0.00014,19.53234]
[1777694967833,25.99,78271.54,0.0,-0.8136,0.00014,19.53234]
[1777694969830,25.99,78271.33,0.0,-0.81363,0.00014,19.53038]
[1777694970079,25.99,78271.33,0.0,-0.81363,0.00014,19.53038]
[1777694974512,25.99,78271.08,0.0,-0.81369,0.00014,19.5243]
[1777694974587,25.99,78271.08,0.0,-0.81369,0.00014,19.5243]
[1777694975656,25.99,78271.12,0.0,-0.81368,0.00014,19.5248]
[1777694975828,25.99,78271.12,0.0,-0.81368,0.00014,19.5248]
[1777694975929,25.99,78280.11,0.0,-0.81241,0.00014,19.60976]
[1777694976406,25.99,78280.11,0.0,-0.81241,0.00014,19.60976]
[1777694976578,25.99,78280.11,0.0,-0.81241,0.00014,19.60976]
[1777694981105,25.99,78280.79,0.0,-0.81231,0.00014,19.61606]
[1777694981177,25.99,78269.66,0.0,-0.81389,0.00014,19.51106]
[1777694981332,25.99,78269.66,0.0,-0.81389,0.00014,19.51106]
[1777694981677,25.99,78269.63,0.0,-0.81389,0.00014,19.51078]
[1777694982289,25.99,78269.63,0.0,-0.81389,0.00014,19.51078]
[1777694982334,25.99,78269.63,0.0,-0.81389,0.00014,19.51078]
[1777694983860,25.99,78269.36,0.0,-0.81393,0.00014,19.50835]
[1777694984079,25.99,78269.36,0.0,-0.81393,0.00014,19.50835]
[1777694986722,25.99,78271.81,0.0,-0.81358,0.00014,19.53183]
[1777694986834,25.99,78271.81,0.0,-0.81358,0.00014,19.53183]
[1777694986852,25.99,78271.81,0.0,-0.81358,0.00014,19.53183]
[1777694987077,25.99,78271.81,0.0,-0.81358,0.00014,19.53183]
[1777694987178,25.99,78272.91,0.0,-0.81342,0.00014,19.54242]
[1777694992754,25.99,78271.63,0.0,-0.81359,0.00014,19.53094]
[1777694994411,25.99,78271.57,0.0,-0.8136,0.00014,19.5305]
[1777694994578,25.99,78271.57,0.0,-0.8136,0.00014,19.5305]
[1777694999812,25.99,78272.7,0.0,-0.81343,0.00014,19.54183]
[1777694999831,25.99,78272.7,0.0,-0.81343,0.00014,19.54183]
[1777695000061,25.99,78271.77,0.0,-0.81356,0.00014,19.53317]
[1777695001503,25.99,78272.01,0.0,-0.81352,0.00014,19.53557]
[1777695001589,25.99,78272.01,0.0,-0.81352,0.00014,19.53557]
[1777695008755,25.99,78271.87,0.0,-0.81354,0.00014,19.53452]
[1777695013901,25.99,78271.18,0.0,-0.81361,0.00014,19.52955]
[1777695017477,25.99,78271.3,0.0,-0.81359,0.00014,19.53116]
[1777695017577,25.99,78271.3,0.0,-0.81359,0.00014,19.53116]
[1777695017929,25.99,78271.15,0.0,-0.81361,0.00014,19.5299]
[1777695019743,25.99,78271.31,0.0,-0.81358,0.00014,19.53157]
[1777695019833,25.99,78271.31,0.0,-0.81358,0.00014,19.53157]
[1777695024978,26.0,78271.61,0.0,-0.81352,0.00014,19.53533]
[1777695030013,26.0,78271.2,0.0,-0.81357,0.00014,19.53224]
[1777695035048,26.0,78271.18,0.0,-0.81359,0.00014,19.52897]
[1777695037020,26.0,78271.36,0.0,-0.81356,0.00014,19.53084]
[1777695037086,26.0,78271.36,0.0,-0.81356,0.00014,19.53084]
[1777695037121,26.0,78271.12,0.0,-0.81359,0.00014,19.5289]
[1777695038871,26.0,78271.84,0.0,-0.81349,0.00014,19.5357]
[1777695039086,26.0,78271.84,0.0,-0.81349,0.00014,19.5357]
[1777695046126,26.0,78270.99,0.0,-0.81359,0.00014,19.529]
[1777695051161,26.0,78269.76,0.0,-0.81374,0.00014,19.51839]
[1777695053196,26.0,78269.62,0.0,-0.81376,0.00014,19.51725]
[1777695053329,26.0,78269.44,0.0,-0.81378,0.00014,19.51573]
[1777695054584,26.0,78269.9,0.0,-0.81372,0.00014,19.52026]
[1777695055188,26.0,78269.97,0.0,-0.8137,0.00014,19.5211]
[1777695060224,26.01,78269.87,0.0,-0.8137,0.00014,19.52103]
[1777695065260,26.01,78270.07,0.0,-0.81366,0.00014,19.52378]
[1777695068454,26.01,78272.34,0.0,-0.81333,0.00014,19.54567]
[1777695068584,26.01,78272.34,0.0,-0.81333,0.00014,19.54567]
[1777695074322,26.01,78272.7,0.0,-0.81327,0.00014,19.54993]
[1777695078857,26.01,78271.32,0.0,-0.81346,0.00014,19.5375]
[1777695079093,26.01,78271.32,0.0,-0.81346,0.00014,19.5375]
[1777695080341,26.01,78271.32,0.0,-0.81346,0.00014,19.5375]
[1777695080574,26.01,78271.37,0.0,-0.81345,0.00014,19.53813]
[1777695080675,26.01,78271.37,0.0,-0.81344,0.00014,19.53828]
[1777695082343,26.01,78271.37,0.0,-0.81344,0.00014,19.53828]
[1777695082583,26.01,78267.5,0.0,-0.81399,0.00014,19.50191]
[1777695083418,26.01,78268.22,0.0,-0.81388,0.00014,19.5089]
[1777695083582,26.01,78268.22,0.0,-0.81388,0.00014,19.5089]
[1777695088162,26.01,78267.36,0.0,-0.81399,0.00014,19.50158]
[1777695088331,26.01,78267.36,0.0,-0.81399,0.00014,19.50158]
[1777695091744,26.01,78269.11,0.0,-0.81374,0.00014,19.51867]
[1777695091826,26.01,78269.11,0.0,-0.81374,0.00014,19.51867]
[1777695091921,26.01,78269.09,0.0,-0.81376,0.00014,19.51493]
[1777695094895,26.01,78270.23,0.0,-0.81359,0.00014,19.52605]
[1777695095084,26.01,78270.23,0.0,-0.81359,0.00014,19.52605]
[1777695100505,26.02,78272.2,0.0,-0.8133,0.00014,19.54562]
[1777695101511,26.02,78286.01,0.0,-0.81134,0.00014,19.67594]
[1777695102519,26.02,78288.03,0.0,-0.81105,0.00014,19.69493]
[1777695103491,26.02,78288.03,0.0,-0.81105,0.00014,19.69493]
[1777695103579,26.02,78288.03,0.0,-0.81105,0.00014,19.69493]
[1777695105540,26.02,78280.54,0.0,-0.81212,0.00014,19.62419]
[1777695107263,26.02,78280.54,0.0,-0.81212,0.00014,19.62419]
[1777695107331,26.02,78280.54,0.0,-0.81212,0.00014,19.62419]
[1777695107554,26.02,78285.36,0.0,-0.81143,0.00014,19.66963]
[1777695109052,26.02,78285.36,0.0,-0.81143,0.00014,19.66963]
[1777695109077,26.02,78285.36,0.0,-0.81143,0.00014,19.66963]
[1777695109085,26.02,78285.24,0.0,-0.81145,0.00014,19.66845]
[1777695112559,26.02,78285.44,0.0,-0.81142,0.00014,19.67016]
[1777695112580,26.02,78285.44,0.0,-0.81142,0.00014,19.67016]
[1777695117637,26.01,78287.72,0.0,-0.8111,0.00014,19.69125]
[1777695117835,26.01,78287.72,0.0,-0.8111,0.00014,19.69125]
[1777695118540,26.01,78287.76,0.0,-0.8111,0.00014,19.69153]
[1777695118583,26.01,78287.76,0.0,-0.8111,0.00014,19.69153]
[1777695118631,26.01,78287.63,0.0,-0.81112,0.00014,19.6902]
[1777695125298,26.01,78288.11,0.0,-0.81106,0.00014,19.69431]
[1777695125335,26.01,78288.11,0.0,-0.81106,0.00014,19.69431]
[1777695129711,26.01,78298.08,0.0,-0.80964,0.00014,19.78756]
[1777695130687,26.01,78298.08,0.0,-0.80964,0.00014,19.78756]
[1777695130834,26.01,78298.08,0.0,-0.80964,0.00014,19.78756]
[1777695133463,26.01,78298.89,0.0,-0.80952,0.00014,19.79517]
[1777695133577,26.01,78298.89,0.0,-0.80952,0.00014,19.79517]
[1777695133739,26.01,78298.92,0.0,-0.80952,0.00014,19.79544]
[1777695139781,26.01,78299.83,0.0,-0.80939,0.00014,19.80391]
[1777695144815,26.01,78299.76,0.0,-0.8094,0.00014,19.80318]
[1777695149233,26.01,78299.91,0.0,-0.80938,0.00014,19.80455]
[1777695149330,26.01,78299.91,0.0,-0.80938,0.00014,19.80455]
[1777695153880,26.01,78286.77,0.0,-0.81129,0.00014,19.67685]
[1777695154888,26.01,78274.75,0.0,-0.813,0.00014,19.56347]
[1777695155895,26.01,78275.17,0.0,-0.81294,0.00014,19.56751]
[1777695156754,26.01,78275.17,0.0,-0.81294,0.00014,19.56751]
[1777695157655,26.01,78275.1,0.0,-0.81295,0.00014,19.56669]
[1777695160211,26.01,78275.84,0.0,-0.81285,0.00014,19.57334]
[1777695160327,26.01,78275.84,0.0,-0.81285,0.00014,19.57334]
[1777695160428,26.01,78275.18,0.0,-0.81295,0.00014,19.56677]
[1777695166972,26.01,78275.26,0.0,-0.81295,0.00014,19.56671]
[1777695172006,26.01,78275.9,0.0,-0.81286,0.00014,19.57302]
[1777695175092,26.01,78275.19,0.0,-0.81296,0.00014,19.56637]
[1777695175329,26.01,78275.19,0.0,-0.81296,0.00014,19.56637]
[1777695181073,26.01,78275.34,0.0,-0.81293,0.00014,19.56824]
[1777695185850,26.01,78277.54,0.0,-0.81261,0.00014,19.58918]
[1777695186082,26.01,78277.54,0.0,-0.81261,0.00014,19.58918]
[1777695189932,26.01,78277.59,0.0,-0.81261,0.00014,19.58981]
[1777695190076,26.01,78277.59,0.0,-0.81261,0.00014,19.58981]
[1777695190136,26.01,78278.44,0.0,-0.81248,0.00014,19.59786]
[1777695192143,26.01,78277.63,0.0,-0.8126,0.00014,19.59025]
[1777695192336,26.01,78277.63,0.0,-0.8126,0.00014,19.59025]
[1777695197789,26.01,78280.13,0.0,-0.81224,0.00014,19.61397]
[1777695197834,26.01,78280.13,0.0,-0.81224,0.00014,19.61397]
[1777695197891,26.01,78280.13,0.0,-0.81224,0.00014,19.61399]
[1777695200153,26.01,78280.37,0.0,-0.81221,0.00014,19.61627]
[1777695200328,26.01,78280.37,0.0,-0.81221,0.00014,19.61627]
[1777695205312,26.01,78280.57,0.0,-0.81218,0.00014,19.61823]
[1777695205328,26.01,78280.57,0.0,-0.81218,0.00014,19.61823]
[1777695205414,26.01,78280.72,0.0,-0.81215,0.00014,19.61969]
[1777695211284,26.01,78282.54,0.0,-0.81192,0.00014,19.63305]
[1777695212410,26.01,78282.54,0.0,-0.81192,0.00014,19.63305]
[1777695212705,26.01,78283.08,0.0,-0.81184,0.00014,19.63816]
[1777695218333,26.01,78282.19,0.0,-0.81197,0.00014,19.62985]
[1777695225300,26.01,78281.53,0.0,-0.81206,0.00014,19.62373]
[1777695225329,26.01,78281.53,0.0,-0.81206,0.00014,19.62373]
[1777695227235,26.01,78281.76,0.0,-0.81203,0.00014,19.62601]
[1777695227325,26.01,78281.76,0.0,-0.81203,0.00014,19.62601]
[1777695227396,26.01,78281.51,0.0,-0.81206,0.00014,19.62368]
[1777695239481,26.01,78282.21,0.0,-0.81196,0.00014,19.63067]
[1777695240298,26.01,78282.21,0.0,-0.81196,0.00014,19.63067]
[1777695240327,26.01,78282.21,0.0,-0.81196,0.00014,19.63067]
[1777695247537,26.01,78281.73,0.0,-0.81202,0.00014,19.62642]
[1777695252171,26.01,78282.13,0.0,-0.81196,0.00014,19.63026]
[1777695252329,26.01,78282.13,0.0,-0.81196,0.00014,19.63026]
[1777695255176,26.01,78280.15,0.0,-0.81224,0.00014,19.61176]
[1777695255325,26.01,78280.15,0.0,-0.81224,0.00014,19.61176]
[1777695255427,26.01,78280.25,0.0,-0.81223,0.00014,19.61282]
[1777695257741,26.01,78278.23,0.0,-0.81251,0.00014,19.59383]
[1777695257831,26.01,78278.23,0.0,-0.81251,0.00014,19.59383]
[1777695265767,26.02,78278.44,0.0,-0.81248,0.00014,19.59626]
[1777695265830,26.02,78278.44,0.0,-0.81248,0.00014,19.59626]
[1777695266075,26.02,78278.44,0.0,-0.81248,0.00014,19.59626]
[1777695269868,26.02,78279.16,0.0,-0.81237,0.00014,19.60347]
[1777695270076,26.02,78279.16,0.0,-0.81237,0.00014,19.60347]
[1777695270178,26.02,78279.2,0.0,-0.81236,0.00014,19.6039]
[1777695275323,26.02,78282.43,0.0,-0.81192,0.00014,19.63067]
[1777695275578,26.02,78282.43,0.0,-0.81192,0.00014,19.63072]
[1777695279138,26.02,78282.18,0.0,-0.81196,0.00014,19.62841]
[1777695279330,26.02,78282.18,0.0,-0.81196,0.00014,19.62841]
[1777695282453,26.02,78284.03,0.0,-0.81169,0.00014,19.6464]
[1777695282555,26.02,78283.5,0.0,-0.81175,0.00014,19.64191]
[1777695282576,26.02,78283.5,0.0,-0.81175,0.00014,19.64191]
[1777695287817,26.02,78282.46,0.0,-0.81188,0.00014,19.63338]
[1777695290402,26.02,78282.65,0.0,-0.81185,0.00014,19.63544]
[1777695290583,26.02,78282.83,0.0,-0.81182,0.00014,19.63766]
[1777695292852,26.02,78291.91,0.0,-0.81051,0.00014,19.72386]
[1777695295075,26.02,78292.35,0.0,-0.81044,0.00014,19.72833]
[1777695295345,26.02,78292.35,0.0,-0.81044,0.00014,19.72833]
[1777695296053,26.02,78292.29,0.0,-0.81045,0.00014,19.72809]
[1777695296089,26.02,78292.29,0.0,-0.81045,0.00014,19.72809]
[1777695296154,26.02,78291.87,0.0,-0.8105,0.00014,19.72447]
[1777695301915,26.03,78289.37,0.0,-0.81083,0.00014,19.70274]
[1777695304936,26.03,78278.32,0.0,-0.81239,0.00014,19.5995]
[1777695305943,26.03,78270.26,0.0,-0.81353,0.00014,19.52379]
[1777695307807,26.03,78270.27,0.0,-0.81352,0.00014,19.52426]
[1777695307837,26.03,78270.27,0.0,-0.81352,0.00014,19.52426]
[1777695310283,26.03,78265.41,0.0,-0.8142,0.00014,19.47891]
[1777695310329,26.03,78265.41,0.0,-0.8142,0.00014,19.47891]
[1777695313312,26.03,78264.56,0.0,-0.81432,0.00014,19.47128]
[1777695313326,26.03,78264.56,0.0,-0.81432,0.00014,19.47128]
[1777695313345,26.03,78264.56,0.0,-0.81431,0.00014,19.47169]
[1777695319035,26.03,78264.24,0.0,-0.81434,0.00014,19.47002]
[1777695324069,26.04,78262.87,0.0,-0.81451,0.00014,19.45842]
[1777695330264,26.04,78260.7,0.0,-0.8148,0.00014,19.43902]
[1777695330339,26.04,78260.7,0.0,-0.8148,0.00014,19.43902]
[1777695336154,26.04,78263.4,0.0,-0.81442,0.00014,19.46241]
[1777695343202,26.04,78263.11,0.0,-0.81443,0.00014,19.46125]
[1777695348087,26.05,78265.36,0.0,-0.8141,0.00014,19.48343]
[1777695348331,26.05,78265.36,0.0,-0.8141,0.00014,19.48343]
[1777695349355,26.05,78266.66,0.0,-0.81391,0.00014,19.49597]
[1777695349577,26.05,78266.66,0.0,-0.81391,0.00014,19.49597]
[1777695349426,26.05,78266.76,0.0,-0.81389,0.00014,19.49718]
[1777695356294,26.05,78266.7,0.0,-0.81388,0.00014,19.49827]
[1777695361329,26.05,78267.11,0.0,-0.81381,0.00014,19.50304]
[1777695365502,26.05,78266.68,0.0,-0.81386,0.00014,19.49947]
[1777695365585,26.05,78266.68,0.0,-0.81386,0.00014,19.49947]
[1777695372406,26.05,78266.64,0.0,-0.81385,0.00014,19.50015]
[1777695377441,26.05,78266.97,0.0,-0.81379,0.00014,19.50377]
[1777695381413,26.05,78268.12,0.0,-0.81363,0.00014,19.51484]
[1777695381581,26.05,78268.12,0.0,-0.81363,0.00014,19.51484]
[1777695382533,26.05,78268.27,0.0,-0.8136,0.00014,19.51636]
[1777695382579,26.05,78268.27,0.0,-0.8136,0.00014,19.51636]
[1777695382590,26.05,78268.24,0.0,-0.81361,0.00014,19.51613]
[1777695384271,26.05,78269.66,0.0,-0.81341,0.00014,19.52951]
[1777695384333,26.05,78269.66,0.0,-0.81341,0.00014,19.52951]
[1777695390532,26.05,78269.98,0.0,-0.81336,0.00014,19.53272]
[1777695393585,26.05,78271.4,0.0,-0.81318,0.00014,19.54223]
[1777695393828,26.05,78271.5,0.0,-0.81317,0.00014,19.54318]
[1777695394703,26.05,78272.08,0.0,-0.81309,0.00014,19.54866]
[1777695394835,26.05,78272.08,0.0,-0.81309,0.00014,19.54866]
[1777695395567,26.05,78272.16,0.0,-0.81308,0.00014,19.54942]
[1777695397552,26.05,78272.03,0.0,-0.81309,0.00014,19.5482]
[1777695397588,26.05,78272.03,0.0,-0.81309,0.00014,19.5482]
[1777695403201,26.05,78274.81,0.0,-0.8127,0.00014,19.57432]
[1777695403342,26.05,78274.81,0.0,-0.8127,0.00014,19.57432]
[1777695403623,26.05,78284.19,0.0,-0.81137,0.00014,19.66259]
[1777695404630,26.05,78290.32,0.0,-0.81049,0.00014,19.72035]
[1777695405637,26.05,78283.78,0.0,-0.81142,0.00014,19.65891]
[1777695407442,26.06,78283.63,0.0,-0.81144,0.00014,19.65762]
[1777695407581,26.06,78283.63,0.0,-0.81144,0.00014,19.65762]
[1777695408545,26.06,78283.47,0.0,-0.81146,0.00014,19.65624]
[1777695408581,26.06,78283.47,0.0,-0.81146,0.00014,19.65624]
[1777695408658,26.06,78283.4,0.0,-0.81147,0.00014,19.65571]
[1777695413696,26.06,78284.19,0.0,-0.81135,0.00014,19.66371]
[1777695415321,26.06,78284.19,0.0,-0.81135,0.00014,19.66371]
[1777695415581,26.06,78284.19,0.0,-0.81135,0.00014,19.66371]
[1777695424773,26.06,78284.75,0.0,-0.81125,0.00014,19.67006]
[1777695429809,26.06,78284.82,0.0,-0.81124,0.00014,19.67115]
[1777695434844,26.06,78285.45,0.0,-0.81114,0.00014,19.67748]
[1777695437838,26.06,78285.06,0.0,-0.81119,0.00014,19.67397]
[1777695438077,26.06,78285.06,0.0,-0.81119,0.00014,19.67397]
[1777695439727,26.06,78285.01,0.0,-0.8112,0.00014,19.67366]
[1777695439826,26.06,78285.01,0.0,-0.8112,0.00014,19.67366]
[1777695439881,26.06,78285.24,0.0,-0.81116,0.00014,19.67591]
[1777695444916,26.06,78285.04,0.0,-0.81119,0.00014,19.6744]
[1777695449076,26.06,78282.68,0.0,-0.81152,0.00014,19.65243]
[1777695449332,26.06,78282.68,0.0,-0.81152,0.00014,19.65243]
[1777695454986,26.06,78282.47,0.0,-0.81157,0.00014,19.6472]
[1777695457862,26.06,78282.55,0.0,-0.81155,0.00014,19.64813]
[1777695458082,26.06,78282.55,0.0,-0.81155,0.00014,19.64813]
[1777695460367,26.06,78282.55,0.0,-0.81155,0.00014,19.64822]
[1777695460577,26.06,78282.55,0.0,-0.81155,0.00014,19.64822]
[1777695460678,26.06,78282.62,0.0,-0.81154,0.00014,19.64913]
[1777695466676,26.06,78282.76,0.0,-0.81151,0.00014,19.65068]
[1777695474982,26.06,78282.44,0.0,-0.81155,0.00014,19.64833]
[1777695475076,26.06,78282.44,0.0,-0.81155,0.00014,19.64833]
[1777695480161,26.07,78282.73,0.0,-0.8115,0.00014,19.65157]
[1777695487209,26.07,78282.35,0.0,-0.81155,0.00014,19.64844]
[1777695492245,26.07,78282.61,0.0,-0.81151,0.00014,19.65119]
[1777695497279,26.07,78282.83,0.0,-0.81147,0.00014,19.65353]
[1777695502315,26.07,78283.95,0.0,-0.81131,0.00014,19.66432]
[1777695503322,26.07,78294.47,0.0,-0.8098,0.00014,19.7632]
[1777695504329,26.07,78291.32,0.0,-0.81025,0.00014,19.73363]
[1777695506563,26.07,78291.9,0.0,-0.81017,0.00014,19.73904]
[1777695506579,26.07,78291.9,0.0,-0.81017,0.00014,19.73904]
[1777695507162,26.07,78291.32,0.0,-0.81026,0.00014,19.73351]
[1777695507333,26.07,78291.32,0.0,-0.81026,0.00014,19.73351]
[1777695507919,26.07,78291.57,0.0,-0.81022,0.00014,19.73586]
[1777695508079,26.07,78291.57,0.0,-0.81022,0.00014,19.73586]
[1777695508357,26.07,78291.45,0.0,-0.81024,0.00014,19.73469]
[1777695515406,26.07,78289.89,0.0,-0.81049,0.00014,19.71607]
[1777695520441,26.07,78290.81,0.0,-0.81036,0.00014,19.72473]
[1777695523623,26.07,78290.81,0.0,-0.81036,0.00014,19.72473]
[1777695523831,26.07,78290.88,0.0,-0.81035,0.00014,19.72538]
[1777695525694,26.07,78290.45,0.0,-0.81041,0.00014,19.72134]
[1777695525831,26.07,78290.52,0.0,-0.8104,0.00014,19.72202]
[1777695528744,26.07,78295.57,0.0,-0.80967,0.00014,19.76961]
[1777695528836,26.07,78295.58,0.0,-0.80967,0.00014,19.76993]
[1777695529504,26.07,78295.65,0.0,-0.80966,0.00014,19.77078]
[1777695534539,26.07,78296.11,0.0,-0.80957,0.00014,19.77613]
[1777695539574,26.07,78295.86,0.0,-0.80959,0.00014,19.77481]
[1777695544608,26.07,78296.28,0.0,-0.80952,0.00014,19.7798]
[1777695549644,26.08,78295.85,0.0,-0.80956,0.00014,19.77684]
[1777695554679,26.08,78297.33,0.0,-0.80933,0.00014,19.79194]
[1777695557177,26.08,78299.19,0.0,-0.80906,0.00014,19.80957]
[1777695557337,26.08,78299.19,0.0,-0.80906,0.00014,19.80957]
[1777695563742,26.08,78298.57,0.0,-0.80914,0.00014,19.80438]
[1777695568775,26.08,78298.92,0.0,-0.80908,0.00014,19.80807]
[1777695568831,26.08,78298.92,0.0,-0.80908,0.00014,19.80807]
[1777695569749,26.08,78298.93,0.0,-0.80908,0.00014,19.80827]
[1777695569835,26.08,78298.93,0.0,-0.80908,0.00014,19.80827]
[1777695569783,26.08,78298.92,0.0,-0.80908,0.00014,19.80829]
[1777695574819,26.08,78299.05,0.0,-0.80908,0.00014,19.80619]
[1777695575978,26.08,78298.78,0.0,-0.80912,0.00014,19.80378]
[1777695576085,26.08,78298.78,0.0,-0.80912,0.00014,19.80378]
[1777695581869,26.08,78298.55,0.0,-0.80913,0.00014,19.80274]
[1777695586905,26.08,78288.71,0.0,-0.81052,0.00014,19.71142]
[1777695587912,26.08,78283.01,0.0,-0.81133,0.00014,19.65801]
[1777695588879,26.08,78283.01,0.0,-0.81133,0.00014,19.65801]
[1777695589082,26.08,78283.01,0.0,-0.81133,0.00014,19.65801]
[1777695589615,26.08,78283.01,0.0,-0.81133,0.00014,19.65801]
[1777695589832,26.08,78283.01,0.0,-0.81133,0.00014,19.65801]
[1777695589836,26.09,78282.98,0.0,-0.81133,0.00014,19.6581]
[1777695597981,26.09,78287.0,0.0,-0.81074,0.00014,19.69732]
[1777695600809,26.09,78287.97,0.0,-0.8106,0.00014,19.70654]
[1777695600832,26.09,78287.97,0.0,-0.8106,0.00014,19.70654]
[1777695602015,26.09,78288.25,0.0,-0.81055,0.00014,19.70937]
[1777695602081,26.09,78288.25,0.0,-0.81055,0.00014,19.70937]
[1777695605590,26.09,78287.31,0.0,-0.81068,0.00014,19.70086]
[1777695605833,26.09,78287.31,0.0,-0.81068,0.00014,19.70086]
[1777695606159,26.09,78289.62,0.0,-0.81035,0.00014,19.72265]
[1777695606328,26.09,78289.62,0.0,-0.81035,0.00014,19.72265]
[1777695606428,26.09,78290.34,0.0,-0.81025,0.00014,19.72948]
[1777695612085,26.09,78290.56,0.0,-0.81021,0.00014,19.73215]
[1777695617120,26.09,78290.49,0.0,-0.81021,0.00014,19.73194]
[1777695619329,26.09,78290.49,0.0,-0.81021,0.00014,19.73194]
[1777695619589,26.09,78290.49,0.0,-0.81021,0.00014,19.73194]
[1777695626183,26.09,78290.77,0.0,-0.81016,0.00014,19.73532]
[1777695631218,26.09,78290.84,0.0,-0.81017,0.00014,19.73243]
[1777695635965,26.09,78291.07,0.0,-0.81013,0.00014,19.73486]
[1777695636079,26.09,78291.07,0.0,-0.81013,0.00014,19.73486]
[1777695639910,26.09,78291.35,0.0,-0.81009,0.00014,19.7376]
[1777695640081,26.09,78291.42,0.0,-0.81008,0.00014,19.73837]
[1777695640281,26.09,78291.43,0.0,-0.81008,0.00014,19.73852]
[1777695645317,26.09,78291.31,0.0,-0.81009,0.00014,19.73766]
[1777695650353,26.09,78289.93,0.0,-0.81028,0.00014,19.72496]
[1777695651590,26.09,78289.93,0.0,-0.81028,0.00014,19.72496]
[1777695651831,26.09,78289.93,0.0,-0.81028,0.00014,19.72496]
[1777695657401,26.1,78290.29,0.0,-0.81022,0.00014,19.72877]
[1777695661849,26.1,78290.12,0.0,-0.81025,0.00014,19.72727]
[1777695662083,26.1,78290.12,0.0,-0.81025,0.00014,19.72727]
[1777695663057,26.1,78287.28,0.0,-0.81065,0.00014,19.70077]
[1777695663079,26.1,78287.28,0.0,-0.81065,0.00014,19.70077]
[1777695663413,26.1,78287.28,0.0,-0.81065,0.00014,19.70077]
[1777695663585,26.1,78287.28,0.0,-0.81065,0.00014,19.70077]
[1777695663680,26.1,78287.16,0.0,-0.81067,0.00014,19.69972]
[1777695670495,26.1,78287.11,0.0,-0.81066,0.00014,19.69979]
[1777695676539,26.1,78291.77,0.0,-0.80999,0.00014,19.7438]
[1777695677122,26.1,78291.77,0.0,-0.80999,0.00014,19.7438]
[1777695677328,26.1,78291.77,0.0,-0.80999,0.00014,19.7438]
[1777695682583,26.1,78291.35,0.0,-0.81006,0.00014,19.73975]
[1777695687618,26.1,78291.79,0.0,-0.80999,0.00014,19.74397]
[1777695692653,26.1,78291.74,0.0,-0.81002,0.00014,19.73974]
[1777695699703,26.1,78291.48,0.0,-0.81006,0.00014,19.73752]
[1777695704738,26.1,78291.61,0.0,-0.81004,0.00014,19.73893]
[1777695709773,26.1,78291.71,0.0,-0.81002,0.00014,19.74005]
[1777695717828,26.1,78291.56,0.0,-0.81004,0.00014,19.73895]
[1777695722864,26.1,78291.45,0.0,-0.81005,0.00014,19.73817]
[1777695728906,26.1,78291.59,0.0,-0.81002,0.00014,19.73975]
[1777695733940,26.1,78291.41,0.0,-0.81005,0.00014,19.73828]
[1777695739982,26.1,78291.22,0.0,-0.81007,0.00014,19.73676]
[1777695742507,26.1,78291.2,0.0,-0.81007,0.00014,19.73661]
[1777695742578,26.1,78291.2,0.0,-0.81007,0.00014,19.73661]
[1777695743686,26.1,78290.64,0.0,-0.81015,0.00014,19.73146]
[1777695743835,26.1,78290.64,0.0,-0.81015,0.00014,19.73146]
[1777695744015,26.1,78291.03,0.0,-0.81009,0.00014,19.73517]
[1777695750055,26.1,78290.87,0.0,-0.81011,0.00014,19.73397]
[1777695755090,26.1,78291.16,0.0,-0.81009,0.00014,19.73303]
[1777695760124,26.1,78291.22,0.0,-0.81008,0.00014,19.73384]
[1777695768181,26.1,78291.37,0.0,-0.81005,0.00014,19.73563]
[1777695771163,26.1,78291.46,0.0,-0.81004,0.00014,19.73652]
[1777695771340,26.1,78291.46,0.0,-0.81004,0.00014,19.73652]
[1777695777244,26.1,78291.04,0.0,-0.81009,0.00014,19.73293]
[1777695782279,26.1,78289.67,0.0,-0.81029,0.00014,19.7203]
[1777695786234,26.1,78289.55,0.0,-0.8103,0.00014,19.71928]
[1777695786328,26.1,78289.55,0.0,-0.8103,0.00014,19.71928]
[1777695787334,26.1,78289.7,0.0,-0.81028,0.00014,19.72081]
[1777695787587,26.1,78289.7,0.0,-0.81028,0.00014,19.72081]
[1777695787684,26.1,78290.23,0.0,-0.8102,0.00014,19.72583]
[1777695793356,26.1,78289.8,0.0,-0.81026,0.00014,19.7221]
[1777695798390,26.11,78289.87,0.0,-0.81024,0.00014,19.723]
[1777695804433,26.11,78290.05,0.0,-0.81021,0.00014,19.72495]
[1777695809468,26.11,78290.03,0.0,-0.81021,0.00014,19.72498]
[1777695812489,26.11,78267.48,0.0,-0.81344,0.00014,19.50938]
[1777695813496,26.11,78265.94,0.0,-0.81366,0.00014,19.49487]
[1777695815894,26.11,78264.26,0.0,-0.8139,0.00014,19.47905]
[1777695816210,26.11,78264.44,0.0,-0.81387,0.00014,19.48075]
[1777695821552,26.11,78264.17,0.0,-0.81391,0.00014,19.47819]
[1777695826587,26.11,78264.7,0.0,-0.81384,0.00014,19.48311]
[1777695829466,26.11,78264.75,0.0,-0.81383,0.00014,19.48354]
[1777695829581,26.11,78264.75,0.0,-0.81383,0.00014,19.48354]
[1777695830589,26.11,78264.82,0.0,-0.81382,0.00014,19.48417]
[1777695830841,26.11,78264.82,0.0,-0.81382,0.00014,19.48417]
[1777695830859,26.11,78264.86,0.0,-0.81382,0.00014,19.48451]
[1777695836658,26.11,78265.09,0.0,-0.81379,0.00014,19.48644]
[1777695841693,26.1,78264.76,0.0,-0.81384,0.00014,19.48309]
[1777695849748,26.1,78264.78,0.0,-0.81384,0.00014,19.48279]
[1777695855792,26.1,78264.65,0.0,-0.81387,0.00014,19.48108]
[1777695857384,26.1,78264.69,0.0,-0.81387,0.00014,19.48133]
[1777695857579,26.1,78264.69,0.0,-0.81387,0.00014,19.48133]
[1777695862842,26.1,78264.97,0.0,-0.81384,0.00014,19.48322]
[1777695867877,26.1,78264.67,0.0,-0.81389,0.00014,19.47973]
[1777695874926,26.1,78264.56,0.0,-0.81395,0.00014,19.47384]
[1777695877778,26.1,78264.44,0.0,-0.81397,0.00014,19.47244]
[1777695877838,26.1,78264.44,0.0,-0.81397,0.00014,19.47244]
[1777695879018,26.1,78264.23,0.0,-0.814,0.00014,19.47032]
[1777695879079,26.1,78264.23,0.0,-0.814,0.00014,19.47032]
[1777695879022,26.1,78264.51,0.0,-0.81397,0.00014,19.47268]
[1777695884996,26.1,78271.64,0.0,-0.81297,0.00014,19.53905]
[1777695886397,26.1,78275.27,0.0,-0.81245,0.00014,19.57313]
[1777695886577,26.1,78275.27,0.0,-0.81245,0.00014,19.57313]
[1777695889155,26.1,78274.2,0.0,-0.81261,0.00014,19.56278]
[1777695889334,26.1,78274.83,0.0,-0.81252,0.00014,19.56855]
[1777695890031,26.1,78275.06,0.0,-0.81249,0.00014,19.57044]
[1777695895066,26.09,78275.74,0.0,-0.81241,0.00014,19.57623]
[1777695900101,26.09,78275.04,0.0,-0.81251,0.00014,19.56917]
[1777695903320,26.09,78275.19,0.0,-0.8125,0.00014,19.57041]
[1777695903334,26.09,78275.19,0.0,-0.8125,0.00014,19.57041]
[1777695913194,26.09,78275.16,0.0,-0.8125,0.00014,19.5699]
[1777695918229,26.09,78275.5,0.0,-0.81245,0.00014,19.57315]
[1777695922521,26.09,78276.29,0.0,-0.81234,0.00014,19.58064]
[1777695922579,26.09,78276.29,0.0,-0.81234,0.00014,19.58064]
[1777695923898,26.09,78276.59,0.0,-0.8123,0.00014,19.58348]
[1777695924085,26.09,78276.59,0.0,-0.8123,0.00014,19.58348]
[1777695924129,26.09,78276.45,0.0,-0.81232,0.00014,19.58221]
[1777695928275,26.09,78277.1,0.0,-0.81222,0.00014,19.58865]
[1777695928328,26.09,78277.1,0.0,-0.81222,0.00014,19.58865]
[1777695931320,26.1,78285.96,0.0,-0.81097,0.00014,19.66901]
[1777695933103,26.1,78285.96,0.0,-0.81097,0.00014,19.66901]
[1777695933330,26.1,78285.61,0.0,-0.81102,0.00014,19.66585]
[1777695935151,26.1,78285.8,0.0,-0.81099,0.00014,19.66764]
[1777695935186,26.1,78280.68,0.0,-0.81171,0.00014,19.62]
[1777695935335,26.1,78280.68,0.0,-0.81171,0.00014,19.62]
[1777695938369,26.1,78286.15,0.0,-0.81092,0.00014,19.67213]
[1777695939329,26.1,78286.15,0.0,-0.81092,0.00014,19.67213]
[1777695944410,26.1,78286.83,0.0,-0.81081,0.00014,19.67975]
[1777695947058,26.1,78286.86,0.0,-0.8108,0.00014,19.68025]
[1777695947075,26.1,78286.86,0.0,-0.8108,0.00014,19.68025]
[1777695947557,26.1,78286.9,0.0,-0.81079,0.00014,19.68106]
[1777695947582,26.1,78286.9,0.0,-0.81079,0.00014,19.68106]
[1777695947610,26.1,78286.75,0.0,-0.81081,0.00014,19.67965]
[1777695953474,26.1,78287.46,0.0,-0.81068,0.00014,19.68769]
[1777695957707,26.1,78287.61,0.0,-0.81065,0.00014,19.6898]
[1777695957767,26.1,78263.92,0.0,-0.81401,0.00014,19.46735]
[1777695958784,26.11,78264.49,0.0,-0.81393,0.00014,19.47288]
[1777695960674,26.11,78264.42,0.0,-0.81394,0.00014,19.47237]
[1777695963984,26.11,78265.1,0.0,-0.81383,0.00014,19.47914]
[1777695964078,26.11,78265.1,0.0,-0.81383,0.00014,19.47914]
[1777695964180,26.11,78265.35,0.0,-0.8138,0.00014,19.48167]
[1777695969261,26.11,78265.78,0.0,-0.81373,0.00014,19.48596]
[1777695969328,26.11,78265.78,0.0,-0.81373,0.00014,19.48596]
[1777695982677,26.11,78264.56,0.0,-0.81389,0.00014,19.47529]
[1777695985349,26.11,78264.37,0.0,-0.81392,0.00014,19.47362]
[1777695985582,26.11,78264.37,0.0,-0.81392,0.00014,19.47362]
[1777695985829,26.11,78264.37,0.0,-0.81392,0.00014,19.47362]
[1777695988374,26.11,78263.34,0.0,-0.81406,0.00014,19.46414]
[1777695988587,26.11,78263.34,0.0,-0.81406,0.00014,19.46414]
[1777695988719,26.11,78263.23,0.0,-0.81407,0.00014,19.46318]
[1777695994761,26.11,78262.13,0.0,-0.81425,0.00014,19.44939]
[1777695998593,26.11,78258.69,0.0,-0.81473,0.00014,19.41733]
[1777696003824,26.11,78257.74,0.0,-0.81486,0.00014,19.40886]
[1777696010874,26.11,78257.85,0.0,-0.81484,0.00014,19.41018]
[1777696015552,26.11,78258.22,0.0,-0.81478,0.00014,19.41394]
[1777696015584,26.11,78258.22,0.0,-0.81478,0.00014,19.41394]
[1777696015758,26.11,78258.22,0.0,-0.81478,0.00014,19.41394]
[1777696015838,26.11,78258.22,0.0,-0.81478,0.00014,19.41394]
[1777696015911,26.11,78258.38,0.0,-0.81476,0.00014,19.41553]
[1777696021951,26.11,78258.33,0.0,-0.81475,0.00014,19.41565]
[1777696027108,26.11,78262.19,0.0,-0.8142,0.00014,19.45241]
[1777696027149,26.11,78262.19,0.0,-0.8142,0.00014,19.45271]
[1777696027328,26.11,78262.19,0.0,-0.8142,0.00014,19.45271]
[1777696027604,26.11,78262.19,0.0,-0.8142,0.00014,19.45271]
[1777696027833,26.11,78262.19,0.0,-0.8142,0.00014,19.45271]
[1777696033028,26.12,78262.29,0.0,-0.81416,0.00014,19.4553]
[1777696036072,26.12,78262.31,0.0,-0.81415,0.00014,19.45573]
[1777696036173,26.12,78262.17,0.0,-0.81416,0.00014,19.45488]
[1777696036315,26.12,78262.17,0.0,-0.81416,0.00014,19.45488]
[1777696036342,26.12,78262.17,0.0,-0.81416,0.00014,19.45488]
[1777696039977,26.12,78262.58,0.0,-0.8141,0.00014,19.45937]
[1777696040076,26.12,78262.58,0.0,-0.8141,0.00014,19.45937]
[1777696045113,26.12,78263.46,0.0,-0.81396,0.00014,19.46867]
[1777696050147,26.12,78261.49,0.0,-0.81423,0.00014,19.45076]
[1777696052503,26.12,78261.49,0.0,-0.81423,0.00014,19.45076]
[1777696052585,26.12,78261.49,0.0,-0.81423,0.00014,19.45076]
[1777696052835,26.12,78261.49,0.0,-0.81423,0.00014,19.45076]
[1777696053083,26.12,78261.49,0.0,-0.81423,0.00014,19.45076]
[1777696053176,26.12,78261.49,0.0,-0.81425,0.00014,19.44722]
[1777696061225,26.12,78261.1,0.0,-0.81429,0.00014,19.44446]
[1777696065824,26.12,78260.89,0.0,-0.81431,0.00014,19.4428]
[1777696066090,26.12,78260.89,0.0,-0.81431,0.00014,19.4428]
[1777696066260,26.12,78260.85,0.0,-0.81432,0.00014,19.44253]
[1777696066499,26.12,78260.85,0.0,-0.81432,0.00014,19.44253]
[1777696066578,26.12,78260.85,0.0,-0.81432,0.00014,19.44253]
[1777696073309,26.13,78260.61,0.0,-0.81433,0.00014,19.44129]
[1777696077067,26.13,78260.79,0.0,-0.8143,0.00014,19.44335]
[1777696077080,26.13,78260.79,0.0,-0.8143,0.00014,19.44335]
[1777696082272,26.13,78260.59,0.0,-0.81432,0.00014,19.4425]
[1777696082331,26.13,78260.59,0.0,-0.81432,0.00014,19.4425]
[1777696082304,26.13,78260.51,0.0,-0.81432,0.00014,19.44222]
[1777696082986,26.13,78260.51,0.0,-0.81432,0.00014,19.44222]
[1777696083085,26.13,78260.51,0.0,-0.81432,0.00014,19.44222]
[1777696086402,26.13,78261.11,0.0,-0.81422,0.00014,19.44882]
[1777696092168,26.13,78262.62,0.0,-0.81399,0.00014,19.46407]
[1777696092329,26.13,78262.62,0.0,-0.81399,0.00014,19.46407]
[1777696092270,26.13,78262.66,0.0,-0.81398,0.00014,19.46497]
[1777696092831,26.13,78262.66,0.0,-0.81398,0.00014,19.46497]
[1777696093083,26.13,78262.66,0.0,-0.81398,0.00014,19.46497]
[1777696093087,26.13,78263.13,0.0,-0.81391,0.00014,19.46938]
[1777696099493,26.14,78279.19,0.0,-0.81161,0.00014,19.62205]
[1777696100500,26.14,78280.44,0.0,-0.81143,0.00014,19.63386]
[1777696101661,26.14,78280.44,0.0,-0.81143,0.00014,19.63386]
[1777696101831,26.14,78280.44,0.0,-0.81143,0.00014,19.63386]
[1777696101864,26.14,78280.48,0.0,-0.81142,0.00014,19.6343]
[1777696102540,26.14,78280.48,0.0,-0.81142,0.00014,19.6343]
[1777696102582,26.14,78280.48,0.0,-0.81142,0.00014,19.6343]
[1777696105839,26.14,78279.3,0.0,-0.81159,0.00014,19.62341]
[1777696106078,26.14,78279.3,0.0,-0.81159,0.00014,19.62341]
[1777696111532,26.14,78279.5,0.0,-0.81155,0.00014,19.62571]
[1777696111583,26.14,78279.5,0.0,-0.81155,0.00014,19.62571]
[1777696111634,26.14,78279.26,0.0,-0.81161,0.00014,19.61963]
[1777696112796,26.14,78279.26,0.0,-0.81161,0.00014,19.61963]
[1777696112831,26.14,78279.26,0.0,-0.81161,0.00014,19.61963]
[1777696118626,26.14,78279.45,0.0,-0.81158,0.00014,19.62193]
[1777696123661,26.14,78279.9,0.0,-0.81151,0.00014,19.62652]
[1777696128696,26.14,78280.05,0.0,-0.81148,0.00014,19.62828]
[1777696132023,26.14,78279.94,0.0,-0.81149,0.00014,19.62737]
[1777696132077,26.14,78279.94,0.0,-0.81149,0.00014,19.62737]
[1777696132249,26.14,78279.97,0.0,-0.81149,0.00014,19.6277]
[1777696133120,26.14,78279.97,0.0,-0.81149,0.00014,19.6277]
[1777696133338,26.14,78279.97,0.0,-0.81149,0.00014,19.6277]
[1777696139183,26.14,78280.1,0.0,-0.81147,0.00014,19.62915]
[1777696139337,26.14,78280.1,0.0,-0.81147,0.00014,19.62915]
[1777696144808,26.14,78280.25,0.0,-0.81145,0.00014,19.63055]
[1777696150315,26.14,78279.9,0.0,-0.8115,0.00014,19.62724]
[1777696150331,26.14,78279.9,0.0,-0.8115,0.00014,19.62724]
[1777696150413,26.14,78279.9,0.0,-0.8115,0.00014,19.62708]
[1777696152952,26.14,78279.09,0.0,-0.81162,0.00014,19.61943]
[1777696153084,26.14,78279.09,0.0,-0.81162,0.00014,19.61943]
[1777696158388,26.14,78279.16,0.0,-0.81161,0.00014,19.61977]
[1777696158578,26.14,78279.16,0.0,-0.81161,0.00014,19.61977]
[1777696163626,26.14,78279.75,0.0,-0.81153,0.00014,19.6249]
[1777696163833,26.14,78279.75,0.0,-0.81153,0.00014,19.6249]
[1777696163941,26.14,78279.69,0.0,-0.81154,0.00014,19.62413]
[1777696164744,26.14,78279.69,0.0,-0.81154,0.00014,19.62413]
[1777696164832,26.14,78279.69,0.0,-0.81154,0.00014,19.62413]
[1777696168976,26.14,78275.33,0.0,-0.81217,0.00014,19.58268]
[1777696169823,26.14,78275.33,0.0,-0.81217,0.00014,19.58268]
[1777696170080,26.14,78275.33,0.0,-0.81217,0.00014,19.58268]
[1777696170178,26.14,78274.65,0.0,-0.81227,0.00014,19.57623]
[1777696171216,26.14,78274.65,0.0,-0.81227,0.00014,19.57623]
[1777696171333,26.14,78274.65,0.0,-0.81227,0.00014,19.57623]
[1777696177323,26.14,78273.47,0.0,-0.81247,0.00014,19.56088]
[1777696177589,26.14,78273.78,0.0,-0.81243,0.00014,19.56364]
[1777696184081,26.14,78273.41,0.0,-0.81249,0.00014,19.55968]
[1777696189116,26.13,78273.58,0.0,-0.81247,0.00014,19.5608]
[1777696194151,26.13,78273.3,0.0,-0.81252,0.00014,19.55763]
[1777696202214,26.13,78272.56,0.0,-0.81264,0.00014,19.54978]
[1777696203938,26.13,78269.57,0.0,-0.81306,0.00014,19.52159]
[1777696204082,26.13,78269.57,0.0,-0.81306,0.00014,19.52159]
[1777696204228,26.13,78269.61,0.0,-0.81306,0.00014,19.52185]
[1777696205278,26.13,78269.61,0.0,-0.81306,0.00014,19.52185]
[1777696205335,26.13,78269.61,0.0,-0.81306,0.00014,19.52185]
[1777696208580,26.13,78268.16,0.0,-0.81327,0.00014,19.50791]
[1777696208831,26.13,78268.16,0.0,-0.81327,0.00014,19.50791]
[1777696209834,26.13,78268.6,0.0,-0.81321,0.00014,19.51195]
[1777696210081,26.13,78268.6,0.0,-0.81321,0.00014,19.51195]
[1777696210086,26.13,78268.6,0.0,-0.81321,0.00014,19.51188]
[1777696215306,26.13,78268.38,0.0,-0.81325,0.00014,19.50943]
[1777696220341,26.13,78267.9,0.0,-0.81332,0.00014,19.50456]
[1777696225376,26.13,78267.63,0.0,-0.81336,0.00014,19.50167]
[1777696228928,26.13,78267.9,0.0,-0.81333,0.00014,19.50413]
[1777696229080,26.13,78267.9,0.0,-0.81333,0.00014,19.50413]
[1777696235446,26.13,78267.92,0.0,-0.81336,0.00014,19.49971]
[1777696240481,26.13,78268.6,0.0,-0.81327,0.00014,19.50575]
[1777696241176,26.13,78268.6,0.0,-0.81327,0.00014,19.50575]
[1777696241329,26.13,78268.6,0.0,-0.81327,0.00014,19.50575]
[1777696241488,26.13,78270.23,0.0,-0.81304,0.00014,19.52098]
[1777696242928,26.13,78270.77,0.0,-0.81297,0.00014,19.52595]
[1777696243087,26.13,78270.77,0.0,-0.81297,0.00014,19.52595]
[1777696244425,26.13,78270.92,0.0,-0.81295,0.00014,19.52725]
[1777696244586,26.13,78270.92,0.0,-0.81295,0.00014,19.52725]
[1777696249694,26.13,78271.74,0.0,-0.81284,0.00014,19.53435]
[1777696249852,26.13,78271.74,0.0,-0.81284,0.00014,19.53435]
[1777696256593,26.12,78271.58,0.0,-0.81288,0.00014,19.53179]
[1777696262635,26.12,78271.3,0.0,-0.81293,0.00014,19.52835]
[1777696267670,26.12,78272.27,0.0,-0.81281,0.00014,19.53677]
[1777696269258,26.12,78272.27,0.0,-0.81281,0.00014,19.53677]
[1777696269329,26.12,78272.27,0.0,-0.81281,0.00014,19.53677]
[1777696269460,26.12,78272.37,0.0,-0.8128,0.00014,19.53742]
[1777696270703,26.12,78272.22,0.0,-0.81282,0.00014,19.53601]
[1777696270834,26.12,78272.22,0.0,-0.81282,0.00014,19.53601]
[1777696276733,26.12,78272.46,0.0,-0.8128,0.00014,19.53722]
[1777696278382,26.12,78272.46,0.0,-0.8128,0.00014,19.53722]
[1777696278405,26.12,78272.98,0.0,-0.81273,0.00014,19.54196]
[1777696278580,26.12,78272.98,0.0,-0.81273,0.00014,19.54196]
[1777696278747,26.12,78272.32,0.0,-0.81282,0.00014,19.5356]
[1777696280362,26.12,78272.32,0.0,-0.81282,0.00014,19.5356]
[1777696280585,26.12,78272.32,0.0,-0.81283,0.00014,19.53545]
[1777696285796,26.12,78272.03,0.0,-0.81288,0.00014,19.53184]
[1777696288479,26.12,78272.29,0.0,-0.81285,0.00014,19.53414]
[1777696288582,26.12,78269.89,0.0,-0.81319,0.00014,19.51144]
[1777696288817,26.12,78270.05,0.0,-0.81317,0.00014,19.51282]
[1777696290520,26.12,78270.05,0.0,-0.81317,0.00014,19.51282]
[1777696290586,26.12,78270.2,0.0,-0.81315,0.00014,19.51411]
[1777696294811,26.12,78269.66,0.0,-0.81326,0.00014,19.50464]
[1777696294830,26.12,78269.66,0.0,-0.81326,0.00014,19.50464]
[1777696300014,26.11,78269.76,0.0,-0.81325,0.00014,19.505]
[1777696300079,26.11,78269.76,0.0,-0.81325,0.00014,19.505]
[1777696300279,26.11,78268.79,0.0,-0.81339,0.00014,19.49576]
[1777696302500,26.11,78268.19,0.0,-0.81348,0.00014,19.49001]
[1777696302582,26.11,78268.02,0.0,-0.81351,0.00014,19.48831]
[1777696307950,26.11,78268.26,0.0,-0.81348,0.00014,19.48995]
[1777696312985,26.11,78267.0,0.0,-0.81367,0.00014,19.47759]
[1777696316067,26.11,78267.0,0.0,-0.81367,0.00014,19.47759]
[1777696316084,26.11,78267.0,0.0,-0.81367,0.00014,19.47759]
[1777696319887,26.11,78267.89,0.0,-0.81355,0.00014,19.48539]
[1777696320084,26.11,78267.89,0.0,-0.81355,0.00014,19.48539]
[1777696320326,26.11,78267.89,0.0,-0.81355,0.00014,19.48539]
[1777696320427,26.11,78266.64,0.0,-0.81373,0.00014,19.47353]
[1777696322740,26.11,78266.83,0.0,-0.8137,0.00014,19.47513]
[1777696322834,26.11,78266.83,0.0,-0.8137,0.00014,19.47513]
[1777696328090,26.11,78267.6,0.0,-0.8136,0.00014,19.48188]
[1777696333125,26.11,78268.83,0.0,-0.81343,0.00014,19.4932]
[1777696336139,26.11,78268.86,0.0,-0.81343,0.00014,19.49342]
[1777696336337,26.11,78268.86,0.0,-0.81343,0.00014,19.49342]
[1777696341548,26.11,78269.15,0.0,-0.81339,0.00014,19.49608]
[1777696341600,26.11,78274.17,0.0,-0.81268,0.00014,19.54321]
[1777696342590,26.11,78274.17,0.0,-0.81268,0.00014,19.54321]
[1777696343195,26.11,78274.22,0.0,-0.81267,0.00014,19.54364]
[1777696344584,26.11,78274.22,0.0,-0.81267,0.00014,19.54364]
[1777696344829,26.11,78275.11,0.0,-0.81255,0.00014,19.55196]
[1777696350244,26.11,78275.1,0.0,-0.81255,0.00014,19.55169]
[1777696350661,26.11,78275.1,0.0,-0.81255,0.00014,19.55169]
[1777696350834,26.11,78275.1,0.0,-0.81255,0.00014,19.55169]
[1777696351236,26.11,78275.1,0.0,-0.81255,0.00014,19.55169]
[1777696351327,26.11,78275.1,0.0,-0.81255,0.00014,19.55169]
[1777696351337,26.11,78275.08,0.0,-0.81258,0.00014,19.54758]
[1777696357293,26.11,78275.73,0.0,-0.81249,0.00014,19.55371]
[1777696360539,26.11,78275.03,0.0,-0.81259,0.00014,19.54718]
[1777696360582,26.11,78275.03,0.0,-0.81259,0.00014,19.54718]
[1777696367867,26.11,78274.98,0.0,-0.81259,0.00014,19.54705]
[1777696368077,26.11,78274.98,0.0,-0.81259,0.00014,19.54705]
[1777696372986,26.11,78274.87,0.0,-0.8126,0.00014,19.54624]
[1777696373080,26.11,78274.87,0.0,-0.8126,0.00014,19.54624]
[1777696373875,26.11,78275.83,0.0,-0.81246,0.00014,19.5554]
[1777696374078,26.11,78275.83,0.0,-0.81246,0.00014,19.5554]
[1777696375569,26.11,78275.96,0.0,-0.81244,0.00014,19.55668]
[1777696375575,26.11,78275.96,0.0,-0.81244,0.00014,19.55668]
[1777696376062,26.11,78275.27,0.0,-0.81254,0.00014,19.55026]
[1777696376087,26.11,78275.27,0.0,-0.81254,0.00014,19.55026]
[1777696376427,26.11,78274.89,0.0,-0.81259,0.00014,19.54676]
[1777696380233,26.11,78275.51,0.0,-0.8125,0.00014,19.55281]
[1777696380330,26.11,78275.51,0.0,-0.8125,0.00014,19.55281]
[1777696383476,26.11,78280.91,0.0,-0.81173,0.00014,19.60384]
[1777696384354,26.11,78280.91,0.0,-0.81173,0.00014,19.60384]
[1777696384588,26.11,78280.91,0.0,-0.81173,0.00014,19.60384]
[1777696384880,26.11,78280.19,0.0,-0.81183,0.00014,19.59712]
[1777696385090,26.11,78280.19,0.0,-0.81183,0.00014,19.59712]
[1777696385695,26.11,78280.42,0.0,-0.8118,0.00014,19.5993]
[1777696385829,26.11,78280.42,0.0,-0.8118,0.00014,19.5993]
[1777696386497,26.11,78280.85,0.0,-0.81174,0.00014,19.60337]
[1777696392568,26.11,78281.66,0.0,-0.81162,0.00014,19.61118]
[1777696397619,26.11,78281.69,0.0,-0.81161,0.00014,19.61169]
[1777696402103,26.11,78284.43,0.0,-0.81122,0.00014,19.63756]
[1777696402329,26.11,78284.43,0.0,-0.81122,0.00014,19.63756]
[1777696408696,26.11,78286.65,0.0,-0.8109,0.00014,19.65854]
[1777696411718,26.11,78268.89,0.0,-0.81345,0.00014,19.48773]
[1777696412724,26.11,78262.96,0.0,-0.81429,0.00014,19.43203]
[1777696414334,26.11,78262.96,0.0,-0.81429,0.00014,19.43203]
[1777696415658,26.11,78263.57,0.0,-0.8142,0.00014,19.4379]
[1777696416483,26.11,78263.71,0.0,-0.81418,0.00014,19.43946]
[1777696416575,26.11,78263.71,0.0,-0.81418,0.00014,19.43946]
[1777696417760,26.11,78263.82,0.0,-0.81416,0.00014,19.44075]
[1777696423616,26.11,78264.85,0.0,-0.814,0.00014,19.45091]
[1777696423831,26.12,78264.78,0.0,-0.81401,0.00014,19.45047]
[1777696433872,26.12,78265.46,0.0,-0.8139,0.00014,19.45793]
[1777696437554,26.12,78264.92,0.0,-0.81397,0.00014,19.45305]
[1777696437581,26.12,78264.92,0.0,-0.81397,0.00014,19.45305]
[1777696439404,26.12,78264.95,0.0,-0.81396,0.00014,19.45354]
[1777696439576,26.12,78264.95,0.0,-0.81396,0.00014,19.45354]
[1777696439677,26.12,78264.99,0.0,-0.81396,0.00014,19.45412]
[1777696444954,26.12,78264.63,0.0,-0.814,0.00014,19.45124]
[1777696449989,26.12,78264.88,0.0,-0.81396,0.00014,19.4541]
[1777696455025,26.12,78264.74,0.0,-0.81397,0.00014,19.45312]
[1777696462073,26.12,78264.67,0.0,-0.81397,0.00014,19.45291]
[1777696467109,26.12,78264.36,0.0,-0.81401,0.00014,19.45031]
[1777696472144,26.12,78264.17,0.0,-0.81406,0.00014,19.44493]
[1777696477180,26.12,78264.22,0.0,-0.81405,0.00014,19.44573]
[1777696482220,26.12,78264.12,0.0,-0.81406,0.00014,19.44513]
[1777696482814,26.12,78264.12,0.0,-0.81406,0.00014,19.44513]
[1777696482835,26.12,78264.12,0.0,-0.81406,0.00014,19.44513]
[1777696488782,26.12,78263.85,0.0,-0.81409,0.00014,19.44293]
[1777696488845,26.12,78263.9,0.0,-0.81408,0.00014,19.44347]
[1777696489389,26.12,78263.9,0.0,-0.81408,0.00014,19.44347]
[1777696489576,26.12,78263.9,0.0,-0.81408,0.00014,19.44347]
[1777696489677,26.12,78263.87,0.0,-0.81408,0.00014,19.44332]
[1777696495313,26.12,78263.27,0.0,-0.81416,0.00014,19.43804]
[1777696496621,26.12,78263.27,0.0,-0.81416,0.00014,19.43804]
[1777696496834,26.12,78263.41,0.0,-0.81414,0.00014,19.4395]
[1777696502361,26.13,78263.71,0.0,-0.81409,0.00014,19.44268]
[1777696504518,26.13,78263.71,0.0,-0.81409,0.00014,19.44268]
[1777696504584,26.13,78263.71,0.0,-0.81409,0.00014,19.44268]
[1777696506497,26.13,78263.29,0.0,-0.81415,0.00014,19.43893]
[1777696506579,26.13,78263.29,0.0,-0.81415,0.00014,19.43893]
[1777696506680,26.13,78263.39,0.0,-0.81414,0.00014,19.4397]
[1777696512431,26.12,78263.49,0.0,-0.81414,0.00014,19.43984]
[1777696517466,26.12,78263.51,0.0,-0.81413,0.00014,19.4404]
[1777696521705,26.12,78262.31,0.0,-0.81429,0.00014,19.42934]
[1777696521845,26.13,78262.31,0.0,-0.81429,0.00014,19.42952]
[1777696527536,26.13,78262.78,0.0,-0.81422,0.00014,19.43436]
[1777696532571,26.13,78263.25,0.0,-0.81418,0.00014,19.43512]
[1777696536141,26.13,78263.33,0.0,-0.81416,0.00014,19.43598]
[1777696536333,26.13,78263.33,0.0,-0.81416,0.00014,19.43598]
[1777696539137,26.13,78262.9,0.0,-0.81422,0.00014,19.43202]
[1777696539324,26.13,78262.9,0.0,-0.81422,0.00014,19.43202]
[1777696539623,26.13,78263.03,0.0,-0.8142,0.00014,19.43327]
[1777696540630,26.13,78272.3,0.0,-0.81289,0.00014,19.5204]
[1777696542221,26.13,78276.82,0.0,-0.81225,0.00014,19.56307]
[1777696542329,26.13,78276.82,0.0,-0.81225,0.00014,19.56307]
[1777696542644,26.13,78276.24,0.0,-0.81233,0.00014,19.55775]
[1777696547679,26.13,78276.37,0.0,-0.8123,0.00014,19.55935]
[1777696549692,26.13,78281.64,0.0,-0.81155,0.00014,19.60896]
[1777696552263,26.13,78283.59,0.0,-0.81127,0.00014,19.62732]
[1777696552334,26.13,78283.59,0.0,-0.81127,0.00014,19.62732]
[1777696556100,26.13,78284.66,0.0,-0.81112,0.00014,19.63732]
[1777696556324,26.13,78284.66,0.0,-0.81112,0.00014,19.63732]
[1777696556743,26.13,78284.57,0.0,-0.81114,0.00014,19.6364]
[1777696566813,26.13,78284.11,0.0,-0.81121,0.00014,19.63161]
[1777696571728,26.13,78284.0,0.0,-0.81123,0.00014,19.63036]
[1777696571830,26.13,78284.0,0.0,-0.81123,0.00014,19.63036]
[1777696573862,26.13,78277.92,0.0,-0.8121,0.00014,19.57296]
[1777696575351,26.13,78276.73,0.0,-0.81227,0.00014,19.56176]
[1777696575578,26.13,78276.73,0.0,-0.81227,0.00014,19.56176]
[1777696578897,26.13,78276.81,0.0,-0.81226,0.00014,19.56243]
[1777696580161,26.13,78276.81,0.0,-0.81226,0.00014,19.56243]
[1777696580330,26.13,78276.81,0.0,-0.81226,0.00014,19.56243]
[1777696585947,26.13,78277.71,0.0,-0.81213,0.00014,19.57056]
[1777696592995,26.12,78277.71,0.0,-0.81217,0.00014,19.56616]
[1777696597480,26.12,78277.97,0.0,-0.81214,0.00014,19.56835]
[1777696597580,26.12,78277.97,0.0,-0.81214,0.00014,19.56835]
[1777696599970,26.12,78277.97,0.0,-0.81214,0.00014,19.56816]
[1777696600078,26.12,78277.97,0.0,-0.81214,0.00014,19.56816]
[1777696600176,26.12,78277.97,0.0,-0.81214,0.00014,19.56797]
[1777696607093,26.12,78278.69,0.0,-0.81205,0.00014,19.57399]
[1777696613135,26.12,78278.5,0.0,-0.81209,0.00014,19.57147]
[1777696622198,26.12,78278.27,0.0,-0.81214,0.00014,19.56814]
[1777696627233,26.12,78278.31,0.0,-0.81215,0.00014,19.56786]
[1777696632268,26.12,78278.42,0.0,-0.81214,0.00014,19.56823]
[1777696636934,26.12,78278.42,0.0,-0.81214,0.00014,19.56823]
[1777696637080,26.12,78274.78,0.0,-0.81266,0.00014,19.5335]
[1777696645401,26.12,78274.21,0.0,-0.81275,0.00014,19.52787]
[1777696645580,26.12,78274.21,0.0,-0.81275,0.00014,19.52787]
[1777696645681,26.12,78274.21,0.0,-0.81276,0.00014,19.52735]
[1777696657444,26.11,78274.19,0.0,-0.8128,0.00014,19.52223]
[1777696662479,26.11,78273.87,0.0,-0.81286,0.00014,19.5188]
[1777696667514,26.11,78273.96,0.0,-0.81285,0.00014,19.51923]
[1777696672549,26.11,78274.22,0.0,-0.81282,0.00014,19.52125]
[1777696678591,26.11,78274.26,0.0,-0.81282,0.00014,19.52108]
[1777696686647,26.11,78274.15,0.0,-0.81285,0.00014,19.51931]
[1777696689668,26.11,78262.73,0.0,-0.81447,0.00014,19.41166]
[1777696690052,26.11,78262.73,0.0,-0.81447,0.00014,19.41166]
[1777696690079,26.11,78262.73,0.0,-0.81447,0.00014,19.41166]
[1777696690675,26.11,78262.37,0.0,-0.81452,0.00014,19.40809]
[1777696695710,26.11,78262.35,0.0,-0.81454,0.00014,19.40713]
[1777696696835,26.11,78262.35,0.0,-0.81454,0.00014,19.40713]
[1777696696926,26.11,78262.35,0.0,-0.81454,0.00014,19.40683]
[1777696697076,26.11,78262.35,0.0,-0.81454,0.00014,19.40683]
[1777696701885,26.11,78264.12,0.0,-0.8143,0.00014,19.42309]
[1777696702082,26.11,78265.13,0.0,-0.81416,0.00014,19.43247]
[1777696707795,26.11,78266.72,0.0,-0.81393,0.00014,19.44734]
[1777696711515,26.11,78266.65,0.0,-0.81394,0.00014,19.44666]
[1777696711577,26.11,78266.65,0.0,-0.81394,0.00014,19.44666]
[1777696711823,26.11,78266.7,0.0,-0.81396,0.00014,19.44322]
[1777696718872,26.11,78268.6,0.0,-0.81369,0.00014,19.46119]
[1777696726548,26.11,78268.51,0.0,-0.81371,0.00014,19.46035]
[1777696726580,26.11,78268.51,0.0,-0.81371,0.00014,19.46035]
[1777696732012,26.11,78268.23,0.0,-0.81374,0.00014,19.45804]
[1777696732017,26.11,78268.72,0.0,-0.81367,0.00014,19.46276]
[1777696732080,26.11,78268.72,0.0,-0.81367,0.00014,19.46276]
[1777696739012,26.11,78268.13,0.0,-0.81375,0.00014,19.45766]
[1777696740222,26.11,78268.13,0.0,-0.81375,0.00014,19.45766]
[1777696740331,26.11,78268.13,0.0,-0.81375,0.00014,19.45766]
[1777696746921,26.11,78268.16,0.0,-0.81374,0.00014,19.45841]
[1777696747075,26.11,78267.94,0.0,-0.81376,0.00014,19.45651]
[1777696747338,26.11,78267.94,0.0,-0.81376,0.00014,19.45651]
[1777696751641,26.11,78263.9,0.0,-0.81433,0.00014,19.4188]
[1777696751828,26.11,78263.9,0.0,-0.81433,0.00014,19.4188]
[1777696751916,26.11,78263.51,0.0,-0.81438,0.00014,19.41527]
[1777696758146,26.11,78263.52,0.0,-0.81436,0.00014,19.41649]
[1777696763181,26.11,78263.65,0.0,-0.81433,0.00014,19.4186]
[1777696770232,26.11,78263.96,0.0,-0.81427,0.00014,19.42284]
[1777696773334,26.11,78263.96,0.0,-0.81427,0.00014,19.42284]
[1777696779295,26.12,78259.03,0.0,-0.81498,0.00014,19.37347]
[1777696784330,26.12,78257.96,0.0,-0.81512,0.00014,19.36362]
[1777696789365,26.12,78258.37,0.0,-0.81506,0.00014,19.36754]
[1777696791193,26.12,78258.58,0.0,-0.81504,0.00014,19.36951]
[1777696791327,26.12,78258.58,0.0,-0.81504,0.00014,19.36951]
[1777696791379,26.12,78258.46,0.0,-0.81505,0.00014,19.36835]
[1777696795330,26.12,78258.61,0.0,-0.81503,0.00014,19.36968]
[1777696795575,26.12,78258.61,0.0,-0.81503,0.00014,19.36968]
[1777696795830,26.12,78258.61,0.0,-0.81503,0.00014,19.36968]
[1777696799435,26.12,78242.22,0.0,-0.81734,0.00014,19.21505]
[1777696800442,26.12,78240.63,0.0,-0.81756,0.00014,19.2002]
[1777696804609,26.12,78240.34,0.0,-0.8176,0.00014,19.19708]
[1777696804829,26.12,78240.34,0.0,-0.8176,0.00014,19.19708]
[1777696804868,26.12,78240.7,0.0,-0.81755,0.00014,19.20034]
[1777696810512,26.11,78240.28,0.0,-0.81763,0.00014,19.19556]
[1777696811611,26.11,78240.28,0.0,-0.81763,0.00014,19.19556]
[1777696817560,26.11,78239.83,0.0,-0.8177,0.00014,19.19045]
[1777696819459,26.11,78239.83,0.0,-0.8177,0.00014,19.19045]
[1777696819575,26.11,78193.97,0.0,-0.82404,0.00014,18.75715]
[1777696820582,26.11,78193.84,0.0,-0.82405,0.00014,18.75595]
[1777696823059,26.11,78194.61,0.0,-0.82395,0.00014,18.76309]
[1777696828638,26.11,78193.38,0.0,-0.82411,0.00014,18.75219]
[1777696833673,26.12,78196.03,0.0,-0.82376,0.00014,18.77455]
[1777696834358,26.12,78196.03,0.0,-0.82376,0.00014,18.77455]
[1777696837439,26.12,78196.18,0.0,-0.82372,0.00014,18.77679]
[1777696837577,26.12,78196.18,0.0,-0.82372,0.00014,18.77679]
[1777696837701,26.12,78196.39,0.0,-0.82369,0.00014,18.77906]
[1777696842736,26.12,78197.21,0.0,-0.82356,0.00014,18.78831]
[1777696847771,26.12,78196.81,0.0,-0.82359,0.00014,18.78621]
[1777696851932,26.12,78197.16,0.0,-0.82352,0.00014,18.79042]
[1777696852807,26.12,78203.07,0.0,-0.82271,0.00014,18.84684]
[1777696855828,26.13,78205.37,0.0,-0.82238,0.00014,18.86922]
[1777696860864,26.13,78205.4,0.0,-0.82236,0.00014,18.87088]
[1777696864809,26.13,78205.05,0.0,-0.82239,0.00014,18.86835]
[1777696864834,26.13,78205.05,0.0,-0.82239,0.00014,18.86835]
[1777696864892,26.13,78204.91,0.0,-0.82241,0.00014,18.86728]
[1777696869928,26.13,78204.83,0.0,-0.8224,0.00014,18.86775]
[1777696872053,26.13,78204.59,0.0,-0.82243,0.00014,18.86573]
[1777696873168,26.13,78210.16,0.0,-0.82165,0.00014,18.91902]
[1777696877181,26.13,78210.89,0.0,-0.82155,0.00014,18.92623]
[1777696877327,26.13,78210.76,0.0,-0.82156,0.00014,18.92516]
[1777696877984,26.13,78210.82,0.0,-0.82155,0.00014,18.92587]
[1777696883019,26.13,78212.18,0.0,-0.82136,0.00014,18.93938]
[1777696889061,26.14,78212.69,0.0,-0.82128,0.00014,18.94492]
[1777696894096,26.14,78211.9,0.0,-0.8214,0.00014,18.93421]
[1777696899130,26.14,78213.12,0.0,-0.82123,0.00014,18.94622]
[1777696904166,26.14,78215.03,0.0,-0.82096,0.00014,18.96468]
[1777696909201,26.14,78218.4,0.0,-0.82049,0.00014,18.99679]
[1777696914237,26.14,78218.97,0.0,-0.82041,0.00014,19.00225]
[1777696919272,26.14,78218.03,0.0,-0.82053,0.00014,18.99371]
[1777696924308,26.14,78218.06,0.0,-0.82051,0.00014,18.99538]
[1777696929343,26.14,78219.5,0.0,-0.82029,0.00014,19.01028]
[1777696934378,26.15,78219.6,0.0,-0.82025,0.00014,19.01251]
[1777696939413,26.15,78220.17,0.0,-0.82018,0.00014,19.01791]
[1777696944448,26.15,78220.83,0.0,-0.82007,0.00014,19.02487]
[1777696949483,26.15,78221.31,0.0,-0.81999,0.00014,19.03059]
[1777696954521,26.15,78223.18,0.0,-0.81974,0.00014,19.04548]
[1777696957088,26.15,78223.68,0.0,-0.81967,0.00014,19.05041]
[1777696959076,26.15,78224.39,0.0,-0.81956,0.00014,19.05752]
[1777696964591,26.15,78225.57,0.0,-0.81938,0.00014,19.07004]
[1777696971640,26.16,78226.36,0.0,-0.81925,0.00014,19.07888]
[1777696976675,26.16,78225.93,0.0,-0.81929,0.00014,19.07582]
[1777696978149,26.16,78225.93,0.0,-0.81929,0.00014,19.07582]
[1777696978331,26.16,78225.93,0.0,-0.81929,0.00014,19.07602]
[1777696979000,26.16,78225.93,0.0,-0.81929,0.00014,19.07602]
[1777696979091,26.16,78225.93,0.0,-0.81929,0.00014,19.07602]
[1777696979535,26.16,78228.94,0.0,-0.81887,0.00014,19.10457]
[1777696979581,26.16,78228.94,0.0,-0.81887,0.00014,19.10457]
[1777696979696,26.16,78231.72,0.0,-0.81848,0.00014,19.13092]
[1777696982806,26.16,78229.96,0.0,-0.81872,0.00014,19.11437]
[1777696982831,26.16,78229.96,0.0,-0.81872,0.00014,19.11437]
[1777696988272,26.16,78229.77,0.0,-0.81875,0.00014,19.11242]
[1777696988335,26.16,78229.89,0.0,-0.81873,0.00014,19.11357]
[1777696993794,26.16,78229.6,0.0,-0.81877,0.00014,19.11091]
[1777696998686,26.16,78229.62,0.0,-0.81877,0.00014,19.11118]
[1777696998858,26.16,78229.62,0.0,-0.81877,0.00014,19.11118]
[1777696999630,26.16,78229.94,0.0,-0.81873,0.00014,19.11422]
[1777696999841,26.16,78229.94,0.0,-0.81873,0.00014,19.11422]
[1777696999933,26.16,78230.26,0.0,-0.81868,0.00014,19.11725]
[1777697005878,26.16,78230.68,0.0,-0.81862,0.00014,19.12129]
[1777697010403,26.16,78229.92,0.0,-0.81871,0.00014,19.11494]
[1777697010584,26.16,78229.92,0.0,-0.81871,0.00014,19.11494]
[1777697015949,26.16,78229.62,0.0,-0.81876,0.00014,19.10984]
[1777697017001,26.16,78229.62,0.0,-0.81876,0.00014,19.10984]
[1777697017087,26.16,78229.62,0.0,-0.81876,0.00014,19.10984]
[1777697017287,26.16,78229.62,0.0,-0.81876,0.00014,19.10984]
[1777697017333,26.16,78229.62,0.0,-0.81876,0.00014,19.10984]
[1777697017963,26.16,78229.52,0.0,-0.81876,0.00014,19.10945]
[1777697019960,26.16,78229.73,0.0,-0.81873,0.00014,19.11171]
[1777697020083,26.16,78229.73,0.0,-0.81873,0.00014,19.11171]
[1777697026019,26.17,78229.72,0.0,-0.81871,0.00014,19.11309]
[1777697028061,26.17,78229.5,0.0,-0.81874,0.00014,19.1112]
[1777697028090,26.17,78229.5,0.0,-0.81874,0.00014,19.1112]
[1777697028650,26.17,78229.35,0.0,-0.81875,0.00014,19.10998]
[1777697028834,26.17,78229.35,0.0,-0.81875,0.00014,19.10998]
[1777697029040,26.17,78229.42,0.0,-0.81874,0.00014,19.11082]
[1777697034075,26.17,78229.38,0.0,-0.81873,0.00014,19.11174]
[1777697040117,26.17,78224.82,0.0,-0.81933,0.00014,19.07062]
[1777697042469,26.17,78221.57,0.0,-0.81977,0.00014,19.04068]
[1777697042583,26.17,78221.57,0.0,-0.81977,0.00014,19.04068]
[1777697049180,26.18,78221.54,0.0,-0.81974,0.00014,19.04311]
[1777697054215,26.18,78222.9,0.0,-0.81952,0.00014,19.05783]
[1777697056489,26.18,78223.12,0.0,-0.81948,0.00014,19.06063]
[1777697056586,26.18,78223.12,0.0,-0.81948,0.00014,19.06063]
[1777697057135,26.18,78223.12,0.0,-0.81948,0.00014,19.06063]
[1777697057331,26.18,78223.12,0.0,-0.81948,0.00014,19.06063]
[1777697057236,26.18,78222.52,0.0,-0.81956,0.00014,19.05534]
[1777697062271,26.19,78222.48,0.0,-0.81953,0.00014,19.05714]
[1777697067306,26.19,78222.55,0.0,-0.81949,0.00014,19.05959]
[1777697067594,26.19,78222.55,0.0,-0.81949,0.00014,19.05959]
[1777697067833,26.19,78222.55,0.0,-0.81949,0.00014,19.05959]
[1777697072396,26.19,78222.47,0.0,-0.81949,0.00014,19.05989]
[1777697072584,26.19,78222.47,0.0,-0.81949,0.00014,19.05989]
[1777697076735,26.19,78222.59,0.0,-0.81948,0.00014,19.05851]
[1777697076824,26.19,78222.59,0.0,-0.81948,0.00014,19.05851]
[1777697076837,26.19,78222.59,0.0,-0.81947,0.00014,19.05922]
[1777697082753,26.2,78222.29,0.0,-0.81948,0.00014,19.05814]
[1777697082835,26.2,78222.29,0.0,-0.81948,0.00014,19.05814]
[1777697090467,26.2,78222.36,0.0,-0.81942,0.00014,19.06191]
[1777697095502,26.2,78222.89,0.0,-0.81932,0.00014,19.06862]
[1777697100326,26.21,78223.04,0.0,-0.81929,0.00014,19.07069]
[1777697100581,26.21,78223.04,0.0,-0.81928,0.00014,19.07169]
[1777697100832,26.21,78223.04,0.0,-0.81928,0.00014,19.07169]
[1777697101081,26.21,78223.04,0.0,-0.81928,0.00014,19.07169]
[1777697101544,26.21,78223.21,0.0,-0.81925,0.00014,19.07362]
[1777697107221,26.21,78223.32,0.0,-0.81922,0.00014,19.07595]
[1777697107333,26.21,78223.32,0.0,-0.81922,0.00014,19.07595]
[1777697108593,26.21,78229.91,0.0,-0.81828,0.00014,19.13901]
[1777697110337,26.21,78229.91,0.0,-0.81828,0.00014,19.13901]
[1777697110582,26.21,78229.53,0.0,-0.81833,0.00014,19.13622]
[1777697110694,26.21,78229.53,0.0,-0.81833,0.00014,19.13622]
[1777697110836,26.21,78229.53,0.0,-0.81833,0.00014,19.13622]
[1777697110931,26.21,78229.2,0.0,-0.81837,0.00014,19.13312]
[1777697117656,26.22,78229.48,0.0,-0.81829,0.00014,19.13851]
[1777697121931,26.22,78230.3,0.0,-0.81816,0.00014,19.14706]
[1777697122084,26.22,78230.3,0.0,-0.81816,0.00014,19.14706]
[1777697126700,26.22,78229.0,0.0,-0.81832,0.00014,19.13624]
[1777697126779,26.22,78229.0,0.0,-0.81832,0.00014,19.13624]
[1777697126833,26.22,78229.0,0.0,-0.81832,0.00014,19.13624]
[1777697126927,26.22,78229.66,0.0,-0.81823,0.00014,19.14272]
[1777697139810,26.23,78229.06,0.0,-0.81828,0.00014,19.13689]
[1777697144845,26.23,78226.04,0.0,-0.81868,0.00014,19.11]
[1777697145986,26.23,78226.04,0.0,-0.81868,0.00014,19.11]
[1777697146082,26.23,78226.04,0.0,-0.81868,0.00014,19.11]
[1777697146374,26.23,78226.04,0.0,-0.81868,0.00014,19.11]
[1777697146475,26.23,78225.23,0.0,-0.81878,0.00014,19.10305]
[1777697146589,26.23,78225.23,0.0,-0.81878,0.00014,19.10305]
[1777697150628,26.23,78225.39,0.0,-0.81874,0.00014,19.10555]
[1777697150834,26.23,78225.39,0.0,-0.81874,0.00014,19.10555]
[1777697157936,26.24,78225.46,0.0,-0.81869,0.00014,19.10887]
[1777697163978,26.24,78225.85,0.0,-0.8186,0.00014,19.11485]
[1777697169013,26.24,78225.34,0.0,-0.81865,0.00014,19.11196]
[1777697173366,26.24,78225.22,0.0,-0.81866,0.00014,19.11122]
[1777697173582,26.25,78225.22,0.0,-0.81863,0.00014,19.11274]
[1777697173655,26.25,78225.22,0.0,-0.81863,0.00014,19.11274]
[1777697173837,26.25,78225.22,0.0,-0.81863,0.00014,19.11274]
[1777697174048,26.25,78224.01,0.0,-0.8188,0.00014,19.10139]
[1777697175927,26.25,78224.01,0.0,-0.8188,0.00014,19.10139]
[1777697176062,26.25,78186.45,0.0,-0.82395,0.00014,18.74908]
[1777697177069,26.25,78180.72,0.0,-0.82472,0.00014,18.69551]
[1777697179497,26.25,78180.75,0.0,-0.82471,0.00014,18.69597]
[1777697182104,26.25,78190.75,0.0,-0.82334,0.00014,18.79093]
[1777697188146,26.25,78191.5,0.0,-0.82321,0.00014,18.79956]
[1777697194188,26.26,78191.53,0.0,-0.82321,0.00014,18.79778]
[1777697199225,26.26,78191.44,0.0,-0.8232,0.00014,18.79851]
[1777697200545,26.26,78191.44,0.0,-0.8232,0.00014,18.79851]
[1777697200584,26.26,78191.44,0.0,-0.8232,0.00014,18.79851]
[1777697200745,26.26,78191.44,0.0,-0.8232,0.00014,18.79851]
[1777697200836,26.26,78191.44,0.0,-0.8232,0.00014,18.79851]
[1777697200837,26.26,78191.44,0.0,-0.82319,0.00014,18.79919]
[1777697205297,26.26,78192.16,0.0,-0.82307,0.00014,18.80699]
[1777697205327,26.26,78181.78,0.0,-0.82448,0.00014,18.7097]
[1777697206274,26.26,78165.18,0.0,-0.82672,0.00013,18.55372]
[1777697207281,26.26,78172.12,0.0,-0.82578,0.00014,18.61921]
[1777697208288,26.26,78172.48,0.0,-0.82573,0.00014,18.62293]
[1777697209132,26.26,78172.48,0.0,-0.82573,0.00014,18.62293]
[1777697214329,26.27,78174.54,0.0,-0.82542,0.00014,18.64424]
[1777697216343,26.27,78169.85,0.0,-0.82604,0.00013,18.60095]
[1777697218815,26.27,78169.89,0.0,-0.82602,0.00013,18.60229]
[1777697218835,26.27,78169.89,0.0,-0.82602,0.00013,18.60229]
[1777697222546,26.27,78168.2,0.0,-0.82623,0.00013,18.58784]
[1777697222584,26.27,78168.2,0.0,-0.82623,0.00013,18.58784]
[1777697223392,26.27,78167.56,0.0,-0.8263,0.00013,18.58279]
[1777697223987,26.27,78167.56,0.0,-0.8263,0.00013,18.58279]
[1777697224080,26.27,78167.56,0.0,-0.8263,0.00013,18.58279]
[1777697227420,26.28,78172.88,0.0,-0.82556,0.00014,18.63485]
[1777697229080,26.28,78174.11,0.0,-0.82538,0.00014,18.64688]
[1777697229187,26.28,78174.11,0.0,-0.82538,0.00014,18.64688]
[1777697229333,26.28,78174.11,0.0,-0.82538,0.00014,18.64688]
[1777697229435,26.28,78174.0,0.0,-0.82538,0.00014,18.64669]
[1777697231449,26.28,78159.45,0.0,-0.82734,0.00013,18.51017]
[1777697232456,26.28,78146.14,0.0,-0.82911,0.00013,18.38524]
[1777697233466,26.28,78145.59,0.0,-0.82918,0.00013,18.38077]
[1777697235586,26.28,78146.16,0.0,-0.82909,0.00013,18.38672]
[1777697236032,26.28,78146.16,0.0,-0.82909,0.00013,18.38672]
[1777697236081,26.28,78146.16,0.0,-0.82909,0.00013,18.38672]
[1777697237333,26.28,78146.16,0.0,-0.82909,0.00013,18.38672]
[1777697237360,26.28,78146.16,0.0,-0.82909,0.00013,18.38701]
[1777697242527,26.28,78153.2,0.0,-0.82812,0.00013,18.45497]
[1777697244842,26.28,78153.59,0.0,-0.82806,0.00013,18.45914]
[1777697244900,26.28,78153.59,0.0,-0.82806,0.00013,18.45914]
[1777697245091,26.28,78153.59,0.0,-0.82806,0.00013,18.45914]
[1777697245548,26.28,78153.48,0.0,-0.82808,0.00013,18.45835]
[1777697247562,26.29,78125.4,0.0,-0.83181,0.00013,18.19407]
[1777697247695,26.29,78125.4,0.0,-0.83181,0.00013,18.19407]
[1777697248569,26.29,78135.6,0.0,-0.83045,0.00013,18.29069]
[1777697249576,26.29,78137.92,0.0,-0.83014,0.00013,18.31276]
[1777697250987,26.29,78137.92,0.0,-0.83014,0.00013,18.31276]
[1777697256625,26.29,78141.61,0.0,-0.82966,0.00013,18.34466]
[1777697260417,26.29,78141.75,0.0,-0.82963,0.00013,18.34649]
[1777697260593,26.29,78141.71,0.0,-0.82963,0.00013,18.34649]
[1777697265688,26.29,78141.89,0.0,-0.82958,0.00013,18.35034]
[1777697270723,26.3,78143.65,0.0,-0.82932,0.00013,18.36862]
[1777697276015,26.3,78146.59,0.0,-0.82891,0.00013,18.39749]
[1777697276079,26.3,78146.59,0.0,-0.82891,0.00013,18.39749]
[1777697276184,26.3,78146.59,0.0,-0.82891,0.00013,18.39749]
[1777697276334,26.3,78146.59,0.0,-0.82891,0.00013,18.39749]
[1777697276390,26.3,78146.59,0.0,-0.8289,0.00013,18.39776]
[1777697280793,26.3,78152.11,0.0,-0.82815,0.00013,18.45103]
[1777697281833,26.3,78152.11,0.0,-0.82815,0.00013,18.45103]
[1777697281890,26.3,78152.11,0.0,-0.82815,0.00013,18.45103]
[1777697282085,26.3,78152.11,0.0,-0.82815,0.00013,18.45103]
[1777697282098,26.3,78152.11,0.0,-0.82815,0.00013,18.45123]
[1777697287841,26.3,78157.13,0.0,-0.82746,0.00013,18.49966]
[1777697290264,26.3,78159.4,0.0,-0.82715,0.00013,18.52129]
[1777697290339,26.3,78159.4,0.0,-0.82715,0.00013,18.52129]
[1777697290420,26.3,78159.4,0.0,-0.82715,0.00013,18.52129]
[1777697290584,26.3,78159.4,0.0,-0.82715,0.00013,18.52129]
[1777697290522,26.3,78159.72,0.0,-0.8271,0.00013,18.52479]
[1777697292216,26.3,78159.72,0.0,-0.8271,0.00013,18.52479]
[1777697292329,26.3,78159.72,0.0,-0.8271,0.00013,18.52479]
[1777697296502,26.31,78164.88,0.0,-0.82637,0.00013,18.57525]
[1777697297655,26.31,78168.46,0.0,-0.82588,0.00013,18.60979]
[1777697297829,26.31,78168.46,0.0,-0.82588,0.00013,18.60979]
[1777697297855,26.31,78168.46,0.0,-0.82588,0.00013,18.60979]
[1777697298089,26.31,78168.46,0.0,-0.82588,0.00013,18.60979]
[1777697298178,26.31,78168.53,0.0,-0.82586,0.00013,18.61086]
[1777697298919,26.31,78173.72,0.0,-0.82516,0.00014,18.66005]
[1777697301940,26.31,78178.59,0.0,-0.82448,0.00014,18.70727]
[1777697305482,26.31,78179.69,0.0,-0.82432,0.00014,18.71806]
[1777697305579,26.31,78179.69,0.0,-0.82432,0.00014,18.71806]
[1777697305631,26.31,78179.69,0.0,-0.82432,0.00014,18.71806]
[1777697305583,26.31,78179.68,0.0,-0.8243,0.00014,18.71931]
[1777697305830,26.31,78179.68,0.0,-0.8243,0.00014,18.71931]
[1777697311003,26.32,78180.89,0.0,-0.82413,0.00014,18.7289]
[1777697312012,26.32,78174.96,0.0,-0.82493,0.00014,18.67363]
[1777697312698,26.32,78174.96,0.0,-0.82493,0.00014,18.67363]
[1777697312834,26.32,78174.96,0.0,-0.82493,0.00014,18.67363]
[1777697313213,26.32,78174.96,0.0,-0.82493,0.00014,18.67363]
[1777697313334,26.32,78174.96,0.0,-0.82493,0.00014,18.67363]
[1777697313421,26.32,78173.26,0.0,-0.82515,0.00014,18.65816]
[1777697319061,26.32,78173.57,0.0,-0.82506,0.00014,18.66425]
[1777697325103,26.33,78174.1,0.0,-0.82494,0.00014,18.67244]
[1777697331145,26.33,78171.66,0.0,-0.82523,0.00014,18.65277]
[1777697332333,26.33,78171.66,0.0,-0.82523,0.00014,18.65277]
[1777697332564,26.33,78171.66,0.0,-0.82523,0.00014,18.65277]
[1777697332584,26.33,78171.66,0.0,-0.82523,0.00014,18.65277]
[1777697332663,26.34,78171.75,0.0,-0.8252,0.00014,18.65478]
[1777697340208,26.34,78171.55,0.0,-0.82516,0.00014,18.65701]
[1777697343374,26.34,78174.33,0.0,-0.82477,0.00014,18.68423]
[1777697343588,26.34,78174.33,0.0,-0.82477,0.00014,18.68423]
[1777697343476,26.34,78174.37,0.0,-0.82476,0.00014,18.68516]
[1777697343834,26.34,78174.37,0.0,-0.82476,0.00014,18.68516]
[1777697344236,26.35,78169.13,0.0,-0.82546,0.00013,18.63655]
[1777697349520,26.35,78171.38,0.0,-0.82512,0.00014,18.6601]
[1777697349576,26.35,78171.38,0.0,-0.82512,0.00014,18.6601]
[1777697349619,26.35,78173.21,0.0,-0.82485,0.00014,18.67834]
[1777697349705,26.35,78173.21,0.0,-0.82485,0.00014,18.67834]
[1777697349831,26.35,78173.21,0.0,-0.82485,0.00014,18.67834]
[1777697352292,26.35,78177.98,0.0,-0.82419,0.00014,18.72411]
[1777697354482,26.35,78178.67,0.0,-0.82409,0.00014,18.73103]
[1777697354585,26.35,78178.67,0.0,-0.82409,0.00014,18.73103]
[1777697354621,26.35,78178.67,0.0,-0.82409,0.00014,18.73103]
[1777697354684,26.35,78179.01,0.0,-0.82403,0.00014,18.7351]
[1777697354834,26.35,78179.01,0.0,-0.82403,0.00014,18.7351]
[1777697358339,26.36,78184.54,0.0,-0.82326,0.00014,18.78821]
[1777697361103,26.36,78187.64,0.0,-0.82282,0.00014,18.81847]
[1777697361327,26.36,78187.64,0.0,-0.82282,0.00014,18.81847]
[1777697361330,26.36,78187.64,0.0,-0.82282,0.00014,18.81847]
[1777697361580,26.36,78187.64,0.0,-0.82282,0.00014,18.81847]
[1777697361620,26.36,78188.8,0.0,-0.82265,0.00014,18.83047]
[1777697367401,26.37,78191.43,0.0,-0.82225,0.00014,18.85792]
[1777697369714,26.37,78190.01,0.0,-0.82243,0.00014,18.84527]
[1777697369827,26.37,78187.16,0.0,-0.82281,0.00014,18.81925]
[1777697370423,26.37,78185.78,0.0,-0.82299,0.00014,18.80702]
[1777697370942,26.37,78185.78,0.0,-0.82299,0.00014,18.80702]
[1777697371084,26.37,78185.78,0.0,-0.82299,0.00014,18.80702]
[1777697373445,26.37,78190.95,0.0,-0.82228,0.00014,18.85361]
[1777697378479,26.38,78191.44,0.0,-0.82217,0.00014,18.8614]
[1777697381142,26.38,78191.47,0.0,-0.82214,0.00014,18.86294]
[1777697381253,26.38,78191.47,0.0,-0.82214,0.00014,18.86294]
[1777697381329,26.38,78191.47,0.0,-0.82214,0.00014,18.86294]
[1777697381501,26.38,78191.44,0.0,-0.82214,0.00014,18.86329]
[1777697390694,26.38,78191.35,0.0,-0.82211,0.00014,18.86495]
[1777697390771,26.39,78191.12,0.0,-0.8221,0.00014,18.86589]
[1777697390825,26.39,78191.12,0.0,-0.8221,0.00014,18.86589]
[1777697391574,26.39,78190.71,0.0,-0.82214,0.00014,18.86267]
[1777697396607,26.39,78190.56,0.0,-0.82212,0.00014,18.86436]
[1777697399230,26.39,78190.56,0.0,-0.82212,0.00014,18.86436]
[1777697399330,26.39,78190.56,0.0,-0.82212,0.00014,18.86436]
[1777697399580,26.39,78190.56,0.0,-0.82212,0.00014,18.86436]
[1777697399627,26.4,78193.33,0.0,-0.8217,0.00014,18.89272]
[1777697404664,26.4,78194.3,0.0,-0.82153,0.00014,18.90461]
[1777697407219,26.4,78194.45,0.0,-0.82149,0.00014,18.90713]
[1777697407334,26.4,78194.45,0.0,-0.82149,0.00014,18.90713]
[1777697407344,26.4,78194.45,0.0,-0.82149,0.00014,18.90713]
[1777697407577,26.4,78194.45,0.0,-0.82149,0.00014,18.90713]
[1777697407684,26.41,78194.3,0.0,-0.82151,0.00014,18.90628]
[1777697412719,26.41,78194.35,0.0,-0.82146,0.00014,18.90954]
[1777697417756,26.41,78194.62,0.0,-0.82138,0.00014,18.91494]
[1777697422790,26.42,78194.81,0.0,-0.82131,0.00014,18.91968]
[1777697428833,26.43,78194.77,0.0,-0.82126,0.00014,18.92289]
[1777697434875,26.43,78195.65,0.0,-0.82111,0.00014,18.93091]
[1777697442932,26.44,78195.98,0.0,-0.82099,0.00014,18.93864]
[1777697446046,26.44,78195.98,0.0,-0.82099,0.00014,18.93864]
[1777697446083,26.44,78195.98,0.0,-0.82099,0.00014,18.93864]
[1777697446326,26.44,78195.98,0.0,-0.82099,0.00014,18.93864]
[1777697446335,26.44,78195.98,0.0,-0.82099,0.00014,18.93864]
[1777697446428,26.44,78195.98,0.0,-0.82097,0.00014,18.94044]
[1777697453249,26.45,78196.0,0.0,-0.82093,0.00014,18.94307]
[1777697453334,26.45,78196.0,0.0,-0.82093,0.00014,18.94307]
[1777697453448,26.45,78196.0,0.0,-0.82093,0.00014,18.94307]
[1777697453584,26.45,78196.0,0.0,-0.82093,0.00014,18.94307]
[1777697453881,26.45,78196.0,0.0,-0.82093,0.00014,18.94307]
[1777697453638,26.45,78196.14,0.0,-0.82088,0.00014,18.94608]
[1777697454009,26.45,78191.3,0.0,-0.82153,0.00014,18.90148]
[1777697457832,26.45,78187.91,0.0,-0.82198,0.00014,18.87104]
[1777697457844,26.45,78187.91,0.0,-0.82196,0.00014,18.87226]
[1777697461281,26.46,78188.02,0.0,-0.82193,0.00014,18.8745]
[1777697461381,26.46,78187.89,0.0,-0.82194,0.00014,18.87387]
[1777697462068,26.46,78148.52,0.0,-0.82724,0.00013,18.50638]
[1777697463074,26.46,78146.2,0.0,-0.82754,0.00013,18.48499]
[1777697465182,26.46,78146.26,0.0,-0.82753,0.00013,18.48589]
[1777697472137,26.46,78145.13,0.0,-0.82764,0.00013,18.47826]
[1777697473094,26.46,78145.13,0.0,-0.82764,0.00013,18.47826]
[1777697473181,26.46,78145.13,0.0,-0.82763,0.00013,18.47861]
[1777697479185,26.47,78144.86,0.0,-0.82764,0.00013,18.47819]
[1777697484221,26.47,78146.81,0.0,-0.82735,0.00013,18.49818]
[1777697485228,26.47,78150.38,0.0,-0.82687,0.00013,18.53188]
[1777697485921,26.47,78150.38,0.0,-0.82687,0.00013,18.53188]
[1777697486075,26.47,78150.38,0.0,-0.82687,0.00013,18.53188]
[1777697486496,26.47,78150.38,0.0,-0.82687,0.00013,18.53188]
[1777697486582,26.47,78150.38,0.0,-0.82687,0.00013,18.53188]
[1777697487329,26.47,78152.24,0.0,-0.82661,0.00013,18.54983]
[1777697487423,26.47,78152.13,0.0,-0.82662,0.00013,18.54934]
[1777697489256,26.47,78157.09,0.0,-0.82594,0.00013,18.59676]
[1777697490262,26.47,78160.61,0.0,-0.82546,0.00013,18.63012]
[1777697491146,26.47,78160.61,0.0,-0.82546,0.00013,18.63012]
[1777697491327,26.47,78160.61,0.0,-0.82546,0.00013,18.63012]
[1777697494390,26.48,78160.58,0.0,-0.82547,0.00013,18.62726]
[1777697494576,26.48,78160.58,0.0,-0.82547,0.00013,18.62726]
[1777697495189,26.48,78162.23,0.0,-0.82524,0.00013,18.64313]
[1777697497084,26.48,78162.54,0.0,-0.82519,0.00013,18.64712]
[1777697497332,26.48,78162.54,0.0,-0.82519,0.00013,18.64712]
[1777697497391,26.48,78159.6,0.0,-0.82557,0.00013,18.62032]
[1777697500333,26.48,78155.98,0.0,-0.82603,0.00013,18.58859]
[1777697505368,26.49,78155.99,0.0,-0.82597,0.00013,18.59224]
[1777697510327,26.49,78155.59,0.0,-0.826,0.00013,18.58994]
[1777697511082,26.49,78158.28,0.0,-0.82561,0.00013,18.61721]
[1777697511410,26.49,78158.19,0.0,-0.82561,0.00013,18.61706]
[1777697517452,26.5,78157.95,0.0,-0.82559,0.00013,18.6188]
[1777697522610,26.51,78157.47,0.0,-0.82561,0.00013,18.61686]
[1777697522827,26.51,78157.47,0.0,-0.82561,0.00013,18.61686]
[1777697522678,26.51,78160.83,0.0,-0.82515,0.00013,18.64882]
[1777697523084,26.51,78160.83,0.0,-0.82515,0.00013,18.64882]
[1777697524432,26.51,78160.87,0.0,-0.82514,0.00013,18.64977]
[1777697524581,26.51,78160.87,0.0,-0.82514,0.00013,18.64977]
[1777697530544,26.51,78160.67,0.0,-0.82511,0.00013,18.65182]
[1777697535579,26.52,78160.97,0.0,-0.82503,0.00013,18.65726]
[1777697537117,26.52,78160.97,0.0,-0.82503,0.00013,18.65726]
[1777697537333,26.52,78160.97,0.0,-0.82503,0.00013,18.65726]
[1777697537872,26.52,78160.97,0.0,-0.82503,0.00013,18.65726]
[1777697537876,26.52,78160.79,0.0,-0.82503,0.00013,18.65711]
[1777697538076,26.52,78160.79,0.0,-0.82503,0.00013,18.65711]
[1777697545649,26.53,78160.69,0.0,-0.82499,0.00013,18.65967]
[1777697549482,26.53,78160.67,0.0,-0.82497,0.00013,18.66095]
[1777697549587,26.53,78160.67,0.0,-0.82497,0.00013,18.66095]
[1777697554712,26.53,78160.76,0.0,-0.82495,0.00013,18.66071]
[1777697559747,26.54,78160.74,0.0,-0.82492,0.00013,18.66283]
[1777697561201,26.54,78160.74,0.0,-0.82492,0.00013,18.66283]
[1777697561327,26.54,78160.74,0.0,-0.82492,0.00013,18.66283]
[1777697563719,26.54,78160.74,0.0,-0.8249,0.00013,18.66419]
[1777697563833,26.54,78160.74,0.0,-0.8249,0.00013,18.66419]
[1777697563922,26.54,78160.88,0.0,-0.82486,0.00013,18.66639]
[1777697571832,26.55,78160.34,0.0,-0.82488,0.00013,18.66489]
[1777697576867,26.55,78160.97,0.0,-0.82477,0.00013,18.67289]
[1777697577294,26.55,78160.97,0.0,-0.82477,0.00013,18.67289]
[1777697577337,26.55,78160.97,0.0,-0.82477,0.00013,18.67289]
[1777697586937,26.56,78168.67,0.0,-0.82367,0.00013,18.74875]
[1777697589857,26.56,78169.43,0.0,-0.82356,0.00013,18.75617]
[1777697590088,26.56,78169.61,0.0,-0.82353,0.00013,18.75862]
[1777697591204,26.56,78169.61,0.0,-0.82353,0.00013,18.75862]
[1777697591326,26.56,78169.61,0.0,-0.82353,0.00013,18.75862]
[1777697591428,26.56,78172.12,0.0,-0.82318,0.00013,18.78235]
[1777697594453,26.56,78172.16,0.0,-0.82317,0.00013,18.78343]
[1777697594587,26.56,78172.16,0.0,-0.82317,0.00013,18.78343]
[1777697599667,26.56,78174.15,0.0,-0.82287,0.00014,18.80371]
[1777697602103,26.56,78175.86,0.0,-0.82263,0.00014,18.8206]
[1777697602330,26.56,78175.86,0.0,-0.82263,0.00014,18.8206]
[1777697604092,26.56,78176.07,0.0,-0.82259,0.00014,18.82286]
[1777697604330,26.56,78176.07,0.0,-0.82259,0.00014,18.82286]
[1777697604333,26.56,78176.07,0.0,-0.82258,0.00014,18.82348]
[1777697609943,26.57,78176.98,0.0,-0.82244,0.00014,18.83315]
[1777697610079,26.57,78175.25,0.0,-0.82267,0.00014,18.81736]
[1777697612799,26.57,78175.33,0.0,-0.82268,0.00014,18.81482]
[1777697612839,26.57,78175.33,0.0,-0.82268,0.00014,18.81482]
[1777697618158,26.57,78175.56,0.0,-0.82261,0.00014,18.81923]
[1777697624200,26.57,78175.55,0.0,-0.82259,0.00014,18.82116]
[1777697631336,26.58,78175.86,0.0,-0.82252,0.00014,18.82552]
[1777697631584,26.58,78175.86,0.0,-0.82252,0.00014,18.82552]
[1777697632330,26.58,78175.83,0.0,-0.82251,0.00014,18.82639]
[1777697632576,26.58,78175.83,0.0,-0.82251,0.00014,18.82639]
[1777697632661,26.58,78175.83,0.0,-0.82251,0.00014,18.82653]
[1777697641319,26.58,78175.94,0.0,-0.82247,0.00014,18.82876]
[1777697652395,26.58,78175.91,0.0,-0.82245,0.00014,18.83022]
[1777697661726,26.58,78175.91,0.0,-0.82245,0.00014,18.83022]
[1777697661833,26.58,78175.91,0.0,-0.82245,0.00014,18.83022]
[1777697668508,26.59,78175.78,0.0,-0.8224,0.00014,18.83397]
[1777697673543,26.59,78176.9,0.0,-0.82225,0.00014,18.84157]
[1777697680199,26.59,78176.96,0.0,-0.82224,0.00014,18.84281]
[1777697680334,26.59,78176.96,0.0,-0.82224,0.00014,18.84281]
[1777697681749,26.6,78176.96,0.0,-0.82222,0.00014,18.84372]
[1777697681827,26.6,78176.96,0.0,-0.82222,0.00014,18.84372]
[1777697681892,26.6,78176.96,0.0,-0.82222,0.00014,18.84395]
[1777697690662,26.6,78177.56,0.0,-0.82211,0.00014,18.85162]
[1777697695700,26.6,78177.58,0.0,-0.82209,0.00014,18.85301]
[1777697700736,26.6,78177.66,0.0,-0.82206,0.00014,18.85499]
[1777697707785,26.61,78177.57,0.0,-0.82204,0.00014,18.85591]
[1777697713827,26.61,78177.64,0.0,-0.82201,0.00014,18.85808]
[1777697715843,26.61,78184.04,0.0,-0.82114,0.00014,18.91796]
[1777697717868,26.61,78184.75,0.0,-0.82104,0.00014,18.92477]
[1777697718084,26.61,78184.79,0.0,-0.82103,0.00014,18.92531]
[1777697723744,26.61,78184.9,0.0,-0.82099,0.00014,18.92793]
[1777697723834,26.61,78184.9,0.0,-0.82099,0.00014,18.92793]
[1777697728934,26.62,78188.09,0.0,-0.82053,0.00014,18.95924]
[1777697731474,26.62,78188.09,0.0,-0.82053,0.00014,18.95924]
[1777697731585,26.62,78188.09,0.0,-0.82053,0.00014,18.95924]
[1777697732946,26.62,78188.29,0.0,-0.82053,0.00014,18.9573]
[1777697733076,26.62,78188.29,0.0,-0.82053,0.00014,18.9573]
[1777697733048,26.62,78188.05,0.0,-0.82056,0.00014,18.95515]
[1777697739004,26.62,78188.91,0.0,-0.82044,0.00014,18.96326]
[1777697744111,26.62,78188.98,0.0,-0.82043,0.00014,18.96393]
[1777697744333,26.62,78188.98,0.0,-0.82043,0.00014,18.96393]
[1777697749254,26.62,78192.7,0.0,-0.81993,0.00014,18.99831]
[1777697749337,26.62,78192.7,0.0,-0.81993,0.00014,18.99831]
[1777697749819,26.62,78192.7,0.0,-0.81993,0.00014,18.99831]
[1777697749834,26.62,78192.7,0.0,-0.81993,0.00014,18.99831]
[1777697750081,26.62,78192.19,0.0,-0.82,0.00014,18.99353]
[1777697755291,26.62,78192.86,0.0,-0.81991,0.00014,18.99954]
[1777697755338,26.62,78192.86,0.0,-0.81991,0.00014,18.99954]
[1777697761159,26.62,78193.4,0.0,-0.81984,0.00014,19.00413]
[1777697766194,26.62,78192.4,0.0,-0.81998,0.00014,18.9946]
[1777697767658,26.62,78192.4,0.0,-0.81998,0.00014,18.9946]
[1777697767837,26.62,78192.4,0.0,-0.81998,0.00014,18.9946]
[1777697768208,26.62,78185.87,0.0,-0.82087,0.00014,18.93397]
[1777697769230,26.62,78185.87,0.0,-0.82087,0.00014,18.93397]
[1777697769333,26.62,78185.87,0.0,-0.82087,0.00014,18.93397]
[1777697769720,26.62,78185.87,0.0,-0.82087,0.00014,18.93397]
[1777697769827,26.62,78185.87,0.0,-0.82087,0.00014,18.93397]
[1777697769927,26.62,78185.42,0.0,-0.82093,0.00014,18.92982]
[1777697773913,26.62,78189.18,0.0,-0.82042,0.00014,18.96475]
[1777697774089,26.62,78189.18,0.0,-0.82042,0.00014,18.96475]
[1777697779285,26.61,78189.84,0.0,-0.82033,0.00014,18.97067]
[1777697784320,26.61,78190.45,0.0,-0.82025,0.00014,18.97616]
[1777697790362,26.61,78191.32,0.0,-0.82014,0.00014,18.98392]
[1777697791304,26.61,78191.32,0.0,-0.82014,0.00014,18.98392]
[1777697791337,26.61,78191.32,0.0,-0.82014,0.00014,18.98392]
[1777697792949,26.61,78191.32,0.0,-0.82017,0.00014,18.97995]
[1777697793078,26.61,78191.32,0.0,-0.82017,0.00014,18.97995]
[1777697793050,26.61,78191.32,0.0,-0.82017,0.00014,18.97984]
[1777697798418,26.61,78191.31,0.0,-0.82017,0.00014,18.97949]
[1777697804460,26.61,78191.52,0.0,-0.82015,0.00014,18.98115]
[1777697807823,26.61,78191.1,0.0,-0.82021,0.00014,18.97715]
[1777697808083,26.61,78191.1,0.0,-0.82021,0.00014,18.97715]
[1777697810651,26.61,78190.79,0.0,-0.82025,0.00014,18.97418]
[1777697810829,26.61,78190.79,0.0,-0.82025,0.00014,18.97418]
[1777697814530,26.61,78180.76,0.0,-0.82161,0.00014,18.88103]
[1777697815854,26.61,78180.76,0.0,-0.82161,0.00014,18.88103]
[1777697816081,26.61,78180.76,0.0,-0.82161,0.00014,18.88103]
[1777697817292,26.61,78178.41,0.0,-0.82193,0.00014,18.85935]
[1777697817325,26.61,78178.41,0.0,-0.82193,0.00014,18.85935]
[1777697817551,26.61,78178.49,0.0,-0.82192,0.00014,18.86018]
[1777697823592,26.61,78178.44,0.0,-0.82192,0.00014,18.86025]
[1777697824346,26.61,78178.44,0.0,-0.82192,0.00014,18.86025]
[1777697824583,26.61,78178.44,0.0,-0.82192,0.00014,18.86025]
[1777697830071,26.61,78179.06,0.0,-0.82183,0.00014,18.86657]
[1777697830330,26.61,78179.45,0.0,-0.82177,0.00014,18.8703]
[1777697835677,26.62,78179.86,0.0,-0.82171,0.00014,18.87465]
[1777697840712,26.62,78179.67,0.0,-0.82173,0.00014,18.87329]
[1777697844741,26.62,78170.03,0.0,-0.82303,0.00013,18.78411]
[1777697845747,26.62,78154.11,0.0,-0.82516,0.00013,18.63618]
[1777697846754,26.62,78145.44,0.0,-0.82632,0.00013,18.55571]
[1777697850533,26.62,78148.46,0.0,-0.82591,0.00013,18.58439]
[1777697850599,26.62,78148.46,0.0,-0.82591,0.00013,18.58439]
[1777697852427,26.62,78154.1,0.0,-0.82518,0.00013,18.63314]
[1777697852591,26.62,78154.1,0.0,-0.82518,0.00013,18.63314]
[1777697855405,26.62,78154.37,0.0,-0.82514,0.00013,18.63595]
[1777697855576,26.62,78154.37,0.0,-0.82514,0.00013,18.63595]
[1777697855818,26.62,78154.6,0.0,-0.82511,0.00013,18.63819]
[1777697860853,26.62,78154.67,0.0,-0.82509,0.00013,18.63952]
[1777697862311,26.62,78154.94,0.0,-0.82505,0.00013,18.64218]
[1777697862333,26.62,78154.94,0.0,-0.82505,0.00013,18.64218]
[1777697867904,26.62,78154.87,0.0,-0.82504,0.00013,18.64248]
[1777697872939,26.62,78151.82,0.0,-0.82544,0.00013,18.61503]
[1777697877152,26.62,78150.47,0.0,-0.82561,0.00013,18.60315]
[1777697877328,26.62,78150.45,0.0,-0.82561,0.00013,18.60341]
[1777697878361,26.62,78150.99,0.0,-0.82553,0.00013,18.60843]
[1777697878578,26.62,78150.99,0.0,-0.82553,0.00013,18.60843]
[1777697878981,26.63,78150.96,0.0,-0.82553,0.00013,18.60837]
[1777697885028,26.63,78150.71,0.0,-0.82555,0.00013,18.60732]
[1777697888780,26.63,78150.85,0.0,-0.82553,0.00013,18.60883]
[1777697888835,26.63,78150.85,0.0,-0.82553,0.00013,18.60883]
[1777697891882,26.63,78152.05,0.0,-0.82535,0.00013,18.62081]
[1777697892086,26.63,78152.05,0.0,-0.82535,0.00013,18.62081]
[1777697893950,26.63,78156.21,0.0,-0.82479,0.00013,18.66004]
[1777697894077,26.63,78156.21,0.0,-0.82479,0.00013,18.66004]
[1777697894178,26.63,78155.68,0.0,-0.82485,0.00013,18.65542]
[1777697896288,26.63,78158.22,0.0,-0.82451,0.00013,18.67916]
[1777697896331,26.63,78158.22,0.0,-0.82451,0.00013,18.67916]
[1777697902147,26.63,78161.16,0.0,-0.82411,0.00013,18.70717]
[1777697905134,26.63,78163.52,0.0,-0.82378,0.00013,18.72947]
[1777697905333,26.63,78163.33,0.0,-0.82381,0.00013,18.72797]
[1777697906778,26.63,78163.57,0.0,-0.82377,0.00013,18.73071]
[1777697906829,26.63,78163.57,0.0,-0.82377,0.00013,18.73071]
[1777697907182,26.63,78163.33,0.0,-0.82379,0.00013,18.72873]
[1777697909928,26.63,78164.51,0.0,-0.82363,0.00013,18.74014]
[1777697910081,26.63,78164.51,0.0,-0.82363,0.00013,18.74014]
[1777697915238,26.64,78164.52,0.0,-0.82364,0.00013,18.73755]
[1777697920273,26.64,78166.16,0.0,-0.8234,0.00013,18.75369]
[1777697923914,26.64,78166.16,0.0,-0.8234,0.00013,18.754]
[1777697924081,26.64,78166.16,0.0,-0.8234,0.00013,18.754]
[1777697925775,26.64,78166.1,0.0,-0.8234,0.00013,18.75374]
[1777697925826,26.64,78166.1,0.0,-0.8234,0.00013,18.75374]
[1777697925876,26.64,78165.64,0.0,-0.82346,0.00013,18.74962]
[1777697931352,26.64,78166.54,0.0,-0.82333,0.00013,18.7588]
[1777697937249,26.64,78165.64,0.0,-0.82344,0.00013,18.75096]
[1777697937329,26.64,78165.51,0.0,-0.82346,0.00013,18.74988]
[1777697942429,26.64,78166.0,0.0,-0.82338,0.00013,18.75515]
[1777697947464,26.64,78166.42,0.0,-0.82332,0.00013,18.75959]
[1777697950697,26.64,78169.4,0.0,-0.82291,0.00013,18.7874]
[1777697950832,26.64,78169.4,0.0,-0.82291,0.00013,18.7874]
[1777697952130,26.64,78169.57,0.0,-0.82289,0.00013,18.78904]
[1777697952231,26.64,78170.52,0.0,-0.82276,0.00013,18.79791]
[1777697952333,26.64,78170.52,0.0,-0.82276,0.00013,18.79791]
[1777697957534,26.64,78171.55,0.0,-0.82262,0.00013,18.80768]
[1777697963576,26.64,78172.26,0.0,-0.82252,0.00013,18.81439]
[1777697968611,26.64,78172.41,0.0,-0.8225,0.00013,18.81586]
[1777697970600,26.64,78172.19,0.0,-0.82253,0.00013,18.81384]
[1777697970830,26.64,78172.19,0.0,-0.82253,0.00013,18.81384]
[1777697973333,26.64,78172.18,0.0,-0.82256,0.00013,18.80986]
[1777697973575,26.64,78172.15,0.0,-0.82256,0.00013,18.8096]
[1777697973676,26.65,78172.15,0.0,-0.82256,0.00013,18.80962]
[1777697979688,26.65,78172.19,0.0,-0.82255,0.00013,18.81012]
[1777697984723,26.65,78172.5,0.0,-0.82251,0.00013,18.81309]
[1777697989758,26.65,78173.6,0.0,-0.82236,0.00014,18.82334]
[1777697996807,26.65,78173.06,0.0,-0.82243,0.00013,18.81837]
[1777697998253,26.65,78173.06,0.0,-0.82243,0.00013,18.81837]
[1777697998330,26.65,78173.06,0.0,-0.82243,0.00013,18.81837]
[1777698003856,26.65,78171.67,0.0,-0.82262,0.00013,18.80562]
[1777698007892,26.65,78171.73,0.0,-0.82261,0.00013,18.80623]
[1777698008030,26.65,78171.73,0.0,-0.82261,0.00013,18.80623]
[1777698008076,26.65,78171.73,0.0,-0.82261,0.00013,18.80623]
[1777698008132,26.65,78171.77,0.0,-0.8226,0.00013,18.80666]
[1777698013926,26.65,78169.37,0.0,-0.82292,0.00013,18.78468]
[1777698015675,26.65,78171.2,0.0,-0.82267,0.00013,18.8017]
[1777698015830,26.65,78171.2,0.0,-0.82267,0.00013,18.8017]
[1777698015959,26.65,78171.2,0.0,-0.82267,0.00013,18.8017]
[1777698016088,26.65,78171.2,0.0,-0.82267,0.00013,18.8017]
[1777698016171,26.65,78170.84,0.0,-0.82272,0.00013,18.79839]
[1777698021982,26.65,78170.62,0.0,-0.82275,0.00013,18.79656]
[1777698027017,26.65,78168.01,0.0,-0.8231,0.00013,18.77256]
[1777698030387,26.65,78167.68,0.0,-0.82314,0.00013,18.76962]
[1777698030579,26.65,78167.72,0.0,-0.82313,0.00013,18.77006]
[1777698036081,26.65,78167.55,0.0,-0.82318,0.00013,18.76492]
[1777698038035,26.65,78164.74,0.0,-0.82356,0.00013,18.73893]
[1777698038085,26.65,78164.74,0.0,-0.82356,0.00013,18.73893]
[1777698040223,26.65,78159.68,0.0,-0.82424,0.00013,18.69177]
[1777698040332,26.65,78159.68,0.0,-0.82424,0.00013,18.69177]
[1777698040304,26.65,78159.2,0.0,-0.8243,0.00013,18.68724]
[1777698046151,26.65,78158.26,0.0,-0.82444,0.00013,18.67808]
[1777698047962,26.65,78158.59,0.0,-0.82439,0.00013,18.68106]
[1777698048077,26.65,78158.59,0.0,-0.82439,0.00013,18.68106]
[1777698053200,26.65,78158.19,0.0,-0.82445,0.00013,18.67687]
[1777698056763,26.65,78155.58,0.0,-0.82481,0.00013,18.65239]
[1777698056834,26.65,78155.58,0.0,-0.82481,0.00013,18.65239]
[1777698058838,26.65,78155.25,0.0,-0.82485,0.00013,18.64918]
[1777698059079,26.65,78155.25,0.0,-0.82485,0.00013,18.64918]
[1777698059241,26.65,78155.5,0.0,-0.82482,0.00013,18.65144]
[1777698066291,26.64,78155.48,0.0,-0.82483,0.00013,18.65073]
[1777698071326,26.64,78155.55,0.0,-0.82483,0.00013,18.65096]
[1777698074716,26.64,78154.96,0.0,-0.82491,0.00013,18.64522]
[1777698074829,26.64,78154.96,0.0,-0.82491,0.00013,18.64522]
[1777698079925,26.64,78150.0,0.0,-0.82558,0.00013,18.59871]
[1777698080080,26.64,78150.0,0.0,-0.82558,0.00013,18.59871]
[1777698081136,26.64,78149.68,0.0,-0.82562,0.00013,18.59571]
[1777698081338,26.64,78149.68,0.0,-0.82562,0.00013,18.59571]
[1777698081396,26.64,78150.06,0.0,-0.82557,0.00013,18.59923]
[1777698086431,26.64,78149.89,0.0,-0.8256,0.00013,18.59759]
[1777698088651,26.64,78149.89,0.0,-0.8256,0.00013,18.59755]
[1777698088830,26.64,78149.89,0.0,-0.8256,0.00013,18.59755]
[1777698094488,26.64,78149.34,0.0,-0.82571,0.00013,18.5875]
[1777698100530,26.64,78149.46,0.0,-0.82571,0.00013,18.58757]
[1777698107579,26.64,78149.65,0.0,-0.8257,0.00013,18.58829]
[1777698112613,26.64,78149.46,0.0,-0.82574,0.00013,18.58571]
[1777698116863,26.64,78149.64,0.0,-0.82572,0.00013,18.58693]
[1777698117082,26.64,78149.64,0.0,-0.82572,0.00013,18.58693]
[1777698119681,26.63,78149.28,0.0,-0.82578,0.00013,18.58315]
[1777698119831,26.63,78149.28,0.0,-0.82578,0.00013,18.58315]
[1777698119879,26.63,78149.28,0.0,-0.82578,0.00013,18.58301]
[1777698126400,26.63,78148.9,0.0,-0.82584,0.00013,18.5788]
[1777698126579,26.63,78148.19,0.0,-0.82594,0.00013,18.57198]
[1777698131746,26.63,78147.38,0.0,-0.82606,0.00013,18.56391]
[1777698132631,26.63,78147.38,0.0,-0.82606,0.00013,18.56391]
[1777698132831,26.63,78147.38,0.0,-0.82606,0.00013,18.56391]
[1777698132859,26.63,78154.02,0.0,-0.82517,0.00013,18.62554]
[1777698135738,26.63,78155.86,0.0,-0.82493,0.00013,18.64241]
[1777698135836,26.63,78155.86,0.0,-0.82493,0.00013,18.64241]
[1777698135840,26.63,78155.31,0.0,-0.825,0.00013,18.63718]
[1777698141817,26.63,78155.19,0.0,-0.82501,0.00013,18.6368]
[1777698145287,26.63,78155.55,0.0,-0.82495,0.00013,18.64046]
[1777698145325,26.63,78155.55,0.0,-0.82495,0.00013,18.64046]
[1777698152893,26.63,78155.41,0.0,-0.82498,0.00013,18.63627]
[1777698157929,26.64,78154.93,0.0,-0.82504,0.00013,18.6322]
[1777698163972,26.64,78155.39,0.0,-0.82496,0.00013,18.6376]
[1777698168733,26.64,78155.32,0.0,-0.82496,0.00013,18.63766]
[1777698168827,26.64,78155.32,0.0,-0.82496,0.00013,18.63766]
[1777698171568,26.64,78155.12,0.0,-0.82498,0.00013,18.63654]
[1777698171585,26.64,78155.1,0.0,-0.82498,0.00013,18.63661]
[1777698172057,26.64,78155.1,0.0,-0.82497,0.00013,18.63687]
[1777698177063,26.64,78157.07,0.0,-0.82469,0.00013,18.65638]
[1777698182098,26.64,78158.0,0.0,-0.82455,0.00013,18.66622]
[1777698184583,26.65,78158.22,0.0,-0.82451,0.00013,18.66872]
[1777698186126,26.65,78153.54,0.0,-0.82513,0.00013,18.62571]
[1777698187951,26.65,78149.68,0.0,-0.82565,0.00013,18.58995]
[1777698188475,26.65,78149.68,0.0,-0.82565,0.00013,18.58995]
[1777698188533,26.65,78149.27,0.0,-0.82571,0.00013,18.58582]
[1777698189465,26.65,78149.27,0.0,-0.82571,0.00013,18.58582]
[1777698195189,26.64,78154.66,0.0,-0.825,0.00013,18.63484]
[1777698198231,26.64,78159.03,0.0,-0.82442,0.00013,18.67508]
[1777698198332,26.64,78159.03,0.0,-0.82442,0.00013,18.67508]
[1777698198477,26.64,78159.03,0.0,-0.82442,0.00013,18.67508]
[1777698198583,26.64,78159.03,0.0,-0.82442,0.00013,18.67508]
[1777698198576,26.64,78161.04,0.0,-0.82416,0.00013,18.69348]
[1777698199336,26.64,78161.04,0.0,-0.82416,0.00013,18.69348]
[1777698199590,26.64,78161.04,0.0,-0.82416,0.00013,18.69348]
[1777698205259,26.64,78161.63,0.0,-0.82409,0.00013,18.69811]
[1777698209194,26.64,78163.75,0.0,-0.82381,0.00013,18.71726]
[1777698209338,26.64,78163.75,0.0,-0.82381,0.00013,18.71726]
[1777698209381,26.64,78163.75,0.0,-0.82381,0.00013,18.71726]
[1777698209586,26.64,78163.75,0.0,-0.82381,0.00013,18.71726]
[1777698209423,26.64,78164.07,0.0,-0.82377,0.00013,18.7203]
[1777698215335,26.64,78162.91,0.0,-0.82395,0.00013,18.70596]
[1777698219998,26.64,78162.86,0.0,-0.82395,0.00013,18.70567]
[1777698220082,26.64,78162.86,0.0,-0.82395,0.00013,18.70567]
[1777698226412,26.64,78160.09,0.0,-0.82431,0.00013,18.68064]
[1777698228809,26.64,78160.12,0.0,-0.8243,0.00013,18.68116]
[1777698228833,26.64,78160.12,0.0,-0.8243,0.00013,18.68116]
[1777698228958,26.64,78160.12,0.0,-0.8243,0.00013,18.68116]
[1777698229082,26.64,78160.12,0.0,-0.8243,0.00013,18.68116]
[1777698229433,26.64,78160.51,0.0,-0.82425,0.00013,18.68491]
[1777698233461,26.64,78145.79,0.0,-0.82621,0.00013,18.54878]
[1777698235475,26.64,78142.07,0.0,-0.82671,0.00013,18.51421]
[1777698236852,26.64,78142.07,0.0,-0.82671,0.00013,18.51421]
[1777698237373,26.64,78142.07,0.0,-0.82671,0.00013,18.51421]
[1777698242459,26.64,78142.28,0.0,-0.82668,0.00013,18.5164]
[1777698242582,26.64,78142.28,0.0,-0.82668,0.00013,18.5164]
[1777698248566,26.64,78143.19,0.0,-0.82657,0.00013,18.52386]
[1777698250098,26.64,78141.17,0.0,-0.82684,0.00013,18.50499]
[1777698250209,26.64,78141.17,0.0,-0.82684,0.00013,18.50499]
[1777698250331,26.64,78141.17,0.0,-0.82684,0.00013,18.50499]
[1777698250580,26.64,78141.23,0.0,-0.82683,0.00013,18.50546]
[1777698255615,26.64,78140.95,0.0,-0.82688,0.00013,18.50242]
[1777698260650,26.64,78140.95,0.0,-0.82688,0.00013,18.50202]
[1777698264869,26.64,78141.17,0.0,-0.82686,0.00013,18.50382]
[1777698264924,26.64,78141.17,0.0,-0.82686,0.00013,18.50382]
[1777698265086,26.64,78141.17,0.0,-0.82686,0.00013,18.50382]
[1777698265188,26.64,78141.27,0.0,-0.82684,0.00013,18.50466]
[1777698270725,26.64,78141.23,0.0,-0.82686,0.00013,18.50383]
[1777698275759,26.64,78140.44,0.0,-0.82699,0.00013,18.4922]
[1777698278423,26.64,78140.5,0.0,-0.82699,0.00013,18.4927]
[1777698278506,26.64,78140.5,0.0,-0.82699,0.00013,18.4927]
[1777698278585,26.64,78140.5,0.0,-0.82699,0.00013,18.4927]
[1777698278608,26.64,78141.58,0.0,-0.82685,0.00013,18.5026]
[1777698284823,26.64,78142.12,0.0,-0.82678,0.00013,18.50715]
[1777698290416,26.64,78142.18,0.0,-0.82678,0.00013,18.50741]
[1777698290581,26.64,78142.18,0.0,-0.82678,0.00013,18.50741]
[1777698295900,26.64,78142.09,0.0,-0.8268,0.00013,18.50608]
[1777698300022,26.64,78141.62,0.0,-0.82686,0.00013,18.50151]
[1777698300082,26.64,78141.62,0.0,-0.82686,0.00013,18.50151]
[1777698300121,26.64,78141.62,0.0,-0.82686,0.00013,18.50145]
[1777698303372,26.64,78141.6,0.0,-0.82687,0.00013,18.50114]
[1777698303585,26.64,78141.6,0.0,-0.82687,0.00013,18.50114]
[1777698304951,26.64,78139.94,0.0,-0.82709,0.00013,18.48559]
[1777698305085,26.64,78139.94,0.0,-0.82709,0.00013,18.48559]
[1777698305155,26.64,78140.05,0.0,-0.82708,0.00013,18.48657]
[1777698311005,26.64,78139.78,0.0,-0.82712,0.00013,18.4838]
[1777698313784,26.64,78140.44,0.0,-0.82703,0.00013,18.48985]
[1777698313840,26.64,78140.44,0.0,-0.82703,0.00013,18.48985]
[1777698318788,26.64,78140.48,0.0,-0.82703,0.00013,18.48996]
[1777698319061,26.64,78156.57,0.0,-0.82488,0.00013,18.63933]
[1777698320068,26.64,78160.29,0.0,-0.82438,0.00013,18.67392]
[1777698322629,26.64,78163.83,0.0,-0.82391,0.00013,18.7068]
[1777698328124,26.64,78156.63,0.0,-0.82487,0.00013,18.64002]
[1777698328761,26.64,78156.63,0.0,-0.82487,0.00013,18.64002]
[1777698328833,26.64,78156.63,0.0,-0.82487,0.00013,18.64002]
[1777698334166,26.64,78155.28,0.0,-0.82506,0.00013,18.62485]
[1777698339202,26.64,78155.2,0.0,-0.82505,0.00013,18.62556]
[1777698344237,26.64,78155.57,0.0,-0.82498,0.00013,18.63049]
[1777698347525,26.64,78159.47,0.0,-0.82445,0.00013,18.66726]
[1777698347576,26.64,78159.47,0.0,-0.82445,0.00013,18.66726]
[1777698347581,26.64,78159.47,0.0,-0.82445,0.00013,18.66726]
[1777698347677,26.64,78159.88,0.0,-0.82438,0.00013,18.67157]
[1777698347835,26.64,78159.88,0.0,-0.82438,0.00013,18.67157]
[1777698353503,26.65,78161.37,0.0,-0.82417,0.00013,18.68644]
[1777698353588,26.65,78161.37,0.0,-0.82417,0.00013,18.68644]
[1777698356069,26.65,78160.98,0.0,-0.82421,0.00013,18.68371]
[1777698356077,26.65,78160.98,0.0,-0.82421,0.00013,18.68371]
[1777698356321,26.65,78160.94,0.0,-0.82421,0.00013,18.68362]
[1777698361355,26.65,78166.02,0.0,-0.82351,0.00013,18.73203]
[1777698362095,26.65,78166.02,0.0,-0.82351,0.00013,18.73203]
[1777698362330,26.65,78166.02,0.0,-0.82351,0.00013,18.73203]
[1777698364041,26.65,78162.04,0.0,-0.82404,0.00013,18.69553]
[1777698364080,26.65,78162.04,0.0,-0.82404,0.00013,18.69553]
[1777698369671,26.65,78161.83,0.0,-0.82405,0.00013,18.69473]
[1777698369681,26.65,78161.83,0.0,-0.82405,0.00013,18.69473]
[1777698369687,26.65,78161.79,0.0,-0.82405,0.00013,18.6948]
[1777698369831,26.65,78161.79,0.0,-0.82405,0.00013,18.6948]
[1777698372521,26.65,78163.93,0.0,-0.82376,0.00013,18.71485]
[1777698372586,26.65,78163.93,0.0,-0.82376,0.00013,18.71485]
[1777698373143,26.65,78164.54,0.0,-0.82367,0.00013,18.72069]
[1777698373333,26.65,78164.54,0.0,-0.82367,0.00013,18.72069]
[1777698373440,26.65,78164.37,0.0,-0.82369,0.00013,18.71929]
[1777698378475,26.66,78165.3,0.0,-0.82355,0.00013,18.72875]
[1777698381295,26.66,78165.77,0.0,-0.82349,0.00013,18.73341]
[1777698381336,26.66,78165.77,0.0,-0.82349,0.00013,18.73341]
[1777698390559,26.66,78170.18,0.0,-0.82288,0.00013,18.77522]
[1777698393633,26.66,78170.27,0.0,-0.82289,0.00013,18.77229]
[1777698393658,26.66,78170.92,0.0,-0.8228,0.00013,18.77839]
[1777698393807,26.66,78170.92,0.0,-0.8228,0.00013,18.77839]
[1777698393833,26.66,78170.92,0.0,-0.8228,0.00013,18.77839]
[1777698394587,26.66,78170.96,0.0,-0.8228,0.00013,18.77884]
[1777698397328,26.66,78172.27,0.0,-0.82262,0.00013,18.79112]
[1777698397579,26.66,78172.27,0.0,-0.82262,0.00013,18.79112]
[1777698401418,26.66,78172.92,0.0,-0.82253,0.00013,18.79731]
[1777698401586,26.66,78172.92,0.0,-0.82253,0.00013,18.79731]
[1777698401663,26.66,78172.92,0.0,-0.82253,0.00013,18.79731]
[1777698401754,26.66,78173.3,0.0,-0.82247,0.00014,18.80098]
[1777698401839,26.66,78173.3,0.0,-0.82247,0.00014,18.80098]
[1777698407679,26.66,78176.52,0.0,-0.82204,0.00014,18.831]
[1777698408319,26.66,78176.52,0.0,-0.82204,0.00014,18.831]
[1777698408333,26.66,78176.52,0.0,-0.82204,0.00014,18.831]
[1777698408697,26.66,78176.52,0.0,-0.82204,0.00014,18.831]
[1777698408742,26.66,78176.88,0.0,-0.82199,0.00014,18.83437]
[1777698408836,26.66,78176.88,0.0,-0.82199,0.00014,18.83437]
[1777698414728,26.66,78175.04,0.0,-0.82223,0.00014,18.81736]
[1777698420748,26.66,78175.15,0.0,-0.82222,0.00014,18.81846]
[1777698420829,26.66,78175.15,0.0,-0.82222,0.00014,18.81846]
[1777698420918,26.66,78175.15,0.0,-0.82222,0.00014,18.81846]
[1777698421085,26.66,78175.15,0.0,-0.82222,0.00014,18.81846]
[1777698421178,26.66,78175.15,0.0,-0.82222,0.00014,18.81851]
[1777698428826,26.66,78175.15,0.0,-0.82221,0.00014,18.81868]
[1777698430985,26.66,78175.15,0.0,-0.82221,0.00014,18.81868]
[1777698431085,26.66,78175.15,0.0,-0.82221,0.00014,18.81868]
[1777698431552,26.66,78175.15,0.0,-0.82221,0.00014,18.81868]
[1777698431587,26.66,78175.15,0.0,-0.82221,0.00014,18.81868]
[1777698431594,26.66,78175.15,0.0,-0.82221,0.00014,18.81873]
[1777698436881,26.66,78175.19,0.0,-0.82221,0.00014,18.81923]
[1777698441917,26.66,78175.12,0.0,-0.82221,0.00014,18.81869]
[1777698445583,26.66,78173.28,0.0,-0.82246,0.00014,18.80169]
[1777698445834,26.66,78173.28,0.0,-0.82246,0.00014,18.80169]
[1777698445684,26.66,78172.75,0.0,-0.82253,0.00013,18.79682]
[1777698446462,26.66,78172.75,0.0,-0.82253,0.00013,18.79682]
[1777698446587,26.66,78172.75,0.0,-0.82253,0.00013,18.79682]
[1777698446679,26.66,78172.75,0.0,-0.82253,0.00013,18.79687]
[1777698451987,26.66,78172.8,0.0,-0.82255,0.00013,18.79369]
[1777698457022,26.66,78173.72,0.0,-0.82242,0.00014,18.80244]
[1777698462057,26.66,78172.79,0.0,-0.82254,0.00013,18.79399]
[1777698464317,26.66,78172.75,0.0,-0.82255,0.00013,18.79366]
[1777698464334,26.66,78172.75,0.0,-0.82255,0.00013,18.79366]
[1777698464583,26.66,78172.75,0.0,-0.82255,0.00013,18.79366]
[1777698464680,26.66,78172.72,0.0,-0.82255,0.00013,18.79343]
[1777698471120,26.66,78173.65,0.0,-0.82242,0.00014,18.80234]
[1777698481190,26.66,78173.65,0.0,-0.82242,0.00014,18.80264]
[1777698484211,26.66,78179.27,0.0,-0.82166,0.00014,18.85477]
[1777698485418,26.66,78179.27,0.0,-0.82166,0.00014,18.85477]
[1777698485580,26.66,78179.27,0.0,-0.82166,0.00014,18.85477]
[1777698485680,26.66,78182.5,0.0,-0.82122,0.00014,18.88463]
[1777698486574,26.66,78182.5,0.0,-0.82122,0.00014,18.88463]
[1777698486833,26.66,78182.5,0.0,-0.82122,0.00014,18.88463]
[1777698493274,26.66,78183.91,0.0,-0.82104,0.00014,18.89719]
[1777698495697,26.66,78183.49,0.0,-0.82109,0.00014,18.89323]
[1777698495831,26.66,78183.49,0.0,-0.82109,0.00014,18.89323]
[1777698495864,26.66,78183.29,0.0,-0.82112,0.00014,18.89126]
[1777698496694,26.66,78183.29,0.0,-0.82112,0.00014,18.89126]
[1777698496846,26.66,78183.29,0.0,-0.82112,0.00014,18.89126]
[1777698497809,26.66,78184.08,0.0,-0.82102,0.00014,18.89851]
[1777698497837,26.66,78184.08,0.0,-0.82102,0.00014,18.89851]
[1777698501564,26.66,78183.88,0.0,-0.82105,0.00014,18.8965]
[1777698501582,26.66,78183.88,0.0,-0.82105,0.00014,18.8965]
[1777698507372,26.66,78184.02,0.0,-0.82103,0.00014,18.89745]
[1777698514421,26.66,78183.86,0.0,-0.82109,0.00014,18.89178]
[1777698517918,26.66,78183.99,0.0,-0.82107,0.00014,18.89293]
[1777698518079,26.66,78183.88,0.0,-0.82108,0.00014,18.89189]
[1777698518448,26.66,78184.59,0.0,-0.82099,0.00014,18.89844]
[1777698519289,26.66,78184.59,0.0,-0.82099,0.00014,18.89844]
[1777698519336,26.66,78184.59,0.0,-0.82099,0.00014,18.89844]
[1777698524314,26.66,78184.37,0.0,-0.82102,0.00014,18.89629]
[1777698524333,26.66,78184.37,0.0,-0.82102,0.00014,18.89629]
[1777698529525,26.66,78184.37,0.0,-0.82102,0.00014,18.89618]
[1777698534561,26.66,78184.36,0.0,-0.82102,0.00014,18.89603]
[1777698539595,26.66,78184.47,0.0,-0.82101,0.00014,18.897]
[1777698545638,26.66,78184.45,0.0,-0.82101,0.00014,18.89677]
[1777698553695,26.66,78184.6,0.0,-0.82099,0.00014,18.89814]
[1777698564773,26.66,78184.8,0.0,-0.82097,0.00014,18.89999]
[1777698570815,26.66,78185.28,0.0,-0.8209,0.00014,18.90445]
[1777698575850,26.66,78185.78,0.0,-0.82086,0.00014,18.90515]
[1777698577089,26.66,78185.67,0.0,-0.82087,0.00014,18.90413]
[1777698577333,26.66,78185.67,0.0,-0.82087,0.00014,18.90413]
[1777698577864,26.66,78185.74,0.0,-0.82087,0.00014,18.90478]
[1777698578498,26.66,78185.74,0.0,-0.82087,0.00014,18.90478]
[1777698578584,26.66,78185.74,0.0,-0.82087,0.00014,18.90478]
[1777698580693,26.66,78186.1,0.0,-0.82082,0.00014,18.9081]
[1777698580832,26.66,78186.1,0.0,-0.82082,0.00014,18.9081]
[1777698580885,26.66,78181.1,0.0,-0.82149,0.00014,18.86181]
[1777698582899,26.66,78167.79,0.0,-0.82329,0.00013,18.73856]
[1777698583269,26.66,78167.79,0.0,-0.82329,0.00013,18.73856]
[1777698583331,26.66,78167.79,0.0,-0.82329,0.00013,18.73856]
[1777698583906,26.66,78158.6,0.0,-0.82453,0.00013,18.65317]
[1777698584913,26.66,78152.57,0.0,-0.82534,0.00013,18.59723]
[1777698586512,26.66,78148.76,0.0,-0.82584,0.00013,18.56201]
[1777698586582,26.66,78148.76,0.0,-0.82584,0.00013,18.56201]
[1777698586927,26.66,78146.26,0.0,-0.82618,0.00013,18.53898]
[1777698588274,26.66,78146.91,0.0,-0.82609,0.00013,18.54521]
[1777698588332,26.66,78146.91,0.0,-0.82609,0.00013,18.54521]
[1777698593978,26.66,78146.19,0.0,-0.82617,0.00013,18.53945]
[1777698594081,26.66,78145.83,0.0,-0.82621,0.00013,18.53626]
[1777698599983,26.66,78145.86,0.0,-0.82621,0.00013,18.53673]
[1777698600082,26.66,78145.86,0.0,-0.82621,0.00013,18.53673]
[1777698600145,26.66,78145.14,0.0,-0.8263,0.00013,18.52992]
[1777698601317,26.66,78145.14,0.0,-0.8263,0.00013,18.52992]
[1777698601330,26.66,78145.14,0.0,-0.8263,0.00013,18.52992]
[1777698605770,26.66,78145.09,0.0,-0.82631,0.00013,18.52923]
[1777698605834,26.66,78145.09,0.0,-0.82631,0.00013,18.52923]
[1777698612103,26.66,78144.98,0.0,-0.82634,0.00013,18.52771]
[1777698616715,26.66,78145.58,0.0,-0.82626,0.00013,18.53308]
[1777698616827,26.66,78145.58,0.0,-0.82626,0.00013,18.53308]
[1777698616928,26.66,78152.16,0.0,-0.82538,0.00013,18.5941]
[1777698617139,26.66,78156.86,0.0,-0.82475,0.00013,18.63758]
[1777698618702,26.66,78156.86,0.0,-0.82475,0.00013,18.63758]
[1777698618837,26.66,78156.86,0.0,-0.82475,0.00013,18.63758]
[1777698623926,26.66,78156.64,0.0,-0.8248,0.00013,18.63478]
[1777698624084,26.66,78156.73,0.0,-0.82479,0.00013,18.63547]
[1777698625289,26.66,78156.6,0.0,-0.82481,0.00013,18.63412]
[1777698625325,26.66,78156.6,0.0,-0.82481,0.00013,18.63412]
[1777698625336,26.66,78156.6,0.0,-0.82481,0.00013,18.63398]
[1777698627837,26.66,78157.06,0.0,-0.82475,0.00013,18.63812]
[1777698627941,26.66,78152.52,0.0,-0.82535,0.00013,18.59612]
[1777698628223,26.66,78106.36,0.0,-0.83146,0.00013,18.16744]
[1777698629231,26.66,78100.74,0.0,-0.83219,0.00013,18.11498]
[1777698631195,26.66,78100.55,0.0,-0.83222,0.00013,18.11342]
[1777698631244,26.66,78099.5,0.0,-0.83238,0.00013,18.09994]
[1777698636282,26.66,78101.09,0.0,-0.83216,0.00013,18.11576]
[1777698639522,26.66,78101.23,0.0,-0.83213,0.00013,18.11744]
[1777698639581,26.66,78101.23,0.0,-0.83213,0.00013,18.11744]
[1777698642384,26.66,78103.16,0.0,-0.83187,0.00013,18.13605]
[1777698642576,26.66,78103.16,0.0,-0.83187,0.00013,18.13605]
[1777698642612,26.66,78104.23,0.0,-0.83173,0.00013,18.1462]
[1777698644782,26.66,78103.98,0.0,-0.83175,0.00013,18.14429]
[1777698644835,26.66,78103.98,0.0,-0.83175,0.00013,18.14429]
[1777698650380,26.67,78103.89,0.0,-0.83173,0.00013,18.14625]
[1777698655414,26.67,78103.85,0.0,-0.8317,0.00013,18.14783]
[1777698659227,26.67,78103.85,0.0,-0.8317,0.00013,18.14783]
[1777698659325,26.67,78103.85,0.0,-0.8317,0.00013,18.14783]
[1777698660329,26.67,78103.85,0.0,-0.83168,0.00013,18.14934]
[1777698660881,26.67,78103.85,0.0,-0.83168,0.00013,18.14934]
[1777698660929,26.67,78103.85,0.0,-0.83168,0.00013,18.14971]
[1777698661087,26.67,78103.85,0.0,-0.83168,0.00013,18.14971]
[1777698666492,26.68,78105.39,0.0,-0.83144,0.00013,18.16623]
[1777698668888,26.68,78105.23,0.0,-0.83146,0.00013,18.16507]
[1777698669082,26.68,78105.23,0.0,-0.83146,0.00013,18.16507]
[1777698677081,26.68,78106.6,0.0,-0.83125,0.00013,18.18015]
[1777698677569,26.68,78107.26,0.0,-0.83115,0.00013,18.18682]
[1777698681597,26.68,78115.21,0.0,-0.8301,0.00013,18.26161]
[1777698682546,26.68,78115.21,0.0,-0.8301,0.00013,18.26161]
[1777698682577,26.68,78115.21,0.0,-0.8301,0.00013,18.26161]
[1777698688648,26.68,78107.92,0.0,-0.83104,0.00013,18.19498]
[1777698689655,26.68,78099.13,0.0,-0.83218,0.00013,18.11337]
[1777698690662,26.68,78097.13,0.0,-0.83244,0.00013,18.09492]
[1777698692102,26.68,78097.13,0.0,-0.83244,0.00013,18.09492]
[1777698692332,26.68,78097.1,0.0,-0.83247,0.00013,18.09087]
[1777698694438,26.68,78096.97,0.0,-0.83248,0.00013,18.09]
[1777698694577,26.68,78096.97,0.0,-0.83248,0.00013,18.09]
[1777698694690,26.69,78096.93,0.0,-0.83249,0.00013,18.0898]
[1777698700732,26.69,78096.99,0.0,-0.83246,0.00013,18.09149]
[1777698703753,26.69,78091.55,0.0,-0.83316,0.00013,18.0416]
[1777698706989,26.69,78092.95,0.0,-0.83297,0.00013,18.05514]
[1777698707083,26.69,78092.95,0.0,-0.83297,0.00013,18.05514]
[1777698713823,26.69,78092.19,0.0,-0.83304,0.00013,18.05016]
[1777698714197,26.69,78092.19,0.0,-0.83304,0.00013,18.05016]
[1777698714329,26.69,78092.19,0.0,-0.83304,0.00013,18.05016]
[1777698716844,26.69,78097.73,0.0,-0.83231,0.00013,18.10249]
[1777698717766,26.69,78097.73,0.0,-0.83231,0.00013,18.10249]
[1777698717827,26.69,78097.73,0.0,-0.83231,0.00013,18.10249]
[1777698717851,26.69,78097.33,0.0,-0.83235,0.00013,18.09917]
[1777698723077,26.7,78100.78,0.0,-0.83188,0.00013,18.13275]
[1777698723335,26.7,78102.26,0.0,-0.83168,0.00013,18.14693]
[1777698728930,26.7,78104.5,0.0,-0.83136,0.00013,18.16991]
[1777698730867,26.7,78104.54,0.0,-0.83135,0.00013,18.17062]
[1777698731082,26.7,78104.54,0.0,-0.83135,0.00013,18.17062]
[1777698734342,26.7,78107.74,0.0,-0.83091,0.00013,18.20165]
[1777698734575,26.7,78107.74,0.0,-0.83091,0.00013,18.20165]
[1777698734973,26.7,78107.59,0.0,-0.83092,0.00013,18.20056]
[1777698739676,26.71,78109.66,0.0,-0.83064,0.00013,18.22089]
[1777698739833,26.71,78109.66,0.0,-0.83064,0.00013,18.22089]
[1777698746051,26.71,78111.8,0.0,-0.83033,0.00013,18.24238]
[1777698753100,26.71,78097.74,0.0,-0.83218,0.00013,18.10954]
[1777698754106,26.71,78094.12,0.0,-0.83264,0.00013,18.07626]
[1777698755335,26.71,78093.28,0.0,-0.83275,0.00013,18.06847]
[1777698756342,26.71,78093.21,0.0,-0.83275,0.00013,18.06854]
[1777698757916,26.71,78093.14,0.0,-0.83275,0.00013,18.06826]
[1777698758079,26.71,78093.14,0.0,-0.83275,0.00013,18.06826]
[1777698758135,26.71,78093.1,0.0,-0.83275,0.00013,18.06826]
[1777698763169,26.72,78093.17,0.0,-0.83272,0.00013,18.07079]
[1777698768205,26.72,78095.26,0.0,-0.83242,0.00013,18.09202]
[1777698770535,26.72,78095.13,0.0,-0.83243,0.00013,18.09097]
[1777698770575,26.72,78095.13,0.0,-0.83243,0.00013,18.09097]
[1777698775063,26.72,78094.93,0.0,-0.83245,0.00013,18.08977]
[1777698775081,26.72,78094.93,0.0,-0.83245,0.00013,18.08977]
[1777698776569,26.72,78098.13,0.0,-0.83203,0.00013,18.11975]
[1777698776657,26.72,78088.97,0.0,-0.83322,0.00013,18.03491]
[1777698777269,26.72,78071.92,0.0,-0.83542,0.00013,17.87666]
[1777698778276,26.72,78071.05,0.0,-0.83553,0.00013,17.86873]
[1777698780208,26.72,78071.26,0.0,-0.8355,0.00013,17.87083]
[1777698782304,26.72,78061.86,0.0,-0.8367,0.00013,17.78421]
[1777698783311,26.72,78063.3,0.0,-0.83651,0.00013,17.79757]
[1777698787159,26.72,78063.92,0.0,-0.83644,0.00013,17.80326]
[1777698787176,26.72,78063.87,0.0,-0.83644,0.00013,17.80274]
[1777698787324,26.72,78063.87,0.0,-0.83644,0.00013,17.80274]
[1777698790968,26.72,78064.62,0.0,-0.83635,0.00013,17.80967]
[1777698791080,26.72,78064.62,0.0,-0.83635,0.00013,17.80967]
[1777698796407,26.72,78062.5,0.0,-0.83662,0.00013,17.79015]
[1777698798426,26.72,78062.91,0.0,-0.83656,0.00013,17.79401]
[1777698798578,26.72,78062.91,0.0,-0.83656,0.00013,17.79401]
[1777698799199,26.72,78062.91,0.0,-0.83656,0.00013,17.79401]
[1777698799331,26.72,78062.1,0.0,-0.83667,0.00013,17.78654]
[1777698799427,26.72,78061.47,0.0,-0.83675,0.00013,17.78076]
[1777698805188,26.72,78060.37,0.0,-0.83688,0.00013,17.77091]
[1777698805327,26.72,78061.08,0.0,-0.83679,0.00013,17.77771]
[1777698810505,26.72,78059.73,0.0,-0.83695,0.00013,17.76584]
[1777698813566,26.72,78059.7,0.0,-0.83698,0.00013,17.76176]
[1777698813577,26.72,78059.7,0.0,-0.83698,0.00013,17.76176]
[1777698814206,26.72,78059.7,0.0,-0.83698,0.00013,17.76176]
[1777698813610,26.72,78060.58,0.0,-0.83686,0.00013,17.77021]
[1777698814328,26.72,78060.58,0.0,-0.83686,0.00013,17.77021]
[1777698819886,26.73,78061.18,0.0,-0.83678,0.00013,17.77654]
[1777698820078,26.73,78061.18,0.0,-0.83678,0.00013,17.77654]
[1777698823237,26.73,78061.37,0.0,-0.83675,0.00013,17.77874]
[1777698823328,26.73,78061.48,0.0,-0.83673,0.00013,17.77991]
[1777698823596,26.73,78060.79,0.0,-0.83682,0.00013,17.77367]
[1777698826073,26.73,78059.88,0.0,-0.83693,0.00013,17.76539]
[1777698826331,26.73,78062.5,0.0,-0.83659,0.00013,17.79013]
[1777698829820,26.73,78062.76,0.0,-0.83654,0.00013,17.79374]
[1777698830074,26.73,78062.76,0.0,-0.83654,0.00013,17.79374]
[1777698830175,26.73,78062.98,0.0,-0.8365,0.00013,17.79658]
[1777698831823,26.73,78063.68,0.0,-0.83641,0.00013,17.80307]
[1777698832343,26.73,78064.77,0.0,-0.83626,0.00013,17.81358]
[1777698837694,26.73,78070.44,0.0,-0.83551,0.00013,17.86821]
[1777698839415,26.74,78071.81,0.0,-0.83533,0.00013,17.88123]
[1777698839577,26.74,78071.81,0.0,-0.83533,0.00013,17.88123]
[1777698839708,26.74,78072.8,0.0,-0.8352,0.00013,17.89071]
[1777698842337,26.74,78072.54,0.0,-0.83522,0.00013,17.88917]
[1777698846987,26.74,78073.33,0.0,-0.83508,0.00013,17.8988]
[1777698847086,26.74,78073.33,0.0,-0.83508,0.00013,17.8988]
[1777698847961,26.74,78073.5,0.0,-0.83504,0.00013,17.90152]
[1777698848075,26.74,78073.5,0.0,-0.83504,0.00013,17.90152]
[1777698848176,26.74,78073.65,0.0,-0.83502,0.00013,17.90292]
[1777698850364,26.74,78073.11,0.0,-0.83508,0.00013,17.89906]
[1777698850584,26.74,78073.11,0.0,-0.83508,0.00013,17.89906]
[1777698855326,26.75,78075.05,0.0,-0.83479,0.00013,17.91993]
[1777698855579,26.75,78075.05,0.0,-0.83479,0.00013,17.91993]
[1777698859850,26.75,78074.27,0.0,-0.83486,0.00013,17.91488]
[1777698860082,26.75,78074.27,0.0,-0.83486,0.00013,17.91488]
[1777698860183,26.75,78074.15,0.0,-0.83487,0.00013,17.91402]
[1777698865891,26.75,78074.21,0.0,-0.83484,0.00013,17.91604]
[1777698870926,26.76,78073.88,0.0,-0.83486,0.00013,17.91436]
[1777698872206,26.76,78073.88,0.0,-0.83486,0.00013,17.91436]
[1777698872336,26.76,78073.88,0.0,-0.83488,0.00013,17.9114]
[1777698874651,26.76,78075.31,0.0,-0.83469,0.00013,17.92513]
[1777698874839,26.76,78075.31,0.0,-0.83469,0.00013,17.92513]
[1777698876359,26.76,78078.05,0.0,-0.83432,0.00013,17.95142]
[1777698876578,26.76,78078.05,0.0,-0.83432,0.00013,17.95142]
[1777698876968,26.76,78078.64,0.0,-0.83424,0.00013,17.95731]
[1777698880122,26.76,78078.73,0.0,-0.83421,0.00013,17.95898]
[1777698880333,26.76,78079.41,0.0,-0.83412,0.00013,17.96569]
[1777698886031,26.77,78080.7,0.0,-0.83392,0.00013,17.98]
[1777698888972,26.77,78082.24,0.0,-0.83371,0.00013,17.99501]
[1777698889086,26.77,78082.24,0.0,-0.83371,0.00013,17.99501]
[1777698890068,26.77,78082.4,0.0,-0.83368,0.00013,17.99685]
[1777698890074,26.77,78082.4,0.0,-0.83368,0.00013,17.99685]
[1777698890169,26.77,78082.46,0.0,-0.83367,0.00013,17.99776]
[1777698897108,26.77,78083.93,0.0,-0.83345,0.00013,18.01376]
[1777698902143,26.77,78088.7,0.0,-0.83281,0.00013,18.05955]
[1777698905075,26.78,78090.02,0.0,-0.83263,0.00013,18.07235]
[1777698905331,26.78,78090.02,0.0,-0.83263,0.00013,18.07235]
[1777698915235,26.78,78089.96,0.0,-0.83258,0.00013,18.0753]
[1777698920270,26.78,78089.62,0.0,-0.83261,0.00013,18.07354]
[1777698924196,26.79,78089.95,0.0,-0.83255,0.00013,18.07779]
[1777698924336,26.79,78089.95,0.0,-0.83255,0.00013,18.07779]
[1777698925971,26.79,78086.72,0.0,-0.83296,0.00013,18.04871]
[1777698926078,26.79,78086.72,0.0,-0.83296,0.00013,18.04871]
[1777698926312,26.79,78086.44,0.0,-0.83299,0.00013,18.04655]
[1777698927684,26.79,78086.85,0.0,-0.83293,0.00013,18.05077]
[1777698927833,26.79,78086.85,0.0,-0.83293,0.00013,18.05077]
[1777698933361,26.79,78091.52,0.0,-0.83231,0.00013,18.09254]
[1777698935042,26.79,78091.52,0.0,-0.83231,0.00013,18.09254]
[1777698935085,26.79,78091.52,0.0,-0.83231,0.00013,18.09254]
[1777698935859,26.79,78091.52,0.0,-0.83231,0.00013,18.0929]
[1777698936077,26.79,78091.52,0.0,-0.83231,0.00013,18.0929]
[1777698936179,26.79,78090.56,0.0,-0.83243,0.00013,18.08438]
[1777698938523,26.79,78090.21,0.0,-0.83246,0.00013,18.08189]
[1777698938584,26.79,78090.21,0.0,-0.83246,0.00013,18.08189]
[1777698944438,26.8,78086.23,0.0,-0.83294,0.00013,18.04784]
[1777698945570,26.8,78086.23,0.0,-0.83294,0.00013,18.04784]
[1777698945583,26.8,78086.23,0.0,-0.83294,0.00013,18.04784]
[1777698946098,26.8,78086.23,0.0,-0.83294,0.00013,18.04784]
[1777698946334,26.8,78086.23,0.0,-0.83294,0.00013,18.04784]
[1777698946179,26.8,78086.23,0.0,-0.83293,0.00013,18.04824]
[1777698948964,26.8,78086.3,0.0,-0.83292,0.00013,18.0493]
[1777698949077,26.8,78086.3,0.0,-0.83292,0.00013,18.0493]
[1777698954109,26.8,78086.06,0.0,-0.83291,0.00013,18.04947]
[1777698954327,26.8,78086.06,0.0,-0.83291,0.00013,18.04947]
[1777698960633,26.81,78086.24,0.0,-0.83286,0.00013,18.05352]
[1777698960834,26.81,78086.24,0.0,-0.83286,0.00013,18.05352]
[1777698960910,26.81,78086.24,0.0,-0.83286,0.00013,18.05352]
[1777698961085,26.81,78086.24,0.0,-0.83286,0.00013,18.05352]
[1777698961184,26.81,78086.24,0.0,-0.83285,0.00013,18.05421]
[1777698961560,26.81,78081.18,0.0,-0.8335,0.00013,18.00777]
[1777698963669,26.81,78078.06,0.0,-0.83389,0.00013,17.97932]
[1777698963831,26.81,78078.06,0.0,-0.83389,0.00013,17.97932]
[1777698969168,26.81,78076.2,0.0,-0.8341,0.00013,17.96442]
[1777698969338,26.81,78076.2,0.0,-0.8341,0.00013,17.96442]
[1777698971168,26.81,78074.59,0.0,-0.83429,0.00013,17.95052]
[1777698971335,26.81,78074.59,0.0,-0.83429,0.00013,17.95052]
[1777698971346,26.82,78074.7,0.0,-0.83426,0.00013,17.95252]
[1777698971998,26.82,78074.7,0.0,-0.83426,0.00013,17.95252]
[1777698972081,26.82,78074.7,0.0,-0.83426,0.00013,17.95252]
[1777698975424,26.82,78077.32,0.0,-0.83391,0.00013,17.9781]
[1777698975587,26.82,78077.32,0.0,-0.83391,0.00013,17.9781]
[1777698977139,26.82,78076.74,0.0,-0.83398,0.00013,17.97319]
[1777698977329,26.82,78076.74,0.0,-0.83398,0.00013,17.97319]
[1777698977378,26.82,78076.33,0.0,-0.83402,0.00013,17.97032]
[1777698982707,26.82,78076.43,0.0,-0.83397,0.00013,17.97361]
[1777698991770,26.83,78076.47,0.0,-0.83393,0.00013,17.9744]
[1777698993784,26.83,78083.66,0.0,-0.83299,0.00013,18.04182]
[1777698996640,26.83,78085.32,0.0,-0.83276,0.00013,18.05796]
[1777698996835,26.83,78085.32,0.0,-0.83276,0.00013,18.05796]
[1777699002847,26.84,78086.52,0.0,-0.83257,0.00013,18.07171]
[1777699005413,26.84,78086.56,0.0,-0.83256,0.00013,18.07244]
[1777699005584,26.84,78086.56,0.0,-0.83256,0.00013,18.07244]
[1777699006404,26.84,78086.56,0.0,-0.83256,0.00013,18.07244]
[1777699006417,26.84,78086.1,0.0,-0.8326,0.00013,18.06926]
[1777699006578,26.84,78086.1,0.0,-0.8326,0.00013,18.06926]
[1777699011910,26.84,78087.34,0.0,-0.83241,0.00013,18.08244]
[1777699013476,26.84,78087.66,0.0,-0.83237,0.00013,18.08573]
[1777699013585,26.84,78087.66,0.0,-0.83237,0.00013,18.08573]
[1777699020973,26.85,78086.21,0.0,-0.83252,0.00013,18.07497]
[1777699024249,26.85,78084.24,0.0,-0.83276,0.00013,18.05748]
[1777699024335,26.85,78084.24,0.0,-0.83276,0.00013,18.05748]
[1777699024959,26.85,78084.38,0.0,-0.83274,0.00013,18.05914]
[1777699025087,26.85,78084.38,0.0,-0.83274,0.00013,18.05914]
[1777699025175,26.85,78084.38,0.0,-0.83273,0.00013,18.0595]
[1777699032051,26.85,78085.02,0.0,-0.83262,0.00013,18.06787]
[1777699038093,26.86,78085.02,0.0,-0.83259,0.00013,18.0699]
[1777699043128,26.86,78086.0,0.0,-0.83244,0.00013,18.08058]
[1777699047516,26.86,78087.75,0.0,-0.83219,0.00013,18.09799]
[1777699047583,26.86,78087.75,0.0,-0.83219,0.00013,18.09799]
[1777699053198,26.86,78090.04,0.0,-0.8319,0.00013,18.11688]
[1777699053683,26.86,78090.04,0.0,-0.8319,0.00013,18.11688]
[1777699053835,26.86,78090.04,0.0,-0.8319,0.00013,18.11688]
[1777699054345,26.86,78090.04,0.0,-0.8319,0.00013,18.11688]
[1777699054350,26.86,78090.53,0.0,-0.83183,0.00013,18.12166]
[1777699054580,26.86,78090.53,0.0,-0.83183,0.00013,18.12166]
[1777699058403,26.86,78090.68,0.0,-0.8318,0.00013,18.12355]
[1777699058578,26.87,78090.5,0.0,-0.83182,0.00013,18.12238]
[1777699064275,26.87,78091.68,0.0,-0.83165,0.00013,18.13466]
[1777699069310,26.87,78091.74,0.0,-0.83162,0.00013,18.1363]
[1777699074345,26.87,78096.72,0.0,-0.83096,0.00013,18.18328]
[1777699075544,26.87,78096.9,0.0,-0.83094,0.00013,18.1851]
[1777699075588,26.87,78096.9,0.0,-0.83094,0.00013,18.1851]
[1777699076682,26.87,78096.97,0.0,-0.83093,0.00013,18.18588]
[1777699076839,26.87,78096.97,0.0,-0.83093,0.00013,18.18588]
[1777699077366,26.87,78097.01,0.0,-0.83092,0.00013,18.18636]
[1777699082401,26.87,78101.99,0.0,-0.83026,0.00013,18.23289]
[1777699084132,26.87,78102.03,0.0,-0.83025,0.00013,18.23343]
[1777699084332,26.87,78102.03,0.0,-0.83025,0.00013,18.23343]
[1777699089450,26.87,78102.61,0.0,-0.83018,0.00013,18.23893]
[1777699091244,26.87,78102.64,0.0,-0.83017,0.00013,18.23918]
[1777699091335,26.87,78102.64,0.0,-0.83017,0.00013,18.23918]
[1777699091685,26.87,78102.57,0.0,-0.83018,0.00013,18.23851]
[1777699091835,26.87,78102.57,0.0,-0.83018,0.00013,18.23851]
[1777699092471,26.87,78102.61,0.0,-0.83018,0.00013,18.23885]
[1777699094950,26.87,78105.68,0.0,-0.82978,0.00013,18.26709]
[1777699095081,26.87,78105.68,0.0,-0.82978,0.00013,18.26709]
[1777699101537,26.87,78104.21,0.0,-0.82997,0.00013,18.25312]
[1777699102849,26.87,78104.21,0.0,-0.82997,0.00013,18.25312]
[1777699103084,26.87,78104.21,0.0,-0.82997,0.00013,18.25312]
[1777699103134,26.87,78104.21,0.0,-0.82997,0.00013,18.25312]
[1777699103333,26.87,78104.21,0.0,-0.82997,0.00013,18.25312]
[1777699103366,26.87,78104.1,0.0,-0.82999,0.00013,18.25204]
[1777699108585,26.87,78104.03,0.0,-0.83,0.00013,18.25099]
[1777699114107,26.87,78103.67,0.0,-0.83008,0.00013,18.24351]
[1777699119881,26.87,78106.69,0.0,-0.8297,0.00013,18.27082]
[1777699120091,26.87,78106.69,0.0,-0.8297,0.00013,18.27082]
[1777699125763,26.87,78108.1,0.0,-0.82952,0.00013,18.28333]
[1777699125829,26.87,78108.1,0.0,-0.82952,0.00013,18.28333]
[1777699126270,26.87,78108.1,0.0,-0.82952,0.00013,18.28333]
[1777699126332,26.87,78108.1,0.0,-0.82952,0.00013,18.28333]
[1777699127242,26.87,78111.04,0.0,-0.82913,0.00013,18.31051]
[1777699127333,26.87,78111.04,0.0,-0.82913,0.00013,18.31051]
[1777699127415,26.87,78112.0,0.0,-0.82901,0.00013,18.31939]
[1777699131519,26.87,78112.18,0.0,-0.82898,0.00013,18.32113]
[1777699131579,26.87,78113.37,0.0,-0.82882,0.00013,18.33213]
[1777699136121,26.87,78113.76,0.0,-0.82877,0.00013,18.3358]
[1777699136334,26.87,78113.76,0.0,-0.82877,0.00013,18.3358]
[1777699141818,26.87,78115.63,0.0,-0.82852,0.00013,18.35335]
[1777699142740,26.87,78115.63,0.0,-0.82852,0.00013,18.35335]
[1777699142836,26.87,78115.63,0.0,-0.82852,0.00013,18.35335]
[1777699143435,26.87,78115.63,0.0,-0.82852,0.00013,18.35335]
[1777699143487,26.87,78115.4,0.0,-0.82855,0.00013,18.3513]
[1777699143585,26.87,78115.4,0.0,-0.82855,0.00013,18.3513]
[1777699149874,26.87,78115.4,0.0,-0.82855,0.00013,18.35155]
[1777699153802,26.87,78116.72,0.0,-0.82837,0.00013,18.36383]
[1777699153830,26.87,78116.72,0.0,-0.82837,0.00013,18.36383]
[1777699158937,26.87,78115.78,0.0,-0.82849,0.00013,18.35549]
[1777699163146,26.87,78115.56,0.0,-0.82852,0.00013,18.35368]
[1777699163334,26.87,78115.56,0.0,-0.82852,0.00013,18.35368]
[1777699163884,26.87,78114.88,0.0,-0.82861,0.00013,18.34748]
[1777699164087,26.87,78114.88,0.0,-0.82861,0.00013,18.34748]
[1777699164107,26.87,78115.33,0.0,-0.82855,0.00013,18.35171]
[1777699170014,26.87,78114.02,0.0,-0.82871,0.00013,18.34014]
[1777699171808,26.87,78111.71,0.0,-0.82904,0.00013,18.31502]
[1777699171830,26.87,78111.71,0.0,-0.82904,0.00013,18.31502]
[1777699177062,26.87,78111.17,0.0,-0.8291,0.00013,18.31087]
[1777699182098,26.88,78108.23,0.0,-0.82947,0.00013,18.28453]
[1777699182706,26.88,78108.23,0.0,-0.82947,0.00013,18.28453]
[1777699182827,26.88,78108.23,0.0,-0.82947,0.00013,18.28453]
[1777699183844,26.88,78107.84,0.0,-0.82952,0.00013,18.28111]
[1777699183965,26.88,78107.84,0.0,-0.82952,0.00013,18.28111]
[1777699184111,26.88,78107.85,0.0,-0.82952,0.00013,18.28137]
[1777699189147,26.88,78107.13,0.0,-0.8296,0.00013,18.27542]
[1777699191932,26.88,78106.84,0.0,-0.82964,0.00013,18.27296]
[1777699192083,26.88,78106.84,0.0,-0.82964,0.00013,18.27296]
[1777699195539,26.88,78105.73,0.0,-0.82978,0.00013,18.26301]
[1777699196196,26.88,78068.65,0.0,-0.83458,0.00013,17.92102]
[1777699197203,26.88,78046.95,0.0,-0.83735,0.00013,17.72073]
[1777699198209,26.88,78046.05,0.0,-0.83746,0.00013,17.71261]
[1777699199581,26.88,78046.05,0.0,-0.83746,0.00013,17.71261]
[1777699201231,26.88,78053.05,0.0,-0.83658,0.00013,17.77694]
[1777699206266,26.88,78048.48,0.0,-0.83715,0.00013,17.73505]
[1777699207867,26.88,78048.16,0.0,-0.8372,0.00013,17.73201]
[1777699208085,26.88,78048.16,0.0,-0.8372,0.00013,17.73201]
[1777699210395,26.88,78050.62,0.0,-0.83688,0.00013,17.75462]
[1777699210575,26.88,78050.62,0.0,-0.83688,0.00013,17.75462]
[1777699210659,26.88,78051.16,0.0,-0.83682,0.00013,17.7596]
[1777699216336,26.88,78049.5,0.0,-0.83703,0.00013,17.74428]
[1777699220198,26.88,78049.73,0.0,-0.837,0.00013,17.74637]
[1777699220329,26.88,78049.73,0.0,-0.837,0.00013,17.74637]
[1777699226406,26.88,78049.37,0.0,-0.83705,0.00013,17.74287]
[1777699231441,26.88,78050.46,0.0,-0.83693,0.00013,17.74923]
[1777699233694,26.88,78050.86,0.0,-0.83688,0.00013,17.75303]
[1777699233836,26.88,78050.86,0.0,-0.83688,0.00013,17.75303]
[1777699234392,26.88,78050.86,0.0,-0.83688,0.00013,17.75303]
[1777699234587,26.88,78050.86,0.0,-0.83688,0.00013,17.75303]
[1777699234680,26.88,78050.96,0.0,-0.83687,0.00013,17.75384]
[1777699240505,26.88,78050.68,0.0,-0.8369,0.00013,17.75148]
[1777699246417,26.88,78049.4,0.0,-0.83706,0.00013,17.74017]
[1777699246584,26.88,78049.4,0.0,-0.83706,0.00013,17.74017]
[1777699251096,26.88,78048.75,0.0,-0.83713,0.00013,17.73491]
[1777699251329,26.88,78048.75,0.0,-0.83713,0.00013,17.73491]
[1777699251582,26.88,78048.62,0.0,-0.83714,0.00013,17.73382]
[1777699255948,26.88,78048.47,0.0,-0.83716,0.00013,17.73296]
[1777699256078,26.88,78048.47,0.0,-0.83716,0.00013,17.73296]
[1777699265681,26.88,78048.55,0.0,-0.83713,0.00013,17.7346]
[1777699268702,26.88,78036.87,0.0,-0.83861,0.00013,17.62679]
[1777699269710,26.88,78033.13,0.0,-0.83909,0.00013,17.59223]
[1777699270402,26.88,78033.13,0.0,-0.83909,0.00013,17.59223]
[1777699271786,26.88,78033.36,0.0,-0.83906,0.00013,17.59434]
[1777699272078,26.88,78033.36,0.0,-0.83906,0.00013,17.59434]
[1777699272125,26.88,78033.27,0.0,-0.83907,0.00013,17.59351]
[1777699277767,26.88,78036.36,0.0,-0.83866,0.00013,17.62308]
[1777699280102,26.88,78036.63,0.0,-0.83863,0.00013,17.62587]
[1777699280329,26.88,78036.63,0.0,-0.83863,0.00013,17.62587]
[1777699281502,26.88,78036.3,0.0,-0.83866,0.00013,17.62311]
[1777699281583,26.88,78036.3,0.0,-0.83866,0.00013,17.62311]
[1777699281683,26.89,78036.52,0.0,-0.83863,0.00013,17.62574]
[1777699286830,26.89,78037.47,0.0,-0.83849,0.00013,17.63604]
[1777699291865,26.89,78042.26,0.0,-0.83789,0.00013,17.67777]
[1777699293320,26.89,78042.26,0.0,-0.83789,0.00013,17.67777]
[1777699293584,26.89,78042.26,0.0,-0.83789,0.00013,17.67777]
[1777699298914,26.89,78044.48,0.0,-0.83758,0.00013,17.69985]
[1777699302603,26.89,78044.96,0.0,-0.83751,0.00013,17.70474]
[1777699302831,26.89,78045.81,0.0,-0.8374,0.00013,17.71302]
[1777699304292,26.89,78045.81,0.0,-0.8374,0.00013,17.71302]
[1777699304338,26.89,78045.81,0.0,-0.8374,0.00013,17.71302]
[1777699304345,26.89,78045.64,0.0,-0.83742,0.00013,17.71167]
[1777699310998,26.9,78045.66,0.0,-0.83739,0.00013,17.71348]
[1777699313072,26.9,78044.94,0.0,-0.83748,0.00013,17.70709]
[1777699313325,26.9,78044.94,0.0,-0.83748,0.00013,17.70709]
[1777699319055,26.9,78044.31,0.0,-0.83754,0.00013,17.7031]
[1777699323715,26.9,78044.64,0.0,-0.83748,0.00013,17.70694]
[1777699323831,26.9,78044.7,0.0,-0.83747,0.00013,17.70775]
[1777699326468,26.9,78045.03,0.0,-0.83742,0.00013,17.71131]
[1777699326580,26.9,78045.03,0.0,-0.83742,0.00013,17.71131]
[1777699326681,26.9,78045.91,0.0,-0.8373,0.00013,17.71993]
[1777699332146,26.91,78046.09,0.0,-0.83726,0.00013,17.72283]
[1777699334101,26.91,78046.09,0.0,-0.83726,0.00013,17.72283]
[1777699334330,26.91,78046.09,0.0,-0.83726,0.00013,17.72283]
[1777699340202,26.91,78046.33,0.0,-0.8372,0.00013,17.72712]
[1777699344406,26.91,78046.49,0.0,-0.83717,0.00013,17.72939]
[1777699344578,26.91,78046.49,0.0,-0.83717,0.00013,17.72939]
[1777699344653,26.91,78051.53,0.0,-0.83653,0.00013,17.77611]
[1777699347040,26.91,78054.94,0.0,-0.83609,0.00013,17.80793]
[1777699347082,26.91,78054.94,0.0,-0.83609,0.00013,17.80793]
[1777699347252,26.91,78055.66,0.0,-0.83599,0.00013,17.81473]
[1777699351280,26.91,78059.63,0.0,-0.8355,0.00013,17.84801]
[1777699352426,26.91,78059.63,0.0,-0.8355,0.00013,17.84801]
[1777699352580,26.91,78059.63,0.0,-0.8355,0.00013,17.84801]
[1777699358329,26.91,78060.37,0.0,-0.83539,0.00013,17.85644]
[1777699363364,26.92,78059.65,0.0,-0.83547,0.00013,17.8503]
[1777699364249,26.92,78059.65,0.0,-0.83547,0.00013,17.8503]
[1777699364338,26.92,78059.65,0.0,-0.83547,0.00013,17.8503]
[1777699364608,26.92,78059.17,0.0,-0.83553,0.00013,17.84597]
[1777699368082,26.92,78059.6,0.0,-0.83547,0.00013,17.85022]
[1777699373434,26.92,78059.43,0.0,-0.83549,0.00013,17.84908]
[1777699379476,26.92,78059.32,0.0,-0.83548,0.00013,17.84982]
[1777699379965,26.92,78059.32,0.0,-0.83548,0.00013,17.84982]
[1777699380083,26.92,78059.32,0.0,-0.83548,0.00013,17.84982]
[1777699380181,26.92,78059.32,0.0,-0.83547,0.00013,17.85017]
[1777699380862,26.92,78059.32,0.0,-0.83547,0.00013,17.85017]
[1777699380914,26.92,78059.32,0.0,-0.83547,0.00013,17.85017]
[1777699386525,26.92,78059.27,0.0,-0.83545,0.00013,17.85182]
[1777699392889,26.93,78060.06,0.0,-0.83533,0.00013,17.86057]
[1777699393085,26.93,78060.91,0.0,-0.83521,0.00013,17.8691]
[1777699393663,26.93,78060.91,0.0,-0.83521,0.00013,17.8691]
[1777699393831,26.93,78060.91,0.0,-0.83521,0.00013,17.8691]
[1777699393765,26.93,78059.67,0.0,-0.83536,0.00013,17.85838]
[1777699395012,26.93,78060.03,0.0,-0.83531,0.00013,17.86169]
[1777699395086,26.93,78060.03,0.0,-0.83531,0.00013,17.86169]
[1777699399267,26.93,78062.45,0.0,-0.83498,0.00013,17.88544]
[1777699399334,26.93,78062.45,0.0,-0.83498,0.00013,17.88544]
[1777699399616,26.93,78062.82,0.0,-0.83493,0.00013,17.8892]
[1777699399950,26.93,78062.82,0.0,-0.83493,0.00013,17.8892]
[1777699400090,26.93,78062.82,0.0,-0.83493,0.00013,17.8892]
[1777699404794,26.93,78063.12,0.0,-0.83487,0.00013,17.89336]
[1777699404832,26.93,78063.12,0.0,-0.83487,0.00013,17.89336]
[1777699404896,26.93,78063.12,0.0,-0.83486,0.00013,17.89407]
[1777699405641,26.93,78063.12,0.0,-0.83486,0.00013,17.89407]
[1777699405834,26.93,78063.12,0.0,-0.83486,0.00013,17.89407]
[1777699411047,26.94,78063.37,0.0,-0.83481,0.00013,17.89779]
[1777699411085,26.94,78063.37,0.0,-0.83481,0.00013,17.89779]
[1777699416734,26.94,78062.95,0.0,-0.83484,0.00013,17.89343]
[1777699420253,26.94,78063.28,0.0,-0.83477,0.00013,17.89846]
[1777699420328,26.94,78063.28,0.0,-0.83477,0.00013,17.89846]
[1777699420382,26.94,78063.28,0.0,-0.83477,0.00013,17.89846]
[1777699420576,26.94,78063.28,0.0,-0.83477,0.00013,17.89846]
[1777699420763,26.94,78063.32,0.0,-0.83476,0.00013,17.89932]
[1777699425798,26.95,78063.4,0.0,-0.83471,0.00013,17.90243]
[1777699430833,26.95,78063.25,0.0,-0.8347,0.00013,17.90335]
[1777699435869,26.96,78063.68,0.0,-0.83461,0.00013,17.90952]
[1777699438070,26.96,78063.65,0.0,-0.83461,0.00013,17.90968]
[1777699438090,26.96,78063.65,0.0,-0.83461,0.00013,17.90968]
[1777699438393,26.96,78063.65,0.0,-0.83461,0.00013,17.90968]
[1777699438579,26.96,78063.65,0.0,-0.83461,0.00013,17.90968]
[1777699438625,26.96,78063.65,0.0,-0.8346,0.00013,17.91011]
[1777699443173,26.96,78060.86,0.0,-0.83493,0.00013,17.88663]
[1777699443332,26.96,78060.86,0.0,-0.83493,0.00013,17.88663]
[1777699443925,26.96,78061.52,0.0,-0.83484,0.00013,17.89315]
[1777699444278,26.96,78061.52,0.0,-0.83484,0.00013,17.89315]
[1777699444333,26.96,78061.52,0.0,-0.83484,0.00013,17.89315]
[1777699453995,26.97,78062.57,0.0,-0.83464,0.00013,17.90709]
[1777699456367,26.97,78063.5,0.0,-0.83452,0.00013,17.91605]
[1777699456581,26.97,78063.5,0.0,-0.83452,0.00013,17.91605]
[1777699456683,26.97,78063.38,0.0,-0.83453,0.00013,17.91534]
[1777699457690,26.97,78063.38,0.0,-0.83453,0.00013,17.91534]
[1777699457833,26.97,78063.38,0.0,-0.83453,0.00013,17.91534]
[1777699460091,26.97,78063.52,0.0,-0.83449,0.00013,17.91785]
[1777699460325,26.97,78063.52,0.0,-0.83449,0.00013,17.91785]
[1777699464684,26.97,78062.33,0.0,-0.83462,0.00013,17.90858]
[1777699464832,26.97,78062.33,0.0,-0.83462,0.00013,17.90858]
[1777699464924,26.97,78061.9,0.0,-0.83466,0.00013,17.90552]
[1777699466056,26.97,78061.9,0.0,-0.83466,0.00013,17.90552]
[1777699466080,26.97,78061.9,0.0,-0.83466,0.00013,17.90552]
[1777699471012,26.98,78061.52,0.0,-0.83468,0.00013,17.90429]
[1777699471083,26.98,78061.52,0.0,-0.83468,0.00013,17.90429]
[1777699474380,26.98,78060.67,0.0,-0.8348,0.00013,17.8939]
[1777699474580,26.98,78060.67,0.0,-0.8348,0.00013,17.8939]
[1777699474682,26.98,78058.55,0.0,-0.83506,0.00013,17.87487]
[1777699476065,26.98,78058.56,0.0,-0.83505,0.00013,17.87544]
[1777699476085,26.98,78058.56,0.0,-0.83505,0.00013,17.87544]
[1777699482191,26.99,78058.57,0.0,-0.83501,0.00013,17.87883]
[1777699485397,26.99,78059.7,0.0,-0.83485,0.00013,17.89013]
[1777699485580,26.99,78059.7,0.0,-0.83485,0.00013,17.89013]
[1777699485609,26.99,78059.71,0.0,-0.83484,0.00013,17.89067]
[1777699486711,26.99,78059.71,0.0,-0.83484,0.00013,17.89067]
[1777699486832,26.99,78059.71,0.0,-0.83484,0.00013,17.89067]
[1777699491227,26.99,78059.47,0.0,-0.83484,0.00013,17.89065]
[1777699491334,26.99,78059.47,0.0,-0.83484,0.00013,17.89065]
[1777699493350,26.99,78060.84,0.0,-0.83465,0.00013,17.90408]
[1777699493579,26.99,78060.84,0.0,-0.83465,0.00013,17.90408]
[1777699493611,26.99,78061.1,0.0,-0.83461,0.00013,17.90688]
[1777699496474,27.0,78064.26,0.0,-0.8342,0.00013,17.93668]
[1777699496586,27.0,78064.26,0.0,-0.8342,0.00013,17.93668]
[1777699501225,27.0,78065.36,0.0,-0.83403,0.00013,17.94852]
[1777699501331,27.0,78065.36,0.0,-0.83403,0.00013,17.94852]
[1777699503245,27.0,78062.87,0.0,-0.83434,0.00013,17.92635]
[1777699503333,27.0,78062.87,0.0,-0.83434,0.00013,17.92635]
[1777699503432,27.0,78063.0,0.0,-0.83432,0.00013,17.92791]
[1777699513407,27.01,78063.09,0.0,-0.83426,0.00013,17.93231]
[1777699518341,27.01,78060.76,0.0,-0.83453,0.00013,17.91245]
[1777699518577,27.01,78060.76,0.0,-0.83453,0.00013,17.91245]
[1777699518678,27.01,78059.94,0.0,-0.83463,0.00013,17.90534]
[1777699520155,27.01,78059.68,0.0,-0.83466,0.00013,17.90339]
[1777699520340,27.01,78059.68,0.0,-0.83466,0.00013,17.90339]
[1777699525493,27.01,78060.04,0.0,-0.83458,0.00013,17.90928]
[1777699526667,27.01,78060.04,0.0,-0.83458,0.00013,17.90928]
[1777699526836,27.01,78060.04,0.0,-0.83458,0.00013,17.90928]
[1777699529957,27.01,78059.86,0.0,-0.83459,0.00013,17.90845]
[1777699530076,27.02,78059.81,0.0,-0.83458,0.00013,17.9088]
[1777699530529,27.02,78059.71,0.0,-0.83459,0.00013,17.90829]
[1777699535564,27.02,78059.49,0.0,-0.83462,0.00013,17.90432]
[1777699537233,27.02,78059.37,0.0,-0.83463,0.00013,17.90361]
[1777699537334,27.02,78059.37,0.0,-0.83463,0.00013,17.90361]
[1777699541166,27.02,78058.46,0.0,-0.83472,0.00013,17.89682]
[1777699541332,27.02,78058.46,0.0,-0.83472,0.00013,17.89682]
[1777699541888,27.02,78058.46,0.0,-0.83472,0.00013,17.89682]
[1777699541989,27.02,78058.27,0.0,-0.83473,0.00013,17.89587]
[1777699542086,27.02,78058.27,0.0,-0.83473,0.00013,17.89587]
[1777699547810,27.03,78058.53,0.0,-0.83468,0.00013,17.89987]
[1777699547838,27.03,78058.53,0.0,-0.83468,0.00013,17.89987]
[1777699553539,27.03,78059.02,0.0,-0.83458,0.00013,17.90683]
[1777699553577,27.03,78059.02,0.0,-0.83458,0.00013,17.90683]
[1777699553690,27.03,78058.11,0.0,-0.83469,0.00013,17.89888]
[1777699555656,27.03,78058.82,0.0,-0.83459,0.00013,17.9058]
[1777699555837,27.03,78058.82,0.0,-0.83459,0.00013,17.9058]
[1777699561746,27.04,78059.75,0.0,-0.83444,0.00013,17.91695]
[1777699566782,27.04,78059.8,0.0,-0.8344,0.00013,17.91921]
[1777699571817,27.04,78059.97,0.0,-0.83436,0.00013,17.92252]
[1777699574345,27.04,78059.93,0.0,-0.83435,0.00013,17.92283]
[1777699574578,27.04,78059.93,0.0,-0.83435,0.00013,17.92283]
[1777699574838,27.04,78060.1,0.0,-0.83433,0.00013,17.92473]
[1777699576520,27.04,78060.1,0.0,-0.83433,0.00013,17.92473]
[1777699576587,27.04,78060.1,0.0,-0.83433,0.00013,17.92473]
[1777699582894,27.05,78060.23,0.0,-0.83427,0.00013,17.92856]
[1777699584208,27.05,78060.34,0.0,-0.83425,0.00013,17.9299]
[1777699584329,27.05,78060.34,0.0,-0.83425,0.00013,17.9299]
[1777699584907,27.05,78064.21,0.0,-0.83375,0.00013,17.96572]
[1777699586753,27.05,78064.22,0.0,-0.83375,0.00013,17.96615]
[1777699586844,27.05,78064.22,0.0,-0.83375,0.00013,17.96615]
[1777699591958,27.05,78064.07,0.0,-0.83377,0.00013,17.96287]
[1777699594082,27.05,78064.07,0.0,-0.83377,0.00013,17.96287]
[1777699594328,27.05,78064.1,0.0,-0.83375,0.00013,17.96372]
[1777699594183,27.05,78064.1,0.0,-0.83375,0.00013,17.96372]
[1777699596383,27.05,78064.1,0.0,-0.83375,0.00013,17.96372]
[1777699596583,27.05,78064.1,0.0,-0.83375,0.00013,17.96372]
[1777699596994,27.05,78064.36,0.0,-0.83371,0.00013,17.96696]
[1777699602029,27.06,78063.64,0.0,-0.83378,0.00013,17.96174]
[1777699607066,27.06,78065.07,0.0,-0.83358,0.00013,17.97625]
[1777699610075,27.06,78062.56,0.0,-0.83389,0.00013,17.95377]
[1777699610087,27.06,78061.73,0.0,-0.83399,0.00013,17.94646]
[1777699611911,27.06,78061.81,0.0,-0.83398,0.00013,17.94749]
[1777699612079,27.06,78061.81,0.0,-0.83398,0.00013,17.94749]
[1777699614078,27.06,78061.96,0.0,-0.83395,0.00013,17.94946]
[1777699614115,27.06,78061.85,0.0,-0.83396,0.00013,17.94874]
[1777699619150,27.06,78061.9,0.0,-0.83393,0.00013,17.95065]
[1777699624185,27.07,78061.92,0.0,-0.83391,0.00013,17.95224]
[1777699629220,27.07,78061.84,0.0,-0.8339,0.00013,17.95289]
[1777699635262,27.07,78061.75,0.0,-0.83389,0.00013,17.95368]
[1777699641304,27.07,78062.13,0.0,-0.83382,0.00013,17.95875]
[1777699643924,27.07,78061.95,0.0,-0.83384,0.00013,17.95736]
[1777699644080,27.07,78061.95,0.0,-0.83384,0.00013,17.95736]
[1777699644025,27.07,78061.68,0.0,-0.83386,0.00013,17.95541]
[1777699644325,27.07,78061.91,0.0,-0.83384,0.00013,17.95752]
[1777699646695,27.07,78062.26,0.0,-0.83379,0.00013,17.96099]
[1777699646830,27.07,78062.26,0.0,-0.83379,0.00013,17.96099]
[1777699654395,27.08,78061.91,0.0,-0.83382,0.00013,17.95643]
[1777699659430,27.08,78061.7,0.0,-0.83383,0.00013,17.95609]
[1777699664465,27.08,78061.86,0.0,-0.83378,0.00013,17.95922]
[1777699666002,27.08,78061.86,0.0,-0.83378,0.00013,17.95922]
[1777699666085,27.08,78061.86,0.0,-0.83378,0.00013,17.95922]
[1777699670076,27.09,78062.14,0.0,-0.83373,0.00013,17.96315]
[1777699670507,27.09,78061.22,0.0,-0.83383,0.00013,17.95542]
[1777699672376,27.09,78061.52,0.0,-0.83379,0.00013,17.95852]
[1777699672586,27.09,78061.52,0.0,-0.83379,0.00013,17.95852]
[1777699679932,27.09,78061.42,0.0,-0.83377,0.00013,17.95974]
[1777699680082,27.09,78061.42,0.0,-0.83377,0.00013,17.95974]
[1777699680884,27.09,78061.42,0.0,-0.83376,0.00013,17.96079]
[1777699681074,27.09,78061.42,0.0,-0.83376,0.00013,17.96079]
[1777699681077,27.09,78061.42,0.0,-0.83375,0.00013,17.96113]
[1777699683000,27.09,78061.35,0.0,-0.83376,0.00013,17.96049]
[1777699683082,27.09,78061.35,0.0,-0.83376,0.00013,17.96049]
[1777699685775,27.09,78058.54,0.0,-0.83411,0.00013,17.93581]
[1777699685835,27.09,78058.54,0.0,-0.83411,0.00013,17.93581]
[1777699691654,27.1,78057.34,0.0,-0.83422,0.00013,17.92732]
[1777699694643,27.1,78054.97,0.0,-0.83452,0.00013,17.9064]
[1777699694840,27.1,78054.97,0.0,-0.83452,0.00013,17.9064]
[1777699696185,27.1,78054.78,0.0,-0.83453,0.00013,17.90507]
[1777699696323,27.1,78054.86,0.0,-0.83452,0.00013,17.90622]
[1777699696689,27.1,78054.43,0.0,-0.83457,0.00013,17.9027]
[1777699701724,27.1,78056.55,0.0,-0.83427,0.00013,17.92421]
[1777699704329,27.11,78058.13,0.0,-0.83405,0.00013,17.93946]
[1777699704579,27.11,78058.13,0.0,-0.83405,0.00013,17.93946]
[1777699709779,27.11,78057.81,0.0,-0.83406,0.00013,17.93892]
[1777699713722,27.11,78057.94,0.0,-0.83404,0.00013,17.94051]
[1777699713832,27.11,78057.94,0.0,-0.83404,0.00013,17.94051]
[1777699713907,27.11,78057.94,0.0,-0.83404,0.00013,17.94051]
[1777699714080,27.11,78057.94,0.0,-0.83404,0.00013,17.94051]
[1777699714159,27.11,78057.91,0.0,-0.83405,0.00013,17.93792]
[1777699720433,27.11,78058.05,0.0,-0.83402,0.00013,17.94003]
[1777699725892,27.12,78058.05,0.0,-0.83396,0.00013,17.94378]
[1777699732941,27.12,78057.05,0.0,-0.83405,0.00013,17.93754]
[1777699739990,27.13,78056.95,0.0,-0.83402,0.00013,17.93951]
[1777699740793,27.13,78056.95,0.0,-0.83402,0.00013,17.93951]
[1777699740827,27.13,78056.95,0.0,-0.83402,0.00013,17.93951]
[1777699746032,27.13,78056.88,0.0,-0.834,0.00013,17.94105]
[1777699751066,27.14,78062.54,0.0,-0.83325,0.00013,17.99442]
[1777699751778,27.14,78062.54,0.0,-0.83325,0.00013,17.99442]
[1777699751833,27.14,78062.54,0.0,-0.83325,0.00013,17.99442]
[1777699753081,27.14,78075.66,0.0,-0.83156,0.00013,18.11479]
[1777699755096,27.14,78081.44,0.0,-0.83081,0.00013,18.16798]
[1777699756876,27.14,78083.13,0.0,-0.83059,0.00013,18.18366]
[1777699757082,27.14,78083.13,0.0,-0.83059,0.00013,18.18366]
[1777699758861,27.14,78084.56,0.0,-0.8304,0.00013,18.19689]
[1777699759078,27.14,78084.56,0.0,-0.8304,0.00013,18.19689]
[1777699759124,27.14,78084.73,0.0,-0.83038,0.00013,18.19853]
[1777699762966,27.14,78084.95,0.0,-0.83034,0.00013,18.20077]
[1777699763081,27.14,78084.95,0.0,-0.83034,0.00013,18.20077]
[1777699768187,27.14,78089.71,0.0,-0.82972,0.00013,18.24459]
[1777699772043,27.14,78090.36,0.0,-0.82966,0.00013,18.24669]
[1777699772095,27.14,78090.36,0.0,-0.82966,0.00013,18.24669]
[1777699773046,27.14,78090.57,0.0,-0.82964,0.00013,18.24865]
[1777699773085,27.14,78090.57,0.0,-0.82964,0.00013,18.24865]
[1777699773222,27.14,78091.76,0.0,-0.82948,0.00013,18.25956]
[1777699778265,27.14,78093.01,0.0,-0.82932,0.00013,18.2711]
[1777699778340,27.14,78093.2,0.0,-0.82929,0.00013,18.27286]
[1777699785111,27.14,78096.78,0.0,-0.82883,0.00013,18.30561]
[1777699785331,27.14,78096.95,0.0,-0.8288,0.00013,18.30715]
[1777699786214,27.14,78096.95,0.0,-0.8288,0.00013,18.30715]
[1777699786327,27.14,78096.95,0.0,-0.8288,0.00013,18.30715]
[1777699786428,27.14,78097.1,0.0,-0.82879,0.00013,18.30851]
[1777699789986,27.14,78097.47,0.0,-0.82874,0.00013,18.31187]
[1777699790082,27.14,78097.47,0.0,-0.82874,0.00013,18.31187]
[1777699795530,27.14,78096.96,0.0,-0.82881,0.00013,18.30708]
[1777699795587,27.14,78096.96,0.0,-0.82881,0.00013,18.30708]
[1777699795625,27.14,78096.58,0.0,-0.82886,0.00013,18.30359]
[1777699796498,27.14,78096.58,0.0,-0.82886,0.00013,18.30359]
[1777699796578,27.14,78096.58,0.0,-0.82886,0.00013,18.30359]
[1777699802427,27.14,78096.97,0.0,-0.82881,0.00013,18.30694]
[1777699804755,27.14,78097.26,0.0,-0.82877,0.00013,18.30954]
[1777699804831,27.14,78097.26,0.0,-0.82877,0.00013,18.30954]
[1777699806405,27.14,78097.25,0.0,-0.82877,0.00013,18.30936]
[1777699806575,27.14,78097.25,0.0,-0.82877,0.00013,18.30936]
[1777699806677,27.14,78097.64,0.0,-0.82872,0.00013,18.31287]
[1777699812497,27.14,78097.66,0.0,-0.82873,0.00013,18.31269]
[1777699818542,27.14,78097.21,0.0,-0.82879,0.00013,18.30817]
[1777699821707,27.14,78096.92,0.0,-0.82883,0.00013,18.30537]
[1777699821833,27.14,78096.92,0.0,-0.82883,0.00013,18.30537]
[1777699827605,27.14,78096.58,0.0,-0.82888,0.00013,18.30171]
[1777699829207,27.14,78096.58,0.0,-0.82888,0.00013,18.30171]
[1777699829329,27.14,78096.58,0.0,-0.82888,0.00013,18.30171]
[1777699832953,27.14,78097.36,0.0,-0.82881,0.00013,18.30455]
[1777699833077,27.14,78097.36,0.0,-0.82881,0.00013,18.30455]
[1777699833178,27.13,78097.36,0.0,-0.82882,0.00013,18.30437]
[1777699838684,27.13,78097.73,0.0,-0.82878,0.00013,18.30727]
[1777699843719,27.13,78097.89,0.0,-0.82876,0.00013,18.30824]
[1777699844645,27.13,78097.89,0.0,-0.82876,0.00013,18.30824]
[1777699844830,27.13,78097.89,0.0,-0.82876,0.00013,18.30824]
[1777699850771,27.13,78097.84,0.0,-0.82878,0.00013,18.30708]
[1777699855806,27.13,78099.25,0.0,-0.8286,0.00013,18.31944]
[1777699858447,27.13,78099.18,0.0,-0.82862,0.00013,18.31858]
[1777699858582,27.13,78099.18,0.0,-0.82862,0.00013,18.31858]
[1777699860673,27.13,78099.11,0.0,-0.82863,0.00013,18.31773]
[1777699860827,27.13,78099.11,0.0,-0.82863,0.00013,18.31773]
[1777699860894,27.13,78099.11,0.0,-0.82863,0.00013,18.31762]
[1777699867890,27.13,78102.37,0.0,-0.82822,0.00013,18.3466]
[1777699869234,27.13,78102.37,0.0,-0.82822,0.00013,18.3466]
[1777699869333,27.13,78102.37,0.0,-0.82822,0.00013,18.3466]
[1777699873401,27.13,78106.06,0.0,-0.82775,0.00013,18.3795]
[1777699873580,27.13,78106.06,0.0,-0.82775,0.00013,18.3795]
[1777699873932,27.13,78105.87,0.0,-0.82777,0.00013,18.37759]
[1777699877946,27.13,78105.91,0.0,-0.82778,0.00013,18.37742]
[1777699878082,27.13,78105.91,0.0,-0.82778,0.00013,18.37742]
[1777699880981,27.13,78113.44,0.0,-0.82679,0.00013,18.44618]
[1777699882838,27.13,78115.62,0.0,-0.8265,0.00013,18.46608]
[1777699883077,27.13,78115.62,0.0,-0.8265,0.00013,18.46608]
[1777699883177,27.13,78115.83,0.0,-0.82648,0.00013,18.46798]
[1777699885009,27.13,78121.03,0.0,-0.82579,0.00013,18.51537]
[1777699886841,27.13,78124.57,0.0,-0.82533,0.00013,18.54759]
[1777699887079,27.13,78124.57,0.0,-0.82533,0.00013,18.54759]
[1777699890044,27.13,78131.16,0.0,-0.82446,0.00013,18.60761]
[1777699891051,27.13,78135.28,0.0,-0.82394,0.00013,18.64124]
[1777699893847,27.13,78135.81,0.0,-0.82387,0.00013,18.64609]
[1777699894080,27.13,78135.81,0.0,-0.82387,0.00013,18.64609]
[1777699897745,27.13,78135.19,0.0,-0.82395,0.00013,18.64077]
[1777699897828,27.13,78135.19,0.0,-0.82395,0.00013,18.64077]
[1777699898100,27.13,78133.69,0.0,-0.82415,0.00013,18.62719]
[1777699900194,27.13,78131.04,0.0,-0.8245,0.00013,18.60314]
[1777699900330,27.13,78131.04,0.0,-0.8245,0.00013,18.60314]
[1777699906155,27.13,78131.5,0.0,-0.82442,0.00013,18.60834]
[1777699907407,27.13,78131.5,0.0,-0.82442,0.00013,18.60834]
[1777699907576,27.13,78133.01,0.0,-0.82422,0.00013,18.62228]
[1777699912198,27.13,78138.81,0.0,-0.82344,0.00013,18.67568]
[1777699913012,27.13,78138.81,0.0,-0.82344,0.00013,18.67568]
[1777699913081,27.13,78138.81,0.0,-0.82344,0.00013,18.67568]
[1777699913113,27.13,78138.81,0.0,-0.82344,0.00013,18.67571]
[1777699914212,27.13,78143.82,0.0,-0.82278,0.00013,18.72139]
[1777699915675,27.13,78146.01,0.0,-0.82248,0.00013,18.74136]
[1777699915825,27.13,78146.01,0.0,-0.82248,0.00013,18.74136]
[1777699921288,27.13,78146.25,0.0,-0.82246,0.00013,18.74329]
[1777699921326,27.13,78146.25,0.0,-0.82246,0.00013,18.74329]
[1777699921389,27.13,78146.61,0.0,-0.82241,0.00013,18.74646]
[1777699921909,27.13,78146.61,0.0,-0.82241,0.00013,18.74646]
[1777699922078,27.13,78146.61,0.0,-0.82241,0.00013,18.74646]
[1777699926765,27.13,78143.91,0.0,-0.82277,0.00013,18.72164]
[1777699926829,27.13,78143.91,0.0,-0.82277,0.00013,18.72164]
[1777699927228,27.13,78143.91,0.0,-0.82277,0.00013,18.72164]
[1777699927326,27.13,78143.91,0.0,-0.82277,0.00013,18.72164]
[1777699927329,27.13,78143.91,0.0,-0.82277,0.00013,18.72161]
[1777699932338,27.13,78144.12,0.0,-0.82275,0.00013,18.72332]
[1777699935464,27.13,78143.66,0.0,-0.82281,0.00013,18.71897]
[1777699935579,27.13,78143.66,0.0,-0.82281,0.00013,18.71897]
[1777699935825,27.13,78143.66,0.0,-0.82281,0.00013,18.71897]
[1777699941403,27.13,78146.98,0.0,-0.82237,0.00013,18.74887]
[1777699943268,27.13,78146.95,0.0,-0.82238,0.00013,18.7485]
[1777699943333,27.13,78146.95,0.0,-0.82238,0.00013,18.7485]
[1777699943417,27.13,78147.22,0.0,-0.82235,0.00013,18.75086]
[1777699948084,27.13,78150.31,0.0,-0.82194,0.00013,18.77854]
[1777699951345,27.13,78151.79,0.0,-0.82175,0.00013,18.79173]
[1777699951387,27.13,78151.79,0.0,-0.82175,0.00013,18.79173]
[1777699951579,27.13,78153.36,0.0,-0.82157,0.00013,18.80176]
[1777699951681,27.13,78153.43,0.0,-0.82156,0.00013,18.80239]
[1777699955360,27.13,78153.77,0.0,-0.82152,0.00013,18.80515]
[1777699955586,27.12,78153.78,0.0,-0.82152,0.00013,18.80489]
[1777699957275,27.12,78153.78,0.0,-0.82152,0.00013,18.80489]
[1777699957335,27.12,78153.78,0.0,-0.82152,0.00013,18.80489]
[1777699959019,27.13,78157.39,0.0,-0.82104,0.00013,18.83789]
[1777699959086,27.13,78157.39,0.0,-0.82104,0.00013,18.83789]
[1777699961543,27.13,78162.89,0.0,-0.8203,0.00013,18.88804]
[1777699963636,27.13,78163.61,0.0,-0.82021,0.00013,18.89458]
[1777699963829,27.13,78163.61,0.0,-0.82021,0.00013,18.89458]
[1777699966214,27.13,78163.6,0.0,-0.82021,0.00013,18.89445]
[1777699966326,27.13,78163.6,0.0,-0.82021,0.00013,18.89445]
[1777699966428,27.13,78164.61,0.0,-0.82007,0.00013,18.9036]
[1777699966612,27.13,78164.61,0.0,-0.82007,0.00013,18.9036]
[1777699966828,27.13,78164.61,0.0,-0.82007,0.00013,18.9036]
[1777699972620,27.12,78166.61,0.0,-0.81981,0.00013,18.92167]
[1777699973626,27.12,78160.59,0.0,-0.82061,0.00013,18.86689]
[1777699977486,27.13,78158.23,0.0,-0.82093,0.00013,18.84554]
[1777699977580,27.13,78158.58,0.0,-0.82088,0.00013,18.84882]
[1777699978702,27.13,78158.18,0.0,-0.82093,0.00013,18.84526]
[1777699978828,27.13,78158.18,0.0,-0.82093,0.00013,18.84526]
[1777699978926,27.13,78158.18,0.0,-0.82093,0.00013,18.84535]
[1777699983830,27.13,78156.6,0.0,-0.82114,0.00013,18.83137]
[1777699984096,27.13,78156.6,0.0,-0.82114,0.00013,18.83137]
[1777699986609,27.13,78158.56,0.0,-0.82087,0.00013,18.84953]
[1777699986835,27.13,78158.56,0.0,-0.82087,0.00013,18.84953]
[1777699991589,27.13,78158.52,0.0,-0.82087,0.00013,18.8496]
[1777699991826,27.13,78158.52,0.0,-0.82087,0.00013,18.8496]
[1777699991875,27.13,78158.15,0.0,-0.82092,0.00013,18.84632]
[1777699997797,27.13,78158.65,0.0,-0.82084,0.00013,18.85139]
[1777700003839,27.13,78158.35,0.0,-0.82087,0.00013,18.84913]
[1777700007900,27.13,78158.48,0.0,-0.82086,0.00013,18.85039]
[1777700008087,27.13,78158.48,0.0,-0.82086,0.00013,18.85039]
[1777700013909,27.13,78158.37,0.0,-0.82089,0.00013,18.84612]
[1777700018944,27.13,78159.2,0.0,-0.82077,0.00013,18.85404]
[1777700023979,27.13,78158.36,0.0,-0.82088,0.00013,18.84672]
[1777700030021,27.13,78159.72,0.0,-0.82069,0.00013,18.85949]
[1777700033782,27.13,78163.01,0.0,-0.82025,0.00013,18.88957]
[1777700033832,27.13,78163.01,0.0,-0.82025,0.00013,18.88957]
[1777700034890,27.13,78164.31,0.0,-0.82007,0.00013,18.90141]
[1777700035081,27.13,78164.31,0.0,-0.82007,0.00013,18.90141]
[1777700035182,27.13,78164.9,0.0,-0.81999,0.00013,18.90678]
[1777700036012,27.13,78164.9,0.0,-0.81999,0.00013,18.90678]
[1777700036080,27.13,78164.9,0.0,-0.81999,0.00013,18.90678]
[1777700042104,27.13,78167.02,0.0,-0.81971,0.00013,18.926]
[1777700043763,27.13,78167.01,0.0,-0.81971,0.00013,18.9259]
[1777700043833,27.13,78167.01,0.0,-0.81971,0.00013,18.9259]
[1777700044706,27.13,78167.01,0.0,-0.81971,0.00013,18.92589]
[1777700044830,27.13,78167.01,0.0,-0.81971,0.00013,18.92589]
[1777700045126,27.13,78164.86,0.0,-0.82,0.00013,18.90633]
[1777700046337,27.13,78164.86,0.0,-0.82,0.00013,18.90633]
[1777700046583,27.13,78163.17,0.0,-0.82023,0.00013,18.89098]
[1777700050301,27.13,78163.17,0.0,-0.82022,0.00013,18.89113]
[1777700050331,27.13,78163.17,0.0,-0.82022,0.00013,18.89113]
[1777700051845,27.13,78162.57,0.0,-0.8203,0.00013,18.88577]
[1777700052023,27.13,78162.57,0.0,-0.8203,0.00013,18.88577]
[1777700052082,27.13,78162.57,0.0,-0.8203,0.00013,18.88577]
[1777700052174,27.13,78162.49,0.0,-0.82031,0.00013,18.8851]
[1777700054086,27.13,78162.35,0.0,-0.82033,0.00013,18.88388]
[1777700054332,27.13,78162.35,0.0,-0.82033,0.00013,18.88388]
[1777700055196,27.13,78152.62,0.0,-0.82163,0.00013,18.79547]
[1777700057210,27.13,78148.79,0.0,-0.82214,0.00013,18.76075]
[1777700059713,27.13,78147.41,0.0,-0.82232,0.00013,18.7481]
[1777700059831,27.13,78147.41,0.0,-0.82232,0.00013,18.7481]
[1777700060767,27.13,78147.44,0.0,-0.82232,0.00013,18.74834]
[1777700060838,27.13,78147.44,0.0,-0.82232,0.00013,18.74834]
[1777700061238,27.13,78147.46,0.0,-0.82232,0.00013,18.74849]
[1777700062706,27.13,78148.71,0.0,-0.82215,0.00013,18.75983]
[1777700062835,27.13,78148.71,0.0,-0.82215,0.00013,18.75983]
[1777700065013,27.13,78147.3,0.0,-0.82234,0.00013,18.74687]
[1777700065082,27.13,78147.3,0.0,-0.82234,0.00013,18.74687]
[1777700070301,27.13,78145.67,0.0,-0.82256,0.00013,18.73175]
[1777700073439,27.13,78145.8,0.0,-0.82258,0.00013,18.7289]
[1777700073582,27.13,78145.8,0.0,-0.82258,0.00013,18.7289]
[1777700074214,27.13,78145.83,0.0,-0.82257,0.00013,18.72908]
[1777700074333,27.13,78145.83,0.0,-0.82257,0.00013,18.72908]
[1777700074414,27.13,78145.88,0.0,-0.82257,0.00013,18.72953]
[1777700077411,27.13,78146.13,0.0,-0.82253,0.00013,18.73173]
[1777700077580,27.13,78146.13,0.0,-0.82253,0.00013,18.73173]
[1777700083392,27.13,78148.45,0.0,-0.82223,0.00013,18.75238]
[1777700084330,27.13,78148.45,0.0,-0.82223,0.00013,18.75238]
[1777700084575,27.13,78148.45,0.0,-0.82223,0.00013,18.75238]
[1777700088769,27.13,78148.55,0.0,-0.82222,0.00013,18.75308]
[1777700088827,27.13,78148.55,0.0,-0.82222,0.00013,18.75308]
[1777700089434,27.13,78148.47,0.0,-0.82224,0.00013,18.75207]
[1777700096483,27.13,78148.39,0.0,-0.82225,0.00013,18.75087]
[1777700101519,27.13,78148.44,0.0,-0.82225,0.00013,18.751]
[1777700107560,27.13,78147.18,0.0,-0.82243,0.00013,18.73916]
[1777700111637,27.13,78145.31,0.0,-0.82268,0.00013,18.72201]
[1777700111831,27.13,78145.31,0.0,-0.82268,0.00013,18.72201]
[1777700112989,27.13,78144.64,0.0,-0.82277,0.00013,18.71587]
[1777700113078,27.13,78144.64,0.0,-0.82277,0.00013,18.71587]
[1777700118637,27.13,78144.11,0.0,-0.82284,0.00013,18.71092]
[1777700121305,27.13,78144.11,0.0,-0.82284,0.00013,18.71092]
[1777700121339,27.13,78144.11,0.0,-0.82284,0.00013,18.71092]
[1777700122558,27.13,78144.11,0.0,-0.82284,0.00013,18.71087]
[1777700122583,27.13,78144.11,0.0,-0.82284,0.00013,18.71087]
[1777700122606,27.13,78143.75,0.0,-0.82289,0.00013,18.70755]
[1777700126878,27.13,78143.25,0.0,-0.82296,0.00013,18.70294]
[1777700127086,27.13,78143.25,0.0,-0.82296,0.00013,18.70294]
[1777700132740,27.13,78144.66,0.0,-0.8228,0.00013,18.71165]
[1777700139789,27.13,78144.54,0.0,-0.82282,0.00013,18.71032]
[1777700144823,27.13,78144.09,0.0,-0.82288,0.00013,18.70607]
[1777700145893,27.13,78144.09,0.0,-0.82288,0.00013,18.70607]
[1777700146089,27.13,78144.09,0.0,-0.82288,0.00013,18.70607]
[1777700146502,27.13,78144.09,0.0,-0.82288,0.00013,18.70607]
[1777700146587,27.13,78144.09,0.0,-0.82288,0.00013,18.70607]
[1777700146604,27.13,78144.09,0.0,-0.82288,0.00013,18.70601]
[1777700151873,27.13,78144.22,0.0,-0.82287,0.00013,18.70704]
[1777700154730,27.13,78144.25,0.0,-0.82286,0.00013,18.70728]
[1777700154829,27.13,78144.25,0.0,-0.82286,0.00013,18.70728]
[1777700159928,27.13,78144.25,0.0,-0.82287,0.00013,18.70705]
[1777700164964,27.13,78144.01,0.0,-0.8229,0.00013,18.7047]
[1777700169999,27.13,78144.5,0.0,-0.82284,0.00013,18.709]
[1777700175034,27.13,78144.53,0.0,-0.82284,0.00013,18.70899]
[1777700180069,27.12,78144.57,0.0,-0.82284,0.00013,18.7087]
[1777700182489,27.12,78144.54,0.0,-0.82285,0.00013,18.70829]
[1777700182588,27.12,78144.54,0.0,-0.82285,0.00013,18.70829]
[1777700183270,27.12,78144.54,0.0,-0.82285,0.00013,18.70802]
[1777700183329,27.12,78144.54,0.0,-0.82285,0.00013,18.70802]
[1777700183426,27.12,78144.47,0.0,-0.82286,0.00013,18.70738]
[1777700191146,27.12,78144.07,0.0,-0.82296,0.00013,18.69878]
[1777700196180,27.12,78144.04,0.0,-0.82297,0.00013,18.69788]
[1777700201216,27.12,78144.04,0.0,-0.82298,0.00013,18.69726]
[1777700204237,27.12,78149.82,0.0,-0.82222,0.00013,18.74959]
[1777700205757,27.12,78150.16,0.0,-0.82217,0.00013,18.7526]
[1777700205836,27.12,78150.16,0.0,-0.82217,0.00013,18.7526]
[1777700211286,27.12,78150.3,0.0,-0.82216,0.00013,18.75331]
[1777700216321,27.12,78149.74,0.0,-0.82224,0.00013,18.7478]
[1777700218790,27.12,78149.57,0.0,-0.82227,0.00013,18.7461]
[1777700218830,27.12,78149.57,0.0,-0.82227,0.00013,18.7461]
[1777700218926,27.12,78149.57,0.0,-0.82227,0.00013,18.7461]
[1777700219079,27.12,78149.57,0.0,-0.82227,0.00013,18.7461]
[1777700219163,27.12,78149.57,0.0,-0.82227,0.00013,18.74603]
[1777700226391,27.12,78151.03,0.0,-0.82208,0.00013,18.75886]
[1777700229411,27.12,78158.9,0.0,-0.82103,0.00013,18.83025]
[1777700230118,27.12,78158.9,0.0,-0.82103,0.00013,18.83025]
[1777700230333,27.12,78158.9,0.0,-0.82103,0.00013,18.83025]
[1777700234447,27.11,78164.27,0.0,-0.82032,0.00013,18.87844]
[1777700234588,27.11,78164.27,0.0,-0.82032,0.00013,18.87844]
[1777700234790,27.11,78163.71,0.0,-0.82041,0.00013,18.8729]
[1777700234835,27.11,78163.71,0.0,-0.82041,0.00013,18.8729]
[1777700235454,27.11,78163.84,0.0,-0.82039,0.00013,18.87409]
[1777700239075,27.11,78163.82,0.0,-0.8204,0.00013,18.87329]
[1777700239333,27.11,78163.82,0.0,-0.8204,0.00013,18.87329]
[1777700245523,27.11,78164.25,0.0,-0.82037,0.00013,18.87517]
[1777700247848,27.11,78164.6,0.0,-0.82034,0.00013,18.8778]
[1777700248083,27.11,78164.6,0.0,-0.82034,0.00013,18.8778]
[1777700248354,27.11,78164.6,0.0,-0.82034,0.00013,18.8778]
[1777700248581,27.11,78164.6,0.0,-0.82034,0.00013,18.8778]
[1777700248680,27.11,78166.73,0.0,-0.82006,0.00013,18.89663]
[1777700254586,27.11,78166.7,0.0,-0.82011,0.00013,18.89093]
[1777700260712,27.1,78166.66,0.0,-0.82012,0.00013,18.89028]
[1777700260829,27.1,78166.66,0.0,-0.82012,0.00013,18.89028]
[1777700266672,27.1,78166.69,0.0,-0.82017,0.00013,18.88723]
[1777700270336,27.1,78166.59,0.0,-0.82019,0.00013,18.88606]
[1777700270586,27.1,78166.59,0.0,-0.82019,0.00013,18.88606]
[1777700270921,27.1,78167.02,0.0,-0.82014,0.00013,18.88919]
[1777700271082,27.1,78167.02,0.0,-0.82014,0.00013,18.88919]
[1777700271706,27.1,78167.3,0.0,-0.82011,0.00013,18.89147]
[1777700276743,27.09,78168.52,0.0,-0.81996,0.00013,18.90119]
[1777700282785,27.09,78168.3,0.0,-0.82002,0.00013,18.89755]
[1777700287011,27.09,78169.15,0.0,-0.81991,0.00013,18.90467]
[1777700287084,27.09,78169.15,0.0,-0.81991,0.00013,18.90467]
[1777700293862,27.09,78170.52,0.0,-0.81975,0.00013,18.91564]
[1777700298897,27.09,78170.61,0.0,-0.81975,0.00013,18.9155]
[1777700303598,27.09,78169.9,0.0,-0.81986,0.00013,18.90848]
[1777700303840,27.09,78169.9,0.0,-0.81986,0.00013,18.9083]
[1777700304406,27.09,78169.9,0.0,-0.81986,0.00013,18.9083]
[1777700304583,27.09,78169.9,0.0,-0.81986,0.00013,18.9083]
[1777700304677,27.09,78169.79,0.0,-0.81988,0.00013,18.90694]
[1777700310981,27.08,78170.86,0.0,-0.81975,0.00013,18.91566]
[1777700313032,27.08,78171.08,0.0,-0.81975,0.00013,18.91354]
[1777700313082,27.08,78171.08,0.0,-0.81975,0.00013,18.91354]
[1777700318944,27.08,78176.7,0.0,-0.81901,0.00013,18.96358]
[1777700319087,27.08,78176.7,0.0,-0.81901,0.00013,18.96358]
[1777700320319,27.08,78176.67,0.0,-0.81902,0.00013,18.96308]
[1777700320335,27.08,78176.67,0.0,-0.81902,0.00013,18.96308]
[1777700320372,27.08,78176.67,0.0,-0.81902,0.00013,18.96284]
[1777700325765,27.08,78176.62,0.0,-0.81904,0.00013,18.96148]
[1777700329893,27.08,78176.34,0.0,-0.8191,0.00013,18.95785]
[1777700330083,27.08,78176.34,0.0,-0.8191,0.00013,18.95785]
[1777700333141,27.08,78181.74,0.0,-0.81837,0.00014,19.00662]
[1777700336162,27.08,78187.58,0.0,-0.81758,0.00014,19.05968]
[1777700337902,27.08,78187.77,0.0,-0.81756,0.00014,19.06133]
[1777700338080,27.08,78187.77,0.0,-0.81756,0.00014,19.06133]
[1777700340847,27.08,78188.72,0.0,-0.81743,0.00014,19.06981]
[1777700341088,27.08,78190.69,0.0,-0.81717,0.00014,19.08765]
[1777700341197,27.08,78192.64,0.0,-0.8169,0.00014,19.10529]
[1777700343211,27.07,78187.7,0.0,-0.81758,0.00014,19.06006]
[1777700344403,27.07,78187.7,0.0,-0.81758,0.00014,19.06006]
[1777700344579,27.07,78187.7,0.0,-0.81758,0.00014,19.06006]
[1777700350260,27.07,78191.55,0.0,-0.81708,0.00014,19.09385]
[1777700355295,27.07,78191.39,0.0,-0.81711,0.00014,19.09154]
[1777700360330,27.07,78191.33,0.0,-0.81713,0.00014,19.09021]
[1777700366563,27.07,78192.85,0.0,-0.81693,0.00014,19.1035]
[1777700366582,27.07,78192.85,0.0,-0.81693,0.00014,19.1035]
[1777700367853,27.07,78192.85,0.0,-0.81695,0.00014,19.10217]
[1777700368084,27.07,78192.77,0.0,-0.81697,0.00014,19.10099]
[1777700368386,27.07,78193.4,0.0,-0.81689,0.00014,19.1063]
[1777700373509,27.06,78192.68,0.0,-0.81704,0.00014,19.09414]
[1777700373579,27.06,78192.68,0.0,-0.81704,0.00014,19.09414]
[1777700380469,27.06,78191.81,0.0,-0.81721,0.00014,19.08323]
[1777700384320,27.06,78192.19,0.0,-0.81717,0.00014,19.086]
[1777700384327,27.06,78192.19,0.0,-0.81717,0.00014,19.086]
[1777700385854,27.06,78192.18,0.0,-0.81718,0.00014,19.08523]
[1777700385893,27.05,78192.34,0.0,-0.81717,0.00014,19.08603]
[1777700386088,27.05,78192.34,0.0,-0.81717,0.00014,19.08603]
[1777700391547,27.05,78192.12,0.0,-0.81722,0.00014,19.08247]
[1777700396913,27.05,78192.12,0.0,-0.81724,0.00014,19.08132]
[1777700397083,27.05,78192.12,0.0,-0.81724,0.00014,19.08132]
[1777700402624,27.05,78190.59,0.0,-0.81747,0.00014,19.06552]
[1777700403254,27.05,78190.59,0.0,-0.81747,0.00014,19.06552]
[1777700403332,27.05,78190.59,0.0,-0.81747,0.00014,19.06552]
[1777700403889,27.05,78190.59,0.0,-0.81747,0.00014,19.06552]
[1777700404089,27.05,78190.21,0.0,-0.81753,0.00014,19.06183]
[1777700404637,27.05,78190.18,0.0,-0.81754,0.00014,19.06133]
[1777700409673,27.04,78190.53,0.0,-0.81751,0.00014,19.06326]
[1777700415715,27.04,78190.53,0.0,-0.81754,0.00014,19.06123]
[1777700419045,27.04,78192.82,0.0,-0.81725,0.00014,19.08096]
[1777700419081,27.04,78192.82,0.0,-0.81725,0.00014,19.08096]
[1777700421757,27.04,78200.18,0.0,-0.81626,0.00014,19.14683]
[1777700422744,27.04,78200.18,0.0,-0.81626,0.00014,19.14683]
[1777700422842,27.04,78200.18,0.0,-0.81626,0.00014,19.14683]
[1777700422845,27.04,78200.92,0.0,-0.81617,0.00014,19.15315]
[1777700423255,27.04,78200.92,0.0,-0.81617,0.00014,19.15315]
[1777700423329,27.04,78200.92,0.0,-0.81617,0.00014,19.15315]
[1777700423771,27.03,78193.7,0.0,-0.81716,0.00014,19.08695]
[1777700426792,27.03,78191.24,0.0,-0.81751,0.00014,19.0634]
[1777700431827,27.03,78192.15,0.0,-0.81744,0.00014,19.06613]
[1777700433852,27.03,78193.06,0.0,-0.81732,0.00014,19.07408]
[1777700434089,27.03,78193.09,0.0,-0.81732,0.00014,19.074]
[1777700435696,27.03,78193.09,0.0,-0.81733,0.00014,19.07363]
[1777700435839,27.03,78193.09,0.0,-0.81733,0.00014,19.07363]
[1777700435922,27.03,78192.83,0.0,-0.81737,0.00014,19.07049]
[1777700441896,27.02,78193.06,0.0,-0.81738,0.00014,19.07014]
[1777700447940,27.02,78193.15,0.0,-0.81741,0.00014,19.06827]
[1777700448108,27.02,78193.15,0.0,-0.81741,0.00014,19.06827]
[1777700448328,27.02,78193.15,0.0,-0.81741,0.00014,19.06827]
[1777700455996,27.01,78193.79,0.0,-0.81738,0.00014,19.07006]
[1777700457887,27.01,78193.79,0.0,-0.81738,0.00014,19.07006]
[1777700458080,27.01,78193.93,0.0,-0.81738,0.00014,19.07025]
[1777700459708,27.01,78194.31,0.0,-0.81733,0.00014,19.07371]
[1777700459839,27.01,78194.31,0.0,-0.81733,0.00014,19.07371]
[1777700459917,27.01,78193.9,0.0,-0.8174,0.00014,19.06887]
[1777700465059,27.0,78194.05,0.0,-0.81742,0.00014,19.06748]
[1777700470094,27.0,78193.32,0.0,-0.81756,0.00014,19.05819]
[1777700475129,26.99,78193.23,0.0,-0.81762,0.00014,19.05472]
[1777700479513,26.99,78193.27,0.0,-0.81764,0.00014,19.05339]
[1777700479579,26.99,78193.27,0.0,-0.81764,0.00014,19.05339]
[1777700485199,26.98,78191.02,0.0,-0.818,0.00014,19.02888]
[1777700490241,26.98,78191.05,0.0,-0.81803,0.00014,19.02747]
[1777700492086,26.98,78191.16,0.0,-0.81807,0.00014,19.02274]
[1777700492589,26.98,78191.16,0.0,-0.81807,0.00014,19.02274]
[1777700492841,26.98,78191.16,0.0,-0.81807,0.00014,19.02274]
[1777700492927,26.98,78191.22,0.0,-0.81807,0.00014,19.02215]
[1777700498290,26.97,78191.34,0.0,-0.8181,0.00014,19.02041]
[1777700499941,26.97,78191.34,0.0,-0.8181,0.00014,19.02041]
[1777700500080,26.97,78190.35,0.0,-0.81826,0.00014,19.01014]
[1777700505339,26.97,78190.48,0.0,-0.81828,0.00014,19.00828]
[1777700514402,26.96,78190.9,0.0,-0.81831,0.00014,19.0066]
[1777700521451,26.95,78190.14,0.0,-0.81848,0.00014,18.99539]
[1777700526590,26.95,78189.47,0.0,-0.81861,0.00014,18.9869]
[1777700526835,26.95,78189.47,0.0,-0.81861,0.00014,18.9869]
[1777700527005,26.95,78189.47,0.0,-0.81861,0.00014,18.9869]
[1777700526927,26.94,78189.56,0.0,-0.8186,0.00014,18.98714]
[1777700527084,26.94,78189.56,0.0,-0.8186,0.00014,18.98714]
[1777700532528,26.94,78189.52,0.0,-0.81866,0.00014,18.98326]
[1777700537563,26.93,78189.77,0.0,-0.81867,0.00014,18.98274]
[1777700541720,26.93,78189.99,0.0,-0.81866,0.00014,18.98359]
[1777700541836,26.93,78189.99,0.0,-0.81866,0.00014,18.98359]
[1777700541918,26.93,78189.95,0.0,-0.81868,0.00014,18.98205]
[1777700542316,26.93,78189.95,0.0,-0.81868,0.00014,18.98205]
[1777700542334,26.93,78189.95,0.0,-0.81868,0.00014,18.98205]
[1777700547633,26.92,78189.95,0.0,-0.81874,0.00014,18.97857]
[1777700552668,26.92,78189.92,0.0,-0.81881,0.00014,18.97147]
[1777700553684,26.92,78189.92,0.0,-0.81881,0.00014,18.97147]
[1777700553741,26.92,78189.92,0.0,-0.81881,0.00014,18.97147]
[1777700553832,26.92,78189.92,0.0,-0.81881,0.00014,18.97147]
[1777700553843,26.92,78189.92,0.0,-0.81882,0.00014,18.9709]
[1777700561730,26.91,78189.96,0.0,-0.81888,0.00014,18.96673]
[1777700568780,26.9,78191.23,0.0,-0.81877,0.00014,18.97437]
[1777700573815,26.9,78191.17,0.0,-0.81882,0.00014,18.97098]
[1777700574890,26.9,78191.17,0.0,-0.81882,0.00014,18.97098]
[1777700575088,26.9,78191.33,0.0,-0.81881,0.00014,18.97188]
[1777700575543,26.9,78191.33,0.0,-0.81881,0.00014,18.97188]
[1777700575588,26.9,78191.33,0.0,-0.81881,0.00014,18.97188]
[1777700575829,26.9,78191.29,0.0,-0.81882,0.00014,18.97094]
[1777700581871,26.89,78191.31,0.0,-0.81887,0.00014,18.96775]
[1777700586471,26.89,78191.25,0.0,-0.81892,0.00014,18.96498]
[1777700586586,26.89,78191.25,0.0,-0.81892,0.00014,18.96498]
[1777700586761,26.89,78191.25,0.0,-0.81892,0.00014,18.96498]
[1777700586830,26.89,78191.25,0.0,-0.81892,0.00014,18.96498]
[1777700586928,26.89,78191.25,0.0,-0.81892,0.00014,18.96442]
[1777700591940,26.88,78191.26,0.0,-0.81896,0.00014,18.96176]
[1777700596976,26.88,78191.35,0.0,-0.81899,0.00014,18.95978]
[1777700602011,26.87,78191.7,0.0,-0.819,0.00014,18.95935]
[1777700607046,26.87,78191.45,0.0,-0.81908,0.00014,18.95405]
[1777700612139,26.86,78190.92,0.0,-0.81918,0.00014,18.94739]
[1777700612332,26.86,78190.92,0.0,-0.81918,0.00014,18.94739]
[1777700612975,26.86,78190.92,0.0,-0.81918,0.00014,18.94739]
[1777700613086,26.86,78190.92,0.0,-0.81918,0.00014,18.94739]
[1777700613088,26.86,78190.9,0.0,-0.81924,0.00014,18.94151]
[1777700619130,26.86,78191.29,0.0,-0.81924,0.00014,18.9416]
[1777700625172,26.85,78191.15,0.0,-0.81931,0.00014,18.93681]
[1777700630207,26.84,78190.33,0.0,-0.81947,0.00014,18.92625]
[1777700635242,26.84,78190.34,0.0,-0.81951,0.00014,18.92338]
[1777700639315,26.84,78190.25,0.0,-0.81953,0.00014,18.92196]
[1777700639328,26.84,78190.25,0.0,-0.81953,0.00014,18.92196]
[1777700639416,26.84,78190.25,0.0,-0.81956,0.00014,18.9202]
[1777700640233,26.84,78190.25,0.0,-0.81956,0.00014,18.9202]
[1777700640332,26.84,78190.25,0.0,-0.81956,0.00014,18.9202]
[1777700640955,26.84,78190.25,0.0,-0.81956,0.00014,18.9202]
[1777700641084,26.84,78190.25,0.0,-0.81956,0.00014,18.9202]
[1777700644057,26.83,78187.85,0.0,-0.81991,0.00014,18.89647]
[1777700644082,26.83,78187.85,0.0,-0.81991,0.00014,18.89647]
[1777700644104,26.83,78187.13,0.0,-0.82003,0.00014,18.88875]
[1777700644440,26.83,78187.13,0.0,-0.82003,0.00014,18.88875]
[1777700644589,26.83,78187.13,0.0,-0.82003,0.00014,18.88875]
[1777700650347,26.83,78186.58,0.0,-0.82015,0.00014,18.88044]
[1777700655382,26.82,78185.97,0.0,-0.82027,0.00014,18.87213]
[1777700656808,26.82,78185.97,0.0,-0.82027,0.00014,18.87213]
[1777700656831,26.82,78185.97,0.0,-0.82027,0.00014,18.87213]
[1777700656931,26.82,78186.11,0.0,-0.82026,0.00014,18.87288]
[1777700657840,26.82,78186.11,0.0,-0.82026,0.00014,18.87288]
[1777700658092,26.82,78186.11,0.0,-0.82026,0.00014,18.87288]
[1777700659972,26.82,78186.57,0.0,-0.82022,0.00014,18.87604]
[1777700660082,26.82,78186.57,0.0,-0.82022,0.00014,18.87604]
[1777700666459,26.81,78188.52,0.0,-0.82002,0.00014,18.88955]
[1777700667276,26.81,78188.52,0.0,-0.82002,0.00014,18.88955]
[1777700667327,26.81,78188.52,0.0,-0.82002,0.00014,18.88955]
[1777700667466,26.81,78187.72,0.0,-0.82014,0.00014,18.88164]
[1777700669008,26.81,78187.72,0.0,-0.82014,0.00014,18.88164]
[1777700669082,26.81,78187.72,0.0,-0.82014,0.00014,18.88164]
[1777700672160,26.81,78188.03,0.0,-0.82012,0.00014,18.88286]
[1777700672333,26.81,78187.57,0.0,-0.82023,0.00014,18.8736]
[1777700676691,26.8,78187.78,0.0,-0.82022,0.00014,18.87393]
[1777700676835,26.8,78187.78,0.0,-0.82022,0.00014,18.87393]
[1777700676897,26.8,78187.71,0.0,-0.82024,0.00014,18.87275]
[1777700677968,26.8,78187.71,0.0,-0.82024,0.00014,18.87275]
[1777700678086,26.8,78187.71,0.0,-0.82024,0.00014,18.87275]
[1777700683581,26.8,78187.73,0.0,-0.82029,0.00014,18.86923]
[1777700688616,26.79,78188.27,0.0,-0.82025,0.00014,18.87204]
[1777700690695,26.79,78187.86,0.0,-0.82031,0.00014,18.86789]
[1777700690828,26.79,78187.86,0.0,-0.82031,0.00014,18.86789]
[1777700690849,26.79,78187.86,0.0,-0.82032,0.00014,18.86753]
[1777700692061,26.79,78187.86,0.0,-0.82032,0.00014,18.86753]
[1777700692085,26.79,78187.86,0.0,-0.82032,0.00014,18.86753]
[1777700698688,26.79,78188.18,0.0,-0.82032,0.00014,18.86754]
[1777700704018,26.78,78186.99,0.0,-0.8205,0.00014,18.85513]
[1777700704079,26.78,78186.99,0.0,-0.8205,0.00014,18.85513]
[1777700704179,26.78,78183.7,0.0,-0.82096,0.00014,18.82412]
[1777700705661,26.78,78183.58,0.0,-0.82098,0.00014,18.82301]
[1777700705837,26.78,78183.58,0.0,-0.82098,0.00014,18.82301]
[1777700712924,26.78,78181.94,0.0,-0.82123,0.00014,18.80594]
[1777700713084,26.78,78181.94,0.0,-0.82123,0.00014,18.80594]
[1777700717613,26.78,78180.27,0.0,-0.82148,0.00014,18.78885]
[1777700717830,26.78,78180.27,0.0,-0.82148,0.00014,18.78885]
[1777700717865,26.78,78179.98,0.0,-0.82152,0.00014,18.78591]
[1777700719395,26.78,78179.87,0.0,-0.82154,0.00014,18.78463]
[1777700719584,26.78,78179.87,0.0,-0.82154,0.00014,18.78463]
[1777700724868,26.77,78179.8,0.0,-0.82158,0.00014,18.78239]
[1777700726584,26.77,78179.98,0.0,-0.82156,0.00014,18.78378]
[1777700726827,26.77,78179.98,0.0,-0.82156,0.00014,18.78378]
[1777700726882,26.77,78177.49,0.0,-0.8219,0.00014,18.76042]
[1777700728510,26.77,78175.69,0.0,-0.82215,0.00014,18.74345]
[1777700728589,26.77,78175.69,0.0,-0.82215,0.00014,18.74345]
[1777700733931,26.77,78176.1,0.0,-0.82215,0.00014,18.74115]
[1777700737917,26.77,78175.93,0.0,-0.82219,0.00014,18.73852]
[1777700738080,26.77,78175.93,0.0,-0.82219,0.00014,18.73852]
[1777700738180,26.77,78175.93,0.0,-0.8222,0.00014,18.73781]
[1777700738389,26.77,78175.93,0.0,-0.8222,0.00014,18.73781]
[1777700738589,26.77,78175.93,0.0,-0.8222,0.00014,18.73781]
[1777700744001,26.76,78176.3,0.0,-0.82218,0.00014,18.73956]
[1777700749036,26.76,78176.3,0.0,-0.8222,0.00014,18.73808]
[1777700751363,26.76,78176.3,0.0,-0.82221,0.00014,18.7375]
[1777700751577,26.76,78176.3,0.0,-0.82221,0.00014,18.7375]
[1777700751678,26.76,78176.3,0.0,-0.82221,0.00014,18.73722]
[1777700753117,26.76,78176.3,0.0,-0.82221,0.00014,18.73722]
[1777700753331,26.76,78176.29,0.0,-0.82222,0.00014,18.73685]
[1777700759106,26.76,78176.18,0.0,-0.82226,0.00014,18.7342]
[1777700759862,26.76,78176.18,0.0,-0.82226,0.00014,18.7342]
[1777700760080,26.76,78176.18,0.0,-0.82226,0.00014,18.7342]
[1777700763041,26.75,78175.98,0.0,-0.8223,0.00014,18.73153]
[1777700763077,26.75,78175.98,0.0,-0.8223,0.00014,18.73153]
[1777700763134,26.75,78175.65,0.0,-0.82235,0.00014,18.72822]
[1777700764857,26.75,78175.31,0.0,-0.8224,0.00014,18.72481]
[1777700765082,26.75,78175.31,0.0,-0.8224,0.00014,18.72481]
[1777700774215,26.75,78175.24,0.0,-0.82242,0.00014,18.72288]
[1777700775023,26.75,78175.24,0.0,-0.82242,0.00014,18.72288]
[1777700775080,26.75,78175.24,0.0,-0.82242,0.00014,18.72288]
[1777700777073,26.75,78175.13,0.0,-0.82244,0.00014,18.72176]
[1777700777333,26.75,78175.13,0.0,-0.82244,0.00014,18.72166]
[1777700778085,26.75,78175.13,0.0,-0.82244,0.00014,18.72166]
[1777700778184,26.75,78175.13,0.0,-0.82244,0.00014,18.72156]
[1777700784285,26.75,78174.67,0.0,-0.82252,0.00014,18.71665]
[1777700789494,26.75,78175.99,0.0,-0.82234,0.00014,18.72848]
[1777700789587,26.75,78175.99,0.0,-0.82234,0.00014,18.72848]
[1777700796370,26.75,78175.91,0.0,-0.82239,0.00014,18.72306]
[1777700799485,26.75,78175.88,0.0,-0.8224,0.00014,18.72264]
[1777700799581,26.75,78175.88,0.0,-0.8224,0.00014,18.72264]
[1777700800634,26.75,78175.79,0.0,-0.82241,0.00014,18.72173]
[1777700800769,26.75,78187.46,0.0,-0.82083,0.00014,18.82937]
[1777700801479,26.75,78216.13,0.0,-0.81691,0.00014,19.09337]
[1777700802486,26.75,78229.61,0.0,-0.81505,0.00014,19.21709]
[1777700803493,26.75,78230.2,0.0,-0.81498,0.00014,19.2221]
[1777700804358,26.75,78230.2,0.0,-0.81498,0.00014,19.2221]
[1777700804500,26.75,78230.34,0.0,-0.81497,0.00014,19.22296]
[1777700807521,26.74,78225.98,0.0,-0.81559,0.00014,19.18167]
[1777700812559,26.74,78224.04,0.0,-0.81588,0.00014,19.1622]
[1777700814230,26.74,78224.04,0.0,-0.81588,0.00014,19.1622]
[1777700814346,26.74,78223.76,0.0,-0.81594,0.00014,19.15865]
[1777700815169,26.74,78223.76,0.0,-0.81594,0.00014,19.15865]
[1777700815325,26.74,78223.76,0.0,-0.81594,0.00014,19.15865]
[1777700815271,26.74,78224.85,0.0,-0.81579,0.00014,19.16801]
[1777700815699,26.74,78223.36,0.0,-0.816,0.00014,19.1543]
[1777700819284,26.74,78223.4,0.0,-0.81602,0.00014,19.15338]
[1777700819330,26.74,78223.4,0.0,-0.81602,0.00014,19.15338]
[1777700824925,26.73,78222.67,0.0,-0.81617,0.00014,19.14289]
[1777700826335,26.73,78220.09,0.0,-0.81654,0.00014,19.11854]
[1777700827263,26.73,78218.56,0.0,-0.81676,0.00014,19.10388]
[1777700827331,26.73,78218.56,0.0,-0.81676,0.00014,19.10388]
[1777700826657,26.73,78217.85,0.0,-0.81687,0.00014,19.09679]
[1777700831692,26.72,78217.99,0.0,-0.81689,0.00014,19.09538]
[1777700833102,26.72,78217.99,0.0,-0.81689,0.00014,19.09538]
[1777700833342,26.72,78217.99,0.0,-0.81689,0.00014,19.09538]
[1777700835139,26.72,78217.88,0.0,-0.81692,0.00014,19.09331]
[1777700835325,26.72,78217.88,0.0,-0.81692,0.00014,19.09331]
[1777700835180,26.72,78217.88,0.0,-0.81693,0.00014,19.09278]
[1777700840271,26.72,78217.94,0.0,-0.81693,0.00014,19.09281]
[1777700840328,26.72,78217.94,0.0,-0.81693,0.00014,19.09281]
[1777700845792,26.72,78218.33,0.0,-0.81688,0.00014,19.09568]
[1777700849939,26.72,78218.12,0.0,-0.81691,0.00014,19.09408]
[1777700850082,26.72,78218.12,0.0,-0.81691,0.00014,19.09408]
[1777700850563,26.72,78218.16,0.0,-0.8169,0.00014,19.09457]
[1777700850580,26.72,78218.16,0.0,-0.8169,0.00014,19.09457]
[1777700850827,26.72,78218.48,0.0,-0.81686,0.00014,19.09763]
[1777700855862,26.72,78212.59,0.0,-0.81769,0.00014,19.03949]
[1777700856994,26.72,78212.59,0.0,-0.81769,0.00014,19.03949]
[1777700857080,26.72,78212.59,0.0,-0.81769,0.00014,19.03949]
[1777700858112,26.72,78212.57,0.0,-0.8177,0.00014,19.03919]
[1777700858333,26.72,78212.57,0.0,-0.8177,0.00014,19.03919]
[1777700863918,26.72,78212.77,0.0,-0.81768,0.00014,19.04024]
[1777700868952,26.72,78213.45,0.0,-0.8176,0.00014,19.04597]
[1777700869960,26.72,78218.24,0.0,-0.81694,0.00014,19.09014]
[1777700871974,26.72,78223.4,0.0,-0.81622,0.00014,19.13773]
[1777700872604,26.72,78223.4,0.0,-0.81622,0.00014,19.13773]
[1777700872839,26.72,78223.4,0.0,-0.81622,0.00014,19.13773]
[1777700877028,26.72,78226.75,0.0,-0.81576,0.00014,19.16864]
[1777700877084,26.72,78226.75,0.0,-0.81576,0.00014,19.16864]
[1777700882528,26.72,78227.21,0.0,-0.8157,0.00014,19.17282]
[1777700882588,26.72,78227.21,0.0,-0.8157,0.00014,19.17282]
[1777700883980,26.72,78227.3,0.0,-0.81568,0.00014,19.17365]
[1777700884074,26.72,78227.3,0.0,-0.81568,0.00014,19.17365]
[1777700884081,26.72,78226.59,0.0,-0.81578,0.00014,19.16711]
[1777700886203,26.72,78226.26,0.0,-0.81583,0.00014,19.16409]
[1777700886337,26.72,78226.26,0.0,-0.81583,0.00014,19.16409]
[1777700892115,26.72,78223.94,0.0,-0.81615,0.00014,19.14246]
[1777700893440,26.72,78223.94,0.0,-0.81615,0.00014,19.14246]
[1777700893585,26.72,78223.74,0.0,-0.81618,0.00014,19.14056]
[1777700896293,26.72,78222.62,0.0,-0.81634,0.00014,19.13012]
[1777700896339,26.72,78222.62,0.0,-0.81634,0.00014,19.13012]
[1777700896520,26.72,78222.46,0.0,-0.81636,0.00014,19.12869]
[1777700896579,26.72,78222.46,0.0,-0.81636,0.00014,19.12869]
[1777700897150,26.72,78221.66,0.0,-0.81647,0.00014,19.12132]
[1777700900114,26.72,78219.69,0.0,-0.81674,0.00014,19.10337]
[1777700900331,26.72,78219.69,0.0,-0.81674,0.00014,19.10337]
[1777700906213,26.72,78218.81,0.0,-0.81686,0.00014,19.09526]
[1777700907901,26.72,78218.29,0.0,-0.81693,0.00014,19.09039]
[1777700908089,26.72,78218.29,0.0,-0.81693,0.00014,19.09039]
[1777700910341,26.72,78218.28,0.0,-0.81694,0.00014,19.09021]
[1777700910384,26.72,78218.33,0.0,-0.81693,0.00014,19.0907]
[1777700910577,26.72,78218.33,0.0,-0.81693,0.00014,19.0907]
[1777700915651,26.72,78217.49,0.0,-0.81707,0.00014,19.07921]
[1777700915834,26.72,78217.49,0.0,-0.81707,0.00014,19.07921]
[1777700921318,26.72,78217.33,0.0,-0.81709,0.00014,19.07807]
[1777700927360,26.72,78217.11,0.0,-0.81711,0.00014,19.07642]
[1777700932156,26.72,78212.94,0.0,-0.81768,0.00014,19.03823]
[1777700932333,26.72,78212.94,0.0,-0.81768,0.00014,19.03823]
[1777700934595,26.72,78212.81,0.0,-0.81769,0.00014,19.03733]
[1777700934826,26.72,78212.81,0.0,-0.81769,0.00014,19.03733]
[1777700935416,26.72,78212.85,0.0,-0.81769,0.00014,19.03779]
[1777700940346,26.72,78212.4,0.0,-0.81775,0.00014,19.03386]
[1777700940579,26.72,78212.21,0.0,-0.81777,0.00014,19.03212]
[1777700943964,26.72,78208.64,0.0,-0.81826,0.00014,18.99928]
[1777700944129,26.72,78208.64,0.0,-0.81826,0.00014,18.99928]
[1777700944816,26.72,78208.8,0.0,-0.81824,0.00014,19.0008]
[1777700944829,26.72,78208.8,0.0,-0.81824,0.00014,19.0008]
[1777700945487,26.72,78216.11,0.0,-0.81723,0.00014,19.06828]
[1777700947210,26.72,78218.92,0.0,-0.81684,0.00014,19.09418]
[1777700947330,26.72,78218.92,0.0,-0.81684,0.00014,19.09418]
[1777700953543,26.72,78216.75,0.0,-0.81714,0.00014,19.07413]
[1777700957456,26.72,78212.79,0.0,-0.81769,0.00014,19.03767]
[1777700957580,26.72,78212.79,0.0,-0.81769,0.00014,19.03785]
[1777700961065,26.72,78213.12,0.0,-0.81763,0.00014,19.04125]
[1777700961078,26.72,78213.12,0.0,-0.81763,0.00014,19.04125]
[1777700961935,26.72,78210.96,0.0,-0.81793,0.00014,19.02151]
[1777700962080,26.72,78210.96,0.0,-0.81793,0.00014,19.02151]
[1777700962180,26.72,78210.66,0.0,-0.81797,0.00014,19.01894]
[1777700967974,26.72,78210.77,0.0,-0.81794,0.00014,19.02094]
[1777700968081,26.72,78210.77,0.0,-0.81794,0.00014,19.02094]
[1777700973683,26.72,78208.9,0.0,-0.8182,0.00014,19.00109]
[1777700978718,26.73,78209.36,0.0,-0.81812,0.00014,19.00631]
[1777700989795,26.73,78209.4,0.0,-0.81809,0.00014,19.0087]
[1777700993106,26.73,78209.37,0.0,-0.81809,0.00014,19.00877]
[1777700993330,26.73,78209.37,0.0,-0.81809,0.00014,19.00877]
[1777700995695,26.73,78209.9,0.0,-0.81801,0.00014,19.01417]
[1777700995830,26.73,78209.9,0.0,-0.81801,0.00014,19.01417]
[1777700995837,26.73,78209.17,0.0,-0.8181,0.00014,19.00761]
[1777701000628,26.73,78208.69,0.0,-0.81816,0.00014,19.00384]
[1777701000830,26.73,78208.69,0.0,-0.81816,0.00014,19.00384]
[1777701005907,26.73,78208.17,0.0,-0.81821,0.00014,19.00009]
[1777701010942,26.74,78207.19,0.0,-0.81834,0.00014,18.99193]
[1777701015977,26.74,78207.4,0.0,-0.81829,0.00014,18.99474]
[1777701021012,26.74,78207.44,0.0,-0.81827,0.00014,18.99594]
[1777701023889,26.74,78206.62,0.0,-0.81838,0.00014,18.98855]
[1777701024084,26.74,78206.62,0.0,-0.81838,0.00014,18.98855]
[1777701026864,26.74,78206.7,0.0,-0.81836,0.00014,18.98997]
[1777701027075,26.74,78206.7,0.0,-0.81836,0.00014,18.98997]
[1777701027177,26.74,78206.73,0.0,-0.81836,0.00014,18.99042]
[1777701033096,26.74,78206.57,0.0,-0.81839,0.00014,18.98598]
[1777701036152,26.74,78206.32,0.0,-0.81842,0.00014,18.984]
[1777701036328,26.74,78206.32,0.0,-0.81842,0.00014,18.984]
[1777701042159,26.74,78202.92,0.0,-0.81887,0.00014,18.95383]
[1777701043119,26.74,78202.92,0.0,-0.81887,0.00014,18.95383]
[1777701043336,26.74,78202.92,0.0,-0.81887,0.00014,18.95383]
[1777701045180,26.74,78195.42,0.0,-0.81989,0.00014,18.88524]
[1777701048358,26.75,78190.98,0.0,-0.82049,0.00014,18.84441]
[1777701048574,26.75,78190.98,0.0,-0.82049,0.00014,18.84441]
[1777701051882,26.74,78189.08,0.0,-0.82076,0.00014,18.82626]
[1777701052078,26.74,78189.08,0.0,-0.82076,0.00014,18.82626]
[1777701052178,26.74,78189.08,0.0,-0.82076,0.00014,18.82613]
[1777701057264,26.74,78189.11,0.0,-0.82076,0.00014,18.82583]
[1777701058329,26.74,78189.11,0.0,-0.82076,0.00014,18.82583]
[1777701058574,26.74,78189.11,0.0,-0.82076,0.00014,18.82583]
[1777701071362,26.74,78189.28,0.0,-0.82076,0.00014,18.82625]
[1777701071997,26.74,78189.28,0.0,-0.82076,0.00014,18.82625]
[1777701072075,26.74,78189.28,0.0,-0.82076,0.00014,18.82625]
[1777701076938,26.74,78189.04,0.0,-0.8208,0.00014,18.8237]
[1777701077079,26.74,78189.04,0.0,-0.8208,0.00014,18.8237]
[1777701077404,26.74,78188.95,0.0,-0.82081,0.00014,18.82281]
[1777701083532,26.74,78187.46,0.0,-0.82102,0.00014,18.80878]
[1777701083578,26.74,78187.46,0.0,-0.82102,0.00014,18.80878]
[1777701093732,26.74,78187.02,0.0,-0.82108,0.00014,18.80456]
[1777701096335,26.74,78187.08,0.0,-0.8211,0.00014,18.801]
[1777701097410,26.74,78187.08,0.0,-0.8211,0.00014,18.801]
[1777701097581,26.74,78187.08,0.0,-0.8211,0.00014,18.801]
[1777701097679,26.74,78187.12,0.0,-0.82109,0.00014,18.80137]
[1777701103818,26.74,78184.67,0.0,-0.82143,0.00014,18.77881]
[1777701103840,26.74,78184.67,0.0,-0.82143,0.00014,18.77881]
[1777701109267,26.74,78184.7,0.0,-0.82142,0.00014,18.77938]
[1777701109337,26.74,78184.7,0.0,-0.82142,0.00014,18.77938]
[1777701113078,26.74,78184.77,0.0,-0.82141,0.00014,18.78017]
[1777701113325,26.74,78184.77,0.0,-0.82141,0.00014,18.78017]
[1777701113425,26.74,78184.77,0.0,-0.82141,0.00014,18.78022]
[1777701122720,26.74,78184.97,0.0,-0.82137,0.00014,18.78258]
[1777701133797,26.74,78185.07,0.0,-0.82135,0.00014,18.78409]
[1777701135811,26.74,78196.09,0.0,-0.81984,0.00014,18.88597]
[1777701137824,26.74,78201.62,0.0,-0.81909,0.00014,18.93706]
[1777701138904,26.74,78201.62,0.0,-0.81909,0.00014,18.93706]
[1777701139086,26.74,78201.62,0.0,-0.81909,0.00014,18.93706]
[1777701142944,26.74,78203.4,0.0,-0.81883,0.00014,18.95446]
[1777701143083,26.74,78203.4,0.0,-0.81883,0.00014,18.95446]
[1777701148902,26.75,78204.93,0.0,-0.81859,0.00014,18.97018]
[1777701153937,26.75,78207.84,0.0,-0.81822,0.00014,18.99348]
[1777701156235,26.75,78207.67,0.0,-0.81824,0.00014,18.99197]
[1777701156339,26.75,78207.67,0.0,-0.81824,0.00014,18.99197]
[1777701157711,26.75,78207.59,0.0,-0.81825,0.00014,18.99137]
[1777701157826,26.75,78207.59,0.0,-0.81825,0.00014,18.99137]
[1777701157812,26.75,78210.14,0.0,-0.81789,0.00014,19.01512]
[1777701162999,26.75,78210.12,0.0,-0.81789,0.00014,19.01524]
[1777701168035,26.75,78209.52,0.0,-0.81799,0.00014,19.00886]
[1777701174077,26.75,78209.54,0.0,-0.818,0.00014,19.00774]
[1777701178033,26.74,78209.4,0.0,-0.81803,0.00014,19.00579]
[1777701178081,26.74,78209.4,0.0,-0.81803,0.00014,19.00579]
[1777701183142,26.74,78209.24,0.0,-0.81808,0.00014,19.00275]
[1777701189183,26.74,78211.27,0.0,-0.81783,0.00014,19.01984]
[1777701194219,26.74,78211.6,0.0,-0.8178,0.00014,19.02142]
[1777701199254,26.74,78212.24,0.0,-0.81772,0.00014,19.02692]
[1777701200453,26.74,78212.24,0.0,-0.81772,0.00014,19.02692]
[1777701200589,26.74,78212.24,0.0,-0.81772,0.00014,19.02692]
[1777701201430,26.74,78212.28,0.0,-0.81772,0.00014,19.02712]
[1777701201653,26.74,78212.28,0.0,-0.81772,0.00014,19.02712]
[1777701201748,26.74,78212.28,0.0,-0.81772,0.00014,19.02703]
[1777701207683,26.73,78212.32,0.0,-0.81772,0.00014,19.02704]
[1777701207836,26.73,78212.32,0.0,-0.81772,0.00014,19.02704]
[1777701212855,26.73,78211.72,0.0,-0.81784,0.00014,19.01716]
[1777701213082,26.73,78211.9,0.0,-0.81781,0.00014,19.01866]
[1777701217408,26.73,78208.13,0.0,-0.81833,0.00014,18.98375]
[1777701217581,26.73,78208.13,0.0,-0.81833,0.00014,18.98375]
[1777701218115,26.73,78206.4,0.0,-0.81857,0.00014,18.96777]
[1777701218328,26.73,78206.4,0.0,-0.81857,0.00014,18.96777]
[1777701218391,26.73,78206.57,0.0,-0.81855,0.00014,18.96932]
[1777701225440,26.73,78209.01,0.0,-0.81822,0.00014,18.99162]
[1777701229025,26.73,78208.81,0.0,-0.81824,0.00014,18.98987]
[1777701229083,26.73,78208.81,0.0,-0.81824,0.00014,18.98987]
[1777701231408,26.73,78210.28,0.0,-0.81804,0.00014,19.00355]
[1777701231581,26.73,78210.28,0.0,-0.81804,0.00014,19.00355]
[1777701233500,26.73,78211.84,0.0,-0.81782,0.00014,19.01801]
[1777701233585,26.73,78211.84,0.0,-0.81782,0.00014,19.01801]
[1777701234302,26.73,78212.5,0.0,-0.81773,0.00014,19.02416]
[1777701234331,26.73,78212.5,0.0,-0.81773,0.00014,19.02416]
[1777701234503,26.73,78212.44,0.0,-0.81774,0.00014,19.02361]
[1777701239538,26.73,78214.02,0.0,-0.81752,0.00014,19.03846]
[1777701242847,26.73,78211.62,0.0,-0.81785,0.00014,19.01645]
[1777701243079,26.73,78209.71,0.0,-0.81811,0.00014,18.99898]
[1777701248601,26.74,78210.07,0.0,-0.81805,0.00014,19.00279]
[1777701251777,26.74,78207.96,0.0,-0.81834,0.00014,18.98353]
[1777701251831,26.74,78207.96,0.0,-0.81834,0.00014,18.98353]
[1777701252613,26.74,78208.06,0.0,-0.81832,0.00014,18.98468]
[1777701252827,26.74,78208.06,0.0,-0.81832,0.00014,18.98468]
[1777701252916,26.74,78208.36,0.0,-0.81828,0.00014,18.98755]
[1777701260688,26.74,78207.95,0.0,-0.81832,0.00014,18.98462]
[1777701264597,26.74,78204.13,0.0,-0.81884,0.00014,18.94976]
[1777701264832,26.74,78204.13,0.0,-0.81884,0.00014,18.94976]
[1777701266825,26.74,78203.27,0.0,-0.81895,0.00014,18.9419]
[1777701267075,26.74,78201.96,0.0,-0.81913,0.00014,18.92986]
[1777701273781,26.74,78200.86,0.0,-0.81931,0.00014,18.9161]
[1777701276718,26.74,78197.45,0.0,-0.81978,0.00014,18.88445]
[1777701276836,26.74,78197.45,0.0,-0.81978,0.00014,18.88445]
[1777701277665,26.74,78197.66,0.0,-0.81975,0.00014,18.88619]
[1777701277826,26.74,78197.66,0.0,-0.81975,0.00014,18.88619]
[1777701277926,26.74,78197.68,0.0,-0.81975,0.00014,18.88617]
[1777701283743,26.74,78196.8,0.0,-0.81989,0.00014,18.87701]
[1777701283834,26.74,78196.8,0.0,-0.81989,0.00014,18.87701]
[1777701285897,26.74,78198.33,0.0,-0.81968,0.00014,18.89071]
[1777701286077,26.74,78199.4,0.0,-0.81954,0.00014,18.90041]
[1777701289974,26.73,78199.4,0.0,-0.81955,0.00014,18.89985]
[1777701290086,26.73,78199.47,0.0,-0.81954,0.00014,18.90031]
[1777701290175,26.73,78199.47,0.0,-0.81954,0.00014,18.90031]
[1777701290327,26.73,78199.47,0.0,-0.81954,0.00014,18.90031]
[1777701290900,26.73,78199.62,0.0,-0.81952,0.00014,18.90151]
[1777701295935,26.73,78200.05,0.0,-0.81948,0.00014,18.9045]
[1777701300970,26.73,78200.22,0.0,-0.81947,0.00014,18.90506]
[1777701302772,26.73,78199.91,0.0,-0.81952,0.00014,18.90199]
[1777701302834,26.73,78199.91,0.0,-0.81952,0.00014,18.90199]
[1777701308019,26.73,78200.5,0.0,-0.81946,0.00014,18.90618]
[1777701313053,26.73,78200.91,0.0,-0.81942,0.00014,18.90889]
[1777701318010,26.73,78200.87,0.0,-0.81943,0.00014,18.90809]
[1777701318082,26.72,78200.74,0.0,-0.81945,0.00014,18.90645]
[1777701318198,26.72,78200.74,0.0,-0.81945,0.00014,18.90645]
[1777701318334,26.72,78200.74,0.0,-0.81945,0.00014,18.90645]
[1777701318427,26.72,78200.6,0.0,-0.81948,0.00014,18.90494]
[1777701328159,26.72,78201.9,0.0,-0.81933,0.00014,18.91484]
[1777701333076,26.72,78203.11,0.0,-0.81921,0.00014,18.92115]
[1777701333334,26.72,78203.11,0.0,-0.81921,0.00014,18.92115]
[1777701339266,26.72,78205.66,0.0,-0.81888,0.00014,18.94324]
[1777701339339,26.72,78205.66,0.0,-0.81888,0.00014,18.94324]
[1777701339506,26.72,78205.66,0.0,-0.81888,0.00014,18.94324]
[1777701339583,26.72,78205.66,0.0,-0.81888,0.00014,18.94324]
[1777701339656,26.72,78205.77,0.0,-0.81887,0.00014,18.944]
[1777701345279,26.71,78206.34,0.0,-0.81881,0.00014,18.94776]
[1777701348147,26.71,78206.34,0.0,-0.81881,0.00014,18.94776]
[1777701348330,26.71,78206.34,0.0,-0.81881,0.00014,18.94776]
[1777701355351,26.71,78206.34,0.0,-0.81885,0.00014,18.94531]
[1777701360386,26.71,78206.33,0.0,-0.81887,0.00014,18.94406]
[1777701365421,26.71,78208.97,0.0,-0.81852,0.00014,18.96775]
[1777701367019,26.71,78208.97,0.0,-0.81852,0.00014,18.96775]
[1777701367080,26.71,78208.75,0.0,-0.81855,0.00014,18.96571]
[1777701367911,26.71,78208.75,0.0,-0.81855,0.00014,18.96571]
[1777701368013,26.71,78209.01,0.0,-0.81851,0.00014,18.96811]
[1777701368083,26.71,78209.01,0.0,-0.81851,0.00014,18.96811]
[1777701373464,26.71,78210.4,0.0,-0.81831,0.00014,18.98172]
[1777701373580,26.71,78210.4,0.0,-0.81831,0.00014,18.98172]
[1777701380526,26.71,78211.0,0.0,-0.8182,0.00014,18.98879]
[1777701387575,26.71,78210.89,0.0,-0.8182,0.00014,18.98915]
[1777701392610,26.71,78210.49,0.0,-0.81828,0.00014,18.98172]
[1777701395295,26.71,78207.97,0.0,-0.81862,0.00014,18.95845]
[1777701395337,26.71,78207.97,0.0,-0.81862,0.00014,18.95845]
[1777701395886,26.71,78207.97,0.0,-0.81862,0.00014,18.95845]
[1777701396086,26.71,78207.97,0.0,-0.81862,0.00014,18.95845]
[1777701395987,26.71,78207.97,0.0,-0.81862,0.00014,18.95846]
[1777701401673,26.71,78208.61,0.0,-0.81853,0.00014,18.96439]
[1777701405866,26.71,78207.18,0.0,-0.81873,0.00014,18.95119]
[1777701406083,26.71,78207.18,0.0,-0.81873,0.00014,18.95119]
[1777701412750,26.71,78208.34,0.0,-0.81856,0.00014,18.96261]
[1777701415118,26.71,78207.37,0.0,-0.81869,0.00014,18.95366]
[1777701415328,26.71,78207.74,0.0,-0.81864,0.00014,18.95706]
[1777701415823,26.71,78207.74,0.0,-0.81864,0.00014,18.95706]
[1777701416083,26.71,78207.74,0.0,-0.81864,0.00014,18.95706]
[1777701415920,26.71,78207.53,0.0,-0.81867,0.00014,18.95511]
[1777701420779,26.71,78207.9,0.0,-0.81862,0.00014,18.95851]
[1777701420837,26.71,78207.9,0.0,-0.81862,0.00014,18.95851]
[1777701427855,26.71,78208.16,0.0,-0.81859,0.00014,18.96084]
[1777701432890,26.71,78208.58,0.0,-0.81853,0.00014,18.96465]
[1777701439939,26.71,78207.74,0.0,-0.81865,0.00014,18.95683]
[1777701442275,26.71,78208.34,0.0,-0.81856,0.00014,18.96236]
[1777701442333,26.71,78208.34,0.0,-0.81856,0.00014,18.96236]
[1777701443036,26.71,78208.34,0.0,-0.81856,0.00014,18.96236]
[1777701443087,26.71,78208.34,0.0,-0.81856,0.00014,18.96236]
[1777701443137,26.71,78208.34,0.0,-0.81856,0.00014,18.96234]
[1777701449002,26.71,78208.2,0.0,-0.81858,0.00014,18.96101]
[1777701454036,26.71,78208.65,0.0,-0.81855,0.00014,18.96119]
[1777701456051,26.71,78213.84,0.0,-0.81784,0.00014,19.00899]
[1777701457498,26.71,78214.04,0.0,-0.81781,0.00014,19.01077]
[1777701457578,26.71,78214.04,0.0,-0.81781,0.00014,19.01077]
[1777701463100,26.71,78213.91,0.0,-0.81783,0.00014,19.0092]
[1777701469142,26.71,78213.98,0.0,-0.81783,0.00014,19.00949]
[1777701476193,26.71,78213.98,0.0,-0.81784,0.00014,19.0091]
[1777701482235,26.71,78210.91,0.0,-0.81826,0.00014,18.98046]
[1777701485308,26.71,78210.39,0.0,-0.81834,0.00014,18.97538]
[1777701485330,26.71,78210.39,0.0,-0.81834,0.00014,18.97538]
[1777701485897,26.71,78210.39,0.0,-0.81834,0.00014,18.97538]
[1777701486080,26.71,78210.39,0.0,-0.81834,0.00014,18.97538]
[1777701486109,26.71,78210.54,0.0,-0.81833,0.00014,18.97625]
[1777701492305,26.71,78210.99,0.0,-0.81829,0.00014,18.97886]
[1777701495084,26.71,78210.94,0.0,-0.8183,0.00014,18.97814]
[1777701495339,26.71,78210.99,0.0,-0.8183,0.00014,18.97808]
[1777701501368,26.7,78211.04,0.0,-0.81832,0.00014,18.977]
[1777701503959,26.7,78210.89,0.0,-0.81834,0.00014,18.97536]
[1777701504081,26.7,78210.89,0.0,-0.81834,0.00014,18.97536]
[1777701504663,26.7,78210.89,0.0,-0.81835,0.00014,18.97485]
[1777701504832,26.7,78210.89,0.0,-0.81835,0.00014,18.97485]
[1777701509423,26.7,78210.55,0.0,-0.81842,0.00014,18.97044]
[1777701511910,26.7,78210.95,0.0,-0.81836,0.00014,18.97389]
[1777701512083,26.7,78210.95,0.0,-0.81836,0.00014,18.97389]
[1777701517480,26.7,78210.95,0.0,-0.81842,0.00014,18.96821]
[1777701518805,26.7,78210.95,0.0,-0.81842,0.00014,18.96821]
[1777701518830,26.7,78210.95,0.0,-0.81842,0.00014,18.96821]
[1777701519204,26.7,78210.95,0.0,-0.81842,0.00014,18.96821]
[1777701519336,26.7,78210.92,0.0,-0.81843,0.00014,18.96769]
[1777701519493,26.7,78210.95,0.0,-0.81843,0.00014,18.96772]
[1777701524529,26.69,78210.61,0.0,-0.81849,0.00014,18.96337]
[1777701525877,26.69,78210.61,0.0,-0.81849,0.00014,18.96337]
[1777701526082,26.69,78210.61,0.0,-0.81849,0.00014,18.96337]
[1777701531578,26.69,78209.86,0.0,-0.81862,0.00014,18.95477]
[1777701533894,26.69,78209.9,0.0,-0.81862,0.00014,18.95492]
[1777701534077,26.69,78209.9,0.0,-0.81862,0.00014,18.95492]
[1777701534754,26.69,78209.83,0.0,-0.81863,0.00014,18.95382]
[1777701534835,26.69,78209.83,0.0,-0.81863,0.00014,18.95382]
[1777701535861,26.69,78209.79,0.0,-0.81864,0.00014,18.95322]
[1777701541648,26.69,78209.67,0.0,-0.81868,0.00014,18.95077]
[1777701543694,26.69,78209.16,0.0,-0.81875,0.00014,18.94583]
[1777701543831,26.69,78209.16,0.0,-0.81875,0.00014,18.94583]
[1777701549704,26.69,78208.43,0.0,-0.81888,0.00014,18.93762]
[1777701554739,26.68,78209.05,0.0,-0.81881,0.00014,18.94229]
[1777701560781,26.68,78209.27,0.0,-0.8188,0.00014,18.94302]
[1777701565816,26.68,78208.87,0.0,-0.81887,0.00014,18.93824]
[1777701571858,26.68,78208.53,0.0,-0.81896,0.00014,18.92987]
[1777701574606,26.68,78208.33,0.0,-0.819,0.00014,18.9276]
[1777701574832,26.68,78208.33,0.0,-0.819,0.00014,18.9276]
[1777701575485,26.68,78208.33,0.0,-0.819,0.00014,18.9274]
[1777701575582,26.68,78208.33,0.0,-0.819,0.00014,18.9274]
[1777701575586,26.68,78208.33,0.0,-0.819,0.00014,18.9272]
[1777701580921,26.67,78208.65,0.0,-0.81897,0.00014,18.92913]
[1777701585955,26.67,78208.61,0.0,-0.819,0.00014,18.92773]
[1777701590991,26.67,78208.42,0.0,-0.81904,0.00014,18.92495]
[1777701593005,26.67,78196.66,0.0,-0.82065,0.00014,18.8158]
[1777701594012,26.67,78185.74,0.0,-0.82214,0.00014,18.71454]
[1777701595019,26.67,78180.7,0.0,-0.82283,0.00014,18.66781]
[1777701596026,26.67,78179.52,0.0,-0.82299,0.00014,18.65694]
[1777701597600,26.67,78179.17,0.0,-0.82303,0.00014,18.65396]
[1777701597831,26.67,78179.17,0.0,-0.82303,0.00014,18.65396]
[1777701601061,26.67,78190.39,0.0,-0.8215,0.00014,18.75827]
[1777701602068,26.67,78195.46,0.0,-0.82081,0.00014,18.80537]
[1777701604285,26.67,78198.52,0.0,-0.82039,0.00014,18.83365]
[1777701604991,26.67,78199.06,0.0,-0.82032,0.00014,18.83861]
[1777701606048,26.67,78198.97,0.0,-0.82033,0.00014,18.83774]
[1777701606084,26.67,78198.97,0.0,-0.82033,0.00014,18.83774]
[1777701606095,26.67,78198.9,0.0,-0.82034,0.00014,18.83707]
[1777701611132,26.67,78198.89,0.0,-0.82034,0.00014,18.83699]
[1777701619188,26.67,78198.9,0.0,-0.82033,0.00014,18.83755]
[1777701622793,26.67,78199.03,0.0,-0.82031,0.00014,18.83895]
[1777701622830,26.67,78199.03,0.0,-0.82031,0.00014,18.83895]
[1777701628252,26.67,78199.09,0.0,-0.82029,0.00014,18.84036]
[1777701633288,26.67,78199.02,0.0,-0.82032,0.00014,18.83632]
[1777701636397,26.67,78199.64,0.0,-0.82023,0.00014,18.84216]
[1777701636579,26.67,78199.64,0.0,-0.82023,0.00014,18.84216]
[1777701637823,26.67,78199.64,0.0,-0.82023,0.00014,18.84216]
[1777701638083,26.67,78199.64,0.0,-0.82023,0.00014,18.84216]
[1777701638322,26.68,78199.69,0.0,-0.82022,0.00014,18.84277]
[1777701641189,26.68,78200.71,0.0,-0.82008,0.00014,18.85235]
[1777701641327,26.68,78200.71,0.0,-0.82008,0.00014,18.85235]
[1777701644036,26.68,78206.7,0.0,-0.81926,0.00014,18.90781]
[1777701644077,26.68,78206.7,0.0,-0.81926,0.00014,18.90781]
[1777701644178,26.68,78207.37,0.0,-0.81917,0.00014,18.91394]
[1777701647199,26.68,78207.47,0.0,-0.81916,0.00014,18.91484]
[1777701647332,26.68,78207.47,0.0,-0.81916,0.00014,18.91484]
[1777701652837,26.67,78206.96,0.0,-0.81923,0.00014,18.90976]
[1777701653083,26.67,78206.96,0.0,-0.81923,0.00014,18.90976]
[1777701654237,26.67,78206.26,0.0,-0.81933,0.00014,18.90311]
[1777701654337,26.67,78206.26,0.0,-0.81933,0.00014,18.90311]
[1777701654328,26.67,78206.26,0.0,-0.81933,0.00014,18.90301]
[1777701662137,26.67,78206.41,0.0,-0.81932,0.00014,18.90395]
[1777701662327,26.67,78206.41,0.0,-0.81932,0.00014,18.90395]
[1777701667168,26.67,78210.5,0.0,-0.81877,0.00014,18.94061]
[1777701667328,26.67,78210.5,0.0,-0.81877,0.00014,18.94061]
[1777701667780,26.67,78211.89,0.0,-0.81859,0.00014,18.95303]
[1777701667834,26.67,78211.89,0.0,-0.81859,0.00014,18.95303]
[1777701667876,26.67,78214.35,0.0,-0.81825,0.00014,18.97576]
[1777701673567,26.67,78214.04,0.0,-0.81832,0.00014,18.97139]
[1777701678602,26.67,78214.03,0.0,-0.81834,0.00014,18.97002]
[1777701683637,26.66,78214.04,0.0,-0.81836,0.00014,18.9688]
[1777701688745,26.66,78213.97,0.0,-0.81838,0.00014,18.96707]
[1777701688828,26.66,78213.97,0.0,-0.81838,0.00014,18.96707]
[1777701694715,26.66,78215.44,0.0,-0.81824,0.00014,18.97471]
[1777701696114,26.66,78215.44,0.0,-0.81824,0.00014,18.97471]
[1777701696324,26.66,78215.44,0.0,-0.81824,0.00014,18.97471]
[1777701697266,26.66,78215.37,0.0,-0.81826,0.00014,18.97349]
[1777701697331,26.66,78215.37,0.0,-0.81826,0.00014,18.97349]
[1777701697408,26.66,78215.57,0.0,-0.81823,0.00014,18.97505]
[1777701702769,26.66,78216.49,0.0,-0.81813,0.00014,18.98221]
[1777701705791,26.65,78222.12,0.0,-0.81736,0.00014,19.0336]
[1777701710825,26.65,78223.96,0.0,-0.81711,0.00014,19.04991]
[1777701716868,26.65,78226.01,0.0,-0.81684,0.00014,19.06858]
[1777701721903,26.65,78226.87,0.0,-0.81673,0.00014,19.07571]
[1777701726938,26.65,78227.19,0.0,-0.81671,0.00014,19.07716]
[1777701731972,26.65,78227.2,0.0,-0.81673,0.00014,19.07577]
[1777701737007,26.64,78229.39,0.0,-0.81645,0.00014,19.09454]
[1777701742044,26.64,78229.83,0.0,-0.81641,0.00014,19.09706]
[1777701747079,26.64,78229.41,0.0,-0.81649,0.00014,19.09167]
[1777701752114,26.64,78230.16,0.0,-0.81644,0.00014,19.09319]
[1777701757149,26.63,78234.56,0.0,-0.81585,0.00014,19.1323]
[1777701764198,26.63,78234.82,0.0,-0.81585,0.00014,19.13242]
[1777701769233,26.63,78237.15,0.0,-0.81556,0.00014,19.15201]
[1777701774268,26.62,78237.21,0.0,-0.81557,0.00014,19.15085]
[1777701779303,26.62,78237.14,0.0,-0.81561,0.00014,19.1485]
[1777701785344,26.62,78237.55,0.0,-0.81558,0.00014,19.15023]
[1777701790379,26.61,78239.96,0.0,-0.81528,0.00014,19.17072]
[1777701794409,26.61,78249.38,0.0,-0.81398,0.00014,19.25657]
[1777701799444,26.61,78253.24,0.0,-0.81346,0.00014,19.29105]
[1777701803623,26.61,78253.71,0.0,-0.8134,0.00014,19.29465]
[1777701803832,26.61,78253.71,0.0,-0.8134,0.00014,19.29465]
[1777701804478,26.61,78253.95,0.0,-0.81338,0.00014,19.29637]
[1777701810520,26.61,78253.76,0.0,-0.81343,0.00014,19.29305]
[1777701815556,26.6,78254.12,0.0,-0.81343,0.00014,19.29103]
[1777701819793,26.6,78254.11,0.0,-0.81344,0.00014,19.28995]
[1777701823087,26.6,78254.59,0.0,-0.81339,0.00014,19.29337]
[1777701825669,26.6,78254.52,0.0,-0.81342,0.00014,19.29169]
[1777701825834,26.6,78254.52,0.0,-0.81342,0.00014,19.29169]
[1777701825958,26.6,78254.52,0.0,-0.81342,0.00014,19.29169]
[1777701826079,26.6,78254.52,0.0,-0.81342,0.00014,19.29169]
[1777701826177,26.6,78257.07,0.0,-0.81306,0.00014,19.31488]
[1777701831668,26.6,78261.04,0.0,-0.81253,0.00014,19.34999]
[1777701836703,26.59,78258.13,0.0,-0.81296,0.00014,19.32171]
[1777701838643,26.59,78256.7,0.0,-0.81317,0.00014,19.30823]
[1777701838832,26.59,78256.7,0.0,-0.81317,0.00014,19.30823]
[1777701838889,26.59,78256.7,0.0,-0.81317,0.00014,19.30823]
[1777701839087,26.59,78256.7,0.0,-0.81317,0.00014,19.30823]
[1777701839088,26.59,78256.86,0.0,-0.81315,0.00014,19.30943]
[1777701844759,26.59,78257.27,0.0,-0.81312,0.00014,19.31158]
[1777701849794,26.59,78255.22,0.0,-0.81343,0.00014,19.29114]
[1777701851283,26.59,78255.22,0.0,-0.81343,0.00014,19.29114]
[1777701851328,26.59,78255.22,0.0,-0.81343,0.00014,19.29114]
[1777701851385,26.58,78252.35,0.0,-0.81385,0.00014,19.2635]
[1777701851631,26.58,78252.35,0.0,-0.81385,0.00014,19.2635]
[1777701851833,26.58,78252.35,0.0,-0.81385,0.00014,19.2635]
[1777701858120,26.58,78252.71,0.0,-0.81384,0.00014,19.26397]
[1777701858333,26.58,78252.71,0.0,-0.81384,0.00014,19.26397]
[1777701861459,26.58,78252.55,0.0,-0.81389,0.00014,19.26081]
[1777701861579,26.58,78252.55,0.0,-0.81389,0.00014,19.26081]
[1777701861551,26.58,78252.12,0.0,-0.81397,0.00014,19.25571]
[1777701861643,26.58,78252.12,0.0,-0.81397,0.00014,19.25571]
[1777701861837,26.58,78252.12,0.0,-0.81397,0.00014,19.25571]
[1777701866913,26.57,78252.43,0.0,-0.81397,0.00014,19.25576]
[1777701873564,26.57,78252.43,0.0,-0.81397,0.00014,19.25576]
[1777701873584,26.57,78252.43,0.0,-0.81397,0.00014,19.25576]
[1777701873755,26.56,78252.44,0.0,-0.81405,0.00014,19.24853]
[1777701873838,26.56,78252.44,0.0,-0.81405,0.00014,19.24853]
[1777701873857,26.56,78252.44,0.0,-0.81406,0.00014,19.24796]
[1777701882019,26.56,78252.55,0.0,-0.81411,0.00014,19.24446]
[1777701887054,26.55,78253.44,0.0,-0.81403,0.00014,19.24986]
[1777701889351,26.55,78255.0,0.0,-0.81382,0.00014,19.26372]
[1777701889581,26.55,78255.0,0.0,-0.81382,0.00014,19.26372]
[1777701889427,26.55,78256.69,0.0,-0.8136,0.00014,19.27818]
[1777701889879,26.55,78256.69,0.0,-0.8136,0.00014,19.27818]
[1777701890080,26.55,78256.69,0.0,-0.8136,0.00014,19.27818]
[1777701890181,26.55,78256.76,0.0,-0.81359,0.00014,19.27883]
[1777701896117,26.54,78258.61,0.0,-0.81339,0.00014,19.29248]
[1777701897674,26.54,78259.12,0.0,-0.81332,0.00014,19.29661]
[1777701897834,26.54,78259.12,0.0,-0.81332,0.00014,19.29661]
[1777701898115,26.54,78259.12,0.0,-0.81332,0.00014,19.29661]
[1777701898333,26.54,78259.12,0.0,-0.81332,0.00014,19.29661]
[1777701898434,26.54,78258.99,0.0,-0.81336,0.00014,19.29424]
[1777701903268,26.54,78258.78,0.0,-0.81342,0.00014,19.29057]
[1777701903339,26.54,78258.78,0.0,-0.81342,0.00014,19.29057]
[1777701908101,26.53,78259.4,0.0,-0.81337,0.00014,19.29345]
[1777701908333,26.53,78259.4,0.0,-0.81337,0.00014,19.29345]
[1777701908635,26.53,78259.4,0.0,-0.81337,0.00014,19.29345]
[1777701908434,26.53,78259.31,0.0,-0.8134,0.00014,19.29147]
[1777701908836,26.53,78259.31,0.0,-0.8134,0.00014,19.29147]
[1777701914243,26.53,78259.24,0.0,-0.81346,0.00014,19.28803]
[1777701919278,26.52,78259.74,0.0,-0.81343,0.00014,19.2897]
[1777701924312,26.52,78259.46,0.0,-0.81352,0.00014,19.28419]
[1777701927456,26.51,78259.96,0.0,-0.81347,0.00014,19.28766]
[1777701927581,26.51,78259.96,0.0,-0.81347,0.00014,19.28766]
[1777701927610,26.51,78260.37,0.0,-0.81343,0.00014,19.29031]
[1777701928132,26.51,78260.37,0.0,-0.81343,0.00014,19.29031]
[1777701928333,26.51,78260.37,0.0,-0.81343,0.00014,19.29031]
[1777701930162,26.51,78260.69,0.0,-0.81339,0.00014,19.29269]
[1777701930327,26.51,78260.69,0.0,-0.81339,0.00014,19.29269]
[1777701932369,26.51,78266.59,0.0,-0.81262,0.00014,19.34109]
[1777701932788,26.51,78266.59,0.0,-0.81262,0.00014,19.34109]
[1777701932832,26.51,78266.59,0.0,-0.81262,0.00014,19.34109]
[1777701933410,26.51,78266.59,0.0,-0.81262,0.00014,19.34109]
[1777701933589,26.51,78266.59,0.0,-0.81262,0.00014,19.34109]
[1777701933650,26.51,78266.95,0.0,-0.81258,0.00014,19.34383]
[1777701939419,26.5,78267.76,0.0,-0.81251,0.00014,19.34826]
[1777701939785,26.5,78267.76,0.0,-0.81251,0.00014,19.34826]
[1777701939831,26.5,78267.76,0.0,-0.81251,0.00014,19.34826]
[1777701940634,26.5,78267.76,0.0,-0.81251,0.00014,19.34826]
[1777701940426,26.5,78268.23,0.0,-0.81245,0.00014,19.35226]
[1777701940840,26.5,78268.23,0.0,-0.81245,0.00014,19.35226]
[1777701944173,26.5,78268.33,0.0,-0.81246,0.00014,19.35213]
[1777701944330,26.5,78268.33,0.0,-0.81246,0.00014,19.35213]
[1777701948011,26.5,78271.48,0.0,-0.81203,0.00014,19.37988]
[1777701948078,26.5,78271.48,0.0,-0.81203,0.00014,19.37988]
[1777701948482,26.5,78271.85,0.0,-0.81199,0.00014,19.38294]
[1777701948971,26.5,78271.85,0.0,-0.81199,0.00014,19.38294]
[1777701949080,26.5,78271.85,0.0,-0.81199,0.00014,19.38294]
[1777701952850,26.49,78274.37,0.0,-0.81165,0.00014,19.40478]
[1777701953085,26.49,78274.37,0.0,-0.81165,0.00014,19.40478]
[1777701958552,26.49,78274.34,0.0,-0.81169,0.00014,19.40224]
[1777701959088,26.49,78274.34,0.0,-0.81169,0.00014,19.40224]
[1777701959337,26.49,78274.34,0.0,-0.81169,0.00014,19.40224]
[1777701959559,26.49,78274.01,0.0,-0.81174,0.00014,19.39882]
[1777701960532,26.49,78274.01,0.0,-0.81174,0.00014,19.39882]
[1777701960583,26.49,78274.01,0.0,-0.81174,0.00014,19.39882]
[1777701966608,26.48,78277.08,0.0,-0.81135,0.00014,19.42473]
[1777701968737,26.48,78276.92,0.0,-0.81138,0.00014,19.42251]
[1777701968833,26.48,78276.92,0.0,-0.81138,0.00014,19.42251]
[1777701974186,26.48,78276.86,0.0,-0.81142,0.00014,19.42018]
[1777701974329,26.48,78276.86,0.0,-0.81142,0.00014,19.42018]
[1777701974426,26.48,78276.86,0.0,-0.81142,0.00014,19.41984]
[1777701974755,26.48,78276.86,0.0,-0.81142,0.00014,19.41984]
[1777701974840,26.48,78276.86,0.0,-0.81142,0.00014,19.41984]
[1777701985741,26.47,78278.56,0.0,-0.81124,0.00014,19.43189]
[1777701988441,26.47,78278.68,0.0,-0.81123,0.00014,19.43267]
[1777701988576,26.47,78278.68,0.0,-0.81123,0.00014,19.43267]
[1777701988677,26.47,78278.98,0.0,-0.81119,0.00014,19.43511]
[1777701989654,26.47,78278.98,0.0,-0.81119,0.00014,19.43511]
[1777701989832,26.47,78279.09,0.0,-0.81118,0.00014,19.43596]
[1777701991976,26.47,78280.19,0.0,-0.81103,0.00014,19.44596]
[1777701992078,26.47,78280.19,0.0,-0.81103,0.00014,19.44596]
[1777701995892,26.47,78280.9,0.0,-0.81096,0.00014,19.44786]
[1777701996083,26.47,78280.9,0.0,-0.81096,0.00014,19.44786]
[1777701996176,26.47,78281.13,0.0,-0.81093,0.00014,19.44979]
[1777701996926,26.47,78281.13,0.0,-0.81093,0.00014,19.44979]
[1777701997090,26.47,78281.13,0.0,-0.81093,0.00014,19.44979]
[1777702003280,26.47,78280.99,0.0,-0.81097,0.00014,19.44726]
[1777702003329,26.47,78280.99,0.0,-0.81097,0.00014,19.44726]
[1777702003428,26.47,78280.79,0.0,-0.81101,0.00014,19.44519]
[1777702005144,26.47,78281.08,0.0,-0.81097,0.00014,19.44766]
[1777702005263,26.47,78281.08,0.0,-0.81097,0.00014,19.44766]
[1777702005364,26.47,78276.62,0.0,-0.81161,0.00014,19.40598]
[1777702005959,26.47,78276.62,0.0,-0.81161,0.00014,19.40598]
[1777702006087,26.47,78276.62,0.0,-0.81161,0.00014,19.40598]
[1777702006152,26.47,78272.08,0.0,-0.81226,0.00014,19.36358]
[1777702006926,26.47,78272.08,0.0,-0.81226,0.00014,19.36358]
[1777702007082,26.47,78272.08,0.0,-0.81226,0.00014,19.36358]
[1777702007145,26.46,78270.65,0.0,-0.81246,0.00014,19.35003]
[1777702008009,26.46,78270.65,0.0,-0.81246,0.00014,19.35003]
[1777702008084,26.46,78270.65,0.0,-0.81246,0.00014,19.35003]
[1777702011486,26.46,78268.14,0.0,-0.81283,0.00014,19.32595]
[1777702011584,26.46,78268.14,0.0,-0.81283,0.00014,19.32595]
[1777702019410,26.46,78267.35,0.0,-0.81297,0.00014,19.31715]
[1777702019583,26.46,78267.35,0.0,-0.81297,0.00014,19.31715]
[1777702019683,26.46,78267.09,0.0,-0.81302,0.00014,19.31371]
[1777702019996,26.46,78267.09,0.0,-0.81302,0.00014,19.31371]
[1777702020082,26.46,78267.09,0.0,-0.81302,0.00014,19.31371]
[1777702026024,26.46,78266.26,0.0,-0.81316,0.00014,19.30444]
[1777702031059,26.45,78266.03,0.0,-0.81321,0.00014,19.30098]
[1777702033260,26.45,78265.94,0.0,-0.81323,0.00014,19.29987]
[1777702033327,26.45,78265.94,0.0,-0.81323,0.00014,19.29987]
[1777702033523,26.45,78266.28,0.0,-0.81319,0.00014,19.30248]
[1777702034801,26.45,78266.28,0.0,-0.81319,0.00014,19.30248]
[1777702034836,26.45,78266.28,0.0,-0.81319,0.00014,19.30248]
[1777702040122,26.45,78267.14,0.0,-0.8131,0.00014,19.30874]
[1777702045156,26.45,78267.13,0.0,-0.81312,0.00014,19.30718]
[1777702046980,26.45,78267.41,0.0,-0.81309,0.00014,19.30949]
[1777702047078,26.45,78267.41,0.0,-0.81309,0.00014,19.30949]
[1777702047171,26.45,78268.65,0.0,-0.81292,0.00014,19.3207]
[1777702048498,26.45,78268.65,0.0,-0.81292,0.00014,19.3207]
[1777702048581,26.45,78268.65,0.0,-0.81292,0.00014,19.3207]
[1777702054220,26.44,78268.33,0.0,-0.81302,0.00014,19.31163]
[1777702058452,26.44,78265.07,0.0,-0.8135,0.00014,19.28015]
[1777702059084,26.44,78265.07,0.0,-0.8135,0.00014,19.28015]
[1777702059255,26.44,78264.11,0.0,-0.81364,0.00014,19.27085]
[1777702060457,26.44,78264.11,0.0,-0.81364,0.00014,19.27085]
[1777702060582,26.44,78264.11,0.0,-0.81364,0.00014,19.27085]
[1777702061986,26.44,78264.4,0.0,-0.81361,0.00014,19.2728]
[1777702062077,26.44,78264.4,0.0,-0.81361,0.00014,19.2728]
[1777702070331,26.43,78262.6,0.0,-0.81392,0.00014,19.25298]
[1777702077381,26.43,78262.9,0.0,-0.8139,0.00014,19.25383]
[1777702081572,26.43,78262.98,0.0,-0.8139,0.00014,19.2543]
[1777702081837,26.43,78262.8,0.0,-0.81394,0.00014,19.25155]
[1777702083285,26.43,78262.59,0.0,-0.81397,0.00014,19.2496]
[1777702083331,26.43,78262.59,0.0,-0.81397,0.00014,19.2496]
[1777702083423,26.43,78262.62,0.0,-0.81397,0.00014,19.24962]
[1777702090473,26.42,78255.57,0.0,-0.81499,0.00014,19.18228]
[1777702092490,26.42,78246.32,0.0,-0.8163,0.00014,19.09537]
[1777702093582,26.42,78246.32,0.0,-0.8163,0.00014,19.09537]
[1777702093834,26.42,78246.32,0.0,-0.8163,0.00014,19.09537]
[1777702093678,26.42,78245.21,0.0,-0.81646,0.00014,19.08445]
[1777702096562,26.42,78243.39,0.0,-0.81672,0.00014,19.06724]
[1777702096588,26.42,78243.39,0.0,-0.81672,0.00014,19.06724]
[1777702100937,26.42,78243.27,0.0,-0.81676,0.00014,19.06497]
[1777702101083,26.42,78243.27,0.0,-0.81676,0.00014,19.06497]
[1777702101212,26.42,78243.27,0.0,-0.81676,0.00014,19.06497]
[1777702101326,26.42,78243.27,0.0,-0.81676,0.00014,19.06497]
[1777702101553,26.42,78242.89,0.0,-0.81682,0.00014,19.06098]
[1777702104006,26.42,78243.26,0.0,-0.81677,0.00014,19.0642]
[1777702104078,26.42,78243.26,0.0,-0.81677,0.00014,19.0642]
[1777702107607,26.42,78246.64,0.0,-0.81631,0.00014,19.09477]
[1777702107839,26.42,78246.64,0.0,-0.81631,0.00014,19.09477]
[1777702109939,26.42,78246.3,0.0,-0.81637,0.00014,19.09082]
[1777702110078,26.42,78246.3,0.0,-0.81637,0.00014,19.09082]
[1777702111623,26.42,78246.34,0.0,-0.8164,0.00014,19.08674]
[1777702116658,26.41,78246.37,0.0,-0.81641,0.00014,19.08578]
[1777702119921,26.41,78246.2,0.0,-0.81644,0.00014,19.08396]
[1777702120097,26.41,78246.2,0.0,-0.81644,0.00014,19.08396]
[1777702128742,26.41,78246.49,0.0,-0.81644,0.00014,19.08409]
[1777702128996,26.41,78246.49,0.0,-0.81644,0.00014,19.08409]
[1777702129079,26.41,78246.49,0.0,-0.81644,0.00014,19.08409]
[1777702129336,26.41,78246.49,0.0,-0.81644,0.00014,19.08409]
[1777702129581,26.41,78246.49,0.0,-0.81644,0.00014,19.08409]
[1777702129749,26.41,78246.28,0.0,-0.81647,0.00014,19.0819]
[1777702140825,26.4,78246.19,0.0,-0.81652,0.00014,19.07863]
[1777702147875,26.4,78246.29,0.0,-0.81653,0.00014,19.07805]
[1777702152768,26.4,78246.43,0.0,-0.81653,0.00014,19.07851]
[1777702152829,26.4,78246.43,0.0,-0.81653,0.00014,19.07851]
[1777702157945,26.4,78246.47,0.0,-0.81654,0.00014,19.07763]
[1777702166004,26.4,78246.46,0.0,-0.81657,0.00014,19.07589]
[1777702172045,26.39,78246.13,0.0,-0.81666,0.00014,19.06766]
[1777702178088,26.39,78246.47,0.0,-0.81663,0.00014,19.06966]
[1777702183124,26.39,78246.32,0.0,-0.81667,0.00014,19.06731]
[1777702185729,26.39,78246.28,0.0,-0.81667,0.00014,19.06675]
[1777702185836,26.39,78246.28,0.0,-0.81667,0.00014,19.06675]
[1777702187230,26.39,78246.42,0.0,-0.81666,0.00014,19.06767]
[1777702187325,26.39,78246.42,0.0,-0.81666,0.00014,19.06767]
[1777702187426,26.39,78246.42,0.0,-0.81666,0.00014,19.06748]
[1777702193864,26.39,78244.65,0.0,-0.81693,0.00014,19.05002]
[1777702194080,26.39,78243.91,0.0,-0.81703,0.00014,19.04295]
[1777702200243,26.39,78243.69,0.0,-0.81708,0.00014,19.03978]
[1777702205278,26.38,78244.06,0.0,-0.81704,0.00014,19.04242]
[1777702210313,26.38,78243.04,0.0,-0.8172,0.00014,19.03214]
[1777702212660,26.38,78243.18,0.0,-0.81718,0.00014,19.03329]
[1777702212832,26.38,78243.18,0.0,-0.81718,0.00014,19.03329]
[1777702213496,26.38,78243.02,0.0,-0.81721,0.00014,19.03148]
[1777702213581,26.38,78243.02,0.0,-0.81721,0.00014,19.03148]
[1777702213677,26.38,78243.24,0.0,-0.81717,0.00014,19.03354]
[1777702221391,26.38,78242.84,0.0,-0.81725,0.00014,19.02856]
[1777702223371,26.38,78242.79,0.0,-0.81726,0.00014,19.02794]
[1777702223585,26.38,78242.79,0.0,-0.81726,0.00014,19.02794]
[1777702229450,26.38,78242.7,0.0,-0.81729,0.00014,19.02602]
[1777702234485,26.38,78242.9,0.0,-0.81728,0.00014,19.02423]
[1777702241533,26.38,78242.98,0.0,-0.81727,0.00014,19.0254]
[1777702250854,26.38,78243.03,0.0,-0.81726,0.00014,19.02592]
[1777702255329,26.38,78242.8,0.0,-0.8173,0.00014,19.02303]
[1777702255582,26.38,78242.8,0.0,-0.8173,0.00014,19.02303]
[1777702257106,26.38,78242.91,0.0,-0.81729,0.00014,19.02376]
[1777702257324,26.38,78242.91,0.0,-0.81729,0.00014,19.02376]
[1777702257646,26.38,78242.96,0.0,-0.81729,0.00014,19.02408]
[1777702263688,26.38,78243.09,0.0,-0.81728,0.00014,19.0244]
[1777702268962,26.37,78243.7,0.0,-0.81721,0.00014,19.02934]
[1777702269082,26.37,78243.7,0.0,-0.81721,0.00014,19.02934]
[1777702274765,26.37,78243.7,0.0,-0.81722,0.00014,19.02825]
[1777702281814,26.37,78243.6,0.0,-0.81726,0.00014,19.02625]
[1777702285393,26.37,78243.61,0.0,-0.81726,0.00014,19.0259]
[1777702285576,26.37,78243.61,0.0,-0.81726,0.00014,19.0259]
[1777702286592,26.37,78243.26,0.0,-0.81731,0.00014,19.02248]
[1777702286826,26.37,78243.26,0.0,-0.81731,0.00014,19.02248]
[1777702286849,26.37,78243.43,0.0,-0.81729,0.00014,19.02392]
[1777702291884,26.37,78243.33,0.0,-0.81734,0.00014,19.0183]
[1777702295099,26.37,78243.5,0.0,-0.81732,0.00014,19.0196]
[1777702295337,26.37,78243.67,0.0,-0.8173,0.00014,19.02104]
[1777702300947,26.37,78243.65,0.0,-0.8173,0.00014,19.02145]
[1777702307996,26.37,78243.65,0.0,-0.81729,0.00014,19.02214]
[1777702309433,26.37,78243.99,0.0,-0.81724,0.00014,19.02541]
[1777702309582,26.37,78243.99,0.0,-0.81724,0.00014,19.02541]
[1777702311318,26.37,78243.65,0.0,-0.81728,0.00014,19.02243]
[1777702311328,26.37,78243.65,0.0,-0.81728,0.00014,19.02243]
[1777702312024,26.37,78243.88,0.0,-0.81725,0.00014,19.02468]
[1777702317058,26.37,78243.86,0.0,-0.81724,0.00014,19.02497]
[1777702323101,26.37,78243.65,0.0,-0.81727,0.00014,19.02339]
[1777702328136,26.37,78243.86,0.0,-0.81723,0.00014,19.02564]
[1777702337666,26.37,78243.92,0.0,-0.81722,0.00014,19.0265]
[1777702337834,26.37,78243.92,0.0,-0.81722,0.00014,19.0265]
[1777702347269,26.38,78243.89,0.0,-0.81719,0.00014,19.02817]
[1777702352354,26.38,78242.93,0.0,-0.81732,0.00014,19.01959]
[1777702352580,26.38,78242.93,0.0,-0.81732,0.00014,19.01959]
[1777702354793,26.38,78241.52,0.0,-0.81754,0.00014,19.00291]
[1777702354829,26.38,78241.52,0.0,-0.81754,0.00014,19.00291]
[1777702354894,26.38,78241.53,0.0,-0.81753,0.00014,19.00331]
[1777702361368,26.38,78241.54,0.0,-0.81752,0.00014,19.00434]
[1777702363429,26.38,78240.52,0.0,-0.81766,0.00014,18.99497]
[1777702363577,26.38,78240.52,0.0,-0.81766,0.00014,18.99497]
[1777702368479,26.38,78241.7,0.0,-0.81748,0.00014,19.00676]
[1777702368576,26.38,78241.7,0.0,-0.81748,0.00014,19.00676]
[1777702368580,26.38,78241.77,0.0,-0.81747,0.00014,19.00756]
[1777702372085,26.38,78241.74,0.0,-0.81747,0.00014,19.00757]
[1777702372333,26.38,78239.06,0.0,-0.81784,0.00014,18.98281]
[1777702377480,26.38,78236.74,0.0,-0.81815,0.00014,18.96176]
[1777702382515,26.38,78236.57,0.0,-0.81817,0.00014,18.96077]
[1777702389536,26.38,78236.81,0.0,-0.81813,0.00014,18.96348]
[1777702389581,26.38,78236.81,0.0,-0.81813,0.00014,18.96348]
[1777702390534,26.39,78236.81,0.0,-0.81812,0.00014,18.96386]
[1777702390578,26.39,78236.81,0.0,-0.81812,0.00014,18.96386]
[1777702390677,26.39,78236.81,0.0,-0.81812,0.00014,18.96398]
[1777702396613,26.39,78236.09,0.0,-0.8182,0.00014,18.95889]
[1777702402654,26.39,78236.1,0.0,-0.81817,0.00014,18.96089]
[1777702407690,26.39,78235.04,0.0,-0.81829,0.00014,18.95264]
[1777702410729,26.4,78234.98,0.0,-0.81829,0.00014,18.95276]
[1777702410831,26.4,78234.98,0.0,-0.81829,0.00014,18.95276]
[1777702417760,26.4,78234.86,0.0,-0.81829,0.00014,18.95044]
[1777702421725,26.4,78233.54,0.0,-0.81846,0.00014,18.93882]
[1777702421828,26.4,78233.54,0.0,-0.81846,0.00014,18.93882]
[1777702424974,26.4,78233.62,0.0,-0.81843,0.00014,18.94099]
[1777702425078,26.4,78233.62,0.0,-0.81843,0.00014,18.94099]
[1777702425178,26.4,78233.62,0.0,-0.81842,0.00014,18.94169]
[1777702430851,26.41,78233.1,0.0,-0.81846,0.00014,18.93851]
[1777702435284,26.41,78231.51,0.0,-0.81867,0.00014,18.9246]
[1777702435326,26.41,78231.51,0.0,-0.81867,0.00014,18.9246]
[1777702439224,26.41,78228.3,0.0,-0.81912,0.00014,18.89474]
[1777702439330,26.41,78224.7,0.0,-0.81961,0.00014,18.86118]
[1777702442893,26.41,78217.3,0.0,-0.82063,0.00014,18.79248]
[1777702443081,26.41,78217.3,0.0,-0.82063,0.00014,18.79248]
[1777702443147,26.41,78217.26,0.0,-0.82064,0.00014,18.79227]
[1777702445580,26.41,78216.25,0.0,-0.82077,0.00014,18.78318]
[1777702445826,26.41,78216.25,0.0,-0.82077,0.00014,18.78318]
[1777702450991,26.41,78215.78,0.0,-0.82082,0.00014,18.77982]
[1777702451466,26.41,78215.78,0.0,-0.82082,0.00014,18.77982]
[1777702451577,26.41,78215.78,0.0,-0.82082,0.00014,18.77982]
[1777702451998,26.41,78215.75,0.0,-0.82082,0.00014,18.77971]
[1777702457033,26.41,78215.13,0.0,-0.82089,0.00014,18.77474]
[1777702462069,26.41,78215.36,0.0,-0.82085,0.00014,18.77771]
[1777702467104,26.42,78212.91,0.0,-0.82117,0.00014,18.75568]
[1777702472138,26.42,78212.31,0.0,-0.82127,0.00014,18.74697]
[1777702477174,26.42,78212.35,0.0,-0.82125,0.00014,18.74818]
[1777702482209,26.42,78210.4,0.0,-0.82151,0.00014,18.73081]
[1777702489258,26.42,78210.82,0.0,-0.82143,0.00014,18.73587]
[1777702491272,26.42,78201.46,0.0,-0.82272,0.00014,18.64873]
[1777702492279,26.42,78189.91,0.0,-0.8243,0.00014,18.54075]
[1777702493052,26.42,78189.91,0.0,-0.8243,0.00014,18.54075]
[1777702493077,26.42,78189.91,0.0,-0.8243,0.00014,18.54075]
[1777702493286,26.42,78182.64,0.0,-0.82528,0.00014,18.4729]
[1777702496307,26.42,78180.69,0.0,-0.82554,0.00014,18.45511]
[1777702498526,26.42,78180.66,0.0,-0.82554,0.00014,18.45509]
[1777702498578,26.42,78180.66,0.0,-0.82554,0.00014,18.45509]
[1777702498627,26.42,78182.79,0.0,-0.82525,0.00014,18.47501]
[1777702501707,26.42,78188.36,0.0,-0.82449,0.00014,18.52754]
[1777702503085,26.42,78188.36,0.0,-0.82449,0.00014,18.52754]
[1777702505077,26.43,78191.45,0.0,-0.82406,0.00014,18.55705]
[1777702508552,26.43,78192.59,0.0,-0.82388,0.00014,18.56884]
[1777702508575,26.43,78192.59,0.0,-0.82388,0.00014,18.56884]
[1777702508676,26.43,78192.66,0.0,-0.82387,0.00014,18.56976]
[1777702514433,26.43,78192.05,0.0,-0.82393,0.00014,18.566]
[1777702515520,26.43,78192.05,0.0,-0.82393,0.00014,18.566]
[1777702515583,26.43,78192.05,0.0,-0.82393,0.00014,18.566]
[1777702521483,26.43,78191.99,0.0,-0.8239,0.00014,18.56759]
[1777702526518,26.44,78192.12,0.0,-0.82387,0.00014,18.57002]
[1777702532560,26.44,78192.24,0.0,-0.82387,0.00014,18.56729]
[1777702533890,26.44,78192.24,0.0,-0.82387,0.00014,18.56729]
[1777702534088,26.44,78192.24,0.0,-0.82387,0.00014,18.56729]
[1777702535132,26.44,78192.21,0.0,-0.82388,0.00014,18.56704]
[1777702535323,26.44,78192.21,0.0,-0.82388,0.00014,18.56704]
[1777702535178,26.44,78192.18,0.0,-0.82388,0.00014,18.56678]
[1777702540617,26.44,78192.21,0.0,-0.82388,0.00014,18.56715]
[1777702547665,26.44,78192.1,0.0,-0.82389,0.00014,18.56624]
[1777702553708,26.44,78192.25,0.0,-0.82386,0.00014,18.56836]
[1777702558743,26.44,78192.9,0.0,-0.82375,0.00014,18.57555]
[1777702561764,26.44,78202.13,0.0,-0.82248,0.00014,18.66239]
[1777702564125,26.44,78202.99,0.0,-0.82236,0.00014,18.67057]
[1777702564337,26.44,78202.99,0.0,-0.82236,0.00014,18.67057]
[1777702569820,26.44,78203.2,0.0,-0.82232,0.00014,18.67359]
[1777702574395,26.44,78202.11,0.0,-0.82246,0.00014,18.66382]
[1777702574587,26.44,78202.11,0.0,-0.82246,0.00014,18.66382]
[1777702575461,26.44,78202.12,0.0,-0.82245,0.00014,18.66419]
[1777702575577,26.44,78202.12,0.0,-0.82245,0.00014,18.66419]
[1777702575678,26.44,78202.12,0.0,-0.82245,0.00014,18.66431]
[1777702581904,26.45,78202.7,0.0,-0.82236,0.00014,18.67041]
[1777702586939,26.45,78202.62,0.0,-0.82237,0.00014,18.67015]
[1777702591973,26.45,78202.77,0.0,-0.82236,0.00014,18.6683]
[1777702597009,26.45,78203.71,0.0,-0.82222,0.00014,18.6781]
[1777702602044,26.45,78205.01,0.0,-0.82202,0.00014,18.69136]
[1777702604602,26.45,78204.6,0.0,-0.82207,0.00014,18.68804]
[1777702604837,26.45,78204.6,0.0,-0.82207,0.00014,18.68804]
[1777702611107,26.46,78204.65,0.0,-0.82203,0.00014,18.69073]
[1777702613594,26.46,78204.65,0.0,-0.82203,0.00014,18.69073]
[1777702613759,26.46,78204.65,0.0,-0.82203,0.00014,18.69073]
[1777702613835,26.46,78204.65,0.0,-0.82203,0.00014,18.69073]
[1777702613858,26.46,78204.65,0.0,-0.82202,0.00014,18.69135]
[1777702620176,26.46,78203.89,0.0,-0.82209,0.00014,18.68642]
[1777702623622,26.46,78204.05,0.0,-0.82206,0.00014,18.68874]
[1777702623837,26.46,78204.05,0.0,-0.82206,0.00014,18.68874]
[1777702624301,26.46,78204.05,0.0,-0.82206,0.00014,18.68874]
[1777702624329,26.46,78204.05,0.0,-0.82206,0.00014,18.68874]
[1777702624399,26.46,78204.05,0.0,-0.82205,0.00014,18.689]
[1777702627049,26.46,78204.56,0.0,-0.82198,0.00014,18.69428]
[1777702627082,26.46,78204.56,0.0,-0.82198,0.00014,18.69428]
[1777702632789,26.46,78203.87,0.0,-0.82205,0.00014,18.68919]
[1777702632838,26.46,78203.87,0.0,-0.82205,0.00014,18.68919]
[1777702636456,26.47,78204.18,0.0,-0.82199,0.00014,18.69308]
[1777702636575,26.47,78204.18,0.0,-0.82199,0.00014,18.69308]
[1777702636676,26.47,78204.18,0.0,-0.82199,0.00014,18.6933]
[1777702641707,26.47,78203.87,0.0,-0.82202,0.00014,18.69147]
[1777702641838,26.47,78203.87,0.0,-0.82202,0.00014,18.69147]
[1777702649379,26.47,78203.54,0.0,-0.82204,0.00014,18.69004]
[1777702655421,26.47,78203.55,0.0,-0.82204,0.00014,18.68743]
[1777702657605,26.47,78202.94,0.0,-0.82212,0.00014,18.68212]
[1777702657831,26.47,78202.94,0.0,-0.82212,0.00014,18.68212]
[1777702658325,26.47,78202.94,0.0,-0.82212,0.00014,18.68212]
[1777702658442,26.47,78203.35,0.0,-0.82206,0.00014,18.68615]
[1777702658583,26.47,78203.35,0.0,-0.82206,0.00014,18.68615]
[1777702665491,26.48,78203.31,0.0,-0.82204,0.00014,18.68737]
[1777702667931,26.48,78203.31,0.0,-0.82204,0.00014,18.68737]
[1777702668088,26.48,78203.31,0.0,-0.82204,0.00014,18.68737]
[1777702673547,26.48,78202.89,0.0,-0.82207,0.00014,18.68563]
[1777702674554,26.48,78211.88,0.0,-0.82083,0.00014,18.76972]
[1777702676568,26.48,78216.57,0.0,-0.82018,0.00014,18.81376]
[1777702677635,26.48,78216.57,0.0,-0.82018,0.00014,18.81376]
[1777702677837,26.48,78216.57,0.0,-0.82018,0.00014,18.81376]
[1777702678312,26.48,78216.57,0.0,-0.82018,0.00014,18.81376]
[1777702678331,26.48,78216.57,0.0,-0.82018,0.00014,18.81376]
[1777702678345,26.48,78216.67,0.0,-0.82016,0.00014,18.81496]
[1777702680376,26.48,78216.67,0.0,-0.82016,0.00014,18.81496]
[1777702680581,26.48,78216.69,0.0,-0.82015,0.00014,18.81541]
[1777702685631,26.48,78217.64,0.0,-0.82001,0.00014,18.82473]
[1777702690668,26.48,78217.99,0.0,-0.81996,0.00014,18.82835]
[1777702697717,26.48,78217.82,0.0,-0.81998,0.00014,18.82713]
[1777702702752,26.48,78218.06,0.0,-0.81994,0.00014,18.82951]
[1777702707787,26.48,78218.16,0.0,-0.81993,0.00014,18.83049]
[1777702712822,26.48,78217.1,0.0,-0.8201,0.00014,18.81666]
[1777702714265,26.48,78217.1,0.0,-0.8201,0.00014,18.81666]
[1777702714328,26.48,78217.1,0.0,-0.8201,0.00014,18.81666]
[1777702714856,26.48,78217.11,0.0,-0.8201,0.00014,18.81676]
[1777702715091,26.48,78217.11,0.0,-0.8201,0.00014,18.81676]
[1777702716850,26.48,78214.96,0.0,-0.8204,0.00014,18.79674]
[1777702724906,26.48,78214.39,0.0,-0.82047,0.00014,18.79156]
[1777702727490,26.48,78214.26,0.0,-0.82049,0.00014,18.79036]
[1777702727587,26.48,78214.18,0.0,-0.8205,0.00014,18.78963]
[1777702733969,26.48,78214.84,0.0,-0.82041,0.00014,18.79576]
[1777702734784,26.48,78214.84,0.0,-0.82041,0.00014,18.79576]
[1777702734831,26.48,78214.84,0.0,-0.82041,0.00014,18.79576]
[1777702740260,26.48,78214.93,0.0,-0.8204,0.00014,18.79653]
[1777702740337,26.48,78214.93,0.0,-0.8204,0.00014,18.79653]
[1777702740431,26.48,78214.93,0.0,-0.8204,0.00014,18.79648]
[1777702745413,26.48,78214.42,0.0,-0.82047,0.00014,18.79168]
[1777702745581,26.48,78214.42,0.0,-0.82047,0.00014,18.79168]
[1777702752098,26.48,78213.86,0.0,-0.82055,0.00014,18.78631]
[1777702757133,26.48,78213.72,0.0,-0.82057,0.00014,18.78489]
[1777702760803,26.48,78215.73,0.0,-0.8203,0.00014,18.80356]
[1777702760833,26.48,78215.73,0.0,-0.8203,0.00014,18.80356]
[1777702761241,26.48,78215.73,0.0,-0.8203,0.00014,18.80356]
[1777702761334,26.48,78215.73,0.0,-0.8203,0.00014,18.80356]
[1777702761343,26.48,78215.77,0.0,-0.82029,0.00014,18.80378]
[1777702764183,26.48,78208.59,0.0,-0.82128,0.00014,18.73682]
[1777702765529,26.48,78208.59,0.0,-0.82128,0.00014,18.73682]
[1777702765581,26.48,78208.59,0.0,-0.82128,0.00014,18.73682]
[1777702770224,26.48,78206.05,0.0,-0.82163,0.00014,18.71343]
[1777702775537,26.48,78204.38,0.0,-0.82188,0.00014,18.69458]
[1777702775586,26.48,78204.38,0.0,-0.82188,0.00014,18.69458]
[1777702775893,26.49,78204.54,0.0,-0.82185,0.00014,18.69626]
[1777702776081,26.49,78204.54,0.0,-0.82185,0.00014,18.69626]
[1777702776267,26.49,78203.09,0.0,-0.82205,0.00014,18.68295]
[1777702780637,26.49,78201.01,0.0,-0.82232,0.00014,18.66453]
[1777702780833,26.49,78201.01,0.0,-0.82232,0.00014,18.66453]
[1777702788101,26.49,78201.21,0.0,-0.82227,0.00014,18.66762]
[1777702788177,26.49,78201.21,0.0,-0.82227,0.00014,18.66762]
[1777702788325,26.49,78201.21,0.0,-0.82227,0.00014,18.66762]
[1777702788350,26.49,78201.25,0.0,-0.82226,0.00014,18.6687]
[1777702794393,26.49,78202.2,0.0,-0.8221,0.00014,18.67894]
[1777702801442,26.49,78199.23,0.0,-0.82249,0.00014,18.65277]
[1777702804599,26.5,78198.43,0.0,-0.82259,0.00014,18.64578]
[1777702804839,26.5,78196.98,0.0,-0.82279,0.00014,18.63251]
[1777702804877,26.5,78196.98,0.0,-0.82279,0.00014,18.63251]
[1777702805091,26.5,78196.98,0.0,-0.82279,0.00014,18.63251]
[1777702805470,26.5,78198.74,0.0,-0.82254,0.00014,18.64916]
[1777702809059,26.5,78198.67,0.0,-0.82254,0.00014,18.6492]
[1777702809084,26.5,78198.67,0.0,-0.82254,0.00014,18.6492]
[1777702815540,26.5,78197.54,0.0,-0.82267,0.00014,18.64029]
[1777702820575,26.5,78197.56,0.0,-0.82265,0.00014,18.6416]
[1777702825610,26.5,78202.43,0.0,-0.82197,0.00014,18.68804]
[1777702826596,26.5,78202.43,0.0,-0.82197,0.00014,18.68804]
[1777702826833,26.5,78202.76,0.0,-0.82192,0.00014,18.69129]
[1777702826913,26.5,78202.76,0.0,-0.82192,0.00014,18.69129]
[1777702827081,26.5,78202.76,0.0,-0.82192,0.00014,18.69129]
[1777702827624,26.5,78202.83,0.0,-0.82191,0.00014,18.69212]
[1777702833666,26.51,78202.95,0.0,-0.8219,0.00014,18.69048]
[1777702839708,26.51,78202.9,0.0,-0.82189,0.00014,18.69142]
[1777702842692,26.51,78203.56,0.0,-0.82179,0.00014,18.6981]
[1777702842836,26.51,78203.56,0.0,-0.82179,0.00014,18.6981]
[1777702851793,26.51,78203.55,0.0,-0.82175,0.00014,18.70082]
[1777702856828,26.52,78203.38,0.0,-0.82175,0.00014,18.70081]
[1777702859377,26.52,78203.38,0.0,-0.82175,0.00014,18.70081]
[1777702859581,26.52,78203.38,0.0,-0.82175,0.00014,18.70081]
[1777702859649,26.52,78203.38,0.0,-0.82175,0.00014,18.70081]
[1777702859837,26.52,78203.38,0.0,-0.82173,0.00014,18.70179]
[1777702859750,26.52,78203.38,0.0,-0.82173,0.00014,18.70179]
[1777702865891,26.52,78203.5,0.0,-0.82168,0.00014,18.7049]
[1777702870926,26.52,78203.62,0.0,-0.82164,0.00014,18.70775]
[1777702877975,26.53,78203.6,0.0,-0.82161,0.00014,18.71003]
[1777702885025,26.53,78203.51,0.0,-0.82158,0.00014,18.71172]
[1777702887658,26.53,78203.36,0.0,-0.8216,0.00014,18.71069]
[1777702887835,26.53,78203.32,0.0,-0.82159,0.00014,18.71106]
[1777702894088,26.54,78203.31,0.0,-0.82159,0.00014,18.70924]
[1777702899123,26.54,78204.64,0.0,-0.82138,0.00014,18.72348]
[1777702899773,26.54,78204.64,0.0,-0.82138,0.00014,18.72348]
[1777702899829,26.54,78204.64,0.0,-0.82138,0.00014,18.72348]
[1777702903047,26.54,78204.75,0.0,-0.82134,0.00014,18.72558]
[1777702903085,26.54,78204.75,0.0,-0.82134,0.00014,18.72558]
[1777702903151,26.54,78204.82,0.0,-0.82133,0.00014,18.72659]
[1777702906302,26.54,78204.96,0.0,-0.8213,0.00014,18.72825]
[1777702906331,26.54,78204.96,0.0,-0.8213,0.00014,18.72825]
[1777702917249,26.55,78199.97,0.0,-0.82192,0.00014,18.68647]
[1777702918734,26.55,78199.97,0.0,-0.82192,0.00014,18.68647]
[1777702918844,26.55,78199.52,0.0,-0.82198,0.00014,18.68259]
[1777702919208,26.55,78199.52,0.0,-0.82198,0.00014,18.68259]
[1777702919326,26.55,78199.52,0.0,-0.82198,0.00014,18.68259]
[1777702919427,26.55,78198.05,0.0,-0.82217,0.00014,18.66949]
[1777702919859,26.55,78198.05,0.0,-0.82217,0.00014,18.66949]
[1777702920083,26.55,78198.05,0.0,-0.82217,0.00014,18.66949]
[1777702926312,26.56,78196.79,0.0,-0.82231,0.00014,18.65961]
[1777702928403,26.56,78196.67,0.0,-0.82232,0.00014,18.6588]
[1777702928585,26.56,78196.67,0.0,-0.82232,0.00014,18.6588]
[1777702928631,26.56,78196.67,0.0,-0.82232,0.00014,18.6588]
[1777702928640,26.56,78196.66,0.0,-0.82232,0.00014,18.65929]
[1777702928834,26.56,78196.66,0.0,-0.82232,0.00014,18.65929]
[1777702932973,26.56,78195.65,0.0,-0.82244,0.00014,18.65078]
[1777702933080,26.56,78195.65,0.0,-0.82244,0.00014,18.65078]
[1777702938396,26.56,78193.21,0.0,-0.82275,0.00014,18.62952]
[1777702941417,26.56,78188.16,0.0,-0.82343,0.00014,18.58338]
[1777702942627,26.56,78188.16,0.0,-0.82343,0.00014,18.58338]
[1777702942638,26.56,78188.16,0.0,-0.82343,0.00014,18.58338]
[1777702942667,26.56,78188.1,0.0,-0.82343,0.00014,18.58306]
[1777702942834,26.56,78188.1,0.0,-0.82343,0.00014,18.58306]
[1777702948627,26.56,78186.67,0.0,-0.82361,0.00014,18.57095]
[1777702948641,26.56,78186.67,0.0,-0.82361,0.00014,18.57119]
[1777702948840,26.56,78186.67,0.0,-0.82361,0.00014,18.57119]
[1777702952494,26.57,78181.67,0.0,-0.8243,0.00014,18.52142]
[1777702952909,26.57,78181.67,0.0,-0.8243,0.00014,18.52142]
[1777702953088,26.57,78181.67,0.0,-0.8243,0.00014,18.52142]
[1777702955475,26.57,78180.26,0.0,-0.82449,0.00014,18.50856]
[1777702955561,26.57,78172.37,0.0,-0.82556,0.00014,18.43517]
[1777702957529,26.57,78167.35,0.0,-0.82623,0.00013,18.38871]
[1777702959306,26.57,78165.13,0.0,-0.82653,0.00013,18.36822]
[1777702965586,26.57,78162.81,0.0,-0.82682,0.00013,18.34804]
[1777702970621,26.57,78162.62,0.0,-0.82683,0.00013,18.34737]
[1777702975655,26.57,78161.5,0.0,-0.82696,0.00013,18.33809]
[1777702978346,26.57,78161.14,0.0,-0.82701,0.00013,18.33521]
[1777702978584,26.57,78161.14,0.0,-0.82701,0.00013,18.33521]
[1777702978599,26.57,78161.14,0.0,-0.82701,0.00013,18.33521]
[1777702978677,26.57,78161.36,0.0,-0.82697,0.00013,18.3375]
[1777702978840,26.57,78161.36,0.0,-0.82697,0.00013,18.3375]
[1777702979684,26.57,78154.44,0.0,-0.8279,0.00013,18.2733]
[1777702983539,26.58,78154.41,0.0,-0.82789,0.00013,18.274]
[1777702983737,26.58,78154.41,0.0,-0.82789,0.00013,18.274]
[1777702989754,26.58,78154.8,0.0,-0.8278,0.00013,18.28004]
[1777702994789,26.58,78157.41,0.0,-0.82742,0.00013,18.30599]
[1777702995509,26.58,78157.41,0.0,-0.82742,0.00013,18.30599]
[1777702995583,26.58,78157.41,0.0,-0.82742,0.00013,18.30599]
[1777702995926,26.58,78157.24,0.0,-0.82744,0.00013,18.30471]
[1777702996083,26.58,78157.24,0.0,-0.82744,0.00013,18.30471]
[1777702996803,26.58,78157.3,0.0,-0.82743,0.00013,18.30556]
[1777703001838,26.59,78157.12,0.0,-0.82743,0.00013,18.30534]
[1777703006873,26.59,78154.89,0.0,-0.82771,0.00013,18.28605]
[1777703008936,26.59,78154.89,0.0,-0.82771,0.00013,18.28605]
[1777703009085,26.59,78154.89,0.0,-0.82771,0.00013,18.28605]
[1777703015936,26.59,78153.96,0.0,-0.82782,0.00013,18.27609]
[1777703018605,26.59,78154.08,0.0,-0.8278,0.00013,18.27751]
[1777703018834,26.59,78154.08,0.0,-0.8278,0.00013,18.27751]
[1777703019476,26.59,78152.81,0.0,-0.82796,0.00013,18.26634]
[1777703019582,26.59,78152.81,0.0,-0.82796,0.00013,18.26634]
[1777703019678,26.59,78152.14,0.0,-0.82805,0.00013,18.26046]
[1777703024738,26.6,78151.28,0.0,-0.82815,0.00013,18.25357]
[1777703024831,26.6,78151.28,0.0,-0.82815,0.00013,18.25357]
[1777703025332,26.6,78148.94,0.0,-0.82845,0.00013,18.23259]
[1777703025392,26.6,78146.88,0.0,-0.82872,0.00013,18.21342]
[1777703031041,26.6,78151.83,0.0,-0.82803,0.00013,18.26192]
[1777703033400,26.6,78152.46,0.0,-0.82794,0.00013,18.26818]
[1777703033583,26.6,78152.46,0.0,-0.82794,0.00013,18.26818]
[1777703039098,26.61,78152.37,0.0,-0.82791,0.00013,18.26996]
[1777703044135,26.61,78152.39,0.0,-0.82788,0.00013,18.27187]
[1777703049215,26.61,78152.66,0.0,-0.82783,0.00013,18.27567]
[1777703055210,26.61,78154.29,0.0,-0.82758,0.00013,18.29296]
[1777703058220,26.61,78154.85,0.0,-0.82749,0.00013,18.29869]
[1777703058329,26.61,78154.85,0.0,-0.82749,0.00013,18.29869]
[1777703059323,26.62,78155.07,0.0,-0.82746,0.00013,18.30099]
[1777703059583,26.62,78155.07,0.0,-0.82746,0.00013,18.30099]
[1777703059634,26.62,78155.07,0.0,-0.82745,0.00013,18.3015]
[1777703066287,26.62,78155.06,0.0,-0.82743,0.00013,18.3029]
[1777703067783,26.62,78155.06,0.0,-0.82743,0.00013,18.3029]
[1777703067829,26.62,78155.06,0.0,-0.82743,0.00013,18.3029]
[1777703073336,26.62,78154.8,0.0,-0.82747,0.00013,18.29818]
[1777703083406,26.62,78154.39,0.0,-0.82749,0.00013,18.29669]
[1777703084951,26.63,78153.72,0.0,-0.82758,0.00013,18.29069]
[1777703085087,26.63,78153.72,0.0,-0.82758,0.00013,18.29069]
[1777703086337,26.63,78153.76,0.0,-0.82757,0.00013,18.29129]
[1777703086578,26.63,78153.76,0.0,-0.82757,0.00013,18.29129]
[1777703086676,26.63,78154.07,0.0,-0.82752,0.00013,18.29465]
[1777703092469,26.63,78153.63,0.0,-0.82756,0.00013,18.29174]
[1777703097505,26.63,78153.95,0.0,-0.8275,0.00013,18.29589]
[1777703101747,26.63,78155.42,0.0,-0.82729,0.00013,18.31025]
[1777703101840,26.63,78155.42,0.0,-0.82729,0.00013,18.31025]
[1777703107576,26.63,78161.76,0.0,-0.82643,0.00013,18.37027]
[1777703114625,26.63,78161.54,0.0,-0.82645,0.00013,18.36891]
[1777703119660,26.63,78161.24,0.0,-0.82648,0.00013,18.36637]
[1777703124695,26.63,78161.38,0.0,-0.82646,0.00013,18.3678]
[1777703125041,26.63,78161.38,0.0,-0.82646,0.00013,18.3678]
[1777703125081,26.63,78161.38,0.0,-0.82646,0.00013,18.3678]
[1777703126373,26.63,78161.34,0.0,-0.82647,0.00013,18.36744]
[1777703126584,26.63,78161.34,0.0,-0.82647,0.00013,18.36744]
[1777703126709,26.63,78161.56,0.0,-0.82644,0.00013,18.36949]
[1777703136782,26.63,78161.42,0.0,-0.82648,0.00013,18.36425]
[1777703138278,26.64,78162.94,0.0,-0.82628,0.00013,18.37861]
[1777703138327,26.64,78162.94,0.0,-0.82628,0.00013,18.37861]
[1777703143837,26.64,78163.68,0.0,-0.82616,0.00013,18.38669]
[1777703146863,26.64,78163.91,0.0,-0.82612,0.00013,18.38902]
[1777703146872,26.64,78163.98,0.0,-0.82611,0.00013,18.39005]
[1777703147081,26.64,78163.98,0.0,-0.82611,0.00013,18.39005]
[1777703148244,26.64,78161.75,0.0,-0.82641,0.00013,18.36949]
[1777703148332,26.64,78161.75,0.0,-0.82641,0.00013,18.36949]
[1777703152807,26.64,78159.48,0.0,-0.82671,0.00013,18.34824]
[1777703152828,26.64,78159.48,0.0,-0.82671,0.00013,18.34824]
[1777703152900,26.64,78157.76,0.0,-0.82695,0.00013,18.33224]
[1777703153929,26.64,78157.76,0.0,-0.82695,0.00013,18.33224]
[1777703154080,26.64,78156.59,0.0,-0.8271,0.00013,18.32136]
[1777703159948,26.64,78156.67,0.0,-0.82709,0.00013,18.32219]
[1777703165991,26.64,78157.07,0.0,-0.82703,0.00013,18.32616]
[1777703172371,26.64,78157.19,0.0,-0.82701,0.00013,18.32745]
[1777703172577,26.64,78157.19,0.0,-0.82701,0.00013,18.32745]
[1777703174180,26.64,78157.14,0.0,-0.82702,0.00013,18.32727]
[1777703174325,26.64,78157.14,0.0,-0.82702,0.00013,18.32727]
[1777703174426,26.64,78157.18,0.0,-0.82701,0.00013,18.32772]
[1777703180045,26.64,78156.54,0.0,-0.82709,0.00013,18.32226]
[1777703180077,26.64,78156.54,0.0,-0.82709,0.00013,18.32226]
[1777703185124,26.64,78157.02,0.0,-0.82702,0.00013,18.32733]
[1777703188849,26.64,78157.02,0.0,-0.82702,0.00013,18.32733]
[1777703188950,26.64,78157.1,0.0,-0.827,0.00013,18.32854]
[1777703189076,26.64,78157.1,0.0,-0.827,0.00013,18.32854]
[1777703194187,26.64,78157.1,0.0,-0.82702,0.00013,18.32519]
[1777703199221,26.64,78156.99,0.0,-0.82702,0.00013,18.32484]
[1777703207278,26.65,78156.98,0.0,-0.82701,0.00013,18.32591]
[1777703212313,26.65,78156.75,0.0,-0.82703,0.00013,18.32453]
[1777703215333,26.65,78156.65,0.0,-0.82703,0.00013,18.32407]
[1777703220369,26.65,78155.05,0.0,-0.82723,0.00013,18.3101]
[1777703227426,26.65,78155.05,0.0,-0.82722,0.00013,18.3108]
[1777703227583,26.65,78155.05,0.0,-0.82722,0.00013,18.3108]
[1777703227803,26.65,78155.05,0.0,-0.82722,0.00013,18.3108]
[1777703227831,26.65,78155.05,0.0,-0.82722,0.00013,18.3108]
[1777703227905,26.65,78155.05,0.0,-0.82721,0.00013,18.31151]
[1777703233461,26.65,78155.28,0.0,-0.82717,0.00013,18.31452]
[1777703242756,26.65,78155.16,0.0,-0.82717,0.00013,18.3141]
[1777703242829,26.65,78155.16,0.0,-0.82717,0.00013,18.3141]
[1777703242855,26.66,78155.26,0.0,-0.82715,0.00013,18.31608]
[1777703243621,26.66,78155.26,0.0,-0.82715,0.00013,18.31608]
[1777703243838,26.66,78155.26,0.0,-0.82715,0.00013,18.31608]
[1777703249573,26.66,78155.12,0.0,-0.82715,0.00013,18.31582]
[1777703251636,26.66,78154.95,0.0,-0.82717,0.00013,18.31442]
[1777703251834,26.66,78154.95,0.0,-0.82717,0.00013,18.31442]
[1777703251935,26.66,78155.12,0.0,-0.82717,0.00013,18.31237]
[1777703252561,26.66,78155.12,0.0,-0.82717,0.00013,18.31237]
[1777703252583,26.66,78155.12,0.0,-0.82717,0.00013,18.31237]
[1777703257629,26.66,78154.06,0.0,-0.8273,0.00013,18.30342]
[1777703258582,26.66,78154.06,0.0,-0.8273,0.00013,18.30342]
[1777703258836,26.66,78154.06,0.0,-0.8273,0.00013,18.30342]
[1777703265685,26.66,78154.32,0.0,-0.82724,0.00013,18.30731]
[1777703267487,26.66,78154.32,0.0,-0.82724,0.00013,18.30731]
[1777703267581,26.66,78154.32,0.0,-0.82724,0.00013,18.30731]
[1777703267699,26.66,78153.64,0.0,-0.82733,0.00013,18.30137]
[1777703269075,26.66,78153.64,0.0,-0.82733,0.00013,18.30137]
[1777703269341,26.66,78153.59,0.0,-0.82733,0.00013,18.30128]
[1777703270335,26.66,78156.05,0.0,-0.827,0.00013,18.32411]
[1777703270578,26.66,78156.05,0.0,-0.827,0.00013,18.32411]
[1777703275755,26.66,78159.62,0.0,-0.8265,0.00013,18.35821]
[1777703282804,26.67,78159.55,0.0,-0.8265,0.00013,18.35841]
[1777703286102,26.67,78158.54,0.0,-0.82663,0.00013,18.34929]
[1777703286332,26.67,78158.7,0.0,-0.82661,0.00013,18.35091]
[1777703286143,26.67,78158.7,0.0,-0.82661,0.00013,18.35091]
[1777703287575,26.67,78158.7,0.0,-0.82661,0.00013,18.35091]
[1777703287837,26.67,78158.7,0.0,-0.82661,0.00013,18.35091]
[1777703287839,26.67,78158.6,0.0,-0.82662,0.00013,18.35026]
[1777703295895,26.67,78158.93,0.0,-0.82656,0.00013,18.3544]
[1777703306972,26.67,78158.91,0.0,-0.82654,0.00013,18.3557]
[1777703312007,26.67,78158.98,0.0,-0.82655,0.00013,18.35307]
[1777703315087,26.67,78158.23,0.0,-0.82664,0.00013,18.34639]
[1777703315333,26.67,78155.28,0.0,-0.82704,0.00013,18.31918]
[1777703316035,26.67,78155.58,0.0,-0.82699,0.00013,18.32215]
[1777703316906,26.67,78155.58,0.0,-0.82699,0.00013,18.32215]
[1777703317078,26.67,78155.58,0.0,-0.82699,0.00013,18.32215]
[1777703324572,26.68,78152.07,0.0,-0.82744,0.00013,18.29111]
[1777703324835,26.68,78152.07,0.0,-0.82744,0.00013,18.29111]
[1777703325444,26.68,78151.75,0.0,-0.82748,0.00013,18.28835]
[1777703325575,26.68,78151.75,0.0,-0.82748,0.00013,18.28835]
[1777703326105,26.68,78151.48,0.0,-0.82751,0.00013,18.28606]
[1777703331140,26.68,78147.41,0.0,-0.82804,0.00013,18.24939]
[1777703332088,26.68,78147.41,0.0,-0.82804,0.00013,18.24939]
[1777703332334,26.68,78147.82,0.0,-0.82798,0.00013,18.25345]
[1777703338208,26.68,78148.88,0.0,-0.82782,0.00013,18.26462]
[1777703338328,26.68,78148.88,0.0,-0.82782,0.00013,18.26462]
[1777703338373,26.68,78148.92,0.0,-0.82781,0.00013,18.26528]
[1777703339763,26.68,78148.92,0.0,-0.82781,0.00013,18.26528]
[1777703339837,26.68,78148.92,0.0,-0.82781,0.00013,18.26528]
[1777703345238,26.68,78148.21,0.0,-0.82788,0.00013,18.26089]
[1777703350274,26.69,78148.05,0.0,-0.82787,0.00013,18.26118]
[1777703355430,26.69,78149.21,0.0,-0.82769,0.00013,18.27347]
[1777703355582,26.69,78149.21,0.0,-0.82769,0.00013,18.27347]
[1777703355676,26.69,78150.35,0.0,-0.82754,0.00013,18.28442]
[1777703357224,26.69,78150.28,0.0,-0.82754,0.00013,18.28413]
[1777703357343,26.69,78150.28,0.0,-0.82754,0.00013,18.28413]
[1777703365026,26.69,78149.4,0.0,-0.82763,0.00013,18.27802]
[1777703365080,26.69,78149.4,0.0,-0.82763,0.00013,18.27802]
[1777703367800,26.7,78149.15,0.0,-0.82764,0.00013,18.27697]
[1777703367826,26.7,78149.15,0.0,-0.82764,0.00013,18.27697]
[1777703367902,26.7,78148.98,0.0,-0.82766,0.00013,18.276]
[1777703374442,26.7,78149.16,0.0,-0.82763,0.00013,18.27539]
[1777703380483,26.7,78148.77,0.0,-0.82766,0.00013,18.27331]
[1777703382615,26.7,78148.7,0.0,-0.82767,0.00013,18.27291]
[1777703382845,26.7,78148.7,0.0,-0.82767,0.00013,18.27291]
[1777703388540,26.71,78147.34,0.0,-0.82783,0.00013,18.26198]
[1777703390274,26.71,78147.34,0.0,-0.82783,0.00013,18.26198]
[1777703390332,26.71,78147.34,0.0,-0.82783,0.00013,18.26198]
[1777703391447,26.71,78147.44,0.0,-0.82781,0.00013,18.26338]
[1777703391575,26.71,78147.44,0.0,-0.82781,0.00013,18.26338]
[1777703391676,26.71,78145.9,0.0,-0.82801,0.00013,18.24934]
[1777703397603,26.71,78145.94,0.0,-0.82798,0.00013,18.25117]
[1777703400244,26.71,78145.55,0.0,-0.82803,0.00013,18.24779]
[1777703400335,26.71,78145.55,0.0,-0.82803,0.00013,18.24779]
[1777703406666,26.71,78143.89,0.0,-0.82822,0.00013,18.23428]
[1777703408328,26.71,78143.45,0.0,-0.82828,0.00013,18.23043]
[1777703408580,26.71,78143.45,0.0,-0.82828,0.00013,18.23043]
[1777703408680,26.71,78144.11,0.0,-0.82819,0.00013,18.23678]
[1777703410789,26.71,78143.93,0.0,-0.82821,0.00013,18.23533]
[1777703410835,26.71,78143.93,0.0,-0.82821,0.00013,18.23533]
[1777703416277,26.72,78146.95,0.0,-0.82779,0.00013,18.2645]
[1777703416331,26.72,78146.95,0.0,-0.82779,0.00013,18.2645]
[1777703416735,26.72,78147.4,0.0,-0.82772,0.00013,18.26884]
[1777703417411,26.72,78147.4,0.0,-0.82772,0.00013,18.26884]
[1777703417584,26.72,78147.4,0.0,-0.82772,0.00013,18.26884]
[1777703422778,26.72,78147.71,0.0,-0.82767,0.00013,18.2727]
[1777703429827,26.72,78147.59,0.0,-0.82767,0.00013,18.2727]
[1777703433332,26.72,78149.06,0.0,-0.82749,0.00013,18.28281]
[1777703433405,26.72,78149.06,0.0,-0.82749,0.00013,18.28296]
[1777703434642,26.72,78149.06,0.0,-0.82749,0.00013,18.28296]
[1777703434836,26.72,78149.06,0.0,-0.82749,0.00013,18.28296]
[1777703435923,26.72,78150.0,0.0,-0.82736,0.00013,18.2918]
[1777703436078,26.72,78150.0,0.0,-0.82736,0.00013,18.2918]
[1777703441916,26.72,78154.14,0.0,-0.8268,0.00013,18.33075]
[1777703442089,26.72,78154.14,0.0,-0.8268,0.00013,18.33075]
[1777703442369,26.72,78153.74,0.0,-0.82685,0.00013,18.32721]
[1777703442575,26.72,78153.74,0.0,-0.82685,0.00013,18.32721]
[1777703442918,26.72,78153.96,0.0,-0.82682,0.00013,18.32925]
[1777703448808,26.72,78154.33,0.0,-0.82677,0.00013,18.33305]
[1777703448834,26.72,78154.33,0.0,-0.82677,0.00013,18.33305]
[1777703450040,26.72,78154.33,0.0,-0.82676,0.00013,18.33323]
[1777703450080,26.72,78154.33,0.0,-0.82676,0.00013,18.33323]
[1777703451495,26.72,78155.67,0.0,-0.82658,0.00013,18.34581]
[1777703451583,26.72,78155.67,0.0,-0.82658,0.00013,18.34581]
[1777703451596,26.72,78155.67,0.0,-0.82658,0.00013,18.3459]
[1777703457016,26.72,78155.65,0.0,-0.82658,0.00013,18.34621]
[1777703460209,26.72,78157.61,0.0,-0.82631,0.00013,18.36451]
[1777703460328,26.72,78157.61,0.0,-0.82631,0.00013,18.36458]
[1777703466084,26.72,78153.42,0.0,-0.82686,0.00013,18.32625]
[1777703466871,26.72,78153.42,0.0,-0.82686,0.00013,18.32625]
[1777703467081,26.72,78153.42,0.0,-0.82686,0.00013,18.32625]
[1777703467982,26.72,78153.12,0.0,-0.8269,0.00013,18.3236]
[1777703468078,26.72,78153.12,0.0,-0.8269,0.00013,18.3236]
[1777703468098,26.72,78152.87,0.0,-0.82693,0.00013,18.32141]
[1777703472759,26.73,78150.2,0.0,-0.82728,0.00013,18.29724]
[1777703472832,26.73,78150.2,0.0,-0.82728,0.00013,18.29724]
[1777703479695,26.73,78155.51,0.0,-0.82656,0.00013,18.34747]
[1777703479833,26.73,78155.51,0.0,-0.82656,0.00013,18.34747]
[1777703481047,26.73,78155.42,0.0,-0.82657,0.00013,18.34673]
[1777703481079,26.73,78155.42,0.0,-0.82657,0.00013,18.34673]
[1777703481148,26.73,78155.42,0.0,-0.82657,0.00013,18.34682]
[1777703486224,26.73,78154.35,0.0,-0.8267,0.00013,18.33741]
[1777703491309,26.73,78154.53,0.0,-0.8267,0.00013,18.33566]
[1777703496344,26.73,78154.49,0.0,-0.8267,0.00013,18.33585]
[1777703501378,26.73,78154.73,0.0,-0.82665,0.00013,18.33864]
[1777703506414,26.73,78154.57,0.0,-0.82667,0.00013,18.33772]
[1777703512456,26.73,78155.5,0.0,-0.82653,0.00013,18.34699]
[1777703518499,26.73,78155.36,0.0,-0.82654,0.00013,18.34634]
[1777703523410,26.73,78155.54,0.0,-0.82651,0.00013,18.34842]
[1777703523580,26.73,78155.54,0.0,-0.82651,0.00013,18.34842]
[1777703534611,26.74,78155.16,0.0,-0.82654,0.00013,18.34625]
[1777703537603,26.74,78155.09,0.0,-0.82655,0.00013,18.34571]
[1777703537830,26.74,78155.09,0.0,-0.82655,0.00013,18.34571]
[1777703538430,26.74,78155.09,0.0,-0.82655,0.00013,18.34593]
[1777703538580,26.74,78155.09,0.0,-0.82655,0.00013,18.34593]
[1777703538639,26.74,78154.73,0.0,-0.82659,0.00013,18.34271]
[1777703543674,26.74,78153.76,0.0,-0.82672,0.00013,18.33432]
[1777703552737,26.74,78154.24,0.0,-0.82666,0.00013,18.33585]
[1777703559786,26.74,78153.74,0.0,-0.82672,0.00013,18.33206]
[1777703564821,26.74,78153.99,0.0,-0.82668,0.00013,18.33498]
[1777703568472,26.74,78153.34,0.0,-0.82676,0.00013,18.32921]
[1777703568578,26.74,78153.34,0.0,-0.82676,0.00013,18.32921]
[1777703573884,26.74,78153.17,0.0,-0.82677,0.00013,18.3285]
[1777703577962,26.75,78153.01,0.0,-0.82678,0.00013,18.32739]
[1777703578085,26.75,78153.01,0.0,-0.82678,0.00013,18.32739]
[1777703579400,26.75,78152.81,0.0,-0.82681,0.00013,18.32579]
[1777703579430,26.75,78153.14,0.0,-0.82676,0.00013,18.32896]
[1777703579575,26.75,78153.14,0.0,-0.82676,0.00013,18.32896]
[1777703585227,26.75,78152.99,0.0,-0.82678,0.00013,18.32793]
[1777703585331,26.75,78152.99,0.0,-0.82678,0.00013,18.32793]
[1777703590191,26.75,78151.93,0.0,-0.82691,0.00013,18.31883]
[1777703590330,26.75,78151.93,0.0,-0.82691,0.00013,18.31883]
[1777703591511,26.75,78152.41,0.0,-0.82684,0.00013,18.32353]
[1777703591577,26.75,78152.41,0.0,-0.82684,0.00013,18.32353]
[1777703592012,26.75,78152.35,0.0,-0.82685,0.00013,18.3231]
[1777703594025,26.75,78158.28,0.0,-0.82605,0.00013,18.37819]
[1777703595836,26.75,78161.7,0.0,-0.82559,0.00013,18.40993]
[1777703596079,26.75,78161.7,0.0,-0.82559,0.00013,18.40993]
[1777703602081,26.75,78162.43,0.0,-0.82549,0.00013,18.41676]
[1777703607116,26.75,78162.82,0.0,-0.82544,0.00013,18.42028]
[1777703613157,26.75,78162.71,0.0,-0.82549,0.00013,18.41492]
[1777703621215,26.75,78162.66,0.0,-0.8255,0.00013,18.41388]
[1777703627257,26.75,78162.33,0.0,-0.82555,0.00013,18.41022]
[1777703631521,26.75,78160.04,0.0,-0.82587,0.00013,18.38859]
[1777703631580,26.75,78160.04,0.0,-0.82587,0.00013,18.38859]
[1777703632721,26.75,78160.09,0.0,-0.82586,0.00013,18.38896]
[1777703632834,26.75,78160.09,0.0,-0.82586,0.00013,18.38896]
[1777703633078,26.75,78160.09,0.0,-0.82586,0.00013,18.38896]
[1777703633298,26.75,78160.35,0.0,-0.82583,0.00013,18.39128]
[1777703639341,26.74,78159.9,0.0,-0.8259,0.00013,18.3867]
[1777703647398,26.74,78159.77,0.0,-0.82592,0.00013,18.38509]
[1777703652433,26.74,78159.38,0.0,-0.82597,0.00013,18.3814]
[1777703653500,26.74,78159.38,0.0,-0.82597,0.00013,18.3814]
[1777703653582,26.74,78159.27,0.0,-0.82599,0.00013,18.38038]
[1777703654337,26.74,78159.27,0.0,-0.82599,0.00013,18.38038]
[1777703654447,26.74,78159.31,0.0,-0.82598,0.00013,18.38076]
[1777703654575,26.74,78159.31,0.0,-0.82598,0.00013,18.38076]
[1777703665951,26.74,78159.76,0.0,-0.82592,0.00013,18.38503]
[1777703666081,26.74,78159.76,0.0,-0.82592,0.00013,18.38503]
[1777703671566,26.74,78159.04,0.0,-0.82604,0.00013,18.37451]
[1777703673628,26.74,78159.43,0.0,-0.82599,0.00013,18.37816]
[1777703673835,26.74,78159.43,0.0,-0.82599,0.00013,18.37816]
[1777703674914,26.74,78159.42,0.0,-0.82599,0.00013,18.37811]
[1777703675078,26.74,78159.42,0.0,-0.82599,0.00013,18.37811]
[1777703675179,26.74,78159.24,0.0,-0.82601,0.00013,18.37649]
[1777703676597,26.74,78157.92,0.0,-0.82619,0.00013,18.36433]
[1777703676838,26.74,78157.92,0.0,-0.82619,0.00013,18.36433]
[1777703683651,26.75,78156.13,0.0,-0.82642,0.00013,18.34843]
[1777703685397,26.75,78156.13,0.0,-0.82642,0.00013,18.34843]
[1777703685584,26.75,78156.13,0.0,-0.82642,0.00013,18.34861]
[1777703686397,26.75,78156.13,0.0,-0.82642,0.00013,18.34861]
[1777703686430,26.75,78156.16,0.0,-0.82641,0.00013,18.34897]
[1777703686578,26.75,78156.16,0.0,-0.82641,0.00013,18.34897]
[1777703692716,26.75,78156.22,0.0,-0.8264,0.00013,18.35003]
[1777703697751,26.75,78156.39,0.0,-0.82637,0.00013,18.35207]
[1777703702786,26.75,78155.64,0.0,-0.82646,0.00013,18.34556]
[1777703704116,26.75,78155.64,0.0,-0.82646,0.00013,18.34556]
[1777703704333,26.75,78155.64,0.0,-0.82646,0.00013,18.34556]
[1777703707821,26.75,78162.66,0.0,-0.82551,0.00013,18.41095]
[1777703708636,26.75,78162.66,0.0,-0.82551,0.00013,18.41095]
[1777703708838,26.75,78162.66,0.0,-0.82551,0.00013,18.41095]
[1777703709729,26.75,78163.78,0.0,-0.82536,0.00013,18.42131]
[1777703709832,26.75,78163.78,0.0,-0.82536,0.00013,18.42131]
[1777703709835,26.75,78164.16,0.0,-0.82531,0.00013,18.42481]
[1777703717891,26.75,78164.46,0.0,-0.82527,0.00013,18.42755]
[1777703726954,26.75,78164.15,0.0,-0.82531,0.00013,18.42477]
[1777703730348,26.75,78164.49,0.0,-0.82527,0.00013,18.42796]
[1777703730576,26.75,78164.49,0.0,-0.82527,0.00013,18.42796]
[1777703736019,26.75,78164.01,0.0,-0.82536,0.00013,18.41975]
[1777703741054,26.75,78164.4,0.0,-0.8253,0.00013,18.42355]
[1777703744685,26.75,78166.09,0.0,-0.82507,0.00013,18.43926]
[1777703744830,26.75,78166.09,0.0,-0.82507,0.00013,18.43926]
[1777703746851,26.75,78165.97,0.0,-0.82509,0.00013,18.4382]
[1777703747075,26.75,78165.97,0.0,-0.82509,0.00013,18.4382]
[1777703747095,26.75,78166.13,0.0,-0.82506,0.00013,18.4397]
[1777703752131,26.75,78167.54,0.0,-0.82487,0.00013,18.45282]
[1777703757166,26.75,78168.74,0.0,-0.82471,0.00013,18.46398]
[1777703760603,26.75,78168.94,0.0,-0.82468,0.00013,18.46584]
[1777703760832,26.75,78169.04,0.0,-0.82467,0.00013,18.46677]
[1777703766229,26.75,78168.7,0.0,-0.82472,0.00013,18.46355]
[1777703772271,26.75,78168.76,0.0,-0.82471,0.00013,18.46382]
[1777703777306,26.75,78168.81,0.0,-0.82471,0.00013,18.46383]
[1777703780327,26.75,78176.28,0.0,-0.8237,0.00014,18.53283]
[1777703781333,26.75,78181.25,0.0,-0.82303,0.00014,18.5788]
[1777703782538,26.75,78181.25,0.0,-0.82303,0.00014,18.5788]
[1777703782581,26.75,78181.25,0.0,-0.82303,0.00014,18.5788]
[1777703785372,26.75,78183.13,0.0,-0.82278,0.00014,18.59615]
[1777703785574,26.75,78183.13,0.0,-0.82278,0.00014,18.59615]
[1777703785434,26.75,78183.89,0.0,-0.82267,0.00014,18.60315]
[1777703791463,26.75,78185.56,0.0,-0.82245,0.00014,18.61842]
[1777703791577,26.75,78185.56,0.0,-0.82245,0.00014,18.61842]
[1777703797447,26.75,78186.19,0.0,-0.82239,0.00014,18.61997]
[1777703799270,26.75,78186.18,0.0,-0.8224,0.00014,18.61983]
[1777703799335,26.75,78186.18,0.0,-0.8224,0.00014,18.61983]
[1777703799461,26.75,78186.22,0.0,-0.82239,0.00014,18.62015]
[1777703803734,26.75,78185.51,0.0,-0.82249,0.00014,18.61343]
[1777703803830,26.75,78185.51,0.0,-0.82249,0.00014,18.61343]
[1777703809531,26.75,78184.91,0.0,-0.82258,0.00014,18.60769]
[1777703814566,26.75,78186.46,0.0,-0.82237,0.00014,18.62176]
[1777703819601,26.75,78186.05,0.0,-0.82243,0.00014,18.61767]
[1777703824090,26.75,78186.47,0.0,-0.82238,0.00014,18.62125]
[1777703824333,26.75,78186.47,0.0,-0.82238,0.00014,18.62125]
[1777703826054,26.75,78187.01,0.0,-0.82231,0.00014,18.62607]
[1777703826081,26.75,78187.01,0.0,-0.82231,0.00014,18.62607]
[1777703829671,26.75,78187.3,0.0,-0.82227,0.00014,18.62839]
[1777703831058,26.74,78188.18,0.0,-0.82215,0.00014,18.63641]
[1777703831082,26.74,78188.18,0.0,-0.82215,0.00014,18.63641]
[1777703837727,26.74,78189.22,0.0,-0.82202,0.00014,18.64514]
[1777703842761,26.74,78189.99,0.0,-0.82193,0.00014,18.6516]
[1777703844255,26.74,78189.99,0.0,-0.82193,0.00014,18.6516]
[1777703844330,26.74,78189.99,0.0,-0.82193,0.00014,18.6516]
[1777703846649,26.74,78190.06,0.0,-0.82192,0.00014,18.65224]
[1777703846680,26.74,78190.1,0.0,-0.82192,0.00014,18.6526]
[1777703846831,26.74,78190.1,0.0,-0.82192,0.00014,18.6526]
[1777703851826,26.74,78197.09,0.0,-0.82099,0.00014,18.71318]
[1777703856861,26.74,78197.23,0.0,-0.82097,0.00014,18.71467]
[1777703862930,26.74,78197.67,0.0,-0.8209,0.00014,18.71892]
[1777703873000,26.74,78197.14,0.0,-0.82097,0.00014,18.71431]
[1777703879041,26.74,78196.88,0.0,-0.821,0.00014,18.71213]
[1777703884077,26.74,78196.21,0.0,-0.82109,0.00014,18.70617]
[1777703885451,26.74,78196.21,0.0,-0.82109,0.00014,18.70617]
[1777703885578,26.74,78196.21,0.0,-0.82109,0.00014,18.70617]
[1777703891126,26.74,78196.31,0.0,-0.82107,0.00014,18.70749]
[1777703902203,26.75,78197.25,0.0,-0.82093,0.00014,18.71678]
[1777703912273,26.75,78197.25,0.0,-0.82095,0.00014,18.71346]
[1777703920329,26.75,78197.41,0.0,-0.82092,0.00014,18.71553]
[1777703925364,26.75,78197.25,0.0,-0.82094,0.00014,18.71442]
[1777703930398,26.75,78197.27,0.0,-0.82093,0.00014,18.71497]
[1777703934023,26.75,78197.42,0.0,-0.82091,0.00014,18.7165]
[1777703934100,26.75,78197.42,0.0,-0.82091,0.00014,18.7165]
[1777703934123,26.75,78197.42,0.0,-0.82091,0.00014,18.71664]
[1777703941476,26.75,78197.22,0.0,-0.82092,0.00014,18.71535]
[1777703946511,26.75,78197.13,0.0,-0.82093,0.00014,18.71488]
[1777703951545,26.75,78196.81,0.0,-0.82097,0.00014,18.7123]
[1777703956581,26.75,78196.74,0.0,-0.82097,0.00014,18.71203]
[1777703961616,26.75,78196.84,0.0,-0.82095,0.00014,18.71333]
[1777703966848,26.75,78196.82,0.0,-0.82095,0.00014,18.7133]
[1777703966899,26.75,78196.82,0.0,-0.82095,0.00014,18.7133]
[1777703967079,26.75,78196.82,0.0,-0.82095,0.00014,18.7133]
[1777703970335,26.75,78196.97,0.0,-0.82093,0.00014,18.71505]
[1777703970387,26.75,78196.97,0.0,-0.82093,0.00014,18.71505]
[1777703970575,26.75,78196.97,0.0,-0.82093,0.00014,18.71505]
[1777703970676,26.75,78196.97,0.0,-0.82093,0.00014,18.71519]
[1777703975714,26.75,78196.71,0.0,-0.82098,0.00014,18.70918]
[1777703980749,26.76,78196.64,0.0,-0.82099,0.00014,18.70888]
[1777703994847,26.76,78196.54,0.0,-0.82099,0.00014,18.70857]
[1777704000889,26.76,78195.39,0.0,-0.82115,0.00014,18.69826]
[1777704002213,26.76,78195.39,0.0,-0.82115,0.00014,18.69826]
[1777704002265,26.76,78195.39,0.0,-0.82115,0.00014,18.69826]
[1777704002333,26.76,78195.39,0.0,-0.82115,0.00014,18.69826]
[1777704006236,26.76,78195.34,0.0,-0.82115,0.00014,18.69806]
[1777704006288,26.76,78195.34,0.0,-0.82115,0.00014,18.69806]
[1777704006327,26.76,78195.34,0.0,-0.82115,0.00014,18.69806]
[1777704006337,26.76,78195.34,0.0,-0.82115,0.00014,18.69811]
[1777704014988,26.76,78195.34,0.0,-0.82114,0.00014,18.69858]
[1777704017698,26.76,78195.34,0.0,-0.82114,0.00014,18.69858]
[1777704017750,26.76,78195.34,0.0,-0.82114,0.00014,18.69858]
[1777704017829,26.76,78195.34,0.0,-0.82114,0.00014,18.69858]
[1777704021103,26.76,78192.4,0.0,-0.82154,0.00014,18.67173]
[1777704021163,26.76,78192.4,0.0,-0.82154,0.00014,18.67173]
[1777704021330,26.76,78192.4,0.0,-0.82154,0.00014,18.67173]
[1777704021425,26.76,78192.4,0.0,-0.82154,0.00014,18.6718]
[1777704023047,26.76,78192.4,0.0,-0.82154,0.00014,18.6718]
[1777704023091,26.76,78192.4,0.0,-0.82154,0.00014,18.6718]
[1777704023143,26.76,78192.4,0.0,-0.82153,0.00014,18.67194]
[1777704029087,26.76,78193.25,0.0,-0.82142,0.00014,18.67983]
[1777704030279,26.76,78193.25,0.0,-0.82142,0.00014,18.67983]
[1777704030325,26.76,78193.25,0.0,-0.82142,0.00014,18.67983]
[1777704030328,26.76,78193.25,0.0,-0.82142,0.00014,18.67983]
[1777704034076,26.76,78194.74,0.0,-0.82125,0.00014,18.68937]
[1777704034090,26.76,78194.74,0.0,-0.82125,0.00014,18.68937]
[1777704034327,26.76,78194.74,0.0,-0.82125,0.00014,18.68937]
[1777704034428,26.76,78195.25,0.0,-0.82118,0.00014,18.694]
[1777704040174,26.76,78196.41,0.0,-0.82103,0.00014,18.70423]
[1777704046216,26.76,78196.39,0.0,-0.82103,0.00014,18.70424]
[1777704047389,26.76,78196.39,0.0,-0.82103,0.00014,18.70424]
[1777704047415,26.76,78196.39,0.0,-0.82103,0.00014,18.70424]
[1777704047577,26.76,78196.39,0.0,-0.82103,0.00014,18.70424]
[1777704051250,26.76,78196.43,0.0,-0.82102,0.00014,18.70471]
[1777704051328,26.76,78196.43,0.0,-0.82102,0.00014,18.70471]
[1777704051348,26.76,78196.43,0.0,-0.82102,0.00014,18.70467]
[1777704057293,26.76,78196.27,0.0,-0.82104,0.00014,18.70301]
[1777704066357,26.75,78196.15,0.0,-0.8211,0.00014,18.69918]
[1777704072188,26.75,78196.22,0.0,-0.82111,0.00014,18.69864]
[1777704072229,26.75,78196.22,0.0,-0.82111,0.00014,18.69864]
[1777704072332,26.75,78196.22,0.0,-0.82111,0.00014,18.69864]
[1777704075656,26.75,78195.85,0.0,-0.82118,0.00014,18.69405]
[1777704075693,26.75,78195.85,0.0,-0.82118,0.00014,18.69405]
[1777704075829,26.75,78195.85,0.0,-0.82118,0.00014,18.69405]
[1777704075878,26.75,78195.97,0.0,-0.82117,0.00014,18.69458]
[1777704081469,26.75,78196.17,0.0,-0.82117,0.00014,18.69499]
[1777704086504,26.74,78196.04,0.0,-0.8212,0.00014,18.69237]
[1777704091539,26.74,78196.04,0.0,-0.82125,0.00014,18.68699]
[1777704096576,26.74,78196.15,0.0,-0.82126,0.00014,18.68654]
[1777704101611,26.74,78196.12,0.0,-0.82129,0.00014,18.68465]
[1777704106646,26.73,78195.78,0.0,-0.82137,0.00014,18.6796]
[1777704111680,26.73,78196.32,0.0,-0.82132,0.00014,18.68303]
[1777704120746,26.73,78196.38,0.0,-0.82135,0.00014,18.68077]
[1777704128327,26.72,78196.64,0.0,-0.82133,0.00014,18.68194]
[1777704132228,26.72,78197.15,0.0,-0.82129,0.00014,18.6848]
[1777704132266,26.72,78197.15,0.0,-0.82129,0.00014,18.6848]
[1777704132329,26.72,78197.15,0.0,-0.82129,0.00014,18.6848]
[1777704132332,26.72,78197.15,0.0,-0.8213,0.00014,18.68449]
[1777704138871,26.72,78197.02,0.0,-0.82135,0.00014,18.68113]
[1777704140885,26.72,78202.07,0.0,-0.82066,0.00014,18.72731]
[1777704143776,26.72,78205.38,0.0,-0.82022,0.00014,18.75744]
[1777704143824,26.72,78205.38,0.0,-0.82022,0.00014,18.75744]
[1777704143907,26.72,78205.44,0.0,-0.82021,0.00014,18.75776]
[1777704144079,26.72,78205.44,0.0,-0.82021,0.00014,18.75776]
[1777704150956,26.71,78205.76,0.0,-0.82019,0.00014,18.7591]
[1777704158005,26.71,78205.4,0.0,-0.82029,0.00014,18.75015]
[1777704162320,26.71,78203.83,0.0,-0.82052,0.00014,18.73496]
[1777704162330,26.71,78203.83,0.0,-0.82052,0.00014,18.73496]
[1777704162485,26.71,78203.83,0.0,-0.82052,0.00014,18.73496]
[1777704162529,26.71,78203.41,0.0,-0.82058,0.00014,18.73086]
[1777704166708,26.71,78203.41,0.0,-0.82058,0.00014,18.73086]
[1777704166830,26.71,78203.41,0.0,-0.82058,0.00014,18.73086]
[1777704166931,26.71,78203.41,0.0,-0.8206,0.00014,18.72976]
[1777704175125,26.7,78203.68,0.0,-0.82059,0.00014,18.73065]
[1777704180160,26.7,78203.51,0.0,-0.82062,0.00014,18.72816]
[1777704186609,26.7,78203.25,0.0,-0.82067,0.00014,18.72506]
[1777704186648,26.7,78203.25,0.0,-0.82067,0.00014,18.72506]
[1777704186831,26.7,78203.25,0.0,-0.82067,0.00014,18.72506]
[1777704186870,26.7,78203.33,0.0,-0.82067,0.00014,18.7253]
[1777704192244,26.7,78202.99,0.0,-0.82073,0.00014,18.72102]
[1777704197279,26.7,78203.15,0.0,-0.82073,0.00014,18.72096]
[1777704202765,26.69,78202.76,0.0,-0.8208,0.00014,18.71615]
[1777704202798,26.69,78202.76,0.0,-0.8208,0.00014,18.71615]
[1777704202829,26.69,78202.76,0.0,-0.8208,0.00014,18.71615]
[1777704202899,26.69,78202.77,0.0,-0.82081,0.00014,18.71575]
[1777704208356,26.69,78203.93,0.0,-0.82067,0.00014,18.72545]
[1777704210060,26.69,78203.93,0.0,-0.82067,0.00014,18.72545]
[1777704210080,26.69,78203.55,0.0,-0.82072,0.00014,18.72173]
[1777704210112,26.69,78203.55,0.0,-0.82072,0.00014,18.72173]
[1777704210370,26.69,78203.57,0.0,-0.82072,0.00014,18.72171]
[1777704213407,26.69,78203.55,0.0,-0.82075,0.00014,18.71735]
[1777704213594,26.69,78203.55,0.0,-0.82075,0.00014,18.71735]
[1777704213686,26.69,78203.55,0.0,-0.82076,0.00014,18.71696]
[1777704220440,26.69,78203.55,0.0,-0.82078,0.00014,18.71561]
[1777704225475,26.69,78204.57,0.0,-0.82066,0.00014,18.7241]
[1777704227489,26.69,78209.08,0.0,-0.82004,0.00014,18.76536]
[1777704229238,26.68,78209.24,0.0,-0.82002,0.00014,18.76659]
[1777704229335,26.68,78209.24,0.0,-0.82002,0.00014,18.76659]
[1777704229342,26.68,78209.24,0.0,-0.82002,0.00014,18.76659]
[1777704229687,26.68,78209.24,0.0,-0.82002,0.00014,18.76659]
[1777704229831,26.68,78209.24,0.0,-0.82002,0.00014,18.76659]
[1777704229880,26.68,78209.24,0.0,-0.82003,0.00014,18.76609]
[1777704235545,26.68,78213.73,0.0,-0.81944,0.00014,18.80609]
[1777704240581,26.68,78214.26,0.0,-0.81939,0.00014,18.80944]
[1777704243950,26.68,78214.41,0.0,-0.81938,0.00014,18.8102]
[1777704245446,26.68,78219.63,0.0,-0.81867,0.00014,18.85775]
[1777704245781,26.68,78224.64,0.0,-0.81798,0.00014,18.90365]
[1777704248104,26.68,78227.85,0.0,-0.81754,0.00014,18.9331]
[1777704248154,26.68,78227.85,0.0,-0.81754,0.00014,18.9331]
[1777704248330,26.68,78227.85,0.0,-0.81754,0.00014,18.9331]
[1777704248638,26.68,78227.89,0.0,-0.81754,0.00014,18.93302]
[1777704253673,26.67,78227.83,0.0,-0.81757,0.00014,18.93131]
[1777704258721,26.67,78228.37,0.0,-0.8175,0.00014,18.93557]
[1777704258751,26.67,78228.37,0.0,-0.8175,0.00014,18.93557]
[1777704258839,26.67,78228.37,0.0,-0.8175,0.00014,18.93557]
[1777704258939,26.67,78228.1,0.0,-0.81755,0.00014,18.93234]
[1777704261080,26.67,78228.36,0.0,-0.81751,0.00014,18.93474]
[1777704261336,26.67,78228.18,0.0,-0.81754,0.00014,18.93283]
[1777704261729,26.67,78228.19,0.0,-0.81755,0.00014,18.93267]
[1777704266763,26.67,78227.89,0.0,-0.81761,0.00014,18.92862]
[1777704271799,26.67,78227.85,0.0,-0.81766,0.00014,18.923]
[1777704276834,26.66,78227.3,0.0,-0.81776,0.00014,18.91663]
[1777704278662,26.66,78227.32,0.0,-0.81776,0.00014,18.91655]
[1777704278745,26.66,78227.32,0.0,-0.81776,0.00014,18.91655]
[1777704278828,26.66,78227.32,0.0,-0.81776,0.00014,18.91655]
[1777704278848,26.66,78227.28,0.0,-0.81777,0.00014,18.91593]
[1777704282511,26.66,78227.3,0.0,-0.81778,0.00014,18.91534]
[1777704282574,26.66,78227.3,0.0,-0.81778,0.00014,18.91534]
[1777704282613,26.66,78227.3,0.0,-0.81778,0.00014,18.91507]
[1777704287914,26.66,78228.41,0.0,-0.81765,0.00014,18.92403]
[1777704292083,26.66,78228.38,0.0,-0.81766,0.00014,18.92321]
[1777704292087,26.66,78228.38,0.0,-0.81766,0.00014,18.92321]
[1777704292335,26.66,78227.21,0.0,-0.81783,0.00014,18.91186]
[1777704292949,26.66,78227.35,0.0,-0.81782,0.00014,18.91262]
[1777704297984,26.65,78226.82,0.0,-0.81791,0.00014,18.90646]
[1777704305033,26.65,78226.84,0.0,-0.81794,0.00014,18.90487]
[1777704311075,26.65,78227.29,0.0,-0.8179,0.00014,18.90749]
[1777704316110,26.65,78228.06,0.0,-0.81781,0.00014,18.91331]
[1777704318354,26.65,78230.6,0.0,-0.81747,0.00014,18.93623]
[1777704318398,26.65,78230.6,0.0,-0.81747,0.00014,18.93623]
[1777704318582,26.65,78230.6,0.0,-0.81747,0.00014,18.93623]
[1777704320138,26.64,78230.67,0.0,-0.81747,0.00014,18.93629]
[1777704325173,26.64,78229.63,0.0,-0.81763,0.00014,18.92527]
[1777704330210,26.64,78230.43,0.0,-0.81754,0.00014,18.93134]
[1777704332707,26.64,78231.99,0.0,-0.81736,0.00014,18.94151]
[1777704332758,26.64,78231.99,0.0,-0.81736,0.00014,18.94151]
[1777704332836,26.64,78231.99,0.0,-0.81736,0.00014,18.94151]
[1777704332922,26.64,78232.8,0.0,-0.81725,0.00014,18.9487]
[1777704338266,26.64,78234.81,0.0,-0.817,0.00014,18.96545]
[1777704344307,26.63,78234.7,0.0,-0.81704,0.00014,18.96262]
[1777704348702,26.63,78235.01,0.0,-0.81701,0.00014,18.96458]
[1777704348745,26.63,78235.01,0.0,-0.81701,0.00014,18.96458]
[1777704348832,26.63,78235.01,0.0,-0.81701,0.00014,18.96458]
[1777704348908,26.63,78235.49,0.0,-0.81695,0.00014,18.96872]
[1777704354647,26.63,78235.52,0.0,-0.81697,0.00014,18.96749]
[1777704354697,26.63,78235.52,0.0,-0.81697,0.00014,18.96749]
[1777704354831,26.63,78235.52,0.0,-0.81697,0.00014,18.96749]
[1777704354861,26.63,78236.75,0.0,-0.8168,0.00014,18.97856]
[1777704360419,26.62,78236.37,0.0,-0.81688,0.00014,18.97321]
[1777704365455,26.62,78237.01,0.0,-0.81682,0.00014,18.97761]
[1777704372504,26.62,78239.24,0.0,-0.81654,0.00014,18.99594]
[1777704374557,26.62,78239.39,0.0,-0.81653,0.00014,18.997]
[1777704374585,26.62,78239.39,0.0,-0.81653,0.00014,18.997]
[1777704374600,26.62,78239.39,0.0,-0.81653,0.00014,18.997]
[1777704374659,26.62,78239.27,0.0,-0.81655,0.00014,18.99557]
[1777704378981,26.62,78239.4,0.0,-0.81654,0.00014,18.99581]
[1777704379078,26.62,78239.4,0.0,-0.81654,0.00014,18.99581]
[1777704379083,26.61,78239.4,0.0,-0.81655,0.00014,18.99517]
[1777704384347,26.61,78239.37,0.0,-0.81658,0.00014,18.99363]
[1777704384366,26.61,78239.37,0.0,-0.81658,0.00014,18.99363]
[1777704384581,26.61,78239.37,0.0,-0.81658,0.00014,18.99363]
[1777704384759,26.61,78239.37,0.0,-0.81658,0.00014,18.99363]
[1777704384790,26.61,78238.1,0.0,-0.81676,0.00014,18.98158]
[1777704387324,26.61,78236.82,0.0,-0.81695,0.00014,18.96916]
[1777704387609,26.61,78237.04,0.0,-0.81692,0.00014,18.97092]
[1777704392643,26.61,78238.19,0.0,-0.81681,0.00014,18.97616]
[1777704395090,26.61,78238.19,0.0,-0.81681,0.00014,18.97616]
[1777704395144,26.61,78238.19,0.0,-0.81681,0.00014,18.97616]
[1777704395189,26.61,78238.47,0.0,-0.81679,0.00014,18.97788]
[1777704395334,26.61,78238.47,0.0,-0.81679,0.00014,18.97788]
[1777704395665,26.61,78238.56,0.0,-0.81677,0.00014,18.97872]
[1777704401707,26.6,78238.48,0.0,-0.81681,0.00014,18.97627]
[1777704406742,26.6,78238.23,0.0,-0.81687,0.00014,18.97255]
[1777704410415,26.6,78238.44,0.0,-0.81685,0.00014,18.97366]
[1777704410467,26.6,78238.44,0.0,-0.81685,0.00014,18.97366]
[1777704410578,26.6,78238.44,0.0,-0.81685,0.00014,18.97366]
[1777704410770,26.6,78239.76,0.0,-0.81667,0.00014,18.98559]
[1777704415804,26.6,78239.82,0.0,-0.81668,0.00014,18.98472]
[1777704420841,26.59,78239.59,0.0,-0.81674,0.00014,18.98118]
[1777704425458,26.59,78239.65,0.0,-0.81674,0.00014,18.98091]
[1777704425501,26.59,78239.65,0.0,-0.81674,0.00014,18.98091]
[1777704425580,26.59,78239.65,0.0,-0.81674,0.00014,18.98091]
[1777704425679,26.59,78239.65,0.0,-0.81675,0.00014,18.98036]
[1777704429903,26.59,78243.63,0.0,-0.81621,0.00014,19.01603]
[1777704431089,26.59,78243.63,0.0,-0.81621,0.00014,19.01603]
[1777704431226,26.59,78243.63,0.0,-0.81621,0.00014,19.01603]
[1777704431283,26.59,78244.75,0.0,-0.81607,0.00014,19.02575]
[1777704431332,26.59,78244.75,0.0,-0.81607,0.00014,19.02575]
[1777704436952,26.59,78247.63,0.0,-0.81569,0.00014,19.05071]
[1777704441987,26.58,78250.08,0.0,-0.81537,0.00014,19.07164]
[1777704443176,26.58,78250.08,0.0,-0.81537,0.00014,19.07164]
[1777704443225,26.58,78250.08,0.0,-0.81537,0.00014,19.07164]
[1777704443273,26.58,78251.14,0.0,-0.81524,0.00014,19.08071]
[1777704445332,26.58,78250.93,0.0,-0.81527,0.00014,19.07877]
[1777704450164,26.58,78251.39,0.0,-0.81523,0.00014,19.08118]
[1777704453869,26.58,78254.97,0.0,-0.81477,0.00014,19.10921]
[1777704461121,26.57,78257.79,0.0,-0.81444,0.00014,19.13102]
[1777704466157,26.57,78258.6,0.0,-0.81437,0.00014,19.13616]
[1777704471192,26.56,78259.37,0.0,-0.81429,0.00014,19.14107]
[1777704478241,26.56,78260.17,0.0,-0.81423,0.00014,19.14545]
[1777704483275,26.55,78261.72,0.0,-0.81404,0.00014,19.15757]
[1777704485017,26.55,78262.57,0.0,-0.81393,0.00014,19.16498]
[1777704485139,26.55,78262.57,0.0,-0.81393,0.00014,19.16498]
[1777704485332,26.55,78262.57,0.0,-0.81393,0.00014,19.16498]
[1777704485290,26.55,78266.64,0.0,-0.81336,0.00014,19.20233]
[1777704487304,26.55,78271.74,0.0,-0.81264,0.00014,19.24928]
[1777704491332,26.55,78275.11,0.0,-0.81217,0.00014,19.27981]
[1777704497375,26.55,78276.12,0.0,-0.81205,0.00014,19.28811]
[1777704500396,26.55,78279.75,0.0,-0.81154,0.00014,19.32115]
[1777704501937,26.55,78279.92,0.0,-0.81152,0.00014,19.32253]
[1777704505431,26.55,78279.64,0.0,-0.81157,0.00014,19.31939]
[1777704508327,26.55,78280.19,0.0,-0.81149,0.00014,19.3242]
[1777704514494,26.55,78280.34,0.0,-0.81151,0.00014,19.32115]
[1777704515501,26.55,78280.03,0.0,-0.81155,0.00014,19.31822]
[1777704516508,26.55,78279.52,0.0,-0.81162,0.00014,19.31346]
[1777704517515,26.55,78283.18,0.0,-0.8111,0.00014,19.34723]
[1777704518522,26.55,78286.97,0.0,-0.81057,0.00014,19.38216]
[1777704519529,26.55,78288.65,0.0,-0.81033,0.00014,19.39756]
[1777704520535,26.55,78289.57,0.0,-0.8102,0.00014,19.40592]
[1777704526578,26.54,78289.51,0.0,-0.81022,0.00014,19.4045]
[1777704527585,26.54,78290.22,0.0,-0.81012,0.00014,19.4109]
[1777704528591,26.54,78290.97,0.0,-0.81002,0.00014,19.41765]
[1777704533627,26.54,78291.62,0.0,-0.80994,0.00014,19.42276]
[1777704538662,26.54,78291.75,0.0,-0.80993,0.00014,19.42297]
[1777704546719,26.54,78292.44,0.0,-0.80986,0.00014,19.42771]
[1777704547726,26.54,78293.49,0.0,-0.80972,0.00014,19.43718]
[1777704550747,26.54,78294.9,0.0,-0.80952,0.00014,19.4495]
[1777704551754,26.54,78296.63,0.0,-0.80928,0.00014,19.46521]
[1777704556789,26.53,78297.99,0.0,-0.80911,0.00014,19.47643]
[1777704559810,26.53,78300.11,0.0,-0.80882,0.00014,19.49514]
[1777704564505,26.53,78300.75,0.0,-0.80874,0.00014,19.49988]
[1777704569880,26.53,78301.26,0.0,-0.8087,0.00014,19.50284]
[1777704573907,26.52,78302.1,0.0,-0.80862,0.00014,19.50549]
[1777704578943,26.52,78302.63,0.0,-0.80857,0.00014,19.50896]
[1777704588008,26.52,78302.51,0.0,-0.80863,0.00014,19.50541]
[1777704593041,26.52,78302.78,0.0,-0.80861,0.00014,19.50661]
[1777704598077,26.51,78302.03,0.0,-0.80874,0.00014,19.49844]
[1777704604119,26.51,78302.02,0.0,-0.80876,0.00014,19.49693]
[1777704605126,26.51,78300.0,0.0,-0.80905,0.00014,19.47806]
[1777704607140,26.51,78300.81,0.0,-0.80894,0.00014,19.48509]
[1777704613182,26.51,78300.88,0.0,-0.80896,0.00014,19.48444]
[1777704621246,26.5,78298.84,0.0,-0.80927,0.00014,19.46392]
[1777704626277,26.5,78298.02,0.0,-0.80941,0.00014,19.45541]
[1777704631311,26.5,78298.86,0.0,-0.80933,0.00014,19.45829]
[1777704636347,26.5,78299.2,0.0,-0.8093,0.00014,19.46033]
[1777704640375,26.5,78298.02,0.0,-0.80948,0.00014,19.44871]
[1777704643397,26.5,78299.97,0.0,-0.80921,0.00014,19.46619]
[1777704649439,26.5,78300.62,0.0,-0.80913,0.00014,19.47102]
[1777704650446,26.49,78299.58,0.0,-0.80929,0.00014,19.46122]
[1777704651453,26.49,78300.71,0.0,-0.80913,0.00014,19.47147]
[1777704657495,26.49,78300.49,0.0,-0.80918,0.00014,19.46827]
[1777704661523,26.49,78301.84,0.0,-0.80899,0.00014,19.47997]
[1777704662530,26.49,78302.88,0.0,-0.80885,0.00014,19.48937]
[1777704668572,26.49,78303.06,0.0,-0.80884,0.00014,19.48975]
[1777704670586,26.49,78301.18,0.0,-0.80912,0.00014,19.47198]
[1777704671593,26.49,78300.32,0.0,-0.80925,0.00014,19.46385]
[1777704675621,26.49,78299.39,0.0,-0.80939,0.00014,19.45456]
[1777704676628,26.49,78298.36,0.0,-0.80954,0.00014,19.44488]
[1777704677635,26.49,78297.32,0.0,-0.80969,0.00014,19.43512]
[1777704679649,26.49,78298.12,0.0,-0.80958,0.00014,19.44222]
[1777704681663,26.48,78296.82,0.0,-0.80977,0.00014,19.4299]
[1777704687710,26.48,78296.91,0.0,-0.80977,0.00014,19.4299]
[1777704691138,26.48,78296.87,0.0,-0.80978,0.00014,19.42938]
[1777704691418,26.48,78296.87,0.0,-0.80978,0.00014,19.42938]
[1777704691496,26.48,78312.74,0.0,-0.80753,0.00014,19.57157]
[1777704691744,26.48,78322.52,0.0,-0.80612,0.00014,19.66171]
[1777704692779,26.48,78322.52,0.0,-0.80612,0.00014,19.66171]
[1777704692832,26.48,78323.02,0.0,-0.80605,0.00015,19.66597]
[1777704693763,26.48,78319.34,0.0,-0.80659,0.00014,19.63171]
[1777704694689,26.48,78319.34,0.0,-0.80659,0.00014,19.63171]
[1777704695131,26.48,78319.34,0.0,-0.80659,0.00014,19.63171]
[1777704695170,26.48,78319.34,0.0,-0.80659,0.00014,19.63171]
[1777704695333,26.48,78319.34,0.0,-0.80659,0.00014,19.63171]
[1777704695358,26.48,78315.68,0.0,-0.80712,0.00014,19.59783]
[1777704702827,26.48,78313.76,0.0,-0.80741,0.00014,19.57949]
[1777704707099,26.48,78311.79,0.0,-0.8077,0.00014,19.56118]
[1777704707133,26.48,78311.79,0.0,-0.8077,0.00014,19.56118]
[1777704707336,26.48,78311.79,0.0,-0.8077,0.00014,19.56118]
[1777704712547,26.48,78312.01,0.0,-0.80767,0.00014,19.56313]
[1777704715934,26.48,78311.8,0.0,-0.8077,0.00014,19.56097]
[1777704716083,26.48,78311.8,0.0,-0.8077,0.00014,19.56097]
[1777704721962,26.48,78306.65,0.0,-0.80844,0.00014,19.51337]
[1777704723541,26.48,78306.65,0.0,-0.80844,0.00014,19.51337]
[1777704723583,26.48,78306.65,0.0,-0.80844,0.00014,19.51337]
[1777704723588,26.48,78306.65,0.0,-0.80844,0.00014,19.51337]
[1777704728715,26.48,78304.29,0.0,-0.80878,0.00014,19.49194]
[1777704728760,26.48,78304.29,0.0,-0.80878,0.00014,19.49194]
[1777704728833,26.48,78304.29,0.0,-0.80878,0.00014,19.49194]
[1777704730835,26.48,78300.72,0.0,-0.80929,0.00014,19.45912]
[1777704732439,26.48,78299.77,0.0,-0.80942,0.00014,19.45045]
[1777704732543,26.48,78299.77,0.0,-0.80942,0.00014,19.45045]
[1777704732699,26.48,78300.49,0.0,-0.80932,0.00014,19.45732]
[1777704733041,26.48,78294.95,0.0,-0.81011,0.00014,19.40612]
[1777704735293,26.48,78293.09,0.0,-0.81037,0.00014,19.38909]
[1777704735331,26.48,78293.09,0.0,-0.81037,0.00014,19.38909]
[1777704735617,26.48,78293.09,0.0,-0.81037,0.00014,19.38909]
[1777704741097,26.48,78289.19,0.0,-0.81091,0.00014,19.35445]
[1777704746132,26.48,78289.29,0.0,-0.81088,0.00014,19.35596]
[1777704747042,26.48,78289.29,0.0,-0.81088,0.00014,19.35596]
[1777704747078,26.48,78289.29,0.0,-0.81088,0.00014,19.35596]
[1777704750160,26.48,78285.1,0.0,-0.81148,0.00014,19.3171]
[1777704754241,26.48,78281.95,0.0,-0.81197,0.00014,19.2837]
[1777704754293,26.48,78281.95,0.0,-0.81197,0.00014,19.2837]
[1777704754331,26.48,78281.95,0.0,-0.81197,0.00014,19.2837]
[1777704759224,26.48,78285.6,0.0,-0.81147,0.00014,19.31617]
[1777704762013,26.48,78287.25,0.0,-0.81124,0.00014,19.33113]
[1777704762064,26.48,78287.25,0.0,-0.81124,0.00014,19.33113]
[1777704762079,26.48,78287.25,0.0,-0.81124,0.00014,19.33113]
[1777704768287,26.48,78287.05,0.0,-0.81128,0.00014,19.32808]
[1777704773330,26.48,78285.46,0.0,-0.81152,0.00014,19.3125]
[1777704776333,26.48,78285.38,0.0,-0.81154,0.00014,19.3116]
[1777704776403,26.48,78285.38,0.0,-0.81154,0.00014,19.3116]
[1777704776587,26.48,78285.38,0.0,-0.81154,0.00014,19.3116]
[1777704782393,26.47,78285.51,0.0,-0.81154,0.00014,19.31146]
[1777704786963,26.47,78285.47,0.0,-0.81156,0.00014,19.31039]
[1777704787038,26.47,78285.47,0.0,-0.81156,0.00014,19.31039]
[1777704787428,26.47,78294.03,0.0,-0.81034,0.00014,19.38943]
[1777704789308,26.47,78296.36,0.0,-0.81001,0.00014,19.41079]
[1777704789360,26.47,78296.36,0.0,-0.81001,0.00014,19.41079]
[1777704790982,26.47,78296.58,0.0,-0.80998,0.00014,19.41226]
[1777704797498,26.47,78296.47,0.0,-0.81004,0.00014,19.40889]
[1777704803539,26.46,78296.71,0.0,-0.81003,0.00014,19.40942]
[1777704804575,26.46,78296.71,0.0,-0.81003,0.00014,19.40942]
[1777704804627,26.46,78296.71,0.0,-0.81003,0.00014,19.40942]
[1777704804833,26.46,78296.55,0.0,-0.81006,0.00014,19.40766]
[1777704807722,26.46,78296.58,0.0,-0.81007,0.00014,19.40712]
[1777704807790,26.46,78296.58,0.0,-0.81007,0.00014,19.40712]
[1777704807830,26.46,78296.58,0.0,-0.81007,0.00014,19.40712]
[1777704808575,26.46,78296.43,0.0,-0.81009,0.00014,19.40546]
[1777704813612,26.46,78297.07,0.0,-0.81005,0.00014,19.40608]
[1777704815660,26.46,78297.76,0.0,-0.80995,0.00014,19.4122]
[1777704815712,26.46,78297.76,0.0,-0.80995,0.00014,19.4122]
[1777704815834,26.46,78297.6,0.0,-0.80998,0.00014,19.41045]
[1777704819804,26.46,78297.48,0.0,-0.81001,0.00014,19.40853]
[1777704819827,26.46,78297.48,0.0,-0.81001,0.00014,19.40853]
[1777704819852,26.46,78297.48,0.0,-0.81001,0.00014,19.40853]
[1777704819905,26.46,78297.48,0.0,-0.81002,0.00014,19.40827]
[1777704825696,26.45,78297.42,0.0,-0.81005,0.00014,19.40616]
[1777704829243,26.45,78297.42,0.0,-0.81005,0.00014,19.40616]
[1777704829338,26.45,78297.42,0.0,-0.81005,0.00014,19.40616]
[1777704829344,26.45,78297.42,0.0,-0.81006,0.00014,19.4054]
[1777704831738,26.45,78313.92,0.0,-0.80769,0.00014,19.55742]
[1777704832745,26.45,78321.9,0.0,-0.80654,0.00014,19.63087]
[1777704836008,26.45,78322.14,0.0,-0.80652,0.00014,19.63253]
[1777704836061,26.45,78322.14,0.0,-0.80652,0.00014,19.63253]
[1777704836079,26.45,78322.14,0.0,-0.80652,0.00014,19.63253]
[1777704842628,26.45,78317.98,0.0,-0.80713,0.00014,19.59328]
[1777704842641,26.45,78317.98,0.0,-0.80713,0.00014,19.59328]
[1777704842835,26.45,78317.98,0.0,-0.80714,0.00014,19.59294]
[1777704844206,26.45,78318.65,0.0,-0.80704,0.00014,19.59912]
[1777704844266,26.45,78318.65,0.0,-0.80704,0.00014,19.59912]
[1777704844325,26.45,78318.65,0.0,-0.80704,0.00014,19.59912]
[1777704844427,26.45,78318.73,0.0,-0.80703,0.00014,19.59972]
[1777704849713,26.45,78318.89,0.0,-0.80702,0.00014,19.60065]
[1777704849716,26.45,78318.89,0.0,-0.80702,0.00014,19.60065]
[1777704849836,26.45,78319.74,0.0,-0.8069,0.00014,19.60837]
[1777704852124,26.45,78315.96,0.0,-0.80745,0.00014,19.57323]
[1777704852176,26.45,78315.96,0.0,-0.80745,0.00014,19.57323]
[1777704852334,26.45,78315.96,0.0,-0.80745,0.00014,19.57323]
[1777704856436,26.45,78316.55,0.0,-0.80737,0.00014,19.57842]
[1777704856488,26.45,78316.55,0.0,-0.80737,0.00014,19.57842]
[1777704856576,26.45,78316.55,0.0,-0.80737,0.00014,19.57842]
[1777704856652,26.45,78316.55,0.0,-0.80737,0.00014,19.57833]
[1777704859708,26.45,78318.51,0.0,-0.80709,0.00014,19.59638]
[1777704859760,26.45,78318.51,0.0,-0.80709,0.00014,19.59638]
[1777704859838,26.45,78317.83,0.0,-0.80719,0.00014,19.59004]
[1777704864983,26.45,78317.77,0.0,-0.8072,0.00014,19.58919]
[1777704869684,26.45,78317.6,0.0,-0.80723,0.00014,19.5875]
[1777704869732,26.45,78317.6,0.0,-0.80723,0.00014,19.5875]
[1777704869832,26.45,78317.6,0.0,-0.80723,0.00014,19.5875]
[1777704874148,26.45,78313.26,0.0,-0.80788,0.00014,19.5433]
[1777704874199,26.45,78313.26,0.0,-0.80788,0.00014,19.5433]
[1777704874337,26.45,78313.26,0.0,-0.80788,0.00014,19.5433]
[1777704876450,26.45,78313.08,0.0,-0.80791,0.00014,19.54168]
[1777704876502,26.45,78313.08,0.0,-0.80791,0.00014,19.54168]
[1777704876577,26.45,78313.08,0.0,-0.80791,0.00014,19.54168]
[1777704876678,26.45,78313.15,0.0,-0.8079,0.00014,19.54239]
[1777704881336,26.45,78311.69,0.0,-0.80811,0.00014,19.52899]
[1777704881388,26.45,78311.69,0.0,-0.80811,0.00014,19.52899]
[1777704881587,26.45,78311.69,0.0,-0.80811,0.00014,19.52899]
[1777704887139,26.45,78311.97,0.0,-0.80806,0.00014,19.53168]
[1777704891089,26.45,78312.17,0.0,-0.80803,0.00014,19.53359]
[1777704891133,26.45,78312.17,0.0,-0.80803,0.00014,19.53359]
[1777704891336,26.45,78312.17,0.0,-0.80803,0.00014,19.53359]
[1777704893739,26.45,78312.01,0.0,-0.80806,0.00014,19.53215]
[1777704893781,26.45,78312.01,0.0,-0.80806,0.00014,19.53215]
[1777704893830,26.45,78312.01,0.0,-0.80806,0.00014,19.53215]
[1777704893840,26.45,78312.01,0.0,-0.80806,0.00014,19.5322]
[1777704899222,26.45,78312.06,0.0,-0.80805,0.00014,19.53277]
[1777704904258,26.45,78311.8,0.0,-0.80808,0.00014,19.5305]
[1777704906385,26.45,78311.52,0.0,-0.80812,0.00014,19.52795]
[1777704906438,26.45,78311.52,0.0,-0.80812,0.00014,19.52795]
[1777704906579,26.45,78311.52,0.0,-0.80812,0.00014,19.52795]
[1777704907704,26.45,78311.79,0.0,-0.80808,0.00014,19.53051]
[1777704908749,26.45,78311.79,0.0,-0.80808,0.00014,19.53054]
[1777704908795,26.45,78311.79,0.0,-0.80808,0.00014,19.53054]
[1777704908830,26.45,78311.79,0.0,-0.80808,0.00014,19.53054]
[1777704909293,26.45,78312.1,0.0,-0.80804,0.00014,19.53343]
[1777704913053,26.45,78312.04,0.0,-0.80804,0.00014,19.53297]
[1777704913086,26.45,78312.04,0.0,-0.80804,0.00014,19.53297]
[1777704918316,26.45,78311.86,0.0,-0.80807,0.00014,19.53143]
[1777704918337,26.45,78311.86,0.0,-0.80807,0.00014,19.53143]
[1777704918358,26.45,78311.82,0.0,-0.80807,0.00014,19.53113]
[1777704923393,26.45,78311.71,0.0,-0.80809,0.00014,19.53028]
[1777704924669,26.45,78311.71,0.0,-0.80809,0.00014,19.53028]
[1777704924721,26.45,78311.71,0.0,-0.80809,0.00014,19.53028]
[1777704924838,26.45,78312.02,0.0,-0.80804,0.00014,19.53321]
[1777704927541,26.45,78312.02,0.0,-0.80804,0.00014,19.53321]
[1777704927578,26.45,78312.02,0.0,-0.80804,0.00014,19.53321]
[1777704927586,26.45,78312.02,0.0,-0.80804,0.00014,19.53321]
[1777704927643,26.45,78312.02,0.0,-0.80804,0.00014,19.53331]
[1777704933462,26.45,78311.91,0.0,-0.80808,0.00014,19.5285]
[1777704938834,26.45,78312.32,0.0,-0.80802,0.00014,19.53244]
[1777704938881,26.45,78311.98,0.0,-0.80807,0.00014,19.52933]
[1777704939085,26.45,78311.98,0.0,-0.80807,0.00014,19.52933]
[1777704939177,26.45,78311.98,0.0,-0.80807,0.00014,19.52937]
[1777704945547,26.45,78312.05,0.0,-0.80805,0.00014,19.53025]
[1777704946525,26.45,78312.05,0.0,-0.80805,0.00014,19.53025]
[1777704946553,26.45,78312.05,0.0,-0.80805,0.00014,19.53025]
[1777704947561,26.45,78305.58,0.0,-0.80898,0.00014,19.47053]
[1777704950499,26.45,78304.79,0.0,-0.80909,0.00014,19.46338]
[1777704951321,26.45,78305.39,0.0,-0.80901,0.00014,19.46905]
[1777704951371,26.45,78305.39,0.0,-0.80901,0.00014,19.46905]
[1777704951582,26.45,78305.39,0.0,-0.80901,0.00014,19.46905]
[1777704951682,26.45,78305.24,0.0,-0.80902,0.00014,19.46788]
[1777704957631,26.45,78303.04,0.0,-0.80933,0.00014,19.44821]
[1777704959206,26.45,78302.84,0.0,-0.80936,0.00014,19.44647]
[1777704959328,26.45,78302.84,0.0,-0.80936,0.00014,19.44647]
[1777704961432,26.45,78303.28,0.0,-0.80929,0.00014,19.45076]
[1777704961486,26.45,78303.28,0.0,-0.80929,0.00014,19.45076]
[1777704961577,26.45,78303.28,0.0,-0.80929,0.00014,19.45076]
[1777704961659,26.45,78303.41,0.0,-0.80927,0.00014,19.45206]
[1777704966315,26.45,78303.45,0.0,-0.80926,0.00014,19.45282]
[1777704966328,26.45,78303.45,0.0,-0.80926,0.00014,19.45282]
[1777704972736,26.45,78303.71,0.0,-0.80921,0.00014,19.45579]
[1777704977772,26.45,78302.34,0.0,-0.8094,0.00014,19.4435]
[1777704978760,26.45,78302.34,0.0,-0.8094,0.00014,19.4435]
[1777704978806,26.45,78302.34,0.0,-0.8094,0.00014,19.4435]
[1777704978830,26.45,78302.34,0.0,-0.8094,0.00014,19.4435]
[1777704982178,26.45,78301.89,0.0,-0.80946,0.00014,19.43958]
[1777704982189,26.45,78301.89,0.0,-0.80946,0.00014,19.43958]
[1777704982330,26.45,78301.89,0.0,-0.80946,0.00014,19.43958]
[1777704982809,26.46,78301.76,0.0,-0.80948,0.00014,19.43854]
[1777704987279,26.46,78302.29,0.0,-0.8094,0.00014,19.44374]
[1777704992879,26.46,78302.45,0.0,-0.8094,0.00014,19.44166]
[1777704994849,26.46,78302.45,0.0,-0.8094,0.00014,19.44166]
[1777704994898,26.46,78302.45,0.0,-0.8094,0.00014,19.44166]
[1777704995079,26.46,78302.45,0.0,-0.8094,0.00014,19.44166]
[1777704998039,26.46,78302.03,0.0,-0.80945,0.00014,19.43802]
[1777704998080,26.46,78302.03,0.0,-0.80945,0.00014,19.43802]
[1777704998098,26.46,78302.03,0.0,-0.80945,0.00014,19.43802]
[1777704998190,26.46,78302.03,0.0,-0.80945,0.00014,19.43808]
[1777705003597,26.46,78301.99,0.0,-0.80946,0.00014,19.43789]
[1777705003833,26.46,78301.99,0.0,-0.80946,0.00014,19.43789]
[1777705003697,26.46,78301.91,0.0,-0.80946,0.00014,19.43732]
[1777705015841,26.46,78301.16,0.0,-0.80957,0.00014,19.43063]
[1777705025104,26.46,78302.99,0.0,-0.80929,0.00014,19.44845]
[1777705029173,26.46,78307.11,0.0,-0.8087,0.00014,19.48659]
[1777705029259,26.46,78307.11,0.0,-0.8087,0.00014,19.48659]
[1777705029334,26.46,78307.11,0.0,-0.8087,0.00014,19.48659]
[1777705032560,26.46,78306.98,0.0,-0.80872,0.00014,19.48533]
[1777705032581,26.46,78306.98,0.0,-0.80872,0.00014,19.48533]
[1777705032607,26.46,78306.98,0.0,-0.80872,0.00014,19.48533]
[1777705032707,26.46,78306.94,0.0,-0.80872,0.00014,19.48493]
[1777705034325,26.46,78306.94,0.0,-0.80872,0.00014,19.48493]
[1777705034577,26.46,78306.94,0.0,-0.80872,0.00014,19.48493]
[1777705034678,26.46,78306.94,0.0,-0.80872,0.00014,19.48491]
[1777705037448,26.46,78309.6,0.0,-0.80834,0.00014,19.50945]
[1777705037500,26.46,78309.6,0.0,-0.80834,0.00014,19.50945]
[1777705037578,26.46,78309.6,0.0,-0.80834,0.00014,19.50945]
[1777705041441,26.46,78313.97,0.0,-0.80771,0.00014,19.54959]
[1777705041464,26.46,78313.97,0.0,-0.80771,0.00014,19.54959]
[1777705041576,26.46,78313.97,0.0,-0.80771,0.00014,19.54959]
[1777705041661,26.46,78313.67,0.0,-0.80776,0.00014,19.54674]
[1777705044268,26.46,78310.76,0.0,-0.80818,0.00014,19.51972]
[1777705044312,26.46,78310.76,0.0,-0.80818,0.00014,19.51972]
[1777705044330,26.46,78310.76,0.0,-0.80818,0.00014,19.51972]
[1777705048215,26.46,78311.85,0.0,-0.80803,0.00014,19.52961]
[1777705048263,26.46,78311.85,0.0,-0.80803,0.00014,19.52961]
[1777705048329,26.46,78311.85,0.0,-0.80803,0.00014,19.52961]
[1777705048428,26.46,78311.86,0.0,-0.80802,0.00014,19.52966]
[1777705055315,26.46,78311.77,0.0,-0.80807,0.00014,19.52457]
[1777705060232,26.46,78311.58,0.0,-0.8081,0.00014,19.52268]
[1777705060249,26.46,78311.58,0.0,-0.8081,0.00014,19.52268]
[1777705060328,26.46,78311.58,0.0,-0.8081,0.00014,19.52268]
[1777705063431,26.46,78311.63,0.0,-0.80809,0.00014,19.52312]
[1777705063463,26.46,78311.63,0.0,-0.80809,0.00014,19.52312]
[1777705063577,26.46,78311.63,0.0,-0.80809,0.00014,19.52312]
[1777705063641,26.46,78311.63,0.0,-0.80809,0.00014,19.52304]
[1777705068590,26.46,78310.94,0.0,-0.8082,0.00014,19.51657]
[1777705068636,26.46,78310.94,0.0,-0.8082,0.00014,19.51657]
[1777705068834,26.46,78310.94,0.0,-0.8082,0.00014,19.51657]
[1777705068920,26.46,78310.94,0.0,-0.8082,0.00014,19.51654]
[1777705074448,26.46,78310.99,0.0,-0.80819,0.00014,19.51693]
[1777705079483,26.46,78311.18,0.0,-0.80816,0.00014,19.51862]
[1777705083409,26.46,78311.07,0.0,-0.80818,0.00014,19.51757]
[1777705083461,26.46,78311.07,0.0,-0.80818,0.00014,19.51757]
[1777705083584,26.46,78311.07,0.0,-0.80818,0.00014,19.51757]
[1777705084523,26.46,78311.07,0.0,-0.80818,0.00014,19.51756]
[1777705084532,26.46,78311.07,0.0,-0.80818,0.00014,19.51756]
[1777705084582,26.46,78311.07,0.0,-0.80818,0.00014,19.51756]
[1777705084684,26.46,78311.07,0.0,-0.80818,0.00014,19.51755]
[1777705090560,26.46,78310.88,0.0,-0.80821,0.00014,19.51574]
[1777705092885,26.46,78311.19,0.0,-0.80816,0.00014,19.51859]
[1777705092935,26.46,78311.19,0.0,-0.80816,0.00014,19.51859]
[1777705093076,26.46,78311.58,0.0,-0.80811,0.00014,19.52217]
[1777705094339,26.46,78311.57,0.0,-0.80811,0.00014,19.52208]
[1777705094428,26.46,78311.57,0.0,-0.80811,0.00014,19.52208]
[1777705094578,26.46,78311.57,0.0,-0.80811,0.00014,19.52208]
[1777705094592,26.46,78311.52,0.0,-0.80812,0.00014,19.5216]
[1777705099904,26.46,78311.37,0.0,-0.80814,0.00014,19.52015]
[1777705105669,26.46,78311.25,0.0,-0.80816,0.00014,19.51897]
[1777705111028,26.46,78311.25,0.0,-0.80816,0.00014,19.51894]
[1777705111052,26.46,78311.25,0.0,-0.80816,0.00014,19.51894]
[1777705111094,26.46,78311.25,0.0,-0.80816,0.00014,19.51894]
[1777705111711,26.46,78311.29,0.0,-0.80818,0.00014,19.51531]
[1777705116746,26.46,78311.75,0.0,-0.80812,0.00014,19.51953]
[1777705121781,26.46,78311.37,0.0,-0.80817,0.00014,19.51596]
[1777705122818,26.46,78311.37,0.0,-0.80817,0.00014,19.51596]
[1777705122833,26.46,78311.37,0.0,-0.80817,0.00014,19.51596]
[1777705122863,26.46,78311.37,0.0,-0.80817,0.00014,19.51596]
[1777705122919,26.46,78311.43,0.0,-0.80816,0.00014,19.5165]
[1777705126685,26.46,78311.37,0.0,-0.80817,0.00014,19.51593]
[1777705126831,26.46,78311.37,0.0,-0.80817,0.00014,19.51593]
[1777705126864,26.46,78323.77,0.0,-0.80638,0.00015,19.63037]
[1777705127824,26.46,78335.74,0.0,-0.80464,0.00015,19.74069]
[1777705128831,26.46,78332.92,0.0,-0.80505,0.00015,19.7146]
[1777705129838,26.46,78323.85,0.0,-0.80637,0.00015,19.63091]
[1777705130845,26.46,78324.03,0.0,-0.80634,0.00015,19.63259]
[1777705134351,26.46,78324.61,0.0,-0.80626,0.00015,19.63768]
[1777705134398,26.46,78324.61,0.0,-0.80626,0.00015,19.63768]
[1777705134588,26.46,78324.61,0.0,-0.80626,0.00015,19.63768]
[1777705134873,26.45,78327.75,0.0,-0.80581,0.00015,19.66653]
[1777705139910,26.46,78328.92,0.0,-0.80563,0.00015,19.67785]
[1777705142358,26.46,78329.59,0.0,-0.80553,0.00015,19.68422]
[1777705142397,26.46,78329.59,0.0,-0.80553,0.00015,19.68422]
[1777705142583,26.46,78329.59,0.0,-0.80553,0.00015,19.68422]
[1777705142930,26.46,78329.03,0.0,-0.80561,0.00015,19.67915]
[1777705147966,26.46,78329.1,0.0,-0.80559,0.00015,19.68035]
[1777705153001,26.46,78328.97,0.0,-0.8056,0.00015,19.67972]
[1777705156421,26.46,78330.03,0.0,-0.80544,0.00015,19.68983]
[1777705156473,26.46,78330.03,0.0,-0.80544,0.00015,19.68983]
[1777705156587,26.46,78330.03,0.0,-0.80544,0.00015,19.68983]
[1777705158036,26.46,78329.83,0.0,-0.80546,0.00015,19.68821]
[1777705162777,26.46,78330.58,0.0,-0.80535,0.00015,19.69558]
[1777705162829,26.46,78330.58,0.0,-0.80535,0.00015,19.69558]
[1777705162879,26.46,78330.58,0.0,-0.80535,0.00015,19.69569]
[1777705163083,26.46,78330.58,0.0,-0.80535,0.00015,19.69569]
[1777705168106,26.46,78333.39,0.0,-0.80493,0.00015,19.72209]
[1777705171707,26.46,78332.4,0.0,-0.80507,0.00015,19.71316]
[1777705171759,26.46,78332.4,0.0,-0.80507,0.00015,19.71316]
[1777705171834,26.46,78332.4,0.0,-0.80507,0.00015,19.71316]
[1777705171935,26.46,78332.4,0.0,-0.80509,0.00015,19.70941]
[1777705177169,26.46,78331.6,0.0,-0.8052,0.00015,19.70265]
[1777705182204,26.46,78348.38,0.0,-0.80274,0.00015,19.85768]
[1777705183211,26.46,78347.48,0.0,-0.80287,0.00015,19.84957]
[1777705185814,26.46,78322.72,0.0,-0.80648,0.00015,19.62181]
[1777705186232,26.46,78321.73,0.0,-0.80662,0.00014,19.61267]
[1777705188825,26.46,78319.85,0.0,-0.80689,0.00014,19.59533]
[1777705188869,26.46,78319.85,0.0,-0.80689,0.00014,19.59533]
[1777705189081,26.46,78319.85,0.0,-0.80689,0.00014,19.59533]
[1777705188926,26.46,78319.91,0.0,-0.80688,0.00014,19.59592]
[1777705191855,26.46,78319.72,0.0,-0.80691,0.00014,19.59419]
[1777705198316,26.47,78320.23,0.0,-0.80683,0.00014,19.5991]
[1777705203351,26.47,78319.29,0.0,-0.80697,0.00014,19.59064]
[1777705206907,26.47,78319.84,0.0,-0.80688,0.00014,19.59582]
[1777705206986,26.47,78319.84,0.0,-0.80688,0.00014,19.59582]
[1777705207087,26.47,78319.84,0.0,-0.80688,0.00014,19.59582]
[1777705207087,26.47,78320.12,0.0,-0.80684,0.00014,19.59848]
[1777705207379,26.47,78320.04,0.0,-0.80685,0.00014,19.59774]
[1777705213421,26.47,78323.44,0.0,-0.80636,0.00015,19.62909]
[1777705215302,26.47,78323.32,0.0,-0.80638,0.00015,19.62794]
[1777705215331,26.47,78323.32,0.0,-0.80638,0.00015,19.62794]
[1777705215435,26.47,78323.58,0.0,-0.80634,0.00015,19.6303]
[1777705217980,26.47,78322.89,0.0,-0.80644,0.00015,19.62389]
[1777705222485,26.47,78328.92,0.0,-0.80557,0.00015,19.67942]
[1777705223992,26.47,78328.92,0.0,-0.80557,0.00015,19.67942]
[1777705224045,26.47,78328.92,0.0,-0.80557,0.00015,19.67942]
[1777705224086,26.47,78328.92,0.0,-0.80557,0.00015,19.67942]
[1777705224091,26.47,78331.6,0.0,-0.80517,0.00015,19.70429]
[1777705225506,26.47,78337.18,0.0,-0.80436,0.00015,19.75573]
[1777705230541,26.47,78339.07,0.0,-0.80408,0.00015,19.7731]
[1777705233888,26.47,78339.66,0.0,-0.80402,0.00015,19.77469]
[1777705233940,26.47,78339.66,0.0,-0.80402,0.00015,19.77469]
[1777705234081,26.47,78339.66,0.0,-0.80402,0.00015,19.77469]
[1777705234039,26.47,78342.77,0.0,-0.80357,0.00015,19.8035]
[1777705234569,26.47,78342.69,0.0,-0.80358,0.00015,19.80277]
[1777705240033,26.47,78341.33,0.0,-0.80378,0.00015,19.79008]
[1777705240079,26.47,78341.33,0.0,-0.80378,0.00015,19.79008]
[1777705240053,26.47,78341.97,0.0,-0.80369,0.00015,19.79579]
[1777705240474,26.47,78341.97,0.0,-0.80369,0.00015,19.79579]
[1777705240610,26.47,78342.69,0.0,-0.80358,0.00015,19.80241]
[1777705246653,26.46,78343.02,0.0,-0.80355,0.00015,19.80464]
[1777705252695,26.46,78341.06,0.0,-0.80384,0.00015,19.7864]
[1777705254628,26.46,78342.12,0.0,-0.80369,0.00015,19.79598]
[1777705254680,26.46,78342.12,0.0,-0.80369,0.00015,19.79598]
[1777705254830,26.46,78342.12,0.0,-0.80369,0.00015,19.79598]
[1777705254837,26.46,78341.92,0.0,-0.80372,0.00015,19.79397]
[1777705260751,26.46,78342.01,0.0,-0.80372,0.00015,19.79366]
[1777705265786,26.46,78342.7,0.0,-0.80364,0.00015,19.79896]
[1777705271828,26.46,78342.7,0.0,-0.80366,0.00015,19.79759]
[1777705277167,26.46,78342.73,0.0,-0.80367,0.00015,19.79691]
[1777705277217,26.46,78342.0,0.0,-0.80378,0.00015,19.78995]
[1777705277331,26.46,78342.0,0.0,-0.80378,0.00015,19.78995]
[1777705277870,26.45,78341.9,0.0,-0.8038,0.00015,19.78878]
[1777705283912,26.45,78341.41,0.0,-0.8039,0.00015,19.78285]
[1777705290961,26.45,78341.75,0.0,-0.80388,0.00015,19.78427]
[1777705297003,26.45,78341.62,0.0,-0.80395,0.00015,19.77737]
[1777705302040,26.44,78341.57,0.0,-0.80398,0.00015,19.77563]
[1777705304055,26.44,78336.52,0.0,-0.80473,0.00015,19.72861]
[1777705304630,26.44,78336.52,0.0,-0.80473,0.00015,19.72861]
[1777705304654,26.44,78336.52,0.0,-0.80473,0.00015,19.72861]
[1777705305062,26.44,78336.26,0.0,-0.80477,0.00015,19.72601]
[1777705305836,26.44,78336.26,0.0,-0.80477,0.00015,19.72601]
[1777705311374,26.44,78336.53,0.0,-0.80474,0.00015,19.72753]
[1777705311426,26.44,78336.53,0.0,-0.80474,0.00015,19.72753]
[1777705312112,26.44,78336.6,0.0,-0.80474,0.00015,19.7278]
[1777705313826,26.44,78336.1,0.0,-0.80482,0.00015,19.723]
[1777705316805,26.44,78334.6,0.0,-0.80504,0.00015,19.70859]
[1777705322181,26.44,78331.04,0.0,-0.80558,0.00015,19.67476]
[1777705327217,26.44,78330.85,0.0,-0.80562,0.00015,19.67225]
[1777705333261,26.43,78330.14,0.0,-0.80574,0.00015,19.66481]
[1777705339303,26.43,78330.5,0.0,-0.8057,0.00015,19.66726]
[1777705344338,26.43,78329.35,0.0,-0.80588,0.00015,19.65594]
[1777705349373,26.43,78329.42,0.0,-0.80588,0.00015,19.65608]
[1777705355415,26.43,78328.32,0.0,-0.80607,0.00015,19.64136]
[1777705360452,26.43,78327.51,0.0,-0.8062,0.00015,19.63346]
[1777705365487,26.43,78324.77,0.0,-0.80661,0.00015,19.60758]
[1777705366493,26.43,78320.97,0.0,-0.80716,0.00014,19.57239]
[1777705367501,26.43,78316.59,0.0,-0.8078,0.00014,19.53167]
[1777705372536,26.43,78318.2,0.0,-0.80758,0.00014,19.54567]
[1777705377571,26.42,78318.27,0.0,-0.80758,0.00014,19.54558]
[1777705383613,26.42,78318.56,0.0,-0.80755,0.00014,19.54759]
[1777705389655,26.42,78318.28,0.0,-0.8076,0.00014,19.54454]
[1777705394690,26.42,78318.28,0.0,-0.8076,0.00014,19.54429]
[1777705399725,26.42,78316.85,0.0,-0.80781,0.00014,19.53091]
[1777705404760,26.42,78317.09,0.0,-0.80778,0.00014,19.53311]
[1777705409796,26.42,78316.79,0.0,-0.80782,0.00014,19.53039]
[1777705414831,26.42,78316.84,0.0,-0.80784,0.00014,19.52701]
[1777705419866,26.42,78316.76,0.0,-0.80785,0.00014,19.52644]
[1777705424902,26.42,78316.69,0.0,-0.80785,0.00014,19.526]
[1777705429937,26.42,78315.83,0.0,-0.80797,0.00014,19.51828]
[1777705430944,26.42,78311.88,0.0,-0.80854,0.00014,19.48181]
[1777705435979,26.42,78309.84,0.0,-0.80883,0.00014,19.46358]
[1777705441016,26.43,78310.14,0.0,-0.80877,0.00014,19.46704]
[1777705446051,26.43,78309.9,0.0,-0.8088,0.00014,19.46552]
[1777705451087,26.43,78308.5,0.0,-0.80899,0.00014,19.45333]
[1777705457135,26.43,78308.47,0.0,-0.80897,0.00014,19.45402]
[1777705462170,26.43,78308.54,0.0,-0.80895,0.00014,19.4556]
[1777705467205,26.43,78308.75,0.0,-0.80891,0.00014,19.45831]
[1777705470372,26.43,78304.06,0.0,-0.80958,0.00014,19.41537]
[1777705476267,26.44,78306.71,0.0,-0.8092,0.00014,19.43702]
[1777705481303,26.44,78306.28,0.0,-0.80925,0.00014,19.43383]
[1777705486338,26.44,78306.15,0.0,-0.80926,0.00014,19.43337]
[1777705491373,26.44,78306.36,0.0,-0.80922,0.00014,19.43602]
[1777705497415,26.44,78305.94,0.0,-0.80927,0.00014,19.43293]
[1777705502450,26.44,78305.26,0.0,-0.80934,0.00014,19.42844]
[1777705507485,26.45,78305.92,0.0,-0.80921,0.00014,19.43631]
[1777705508492,26.45,78309.49,0.0,-0.80869,0.00014,19.46967]
[1777705513526,26.45,78309.23,0.0,-0.80872,0.00014,19.46765]
[1777705518562,26.45,78310.72,0.0,-0.8085,0.00014,19.48182]
[1777705523597,26.45,78312.81,0.0,-0.8082,0.00014,19.50145]
[1777705529639,26.45,78313.82,0.0,-0.80803,0.00014,19.51192]
[1777705534674,26.45,78315.94,0.0,-0.80773,0.00014,19.5288]
[1777705536687,26.45,78307.12,0.0,-0.809,0.00014,19.44778]
[1777705538702,26.46,78303.91,0.0,-0.80945,0.00014,19.41882]
[1777705543738,26.46,78303.93,0.0,-0.80942,0.00014,19.42088]
[1777705548773,26.46,78304.67,0.0,-0.80928,0.00014,19.42934]
[1777705554815,26.47,78304.48,0.0,-0.80928,0.00014,19.42974]
[1777705559850,26.47,78303.36,0.0,-0.80941,0.00014,19.42106]
[1777705564885,26.47,78303.29,0.0,-0.80939,0.00014,19.42206]
[1777705569920,26.47,78309.17,0.0,-0.80852,0.00014,19.47802]
[1777705572941,26.47,78312.52,0.0,-0.80803,0.00014,19.50965]
[1777705577976,26.48,78315.83,0.0,-0.80753,0.00014,19.54126]
[1777705583011,26.48,78316.12,0.0,-0.80749,0.00014,19.54383]
[1777705588046,26.48,78315.81,0.0,-0.80754,0.00014,19.54092]
[1777705593081,26.48,78317.21,0.0,-0.80736,0.00014,19.55002]
[1777705598116,26.48,78317.56,0.0,-0.80731,0.00014,19.55316]
[1777705603151,26.48,78316.95,0.0,-0.80738,0.00014,19.54842]
[1777705608186,26.48,78316.61,0.0,-0.80742,0.00014,19.54621]
[1777705613220,26.48,78316.24,0.0,-0.80746,0.00014,19.54374]
[1777705618257,26.48,78316.46,0.0,-0.80741,0.00014,19.54672]
[1777705623293,26.48,78316.47,0.0,-0.80739,0.00014,19.54776]
[1777705628328,26.49,78316.62,0.0,-0.80735,0.00014,19.55028]
[1777705633363,26.49,78316.69,0.0,-0.80733,0.00014,19.55186]
[1777705639405,26.49,78316.51,0.0,-0.80734,0.00014,19.55131]
[1777705644440,26.49,78316.54,0.0,-0.80732,0.00014,19.55252]
[1777705650482,26.49,78315.81,0.0,-0.8074,0.00014,19.54695]
[1777705655517,26.5,78315.13,0.0,-0.80751,0.00014,19.5377]
[1777705660552,26.5,78315.52,0.0,-0.80744,0.00014,19.54229]
[1777705666593,26.5,78316.23,0.0,-0.80732,0.00014,19.55]
[1777705671629,26.5,78319.13,0.0,-0.80688,0.00014,19.57767]
[1777705676664,26.5,78318.53,0.0,-0.80696,0.00014,19.57309]
[1777705681701,26.5,78317.5,0.0,-0.80709,0.00014,19.5646]
[1777705686735,26.51,78317.28,0.0,-0.8071,0.00014,19.56361]
[1777705691771,26.51,78317.21,0.0,-0.8071,0.00014,19.56398]
[1777705696805,26.51,78317.09,0.0,-0.8071,0.00014,19.56389]
[1777705702848,26.51,78316.14,0.0,-0.80722,0.00014,19.55636]
[1777705707884,26.51,78316.46,0.0,-0.80716,0.00014,19.56024]
[1777705712919,26.52,78315.57,0.0,-0.8073,0.00014,19.54894]
[1777705717954,26.52,78315.77,0.0,-0.80725,0.00014,19.55168]
[1777705722989,26.52,78316.15,0.0,-0.80719,0.00014,19.55605]
[1777705728024,26.52,78315.87,0.0,-0.80721,0.00014,19.55433]
[1777705734066,26.52,78315.93,0.0,-0.8072,0.00014,19.55493]
[1777705740108,26.52,78316.1,0.0,-0.80718,0.00014,19.55634]
[1777705745142,26.52,78315.8,0.0,-0.80723,0.00014,19.55345]
[1777705750178,26.52,78316.05,0.0,-0.80719,0.00014,19.55601]
[1777705755213,26.52,78315.92,0.0,-0.80719,0.00014,19.55564]
[1777705760248,26.52,78315.65,0.0,-0.80722,0.00014,19.55378]
[1777705766289,26.52,78315.7,0.0,-0.80722,0.00014,19.55406]
[1777705771325,26.52,78315.6,0.0,-0.80726,0.00014,19.54902]
[1777705776360,26.52,78314.89,0.0,-0.80737,0.00014,19.54237]
[1777705782402,26.52,78314.56,0.0,-0.80741,0.00014,19.53923]
[1777705787442,26.52,78314.65,0.0,-0.8074,0.00014,19.53996]
[1777705792477,26.52,78314.71,0.0,-0.8074,0.00014,19.54042]
[1777705798519,26.52,78317.22,0.0,-0.80704,0.00014,19.56333]
[1777705803554,26.52,78316.49,0.0,-0.80713,0.00014,19.55709]
[1777705808589,26.52,78316.24,0.0,-0.80716,0.00014,19.55574]
[1777705814631,26.53,78315.87,0.0,-0.80719,0.00014,19.55351]
[1777705819666,26.53,78315.87,0.0,-0.80718,0.00014,19.55435]
[1777705824701,26.53,78314.5,0.0,-0.80738,0.00014,19.54159]
[1777705829736,26.53,78314.84,0.0,-0.80733,0.00014,19.54463]
[1777705834771,26.53,78306.11,0.0,-0.80862,0.00014,19.46015]
[1777705839806,26.53,78305.78,0.0,-0.80866,0.00014,19.45771]
[1777705844841,26.53,78305.96,0.0,-0.80862,0.00014,19.45976]
[1777705851890,26.53,78305.62,0.0,-0.80866,0.00014,19.45715]
[1777705857932,26.53,78305.68,0.0,-0.80866,0.00014,19.45763]
[1777705861961,26.53,78309.27,0.0,-0.80815,0.00014,19.49002]
[1777705868004,26.53,78311.36,0.0,-0.80787,0.00014,19.50788]
[1777705873037,26.52,78313.4,0.0,-0.8076,0.00014,19.52543]
[1777705878073,26.52,78314.14,0.0,-0.80751,0.00014,19.53091]
[1777705883108,26.52,78313.96,0.0,-0.80756,0.00014,19.52792]
[1777705888143,26.52,78313.7,0.0,-0.80762,0.00014,19.52423]
[1777705893177,26.51,78313.31,0.0,-0.80772,0.00014,19.51541]
[1777705898213,26.51,78313.17,0.0,-0.80776,0.00014,19.51289]
[1777705905263,26.51,78312.98,0.0,-0.80782,0.00014,19.50945]
[1777705910298,26.51,78312.23,0.0,-0.80794,0.00014,19.50135]
[1777705915334,26.5,78311.9,0.0,-0.80801,0.00014,19.49719]
[1777705920369,26.5,78309.42,0.0,-0.80838,0.00014,19.47321]
[1777705921376,26.5,78304.97,0.0,-0.80903,0.00014,19.43196]
[1777705926411,26.5,78302.67,0.0,-0.80937,0.00014,19.41003]
[1777705931446,26.5,78302.59,0.0,-0.80939,0.00014,19.40869]
[1777705936481,26.5,78302.81,0.0,-0.80937,0.00014,19.41011]
[1777705941524,26.5,78302.96,0.0,-0.80936,0.00014,19.41086]
[1777705946559,26.5,78303.18,0.0,-0.80934,0.00014,19.41224]
[1777705952602,26.5,78304.09,0.0,-0.80925,0.00014,19.41587]
[1777705962672,26.49,78304.31,0.0,-0.80924,0.00014,19.41629]
[1777705968713,26.49,78303.16,0.0,-0.80942,0.00014,19.40482]
[1777705973749,26.49,78303.01,0.0,-0.80945,0.00014,19.40274]
[1777705978784,26.49,78303.12,0.0,-0.80945,0.00014,19.40305]
[1777705983819,26.49,78303.07,0.0,-0.80947,0.00014,19.40191]
[1777705988854,26.49,78303.12,0.0,-0.80947,0.00014,19.40169]
[1777705993889,26.49,78303.04,0.0,-0.80949,0.00014,19.40027]
[1777705998924,26.48,78303.07,0.0,-0.8095,0.00014,19.39987]
[1777706003959,26.48,78305.89,0.0,-0.80911,0.00014,19.42519]
[1777706008994,26.48,78307.08,0.0,-0.80895,0.00014,19.43534]
[1777706017050,26.48,78308.3,0.0,-0.80882,0.00014,19.44121]
[1777706023093,26.48,78307.49,0.0,-0.80896,0.00014,19.43274]
[1777706030142,26.48,78308.02,0.0,-0.8089,0.00014,19.43655]
[1777706035177,26.47,78308.3,0.0,-0.80887,0.00014,19.43839]
[1777706040212,26.47,78308.03,0.0,-0.80892,0.00014,19.43516]
[1777706052296,26.47,78308.18,0.0,-0.80892,0.00014,19.43486]
[1777706058338,26.47,78307.96,0.0,-0.80897,0.00014,19.43203]
[1777706063374,26.47,78308.0,0.0,-0.80897,0.00014,19.43175]
[1777706069416,26.47,78308.02,0.0,-0.80898,0.00014,19.43113]
[1777706074451,26.46,78307.74,0.0,-0.80906,0.00014,19.42387]
[1777706079485,26.46,78308.29,0.0,-0.80899,0.00014,19.42825]
[1777706084521,26.46,78308.31,0.0,-0.809,0.00014,19.42769]
[1777706090564,26.46,78313.36,0.0,-0.80829,0.00014,19.47347]
[1777706095599,26.46,78313.76,0.0,-0.80825,0.00014,19.47614]
[1777706100635,26.46,78315.25,0.0,-0.80805,0.00014,19.48883]
[1777706105669,26.46,78315.87,0.0,-0.80798,0.00014,19.49349]
[1777706110704,26.45,78315.76,0.0,-0.80801,0.00014,19.49141]
[1777706115740,26.45,78315.83,0.0,-0.80802,0.00014,19.49103]
[1777706122789,26.45,78314.32,0.0,-0.80826,0.00014,19.4757]
[1777706128831,26.45,78312.79,0.0,-0.8085,0.00014,19.4604]
[1777706133866,26.45,78312.85,0.0,-0.80853,0.00014,19.45623]
[1777706139908,26.44,78311.99,0.0,-0.80867,0.00014,19.44739]
[1777706144943,26.44,78312.23,0.0,-0.80864,0.00014,19.4489]
[1777706149978,26.44,78312.23,0.0,-0.80865,0.00014,19.44819]
[1777706157026,26.44,78311.82,0.0,-0.80873,0.00014,19.44343]
[1777706163069,26.44,78311.07,0.0,-0.80885,0.00014,19.43572]
[1777706171125,26.44,78311.35,0.0,-0.80883,0.00014,19.4373]
[1777706180188,26.43,78310.96,0.0,-0.8089,0.00014,19.43255]
[1777706192271,26.43,78311.43,0.0,-0.80889,0.00014,19.43137]
[1777706197306,26.43,78311.4,0.0,-0.8089,0.00014,19.43047]
[1777706202342,26.43,78311.43,0.0,-0.80891,0.00014,19.43013]
[1777706207377,26.43,78306.69,0.0,-0.8096,0.00014,19.38566]
[1777706212412,26.43,78307.16,0.0,-0.80954,0.00014,19.38966]
[1777706217447,26.43,78306.13,0.0,-0.80969,0.00014,19.37979]
[1777706222482,26.43,78306.08,0.0,-0.8097,0.00014,19.37903]
[1777706236580,26.43,78305.95,0.0,-0.80973,0.00014,19.37702]
[1777706242622,26.43,78305.9,0.0,-0.80975,0.00014,19.37621]
[1777706254706,26.42,78306.47,0.0,-0.8097,0.00014,19.3768]
[1777706259741,26.42,78306.22,0.0,-0.80974,0.00014,19.3742]
[1777706265783,26.42,78306.15,0.0,-0.80976,0.00014,19.37323]
[1777706270818,26.42,78305.99,0.0,-0.80979,0.00014,19.37148]
[1777706276860,26.42,78305.96,0.0,-0.8098,0.00014,19.37089]
[1777706281896,26.42,78305.86,0.0,-0.80982,0.00014,19.36971]
[1777706284917,26.42,78311.68,0.0,-0.80898,0.00014,19.42345]
[1777706289981,26.42,78312.93,0.0,-0.80881,0.00014,19.43446]
[1777706295016,26.42,78312.36,0.0,-0.8089,0.00014,19.4285]
[1777706300051,26.42,78312.35,0.0,-0.80891,0.00014,19.4279]
[1777706305086,26.42,78312.31,0.0,-0.80892,0.00014,19.42705]
[1777706310121,26.42,78312.47,0.0,-0.80891,0.00014,19.42808]
[1777706316163,26.42,78312.72,0.0,-0.80891,0.00014,19.42592]
[1777706322204,26.42,78312.3,0.0,-0.80898,0.00014,19.42156]
[1777706329254,26.41,78312.24,0.0,-0.80899,0.00014,19.4205]
[1777706334289,26.41,78312.18,0.0,-0.80901,0.00014,19.4196]
[1777706339324,26.41,78309.1,0.0,-0.80945,0.00014,19.39083]
[1777706344359,26.41,78309.36,0.0,-0.80942,0.00014,19.39307]
[1777706349394,26.41,78309.55,0.0,-0.8094,0.00014,19.39465]
[1777706354429,26.41,78309.9,0.0,-0.80935,0.00014,19.3977]
[1777706359464,26.41,78309.43,0.0,-0.80941,0.00014,19.3935]
[1777706364499,26.42,78309.23,0.0,-0.80942,0.00014,19.39317]
[1777706369533,26.42,78309.07,0.0,-0.80942,0.00014,19.3932]
[1777706374569,26.42,78308.91,0.0,-0.80944,0.00014,19.38925]
[1777706379604,26.42,78309.14,0.0,-0.80939,0.00014,19.39288]
[1777706381618,26.42,78313.94,0.0,-0.80868,0.00014,19.43803]
[1777706386653,26.43,78316.72,0.0,-0.80825,0.00014,19.46559]
[1777706391687,26.44,78313.84,0.0,-0.80854,0.00014,19.4469]
[1777706397730,26.47,78313.79,0.0,-0.80832,0.00014,19.46064]
[1777706402765,26.47,78313.59,0.0,-0.80832,0.00014,19.46039]
[1777706414849,26.48,78314.23,0.0,-0.80817,0.00014,19.47002]
[1777706419884,26.48,78314.95,0.0,-0.80804,0.00014,19.47817]
[1777706423912,26.48,78319.15,0.0,-0.80741,0.00014,19.51799]
[1777706429954,26.48,78319.12,0.0,-0.8074,0.00014,19.51911]
[1777706434989,26.5,78318.7,0.0,-0.80731,0.00014,19.5223]
[1777706446067,26.54,78318.45,0.0,-0.807,0.00014,19.54099]
[1777706451101,26.55,78318.31,0.0,-0.80689,0.00014,19.54809]
[1777706456137,26.56,78318.64,0.0,-0.80674,0.00014,19.55752]
[1777706462181,26.58,78318.65,0.0,-0.80658,0.00014,19.56743]
[1777706468223,26.59,78318.72,0.0,-0.8065,0.00014,19.57234]
[1777706473258,26.59,78318.81,0.0,-0.80647,0.00014,19.5738]
[1777706478295,26.59,78321.55,0.0,-0.80607,0.00014,19.59954]
[1777706483330,26.59,78324.08,0.0,-0.80569,0.00015,19.62322]
[1777706488365,26.59,78324.12,0.0,-0.80567,0.00015,19.62463]
[1777706493400,26.59,78323.84,0.0,-0.80573,0.00015,19.61853]
[1777706498435,26.6,78324.83,0.0,-0.80558,0.00015,19.62807]
[1777706504476,26.6,78324.93,0.0,-0.80556,0.00015,19.62953]
[1777706509514,26.6,78325.76,0.0,-0.80543,0.00015,19.6376]
[1777706514549,26.6,78325.71,0.0,-0.80543,0.00015,19.63759]
[1777706519584,26.6,78325.79,0.0,-0.80541,0.00015,19.63878]
[1777706524620,26.6,78325.7,0.0,-0.80542,0.00015,19.63844]
[1777706531668,26.6,78326.1,0.0,-0.80535,0.00015,19.64277]
[1777706540731,26.6,78326.36,0.0,-0.8053,0.00015,19.64598]
[1777706545766,26.6,78328.95,0.0,-0.80491,0.00015,19.67011]
[1777706550801,26.6,78328.92,0.0,-0.80491,0.00015,19.6702]
[1777706555836,26.6,78328.71,0.0,-0.80496,0.00015,19.66469]
[1777706560870,26.61,78330.25,0.0,-0.80473,0.00015,19.6792]
[1777706565909,26.61,78334.11,0.0,-0.80416,0.00015,19.71495]
[1777706570944,26.61,78335.15,0.0,-0.804,0.00015,19.72533]
[1777706576986,26.61,78337.1,0.0,-0.8037,0.00015,19.74411]
[1777706582023,26.61,78337.73,0.0,-0.80359,0.00015,19.75068]
[1777706587059,26.61,78337.77,0.0,-0.80358,0.00015,19.75153]
[1777706590080,26.61,78333.06,0.0,-0.80427,0.00015,19.70854]
[1777706595115,26.61,78333.18,0.0,-0.80424,0.00015,19.71008]
[1777706600150,26.61,78332.18,0.0,-0.80438,0.00015,19.70135]
[1777706610221,26.62,78332.54,0.0,-0.80431,0.00015,19.70561]
[1777706615256,26.62,78332.7,0.0,-0.80431,0.00015,19.70358]
[1777706620291,26.62,78334.79,0.0,-0.804,0.00015,19.72314]
[1777706625327,26.62,78334.6,0.0,-0.80402,0.00015,19.72176]
[1777706630362,26.62,78334.36,0.0,-0.80405,0.00015,19.72001]
[1777706636404,26.62,78334.17,0.0,-0.80407,0.00015,19.71872]
[1777706641439,26.62,78336.7,0.0,-0.80369,0.00015,19.74217]
[1777706653523,26.62,78336.73,0.0,-0.80368,0.00015,19.74301]
[1777706658558,26.62,78336.43,0.0,-0.80372,0.00015,19.74053]
[1777706663593,26.62,78336.15,0.0,-0.80375,0.00015,19.73826]
[1777706669635,26.62,78336.04,0.0,-0.80376,0.00015,19.73762]
[1777706674670,26.62,78336.01,0.0,-0.80379,0.00015,19.73368]
[1777706680712,26.62,78335.03,0.0,-0.80393,0.00015,19.72513]
[1777706685746,26.62,78329.99,0.0,-0.80465,0.00015,19.67949]
[1777706698840,26.63,78329.56,0.0,-0.80469,0.00015,19.67718]
[1777706705889,26.63,78327.19,0.0,-0.80502,0.00015,19.65642]
[1777706710924,26.63,78327.32,0.0,-0.80499,0.00015,19.65825]
[1777706718979,26.63,78327.14,0.0,-0.805,0.00015,19.6576]
[1777706726029,26.63,78327.31,0.0,-0.80496,0.00015,19.65992]
[1777706732070,26.63,78326.58,0.0,-0.80509,0.00015,19.6499]
[1777706738113,26.64,78326.64,0.0,-0.80507,0.00015,19.65112]
[1777706744154,26.64,78326.15,0.0,-0.80513,0.00015,19.64728]
[1777706749190,26.64,78326.28,0.0,-0.8051,0.00015,19.64901]
[1777706754225,26.64,78326.26,0.0,-0.80509,0.00015,19.64933]
[1777706759260,26.64,78325.88,0.0,-0.80514,0.00015,19.64636]
[1777706764295,26.64,78325.62,0.0,-0.80517,0.00015,19.6445]
[1777706769330,26.64,78325.39,0.0,-0.8052,0.00015,19.6429]
[1777706774364,26.64,78324.63,0.0,-0.8053,0.00015,19.63644]
[1777706781414,26.64,78324.47,0.0,-0.80531,0.00015,19.63573]
[1777706789470,26.64,78325.31,0.0,-0.80517,0.00015,19.64422]
[1777706794504,26.65,78324.55,0.0,-0.8053,0.00015,19.63385]
[1777706799540,26.65,78326.61,0.0,-0.805,0.00015,19.65313]
[1777706806589,26.65,78326.13,0.0,-0.80506,0.00015,19.64926]
[1777706811624,26.65,78326.32,0.0,-0.80502,0.00015,19.65134]
[1777706816659,26.65,78325.16,0.0,-0.80519,0.00015,19.64107]
[1777706821695,26.65,78323.82,0.0,-0.80538,0.00014,19.62921]
[1777706826729,26.65,78323.98,0.0,-0.80534,0.00014,19.63113]
[1777706831764,26.65,78323.82,0.0,-0.80536,0.00014,19.63013]
[1777706838813,26.65,78324.15,0.0,-0.8053,0.00014,19.6338]
[1777706844855,26.65,78323.97,0.0,-0.80532,0.00014,19.63273]
[1777706855932,26.66,78324.87,0.0,-0.8052,0.00015,19.63802]
[1777706861974,26.66,78324.98,0.0,-0.80517,0.00015,19.63958]
[1777706871036,26.66,78324.76,0.0,-0.80519,0.00015,19.63838]
[1777706876072,26.66,78325.79,0.0,-0.80504,0.00015,19.64819]
[1777706881107,26.66,78324.71,0.0,-0.80519,0.00015,19.6387]
[1777706890170,26.66,78324.17,0.0,-0.80525,0.00014,19.63456]
[1777706895204,26.66,78324.12,0.0,-0.80525,0.00014,19.63451]
[1777706901247,26.66,78324.52,0.0,-0.80519,0.00015,19.63865]
[1777706906282,26.66,78324.0,0.0,-0.80526,0.00014,19.6343]
[1777706911317,26.66,78323.95,0.0,-0.80528,0.00014,19.63029]
[1777706917359,26.66,78324.57,0.0,-0.80519,0.00015,19.63647]
[1777706922394,26.67,78322.25,0.0,-0.80552,0.00014,19.61566]
[1777706931457,26.67,78322.01,0.0,-0.80554,0.00014,19.61441]
[1777706936492,26.67,78322.13,0.0,-0.80551,0.00014,19.61603]
[1777706941527,26.67,78320.18,0.0,-0.80578,0.00014,19.59872]
[1777706946562,26.67,78319.02,0.0,-0.80594,0.00014,19.58872]
[1777706951598,26.67,78319.18,0.0,-0.80591,0.00014,19.59082]
[1777706956635,26.67,78319.02,0.0,-0.80592,0.00014,19.58996]
[1777706961670,26.67,78318.98,0.0,-0.80592,0.00014,19.59018]
[1777706974775,26.68,78318.93,0.0,-0.80593,0.00014,19.58732]
[1777706980817,26.68,78318.87,0.0,-0.80593,0.00014,19.58741]
[1777706987866,26.68,78318.61,0.0,-0.80595,0.00014,19.58577]
[1777706993908,26.68,78318.68,0.0,-0.80593,0.00014,19.58703]
[1777706998943,26.68,78318.97,0.0,-0.80588,0.00014,19.59016]
[1777707006999,26.68,78318.15,0.0,-0.80599,0.00014,19.58345]
[1777707012035,26.68,78318.36,0.0,-0.80595,0.00014,19.58585]
[1777707017071,26.68,78318.19,0.0,-0.80597,0.00014,19.58476]
[1777707023112,26.68,78318.61,0.0,-0.8059,0.00014,19.58914]
[1777707028147,26.68,78318.77,0.0,-0.80587,0.00014,19.59104]
[1777707033182,26.69,78318.38,0.0,-0.80594,0.00014,19.58391]
[1777707035196,26.69,78324.45,0.0,-0.80506,0.00014,19.63955]
[1777707040231,26.69,78324.2,0.0,-0.80509,0.00014,19.63746]
[1777707045266,26.69,78324.86,0.0,-0.80499,0.00015,19.64399]
[1777707059364,26.69,78324.89,0.0,-0.80498,0.00015,19.64476]
[1777707063392,26.69,78321.31,0.0,-0.80549,0.00014,19.61226]
[1777707064399,26.69,78315.03,0.0,-0.8064,0.00014,19.55495]
[1777707069434,26.69,78314.63,0.0,-0.80645,0.00014,19.55205]
[1777707074469,26.69,78312.99,0.0,-0.80667,0.00014,19.53783]
[1777707079504,26.69,78313.23,0.0,-0.80662,0.00014,19.54071]
[1777707085546,26.69,78312.92,0.0,-0.80666,0.00014,19.53862]
[1777707090581,26.69,78312.39,0.0,-0.80672,0.00014,19.53436]
[1777707095615,26.7,78312.26,0.0,-0.80676,0.00014,19.52978]
[1777707100651,26.7,78311.93,0.0,-0.8068,0.00014,19.5273]
[1777707101657,26.7,78305.42,0.0,-0.80774,0.00014,19.46785]
[1777707106693,26.7,78303.71,0.0,-0.80797,0.00014,19.45302]
[1777707111727,26.7,78302.16,0.0,-0.80818,0.00014,19.43972]
[1777707118330,26.7,78301.75,0.0,-0.80823,0.00014,19.43633]
[1777707121798,26.7,78297.62,0.0,-0.8088,0.00014,19.39987]
[1777707125826,26.7,78294.23,0.0,-0.80927,0.00014,19.36961]
[1777707130861,26.71,78292.53,0.0,-0.80949,0.00014,19.35538]
[1777707135896,26.71,78292.31,0.0,-0.80951,0.00014,19.35445]
[1777707140931,26.71,78291.17,0.0,-0.80965,0.00014,19.34504]
[1777707145203,26.71,78291.57,0.0,-0.80958,0.00014,19.34951]
[1777707151001,26.71,78292.21,0.0,-0.8095,0.00014,19.35245]
[1777707156036,26.72,78291.89,0.0,-0.80954,0.00014,19.35035]
[1777707162079,26.72,78290.88,0.0,-0.80966,0.00014,19.34207]
[1777707167116,26.72,78290.23,0.0,-0.80974,0.00014,19.33693]
[1777707172151,26.72,78290.22,0.0,-0.80973,0.00014,19.33764]
[1777707177185,26.72,78290.27,0.0,-0.80971,0.00014,19.33884]
[1777707182221,26.72,78290.52,0.0,-0.80967,0.00014,19.34184]
[1777707186249,26.72,78298.54,0.0,-0.80851,0.00014,19.41582]
[1777707191284,26.72,78299.02,0.0,-0.80843,0.00014,19.42076]
[1777707196319,26.73,78298.77,0.0,-0.80846,0.00014,19.41888]
[1777707198956,26.73,78298.53,0.0,-0.8085,0.00014,19.41673]
[1777707205382,26.73,78294.9,0.0,-0.80901,0.00014,19.38393]
[1777707207396,26.73,78291.59,0.0,-0.80948,0.00014,19.35384]
[1777707211202,26.73,78289.76,0.0,-0.80974,0.00014,19.33726]
[1777707211250,26.73,78289.76,0.0,-0.80974,0.00014,19.33726]
[1777707216460,26.73,78287.93,0.0,-0.81003,0.00014,19.31611]
[1777707217829,26.73,78287.93,0.0,-0.81003,0.00014,19.31611]
[1777707223508,26.73,78286.99,0.0,-0.81016,0.00014,19.30819]
[1777707229552,26.73,78287.21,0.0,-0.81011,0.00014,19.31113]
[1777707234587,26.73,78287.0,0.0,-0.81013,0.00014,19.30993]
[1777707241636,26.73,78287.22,0.0,-0.81008,0.00014,19.31289]
[1777707246671,26.73,78287.09,0.0,-0.81009,0.00014,19.31235]
[1777707254727,26.73,78286.74,0.0,-0.81012,0.00014,19.31014]
[1777707259762,26.74,78282.75,0.0,-0.81068,0.00014,19.27432]
[1777707264797,26.74,78282.51,0.0,-0.8107,0.00014,19.27308]
[1777707266811,26.74,78278.36,0.0,-0.81128,0.00014,19.23547]
[1777707268826,26.74,78275.01,0.0,-0.81175,0.00014,19.205]
[1777707273861,26.74,78273.55,0.0,-0.81196,0.00014,19.18917]
[1777707278895,26.74,78273.18,0.0,-0.812,0.00014,19.18675]
[1777707283930,26.75,78273.48,0.0,-0.81193,0.00014,19.1912]
[1777707288968,26.75,78273.44,0.0,-0.81191,0.00014,19.19253]
[1777707294003,26.75,78273.26,0.0,-0.81191,0.00014,19.19258]
[1777707299038,26.76,78272.51,0.0,-0.81198,0.00014,19.18773]
[1777707305080,26.76,78272.84,0.0,-0.81193,0.00014,19.19141]
[1777707310115,26.76,78272.93,0.0,-0.8119,0.00014,19.19279]
[1777707315149,26.76,78272.99,0.0,-0.81189,0.00014,19.1939]
[1777707320184,26.76,78274.35,0.0,-0.81169,0.00014,19.20691]
[1777707323206,26.76,78280.03,0.0,-0.81088,0.00014,19.25923]
[1777707328241,26.76,78280.0,0.0,-0.81088,0.00014,19.25907]
[1777707333276,26.76,78279.97,0.0,-0.81091,0.00014,19.25481]
[1777707338311,26.76,78279.94,0.0,-0.81092,0.00014,19.25444]
[1777707343345,26.76,78279.51,0.0,-0.81098,0.00014,19.25034]
[1777707349388,26.76,78279.54,0.0,-0.81098,0.00014,19.25033]
[1777707354423,26.76,78277.7,0.0,-0.81125,0.00014,19.23321]
[1777707361472,26.76,78277.82,0.0,-0.81123,0.00014,19.2341]
[1777707367514,26.76,78277.65,0.0,-0.81126,0.00014,19.23252]
[1777707372548,26.76,78277.18,0.0,-0.81132,0.00014,19.22828]
[1777707378591,26.76,78277.38,0.0,-0.81129,0.00014,19.23025]
[1777707384633,26.76,78276.96,0.0,-0.81135,0.00014,19.22663]
[1777707388662,26.76,78273.62,0.0,-0.81182,0.00014,19.19623]
[1777707393697,26.76,78271.72,0.0,-0.81211,0.00014,19.17528]
[1777707398731,26.76,78271.41,0.0,-0.81214,0.00014,19.17302]
[1777707404774,26.76,78269.86,0.0,-0.81235,0.00014,19.15953]
[1777707409811,26.76,78268.51,0.0,-0.81253,0.00014,19.14779]
[1777707415853,26.76,78269.33,0.0,-0.8124,0.00014,19.15606]
[1777707419881,26.77,78265.03,0.0,-0.813,0.00014,19.11713]
[1777707424916,26.77,78261.25,0.0,-0.81352,0.00014,19.08339]
[1777707429951,26.77,78255.98,0.0,-0.81425,0.00014,19.03578]
[1777707430958,26.77,78252.66,0.0,-0.81472,0.00014,19.0054]
[1777707435993,26.77,78252.94,0.0,-0.81467,0.00014,19.00856]
[1777707441029,26.77,78252.57,0.0,-0.81471,0.00014,19.0057]
[1777707446063,26.77,78252.18,0.0,-0.81476,0.00014,19.0026]
[1777707451098,26.77,78251.87,0.0,-0.81482,0.00014,18.99619]
[1777707456134,26.77,78251.06,0.0,-0.81493,0.00014,18.98916]
[1777707461169,26.77,78250.46,0.0,-0.81501,0.00014,18.98414]
[1777707467211,26.77,78250.41,0.0,-0.81501,0.00014,18.98412]
[1777707472246,26.77,78250.4,0.0,-0.815,0.00014,18.98434]
[1777707477281,26.78,78250.29,0.0,-0.81501,0.00014,18.98361]
[1777707482316,26.78,78250.32,0.0,-0.81501,0.00014,18.98414]
[1777707487351,26.78,78250.32,0.0,-0.815,0.00014,18.98435]
[1777707492387,26.78,78250.2,0.0,-0.81502,0.00014,18.98345]
[1777707498429,26.78,78249.42,0.0,-0.81512,0.00014,18.97651]
[1777707503464,26.78,78249.29,0.0,-0.81514,0.00014,18.97552]
[1777707509506,26.78,78246.57,0.0,-0.81551,0.00014,18.95083]
[1777707510762,26.78,78246.57,0.0,-0.81551,0.00014,18.95083]
[1777707513829,26.78,78243.86,0.0,-0.81592,0.00014,18.92216]
[1777707519579,26.78,78244.21,0.0,-0.81586,0.00014,18.92598]
[1777707521593,26.78,78248.0,0.0,-0.81533,0.00014,18.96094]
[1777707526628,26.78,78245.97,0.0,-0.81561,0.00014,18.94248]
[1777707537704,26.78,78246.63,0.0,-0.81551,0.00014,18.94913]
[1777707544130,26.78,78246.25,0.0,-0.81556,0.00014,18.94588]
[1777707550796,26.78,78246.36,0.0,-0.81553,0.00014,18.94746]
[1777707556838,26.78,78246.93,0.0,-0.81545,0.00014,18.95305]
[1777707561874,26.78,78247.02,0.0,-0.81543,0.00014,18.95418]
[1777707567916,26.78,78247.08,0.0,-0.81541,0.00014,18.95509]
[1777707572951,26.78,78247.75,0.0,-0.81534,0.00014,18.95754]
[1777707577986,26.78,78252.4,0.0,-0.81469,0.00014,19.00047]
[1777707584028,26.78,78252.37,0.0,-0.81469,0.00014,19.00025]
[1777707586958,26.78,78252.43,0.0,-0.81468,0.00014,19.00082]
[1777707589831,26.78,78252.41,0.0,-0.81469,0.00014,19.00068]
[1777707595150,26.78,78253.5,0.0,-0.81453,0.00014,19.01072]
[1777707600185,26.79,78253.24,0.0,-0.81457,0.00014,19.00839]
[1777707605209,26.79,78254.44,0.0,-0.8144,0.00014,19.01947]
[1777707610256,26.79,78253.96,0.0,-0.81446,0.00014,19.01513]
[1777707615292,26.79,78251.37,0.0,-0.81483,0.00014,18.99144]
[1777707620327,26.79,78248.3,0.0,-0.81525,0.00014,18.96355]
[1777707623603,26.79,78247.86,0.0,-0.81531,0.00014,18.95981]
[1777707625826,26.79,78246.26,0.0,-0.81553,0.00014,18.94535]
[1777707631404,26.79,78245.69,0.0,-0.81562,0.00014,18.93708]
[1777707636439,26.79,78245.73,0.0,-0.81561,0.00014,18.9382]
[1777707641474,26.79,78245.64,0.0,-0.81561,0.00014,18.93815]
[1777707646509,26.79,78244.51,0.0,-0.81576,0.00014,18.92833]
[1777707650537,26.79,78241.04,0.0,-0.81623,0.00014,18.89682]
[1777707655572,26.79,78241.21,0.0,-0.8162,0.00014,18.899]
[1777707661615,26.79,78240.36,0.0,-0.81631,0.00014,18.89192]
[1777707666650,26.8,78241.06,0.0,-0.8162,0.00014,18.89893]
[1777707671685,26.8,78241.56,0.0,-0.81612,0.00014,18.90416]
[1777707676722,26.8,78242.79,0.0,-0.81594,0.00014,18.91609]
[1777707681757,26.8,78242.18,0.0,-0.81601,0.00014,18.91122]
[1777707690821,26.8,78242.26,0.0,-0.81598,0.00014,18.91354]
[1777707697870,26.8,78242.36,0.0,-0.81597,0.00014,18.91192]
[1777707702905,26.81,78242.28,0.0,-0.81596,0.00014,18.91234]
[1777707707940,26.81,78241.0,0.0,-0.81612,0.00014,18.9018]
[1777707712975,26.81,78241.27,0.0,-0.81607,0.00014,18.90548]
[1777707717003,26.81,78235.42,0.0,-0.81687,0.00014,18.85269]
[1777707720025,26.81,78232.29,0.0,-0.81729,0.00014,18.82484]
[1777707726066,26.82,78232.45,0.0,-0.81724,0.00014,18.82811]
[1777707731102,26.82,78230.14,0.0,-0.81754,0.00014,18.8084]
[1777707736137,26.82,78229.96,0.0,-0.81754,0.00014,18.80834]
[1777707741172,26.82,78227.6,0.0,-0.81785,0.00014,18.78785]
[1777707746207,26.82,78226.17,0.0,-0.81804,0.00014,18.77523]
[1777707751242,26.83,78226.95,0.0,-0.81794,0.00014,18.77964]
[1777707756277,26.83,78226.77,0.0,-0.81794,0.00014,18.7797]
[1777707761312,26.83,78226.17,0.0,-0.81799,0.00014,18.77589]
[1777707766348,26.84,78226.13,0.0,-0.81797,0.00014,18.7772]
[1777707771383,26.84,78226.34,0.0,-0.81792,0.00014,18.78077]
[1777707777425,26.84,78225.81,0.0,-0.81796,0.00014,18.77786]
[1777707782462,26.84,78225.55,0.0,-0.81797,0.00014,18.77709]
[1777707787498,26.85,78224.25,0.0,-0.81813,0.00014,18.76675]
[1777707792533,26.85,78224.33,0.0,-0.81809,0.00014,18.76921]
[1777707799582,26.85,78224.43,0.0,-0.81803,0.00014,18.77295]
[1777707805624,26.86,78224.27,0.0,-0.81802,0.00014,18.77352]
[1777707810660,26.86,78223.47,0.0,-0.81811,0.00014,18.76739]
[1777707815694,26.86,78223.39,0.0,-0.81815,0.00014,18.76317]
[1777707820730,26.86,78223.21,0.0,-0.81816,0.00014,18.76201]
[1777707822744,26.86,78219.1,0.0,-0.81873,0.00014,18.7245]
[1777707827779,26.86,78216.85,0.0,-0.81903,0.00014,18.70445]
[1777707832815,26.86,78216.31,0.0,-0.8191,0.00014,18.70008]
[1777707837850,26.86,78215.41,0.0,-0.81921,0.00014,18.6924]
[1777707842885,26.87,78216.13,0.0,-0.8191,0.00014,18.69952]
[1777707848926,26.87,78215.9,0.0,-0.81913,0.00014,18.69795]
[1777707853962,26.87,78214.14,0.0,-0.81936,0.00014,18.68224]
[1777707858997,26.87,78213.88,0.0,-0.81939,0.00014,18.68033]
[1777707864032,26.87,78213.99,0.0,-0.81937,0.00014,18.68176]
[1777707870073,26.87,78211.43,0.0,-0.81971,0.00014,18.65878]
[1777707872088,26.87,78216.45,0.0,-0.81905,0.00014,18.70101]
[1777707879137,26.87,78216.67,0.0,-0.81901,0.00014,18.7033]
[1777707884171,26.87,78216.56,0.0,-0.81903,0.00014,18.70248]
[1777707889206,26.87,78216.2,0.0,-0.81907,0.00014,18.69938]
[1777707896257,26.87,78216.06,0.0,-0.81909,0.00014,18.6984]
[1777707899278,26.87,78222.32,0.0,-0.81822,0.00014,18.75592]
[1777707901292,26.87,78225.7,0.0,-0.81775,0.00014,18.78684]
[1777707903307,26.87,78246.74,0.0,-0.81483,0.00014,18.97935]
[1777707904313,26.87,78245.3,0.0,-0.81503,0.00014,18.96631]
[1777707907133,26.87,78244.59,0.0,-0.81512,0.00014,18.96014]
[1777707907334,26.87,78241.4,0.0,-0.81557,0.00014,18.93095]
[1777707912369,26.87,78239.16,0.0,-0.81587,0.00014,18.91072]
[1777707913093,26.87,78239.16,0.0,-0.81587,0.00014,18.91072]
[1777707918411,26.87,78239.51,0.0,-0.81582,0.00014,18.91425]
[1777707922439,26.87,78234.14,0.0,-0.81657,0.00014,18.86528]
[1777707927474,26.87,78233.89,0.0,-0.81659,0.00014,18.86355]
[1777707932509,26.88,78233.84,0.0,-0.81662,0.00014,18.85965]
[1777707938551,26.88,78234.05,0.0,-0.81658,0.00014,18.86223]
[1777707943586,26.88,78234.02,0.0,-0.81657,0.00014,18.86262]
[1777707948622,26.88,78232.84,0.0,-0.81672,0.00014,18.85306]
[1777707953656,26.88,78232.68,0.0,-0.81672,0.00014,18.85286]
[1777707958691,26.88,78232.35,0.0,-0.81675,0.00014,18.85108]
[1777707963725,26.89,78232.06,0.0,-0.81677,0.00014,18.84964]
[1777707969768,26.89,78231.63,0.0,-0.8168,0.00014,18.84741]
[1777707974803,26.89,78231.62,0.0,-0.81678,0.00014,18.8486]
[1777707979839,26.89,78231.33,0.0,-0.8168,0.00014,18.84727]
[1777707985881,26.9,78230.47,0.0,-0.8169,0.00014,18.84093]
[1777707990916,26.9,78229.12,0.0,-0.81707,0.00014,18.8295]
[1777707996958,26.9,78228.17,0.0,-0.81721,0.00014,18.81788]
[1777708003000,26.9,78227.85,0.0,-0.81724,0.00014,18.81607]
[1777708009046,26.9,78227.48,0.0,-0.81727,0.00014,18.81389]
[1777708017102,26.91,78227.22,0.0,-0.81728,0.00014,18.81345]
[1777708022137,26.91,78225.82,0.0,-0.81745,0.00014,18.80184]
[1777708027172,26.91,78225.18,0.0,-0.81753,0.00014,18.7971]
[1777708034221,26.91,78225.87,0.0,-0.81741,0.00014,18.80497]
[1777708040263,26.92,78225.65,0.0,-0.81741,0.00014,18.8045]
[1777708045298,26.92,78226.04,0.0,-0.81734,0.00014,18.80935]
[1777708051340,26.92,78225.56,0.0,-0.81741,0.00014,18.80248]
[1777708057382,26.92,78225.54,0.0,-0.81739,0.00014,18.80384]
[1777708068459,26.93,78225.55,0.0,-0.81734,0.00014,18.80672]
[1777708073494,26.93,78225.4,0.0,-0.81734,0.00014,18.8066]
[1777708080543,26.93,78225.08,0.0,-0.81736,0.00014,18.80543]
[1777708085578,26.94,78225.46,0.0,-0.81729,0.00014,18.81014]
[1777708095648,26.94,78225.21,0.0,-0.81729,0.00014,18.81027]
[1777708101689,26.94,78224.92,0.0,-0.81731,0.00014,18.80902]
[1777708106725,26.94,78221.76,0.0,-0.81772,0.00014,18.78133]
[1777708111760,26.95,78221.45,0.0,-0.81778,0.00014,18.77574]
[1777708116795,26.95,78219.68,0.0,-0.818,0.00014,18.76072]
[1777708122837,26.95,78219.63,0.0,-0.81799,0.00014,18.76171]
[1777708127872,26.95,78220.03,0.0,-0.81791,0.00014,18.76651]
[1777708132907,26.95,78220.12,0.0,-0.81788,0.00014,18.76845]
[1777708133914,26.95,78226.61,0.0,-0.81698,0.00014,18.82795]
[1777708138949,26.96,78228.69,0.0,-0.81668,0.00014,18.84787]
[1777708143984,26.96,78228.11,0.0,-0.81675,0.00014,18.84349]
[1777708149018,26.96,78227.01,0.0,-0.81688,0.00014,18.83448]
[1777708155062,26.96,78227.05,0.0,-0.81686,0.00014,18.83611]
[1777708161104,26.96,78226.66,0.0,-0.81689,0.00014,18.8338]
[1777708166139,26.97,78226.64,0.0,-0.81688,0.00014,18.83467]
[1777708171174,26.97,78223.82,0.0,-0.81728,0.00014,18.80604]
[1777708176209,26.97,78222.07,0.0,-0.8175,0.00014,18.79126]
[1777708180237,26.97,78218.03,0.0,-0.81805,0.00014,18.75538]
[1777708187286,26.97,78216.42,0.0,-0.81824,0.00014,18.74266]
[1777708192321,26.98,78215.16,0.0,-0.81839,0.00014,18.73256]
[1777708197356,26.98,78214.52,0.0,-0.81846,0.00014,18.72813]
[1777708202394,26.98,78213.67,0.0,-0.81855,0.00014,18.72173]
[1777708207429,26.98,78213.71,0.0,-0.81852,0.00014,18.72343]
[1777708213471,26.99,78213.69,0.0,-0.8185,0.00014,18.72478]
[1777708220520,26.99,78212.31,0.0,-0.81867,0.00014,18.714]
[1777708225555,26.99,78212.26,0.0,-0.81865,0.00014,18.71481]
[1777708230590,26.99,78211.92,0.0,-0.81868,0.00014,18.71294]
[1777708237640,27.0,78211.96,0.0,-0.81868,0.00014,18.71102]
[1777708243682,27.0,78211.99,0.0,-0.81865,0.00014,18.71271]
[1777708248717,27.0,78211.98,0.0,-0.81863,0.00014,18.71378]
[1777708254791,27.0,78211.88,0.0,-0.81863,0.00014,18.71377]
[1777708260801,27.01,78211.85,0.0,-0.81861,0.00014,18.71528]
[1777708265836,27.01,78209.39,0.0,-0.81893,0.00014,18.69395]
[1777708270870,27.01,78209.49,0.0,-0.8189,0.00014,18.69606]
[1777708275906,27.01,78208.45,0.0,-0.81902,0.00014,18.68775]
[1777708280941,27.01,78208.7,0.0,-0.81897,0.00014,18.69118]
[1777708285976,27.02,78207.66,0.0,-0.8191,0.00014,18.68283]
[1777708291011,27.02,78207.26,0.0,-0.81916,0.00014,18.67633]
[1777708297053,27.02,78207.45,0.0,-0.81912,0.00014,18.67944]
[1777708302088,27.02,78207.16,0.0,-0.81914,0.00014,18.6779]
[1777708308130,27.02,78207.16,0.0,-0.81911,0.00014,18.67941]
[1777708313165,27.03,78206.38,0.0,-0.81921,0.00014,18.67334]
[1777708318200,27.03,78205.63,0.0,-0.81929,0.00014,18.66759]
[1777708326256,27.03,78205.1,0.0,-0.81934,0.00014,18.66445]
[1777708331291,27.03,78208.18,0.0,-0.8189,0.00014,18.69355]
[1777708337334,27.03,78207.95,0.0,-0.81892,0.00014,18.69248]
[1777708349420,27.04,78207.75,0.0,-0.81891,0.00014,18.69273]
[1777708354455,27.04,78207.38,0.0,-0.81898,0.00014,18.68625]
[1777708360497,27.04,78207.43,0.0,-0.81895,0.00014,18.68775]
[1777708366539,27.04,78206.69,0.0,-0.81904,0.00014,18.6821]
[1777708371574,27.04,78206.67,0.0,-0.81903,0.00014,18.68283]
[1777708376609,27.05,78206.46,0.0,-0.81904,0.00014,18.6818]
[1777708383658,27.05,78205.93,0.0,-0.8191,0.00014,18.6782]
[1777708388693,27.05,78206.13,0.0,-0.81905,0.00014,18.68092]
[1777708393728,27.05,78206.04,0.0,-0.81905,0.00014,18.68097]
[1777708398763,27.05,78206.1,0.0,-0.81903,0.00014,18.68237]
[1777708403797,27.05,78206.29,0.0,-0.81899,0.00014,18.68493]
[1777708408833,27.06,78205.89,0.0,-0.81903,0.00014,18.68211]
[1777708415882,27.06,78205.16,0.0,-0.81915,0.00014,18.67262]
[1777708420917,27.06,78206.08,0.0,-0.81901,0.00014,18.68183]
[1777708425952,27.06,78205.86,0.0,-0.81902,0.00014,18.68063]
[1777708430987,27.06,78201.96,0.0,-0.81955,0.00014,18.64597]
[1777708436022,27.06,78200.08,0.0,-0.81979,0.00014,18.62992]
[1777708444078,27.07,78203.99,0.0,-0.81923,0.00014,18.66711]
[1777708457169,27.07,78204.12,0.0,-0.81918,0.00014,18.67033]
[1777708467238,27.07,78204.12,0.0,-0.81915,0.00014,18.67188]
[1777708472274,27.07,78203.62,0.0,-0.81924,0.00014,18.66425]
[1777708477309,27.08,78203.21,0.0,-0.81928,0.00014,18.66132]
[1777708483351,27.08,78212.62,0.0,-0.81797,0.00014,18.74793]
[1777708484357,27.08,78212.27,0.0,-0.81802,0.00014,18.74479]
[1777708489393,27.08,78212.77,0.0,-0.81795,0.00014,18.74962]
[1777708494428,27.08,78217.77,0.0,-0.81725,0.00014,18.7954]
[1777708500470,27.08,78218.34,0.0,-0.81717,0.00014,18.80066]
[1777708505504,27.08,78218.26,0.0,-0.81718,0.00014,18.80006]
[1777708510539,27.08,78218.11,0.0,-0.8172,0.00014,18.79889]
[1777708515574,27.08,78218.29,0.0,-0.81717,0.00014,18.80076]
[1777708520610,27.08,78220.73,0.0,-0.81683,0.00014,18.82322]
[1777708525645,27.08,78222.3,0.0,-0.81661,0.00014,18.83762]
[1777708529673,27.08,78216.05,0.0,-0.81747,0.00014,18.78091]
[1777708535717,27.08,78215.47,0.0,-0.81757,0.00014,18.77225]
[1777708540752,27.08,78215.79,0.0,-0.81752,0.00014,18.7757]
[1777708546794,27.08,78215.98,0.0,-0.81748,0.00014,18.77806]
[1777708553843,27.08,78215.89,0.0,-0.81748,0.00014,18.77796]
[1777708559885,27.09,78216.0,0.0,-0.81746,0.00014,18.77958]
[1777708564920,27.09,78216.03,0.0,-0.81745,0.00014,18.78036]
[1777708571969,27.09,78215.95,0.0,-0.81745,0.00014,18.78034]
[1777708578010,27.09,78216.1,0.0,-0.81742,0.00014,18.78231]
[1777708583046,27.09,78216.01,0.0,-0.81742,0.00014,18.78199]
[1777708588081,27.09,78215.74,0.0,-0.81745,0.00014,18.78004]
[1777708595130,27.09,78215.58,0.0,-0.81749,0.00014,18.7753]
[1777708596137,27.09,78210.62,0.0,-0.81817,0.00014,18.7303]
[1777708601172,27.09,78212.25,0.0,-0.81794,0.00014,18.74586]
[1777708607214,27.09,78211.85,0.0,-0.81798,0.00014,18.74303]
[1777708612248,27.1,78211.21,0.0,-0.81806,0.00014,18.73787]
[1777708619298,27.1,78211.28,0.0,-0.81803,0.00014,18.73941]
[1777708626347,27.1,78209.82,0.0,-0.81822,0.00014,18.72701]
[1777708631382,27.1,78209.79,0.0,-0.81821,0.00014,18.72738]
[1777708636416,27.1,78209.1,0.0,-0.8183,0.00014,18.72175]
[1777708641452,27.1,78208.69,0.0,-0.81834,0.00014,18.71878]
[1777708646488,27.1,78207.68,0.0,-0.81847,0.00014,18.71024]
[1777708651522,27.1,78207.51,0.0,-0.81851,0.00014,18.70533]
[1777708656558,27.1,78205.85,0.0,-0.81873,0.00014,18.69088]
[1777708663607,27.11,78205.63,0.0,-0.81875,0.00014,18.68983]
[1777708668642,27.11,78204.83,0.0,-0.81885,0.00014,18.68321]
[1777708675691,27.11,78204.64,0.0,-0.81886,0.00014,18.68239]
[1777708680726,27.11,78204.61,0.0,-0.81885,0.00014,18.68273]
[1777708686767,27.11,78204.42,0.0,-0.81887,0.00014,18.68171]
[1777708691803,27.11,78204.38,0.0,-0.81887,0.00014,18.68189]
[1777708697845,27.11,78203.56,0.0,-0.81897,0.00014,18.67508]
[1777708703886,27.11,78203.28,0.0,-0.819,0.00014,18.6732]
[1777708708922,27.12,78203.02,0.0,-0.81902,0.00014,18.67137]
[1777708713957,27.12,78204.21,0.0,-0.81888,0.00014,18.67869]
[1777708714964,27.12,78207.33,0.0,-0.81845,0.00014,18.70714]
[1777708719998,27.12,78209.13,0.0,-0.8182,0.00014,18.72372]
[1777708725034,27.12,78208.47,0.0,-0.81829,0.00014,18.71796]
[1777708731076,27.12,78208.47,0.0,-0.81828,0.00014,18.7183]
[1777708737118,27.12,78206.8,0.0,-0.81851,0.00014,18.70354]
[1777708740364,27.12,78206.83,0.0,-0.8185,0.00014,18.70397]
[1777708741093,27.12,78206.83,0.0,-0.8185,0.00014,18.70405]
[1777708746189,27.12,78206.94,0.0,-0.81848,0.00014,18.70554]
[1777708751223,27.12,78206.94,0.0,-0.81847,0.00014,18.706]
[1777708756259,27.12,78206.87,0.0,-0.81847,0.00014,18.70588]
[1777708761295,27.12,78206.87,0.0,-0.81846,0.00014,18.70643]
[1777708767337,27.12,78206.99,0.0,-0.81843,0.00014,18.70825]
[1777708772373,27.12,78207.01,0.0,-0.81845,0.00014,18.70506]
[1777708779421,27.13,78206.55,0.0,-0.8185,0.00014,18.70186]
[1777708780062,27.13,78206.55,0.0,-0.8185,0.00014,18.70186]
[1777708785463,27.13,78205.86,0.0,-0.81858,0.00014,18.69645]
[1777708792514,27.13,78205.92,0.0,-0.81855,0.00014,18.69806]
[1777708796542,27.13,78212.93,0.0,-0.81758,0.00014,18.76212]
[1777708800648,27.13,78214.99,0.0,-0.81731,0.00014,18.78044]
[1777708800085,27.13,78214.99,0.0,-0.81731,0.00014,18.78044]
[1777708811851,27.13,78214.99,0.0,-0.81731,0.00014,18.78044]
[1777708812659,27.13,78159.68,0.0,-0.82483,0.00013,18.27718]
[1777708812907,27.13,78159.68,0.0,-0.82483,0.00013,18.27718]
[1777708813211,27.13,78159.68,0.0,-0.82483,0.00013,18.27718]
[1777708813667,27.13,78158.92,0.0,-0.82493,0.00013,18.27025]
[1777708817110,27.13,78161.31,0.0,-0.82461,0.00013,18.29203]
[1777708817699,27.13,78160.6,0.0,-0.8247,0.00013,18.28556]
[1777708819713,27.13,78167.27,0.0,-0.82381,0.00013,18.34633]
[1777708823126,27.13,78170.02,0.0,-0.82344,0.00013,18.37138]
[1777708823743,27.13,78171.4,0.0,-0.82325,0.00013,18.38395]
[1777708827087,27.13,78171.4,0.0,-0.82325,0.00013,18.38395]
[1777708832809,27.13,78170.9,0.0,-0.82335,0.00013,18.37539]
[1777708837849,27.13,78167.34,0.0,-0.82383,0.00013,18.34296]
[1777708842882,27.13,78169.89,0.0,-0.82348,0.00013,18.36619]
[1777708847917,27.13,78171.91,0.0,-0.82321,0.00013,18.38459]
[1777708851090,27.13,78172.68,0.0,-0.82311,0.00014,18.3916]
[1777708854966,27.13,78172.79,0.0,-0.82308,0.00014,18.39312]
[1777708860008,27.13,78173.3,0.0,-0.82298,0.00014,18.40029]
[1777708866050,27.14,78173.93,0.0,-0.82285,0.00014,18.40899]
[1777708871085,27.14,78172.81,0.0,-0.82297,0.00014,18.40055]
[1777708876121,27.14,78169.34,0.0,-0.82342,0.00013,18.37028]
[1777708879142,27.15,78164.33,0.0,-0.82408,0.00013,18.32559]
[1777708881096,27.15,78163.6,0.0,-0.82417,0.00013,18.31929]
[1777708883170,27.15,78156.7,0.0,-0.82508,0.00013,18.25757]
[1777708885090,27.15,78160.06,0.0,-0.82462,0.00013,18.28859]
[1777708890218,27.15,78163.81,0.0,-0.82409,0.00013,18.32477]
[1777708892233,27.15,78170.93,0.0,-0.82315,0.00013,18.38618]
[1777708895099,27.15,78172.69,0.0,-0.82291,0.00013,18.40264]
[1777708900289,27.16,78173.08,0.0,-0.82282,0.00014,18.40816]
[1777708908344,27.16,78175.63,0.0,-0.82243,0.00014,18.43431]
[1777708913099,27.16,78178.19,0.0,-0.82207,0.00014,18.45879]
[1777708918415,27.17,78182.51,0.0,-0.82146,0.00014,18.49956]
[1777708924457,27.17,78182.13,0.0,-0.82149,0.00014,18.49776]
[1777708929082,27.17,78181.96,0.0,-0.82148,0.00014,18.49787]
[1777708930499,27.17,78201.76,0.0,-0.81878,0.00014,18.67837]
[1777708931506,27.17,78201.85,0.0,-0.81876,0.00014,18.67938]
[1777708933856,27.17,78200.52,0.0,-0.81894,0.00014,18.66751]
[1777708935845,27.18,78200.4,0.0,-0.81895,0.00014,18.66683]
[1777708935936,27.18,78200.14,0.0,-0.81898,0.00014,18.66467]
[1777708941575,27.18,78200.36,0.0,-0.81893,0.00014,18.66786]
[1777708946611,27.18,78200.15,0.0,-0.81895,0.00014,18.6669]
[1777708951646,27.18,78200.21,0.0,-0.81896,0.00014,18.66431]
[1777708956681,27.18,78200.19,0.0,-0.81894,0.00014,18.66498]
[1777708962874,27.18,78199.79,0.0,-0.819,0.00014,18.66151]
[1777708965867,27.18,78199.68,0.0,-0.81899,0.00014,18.66165]
[1777708965943,27.18,78199.68,0.0,-0.81899,0.00014,18.66181]
[1777708972793,27.19,78199.74,0.0,-0.81897,0.00014,18.6634]
[1777708978835,27.19,78199.82,0.0,-0.81894,0.00014,18.66491]
[1777708984877,27.19,78199.89,0.0,-0.81892,0.00014,18.66626]
[1777708989838,27.19,78199.75,0.0,-0.81894,0.00014,18.66544]
[1777708989937,27.19,78199.75,0.0,-0.81893,0.00014,18.66555]
[1777708993941,27.19,78193.99,0.0,-0.81971,0.00014,18.61374]
[1777708994952,27.19,78189.49,0.0,-0.82033,0.00014,18.573]
[1777708997973,27.19,78194.34,0.0,-0.81966,0.00014,18.61747]
[1777709003008,27.19,78196.5,0.0,-0.81936,0.00014,18.63754]
[1777709008044,27.19,78196.05,0.0,-0.81941,0.00014,18.63362]
[1777709014088,27.19,78196.19,0.0,-0.81942,0.00014,18.63123]
[1777709022143,27.2,78196.11,0.0,-0.81941,0.00014,18.6315]
[1777709027179,27.2,78195.93,0.0,-0.81943,0.00014,18.63047]
[1777709034228,27.2,78196.19,0.0,-0.81938,0.00014,18.63363]
[1777709041277,27.2,78195.64,0.0,-0.81944,0.00014,18.6294]
[1777709046312,27.2,78196.0,0.0,-0.81939,0.00014,18.6332]
[1777709053361,27.2,78195.74,0.0,-0.81941,0.00014,18.63157]
[1777709058396,27.2,78196.23,0.0,-0.81934,0.00014,18.63653]
[1777709065832,27.2,78196.16,0.0,-0.81934,0.00014,18.6363]
[1777709065931,27.2,78196.16,0.0,-0.81934,0.00014,18.63659]
[1777709073501,27.2,78195.93,0.0,-0.81938,0.00014,18.6313]
[1777709077834,27.2,78195.97,0.0,-0.81937,0.00014,18.6319]
[1777709077935,27.21,78195.97,0.0,-0.81937,0.00014,18.63198]
[1777709087600,27.21,78196.04,0.0,-0.81935,0.00014,18.6334]
[1777709092635,27.21,78196.51,0.0,-0.81928,0.00014,18.63804]
[1777709097670,27.21,78196.31,0.0,-0.8193,0.00014,18.6366]
[1777709102705,27.21,78196.3,0.0,-0.8193,0.00014,18.63687]
[1777709107740,27.21,78196.11,0.0,-0.81932,0.00014,18.63539]
[1777709111826,27.21,78195.6,0.0,-0.81939,0.00014,18.63088]
[1777709111857,27.21,78195.49,0.0,-0.8194,0.00014,18.62993]
[1777709122844,27.21,78195.49,0.0,-0.8194,0.00014,18.63037]
[1777709128887,27.21,78195.5,0.0,-0.81939,0.00014,18.63069]
[1777709129833,27.21,78195.5,0.0,-0.81939,0.00014,18.63069]
[1777709129930,27.21,78195.5,0.0,-0.81939,0.00014,18.63073]
[1777709134930,27.21,78195.4,0.0,-0.81943,0.00014,18.626]
[1777709139964,27.21,78195.67,0.0,-0.81939,0.00014,18.62864]
[1777709144999,27.21,78196.17,0.0,-0.81932,0.00014,18.63334]
[1777709150033,27.21,78203.39,0.0,-0.81833,0.00014,18.69884]
[1777709155069,27.21,78202.66,0.0,-0.81843,0.00014,18.69198]
[1777709160104,27.21,78202.65,0.0,-0.81844,0.00014,18.69167]
[1777709165139,27.21,78202.34,0.0,-0.81848,0.00014,18.68871]
[1777709170174,27.21,78202.34,0.0,-0.81849,0.00014,18.6886]
[1777709175209,27.21,78202.25,0.0,-0.8185,0.00014,18.68771]
[1777709180244,27.21,78201.23,0.0,-0.81864,0.00014,18.67842]
[1777709185279,27.21,78202.03,0.0,-0.81853,0.00014,18.68565]
[1777709192332,27.21,78202.2,0.0,-0.81854,0.00014,18.68318]
[1777709197832,27.21,78202.81,0.0,-0.81845,0.00014,18.68872]
[1777709201828,27.21,78202.45,0.0,-0.8185,0.00014,18.68546]
[1777709207436,27.21,78202.12,0.0,-0.81855,0.00014,18.68252]
[1777709214486,27.21,78202.13,0.0,-0.81854,0.00014,18.68272]
[1777709221536,27.21,78201.94,0.0,-0.81857,0.00014,18.68115]
[1777709226570,27.21,78201.39,0.0,-0.81864,0.00014,18.67629]
[1777709229828,27.21,78201.78,0.0,-0.81859,0.00014,18.67988]
[1777709236641,27.21,78202.02,0.0,-0.81855,0.00014,18.68228]
[1777709242683,27.21,78202.31,0.0,-0.81851,0.00014,18.68504]
[1777709248724,27.21,78203.04,0.0,-0.8184,0.00014,18.69243]
[1777709254768,27.21,78200.61,0.0,-0.81874,0.00014,18.66715]
[1777709264839,27.22,78200.72,0.0,-0.81871,0.00014,18.66966]
[1777709265825,27.22,78200.72,0.0,-0.81871,0.00014,18.66966]
[1777709265846,27.22,78200.75,0.0,-0.8187,0.00014,18.67008]
[1777709274909,27.22,78200.66,0.0,-0.81869,0.00014,18.67056]
[1777709279944,27.22,78200.78,0.0,-0.81867,0.00014,18.67234]
[1777709285986,27.22,78200.61,0.0,-0.81868,0.00014,18.67149]
[1777709291022,27.22,78200.82,0.0,-0.81864,0.00014,18.67375]
[1777709296056,27.22,78200.89,0.0,-0.81863,0.00014,18.67473]
[1777709305119,27.22,78200.75,0.0,-0.81864,0.00014,18.67374]
[1777709310154,27.22,78200.71,0.0,-0.81865,0.00014,18.67346]
[1777709315188,27.22,78200.82,0.0,-0.81866,0.00014,18.67054]
[1777709320224,27.22,78200.78,0.0,-0.81866,0.00014,18.67025]
[1777709325259,27.22,78200.82,0.0,-0.81866,0.00014,18.67068]
[1777709330295,27.22,78201.17,0.0,-0.81861,0.00014,18.67391]
[1777709335330,27.22,78201.21,0.0,-0.8186,0.00014,18.67433]
[1777709340366,27.22,78203.01,0.0,-0.81836,0.00014,18.69044]
[1777709341372,27.22,78207.64,0.0,-0.81773,0.00014,18.73211]
[1777709352449,27.22,78208.65,0.0,-0.8176,0.00014,18.74049]
[1777709357484,27.22,78208.99,0.0,-0.81756,0.00014,18.74324]
[1777709364533,27.22,78209.21,0.0,-0.81754,0.00014,18.74481]
[1777709375551,27.22,78211.44,0.0,-0.81723,0.00014,18.76493]
[1777709383666,27.22,78209.29,0.0,-0.81757,0.00014,18.74033]
[1777709386687,27.22,78213.79,0.0,-0.81696,0.00014,18.78095]
[1777709394743,27.22,78215.67,0.0,-0.81672,0.00014,18.7966]
[1777709399777,27.21,78214.76,0.0,-0.81687,0.00014,18.78682]
[1777709404813,27.21,78214.24,0.0,-0.81696,0.00014,18.78085]
[1777709412869,27.21,78214.72,0.0,-0.8169,0.00014,18.7845]
[1777709419918,27.21,78216.84,0.0,-0.81662,0.00014,18.80331]
[1777709425959,27.21,78214.55,0.0,-0.81694,0.00014,18.78227]
[1777709432002,27.21,78214.57,0.0,-0.81697,0.00014,18.77819]
[1777709437037,27.21,78214.64,0.0,-0.81696,0.00014,18.77864]
[1777709442072,27.21,78216.2,0.0,-0.81676,0.00014,18.79188]
[1777709447107,27.21,78213.58,0.0,-0.81712,0.00014,18.76801]
[1777709457177,27.21,78212.48,0.0,-0.81728,0.00014,18.75797]
[1777709462214,27.21,78213.04,0.0,-0.8172,0.00014,18.763]
[1777709467249,27.21,78224.99,0.0,-0.81555,0.00014,18.87089]
[1777709469263,27.21,78226.52,0.0,-0.81535,0.00014,18.88442]
[1777709471277,27.2,78231.73,0.0,-0.81463,0.00014,18.93116]
[1777709476312,27.2,78231.61,0.0,-0.81467,0.00014,18.92894]
[1777709481347,27.2,78232.41,0.0,-0.81457,0.00014,18.93494]
[1777709486382,27.2,78230.65,0.0,-0.81484,0.00014,18.9177]
[1777709488396,27.2,78237.83,0.0,-0.81385,0.00014,18.98203]
[1777709489854,27.2,78238.91,0.0,-0.8137,0.00014,18.99156]
[1777709495447,27.19,78240.07,0.0,-0.81359,0.00014,18.9967]
[1777709500482,27.19,78240.89,0.0,-0.81349,0.00014,19.00315]
[1777709505516,27.19,78242.24,0.0,-0.81332,0.00014,19.01441]
[1777709510552,27.19,78242.63,0.0,-0.81328,0.00014,19.01679]
[1777709517580,27.19,78242.62,0.0,-0.81329,0.00014,19.01646]
[1777709517664,27.19,78242.62,0.0,-0.81331,0.00014,19.01484]
[1777709523643,27.18,78239.93,0.0,-0.81372,0.00014,18.98889]
[1777709528678,27.18,78239.59,0.0,-0.81378,0.00014,18.98445]
[1777709533713,27.18,78239.61,0.0,-0.8138,0.00014,18.98337]
[1777709538747,27.18,78241.86,0.0,-0.81351,0.00014,19.00255]
[1777709543783,27.17,78240.34,0.0,-0.81374,0.00014,18.98774]
[1777709548817,27.17,78243.69,0.0,-0.81329,0.00014,19.01686]
[1777709554860,27.17,78243.67,0.0,-0.81334,0.00014,19.01101]
[1777709559895,27.17,78246.56,0.0,-0.81297,0.00014,19.0355]
[1777709566945,27.16,78249.57,0.0,-0.81259,0.00014,19.06009]
[1777709571979,27.16,78248.16,0.0,-0.81282,0.00014,19.04542]
[1777709577017,27.16,78248.2,0.0,-0.81284,0.00014,19.04382]
[1777709582052,27.15,78249.77,0.0,-0.81265,0.00014,19.05599]
[1777709590108,27.15,78249.98,0.0,-0.81268,0.00014,19.05446]
[1777709594136,27.14,78254.15,0.0,-0.81212,0.00014,19.09034]
[1777709599171,27.14,78256.39,0.0,-0.81185,0.00014,19.10813]
[1777709604205,27.13,78256.24,0.0,-0.81191,0.00014,19.10429]
[1777709610248,27.13,78255.45,0.0,-0.81206,0.00014,19.09483]
[1777709615283,27.13,78254.5,0.0,-0.81225,0.00014,19.08043]
[1777709620318,27.12,78254.56,0.0,-0.81227,0.00014,19.07896]
[1777709626360,27.12,78254.75,0.0,-0.81228,0.00014,19.07828]
[1777709631395,27.12,78254.71,0.0,-0.81232,0.00014,19.07593]
[1777709636430,27.11,78252.4,0.0,-0.81268,0.00014,19.05281]
[1777709641465,27.11,78253.4,0.0,-0.81258,0.00014,19.05958]
[1777709646500,27.1,78251.9,0.0,-0.81282,0.00014,19.04365]
[1777709652541,27.1,78252.14,0.0,-0.81283,0.00014,19.04302]
[1777709659592,27.09,78251.53,0.0,-0.81297,0.00014,19.03419]
[1777709664627,27.09,78251.92,0.0,-0.81296,0.00014,19.03534]
[1777709676711,27.08,78252.0,0.0,-0.81306,0.00014,19.02625]
[1777709681746,27.07,78251.89,0.0,-0.81311,0.00014,19.02339]
[1777709686781,27.07,78254.29,0.0,-0.81281,0.00014,19.04288]
[1777709691816,27.07,78251.17,0.0,-0.81328,0.00014,19.01261]
[1777709696852,27.06,78252.51,0.0,-0.81313,0.00014,19.02239]
[1777709701887,27.06,78252.45,0.0,-0.81317,0.00014,19.01942]
[1777709706922,27.05,78252.68,0.0,-0.81318,0.00014,19.01909]
[1777709711957,27.05,78252.04,0.0,-0.81331,0.00014,19.01086]
[1777709713971,27.05,78246.82,0.0,-0.81405,0.00014,18.96252]
[1777709716992,27.05,78245.94,0.0,-0.8142,0.00014,18.95337]
[1777709721020,27.04,78250.31,0.0,-0.81361,0.00014,18.9915]
[1777709726056,27.04,78250.11,0.0,-0.81367,0.00014,18.9876]
[1777709733105,27.04,78249.39,0.0,-0.81385,0.00014,18.97415]
[1777709738141,27.03,78250.15,0.0,-0.81377,0.00014,18.97907]
[1777709743176,27.03,78249.69,0.0,-0.81387,0.00014,18.97288]
[1777709751232,27.02,78249.63,0.0,-0.81393,0.00014,18.96913]
[1777709756152,27.02,78249.52,0.0,-0.81397,0.00014,18.96648]
[1777709756196,27.02,78249.52,0.0,-0.81397,0.00014,18.96648]
[1777709756324,27.02,78249.52,0.0,-0.81397,0.00014,18.96648]
[1777709756425,27.02,78249.56,0.0,-0.81397,0.00014,18.96644]
[1777709762309,27.01,78250.01,0.0,-0.81394,0.00014,18.96811]
[1777709767682,27.01,78246.64,0.0,-0.81444,0.00014,18.9359]
[1777709767828,27.01,78246.64,0.0,-0.81444,0.00014,18.9359]
[1777709767782,27.01,78245.5,0.0,-0.8146,0.00014,18.92518]
[1777709768351,27.01,78243.73,0.0,-0.81486,0.00014,18.90873]
[1777709773385,27.01,78242.98,0.0,-0.81499,0.00014,18.9004]
[1777709777413,27.01,78243.04,0.0,-0.81499,0.00014,18.90008]
[1777709777462,27.01,78243.04,0.0,-0.81499,0.00014,18.90008]
[1777709777579,27.01,78243.04,0.0,-0.81499,0.00014,18.90008]
[1777709777678,27.01,78243.07,0.0,-0.81499,0.00014,18.90008]
[1777709783456,27.0,78243.0,0.0,-0.81503,0.00014,18.89784]
[1777709787772,27.0,78243.0,0.0,-0.81503,0.00014,18.89784]
[1777709787841,27.0,78243.0,0.0,-0.81503,0.00014,18.89784]
[1777709788079,27.0,78243.18,0.0,-0.81502,0.00014,18.89846]
[1777709788491,27.0,78242.97,0.0,-0.81505,0.00014,18.8963]
[1777709793529,27.0,78242.84,0.0,-0.81512,0.00014,18.8899]
[1777709795955,27.0,78244.18,0.0,-0.81494,0.00014,18.90163]
[1777709796059,27.0,78244.18,0.0,-0.81494,0.00014,18.90163]
[1777709796081,27.0,78244.18,0.0,-0.81494,0.00014,18.90163]
[1777709796550,27.0,78244.22,0.0,-0.81493,0.00014,18.90176]
[1777709801585,27.0,78244.34,0.0,-0.81494,0.00014,18.90166]
[1777709804990,26.99,78243.76,0.0,-0.81503,0.00014,18.89571]
[1777709805049,26.99,78243.76,0.0,-0.81503,0.00014,18.89571]
[1777709805084,26.99,78243.76,0.0,-0.81503,0.00014,18.89571]
[1777709805147,26.99,78243.76,0.0,-0.81503,0.00014,18.89549]
[1777709810648,26.99,78243.83,0.0,-0.81504,0.00014,18.89504]
[1777709815683,26.99,78244.08,0.0,-0.81502,0.00014,18.89626]
[1777709817097,26.99,78243.94,0.0,-0.81504,0.00014,18.89478]
[1777709817158,26.99,78243.94,0.0,-0.81504,0.00014,18.89478]
[1777709817332,26.99,78243.94,0.0,-0.81504,0.00014,18.89478]
[1777709817697,26.99,78243.93,0.0,-0.81505,0.00014,18.89448]
[1777709822731,26.99,78243.79,0.0,-0.81508,0.00014,18.89219]
[1777709827767,26.99,78243.64,0.0,-0.81512,0.00014,18.88983]
[1777709828774,26.99,78234.57,0.0,-0.81639,0.00014,18.80698]
[1777709830788,26.99,78233.86,0.0,-0.81649,0.00014,18.80022]
[1777709831470,26.99,78233.86,0.0,-0.81649,0.00014,18.80022]
[1777709831577,26.99,78233.86,0.0,-0.81649,0.00014,18.80022]
[1777709831732,26.99,78233.86,0.0,-0.81649,0.00014,18.80022]
[1777709831834,26.99,78233.86,0.0,-0.81649,0.00014,18.80022]
[1777709831795,26.99,78233.6,0.0,-0.81653,0.00014,18.79777]
[1777709836830,26.99,78231.39,0.0,-0.81684,0.00014,18.77729]
[1777709840602,26.98,78233.59,0.0,-0.81654,0.00014,18.79714]
[1777709840718,26.98,78233.59,0.0,-0.81654,0.00014,18.79714]
[1777709840831,26.98,78233.59,0.0,-0.81654,0.00014,18.79714]
[1777709840858,26.98,78233.33,0.0,-0.81658,0.00014,18.79469]
[1777709845893,26.98,78234.05,0.0,-0.81648,0.00014,18.80085]
[1777709847981,26.98,78234.16,0.0,-0.81647,0.00014,18.80167]
[1777709848077,26.98,78234.16,0.0,-0.81647,0.00014,18.80167]
[1777709848117,26.98,78234.16,0.0,-0.81647,0.00014,18.80167]
[1777709848329,26.98,78234.16,0.0,-0.81647,0.00014,18.80167]
[1777709848583,26.98,78234.16,0.0,-0.81647,0.00014,18.80167]
[1777709848914,26.98,78234.03,0.0,-0.81649,0.00014,18.8004]
[1777709854957,26.98,78231.43,0.0,-0.81689,0.00014,18.77212]
[1777709865027,26.98,78231.47,0.0,-0.81689,0.00014,18.77177]
[1777709873082,26.98,78232.42,0.0,-0.81677,0.00014,18.77975]
[1777709878119,26.98,78236.16,0.0,-0.81626,0.00014,18.81335]
[1777709883152,26.98,78237.02,0.0,-0.81615,0.00014,18.82046]
[1777709892216,26.98,78238.94,0.0,-0.8159,0.00014,18.83663]
[1777709898258,26.97,78236.67,0.0,-0.81623,0.00014,18.81504]
[1777709903293,26.97,78236.52,0.0,-0.81626,0.00014,18.8131]
[1777709909334,26.97,78238.41,0.0,-0.81601,0.00014,18.82965]
[1777709914370,26.97,78239.85,0.0,-0.81585,0.00014,18.83807]
[1777709920412,26.97,78240.17,0.0,-0.81582,0.00014,18.84015]
[1777709925447,26.97,78240.34,0.0,-0.81581,0.00014,18.84103]
[1777709932496,26.97,78240.91,0.0,-0.81574,0.00014,18.84527]
[1777709937531,26.97,78243.27,0.0,-0.81542,0.00014,18.86612]
[1777709942566,26.96,78243.5,0.0,-0.8154,0.00014,18.86746]
[1777709946657,26.96,78243.69,0.0,-0.81538,0.00014,18.8689]
[1777709946671,26.96,78252.22,0.0,-0.81419,0.00014,18.94636]
[1777709947737,26.96,78256.94,0.0,-0.81353,0.00014,18.98912]
[1777709948329,26.96,78256.94,0.0,-0.81353,0.00014,18.98912]
[1777709952239,26.96,78258.24,0.0,-0.81337,0.00014,18.99983]
[1777709952329,26.96,78258.24,0.0,-0.81337,0.00014,18.99983]
[1777709956193,26.96,78260.07,0.0,-0.81313,0.00014,19.01539]
[1777709956338,26.96,78260.07,0.0,-0.81313,0.00014,19.01539]
[1777709961698,26.96,78260.83,0.0,-0.81305,0.00014,19.02073]
[1777709966733,26.95,78258.15,0.0,-0.81344,0.00014,18.9952]
[1777709971198,26.95,78258.37,0.0,-0.81342,0.00014,18.99639]
[1777709971331,26.95,78258.37,0.0,-0.81342,0.00014,18.99639]
[1777709978818,26.95,78258.44,0.0,-0.81347,0.00014,18.99149]
[1777709983853,26.95,78255.62,0.0,-0.81388,0.00014,18.96492]
[1777709984702,26.95,78255.62,0.0,-0.81388,0.00014,18.96492]
[1777709984838,26.95,78255.62,0.0,-0.81388,0.00014,18.96492]
[1777709989896,26.95,78254.7,0.0,-0.81402,0.00014,18.95577]
[1777709993795,26.95,78254.7,0.0,-0.81402,0.00014,18.95539]
[1777709993829,26.95,78254.7,0.0,-0.81402,0.00014,18.95539]
[1777710001980,26.94,78254.63,0.0,-0.81405,0.00014,18.95366]
[1777710007015,26.94,78254.73,0.0,-0.81405,0.00014,18.95398]
[1777710008286,26.94,78254.72,0.0,-0.81405,0.00014,18.95377]
[1777710008333,26.94,78254.72,0.0,-0.81405,0.00014,18.95377]
[1777710009831,26.94,78254.74,0.0,-0.81405,0.00014,18.95384]
[1777710010036,26.94,78254.08,0.0,-0.81414,0.00014,18.9477]
[1777710015072,26.94,78254.74,0.0,-0.81406,0.00014,18.95318]
[1777710020144,26.94,78254.74,0.0,-0.81407,0.00014,18.95262]
[1777710023737,26.94,78254.56,0.0,-0.81409,0.00014,18.95086]
[1777710023834,26.94,78254.56,0.0,-0.81409,0.00014,18.95086]
[1777710031159,26.94,78254.7,0.0,-0.81408,0.00014,18.95182]
[1777710031330,26.94,78254.7,0.0,-0.81408,0.00014,18.95182]
[1777710034926,26.94,78256.1,0.0,-0.81393,0.00014,18.95948]
[1777710035081,26.94,78256.1,0.0,-0.81393,0.00014,18.95948]
[1777710034941,26.94,78256.1,0.0,-0.81393,0.00014,18.95936]
[1777710040285,26.94,78256.14,0.0,-0.81394,0.00014,18.95905]
[1777710044573,26.94,78255.25,0.0,-0.81407,0.00014,18.95062]
[1777710044833,26.94,78255.25,0.0,-0.81407,0.00014,18.95062]
[1777710050355,26.94,78257.7,0.0,-0.81373,0.00014,18.97225]
[1777710057917,26.93,78255.5,0.0,-0.81405,0.00014,18.95177]
[1777710058081,26.93,78255.5,0.0,-0.81405,0.00014,18.95177]
[1777710061901,26.93,78255.5,0.0,-0.81405,0.00014,18.95148]
[1777710062078,26.93,78255.5,0.0,-0.81405,0.00014,18.95148]
[1777710062002,26.93,78255.5,0.0,-0.81406,0.00014,18.95109]
[1777710065964,26.93,78255.52,0.0,-0.81406,0.00014,18.95117]
[1777710066080,26.93,78255.52,0.0,-0.81406,0.00014,18.95117]
[1777710074382,26.93,78255.48,0.0,-0.81407,0.00014,18.95052]
[1777710082579,26.93,78255.45,0.0,-0.8141,0.00014,18.94869]
[1777710087614,26.93,78257.61,0.0,-0.8138,0.00014,18.96792]
[1777710092649,26.93,78257.76,0.0,-0.81382,0.00014,18.96476]
[1777710097684,26.93,78255.45,0.0,-0.81415,0.00014,18.94323]
[1777710103726,26.92,78256.15,0.0,-0.81408,0.00014,18.94803]
[1777710108761,26.92,78256.81,0.0,-0.814,0.00014,18.95273]
[1777710115810,26.92,78262.32,0.0,-0.81324,0.00014,19.00241]
[1777710116817,26.92,78268.71,0.0,-0.81234,0.00014,19.06051]
[1777710121851,26.92,78271.09,0.0,-0.81202,0.00014,19.08108]
[1777710126888,26.92,78268.78,0.0,-0.81237,0.00014,19.0588]
[1777710131923,26.92,78268.8,0.0,-0.81238,0.00014,19.05791]
[1777710136958,26.91,78267.83,0.0,-0.81253,0.00014,19.04799]
[1777710141993,26.91,78267.81,0.0,-0.81255,0.00014,19.0468]
[1777710147028,26.91,78267.28,0.0,-0.81264,0.00014,19.04098]
[1777710157097,26.91,78267.43,0.0,-0.81268,0.00014,19.03635]
[1777710162133,26.9,78266.75,0.0,-0.81279,0.00014,19.02916]
[1777710169181,26.9,78266.77,0.0,-0.81281,0.00014,19.02793]
[1777710175224,26.9,78268.85,0.0,-0.81254,0.00014,19.0456]
[1777710181266,26.9,78269.81,0.0,-0.81243,0.00014,19.05298]
[1777710186301,26.9,78270.24,0.0,-0.81238,0.00014,19.05574]
[1777710191336,26.89,78269.82,0.0,-0.81246,0.00014,19.05077]
[1777710196375,26.89,78269.85,0.0,-0.81248,0.00014,19.04994]
[1777710201410,26.89,78269.99,0.0,-0.81248,0.00014,19.04982]
[1777710208473,26.89,78270.83,0.0,-0.81238,0.00014,19.05595]
[1777710213508,26.88,78272.22,0.0,-0.81223,0.00014,19.06351]
[1777710219550,26.88,78272.14,0.0,-0.81227,0.00014,19.06144]
[1777710224585,26.88,78272.95,0.0,-0.81217,0.00014,19.06769]
[1777710231634,26.88,78273.19,0.0,-0.81216,0.00014,19.06822]
[1777710236669,26.88,78273.09,0.0,-0.81219,0.00014,19.06613]
[1777710241703,26.87,78273.02,0.0,-0.81222,0.00014,19.0643]
[1777710246738,26.87,78273.23,0.0,-0.81221,0.00014,19.06505]
[1777710251774,26.87,78273.16,0.0,-0.81224,0.00014,19.06324]
[1777710256809,26.87,78274.04,0.0,-0.81213,0.00014,19.0701]
[1777710263858,26.86,78275.62,0.0,-0.81194,0.00014,19.08283]
[1777710268893,26.86,78277.22,0.0,-0.81173,0.00014,19.09615]
[1777710273928,26.86,78276.85,0.0,-0.81183,0.00014,19.08748]
[1777710278962,26.86,78276.97,0.0,-0.81184,0.00014,19.08738]
[1777710283997,26.86,78280.03,0.0,-0.81142,0.00014,19.11412]
[1777710289032,26.85,78281.1,0.0,-0.81129,0.00014,19.12251]
[1777710294068,26.85,78281.23,0.0,-0.81129,0.00014,19.12237]
[1777710300110,26.85,78281.12,0.0,-0.81133,0.00014,19.11979]
[1777710305145,26.85,78280.92,0.0,-0.81138,0.00014,19.11668]
[1777710310180,26.84,78283.15,0.0,-0.81109,0.00014,19.13573]
[1777710319243,26.84,78283.24,0.0,-0.81111,0.00014,19.13416]
[1777710324278,26.84,78283.55,0.0,-0.81109,0.00014,19.13566]
[1777710329313,26.83,78286.1,0.0,-0.81075,0.00014,19.1576]
[1777710335354,26.83,78286.33,0.0,-0.81077,0.00014,19.15397]
[1777710340390,26.83,78286.04,0.0,-0.81083,0.00014,19.14991]
[1777710350459,26.82,78286.15,0.0,-0.81086,0.00014,19.14817]
[1777710355495,26.82,78285.95,0.0,-0.81091,0.00014,19.14499]
[1777710361538,26.82,78285.83,0.0,-0.81095,0.00014,19.14235]
[1777710364559,26.82,78280.59,0.0,-0.81172,0.00014,19.09343]
[1777710370601,26.82,78280.62,0.0,-0.81173,0.00014,19.09252]
[1777710375636,26.81,78279.93,0.0,-0.81184,0.00014,19.08528]
[1777710381678,26.81,78279.26,0.0,-0.81196,0.00014,19.07806]
[1777710388049,26.81,78278.76,0.0,-0.81203,0.00014,19.07315]
[1777710395793,26.81,78279.0,0.0,-0.81206,0.00014,19.06931]
[1777710400828,26.81,78278.9,0.0,-0.81209,0.00014,19.06756]
[1777710405863,26.8,78278.74,0.0,-0.81212,0.00014,19.06528]
[1777710412911,26.8,78278.67,0.0,-0.81215,0.00014,19.0635]
[1777710418954,26.8,78278.9,0.0,-0.81213,0.00014,19.06464]
[1777710423989,26.8,78278.58,0.0,-0.81219,0.00014,19.06092]
[1777710430030,26.8,78278.81,0.0,-0.81217,0.00014,19.06221]
[1777710433052,26.8,78285.81,0.0,-0.81118,0.00014,19.12582]
[1777710438087,26.8,78286.51,0.0,-0.8111,0.00014,19.13116]
[1777710444129,26.79,78286.04,0.0,-0.81119,0.00014,19.12567]
[1777710449164,26.79,78287.02,0.0,-0.81106,0.00014,19.13371]
[1777710455206,26.79,78287.03,0.0,-0.81111,0.00014,19.12869]
[1777710460240,26.79,78286.96,0.0,-0.81113,0.00014,19.12719]
[1777710466284,26.79,78287.03,0.0,-0.81114,0.00014,19.12686]
[1777710471320,26.79,78286.76,0.0,-0.81119,0.00014,19.12362]
[1777710476355,26.78,78286.66,0.0,-0.81121,0.00014,19.12194]
[1777710481390,26.78,78286.67,0.0,-0.81122,0.00014,19.12126]
[1777710494481,26.78,78286.85,0.0,-0.81123,0.00014,19.12085]
[1777710499516,26.78,78286.89,0.0,-0.81124,0.00014,19.1204]
[1777710504551,26.78,78283.88,0.0,-0.81168,0.00014,19.0921]
[1777710509586,26.78,78283.75,0.0,-0.81171,0.00014,19.09025]
[1777710515629,26.77,78283.72,0.0,-0.81175,0.00014,19.08515]
[1777710525699,26.77,78283.72,0.0,-0.81178,0.00014,19.08382]
[1777710531741,26.77,78283.48,0.0,-0.81183,0.00014,19.08066]
[1777710540805,26.77,78282.56,0.0,-0.81198,0.00014,19.07101]
[1777710545840,26.77,78279.29,0.0,-0.81245,0.00014,19.04056]
[1777710551881,26.77,78279.4,0.0,-0.81244,0.00014,19.04103]
[1777710556921,26.76,78279.69,0.0,-0.81241,0.00014,19.04323]
[1777710561956,26.76,78279.61,0.0,-0.81243,0.00014,19.04203]
[1777710566991,26.76,78279.21,0.0,-0.81249,0.00014,19.0379]
[1777710574040,26.76,78279.38,0.0,-0.81251,0.00014,19.03481]
[1777710579076,26.76,78279.38,0.0,-0.81251,0.00014,19.03438]
[1777710584123,26.76,78278.7,0.0,-0.81262,0.00014,19.02772]
[1777710589158,26.76,78278.18,0.0,-0.8127,0.00014,19.02257]
[1777710597214,26.76,78278.02,0.0,-0.81273,0.00014,19.02047]
[1777710602249,26.76,78277.73,0.0,-0.81278,0.00014,19.01743]
[1777710607283,26.76,78277.75,0.0,-0.81278,0.00014,19.01722]
[1777710612319,26.76,78277.77,0.0,-0.81278,0.00014,19.01702]
[1777710618361,26.76,78277.77,0.0,-0.81279,0.00014,19.01655]
[1777710623396,26.76,78277.77,0.0,-0.8128,0.00014,19.01615]
[1777710628431,26.75,78277.81,0.0,-0.8128,0.00014,19.01612]
[1777710633466,26.75,78277.72,0.0,-0.81285,0.00014,19.01088]
[1777710638501,26.75,78277.61,0.0,-0.81287,0.00014,19.00952]
[1777710643536,26.75,78277.16,0.0,-0.81294,0.00014,19.00506]
[1777710649578,26.75,78277.17,0.0,-0.81294,0.00014,19.00477]
[1777710656627,26.75,78278.63,0.0,-0.81274,0.00014,19.01761]
[1777710662669,26.75,78279.67,0.0,-0.8126,0.00014,19.02666]
[1777710666697,26.75,78284.68,0.0,-0.81189,0.00014,19.07218]
[1777710669718,26.75,78289.38,0.0,-0.81123,0.00014,19.11485]
[1777710674752,26.75,78290.27,0.0,-0.81112,0.00014,19.12214]
[1777710679787,26.75,78289.85,0.0,-0.81119,0.00014,19.11737]
[1777710684823,26.74,78290.05,0.0,-0.81118,0.00014,19.1183]
[1777710689858,26.74,78290.28,0.0,-0.81116,0.00014,19.1195]
[1777710694893,26.74,78287.35,0.0,-0.81162,0.00014,19.08777]
[1777710699928,26.74,78289.74,0.0,-0.8113,0.00014,19.10865]
[1777710705970,26.74,78289.05,0.0,-0.81141,0.00014,19.10116]
[1777710712012,26.74,78290.15,0.0,-0.81127,0.00014,19.11007]
[1777710717047,26.73,78290.09,0.0,-0.8113,0.00014,19.10851]
[1777710722081,26.73,78290.05,0.0,-0.81132,0.00014,19.10715]
[1777710728124,26.73,78289.94,0.0,-0.81135,0.00014,19.10516]
[1777710735173,26.73,78289.71,0.0,-0.81139,0.00014,19.10243]
[1777710741214,26.73,78289.76,0.0,-0.8114,0.00014,19.10242]
[1777710747257,26.73,78289.89,0.0,-0.81138,0.00014,19.10317]
[1777710752292,26.73,78289.99,0.0,-0.8114,0.00014,19.09973]
[1777710759341,26.73,78290.28,0.0,-0.81137,0.00014,19.10195]
[1777710764375,26.73,78292.8,0.0,-0.81102,0.00014,19.12465]
[1777710769411,26.72,78296.72,0.0,-0.81046,0.00014,19.16008]
[1777710774445,26.72,78297.98,0.0,-0.81029,0.00014,19.17096]
[1777710779481,26.72,78296.79,0.0,-0.81047,0.00014,19.15944]
[1777710784517,26.72,78296.34,0.0,-0.81055,0.00014,19.15479]
[1777710789551,26.72,78296.53,0.0,-0.81053,0.00014,19.15605]
[1777710796600,26.72,78296.71,0.0,-0.81051,0.00014,19.15704]
[1777710801635,26.72,78296.54,0.0,-0.81054,0.00014,19.15503]
[1777710806669,26.72,78294.91,0.0,-0.81078,0.00014,19.13968]
[1777710811704,26.72,78294.67,0.0,-0.81085,0.00014,19.13316]
[1777710816739,26.72,78294.64,0.0,-0.81086,0.00014,19.13257]
[1777710823790,26.72,78294.56,0.0,-0.81088,0.00014,19.13142]
[1777710828825,26.72,78294.54,0.0,-0.81089,0.00014,19.13086]
[1777710833860,26.71,78290.77,0.0,-0.81143,0.00014,19.09601]
[1777710838895,26.71,78289.97,0.0,-0.81155,0.00014,19.08844]
[1777710843930,26.71,78290.07,0.0,-0.81154,0.00014,19.08896]
[1777710852690,26.71,78290.18,0.0,-0.81153,0.00014,19.08954]
[1777710858034,26.71,78288.64,0.0,-0.81177,0.00014,19.07428]
[1777710864076,26.71,78289.04,0.0,-0.81172,0.00014,19.07723]
[1777710869111,26.71,78289.0,0.0,-0.81174,0.00014,19.07631]
[1777710874146,26.71,78288.97,0.0,-0.81178,0.00014,19.07146]
[1777710879180,26.71,78289.0,0.0,-0.81179,0.00014,19.07118]
[1777710886230,26.71,78289.35,0.0,-0.81175,0.00014,19.0736]
[1777710892272,26.7,78289.24,0.0,-0.81177,0.00014,19.0719]
[1777710895293,26.7,78307.71,0.0,-0.80913,0.00014,19.24105]
[1777710896301,26.7,78312.38,0.0,-0.80846,0.00014,19.28363]
[1777710901336,26.7,78313.71,0.0,-0.80828,0.00014,19.29463]
[1777710907378,26.7,78312.11,0.0,-0.80854,0.00014,19.2787]
[1777710912413,26.7,78309.31,0.0,-0.80895,0.00014,19.25217]
[1777710917448,26.7,78309.83,0.0,-0.80889,0.00014,19.25613]
[1777710922484,26.7,78310.36,0.0,-0.80882,0.00014,19.26041]
[1777710927519,26.7,78310.7,0.0,-0.80877,0.00014,19.26385]
[1777710933561,26.7,78310.96,0.0,-0.80876,0.00014,19.26256]
[1777710939604,26.7,78311.07,0.0,-0.80874,0.00014,19.26368]
[1777710944639,26.7,78311.45,0.0,-0.8087,0.00014,19.26628]
[1777710949674,26.69,78311.62,0.0,-0.80869,0.00014,19.26696]
[1777710956723,26.69,78311.65,0.0,-0.8087,0.00014,19.26601]
[1777710961758,26.69,78313.65,0.0,-0.80843,0.00014,19.2834]
[1777710966793,26.69,78313.89,0.0,-0.80841,0.00014,19.28464]
[1777710971828,26.69,78313.64,0.0,-0.80845,0.00014,19.28184]
[1777710977870,26.69,78314.27,0.0,-0.80838,0.00014,19.28648]
[1777710983914,26.68,78317.15,0.0,-0.80797,0.00014,19.31275]
[1777710988949,26.68,78317.9,0.0,-0.80786,0.00014,19.31921]
[1777710993983,26.68,78317.64,0.0,-0.80794,0.00014,19.31246]
[1777710999019,26.68,78318.1,0.0,-0.80787,0.00014,19.31681]
[1777711004054,26.68,78317.9,0.0,-0.80789,0.00014,19.31513]
[1777711009089,26.68,78317.9,0.0,-0.80789,0.00014,19.3153]
[1777711014124,26.68,78318.05,0.0,-0.80787,0.00014,19.31687]
[1777711020166,26.69,78317.9,0.0,-0.80788,0.00014,19.31573]
[1777711025201,26.69,78318.43,0.0,-0.8078,0.00014,19.32079]
[1777711030237,26.69,78318.03,0.0,-0.80786,0.00014,19.31734]
[1777711035279,26.69,78319.0,0.0,-0.80771,0.00014,19.32646]
[1777711042328,26.69,78319.57,0.0,-0.80763,0.00014,19.33193]
[1777711047363,26.69,78319.29,0.0,-0.80766,0.00014,19.32956]
[1777711052398,26.69,78319.61,0.0,-0.80764,0.00014,19.32869]
[1777711059447,26.69,78319.35,0.0,-0.80767,0.00014,19.32684]
[1777711064482,26.69,78318.71,0.0,-0.80776,0.00014,19.32159]
[1777711069516,26.69,78318.89,0.0,-0.80772,0.00014,19.32385]
[1777711076566,26.69,78319.01,0.0,-0.80769,0.00014,19.32581]
[1777711082607,26.69,78318.04,0.0,-0.80782,0.00014,19.31765]
[1777711085630,26.69,78322.82,0.0,-0.80712,0.00015,19.36174]
[1777711090664,26.69,78326.55,0.0,-0.80657,0.00015,19.39612]
[1777711094693,26.69,78332.28,0.0,-0.80574,0.00015,19.4485]
[1777711097714,26.69,78338.01,0.0,-0.80491,0.00015,19.50053]
[1777711102749,26.69,78340.15,0.0,-0.80461,0.00015,19.51929]
[1777711107783,26.69,78340.18,0.0,-0.80462,0.00015,19.51866]
[1777711112819,26.69,78340.74,0.0,-0.80458,0.00015,19.51879]
[1777711117854,26.69,78340.05,0.0,-0.8047,0.00015,19.51149]
[1777711124903,26.69,78338.16,0.0,-0.80499,0.00015,19.49289]
[1777711129941,26.68,78338.22,0.0,-0.805,0.00015,19.49247]
[1777711134976,26.68,78338.39,0.0,-0.80499,0.00015,19.49304]
[1777711144048,26.68,78338.76,0.0,-0.80497,0.00015,19.49462]
[1777711149083,26.68,78336.58,0.0,-0.8053,0.00015,19.47377]
[1777711154118,26.68,78332.8,0.0,-0.80587,0.00015,19.43841]
[1777711159153,26.67,78330.46,0.0,-0.80622,0.00015,19.41652]
[1777711168215,26.67,78330.44,0.0,-0.80623,0.00015,19.41574]
[1777711173251,26.67,78330.06,0.0,-0.80632,0.00015,19.40801]
[1777711178292,26.67,78330.13,0.0,-0.80631,0.00015,19.40848]
[1777711184333,26.67,78328.76,0.0,-0.80651,0.00015,19.39579]
[1777711189369,26.67,78328.09,0.0,-0.80661,0.00015,19.38961]
[1777711195411,26.67,78328.3,0.0,-0.80658,0.00015,19.39144]
[1777711200446,26.67,78328.37,0.0,-0.80657,0.00015,19.39207]
[1777711206488,26.67,78328.65,0.0,-0.80653,0.00015,19.39463]
[1777711211523,26.67,78328.74,0.0,-0.80652,0.00015,19.39546]
[1777711216558,26.67,78328.35,0.0,-0.80657,0.00015,19.39193]
[1777711219579,26.67,78322.22,0.0,-0.80747,0.00015,19.33564]
[1777711228644,26.67,78322.78,0.0,-0.80743,0.00015,19.3382]
[1777711236700,26.66,78322.74,0.0,-0.80751,0.00015,19.33105]
[1777711241735,26.66,78322.75,0.0,-0.80753,0.00015,19.32948]
[1777711246769,26.66,78322.79,0.0,-0.80755,0.00015,19.3287]
[1777711251804,26.66,78322.74,0.0,-0.80757,0.00015,19.32712]
[1777711256840,26.65,78322.4,0.0,-0.80764,0.00015,19.32292]
[1777711261875,26.65,78322.73,0.0,-0.80761,0.00015,19.3249]
[1777711267917,26.65,78321.95,0.0,-0.80772,0.00015,19.31772]
[1777711272951,26.65,78321.97,0.0,-0.80771,0.00015,19.31863]
[1777711287051,26.66,78321.69,0.0,-0.80771,0.00015,19.31812]
[1777711292086,26.66,78321.83,0.0,-0.80771,0.00015,19.3161]
[1777711297121,26.66,78322.14,0.0,-0.80765,0.00015,19.31963]
[1777711304170,26.66,78322.23,0.0,-0.80763,0.00015,19.32136]
[1777711307191,26.66,78327.2,0.0,-0.8069,0.00015,19.36725]
[1777711313233,26.66,78328.2,0.0,-0.80676,0.00015,19.37581]
[1777711318268,26.66,78330.51,0.0,-0.80644,0.00015,19.39607]
[1777711323303,26.66,78330.35,0.0,-0.80647,0.00015,19.39412]
[1777711328338,26.66,78329.97,0.0,-0.80653,0.00015,19.39039]
[1777711333373,26.66,78329.93,0.0,-0.80654,0.00015,19.39011]
[1777711338408,26.66,78330.88,0.0,-0.8064,0.00015,19.39889]
[1777711343443,26.66,78330.96,0.0,-0.80639,0.00015,19.39944]
[1777711348478,26.66,78330.92,0.0,-0.8064,0.00015,19.39888]
[1777711353513,26.66,78331.94,0.0,-0.80628,0.00015,19.40422]
[1777711358548,26.66,78332.13,0.0,-0.80625,0.00015,19.40596]
[1777711364590,26.66,78332.01,0.0,-0.80627,0.00015,19.40487]
[1777711369625,26.66,78331.86,0.0,-0.80629,0.00015,19.40325]
[1777711375667,26.66,78332.79,0.0,-0.80616,0.00015,19.41166]
[1777711379549,26.66,78332.82,0.0,-0.80615,0.00015,19.41184]
[1777711379575,26.66,78332.82,0.0,-0.80615,0.00015,19.41184]
[1777711384730,26.65,78334.03,0.0,-0.806,0.00015,19.42144]
[1777711387615,26.65,78333.67,0.0,-0.80606,0.00015,19.41778]
[1777711387834,26.65,78333.67,0.0,-0.80606,0.00015,19.41778]
[1777711387926,26.65,78333.42,0.0,-0.8061,0.00015,19.41542]
[1777711390205,26.65,78333.53,0.0,-0.80608,0.00015,19.41635]
[1777711390325,26.65,78333.53,0.0,-0.80608,0.00015,19.41635]
[1777711396814,26.65,78333.52,0.0,-0.8061,0.00015,19.4156]
[1777711400950,26.65,78333.57,0.0,-0.80609,0.00015,19.41578]
[1777711401086,26.65,78333.57,0.0,-0.80609,0.00015,19.41578]
[1777711402880,26.65,78333.57,0.0,-0.8061,0.00015,19.41546]
[1777711403075,26.65,78333.57,0.0,-0.8061,0.00015,19.41546]
[1777711403123,26.65,78333.67,0.0,-0.80609,0.00015,19.41573]
[1777711403605,26.65,78333.67,0.0,-0.80609,0.00015,19.41573]
[1777711408898,26.65,78331.47,0.0,-0.80645,0.00015,19.39367]
[1777711413933,26.64,78331.43,0.0,-0.8065,0.00015,19.38783]
[1777711418968,26.64,78329.78,0.0,-0.80677,0.00015,19.37142]
[1777711424009,26.64,78328.61,0.0,-0.80695,0.00015,19.35978]
[1777711429038,26.64,78328.15,0.0,-0.80703,0.00015,19.35518]
[1777711439108,26.63,78328.22,0.0,-0.80705,0.00015,19.35385]
[1777711450191,26.64,78327.8,0.0,-0.8071,0.00015,19.35049]
[1777711455226,26.63,78325.68,0.0,-0.80742,0.00015,19.33053]
[1777711460261,26.63,78325.6,0.0,-0.80744,0.00015,19.32914]
[1777711465298,26.63,78325.09,0.0,-0.80752,0.00015,19.32408]
[1777711470333,26.63,78325.06,0.0,-0.80753,0.00015,19.32323]
[1777711475368,26.63,78323.54,0.0,-0.80779,0.00015,19.30473]
[1777711483423,26.63,78323.3,0.0,-0.80783,0.00015,19.30205]
[1777711488459,26.63,78322.82,0.0,-0.80791,0.00015,19.29726]
[1777711493494,26.63,78322.59,0.0,-0.80795,0.00015,19.29479]
[1777711502558,26.63,78322.24,0.0,-0.80801,0.00015,19.29099]
[1777711507593,26.63,78322.31,0.0,-0.80799,0.00015,19.29199]
[1777711512628,26.63,78322.16,0.0,-0.808,0.00015,19.29143]
[1777711517664,26.63,78323.42,0.0,-0.80781,0.00015,19.30375]
[1777711523706,26.63,78322.8,0.0,-0.80787,0.00015,19.29995]
[1777711528741,26.64,78322.33,0.0,-0.80786,0.00015,19.30052]
[1777711533776,26.64,78319.97,0.0,-0.80821,0.00015,19.2756]
[1777711538811,26.65,78318.75,0.0,-0.80838,0.00014,19.26487]
[1777711545861,26.65,78318.45,0.0,-0.8084,0.00014,19.26366]
[1777711550896,26.65,78318.1,0.0,-0.80845,0.00014,19.26064]
[1777711558952,26.65,78317.58,0.0,-0.80852,0.00014,19.25621]
[1777711563987,26.65,78317.14,0.0,-0.80858,0.00014,19.25238]
[1777711569022,26.65,78316.77,0.0,-0.80862,0.00014,19.24971]
[1777711574057,26.65,78316.82,0.0,-0.8086,0.00014,19.2509]
[1777711579092,26.65,78316.59,0.0,-0.80863,0.00014,19.24951]
[1777711585134,26.65,78316.7,0.0,-0.80859,0.00014,19.25139]
[1777711590169,26.66,78316.87,0.0,-0.80856,0.00014,19.25364]
[1777711596211,26.66,78318.47,0.0,-0.80834,0.00014,19.26504]
[1777711602253,26.66,78321.35,0.0,-0.80793,0.00015,19.29142]
[1777711607288,26.66,78322.81,0.0,-0.80773,0.00015,19.30367]
[1777711613330,26.65,78321.31,0.0,-0.80797,0.00015,19.28859]
[1777711618365,26.65,78318.95,0.0,-0.80833,0.00014,19.26599]
[1777711623399,26.65,78318.86,0.0,-0.80835,0.00014,19.26458]
[1777711629442,26.65,78318.77,0.0,-0.80837,0.00014,19.26332]
[1777711634480,26.65,78318.78,0.0,-0.80838,0.00014,19.26306]
[1777711639515,26.65,78318.9,0.0,-0.80837,0.00014,19.2638]
[1777711644550,26.65,78318.76,0.0,-0.80839,0.00014,19.26215]
[1777711651599,26.65,78318.61,0.0,-0.80845,0.00014,19.25627]
[1777711656634,26.65,78318.77,0.0,-0.80843,0.00014,19.2574]
[1777711661669,26.65,78318.7,0.0,-0.80845,0.00014,19.25644]
[1777711666704,26.64,78318.75,0.0,-0.80845,0.00014,19.25657]
[1777711672746,26.64,78320.96,0.0,-0.80813,0.00015,19.27642]
[1777711677781,26.64,78321.98,0.0,-0.80799,0.00015,19.28532]
[1777711682816,26.64,78320.43,0.0,-0.80822,0.00015,19.2707]
[1777711689865,26.64,78320.36,0.0,-0.80824,0.00015,19.26956]
[1777711695908,26.64,78322.05,0.0,-0.80799,0.00015,19.28544]
[1777711700943,26.64,78322.25,0.0,-0.80795,0.00015,19.28785]
[1777711705978,26.64,78321.7,0.0,-0.80802,0.00015,19.28346]
[1777711711013,26.65,78321.65,0.0,-0.80804,0.00015,19.27976]
[1777711720077,26.65,78321.98,0.0,-0.80797,0.00015,19.28421]
[1777711725111,26.65,78322.08,0.0,-0.80795,0.00015,19.28592]
[1777711732160,26.65,78322.04,0.0,-0.80793,0.00015,19.28663]
[1777711737196,26.65,78322.19,0.0,-0.8079,0.00015,19.28879]
[1777711742230,26.65,78322.15,0.0,-0.80789,0.00015,19.28918]
[1777711747266,26.66,78322.44,0.0,-0.80784,0.00015,19.29261]
[1777711752301,26.66,78322.44,0.0,-0.80783,0.00015,19.29338]
[1777711758342,26.66,78322.93,0.0,-0.80774,0.00015,19.29878]
[1777711764385,26.66,78323.1,0.0,-0.8077,0.00015,19.30119]
[1777711769420,26.66,78323.38,0.0,-0.80765,0.00015,19.30447]
[1777711775462,26.66,78323.25,0.0,-0.80768,0.00015,19.30011]
[1777711780497,26.66,78323.1,0.0,-0.80769,0.00015,19.29943]
[1777711788553,26.67,78323.78,0.0,-0.80758,0.00015,19.30675]
[1777711793587,26.67,78324.0,0.0,-0.80753,0.00015,19.30943]
[1777711798622,26.67,78324.29,0.0,-0.80748,0.00015,19.31274]
[1777711807686,26.67,78324.19,0.0,-0.80748,0.00015,19.31299]
[1777711813728,26.67,78324.46,0.0,-0.80742,0.00015,19.31621]
[1777711826819,26.67,78325.11,0.0,-0.80731,0.00015,19.32365]
[1777711831854,26.68,78324.81,0.0,-0.80737,0.00015,19.31745]
[1777711836889,26.68,78324.6,0.0,-0.80739,0.00015,19.31616]
[1777711841924,26.68,78324.57,0.0,-0.80738,0.00015,19.31652]
[1777711847967,26.68,78324.68,0.0,-0.80735,0.00015,19.3183]
[1777711856023,26.68,78324.58,0.0,-0.80735,0.00015,19.31836]
[1777711861058,26.68,78324.89,0.0,-0.8073,0.00015,19.3218]
[1777711866093,26.68,78324.83,0.0,-0.8073,0.00015,19.32181]
[1777711871128,26.68,78324.94,0.0,-0.80727,0.00015,19.32348]
[1777711876163,26.69,78330.77,0.0,-0.80642,0.00015,19.37726]
[1777711879184,26.68,78334.8,0.0,-0.80583,0.00015,19.41386]
[1777711884219,26.68,78339.31,0.0,-0.80518,0.00015,19.45429]
[1777711889254,26.68,78339.28,0.0,-0.80521,0.00015,19.453]
[1777711896304,26.68,78339.23,0.0,-0.80527,0.00015,19.44699]
[1777711901339,26.68,78339.28,0.0,-0.80528,0.00015,19.44636]
[1777711908387,26.67,78339.15,0.0,-0.80532,0.00015,19.44368]
[1777711915437,26.67,78339.86,0.0,-0.80524,0.00015,19.4487]
[1777711920472,26.67,78339.86,0.0,-0.80526,0.00015,19.44763]
[1777711926514,26.67,78339.61,0.0,-0.80532,0.00015,19.44408]
[1777711931549,26.67,78339.26,0.0,-0.80539,0.00015,19.43984]
[1777711937035,26.66,78339.73,0.0,-0.80533,0.00015,19.44331]
[1777711943633,26.66,78339.54,0.0,-0.80538,0.00015,19.43992]
[1777711951689,26.66,78339.43,0.0,-0.80546,0.00015,19.43327]
[1777711959745,26.66,78339.48,0.0,-0.80548,0.00015,19.43215]
[1777711966794,26.65,78339.23,0.0,-0.80553,0.00015,19.42851]
[1777711972837,26.65,78339.36,0.0,-0.80553,0.00015,19.42859]
[1777711977872,26.65,78338.91,0.0,-0.80561,0.00015,19.42356]
[1777711983914,26.65,78338.95,0.0,-0.80563,0.00015,19.42284]
[1777711988949,26.65,78339.12,0.0,-0.80562,0.00015,19.4235]
[1777711993984,26.64,78339.08,0.0,-0.80564,0.00015,19.42223]
[1777712000029,26.64,78340.38,0.0,-0.80546,0.00015,19.43306]
[1777712005065,26.64,78340.35,0.0,-0.80548,0.00015,19.43185]
[1777712011107,26.64,78340.63,0.0,-0.80549,0.00015,19.4293]
[1777712017149,26.64,78340.45,0.0,-0.80553,0.00015,19.42659]
[1777712025205,26.63,78340.74,0.0,-0.80551,0.00015,19.42788]
[1777712030239,26.63,78341.18,0.0,-0.80546,0.00015,19.43104]
[1777712035274,26.63,78341.21,0.0,-0.80548,0.00015,19.43029]
[1777712041317,26.63,78341.47,0.0,-0.80545,0.00015,19.43167]
[1777712048366,26.63,78341.02,0.0,-0.80554,0.00015,19.42638]
[1777712054408,26.62,78341.06,0.0,-0.80555,0.00015,19.42581]
[1777712059443,26.62,78342.03,0.0,-0.80542,0.00015,19.43389]
[1777712064478,26.62,78350.76,0.0,-0.80415,0.00015,19.51296]
[1777712065485,26.62,78350.15,0.0,-0.80424,0.00015,19.50723]
[1777712071528,26.62,78352.28,0.0,-0.80397,0.00015,19.52182]
[1777712076562,26.62,78353.22,0.0,-0.80385,0.00015,19.52949]
[1777712081598,26.62,78353.19,0.0,-0.80387,0.00015,19.52828]
[1777712086633,26.62,78349.16,0.0,-0.80448,0.00015,19.49048]
[1777712091916,26.61,78346.71,0.0,-0.80485,0.00015,19.46737]
[1777712096703,26.61,78340.96,0.0,-0.80571,0.00015,19.41366]
[1777712097710,26.61,78325.77,0.0,-0.80793,0.00015,19.27413]
[1777712098717,26.61,78317.47,0.0,-0.80914,0.00014,19.19762]
[1777712103752,26.61,78318.8,0.0,-0.80896,0.00015,19.20886]
[1777712108787,26.61,78318.94,0.0,-0.80896,0.00015,19.20917]
[1777712113822,26.61,78318.9,0.0,-0.80898,0.00015,19.20789]
[1777712118857,26.6,78318.46,0.0,-0.80906,0.00015,19.20298]
[1777712123892,26.6,78318.9,0.0,-0.80901,0.00015,19.2062]
[1777712129933,26.6,78318.79,0.0,-0.80904,0.00015,19.20422]
[1777712136983,26.6,78316.34,0.0,-0.80944,0.00014,19.17688]
[1777712142023,26.6,78316.31,0.0,-0.80944,0.00014,19.17645]
[1777712153103,26.6,78316.14,0.0,-0.80946,0.00014,19.17561]
[1777712158137,26.6,78316.01,0.0,-0.80946,0.00014,19.17545]
[1777712163173,26.6,78316.0,0.0,-0.80945,0.00014,19.17602]
[1777712172236,26.6,78316.12,0.0,-0.80943,0.00014,19.17727]
[1777712177271,26.6,78315.98,0.0,-0.80946,0.00014,19.17554]
[1777712183313,26.6,78315.75,0.0,-0.8095,0.00014,19.17291]
[1777712188348,26.6,78315.43,0.0,-0.80955,0.00014,19.16947]
[1777712193383,26.6,78312.34,0.0,-0.81004,0.00014,19.13647]
[1777712198418,26.6,78307.4,0.0,-0.81076,0.00014,19.09059]
[1777712203453,26.6,78306.06,0.0,-0.81096,0.00014,19.0777]
[1777712208488,26.6,78303.22,0.0,-0.81138,0.00014,19.05116]
[1777712215538,26.6,78303.14,0.0,-0.8114,0.00014,19.04991]
[1777712220573,26.6,78301.67,0.0,-0.81161,0.00014,19.03596]
[1777712225608,26.6,78300.38,0.0,-0.8118,0.00014,19.02375]
[1777712230643,26.6,78299.67,0.0,-0.81191,0.00014,19.0169]
[1777712235678,26.6,78298.02,0.0,-0.81215,0.00014,19.00147]
[1777712241721,26.59,78297.51,0.0,-0.81223,0.00014,18.9965]
[1777712246799,26.59,78294.2,0.0,-0.81271,0.00014,18.96581]
[1777712252798,26.59,78293.23,0.0,-0.81288,0.00014,18.9527]
[1777712259847,26.59,78290.93,0.0,-0.81321,0.00014,18.93141]
[1777712264882,26.59,78290.75,0.0,-0.81324,0.00014,18.92967]
[1777712270924,26.59,78290.72,0.0,-0.81324,0.00014,18.92924]
[1777712275959,26.59,78290.78,0.0,-0.81324,0.00014,18.92961]
[1777712280997,26.59,78291.08,0.0,-0.8132,0.00014,18.93216]
[1777712288046,26.59,78290.2,0.0,-0.81335,0.00014,18.92254]
[1777712292074,26.59,78300.63,0.0,-0.81185,0.00014,19.01856]
[1777712293081,26.59,78301.94,0.0,-0.81167,0.00014,19.03048]
[1777712300130,26.59,78301.23,0.0,-0.81179,0.00014,19.02237]
[1777712307179,26.58,78301.31,0.0,-0.81182,0.00014,19.02049]
[1777712314228,26.58,78301.45,0.0,-0.81185,0.00014,19.01663]
[1777712319263,26.58,78300.89,0.0,-0.81194,0.00014,19.0109]
[1777712324297,26.58,78300.68,0.0,-0.81198,0.00014,19.00846]
[1777712330340,26.58,78300.91,0.0,-0.81196,0.00014,19.00999]
[1777712336384,26.58,78301.13,0.0,-0.81193,0.00014,19.01147]
[1777712341419,26.58,78301.03,0.0,-0.81195,0.00014,19.01011]
[1777712348468,26.57,78300.9,0.0,-0.81198,0.00014,19.00833]
[1777712354510,26.57,78301.39,0.0,-0.81192,0.00014,19.01238]
[1777712362566,26.57,78301.86,0.0,-0.81186,0.00014,19.0161]
[1777712368608,26.57,78306.72,0.0,-0.81117,0.00014,19.06045]
[1777712374650,26.57,78309.23,0.0,-0.81085,0.00014,19.07858]
[1777712379685,26.57,78309.12,0.0,-0.81088,0.00014,19.07683]
[1777712384720,26.57,78309.65,0.0,-0.81081,0.00014,19.081]
[1777712389755,26.57,78309.35,0.0,-0.81087,0.00014,19.07754]
[1777712395797,26.57,78312.1,0.0,-0.81048,0.00014,19.1021]
[1777712400840,26.56,78310.92,0.0,-0.81067,0.00014,19.09048]
[1777712401844,26.56,78319.37,0.0,-0.80944,0.00015,19.16819]
[1777712403858,26.56,78321.76,0.0,-0.8091,0.00015,19.18972]
[1777712406879,26.56,78313.51,0.0,-0.81031,0.00014,19.11299]
[1777712407886,26.56,78307.14,0.0,-0.81124,0.00014,19.05412]
[1777712412921,26.56,78304.84,0.0,-0.81157,0.00014,19.03257]
[1777712417959,26.56,78305.24,0.0,-0.81152,0.00014,19.03593]
[1777712424000,26.56,78304.77,0.0,-0.81159,0.00014,19.03117]
[1777712429035,26.56,78304.96,0.0,-0.81157,0.00014,19.03257]
[1777712434070,26.56,78305.02,0.0,-0.8116,0.00014,19.02876]
[1777712439105,26.56,78302.54,0.0,-0.81196,0.00014,19.00564]
[1777712444140,26.56,78301.54,0.0,-0.81211,0.00014,18.99622]
[1777712449175,26.56,78301.29,0.0,-0.81215,0.00014,18.99371]
[1777712454210,26.56,78301.32,0.0,-0.81215,0.00014,18.99333]
[1777712459245,26.55,78300.65,0.0,-0.81227,0.00014,18.98581]
[1777712464294,26.55,78305.49,0.0,-0.8116,0.00014,19.02908]
[1777712469329,26.55,78304.05,0.0,-0.81183,0.00014,19.01424]
[1777712475370,26.55,78304.32,0.0,-0.81182,0.00014,19.01496]
[1777712480406,26.54,78300.57,0.0,-0.81238,0.00014,18.9789]
[1777712491483,26.54,78300.74,0.0,-0.81243,0.00014,18.97364]
[1777712496517,26.54,78300.81,0.0,-0.81244,0.00014,18.97301]
[1777712507595,26.53,78300.81,0.0,-0.81249,0.00014,18.97019]
[1777712512630,26.53,78301.55,0.0,-0.8124,0.00014,18.97574]
[1777712517666,26.53,78301.54,0.0,-0.81242,0.00014,18.97434]
[1777712522700,26.52,78301.58,0.0,-0.81244,0.00014,18.97341]
[1777712527735,26.52,78300.39,0.0,-0.81263,0.00014,18.96113]
[1777712533776,26.52,78301.12,0.0,-0.81255,0.00014,18.96612]
[1777712538812,26.52,78301.19,0.0,-0.81256,0.00014,18.96551]
[1777712544854,26.51,78301.19,0.0,-0.81259,0.00014,18.96401]
[1777712549888,26.51,78301.09,0.0,-0.81262,0.00014,18.96186]
[1777712554924,26.51,78301.09,0.0,-0.81267,0.00014,18.95663]
[1777712559959,26.51,78304.26,0.0,-0.81223,0.00014,18.98476]
[1777712564994,26.51,78304.89,0.0,-0.81216,0.00014,18.98918]
[1777712573050,26.5,78304.1,0.0,-0.81231,0.00014,18.97971]
[1777712579092,26.5,78303.65,0.0,-0.8124,0.00014,18.97399]
[1777712584127,26.5,78303.72,0.0,-0.81241,0.00014,18.97338]
[1777712593190,26.49,78303.73,0.0,-0.81244,0.00014,18.97121]
[1777712598225,26.49,78303.71,0.0,-0.81247,0.00014,18.96979]
[1777712603260,26.49,78303.2,0.0,-0.81256,0.00014,18.96386]
[1777712610309,26.49,78302.9,0.0,-0.81263,0.00014,18.95943]
[1777712618365,26.48,78302.87,0.0,-0.81269,0.00014,18.95328]
[1777712627428,26.48,78302.81,0.0,-0.81273,0.00014,18.9507]
[1777712632463,26.48,78304.04,0.0,-0.81257,0.00014,18.96096]
[1777712637498,26.48,78303.35,0.0,-0.81269,0.00014,18.95342]
[1777712647568,26.47,78303.05,0.0,-0.81277,0.00014,18.94841]
[1777712652603,26.47,78303.08,0.0,-0.81278,0.00014,18.9476]
[1777712657638,26.47,78300.93,0.0,-0.81311,0.00014,18.92661]
[1777712664686,26.47,78300.11,0.0,-0.81325,0.00014,18.9177]
[1777712669722,26.46,78300.16,0.0,-0.81326,0.00014,18.91725]
[1777712674757,26.46,78299.92,0.0,-0.81333,0.00014,18.91008]
[1777712679792,26.46,78299.89,0.0,-0.81335,0.00014,18.90891]
[1777712685834,26.46,78296.41,0.0,-0.81387,0.00014,18.87565]
[1777712691876,26.46,78296.02,0.0,-0.81394,0.00014,18.8712]
[1777712696912,26.46,78294.48,0.0,-0.81417,0.00014,18.8562]
[1777712701949,26.45,78294.62,0.0,-0.81417,0.00014,18.85605]
[1777712707989,26.45,78294.44,0.0,-0.81423,0.00014,18.85233]
[1777712713024,26.45,78294.11,0.0,-0.8143,0.00014,18.84781]
[1777712719066,26.45,78295.08,0.0,-0.81419,0.00014,18.85508]
[1777712726114,26.44,78294.58,0.0,-0.8143,0.00014,18.84837]
[1777712734171,26.44,78295.19,0.0,-0.81427,0.00014,18.84791]
[1777712741220,26.44,78295.58,0.0,-0.81424,0.00014,18.84981]
[1777712748269,26.43,78295.16,0.0,-0.81432,0.00014,18.84471]
[1777712753304,26.43,78295.31,0.0,-0.81431,0.00014,18.84526]
[1777712758339,26.43,78294.81,0.0,-0.8144,0.00014,18.83977]
[1777712763374,26.43,78294.87,0.0,-0.8144,0.00014,18.83952]
[1777712769416,26.43,78294.95,0.0,-0.81441,0.00014,18.8393]
[1777712776465,26.43,78295.05,0.0,-0.81441,0.00014,18.83911]
[1777712782507,26.42,78295.28,0.0,-0.81439,0.00014,18.8403]
[1777712787542,26.42,78295.34,0.0,-0.8144,0.00014,18.84007]
[1777712794590,26.42,78295.63,0.0,-0.8144,0.00014,18.83763]
[1777712799626,26.42,78295.33,0.0,-0.81446,0.00014,18.83409]
[1777712804661,26.42,78295.27,0.0,-0.81448,0.00014,18.83279]
[1777712809695,26.42,78295.27,0.0,-0.81449,0.00014,18.83206]
[1777712814730,26.42,78295.4,0.0,-0.81448,0.00014,18.83254]
[1777712819766,26.41,78294.94,0.0,-0.81456,0.00014,18.82756]
[1777712824801,26.41,78294.64,0.0,-0.81461,0.00014,18.8241]
[1777712829836,26.41,78294.7,0.0,-0.81462,0.00014,18.82373]
[1777712834871,26.41,78294.65,0.0,-0.81464,0.00014,18.82229]
[1777712840913,26.41,78294.48,0.0,-0.81468,0.00014,18.81955]
[1777712845948,26.41,78294.36,0.0,-0.81472,0.00014,18.81748]
[1777712850983,26.4,78294.3,0.0,-0.81474,0.00014,18.81597]
[1777712856017,26.4,78294.27,0.0,-0.81479,0.00014,18.81074]
[1777712861053,26.4,78294.43,0.0,-0.81478,0.00014,18.81132]
[1777712866324,26.4,78294.44,0.0,-0.81479,0.00014,18.81071]
[1777712873137,26.4,78294.27,0.0,-0.81484,0.00014,18.80756]
[1777712878172,26.4,78294.57,0.0,-0.81481,0.00014,18.8095]
[1777712887235,26.39,78298.01,0.0,-0.81434,0.00014,18.83965]
[1777712894284,26.39,78298.36,0.0,-0.81431,0.00014,18.8415]
[1777712900328,26.39,78297.92,0.0,-0.8144,0.00014,18.83626]
[1777712909390,26.39,78297.95,0.0,-0.81442,0.00014,18.83487]
[1777712914425,26.38,78298.0,0.0,-0.81445,0.00014,18.83052]
[1777712919460,26.38,78297.44,0.0,-0.81454,0.00014,18.82468]
[1777712924495,26.38,78297.56,0.0,-0.81453,0.00014,18.82522]
[1777712931544,26.38,78297.88,0.0,-0.8145,0.00014,18.8274]
[1777712936579,26.38,78296.68,0.0,-0.81468,0.00014,18.81567]
[1777712941614,26.38,78296.31,0.0,-0.81474,0.00014,18.81174]
[1777712946649,26.38,78296.5,0.0,-0.81472,0.00014,18.81302]
[1777712951684,26.38,78296.64,0.0,-0.81471,0.00014,18.81384]
[1777712956719,26.38,78296.73,0.0,-0.81471,0.00014,18.81417]
[1777712962761,26.38,78296.84,0.0,-0.8147,0.00014,18.81458]
[1777712968803,26.37,78296.83,0.0,-0.81471,0.00014,18.81388]
[1777712974822,26.37,78296.91,0.0,-0.81474,0.00014,18.80967]
[1777712979882,26.37,78296.84,0.0,-0.81478,0.00014,18.80744]
[1777712984917,26.37,78296.79,0.0,-0.8148,0.00014,18.80585]
[1777712989952,26.37,78296.89,0.0,-0.81481,0.00014,18.80568]
[1777712994987,26.36,78297.09,0.0,-0.8148,0.00014,18.80644]
[1777713000023,26.36,78296.87,0.0,-0.81484,0.00014,18.80329]
[1777713005058,26.36,78296.82,0.0,-0.81487,0.00014,18.80175]
[1777713012153,26.36,78296.85,0.0,-0.81489,0.00014,18.80023]
[1777713017188,26.36,78296.59,0.0,-0.81495,0.00014,18.79651]
[1777713022224,26.35,78296.91,0.0,-0.81493,0.00014,18.7982]
[1777713031287,26.35,78303.98,0.0,-0.81397,0.00014,18.85775]
[1777713033301,26.35,78308.68,0.0,-0.81331,0.00014,18.90057]
[1777713038336,26.34,78308.77,0.0,-0.81332,0.00014,18.89956]
[1777713044378,26.34,78308.86,0.0,-0.81334,0.00014,18.89848]
[1777713049413,26.34,78309.0,0.0,-0.81333,0.00014,18.89923]
[1777713054448,26.34,78306.97,0.0,-0.81363,0.00014,18.87989]
[1777713059483,26.34,78306.71,0.0,-0.81367,0.00014,18.87711]
[1777713064518,26.34,78306.91,0.0,-0.81365,0.00014,18.87868]
[1777713071567,26.34,78306.73,0.0,-0.81368,0.00014,18.87661]
[1777713076602,26.34,78302.71,0.0,-0.81427,0.00014,18.83875]
[1777713081637,26.34,78300.46,0.0,-0.81461,0.00014,18.81667]
[1777713087679,26.33,78299.86,0.0,-0.81472,0.00014,18.80977]
[1777713092714,26.33,78297.77,0.0,-0.81506,0.00014,18.7852]
[1777713105805,26.33,78297.65,0.0,-0.81512,0.00014,18.78157]
[1777713111847,26.33,78297.63,0.0,-0.81514,0.00014,18.78016]
[1777713116881,26.32,78297.7,0.0,-0.81515,0.00014,18.7798]
[1777713121917,26.32,78297.67,0.0,-0.81517,0.00014,18.7785]
[1777713126952,26.32,78297.56,0.0,-0.8152,0.00014,18.77646]
[1777713132993,26.32,78298.18,0.0,-0.81513,0.00014,18.78102]
[1777713138033,26.32,78297.68,0.0,-0.81522,0.00014,18.77534]
[1777713145082,26.31,78297.72,0.0,-0.81524,0.00014,18.77432]
[1777713151123,26.31,78297.41,0.0,-0.81533,0.00014,18.76621]
[1777713157167,26.31,78298.43,0.0,-0.8152,0.00014,18.77455]
[1777713163209,26.31,78298.5,0.0,-0.81521,0.00014,18.77402]
[1777713169251,26.31,78298.42,0.0,-0.81524,0.00014,18.77211]
[1777713176087,26.3,78297.7,0.0,-0.81535,0.00014,18.76482]
[1777713181336,26.3,78297.33,0.0,-0.81543,0.00014,18.75972]
[1777713186371,26.3,78297.69,0.0,-0.81539,0.00014,18.76219]
[1777713191406,26.3,78297.68,0.0,-0.81541,0.00014,18.76122]
[1777713196442,26.3,78297.35,0.0,-0.81547,0.00014,18.75726]
[1777713201477,26.3,78297.11,0.0,-0.81552,0.00014,18.75401]
[1777713206512,26.29,78297.37,0.0,-0.8155,0.00014,18.75561]
[1777713211547,26.29,78297.24,0.0,-0.81556,0.00014,18.74953]
[1777713219603,26.29,78297.08,0.0,-0.8156,0.00014,18.74711]
[1777713227659,26.29,78297.12,0.0,-0.8156,0.00014,18.74662]
[1777713232693,26.29,78295.25,0.0,-0.81588,0.00014,18.72866]
[1777713237729,26.29,78295.11,0.0,-0.81591,0.00014,18.72692]
[1777713243771,26.29,78294.37,0.0,-0.81602,0.00014,18.71951]
[1777713249815,26.29,78295.22,0.0,-0.81591,0.00014,18.72693]
[1777713256864,26.29,78294.4,0.0,-0.81604,0.00014,18.71863]
[1777713264921,26.28,78294.07,0.0,-0.81609,0.00014,18.71486]
[1777713269955,26.28,78293.72,0.0,-0.81615,0.00014,18.71117]
[1777713277006,26.28,78293.55,0.0,-0.81621,0.00014,18.70497]
[1777713285062,26.28,78293.3,0.0,-0.81626,0.00014,18.70204]
[1777713292124,26.28,78293.09,0.0,-0.8163,0.00014,18.69952]
[1777713297160,26.28,78293.39,0.0,-0.81626,0.00014,18.70193]
[1777713298167,26.28,78300.54,0.0,-0.81523,0.00014,18.7687]
[1777713301188,26.28,78315.5,0.0,-0.81307,0.00015,18.90813]
[1777713302195,26.28,78316.45,0.0,-0.81293,0.00015,18.91691]
[1777713308237,26.28,78316.29,0.0,-0.81296,0.00015,18.91556]
[1777713313271,26.28,78315.52,0.0,-0.81306,0.00015,18.90894]
[1777713318310,26.28,78315.72,0.0,-0.81301,0.00015,18.91181]
[1777713323345,26.28,78315.6,0.0,-0.81301,0.00015,18.91176]
[1777713328380,26.29,78315.79,0.0,-0.81297,0.00015,18.91464]
[1777713334425,26.29,78315.43,0.0,-0.81303,0.00015,18.90865]
[1777713339460,26.29,78315.52,0.0,-0.81299,0.00015,18.9107]
[1777713344496,26.29,78315.43,0.0,-0.81299,0.00015,18.91084]
[1777713350538,26.29,78315.35,0.0,-0.81299,0.00015,18.91089]
[1777713353559,26.29,78323.09,0.0,-0.81186,0.00015,18.98345]
[1777713358594,26.3,78321.58,0.0,-0.81207,0.00015,18.96975]
[1777713363629,26.29,78316.48,0.0,-0.81282,0.00015,18.92214]
[1777713368668,26.3,78316.5,0.0,-0.81281,0.00015,18.92254]
[1777713374711,26.3,78316.28,0.0,-0.81284,0.00015,18.92078]
[1777713379747,26.3,78316.5,0.0,-0.8128,0.00015,18.92309]
[1777713387803,26.3,78317.59,0.0,-0.81263,0.00015,18.93368]
[1777713392838,26.3,78316.37,0.0,-0.81284,0.00015,18.91853]
[1777713399887,26.3,78316.53,0.0,-0.81281,0.00015,18.92044]
[1777713408950,26.3,78316.16,0.0,-0.81285,0.00015,18.91755]
[1777713414992,26.3,78316.17,0.0,-0.81284,0.00015,18.91802]
[1777713420027,26.3,78316.38,0.0,-0.81281,0.00015,18.92028]
[1777713428083,26.3,78316.48,0.0,-0.81279,0.00015,18.92171]
[1777713436138,26.3,78316.48,0.0,-0.81278,0.00015,18.9222]
[1777713442181,26.3,78316.95,0.0,-0.81271,0.00015,18.92691]
[1777713449233,26.3,78316.96,0.0,-0.8127,0.00015,18.92739]
[1777713454269,26.3,78316.92,0.0,-0.81273,0.00015,18.92327]
[1777713459304,26.3,78315.32,0.0,-0.81295,0.00015,18.9087]
[1777713464339,26.3,78315.36,0.0,-0.81294,0.00015,18.90948]
[1777713469374,26.31,78314.6,0.0,-0.81305,0.00015,18.90268]
[1777713474409,26.31,78314.63,0.0,-0.81305,0.00015,18.9028]
[1777713480451,26.3,78314.39,0.0,-0.81308,0.00015,18.90038]
[1777713485855,26.3,78314.64,0.0,-0.81305,0.00015,18.90265]
[1777713493542,26.3,78314.96,0.0,-0.81301,0.00015,18.90529]
[1777713498577,26.3,78315.63,0.0,-0.81291,0.00015,18.91134]
[1777713504619,26.3,78315.58,0.0,-0.81292,0.00015,18.91062]
[1777713509654,26.3,78315.52,0.0,-0.81294,0.00015,18.90984]
[1777713514688,26.3,78316.41,0.0,-0.81284,0.00015,18.91389]
[1777713519725,26.3,78316.38,0.0,-0.81285,0.00015,18.91337]
[1777713524759,26.3,78316.26,0.0,-0.81287,0.00015,18.912]
[1777713530801,26.3,78320.6,0.0,-0.81225,0.00015,18.95199]
[1777713538857,26.3,78320.07,0.0,-0.81233,0.00015,18.94638]
[1777713543892,26.3,78319.88,0.0,-0.81237,0.00015,18.94422]
[1777713548927,26.3,78320.21,0.0,-0.81233,0.00015,18.94693]
[1777713553962,26.3,78320.03,0.0,-0.81236,0.00015,18.9449]
[1777713558997,26.3,78320.05,0.0,-0.81236,0.00015,18.94478]
[1777713564033,26.3,78319.95,0.0,-0.81238,0.00015,18.94356]
[1777713569079,26.3,78320.16,0.0,-0.81235,0.00015,18.94524]
[1777713574118,26.3,78319.89,0.0,-0.81243,0.00015,18.93839]
[1777713579153,26.3,78320.13,0.0,-0.81239,0.00015,18.94037]
[1777713584188,26.29,78322.52,0.0,-0.81205,0.00015,18.96231]
[1777713589223,26.29,78323.61,0.0,-0.8119,0.00015,18.97205]
[1777713594258,26.29,78324.25,0.0,-0.81181,0.00015,18.97756]
[1777713599293,26.29,78324.22,0.0,-0.81183,0.00015,18.97684]
[1777713604328,26.29,78326.16,0.0,-0.81154,0.00015,18.99493]
[1777713609363,26.29,78325.92,0.0,-0.81158,0.00015,18.99279]
[1777713614398,26.29,78326.8,0.0,-0.81144,0.00015,19.00111]
[1777713619434,26.29,78326.99,0.0,-0.81142,0.00015,19.00299]
[1777713624468,26.29,78326.98,0.0,-0.81141,0.00015,19.00302]
[1777713629504,26.29,78326.92,0.0,-0.81142,0.00015,19.00262]
[1777713634539,26.29,78327.62,0.0,-0.81135,0.00015,19.00524]
[1777713639574,26.29,78327.45,0.0,-0.81137,0.00015,19.00382]
[1777713644608,26.29,78327.24,0.0,-0.8114,0.00015,19.00206]
[1777713649645,26.29,78328.04,0.0,-0.81128,0.00015,19.00971]
[1777713655686,26.3,78328.19,0.0,-0.81125,0.00015,19.01133]
[1777713657700,26.3,78335.11,0.0,-0.81024,0.00015,19.07578]
[1777713662735,26.29,78339.28,0.0,-0.80963,0.00015,19.11427]
[1777713667772,26.29,78339.17,0.0,-0.80965,0.00015,19.11287]
[1777713672807,26.29,78339.66,0.0,-0.80958,0.00015,19.11718]
[1777713677842,26.29,78336.65,0.0,-0.81002,0.00015,19.08937]
[1777713682877,26.29,78336.72,0.0,-0.81001,0.00015,19.09036]
[1777713687912,26.3,78336.98,0.0,-0.80996,0.00015,19.09308]
[1777713692947,26.3,78336.8,0.0,-0.81002,0.00015,19.08761]
[1777713697983,26.3,78336.55,0.0,-0.81005,0.00015,19.08533]
[1777713703018,26.3,78336.08,0.0,-0.81012,0.00015,19.081]
[1777713709060,26.3,78335.3,0.0,-0.81024,0.00015,19.07341]
[1777713715102,26.29,78335.3,0.0,-0.81024,0.00015,19.07306]
[1777713720137,26.29,78335.26,0.0,-0.81025,0.00015,19.07244]
[1777713725173,26.29,78335.54,0.0,-0.81022,0.00015,19.07484]
[1777713730208,26.29,78335.36,0.0,-0.81025,0.00015,19.07299]
[1777713735243,26.29,78335.49,0.0,-0.81023,0.00015,19.07407]
[1777713744306,26.29,78335.58,0.0,-0.81022,0.00015,19.07472]
[1777713749341,26.29,78335.67,0.0,-0.81021,0.00015,19.07547]
[1777713754376,26.29,78335.72,0.0,-0.81023,0.00015,19.07183]
[1777713760418,26.29,78331.51,0.0,-0.81085,0.00015,19.0326]
[1777713761425,26.29,78324.17,0.0,-0.81192,0.00015,18.96426]
[1777713766460,26.29,78321.85,0.0,-0.81226,0.00015,18.94263]
[1777713771495,26.29,78321.36,0.0,-0.81232,0.00015,18.93833]
[1777713776530,26.29,78320.85,0.0,-0.8124,0.00015,18.9334]
[1777713781565,26.29,78320.94,0.0,-0.81239,0.00015,18.93406]
[1777713786600,26.29,78318.16,0.0,-0.8128,0.00015,18.90789]
[1777713791635,26.29,78317.27,0.0,-0.81294,0.00015,18.89912]
[1777713796670,26.29,78316.97,0.0,-0.81299,0.00015,18.89584]
[1777713803721,26.29,78316.58,0.0,-0.81306,0.00015,18.89152]
[1777713808757,26.29,78316.43,0.0,-0.81309,0.00015,18.88962]
[1777713813792,26.29,78316.43,0.0,-0.81312,0.00015,18.88506]
[1777713821848,26.29,78316.31,0.0,-0.81315,0.00015,18.8831]
[1777713826889,26.29,78316.29,0.0,-0.81317,0.00015,18.88237]
[1777713831924,26.28,78316.26,0.0,-0.81318,0.00015,18.88154]
[1777713836958,26.28,78316.15,0.0,-0.8132,0.00015,18.87996]
[1777713841994,26.28,78316.18,0.0,-0.81321,0.00015,18.87968]
[1777713848036,26.28,78316.18,0.0,-0.81322,0.00015,18.879]
[1777713853070,26.28,78315.95,0.0,-0.81326,0.00015,18.87628]
[1777713862139,26.28,78316.56,0.0,-0.81319,0.00015,18.88077]
[1777713867174,26.28,78315.94,0.0,-0.81329,0.00015,18.87438]
[1777713874222,26.28,78316.48,0.0,-0.81326,0.00015,18.87457]
[1777713883292,26.27,78316.43,0.0,-0.81328,0.00015,18.87302]
[1777713888327,26.27,78317.41,0.0,-0.81315,0.00015,18.88156]
[1777713894369,26.27,78317.75,0.0,-0.81311,0.00015,18.88395]
[1777713899404,26.27,78317.41,0.0,-0.81317,0.00015,18.88013]
[1777713906453,26.27,78317.19,0.0,-0.81322,0.00015,18.8772]
[1777713911488,26.27,78317.35,0.0,-0.8132,0.00015,18.87809]
[1777713917530,26.27,78316.88,0.0,-0.81328,0.00015,18.87298]
[1777713925585,26.27,78316.72,0.0,-0.81332,0.00015,18.87057]
[1777713930620,26.26,78316.86,0.0,-0.81331,0.00015,18.8712]
[1777713935656,26.26,78316.78,0.0,-0.81337,0.00015,18.86523]
[1777713940713,26.26,78316.98,0.0,-0.81336,0.00015,18.86594]
[1777713945748,26.26,78317.1,0.0,-0.81334,0.00015,18.86692]
[1777713950783,26.26,78317.06,0.0,-0.81335,0.00015,18.8664]
[1777713957832,26.26,78316.7,0.0,-0.81341,0.00015,18.86246]
[1777713962867,26.26,78315.25,0.0,-0.81363,0.00015,18.8485]
[1777713967902,26.26,78311.56,0.0,-0.81417,0.00015,18.81382]
[1777713975957,26.26,78310.76,0.0,-0.81429,0.00014,18.80593]
[1777713983007,26.26,78311.17,0.0,-0.81424,0.00015,18.80935]
[1777713990056,26.26,78311.78,0.0,-0.81416,0.00015,18.81456]
[1777713995091,26.25,78310.36,0.0,-0.8144,0.00014,18.79686]
[1777714000126,26.25,78311.32,0.0,-0.81427,0.00015,18.80547]
[1777714009189,26.25,78310.24,0.0,-0.81443,0.00014,18.7947]
[1777714016238,26.25,78309.44,0.0,-0.81456,0.00014,18.78673]
[1777714021273,26.25,78309.23,0.0,-0.81459,0.00014,18.78442]
[1777714027315,26.25,78309.23,0.0,-0.8146,0.00014,18.7839]
[1777714033357,26.25,78309.29,0.0,-0.8146,0.00014,18.78398]
[1777714038392,26.25,78310.15,0.0,-0.81448,0.00014,18.79162]
[1777714043427,26.25,78310.22,0.0,-0.81448,0.00014,18.79183]
[1777714051483,26.25,78309.63,0.0,-0.8146,0.00014,18.78159]
[1777714057525,26.25,78309.48,0.0,-0.81463,0.00014,18.77973]
[1777714062560,26.25,78309.53,0.0,-0.81463,0.00014,18.77982]
[1777714070616,26.24,78309.5,0.0,-0.81465,0.00014,18.77895]
[1777714075652,26.24,78311.37,0.0,-0.81438,0.00015,18.79604]
[1777714080687,26.24,78311.38,0.0,-0.81439,0.00015,18.79566]
[1777714086729,26.24,78311.38,0.0,-0.8144,0.00015,18.79514]
[1777714092771,26.24,78311.35,0.0,-0.81441,0.00015,18.79437]
[1777714097806,26.24,78313.78,0.0,-0.81406,0.00015,18.81667]
[1777714102840,26.24,78314.05,0.0,-0.81403,0.00015,18.81867]
[1777714107877,26.24,78314.24,0.0,-0.81401,0.00015,18.81994]
[1777714113919,26.24,78313.84,0.0,-0.81411,0.00015,18.81158]
[1777714120968,26.24,78313.65,0.0,-0.81415,0.00015,18.8092]
[1777714126003,26.24,78313.16,0.0,-0.81422,0.00015,18.80425]
[1777714131043,26.24,78309.52,0.0,-0.81475,0.00014,18.76994]
[1777714137085,26.24,78309.57,0.0,-0.81475,0.00014,18.76999]
[1777714143127,26.23,78309.58,0.0,-0.81476,0.00014,18.76965]
[1777714148162,26.23,78309.79,0.0,-0.81473,0.00014,18.77123]
[1777714153197,26.23,78309.71,0.0,-0.81475,0.00014,18.7701]
[1777714160246,26.23,78309.86,0.0,-0.81474,0.00014,18.77095]
[1777714165298,26.23,78308.18,0.0,-0.81499,0.00014,18.75488]
[1777714170334,26.23,78307.88,0.0,-0.81504,0.00014,18.75177]
[1777714177383,26.23,78307.85,0.0,-0.81508,0.00014,18.74705]
[1777714182418,26.23,78307.71,0.0,-0.8151,0.00014,18.74544]
[1777714196516,26.23,78307.79,0.0,-0.8151,0.00014,18.74523]
[1777714204571,26.23,78307.76,0.0,-0.81512,0.00014,18.74442]
[1777714205579,26.23,78293.54,0.0,-0.81717,0.00014,18.61099]
[1777714206587,26.23,78278.21,0.0,-0.81937,0.00014,18.46687]
[1777714207594,26.23,78259.01,0.0,-0.8221,0.00014,18.28636]
[1777714208601,26.23,78248.63,0.0,-0.82357,0.00014,18.18867]
[1777714209608,26.23,78232.72,0.0,-0.8258,0.00014,18.0387]
[1777714210615,26.23,78231.05,0.0,-0.82603,0.00014,18.02326]
[1777714212629,26.23,78243.08,0.0,-0.82434,0.00014,18.13712]
[1777714213636,26.23,78244.61,0.0,-0.82412,0.00014,18.15168]
[1777714217664,26.23,78249.73,0.0,-0.82339,0.00014,18.20036]
[1777714222699,26.23,78249.21,0.0,-0.82346,0.00014,18.19589]
[1777714227734,26.23,78249.19,0.0,-0.82346,0.00014,18.19613]
[1777714232769,26.23,78248.13,0.0,-0.82362,0.00014,18.18319]
[1777714237804,26.23,78249.99,0.0,-0.82334,0.00014,18.20171]
[1777714242839,26.23,78248.74,0.0,-0.8235,0.00014,18.19092]
[1777714247874,26.24,78248.74,0.0,-0.82349,0.00014,18.1918]
[1777714252909,26.24,78249.86,0.0,-0.82332,0.00014,18.20318]
[1777714257943,26.24,78250.17,0.0,-0.82326,0.00014,18.20681]
[1777714262979,26.24,78250.92,0.0,-0.82315,0.00014,18.21453]
[1777714268014,26.24,78250.3,0.0,-0.82322,0.00014,18.20934]
[1777714274056,26.24,78251.47,0.0,-0.82305,0.00014,18.22112]
[1777714279091,26.24,78253.33,0.0,-0.82278,0.00014,18.23906]
[1777714284126,26.24,78253.55,0.0,-0.82274,0.00014,18.24156]
[1777714288154,26.24,78258.3,0.0,-0.82207,0.00014,18.28651]
[1777714293189,26.24,78259.29,0.0,-0.82195,0.00014,18.29191]
[1777714298224,26.24,78264.08,0.0,-0.82127,0.00014,18.33694]
[1777714304266,26.24,78263.4,0.0,-0.82137,0.00014,18.3304]
[1777714310308,26.24,78263.25,0.0,-0.8214,0.00014,18.32877]
[1777714311315,26.24,78271.92,0.0,-0.82017,0.00014,18.41015]
[1777714316350,26.24,78271.53,0.0,-0.82023,0.00014,18.40573]
[1777714321385,26.24,78268.55,0.0,-0.82067,0.00014,18.37706]
[1777714326420,26.24,78268.35,0.0,-0.8207,0.00014,18.37465]
[1777714331455,26.24,78268.78,0.0,-0.82065,0.00014,18.37826]
[1777714341525,26.24,78269.56,0.0,-0.82055,0.00014,18.38461]
[1777714346560,26.24,78268.93,0.0,-0.82065,0.00014,18.37814]
[1777714351595,26.24,78268.46,0.0,-0.82076,0.00014,18.36908]
[1777714356630,26.24,78265.61,0.0,-0.82117,0.00014,18.3417]
[1777714361665,26.23,78265.82,0.0,-0.82115,0.00014,18.34316]
[1777714369722,26.23,78266.12,0.0,-0.82112,0.00014,18.34511]
[1777714375763,26.23,78266.16,0.0,-0.82113,0.00014,18.3448]
[1777714388857,26.23,78266.58,0.0,-0.82109,0.00014,18.34708]
[1777714393892,26.23,78267.92,0.0,-0.82091,0.00014,18.35894]
[1777714398928,26.23,78268.18,0.0,-0.82089,0.00014,18.36061]
[1777714403963,26.23,78267.92,0.0,-0.82094,0.00014,18.35738]
[1777714410007,26.22,78268.07,0.0,-0.82093,0.00014,18.35787]
[1777714415043,26.22,78266.99,0.0,-0.82112,0.00014,18.34292]
[1777714420075,26.22,78267.01,0.0,-0.82113,0.00014,18.34248]
[1777714427123,26.22,78267.62,0.0,-0.82106,0.00014,18.34749]
[1777714432159,26.22,78267.59,0.0,-0.82107,0.00014,18.34679]
[1777714438201,26.22,78267.66,0.0,-0.82106,0.00014,18.34705]
[1777714445250,26.22,78267.52,0.0,-0.82109,0.00014,18.34534]
[1777714450285,26.22,78267.49,0.0,-0.8211,0.00014,18.34468]
[1777714455321,26.22,78267.59,0.0,-0.82109,0.00014,18.34521]
[1777714459349,26.22,78272.38,0.0,-0.82042,0.00014,18.38978]
[1777714462370,26.22,78278.48,0.0,-0.81955,0.00014,18.44667]
[1777714464384,26.22,78283.7,0.0,-0.81881,0.00014,18.49577]
[1777714466398,26.22,78292.54,0.0,-0.81754,0.00014,18.57887]
[1777714469419,26.22,78298.47,0.0,-0.81668,0.00014,18.63462]
[1777714471433,26.22,78305.01,0.0,-0.81577,0.00014,18.69184]
[1777714475461,26.22,78310.54,0.0,-0.81497,0.00015,18.7434]
[1777714480496,26.22,78315.65,0.0,-0.81423,0.00015,18.79084]
[1777714486540,26.21,78317.1,0.0,-0.81403,0.00015,18.80377]
[1777714490566,26.21,78312.14,0.0,-0.81476,0.00015,18.75701]
[1777714495602,26.21,78313.62,0.0,-0.81455,0.00015,18.77073]
[1777714500637,26.21,78315.74,0.0,-0.81424,0.00015,18.79044]
[1777714506679,26.21,78316.38,0.0,-0.81415,0.00015,18.79611]
[1777714511713,26.21,78316.35,0.0,-0.81416,0.00015,18.79555]
[1777714516749,26.21,78316.8,0.0,-0.8141,0.00015,18.79949]
[1777714521784,26.21,78318.84,0.0,-0.81381,0.00015,18.81829]
[1777714526819,26.21,78318.32,0.0,-0.81389,0.00015,18.81303]
[1777714529840,26.21,78323.52,0.0,-0.81314,0.00015,18.86145]
[1777714534875,26.21,78325.4,0.0,-0.8129,0.00015,18.87425]
[1777714539910,26.21,78326.49,0.0,-0.81276,0.00015,18.88361]
[1777714544945,26.21,78326.44,0.0,-0.81278,0.00015,18.88225]
[1777714557029,26.2,78326.41,0.0,-0.81282,0.00015,18.87982]
[1777714563071,26.2,78326.89,0.0,-0.81276,0.00015,18.88325]
[1777714568106,26.2,78328.66,0.0,-0.81252,0.00015,18.89898]
[1777714573140,26.2,78329.55,0.0,-0.8124,0.00015,18.90645]
[1777714578176,26.2,78329.05,0.0,-0.81249,0.00015,18.90097]
[1777714583211,26.19,78332.23,0.0,-0.81203,0.00015,18.92999]
[1777714590260,26.19,78333.1,0.0,-0.81192,0.00015,18.93696]
[1777714594288,26.19,78337.2,0.0,-0.81135,0.00015,18.97152]
[1777714599323,26.19,78338.53,0.0,-0.81115,0.00015,18.98414]
[1777714604358,26.19,78341.64,0.0,-0.81069,0.00015,19.01339]
[1777714608386,26.19,78346.57,0.0,-0.80996,0.00015,19.05947]
[1777714610400,26.19,78361.54,0.0,-0.80774,0.00015,19.19916]
[1777714611407,26.19,78364.57,0.0,-0.8073,0.00015,19.22734]
[1777714616442,26.19,78367.1,0.0,-0.80693,0.00015,19.25045]
[1777714621476,26.19,78366.59,0.0,-0.80701,0.00015,19.24517]
[1777714626511,26.19,78368.73,0.0,-0.8067,0.00015,19.26459]
[1777714631547,26.19,78371.8,0.0,-0.80625,0.00015,19.29251]
[1777714636581,26.19,78371.84,0.0,-0.80626,0.00015,19.29215]
[1777714639603,26.19,78378.3,0.0,-0.8053,0.00015,19.35183]
[1777714642624,26.19,78383.22,0.0,-0.80457,0.00015,19.39713]
[1777714647659,26.18,78386.63,0.0,-0.80408,0.00015,19.42733]
[1777714652694,26.18,78387.74,0.0,-0.80397,0.00015,19.43211]
[1777714657729,26.18,78389.12,0.0,-0.80378,0.00015,19.44388]
[1777714662764,26.18,78390.97,0.0,-0.80351,0.00015,19.46027]
[1777714667799,26.18,78383.9,0.0,-0.8046,0.00015,19.39339]
[1777714672834,26.17,78379.6,0.0,-0.80526,0.00015,19.3522]
[1777714677869,26.17,78377.87,0.0,-0.80554,0.00015,19.33507]
[1777714682904,26.17,78376.32,0.0,-0.80578,0.00015,19.31974]
[1777714687941,26.17,78375.98,0.0,-0.80585,0.00015,19.31568]
[1777714694990,26.17,78375.99,0.0,-0.80587,0.00015,19.31429]
[1777714700025,26.16,78375.2,0.0,-0.80601,0.00015,19.30599]
[1777714705060,26.16,78374.15,0.0,-0.80618,0.00015,19.29531]
[1777714713116,26.16,78372.25,0.0,-0.80652,0.00015,19.27211]
[1777714722179,26.16,78372.21,0.0,-0.80655,0.00015,19.27027]
[1777714727214,26.16,78372.39,0.0,-0.80653,0.00015,19.2711]
[1777714732249,26.16,78369.72,0.0,-0.80695,0.00015,19.24537]
[1777714737284,26.15,78370.53,0.0,-0.80684,0.00015,19.25214]
[1777714742319,26.15,78375.58,0.0,-0.8061,0.00015,19.29838]
[1777714745339,26.15,78381.99,0.0,-0.80515,0.00015,19.35745]
[1777714750375,26.15,78384.42,0.0,-0.80481,0.00015,19.37863]
[1777714755410,26.15,78384.5,0.0,-0.80482,0.00015,19.37788]
[1777714761452,26.14,78380.97,0.0,-0.80538,0.00015,19.34328]
[1777714766487,26.14,78376.5,0.0,-0.80606,0.00015,19.30053]
[1777714767494,26.14,78368.18,0.0,-0.80731,0.00015,19.22273]
[1777714770515,26.14,78364.38,0.0,-0.80788,0.00015,19.18701]
[1777714773536,26.14,78358.09,0.0,-0.80885,0.00015,19.12364]
[1777714775550,26.14,78350.89,0.0,-0.80993,0.00015,19.05581]
[1777714777565,26.14,78342.72,0.0,-0.81114,0.00015,18.97889]
[1777714781592,26.14,78337.34,0.0,-0.81194,0.00015,18.92783]
[1777714786627,26.13,78340.71,0.0,-0.81146,0.00015,18.95846]
[1777714791661,26.13,78339.19,0.0,-0.81171,0.00015,18.94308]
[1777714795692,26.13,78334.39,0.0,-0.81242,0.00015,18.89725]
[1777714797705,26.13,78323.04,0.0,-0.81409,0.00015,18.79042]
[1777714799719,26.13,78315.21,0.0,-0.81523,0.00015,18.71679]
[1777714804755,26.13,78311.81,0.0,-0.81573,0.00015,18.68476]
[1777714809790,26.13,78310.5,0.0,-0.81592,0.00015,18.67265]
[1777714815832,26.13,78311.08,0.0,-0.81583,0.00015,18.67839]
[1777714820867,26.13,78311.73,0.0,-0.81573,0.00015,18.68484]
[1777714825902,26.13,78312.32,0.0,-0.81564,0.00015,18.69065]
[1777714832951,26.13,78312.27,0.0,-0.81567,0.00015,18.68652]
[1777714837986,26.13,78311.84,0.0,-0.81572,0.00015,18.68278]
[1777714843024,26.13,78311.62,0.0,-0.81575,0.00015,18.68105]
[1777714848059,26.13,78311.85,0.0,-0.81571,0.00015,18.68354]
[1777714853094,26.14,78311.93,0.0,-0.8157,0.00015,18.68462]
[1777714861150,26.14,78312.07,0.0,-0.81567,0.00015,18.68644]
[1777714868199,26.14,78302.41,0.0,-0.81706,0.00014,18.59611]
[1777714869205,26.14,78301.61,0.0,-0.81717,0.00014,18.58876]
[1777714874256,26.14,78300.76,0.0,-0.81728,0.00014,18.58146]
[1777714879290,26.14,78300.52,0.0,-0.81731,0.00014,18.57994]
[1777714884326,26.14,78301.63,0.0,-0.81714,0.00014,18.59109]
[1777714892382,26.14,78301.1,0.0,-0.81722,0.00014,18.58308]
[1777714898424,26.14,78301.97,0.0,-0.81709,0.00014,18.59208]
[1777714903459,26.15,78302.63,0.0,-0.81698,0.00014,18.59909]
[1777714909509,26.15,78302.68,0.0,-0.81695,0.00014,18.60063]
[1777714915551,26.15,78302.7,0.0,-0.81693,0.00014,18.60187]
[1777714920586,26.15,78302.59,0.0,-0.81694,0.00014,18.60172]
[1777714925621,26.15,78302.31,0.0,-0.81696,0.00014,18.59999]
[1777714930657,26.15,78303.16,0.0,-0.81683,0.00014,18.6089]
[1777714931664,26.15,78307.86,0.0,-0.81614,0.00014,18.65324]
[1777714936699,26.15,78311.53,0.0,-0.8156,0.00015,18.6882]
[1777714941734,26.16,78311.62,0.0,-0.81558,0.00015,18.6895]
[1777714946769,26.16,78311.42,0.0,-0.8156,0.00015,18.68811]
[1777714952810,26.16,78313.18,0.0,-0.81537,0.00015,18.70113]
[1777714960867,26.16,78313.01,0.0,-0.81538,0.00015,18.70028]
[1777714965902,26.16,78312.96,0.0,-0.81538,0.00015,18.70034]
[1777714972952,26.16,78312.78,0.0,-0.81539,0.00015,18.69942]
[1777714977987,26.16,78312.15,0.0,-0.81548,0.00015,18.69409]
[1777714984030,26.16,78312.91,0.0,-0.81535,0.00015,18.70193]
[1777714990072,26.16,78312.82,0.0,-0.81538,0.00015,18.70033]
[1777714997121,26.16,78312.88,0.0,-0.81538,0.00015,18.70005]
[1777715003163,26.16,78312.78,0.0,-0.81539,0.00015,18.69939]
[1777715008198,26.16,78313.65,0.0,-0.81526,0.00015,18.70819]
[1777715013233,26.16,78321.3,0.0,-0.81416,0.00015,18.77653]
[1777715018268,26.16,78322.75,0.0,-0.81395,0.00015,18.79034]
[1777715023303,26.16,78321.7,0.0,-0.8141,0.00015,18.78054]
[1777715029345,26.16,78321.83,0.0,-0.81408,0.00015,18.78186]
[1777715034382,26.16,78321.85,0.0,-0.81408,0.00015,18.78207]
[1777715039417,26.16,78321.53,0.0,-0.81412,0.00015,18.77907]
[1777715044452,26.16,78321.36,0.0,-0.81415,0.00015,18.77746]
[1777715047473,26.16,78327.83,0.0,-0.8132,0.00015,18.83808]
[1777715052508,26.16,78327.9,0.0,-0.8132,0.00015,18.83834]
[1777715057543,26.16,78327.97,0.0,-0.8132,0.00015,18.83861]
[1777715062578,26.16,78326.25,0.0,-0.81345,0.00015,18.82215]
[1777715066606,26.16,78319.49,0.0,-0.81444,0.00015,18.75855]
[1777715071641,26.16,78319.4,0.0,-0.81448,0.00015,18.75379]
[1777715076676,26.16,78319.53,0.0,-0.81446,0.00015,18.75512]
[1777715081711,26.16,78319.01,0.0,-0.81454,0.00015,18.75031]
[1777715086746,26.16,78319.1,0.0,-0.81452,0.00015,18.75123]
[1777715095809,26.16,78318.39,0.0,-0.81463,0.00015,18.7446]
[1777715096816,26.16,78309.43,0.0,-0.81593,0.00015,18.66031]
[1777715098832,26.16,78307.44,0.0,-0.81622,0.00014,18.6415]
[1777715103865,26.16,78309.63,0.0,-0.8159,0.00015,18.66237]
[1777715108901,26.16,78312.7,0.0,-0.81545,0.00015,18.69155]
[1777715115949,26.16,78312.43,0.0,-0.81548,0.00015,18.68948]
[1777715120984,26.16,78312.92,0.0,-0.8154,0.00015,18.69437]
[1777715126020,26.16,78314.15,0.0,-0.81522,0.00015,18.70607]
[1777715131055,26.16,78314.42,0.0,-0.81521,0.00015,18.70461]
[1777715141125,26.16,78314.46,0.0,-0.81521,0.00015,18.70501]
[1777715151195,26.16,78314.24,0.0,-0.81524,0.00015,18.7027]
[1777715156230,26.16,78314.03,0.0,-0.81528,0.00015,18.70052]
[1777715161265,26.16,78313.83,0.0,-0.81531,0.00015,18.69838]
[1777715167307,26.16,78313.77,0.0,-0.81532,0.00015,18.69751]
[1777715176373,26.16,78313.65,0.0,-0.81535,0.00015,18.69587]
[1777715186444,26.16,78313.65,0.0,-0.81536,0.00015,18.69522]
[1777715198528,26.16,78313.61,0.0,-0.81541,0.00015,18.6899]
[1777715203563,26.16,78313.65,0.0,-0.81541,0.00015,18.68993]
[1777715216660,26.16,78313.71,0.0,-0.81541,0.00015,18.68961]
[1777715226731,26.16,78313.71,0.0,-0.81542,0.00015,18.68888]
[1777715236801,26.15,78313.71,0.0,-0.81544,0.00015,18.68812]
[1777715244857,26.15,78313.71,0.0,-0.81545,0.00015,18.6875]
[1777715254932,26.15,78313.67,0.0,-0.81549,0.00015,18.68229]
[1777715260974,26.15,78313.78,0.0,-0.81548,0.00015,18.68287]
[1777715267016,26.15,78314.45,0.0,-0.81539,0.00015,18.68872]
[1777715272051,26.15,78314.01,0.0,-0.81546,0.00015,18.6842]
[1777715277086,26.15,78313.76,0.0,-0.81551,0.00015,18.68148]
[1777715282121,26.15,78313.84,0.0,-0.8155,0.00015,18.68186]
[1777715287156,26.15,78313.85,0.0,-0.8155,0.00015,18.68159]
[1777715292191,26.15,78314.64,0.0,-0.8154,0.00015,18.68862]
[1777715297227,26.15,78314.68,0.0,-0.8154,0.00015,18.68859]
[1777715303268,26.15,78314.44,0.0,-0.81544,0.00015,18.68585]
[1777715310318,26.14,78314.87,0.0,-0.81539,0.00015,18.68934]
[1777715315353,26.14,78314.8,0.0,-0.81543,0.00015,18.68421]
[1777715323409,26.14,78314.21,0.0,-0.81553,0.00015,18.67803]
[1777715328444,26.14,78314.31,0.0,-0.81552,0.00015,18.67862]
[1777715338518,26.14,78314.31,0.0,-0.81553,0.00015,18.67793]
[1777715346574,26.14,78314.31,0.0,-0.81554,0.00015,18.67743]
[1777715356644,26.14,78314.31,0.0,-0.81555,0.00015,18.67685]
[1777715363693,26.14,78314.28,0.0,-0.81556,0.00015,18.67613]
[1777715371749,26.14,78313.15,0.0,-0.81576,0.00015,18.66104]
[1777715375777,26.14,78305.31,0.0,-0.8169,0.00014,18.58729]
[1777715380813,26.14,78305.13,0.0,-0.81692,0.00014,18.58574]
[1777715385848,26.14,78304.91,0.0,-0.81695,0.00014,18.58357]
[1777715391521,26.14,78301.88,0.0,-0.81739,0.00014,18.55509]
[1777715391578,26.14,78301.88,0.0,-0.81739,0.00014,18.55509]
[1777715395648,26.14,78301.46,0.0,-0.81744,0.00014,18.5516]
[1777715395826,26.14,78301.52,0.0,-0.81743,0.00014,18.55229]
[1777715398607,26.14,78301.73,0.0,-0.8174,0.00014,18.55449]
[1777715398825,26.14,78301.74,0.0,-0.8174,0.00014,18.5547]
[1777715398938,26.14,78301.9,0.0,-0.81737,0.00014,18.55632]
[1777715400953,26.14,78307.99,0.0,-0.81649,0.00014,18.61378]
[1777715401955,26.14,78307.99,0.0,-0.81649,0.00014,18.61378]
[1777715402084,26.14,78307.99,0.0,-0.81649,0.00014,18.61378]
[1777715408002,26.14,78308.19,0.0,-0.81645,0.00014,18.61592]
[1777715413037,26.14,78308.08,0.0,-0.81647,0.00014,18.61514]
[1777715418071,26.14,78307.95,0.0,-0.81648,0.00014,18.61419]
[1777715419745,26.14,78308.06,0.0,-0.81646,0.00014,18.61529]
[1777715419836,26.14,78308.06,0.0,-0.81646,0.00014,18.61529]
[1777715423739,26.14,78307.98,0.0,-0.81647,0.00014,18.61478]
[1777715423828,26.14,78307.98,0.0,-0.81647,0.00014,18.61478]
[1777715423929,26.14,78307.98,0.0,-0.81647,0.00014,18.61484]
[1777715425930,26.14,78307.66,0.0,-0.81652,0.00014,18.6119]
[1777715426074,26.14,78307.66,0.0,-0.81652,0.00014,18.6119]
[1777715433187,26.14,78307.48,0.0,-0.81656,0.00014,18.60671]
[1777715441321,26.14,78307.48,0.0,-0.81656,0.00014,18.60671]
[1777715441584,26.14,78307.48,0.0,-0.81656,0.00014,18.60671]
[1777715447285,26.14,78307.51,0.0,-0.81654,0.00014,18.60816]
[1777715452320,26.15,78307.54,0.0,-0.81653,0.00014,18.6089]
[1777715453558,26.15,78307.54,0.0,-0.81653,0.00014,18.6089]
[1777715453591,26.15,78307.54,0.0,-0.81653,0.00014,18.6089]
[1777715455372,26.15,78307.57,0.0,-0.81652,0.00014,18.60937]
[1777715455577,26.15,78307.57,0.0,-0.81652,0.00014,18.60937]
[1777715455629,26.15,78307.6,0.0,-0.81651,0.00014,18.60974]
[1777715461383,26.15,78307.01,0.0,-0.81659,0.00014,18.60476]
[1777715466417,26.15,78304.7,0.0,-0.81692,0.00014,18.58358]
[1777715468230,26.15,78304.63,0.0,-0.81693,0.00014,18.58306]
[1777715468337,26.15,78304.63,0.0,-0.81693,0.00014,18.58306]
[1777715473467,26.15,78304.25,0.0,-0.81697,0.00014,18.58027]
[1777715475956,26.15,78304.21,0.0,-0.81697,0.00014,18.58003]
[1777715476089,26.15,78304.21,0.0,-0.81697,0.00014,18.58003]
[1777715479933,26.15,78304.14,0.0,-0.81698,0.00014,18.57962]
[1777715480077,26.15,78304.14,0.0,-0.81698,0.00014,18.57962]
[1777715480179,26.15,78304.14,0.0,-0.81697,0.00014,18.58013]
[1777715484637,26.15,78304.1,0.0,-0.81697,0.00014,18.58013]
[1777715484836,26.15,78304.1,0.0,-0.81697,0.00014,18.58026]
[1777715490590,26.15,78304.21,0.0,-0.81694,0.00014,18.58203]
[1777715495625,26.15,78304.25,0.0,-0.81695,0.00014,18.57896]
[1777715500071,26.15,78304.4,0.0,-0.81692,0.00014,18.58085]
[1777715500329,26.15,78304.4,0.0,-0.81692,0.00014,18.58085]
[1777715500861,26.16,78304.4,0.0,-0.81692,0.00014,18.58097]
[1777715501075,26.16,78304.4,0.0,-0.81692,0.00014,18.58097]
[1777715501176,26.16,78304.4,0.0,-0.81692,0.00014,18.58109]
[1777715510416,26.16,78304.26,0.0,-0.81693,0.00014,18.58025]
[1777715510580,26.16,78304.26,0.0,-0.81693,0.00014,18.58025]
[1777715518787,26.16,78303.5,0.0,-0.81702,0.00014,18.57469]
[1777715525836,26.16,78303.98,0.0,-0.81693,0.00014,18.58018]
[1777715530871,26.16,78304.49,0.0,-0.81685,0.00014,18.58553]
[1777715531895,26.16,78304.49,0.0,-0.81685,0.00014,18.58553]
[1777715532082,26.16,78304.49,0.0,-0.81685,0.00014,18.58553]
[1777715532686,26.16,78304.49,0.0,-0.81685,0.00014,18.58553]
[1777715532738,26.16,78304.52,0.0,-0.81684,0.00014,18.58591]
[1777715532827,26.16,78304.52,0.0,-0.81684,0.00014,18.58591]
[1777715540317,26.16,78304.59,0.0,-0.81683,0.00014,18.58678]
[1777715540329,26.16,78304.59,0.0,-0.81683,0.00014,18.58678]
[1777715546982,26.16,78304.47,0.0,-0.81683,0.00014,18.58697]
[1777715551881,26.16,78304.69,0.0,-0.81682,0.00014,18.58538]
[1777715552080,26.16,78304.69,0.0,-0.81682,0.00014,18.58538]
[1777715553851,26.17,78304.23,0.0,-0.81688,0.00014,18.58125]
[1777715554075,26.17,78304.23,0.0,-0.81688,0.00014,18.58125]
[1777715554177,26.17,78304.23,0.0,-0.81688,0.00014,18.58136]
[1777715557109,26.17,78301.97,0.0,-0.8172,0.00014,18.56033]
[1777715557334,26.17,78301.97,0.0,-0.8172,0.00014,18.56033]
[1777715560492,26.17,78301.6,0.0,-0.81725,0.00014,18.55712]
[1777715560586,26.17,78301.6,0.0,-0.81725,0.00014,18.55712]
[1777715563515,26.17,78302.47,0.0,-0.81712,0.00014,18.56585]
[1777715563582,26.17,78302.47,0.0,-0.81712,0.00014,18.56585]
[1777715564937,26.17,78304.28,0.0,-0.81685,0.00014,18.58312]
[1777715565076,26.17,78304.28,0.0,-0.81685,0.00014,18.58312]
[1777715565110,26.17,78304.4,0.0,-0.81683,0.00014,18.58437]
[1777715571152,26.17,78305.4,0.0,-0.81668,0.00014,18.59448]
[1777715573107,26.17,78305.4,0.0,-0.81668,0.00014,18.59448]
[1777715573336,26.17,78305.4,0.0,-0.81668,0.00014,18.59448]
[1777715581222,26.17,78305.35,0.0,-0.81667,0.00014,18.5951]
[1777715584615,26.17,78305.41,0.0,-0.81666,0.00014,18.59576]
[1777715584834,26.17,78305.41,0.0,-0.81666,0.00014,18.59576]
[1777715586352,26.17,78305.56,0.0,-0.81663,0.00014,18.59747]
[1777715586581,26.17,78305.56,0.0,-0.81663,0.00014,18.59747]
[1777715587702,26.17,78308.96,0.0,-0.81614,0.00015,18.6295]
[1777715587826,26.17,78308.96,0.0,-0.81614,0.00015,18.6295]
[1777715587803,26.17,78308.56,0.0,-0.81619,0.00014,18.6258]
[1777715596328,26.17,78308.43,0.0,-0.8162,0.00014,18.62515]
[1777715599684,26.17,78311.69,0.0,-0.81573,0.00015,18.65589]
[1777715599838,26.17,78311.69,0.0,-0.81573,0.00015,18.65589]
[1777715605391,26.17,78313.12,0.0,-0.81552,0.00015,18.66945]
[1777715610178,26.17,78312.82,0.0,-0.81556,0.00015,18.66675]
[1777715610331,26.17,78312.82,0.0,-0.81556,0.00015,18.66675]
[1777715612163,26.17,78312.42,0.0,-0.81562,0.00015,18.66303]
[1777715612326,26.17,78312.42,0.0,-0.81562,0.00015,18.66303]
[1777715612427,26.17,78312.42,0.0,-0.81565,0.00015,18.65905]
[1777715617475,26.17,78312.4,0.0,-0.81565,0.00015,18.65907]
[1777715622509,26.17,78307.96,0.0,-0.81629,0.00014,18.61768]
[1777715623425,26.17,78307.96,0.0,-0.81629,0.00014,18.61768]
[1777715623587,26.17,78307.96,0.0,-0.81629,0.00014,18.61768]
[1777715629558,26.18,78305.8,0.0,-0.81658,0.00014,18.59823]
[1777715634690,26.18,78304.76,0.0,-0.81673,0.00014,18.58903]
[1777715634835,26.18,78304.76,0.0,-0.81673,0.00014,18.58903]
[1777715636640,26.18,78304.77,0.0,-0.81672,0.00014,18.58927]
[1777715636826,26.18,78304.77,0.0,-0.81672,0.00014,18.58927]
[1777715636742,26.18,78304.78,0.0,-0.81672,0.00014,18.58966]
[1777715642650,26.18,78302.6,0.0,-0.81702,0.00014,18.57016]
[1777715644399,26.18,78303.2,0.0,-0.81693,0.00014,18.57598]
[1777715644586,26.18,78303.2,0.0,-0.81693,0.00014,18.57598]
[1777715649699,26.18,78299.98,0.0,-0.81737,0.00014,18.547]
[1777715654734,26.18,78300.21,0.0,-0.81732,0.00014,18.55018]
[1777715655271,26.18,78300.21,0.0,-0.81732,0.00014,18.55018]
[1777715655332,26.18,78300.21,0.0,-0.81732,0.00014,18.55018]
[1777715655605,26.18,78300.21,0.0,-0.81732,0.00014,18.55018]
[1777715655825,26.18,78300.21,0.0,-0.81732,0.00014,18.55018]
[1777715655894,26.18,78300.28,0.0,-0.81731,0.00014,18.55103]
[1777715662790,26.19,78300.04,0.0,-0.81732,0.00014,18.55004]
[1777715668831,26.19,78300.01,0.0,-0.81731,0.00014,18.55075]
[1777715671765,26.19,78297.43,0.0,-0.81768,0.00014,18.52684]
[1777715671829,26.19,78297.43,0.0,-0.81768,0.00014,18.52684]
[1777715676839,26.19,78296.52,0.0,-0.81783,0.00014,18.51513]
[1777715677086,26.19,78296.67,0.0,-0.8178,0.00014,18.51673]
[1777715677329,26.19,78296.67,0.0,-0.8178,0.00014,18.51673]
[1777715677577,26.19,78296.67,0.0,-0.8178,0.00014,18.51673]
[1777715677894,26.19,78296.57,0.0,-0.81781,0.00014,18.51597]
[1777715683937,26.19,78292.83,0.0,-0.81833,0.00014,18.48202]
[1777715684026,26.19,78292.83,0.0,-0.81833,0.00014,18.48202]
[1777715684077,26.19,78292.83,0.0,-0.81833,0.00014,18.48202]
[1777715689869,26.19,78296.78,0.0,-0.81775,0.00014,18.52008]
[1777715690077,26.19,78297.84,0.0,-0.81759,0.00014,18.53046]
[1777715691696,26.19,78298.44,0.0,-0.8175,0.00014,18.53629]
[1777715691836,26.19,78298.44,0.0,-0.8175,0.00014,18.53629]
[1777715691929,26.19,78300.68,0.0,-0.81717,0.00014,18.55752]
[1777715697028,26.2,78304.8,0.0,-0.81656,0.00014,18.59716]
[1777715702064,26.2,78307.8,0.0,-0.81612,0.00014,18.62584]
[1777715703070,26.2,78314.81,0.0,-0.8151,0.00015,18.69158]
[1777715704078,26.2,78320.6,0.0,-0.81426,0.00015,18.74598]
[1777715706125,26.2,78319.98,0.0,-0.81435,0.00015,18.74013]
[1777715709619,26.2,78320.89,0.0,-0.81422,0.00015,18.74853]
[1777715715155,26.2,78321.28,0.0,-0.81417,0.00015,18.75173]
[1777715720190,26.2,78320.22,0.0,-0.81433,0.00015,18.7414]
[1777715726233,26.2,78320.68,0.0,-0.81427,0.00015,18.7452]
[1777715731268,26.19,78320.84,0.0,-0.81428,0.00015,18.7421]
[1777715735296,26.19,78316.2,0.0,-0.81497,0.00015,18.69817]
[1777715740331,26.19,78316.48,0.0,-0.81493,0.00015,18.70046]
[1777715746373,26.19,78316.15,0.0,-0.81499,0.00015,18.69693]
[1777715751408,26.19,78316.12,0.0,-0.815,0.00015,18.69625]
[1777715761478,26.19,78316.12,0.0,-0.81501,0.00015,18.69541]
[1777715771548,26.19,78316.12,0.0,-0.81503,0.00015,18.69446]
[1777715781620,26.19,78316.12,0.0,-0.81504,0.00015,18.69345]
[1777715791689,26.18,78316.12,0.0,-0.81509,0.00015,18.68834]
[1777715798739,26.18,78315.83,0.0,-0.81514,0.00015,18.68489]
[1777715803778,26.18,78315.88,0.0,-0.81514,0.00015,18.68484]
[1777715814858,26.18,78315.86,0.0,-0.81516,0.00015,18.68353]
[1777715820900,26.18,78315.25,0.0,-0.81526,0.00015,18.6772]
[1777715822914,26.18,78310.14,0.0,-0.81601,0.00015,18.62907]
[1777715827949,26.18,78305.57,0.0,-0.81668,0.00014,18.58524]
[1777715832984,26.18,78304.82,0.0,-0.81681,0.00014,18.57733]
[1777715839027,26.18,78303.64,0.0,-0.81697,0.00014,18.56643]
[1777715844062,26.18,78303.8,0.0,-0.81695,0.00014,18.56815]
[1777715849097,26.18,78303.91,0.0,-0.81693,0.00014,18.56943]
[1777715854132,26.18,78302.72,0.0,-0.81713,0.00014,18.55449]
[1777715859166,26.18,78301.09,0.0,-0.81735,0.00014,18.53968]
[1777715864202,26.18,78301.75,0.0,-0.81725,0.00014,18.54662]
[1777715869237,26.18,78301.67,0.0,-0.81725,0.00014,18.54655]
[1777715877292,26.18,78301.23,0.0,-0.81729,0.00014,18.54365]
[1777715885348,26.19,78301.02,0.0,-0.8173,0.00014,18.54307]
[1777715890384,26.19,78299.83,0.0,-0.81746,0.00014,18.53282]
[1777715896426,26.19,78300.61,0.0,-0.81732,0.00014,18.54135]
[1777715903477,26.19,78300.63,0.0,-0.8173,0.00014,18.54294]
[1777715905491,26.19,78296.0,0.0,-0.81796,0.00014,18.49966]
[1777715909581,26.19,78295.56,0.0,-0.81803,0.00014,18.49555]
[1777715915561,26.19,78293.62,0.0,-0.81833,0.00014,18.47387]
[1777715920595,26.19,78294.1,0.0,-0.81826,0.00014,18.47837]
[1777715926637,26.19,78293.7,0.0,-0.81832,0.00014,18.47432]
[1777715933687,26.19,78294.2,0.0,-0.81824,0.00014,18.47942]
[1777715940736,26.2,78293.87,0.0,-0.81827,0.00014,18.47782]
[1777715945771,26.2,78297.72,0.0,-0.81769,0.00014,18.51511]
[1777715950809,26.2,78292.3,0.0,-0.81846,0.00014,18.4648]
[1777715955844,26.2,78290.98,0.0,-0.81865,0.00014,18.45265]
[1777715961074,26.2,78290.94,0.0,-0.81866,0.00014,18.45228]
[1777715966921,26.2,78289.56,0.0,-0.81885,0.00014,18.43932]
[1777715971956,26.2,78289.85,0.0,-0.81884,0.00014,18.438]
[1777715976992,26.2,78289.63,0.0,-0.81887,0.00014,18.43593]
[1777715982027,26.2,78290.7,0.0,-0.81872,0.00014,18.44596]
[1777715987062,26.2,78290.45,0.0,-0.81876,0.00014,18.44351]
[1777715992097,26.2,78296.35,0.0,-0.81791,0.00014,18.49877]
[1777716000153,26.2,78296.31,0.0,-0.81793,0.00014,18.49764]
[1777716005188,26.2,78296.47,0.0,-0.8179,0.00014,18.49933]
[1777716010223,26.2,78294.74,0.0,-0.81814,0.00014,18.48382]
[1777716016265,26.2,78294.83,0.0,-0.81811,0.00014,18.4856]
[1777716021300,26.2,78294.49,0.0,-0.81815,0.00014,18.48319]
[1777716027342,26.2,78293.89,0.0,-0.81821,0.00014,18.47887]
[1777716035398,26.21,78293.89,0.0,-0.81821,0.00014,18.47707]
[1777716040433,26.21,78293.92,0.0,-0.81818,0.00014,18.4786]
[1777716048489,26.21,78293.87,0.0,-0.81816,0.00014,18.48009]
[1777716054531,26.22,78293.77,0.0,-0.81815,0.00014,18.48061]
[1777716057583,26.22,78293.83,0.0,-0.81814,0.00014,18.48165]
[1777716063593,26.22,78293.87,0.0,-0.8181,0.00014,18.48369]
[1777716068629,26.22,78295.05,0.0,-0.81792,0.00014,18.49591]
[1777716073664,26.22,78294.8,0.0,-0.81793,0.00014,18.49466]
[1777716078699,26.22,78294.82,0.0,-0.81791,0.00014,18.49596]
[1777716083734,26.23,78294.73,0.0,-0.81791,0.00014,18.49622]
[1777716088769,26.23,78294.45,0.0,-0.81793,0.00014,18.49469]
[1777716097832,26.23,78294.48,0.0,-0.81793,0.00014,18.49288]
[1777716103874,26.23,78294.53,0.0,-0.8179,0.00014,18.49466]
[1777716110923,26.24,78294.42,0.0,-0.81789,0.00014,18.49515]
[1777716119986,26.24,78294.36,0.0,-0.81787,0.00014,18.49653]
[1777716125021,26.24,78294.54,0.0,-0.81783,0.00014,18.4993]
[1777716134084,26.24,78294.59,0.0,-0.81779,0.00014,18.50164]
[1777716139122,26.25,78294.68,0.0,-0.81776,0.00014,18.50349]
[1777716146172,26.25,78294.7,0.0,-0.81774,0.00014,18.50505]
[1777716152214,26.25,78295.55,0.0,-0.81764,0.00014,18.50909]
[1777716158256,26.25,78297.31,0.0,-0.81737,0.00014,18.52645]
[1777716163292,26.25,78297.44,0.0,-0.81734,0.00014,18.52849]
[1777716168327,26.25,78295.15,0.0,-0.81766,0.00014,18.50789]
[1777716173362,26.25,78294.56,0.0,-0.81773,0.00014,18.50334]
[1777716183434,26.26,78295.51,0.0,-0.81756,0.00014,18.51418]
[1777716186455,26.26,78290.62,0.0,-0.81826,0.00014,18.46888]
[1777716187579,26.26,78287.32,0.0,-0.81873,0.00014,18.43816]
[1777716193504,26.26,78286.86,0.0,-0.81877,0.00014,18.43546]
[1777716198539,26.26,78286.56,0.0,-0.8188,0.00014,18.43338]
[1777716203574,26.26,78286.3,0.0,-0.81883,0.00014,18.43141]
[1777716208609,26.26,78285.93,0.0,-0.81887,0.00014,18.42839]
[1777716213644,26.27,78287.08,0.0,-0.81873,0.00014,18.43557]
[1777716218679,26.27,78288.3,0.0,-0.81855,0.00014,18.44752]
[1777716223714,26.27,78287.66,0.0,-0.81862,0.00014,18.44275]
[1777716228749,26.27,78288.35,0.0,-0.8185,0.00014,18.45045]
[1777716234791,26.27,78288.05,0.0,-0.81852,0.00014,18.44909]
[1777716240833,26.28,78288.14,0.0,-0.81849,0.00014,18.45138]
[1777716245867,26.28,78287.97,0.0,-0.81849,0.00014,18.45095]
[1777716250902,26.28,78291.08,0.0,-0.81803,0.00014,18.48118]
[1777716255938,26.28,78291.02,0.0,-0.81802,0.00014,18.48159]
[1777716262348,26.28,78291.2,0.0,-0.81799,0.00014,18.48386]
[1777716262421,26.28,78291.2,0.0,-0.81798,0.00014,18.48443]
[1777716266190,26.28,78287.39,0.0,-0.81852,0.00014,18.44941]
[1777716266203,26.28,78286.85,0.0,-0.81859,0.00014,18.44459]
[1777716267081,26.28,78286.85,0.0,-0.81859,0.00014,18.44459]
[1777716273056,26.29,78287.27,0.0,-0.81854,0.00014,18.44588]
[1777716278092,26.29,78287.04,0.0,-0.81855,0.00014,18.4449]
[1777716286147,26.29,78286.94,0.0,-0.81854,0.00014,18.44581]
[1777716291183,26.29,78286.89,0.0,-0.81852,0.00014,18.44649]
[1777716296217,26.3,78286.51,0.0,-0.81856,0.00014,18.44407]
[1777716297422,26.3,78286.51,0.0,-0.81856,0.00014,18.44407]
[1777716297511,26.3,78298.09,0.0,-0.81689,0.00014,18.55263]
[1777716298232,26.3,78308.93,0.0,-0.81532,0.00014,18.65403]
[1777716299238,26.3,78310.04,0.0,-0.81516,0.00015,18.66437]
[1777716304276,26.3,78313.86,0.0,-0.81461,0.00015,18.69978]
[1777716309311,26.3,78312.06,0.0,-0.81488,0.00015,18.68276]
[1777716315353,26.3,78310.0,0.0,-0.81518,0.00015,18.6634]
[1777716320388,26.3,78303.9,0.0,-0.81606,0.00014,18.6066]
[1777716325424,26.3,78301.52,0.0,-0.81639,0.00014,18.58493]
[1777716330459,26.3,78298.27,0.0,-0.81687,0.00014,18.55427]
[1777716335493,26.3,78297.09,0.0,-0.81707,0.00014,18.53885]
[1777716342543,26.3,78296.18,0.0,-0.8172,0.00014,18.53051]
[1777716347578,26.3,78296.22,0.0,-0.81718,0.00014,18.53183]
[1777716356333,26.3,78296.26,0.0,-0.81717,0.00014,18.53275]
[1777716362345,26.3,78296.83,0.0,-0.81706,0.00014,18.53977]
[1777716367718,26.3,78298.45,0.0,-0.81681,0.00014,18.55591]
[1777716373760,26.3,78298.22,0.0,-0.81683,0.00014,18.55469]
[1777716378795,26.31,78298.35,0.0,-0.8168,0.00014,18.55656]
[1777716385845,26.31,78298.03,0.0,-0.81683,0.00014,18.55447]
[1777716392897,26.31,78298.03,0.0,-0.81684,0.00014,18.5513]
[1777716400955,26.31,78297.63,0.0,-0.81688,0.00014,18.54862]
[1777716409010,26.31,78297.49,0.0,-0.81689,0.00014,18.54836]
[1777716414046,26.31,78297.31,0.0,-0.8169,0.00014,18.54733]
[1777716419081,26.31,78296.45,0.0,-0.81702,0.00014,18.53993]
[1777716424115,26.32,78295.8,0.0,-0.8171,0.00014,18.53452]
[1777716429151,26.32,78296.04,0.0,-0.81705,0.00014,18.53748]
[1777716431165,26.32,78288.68,0.0,-0.81811,0.00014,18.46895]
[1777716432355,26.32,78288.68,0.0,-0.81811,0.00014,18.46895]
[1777716439221,26.32,78284.79,0.0,-0.81868,0.00014,18.43148]
[1777716444255,26.31,78288.82,0.0,-0.81811,0.00014,18.46882]
[1777716449291,26.31,78289.92,0.0,-0.81796,0.00014,18.47854]
[1777716454326,26.31,78289.04,0.0,-0.81811,0.00014,18.46663]
[1777716459360,26.32,78286.17,0.0,-0.81851,0.00014,18.44054]
[1777716464396,26.32,78285.98,0.0,-0.81853,0.00014,18.43954]
[1777716469431,26.32,78284.18,0.0,-0.81877,0.00014,18.42345]
[1777716474467,26.32,78283.2,0.0,-0.81892,0.00014,18.41414]
[1777716479502,26.32,78283.49,0.0,-0.81887,0.00014,18.41724]
[1777716485544,26.32,78283.35,0.0,-0.81887,0.00014,18.41696]
[1777716490579,26.32,78286.2,0.0,-0.81845,0.00014,18.4445]
[1777716495613,26.32,78285.58,0.0,-0.81853,0.00014,18.43936]
[1777716500649,26.32,78286.86,0.0,-0.81833,0.00014,18.45197]
[1777716505684,26.32,78286.94,0.0,-0.81831,0.00014,18.4533]
[1777716512733,26.33,78286.62,0.0,-0.81838,0.00014,18.44705]
[1777716518775,26.33,78286.46,0.0,-0.81839,0.00014,18.44629]
[1777716523809,26.33,78286.15,0.0,-0.81842,0.00014,18.44401]
[1777716528845,26.33,78286.22,0.0,-0.8184,0.00014,18.44528]
[1777716537910,26.33,78286.24,0.0,-0.81838,0.00014,18.44667]
[1777716542945,26.33,78286.34,0.0,-0.81836,0.00014,18.44817]
[1777716548326,26.33,78286.53,0.0,-0.81834,0.00014,18.44954]
[1777716548576,26.33,78286.53,0.0,-0.81834,0.00014,18.44954]
[1777716554025,26.33,78287.55,0.0,-0.8182,0.00014,18.45819]
[1777716559061,26.33,78287.19,0.0,-0.81826,0.00014,18.45436]
[1777716564096,26.33,78287.45,0.0,-0.81824,0.00014,18.4561]
[1777716566110,26.33,78293.42,0.0,-0.81738,0.00014,18.51186]
[1777716571144,26.33,78295.49,0.0,-0.81712,0.00014,18.52664]
[1777716576184,26.33,78295.34,0.0,-0.81715,0.00014,18.52476]
[1777716581218,26.33,78295.91,0.0,-0.81707,0.00014,18.52964]
[1777716586253,26.33,78295.82,0.0,-0.81709,0.00014,18.52833]
[1777716591288,26.32,78295.86,0.0,-0.8171,0.00014,18.52826]
[1777716596323,26.32,78295.57,0.0,-0.81714,0.00014,18.52511]
[1777716603372,26.32,78295.85,0.0,-0.81711,0.00014,18.52713]
[1777716611428,26.32,78295.88,0.0,-0.81712,0.00014,18.52651]
[1777716617469,26.32,78295.35,0.0,-0.81723,0.00014,18.51961]
[1777716623512,26.32,78295.42,0.0,-0.81724,0.00014,18.51888]
[1777716629554,26.31,78295.53,0.0,-0.81723,0.00014,18.51951]
[1777716634589,26.31,78295.4,0.0,-0.81729,0.00014,18.51392]
[1777716641638,26.31,78295.43,0.0,-0.81729,0.00014,18.5138]
[1777716647680,26.31,78295.58,0.0,-0.81727,0.00014,18.51485]
[1777716655736,26.31,78295.51,0.0,-0.81729,0.00014,18.51349]
[1777716661778,26.31,78296.38,0.0,-0.81718,0.00014,18.52104]
[1777716666813,26.31,78296.57,0.0,-0.81716,0.00014,18.52232]
[1777716671848,26.31,78297.02,0.0,-0.8171,0.00014,18.52602]
[1777716679904,26.31,78296.72,0.0,-0.81716,0.00014,18.52241]
[1777716686953,26.31,78296.82,0.0,-0.81715,0.00014,18.52268]
[1777716692995,26.31,78296.87,0.0,-0.81718,0.00014,18.51854]
[1777716698030,26.31,78296.84,0.0,-0.81719,0.00014,18.51784]
[1777716705079,26.3,78296.97,0.0,-0.81719,0.00014,18.51841]
[1777716711121,26.3,78296.9,0.0,-0.8172,0.00014,18.5173]
[1777716717163,26.3,78296.9,0.0,-0.81721,0.00014,18.51686]
[1777716728240,26.3,78296.97,0.0,-0.81721,0.00014,18.51673]
[1777716733276,26.3,78297.33,0.0,-0.81717,0.00014,18.51975]
[1777716738310,26.3,78298.07,0.0,-0.81706,0.00014,18.52646]
[1777716743346,26.3,78300.39,0.0,-0.81673,0.00014,18.54791]
[1777716749388,26.3,78301.85,0.0,-0.81653,0.00014,18.56109]
[1777716756437,26.3,78301.46,0.0,-0.81662,0.00014,18.55283]
[1777716762479,26.3,78301.42,0.0,-0.81663,0.00014,18.55201]
[1777716768521,26.3,78301.67,0.0,-0.81661,0.00014,18.55392]
[1777716773556,26.3,78300.76,0.0,-0.81674,0.00014,18.54505]
[1777716785640,26.29,78299.27,0.0,-0.81699,0.00014,18.52912]
[1777716790676,26.29,78299.17,0.0,-0.81703,0.00014,18.52675]
[1777716796718,26.29,78298.24,0.0,-0.81718,0.00014,18.51708]
[1777716801753,26.29,78298.2,0.0,-0.81718,0.00014,18.51657]
[1777716806791,26.29,78299.6,0.0,-0.81698,0.00014,18.5295]
[1777716811826,26.29,78300.7,0.0,-0.81686,0.00014,18.53545]
[1777716816861,26.29,78302.48,0.0,-0.81661,0.00014,18.55178]
[1777716821896,26.29,78302.25,0.0,-0.81665,0.00014,18.54925]
[1777716826638,26.29,78302.26,0.0,-0.81665,0.00014,18.54914]
[1777716826830,26.29,78302.26,0.0,-0.81665,0.00014,18.54914]
[1777716831967,26.28,78302.07,0.0,-0.8167,0.00014,18.54569]
[1777716839016,26.28,78302.03,0.0,-0.81672,0.00014,18.54467]
[1777716841900,26.28,78301.7,0.0,-0.81677,0.00014,18.54147]
[1777716842082,26.28,78301.7,0.0,-0.81677,0.00014,18.54147]
[1777716848078,26.28,78301.74,0.0,-0.81677,0.00014,18.54124]
[1777716854120,26.28,78301.86,0.0,-0.81676,0.00014,18.54211]
[1777716854326,26.28,78301.86,0.0,-0.81676,0.00014,18.54211]
[1777716858952,26.28,78301.93,0.0,-0.81676,0.00014,18.54217]
[1777716859077,26.28,78301.93,0.0,-0.81676,0.00014,18.54217]
[1777716859156,26.28,78301.71,0.0,-0.81679,0.00014,18.54003]
[1777716864191,26.28,78301.86,0.0,-0.81678,0.00014,18.54103]
[1777716867681,26.28,78301.42,0.0,-0.81684,0.00014,18.53675]
[1777716867829,26.28,78301.42,0.0,-0.81684,0.00014,18.53675]
[1777716876275,26.28,78301.15,0.0,-0.81692,0.00014,18.52933]
[1777716881311,26.28,78301.44,0.0,-0.81689,0.00014,18.53174]
[1777716884546,26.28,78301.64,0.0,-0.81686,0.00014,18.53354]
[1777716884580,26.28,78301.64,0.0,-0.81686,0.00014,18.53354]
[1777716884617,26.28,78301.78,0.0,-0.81684,0.00014,18.53481]
[1777716888325,26.28,78301.51,0.0,-0.81688,0.00014,18.53221]
[1777716896416,26.28,78299.72,0.0,-0.81714,0.00014,18.51504]
[1777716897423,26.28,78290.92,0.0,-0.81841,0.00014,18.43259]
[1777716900444,26.28,78284.9,0.0,-0.81927,0.00014,18.37637]
[1777716901273,26.28,78284.9,0.0,-0.81927,0.00014,18.37637]
[1777716901312,26.28,78284.9,0.0,-0.81927,0.00014,18.37637]
[1777716901380,26.28,78284.9,0.0,-0.81927,0.00014,18.37637]
[1777716901451,26.28,78285.79,0.0,-0.81914,0.00014,18.38483]
[1777716905161,26.28,78285.87,0.0,-0.81913,0.00014,18.3858]
[1777716905327,26.28,78286.16,0.0,-0.81909,0.00014,18.38863]
[1777716910514,26.28,78288.02,0.0,-0.81881,0.00014,18.40668]
[1777716913482,26.28,78287.9,0.0,-0.81882,0.00014,18.4057]
[1777716913549,26.28,78287.9,0.0,-0.81882,0.00014,18.4057]
[1777716913578,26.28,78287.9,0.0,-0.81882,0.00014,18.4057]
[1777716913583,26.28,78287.93,0.0,-0.81882,0.00014,18.40605]
[1777716919577,26.28,78287.53,0.0,-0.81887,0.00014,18.4027]
[1777716922611,26.28,78287.25,0.0,-0.81891,0.00014,18.4002]
[1777716922669,26.28,78287.25,0.0,-0.81891,0.00014,18.4002]
[1777716922828,26.28,78287.25,0.0,-0.81891,0.00014,18.4002]
[1777716922929,26.28,78287.16,0.0,-0.81892,0.00014,18.39942]
[1777716930654,26.28,78287.26,0.0,-0.8189,0.00014,18.40084]
[1777716938810,26.28,78287.45,0.0,-0.8189,0.00014,18.39879]
[1777716938827,26.28,78287.45,0.0,-0.8189,0.00014,18.39879]
[1777716939081,26.28,78287.45,0.0,-0.8189,0.00014,18.39879]
[1777716939182,26.28,78287.45,0.0,-0.81889,0.00014,18.39901]
[1777716939330,26.28,78287.45,0.0,-0.81889,0.00014,18.39901]
[1777716941969,26.28,78287.7,0.0,-0.81886,0.00014,18.40141]
[1777716942080,26.28,78287.7,0.0,-0.81886,0.00014,18.40141]
[1777716952811,26.28,78288.93,0.0,-0.81867,0.00014,18.41359]
[1777716955155,26.28,78290.92,0.0,-0.81838,0.00014,18.43226]
[1777716955182,26.28,78290.52,0.0,-0.81844,0.00014,18.42852]
[1777716955326,26.28,78290.52,0.0,-0.81844,0.00014,18.42852]
[1777716955384,26.28,78290.52,0.0,-0.81844,0.00014,18.42852]
[1777716955575,26.28,78290.52,0.0,-0.81844,0.00014,18.42852]
[1777716960868,26.28,78290.74,0.0,-0.8184,0.00014,18.43113]
[1777716965902,26.28,78290.44,0.0,-0.81843,0.00014,18.42922]
[1777716967777,26.28,78290.44,0.0,-0.81843,0.00014,18.42922]
[1777716967830,26.28,78290.44,0.0,-0.81843,0.00014,18.42922]
[1777716967889,26.28,78290.44,0.0,-0.81843,0.00014,18.42922]
[1777716968075,26.28,78290.44,0.0,-0.81843,0.00014,18.42922]
[1777716968176,26.28,78290.48,0.0,-0.81842,0.00014,18.42996]
[1777716973959,26.29,78290.2,0.0,-0.81844,0.00014,18.42841]
[1777716978994,26.29,78290.33,0.0,-0.81841,0.00014,18.43052]
[1777716983024,26.29,78290.4,0.0,-0.81839,0.00014,18.43153]
[1777716983081,26.29,78290.4,0.0,-0.81839,0.00014,18.43153]
[1777716983175,26.29,78290.4,0.0,-0.81839,0.00014,18.4317]
[1777716983306,26.29,78290.4,0.0,-0.81839,0.00014,18.4317]
[1777716983328,26.29,78290.4,0.0,-0.81839,0.00014,18.4317]
[1777716988556,26.29,78290.08,0.0,-0.81844,0.00014,18.42867]
[1777716988586,26.29,78290.08,0.0,-0.81844,0.00014,18.42867]
[1777716994099,26.29,78289.93,0.0,-0.81849,0.00014,18.4232]
[1777716995588,26.29,78289.68,0.0,-0.81852,0.00014,18.42086]
[1777716995831,26.29,78289.68,0.0,-0.81852,0.00014,18.42086]
[1777716995927,26.29,78289.68,0.0,-0.81852,0.00014,18.42087]
[1777717000378,26.29,78289.58,0.0,-0.81854,0.00014,18.41995]
[1777717000577,26.29,78289.58,0.0,-0.81854,0.00014,18.41995]
[1777717008197,26.29,78289.49,0.0,-0.81855,0.00014,18.41919]
[1777717013232,26.29,78288.27,0.0,-0.81872,0.00014,18.40781]
[1777717018266,26.29,78288.52,0.0,-0.81869,0.00014,18.41025]
[1777717021277,26.29,78288.52,0.0,-0.81869,0.00014,18.41025]
[1777717021288,26.29,78288.59,0.0,-0.81867,0.00014,18.41099]
[1777717021326,26.29,78288.59,0.0,-0.81867,0.00014,18.41099]
[1777717021704,26.29,78288.59,0.0,-0.81867,0.00014,18.41099]
[1777717021835,26.29,78288.59,0.0,-0.81867,0.00014,18.41099]
[1777717021876,26.29,78288.59,0.0,-0.81867,0.00014,18.41104]
[1777717035386,26.29,78288.7,0.0,-0.81861,0.00014,18.41484]
[1777717042409,26.29,78288.7,0.0,-0.81861,0.00014,18.41484]
[1777717042488,26.29,78288.7,0.0,-0.81861,0.00014,18.41484]
[1777717042579,26.29,78288.7,0.0,-0.81861,0.00014,18.41484]
[1777717042589,26.3,78288.7,0.0,-0.81859,0.00014,18.41657]
[1777717048477,26.3,78288.72,0.0,-0.81856,0.00014,18.41802]
[1777717054519,26.3,78288.71,0.0,-0.81858,0.00014,18.41511]
[1777717066604,26.3,78288.9,0.0,-0.81853,0.00014,18.41777]
[1777717067791,26.3,78288.9,0.0,-0.81853,0.00014,18.41777]
[1777717067828,26.3,78288.9,0.0,-0.81853,0.00014,18.41777]
[1777717067892,26.3,78288.95,0.0,-0.81853,0.00014,18.41826]
[1777717068736,26.3,78288.95,0.0,-0.81853,0.00014,18.41826]
[1777717068835,26.3,78288.95,0.0,-0.81853,0.00014,18.41826]
[1777717074667,26.3,78290.57,0.0,-0.81829,0.00014,18.43356]
[1777717074829,26.3,78290.57,0.0,-0.81829,0.00014,18.43356]
[1777717080702,26.3,78290.88,0.0,-0.81825,0.00014,18.43649]
[1777717087751,26.3,78290.99,0.0,-0.81823,0.00014,18.43757]
[1777717088758,26.3,78298.71,0.0,-0.81712,0.00014,18.50991]
[1777717091811,26.3,78298.0,0.0,-0.81722,0.00014,18.50313]
[1777717091832,26.3,78298.0,0.0,-0.81722,0.00014,18.50313]
[1777717091912,26.3,78298.78,0.0,-0.81711,0.00014,18.51023]
[1777717092563,26.3,78298.78,0.0,-0.81711,0.00014,18.51023]
[1777717092578,26.3,78298.78,0.0,-0.81711,0.00014,18.51023]
[1777717098828,26.3,78294.45,0.0,-0.81775,0.00014,18.46876]
[1777717102185,26.3,78293.55,0.0,-0.81788,0.00014,18.46031]
[1777717102328,26.3,78293.55,0.0,-0.81788,0.00014,18.46031]
[1777717102287,26.3,78293.55,0.0,-0.81788,0.00014,18.46031]
[1777717103216,26.3,78293.55,0.0,-0.81788,0.00014,18.46031]
[1777717103326,26.3,78293.55,0.0,-0.81788,0.00014,18.46031]
[1777717103312,26.3,78293.55,0.0,-0.81788,0.00014,18.4603]
[1777717108898,26.3,78293.55,0.0,-0.81788,0.00014,18.46028]
[1777717113934,26.3,78293.59,0.0,-0.81791,0.00014,18.45656]
[1777717118969,26.3,78293.65,0.0,-0.8179,0.00014,18.45713]
[1777717124400,26.3,78293.71,0.0,-0.81789,0.00014,18.45769]
[1777717124577,26.3,78293.64,0.0,-0.8179,0.00014,18.4568]
[1777717125011,26.3,78293.97,0.0,-0.81786,0.00014,18.45964]
[1777717125564,26.3,78293.97,0.0,-0.81786,0.00014,18.45964]
[1777717125580,26.3,78293.97,0.0,-0.81786,0.00014,18.45964]
[1777717131053,26.3,78293.97,0.0,-0.81788,0.00014,18.45817]
[1777717136088,26.3,78294.23,0.0,-0.81786,0.00014,18.4594]
[1777717137123,26.3,78294.23,0.0,-0.81786,0.00014,18.4594]
[1777717137325,26.3,78294.23,0.0,-0.81786,0.00014,18.4594]
[1777717143137,26.29,78293.88,0.0,-0.81794,0.00014,18.45445]
[1777717148172,26.29,78294.0,0.0,-0.81794,0.00014,18.45442]
[1777717153207,26.29,78294.16,0.0,-0.81794,0.00014,18.45477]
[1777717160256,26.29,78293.84,0.0,-0.81801,0.00014,18.45019]
[1777717164903,26.28,78293.96,0.0,-0.818,0.00014,18.45043]
[1777717165079,26.28,78293.96,0.0,-0.818,0.00014,18.45043]
[1777717165291,26.28,78293.71,0.0,-0.81804,0.00014,18.44787]
[1777717166291,26.28,78293.71,0.0,-0.81804,0.00014,18.44787]
[1777717166329,26.28,78293.71,0.0,-0.81804,0.00014,18.44787]
[1777717172340,26.28,78293.81,0.0,-0.81808,0.00014,18.44322]
[1777717177375,26.28,78293.76,0.0,-0.81811,0.00014,18.4417]
[1777717183637,26.28,78293.76,0.0,-0.81812,0.00014,18.44107]
[1777717183829,26.28,78293.76,0.0,-0.81812,0.00014,18.44107]
[1777717187448,26.28,78285.54,0.0,-0.81932,0.00014,18.36261]
[1777717190469,26.28,78282.02,0.0,-0.81983,0.00014,18.32896]
[1777717190576,26.28,78282.02,0.0,-0.81983,0.00014,18.32896]
[1777717190827,26.28,78282.02,0.0,-0.81983,0.00014,18.32896]
[1777717190838,26.28,78282.02,0.0,-0.81984,0.00014,18.32863]
[1777717192188,26.28,78282.02,0.0,-0.81984,0.00014,18.32863]
[1777717192333,26.28,78282.02,0.0,-0.81984,0.00014,18.32863]
[1777717196686,26.27,78282.36,0.0,-0.81981,0.00014,18.33058]
[1777717196829,26.27,78282.36,0.0,-0.81981,0.00014,18.33058]
[1777717203321,26.27,78282.73,0.0,-0.81977,0.00014,18.33328]
[1777717203422,26.27,78282.27,0.0,-0.81984,0.00014,18.32889]
[1777717203576,26.27,78282.27,0.0,-0.81984,0.00014,18.32889]
[1777717203657,26.27,78282.27,0.0,-0.81984,0.00014,18.32886]
[1777717204685,26.27,78282.27,0.0,-0.81984,0.00014,18.32886]
[1777717204838,26.27,78282.27,0.0,-0.81984,0.00014,18.32886]
[1777717212624,26.27,78282.27,0.0,-0.81984,0.00014,18.32865]
[1777717217194,26.27,78281.73,0.0,-0.81992,0.00014,18.32356]
[1777717217329,26.27,78281.73,0.0,-0.81992,0.00014,18.32356]
[1777717217430,26.27,78281.88,0.0,-0.8199,0.00014,18.32496]
[1777717218575,26.27,78282.04,0.0,-0.81987,0.00014,18.32646]
[1777717218839,26.27,78282.04,0.0,-0.81987,0.00014,18.32646]
[1777717224708,26.27,78281.48,0.0,-0.81995,0.00014,18.32121]
[1777717230750,26.27,78281.49,0.0,-0.81995,0.00014,18.32135]
[1777717233850,26.27,78281.03,0.0,-0.82005,0.00014,18.31298]
[1777717234081,26.27,78281.03,0.0,-0.82005,0.00014,18.31298]
[1777717234134,26.27,78281.02,0.0,-0.82005,0.00014,18.31292]
[1777717235367,26.27,78281.02,0.0,-0.82005,0.00014,18.31292]
[1777717235587,26.27,78281.02,0.0,-0.82005,0.00014,18.31294]
[1777717243841,26.27,78280.92,0.0,-0.82006,0.00014,18.31219]
[1777717248876,26.27,78275.49,0.0,-0.82083,0.00014,18.26142]
[1777717249684,26.27,78275.49,0.0,-0.82083,0.00014,18.26142]
[1777717249779,26.27,78275.49,0.0,-0.82083,0.00014,18.26142]
[1777717249883,26.27,78275.36,0.0,-0.82085,0.00014,18.26029]
[1777717251490,26.27,78275.36,0.0,-0.82085,0.00014,18.26029]
[1777717251581,26.27,78275.53,0.0,-0.82082,0.00014,18.26197]
[1777717256932,26.27,78274.9,0.0,-0.8209,0.00014,18.25659]
[1777717262974,26.27,78274.6,0.0,-0.82094,0.00014,18.25426]
[1777717265251,26.27,78274.65,0.0,-0.82093,0.00014,18.25481]
[1777717265326,26.27,78274.65,0.0,-0.82093,0.00014,18.25481]
[1777717265428,26.27,78274.84,0.0,-0.8209,0.00014,18.25668]
[1777717266970,26.27,78274.88,0.0,-0.8209,0.00014,18.25713]
[1777717267088,26.27,78274.88,0.0,-0.8209,0.00014,18.25713]
[1777717270777,26.27,78275.28,0.0,-0.82083,0.00014,18.26117]
[1777717270837,26.27,78275.28,0.0,-0.82083,0.00014,18.26117]
[1777717276293,26.28,78273.4,0.0,-0.8211,0.00014,18.24387]
[1777717276328,26.28,78273.4,0.0,-0.8211,0.00014,18.24387]
[1777717276509,26.28,78273.3,0.0,-0.82111,0.00014,18.24301]
[1777717277745,26.28,78273.3,0.0,-0.82111,0.00014,18.24301]
[1777717277838,26.28,78273.3,0.0,-0.82111,0.00014,18.24301]
[1777717281803,26.28,78273.22,0.0,-0.82112,0.00014,18.24268]
[1777717281832,26.28,78273.22,0.0,-0.82112,0.00014,18.24268]
[1777717287144,26.28,78273.12,0.0,-0.82112,0.00014,18.2422]
[1777717287837,26.28,78273.12,0.0,-0.82112,0.00014,18.2422]
[1777717288075,26.28,78273.12,0.0,-0.82112,0.00014,18.2422]
[1777717288151,26.28,78272.74,0.0,-0.82118,0.00014,18.23871]
[1777717293185,26.28,78272.56,0.0,-0.82122,0.00014,18.23332]
[1777717296207,26.28,78267.49,0.0,-0.82194,0.00014,18.18598]
[1777717298028,26.28,78264.97,0.0,-0.8223,0.00014,18.16247]
[1777717298090,26.28,78264.97,0.0,-0.8223,0.00014,18.16247]
[1777717299546,26.28,78265.64,0.0,-0.8222,0.00014,18.16892]
[1777717299582,26.28,78265.64,0.0,-0.8222,0.00014,18.16892]
[1777717305270,26.28,78265.86,0.0,-0.82217,0.00014,18.17072]
[1777717310305,26.28,78265.49,0.0,-0.82224,0.00014,18.16664]
[1777717315339,26.28,78265.53,0.0,-0.82222,0.00014,18.16767]
[1777717317409,26.28,78265.47,0.0,-0.82223,0.00014,18.16723]
[1777717317575,26.28,78265.47,0.0,-0.82223,0.00014,18.16723]
[1777717320343,26.28,78267.87,0.0,-0.82188,0.00014,18.19005]
[1777717320446,26.28,78267.87,0.0,-0.82188,0.00014,18.19005]
[1777717320586,26.28,78267.87,0.0,-0.82188,0.00014,18.19005]
[1777717320548,26.28,78268.36,0.0,-0.82181,0.00014,18.19473]
[1777717325170,26.28,78268.46,0.0,-0.82179,0.00014,18.19592]
[1777717326375,26.28,78268.46,0.0,-0.82179,0.00014,18.19608]
[1777717326417,26.28,78268.39,0.0,-0.8218,0.00014,18.19551]
[1777717331452,26.28,78268.03,0.0,-0.82184,0.00014,18.19256]
[1777717337493,26.28,78267.52,0.0,-0.82191,0.00014,18.18834]
[1777717340327,26.28,78266.52,0.0,-0.82205,0.00014,18.17916]
[1777717340515,26.28,78266.9,0.0,-0.82199,0.00014,18.18283]
[1777717345550,26.28,78266.8,0.0,-0.822,0.00014,18.18187]
[1777717350584,26.28,78265.59,0.0,-0.82217,0.00014,18.17102]
[1777717355623,26.28,78262.58,0.0,-0.82262,0.00014,18.1393]
[1777717357637,26.28,78255.74,0.0,-0.82358,0.00014,18.07538]
[1777717358334,26.28,78255.74,0.0,-0.82358,0.00014,18.07538]
[1777717358644,26.28,78255.47,0.0,-0.82362,0.00014,18.07276]
[1777717363679,26.28,78251.01,0.0,-0.82425,0.00014,18.0307]
[1777717368714,26.28,78251.78,0.0,-0.82414,0.00014,18.0379]
[1777717373749,26.28,78251.41,0.0,-0.8242,0.00014,18.03438]
[1777717378786,26.28,78251.81,0.0,-0.82414,0.00014,18.03812]
[1777717379793,26.28,78235.98,0.0,-0.82637,0.00014,17.88917]
[1777717380800,26.28,78235.23,0.0,-0.82647,0.00014,17.8821]
[1777717385835,26.28,78236.26,0.0,-0.82633,0.00014,17.89177]
[1777717390872,26.28,78235.32,0.0,-0.82646,0.00014,17.88296]
[1777717395907,26.28,78236.45,0.0,-0.82629,0.00014,17.89403]
[1777717402956,26.28,78236.54,0.0,-0.82628,0.00014,17.89501]
[1777717411013,26.28,78236.33,0.0,-0.82634,0.00014,17.88892]
[1777717416047,26.28,78235.55,0.0,-0.82644,0.00014,17.882]
[1777717421082,26.29,78234.99,0.0,-0.82651,0.00014,17.87718]
[1777717426117,26.29,78233.11,0.0,-0.82677,0.00014,17.86005]
[1777717431152,26.29,78232.94,0.0,-0.82678,0.00014,17.85904]
[1777717436186,26.29,78233.19,0.0,-0.82674,0.00014,17.86197]
[1777717441222,26.29,78232.82,0.0,-0.82678,0.00014,17.85904]
[1777717446257,26.29,78232.9,0.0,-0.82676,0.00014,17.86035]
[1777717453306,26.29,78232.91,0.0,-0.82675,0.00014,17.86127]
[1777717458341,26.29,78239.96,0.0,-0.82575,0.00014,17.9282]
[1777717462330,26.29,78237.97,0.0,-0.82602,0.00014,17.91004]
[1777717462369,26.29,78238.09,0.0,-0.826,0.00014,17.91154]
[1777717467404,26.3,78237.73,0.0,-0.82602,0.00014,17.90998]
[1777717472334,26.3,78237.57,0.0,-0.82605,0.00014,17.90624]
[1777717472439,26.3,78237.46,0.0,-0.82605,0.00014,17.90566]
[1777717477473,26.3,78237.5,0.0,-0.82601,0.00014,17.90836]
[1777717482510,26.31,78237.48,0.0,-0.82598,0.00014,17.91047]
[1777717487547,26.31,78237.45,0.0,-0.82595,0.00014,17.91245]
[1777717492582,26.32,78237.55,0.0,-0.8259,0.00014,17.91564]
[1777717497617,26.32,78237.51,0.0,-0.82587,0.00014,17.91748]
[1777717503659,26.32,78234.85,0.0,-0.82621,0.00014,17.89479]
[1777717508694,26.33,78234.86,0.0,-0.82618,0.00014,17.89671]
[1777717513729,26.33,78235.01,0.0,-0.82613,0.00014,17.89992]
[1777717520777,26.33,78234.44,0.0,-0.82617,0.00014,17.89704]
[1777717525813,26.34,78233.56,0.0,-0.82626,0.00014,17.89098]
[1777717530848,26.34,78233.17,0.0,-0.82628,0.00014,17.88976]
[1777717534329,26.34,78232.92,0.0,-0.82633,0.00014,17.88434]
[1777717534431,26.34,78233.22,0.0,-0.82627,0.00014,17.88818]
[1777717539911,26.35,78232.8,0.0,-0.82628,0.00014,17.88736]
[1777717544946,26.35,78232.24,0.0,-0.82632,0.00014,17.8846]
[1777717549981,26.36,78232.2,0.0,-0.8263,0.00014,17.88648]
[1777717555016,26.36,78232.04,0.0,-0.82628,0.00014,17.88765]
[1777717558330,26.36,78232.02,0.0,-0.82627,0.00014,17.88802]
[1777717558430,26.36,78232.2,0.0,-0.82623,0.00014,17.89082]
[1777717564080,26.37,78234.93,0.0,-0.8258,0.00014,17.91974]
[1777717569115,26.37,78235.57,0.0,-0.82567,0.00014,17.92824]
[1777717574149,26.38,78235.69,0.0,-0.82562,0.00014,17.9317]
[1777717580192,26.38,78235.55,0.0,-0.8256,0.00014,17.93304]
[1777717587245,26.39,78234.13,0.0,-0.82575,0.00014,17.92268]
[1777717592280,26.39,78234.32,0.0,-0.82572,0.00014,17.92245]
[1777717598321,26.39,78234.42,0.0,-0.82567,0.00014,17.92577]
[1777717603357,26.4,78232.14,0.0,-0.82596,0.00014,17.90643]
[1777717608392,26.4,78235.02,0.0,-0.82553,0.00014,17.93527]
[1777717613427,26.4,78234.89,0.0,-0.82552,0.00014,17.93577]
[1777717618462,26.41,78234.83,0.0,-0.8255,0.00014,17.93688]
[1777717625511,26.41,78237.39,0.0,-0.82511,0.00014,17.96296]
[1777717631552,26.41,78236.68,0.0,-0.82518,0.00014,17.95811]
[1777717636588,26.41,78237.09,0.0,-0.8251,0.00014,17.96343]
[1777717641622,26.42,78238.11,0.0,-0.82494,0.00014,17.97441]
[1777717646659,26.42,78237.42,0.0,-0.82501,0.00014,17.96936]
[1777717651694,26.42,78237.25,0.0,-0.82504,0.00014,17.96509]
[1777717656728,26.42,78237.26,0.0,-0.82502,0.00014,17.96659]
[1777717661764,26.43,78237.35,0.0,-0.82499,0.00014,17.96882]
[1777717666799,26.43,78236.95,0.0,-0.82502,0.00014,17.96647]
[1777717671834,26.43,78237.24,0.0,-0.82496,0.00014,17.97055]
[1777717676869,26.43,78237.2,0.0,-0.82495,0.00014,17.97151]
[1777717681904,26.43,78237.15,0.0,-0.82493,0.00014,17.97235]
[1777717687946,26.44,78236.86,0.0,-0.82495,0.00014,17.97121]
[1777717692981,26.44,78236.61,0.0,-0.82496,0.00014,17.97017]
[1777717698015,26.44,78237.07,0.0,-0.82488,0.00014,17.97575]
[1777717704059,26.44,78236.82,0.0,-0.82489,0.00014,17.97492]
[1777717710101,26.45,78236.69,0.0,-0.82489,0.00014,17.9752]
[1777717715136,26.45,78237.13,0.0,-0.82483,0.00014,17.97671]
[1777717720171,26.45,78237.05,0.0,-0.82483,0.00014,17.97716]
[1777717726214,26.45,78237.02,0.0,-0.82481,0.00014,17.97829]
[1777717737291,26.46,78237.08,0.0,-0.82476,0.00014,17.98142]
[1777717750386,26.46,78237.19,0.0,-0.8247,0.00014,17.98542]
[1777717755421,26.46,78236.84,0.0,-0.82473,0.00014,17.98324]
[1777717766498,26.47,78236.65,0.0,-0.82472,0.00014,17.98383]
[1777717771532,26.47,78236.6,0.0,-0.82474,0.00014,17.98034]
[1777717776568,26.47,78236.93,0.0,-0.82468,0.00014,17.98448]
[1777717781603,26.47,78236.56,0.0,-0.82471,0.00014,17.98208]
[1777717789659,26.48,78236.87,0.0,-0.82465,0.00014,17.98667]
[1777717793687,26.48,78247.51,0.0,-0.82314,0.00014,18.0867]
[1777717794694,26.48,78248.81,0.0,-0.82296,0.00014,18.0989]
[1777717799729,26.48,78248.16,0.0,-0.82304,0.00014,18.09321]
[1777717802750,26.48,78240.59,0.0,-0.8241,0.00014,18.02292]
[1777717803757,26.48,78234.31,0.0,-0.82498,0.00014,17.96453]
[1777717808793,26.48,78232.46,0.0,-0.82521,0.00014,17.94865]
[1777717812822,26.48,78235.95,0.0,-0.82471,0.00014,17.98232]
[1777717818865,26.48,78236.52,0.0,-0.82461,0.00014,17.98895]
[1777717823900,26.49,78236.27,0.0,-0.82463,0.00014,17.98766]
[1777717828935,26.49,78236.69,0.0,-0.82455,0.00014,17.99259]
[1777717834977,26.49,78236.77,0.0,-0.82455,0.00014,17.99042]
[1777717840015,26.49,78236.17,0.0,-0.82462,0.00014,17.98579]
[1777717845050,26.49,78235.98,0.0,-0.82464,0.00014,17.98496]
[1777717850085,26.5,78236.22,0.0,-0.82459,0.00014,17.98814]
[1777717855121,26.5,78235.88,0.0,-0.82462,0.00014,17.98589]
[1777717860156,26.5,78236.14,0.0,-0.82457,0.00014,17.98921]
[1777717867216,26.5,78235.86,0.0,-0.82459,0.00014,17.98781]
[1777717872245,26.5,78236.28,0.0,-0.82452,0.00014,17.99258]
[1777717879294,26.5,78236.42,0.0,-0.82448,0.00014,17.9952]
[1777717884799,26.5,78236.29,0.0,-0.82449,0.00014,17.99464]
[1777717884827,26.5,78236.29,0.0,-0.82449,0.00014,17.99464]
[1777717884900,26.5,78236.29,0.0,-0.82449,0.00014,17.9948]
[1777717888349,26.51,78236.16,0.0,-0.8245,0.00014,17.99407]
[1777717888357,26.51,78236.23,0.0,-0.82448,0.00014,17.99488]
[1777717894400,26.51,78238.53,0.0,-0.82418,0.00014,18.01307]
[1777717899435,26.51,78238.34,0.0,-0.82419,0.00014,18.01195]
[1777717904470,26.51,78238.12,0.0,-0.82422,0.00014,18.01054]
[1777717907491,26.51,78246.25,0.0,-0.82307,0.00014,18.08662]
[1777717909506,26.51,78249.32,0.0,-0.82264,0.00014,18.11522]
[1777717914539,26.51,78249.43,0.0,-0.82262,0.00014,18.11624]
[1777717919575,26.51,78248.01,0.0,-0.82282,0.00014,18.1031]
[1777717925617,26.51,78247.21,0.0,-0.82293,0.00014,18.0959]
[1777717930652,26.51,78247.24,0.0,-0.82292,0.00014,18.09639]
[1777717936694,26.51,78247.65,0.0,-0.82286,0.00014,18.10047]
[1777717942736,26.51,78247.54,0.0,-0.82287,0.00014,18.09972]
[1777717947770,26.51,78248.39,0.0,-0.82275,0.00014,18.10787]
[1777717952806,26.51,78248.24,0.0,-0.8228,0.00014,18.10259]
[1777717957841,26.51,78248.11,0.0,-0.82281,0.00014,18.10162]
[1777717967911,26.51,78248.23,0.0,-0.82279,0.00014,18.10324]
[1777717973955,26.51,78248.18,0.0,-0.82279,0.00014,18.10307]
[1777717981004,26.51,78248.22,0.0,-0.82278,0.00014,18.10378]
[1777717987047,26.52,78248.15,0.0,-0.82278,0.00014,18.10342]
[1777717992081,26.52,78248.15,0.0,-0.82278,0.00014,18.10366]
[1777717999131,26.52,78248.05,0.0,-0.82279,0.00014,18.10307]
[1777718004166,26.52,78248.13,0.0,-0.82277,0.00014,18.10405]
[1777718009201,26.52,78248.17,0.0,-0.82276,0.00014,18.10467]
[1777718014236,26.52,78248.1,0.0,-0.8228,0.00014,18.10018]
[1777718028333,26.52,78248.69,0.0,-0.82271,0.00014,18.10632]
[1777718036389,26.52,78249.29,0.0,-0.82262,0.00014,18.11225]
[1777718045453,26.52,78251.16,0.0,-0.82235,0.00014,18.13]
[1777718058544,26.52,78252.3,0.0,-0.82218,0.00014,18.14086]
[1777718063579,26.52,78252.41,0.0,-0.82217,0.00014,18.14197]
[1777718075664,26.52,78256.04,0.0,-0.82168,0.00014,18.17189]
[1777718080698,26.52,78260.14,0.0,-0.8211,0.00014,18.20991]
[1777718085734,26.52,78262.38,0.0,-0.82079,0.00014,18.23042]
[1777718090769,26.52,78262.39,0.0,-0.82079,0.00014,18.23013]
[1777718095804,26.52,78264.31,0.0,-0.82053,0.00014,18.24755]
[1777718101846,26.52,78264.2,0.0,-0.82055,0.00014,18.24591]
[1777718110908,26.52,78263.51,0.0,-0.82066,0.00014,18.23872]
[1777718116332,26.52,78263.41,0.0,-0.82068,0.00014,18.23755]
[1777718116432,26.52,78263.41,0.0,-0.82068,0.00014,18.23748]
[1777718122993,26.52,78263.65,0.0,-0.82066,0.00014,18.23929]
[1777718131049,26.51,78263.51,0.0,-0.82071,0.00014,18.23335]
[1777718139105,26.51,78263.34,0.0,-0.82075,0.00014,18.23123]
[1777718147161,26.51,78263.31,0.0,-0.82076,0.00014,18.23041]
[1777718156224,26.51,78263.31,0.0,-0.82077,0.00014,18.22978]
[1777718158330,26.51,78263.31,0.0,-0.82077,0.00014,18.22978]
[1777718158430,26.51,78263.27,0.0,-0.82078,0.00014,18.22927]
[1777718164280,26.51,78254.88,0.0,-0.82197,0.00014,18.15082]
[1777718167301,26.51,78253.44,0.0,-0.82217,0.00014,18.13751]
[1777718172336,26.51,78252.06,0.0,-0.82236,0.00014,18.12487]
[1777718177370,26.51,78251.97,0.0,-0.82237,0.00014,18.12419]
[1777718183413,26.51,78252.42,0.0,-0.82231,0.00014,18.12851]
[1777718188448,26.51,78252.42,0.0,-0.82231,0.00014,18.12863]
[1777718194490,26.51,78255.06,0.0,-0.82196,0.00014,18.14929]
[1777718200532,26.51,78254.51,0.0,-0.82204,0.00014,18.14425]
[1777718205567,26.51,78254.85,0.0,-0.82199,0.00014,18.14753]
[1777718211609,26.51,78254.88,0.0,-0.82198,0.00014,18.14798]
[1777718221679,26.51,78254.65,0.0,-0.82201,0.00014,18.14618]
[1777718226714,26.51,78254.71,0.0,-0.82199,0.00014,18.14698]
[1777718234770,26.51,78254.76,0.0,-0.82198,0.00014,18.14787]
[1777718242826,26.52,78254.34,0.0,-0.82203,0.00014,18.14444]
[1777718254910,26.52,78254.2,0.0,-0.82207,0.00014,18.13983]
[1777718259945,26.52,78254.68,0.0,-0.822,0.00014,18.14465]
[1777718264980,26.52,78254.36,0.0,-0.82204,0.00014,18.142]
[1777718272029,26.52,78254.5,0.0,-0.82201,0.00014,18.14376]
[1777718278070,26.52,78254.73,0.0,-0.82197,0.00014,18.14627]
[1777718283106,26.52,78254.42,0.0,-0.82201,0.00014,18.14367]
[1777718288141,26.52,78254.69,0.0,-0.82197,0.00014,18.14647]
[1777718294182,26.52,78255.17,0.0,-0.8219,0.00014,18.15127]
[1777718300225,26.52,78254.66,0.0,-0.82196,0.00014,18.14686]
[1777718305260,26.52,78254.66,0.0,-0.82196,0.00014,18.14715]
[1777718310294,26.52,78254.89,0.0,-0.82192,0.00014,18.14957]
[1777718317344,26.52,78254.99,0.0,-0.82193,0.00014,18.14683]
[1777718324393,26.52,78254.43,0.0,-0.822,0.00014,18.142]
[1777718330434,26.52,78254.65,0.0,-0.82197,0.00014,18.14437]
[1777718335470,26.52,78254.16,0.0,-0.82203,0.00014,18.14009]
[1777718341512,26.52,78254.42,0.0,-0.82199,0.00014,18.14285]
[1777718346546,26.53,78254.38,0.0,-0.82199,0.00014,18.14276]
[1777718351582,26.53,78254.24,0.0,-0.82201,0.00014,18.14173]
[1777718357624,26.53,78254.29,0.0,-0.82199,0.00014,18.14253]
[1777718365680,26.53,78254.34,0.0,-0.82198,0.00014,18.14342]
[1777718370715,26.53,78254.89,0.0,-0.8219,0.00014,18.14879]
[1777718375750,26.53,78254.56,0.0,-0.82197,0.00014,18.14188]
[1777718382799,26.53,78254.42,0.0,-0.82199,0.00014,18.141]
[1777718387834,26.53,78254.62,0.0,-0.82195,0.00014,18.14312]
[1777718395890,26.53,78253.43,0.0,-0.82211,0.00014,18.13245]
[1777718400926,26.53,78252.7,0.0,-0.82221,0.00014,18.12604]
[1777718405961,26.53,78252.49,0.0,-0.82224,0.00014,18.12445]
[1777718410996,26.53,78251.73,0.0,-0.82234,0.00014,18.11776]
[1777718416038,26.53,78251.88,0.0,-0.82231,0.00014,18.11955]
[1777718421073,26.53,78251.95,0.0,-0.82229,0.00014,18.12059]
[1777718426108,26.53,78251.02,0.0,-0.82242,0.00014,18.11234]
[1777718429129,26.53,78238.14,0.0,-0.82422,0.00014,17.99278]
[1777718430136,26.53,78236.63,0.0,-0.82443,0.00014,17.97897]
[1777718432330,26.53,78236.27,0.0,-0.82451,0.00014,17.97178]
[1777718432358,26.53,78236.28,0.0,-0.82451,0.00014,17.97187]
[1777718436327,26.54,78235.82,0.0,-0.82457,0.00014,17.96783]
[1777718436428,26.54,78236.01,0.0,-0.82454,0.00014,17.96959]
[1777718440330,26.54,78235.71,0.0,-0.82458,0.00014,17.96703]
[1777718440431,26.54,78235.64,0.0,-0.82458,0.00014,17.96663]
[1777718446248,26.54,78235.5,0.0,-0.82458,0.00014,17.96674]
[1777718453297,26.54,78235.31,0.0,-0.82458,0.00014,17.96657]
[1777718461353,26.54,78235.23,0.0,-0.82457,0.00014,17.96755]
[1777718466387,26.55,78235.3,0.0,-0.82454,0.00014,17.96922]
[1777718471423,26.55,78235.09,0.0,-0.82456,0.00014,17.96823]
[1777718476458,26.55,78235.09,0.0,-0.82454,0.00014,17.96918]
[1777718481493,26.55,78235.23,0.0,-0.82451,0.00014,17.97138]
[1777718486528,26.55,78235.33,0.0,-0.8245,0.00014,17.97216]
[1777718492569,26.55,78236.17,0.0,-0.82441,0.00014,17.97609]
[1777718502642,26.55,78235.91,0.0,-0.82442,0.00014,17.9753]
[1777718508684,26.55,78236.09,0.0,-0.82438,0.00014,17.97792]
[1777718514727,26.56,78236.48,0.0,-0.82431,0.00014,17.98245]
[1777718519299,26.56,78236.01,0.0,-0.82437,0.00014,17.97867]
[1777718519324,26.56,78236.01,0.0,-0.82437,0.00014,17.97867]
[1777718519762,26.56,78236.08,0.0,-0.82435,0.00014,17.97947]
[1777718524796,26.56,78235.93,0.0,-0.82436,0.00014,17.97881]
[1777718530842,26.56,78235.76,0.0,-0.82437,0.00014,17.97809]
[1777718532328,26.56,78235.87,0.0,-0.82436,0.00014,17.97926]
[1777718532429,26.56,78235.87,0.0,-0.82435,0.00014,17.9794]
[1777718539906,26.56,78235.82,0.0,-0.82435,0.00014,17.97994]
[1777718547961,26.56,78235.52,0.0,-0.82437,0.00014,17.9784]
[1777718550327,26.56,78235.52,0.0,-0.82437,0.00014,17.9784]
[1777718550412,26.56,78235.84,0.0,-0.82432,0.00014,17.98166]
[1777718556017,26.57,78235.94,0.0,-0.82432,0.00014,17.97932]
[1777718561307,26.57,78235.92,0.0,-0.82432,0.00014,17.97969]
[1777718561324,26.57,78235.92,0.0,-0.82432,0.00014,17.97969]
[1777718561524,26.57,78237.81,0.0,-0.82405,0.00014,17.99739]
[1777718567095,26.57,78237.63,0.0,-0.82407,0.00014,17.99641]
[1777718572129,26.57,78237.64,0.0,-0.82405,0.00014,17.99709]
[1777718572944,26.57,78237.64,0.0,-0.82405,0.00014,17.99709]
[1777718573083,26.57,78237.64,0.0,-0.82405,0.00014,17.99709]
[1777718578708,26.57,78237.25,0.0,-0.8241,0.00014,17.99408]
[1777718580337,26.57,78237.2,0.0,-0.8241,0.00014,17.99387]
[1777718580434,26.57,78237.2,0.0,-0.8241,0.00014,17.99399]
[1777718583946,26.57,78237.48,0.0,-0.82406,0.00014,17.99697]
[1777718584081,26.57,78237.48,0.0,-0.82406,0.00014,17.99697]
[1777718590023,26.57,78237.23,0.0,-0.82409,0.00014,17.99476]
[1777718593025,26.57,78237.09,0.0,-0.82409,0.00014,17.99441]
[1777718593086,26.57,78237.09,0.0,-0.82409,0.00014,17.99441]
[1777718595609,26.57,78236.2,0.0,-0.82422,0.00014,17.98637]
[1777718595830,26.57,78236.2,0.0,-0.82422,0.00014,17.98637]
[1777718595657,26.57,78229.3,0.0,-0.82518,0.00014,17.92237]
[1777718596377,26.57,78229.3,0.0,-0.82518,0.00014,17.92237]
[1777718603349,26.58,78228.52,0.0,-0.82525,0.00014,17.91708]
[1777718608384,26.58,78225.21,0.0,-0.82572,0.00014,17.88619]
[1777718614426,26.58,78227.64,0.0,-0.8254,0.00014,17.90558]
[1777718620468,26.58,78227.55,0.0,-0.82538,0.00014,17.90654]
[1777718625502,26.58,78227.19,0.0,-0.8254,0.00014,17.90491]
[1777718631545,26.59,78227.43,0.0,-0.82534,0.00014,17.90926]
[1777718636580,26.59,78228.48,0.0,-0.82516,0.00014,17.92077]
[1777718641615,26.59,78228.29,0.0,-0.82516,0.00014,17.92079]
[1777718646650,26.6,78228.41,0.0,-0.82512,0.00014,17.92372]
[1777718652692,26.6,78228.12,0.0,-0.82513,0.00014,17.92321]
[1777718657727,26.6,78227.66,0.0,-0.82516,0.00014,17.9208]
[1777718663769,26.61,78226.85,0.0,-0.82524,0.00014,17.91553]
[1777718668804,26.61,78227.24,0.0,-0.82516,0.00014,17.92105]
[1777718669544,26.61,78227.24,0.0,-0.82516,0.00014,17.92105]
[1777718669579,26.61,78227.24,0.0,-0.82516,0.00014,17.92105]
[1777718675628,26.61,78227.26,0.0,-0.82514,0.00014,17.922]
[1777718675825,26.61,78227.26,0.0,-0.82514,0.00014,17.922]
[1777718675927,26.61,78227.26,0.0,-0.82514,0.00014,17.9198]
[1777718681895,26.62,78227.24,0.0,-0.82511,0.00014,17.92188]
[1777718683128,26.62,78227.24,0.0,-0.82511,0.00014,17.92188]
[1777718683333,26.62,78227.24,0.0,-0.82511,0.00014,17.92188]
[1777718694987,26.63,78239.89,0.0,-0.82327,0.00014,18.04403]
[1777718695993,26.63,78249.16,0.0,-0.82196,0.00014,18.13029]
[1777718697001,26.63,78249.01,0.0,-0.82198,0.00014,18.1291]
[1777718698008,26.63,78249.14,0.0,-0.82196,0.00014,18.1304]
[1777718698064,26.63,78249.14,0.0,-0.82196,0.00014,18.1304]
[1777718699360,26.63,78249.16,0.0,-0.82196,0.00014,18.13068]
[1777718701044,26.63,78249.09,0.0,-0.82197,0.00014,18.13012]
[1777718701080,26.63,78249.09,0.0,-0.82197,0.00014,18.13012]
[1777718701145,26.63,78248.13,0.0,-0.8221,0.00014,18.1214]
[1777718702046,26.63,78237.1,0.0,-0.82364,0.00014,18.01918]
[1777718703219,26.63,78237.1,0.0,-0.82364,0.00014,18.01918]
[1777718703330,26.63,78237.1,0.0,-0.82364,0.00014,18.01918]
[1777718703430,26.63,78238.78,0.0,-0.8234,0.00014,18.03507]
[1777718706743,26.63,78237.95,0.0,-0.82352,0.00014,18.02757]
[1777718706843,26.63,78237.95,0.0,-0.82352,0.00014,18.02757]
[1777718708138,26.63,78234.39,0.0,-0.82401,0.00014,17.99497]
[1777718708323,26.63,78234.39,0.0,-0.82401,0.00014,17.99497]
[1777718708425,26.63,78234.81,0.0,-0.82395,0.00014,17.99914]
[1777718714129,26.63,78234.47,0.0,-0.82398,0.00014,17.99673]
[1777718719066,26.63,78234.3,0.0,-0.824,0.00014,17.99561]
[1777718719084,26.63,78234.3,0.0,-0.824,0.00014,17.99561]
[1777718725207,26.63,78234.68,0.0,-0.82394,0.00014,17.99983]
[1777718731249,26.63,78234.9,0.0,-0.82393,0.00014,17.99835]
[1777718737291,26.64,78235.32,0.0,-0.82385,0.00014,18.00324]
[1777718740306,26.64,78234.49,0.0,-0.82396,0.00014,17.99586]
[1777718740328,26.64,78234.49,0.0,-0.82396,0.00014,17.99586]
[1777718741999,26.64,78234.25,0.0,-0.82399,0.00014,17.9938]
[1777718742047,26.64,78233.76,0.0,-0.82406,0.00014,17.98942]
[1777718742078,26.64,78233.76,0.0,-0.82406,0.00014,17.98942]
[1777718747361,26.64,78234.27,0.0,-0.82397,0.00014,17.9951]
[1777718751853,26.64,78233.71,0.0,-0.82404,0.00014,17.99039]
[1777718752078,26.64,78233.71,0.0,-0.82404,0.00014,17.99039]
[1777718757431,26.64,78232.13,0.0,-0.82425,0.00014,17.97664]
[1777718759437,26.64,78232.36,0.0,-0.82422,0.00014,17.97889]
[1777718759579,26.64,78232.36,0.0,-0.82422,0.00014,17.97889]
[1777718761034,26.64,78232.49,0.0,-0.8242,0.00014,17.98021]
[1777718761079,26.64,78232.49,0.0,-0.8242,0.00014,17.98021]
[1777718761458,26.64,78231.9,0.0,-0.82428,0.00014,17.97498]
[1777718766494,26.64,78230.03,0.0,-0.82453,0.00014,17.95835]
[1777718769075,26.64,78230.06,0.0,-0.82452,0.00014,17.9588]
[1777718769326,26.64,78230.06,0.0,-0.82452,0.00014,17.9588]
[1777718778578,26.65,78230.02,0.0,-0.82449,0.00014,17.96049]
[1777718780609,26.65,78231.7,0.0,-0.82425,0.00014,17.97626]
[1777718780836,26.65,78231.7,0.0,-0.82425,0.00014,17.97626]
[1777718783009,26.65,78231.27,0.0,-0.82431,0.00014,17.97264]
[1777718783081,26.65,78231.27,0.0,-0.82431,0.00014,17.97264]
[1777718783105,26.65,78231.81,0.0,-0.82423,0.00014,17.97784]
[1777718788098,26.65,78231.1,0.0,-0.82432,0.00014,17.97192]
[1777718788333,26.65,78231.75,0.0,-0.82422,0.00014,17.97853]
[1777718794690,26.65,78231.28,0.0,-0.82428,0.00014,17.97212]
[1777718796597,26.65,78231.93,0.0,-0.82419,0.00014,17.97845]
[1777718796838,26.65,78231.93,0.0,-0.82419,0.00014,17.97845]
[1777718798771,26.65,78232.3,0.0,-0.82413,0.00014,17.98244]
[1777718798831,26.65,78232.3,0.0,-0.82413,0.00014,17.98244]
[1777718798868,26.65,78232.57,0.0,-0.82409,0.00014,17.98521]
[1777718803027,26.66,78231.52,0.0,-0.82422,0.00014,17.97628]
[1777718803082,26.66,78231.52,0.0,-0.82422,0.00014,17.97628]
[1777718808790,26.66,78231.52,0.0,-0.82419,0.00014,17.97799]
[1777718809958,26.66,78231.52,0.0,-0.82419,0.00014,17.97799]
[1777718810080,26.66,78231.52,0.0,-0.82419,0.00014,17.97799]
[1777718812461,26.66,78231.09,0.0,-0.82424,0.00014,17.97469]
[1777718812577,26.66,78231.09,0.0,-0.82424,0.00014,17.97469]
[1777718812820,26.66,78231.47,0.0,-0.82419,0.00014,17.97843]
[1777718817154,26.66,78234.32,0.0,-0.82378,0.00014,18.00547]
[1777718817332,26.66,78234.82,0.0,-0.82371,0.00014,18.01027]
[1777718822892,26.66,78234.79,0.0,-0.8237,0.00014,18.01095]
[1777718826867,26.66,78234.62,0.0,-0.82371,0.00014,18.00983]
[1777718827078,26.66,78234.62,0.0,-0.82371,0.00014,18.00983]
[1777718827229,26.66,78234.4,0.0,-0.82374,0.00014,18.00795]
[1777718827327,26.66,78234.4,0.0,-0.82374,0.00014,18.00795]
[1777718827927,26.66,78234.47,0.0,-0.82373,0.00014,18.00875]
[1777718833969,26.67,78234.38,0.0,-0.82373,0.00014,18.0088]
[1777718840012,26.67,78234.52,0.0,-0.8237,0.00014,18.01094]
[1777718843949,26.67,78235.56,0.0,-0.82354,0.00014,18.02097]
[1777718844081,26.67,78235.56,0.0,-0.82354,0.00014,18.02097]
[1777718850082,26.67,78236.23,0.0,-0.82344,0.00014,18.02797]
[1777718855120,26.67,78235.47,0.0,-0.82357,0.00014,18.01737]
[1777718855868,26.67,78235.47,0.0,-0.82357,0.00014,18.01737]
[1777718856082,26.67,78235.47,0.0,-0.82357,0.00014,18.01737]
[1777718858477,26.67,78235.48,0.0,-0.82356,0.00014,18.01779]
[1777718858580,26.67,78235.48,0.0,-0.82356,0.00014,18.01779]
[1777718859147,26.67,78235.26,0.0,-0.82359,0.00014,18.01587]
[1777718866197,26.67,78235.38,0.0,-0.82356,0.00014,18.01776]
[1777718871232,26.67,78235.29,0.0,-0.82356,0.00014,18.01747]
[1777718877274,26.67,78235.04,0.0,-0.82359,0.00014,18.0159]
[1777718879386,26.67,78235.04,0.0,-0.82359,0.00014,18.0159]
[1777718879583,26.67,78235.04,0.0,-0.82359,0.00014,18.0159]
[1777718885330,26.68,78235.44,0.0,-0.82352,0.00014,18.0204]
[1777718890558,26.68,78235.45,0.0,-0.82351,0.00014,18.02069]
[1777718890584,26.68,78235.45,0.0,-0.82351,0.00014,18.02069]
[1777718891333,26.68,78235.27,0.0,-0.82354,0.00014,18.01931]
[1777718891585,26.68,78235.27,0.0,-0.82354,0.00014,18.01931]
[1777718891667,26.68,78235.31,0.0,-0.82353,0.00014,18.01978]
[1777718899036,26.68,78234.56,0.0,-0.82362,0.00014,18.01335]
[1777718910566,26.68,78234.69,0.0,-0.8236,0.00014,18.01505]
[1777718910585,26.68,78234.69,0.0,-0.8236,0.00014,18.01505]
[1777718918561,26.68,78233.85,0.0,-0.82372,0.00014,18.00486]
[1777718923566,26.68,78234.07,0.0,-0.82369,0.00014,18.007]
[1777718923575,26.68,78234.07,0.0,-0.82369,0.00014,18.007]
[1777718924795,26.68,78234.13,0.0,-0.82367,0.00014,18.00798]
[1777718924851,26.68,78234.13,0.0,-0.82367,0.00014,18.00798]
[1777718924896,26.68,78234.13,0.0,-0.82367,0.00014,18.00808]
[1777718930645,26.68,78233.76,0.0,-0.82371,0.00014,18.00526]
[1777718936687,26.68,78233.92,0.0,-0.82368,0.00014,18.00736]
[1777718940350,26.68,78233.92,0.0,-0.82368,0.00014,18.00736]
[1777718940581,26.68,78233.92,0.0,-0.82368,0.00014,18.00736]
[1777718942833,26.69,78233.91,0.0,-0.82368,0.00014,18.00766]
[1777718949778,26.69,78233.79,0.0,-0.82368,0.00014,18.00742]
[1777718958840,26.69,78234.21,0.0,-0.82361,0.00014,18.01216]
[1777718967589,26.69,78234.02,0.0,-0.82363,0.00014,18.01057]
[1777718967832,26.69,78234.02,0.0,-0.82363,0.00014,18.01057]
[1777718967924,26.69,78234.02,0.0,-0.82362,0.00014,18.01119]
[1777718968826,26.69,78234.02,0.0,-0.82362,0.00014,18.01119]
[1777718974046,26.69,78234.17,0.0,-0.82363,0.00014,18.00891]
[1777718974080,26.69,78234.17,0.0,-0.82363,0.00014,18.00891]
[1777718979871,26.69,78234.2,0.0,-0.82361,0.00014,18.00969]
[1777718980075,26.69,78234.2,0.0,-0.82361,0.00014,18.00969]
[1777718980177,26.69,78234.2,0.0,-0.82361,0.00014,18.00978]
[1777718987038,26.69,78233.89,0.0,-0.82365,0.00014,18.00749]
[1777718995105,26.69,78250.75,0.0,-0.82127,0.00014,18.16398]
[1777718996112,26.69,78265.62,0.0,-0.81917,0.00014,18.30115]
[1777718997119,26.69,78264.1,0.0,-0.81939,0.00014,18.28703]
[1777719000019,26.69,78265.22,0.0,-0.81923,0.00014,18.2972]
[1777719000087,26.69,78265.22,0.0,-0.81923,0.00014,18.2972]
[1777719001676,26.69,78261.63,0.0,-0.81975,0.00014,18.2639]
[1777719001827,26.69,78261.63,0.0,-0.81975,0.00014,18.2639]
[1777719005241,26.69,78258.58,0.0,-0.82018,0.00014,18.23569]
[1777719005334,26.69,78258.58,0.0,-0.82018,0.00014,18.23569]
[1777719007589,26.69,78258.18,0.0,-0.82023,0.00014,18.23198]
[1777719007825,26.69,78258.18,0.0,-0.82023,0.00014,18.23198]
[1777719008196,26.69,78257.89,0.0,-0.82028,0.00014,18.2293]
[1777719015245,26.69,78258.21,0.0,-0.82023,0.00014,18.23223]
[1777719018695,26.69,78258.29,0.0,-0.82022,0.00014,18.23292]
[1777719018834,26.69,78258.29,0.0,-0.82022,0.00014,18.23292]
[1777719024308,26.69,78258.21,0.0,-0.82023,0.00014,18.23202]
[1777719029683,26.69,78258.07,0.0,-0.82026,0.00014,18.23059]
[1777719029837,26.69,78258.07,0.0,-0.82026,0.00014,18.23059]
[1777719035389,26.69,78257.95,0.0,-0.82031,0.00014,18.22516]
[1777719041431,26.69,78258.16,0.0,-0.82028,0.00014,18.22686]
[1777719046465,26.69,78258.11,0.0,-0.82029,0.00014,18.22611]
[1777719053419,26.69,78257.89,0.0,-0.82032,0.00014,18.22403]
[1777719056574,26.69,78257.89,0.0,-0.82033,0.00014,18.22378]
[1777719056840,26.69,78257.89,0.0,-0.82033,0.00014,18.22378]
[1777719058394,26.69,78257.89,0.0,-0.82033,0.00014,18.22357]
[1777719058427,26.69,78257.89,0.0,-0.82033,0.00014,18.22352]
[1777719058579,26.69,78257.89,0.0,-0.82033,0.00014,18.22352]
[1777719069626,26.69,78257.73,0.0,-0.82038,0.00014,18.22042]
[1777719075268,26.69,78257.84,0.0,-0.82038,0.00014,18.22057]
[1777719075334,26.69,78257.84,0.0,-0.82038,0.00014,18.22057]
[1777719086747,26.68,78257.85,0.0,-0.82042,0.00014,18.21787]
[1777719092789,26.68,78257.68,0.0,-0.82049,0.00014,18.21094]
[1777719099153,26.68,78257.55,0.0,-0.82053,0.00014,18.20891]
[1777719099329,26.68,78257.55,0.0,-0.82053,0.00014,18.20891]
[1777719100673,26.68,78257.55,0.0,-0.82053,0.00014,18.2085]
[1777719100829,26.68,78257.55,0.0,-0.82053,0.00014,18.2085]
[1777719100845,26.68,78257.53,0.0,-0.82054,0.00014,18.2079]
[1777719106887,26.67,78257.8,0.0,-0.82052,0.00014,18.20917]
[1777719112929,26.67,78257.53,0.0,-0.82058,0.00014,18.20544]
[1777719117964,26.67,78257.79,0.0,-0.82056,0.00014,18.20685]
[1777719120016,26.67,78257.75,0.0,-0.82057,0.00014,18.20627]
[1777719120091,26.67,78257.75,0.0,-0.82057,0.00014,18.20627]
[1777719126020,26.67,78251.8,0.0,-0.82143,0.00014,18.14986]
[1777719127771,26.67,78250.93,0.0,-0.82155,0.00014,18.14168]
[1777719127831,26.67,78250.93,0.0,-0.82155,0.00014,18.14168]
[1777719129352,26.67,78250.93,0.0,-0.82156,0.00014,18.14156]
[1777719129453,26.67,78250.66,0.0,-0.8216,0.00014,18.13895]
[1777719129580,26.67,78250.66,0.0,-0.8216,0.00014,18.13895]
[1777719136090,26.67,78250.87,0.0,-0.82158,0.00014,18.14022]
[1777719140939,26.66,78251.22,0.0,-0.82153,0.00014,18.14316]
[1777719141086,26.66,78251.22,0.0,-0.82153,0.00014,18.14316]
[1777719146160,26.66,78251.21,0.0,-0.82154,0.00014,18.14262]
[1777719149684,26.66,78251.14,0.0,-0.82155,0.00014,18.14183]
[1777719149833,26.66,78251.14,0.0,-0.82155,0.00014,18.14183]
[1777719149903,26.66,78251.14,0.0,-0.82155,0.00014,18.14183]
[1777719150081,26.66,78251.14,0.0,-0.82155,0.00014,18.14183]
[1777719150188,26.66,78251.25,0.0,-0.82154,0.00014,18.14269]
[1777719158244,26.66,78251.12,0.0,-0.8216,0.00014,18.13673]
[1777719166356,26.66,78251.05,0.0,-0.82162,0.00014,18.13535]
[1777719171391,26.66,78251.36,0.0,-0.82158,0.00014,18.1377]
[1777719176426,26.66,78254.25,0.0,-0.82119,0.00014,18.16381]
[1777719177222,26.66,78254.25,0.0,-0.82119,0.00014,18.16381]
[1777719177335,26.66,78254.25,0.0,-0.82119,0.00014,18.16381]
[1777719182468,26.66,78254.24,0.0,-0.8212,0.00014,18.16291]
[1777719184229,26.66,78253.49,0.0,-0.82131,0.00014,18.15584]
[1777719184334,26.66,78253.49,0.0,-0.82131,0.00014,18.15584]
[1777719185217,26.66,78253.49,0.0,-0.82131,0.00014,18.15572]
[1777719185326,26.66,78253.49,0.0,-0.82131,0.00014,18.15572]
[1777719185427,26.66,78253.49,0.0,-0.82131,0.00014,18.15561]
[1777719190524,26.66,78253.94,0.0,-0.82126,0.00014,18.15922]
[1777719193545,26.66,78259.03,0.0,-0.82054,0.00014,18.20598]
[1777719195346,26.66,78258.78,0.0,-0.82058,0.00014,18.20353]
[1777719195583,26.66,78258.78,0.0,-0.82058,0.00014,18.20353]
[1777719200595,26.65,78258.86,0.0,-0.82058,0.00014,18.20337]
[1777719203421,26.65,78258.86,0.0,-0.82058,0.00014,18.20337]
[1777719203579,26.65,78258.86,0.0,-0.82058,0.00014,18.20337]
[1777719203625,26.65,78258.86,0.0,-0.82059,0.00014,18.20295]
[1777719203826,26.65,78258.86,0.0,-0.82059,0.00014,18.20295]
[1777719203919,26.65,78258.86,0.0,-0.82059,0.00014,18.20282]
[1777719210670,26.65,78258.68,0.0,-0.82063,0.00014,18.20025]
[1777719216712,26.65,78257.91,0.0,-0.82078,0.00014,18.18835]
[1777719225775,26.65,78260.03,0.0,-0.82049,0.00014,18.20712]
[1777719228200,26.65,78260.87,0.0,-0.82038,0.00014,18.21478]
[1777719228338,26.65,78260.87,0.0,-0.82038,0.00014,18.21478]
[1777719233831,26.65,78261.49,0.0,-0.8203,0.00014,18.21968]
[1777719241888,26.65,78261.52,0.0,-0.82031,0.00014,18.219]
[1777719246923,26.64,78261.73,0.0,-0.82029,0.00014,18.22035]
[1777719251958,26.64,78261.94,0.0,-0.82027,0.00014,18.22174]
[1777719256993,26.64,78261.83,0.0,-0.8203,0.00014,18.2202]
[1777719261356,26.64,78261.58,0.0,-0.82034,0.00014,18.2176]
[1777719261583,26.64,78261.58,0.0,-0.82034,0.00014,18.2176]
[1777719262415,26.64,78261.54,0.0,-0.82034,0.00014,18.21713]
[1777719262582,26.64,78261.54,0.0,-0.82034,0.00014,18.21713]
[1777719262516,26.64,78258.24,0.0,-0.82081,0.00014,18.18651]
[1777719268071,26.64,78257.22,0.0,-0.82096,0.00014,18.17681]
[1777719269558,26.64,78257.22,0.0,-0.82096,0.00014,18.17681]
[1777719269589,26.64,78257.22,0.0,-0.82096,0.00014,18.17681]
[1777719279147,26.64,78256.96,0.0,-0.82103,0.00014,18.16989]
[1777719284182,26.64,78257.23,0.0,-0.821,0.00014,18.17221]
[1777719289328,26.64,78256.23,0.0,-0.82114,0.00014,18.16282]
[1777719289584,26.64,78256.23,0.0,-0.82114,0.00014,18.16282]
[1777719290558,26.64,78256.23,0.0,-0.82114,0.00014,18.16279]
[1777719290578,26.64,78256.23,0.0,-0.82114,0.00014,18.16279]
[1777719290659,26.64,78256.56,0.0,-0.82109,0.00014,18.16582]
[1777719296267,26.64,78256.57,0.0,-0.8211,0.00014,18.16572]
[1777719301301,26.64,78256.4,0.0,-0.82112,0.00014,18.16398]
[1777719306207,26.64,78256.67,0.0,-0.82109,0.00014,18.16636]
[1777719306333,26.64,78256.67,0.0,-0.82109,0.00014,18.16636]
[1777719317516,26.64,78256.78,0.0,-0.82107,0.00014,18.16724]
[1777719317576,26.64,78256.78,0.0,-0.82107,0.00014,18.16724]
[1777719321441,26.64,78262.6,0.0,-0.82026,0.00014,18.22063]
[1777719322623,26.64,78262.6,0.0,-0.82026,0.00014,18.22063]
[1777719322832,26.64,78262.65,0.0,-0.82025,0.00014,18.22099]
[1777719323623,26.64,78262.65,0.0,-0.82025,0.00014,18.22099]
[1777719323830,26.64,78262.65,0.0,-0.82025,0.00014,18.22089]
[1777719324463,26.64,78262.9,0.0,-0.82022,0.00014,18.2231]
[1777719329498,26.64,78262.72,0.0,-0.82025,0.00014,18.22094]
[1777719336547,26.64,78262.85,0.0,-0.82027,0.00014,18.21743]
[1777719341582,26.64,78262.76,0.0,-0.82029,0.00014,18.21618]
[1777719346617,26.63,78262.7,0.0,-0.82031,0.00014,18.21523]
[1777719354675,26.63,78263.04,0.0,-0.82027,0.00014,18.21778]
[1777719357367,26.63,78263.04,0.0,-0.82027,0.00014,18.21778]
[1777719357585,26.63,78263.04,0.0,-0.82027,0.00014,18.21778]
[1777719362731,26.63,78259.17,0.0,-0.82082,0.00014,18.18157]
[1777719366696,26.63,78257.89,0.0,-0.821,0.00014,18.16966]
[1777719366837,26.63,78257.89,0.0,-0.821,0.00014,18.16966]
[1777719367720,26.63,78257.89,0.0,-0.821,0.00014,18.16966]
[1777719367836,26.63,78257.74,0.0,-0.82103,0.00014,18.16825]
[1777719367927,26.63,78257.74,0.0,-0.82103,0.00014,18.16824]
[1777719375821,26.63,78257.88,0.0,-0.82101,0.00014,18.16951]
[1777719381893,26.63,78257.81,0.0,-0.82102,0.00014,18.16885]
[1777719382083,26.63,78257.81,0.0,-0.82102,0.00014,18.16885]
[1777719387914,26.63,78257.7,0.0,-0.82103,0.00014,18.16781]
[1777719388953,26.63,78257.7,0.0,-0.82103,0.00014,18.16781]
[1777719389089,26.63,78257.7,0.0,-0.82103,0.00014,18.16781]
[1777719389224,26.63,78257.7,0.0,-0.82103,0.00014,18.16781]
[1777719389327,26.63,78257.7,0.0,-0.82103,0.00014,18.16781]
[1777719389429,26.63,78257.7,0.0,-0.82103,0.00014,18.16781]
[1777719399998,26.63,78257.77,0.0,-0.82105,0.00014,18.16438]
[1777719405033,26.63,78259.28,0.0,-0.82084,0.00014,18.17836]
[1777719407034,26.63,78260.45,0.0,-0.82067,0.00014,18.18917]
[1777719407086,26.63,78260.45,0.0,-0.82067,0.00014,18.18917]
[1777719413664,26.63,78260.02,0.0,-0.82074,0.00014,18.18491]
[1777719413831,26.63,78259.86,0.0,-0.82076,0.00014,18.18337]
[1777719413963,26.63,78259.86,0.0,-0.82076,0.00014,18.18337]
[1777719414083,26.63,78259.86,0.0,-0.82076,0.00014,18.18337]
[1777719414096,26.63,78259.92,0.0,-0.82075,0.00014,18.18388]
[1777719421145,26.63,78260.01,0.0,-0.82075,0.00014,18.18429]
[1777719424323,26.63,78260.09,0.0,-0.82074,0.00014,18.18489]
[1777719424583,26.63,78260.09,0.0,-0.82074,0.00014,18.18489]
[1777719431215,26.63,78260.04,0.0,-0.82076,0.00014,18.18382]
[1777719436362,26.63,78260.51,0.0,-0.82069,0.00014,18.18783]
[1777719436582,26.63,78260.51,0.0,-0.82069,0.00014,18.18783]
[1777719437243,26.63,78260.51,0.0,-0.8207,0.00014,18.18773]
[1777719437336,26.63,78260.51,0.0,-0.8207,0.00014,18.18773]
[1777719437398,26.63,78260.66,0.0,-0.82068,0.00014,18.18903]
[1777719441465,26.63,78260.64,0.0,-0.82068,0.00014,18.18865]
[1777719441577,26.63,78260.64,0.0,-0.82068,0.00014,18.18865]
[1777719446578,26.63,78260.35,0.0,-0.82073,0.00014,18.1854]
[1777719446830,26.63,78260.35,0.0,-0.82073,0.00014,18.1854]
[1777719448335,26.63,78260.35,0.0,-0.82073,0.00014,18.1853]
[1777719448579,26.63,78260.35,0.0,-0.82073,0.00014,18.1853]
[1777719448680,26.63,78260.58,0.0,-0.8207,0.00014,18.18723]
[1777719455383,26.63,78260.58,0.0,-0.82075,0.00014,18.18244]
[1777719462432,26.62,78260.63,0.0,-0.82075,0.00014,18.1822]
[1777719469480,26.62,78260.58,0.0,-0.82077,0.00014,18.18102]
[1777719477537,26.62,78260.34,0.0,-0.82081,0.00014,18.17797]
[1777719484586,26.62,78260.83,0.0,-0.82076,0.00014,18.18177]
[1777719486412,26.62,78260.83,0.0,-0.82076,0.00014,18.18177]
[1777719486580,26.62,78260.83,0.0,-0.82076,0.00014,18.18177]
[1777719491635,26.62,78260.79,0.0,-0.82077,0.00014,18.18062]
[1777719497296,26.62,78260.89,0.0,-0.82077,0.00014,18.18109]
[1777719497334,26.62,78260.89,0.0,-0.82077,0.00014,18.18109]
[1777719498465,26.62,78260.89,0.0,-0.82077,0.00014,18.18087]
[1777719498586,26.62,78260.89,0.0,-0.82077,0.00014,18.18087]
[1777719498614,26.62,78260.89,0.0,-0.82077,0.00014,18.18076]
[1777719505734,26.62,78260.89,0.0,-0.82078,0.00014,18.17998]
[1777719516569,26.62,78260.97,0.0,-0.82078,0.00014,18.18061]
[1777719519811,26.61,78260.08,0.0,-0.82095,0.00014,18.16705]
[1777719519829,26.61,78260.08,0.0,-0.82095,0.00014,18.16705]
[1777719524867,26.61,78260.12,0.0,-0.82096,0.00014,18.16674]
[1777719529901,26.61,78260.48,0.0,-0.82091,0.00014,18.1696]
[1777719531439,26.61,78260.19,0.0,-0.82095,0.00014,18.16682]
[1777719531592,26.61,78260.19,0.0,-0.82095,0.00014,18.16682]
[1777719532289,26.61,78260.19,0.0,-0.82096,0.00014,18.16672]
[1777719532333,26.61,78260.19,0.0,-0.82096,0.00014,18.16672]
[1777719532923,26.61,78260.06,0.0,-0.82098,0.00014,18.16543]
[1777719536952,26.61,78254.93,0.0,-0.82171,0.00014,18.11753]
[1777719538222,26.61,78254.93,0.0,-0.82171,0.00014,18.11753]
[1777719538326,26.61,78254.93,0.0,-0.82171,0.00014,18.11753]
[1777719544125,26.61,78250.71,0.0,-0.8223,0.00014,18.0782]
[1777719544329,26.61,78250.71,0.0,-0.8223,0.00014,18.0782]
[1777719544428,26.61,78250.74,0.0,-0.8223,0.00014,18.07844]
[1777719550045,26.61,78250.83,0.0,-0.82229,0.00014,18.07903]
[1777719555474,26.61,78250.86,0.0,-0.82229,0.00014,18.07907]
[1777719555579,26.61,78250.86,0.0,-0.82229,0.00014,18.07907]
[1777719561122,26.61,78250.89,0.0,-0.8223,0.00014,18.07877]
[1777719566157,26.61,78250.7,0.0,-0.82233,0.00014,18.07649]
[1777719570135,26.61,78250.63,0.0,-0.82235,0.00014,18.07551]
[1777719570331,26.61,78250.63,0.0,-0.82235,0.00014,18.07551]
[1777719570358,26.61,78250.34,0.0,-0.82239,0.00014,18.07271]
[1777719576354,26.61,78250.6,0.0,-0.82239,0.00014,18.07043]
[1777719576583,26.61,78250.6,0.0,-0.82239,0.00014,18.07043]
[1777719582275,26.61,78248.03,0.0,-0.82276,0.00014,18.04582]
[1777719589323,26.6,78248.59,0.0,-0.8227,0.00014,18.05024]
[1777719595366,26.6,78247.32,0.0,-0.82289,0.00014,18.03776]
[1777719596938,26.6,78247.32,0.0,-0.82289,0.00014,18.03776]
[1777719597076,26.6,78247.32,0.0,-0.82289,0.00014,18.03776]
[1777719598132,26.6,78246.83,0.0,-0.82296,0.00014,18.033]
[1777719598334,26.6,78246.83,0.0,-0.82296,0.00014,18.033]
[1777719598387,26.6,78246.99,0.0,-0.82294,0.00014,18.03437]
[1777719601408,26.6,78239.89,0.0,-0.82394,0.00014,17.96791]
[1777719603422,26.6,78228.9,0.0,-0.82549,0.00014,17.86542]
[1777719604429,26.6,78226.47,0.0,-0.82583,0.00014,17.84252]
[1777719605436,26.6,78217.31,0.0,-0.82711,0.00014,17.75713]
[1777719606443,26.6,78206.04,0.0,-0.82867,0.00014,17.65219]
[1777719607450,26.6,78193.64,0.0,-0.83037,0.00014,17.53683]
[1777719608457,26.6,78190.6,0.0,-0.83079,0.00014,17.50841]
[1777719610470,26.6,78199.19,0.0,-0.82962,0.00014,17.58784]
[1777719614969,26.6,78197.03,0.0,-0.82993,0.00014,17.56648]
[1777719615087,26.6,78193.37,0.0,-0.83044,0.00014,17.53204]
[1777719620612,26.59,78192.99,0.0,-0.83052,0.00014,17.52692]
[1777719620831,26.59,78192.99,0.0,-0.83052,0.00014,17.52692]
[1777719621292,26.59,78192.19,0.0,-0.83063,0.00014,17.51919]
[1777719621329,26.59,78192.19,0.0,-0.83063,0.00014,17.51919]
[1777719621549,26.59,78192.15,0.0,-0.83064,0.00014,17.51853]
[1777719626586,26.59,78192.99,0.0,-0.83055,0.00014,17.52496]
[1777719629581,26.59,78193.38,0.0,-0.8305,0.00014,17.52803]
[1777719629829,26.59,78193.38,0.0,-0.8305,0.00014,17.52803]
[1777719635649,26.59,78191.68,0.0,-0.83079,0.00014,17.50615]
[1777719637293,26.59,78191.1,0.0,-0.83088,0.00014,17.5005]
[1777719637332,26.59,78191.1,0.0,-0.83088,0.00014,17.5005]
[1777719638531,26.59,78189.4,0.0,-0.83111,0.00014,17.48442]
[1777719638582,26.59,78189.4,0.0,-0.83111,0.00014,17.48442]
[1777719638671,26.58,78189.26,0.0,-0.83113,0.00014,17.48289]
[1777719643706,26.58,78188.99,0.0,-0.83119,0.00014,17.47926]
[1777719645069,26.58,78188.53,0.0,-0.83125,0.00014,17.47477]
[1777719645080,26.58,78188.53,0.0,-0.83125,0.00014,17.47477]
[1777719650755,26.58,78189.09,0.0,-0.8312,0.00014,17.47882]
[1777719656797,26.58,78187.27,0.0,-0.83146,0.00014,17.46081]
[1777719661306,26.58,78186.82,0.0,-0.83153,0.00014,17.45607]
[1777719661327,26.58,78186.82,0.0,-0.83153,0.00014,17.45607]
[1777719662636,26.58,78186.37,0.0,-0.83159,0.00014,17.45175]
[1777719662833,26.58,78186.37,0.0,-0.83159,0.00014,17.45175]
[1777719662839,26.58,78186.41,0.0,-0.83159,0.00014,17.452]
[1777719667874,26.58,78186.25,0.0,-0.83162,0.00014,17.44981]
[1777719672909,26.58,78186.59,0.0,-0.83158,0.00014,17.45276]
[1777719674740,26.58,78186.48,0.0,-0.83159,0.00014,17.45186]
[1777719674835,26.58,78186.48,0.0,-0.83159,0.00014,17.45186]
[1777719679460,26.58,78185.83,0.0,-0.83167,0.00014,17.44646]
[1777719679582,26.58,78185.83,0.0,-0.83167,0.00014,17.44646]
[1777719679958,26.58,78185.65,0.0,-0.83169,0.00014,17.44493]
[1777719684993,26.58,78185.76,0.0,-0.83167,0.00014,17.44641]
[1777719688015,26.58,78177.65,0.0,-0.83278,0.00014,17.3705]
[1777719688311,26.58,78177.65,0.0,-0.83278,0.00014,17.3705]
[1777719688323,26.58,78177.65,0.0,-0.83278,0.00014,17.3705]
[1777719691486,26.58,78178.93,0.0,-0.83265,0.00014,17.37734]
[1777719691583,26.58,78178.93,0.0,-0.83265,0.00014,17.37734]
[1777719692043,26.58,78178.65,0.0,-0.83269,0.00014,17.37444]
[1777719693812,26.58,78178.93,0.0,-0.83266,0.00014,17.37674]
[1777719693832,26.58,78178.93,0.0,-0.83266,0.00014,17.37674]
[1777719700101,26.57,78176.94,0.0,-0.83295,0.00014,17.35692]
[1777719704118,26.57,78176.25,0.0,-0.83305,0.00014,17.35012]
[1777719704326,26.57,78176.25,0.0,-0.83305,0.00014,17.35012]
[1777719705880,26.57,78176.57,0.0,-0.83301,0.00014,17.35288]
[1777719706085,26.57,78176.57,0.0,-0.83301,0.00014,17.35288]
[1777719705929,26.57,78177.75,0.0,-0.83285,0.00014,17.36377]
[1777719707139,26.57,78177.72,0.0,-0.83286,0.00014,17.36338]
[1777719707334,26.57,78177.72,0.0,-0.83286,0.00014,17.36338]
[1777719707435,26.57,78184.02,0.0,-0.832,0.00014,17.42197]
[1777719709164,26.57,78189.07,0.0,-0.83131,0.00014,17.46883]
[1777719713364,26.57,78188.76,0.0,-0.83137,0.00014,17.46503]
[1777719713579,26.57,78188.76,0.0,-0.83137,0.00014,17.46503]
[1777719713673,26.57,78193.33,0.0,-0.83075,0.00014,17.50756]
[1777719716482,26.57,78195.46,0.0,-0.83046,0.00014,17.5272]
[1777719716587,26.57,78195.46,0.0,-0.83046,0.00014,17.5272]
[1777719716635,26.57,78196.63,0.0,-0.8303,0.00014,17.53799]
[1777719722211,26.57,78196.96,0.0,-0.83026,0.00014,17.54042]
[1777719722329,26.57,78196.96,0.0,-0.83026,0.00014,17.54042]
[1777719728297,26.57,78195.15,0.0,-0.83053,0.00014,17.52217]
[1777719731568,26.57,78194.99,0.0,-0.83056,0.00014,17.52028]
[1777719731586,26.57,78194.99,0.0,-0.83056,0.00014,17.52028]
[1777719731684,26.57,78194.99,0.0,-0.83056,0.00014,17.52008]
[1777719737360,26.56,78195.23,0.0,-0.83055,0.00014,17.52104]
[1777719743403,26.56,78194.99,0.0,-0.8306,0.00014,17.51738]
[1777719751459,26.56,78195.01,0.0,-0.83066,0.00014,17.51144]
[1777719764549,26.55,78195.18,0.0,-0.83069,0.00014,17.50964]
[1777719769585,26.55,78195.5,0.0,-0.83067,0.00014,17.51124]
[1777719775627,26.55,78195.17,0.0,-0.83074,0.00014,17.50647]
[1777719781669,26.54,78195.11,0.0,-0.83077,0.00014,17.50422]
[1777719786704,26.54,78197.3,0.0,-0.83049,0.00014,17.52306]
[1777719791739,26.54,78197.06,0.0,-0.83054,0.00014,17.51965]
[1777719796773,26.54,78195.09,0.0,-0.83082,0.00014,17.50075]
[1777719801808,26.54,78194.68,0.0,-0.83088,0.00014,17.49651]
[1777719806844,26.54,78194.74,0.0,-0.83088,0.00014,17.49667]
[1777719812887,26.54,78195.1,0.0,-0.83087,0.00014,17.49542]
[1777719817922,26.54,78195.23,0.0,-0.83086,0.00014,17.49623]
[1777719822957,26.54,78194.92,0.0,-0.83091,0.00014,17.49294]
[1777719827992,26.54,78194.19,0.0,-0.83101,0.00014,17.48574]
[1777719833027,26.53,78191.69,0.0,-0.83137,0.00014,17.46119]
[1777719838062,26.53,78191.02,0.0,-0.83149,0.00014,17.45347]
[1777719843097,26.53,78191.17,0.0,-0.83148,0.00014,17.45414]
[1777719848132,26.53,78190.02,0.0,-0.83164,0.00014,17.44307]
[1777719854173,26.53,78190.08,0.0,-0.83165,0.00014,17.4427]
[1777719859213,26.52,78190.14,0.0,-0.83166,0.00014,17.44155]
[1777719864248,26.52,78189.98,0.0,-0.83171,0.00014,17.4381]
[1777719870290,26.52,78189.67,0.0,-0.83179,0.00014,17.43285]
[1777719875325,26.51,78189.56,0.0,-0.83187,0.00014,17.42579]
[1777719880360,26.51,78190.36,0.0,-0.83179,0.00014,17.43124]
[1777719886402,26.51,78189.65,0.0,-0.8319,0.00014,17.42371]
[1777719891437,26.51,78190.11,0.0,-0.83185,0.00014,17.42727]
[1777719897478,26.51,78189.93,0.0,-0.83188,0.00014,17.42485]
[1777719902514,26.51,78190.31,0.0,-0.83184,0.00014,17.42784]
[1777719908555,26.51,78190.28,0.0,-0.83185,0.00014,17.42689]
[1777719915615,26.5,78190.31,0.0,-0.83186,0.00014,17.42641]
[1777719919643,26.5,78194.58,0.0,-0.83127,0.00014,17.46652]
[1777719924678,26.51,78194.98,0.0,-0.83121,0.00014,17.4704]
[1777719929713,26.51,78194.71,0.0,-0.83124,0.00014,17.46835]
[1777719934748,26.51,78193.84,0.0,-0.83139,0.00014,17.45664]
[1777719939783,26.51,78193.74,0.0,-0.83139,0.00014,17.45625]
[1777719944819,26.51,78193.78,0.0,-0.83138,0.00014,17.4572]
[1777719949854,26.51,78193.75,0.0,-0.83137,0.00014,17.45752]
[1777719955896,26.51,78193.76,0.0,-0.83136,0.00014,17.45835]
[1777719960931,26.51,78193.85,0.0,-0.83134,0.00014,17.45981]
[1777719965968,26.51,78194.25,0.0,-0.83127,0.00014,17.46421]
[1777719971003,26.51,78194.44,0.0,-0.83124,0.00014,17.46659]
[1777719976043,26.51,78194.32,0.0,-0.83125,0.00014,17.46606]
[1777719982085,26.52,78194.38,0.0,-0.83123,0.00014,17.46734]
[1777719987120,26.52,78194.67,0.0,-0.83118,0.00014,17.47062]
[1777719994168,26.52,78194.79,0.0,-0.83118,0.00014,17.4684]
[1777719999204,26.52,78194.91,0.0,-0.83116,0.00014,17.47007]
[1777720007260,26.52,78195.06,0.0,-0.83112,0.00014,17.47235]
[1777720013302,26.52,78194.88,0.0,-0.83114,0.00014,17.4713]
[1777720018337,26.52,78194.44,0.0,-0.83119,0.00014,17.46774]
[1777720025387,26.52,78194.47,0.0,-0.83117,0.00014,17.46879]
[1777720030422,26.52,78194.68,0.0,-0.83114,0.00014,17.47131]
[1777720035457,26.53,78194.93,0.0,-0.83109,0.00014,17.47417]
[1777720042506,26.53,78195.82,0.0,-0.83096,0.00014,17.48326]
[1777720047541,26.53,78195.45,0.0,-0.831,0.00014,17.48028]
[1777720052576,26.53,78194.02,0.0,-0.83122,0.00014,17.4634]
[1777720057610,26.53,78194.17,0.0,-0.83119,0.00014,17.4654]
[1777720062646,26.53,78194.66,0.0,-0.83112,0.00014,17.47056]
[1777720067680,26.53,78194.49,0.0,-0.83113,0.00014,17.46954]
[1777720077750,26.53,78195.39,0.0,-0.83099,0.00014,17.47907]
[1777720082786,26.53,78195.57,0.0,-0.83096,0.00014,17.48127]
[1777720087821,26.53,78194.73,0.0,-0.83106,0.00014,17.47397]
[1777720093863,26.54,78191.13,0.0,-0.83155,0.00014,17.44112]
[1777720097891,26.54,78186.93,0.0,-0.83211,0.00014,17.40266]
[1777720106955,26.54,78187.31,0.0,-0.83206,0.00014,17.40634]
[1777720114004,26.54,78187.31,0.0,-0.83209,0.00014,17.40164]
[1777720119040,26.54,78186.82,0.0,-0.83217,0.00014,17.39666]
[1777720124075,26.53,78186.45,0.0,-0.83222,0.00014,17.39292]
[1777720130117,26.53,78185.99,0.0,-0.83229,0.00014,17.3884]
[1777720135153,26.53,78186.15,0.0,-0.83227,0.00014,17.3898]
[1777720141195,26.53,78186.25,0.0,-0.83226,0.00014,17.39066]
[1777720146230,26.53,78186.29,0.0,-0.83225,0.00014,17.39106]
[1777720154286,26.54,78186.26,0.0,-0.83224,0.00014,17.39172]
[1777720159321,26.54,78186.22,0.0,-0.83223,0.00014,17.39234]
[1777720167377,26.54,78186.26,0.0,-0.8322,0.00014,17.39446]
[1777720173419,26.54,78185.89,0.0,-0.83228,0.00014,17.38711]
[1777720180468,26.54,78185.22,0.0,-0.83236,0.00014,17.38122]
[1777720185503,26.54,78184.86,0.0,-0.83241,0.00014,17.37811]
[1777720193559,26.54,78184.93,0.0,-0.83237,0.00014,17.38029]
[1777720195573,26.54,78189.98,0.0,-0.83168,0.00014,17.42793]
[1777720198594,26.55,78196.56,0.0,-0.83077,0.00014,17.48994]
[1777720203628,26.55,78194.87,0.0,-0.83098,0.00014,17.47528]
[1777720208664,26.55,78190.92,0.0,-0.8315,0.00014,17.43961]
[1777720213699,26.55,78190.55,0.0,-0.83153,0.00014,17.43757]
[1777720219741,26.55,78190.49,0.0,-0.83152,0.00014,17.43828]
[1777720224776,26.56,78190.53,0.0,-0.8315,0.00014,17.43963]
[1777720235853,26.56,78190.52,0.0,-0.83151,0.00014,17.43741]
[1777720240888,26.56,78190.45,0.0,-0.8315,0.00014,17.43758]
[1777720247937,26.56,78190.38,0.0,-0.8315,0.00014,17.43803]
[1777720258007,26.56,78189.94,0.0,-0.83153,0.00014,17.43546]
[1777720266063,26.57,78190.33,0.0,-0.83146,0.00014,17.44026]
[1777720271098,26.57,78190.51,0.0,-0.83143,0.00014,17.44233]
[1777720278146,26.57,78190.26,0.0,-0.83148,0.00014,17.43903]
[1777720284189,26.57,78189.65,0.0,-0.83156,0.00014,17.43363]
[1777720290232,26.57,78187.87,0.0,-0.83179,0.00014,17.4179]
[1777720295267,26.57,78187.26,0.0,-0.83189,0.00014,17.40888]
[1777720300302,26.57,78177.83,0.0,-0.83316,0.00014,17.32182]
[1777720302316,26.57,78175.36,0.0,-0.83349,0.00014,17.29903]
[1777720307350,26.57,78175.12,0.0,-0.83352,0.00014,17.29699]
[1777720312386,26.57,78174.97,0.0,-0.83354,0.00014,17.29592]
[1777720317421,26.57,78175.45,0.0,-0.83347,0.00014,17.30082]
[1777720322456,26.57,78175.77,0.0,-0.83342,0.00014,17.30432]
[1777720328497,26.57,78175.28,0.0,-0.83347,0.00014,17.30036]
[1777720333532,26.57,78175.61,0.0,-0.83342,0.00014,17.30406]
[1777720339575,26.58,78174.7,0.0,-0.83353,0.00014,17.29643]
[1777720344609,26.58,78174.86,0.0,-0.8335,0.00014,17.29869]
[1777720349645,26.58,78175.07,0.0,-0.83346,0.00014,17.30142]
[1777720354680,26.58,78175.1,0.0,-0.83347,0.00014,17.2984]
[1777720359715,26.58,78175.2,0.0,-0.83345,0.00014,17.30018]
[1777720366764,26.58,78172.07,0.0,-0.83385,0.00014,17.27221]
[1777720371800,26.58,78171.98,0.0,-0.83385,0.00014,17.27213]
[1777720375828,26.58,78167.57,0.0,-0.83444,0.00014,17.23171]
[1777720380863,26.59,78167.78,0.0,-0.83439,0.00014,17.23492]
[1777720385898,26.59,78166.75,0.0,-0.83452,0.00014,17.22641]
[1777720390396,26.59,78166.68,0.0,-0.83452,0.00014,17.22643]
[1777720390580,26.59,78166.68,0.0,-0.83452,0.00014,17.22643]
[1777720395968,26.59,78166.3,0.0,-0.83454,0.00014,17.2245]
[1777720399079,26.59,78166.58,0.0,-0.8345,0.00014,17.22758]
[1777720405031,26.6,78166.61,0.0,-0.83447,0.00014,17.22949]
[1777720407084,26.6,78169.31,0.0,-0.8341,0.00014,17.25486]
[1777720407750,26.6,78169.31,0.0,-0.8341,0.00014,17.25486]
[1777720407832,26.6,78169.31,0.0,-0.8341,0.00014,17.25486]
[1777720407851,26.6,78170.78,0.0,-0.8339,0.00014,17.26875]
[1777720408143,26.6,78170.78,0.0,-0.8339,0.00014,17.26875]
[1777720414093,26.6,78170.23,0.0,-0.83398,0.00014,17.26086]
[1777720420060,26.6,78170.16,0.0,-0.83398,0.00014,17.261]
[1777720420081,26.6,78170.16,0.0,-0.83398,0.00014,17.261]
[1777720420136,26.6,78170.56,0.0,-0.83392,0.00014,17.26512]
[1777720427185,26.6,78169.56,0.0,-0.83404,0.00014,17.25714]
[1777720433227,26.6,78170.78,0.0,-0.83385,0.00014,17.27001]
[1777720438262,26.61,78170.6,0.0,-0.83384,0.00014,17.27066]
[1777720447325,26.61,78170.31,0.0,-0.83382,0.00014,17.2719]
[1777720453367,26.62,78171.67,0.0,-0.83359,0.00014,17.28736]
[1777720458401,26.62,78171.96,0.0,-0.83352,0.00014,17.2922]
[1777720463437,26.63,78171.93,0.0,-0.83349,0.00014,17.29405]
[1777720468472,26.63,78171.87,0.0,-0.83347,0.00014,17.2956]
[1777720473510,26.63,78173.68,0.0,-0.83323,0.00014,17.31038]
[1777720478545,26.64,78174.04,0.0,-0.83315,0.00014,17.31566]
[1777720483580,26.64,78173.77,0.0,-0.83316,0.00014,17.31507]
[1777720488614,26.64,78173.7,0.0,-0.83314,0.00014,17.31634]
[1777720495664,26.64,78173.81,0.0,-0.83311,0.00014,17.3184]
[1777720500698,26.64,78173.63,0.0,-0.83312,0.00014,17.31726]
[1777720505734,26.65,78173.39,0.0,-0.83315,0.00014,17.31557]
[1777720510769,26.65,78173.2,0.0,-0.83317,0.00014,17.31434]
[1777720515803,26.65,78172.85,0.0,-0.8332,0.00014,17.31189]
[1777720521846,26.65,78172.86,0.0,-0.83318,0.00014,17.31339]
[1777720526881,26.65,78172.98,0.0,-0.83314,0.00014,17.31624]
[1777720532923,26.66,78172.6,0.0,-0.83319,0.00014,17.31066]
[1777720537958,26.66,78173.47,0.0,-0.83304,0.00014,17.32063]
[1777720545007,26.66,78173.5,0.0,-0.833,0.00014,17.32365]
[1777720550042,26.67,78173.22,0.0,-0.833,0.00014,17.32345]
[1777720556083,26.67,78173.5,0.0,-0.83291,0.00014,17.32929]
[1777720559078,26.67,78173.36,0.0,-0.83291,0.00014,17.32906]
[1777720561075,26.68,78173.42,0.0,-0.83289,0.00014,17.33068]
[1777720570182,26.68,78173.84,0.0,-0.83275,0.00014,17.33984]
[1777720575217,26.69,78173.86,0.0,-0.83271,0.00014,17.34259]
[1777720576350,26.69,78173.86,0.0,-0.83271,0.00014,17.34259]
[1777720576581,26.69,78173.86,0.0,-0.83271,0.00014,17.34259]
[1777720576663,26.69,78173.86,0.0,-0.83271,0.00014,17.3431]
[1777720577222,26.69,78173.86,0.0,-0.83271,0.00014,17.3431]
[1777720577332,26.69,78173.86,0.0,-0.83271,0.00014,17.3431]
[1777720584280,26.7,78173.8,0.0,-0.83265,0.00014,17.34657]
[1777720590322,26.7,78173.68,0.0,-0.83263,0.00014,17.34843]
[1777720595358,26.7,78173.76,0.0,-0.83261,0.00014,17.34751]
[1777720600393,26.71,78173.59,0.0,-0.8326,0.00014,17.34828]
[1777720601074,26.71,78173.59,0.0,-0.8326,0.00014,17.34828]
[1777720601332,26.71,78173.59,0.0,-0.8326,0.00014,17.34828]
[1777720601749,26.71,78173.59,0.0,-0.8326,0.00014,17.34828]
[1777720601833,26.71,78173.59,0.0,-0.8326,0.00014,17.34828]
[1777720601837,26.71,78173.59,0.0,-0.83259,0.00014,17.34875]
[1777720608449,26.71,78173.58,0.0,-0.83255,0.00014,17.35123]
[1777720613483,26.72,78173.53,0.0,-0.83253,0.00014,17.35252]
[1777720619526,26.72,78173.43,0.0,-0.83251,0.00014,17.3537]
[1777720621621,26.72,78173.4,0.0,-0.83251,0.00014,17.35378]
[1777720621832,26.72,78173.4,0.0,-0.83251,0.00014,17.35378]
[1777720621871,26.72,78173.62,0.0,-0.83248,0.00014,17.35617]
[1777720622630,26.72,78173.62,0.0,-0.83248,0.00014,17.35617]
[1777720622834,26.72,78173.62,0.0,-0.83248,0.00014,17.35617]
[1777720625275,26.72,78174.32,0.0,-0.83237,0.00014,17.36371]
[1777720625333,26.72,78174.32,0.0,-0.83237,0.00014,17.36371]
[1777720630603,26.73,78173.83,0.0,-0.8324,0.00014,17.36125]
[1777720635638,26.73,78174.02,0.0,-0.83235,0.00014,17.36473]
[1777720642687,26.73,78174.04,0.0,-0.8323,0.00014,17.36799]
[1777720647721,26.74,78173.55,0.0,-0.83234,0.00014,17.36562]
[1777720653764,26.74,78173.58,0.0,-0.83232,0.00014,17.36438]
[1777720659806,26.75,78173.89,0.0,-0.83225,0.00014,17.36948]
[1777720664841,26.75,78174.36,0.0,-0.83216,0.00014,17.37541]
[1777720665425,26.75,78174.36,0.0,-0.83216,0.00014,17.37541]
[1777720665579,26.75,78174.36,0.0,-0.83216,0.00014,17.37541]
[1777720665848,26.75,78174.71,0.0,-0.83211,0.00014,17.37896]
[1777720666523,26.75,78174.71,0.0,-0.83211,0.00014,17.37896]
[1777720666583,26.75,78174.71,0.0,-0.83211,0.00014,17.37896]
[1777720667556,26.75,78174.56,0.0,-0.83212,0.00014,17.37787]
[1777720667582,26.75,78174.56,0.0,-0.83212,0.00014,17.37787]
[1777720667862,26.75,78181.05,0.0,-0.83124,0.00014,17.43822]
[1777720669798,26.75,78184.1,0.0,-0.83082,0.00014,17.46684]
[1777720669836,26.75,78184.1,0.0,-0.83082,0.00014,17.46684]
[1777720670647,26.75,78187.58,0.0,-0.83034,0.00014,17.49939]
[1777720670831,26.75,78187.58,0.0,-0.83034,0.00014,17.49939]
[1777720670883,26.75,78187.45,0.0,-0.83035,0.00014,17.4985]
[1777720672925,26.75,78187.55,0.0,-0.83033,0.00014,17.49974]
[1777720673087,26.75,78187.55,0.0,-0.83033,0.00014,17.49974]
[1777720676803,26.75,78186.84,0.0,-0.83042,0.00014,17.4941]
[1777720676829,26.75,78186.84,0.0,-0.83042,0.00014,17.4941]
[1777720679698,26.75,78187.02,0.0,-0.83037,0.00014,17.49699]
[1777720679831,26.75,78187.02,0.0,-0.83037,0.00014,17.49699]
[1777720679946,26.75,78187.19,0.0,-0.83035,0.00014,17.49868]
[1777720682838,26.76,78185.04,0.0,-0.83064,0.00014,17.47903]
[1777720683087,26.76,78185.04,0.0,-0.83064,0.00014,17.47903]
[1777720688865,26.76,78185.71,0.0,-0.83053,0.00014,17.48598]
[1777720689080,26.76,78185.71,0.0,-0.83053,0.00014,17.48598]
[1777720689112,26.76,78186.44,0.0,-0.83043,0.00014,17.49285]
[1777720689920,26.76,78186.44,0.0,-0.83043,0.00014,17.49285]
[1777720690084,26.76,78186.44,0.0,-0.83043,0.00014,17.49285]
[1777720698150,26.76,78186.57,0.0,-0.8304,0.00014,17.4949]
[1777720698329,26.76,78186.57,0.0,-0.8304,0.00014,17.4949]
[1777720699079,26.76,78190.22,0.0,-0.8299,0.00014,17.52886]
[1777720699370,26.76,78190.22,0.0,-0.8299,0.00014,17.52886]
[1777720699579,26.76,78190.22,0.0,-0.8299,0.00014,17.52886]
[1777720702245,26.76,78192.07,0.0,-0.82963,0.00014,17.54693]
[1777720702325,26.76,78192.07,0.0,-0.82963,0.00014,17.54693]
[1777720707574,26.76,78192.1,0.0,-0.82961,0.00014,17.54866]
[1777720707829,26.76,78192.1,0.0,-0.82961,0.00014,17.54866]
[1777720707917,26.76,78192.1,0.0,-0.8296,0.00014,17.54895]
[1777720708808,26.76,78192.1,0.0,-0.8296,0.00014,17.54895]
[1777720708831,26.76,78192.1,0.0,-0.8296,0.00014,17.54895]
[1777720714185,26.77,78192.59,0.0,-0.82954,0.00014,17.55107]
[1777720715729,26.77,78192.59,0.0,-0.82954,0.00014,17.55107]
[1777720715826,26.77,78192.59,0.0,-0.82954,0.00014,17.55107]
[1777720715891,26.77,78192.14,0.0,-0.82959,0.00014,17.54743]
[1777720717047,26.77,78192.14,0.0,-0.82959,0.00014,17.54743]
[1777720717093,26.77,78192.14,0.0,-0.82959,0.00014,17.54743]
[1777720722241,26.77,78192.14,0.0,-0.82957,0.00014,17.54912]
[1777720724708,26.77,78192.48,0.0,-0.82952,0.00014,17.55249]
[1777720724834,26.77,78192.48,0.0,-0.82952,0.00014,17.55249]
[1777720726509,26.77,78192.48,0.0,-0.82951,0.00014,17.55272]
[1777720726579,26.77,78192.48,0.0,-0.82951,0.00014,17.55272]
[1777720726681,26.77,78192.24,0.0,-0.82954,0.00014,17.55094]
[1777720731571,26.77,78192.2,0.0,-0.82953,0.00014,17.55142]
[1777720731829,26.77,78192.2,0.0,-0.82953,0.00014,17.55142]
[1777720737632,26.77,78191.77,0.0,-0.82957,0.00014,17.54864]
[1777720737830,26.77,78191.77,0.0,-0.82957,0.00014,17.54864]
[1777720737847,26.77,78190.43,0.0,-0.82975,0.00014,17.53645]
[1777720739477,26.77,78190.15,0.0,-0.82979,0.00014,17.53407]
[1777720739581,26.77,78190.15,0.0,-0.82979,0.00014,17.53407]
[1777720745402,26.78,78188.69,0.0,-0.82997,0.00014,17.52204]
[1777720747649,26.78,78188.82,0.0,-0.82995,0.00014,17.52344]
[1777720747832,26.78,78188.82,0.0,-0.82995,0.00014,17.52344]
[1777720747873,26.78,78188.74,0.0,-0.82995,0.00014,17.5229]
[1777720749951,26.78,78188.74,0.0,-0.82995,0.00014,17.5229]
[1777720750085,26.78,78188.74,0.0,-0.82995,0.00014,17.5229]
[1777720757486,26.78,78188.8,0.0,-0.82992,0.00014,17.52534]
[1777720764983,26.78,78188.86,0.0,-0.8299,0.00014,17.52659]
[1777720765084,26.78,78188.86,0.0,-0.8299,0.00014,17.52659]
[1777720765124,26.78,78188.49,0.0,-0.82994,0.00014,17.52367]
[1777720766966,26.78,78188.45,0.0,-0.82994,0.00014,17.52347]
[1777720767091,26.78,78188.45,0.0,-0.82994,0.00014,17.52347]
[1777720772591,26.79,78188.58,0.0,-0.82994,0.00014,17.5217]
[1777720781654,26.79,78188.69,0.0,-0.8299,0.00014,17.52416]
[1777720791724,26.79,78188.84,0.0,-0.82986,0.00014,17.52707]
[1777720793210,26.79,78188.84,0.0,-0.82986,0.00014,17.52707]
[1777720793345,26.79,78189.22,0.0,-0.8298,0.00014,17.53072]
[1777720793589,26.79,78189.22,0.0,-0.8298,0.00014,17.53086]
[1777720796038,26.79,78189.03,0.0,-0.82983,0.00014,17.52924]
[1777720796085,26.79,78189.03,0.0,-0.82983,0.00014,17.52924]
[1777720800200,26.79,78188.94,0.0,-0.82983,0.00014,17.52896]
[1777720801725,26.79,78188.09,0.0,-0.82994,0.00014,17.52138]
[1777720801841,26.79,78188.09,0.0,-0.82994,0.00014,17.52138]
[1777720803081,26.79,78187.93,0.0,-0.82996,0.00014,17.52004]
[1777720803179,26.79,78188.45,0.0,-0.82989,0.00014,17.52499]
[1777720809850,26.79,78188.49,0.0,-0.82987,0.00014,17.5263]
[1777720815892,26.8,78188.98,0.0,-0.82979,0.00014,17.53159]
[1777720817866,26.8,78188.8,0.0,-0.82981,0.00014,17.53005]
[1777720818082,26.8,78188.8,0.0,-0.82981,0.00014,17.53005]
[1777720823950,26.8,78189.0,0.0,-0.82977,0.00014,17.53276]
[1777720830136,26.8,78189.87,0.0,-0.82965,0.00014,17.54126]
[1777720830340,26.8,78189.84,0.0,-0.82965,0.00014,17.5412]
[1777720837041,26.8,78189.82,0.0,-0.82967,0.00014,17.53769]
[1777720841065,26.8,78189.0,0.0,-0.82978,0.00014,17.53035]
[1777720841085,26.8,78189.0,0.0,-0.82978,0.00014,17.53035]
[1777720841167,26.8,78189.0,0.0,-0.82977,0.00014,17.53058]
[1777720844603,26.8,78189.36,0.0,-0.82972,0.00014,17.53425]
[1777720844836,26.8,78189.36,0.0,-0.82972,0.00014,17.53425]
[1777720850132,26.8,78189.09,0.0,-0.82975,0.00014,17.53241]
[1777720851280,26.8,78189.09,0.0,-0.82975,0.00014,17.53241]
[1777720851337,26.8,78189.1,0.0,-0.82974,0.00014,17.53261]
[1777720852325,26.8,78189.1,0.0,-0.82974,0.00014,17.53272]
[1777720852574,26.8,78189.1,0.0,-0.82974,0.00014,17.53272]
[1777720853152,26.8,78189.26,0.0,-0.82972,0.00014,17.53431]
[1777720858187,26.8,78189.02,0.0,-0.82974,0.00014,17.53263]
[1777720863223,26.8,78189.45,0.0,-0.82968,0.00014,17.53712]
[1777720868258,26.8,78189.22,0.0,-0.8297,0.00014,17.5355]
[1777720873293,26.81,78189.07,0.0,-0.82971,0.00014,17.53461]
[1777720879335,26.81,78189.04,0.0,-0.82971,0.00014,17.53494]
[1777720885377,26.81,78188.36,0.0,-0.82979,0.00014,17.52925]
[1777720888417,26.81,78186.94,0.0,-0.82998,0.00014,17.51647]
[1777720888590,26.81,78186.94,0.0,-0.82998,0.00014,17.51647]
[1777720895447,26.81,78186.74,0.0,-0.83002,0.00014,17.51152]
[1777720900482,26.81,78186.74,0.0,-0.83001,0.00014,17.51217]
[1777720906270,26.81,78186.73,0.0,-0.83001,0.00014,17.5122]
[1777720908591,26.81,78188.03,0.0,-0.82982,0.00014,17.52495]
[1777720908835,26.81,78188.03,0.0,-0.82982,0.00014,17.52495]
[1777720909737,26.81,78187.9,0.0,-0.82984,0.00014,17.52387]
[1777720909838,26.81,78187.9,0.0,-0.82984,0.00014,17.52387]
[1777720909839,26.81,78187.93,0.0,-0.82983,0.00014,17.52426]
[1777720924651,26.82,78188.31,0.0,-0.82976,0.00014,17.52949]
[1777720928359,26.82,78188.13,0.0,-0.82978,0.00014,17.52805]
[1777720928580,26.82,78188.16,0.0,-0.82977,0.00014,17.52844]
[1777720933715,26.82,78188.41,0.0,-0.82973,0.00014,17.5314]
[1777720939757,26.82,78187.66,0.0,-0.82982,0.00014,17.52514]
[1777720941543,26.82,78187.99,0.0,-0.82977,0.00014,17.5283]
[1777720941579,26.82,78187.99,0.0,-0.82977,0.00014,17.5283]
[1777720942863,26.82,78187.96,0.0,-0.82978,0.00014,17.52814]
[1777720943075,26.82,78187.96,0.0,-0.82978,0.00014,17.52814]
[1777720943176,26.82,78187.96,0.0,-0.82977,0.00014,17.52825]
[1777720953855,26.82,78187.79,0.0,-0.82981,0.00014,17.5238]
[1777720958890,26.82,78187.74,0.0,-0.82981,0.00014,17.5239]
[1777720963229,26.82,78188.6,0.0,-0.82968,0.00014,17.53218]
[1777720963329,26.82,78188.6,0.0,-0.82968,0.00014,17.53218]
[1777720968960,26.82,78189.47,0.0,-0.82955,0.00014,17.54087]
[1777720973995,26.82,78191.1,0.0,-0.82932,0.00014,17.55639]
[1777720975006,26.82,78196.08,0.0,-0.82864,0.00014,17.6024]
[1777720977699,26.82,78197.58,0.0,-0.82844,0.00014,17.61626]
[1777720977832,26.82,78197.58,0.0,-0.82844,0.00014,17.61626]
[1777720979363,26.82,78198.62,0.0,-0.82829,0.00014,17.62586]
[1777720979584,26.82,78199.17,0.0,-0.82822,0.00014,17.63092]
[1777720979647,26.82,78199.17,0.0,-0.82822,0.00014,17.63092]
[1777720979826,26.82,78199.17,0.0,-0.82822,0.00014,17.63092]
[1777720980037,26.82,78199.14,0.0,-0.82822,0.00014,17.63064]
[1777720985643,26.82,78200.74,0.0,-0.828,0.00014,17.64535]
[1777720985839,26.82,78200.74,0.0,-0.828,0.00014,17.64535]
[1777720991115,26.82,78203.12,0.0,-0.82768,0.00014,17.66721]
[1777720994211,26.82,78206.89,0.0,-0.82716,0.00014,17.70186]
[1777720994333,26.82,78206.89,0.0,-0.82716,0.00014,17.70186]
[1777720995800,26.82,78206.93,0.0,-0.82716,0.00014,17.70216]
[1777720995830,26.82,78206.93,0.0,-0.82716,0.00014,17.70216]
[1777720996151,26.82,78206.85,0.0,-0.82717,0.00014,17.70129]
[1777720997913,26.82,78207.04,0.0,-0.82714,0.00014,17.70298]
[1777720998085,26.82,78207.04,0.0,-0.82714,0.00014,17.70298]
[1777721003201,26.82,78206.81,0.0,-0.82718,0.00014,17.70052]
[1777721008411,26.82,78210.75,0.0,-0.82664,0.00014,17.73661]
[1777721008583,26.82,78211.03,0.0,-0.8266,0.00014,17.7391]
[1777721011268,26.82,78211.8,0.0,-0.8265,0.00014,17.746]
[1777721011333,26.82,78211.8,0.0,-0.8265,0.00014,17.746]
[1777721012550,26.82,78211.94,0.0,-0.82651,0.00014,17.74298]
[1777721012574,26.82,78211.94,0.0,-0.82651,0.00014,17.74298]
[1777721013271,26.82,78211.97,0.0,-0.82651,0.00014,17.74317]
[1777721017050,26.82,78212.25,0.0,-0.82647,0.00014,17.74598]
[1777721017088,26.82,78212.25,0.0,-0.82647,0.00014,17.74598]
[1777721020162,26.82,78216.36,0.0,-0.82589,0.00014,17.7843]
[1777721020328,26.82,78216.36,0.0,-0.82589,0.00014,17.7843]
[1777721021129,26.82,78216.13,0.0,-0.82592,0.00014,17.7823]
[1777721021324,26.82,78216.13,0.0,-0.82592,0.00014,17.7823]
[1777721021425,26.82,78216.13,0.0,-0.82592,0.00014,17.78242]
[1777721025355,26.82,78221.41,0.0,-0.82518,0.00014,17.83164]
[1777721027951,26.82,78223.6,0.0,-0.82487,0.00014,17.85204]
[1777721028084,26.82,78223.6,0.0,-0.82487,0.00014,17.85204]
[1777721033411,26.83,78222.78,0.0,-0.82498,0.00014,17.84482]
[1777721033719,26.83,78222.78,0.0,-0.82498,0.00014,17.84482]
[1777721033830,26.83,78222.78,0.0,-0.82498,0.00014,17.84482]
[1777721035954,26.83,78222.61,0.0,-0.82501,0.00014,17.84332]
[1777721036074,26.83,78222.61,0.0,-0.82501,0.00014,17.84332]
[1777721036175,26.83,78222.61,0.0,-0.825,0.00014,17.84344]
[1777721041468,26.83,78222.67,0.0,-0.82499,0.00014,17.84428]
[1777721046503,26.83,78222.61,0.0,-0.82499,0.00014,17.84399]
[1777721051538,26.83,78222.58,0.0,-0.825,0.00014,17.84394]
[1777721057581,26.83,78222.5,0.0,-0.825,0.00014,17.84349]
[1777721060049,26.83,78222.61,0.0,-0.82499,0.00014,17.84454]
[1777721060084,26.83,78222.61,0.0,-0.82499,0.00014,17.84454]
[1777721066643,26.83,78223.26,0.0,-0.82489,0.00014,17.85074]
[1777721072686,26.83,78223.39,0.0,-0.8249,0.00014,17.84796]
[1777721077721,26.83,78223.78,0.0,-0.82485,0.00014,17.85165]
[1777721082756,26.83,78224.32,0.0,-0.82477,0.00014,17.85671]
[1777721084270,26.83,78224.32,0.0,-0.82477,0.00014,17.85671]
[1777721084338,26.83,78224.32,0.0,-0.82477,0.00014,17.85671]
[1777721087687,26.83,78227.86,0.0,-0.82428,0.00014,17.8893]
[1777721087831,26.83,78227.86,0.0,-0.82428,0.00014,17.8893]
[1777721087930,26.83,78227.52,0.0,-0.82433,0.00014,17.88614]
[1777721094177,26.83,78228.63,0.0,-0.82417,0.00014,17.89619]
[1777721094331,26.83,78228.63,0.0,-0.82417,0.00014,17.89619]
[1777721099875,26.83,78228.21,0.0,-0.82424,0.00014,17.89207]
[1777721103671,26.83,78228.6,0.0,-0.82418,0.00014,17.89556]
[1777721103832,26.83,78228.6,0.0,-0.82418,0.00014,17.89556]
[1777721103846,26.83,78228.6,0.0,-0.82418,0.00014,17.89556]
[1777721104075,26.83,78228.6,0.0,-0.82418,0.00014,17.89556]
[1777721104176,26.83,78228.68,0.0,-0.82417,0.00014,17.89626]
[1777721109945,26.83,78227.95,0.0,-0.82428,0.00014,17.88933]
[1777721114145,26.83,78229.65,0.0,-0.82404,0.00014,17.90488]
[1777721114335,26.83,78229.65,0.0,-0.82404,0.00014,17.90488]
[1777721120015,26.83,78229.67,0.0,-0.82405,0.00014,17.90473]
[1777721122717,26.83,78229.83,0.0,-0.82402,0.00014,17.90611]
[1777721122829,26.83,78229.83,0.0,-0.82402,0.00014,17.90611]
[1777721124743,26.83,78229.67,0.0,-0.82405,0.00014,17.90454]
[1777721124828,26.83,78229.67,0.0,-0.82405,0.00014,17.90454]
[1777721125050,26.83,78229.64,0.0,-0.82405,0.00014,17.90421]
[1777721130085,26.83,78229.47,0.0,-0.82408,0.00014,17.90241]
[1777721135120,26.82,78229.62,0.0,-0.82409,0.00014,17.89946]
[1777721140155,26.82,78229.45,0.0,-0.82412,0.00014,17.89768]
[1777721142773,26.82,78229.64,0.0,-0.82409,0.00014,17.89939]
[1777721142828,26.82,78229.64,0.0,-0.82409,0.00014,17.89939]
[1777721148211,26.82,78229.67,0.0,-0.82409,0.00014,17.89937]
[1777721153245,26.82,78228.94,0.0,-0.8242,0.00014,17.89245]
[1777721158182,26.82,78226.46,0.0,-0.82455,0.00014,17.8695]
[1777721158335,26.82,78226.46,0.0,-0.82455,0.00014,17.8695]
[1777721160743,26.82,78226.05,0.0,-0.8246,0.00014,17.86572]
[1777721160827,26.82,78226.05,0.0,-0.8246,0.00014,17.86572]
[1777721161303,26.82,78226.16,0.0,-0.82459,0.00014,17.86673]
[1777721167345,26.82,78225.86,0.0,-0.82463,0.00014,17.86396]
[1777721170741,26.82,78225.75,0.0,-0.82465,0.00014,17.86294]
[1777721170828,26.82,78225.75,0.0,-0.82465,0.00014,17.86294]
[1777721179429,26.82,78225.75,0.0,-0.82465,0.00014,17.86294]
[1777721184464,26.82,78225.78,0.0,-0.82464,0.00014,17.8632]
[1777721191512,26.82,78225.79,0.0,-0.82467,0.00014,17.85915]
[1777721194514,26.82,78225.92,0.0,-0.82465,0.00014,17.86035]
[1777721194584,26.82,78225.92,0.0,-0.82465,0.00014,17.86035]
[1777721197679,26.82,78222.36,0.0,-0.82515,0.00014,17.82769]
[1777721197825,26.82,78222.36,0.0,-0.82515,0.00014,17.82769]
[1777721197926,26.82,78222.36,0.0,-0.82514,0.00014,17.82774]
[1777721203597,26.82,78221.87,0.0,-0.82521,0.00014,17.82344]
[1777721209639,26.82,78221.21,0.0,-0.8253,0.00014,17.81765]
[1777721211508,26.82,78221.16,0.0,-0.8253,0.00014,17.81724]
[1777721211577,26.82,78221.16,0.0,-0.8253,0.00014,17.81724]
[1777721216695,26.83,78218.45,0.0,-0.82567,0.00014,17.7927]
[1777721218389,26.83,78218.45,0.0,-0.82567,0.00014,17.7927]
[1777721218576,26.83,78218.45,0.0,-0.82567,0.00014,17.7927]
[1777721218624,26.83,78217.98,0.0,-0.82573,0.00014,17.78853]
[1777721221464,26.83,78217.66,0.0,-0.82578,0.00014,17.78566]
[1777721221576,26.83,78217.66,0.0,-0.82578,0.00014,17.78566]
[1777721227766,26.83,78218.1,0.0,-0.8257,0.00014,17.79046]
[1777721232800,26.83,78217.51,0.0,-0.82578,0.00014,17.78542]
[1777721238843,26.83,78217.2,0.0,-0.82582,0.00014,17.78303]
[1777721242112,26.83,78217.17,0.0,-0.82582,0.00014,17.7829]
[1777721242330,26.83,78217.17,0.0,-0.82582,0.00014,17.7829]
[1777721245277,26.83,78217.26,0.0,-0.8258,0.00014,17.78394]
[1777721245333,26.83,78217.26,0.0,-0.8258,0.00014,17.78394]
[1777721245379,26.83,78217.26,0.0,-0.8258,0.00014,17.78401]
[1777721250927,26.83,78217.25,0.0,-0.8258,0.00014,17.78433]
[1777721256721,26.83,78217.23,0.0,-0.82583,0.00014,17.78031]
[1777721256827,26.83,78217.04,0.0,-0.82585,0.00014,17.77863]
[1777721266032,26.83,78217.26,0.0,-0.82581,0.00014,17.78134]
[1777721272074,26.83,78216.96,0.0,-0.82584,0.00014,17.77899]
[1777721277190,26.83,78216.82,0.0,-0.82586,0.00014,17.77784]
[1777721277324,26.83,78216.82,0.0,-0.82586,0.00014,17.77784]
[1777721280028,26.83,78216.89,0.0,-0.82585,0.00014,17.77885]
[1777721280079,26.83,78216.89,0.0,-0.82585,0.00014,17.77885]
[1777721280129,26.83,78216.89,0.0,-0.82585,0.00014,17.77892]
[1777721285164,26.83,78217.03,0.0,-0.82582,0.00014,17.78056]
[1777721286341,26.83,78217.03,0.0,-0.82582,0.00014,17.78056]
[1777721286578,26.83,78217.03,0.0,-0.82582,0.00014,17.78056]
[1777721293221,26.83,78216.96,0.0,-0.82582,0.00014,17.78051]
[1777721298256,26.84,78216.88,0.0,-0.82583,0.00014,17.78015]
[1777721298913,26.84,78216.88,0.0,-0.82583,0.00014,17.78015]
[1777721299075,26.84,78216.88,0.0,-0.82583,0.00014,17.78015]
[1777721301084,26.84,78213.13,0.0,-0.82634,0.00014,17.74577]
[1777721304105,26.84,78212.49,0.0,-0.82643,0.00014,17.74013]
[1777721304325,26.84,78212.49,0.0,-0.82643,0.00014,17.74013]
[1777721304426,26.84,78211.37,0.0,-0.82658,0.00014,17.73009]
[1777721312354,26.84,78211.09,0.0,-0.82663,0.00014,17.72465]
[1777721313847,26.84,78211.18,0.0,-0.82661,0.00014,17.72564]
[1777721319402,26.84,78211.12,0.0,-0.8266,0.00014,17.7261]
[1777721322466,26.84,78211.12,0.0,-0.8266,0.00014,17.7261]
[1777721322580,26.84,78211.12,0.0,-0.8266,0.00014,17.7261]
[1777721322681,26.84,78211.84,0.0,-0.8265,0.00014,17.73324]
[1777721328466,26.84,78210.92,0.0,-0.82661,0.00014,17.72573]
[1777721333501,26.84,78211.39,0.0,-0.82653,0.00014,17.7309]
[1777721338535,26.85,78211.48,0.0,-0.82651,0.00014,17.73257]
[1777721343571,26.85,78211.31,0.0,-0.82652,0.00014,17.73184]
[1777721348606,26.85,78211.38,0.0,-0.82649,0.00014,17.73332]
[1777721356662,26.85,78211.44,0.0,-0.82647,0.00014,17.73517]
[1777721361696,26.85,78211.01,0.0,-0.82651,0.00014,17.73204]
[1777721366732,26.85,78211.08,0.0,-0.82649,0.00014,17.7335]
[1777721371767,26.85,78210.88,0.0,-0.82654,0.00014,17.72837]
[1777721376802,26.86,78210.93,0.0,-0.82652,0.00014,17.72967]
[1777721381837,26.86,78211.12,0.0,-0.82648,0.00014,17.73225]
[1777721386872,26.86,78211.08,0.0,-0.82647,0.00014,17.7327]
[1777721394931,26.86,78210.18,0.0,-0.82657,0.00014,17.72586]
[1777721400974,26.86,78210.76,0.0,-0.82648,0.00014,17.73217]
[1777721406009,26.86,78210.56,0.0,-0.82649,0.00014,17.73098]
[1777721413057,26.87,78211.16,0.0,-0.82639,0.00014,17.7378]
[1777721418093,26.87,78211.16,0.0,-0.82638,0.00014,17.73857]
[1777721424135,26.87,78210.83,0.0,-0.82641,0.00014,17.73646]
[1777721430177,26.87,78210.83,0.0,-0.8264,0.00014,17.7374]
[1777721436219,26.87,78210.78,0.0,-0.82642,0.00014,17.73376]
[1777721441254,26.87,78210.45,0.0,-0.82645,0.00014,17.73151]
[1777721446289,26.88,78209.54,0.0,-0.82656,0.00014,17.72406]
[1777721451324,26.88,78209.85,0.0,-0.8265,0.00014,17.72829]
[1777721458373,26.88,78210.34,0.0,-0.8264,0.00014,17.73468]
[1777721463409,26.88,78209.46,0.0,-0.8265,0.00014,17.7279]
[1777721468443,26.88,78209.46,0.0,-0.82648,0.00014,17.72924]
[1777721476501,26.89,78208.83,0.0,-0.82654,0.00014,17.72559]
[1777721481536,26.89,78208.87,0.0,-0.82651,0.00014,17.72731]
[1777721486571,26.89,78208.71,0.0,-0.82651,0.00014,17.72717]
[1777721494627,26.9,78208.72,0.0,-0.82651,0.00014,17.72525]
[1777721499662,26.9,78208.82,0.0,-0.82648,0.00014,17.72746]
[1777721505704,26.9,78208.76,0.0,-0.82646,0.00014,17.72843]
[1777721510739,26.9,78208.76,0.0,-0.82644,0.00014,17.72968]
[1777721520809,26.91,78208.84,0.0,-0.82639,0.00014,17.73286]
[1777721530878,26.91,78208.82,0.0,-0.82636,0.00014,17.73506]
[1777721536921,26.91,78208.87,0.0,-0.82633,0.00014,17.73692]
[1777721547998,26.92,78208.85,0.0,-0.82629,0.00014,17.73928]
[1777721554040,26.92,78209.27,0.0,-0.82625,0.00014,17.74041]
[1777721559075,26.92,78213.69,0.0,-0.82562,0.00014,17.7823]
[1777721569145,26.93,78213.58,0.0,-0.8256,0.00014,17.78307]
[1777721576194,26.93,78214.24,0.0,-0.82549,0.00014,17.79037]
[1777721581229,26.93,78213.51,0.0,-0.82558,0.00014,17.78456]
[1777721587271,26.93,78212.95,0.0,-0.82564,0.00014,17.78052]
[1777721592306,26.93,78208.08,0.0,-0.8263,0.00014,17.7368]
[1777721597342,26.93,78207.17,0.0,-0.8264,0.00014,17.72966]
[1777721602377,26.94,78205.93,0.0,-0.82656,0.00014,17.71952]
[1777721608419,26.94,78205.06,0.0,-0.82665,0.00014,17.71308]
[1777721613454,26.94,78205.81,0.0,-0.82657,0.00014,17.71669]
[1777721618489,26.94,78205.51,0.0,-0.8266,0.00014,17.71463]
[1777721623524,26.94,78205.41,0.0,-0.82659,0.00014,17.71486]
[1777721628559,26.95,78205.5,0.0,-0.82656,0.00014,17.71682]
[1777721633597,26.95,78205.63,0.0,-0.82653,0.00014,17.71914]
[1777721638631,26.95,78205.58,0.0,-0.82652,0.00014,17.71977]
[1777721642660,26.95,78198.41,0.0,-0.82749,0.00014,17.65486]
[1777721648702,26.95,78189.97,0.0,-0.82864,0.00014,17.57787]
[1777721652730,26.95,78189.42,0.0,-0.82869,0.00014,17.57404]
[1777721658771,26.96,78187.68,0.0,-0.8289,0.00014,17.56003]
[1777721665821,26.96,78188.53,0.0,-0.82875,0.00014,17.57022]
[1777721670856,26.96,78187.33,0.0,-0.82889,0.00014,17.56069]
[1777721675891,26.97,78182.2,0.0,-0.8296,0.00014,17.51094]
[1777721682939,26.97,78179.57,0.0,-0.82993,0.00014,17.48812]
[1777721688982,26.97,78178.65,0.0,-0.83004,0.00014,17.48105]
[1777721694017,26.97,78178.6,0.0,-0.83003,0.00014,17.48181]
[1777721699051,26.98,78178.58,0.0,-0.83,0.00014,17.48338]
[1777721704087,26.98,78178.51,0.0,-0.82999,0.00014,17.48398]
[1777721709122,26.98,78178.36,0.0,-0.82999,0.00014,17.48386]
[1777721714157,26.98,78177.68,0.0,-0.83007,0.00014,17.4789]
[1777721719192,26.98,78174.82,0.0,-0.83043,0.00014,17.45404]
[1777721726240,26.99,78175.18,0.0,-0.83035,0.00014,17.45936]
[1777721732284,26.99,78173.47,0.0,-0.83058,0.00014,17.4419]
[1777721737319,27.0,78172.82,0.0,-0.83063,0.00014,17.43858]
[1777721742354,27.0,78172.68,0.0,-0.83061,0.00014,17.43991]
[1777721747389,27.0,78172.69,0.0,-0.83059,0.00014,17.44148]
[1777721753431,27.01,78172.46,0.0,-0.83058,0.00014,17.44158]
[1777721758466,27.01,78172.08,0.0,-0.83059,0.00014,17.44071]
[1777721763501,27.01,78170.1,0.0,-0.83082,0.00014,17.42513]
[1777721768536,27.02,78168.67,0.0,-0.83098,0.00014,17.41467]
[1777721773570,27.02,78167.97,0.0,-0.83104,0.00014,17.41006]
[1777721778633,27.02,78167.5,0.0,-0.83108,0.00014,17.4073]
[1777721783668,27.03,78165.89,0.0,-0.83126,0.00013,17.39516]
[1777721784409,27.03,78165.89,0.0,-0.83126,0.00013,17.39516]
[1777721784578,27.03,78165.89,0.0,-0.83126,0.00013,17.39516]
[1777721784675,27.03,78165.93,0.0,-0.83125,0.00013,17.39611]
[1777721790717,27.03,78165.89,0.0,-0.8312,0.00013,17.3992]
[1777721796759,27.04,78165.76,0.0,-0.8312,0.00013,17.39727]
[1777721801794,27.05,78166.11,0.0,-0.83111,0.00013,17.40325]
[1777721809850,27.05,78165.56,0.0,-0.83112,0.00013,17.40257]
[1777721814885,27.06,78165.88,0.0,-0.83103,0.00013,17.40822]
[1777721819920,27.06,78166.0,0.0,-0.83098,0.00013,17.41207]
[1777721826969,27.08,78166.1,0.0,-0.83083,0.00013,17.42187]
[1777721832575,27.08,78165.79,0.0,-0.83083,0.00013,17.42193]
[1777721838046,27.09,78165.95,0.0,-0.83073,0.00013,17.42847]
[1777721843081,27.11,78165.74,0.0,-0.8306,0.00013,17.43667]
[1777721849124,27.11,78165.54,0.0,-0.83056,0.00013,17.43915]
[1777721854159,27.12,78165.61,0.0,-0.83053,0.00013,17.43926]
[1777721860201,27.14,78165.65,0.0,-0.83036,0.00013,17.45031]
[1777721866244,27.14,78165.05,0.0,-0.83038,0.00013,17.4491]
[1777721871279,27.15,78165.05,0.0,-0.83033,0.00013,17.45265]
[1777721877321,27.16,78164.66,0.0,-0.83031,0.00013,17.45331]
[1777721882356,27.16,78164.54,0.0,-0.83028,0.00013,17.45571]
[1777721887391,27.17,78164.49,0.0,-0.83024,0.00013,17.45798]
[1777721892426,27.17,78164.82,0.0,-0.83016,0.00013,17.46362]
[1777721897462,27.18,78164.58,0.0,-0.83016,0.00013,17.4636]
[1777721902498,27.18,78164.86,0.0,-0.83009,0.00013,17.46831]
[1777721907533,27.18,78164.64,0.0,-0.83008,0.00013,17.46843]
[1777721911147,27.18,78164.64,0.0,-0.83007,0.00013,17.46923]
[1777721911328,27.18,78164.64,0.0,-0.83007,0.00013,17.46923]
[1777721917605,27.19,78164.01,0.0,-0.83014,0.00013,17.46253]
[1777721921527,27.19,78163.95,0.0,-0.83013,0.00013,17.46318]
[1777721921584,27.19,78163.95,0.0,-0.83013,0.00013,17.46318]
[1777721921677,27.19,78163.95,0.0,-0.83012,0.00013,17.46358]
[1777721926691,27.19,78164.21,0.0,-0.83006,0.00013,17.46757]
[1777721928812,27.2,78165.01,0.0,-0.82994,0.00013,17.47565]
[1777721928839,27.2,78165.01,0.0,-0.82994,0.00013,17.47565]
[1777721929082,27.2,78165.01,0.0,-0.82994,0.00013,17.47565]
[1777721929141,27.2,78164.59,0.0,-0.83,0.00013,17.47221]
[1777721943787,27.21,78164.54,0.0,-0.82992,0.00013,17.47722]
[1777721948827,27.21,78164.69,0.0,-0.82988,0.00013,17.47954]
[1777721949092,27.21,78164.69,0.0,-0.82988,0.00013,17.47954]
[1777721949432,27.21,78164.69,0.0,-0.82988,0.00013,17.47954]
[1777721949585,27.21,78164.69,0.0,-0.82987,0.00013,17.48016]
[1777721949829,27.21,78164.93,0.0,-0.82984,0.00013,17.48265]
[1777721954864,27.21,78165.41,0.0,-0.82975,0.00013,17.48848]
[1777721959899,27.21,78165.3,0.0,-0.82974,0.00013,17.48889]
[1777721966948,27.22,78165.27,0.0,-0.82972,0.00013,17.4905]
[1777721969520,27.22,78165.51,0.0,-0.82968,0.00013,17.49295]
[1777721969587,27.22,78165.51,0.0,-0.82968,0.00013,17.49295]
[1777721975007,27.22,78164.66,0.0,-0.8298,0.00013,17.48289]
[1777721975564,27.22,78164.66,0.0,-0.8298,0.00013,17.48289]
[1777721975581,27.22,78164.66,0.0,-0.8298,0.00013,17.48289]
[1777721975722,27.22,78164.66,0.0,-0.8298,0.00013,17.48289]
[1777721975834,27.22,78164.66,0.0,-0.8298,0.00013,17.48289]
[1777721976011,27.22,78164.26,0.0,-0.82985,0.00013,17.47951]
[1777721981046,27.22,78163.86,0.0,-0.82988,0.00013,17.47719]
[1777721983292,27.22,78163.1,0.0,-0.82998,0.00013,17.47055]
[1777721983339,27.22,78163.1,0.0,-0.82998,0.00013,17.47055]
[1777721989101,27.23,78163.32,0.0,-0.82993,0.00013,17.47439]
[1777721994066,27.23,78161.28,0.0,-0.83019,0.00013,17.45678]
[1777721994090,27.23,78161.28,0.0,-0.83019,0.00013,17.45678]
[1777721994528,27.23,78161.49,0.0,-0.83015,0.00013,17.45889]
[1777721994584,27.23,78161.49,0.0,-0.83015,0.00013,17.45889]
[1777721995145,27.23,78161.85,0.0,-0.8301,0.00013,17.46235]
[1777722000434,27.23,78161.46,0.0,-0.83014,0.00013,17.45955]
[1777722000588,27.23,78161.16,0.0,-0.83018,0.00013,17.45701]
[1777722006221,27.23,78161.04,0.0,-0.83018,0.00013,17.45699]
[1777722010861,27.23,78160.17,0.0,-0.83029,0.00013,17.44981]
[1777722011083,27.23,78160.17,0.0,-0.83029,0.00013,17.44981]
[1777722011576,27.23,78159.75,0.0,-0.83034,0.00013,17.44619]
[1777722011837,27.23,78159.75,0.0,-0.83034,0.00013,17.44619]
[1777722012263,27.23,78159.42,0.0,-0.83038,0.00013,17.44339]
[1777722013588,27.23,78158.49,0.0,-0.8305,0.00013,17.43514]
[1777722013827,27.23,78158.49,0.0,-0.8305,0.00013,17.43514]
[1777722020319,27.24,78158.44,0.0,-0.83049,0.00013,17.4362]
[1777722025354,27.24,78157.16,0.0,-0.83065,0.00013,17.42519]
[1777722026072,27.24,78157.16,0.0,-0.83065,0.00013,17.42519]
[1777722026337,27.24,78157.16,0.0,-0.83065,0.00013,17.42519]
[1777722026378,27.24,78157.16,0.0,-0.83065,0.00013,17.42519]
[1777722026413,27.24,78157.13,0.0,-0.83065,0.00013,17.42506]
[1777722026583,27.24,78157.13,0.0,-0.83065,0.00013,17.42506]
[1777722033410,27.24,78157.39,0.0,-0.83063,0.00013,17.42425]
[1777722039452,27.24,78157.38,0.0,-0.83062,0.00013,17.42496]
[1777722042406,27.24,78155.36,0.0,-0.83089,0.00013,17.40686]
[1777722042581,27.24,78154.94,0.0,-0.83094,0.00013,17.40318]
[1777722048514,27.24,78154.87,0.0,-0.83094,0.00013,17.40347]
[1777722053912,27.24,78156.28,0.0,-0.83074,0.00013,17.41688]
[1777722054089,27.24,78156.28,0.0,-0.83074,0.00013,17.41688]
[1777722054237,27.24,78156.28,0.0,-0.83074,0.00013,17.41688]
[1777722054331,27.24,78156.28,0.0,-0.83074,0.00013,17.41688]
[1777722054342,27.24,78156.28,0.0,-0.83074,0.00013,17.41715]
[1777722057787,27.24,78156.48,0.0,-0.83071,0.00013,17.41922]
[1777722057828,27.24,78156.48,0.0,-0.83071,0.00013,17.41922]
[1777722059593,27.25,78148.39,0.0,-0.83178,0.00013,17.34624]
[1777722060641,27.25,78148.39,0.0,-0.83178,0.00013,17.34624]
[1777722060828,27.25,78148.39,0.0,-0.83178,0.00013,17.34624]
[1777722061193,27.25,78148.39,0.0,-0.83178,0.00013,17.34624]
[1777722061331,27.25,78148.39,0.0,-0.83178,0.00013,17.34624]
[1777722061428,27.25,78146.85,0.0,-0.83198,0.00013,17.33246]
[1777722066194,27.25,78146.78,0.0,-0.83198,0.00013,17.33272]
[1777722066340,27.25,78146.78,0.0,-0.83198,0.00013,17.33272]
[1777722071677,27.25,78145.74,0.0,-0.8321,0.00013,17.32468]
[1777722072997,27.25,78145.74,0.0,-0.8321,0.00013,17.32468]
[1777722073080,27.25,78145.74,0.0,-0.8321,0.00013,17.32468]
[1777722073308,27.25,78145.74,0.0,-0.8321,0.00013,17.32468]
[1777722073332,27.25,78145.74,0.0,-0.8321,0.00013,17.32468]
[1777722073402,27.25,78144.79,0.0,-0.83222,0.00013,17.31624]
[1777722074725,27.25,78144.76,0.0,-0.83222,0.00013,17.31617]
[1777722074829,27.25,78144.76,0.0,-0.83222,0.00013,17.31617]
[1777722080070,27.25,78144.45,0.0,-0.83225,0.00013,17.3143]
[1777722080083,27.25,78144.45,0.0,-0.83225,0.00013,17.3143]
[1777722080368,27.25,78144.45,0.0,-0.83225,0.00013,17.3143]
[1777722080428,27.25,78145.12,0.0,-0.83216,0.00013,17.32059]
[1777722080579,27.25,78145.12,0.0,-0.83216,0.00013,17.32059]
[1777722086784,27.25,78144.77,0.0,-0.83218,0.00013,17.31892]
[1777722092827,27.26,78144.9,0.0,-0.83217,0.00013,17.3174]
[1777722095311,27.26,78145.55,0.0,-0.83208,0.00013,17.32356]
[1777722095337,27.26,78145.55,0.0,-0.83208,0.00013,17.32356]
[1777722103904,27.26,78144.02,0.0,-0.83225,0.00013,17.31223]
[1777722105615,27.26,78143.15,0.0,-0.83236,0.00013,17.30462]
[1777722105833,27.26,78143.15,0.0,-0.83236,0.00013,17.30462]
[1777722105924,27.26,78143.15,0.0,-0.83236,0.00013,17.30462]
[1777722106088,27.26,78143.15,0.0,-0.83236,0.00013,17.30462]
[1777722106126,27.26,78143.02,0.0,-0.83237,0.00013,17.30374]
[1777722110363,27.26,78142.86,0.0,-0.83238,0.00013,17.30319]
[1777722110583,27.26,78142.86,0.0,-0.83238,0.00013,17.30319]
[1777722113514,27.27,78143.21,0.0,-0.83232,0.00013,17.30731]
[1777722113586,27.27,78143.21,0.0,-0.83232,0.00013,17.30731]
[1777722124044,27.27,78144.75,0.0,-0.83206,0.00013,17.32486]
[1777722129078,27.27,78144.13,0.0,-0.83212,0.00013,17.32077]
[1777722131407,27.27,78144.31,0.0,-0.83209,0.00013,17.32273]
[1777722131577,27.27,78144.31,0.0,-0.83209,0.00013,17.32273]
[1777722131837,27.28,78144.31,0.0,-0.83209,0.00013,17.32304]
[1777722132088,27.28,78144.31,0.0,-0.83209,0.00013,17.32304]
[1777722132089,27.28,78144.31,0.0,-0.83208,0.00013,17.32336]
[1777722137137,27.28,78144.33,0.0,-0.83205,0.00013,17.32511]
[1777722144544,27.28,78143.82,0.0,-0.8321,0.00013,17.32177]
[1777722144590,27.28,78143.82,0.0,-0.8321,0.00013,17.32177]
[1777722154254,27.29,78143.46,0.0,-0.83212,0.00013,17.31861]
[1777722159289,27.29,78143.35,0.0,-0.83211,0.00013,17.31926]
[1777722165331,27.29,78143.31,0.0,-0.83208,0.00013,17.32089]
[1777722169540,27.3,78140.31,0.0,-0.83247,0.00013,17.29469]
[1777722169582,27.3,78140.31,0.0,-0.83247,0.00013,17.29469]
[1777722169708,27.3,78140.2,0.0,-0.83248,0.00013,17.29406]
[1777722169836,27.3,78140.2,0.0,-0.83248,0.00013,17.29406]
[1777722169930,27.3,78140.2,0.0,-0.83247,0.00013,17.29442]
[1777722171153,27.3,78140.2,0.0,-0.83247,0.00013,17.29442]
[1777722171325,27.3,78140.2,0.0,-0.83247,0.00013,17.29442]
[1777722174823,27.3,78140.12,0.0,-0.83246,0.00013,17.29515]
[1777722175087,27.3,78140.12,0.0,-0.83246,0.00013,17.29515]
[1777722181444,27.3,78140.72,0.0,-0.83234,0.00013,17.30313]
[1777722187486,27.31,78140.1,0.0,-0.83239,0.00013,17.29965]
[1777722192520,27.31,78140.14,0.0,-0.83236,0.00013,17.30179]
[1777722193528,27.31,78134.95,0.0,-0.83304,0.00013,17.25507]
[1777722195752,27.31,78135.17,0.0,-0.833,0.00013,17.25789]
[1777722195829,27.31,78135.17,0.0,-0.833,0.00013,17.25789]
[1777722195927,27.31,78135.17,0.0,-0.833,0.00013,17.25789]
[1777722196086,27.31,78135.17,0.0,-0.833,0.00013,17.25789]
[1777722196549,27.31,78135.24,0.0,-0.83299,0.00013,17.25893]
[1777722198563,27.31,78129.35,0.0,-0.83376,0.00013,17.20609]
[1777722198807,27.31,78129.35,0.0,-0.83376,0.00013,17.20609]
[1777722198835,27.31,78129.35,0.0,-0.83376,0.00013,17.20609]
[1777722204607,27.32,78127.23,0.0,-0.83402,0.00013,17.18809]
[1777722206012,27.32,78127.39,0.0,-0.834,0.00013,17.18975]
[1777722206087,27.32,78127.39,0.0,-0.834,0.00013,17.18975]
[1777722206126,27.32,78127.39,0.0,-0.834,0.00013,17.18975]
[1777722206327,27.32,78127.39,0.0,-0.834,0.00013,17.18975]
[1777722206620,27.32,78127.24,0.0,-0.83401,0.00013,17.18858]
[1777722211656,27.32,78127.39,0.0,-0.83401,0.00013,17.1868]
[1777722214285,27.32,78127.07,0.0,-0.83405,0.00013,17.18428]
[1777722214331,27.32,78127.07,0.0,-0.83405,0.00013,17.18428]
[1777722219714,27.32,78127.24,0.0,-0.83401,0.00013,17.18696]
[1777722221338,27.32,78127.24,0.0,-0.83401,0.00013,17.18696]
[1777722221425,27.32,78127.24,0.0,-0.83401,0.00013,17.18696]
[1777722221578,27.32,78127.24,0.0,-0.83401,0.00013,17.18696]
[1777722221676,27.32,78127.17,0.0,-0.83401,0.00013,17.1867]
[1777722226762,27.32,78127.07,0.0,-0.83401,0.00013,17.18688]
[1777722231798,27.32,78126.98,0.0,-0.83401,0.00013,17.18668]
[1777722236833,27.32,78126.76,0.0,-0.83404,0.00013,17.18449]
[1777722245896,27.33,78126.96,0.0,-0.83399,0.00013,17.18785]
[1777722250424,27.33,78126.77,0.0,-0.83401,0.00013,17.18664]
[1777722250499,27.33,78126.77,0.0,-0.83401,0.00013,17.18664]
[1777722250580,27.33,78126.77,0.0,-0.83401,0.00013,17.18664]
[1777722250649,27.33,78127.1,0.0,-0.83396,0.00013,17.1898]
[1777722252212,27.33,78129.96,0.0,-0.83359,0.00013,17.21562]
[1777722252329,27.33,78129.96,0.0,-0.83359,0.00013,17.21562]
[1777722256279,27.33,78130.58,0.0,-0.8335,0.00013,17.22175]
[1777722256319,27.33,78130.58,0.0,-0.8335,0.00013,17.22175]
[1777722256333,27.33,78130.58,0.0,-0.8335,0.00013,17.22175]
[1777722256381,27.33,78130.41,0.0,-0.83352,0.00013,17.22033]
[1777722262008,27.33,78130.6,0.0,-0.8335,0.00013,17.22172]
[1777722265039,27.33,78137.13,0.0,-0.83263,0.00013,17.28074]
[1777722266732,27.33,78137.13,0.0,-0.83263,0.00013,17.28074]
[1777722266734,27.33,78137.13,0.0,-0.83263,0.00013,17.28074]
[1777722266829,27.33,78136.91,0.0,-0.83267,0.00013,17.27853]
[1777722266833,27.33,78136.91,0.0,-0.83267,0.00013,17.27858]
[1777722268060,27.33,78142.17,0.0,-0.83197,0.00013,17.32631]
[1777722269236,27.33,78142.17,0.0,-0.83197,0.00013,17.32631]
[1777722269334,27.33,78142.17,0.0,-0.83197,0.00013,17.32631]
[1777722275110,27.33,78143.87,0.0,-0.83177,0.00013,17.33733]
[1777722277123,27.33,78149.61,0.0,-0.83101,0.00013,17.38923]
[1777722278933,27.33,78149.98,0.0,-0.83096,0.00013,17.39246]
[1777722278941,27.33,78149.98,0.0,-0.83096,0.00013,17.39246]
[1777722279081,27.33,78149.98,0.0,-0.83096,0.00013,17.39246]
[1777722279136,27.33,78150.03,0.0,-0.83096,0.00013,17.39277]
[1777722282033,27.33,78149.96,0.0,-0.83097,0.00013,17.39186]
[1777722282078,27.33,78149.96,0.0,-0.83097,0.00013,17.39186]
[1777722285178,27.32,78154.45,0.0,-0.83038,0.00013,17.43198]
[1777722287840,27.32,78156.75,0.0,-0.83008,0.00013,17.4524]
[1777722287897,27.32,78156.75,0.0,-0.83008,0.00013,17.4524]
[1777722288077,27.32,78156.75,0.0,-0.83008,0.00013,17.4524]
[1777722288200,27.32,78156.92,0.0,-0.83006,0.00013,17.45371]
[1777722293235,27.32,78156.89,0.0,-0.83008,0.00013,17.45227]
[1777722295248,27.32,78161.75,0.0,-0.82943,0.00013,17.4958]
[1777722297225,27.32,78164.35,0.0,-0.82909,0.00013,17.51905]
[1777722297278,27.32,78164.35,0.0,-0.82909,0.00013,17.51905]
[1777722297338,27.32,78164.35,0.0,-0.82909,0.00013,17.51905]
[1777722297434,27.32,78164.6,0.0,-0.82906,0.00013,17.52104]
[1777722302298,27.32,78158.31,0.0,-0.82992,0.00013,17.46264]
[1777722304909,27.32,78155.57,0.0,-0.8303,0.00013,17.43741]
[1777722304988,27.32,78155.57,0.0,-0.8303,0.00013,17.43741]
[1777722305082,27.32,78155.57,0.0,-0.8303,0.00013,17.43741]
[1777722305320,27.32,78155.59,0.0,-0.8303,0.00013,17.43741]
[1777722310640,27.31,78153.9,0.0,-0.83054,0.00013,17.42144]
[1777722310646,27.31,78153.9,0.0,-0.83054,0.00013,17.42144]
[1777722310795,27.31,78153.4,0.0,-0.8306,0.00013,17.41677]
[1777722310829,27.31,78153.4,0.0,-0.8306,0.00013,17.41677]
[1777722311361,27.31,78153.33,0.0,-0.83062,0.00013,17.416]
[1777722313375,27.31,78148.49,0.0,-0.83127,0.00013,17.37163]
[1777722315052,27.31,78145.19,0.0,-0.83172,0.00013,17.34138]
[1777722315086,27.31,78145.19,0.0,-0.83172,0.00013,17.34138]
[1777722315283,27.31,78145.19,0.0,-0.83172,0.00013,17.34138]
[1777722315326,27.31,78145.19,0.0,-0.83172,0.00013,17.34138]
[1777722315389,27.31,78144.34,0.0,-0.83183,0.00013,17.33339]
[1777722317403,27.31,78136.31,0.0,-0.83291,0.00013,17.25991]
[1777722320197,27.31,78134.61,0.0,-0.83315,0.00013,17.24374]
[1777722320331,27.31,78134.61,0.0,-0.83315,0.00013,17.24374]
[1777722320487,27.31,78134.61,0.0,-0.83315,0.00013,17.24374]
[1777722320578,27.31,78134.61,0.0,-0.83315,0.00013,17.24374]
[1777722320635,27.31,78133.67,0.0,-0.83328,0.00013,17.23473]
[1777722326467,27.3,78129.7,0.0,-0.83385,0.00013,17.196]
[1777722327812,27.3,78129.7,0.0,-0.83385,0.00013,17.196]
[1777722327832,27.3,78126.51,0.0,-0.83428,0.00013,17.16663]
[1777722328256,27.3,78126.51,0.0,-0.83428,0.00013,17.16663]
[1777722328327,27.3,78126.51,0.0,-0.83428,0.00013,17.16663]
[1777722328481,27.3,78125.86,0.0,-0.83437,0.00013,17.16035]
[1777722332922,27.3,78125.85,0.0,-0.83442,0.00013,17.15464]
[1777722332990,27.3,78125.85,0.0,-0.83442,0.00013,17.15464]
[1777722333080,27.3,78125.85,0.0,-0.83442,0.00013,17.15464]
[1777722333517,27.3,78124.72,0.0,-0.83458,0.00013,17.14402]
[1777722335531,27.3,78120.61,0.0,-0.83513,0.00013,17.10604]
[1777722340536,27.3,78121.51,0.0,-0.83503,0.00013,17.11299]
[1777722340584,27.3,78121.51,0.0,-0.83503,0.00013,17.11299]
[1777722340840,27.3,78121.51,0.0,-0.83503,0.00013,17.11299]
[1777722340681,27.3,78121.46,0.0,-0.83504,0.00013,17.11223]
[1777722341082,27.3,78121.46,0.0,-0.83504,0.00013,17.11223]
[1777722347616,27.29,78121.51,0.0,-0.83507,0.00013,17.1105]
[1777722352651,27.29,78121.43,0.0,-0.8351,0.00013,17.10822]
[1777722357689,27.29,78122.12,0.0,-0.83503,0.00013,17.1129]
[1777722362007,27.29,78122.13,0.0,-0.83505,0.00013,17.1117]
[1777722362081,27.29,78122.13,0.0,-0.83505,0.00013,17.1117]
[1777722362308,27.29,78122.13,0.0,-0.83505,0.00013,17.1117]
[1777722362333,27.29,78122.13,0.0,-0.83505,0.00013,17.1117]
[1777722362725,27.29,78122.16,0.0,-0.83505,0.00013,17.11165]
[1777722367760,27.28,78123.59,0.0,-0.83489,0.00013,17.12303]
[1777722368940,27.28,78124.18,0.0,-0.83481,0.00013,17.12807]
[1777722369081,27.28,78124.18,0.0,-0.83481,0.00013,17.12807]
[1777722369166,27.28,78124.18,0.0,-0.83481,0.00013,17.12807]
[1777722369335,27.28,78124.18,0.0,-0.83481,0.00013,17.12807]
[1777722369775,27.28,78123.83,0.0,-0.83487,0.00013,17.12455]
[1777722375817,27.28,78124.27,0.0,-0.83484,0.00013,17.1265]
[1777722377349,27.28,78124.31,0.0,-0.83484,0.00013,17.12653]
[1777722377453,27.28,78124.31,0.0,-0.83484,0.00013,17.12653]
[1777722377577,27.28,78124.31,0.0,-0.83484,0.00013,17.12653]
[1777722377674,27.28,78124.31,0.0,-0.83484,0.00013,17.12619]
[1777722382867,27.27,78123.96,0.0,-0.83491,0.00013,17.12131]
[1777722385199,27.27,78123.4,0.0,-0.835,0.00013,17.11553]
[1777722385332,27.27,78123.4,0.0,-0.835,0.00013,17.11553]
[1777722385457,27.27,78123.4,0.0,-0.835,0.00013,17.11553]
[1777722385579,27.27,78123.4,0.0,-0.835,0.00013,17.11553]
[1777722385889,27.27,78123.41,0.0,-0.835,0.00013,17.11528]
[1777722390926,27.27,78123.31,0.0,-0.83504,0.00013,17.11273]
[1777722395961,27.27,78123.66,0.0,-0.83505,0.00013,17.10987]
[1777722400996,27.26,78123.24,0.0,-0.83513,0.00013,17.1045]
[1777722404578,27.26,78123.24,0.0,-0.83513,0.00013,17.1045]
[1777722404830,27.26,78123.24,0.0,-0.83513,0.00013,17.1045]
[1777722404779,27.26,78123.41,0.0,-0.83512,0.00013,17.10514]
[1777722405048,27.26,78123.41,0.0,-0.83512,0.00013,17.10514]
[1777722405088,27.26,78123.41,0.0,-0.83512,0.00013,17.10514]
[1777722405149,27.26,78123.34,0.0,-0.83514,0.00013,17.1042]
[1777722411066,27.26,78123.66,0.0,-0.83512,0.00013,17.10533]
[1777722415617,27.26,78123.35,0.0,-0.83517,0.00013,17.10163]
[1777722415827,27.26,78123.35,0.0,-0.83517,0.00013,17.10163]
[1777722415851,27.26,78123.35,0.0,-0.83517,0.00013,17.10163]
[1777722415773,27.26,78123.31,0.0,-0.83518,0.00013,17.10098]
[1777722416083,27.26,78123.31,0.0,-0.83518,0.00013,17.10098]
[1777722416101,27.26,78121.6,0.0,-0.83541,0.00013,17.08515]
[1777722421136,27.26,78120.11,0.0,-0.83563,0.00013,17.07033]
[1777722424459,27.26,78120.11,0.0,-0.83563,0.00013,17.07033]
[1777722424584,27.26,78120.11,0.0,-0.83563,0.00013,17.07033]
[1777722424614,27.25,78119.3,0.0,-0.83575,0.00013,17.06222]
[1777722424949,27.25,78119.3,0.0,-0.83575,0.00013,17.06222]
[1777722425081,27.25,78119.3,0.0,-0.83575,0.00013,17.06222]
[1777722430200,27.25,78119.94,0.0,-0.83568,0.00013,17.06659]
[1777722431060,27.25,78119.94,0.0,-0.83568,0.00013,17.06659]
[1777722431077,27.25,78119.94,0.0,-0.83568,0.00013,17.06659]
[1777722431327,27.25,78119.94,0.0,-0.83568,0.00013,17.06659]
[1777722431426,27.25,78119.83,0.0,-0.8357,0.00013,17.06534]
[1777722437839,27.25,78120.53,0.0,-0.83563,0.00013,17.07049]
[1777722438085,27.25,78119.43,0.0,-0.83578,0.00013,17.06024]
[1777722443291,27.25,78119.45,0.0,-0.83579,0.00013,17.05901]
[1777722448219,27.24,78119.58,0.0,-0.83579,0.00013,17.05925]
[1777722451075,27.24,78119.34,0.0,-0.83583,0.00013,17.05636]
[1777722454177,27.24,78120.37,0.0,-0.83574,0.00013,17.06089]
[1777722455088,27.24,78119.27,0.0,-0.83589,0.00013,17.05064]
[1777722455377,27.24,78119.19,0.0,-0.8359,0.00013,17.04968]
[1777722460412,27.24,78119.15,0.0,-0.83592,0.00013,17.04814]
[1777722461677,27.24,78119.15,0.0,-0.83592,0.00013,17.04814]
[1777722461825,27.24,78119.15,0.0,-0.83592,0.00013,17.04814]
[1777722461927,27.24,78119.37,0.0,-0.8359,0.00013,17.04992]
[1777722465092,27.24,78119.02,0.0,-0.83595,0.00013,17.04602]
[1777722474510,27.23,78119.14,0.0,-0.83597,0.00013,17.04483]
[1777722479971,27.23,78119.24,0.0,-0.83597,0.00013,17.04482]
[1777722480083,27.23,78119.2,0.0,-0.83598,0.00013,17.04423]
[1777722480761,27.23,78119.2,0.0,-0.83598,0.00013,17.04423]
[1777722480831,27.23,78119.2,0.0,-0.83598,0.00013,17.04423]
[1777722480863,27.23,78119.2,0.0,-0.83599,0.00013,17.044]
[1777722486594,27.23,78115.43,0.0,-0.8365,0.00013,17.00838]
[1777722487507,27.23,78115.43,0.0,-0.8365,0.00013,17.00838]
[1777722487579,27.23,78115.43,0.0,-0.8365,0.00013,17.00838]
[1777722492636,27.23,78115.26,0.0,-0.83654,0.00013,17.00577]
[1777722498454,27.23,78113.9,0.0,-0.83673,0.00013,16.9929]
[1777722498580,27.23,78113.9,0.0,-0.83673,0.00013,16.9929]
[1777722499644,27.23,78113.71,0.0,-0.83676,0.00013,16.99072]
[1777722499826,27.23,78113.71,0.0,-0.83676,0.00013,16.99072]
[1777722499927,27.23,78113.66,0.0,-0.83677,0.00013,16.99012]
[1777722501745,27.23,78113.64,0.0,-0.83677,0.00013,16.98979]
[1777722501830,27.23,78113.64,0.0,-0.83677,0.00013,16.98979]
[1777722509762,27.22,78113.48,0.0,-0.83681,0.00013,16.98707]
[1777722515803,27.22,78112.49,0.0,-0.83698,0.00013,16.97319]
[1777722519478,27.22,78113.95,0.0,-0.83679,0.00013,16.98612]
[1777722519583,27.22,78113.95,0.0,-0.83679,0.00013,16.98612]
[1777722520503,27.22,78113.97,0.0,-0.83679,0.00013,16.98616]
[1777722520577,27.22,78113.97,0.0,-0.83679,0.00013,16.98616]
[1777722520604,27.22,78113.97,0.0,-0.8368,0.00013,16.98602]
[1777722524032,27.22,78114.01,0.0,-0.83679,0.00013,16.98625]
[1777722524081,27.22,78113.77,0.0,-0.83683,0.00013,16.98378]
[1777722529904,27.22,78113.48,0.0,-0.83688,0.00013,16.98029]
[1777722534938,27.22,78112.05,0.0,-0.83708,0.00013,16.96657]
[1777722537604,27.22,78110.93,0.0,-0.83723,0.00013,16.95623]
[1777722537833,27.22,78110.93,0.0,-0.83723,0.00013,16.95623]
[1777722538573,27.22,78110.27,0.0,-0.83732,0.00013,16.94995]
[1777722538825,27.22,78110.27,0.0,-0.83732,0.00013,16.94995]
[1777722538927,27.22,78110.27,0.0,-0.83732,0.00013,16.94982]
[1777722544004,27.22,78108.6,0.0,-0.83755,0.00013,16.93383]
[1777722547768,27.22,78106.41,0.0,-0.83785,0.00013,16.91273]
[1777722547834,27.22,78106.41,0.0,-0.83785,0.00013,16.91273]
[1777722553065,27.21,78106.14,0.0,-0.83792,0.00013,16.90805]
[1777722555352,27.21,78106.33,0.0,-0.8379,0.00013,16.90939]
[1777722555583,27.21,78106.33,0.0,-0.8379,0.00013,16.90939]
[1777722556992,27.21,78105.95,0.0,-0.83796,0.00013,16.90518]
[1777722557074,27.21,78105.88,0.0,-0.83797,0.00013,16.90454]
[1777722557093,27.21,78105.87,0.0,-0.83798,0.00013,16.9037]
[1777722563135,27.21,78106.41,0.0,-0.83793,0.00013,16.90755]
[1777722566156,27.21,78105.13,0.0,-0.8381,0.00013,16.89574]
[1777722566334,27.21,78105.13,0.0,-0.8381,0.00013,16.89574]
[1777722568288,27.21,78105.65,0.0,-0.83804,0.00013,16.90005]
[1777722568330,27.21,78105.65,0.0,-0.83804,0.00013,16.90005]
[1777722575219,27.2,78105.25,0.0,-0.83814,0.00013,16.89105]
[1777722579413,27.2,78102.77,0.0,-0.83848,0.00013,16.8673]
[1777722579581,27.2,78102.77,0.0,-0.83848,0.00013,16.8673]
[1777722580320,27.2,78102.05,0.0,-0.83858,0.00013,16.86038]
[1777722580579,27.2,78102.05,0.0,-0.83858,0.00013,16.86038]
[1777722581672,27.2,78101.29,0.0,-0.83868,0.00013,16.85309]
[1777722581826,27.2,78101.29,0.0,-0.83868,0.00013,16.85309]
[1777722581927,27.2,78101.53,0.0,-0.83866,0.00013,16.85492]
[1777722585199,27.2,78100.39,0.0,-0.83882,0.00013,16.84346]
[1777722585334,27.2,78100.39,0.0,-0.83882,0.00013,16.84346]
[1777722591331,27.2,78099.98,0.0,-0.8389,0.00013,16.83838]
[1777722593317,27.2,78099.97,0.0,-0.8389,0.00013,16.83779]
[1777722593336,27.2,78099.97,0.0,-0.8389,0.00013,16.83779]
[1777722594640,27.19,78099.97,0.0,-0.83891,0.00013,16.83728]
[1777722594826,27.19,78099.97,0.0,-0.83891,0.00013,16.83728]
[1777722594927,27.19,78099.98,0.0,-0.83892,0.00013,16.83687]
[1777722600394,27.19,78101.18,0.0,-0.83881,0.00013,16.84478]
[1777722602825,27.19,78102.07,0.0,-0.8387,0.00013,16.85237]
[1777722603083,27.19,78102.07,0.0,-0.8387,0.00013,16.85237]
[1777722608792,27.18,78101.23,0.0,-0.83885,0.00013,16.84156]
[1777722608835,27.18,78101.23,0.0,-0.83885,0.00013,16.84156]
[1777722610425,27.18,78101.05,0.0,-0.83889,0.00013,16.83886]
[1777722610575,27.18,78101.05,0.0,-0.83889,0.00013,16.83886]
[1777722610676,27.18,78100.92,0.0,-0.83892,0.00013,16.83716]
[1777722613184,27.18,78100.65,0.0,-0.83897,0.00013,16.83366]
[1777722613329,27.18,78100.65,0.0,-0.83897,0.00013,16.83366]
[1777722615920,27.18,78101.06,0.0,-0.83892,0.00013,16.83661]
[1777722616081,27.18,78101.06,0.0,-0.83892,0.00013,16.83661]
[1777722621541,27.17,78098.93,0.0,-0.83924,0.00013,16.81441]
[1777722626576,27.17,78099.14,0.0,-0.83923,0.00013,16.81511]
[1777722627557,27.17,78099.14,0.0,-0.83923,0.00013,16.81511]
[1777722627580,27.17,78099.14,0.0,-0.83923,0.00013,16.81511]
[1777722628791,27.17,78099.01,0.0,-0.83925,0.00013,16.81368]
[1777722628827,27.17,78099.01,0.0,-0.83925,0.00013,16.81368]
[1777722628892,27.17,78099.01,0.0,-0.83926,0.00013,16.81343]
[1777722634632,27.17,78099.26,0.0,-0.83928,0.00013,16.81013]
[1777722635229,27.17,78099.26,0.0,-0.83928,0.00013,16.81013]
[1777722635330,27.17,78099.26,0.0,-0.83928,0.00013,16.81013]
[1777722638634,27.17,78099.21,0.0,-0.83929,0.00013,16.80919]
[1777722638839,27.17,78099.21,0.0,-0.83929,0.00013,16.80919]
[1777722644702,27.16,78099.85,0.0,-0.83924,0.00013,16.81309]
[1777722650144,27.16,78099.57,0.0,-0.83929,0.00013,16.80956]
[1777722650332,27.16,78099.77,0.0,-0.83926,0.00013,16.81115]
[1777722651311,27.16,78099.56,0.0,-0.83929,0.00013,16.809]
[1777722651327,27.16,78099.56,0.0,-0.83929,0.00013,16.809]
[1777722651412,27.16,78099.56,0.0,-0.8393,0.00013,16.80876]
[1777722656787,27.16,78099.52,0.0,-0.83932,0.00013,16.80721]
[1777722661010,27.16,78099.54,0.0,-0.83933,0.00013,16.80669]
[1777722661081,27.16,78099.54,0.0,-0.83933,0.00013,16.80669]
[1777722666858,27.16,78099.51,0.0,-0.83936,0.00013,16.80453]
[1777722669026,27.15,78100.81,0.0,-0.8392,0.00013,16.81592]
[1777722669084,27.15,78100.81,0.0,-0.8392,0.00013,16.81592]
[1777722670312,27.15,78099.47,0.0,-0.83938,0.00013,16.80321]
[1777722670327,27.15,78099.47,0.0,-0.83938,0.00013,16.80321]
[1777722670887,27.15,78099.68,0.0,-0.83935,0.00013,16.80489]
[1777722675922,27.15,78099.42,0.0,-0.83941,0.00013,16.80136]
[1777722681964,27.15,78099.37,0.0,-0.83944,0.00013,16.79881]
[1777722686272,27.15,78099.46,0.0,-0.83946,0.00013,16.79779]
[1777722686330,27.15,78099.46,0.0,-0.83946,0.00013,16.79779]
[1777722691014,27.14,78099.32,0.0,-0.8395,0.00013,16.79467]
[1777722691077,27.14,78099.32,0.0,-0.8395,0.00013,16.79467]
[1777722692679,27.14,78099.38,0.0,-0.83954,0.00013,16.79017]
[1777722692830,27.14,78099.38,0.0,-0.83954,0.00013,16.79017]
[1777722693041,27.14,78099.33,0.0,-0.83955,0.00013,16.78941]
[1777722697808,27.14,78099.29,0.0,-0.83958,0.00013,16.78768]
[1777722697827,27.14,78099.29,0.0,-0.83958,0.00013,16.78768]
[1777722703111,27.14,78099.12,0.0,-0.83962,0.00013,16.78433]
[1777722707404,27.13,78098.01,0.0,-0.83979,0.00013,16.77301]
[1777722707578,27.13,78098.01,0.0,-0.83979,0.00013,16.77301]
[1777722708521,27.13,78098.01,0.0,-0.83979,0.00013,16.77273]
[1777722708577,27.13,78098.01,0.0,-0.83979,0.00013,16.77273]
[1777722709152,27.13,78099.25,0.0,-0.83963,0.00013,16.78378]
[1777722710618,27.13,78097.65,0.0,-0.83984,0.00013,16.76888]
[1777722710835,27.13,78097.65,0.0,-0.83984,0.00013,16.76888]
[1777722716204,27.13,78097.74,0.0,-0.83986,0.00013,16.76758]
[1777722721239,27.12,78097.33,0.0,-0.83995,0.00013,16.76145]
[1777722725464,27.12,78096.2,0.0,-0.84012,0.00013,16.74971]
[1777722725582,27.12,78096.2,0.0,-0.84012,0.00013,16.74971]
[1777722726545,27.12,78096.2,0.0,-0.84013,0.00013,16.74894]
[1777722726579,27.12,78096.2,0.0,-0.84013,0.00013,16.74894]
[1777722726646,27.12,78096.38,0.0,-0.84011,0.00013,16.75027]
[1777722732316,27.12,78096.07,0.0,-0.84018,0.00013,16.74553]
[1777722734380,27.12,78095.74,0.0,-0.84023,0.00013,16.7422]
[1777722734577,27.12,78095.74,0.0,-0.84023,0.00013,16.7422]
[1777722738559,27.11,78095.81,0.0,-0.84024,0.00013,16.7413]
[1777722738582,27.11,78095.81,0.0,-0.84024,0.00013,16.7413]
[1777722739754,27.11,78095.81,0.0,-0.84025,0.00013,16.74099]
[1777722739829,27.11,78095.81,0.0,-0.84025,0.00013,16.74099]
[1777722739921,27.11,78095.81,0.0,-0.84025,0.00013,16.74068]
[1777722745407,27.11,78098.68,0.0,-0.83991,0.00013,16.76462]
[1777722746413,27.11,78105.92,0.0,-0.83897,0.00013,16.83055]
[1777722747921,27.11,78105.92,0.0,-0.83897,0.00013,16.83055]
[1777722748083,27.11,78105.92,0.0,-0.83897,0.00013,16.83055]
[1777722752302,27.11,78107.17,0.0,-0.83887,0.00013,16.83546]
[1777722752329,27.11,78107.17,0.0,-0.83887,0.00013,16.83546]
[1777722758022,27.1,78108.4,0.0,-0.83874,0.00013,16.84447]
[1777722763396,27.1,78111.44,0.0,-0.8384,0.00013,16.86835]
[1777722763584,27.1,78111.44,0.0,-0.8384,0.00013,16.86835]
[1777722765383,27.09,78111.92,0.0,-0.83835,0.00013,16.87159]
[1777722765576,27.09,78111.92,0.0,-0.83835,0.00013,16.87159]
[1777722765661,27.09,78112.33,0.0,-0.83831,0.00013,16.87477]
[1777722766554,27.09,78125.15,0.0,-0.83663,0.00013,16.99162]
[1777722767561,27.09,78125.18,0.0,-0.83663,0.00013,16.99133]
[1777722769710,27.09,78125.22,0.0,-0.83663,0.00013,16.99115]
[1777722770108,27.09,78125.22,0.0,-0.83663,0.00013,16.99115]
[1777722775119,27.09,78125.77,0.0,-0.8366,0.00013,16.99349]
[1777722775209,27.09,78125.77,0.0,-0.8366,0.00013,16.99349]
[1777722775220,27.09,78125.77,0.0,-0.83661,0.00013,16.99296]
[1777722775328,27.09,78125.77,0.0,-0.83661,0.00013,16.99296]
[1777722781659,27.08,78126.0,0.0,-0.83664,0.00013,16.99109]
[1777722784640,27.08,78124.06,0.0,-0.8369,0.00013,16.97273]
[1777722784833,27.08,78124.06,0.0,-0.8369,0.00013,16.97273]
[1777722786826,27.08,78124.06,0.0,-0.83692,0.00013,16.97157]
[1777722787076,27.08,78124.06,0.0,-0.83692,0.00013,16.97157]
[1777722787125,27.07,78124.06,0.0,-0.83694,0.00013,16.97041]
[1777722792736,27.07,78124.06,0.0,-0.83699,0.00013,16.967]
[1777722796024,27.07,78123.01,0.0,-0.83714,0.00013,16.95623]
[1777722796079,27.07,78123.01,0.0,-0.83714,0.00013,16.95623]
[1777722801800,27.06,78121.34,0.0,-0.83742,0.00013,16.93702]
[1777722804359,27.06,78121.42,0.0,-0.83742,0.00013,16.93722]
[1777722804585,27.06,78121.42,0.0,-0.83742,0.00013,16.93722]
[1777722805447,27.06,78121.24,0.0,-0.83746,0.00013,16.93451]
[1777722805582,27.06,78121.24,0.0,-0.83746,0.00013,16.93451]
[1777722805681,27.06,78121.24,0.0,-0.83747,0.00013,16.93398]
[1777722810863,27.05,78122.45,0.0,-0.83734,0.00013,16.94245]
[1777722812179,27.05,78122.45,0.0,-0.83734,0.00013,16.94245]
[1777722812339,27.05,78121.56,0.0,-0.8375,0.00013,16.92965]
[1777722817912,27.05,78123.63,0.0,-0.83727,0.00013,16.94544]
[1777722819581,27.05,78123.16,0.0,-0.83734,0.00013,16.94089]
[1777722819843,27.05,78123.16,0.0,-0.83734,0.00013,16.94089]
[1777722820214,27.05,78123.16,0.0,-0.83734,0.00013,16.94089]
[1777722820313,27.05,78123.16,0.0,-0.83735,0.00013,16.94037]
[1777722826975,27.04,78123.16,0.0,-0.8374,0.00013,16.93675]
[1777722832010,27.04,78123.34,0.0,-0.83741,0.00013,16.93644]
[1777722837045,27.04,78123.44,0.0,-0.83741,0.00013,16.93625]
[1777722840429,27.04,78123.44,0.0,-0.83741,0.00013,16.93625]
[1777722840584,27.04,78123.44,0.0,-0.83741,0.00013,16.93625]
[1777722851142,27.03,78123.26,0.0,-0.83748,0.00013,16.93125]
[1777722856178,27.03,78123.82,0.0,-0.83743,0.00013,16.93513]
[1777722856997,27.03,78123.82,0.0,-0.83743,0.00013,16.93513]
[1777722857080,27.03,78123.82,0.0,-0.83743,0.00013,16.93513]
[1777722858842,27.03,78123.84,0.0,-0.83743,0.00013,16.93481]
[1777722859081,27.03,78123.84,0.0,-0.83743,0.00013,16.93481]
[1777722859199,27.03,78123.74,0.0,-0.83745,0.00013,16.93364]
[1777722868263,27.02,78123.62,0.0,-0.8375,0.00013,16.93033]
[1777722875311,27.02,78123.99,0.0,-0.8375,0.00013,16.92792]
[1777722879077,27.02,78126.1,0.0,-0.83723,0.00013,16.94656]
[1777722879329,27.02,78126.1,0.0,-0.83723,0.00013,16.94656]
[1777722886389,27.01,78127.13,0.0,-0.83715,0.00013,16.95247]
[1777722890417,27.01,78109.94,0.0,-0.83944,0.00013,16.79278]
[1777722891633,27.01,78109.94,0.0,-0.83944,0.00013,16.79278]
[1777722891833,27.01,78109.94,0.0,-0.83944,0.00013,16.79278]
[1777722891835,27.01,78108.87,0.0,-0.8396,0.00013,16.78216]
[1777722893390,27.01,78108.87,0.0,-0.8396,0.00013,16.78216]
[1777722893585,27.01,78108.83,0.0,-0.83961,0.00013,16.78151]
[1777722893597,27.01,78108.69,0.0,-0.83963,0.00013,16.77993]
[1777722896249,27.01,78107.9,0.0,-0.83974,0.00013,16.7724]
[1777722896332,27.01,78107.9,0.0,-0.83974,0.00013,16.7724]
[1777722901554,27.0,78107.87,0.0,-0.83977,0.00013,16.77012]
[1777722903070,27.0,78107.87,0.0,-0.83977,0.00013,16.77012]
[1777722903079,27.0,78107.87,0.0,-0.83977,0.00013,16.77012]
[1777722903171,27.0,78115.47,0.0,-0.83878,0.00013,16.83955]
[1777722905231,27.0,78116.44,0.0,-0.83865,0.00013,16.84807]
[1777722905328,27.0,78116.44,0.0,-0.83865,0.00013,16.84807]
[1777722905286,27.0,78116.92,0.0,-0.8386,0.00013,16.85207]
[1777722907626,27.0,78117.27,0.0,-0.83856,0.00013,16.85448]
[1777722907827,27.0,78117.27,0.0,-0.83856,0.00013,16.85448]
[1777722910617,27.0,78123.84,0.0,-0.83772,0.00013,16.91306]
[1777722912229,27.0,78123.84,0.0,-0.83772,0.00013,16.91306]
[1777722912332,27.0,78123.84,0.0,-0.83772,0.00013,16.91306]
[1777722912383,27.0,78123.18,0.0,-0.83782,0.00013,16.90652]
[1777722917666,26.99,78123.03,0.0,-0.83788,0.00013,16.90237]
[1777722922700,26.99,78123.76,0.0,-0.83781,0.00013,16.9068]
[1777722927736,26.99,78124.08,0.0,-0.8378,0.00013,16.90747]
[1777722929715,26.99,78124.09,0.0,-0.83781,0.00013,16.90711]
[1777722929838,26.99,78124.09,0.0,-0.83781,0.00013,16.90711]
[1777722933531,26.98,78125.5,0.0,-0.83768,0.00013,16.9141]
[1777722933581,26.98,78125.5,0.0,-0.83768,0.00013,16.9141]
[1777722934968,26.98,78127.67,0.0,-0.8374,0.00013,16.93356]
[1777722935086,26.98,78127.67,0.0,-0.8374,0.00013,16.93356]
[1777722935187,26.98,78128.83,0.0,-0.83725,0.00013,16.94373]
[1777722937806,26.98,78136.13,0.0,-0.83631,0.00013,17.00919]
[1777722938509,26.98,78136.13,0.0,-0.83631,0.00013,17.00919]
[1777722938579,26.98,78136.13,0.0,-0.83631,0.00013,17.00919]
[1777722943848,26.97,78134.91,0.0,-0.83652,0.00013,16.99451]
[1777722948291,26.97,78135.59,0.0,-0.83646,0.00013,16.99905]
[1777722948328,26.97,78135.59,0.0,-0.83646,0.00013,16.99905]
[1777722950706,26.97,78136.72,0.0,-0.83633,0.00013,17.00768]
[1777722950833,26.97,78136.72,0.0,-0.83633,0.00013,17.00768]
[1777722950930,26.97,78136.72,0.0,-0.83634,0.00013,17.00709]
[1777722955512,26.96,78135.97,0.0,-0.83648,0.00013,16.99788]
[1777722955578,26.96,78135.97,0.0,-0.83648,0.00013,16.99788]
[1777722959563,26.96,78136.25,0.0,-0.83647,0.00013,16.99818]
[1777722959588,26.96,78136.25,0.0,-0.83647,0.00013,16.99818]
[1777722959959,26.96,78135.18,0.0,-0.83662,0.00013,16.98778]
[1777722962436,26.96,78135.18,0.0,-0.83662,0.00013,16.98778]
[1777722962578,26.96,78135.18,0.0,-0.83662,0.00013,16.98778]
[1777722965396,26.95,78134.81,0.0,-0.83671,0.00013,16.98217]
[1777722965584,26.95,78135.93,0.0,-0.83656,0.00013,16.99192]
[1777722966002,26.95,78134.84,0.0,-0.83672,0.00013,16.98134]
[1777722967164,26.95,78134.84,0.0,-0.83672,0.00013,16.98134]
[1777722967329,26.95,78134.84,0.0,-0.83672,0.00013,16.98134]
[1777722975065,26.94,78137.23,0.0,-0.83647,0.00013,16.99837]
[1777722981106,26.94,78137.08,0.0,-0.83654,0.00013,16.99352]
[1777722982113,26.94,78142.48,0.0,-0.83583,0.00013,17.0426]
[1777722983833,26.94,78141.67,0.0,-0.83595,0.00013,17.03451]
[1777722984821,26.94,78141.63,0.0,-0.83597,0.00013,17.03351]
[1777722985085,26.94,78141.63,0.0,-0.83597,0.00013,17.03351]
[1777722985140,26.94,78141.91,0.0,-0.83594,0.00013,17.03545]
[1777722988157,26.93,78146.54,0.0,-0.83535,0.00013,17.07609]
[1777722990318,26.93,78146.38,0.0,-0.83538,0.00013,17.07394]
[1777722990339,26.93,78146.38,0.0,-0.83538,0.00013,17.07394]
[1777722992834,26.93,78145.48,0.0,-0.83556,0.00013,17.0595]
[1777722993077,26.93,78145.48,0.0,-0.83556,0.00013,17.0595]
[1777722997208,26.92,78143.39,0.0,-0.83587,0.00013,17.03836]
[1777722997330,26.92,78143.39,0.0,-0.83587,0.00013,17.03836]
[1777722997427,26.92,78143.39,0.0,-0.83589,0.00013,17.03712]
[1777723000180,26.92,78143.94,0.0,-0.83583,0.00013,17.04093]
[1777723000331,26.92,78143.94,0.0,-0.83583,0.00013,17.04093]
[1777723006283,26.91,78143.87,0.0,-0.8359,0.00013,17.03651]
[1777723015345,26.91,78144.56,0.0,-0.83589,0.00013,17.03747]
[1777723018819,26.9,78144.59,0.0,-0.83589,0.00013,17.03713]
[1777723018831,26.9,78144.59,0.0,-0.83589,0.00013,17.03713]
[1777723018871,26.9,78144.59,0.0,-0.83589,0.00013,17.03713]
[1777723019081,26.9,78144.59,0.0,-0.83589,0.00013,17.03713]
[1777723019123,26.9,78144.59,0.0,-0.83592,0.00013,17.0353]
[1777723024409,26.9,78143.81,0.0,-0.83607,0.00013,17.02512]
[1777723036492,26.89,78142.7,0.0,-0.83632,0.00013,17.00814]
[1777723039214,26.88,78141.79,0.0,-0.83646,0.00013,16.99845]
[1777723039337,26.88,78141.79,0.0,-0.83646,0.00013,16.99845]
[1777723044549,26.88,78142.13,0.0,-0.83647,0.00013,16.99782]
[1777723048284,26.88,78142.1,0.0,-0.83649,0.00013,16.9963]
[1777723048334,26.88,78142.1,0.0,-0.83649,0.00013,16.9963]
[1777723048372,26.88,78142.1,0.0,-0.83649,0.00013,16.9963]
[1777723048575,26.87,78142.08,0.0,-0.83651,0.00013,16.99488]
[1777723053613,26.87,78142.16,0.0,-0.83658,0.00013,16.98783]
[1777723055687,26.87,78143.75,0.0,-0.83638,0.00013,17.00189]
[1777723055832,26.87,78143.75,0.0,-0.83638,0.00013,17.00189]
[1777723061669,26.86,78143.53,0.0,-0.83647,0.00013,16.99558]
[1777723066563,26.86,78143.39,0.0,-0.83652,0.00013,16.99226]
[1777723066584,26.86,78143.39,0.0,-0.83652,0.00013,16.99226]
[1777723066657,26.86,78143.39,0.0,-0.83653,0.00013,16.99159]
[1777723066832,26.86,78143.39,0.0,-0.83653,0.00013,16.99159]
[1777723066903,26.85,78143.39,0.0,-0.83654,0.00013,16.99086]
[1777723081812,26.84,78143.33,0.0,-0.83671,0.00013,16.97959]
[1777723083026,26.84,78143.33,0.0,-0.83671,0.00013,16.97959]
[1777723083079,26.84,78143.33,0.0,-0.83671,0.00013,16.97959]
[1777723096918,26.82,78143.31,0.0,-0.83687,0.00013,16.96903]
[1777723101204,26.82,78143.38,0.0,-0.83689,0.00013,16.9676]
[1777723101209,26.82,78143.38,0.0,-0.83689,0.00013,16.9676]
[1777723101331,26.82,78143.38,0.0,-0.83689,0.00013,16.9676]
[1777723101431,26.82,78143.38,0.0,-0.8369,0.00013,16.96691]
[1777723110009,26.81,78143.26,0.0,-0.837,0.00013,16.95963]
[1777723119018,26.81,78143.35,0.0,-0.83703,0.00013,16.95564]
[1777723119071,26.81,78143.35,0.0,-0.83703,0.00013,16.95564]
[1777723119081,26.81,78143.35,0.0,-0.83703,0.00013,16.95564]
[1777723119333,26.81,78143.35,0.0,-0.83703,0.00013,16.95564]
[1777723119342,26.8,78143.34,0.0,-0.83713,0.00013,16.94939]
[1777723121999,26.79,78143.29,0.0,-0.83715,0.00013,16.94738]
[1777723122083,26.79,78143.29,0.0,-0.83715,0.00013,16.94738]
[1777723127127,26.79,78143.45,0.0,-0.8372,0.00013,16.94427]
[1777723133170,26.78,78143.43,0.0,-0.83727,0.00013,16.9393]
[1777723137938,26.77,78143.4,0.0,-0.83731,0.00013,16.93662]
[1777723138082,26.77,78143.4,0.0,-0.83731,0.00013,16.93662]
[1777723138205,26.77,78143.51,0.0,-0.83732,0.00013,16.93604]
[1777723143161,26.77,78143.51,0.0,-0.83737,0.00013,16.93285]
[1777723143332,26.77,78143.51,0.0,-0.83737,0.00013,16.93285]
[1777723147137,26.76,78143.78,0.0,-0.83738,0.00013,16.93218]
[1777723147334,26.76,78143.78,0.0,-0.83738,0.00013,16.93218]
[1777723153086,26.75,78142.78,0.0,-0.83759,0.00013,16.9176]
[1777723153207,26.75,78142.78,0.0,-0.83759,0.00013,16.9176]
[1777723153339,26.75,78142.78,0.0,-0.83759,0.00013,16.9176]
[1777723153413,26.75,78142.85,0.0,-0.8376,0.00013,16.91732]
[1777723159832,26.71,78142.75,0.0,-0.83804,0.00013,16.88743]
[1777723159952,26.71,78142.75,0.0,-0.83804,0.00013,16.88743]
[1777723160083,26.71,78142.75,0.0,-0.83804,0.00013,16.88743]
[1777723160182,26.7,78142.75,0.0,-0.83806,0.00013,16.88568]
[1777723165394,26.7,78142.62,0.0,-0.83815,0.00013,16.88007]
[1777723170429,26.69,78142.5,0.0,-0.83823,0.00013,16.87429]
[1777723175464,26.68,78142.82,0.0,-0.83829,0.00013,16.86847]
[1777723180499,26.67,78142.87,0.0,-0.83835,0.00013,16.86432]
[1777723186541,26.67,78142.59,0.0,-0.83847,0.00013,16.85622]
[1777723191576,26.66,78142.4,0.0,-0.83856,0.00013,16.84973]
[1777723199632,26.65,78142.35,0.0,-0.83868,0.00013,16.84172]
[1777723203512,26.64,78142.41,0.0,-0.83871,0.00013,16.83948]
[1777723203583,26.64,78142.41,0.0,-0.83871,0.00013,16.83948]
[1777723203732,26.64,78142.69,0.0,-0.83869,0.00013,16.84115]
[1777723203834,26.64,78142.69,0.0,-0.83869,0.00013,16.84115]
[1777723210710,26.63,78142.01,0.0,-0.83887,0.00013,16.82836]
[1777723212173,26.63,78142.05,0.0,-0.83888,0.00013,16.82782]
[1777723212236,26.63,78142.05,0.0,-0.83888,0.00013,16.82782]
[1777723212330,26.63,78142.05,0.0,-0.83888,0.00013,16.82782]
[1777723212337,26.63,78142.05,0.0,-0.83889,0.00013,16.8269]
[1777723217944,26.62,78141.89,0.0,-0.83897,0.00013,16.82153]
[1777723221716,26.61,78141.76,0.0,-0.83905,0.00013,16.81646]
[1777723221835,26.61,78142.77,0.0,-0.83891,0.00013,16.82586]
[1777723222010,26.61,78142.77,0.0,-0.83891,0.00013,16.82586]
[1777723222083,26.61,78142.77,0.0,-0.83891,0.00013,16.82586]
[1777723222157,26.61,78142.85,0.0,-0.83893,0.00013,16.82468]
[1777723227829,26.6,78141.99,0.0,-0.83913,0.00013,16.81094]
[1777723232864,26.59,78142.36,0.0,-0.83918,0.00013,16.80554]
[1777723237898,26.59,78142.34,0.0,-0.83925,0.00013,16.80071]
[1777723243940,26.58,78142.68,0.0,-0.83928,0.00013,16.79837]
[1777723249527,26.57,78142.94,0.0,-0.8393,0.00013,16.79716]
[1777723249580,26.57,78142.94,0.0,-0.8393,0.00013,16.79716]
[1777723249751,26.57,78142.29,0.0,-0.8394,0.00013,16.7902]
[1777723250099,26.57,78142.29,0.0,-0.8394,0.00013,16.7902]
[1777723250336,26.57,78142.29,0.0,-0.8394,0.00013,16.7902]
[1777723256025,26.56,78142.35,0.0,-0.83949,0.00013,16.78452]
[1777723261061,26.56,78142.54,0.0,-0.83953,0.00013,16.78187]
[1777723262314,26.56,78142.54,0.0,-0.83953,0.00013,16.78187]
[1777723262338,26.56,78142.54,0.0,-0.83953,0.00013,16.78187]
[1777723262776,26.56,78142.54,0.0,-0.83953,0.00013,16.78187]
[1777723262786,26.55,78142.42,0.0,-0.83955,0.00013,16.77988]
[1777723262832,26.55,78142.42,0.0,-0.83955,0.00013,16.77988]
[1777723268110,26.55,78142.39,0.0,-0.83963,0.00013,16.77436]
[1777723275159,26.54,78142.35,0.0,-0.83973,0.00013,16.76799]
[1777723279048,26.53,78141.86,0.0,-0.83983,0.00013,16.76087]
[1777723279083,26.53,78141.86,0.0,-0.83983,0.00013,16.76087]
[1777723279681,26.53,78141.86,0.0,-0.83983,0.00013,16.76087]
[1777723279775,26.53,78141.8,0.0,-0.83985,0.00013,16.75947]
[1777723279833,26.53,78141.8,0.0,-0.83985,0.00013,16.75947]
[1777723286236,26.52,78142.07,0.0,-0.8399,0.00013,16.75616]
[1777723288720,26.52,78142.33,0.0,-0.83988,0.00013,16.75776]
[1777723288833,26.52,78142.19,0.0,-0.83991,0.00013,16.75562]
[1777723289247,26.52,78142.19,0.0,-0.83991,0.00013,16.75562]
[1777723289337,26.52,78142.19,0.0,-0.83991,0.00013,16.75562]
[1777723289387,26.52,78142.19,0.0,-0.83992,0.00013,16.75479]
[1777723292597,26.52,78142.4,0.0,-0.8399,0.00013,16.75593]
[1777723292635,26.51,78142.3,0.0,-0.83997,0.00013,16.74921]
[1777723297666,26.51,78142.31,0.0,-0.84001,0.00013,16.74672]
[1777723297692,26.51,78142.03,0.0,-0.84006,0.00013,16.74346]
[1777723300335,26.51,78137.02,0.0,-0.84075,0.00013,16.69474]
[1777723301340,26.51,78129.72,0.0,-0.84173,0.00013,16.62597]
[1777723303942,26.5,78129.35,0.0,-0.84179,0.00013,16.6214]
[1777723304083,26.5,78129.35,0.0,-0.84179,0.00013,16.6214]
[1777723308869,26.5,78127.35,0.0,-0.8421,0.00013,16.60008]
[1777723309075,26.5,78127.35,0.0,-0.8421,0.00013,16.60008]
[1777723312788,26.5,78127.24,0.0,-0.84213,0.00013,16.5974]
[1777723312827,26.5,78127.24,0.0,-0.84213,0.00013,16.5974]
[1777723313425,26.49,78127.05,0.0,-0.84217,0.00013,16.59456]
[1777723318075,26.49,78126.69,0.0,-0.84226,0.00013,16.58859]
[1777723318334,26.49,78126.69,0.0,-0.84226,0.00013,16.58859]
[1777723323495,26.48,78125.94,0.0,-0.84243,0.00013,16.577]
[1777723328001,26.48,78125.92,0.0,-0.84244,0.00013,16.57606]
[1777723328084,26.48,78125.92,0.0,-0.84244,0.00013,16.57606]
[1777723329575,26.48,78125.89,0.0,-0.84249,0.00013,16.57279]
[1777723329829,26.48,78125.89,0.0,-0.84249,0.00013,16.57279]
[1777723329751,26.48,78125.92,0.0,-0.84249,0.00013,16.57232]
[1777723330403,26.48,78125.92,0.0,-0.84249,0.00013,16.57232]
[1777723330587,26.48,78125.92,0.0,-0.84249,0.00013,16.57232]
[1777723330683,26.48,78125.89,0.0,-0.84251,0.00013,16.5713]
[1777723335579,26.47,78125.81,0.0,-0.84256,0.00013,16.56759]
[1777723335838,26.47,78125.81,0.0,-0.84256,0.00013,16.56759]
[1777723339339,26.47,78125.81,0.0,-0.84259,0.00013,16.56539]
[1777723339581,26.47,78125.81,0.0,-0.84259,0.00013,16.56539]
[1777723339610,26.47,78125.62,0.0,-0.84264,0.00013,16.56216]
[1777723343578,26.46,78123.08,0.0,-0.84301,0.00013,16.53626]
[1777723343831,26.46,78123.08,0.0,-0.84301,0.00013,16.53626]
[1777723349679,26.45,78122.84,0.0,-0.84311,0.00013,16.52917]
[1777723349998,26.45,78122.84,0.0,-0.84311,0.00013,16.52917]
[1777723350077,26.45,78122.84,0.0,-0.84311,0.00013,16.52917]
[1777723354712,26.45,78122.7,0.0,-0.8432,0.00013,16.52086]
[1777723354835,26.45,78122.7,0.0,-0.8432,0.00013,16.52086]
[1777723354768,26.45,78122.51,0.0,-0.84323,0.00013,16.51837]
[1777723355722,26.45,78123.16,0.0,-0.84316,0.00013,16.52374]
[1777723357909,26.45,78122.42,0.0,-0.84328,0.00013,16.51539]
[1777723358082,26.45,78122.42,0.0,-0.84328,0.00013,16.51539]
[1777723363778,26.44,78122.69,0.0,-0.8433,0.00013,16.51368]
[1777723365337,26.44,78122.69,0.0,-0.8433,0.00013,16.51368]
[1777723365584,26.44,78122.69,0.0,-0.8433,0.00013,16.51368]
[1777723370805,26.43,78122.61,0.0,-0.84337,0.00013,16.50868]
[1777723370831,26.43,78122.61,0.0,-0.84337,0.00013,16.50868]
[1777723371835,26.43,78122.54,0.0,-0.8434,0.00013,16.50656]
[1777723372915,26.43,78122.54,0.0,-0.8434,0.00013,16.50656]
[1777723373079,26.43,78122.54,0.0,-0.8434,0.00013,16.50656]
[1777723380898,26.42,78122.53,0.0,-0.8435,0.00013,16.49992]
[1777723383138,26.42,78122.19,0.0,-0.84355,0.00013,16.49601]
[1777723383330,26.42,78122.19,0.0,-0.84355,0.00013,16.49601]
[1777723384264,26.42,78122.23,0.0,-0.84357,0.00013,16.49495]
[1777723384325,26.42,78122.23,0.0,-0.84357,0.00013,16.49495]
[1777723384365,26.42,78122.23,0.0,-0.84358,0.00013,16.49423]
[1777723389769,26.41,78122.09,0.0,-0.84363,0.00013,16.49078]
[1777723389833,26.41,78122.09,0.0,-0.84363,0.00013,16.49078]
[1777723394996,26.4,78122.1,0.0,-0.84371,0.00013,16.48521]
[1777723397398,26.4,78122.18,0.0,-0.84371,0.00013,16.48526]
[1777723397577,26.4,78122.18,0.0,-0.84371,0.00013,16.48526]
[1777723400725,26.4,78122.04,0.0,-0.84375,0.00013,16.48254]
[1777723400827,26.4,78122.04,0.0,-0.84375,0.00013,16.48254]
[1777723400928,26.4,78121.92,0.0,-0.84378,0.00013,16.48002]
[1777723405291,26.4,78121.95,0.0,-0.84381,0.00013,16.47821]
[1777723405333,26.4,78121.95,0.0,-0.84381,0.00013,16.47821]
[1777723412115,26.39,78121.75,0.0,-0.84395,0.00013,16.466]
[1777723414338,26.39,78121.71,0.0,-0.84397,0.00013,16.46494]
[1777723414580,26.39,78121.71,0.0,-0.84397,0.00013,16.46494]
[1777723417877,26.38,78122.05,0.0,-0.84395,0.00013,16.4661]
[1777723418081,26.38,78122.05,0.0,-0.84395,0.00013,16.4661]
[1777723418182,26.38,78122.05,0.0,-0.84397,0.00013,16.46474]
[1777723423192,26.37,78121.87,0.0,-0.84405,0.00013,16.45969]
[1777723427629,26.37,78121.82,0.0,-0.84408,0.00013,16.45722]
[1777723427829,26.37,78121.82,0.0,-0.84408,0.00013,16.45722]
[1777723436878,26.37,78120.63,0.0,-0.84427,0.00013,16.44408]
[1777723437081,26.36,78120.65,0.0,-0.84433,0.00013,16.43963]
[1777723438921,26.36,78120.74,0.0,-0.84433,0.00013,16.4398]
[1777723438964,26.36,78120.74,0.0,-0.84434,0.00013,16.43912]
[1777723439076,26.36,78120.74,0.0,-0.84434,0.00013,16.43912]
[1777723439307,26.36,78120.05,0.0,-0.84444,0.00013,16.43196]
[1777723444342,26.35,78119.95,0.0,-0.8445,0.00013,16.42771]
[1777723448420,26.35,78120.25,0.0,-0.84449,0.00013,16.42853]
[1777723448582,26.35,78120.25,0.0,-0.84449,0.00013,16.42853]
[1777723453683,26.35,78120.08,0.0,-0.84453,0.00013,16.4256]
[1777723453830,26.35,78120.08,0.0,-0.84453,0.00013,16.4256]
[1777723453854,26.34,78121.61,0.0,-0.84437,0.00013,16.43734]
[1777723455263,26.34,78121.67,0.0,-0.84437,0.00013,16.43723]
[1777723455330,26.34,78121.67,0.0,-0.84437,0.00013,16.43723]
[1777723463081,26.34,78121.75,0.0,-0.84441,0.00013,16.43466]
[1777723463325,26.34,78121.75,0.0,-0.84441,0.00013,16.43466]
[1777723467933,26.33,78121.7,0.0,-0.84447,0.00013,16.43031]
[1777723468078,26.33,78121.7,0.0,-0.84447,0.00013,16.43031]
[1777723468511,26.33,78121.61,0.0,-0.84451,0.00013,16.4276]
[1777723474789,26.33,78121.61,0.0,-0.84451,0.00013,16.4276]
[1777723474830,26.33,78121.61,0.0,-0.84451,0.00013,16.4276]
[1777723480595,26.32,78121.37,0.0,-0.84467,0.00013,16.41403]
[1777723485524,26.32,78121.37,0.0,-0.84467,0.00013,16.41403]
[1777723485580,26.32,78121.37,0.0,-0.84467,0.00013,16.41403]
[1777723485630,26.31,78121.42,0.0,-0.84471,0.00013,16.41166]
[1777723486267,26.31,78121.42,0.0,-0.84471,0.00013,16.41166]
[1777723486333,26.31,78121.42,0.0,-0.84471,0.00013,16.41166]
[1777723492280,26.31,78121.4,0.0,-0.84472,0.00013,16.41035]
[1777723492330,26.31,78121.4,0.0,-0.84472,0.00013,16.41035]
[1777723494823,26.31,78121.61,0.0,-0.84474,0.00013,16.409]
[1777723495085,26.31,78121.52,0.0,-0.84476,0.00013,16.40761]
[1777723495844,26.31,78121.52,0.0,-0.84476,0.00013,16.40761]
[1777723495876,26.31,78121.52,0.0,-0.84477,0.00013,16.40706]
[1777723496707,26.3,78125.41,0.0,-0.84427,0.00013,16.44311]
[1777723497714,26.3,78131.56,0.0,-0.84346,0.00013,16.50039]
[1777723498859,26.3,78131.56,0.0,-0.84346,0.00013,16.50039]
[1777723499084,26.3,78130.95,0.0,-0.84355,0.00013,16.49397]
[1777723504764,26.3,78130.07,0.0,-0.84373,0.00013,16.48166]
[1777723509799,26.29,78128.85,0.0,-0.84394,0.00013,16.46683]
[1777723511839,26.29,78128.76,0.0,-0.84396,0.00013,16.46534]
[1777723511867,26.29,78128.41,0.0,-0.84401,0.00013,16.46141]
[1777723512537,26.29,78128.41,0.0,-0.84401,0.00013,16.46141]
[1777723512584,26.29,78128.41,0.0,-0.84401,0.00013,16.46141]
[1777723518862,26.28,78129.09,0.0,-0.84399,0.00013,16.46322]
[1777723522830,26.28,78129.09,0.0,-0.84402,0.00013,16.46131]
[1777723523084,26.28,78129.09,0.0,-0.84402,0.00013,16.46069]
[1777723528932,26.27,78125.74,0.0,-0.84452,0.00013,16.42555]
[1777723529084,26.27,78125.74,0.0,-0.84452,0.00013,16.42555]
[1777723529324,26.27,78125.74,0.0,-0.84452,0.00013,16.42555]
[1777723529939,26.27,78126.22,0.0,-0.84446,0.00013,16.42953]
[1777723533024,26.27,78126.03,0.0,-0.84453,0.00013,16.42252]
[1777723533083,26.27,78126.05,0.0,-0.84454,0.00013,16.42218]
[1777723539002,26.27,78127.91,0.0,-0.84434,0.00013,16.43653]
[1777723544037,26.26,78128.03,0.0,-0.84436,0.00013,16.43501]
[1777723544237,26.26,78128.03,0.0,-0.84436,0.00013,16.43501]
[1777723544334,26.26,78128.03,0.0,-0.84436,0.00013,16.43501]
[1777723545758,26.26,78127.91,0.0,-0.84438,0.00013,16.43336]
[1777723545837,26.26,78127.91,0.0,-0.84438,0.00013,16.43336]
[1777723546051,26.26,78127.93,0.0,-0.84439,0.00013,16.43303]
[1777723550810,26.26,78129.45,0.0,-0.84421,0.00013,16.44582]
[1777723550832,26.26,78129.45,0.0,-0.84421,0.00013,16.44582]
[1777723553099,26.25,78138.23,0.0,-0.84308,0.00013,16.52644]
[1777723554422,26.25,78138.23,0.0,-0.84308,0.00013,16.52644]
[1777723554580,26.25,78138.23,0.0,-0.84308,0.00013,16.52644]
[1777723555859,26.25,78140.54,0.0,-0.84279,0.00013,16.54706]
[1777723556075,26.25,78140.54,0.0,-0.84279,0.00013,16.54706]
[1777723555928,26.25,78140.7,0.0,-0.84277,0.00013,16.54792]
[1777723560618,26.25,78141.97,0.0,-0.84264,0.00013,16.55716]
[1777723560836,26.25,78141.97,0.0,-0.84264,0.00013,16.55716]
[1777723564678,26.24,78142.23,0.0,-0.84264,0.00013,16.55748]
[1777723564826,26.24,78142.23,0.0,-0.84264,0.00013,16.55748]
[1777723564927,26.24,78142.01,0.0,-0.84269,0.00013,16.55397]
[1777723570219,26.23,78142.17,0.0,-0.84273,0.00013,16.55109]
[1777723574088,26.23,78141.33,0.0,-0.84287,0.00013,16.54165]
[1777723574331,26.23,78141.47,0.0,-0.84286,0.00013,16.54223]
[1777723580289,26.22,78141.05,0.0,-0.84299,0.00013,16.53299]
[1777723585324,26.22,78141.19,0.0,-0.84303,0.00013,16.53049]
[1777723586949,26.22,78141.19,0.0,-0.84303,0.00013,16.53049]
[1777723587078,26.22,78141.19,0.0,-0.84303,0.00013,16.53049]
[1777723589455,26.21,78141.94,0.0,-0.84296,0.00013,16.53527]
[1777723589576,26.21,78141.94,0.0,-0.84296,0.00013,16.53527]
[1777723589678,26.21,78141.66,0.0,-0.84301,0.00013,16.53186]
[1777723595394,26.21,78141.98,0.0,-0.84306,0.00013,16.52616]
[1777723597160,26.2,78142.18,0.0,-0.84305,0.00013,16.52728]
[1777723597328,26.2,78142.18,0.0,-0.84305,0.00013,16.52728]
[1777723602221,26.2,78143.89,0.0,-0.84287,0.00013,16.53961]
[1777723602327,26.2,78143.89,0.0,-0.84287,0.00013,16.53961]
[1777723604337,26.2,78142.77,0.0,-0.84305,0.00013,16.52748]
[1777723604576,26.2,78142.77,0.0,-0.84305,0.00013,16.52748]
[1777723604677,26.2,78142.71,0.0,-0.84306,0.00013,16.52615]
[1777723611506,26.19,78148.78,0.0,-0.84233,0.00013,16.57825]
[1777723612543,26.19,78148.78,0.0,-0.84233,0.00013,16.57825]
[1777723612577,26.19,78148.78,0.0,-0.84233,0.00013,16.57825]
[1777723617730,26.18,78152.03,0.0,-0.84196,0.00013,16.60473]
[1777723617826,26.18,78152.03,0.0,-0.84196,0.00013,16.60473]
[1777723617928,26.18,78152.07,0.0,-0.84196,0.00013,16.60422]
[1777723620460,26.18,78152.32,0.0,-0.84196,0.00013,16.60481]
[1777723620586,26.18,78152.32,0.0,-0.84196,0.00013,16.60481]
[1777723626611,26.17,78152.85,0.0,-0.84197,0.00013,16.60383]
[1777723629147,26.17,78155.69,0.0,-0.8416,0.00013,16.62987]
[1777723629328,26.17,78160.03,0.0,-0.84103,0.00013,16.67033]
[1777723633293,26.16,78159.74,0.0,-0.8411,0.00013,16.66568]
[1777723633327,26.16,78159.74,0.0,-0.8411,0.00013,16.66568]
[1777723633660,26.16,78159.79,0.0,-0.84111,0.00013,16.66492]
[1777723638834,26.16,78159.94,0.0,-0.84112,0.00013,16.66381]
[1777723639077,26.16,78159.94,0.0,-0.84112,0.00013,16.66381]
[1777723644737,26.15,78162.4,0.0,-0.84086,0.00013,16.68245]
[1777723648371,26.15,78162.52,0.0,-0.84087,0.00013,16.68155]
[1777723648581,26.15,78162.52,0.0,-0.84087,0.00013,16.68155]
[1777723652783,26.14,78162.96,0.0,-0.84088,0.00013,16.67888]
[1777723652826,26.14,78162.96,0.0,-0.84088,0.00013,16.67888]
[1777723652884,26.14,78162.81,0.0,-0.84091,0.00013,16.67678]
[1777723658835,26.13,78163.03,0.0,-0.84094,0.00013,16.67487]
[1777723661856,26.13,78157.85,0.0,-0.84167,0.00013,16.62375]
[1777723667898,26.13,78155.38,0.0,-0.84206,0.00013,16.59653]
[1777723672934,26.12,78155.01,0.0,-0.84217,0.00013,16.58865]
[1777723684014,26.1,78154.92,0.0,-0.84232,0.00013,16.57818]
[1777723689049,26.1,78154.53,0.0,-0.84244,0.00013,16.5701]
[1777723700126,26.08,78154.17,0.0,-0.84262,0.00013,16.55716]
[1777723705161,26.08,78153.85,0.0,-0.84273,0.00013,16.54983]
[1777723711203,26.07,78154.1,0.0,-0.8428,0.00013,16.54277]
[1777723716238,26.06,78154.1,0.0,-0.84287,0.00013,16.53812]
[1777723722280,26.05,78155.64,0.0,-0.84275,0.00013,16.54645]
[1777723728322,26.04,78157.29,0.0,-0.84261,0.00013,16.55643]
[1777723733356,26.04,78157.26,0.0,-0.84269,0.00013,16.55143]
[1777723745441,26.02,78156.85,0.0,-0.8429,0.00013,16.53659]
[1777723750476,26.01,78157.31,0.0,-0.8429,0.00013,16.53652]
[1777723756517,26.0,78157.23,0.0,-0.84299,0.00013,16.53047]
[1777723761552,26.0,78161.89,0.0,-0.84242,0.00013,16.57049]
[1777723765174,26.0,78162.52,0.0,-0.84237,0.00013,16.57463]
[1777723765581,25.99,78124.42,0.0,-0.84746,0.00013,16.21114]
[1777723766588,25.99,78119.0,0.0,-0.84819,0.00013,16.15808]
[1777723769141,25.99,78118.12,0.0,-0.84832,0.00013,16.14905]
[1777723769222,25.99,78111.75,0.0,-0.84917,0.00013,16.08782]
[1777723774644,25.98,78108.26,0.0,-0.8497,0.00013,16.047]
[1777723777105,25.98,78108.54,0.0,-0.84967,0.00013,16.0491]
[1777723777186,25.98,78108.75,0.0,-0.84965,0.00013,16.05054]
[1777723777326,25.98,78108.75,0.0,-0.84965,0.00013,16.05054]
[1777723778149,25.98,78108.75,0.0,-0.84965,0.00013,16.05054]
[1777723779077,25.98,78108.79,0.0,-0.84966,0.00013,16.05035]
[1777723784714,25.98,78108.36,0.0,-0.84975,0.00013,16.0433]
[1777723789349,25.97,78108.36,0.0,-0.84979,0.00013,16.04063]
[1777723789575,25.97,78108.36,0.0,-0.84979,0.00013,16.04063]
[1777723789677,25.97,78108.36,0.0,-0.8498,0.00013,16.04002]
[1777723793084,25.97,78107.01,0.0,-0.84999,0.00013,16.02587]
[1777723798812,25.96,78109.07,0.0,-0.8498,0.00013,16.04049]
[1777723800734,25.96,78109.03,0.0,-0.84981,0.00013,16.03944]
[1777723800833,25.96,78109.03,0.0,-0.84981,0.00013,16.03944]
[1777723800836,25.96,78108.99,0.0,-0.84982,0.00013,16.0384]
[1777723804348,25.96,78109.26,0.0,-0.84982,0.00013,16.03899]
[1777723804583,25.96,78109.26,0.0,-0.84982,0.00013,16.03899]
[1777723806477,25.96,78108.5,0.0,-0.84993,0.00013,16.03045]
[1777723806578,25.96,78108.5,0.0,-0.84993,0.00013,16.03045]
[1777723812910,25.95,78107.36,0.0,-0.85016,0.00013,16.01404]
[1777723816757,25.94,78107.56,0.0,-0.85017,0.00013,16.01352]
[1777723816835,25.94,78107.56,0.0,-0.85017,0.00013,16.01352]
[1777723817875,25.94,78107.56,0.0,-0.85018,0.00013,16.01271]
[1777723818077,25.94,78107.56,0.0,-0.85018,0.00013,16.01271]
[1777723818123,25.94,78107.56,0.0,-0.85019,0.00013,16.01191]
[1777723823849,25.94,78107.85,0.0,-0.85021,0.00013,16.01064]
[1777723824077,25.94,78107.85,0.0,-0.85021,0.00013,16.01064]
[1777723830534,25.93,78107.31,0.0,-0.85034,0.00013,16.00152]
[1777723830584,25.93,78107.31,0.0,-0.85034,0.00013,16.00152]
[1777723834326,25.93,78107.31,0.0,-0.85036,0.00013,15.99981]
[1777723835064,25.92,78107.22,0.0,-0.85044,0.00013,15.99255]
[1777723840099,25.92,78107.95,0.0,-0.85038,0.00013,15.99668]
[1777723848155,25.91,78105.54,0.0,-0.85076,0.00013,15.96929]
[1777723849457,25.91,78105.54,0.0,-0.85076,0.00013,15.96929]
[1777723849577,25.91,78105.54,0.0,-0.85076,0.00013,15.96929]
[1777723850844,25.91,78105.53,0.0,-0.85077,0.00013,15.96801]
[1777723851089,25.91,78105.53,0.0,-0.85077,0.00013,15.96801]
[1777723856212,25.91,78108.84,0.0,-0.85039,0.00013,15.99624]
[1777723856812,25.91,78108.84,0.0,-0.85039,0.00013,15.99624]
[1777723856838,25.91,78108.84,0.0,-0.85039,0.00013,15.99624]
[1777723857321,25.91,78108.84,0.0,-0.85039,0.00013,15.99624]
[1777723857577,25.91,78108.84,0.0,-0.8504,0.00013,15.99567]
[1777723858226,25.91,78108.64,0.0,-0.85043,0.00013,15.9932]
[1777723863262,25.9,78108.77,0.0,-0.85045,0.00013,15.99171]
[1777723869304,25.9,78108.83,0.0,-0.85049,0.00013,15.98914]
[1777723869673,25.9,78108.83,0.0,-0.85049,0.00013,15.98914]
[1777723869835,25.9,78108.83,0.0,-0.85049,0.00013,15.98914]
[1777723875346,25.89,78108.82,0.0,-0.85053,0.00013,15.98604]
[1777723881388,25.89,78108.96,0.0,-0.85055,0.00013,15.98438]
[1777723885644,25.89,78108.94,0.0,-0.85058,0.00013,15.98268]
[1777723885834,25.89,78108.94,0.0,-0.85058,0.00013,15.98268]
[1777723886222,25.89,78108.94,0.0,-0.85058,0.00013,15.98268]
[1777723886332,25.89,78108.94,0.0,-0.85058,0.00013,15.98268]
[1777723886315,25.88,78108.73,0.0,-0.85062,0.00013,15.97966]
[1777723891458,25.88,78108.69,0.0,-0.8507,0.00013,15.97208]
[1777723900522,25.87,78108.95,0.0,-0.85073,0.00013,15.96996]
[1777723902495,25.87,78109.0,0.0,-0.85073,0.00013,15.96992]
[1777723902586,25.87,78109.0,0.0,-0.85073,0.00013,15.96992]
[1777723909589,25.87,78108.93,0.0,-0.85081,0.00013,15.96433]
[1777723911443,25.86,78108.81,0.0,-0.85083,0.00013,15.96266]
[1777723911582,25.86,78108.81,0.0,-0.85083,0.00013,15.96266]
[1777723917644,25.86,78108.61,0.0,-0.85092,0.00013,15.95606]
[1777723920321,25.86,78108.77,0.0,-0.85091,0.00013,15.95692]
[1777723920341,25.86,78109.11,0.0,-0.85088,0.00013,15.95949]
[1777723920580,25.86,78109.11,0.0,-0.85088,0.00013,15.95949]
[1777723921053,25.86,78109.11,0.0,-0.85088,0.00013,15.95949]
[1777723921079,25.86,78109.11,0.0,-0.85088,0.00013,15.95949]
[1777723928722,25.85,78114.14,0.0,-0.85031,0.00013,16.00108]
[1777723929729,25.85,78122.04,0.0,-0.84928,0.00013,16.07588]
[1777723932354,25.84,78121.71,0.0,-0.84933,0.00013,16.07196]
[1777723932581,25.84,78121.84,0.0,-0.84933,0.00013,16.07245]
[1777723933201,25.84,78121.84,0.0,-0.84933,0.00013,16.07245]
[1777723933330,25.84,78121.84,0.0,-0.84933,0.00013,16.07245]
[1777723933412,25.84,78121.84,0.0,-0.84934,0.00013,16.07168]
[1777723934960,25.84,78121.81,0.0,-0.84935,0.00013,16.07063]
[1777723935082,25.84,78121.81,0.0,-0.84935,0.00013,16.07063]
[1777723940807,25.83,78122.12,0.0,-0.84939,0.00013,16.06816]
[1777723944089,25.83,78121.71,0.0,-0.84946,0.00013,16.06266]
[1777723944330,25.83,78121.71,0.0,-0.84946,0.00013,16.06266]
[1777723945387,25.83,78122.18,0.0,-0.84941,0.00013,16.06637]
[1777723945576,25.83,78121.67,0.0,-0.84949,0.00013,16.06071]
[1777723945842,25.83,78121.84,0.0,-0.84948,0.00013,16.06155]
[1777723949577,25.82,78122.64,0.0,-0.84941,0.00013,16.06683]
[1777723949834,25.82,78122.64,0.0,-0.84941,0.00013,16.06683]
[1777723953898,25.82,78135.45,0.0,-0.8478,0.00013,16.1815]
[1777723954905,25.82,78136.81,0.0,-0.84763,0.00013,16.19379]
[1777723956654,25.82,78136.82,0.0,-0.84764,0.00013,16.19313]
[1777723956838,25.82,78136.82,0.0,-0.84764,0.00013,16.19313]
[1777723957818,25.81,78136.48,0.0,-0.84769,0.00013,16.18913]
[1777723957836,25.81,78136.48,0.0,-0.84769,0.00013,16.18913]
[1777723957919,25.81,78136.48,0.0,-0.8477,0.00013,16.18857]
[1777723963695,25.81,78136.59,0.0,-0.84772,0.00013,16.1874]
[1777723963837,25.81,78136.59,0.0,-0.84772,0.00013,16.1874]
[1777723970010,25.8,78136.8,0.0,-0.84775,0.00013,16.18509]
[1777723975045,25.8,78136.56,0.0,-0.84782,0.00013,16.18017]
[1777723977406,25.8,78136.71,0.0,-0.84781,0.00013,16.1811]
[1777723977583,25.8,78136.6,0.0,-0.84783,0.00013,16.17953]
[1777723978602,25.8,78136.64,0.0,-0.84783,0.00013,16.1794]
[1777723978832,25.8,78136.64,0.0,-0.84783,0.00013,16.1794]
[1777723978929,25.8,78136.64,0.0,-0.84784,0.00013,16.17889]
[1777723984109,25.79,78136.64,0.0,-0.84787,0.00013,16.17639]
[1777723989144,25.79,78136.5,0.0,-0.84793,0.00013,16.17262]
[1777723992766,25.79,78136.5,0.0,-0.84793,0.00013,16.17262]
[1777723992835,25.79,78136.5,0.0,-0.84793,0.00013,16.17262]
[1777723995717,25.79,78136.26,0.0,-0.848,0.00013,16.16752]
[1777723995834,25.79,78136.26,0.0,-0.848,0.00013,16.16752]
[1777724001228,25.78,78136.25,0.0,-0.84804,0.00013,16.1647]
[1777724006263,25.78,78136.62,0.0,-0.84802,0.00013,16.16605]
[1777724012262,25.78,78136.32,0.0,-0.84809,0.00013,16.16143]
[1777724012338,25.78,78136.32,0.0,-0.84809,0.00013,16.16143]
[1777724012749,25.77,78136.22,0.0,-0.84814,0.00013,16.15549]
[1777724012833,25.77,78136.22,0.0,-0.84814,0.00013,16.15549]
[1777724013312,25.77,78136.39,0.0,-0.84812,0.00013,16.15669]
[1777724018349,25.77,78135.97,0.0,-0.84821,0.00013,16.15061]
[1777724019538,25.77,78135.97,0.0,-0.84821,0.00013,16.15061]
[1777724019576,25.77,78135.97,0.0,-0.84821,0.00013,16.15061]
[1777724025398,25.77,78136.97,0.0,-0.84812,0.00013,16.15738]
[1777724030433,25.76,78137.25,0.0,-0.84811,0.00013,16.15805]
[1777724032447,25.76,78143.24,0.0,-0.84732,0.00013,16.21472]
[1777724033671,25.76,78144.49,0.0,-0.84716,0.00013,16.22626]
[1777724033837,25.76,78144.49,0.0,-0.84716,0.00013,16.22626]
[1777724034597,25.76,78144.49,0.0,-0.84716,0.00013,16.22626]
[1777724034832,25.76,78145.18,0.0,-0.84707,0.00013,16.23262]
[1777724035468,25.76,78144.9,0.0,-0.84712,0.00013,16.22966]
[1777724040503,25.76,78144.61,0.0,-0.84717,0.00013,16.22544]
[1777724043862,25.76,78144.73,0.0,-0.84717,0.00013,16.22559]
[1777724044085,25.76,78144.73,0.0,-0.84717,0.00013,16.22559]
[1777724047210,25.76,78144.46,0.0,-0.84723,0.00013,16.2217]
[1777724047328,25.76,78144.46,0.0,-0.84723,0.00013,16.2217]
[1777724052593,25.75,78144.66,0.0,-0.84724,0.00013,16.22103]
[1777724058635,25.75,78145.0,0.0,-0.84724,0.00013,16.22119]
[1777724063670,25.74,78144.93,0.0,-0.84728,0.00013,16.21825]
[1777724066213,25.74,78144.93,0.0,-0.84728,0.00013,16.21825]
[1777724066327,25.74,78144.93,0.0,-0.84728,0.00013,16.21825]
[1777724066972,25.74,78144.93,0.0,-0.84729,0.00013,16.21734]
[1777724067084,25.74,78144.93,0.0,-0.84729,0.00013,16.21734]
[1777724067183,25.74,78144.93,0.0,-0.8473,0.00013,16.21688]
[1777724072733,25.74,78146.37,0.0,-0.84717,0.00013,16.22435]
[1777724076041,25.74,78146.58,0.0,-0.84714,0.00013,16.22621]
[1777724076082,25.74,78146.58,0.0,-0.84714,0.00013,16.22621]
[1777724084817,25.74,78142.71,0.0,-0.84767,0.00013,16.18843]
[1777724088604,25.74,78143.64,0.0,-0.84754,0.00013,16.19743]
[1777724088839,25.74,78144.81,0.0,-0.84738,0.00013,16.2087]
[1777724089446,25.74,78144.81,0.0,-0.84738,0.00013,16.2087]
[1777724089581,25.74,78144.81,0.0,-0.84738,0.00013,16.2087]
[1777724089547,25.74,78144.54,0.0,-0.84742,0.00013,16.20612]
[1777724098914,25.74,78141.71,0.0,-0.8478,0.00013,16.17904]
[1777724101623,25.74,78139.77,0.0,-0.84805,0.00013,16.16036]
[1777724101839,25.74,78139.55,0.0,-0.84808,0.00013,16.15823]
[1777724108865,25.74,78139.07,0.0,-0.84815,0.00013,16.15355]
[1777724109077,25.74,78139.07,0.0,-0.84815,0.00013,16.15355]
[1777724115028,25.74,78139.17,0.0,-0.84813,0.00013,16.15481]
[1777724120064,25.74,78138.81,0.0,-0.84817,0.00013,16.15171]
[1777724121786,25.74,78138.69,0.0,-0.84819,0.00013,16.15071]
[1777724121836,25.74,78138.69,0.0,-0.84819,0.00013,16.15071]
[1777724122563,25.74,78138.69,0.0,-0.84819,0.00013,16.15071]
[1777724122586,25.74,78138.69,0.0,-0.84819,0.00013,16.15071]
[1777724122665,25.74,78138.76,0.0,-0.84818,0.00013,16.15153]
[1777724132148,25.74,78139.05,0.0,-0.84814,0.00013,16.15236]
[1777724136844,25.74,78138.98,0.0,-0.84814,0.00013,16.15204]
[1777724137090,25.74,78138.98,0.0,-0.84814,0.00013,16.15204]
[1777724142217,25.75,78138.86,0.0,-0.84811,0.00013,16.15404]
[1777724147251,25.75,78139.25,0.0,-0.84804,0.00013,16.15944]
[1777724152287,25.75,78139.07,0.0,-0.84804,0.00013,16.15932]
[1777724153761,25.75,78139.43,0.0,-0.84799,0.00013,16.1631]
[1777724153836,25.75,78139.43,0.0,-0.84799,0.00013,16.1631]
[1777724154600,25.75,78139.43,0.0,-0.84799,0.00013,16.1631]
[1777724154651,25.75,78139.36,0.0,-0.84799,0.00013,16.16274]
[1777724154831,25.75,78139.36,0.0,-0.84799,0.00013,16.16274]
[1777724163364,25.76,78139.38,0.0,-0.84795,0.00013,16.16572]
[1777724171911,25.76,78139.34,0.0,-0.84794,0.00013,16.16655]
[1777724172082,25.76,78139.34,0.0,-0.84794,0.00013,16.16655]
[1777724177462,25.76,78139.07,0.0,-0.84793,0.00013,16.16693]
[1777724183504,25.77,78139.27,0.0,-0.84788,0.00013,16.17059]
[1777724189546,25.77,78139.47,0.0,-0.84783,0.00013,16.17422]
[1777724191508,25.77,78139.63,0.0,-0.8478,0.00013,16.17603]
[1777724191587,25.77,78139.63,0.0,-0.8478,0.00013,16.17603]
[1777724192351,25.77,78139.55,0.0,-0.84784,0.00013,16.17141]
[1777724192582,25.77,78139.55,0.0,-0.84784,0.00013,16.17141]
[1777724192677,25.77,78139.55,0.0,-0.84784,0.00013,16.17168]
[1777724198609,25.77,78139.51,0.0,-0.84782,0.00013,16.17297]
[1777724208679,25.78,78139.25,0.0,-0.84781,0.00013,16.17326]
[1777724214664,25.78,78139.24,0.0,-0.8478,0.00013,16.174]
[1777724214830,25.78,78139.24,0.0,-0.84779,0.00013,16.17514]
[1777724220763,25.78,78139.39,0.0,-0.84775,0.00013,16.17798]
[1777724223583,25.78,78141.98,0.0,-0.84739,0.00013,16.2036]
[1777724223835,25.78,78142.35,0.0,-0.84734,0.00013,16.20739]
[1777724224193,25.78,78142.35,0.0,-0.84734,0.00013,16.20739]
[1777724224341,25.78,78142.35,0.0,-0.84734,0.00013,16.20739]
[1777724233853,25.79,78142.04,0.0,-0.84735,0.00013,16.20679]
[1777724236566,25.79,78142.1,0.0,-0.84734,0.00013,16.20762]
[1777724236580,25.79,78142.1,0.0,-0.84734,0.00013,16.20762]
[1777724241911,25.79,78142.72,0.0,-0.84723,0.00013,16.21532]
[1777724246945,25.79,78142.44,0.0,-0.84725,0.00013,16.2139]
[1777724251980,25.79,78142.3,0.0,-0.84728,0.00013,16.20972]
[1777724254267,25.79,78142.18,0.0,-0.84729,0.00013,16.20882]
[1777724254329,25.79,78142.18,0.0,-0.84729,0.00013,16.20882]
[1777724254929,25.79,78142.18,0.0,-0.84729,0.00013,16.20909]
[1777724255082,25.79,78142.18,0.0,-0.84729,0.00013,16.20909]
[1777724255183,25.79,78142.18,0.0,-0.84728,0.00013,16.20935]
[1777724261050,25.8,78142.26,0.0,-0.84725,0.00013,16.21168]
[1777724266085,25.8,78140.67,0.0,-0.84744,0.00013,16.1978]
[1777724267417,25.8,78140.67,0.0,-0.84744,0.00013,16.1978]
[1777724267580,25.8,78140.67,0.0,-0.84744,0.00013,16.1978]
[1777724274141,25.8,78139.63,0.0,-0.84755,0.00013,16.19005]
[1777724277425,25.8,78139.38,0.0,-0.84757,0.00013,16.18821]
[1777724277582,25.8,78139.38,0.0,-0.84757,0.00013,16.18821]
[1777724278423,25.8,78139.38,0.0,-0.84757,0.00013,16.18848]
[1777724278583,25.8,78139.38,0.0,-0.84757,0.00013,16.18848]
[1777724278680,25.8,78139.38,0.0,-0.84757,0.00013,16.18876]
[1777724286225,25.81,78139.88,0.0,-0.84747,0.00013,16.19568]
[1777724288428,25.81,78139.29,0.0,-0.84754,0.00013,16.19029]
[1777724288578,25.81,78139.29,0.0,-0.84754,0.00013,16.19029]
[1777724297302,25.81,78139.31,0.0,-0.84751,0.00013,16.193]
[1777724303344,25.81,78139.29,0.0,-0.84749,0.00013,16.19431]
[1777724310393,25.82,78139.39,0.0,-0.84745,0.00013,16.19697]
[1777724316434,25.82,78140.5,0.0,-0.84731,0.00013,16.20486]
[1777724318580,25.82,78140.5,0.0,-0.84731,0.00013,16.20486]
[1777724318830,25.82,78140.5,0.0,-0.84731,0.00013,16.20486]
[1777724319904,25.82,78142.33,0.0,-0.84706,0.00013,16.22307]
[1777724320083,25.82,78142.33,0.0,-0.84706,0.00013,16.22307]
[1777724320463,25.82,78142.36,0.0,-0.84705,0.00013,16.22356]
[1777724325498,25.82,78142.89,0.0,-0.84697,0.00013,16.22967]
[1777724330676,25.82,78142.43,0.0,-0.84702,0.00013,16.22611]
[1777724330829,25.82,78142.43,0.0,-0.84702,0.00013,16.22611]
[1777724339596,25.83,78142.3,0.0,-0.847,0.00013,16.22704]
[1777724347653,25.83,78141.63,0.0,-0.84707,0.00013,16.22244]
[1777724350915,25.83,78141.6,0.0,-0.84706,0.00013,16.22263]
[1777724351088,25.83,78141.6,0.0,-0.84706,0.00013,16.22263]
[1777724351230,25.83,78141.6,0.0,-0.84706,0.00013,16.22263]
[1777724351329,25.83,78141.6,0.0,-0.84706,0.00013,16.22263]
[1777724351429,25.83,78141.6,0.0,-0.84706,0.00013,16.2231]
[1777724356716,25.83,78141.31,0.0,-0.84708,0.00013,16.2215]
[1777724361579,25.83,78141.77,0.0,-0.847,0.00013,16.22683]
[1777724361836,25.83,78141.77,0.0,-0.847,0.00013,16.22683]
[1777724367793,25.83,78141.99,0.0,-0.84695,0.00013,16.23052]
[1777724372828,25.84,78142.29,0.0,-0.84693,0.00013,16.23031]
[1777724378870,25.84,78142.22,0.0,-0.84692,0.00013,16.23091]
[1777724380091,25.84,78142.25,0.0,-0.84691,0.00013,16.23141]
[1777724380327,25.84,78142.25,0.0,-0.84691,0.00013,16.23141]
[1777724381710,25.84,78142.25,0.0,-0.84691,0.00013,16.23161]
[1777724381835,25.84,78142.25,0.0,-0.84691,0.00013,16.23161]
[1777724381931,25.84,78142.25,0.0,-0.8469,0.00013,16.23202]
[1777724387932,25.84,78141.9,0.0,-0.84694,0.00013,16.22968]
[1777724393975,25.84,78141.9,0.0,-0.84692,0.00013,16.23089]
[1777724395853,25.84,78142.48,0.0,-0.84684,0.00013,16.23683]
[1777724396078,25.84,78142.16,0.0,-0.84688,0.00013,16.23397]
[1777724406499,25.85,78142.29,0.0,-0.84683,0.00013,16.23695]
[1777724406583,25.85,78142.29,0.0,-0.84683,0.00013,16.23695]
[1777724408245,25.85,78142.62,0.0,-0.84678,0.00013,16.24048]
[1777724408328,25.85,78142.62,0.0,-0.84678,0.00013,16.24048]
[1777724408346,25.85,78142.62,0.0,-0.84678,0.00013,16.24067]
[1777724416136,25.85,78142.29,0.0,-0.8468,0.00013,16.23902]
[1777724422178,25.85,78142.19,0.0,-0.8468,0.00013,16.23917]
[1777724427081,25.85,78142.17,0.0,-0.84679,0.00013,16.23971]
[1777724427339,25.85,78142.17,0.0,-0.84679,0.00013,16.23971]
[1777724433099,25.85,78142.73,0.0,-0.84673,0.00013,16.24202]
[1777724433332,25.85,78142.73,0.0,-0.84673,0.00013,16.24202]
[1777724433430,25.85,78142.67,0.0,-0.84674,0.00013,16.24162]
[1777724439297,25.86,78142.35,0.0,-0.84677,0.00013,16.23963]
[1777724440677,25.86,78142.35,0.0,-0.84677,0.00013,16.23963]
[1777724440826,25.86,78142.35,0.0,-0.84677,0.00013,16.23963]
[1777724447354,25.86,78142.3,0.0,-0.84675,0.00013,16.24056]
[1777724452388,25.86,78142.04,0.0,-0.84678,0.00013,16.23895]
[1777724455025,25.86,78142.04,0.0,-0.84678,0.00013,16.23895]
[1777724455082,25.86,78142.98,0.0,-0.84665,0.00013,16.2483]
[1777724456859,25.86,78142.76,0.0,-0.84667,0.00013,16.24636]
[1777724456933,25.86,78142.67,0.0,-0.84668,0.00013,16.24567]
[1777724457092,25.86,78142.67,0.0,-0.84668,0.00013,16.24567]
[1777724462460,25.86,78142.51,0.0,-0.84669,0.00013,16.24517]
[1777724469508,25.86,78142.52,0.0,-0.84667,0.00013,16.24645]
[1777724472394,25.86,78142.89,0.0,-0.84662,0.00013,16.25032]
[1777724472577,25.86,78142.89,0.0,-0.84662,0.00013,16.25032]
[1777724479578,25.87,78142.58,0.0,-0.84664,0.00013,16.24868]
[1777724481427,25.87,78142.82,0.0,-0.8466,0.00013,16.25114]
[1777724481575,25.87,78142.82,0.0,-0.8466,0.00013,16.25114]
[1777724481591,25.87,78142.46,0.0,-0.84665,0.00013,16.24786]
[1777724486712,25.87,78142.53,0.0,-0.84664,0.00013,16.24869]
[1777724486833,25.87,78142.53,0.0,-0.84664,0.00013,16.24869]
[1777724495690,25.87,78142.48,0.0,-0.84665,0.00013,16.24616]
[1777724502739,25.87,78142.64,0.0,-0.84661,0.00013,16.24876]
[1777724507774,25.87,78142.72,0.0,-0.84659,0.00013,16.25027]
[1777724509375,25.87,78142.79,0.0,-0.84658,0.00013,16.25109]
[1777724509577,25.87,78142.79,0.0,-0.84658,0.00013,16.25109]
[1777724511698,25.87,78142.69,0.0,-0.84659,0.00013,16.25043]
[1777724511828,25.87,78142.69,0.0,-0.84659,0.00013,16.25043]
[1777724512021,25.87,78142.69,0.0,-0.84658,0.00013,16.25058]
[1777724517845,25.87,78142.77,0.0,-0.84656,0.00013,16.25221]
[1777724522881,25.88,78143.85,0.0,-0.84641,0.00013,16.26324]
[1777724523904,25.88,78143.85,0.0,-0.84641,0.00013,16.26324]
[1777724524081,25.88,78143.85,0.0,-0.84641,0.00013,16.26324]
[1777724523929,25.88,78143.85,0.0,-0.8464,0.00013,16.26337]
[1777724525083,25.88,78143.85,0.0,-0.8464,0.00013,16.26337]
[1777724535973,25.88,78143.62,0.0,-0.84641,0.00013,16.26281]
[1777724540907,25.88,78143.62,0.0,-0.8464,0.00013,16.26336]
[1777724541084,25.88,78143.62,0.0,-0.8464,0.00013,16.26336]
[1777724541123,25.88,78143.62,0.0,-0.8464,0.00013,16.26336]
[1777724541009,25.88,78143.34,0.0,-0.84644,0.00013,16.26083]
[1777724541329,25.88,78143.34,0.0,-0.84644,0.00013,16.26083]
[1777724547053,25.88,78143.18,0.0,-0.84645,0.00013,16.26011]
[1777724549163,25.88,78143.58,0.0,-0.84639,0.00013,16.2642]
[1777724549333,25.88,78143.58,0.0,-0.84639,0.00013,16.2642]
[1777724549741,25.88,78143.58,0.0,-0.84639,0.00013,16.2642]
[1777724549830,25.88,78143.58,0.0,-0.84639,0.00013,16.2642]
[1777724549903,25.88,78143.58,0.0,-0.84639,0.00013,16.26434]
[1777724555109,25.88,78144.0,0.0,-0.84636,0.00013,16.26486]
[1777724560144,25.88,78143.95,0.0,-0.84635,0.00013,16.26516]
[1777724565179,25.88,78143.74,0.0,-0.84637,0.00013,16.26379]
[1777724569202,25.88,78143.85,0.0,-0.84635,0.00013,16.2651]
[1777724569335,25.88,78143.85,0.0,-0.84635,0.00013,16.2651]
[1777724569887,25.88,78143.85,0.0,-0.84635,0.00013,16.2651]
[1777724570081,25.88,78143.85,0.0,-0.84635,0.00013,16.2651]
[1777724570142,25.88,78143.85,0.0,-0.84635,0.00013,16.26548]
[1777724576256,25.89,78143.63,0.0,-0.84636,0.00013,16.26415]
[1777724579279,25.89,78148.18,0.0,-0.84575,0.00013,16.30787]
[1777724581885,25.89,78150.69,0.0,-0.84542,0.00013,16.33198]
[1777724582077,25.89,78150.69,0.0,-0.84542,0.00013,16.33198]
[1777724582178,25.89,78152.06,0.0,-0.84523,0.00013,16.34521]
[1777724582757,25.89,78152.06,0.0,-0.84523,0.00013,16.34521]
[1777724582832,25.89,78152.06,0.0,-0.84523,0.00013,16.34521]
[1777724588452,25.89,78151.56,0.0,-0.8453,0.00013,16.34057]
[1777724593061,25.89,78151.74,0.0,-0.84527,0.00013,16.34235]
[1777724593080,25.89,78151.74,0.0,-0.84527,0.00013,16.34235]
[1777724601032,25.89,78151.74,0.0,-0.84527,0.00013,16.34237]
[1777724601087,25.89,78151.74,0.0,-0.84527,0.00013,16.34237]
[1777724601189,25.89,78151.74,0.0,-0.84527,0.00013,16.34248]
[1777724601264,25.89,78151.74,0.0,-0.84527,0.00013,16.34248]
[1777724601335,25.89,78151.74,0.0,-0.84527,0.00013,16.34248]
[1777724608592,25.89,78151.63,0.0,-0.84528,0.00013,16.34139]
[1777724611566,25.89,78151.07,0.0,-0.84536,0.00013,16.33604]
[1777724611580,25.89,78151.07,0.0,-0.84536,0.00013,16.33604]
[1777724612175,25.89,78151.07,0.0,-0.84536,0.00013,16.33604]
[1777724611762,25.89,78151.07,0.0,-0.84539,0.00013,16.33189]
[1777724612344,25.89,78151.07,0.0,-0.84539,0.00013,16.33189]
[1777724617658,25.89,78150.95,0.0,-0.84541,0.00013,16.33073]
[1777724624706,25.89,78151.44,0.0,-0.84534,0.00013,16.33542]
[1777724627219,25.89,78151.88,0.0,-0.84528,0.00013,16.33961]
[1777724627333,25.89,78151.86,0.0,-0.84528,0.00013,16.33941]
[1777724627836,25.89,78151.86,0.0,-0.84528,0.00013,16.33941]
[1777724628082,25.89,78151.86,0.0,-0.84528,0.00013,16.33941]
[1777724628160,25.89,78151.86,0.0,-0.84528,0.00013,16.33939]
[1777724634777,25.89,78152.5,0.0,-0.8452,0.00013,16.34537]
[1777724639813,25.89,78152.57,0.0,-0.84519,0.00013,16.34593]
[1777724640713,25.89,78152.57,0.0,-0.84519,0.00013,16.34593]
[1777724640833,25.89,78152.57,0.0,-0.84519,0.00013,16.34593]
[1777724646862,25.89,78152.93,0.0,-0.84515,0.00013,16.34922]
[1777724650212,25.89,78152.93,0.0,-0.84515,0.00013,16.34922]
[1777724650335,25.89,78152.93,0.0,-0.84515,0.00013,16.34922]
[1777724650889,25.89,78157.82,0.0,-0.84449,0.00013,16.39584]
[1777724651897,25.89,78162.83,0.0,-0.84382,0.00013,16.44363]
[1777724652828,25.89,78162.83,0.0,-0.84382,0.00013,16.44363]
[1777724653093,25.89,78162.83,0.0,-0.84382,0.00013,16.44363]
[1777724657575,25.89,78162.13,0.0,-0.84392,0.00013,16.43625]
[1777724657836,25.89,78162.13,0.0,-0.84392,0.00013,16.43625]
[1777724662974,25.88,78161.64,0.0,-0.844,0.00013,16.43079]
[1777724665552,25.88,78161.41,0.0,-0.84403,0.00013,16.42835]
[1777724665585,25.88,78161.41,0.0,-0.84403,0.00013,16.42835]
[1777724665995,25.88,78161.33,0.0,-0.84405,0.00013,16.42747]
[1777724666364,25.88,78161.33,0.0,-0.84405,0.00013,16.42747]
[1777724666595,25.88,78161.33,0.0,-0.84405,0.00013,16.42747]
[1777724672039,25.88,78161.29,0.0,-0.84409,0.00013,16.4223]
[1777724675389,25.88,78161.74,0.0,-0.84404,0.00013,16.4263]
[1777724675581,25.88,78161.74,0.0,-0.84404,0.00013,16.4263]
[1777724676122,25.88,78161.74,0.0,-0.84404,0.00013,16.4263]
[1777724676177,25.88,78161.74,0.0,-0.84404,0.00013,16.42621]
[1777724676336,25.88,78161.74,0.0,-0.84404,0.00013,16.42621]
[1777724683115,25.88,78161.96,0.0,-0.84402,0.00013,16.42768]
[1777724688151,25.88,78164.01,0.0,-0.84375,0.00013,16.44683]
[1777724688712,25.88,78164.01,0.0,-0.84375,0.00013,16.44683]
[1777724688829,25.88,78164.01,0.0,-0.84375,0.00013,16.44683]
[1777724689158,25.88,78164.75,0.0,-0.84365,0.00013,16.45382]
[1777724689739,25.88,78164.75,0.0,-0.84365,0.00013,16.45382]
[1777724689834,25.88,78164.75,0.0,-0.84365,0.00013,16.45382]
[1777724691257,25.88,78164.04,0.0,-0.84374,0.00013,16.44703]
[1777724691331,25.88,78164.67,0.0,-0.84366,0.00013,16.45303]
[1777724698221,25.88,78164.67,0.0,-0.84366,0.00013,16.45286]
[1777724699053,25.88,78164.67,0.0,-0.84366,0.00013,16.45286]
[1777724699078,25.88,78164.67,0.0,-0.84366,0.00013,16.45286]
[1777724699227,25.88,78164.48,0.0,-0.84369,0.00013,16.45102]
[1777724700030,25.88,78164.48,0.0,-0.84369,0.00013,16.45102]
[1777724700078,25.88,78164.48,0.0,-0.84369,0.00013,16.45102]
[1777724706281,25.88,78164.59,0.0,-0.84368,0.00013,16.45175]
[1777724708037,25.88,78166.66,0.0,-0.8434,0.00014,16.47144]
[1777724708083,25.88,78166.66,0.0,-0.8434,0.00014,16.47144]
[1777724708295,25.88,78166.7,0.0,-0.8434,0.00014,16.47174]
[1777724708947,25.88,78166.7,0.0,-0.8434,0.00014,16.47174]
[1777724709089,25.88,78166.7,0.0,-0.8434,0.00014,16.47174]
[1777724714337,25.88,78165.99,0.0,-0.8435,0.00013,16.46445]
[1777724718758,25.88,78165.97,0.0,-0.84351,0.00013,16.46401]
[1777724718829,25.88,78165.97,0.0,-0.84351,0.00013,16.46401]
[1777724721528,25.88,78166.06,0.0,-0.8435,0.00013,16.46462]
[1777724721582,25.88,78166.06,0.0,-0.8435,0.00013,16.46462]
[1777724721683,25.88,78165.99,0.0,-0.84351,0.00013,16.46386]
[1777724727905,25.88,78167.24,0.0,-0.84334,0.00014,16.47539]
[1777724728084,25.88,78167.24,0.0,-0.84334,0.00014,16.47539]
[1777724728113,25.88,78174.33,0.0,-0.84238,0.00014,16.54332]
[1777724729266,25.88,78174.33,0.0,-0.84238,0.00014,16.54332]
[1777724729332,25.88,78174.33,0.0,-0.84238,0.00014,16.54332]
[1777724734480,25.88,78174.7,0.0,-0.84236,0.00014,16.54311]
[1777724739291,25.88,78175.56,0.0,-0.84224,0.00014,16.55153]
[1777724739325,25.88,78175.56,0.0,-0.84224,0.00014,16.55153]
[1777724741588,25.88,78175.42,0.0,-0.84225,0.00014,16.5504]
[1777724741689,25.88,78205.37,0.0,-0.83816,0.00014,16.83686]
[1777724742536,25.88,78209.91,0.0,-0.83753,0.00014,16.88036]
[1777724745142,25.88,78210.31,0.0,-0.83747,0.00014,16.88412]
[1777724745158,25.88,78207.88,0.0,-0.83781,0.00014,16.86081]
[1777724750591,25.88,78206.67,0.0,-0.83798,0.00014,16.8489]
[1777724755056,25.88,78207.29,0.0,-0.8379,0.00014,16.85464]
[1777724755084,25.88,78207.29,0.0,-0.8379,0.00014,16.85464]
[1777724760662,25.88,78207.46,0.0,-0.83789,0.00014,16.85562]
[1777724763855,25.88,78207.38,0.0,-0.8379,0.00014,16.85474]
[1777724764078,25.88,78207.38,0.0,-0.8379,0.00014,16.85474]
[1777724764172,25.88,78207.33,0.0,-0.83791,0.00014,16.85403]
[1777724764878,25.88,78207.33,0.0,-0.83791,0.00014,16.85403]
[1777724765090,25.88,78207.33,0.0,-0.83791,0.00014,16.85403]
[1777724770732,25.87,78207.92,0.0,-0.83784,0.00014,16.85876]
[1777724773752,25.87,78214.73,0.0,-0.83691,0.00014,16.92343]
[1777724774790,25.87,78214.73,0.0,-0.83691,0.00014,16.92343]
[1777724774831,25.87,78214.73,0.0,-0.83691,0.00014,16.92343]
[1777724774877,25.87,78216.52,0.0,-0.83666,0.00014,16.9403]
[1777724776488,25.87,78215.95,0.0,-0.83674,0.00014,16.93458]
[1777724776586,25.87,78215.95,0.0,-0.83674,0.00014,16.93458]
[1777724779918,25.87,78215.9,0.0,-0.83676,0.00014,16.93348]
[1777724780081,25.87,78215.9,0.0,-0.83676,0.00014,16.93348]
[1777724780716,25.87,78216.21,0.0,-0.83672,0.00014,16.93634]
[1777724780834,25.87,78216.21,0.0,-0.83672,0.00014,16.93634]
[1777724780890,25.87,78218.74,0.0,-0.83637,0.00014,16.96043]
[1777724782293,25.87,78218.74,0.0,-0.83637,0.00014,16.96043]
[1777724782332,25.87,78218.74,0.0,-0.83637,0.00014,16.96043]
[1777724784600,25.87,78220.69,0.0,-0.83609,0.00014,16.97958]
[1777724784829,25.87,78220.69,0.0,-0.83609,0.00014,16.97958]
[1777724785360,25.87,78220.69,0.0,-0.83609,0.00014,16.97958]
[1777724785427,25.87,78223.57,0.0,-0.83568,0.00014,17.00755]
[1777724785585,25.87,78223.57,0.0,-0.83568,0.00014,17.00755]
[1777724786844,25.87,78230.69,0.0,-0.83469,0.00014,17.07582]
[1777724788752,25.87,78229.33,0.0,-0.83488,0.00014,17.06292]
[1777724788837,25.87,78229.33,0.0,-0.83488,0.00014,17.06292]
[1777724788858,25.87,78224.09,0.0,-0.83561,0.00014,17.01292]
[1777724790329,25.87,78224.09,0.0,-0.83561,0.00014,17.01292]
[1777724790427,25.87,78222.98,0.0,-0.83576,0.00014,17.00214]
[1777724790872,25.87,78216.74,0.0,-0.83663,0.00014,16.94246]
[1777724791844,25.87,78216.74,0.0,-0.83663,0.00014,16.94246]
[1777724792080,25.87,78216.74,0.0,-0.83663,0.00014,16.94246]
[1777724792411,25.87,78216.74,0.0,-0.83663,0.00014,16.94246]
[1777724792586,25.87,78216.98,0.0,-0.83663,0.00014,16.94033]
[1777724793088,25.87,78216.98,0.0,-0.83663,0.00014,16.94033]
[1777724793109,25.87,78217.57,0.0,-0.83655,0.00014,16.94569]
[1777724796277,25.87,78217.33,0.0,-0.8366,0.00014,16.94282]
[1777724796332,25.87,78217.33,0.0,-0.8366,0.00014,16.94282]
[1777724798872,25.87,78215.35,0.0,-0.83688,0.00014,16.92304]
[1777724799082,25.87,78215.35,0.0,-0.83688,0.00014,16.92304]
[1777724799183,25.87,78223.72,0.0,-0.83572,0.00014,17.00284]
[1777724799935,25.87,78228.17,0.0,-0.8351,0.00014,17.04561]
[1777724800768,25.87,78228.17,0.0,-0.8351,0.00014,17.04561]
[1777724800844,25.87,78228.17,0.0,-0.8351,0.00014,17.04561]
[1777724801086,25.87,78228.17,0.0,-0.8351,0.00014,17.04561]
[1777724801186,25.87,78226.7,0.0,-0.8353,0.00014,17.03171]
[1777724803260,25.87,78225.83,0.0,-0.83542,0.00014,17.02357]
[1777724803327,25.87,78225.83,0.0,-0.83542,0.00014,17.02357]
[1777724805978,25.87,78230.5,0.0,-0.83476,0.00014,17.06898]
[1777724808236,25.87,78231.34,0.0,-0.83464,0.00014,17.07715]
[1777724808331,25.87,78231.34,0.0,-0.83464,0.00014,17.07715]
[1777724814034,25.87,78230.83,0.0,-0.8347,0.00014,17.07314]
[1777724818508,25.87,78232.15,0.0,-0.83451,0.00014,17.08625]
[1777724820640,25.87,78232.16,0.0,-0.8345,0.00014,17.08643]
[1777724820831,25.87,78232.16,0.0,-0.8345,0.00014,17.08643]
[1777724821086,25.87,78232.16,0.0,-0.8345,0.00014,17.08643]
[1777724823080,25.88,78231.94,0.0,-0.83453,0.00014,17.0846]
[1777724823183,25.88,78231.94,0.0,-0.83453,0.00014,17.0847]
[1777724830146,25.88,78231.94,0.0,-0.83452,0.00014,17.0854]
[1777724832567,25.88,78232.27,0.0,-0.83447,0.00014,17.08877]
[1777724832578,25.88,78232.27,0.0,-0.83447,0.00014,17.08877]
[1777724837537,25.88,78232.02,0.0,-0.83449,0.00014,17.08692]
[1777724837583,25.88,78232.02,0.0,-0.83449,0.00014,17.08692]
[1777724843237,25.88,78232.28,0.0,-0.83445,0.00014,17.09009]
[1777724848057,25.88,78232.27,0.0,-0.83444,0.00014,17.09046]
[1777724848087,25.88,78232.27,0.0,-0.83444,0.00014,17.09046]
[1777724851092,25.88,78234.88,0.0,-0.83407,0.00014,17.11576]
[1777724851201,25.88,78234.88,0.0,-0.83407,0.00014,17.11576]
[1777724851334,25.88,78234.88,0.0,-0.83407,0.00014,17.11576]
[1777724851359,25.88,78234.95,0.0,-0.83409,0.00014,17.1124]
[1777724857335,25.88,78235.56,0.0,-0.834,0.00014,17.11882]
[1777724859827,25.88,78236.67,0.0,-0.83384,0.00014,17.12956]
[1777724860079,25.88,78236.67,0.0,-0.83384,0.00014,17.12956]
[1777724860397,25.88,78236.67,0.0,-0.83384,0.00014,17.12956]
[1777724860581,25.88,78240.55,0.0,-0.83329,0.00014,17.167]
[1777724860671,25.88,78240.55,0.0,-0.83329,0.00014,17.167]
[1777724860831,25.88,78240.55,0.0,-0.83329,0.00014,17.167]
[1777724863146,25.88,78243.05,0.0,-0.83294,0.00014,17.19097]
[1777724863325,25.88,78243.05,0.0,-0.83294,0.00014,17.19097]
[1777724863377,25.88,78243.44,0.0,-0.83288,0.00014,17.19475]
[1777724865746,25.88,78243.52,0.0,-0.83287,0.00014,17.19559]
[1777724865835,25.88,78243.52,0.0,-0.83287,0.00014,17.19559]
[1777724872440,25.88,78243.71,0.0,-0.83284,0.00014,17.19767]
[1777724877475,25.88,78245.89,0.0,-0.83253,0.00014,17.21875]
[1777724881960,25.88,78246.32,0.0,-0.83246,0.00014,17.22294]
[1777724882085,25.88,78246.32,0.0,-0.83246,0.00014,17.22294]
[1777724883517,25.88,78251.99,0.0,-0.83166,0.00014,17.27715]
[1777724885730,25.88,78252.83,0.0,-0.83155,0.00014,17.28508]
[1777724885835,25.88,78252.83,0.0,-0.83155,0.00014,17.28508]
[1777724888833,25.88,78252.88,0.0,-0.83154,0.00014,17.28547]
[1777724889074,25.88,78252.88,0.0,-0.83154,0.00014,17.28547]
[1777724889116,25.88,78252.92,0.0,-0.83154,0.00014,17.2858]
[1777724893851,25.88,78254.21,0.0,-0.83135,0.00014,17.29803]
[1777724894084,25.88,78254.21,0.0,-0.83135,0.00014,17.29803]
[1777724899629,25.88,78256.77,0.0,-0.83099,0.00014,17.32246]
[1777724901767,25.88,78257.61,0.0,-0.83087,0.00014,17.33047]
[1777724901838,25.88,78257.61,0.0,-0.83087,0.00014,17.33047]
[1777724903746,25.88,78259.65,0.0,-0.83059,0.00014,17.34988]
[1777724903836,25.88,78259.65,0.0,-0.83059,0.00014,17.34988]
[1777724903847,25.88,78259.27,0.0,-0.83064,0.00014,17.34618]
[1777724907755,25.88,78262.41,0.0,-0.8302,0.00014,17.37601]
[1777724907831,25.88,78262.41,0.0,-0.8302,0.00014,17.37601]
[1777724909699,25.88,78254.1,0.0,-0.83138,0.00014,17.29644]
[1777724912354,25.88,78252.55,0.0,-0.8316,0.00014,17.28159]
[1777724912583,25.88,78251.74,0.0,-0.83174,0.00014,17.26968]
[1777724913211,25.88,78251.74,0.0,-0.83174,0.00014,17.26968]
[1777724913328,25.88,78251.74,0.0,-0.83174,0.00014,17.26968]
[1777724913429,25.88,78252.49,0.0,-0.83164,0.00014,17.27685]
[1777724924804,25.88,78250.25,0.0,-0.83195,0.00014,17.2557]
[1777724931358,25.88,78250.25,0.0,-0.83195,0.00014,17.2557]
[1777724931583,25.88,78250.25,0.0,-0.83195,0.00014,17.2557]
[1777724935563,25.88,78250.01,0.0,-0.83198,0.00014,17.25369]
[1777724935582,25.88,78250.01,0.0,-0.83198,0.00014,17.25369]
[1777724934895,25.88,78243.73,0.0,-0.83287,0.00014,17.19371]
[1777724937589,25.88,78240.77,0.0,-0.83328,0.00014,17.16552]
[1777724937825,25.88,78240.98,0.0,-0.83325,0.00014,17.16766]
[1777724937916,25.88,78239.64,0.0,-0.83344,0.00014,17.15498]
[1777724942951,25.88,78240.85,0.0,-0.83325,0.00014,17.16728]
[1777724943653,25.88,78240.85,0.0,-0.83325,0.00014,17.16728]
[1777724943830,25.88,78240.85,0.0,-0.83325,0.00014,17.16728]
[1777724948993,25.88,78241.53,0.0,-0.83315,0.00014,17.17431]
[1777724954387,25.89,78241.5,0.0,-0.83315,0.00014,17.17428]
[1777724954580,25.89,78241.5,0.0,-0.83315,0.00014,17.17428]
[1777724957254,25.89,78241.51,0.0,-0.83315,0.00014,17.17453]
[1777724957328,25.89,78241.51,0.0,-0.83315,0.00014,17.17453]
[1777724957428,25.89,78241.48,0.0,-0.83315,0.00014,17.17428]
[1777724963095,25.89,78240.77,0.0,-0.83325,0.00014,17.1677]
[1777724968314,25.89,78241.18,0.0,-0.83319,0.00014,17.17173]
[1777724968329,25.89,78241.18,0.0,-0.83319,0.00014,17.17173]
[1777724973199,25.89,78242.38,0.0,-0.83305,0.00014,17.1791]
[1777724973324,25.89,78242.38,0.0,-0.83305,0.00014,17.1791]
[1777724973426,25.89,78242.06,0.0,-0.83309,0.00014,17.17604]
[1777724979207,25.89,78242.2,0.0,-0.83307,0.00014,17.17736]
[1777724982303,25.89,78242.52,0.0,-0.83303,0.00014,17.1804]
[1777724982332,25.89,78242.52,0.0,-0.83303,0.00014,17.1804]
[1777724988270,25.89,78244.15,0.0,-0.8328,0.00014,17.19579]
[1777724989808,25.89,78243.86,0.0,-0.83284,0.00014,17.193]
[1777724989831,25.89,78243.86,0.0,-0.83284,0.00014,17.193]
[1777724991248,25.89,78243.98,0.0,-0.83283,0.00014,17.19413]
[1777724991330,25.89,78243.98,0.0,-0.83283,0.00014,17.19413]
[1777724991349,25.89,78243.98,0.0,-0.83283,0.00014,17.19411]
[1777724998340,25.89,78243.87,0.0,-0.83284,0.00014,17.19302]
[1777725000997,25.89,78244.36,0.0,-0.83277,0.00014,17.19773]
[1777725001085,25.89,78244.36,0.0,-0.83277,0.00014,17.19773]
[1777725006396,25.89,78244.75,0.0,-0.83271,0.00014,17.20232]
[1777725011431,25.89,78244.12,0.0,-0.83279,0.00014,17.19645]
[1777725016466,25.89,78244.82,0.0,-0.83269,0.00014,17.20348]
[1777725017636,25.89,78244.82,0.0,-0.83269,0.00014,17.20348]
[1777725017828,25.89,78246.5,0.0,-0.83245,0.00014,17.21972]
[1777725021673,25.89,78249.51,0.0,-0.83202,0.00014,17.24903]
[1777725021828,25.89,78249.4,0.0,-0.83203,0.00014,17.24816]
[1777725022345,25.89,78249.4,0.0,-0.83203,0.00014,17.24816]
[1777725022578,25.89,78249.4,0.0,-0.83203,0.00014,17.24816]
[1777725022507,25.89,78250.67,0.0,-0.83185,0.00014,17.26043]
[1777725027570,25.89,78250.62,0.0,-0.83185,0.00014,17.26049]
[1777725027579,25.89,78250.62,0.0,-0.83185,0.00014,17.26049]
[1777725027671,25.89,78250.63,0.0,-0.83184,0.00014,17.26084]
[1777725029832,25.89,78252.71,0.0,-0.83155,0.00014,17.28084]
[1777725030077,25.89,78252.71,0.0,-0.83155,0.00014,17.28084]
[1777725035599,25.89,78256.98,0.0,-0.83096,0.00014,17.31817]
[1777725036057,25.89,78256.98,0.0,-0.83096,0.00014,17.31817]
[1777725036082,25.89,78256.98,0.0,-0.83096,0.00014,17.31817]
[1777725036606,25.89,78257.8,0.0,-0.83084,0.00014,17.32605]
[1777725038346,25.89,78257.8,0.0,-0.83084,0.00014,17.32605]
[1777725038576,25.89,78257.8,0.0,-0.83084,0.00014,17.32605]
[1777725045669,25.89,78258.1,0.0,-0.83079,0.00014,17.32988]
[1777725049974,25.89,78258.29,0.0,-0.83076,0.00014,17.332]
[1777725050074,25.89,78258.29,0.0,-0.83076,0.00014,17.332]
[1777725052507,25.89,78258.58,0.0,-0.83071,0.00014,17.33492]
[1777725052719,25.89,78251.26,0.0,-0.83175,0.00014,17.26509]
[1777725053726,25.89,78246.75,0.0,-0.83238,0.00014,17.22217]
[1777725055097,25.89,78246.75,0.0,-0.83238,0.00014,17.22217]
[1777725059751,25.89,78246.23,0.0,-0.83246,0.00014,17.21711]
[1777725059837,25.89,78246.23,0.0,-0.83246,0.00014,17.21711]
[1777725061060,25.89,78246.23,0.0,-0.83246,0.00014,17.2171]
[1777725061076,25.89,78246.23,0.0,-0.83246,0.00014,17.2171]
[1777725061081,25.89,78246.23,0.0,-0.83246,0.00014,17.21708]
[1777725066736,25.89,78244.34,0.0,-0.83272,0.00014,17.199]
[1777725066832,25.89,78244.34,0.0,-0.83272,0.00014,17.199]
[1777725068054,25.89,78244.3,0.0,-0.83273,0.00014,17.19864]
[1777725068083,25.89,78244.3,0.0,-0.83273,0.00014,17.19864]
[1777725070217,25.89,78240.18,0.0,-0.83331,0.00014,17.1593]
[1777725070338,25.89,78240.18,0.0,-0.83331,0.00014,17.1593]
[1777725070867,25.89,78237.26,0.0,-0.83372,0.00014,17.13146]
[1777725071075,25.89,78237.26,0.0,-0.83372,0.00014,17.13146]
[1777725071136,25.89,78236.25,0.0,-0.83386,0.00014,17.1219]
[1777725077577,25.9,78236.22,0.0,-0.83385,0.00014,17.12219]
[1777725077837,25.9,78236.2,0.0,-0.83385,0.00014,17.12211]
[1777725082930,25.9,78236.04,0.0,-0.83387,0.00014,17.12132]
[1777725085957,25.9,78217.67,0.0,-0.83642,0.00014,16.94619]
[1777725087971,25.9,78216.58,0.0,-0.83657,0.00014,16.9362]
[1777725089914,25.9,78216.71,0.0,-0.83655,0.00014,16.93752]
[1777725090085,25.9,78216.71,0.0,-0.83655,0.00014,16.93752]
[1777725093267,25.9,78216.62,0.0,-0.83659,0.00014,16.9327]
[1777725093332,25.9,78216.62,0.0,-0.83659,0.00014,16.9327]
[1777725094037,25.9,78215.94,0.0,-0.83668,0.00014,16.92625]
[1777725094076,25.9,78215.94,0.0,-0.83668,0.00014,16.92625]
[1777725094177,25.9,78216.37,0.0,-0.83662,0.00014,16.93042]
[1777725099048,25.9,78208.45,0.0,-0.83771,0.00014,16.85507]
[1777725100553,25.9,78208.45,0.0,-0.83771,0.00014,16.85507]
[1777725100583,25.9,78208.45,0.0,-0.83771,0.00014,16.85507]
[1777725106097,25.9,78203.66,0.0,-0.83836,0.00014,16.81054]
[1777725109908,25.9,78202.1,0.0,-0.83856,0.00014,16.79629]
[1777725110086,25.9,78202.1,0.0,-0.83856,0.00014,16.79629]
[1777725111718,25.9,78202.1,0.0,-0.83856,0.00014,16.79653]
[1777725111839,25.9,78198.42,0.0,-0.83906,0.00014,16.76161]
[1777725113040,25.9,78198.0,0.0,-0.83912,0.00014,16.75765]
[1777725113078,25.9,78198.0,0.0,-0.83912,0.00014,16.75765]
[1777725113145,25.9,78197.22,0.0,-0.83922,0.00014,16.75026]
[1777725118181,25.9,78197.1,0.0,-0.83923,0.00014,16.74954]
[1777725121203,25.9,78201.72,0.0,-0.83859,0.00014,16.79393]
[1777725122614,25.9,78201.72,0.0,-0.83859,0.00014,16.79393]
[1777725122835,25.9,78200.94,0.0,-0.8387,0.00014,16.78653]
[1777725128251,25.91,78201.3,0.0,-0.83865,0.00014,16.79036]
[1777725133286,25.91,78201.72,0.0,-0.83858,0.00014,16.79473]
[1777725138381,25.91,78198.43,0.0,-0.83903,0.00014,16.7637]
[1777725138586,25.91,78198.43,0.0,-0.83903,0.00014,16.7637]
[1777725139892,25.91,78198.74,0.0,-0.83898,0.00014,16.7668]
[1777725140079,25.91,78198.74,0.0,-0.83898,0.00014,16.7668]
[1777725140335,25.91,78198.73,0.0,-0.83898,0.00014,16.76695]
[1777725141923,25.91,78198.76,0.0,-0.83898,0.00014,16.76737]
[1777725142082,25.91,78198.76,0.0,-0.83898,0.00014,16.76737]
[1777725149398,25.91,78198.75,0.0,-0.83896,0.00014,16.76832]
[1777725154433,25.91,78199.91,0.0,-0.83882,0.00014,16.77593]
[1777725155781,25.91,78199.91,0.0,-0.83882,0.00014,16.77593]
[1777725155834,25.91,78200.15,0.0,-0.83879,0.00014,16.77847]
[1777725156776,25.91,78200.15,0.0,-0.83879,0.00014,16.77847]
[1777725156833,25.91,78200.23,0.0,-0.83878,0.00014,16.77924]
[1777725157454,25.91,78200.6,0.0,-0.83872,0.00014,16.78289]
[1777725159294,25.91,78200.35,0.0,-0.83876,0.00014,16.78063]
[1777725159333,25.91,78200.35,0.0,-0.83876,0.00014,16.78063]
[1777725166517,25.91,78199.25,0.0,-0.83889,0.00014,16.77119]
[1777725169646,25.91,78199.25,0.0,-0.83889,0.00014,16.77119]
[1777725169840,25.91,78198.29,0.0,-0.83902,0.00014,16.76245]
[1777725170615,25.91,78198.29,0.0,-0.83902,0.00014,16.76245]
[1777725170660,25.91,78199.2,0.0,-0.83889,0.00014,16.77129]
[1777725170835,25.91,78199.2,0.0,-0.83889,0.00014,16.77129]
[1777725177594,25.91,78199.62,0.0,-0.83882,0.00014,16.77629]
[1777725182629,25.92,78200.16,0.0,-0.83873,0.00014,16.78214]
[1777725184643,25.92,78209.95,0.0,-0.83738,0.00014,16.8759]
[1777725186657,25.92,78212.35,0.0,-0.83704,0.00014,16.89944]
[1777725187725,25.92,78212.35,0.0,-0.83704,0.00014,16.89944]
[1777725187835,25.92,78212.35,0.0,-0.83704,0.00014,16.89944]
[1777725193706,25.92,78214.63,0.0,-0.8367,0.00014,16.9227]
[1777725196371,25.92,78214.38,0.0,-0.83673,0.00014,16.92072]
[1777725196582,25.92,78214.38,0.0,-0.83673,0.00014,16.92072]
[1777725198051,25.92,78214.48,0.0,-0.83671,0.00014,16.92205]
[1777725198079,25.92,78214.48,0.0,-0.83671,0.00014,16.92205]
[1777725198741,25.92,78217.7,0.0,-0.83626,0.00014,16.95299]
[1777725200503,25.92,78218.78,0.0,-0.83611,0.00014,16.96349]
[1777725200586,25.92,78218.78,0.0,-0.83611,0.00014,16.96349]
[1777725205790,25.92,78218.5,0.0,-0.83613,0.00014,16.96165]
[1777725209978,25.92,78219.59,0.0,-0.83597,0.00014,16.97254]
[1777725210082,25.92,78219.59,0.0,-0.83597,0.00014,16.97254]
[1777725215860,25.92,78219.55,0.0,-0.836,0.00014,16.96867]
[1777725218113,25.92,78219.59,0.0,-0.83599,0.00014,16.96914]
[1777725218325,25.92,78219.59,0.0,-0.83599,0.00014,16.96914]
[1777725218427,25.92,78219.59,0.0,-0.83599,0.00014,16.96923]
[1777725221355,25.92,78219.47,0.0,-0.83601,0.00014,16.96825]
[1777725221581,25.92,78219.47,0.0,-0.83601,0.00014,16.96825]
[1777725226937,25.93,78219.65,0.0,-0.83597,0.00014,16.97055]
[1777725232979,25.93,78220.07,0.0,-0.83591,0.00014,16.97498]
[1777725235221,25.93,78221.81,0.0,-0.83567,0.00014,16.99166]
[1777725235330,25.93,78221.81,0.0,-0.83567,0.00014,16.99166]
[1777725235751,25.93,78221.81,0.0,-0.83567,0.00014,16.99166]
[1777725235840,25.93,78221.81,0.0,-0.83567,0.00014,16.99166]
[1777725235775,25.93,78221.36,0.0,-0.83573,0.00014,16.98741]
[1777725238940,25.93,78221.7,0.0,-0.83568,0.00014,16.99081]
[1777725239080,25.93,78221.7,0.0,-0.83568,0.00014,16.99081]
[1777725245063,25.93,78222.22,0.0,-0.8356,0.00014,16.9961]
[1777725249913,25.93,78221.96,0.0,-0.83563,0.00014,16.99379]
[1777725250075,25.93,78221.96,0.0,-0.83563,0.00014,16.99379]
[1777725250460,25.93,78221.96,0.0,-0.83563,0.00014,16.99379]
[1777725250580,25.93,78221.96,0.0,-0.83563,0.00014,16.99379]
[1777725250680,25.93,78221.6,0.0,-0.83568,0.00014,16.9904]
[1777725256486,25.93,78221.63,0.0,-0.83568,0.00014,16.99092]
[1777725256579,25.93,78221.63,0.0,-0.83568,0.00014,16.99092]
[1777725261175,25.93,78228.17,0.0,-0.83476,0.00014,17.05358]
[1777725262627,25.93,78228.17,0.0,-0.83476,0.00014,17.05358]
[1777725262830,25.93,78228.17,0.0,-0.83476,0.00014,17.05358]
[1777725263598,25.93,78227.88,0.0,-0.8348,0.00014,17.05075]
[1777725263838,25.93,78227.88,0.0,-0.8348,0.00014,17.05075]
[1777725263884,25.93,78227.61,0.0,-0.83484,0.00014,17.04816]
[1777725269231,25.93,78227.55,0.0,-0.83485,0.00014,17.04754]
[1777725274242,25.93,78227.15,0.0,-0.83494,0.00014,17.03956]
[1777725274334,25.93,78227.15,0.0,-0.83494,0.00014,17.03956]
[1777725280308,25.93,78227.09,0.0,-0.83494,0.00014,17.03908]
[1777725286619,25.93,78227.44,0.0,-0.83489,0.00014,17.04246]
[1777725286830,25.93,78227.44,0.0,-0.83489,0.00014,17.04246]
[1777725287156,25.93,78227.27,0.0,-0.83492,0.00014,17.04085]
[1777725287324,25.93,78227.27,0.0,-0.83492,0.00014,17.04085]
[1777725287359,25.93,78227.26,0.0,-0.83492,0.00014,17.04077]
[1777725292554,25.93,78227.9,0.0,-0.83483,0.00014,17.04691]
[1777725292582,25.93,78227.9,0.0,-0.83483,0.00014,17.04691]
[1777725299441,25.93,78228.78,0.0,-0.83467,0.00014,17.05741]
[1777725304476,25.93,78228.78,0.0,-0.83466,0.00014,17.05861]
[1777725309511,25.94,78224.89,0.0,-0.83518,0.00014,17.02271]
[1777725310267,25.94,78224.89,0.0,-0.83518,0.00014,17.02271]
[1777725310326,25.94,78224.89,0.0,-0.83518,0.00014,17.02271]
[1777725311143,25.94,78224.86,0.0,-0.83518,0.00014,17.0227]
[1777725311330,25.94,78224.86,0.0,-0.83518,0.00014,17.0227]
[1777725311395,25.94,78224.86,0.0,-0.83518,0.00014,17.02297]
[1777725316560,25.94,78225.16,0.0,-0.83511,0.00014,17.02717]
[1777725323608,25.94,78225.32,0.0,-0.83507,0.00014,17.0305]
[1777725327971,25.94,78225.65,0.0,-0.83501,0.00014,17.03441]
[1777725328082,25.94,78225.65,0.0,-0.83501,0.00014,17.03441]
[1777725334692,25.95,78224.93,0.0,-0.83511,0.00014,17.02541]
[1777725337471,25.95,78224.99,0.0,-0.83509,0.00014,17.0265]
[1777725337579,25.95,78224.99,0.0,-0.83509,0.00014,17.0265]
[1777725338199,25.95,78224.99,0.0,-0.83509,0.00014,17.02675]
[1777725338335,25.95,78224.99,0.0,-0.83509,0.00014,17.02675]
[1777725338720,25.95,78224.96,0.0,-0.83509,0.00014,17.02672]
[1777725345769,25.95,78225.07,0.0,-0.83505,0.00014,17.02935]
[1777725350804,25.95,78224.99,0.0,-0.83505,0.00014,17.02965]
[1777725354455,25.95,78224.91,0.0,-0.83505,0.00014,17.02952]
[1777725354589,25.95,78224.91,0.0,-0.83505,0.00014,17.02952]
[1777725359867,25.95,78225.74,0.0,-0.83491,0.00014,17.03866]
[1777725364902,25.96,78225.67,0.0,-0.83491,0.00014,17.03899]
[1777725366944,25.96,78225.67,0.0,-0.83491,0.00014,17.03899]
[1777725367093,25.96,78225.67,0.0,-0.83491,0.00014,17.03899]
[1777725367163,25.96,78225.67,0.0,-0.83491,0.00014,17.03899]
[1777725367326,25.96,78225.67,0.0,-0.83491,0.00014,17.03899]
[1777725367428,25.96,78225.67,0.0,-0.8349,0.00014,17.03961]
[1777725373965,25.96,78225.85,0.0,-0.83485,0.00014,17.04276]
[1777725378999,25.96,78226.29,0.0,-0.83478,0.00014,17.04797]
[1777725380456,25.96,78226.29,0.0,-0.83478,0.00014,17.04797]
[1777725380580,25.96,78226.29,0.0,-0.83478,0.00014,17.04797]
[1777725386049,25.96,78225.74,0.0,-0.83483,0.00014,17.04414]
[1777725393099,25.97,78226.2,0.0,-0.83478,0.00014,17.0458]
[1777725395400,25.97,78225.85,0.0,-0.83482,0.00014,17.04266]
[1777725395584,25.97,78225.85,0.0,-0.83482,0.00014,17.04266]
[1777725396292,25.97,78225.85,0.0,-0.83482,0.00014,17.04262]
[1777725396330,25.97,78225.85,0.0,-0.83482,0.00014,17.04262]
[1777725396393,25.97,78225.85,0.0,-0.83482,0.00014,17.04287]
[1777725402162,25.97,78225.85,0.0,-0.8348,0.00014,17.04434]
[1777725408205,25.97,78225.69,0.0,-0.8348,0.00014,17.04425]
[1777725415255,25.97,78225.8,0.0,-0.83476,0.00014,17.04693]
[1777725421297,25.98,78226.18,0.0,-0.83468,0.00014,17.0519]
[1777725427339,25.98,78225.95,0.0,-0.8347,0.00014,17.05101]
[1777725432374,25.98,78226.08,0.0,-0.83466,0.00014,17.0533]
[1777725436142,25.98,78226.02,0.0,-0.83467,0.00014,17.05294]
[1777725436330,25.98,78226.02,0.0,-0.83467,0.00014,17.05294]
[1777725439019,25.98,78225.79,0.0,-0.83469,0.00014,17.05157]
[1777725439086,25.98,78225.79,0.0,-0.83469,0.00014,17.05157]
[1777725439074,25.98,78217.26,0.0,-0.83588,0.00014,16.97027]
[1777725444458,25.98,78217.13,0.0,-0.83589,0.00014,16.96915]
[1777725449494,25.98,78217.17,0.0,-0.83589,0.00014,16.96958]
[1777725454528,25.98,78216.97,0.0,-0.83594,0.00014,16.96354]
[1777725459636,25.98,78215.3,0.0,-0.83617,0.00014,16.94771]
[1777725459829,25.98,78215.3,0.0,-0.83617,0.00014,16.94771]
[1777725465605,25.98,78215.3,0.0,-0.83617,0.00014,16.94832]
[1777725466170,25.98,78215.3,0.0,-0.83617,0.00014,16.94832]
[1777725466340,25.98,78215.3,0.0,-0.83617,0.00014,16.94832]
[1777725466733,25.98,78215.3,0.0,-0.83617,0.00014,16.94832]
[1777725466834,25.98,78215.3,0.0,-0.83617,0.00014,16.94832]
[1777725466935,25.98,78214.97,0.0,-0.83621,0.00014,16.94538]
[1777725472654,25.98,78214.59,0.0,-0.83624,0.00014,16.94302]
[1777725477689,25.99,78214.66,0.0,-0.83622,0.00014,16.94477]
[1777725485744,25.99,78214.99,0.0,-0.83614,0.00014,16.94999]
[1777725490221,25.99,78214.71,0.0,-0.83616,0.00014,16.94834]
[1777725490333,25.99,78214.71,0.0,-0.83616,0.00014,16.94834]
[1777725497829,25.99,78214.64,0.0,-0.83614,0.00014,16.94968]
[1777725502864,26.0,78214.87,0.0,-0.83609,0.00014,16.95309]
[1777725504385,26.0,78214.87,0.0,-0.83609,0.00014,16.95309]
[1777725504585,26.0,78214.87,0.0,-0.83609,0.00014,16.95309]
[1777725504664,26.0,78214.87,0.0,-0.83609,0.00014,16.95358]
[1777725509914,26.0,78214.71,0.0,-0.83609,0.00014,16.95325]
[1777725516962,26.0,78214.1,0.0,-0.83618,0.00014,16.94498]
[1777725518176,26.0,78214.1,0.0,-0.83618,0.00014,16.94498]
[1777725518335,26.0,78214.21,0.0,-0.83616,0.00014,16.94627]
[1777725525024,26.0,78214.2,0.0,-0.83614,0.00014,16.94789]
[1777725526837,26.0,78213.68,0.0,-0.83621,0.00014,16.94294]
[1777725527086,26.0,78213.68,0.0,-0.83621,0.00014,16.94294]
[1777725527946,26.0,78214.05,0.0,-0.83616,0.00014,16.94647]
[1777725528084,26.0,78214.05,0.0,-0.83616,0.00014,16.94647]
[1777725528178,26.0,78214.05,0.0,-0.83615,0.00014,16.94671]
[1777725540124,26.01,78213.99,0.0,-0.83612,0.00014,16.94881]
[1777725545159,26.01,78213.98,0.0,-0.8361,0.00014,16.95014]
[1777725550194,26.01,78214.12,0.0,-0.83607,0.00014,16.95264]
[1777725555228,26.01,78212.66,0.0,-0.83625,0.00014,16.9399]
[1777725556659,26.01,78212.66,0.0,-0.83625,0.00014,16.9399]
[1777725556830,26.01,78212.66,0.0,-0.83625,0.00014,16.9399]
[1777725561786,26.01,78211.03,0.0,-0.83647,0.00014,16.92468]
[1777725561835,26.01,78211.03,0.0,-0.83647,0.00014,16.92468]
[1777725561930,26.01,78209.65,0.0,-0.83666,0.00014,16.91157]
[1777725564796,26.01,78209.6,0.0,-0.83667,0.00014,16.91117]
[1777725564831,26.01,78209.6,0.0,-0.83667,0.00014,16.91117]
[1777725566306,26.02,78201.74,0.0,-0.83775,0.00014,16.83661]
[1777725571341,26.02,78199.48,0.0,-0.83808,0.00014,16.81175]
[1777725573998,26.02,78199.88,0.0,-0.83802,0.00014,16.81572]
[1777725574082,26.02,78199.88,0.0,-0.83802,0.00014,16.81572]
[1777725574719,26.02,78199.88,0.0,-0.83802,0.00014,16.81589]
[1777725574834,26.02,78199.88,0.0,-0.83802,0.00014,16.81589]
[1777725574934,26.02,78199.53,0.0,-0.83806,0.00014,16.81272]
[1777725581411,26.02,78199.96,0.0,-0.83799,0.00014,16.81792]
[1777725587453,26.02,78197.82,0.0,-0.83827,0.00014,16.79852]
[1777725589618,26.02,78197.82,0.0,-0.83827,0.00014,16.79852]
[1777725589829,26.02,78197.82,0.0,-0.83827,0.00014,16.79852]
[1777725595509,26.02,78196.04,0.0,-0.83849,0.00014,16.78302]
[1777725596378,26.02,78196.04,0.0,-0.83849,0.00014,16.78302]
[1777725596576,26.02,78196.04,0.0,-0.83849,0.00014,16.78302]
[1777725597449,26.02,78195.11,0.0,-0.83862,0.00014,16.77437]
[1777725597581,26.02,78195.11,0.0,-0.83862,0.00014,16.77437]
[1777725597668,26.02,78195.35,0.0,-0.83858,0.00014,16.77686]
[1777725603565,26.03,78195.65,0.0,-0.83852,0.00014,16.78093]
[1777725606612,26.03,78195.54,0.0,-0.83853,0.00014,16.7803]
[1777725606831,26.03,78195.54,0.0,-0.83853,0.00014,16.7803]
[1777725612628,26.03,78195.79,0.0,-0.83848,0.00014,16.78413]
[1777725619677,26.03,78195.64,0.0,-0.83847,0.00014,16.78415]
[1777725623586,26.03,78194.56,0.0,-0.83861,0.00014,16.77451]
[1777725623829,26.03,78194.56,0.0,-0.83861,0.00014,16.77451]
[1777725624958,26.03,78194.85,0.0,-0.83857,0.00014,16.77749]
[1777725625088,26.03,78194.85,0.0,-0.83857,0.00014,16.77749]
[1777725625171,26.03,78195.01,0.0,-0.83855,0.00014,16.77923]
[1777725630754,26.03,78194.73,0.0,-0.83856,0.00014,16.77785]
[1777725634375,26.04,78195.14,0.0,-0.83853,0.00014,16.77824]
[1777725634578,26.04,78195.14,0.0,-0.83853,0.00014,16.77824]
[1777725639817,26.04,78194.8,0.0,-0.83856,0.00014,16.77636]
[1777725644852,26.04,78193.51,0.0,-0.83871,0.00014,16.76536]
[1777725650894,26.04,78193.85,0.0,-0.83864,0.00014,16.77027]
[1777725652396,26.04,78193.34,0.0,-0.83871,0.00014,16.76571]
[1777725652579,26.04,78193.34,0.0,-0.83871,0.00014,16.76571]
[1777725654255,26.04,78193.26,0.0,-0.83872,0.00014,16.76526]
[1777725654289,26.04,78193.06,0.0,-0.83873,0.00014,16.76397]
[1777725654334,26.04,78193.06,0.0,-0.83873,0.00014,16.76397]
[1777725658579,26.05,78192.63,0.0,-0.83878,0.00014,16.76083]
[1777725658836,26.05,78192.63,0.0,-0.83878,0.00014,16.76083]
[1777725664276,26.05,78190.46,0.0,-0.83906,0.00014,16.74157]
[1777725664330,26.05,78189.35,0.0,-0.8392,0.00014,16.7317]
[1777725665648,26.05,78188.69,0.0,-0.83928,0.00014,16.72577]
[1777725665837,26.05,78188.69,0.0,-0.83928,0.00014,16.72577]
[1777725666000,26.05,78188.59,0.0,-0.83929,0.00014,16.72518]
[1777725671035,26.05,78188.16,0.0,-0.83932,0.00014,16.72283]
[1777725672430,26.05,78188.83,0.0,-0.83923,0.00014,16.72954]
[1777725672585,26.05,78188.83,0.0,-0.83923,0.00014,16.72954]
[1777725682112,26.06,78189.58,0.0,-0.83908,0.00014,16.73983]
[1777725683119,26.06,78195.43,0.0,-0.83827,0.00014,16.79569]
[1777725684935,26.06,78194.28,0.0,-0.83843,0.00014,16.78499]
[1777725685089,26.06,78194.28,0.0,-0.83843,0.00014,16.78499]
[1777725685132,26.06,78194.31,0.0,-0.83842,0.00014,16.7855]
[1777725686140,26.06,78202.68,0.0,-0.83727,0.00014,16.86524]
[1777725690167,26.06,78204.81,0.0,-0.83696,0.00014,16.88605]
[1777725695204,26.06,78204.6,0.0,-0.83702,0.00014,16.88042]
[1777725701246,26.06,78205.4,0.0,-0.8369,0.00014,16.88851]
[1777725706281,26.06,78206.33,0.0,-0.83677,0.00014,16.89766]
[1777725711316,26.06,78206.63,0.0,-0.8367,0.00014,16.90191]
[1777725711588,26.06,78206.63,0.0,-0.8367,0.00014,16.90191]
[1777725713084,26.06,78206.63,0.0,-0.8367,0.00014,16.90223]
[1777725716360,26.07,78206.02,0.0,-0.83677,0.00014,16.89738]
[1777725716578,26.07,78205.85,0.0,-0.83679,0.00014,16.89608]
[1777725719509,26.07,78205.85,0.0,-0.83679,0.00014,16.89608]
[1777725719574,26.07,78205.85,0.0,-0.83679,0.00014,16.89608]
[1777725720379,26.07,78205.91,0.0,-0.83676,0.00014,16.89787]
[1777725723867,26.07,78207.84,0.0,-0.83649,0.00014,16.9167]
[1777725724083,26.07,78207.84,0.0,-0.83649,0.00014,16.9167]
[1777725730899,26.07,78208.12,0.0,-0.83643,0.00014,16.92028]
[1777725731080,26.07,78208.12,0.0,-0.83643,0.00014,16.92028]
[1777725738505,26.07,78208.05,0.0,-0.83641,0.00014,16.92212]
[1777725743330,26.08,78207.86,0.0,-0.83642,0.00014,16.92097]
[1777725743581,26.08,78207.31,0.0,-0.8365,0.00014,16.91597]
[1777725743664,26.08,78207.78,0.0,-0.83643,0.00014,16.92066]
[1777725745620,26.08,78207.68,0.0,-0.83644,0.00014,16.91992]
[1777725745826,26.08,78207.68,0.0,-0.83644,0.00014,16.91992]
[1777725753610,26.08,78207.76,0.0,-0.83645,0.00014,16.91722]
[1777725758645,26.08,78207.83,0.0,-0.83644,0.00014,16.91771]
[1777725763680,26.08,78207.6,0.0,-0.83648,0.00014,16.91534]
[1777725768715,26.08,78207.92,0.0,-0.83643,0.00014,16.91819]
[1777725773914,26.08,78208.04,0.0,-0.83642,0.00014,16.91915]
[1777725774082,26.08,78208.04,0.0,-0.83642,0.00014,16.91915]
[1777725774416,26.08,78208.04,0.0,-0.83642,0.00014,16.91915]
[1777725774427,26.08,78208.04,0.0,-0.83642,0.00014,16.91906]
[1777725774586,26.08,78208.04,0.0,-0.83642,0.00014,16.91906]
[1777725779792,26.08,78209.13,0.0,-0.83625,0.00014,16.93057]
[1777725784826,26.08,78208.92,0.0,-0.83628,0.00014,16.92855]
[1777725789862,26.08,78208.87,0.0,-0.83629,0.00014,16.92778]
[1777725794897,26.08,78209.28,0.0,-0.83623,0.00014,16.93195]
[1777725798539,26.08,78212.03,0.0,-0.83584,0.00014,16.95868]
[1777725798579,26.08,78212.03,0.0,-0.83584,0.00014,16.95868]
[1777725799006,26.08,78212.03,0.0,-0.83584,0.00014,16.95868]
[1777725799088,26.08,78212.03,0.0,-0.83584,0.00014,16.95868]
[1777725799187,26.08,78211.88,0.0,-0.83586,0.00014,16.95745]
[1777725806981,26.08,78211.81,0.0,-0.83585,0.00014,16.95832]
[1777725812017,26.08,78211.78,0.0,-0.83587,0.00014,16.95486]
[1777725818061,26.09,78211.76,0.0,-0.83585,0.00014,16.95584]
[1777725820969,26.09,78213.09,0.0,-0.83567,0.00014,16.96861]
[1777725821091,26.09,78213.09,0.0,-0.83567,0.00014,16.96861]
[1777725821115,26.09,78213.09,0.0,-0.83566,0.00014,16.9689]
[1777725821654,26.09,78213.09,0.0,-0.83566,0.00014,16.9689]
[1777725821834,26.09,78213.09,0.0,-0.83566,0.00014,16.9689]
[1777725827388,26.09,78213.38,0.0,-0.83561,0.00014,16.97238]
[1777725827578,26.09,78213.07,0.0,-0.83565,0.00014,16.96974]
[1777725835181,26.09,78212.98,0.0,-0.83565,0.00014,16.96996]
[1777725839979,26.09,78210.69,0.0,-0.83596,0.00014,16.94866]
[1777725840081,26.09,78210.69,0.0,-0.83596,0.00014,16.94866]
[1777725840217,26.09,78211.13,0.0,-0.8359,0.00014,16.95278]
[1777725840595,26.09,78211.13,0.0,-0.8359,0.00014,16.95278]
[1777725840833,26.09,78211.13,0.0,-0.8359,0.00014,16.95278]
[1777725846259,26.09,78213.25,0.0,-0.83561,0.00014,16.97256]
[1777725848035,26.09,78213.24,0.0,-0.83561,0.00014,16.97239]
[1777725848081,26.09,78213.24,0.0,-0.83561,0.00014,16.97239]
[1777725850506,26.09,78215.18,0.0,-0.83534,0.00014,16.99064]
[1777725850582,26.09,78215.6,0.0,-0.83529,0.00014,16.99453]
[1777725850884,26.09,78215.6,0.0,-0.83529,0.00014,16.99453]
[1777725851080,26.09,78215.6,0.0,-0.83529,0.00014,16.99453]
[1777725851139,26.09,78215.6,0.0,-0.83529,0.00014,16.99443]
[1777725856329,26.09,78216.99,0.0,-0.8351,0.00014,17.00711]
[1777725860010,26.09,78220.81,0.0,-0.83457,0.00014,17.04327]
[1777725860080,26.09,78220.81,0.0,-0.83457,0.00014,17.04327]
[1777725860357,26.09,78220.88,0.0,-0.83456,0.00014,17.04403]
[1777725860972,26.09,78220.88,0.0,-0.83456,0.00014,17.04403]
[1777725861088,26.09,78220.88,0.0,-0.83456,0.00014,17.04403]
[1777725865996,26.09,78222.8,0.0,-0.83429,0.00014,17.06266]
[1777725866086,26.09,78222.8,0.0,-0.83429,0.00014,17.06266]
[1777725871317,26.09,78222.9,0.0,-0.83427,0.00014,17.06397]
[1777725871328,26.09,78222.9,0.0,-0.83427,0.00014,17.06397]
[1777725871418,26.09,78222.9,0.0,-0.8343,0.00014,17.05989]
[1777725877480,26.09,78222.73,0.0,-0.83432,0.00014,17.05881]
[1777725880371,26.09,78222.73,0.0,-0.83432,0.00014,17.05881]
[1777725880581,26.09,78222.73,0.0,-0.83431,0.00014,17.05909]
[1777725881305,26.09,78222.73,0.0,-0.83431,0.00014,17.05909]
[1777725881334,26.09,78222.73,0.0,-0.83431,0.00014,17.05909]
[1777725881508,26.09,78222.77,0.0,-0.8343,0.00014,17.05967]
[1777725886543,26.09,78222.82,0.0,-0.83429,0.00014,17.06065]
[1777725886717,26.09,78222.82,0.0,-0.83429,0.00014,17.06065]
[1777725886827,26.09,78222.82,0.0,-0.83429,0.00014,17.06065]
[1777725894599,26.09,78223.04,0.0,-0.83425,0.00014,17.06359]
[1777725896405,26.09,78223.3,0.0,-0.83421,0.00014,17.06619]
[1777725896582,26.09,78223.3,0.0,-0.83421,0.00014,17.06619]
[1777725896613,26.09,78223.07,0.0,-0.83424,0.00014,17.06414]
[1777725897803,26.09,78223.01,0.0,-0.83424,0.00014,17.0637]
[1777725897832,26.09,78223.01,0.0,-0.83424,0.00014,17.0637]
[1777725900256,26.09,78220.67,0.0,-0.83457,0.00014,17.04178]
[1777725900332,26.09,78220.67,0.0,-0.83457,0.00014,17.04178]
[1777725903640,26.09,78219.15,0.0,-0.83477,0.00014,17.02785]
[1777725903844,26.1,78219.44,0.0,-0.83473,0.00014,17.03077]
[1777725909704,26.1,78219.32,0.0,-0.83473,0.00014,17.03061]
[1777725912239,26.1,78219.28,0.0,-0.83473,0.00014,17.0304]
[1777725912333,26.1,78219.28,0.0,-0.83473,0.00014,17.0304]
[1777725912490,26.1,78219.75,0.0,-0.83466,0.00014,17.03502]
[1777725913722,26.1,78219.76,0.0,-0.83466,0.00014,17.03528]
[1777725913832,26.1,78219.76,0.0,-0.83466,0.00014,17.03528]
[1777725920781,26.1,78219.41,0.0,-0.83469,0.00014,17.03325]
[1777725922093,26.1,78219.41,0.0,-0.83469,0.00014,17.03325]
[1777725922334,26.1,78219.41,0.0,-0.83469,0.00014,17.03325]
[1777725922432,26.1,78219.23,0.0,-0.83471,0.00014,17.03171]
[1777725923821,26.1,78219.01,0.0,-0.83474,0.00014,17.02978]
[1777725924084,26.1,78219.01,0.0,-0.83474,0.00014,17.02978]
[1777725929845,26.1,78219.08,0.0,-0.83471,0.00014,17.03158]
[1777725935466,26.1,78219.37,0.0,-0.8347,0.00014,17.03048]
[1777725935585,26.1,78219.37,0.0,-0.8347,0.00014,17.03048]
[1777725940922,26.1,78219.05,0.0,-0.83472,0.00014,17.02884]
[1777725945957,26.11,78219.29,0.0,-0.83468,0.00014,17.03192]
[1777725950609,26.11,78218.88,0.0,-0.83473,0.00014,17.02836]
[1777725950677,26.11,78218.88,0.0,-0.83472,0.00014,17.02885]
[1777725950830,26.11,78218.88,0.0,-0.83472,0.00014,17.02885]
[1777725950992,26.11,78219.29,0.0,-0.83466,0.00014,17.03274]
[1777725952289,26.11,78219.29,0.0,-0.83466,0.00014,17.03274]
[1777725952330,26.11,78219.29,0.0,-0.83466,0.00014,17.03274]
[1777725959710,26.11,78218.65,0.0,-0.83474,0.00014,17.02764]
[1777725959828,26.11,78219.34,0.0,-0.83464,0.00014,17.03452]
[1777725960055,26.11,78220.65,0.0,-0.83445,0.00014,17.04709]
[1777725961785,26.11,78220.52,0.0,-0.83447,0.00014,17.046]
[1777725961832,26.11,78220.52,0.0,-0.83447,0.00014,17.046]
[1777725968110,26.11,78220.2,0.0,-0.8345,0.00014,17.04397]
[1777725973146,26.11,78220.5,0.0,-0.83445,0.00014,17.04753]
[1777725977097,26.11,78219.38,0.0,-0.8346,0.00014,17.03733]
[1777725977329,26.11,78219.38,0.0,-0.8346,0.00014,17.03733]
[1777725977427,26.11,78219.77,0.0,-0.83454,0.00014,17.04118]
[1777725979267,26.11,78219.77,0.0,-0.83454,0.00014,17.04118]
[1777725979335,26.11,78219.77,0.0,-0.83454,0.00014,17.04118]
[1777725985230,26.12,78220.12,0.0,-0.83447,0.00014,17.04564]
[1777725988687,26.12,78220.12,0.0,-0.83447,0.00014,17.04564]
[1777725988831,26.12,78219.84,0.0,-0.83451,0.00014,17.04342]
[1777725988907,26.12,78219.84,0.0,-0.8345,0.00014,17.04357]
[1777725990971,26.12,78219.84,0.0,-0.8345,0.00014,17.04357]
[1777725991081,26.12,78219.84,0.0,-0.8345,0.00014,17.04357]
[1777725996306,26.12,78220.27,0.0,-0.83446,0.00014,17.04451]
[1777726002348,26.12,78220.17,0.0,-0.83446,0.00014,17.04445]
[1777726006720,26.12,78220.17,0.0,-0.83446,0.00014,17.04445]
[1777726006830,26.12,78220.13,0.0,-0.83446,0.00014,17.04467]
[1777726006923,26.12,78220.13,0.0,-0.83445,0.00014,17.04482]
[1777726009033,26.12,78220.08,0.0,-0.83446,0.00014,17.0445]
[1777726009084,26.12,78220.08,0.0,-0.83446,0.00014,17.0445]
[1777726015440,26.12,78219.97,0.0,-0.83446,0.00014,17.04451]
[1777726020310,26.12,78220.07,0.0,-0.83444,0.00014,17.04607]
[1777726020331,26.12,78220.07,0.0,-0.83444,0.00014,17.04607]
[1777726020539,26.12,78219.17,0.0,-0.83456,0.00014,17.03769]
[1777726021482,26.12,78215.62,0.0,-0.83505,0.00014,17.00421]
[1777726022489,26.12,78212.12,0.0,-0.83553,0.00014,16.97121]
[1777726023328,26.12,78212.12,0.0,-0.83553,0.00014,16.97121]
[1777726023583,26.12,78212.12,0.0,-0.83553,0.00014,16.97121]
[1777726024722,26.12,78211.22,0.0,-0.83565,0.00014,16.96311]
[1777726024829,26.12,78210.59,0.0,-0.83574,0.00014,16.95714]
[1777726027079,26.13,78210.1,0.0,-0.8358,0.00014,16.95296]
[1777726027524,26.13,78209.68,0.0,-0.83585,0.00014,16.94923]
[1777726029000,26.13,78209.68,0.0,-0.83585,0.00014,16.94923]
[1777726029077,26.13,78209.68,0.0,-0.83585,0.00014,16.94923]
[1777726036588,26.13,78208.81,0.0,-0.83596,0.00014,16.94184]
[1777726041623,26.13,78209.01,0.0,-0.83593,0.00014,16.94369]
[1777726046658,26.13,78206.4,0.0,-0.83629,0.00014,16.91911]
[1777726047079,26.13,78206.4,0.0,-0.83629,0.00014,16.91911]
[1777726047665,26.13,78206.11,0.0,-0.83633,0.00014,16.91636]
[1777726049087,26.13,78205.88,0.0,-0.83636,0.00014,16.91418]
[1777726050686,26.13,78206.1,0.0,-0.83633,0.00014,16.91628]
[1777726051994,26.13,78206.03,0.0,-0.83637,0.00014,16.91146]
[1777726052088,26.13,78206.03,0.0,-0.83637,0.00014,16.91146]
[1777726057739,26.13,78205.69,0.0,-0.83642,0.00014,16.90826]
[1777726062774,26.13,78203.16,0.0,-0.83677,0.00014,16.88436]
[1777726063702,26.13,78203.16,0.0,-0.83677,0.00014,16.88436]
[1777726063835,26.13,78201.64,0.0,-0.83698,0.00014,16.86999]
[1777726067778,26.13,78201.42,0.0,-0.837,0.00014,16.86804]
[1777726067829,26.13,78201.42,0.0,-0.837,0.00014,16.86804]
[1777726067883,26.13,78201.11,0.0,-0.83705,0.00014,16.86514]
[1777726068080,26.13,78201.11,0.0,-0.83705,0.00014,16.86514]
[1777726068816,26.13,78201.38,0.0,-0.83701,0.00014,16.86774]
[1777726073851,26.13,78200.96,0.0,-0.83706,0.00014,16.86391]
[1777726078886,26.13,78200.25,0.0,-0.83716,0.00014,16.85732]
[1777726083921,26.13,78200.25,0.0,-0.83716,0.00014,16.85746]
[1777726088956,26.13,78199.15,0.0,-0.83731,0.00014,16.84715]
[1777726090174,26.13,78199.15,0.0,-0.83731,0.00014,16.84715]
[1777726090334,26.13,78199.15,0.0,-0.83731,0.00014,16.84715]
[1777726093991,26.13,78207.5,0.0,-0.83615,0.00014,16.92645]
[1777726095331,26.13,78207.5,0.0,-0.83615,0.00014,16.92645]
[1777726095586,26.13,78207.5,0.0,-0.83615,0.00014,16.92645]
[1777726096693,26.13,78207.2,0.0,-0.8362,0.00014,16.92357]
[1777726096826,26.13,78207.2,0.0,-0.8362,0.00014,16.92357]
[1777726096795,26.13,78207.81,0.0,-0.83611,0.00014,16.92929]
[1777726102047,26.13,78207.16,0.0,-0.8362,0.00014,16.92309]
[1777726107082,26.13,78207.23,0.0,-0.83619,0.00014,16.92381]
[1777726112117,26.13,78207.3,0.0,-0.83621,0.00014,16.92076]
[1777726117152,26.13,78207.35,0.0,-0.83618,0.00014,16.92278]
[1777726121320,26.13,78207.36,0.0,-0.83616,0.00014,16.92377]
[1777726121336,26.13,78207.36,0.0,-0.83616,0.00014,16.92377]
[1777726128229,26.14,78208.61,0.0,-0.83595,0.00014,16.93797]
[1777726133264,26.14,78208.34,0.0,-0.83597,0.00014,16.93681]
[1777726139306,26.14,78209.23,0.0,-0.83582,0.00014,16.94699]
[1777726143877,26.14,78209.42,0.0,-0.83579,0.00014,16.9494]
[1777726144084,26.14,78209.26,0.0,-0.8358,0.00014,16.9485]
[1777726145911,26.14,78209.27,0.0,-0.83579,0.00014,16.9489]
[1777726146075,26.14,78209.27,0.0,-0.83579,0.00014,16.9489]
[1777726146176,26.15,78209.27,0.0,-0.83578,0.00014,16.9495]
[1777726151390,26.15,78209.16,0.0,-0.83578,0.00014,16.94998]
[1777726156425,26.15,78209.03,0.0,-0.83577,0.00014,16.95026]
[1777726163474,26.15,78208.99,0.0,-0.83575,0.00014,16.95198]
[1777726173543,26.16,78208.99,0.0,-0.83573,0.00014,16.95076]
[1777726178579,26.16,78209.2,0.0,-0.83568,0.00014,16.95421]
[1777726181093,26.16,78209.2,0.0,-0.83568,0.00014,16.95421]
[1777726181330,26.16,78209.2,0.0,-0.83568,0.00014,16.95421]
[1777726191180,26.16,78208.92,0.0,-0.8357,0.00014,16.95273]
[1777726191335,26.16,78208.92,0.0,-0.8357,0.00014,16.95273]
[1777726191867,26.16,78208.92,0.0,-0.8357,0.00014,16.95273]
[1777726191928,26.17,78208.92,0.0,-0.83566,0.00014,16.95562]
[1777726192076,26.17,78208.92,0.0,-0.83566,0.00014,16.95562]
[1777726197731,26.17,78208.87,0.0,-0.83565,0.00014,16.95597]
[1777726202768,26.17,78209.06,0.0,-0.83561,0.00014,16.95907]
[1777726207803,26.17,78208.57,0.0,-0.83566,0.00014,16.95568]
[1777726210734,26.17,78208.48,0.0,-0.83567,0.00014,16.95504]
[1777726210834,26.17,78208.48,0.0,-0.83567,0.00014,16.95504]
[1777726219888,26.17,78208.73,0.0,-0.83563,0.00014,16.95732]
[1777726224923,26.17,78209.01,0.0,-0.83558,0.00014,16.96124]
[1777726226715,26.17,78209.24,0.0,-0.83554,0.00014,16.96367]
[1777726226833,26.17,78209.24,0.0,-0.83554,0.00014,16.96367]
[1777726227910,26.18,78209.24,0.0,-0.83554,0.00014,16.96393]
[1777726228076,26.18,78209.24,0.0,-0.83554,0.00014,16.96393]
[1777726228177,26.18,78209.24,0.0,-0.83553,0.00014,16.96419]
[1777726234993,26.18,78209.29,0.0,-0.83553,0.00014,16.96231]
[1777726240028,26.18,78209.22,0.0,-0.83552,0.00014,16.96296]
[1777726245063,26.18,78208.74,0.0,-0.83557,0.00014,16.95975]
[1777726248676,26.18,78208.96,0.0,-0.83553,0.00014,16.96238]
[1777726248830,26.18,78208.96,0.0,-0.83553,0.00014,16.96238]
[1777726252783,26.18,78211.3,0.0,-0.83519,0.00014,16.98544]
[1777726252832,26.18,78211.3,0.0,-0.83519,0.00014,16.98544]
[1777726253312,26.19,78209.42,0.0,-0.83544,0.00014,16.96813]
[1777726253332,26.19,78209.42,0.0,-0.83544,0.00014,16.96813]
[1777726253415,26.19,78209.73,0.0,-0.8354,0.00014,16.97106]
[1777726260168,26.19,78209.13,0.0,-0.83546,0.00014,16.9671]
[1777726265203,26.19,78206.49,0.0,-0.83579,0.00014,16.94418]
[1777726267460,26.19,78203.93,0.0,-0.83614,0.00014,16.92031]
[1777726267587,26.19,78203.93,0.0,-0.83614,0.00014,16.92031]
[1777726277287,26.2,78204.33,0.0,-0.83602,0.00014,16.9283]
[1777726284336,26.2,78203.72,0.0,-0.83606,0.00014,16.92591]
[1777726289371,26.21,78204.75,0.0,-0.83588,0.00014,16.93802]
[1777726294406,26.21,78204.49,0.0,-0.83591,0.00014,16.93373]
[1777726298920,26.21,78204.74,0.0,-0.83585,0.00014,16.93748]
[1777726299088,26.22,78204.74,0.0,-0.83584,0.00014,16.9384]
[1777726300967,26.22,78204.77,0.0,-0.83584,0.00014,16.93868]
[1777726301068,26.22,78204.73,0.0,-0.83583,0.00014,16.93922]
[1777726301078,26.22,78204.73,0.0,-0.83583,0.00014,16.93922]
[1777726306490,26.22,78204.33,0.0,-0.83585,0.00014,16.93775]
[1777726310477,26.22,78205.48,0.0,-0.83567,0.00014,16.94996]
[1777726310582,26.22,78205.48,0.0,-0.83567,0.00014,16.94996]
[1777726317567,26.23,78205.65,0.0,-0.83559,0.00014,16.95516]
[1777726322602,26.23,78211.58,0.0,-0.83474,0.00014,17.01338]
[1777726324703,26.23,78211.21,0.0,-0.83479,0.00014,17.01027]
[1777726324833,26.23,78211.21,0.0,-0.83479,0.00014,17.01027]
[1777726326140,26.23,78211.53,0.0,-0.83473,0.00014,17.01405]
[1777726326327,26.23,78211.53,0.0,-0.83473,0.00014,17.01405]
[1777726326630,26.23,78211.5,0.0,-0.83473,0.00014,17.01414]
[1777726331419,26.24,78215.49,0.0,-0.83415,0.00014,17.05317]
[1777726331580,26.24,78215.49,0.0,-0.83415,0.00014,17.05317]
[1777726336703,26.24,78217.0,0.0,-0.83392,0.00014,17.06914]
[1777726342745,26.24,78217.13,0.0,-0.83388,0.00014,17.07192]
[1777726346613,26.24,78217.08,0.0,-0.83388,0.00014,17.07168]
[1777726346831,26.24,78217.08,0.0,-0.83388,0.00014,17.07168]
[1777726348278,26.24,78217.08,0.0,-0.83387,0.00014,17.07237]
[1777726348329,26.24,78217.08,0.0,-0.83387,0.00014,17.07237]
[1777726348380,26.24,78217.08,0.0,-0.83386,0.00014,17.07283]
[1777726353822,26.25,78217.14,0.0,-0.83387,0.00014,17.07026]
[1777726357850,26.25,78200.16,0.0,-0.83621,0.00014,16.91088]
[1777726358856,26.25,78198.22,0.0,-0.83647,0.00014,16.89284]
[1777726360514,26.25,78196.81,0.0,-0.83666,0.00014,16.87982]
[1777726360581,26.25,78196.81,0.0,-0.83666,0.00014,16.87982]
[1777726365906,26.25,78196.47,0.0,-0.83668,0.00014,16.87843]
[1777726369916,26.25,78195.93,0.0,-0.83674,0.00014,16.87426]
[1777726370085,26.25,78195.93,0.0,-0.83674,0.00014,16.87426]
[1777726372381,26.25,78194.48,0.0,-0.83692,0.00014,16.86154]
[1777726372576,26.25,78194.48,0.0,-0.83692,0.00014,16.86154]
[1777726372955,26.25,78193.71,0.0,-0.83702,0.00014,16.8546]
[1777726377990,26.26,78192.92,0.0,-0.83711,0.00014,16.8489]
[1777726383026,26.26,78197.01,0.0,-0.83652,0.00014,16.88922]
[1777726384446,26.26,78197.81,0.0,-0.8364,0.00014,16.89712]
[1777726384581,26.26,78197.81,0.0,-0.8364,0.00014,16.89712]
[1777726390074,26.26,78197.87,0.0,-0.83637,0.00014,16.89943]
[1777726395110,26.27,78197.69,0.0,-0.83637,0.00014,16.89947]
[1777726398984,26.27,78197.31,0.0,-0.83641,0.00014,16.89677]
[1777726399081,26.27,78197.31,0.0,-0.83641,0.00014,16.89677]
[1777726400953,26.27,78197.66,0.0,-0.83635,0.00014,16.90065]
[1777726401084,26.27,78197.66,0.0,-0.83635,0.00014,16.90065]
[1777726401152,26.27,78194.89,0.0,-0.83673,0.00014,16.87484]
[1777726404173,26.27,78184.22,0.0,-0.83817,0.00014,16.77528]
[1777726405150,26.27,78184.22,0.0,-0.83817,0.00014,16.77528]
[1777726405330,26.27,78184.22,0.0,-0.83817,0.00014,16.77528]
[1777726405413,26.27,78182.43,0.0,-0.83841,0.00014,16.75887]
[1777726411222,26.27,78182.08,0.0,-0.83845,0.00014,16.75408]
[1777726415072,26.28,78181.85,0.0,-0.83846,0.00014,16.75289]
[1777726415326,26.28,78181.98,0.0,-0.83843,0.00014,16.75511]
[1777726419584,26.28,78181.18,0.0,-0.83853,0.00014,16.74847]
[1777726419826,26.28,78181.18,0.0,-0.83853,0.00014,16.74847]
[1777726419927,26.28,78181.18,0.0,-0.83851,0.00014,16.74938]
[1777726423679,26.28,78184.65,0.0,-0.83802,0.00014,16.78344]
[1777726423834,26.28,78184.65,0.0,-0.83802,0.00014,16.78344]
[1777726429347,26.29,78188.62,0.0,-0.83744,0.00014,16.82368]
[1777726435390,26.29,78188.43,0.0,-0.83742,0.00014,16.82432]
[1777726436432,26.29,78188.43,0.0,-0.83742,0.00014,16.82432]
[1777726436579,26.29,78188.43,0.0,-0.83742,0.00014,16.82432]
[1777726440075,26.29,78188.81,0.0,-0.83736,0.00014,16.82873]
[1777726440177,26.29,78188.81,0.0,-0.83734,0.00014,16.82996]
[1777726440331,26.29,78188.81,0.0,-0.83734,0.00014,16.82996]
[1777726446467,26.3,78188.34,0.0,-0.83737,0.00014,16.82808]
[1777726451502,26.3,78188.38,0.0,-0.83733,0.00014,16.83059]
[1777726457134,26.3,78188.34,0.0,-0.83731,0.00014,16.83194]
[1777726457332,26.31,78189.25,0.0,-0.83717,0.00014,16.84136]
[1777726462579,26.31,78189.4,0.0,-0.83712,0.00014,16.84487]
[1777726467614,26.31,78189.34,0.0,-0.8371,0.00014,16.84639]
[1777726476677,26.32,78189.28,0.0,-0.83708,0.00014,16.84538]
[1777726483496,26.32,78189.28,0.0,-0.83708,0.00014,16.84538]
[1777726483581,26.32,78189.28,0.0,-0.83708,0.00014,16.84538]
[1777726486383,26.32,78189.28,0.0,-0.83704,0.00014,16.84824]
[1777726486580,26.32,78189.28,0.0,-0.83704,0.00014,16.84824]
[1777726486746,26.32,78189.12,0.0,-0.83704,0.00014,16.84795]
[1777726491781,26.33,78189.11,0.0,-0.83702,0.00014,16.84988]
[1777726497433,26.33,78189.09,0.0,-0.837,0.00014,16.85089]
[1777726497579,26.33,78189.09,0.0,-0.837,0.00014,16.85089]
[1777726504873,26.34,78188.86,0.0,-0.83697,0.00014,16.85269]
[1777726511895,26.34,78188.96,0.0,-0.83695,0.00014,16.85402]
[1777726512081,26.34,78188.96,0.0,-0.83695,0.00014,16.85402]
[1777726515661,26.34,78195.62,0.0,-0.83598,0.00014,16.9205]
[1777726515832,26.34,78195.62,0.0,-0.83598,0.00014,16.9205]
[1777726515950,26.34,78195.66,0.0,-0.83597,0.00014,16.92135]
[1777726520985,26.35,78198.69,0.0,-0.83552,0.00014,16.95212]
[1777726526023,26.35,78198.65,0.0,-0.83549,0.00014,16.95387]
[1777726531058,26.35,78199.22,0.0,-0.83542,0.00014,16.95716]
[1777726537100,26.36,78199.58,0.0,-0.83533,0.00014,16.96302]
[1777726537588,26.36,78199.58,0.0,-0.83533,0.00014,16.96302]
[1777726537829,26.36,78199.58,0.0,-0.83533,0.00014,16.96302]
[1777726541089,26.36,78198.61,0.0,-0.83544,0.00014,16.95512]
[1777726546163,26.36,78198.82,0.0,-0.83538,0.00014,16.95954]
[1777726554219,26.37,78198.91,0.0,-0.83532,0.00014,16.96365]
[1777726560261,26.37,78199.11,0.0,-0.83525,0.00014,16.96793]
[1777726566303,26.38,78199.13,0.0,-0.83521,0.00014,16.97084]
[1777726571341,26.38,78199.12,0.0,-0.83518,0.00014,16.97268]
[1777726579398,26.39,78198.24,0.0,-0.83526,0.00014,16.96744]
[1777726583767,26.39,78198.14,0.0,-0.83526,0.00014,16.96763]
[1777726583830,26.39,78198.14,0.0,-0.83526,0.00014,16.96763]
[1777726583929,26.39,78197.95,0.0,-0.83528,0.00014,16.96622]
[1777726591482,26.39,78197.53,0.0,-0.83532,0.00014,16.96105]
[1777726596517,26.4,78197.72,0.0,-0.83527,0.00014,16.96467]
[1777726604114,26.4,78197.37,0.0,-0.83529,0.00014,16.96283]
[1777726614644,26.41,78199.61,0.0,-0.83491,0.00014,16.98871]
[1777726615651,26.41,78205.17,0.0,-0.83414,0.00014,17.04114]
[1777726618576,26.41,78205.43,0.0,-0.8341,0.00014,17.04405]
[1777726618827,26.41,78205.43,0.0,-0.8341,0.00014,17.04405]
[1777726618928,26.41,78205.62,0.0,-0.83407,0.00014,17.04606]
[1777726625721,26.41,78205.19,0.0,-0.8341,0.00014,17.04364]
[1777726630756,26.41,78204.6,0.0,-0.83417,0.00014,17.03931]
[1777726634314,26.41,78206.21,0.0,-0.83394,0.00014,17.05464]
[1777726637081,26.41,78206.26,0.0,-0.83393,0.00014,17.05579]
[1777726643847,26.42,78206.46,0.0,-0.83387,0.00014,17.05975]
[1777726648882,26.42,78206.34,0.0,-0.83387,0.00014,17.05981]
[1777726655931,26.42,78206.38,0.0,-0.83387,0.00014,17.05767]
[1777726661973,26.42,78206.28,0.0,-0.83386,0.00014,17.05811]
[1777726667008,26.42,78206.07,0.0,-0.83387,0.00014,17.05728]
[1777726674057,26.43,78206.19,0.0,-0.83383,0.00014,17.05996]
[1777726677139,26.43,78206.19,0.0,-0.83383,0.00014,17.05996]
[1777726677341,26.43,78206.19,0.0,-0.83383,0.00014,17.05996]
[1777726678207,26.43,78206.19,0.0,-0.83382,0.00014,17.06084]
[1777726678333,26.43,78206.19,0.0,-0.83382,0.00014,17.06084]
[1777726678433,26.43,78206.19,0.0,-0.83381,0.00014,17.06106]
[1777726686140,26.43,78206.01,0.0,-0.83382,0.00014,17.06089]
[1777726692183,26.43,78206.2,0.0,-0.83377,0.00014,17.06393]
[1777726693150,26.43,78206.2,0.0,-0.83377,0.00014,17.06393]
[1777726693335,26.43,78206.2,0.0,-0.83377,0.00014,17.06393]
[1777726707291,26.44,78205.44,0.0,-0.83383,0.00014,17.05991]
[1777726710096,26.44,78205.83,0.0,-0.83377,0.00014,17.06376]
[1777726710331,26.44,78205.83,0.0,-0.83377,0.00014,17.06376]
[1777726711031,26.44,78205.83,0.0,-0.83376,0.00014,17.06438]
[1777726711083,26.44,78205.83,0.0,-0.83376,0.00014,17.06438]
[1777726711320,26.44,78205.79,0.0,-0.8338,0.00014,17.05984]
[1777726714227,26.44,78204.47,0.0,-0.83397,0.00014,17.0479]
[1777726714331,26.44,78204.47,0.0,-0.83397,0.00014,17.0479]
[1777726721390,26.44,78203.95,0.0,-0.83402,0.00014,17.04482]
[1777726726196,26.44,78204.09,0.0,-0.83399,0.00014,17.04679]
[1777726726332,26.44,78204.09,0.0,-0.83399,0.00014,17.04679]
[1777726726756,26.45,78204.09,0.0,-0.83398,0.00014,17.04722]
[1777726726838,26.45,78204.09,0.0,-0.83398,0.00014,17.04722]
[1777726726858,26.45,78204.09,0.0,-0.83398,0.00014,17.04743]
[1777726732252,26.45,78203.9,0.0,-0.83399,0.00014,17.04671]
[1777726732331,26.45,78203.9,0.0,-0.83399,0.00014,17.04671]
[1777726742537,26.45,78203.9,0.0,-0.83396,0.00014,17.04897]
[1777726748579,26.45,78203.98,0.0,-0.83393,0.00014,17.05098]
[1777726753614,26.45,78204.71,0.0,-0.83381,0.00014,17.05888]
[1777726758316,26.46,78204.96,0.0,-0.83377,0.00014,17.06184]
[1777726758334,26.46,78204.96,0.0,-0.83377,0.00014,17.06184]
[1777726759265,26.46,78204.96,0.0,-0.83376,0.00014,17.06204]
[1777726759327,26.46,78204.96,0.0,-0.83376,0.00014,17.06204]
[1777726759366,26.46,78204.95,0.0,-0.83376,0.00014,17.06215]
[1777726764691,26.46,78205.12,0.0,-0.83372,0.00014,17.06492]
[1777726769726,26.46,78205.06,0.0,-0.83371,0.00014,17.06532]
[1777726774761,26.46,78205.11,0.0,-0.83372,0.00014,17.06258]
[1777726779796,26.46,78205.16,0.0,-0.8337,0.00014,17.06401]
[1777726784831,26.46,78205.24,0.0,-0.83368,0.00014,17.0657]
[1777726789866,26.47,78206.26,0.0,-0.83352,0.00014,17.07614]
[1777726790826,26.47,78206.26,0.0,-0.83352,0.00014,17.07614]
[1777726791086,26.47,78206.26,0.0,-0.83352,0.00014,17.07614]
[1777726796738,26.47,78206.27,0.0,-0.83351,0.00014,17.07726]
[1777726796841,26.47,78206.27,0.0,-0.83351,0.00014,17.07726]
[1777726797043,26.47,78206.27,0.0,-0.83351,0.00014,17.07726]
[1777726797087,26.47,78206.27,0.0,-0.83351,0.00014,17.07726]
[1777726797140,26.47,78206.02,0.0,-0.83354,0.00014,17.07509]
[1777726801949,26.47,78220.95,0.0,-0.83145,0.00014,17.21589]
[1777726802957,26.47,78224.92,0.0,-0.83089,0.00014,17.25335]
[1777726804591,26.47,78224.91,0.0,-0.83089,0.00014,17.25345]
[1777726804830,26.47,78224.91,0.0,-0.83089,0.00014,17.25345]
[1777726808511,26.47,78224.83,0.0,-0.83089,0.00014,17.25328]
[1777726808581,26.47,78224.83,0.0,-0.83089,0.00014,17.25328]
[1777726814735,26.47,78225.37,0.0,-0.8308,0.00014,17.25941]
[1777726814833,26.47,78225.37,0.0,-0.8308,0.00014,17.25941]
[1777726815041,26.47,78225.34,0.0,-0.83081,0.00014,17.25926]
[1777726820734,26.47,78225.37,0.0,-0.8308,0.00014,17.25992]
[1777726820832,26.47,78225.37,0.0,-0.8308,0.00014,17.25992]
[1777726826117,26.48,78224.65,0.0,-0.83088,0.00014,17.25415]
[1777726831153,26.48,78224.72,0.0,-0.83089,0.00014,17.2512]
[1777726836189,26.48,78224.6,0.0,-0.8309,0.00014,17.25061]
[1777726842231,26.48,78224.58,0.0,-0.8309,0.00014,17.25107]
[1777726847266,26.48,78223.54,0.0,-0.83103,0.00014,17.24193]
[1777726847713,26.48,78223.54,0.0,-0.83103,0.00014,17.24193]
[1777726847840,26.48,78223.54,0.0,-0.83103,0.00014,17.24193]
[1777726848661,26.48,78223.36,0.0,-0.83105,0.00014,17.24036]
[1777726848839,26.48,78223.36,0.0,-0.83105,0.00014,17.24036]
[1777726848939,26.48,78223.36,0.0,-0.83105,0.00014,17.24048]
[1777726856329,26.48,78223.33,0.0,-0.83104,0.00014,17.24104]
[1777726861036,26.48,78223.28,0.0,-0.83104,0.00014,17.24101]
[1777726861085,26.48,78223.28,0.0,-0.83104,0.00014,17.24101]
[1777726866399,26.48,78223.34,0.0,-0.83103,0.00014,17.24219]
[1777726872440,26.48,78224.46,0.0,-0.83086,0.00014,17.25322]
[1777726875464,26.48,78230.78,0.0,-0.82998,0.00014,17.31249]
[1777726875702,26.48,78230.78,0.0,-0.82998,0.00014,17.31249]
[1777726875839,26.48,78230.78,0.0,-0.82998,0.00014,17.31249]
[1777726876330,26.48,78230.78,0.0,-0.82998,0.00014,17.31249]
[1777726876579,26.48,78230.78,0.0,-0.82998,0.00014,17.31249]
[1777726876912,26.48,78233.83,0.0,-0.82955,0.00014,17.34104]
[1777726877092,26.48,78233.83,0.0,-0.82955,0.00014,17.34104]
[1777726877478,26.48,78233.79,0.0,-0.82955,0.00014,17.34077]
[1777726881153,26.48,78233.47,0.0,-0.8296,0.00014,17.33797]
[1777726881335,26.48,78233.47,0.0,-0.8296,0.00014,17.33797]
[1777726887548,26.49,78235.5,0.0,-0.8293,0.00014,17.35746]
[1777726890250,26.49,78236.09,0.0,-0.82922,0.00014,17.36312]
[1777726890334,26.49,78236.09,0.0,-0.82922,0.00014,17.36312]
[1777726891075,26.49,78236.09,0.0,-0.82922,0.00014,17.36319]
[1777726891328,26.49,78236.09,0.0,-0.82922,0.00014,17.36319]
[1777726891577,26.49,78236.06,0.0,-0.82925,0.00014,17.35881]
[1777726895605,26.49,78240.78,0.0,-0.82858,0.00014,17.4033]
[1777726898796,26.49,78244.45,0.0,-0.82806,0.00014,17.43808]
[1777726898831,26.49,78244.45,0.0,-0.82806,0.00014,17.43808]
[1777726904668,26.49,78245.85,0.0,-0.82785,0.00014,17.45211]
[1777726908540,26.49,78246.92,0.0,-0.82769,0.00014,17.46256]
[1777726908581,26.49,78246.92,0.0,-0.82769,0.00014,17.46256]
[1777726909220,26.49,78246.93,0.0,-0.82768,0.00014,17.46281]
[1777726909339,26.49,78246.93,0.0,-0.82768,0.00014,17.46281]
[1777726909705,26.49,78247.33,0.0,-0.82763,0.00014,17.46669]
[1777726913843,26.49,78248.15,0.0,-0.8275,0.00014,17.47479]
[1777726914075,26.49,78248.15,0.0,-0.8275,0.00014,17.47479]
[1777726918187,26.49,78251.81,0.0,-0.82698,0.00014,17.5094]
[1777726918326,26.49,78251.81,0.0,-0.82698,0.00014,17.5094]
[1777726923228,26.49,78252.43,0.0,-0.82689,0.00014,17.51561]
[1777726923333,26.49,78252.43,0.0,-0.82689,0.00014,17.51561]
[1777726924120,26.49,78252.81,0.0,-0.82683,0.00014,17.51923]
[1777726924328,26.49,78252.81,0.0,-0.82683,0.00014,17.51923]
[1777726924429,26.49,78253.92,0.0,-0.82667,0.00014,17.52966]
[1777726931857,26.49,78253.13,0.0,-0.82677,0.00014,17.52296]
[1777726934847,26.49,78253.45,0.0,-0.82673,0.00014,17.52615]
[1777726935084,26.49,78253.45,0.0,-0.82673,0.00014,17.52615]
[1777726940920,26.5,78256.02,0.0,-0.82635,0.00014,17.55087]
[1777726941852,26.5,78256.02,0.0,-0.82635,0.00014,17.55087]
[1777726942091,26.5,78256.02,0.0,-0.82635,0.00014,17.55087]
[1777726942509,26.5,78256.02,0.0,-0.82635,0.00014,17.55087]
[1777726942582,26.5,78256.02,0.0,-0.82635,0.00014,17.55087]
[1777726942611,26.5,78255.96,0.0,-0.82636,0.00014,17.55041]
[1777726947969,26.5,78257.82,0.0,-0.82609,0.00014,17.56832]
[1777726949938,26.5,78257.91,0.0,-0.82607,0.00014,17.56925]
[1777726950087,26.5,78257.91,0.0,-0.82607,0.00014,17.56925]
[1777726953197,26.5,78258.7,0.0,-0.82599,0.00014,17.57273]
[1777726953330,26.5,78258.7,0.0,-0.82599,0.00014,17.57273]
[1777726958039,26.5,78264.5,0.0,-0.82515,0.00014,17.62736]
[1777726961020,26.5,78267.06,0.0,-0.82479,0.00014,17.65127]
[1777726961085,26.5,78267.06,0.0,-0.82479,0.00014,17.65127]
[1777726961855,26.5,78267.68,0.0,-0.8247,0.00014,17.65705]
[1777726962081,26.5,78267.68,0.0,-0.8247,0.00014,17.65705]
[1777726962095,26.5,78267.56,0.0,-0.82472,0.00014,17.65593]
[1777726967102,26.5,78268.8,0.0,-0.82454,0.00014,17.66746]
[1777726972137,26.5,78267.67,0.0,-0.8247,0.00014,17.65688]
[1777726975890,26.5,78266.82,0.0,-0.82482,0.00014,17.64897]
[1777726976086,26.5,78266.82,0.0,-0.82482,0.00014,17.64897]
[1777726981200,26.5,78267.06,0.0,-0.82479,0.00014,17.65113]
[1777726984547,26.5,78267.19,0.0,-0.82477,0.00014,17.6523]
[1777726984580,26.5,78267.19,0.0,-0.82477,0.00014,17.6523]
[1777726987978,26.5,78267.72,0.0,-0.8247,0.00014,17.6571]
[1777726988082,26.5,78267.72,0.0,-0.8247,0.00014,17.6571]
[1777726988250,26.5,78267.74,0.0,-0.8247,0.00014,17.65724]
[1777726993285,26.5,78267.85,0.0,-0.82469,0.00014,17.65803]
[1777726998320,26.5,78267.73,0.0,-0.82471,0.00014,17.65664]
[1777727003355,26.5,78267.89,0.0,-0.82469,0.00014,17.65781]
[1777727009397,26.5,78267.44,0.0,-0.82476,0.00014,17.6532]
[1777727014432,26.5,78267.86,0.0,-0.82474,0.00014,17.65259]
[1777727019467,26.49,78268.53,0.0,-0.82465,0.00014,17.65845]
[1777727021588,26.49,78268.41,0.0,-0.82467,0.00014,17.65725]
[1777727021835,26.49,78267.92,0.0,-0.82474,0.00014,17.6526]
[1777727028530,26.49,78268.41,0.0,-0.82468,0.00014,17.65658]
[1777727033565,26.49,78268.6,0.0,-0.82466,0.00014,17.65793]
[1777727038600,26.49,78268.58,0.0,-0.82467,0.00014,17.65731]
[1777727041522,26.49,78268.81,0.0,-0.82463,0.00014,17.65936]
[1777727041580,26.49,78268.81,0.0,-0.82463,0.00014,17.65936]
[1777727042130,26.49,78268.81,0.0,-0.82464,0.00014,17.65918]
[1777727042336,26.49,78268.81,0.0,-0.82464,0.00014,17.65918]
[1777727042346,26.49,78268.81,0.0,-0.82464,0.00014,17.65909]
[1777727047662,26.49,78269.14,0.0,-0.8246,0.00014,17.66171]
[1777727053705,26.49,78268.89,0.0,-0.82464,0.00014,17.65883]
[1777727054981,26.49,78268.89,0.0,-0.82464,0.00014,17.65883]
[1777727055087,26.49,78268.89,0.0,-0.82464,0.00014,17.65883]
[1777727060756,26.49,78269.08,0.0,-0.82463,0.00014,17.65997]
[1777727064210,26.49,78270.08,0.0,-0.82449,0.00014,17.66893]
[1777727064333,26.49,78270.08,0.0,-0.82449,0.00014,17.66893]
[1777727065002,26.49,78269.61,0.0,-0.82456,0.00014,17.66444]
[1777727065085,26.49,78269.61,0.0,-0.82456,0.00014,17.66444]
[1777727065791,26.49,78269.56,0.0,-0.82457,0.00014,17.66388]
[1777727069030,26.49,78271.5,0.0,-0.82429,0.00014,17.68167]
[1777727069100,26.49,78271.5,0.0,-0.82429,0.00014,17.68167]
[1777727069819,26.49,78280.27,0.0,-0.82304,0.00014,17.7635]
[1777727071383,26.49,78282.22,0.0,-0.82275,0.00014,17.78204]
[1777727071583,26.49,78282.22,0.0,-0.82275,0.00014,17.78204]
[1777727073610,26.49,78283.46,0.0,-0.82259,0.00014,17.79015]
[1777727073833,26.49,78283.46,0.0,-0.82259,0.00014,17.79015]
[1777727073846,26.49,78283.22,0.0,-0.82262,0.00014,17.78827]
[1777727076239,26.49,78283.21,0.0,-0.82261,0.00014,17.78888]
[1777727076331,26.49,78283.21,0.0,-0.82261,0.00014,17.78888]
[1777727081573,26.5,78286.27,0.0,-0.82211,0.00014,17.82148]
[1777727081669,26.5,78286.27,0.0,-0.82211,0.00014,17.82148]
[1777727081682,26.5,78287.63,0.0,-0.82187,0.00014,17.83713]
[1777727082268,26.5,78287.63,0.0,-0.82187,0.00014,17.83713]
[1777727082307,26.51,78295.71,0.0,-0.82066,0.00014,17.91502]
[1777727082911,26.51,78302.75,0.0,-0.81963,0.00014,17.98086]
[1777727085797,26.51,78302.14,0.0,-0.81972,0.00014,17.97554]
[1777727090967,26.51,78305.95,0.0,-0.81913,0.00015,18.01332]
[1777727096011,26.52,78307.05,0.0,-0.81894,0.00015,18.02504]
[1777727101596,26.52,78304.19,0.0,-0.81934,0.00014,17.99954]
[1777727101837,26.52,78304.19,0.0,-0.81934,0.00014,17.99954]
[1777727102562,26.52,78303.71,0.0,-0.8194,0.00014,17.99553]
[1777727102583,26.52,78303.71,0.0,-0.8194,0.00014,17.99553]
[1777727102609,26.52,78302.58,0.0,-0.81957,0.00014,17.98504]
[1777727103055,26.52,78308.46,0.0,-0.81871,0.00015,18.03986]
[1777727104061,26.52,78318.0,0.0,-0.81732,0.00015,18.12862]
[1777727105068,26.52,78317.63,0.0,-0.81737,0.00015,18.12534]
[1777727105972,26.52,78317.63,0.0,-0.81737,0.00015,18.12534]
[1777727106081,26.52,78317.63,0.0,-0.81737,0.00015,18.12534]
[1777727112117,26.52,78316.57,0.0,-0.81751,0.00015,18.1165]
[1777727116381,26.52,78315.84,0.0,-0.81758,0.00015,18.11166]
[1777727116588,26.52,78315.84,0.0,-0.81758,0.00015,18.11166]
[1777727117219,26.53,78315.84,0.0,-0.81758,0.00015,18.11184]
[1777727117333,26.53,78315.84,0.0,-0.81758,0.00015,18.11184]
[1777727117428,26.53,78316.01,0.0,-0.81755,0.00015,18.1136]
[1777727121907,26.53,78314.81,0.0,-0.81772,0.00015,18.10283]
[1777727122079,26.53,78313.29,0.0,-0.81794,0.00015,18.08912]
[1777727127222,26.53,78314.41,0.0,-0.81776,0.00015,18.10048]
[1777727129426,26.53,78320.45,0.0,-0.81687,0.00015,18.15682]
[1777727130041,26.53,78320.45,0.0,-0.81687,0.00015,18.15682]
[1777727130081,26.53,78320.45,0.0,-0.81687,0.00015,18.15682]
[1777727131611,26.53,78320.65,0.0,-0.81682,0.00015,18.15979]
[1777727131839,26.53,78320.65,0.0,-0.81682,0.00015,18.15979]
[1777727131920,26.53,78320.64,0.0,-0.81684,0.00015,18.15675]
[1777727137292,26.53,78320.68,0.0,-0.81682,0.00015,18.15771]
[1777727142573,26.54,78320.3,0.0,-0.8168,0.00015,18.15897]
[1777727142831,26.54,78320.3,0.0,-0.8168,0.00015,18.15897]
[1777727148369,26.55,78320.38,0.0,-0.8167,0.00015,18.16479]
[1777727153405,26.55,78320.6,0.0,-0.81666,0.00015,18.16741]
[1777727154536,26.55,78320.6,0.0,-0.81666,0.00015,18.16741]
[1777727154579,26.55,78320.6,0.0,-0.81666,0.00015,18.16741]
[1777727154637,26.55,78320.6,0.0,-0.81666,0.00015,18.16753]
[1777727156983,26.55,78317.52,0.0,-0.81711,0.00015,18.13926]
[1777727157082,26.55,78317.52,0.0,-0.81711,0.00015,18.13926]
[1777727159447,26.55,78328.01,0.0,-0.81556,0.00015,18.23681]
[1777727160178,26.55,78328.01,0.0,-0.81556,0.00015,18.23681]
[1777727160329,26.55,78328.01,0.0,-0.81556,0.00015,18.23681]
[1777727160454,26.55,78328.09,0.0,-0.81555,0.00015,18.23786]
[1777727161587,26.55,78328.09,0.0,-0.81555,0.00015,18.23786]
[1777727161843,26.55,78328.09,0.0,-0.81555,0.00015,18.23786]
[1777727161931,26.56,78330.94,0.0,-0.81512,0.00015,18.26462]
[1777727168511,26.56,78328.25,0.0,-0.8155,0.00015,18.24096]
[1777727169942,26.56,78328.25,0.0,-0.8155,0.00015,18.24096]
[1777727170082,26.56,78327.27,0.0,-0.81564,0.00015,18.2321]
[1777727174413,26.56,78327.5,0.0,-0.81559,0.00015,18.2351]
[1777727174589,26.56,78327.5,0.0,-0.81559,0.00015,18.2351]
[1777727174649,26.56,78327.52,0.0,-0.81558,0.00015,18.2355]
[1777727180595,26.56,78327.49,0.0,-0.81557,0.00015,18.23651]
[1777727185624,26.56,78330.21,0.0,-0.81515,0.00015,18.26253]
[1777727185835,26.56,78330.21,0.0,-0.81515,0.00015,18.26253]
[1777727191672,26.57,78330.02,0.0,-0.81519,0.00015,18.25779]
[1777727196707,26.57,78329.51,0.0,-0.81525,0.00015,18.25399]
[1777727201741,26.57,78329.12,0.0,-0.8153,0.00015,18.25135]
[1777727202749,26.57,78324.03,0.0,-0.81604,0.00015,18.20449]
[1777727203275,26.57,78324.03,0.0,-0.81604,0.00015,18.20449]
[1777727203328,26.57,78324.03,0.0,-0.81604,0.00015,18.20449]
[1777727203756,26.57,78318.64,0.0,-0.81682,0.00015,18.15471]
[1777727205210,26.57,78316.12,0.0,-0.81719,0.00015,18.13152]
[1777727205328,26.57,78316.12,0.0,-0.81719,0.00015,18.13152]
[1777727205770,26.57,78315.98,0.0,-0.81721,0.00015,18.13036]
[1777727206777,26.57,78311.64,0.0,-0.81784,0.00015,18.09035]
[1777727207033,26.57,78311.64,0.0,-0.81784,0.00015,18.09035]
[1777727207079,26.57,78311.64,0.0,-0.81784,0.00015,18.09035]
[1777727210805,26.57,78301.16,0.0,-0.81935,0.00014,17.9936]
[1777727212750,26.57,78299.28,0.0,-0.81962,0.00014,17.97619]
[1777727212828,26.57,78299.28,0.0,-0.81962,0.00014,17.97619]
[1777727214568,26.57,78299.48,0.0,-0.81959,0.00014,17.97819]
[1777727214582,26.57,78299.48,0.0,-0.81959,0.00014,17.97819]
[1777727214669,26.57,78299.48,0.0,-0.81959,0.00014,17.97826]
[1777727219866,26.57,78299.32,0.0,-0.81961,0.00014,17.97702]
[1777727220078,26.57,78299.32,0.0,-0.81961,0.00014,17.97713]
[1777727225915,26.57,78299.19,0.0,-0.81962,0.00014,17.97616]
[1777727230950,26.57,78299.17,0.0,-0.81962,0.00014,17.97624]
[1777727232875,26.57,78299.32,0.0,-0.8196,0.00014,17.97767]
[1777727233074,26.57,78299.86,0.0,-0.81952,0.00014,17.98271]
[1777727234918,26.57,78299.58,0.0,-0.81956,0.00014,17.98015]
[1777727234978,26.57,78299.95,0.0,-0.81951,0.00014,17.98362]
[1777727235081,26.57,78299.95,0.0,-0.81951,0.00014,17.98362]
[1777727240196,26.57,78299.68,0.0,-0.81954,0.00014,17.98131]
[1777727240335,26.57,78299.68,0.0,-0.81954,0.00014,17.98131]
[1777727243833,26.57,78299.72,0.0,-0.81954,0.00014,17.98178]
[1777727247044,26.57,78299.61,0.0,-0.81955,0.00014,17.9811]
[1777727247062,26.57,78299.22,0.0,-0.8196,0.00014,17.9776]
[1777727247083,26.57,78299.22,0.0,-0.8196,0.00014,17.9776]
[1777727252097,26.57,78299.29,0.0,-0.81961,0.00014,17.97466]
[1777727258140,26.58,78299.63,0.0,-0.81955,0.00014,17.97849]
[1777727262343,26.58,78299.86,0.0,-0.81951,0.00014,17.98095]
[1777727262585,26.58,78299.86,0.0,-0.81951,0.00014,17.98095]
[1777727262680,26.58,78299.96,0.0,-0.8195,0.00014,17.98198]
[1777727263845,26.58,78299.96,0.0,-0.8195,0.00014,17.98198]
[1777727264494,26.58,78300.25,0.0,-0.81945,0.00014,17.98477]
[1777727264588,26.58,78300.25,0.0,-0.81945,0.00014,17.98477]
[1777727264678,26.58,78307.31,0.0,-0.81843,0.00015,18.05026]
[1777727270228,26.58,78306.15,0.0,-0.8186,0.00015,18.03968]
[1777727274168,26.58,78306.44,0.0,-0.81855,0.00015,18.0425]
[1777727274333,26.58,78306.44,0.0,-0.81855,0.00015,18.0425]
[1777727274479,26.58,78306.44,0.0,-0.81855,0.00015,18.0425]
[1777727274578,26.58,78306.44,0.0,-0.81855,0.00015,18.0425]
[1777727274580,26.58,78306.19,0.0,-0.81859,0.00015,18.04023]
[1777727279724,26.58,78306.59,0.0,-0.81853,0.00015,18.04409]
[1777727285333,26.58,78306.78,0.0,-0.81849,0.00015,18.04626]
[1777727291078,26.58,78306.78,0.0,-0.81849,0.00015,18.0464]
[1777727291333,26.58,78307.13,0.0,-0.81844,0.00015,18.04968]
[1777727291684,26.58,78307.13,0.0,-0.81844,0.00015,18.04968]
[1777727291840,26.58,78307.13,0.0,-0.81844,0.00015,18.04968]
[1777727291941,26.58,78307.08,0.0,-0.81845,0.00015,18.04924]
[1777727295355,26.58,78307.02,0.0,-0.81845,0.00015,18.04872]
[1777727295584,26.58,78307.02,0.0,-0.81845,0.00015,18.04872]
[1777727304547,26.58,78307.0,0.0,-0.81845,0.00015,18.04873]
[1777727304579,26.58,78307.0,0.0,-0.81845,0.00015,18.04873]
[1777727304678,26.58,78307.03,0.0,-0.81845,0.00015,18.04908]
[1777727306571,26.58,78307.03,0.0,-0.81845,0.00015,18.04908]
[1777727306837,26.58,78307.03,0.0,-0.81845,0.00015,18.04908]
[1777727307487,26.58,78300.47,0.0,-0.8194,0.00014,17.98838]
[1777727309943,26.58,78298.79,0.0,-0.81964,0.00014,17.97291]
[1777727310089,26.58,78298.79,0.0,-0.81964,0.00014,17.97291]
[1777727315543,26.58,78299.37,0.0,-0.81958,0.00014,17.97462]
[1777727320579,26.58,78299.26,0.0,-0.81959,0.00014,17.97406]
[1777727322491,26.58,78299.33,0.0,-0.81957,0.00014,17.9748]
[1777727322579,26.58,78299.33,0.0,-0.81957,0.00014,17.9748]
[1777727322587,26.58,78299.33,0.0,-0.81957,0.00014,17.97489]
[1777727323516,26.58,78299.33,0.0,-0.81957,0.00014,17.97489]
[1777727323578,26.58,78299.33,0.0,-0.81957,0.00014,17.97489]
[1777727326425,26.58,78299.65,0.0,-0.81952,0.00014,17.97811]
[1777727326586,26.58,78299.65,0.0,-0.81952,0.00014,17.97811]
[1777727331656,26.58,78299.3,0.0,-0.81957,0.00014,17.97536]
[1777727336691,26.58,78299.13,0.0,-0.81958,0.00014,17.97417]
[1777727338700,26.58,78298.98,0.0,-0.8196,0.00014,17.97285]
[1777727338830,26.58,78298.98,0.0,-0.8196,0.00014,17.97285]
[1777727339024,26.58,78298.98,0.0,-0.8196,0.00014,17.97285]
[1777727339083,26.58,78298.98,0.0,-0.8196,0.00014,17.97285]
[1777727339117,26.58,78299.02,0.0,-0.8196,0.00014,17.97337]
[1777727343193,26.58,78298.72,0.0,-0.81964,0.00014,17.97081]
[1777727343336,26.58,78298.72,0.0,-0.81964,0.00014,17.97081]
[1777727348775,26.59,78298.47,0.0,-0.81967,0.00014,17.96891]
[1777727351377,26.59,78298.59,0.0,-0.81965,0.00014,17.97016]
[1777727351579,26.59,78298.59,0.0,-0.81965,0.00014,17.97016]
[1777727351673,26.59,78298.59,0.0,-0.81965,0.00014,17.97016]
[1777727351835,26.59,78298.59,0.0,-0.81965,0.00014,17.97016]
[1777727351928,26.59,78298.59,0.0,-0.81965,0.00014,17.97022]
[1777727357839,26.59,78293.71,0.0,-0.82034,0.00014,17.92536]
[1777727359180,26.59,78290.34,0.0,-0.82083,0.00014,17.89424]
[1777727359335,26.59,78290.34,0.0,-0.82083,0.00014,17.89424]
[1777727360133,26.59,78290.34,0.0,-0.82083,0.00014,17.89424]
[1777727359853,26.59,78289.92,0.0,-0.82089,0.00014,17.8905]
[1777727360341,26.59,78289.92,0.0,-0.82089,0.00014,17.8905]
[1777727365894,26.59,78291.4,0.0,-0.82068,0.00014,17.90387]
[1777727366902,26.59,78295.72,0.0,-0.82006,0.00014,17.94381]
[1777727367437,26.59,78295.72,0.0,-0.82006,0.00014,17.94381]
[1777727367578,26.59,78295.72,0.0,-0.82006,0.00014,17.94381]
[1777727367909,26.59,78295.15,0.0,-0.82014,0.00014,17.9384]
[1777727368676,26.59,78295.15,0.0,-0.82014,0.00014,17.9384]
[1777727368834,26.59,78295.15,0.0,-0.82014,0.00014,17.9384]
[1777727374958,26.59,78295.31,0.0,-0.82014,0.00014,17.93634]
[1777727375582,26.59,78295.31,0.0,-0.82014,0.00014,17.93634]
[1777727375827,26.59,78295.31,0.0,-0.82014,0.00014,17.93634]
[1777727381000,26.59,78295.31,0.0,-0.82013,0.00014,17.93692]
[1777727381651,26.59,78295.31,0.0,-0.82013,0.00014,17.93692]
[1777727381833,26.59,78295.31,0.0,-0.82013,0.00014,17.93692]
[1777727381871,26.59,78295.31,0.0,-0.82013,0.00014,17.93702]
[1777727387041,26.59,78295.11,0.0,-0.82015,0.00014,17.93566]
[1777727389457,26.59,78295.02,0.0,-0.82016,0.00014,17.93504]
[1777727389583,26.59,78295.02,0.0,-0.82016,0.00014,17.93504]
[1777727392746,26.59,78297.64,0.0,-0.81977,0.00014,17.95976]
[1777727392833,26.59,78297.64,0.0,-0.81977,0.00014,17.95976]
[1777727396362,26.59,78297.67,0.0,-0.81975,0.00014,17.96092]
[1777727397112,26.59,78308.43,0.0,-0.81819,0.00015,18.06073]
[1777727399126,26.59,78310.66,0.0,-0.81786,0.00015,18.08175]
[1777727400335,26.59,78310.7,0.0,-0.81786,0.00015,18.08223]
[1777727401140,26.59,78310.88,0.0,-0.81782,0.00015,18.08423]
[1777727404167,26.59,78319.04,0.0,-0.81663,0.00015,18.16013]
[1777727404307,26.59,78319.04,0.0,-0.81663,0.00015,18.16013]
[1777727405170,26.59,78328.57,0.0,-0.81523,0.00015,18.24838]
[1777727406176,26.59,78329.73,0.0,-0.81506,0.00015,18.25926]
[1777727408123,26.59,78330.25,0.0,-0.81498,0.00015,18.26408]
[1777727408191,26.59,78330.53,0.0,-0.81494,0.00015,18.26668]
[1777727413226,26.59,78330.54,0.0,-0.81494,0.00015,18.26691]
[1777727414988,26.59,78330.54,0.0,-0.81494,0.00015,18.26691]
[1777727415063,26.6,78330.54,0.0,-0.81493,0.00015,18.26726]
[1777727415240,26.6,78341.33,0.0,-0.81334,0.00015,18.3668]
[1777727416247,26.6,78343.94,0.0,-0.81296,0.00015,18.39098]
[1777727418558,26.6,78345.93,0.0,-0.81266,0.00015,18.40935]
[1777727418578,26.6,78346.01,0.0,-0.81265,0.00015,18.4101]
[1777727424303,26.6,78345.82,0.0,-0.81268,0.00015,18.40846]
[1777727425311,26.6,78341.53,0.0,-0.81331,0.00015,18.36888]
[1777727426718,26.6,78341.53,0.0,-0.81331,0.00015,18.36888]
[1777727430655,26.6,78343.17,0.0,-0.81307,0.00015,18.38406]
[1777727430723,26.6,78343.24,0.0,-0.81306,0.00015,18.38471]
[1777727433584,26.6,78342.47,0.0,-0.8132,0.00015,18.3735]
[1777727433826,26.6,78342.47,0.0,-0.8132,0.00015,18.3735]
[1777727434334,26.6,78343.75,0.0,-0.81301,0.00015,18.38533]
[1777727434374,26.6,78343.63,0.0,-0.81303,0.00015,18.38424]
[1777727436714,26.6,78344.08,0.0,-0.81296,0.00015,18.3884]
[1777727436833,26.6,78344.08,0.0,-0.81296,0.00015,18.3884]
[1777727436898,26.6,78343.54,0.0,-0.81304,0.00015,18.38344]
[1777727438149,26.6,78343.54,0.0,-0.81304,0.00015,18.38344]
[1777727438340,26.6,78344.39,0.0,-0.81291,0.00015,18.3913]
[1777727442841,26.6,78344.22,0.0,-0.81294,0.00015,18.38975]
[1777727443078,26.6,78344.22,0.0,-0.81294,0.00015,18.38975]
[1777727445343,26.6,78344.35,0.0,-0.81292,0.00015,18.39095]
[1777727445578,26.6,78344.35,0.0,-0.81292,0.00015,18.39095]
[1777727445852,26.6,78344.35,0.0,-0.81292,0.00015,18.39095]
[1777727446080,26.6,78344.35,0.0,-0.81292,0.00015,18.39095]
[1777727446178,26.6,78345.38,0.0,-0.81277,0.00015,18.40044]
[1777727451494,26.6,78345.61,0.0,-0.81274,0.00015,18.40234]
[1777727453017,26.6,78345.61,0.0,-0.81274,0.00015,18.40234]
[1777727453088,26.6,78345.61,0.0,-0.81274,0.00015,18.40234]
[1777727457441,26.59,78345.46,0.0,-0.81277,0.00015,18.40027]
[1777727457583,26.59,78345.46,0.0,-0.81277,0.00015,18.40027]
[1777727457663,26.59,78345.68,0.0,-0.81274,0.00015,18.40228]
[1777727463103,26.59,78346.75,0.0,-0.81258,0.00015,18.41208]
[1777727463335,26.6,78346.77,0.0,-0.81258,0.00015,18.41248]
[1777727465633,26.6,78347.86,0.0,-0.81241,0.00015,18.42295]
[1777727465833,26.6,78347.86,0.0,-0.81241,0.00015,18.42295]
[1777727471634,26.6,78349.46,0.0,-0.81215,0.00015,18.43918]
[1777727476669,26.6,78349.18,0.0,-0.81217,0.00015,18.43763]
[1777727479935,26.6,78349.65,0.0,-0.81209,0.00015,18.44239]
[1777727480078,26.6,78349.65,0.0,-0.81209,0.00015,18.44239]
[1777727480180,26.6,78349.84,0.0,-0.81206,0.00015,18.44435]
[1777727481621,26.6,78350.39,0.0,-0.81198,0.00015,18.44963]
[1777727481839,26.6,78350.39,0.0,-0.81198,0.00015,18.44963]
[1777727485094,26.6,78353.65,0.0,-0.81148,0.00015,18.48029]
[1777727485331,26.6,78355.28,0.0,-0.81124,0.00015,18.49546]
[1777727487992,26.6,78355.39,0.0,-0.81122,0.00015,18.49679]
[1777727488076,26.6,78355.39,0.0,-0.81122,0.00015,18.49679]
[1777727488139,26.6,78356.46,0.0,-0.81106,0.00015,18.50679]
[1777727490728,26.6,78358.87,0.0,-0.81069,0.00015,18.52921]
[1777727490843,26.6,78358.87,0.0,-0.81069,0.00015,18.52921]
[1777727494797,26.61,78365.52,0.0,-0.80972,0.00015,18.58681]
[1777727495318,26.61,78365.52,0.0,-0.80972,0.00015,18.58681]
[1777727495328,26.61,78365.52,0.0,-0.80972,0.00015,18.58681]
[1777727495804,26.61,78366.3,0.0,-0.80961,0.00015,18.59402]
[1777727497043,26.61,78366.3,0.0,-0.80961,0.00015,18.59402]
[1777727497087,26.61,78366.3,0.0,-0.80961,0.00015,18.59402]
[1777727499034,26.61,78366.31,0.0,-0.8096,0.00015,18.59418]
[1777727499045,26.61,78369.66,0.0,-0.8091,0.00015,18.62498]
[1777727499837,26.61,78380.07,0.0,-0.80754,0.00015,18.72063]
[1777727500844,26.61,78374.27,0.0,-0.80841,0.00015,18.66742]
[1777727501851,26.61,78369.48,0.0,-0.80913,0.00015,18.62351]
[1777727502794,26.61,78369.48,0.0,-0.80913,0.00015,18.62351]
[1777727502858,26.61,78367.51,0.0,-0.80942,0.00015,18.60553]
[1777727507893,26.61,78366.71,0.0,-0.80953,0.00015,18.59871]
[1777727509754,26.61,78367.71,0.0,-0.80938,0.00015,18.60797]
[1777727509828,26.61,78367.71,0.0,-0.80938,0.00015,18.60797]
[1777727516002,26.61,78364.75,0.0,-0.80981,0.00015,18.58108]
[1777727516269,26.61,78364.71,0.0,-0.80982,0.00015,18.58082]
[1777727518714,26.61,78361.53,0.0,-0.81029,0.00015,18.55172]
[1777727518843,26.61,78361.53,0.0,-0.81029,0.00015,18.55172]
[1777727518939,26.61,78361.53,0.0,-0.81029,0.00015,18.55181]
[1777727520984,26.61,78356.8,0.0,-0.81099,0.00015,18.50852]
[1777727522328,26.61,78356.8,0.0,-0.81099,0.00015,18.50852]
[1777727522585,26.61,78354.11,0.0,-0.81139,0.00015,18.48392]
[1777727525912,26.61,78352.03,0.0,-0.81169,0.00015,18.46492]
[1777727526081,26.61,78352.03,0.0,-0.81169,0.00015,18.46492]
[1777727529233,26.61,78351.93,0.0,-0.81171,0.00015,18.46379]
[1777727529328,26.61,78351.93,0.0,-0.81171,0.00015,18.46379]
[1777727532825,26.61,78348.46,0.0,-0.81223,0.00015,18.43166]
[1777727532831,26.61,78348.46,0.0,-0.81223,0.00015,18.43166]
[1777727533079,26.61,78348.46,0.0,-0.81223,0.00015,18.43166]
[1777727533177,26.61,78346.38,0.0,-0.81254,0.00015,18.41248]
[1777727534502,26.61,78344.12,0.0,-0.81287,0.00015,18.39166]
[1777727534582,26.61,78344.12,0.0,-0.81287,0.00015,18.39166]
[1777727537747,26.61,78340.91,0.0,-0.81335,0.00015,18.36186]
[1777727537830,26.61,78340.91,0.0,-0.81335,0.00015,18.36186]
[1777727540810,26.61,78341.89,0.0,-0.81321,0.00015,18.3707]
[1777727540842,26.61,78341.89,0.0,-0.81321,0.00015,18.3707]
[1777727541126,26.61,78349.04,0.0,-0.81215,0.00015,18.4365]
[1777727543860,26.61,78349.97,0.0,-0.81201,0.00015,18.44516]
[1777727544076,26.61,78349.97,0.0,-0.81201,0.00015,18.44516]
[1777727545622,26.61,78352.6,0.0,-0.81162,0.00015,18.46944]
[1777727545826,26.61,78352.6,0.0,-0.81162,0.00015,18.46944]
[1777727546161,26.61,78352.42,0.0,-0.81165,0.00015,18.46779]
[1777727548466,26.61,78354.37,0.0,-0.81136,0.00015,18.48573]
[1777727548581,26.61,78354.37,0.0,-0.81136,0.00015,18.48573]
[1777727553062,26.61,78355.79,0.0,-0.81118,0.00015,18.49451]
[1777727553079,26.61,78355.79,0.0,-0.81118,0.00015,18.49451]
[1777727555943,26.61,78355.94,0.0,-0.81115,0.00015,18.49614]
[1777727556082,26.61,78355.94,0.0,-0.81115,0.00015,18.49614]
[1777727556338,26.61,78355.94,0.0,-0.81115,0.00015,18.49614]
[1777727556574,26.61,78355.94,0.0,-0.81115,0.00015,18.49629]
[1777727557238,26.61,78354.31,0.0,-0.81139,0.00015,18.48145]
[1777727559362,26.61,78352.35,0.0,-0.81168,0.00015,18.46356]
[1777727559581,26.61,78351.79,0.0,-0.81176,0.00015,18.45858]
[1777727565294,26.61,78351.62,0.0,-0.81176,0.00015,18.45822]
[1777727570329,26.61,78351.53,0.0,-0.81176,0.00015,18.45863]
[1777727573407,26.62,78351.61,0.0,-0.81173,0.00015,18.45998]
[1777727573584,26.62,78351.61,0.0,-0.81173,0.00015,18.45998]
[1777727574324,26.62,78351.61,0.0,-0.81173,0.00015,18.45998]
[1777727574357,26.62,78351.62,0.0,-0.81173,0.00015,18.46028]
[1777727574574,26.62,78351.62,0.0,-0.81173,0.00015,18.46028]
[1777727579401,26.62,78355.58,0.0,-0.81113,0.00015,18.49755]
[1777727579581,26.62,78356.0,0.0,-0.81106,0.00015,18.5016]
[1777727585691,26.62,78359.8,0.0,-0.81048,0.00015,18.53743]
[1777727585833,26.62,78359.8,0.0,-0.81048,0.00015,18.53743]
[1777727588527,26.62,78362.82,0.0,-0.81003,0.00015,18.56561]
[1777727588580,26.62,78362.82,0.0,-0.81003,0.00015,18.56561]
[1777727589372,26.62,78362.82,0.0,-0.81003,0.00015,18.56561]
[1777727589574,26.62,78364.98,0.0,-0.8097,0.00015,18.58557]
[1777727589675,26.62,78365.06,0.0,-0.80969,0.00015,18.5864]
[1777727595504,26.62,78363.78,0.0,-0.80987,0.00015,18.57532]
[1777727600096,26.62,78366.02,0.0,-0.80953,0.00015,18.59617]
[1777727600330,26.62,78366.02,0.0,-0.80953,0.00015,18.59617]
[1777727605575,26.62,78366.29,0.0,-0.80948,0.00015,18.59914]
[1777727609064,26.62,78363.68,0.0,-0.80987,0.00015,18.57531]
[1777727609081,26.62,78363.68,0.0,-0.80987,0.00015,18.57531]
[1777727612036,26.62,78361.84,0.0,-0.81014,0.00015,18.55872]
[1777727612076,26.62,78361.84,0.0,-0.81014,0.00015,18.55872]
[1777727612116,26.62,78361.1,0.0,-0.81028,0.00015,18.54788]
[1777727616996,26.62,78361.94,0.0,-0.81014,0.00015,18.55608]
[1777727617090,26.62,78361.94,0.0,-0.81014,0.00015,18.55608]
[1777727622694,26.63,78355.61,0.0,-0.81107,0.00015,18.49896]
[1777727623493,26.63,78355.61,0.0,-0.81107,0.00015,18.49896]
[1777727623577,26.63,78355.61,0.0,-0.81107,0.00015,18.49896]
[1777727623594,26.63,78355.61,0.0,-0.81106,0.00015,18.49912]
[1777727626108,26.63,78355.82,0.0,-0.81103,0.00015,18.50122]
[1777727626329,26.63,78355.82,0.0,-0.81103,0.00015,18.50122]
[1777727627729,26.63,78370.42,0.0,-0.80885,0.00015,18.63572]
[1777727628735,26.63,78370.43,0.0,-0.80885,0.00015,18.6358]
[1777727630058,26.63,78370.43,0.0,-0.80885,0.00015,18.6358]
[1777727630751,26.63,78393.94,0.0,-0.80531,0.00015,18.85142]
[1777727631758,26.63,78394.31,0.0,-0.80525,0.00015,18.85486]
[1777727632765,26.63,78400.94,0.0,-0.80425,0.00015,18.91538]
[1777727633883,26.63,78400.94,0.0,-0.80425,0.00015,18.91538]
[1777727633912,26.63,78409.22,0.0,-0.80299,0.00015,18.99084]
[1777727637801,26.63,78419.36,0.0,-0.80146,0.00015,19.08257]
[1777727638808,26.63,78421.77,0.0,-0.80109,0.00015,19.10449]
[1777727641829,26.63,78412.72,0.0,-0.80247,0.00015,19.02215]
[1777727646079,26.63,78411.65,0.0,-0.80263,0.00015,19.01285]
[1777727646326,26.63,78411.65,0.0,-0.80263,0.00015,19.01285]
[1777727649885,26.63,78404.43,0.0,-0.80372,0.00015,18.94704]
[1777727653135,26.63,78404.27,0.0,-0.80374,0.00015,18.94574]
[1777727653331,26.63,78404.27,0.0,-0.80374,0.00015,18.94574]
[1777727657424,26.63,78405.38,0.0,-0.80357,0.00015,18.95619]
[1777727657580,26.63,78408.07,0.0,-0.80316,0.00015,18.98082]
[1777727659394,26.63,78409.19,0.0,-0.80299,0.00015,18.99108]
[1777727659575,26.63,78408.43,0.0,-0.8031,0.00015,18.98418]
[1777727659955,26.63,78408.96,0.0,-0.80302,0.00015,18.98906]
[1777727663734,26.63,78409.59,0.0,-0.80292,0.00015,18.9949]
[1777727663840,26.63,78409.59,0.0,-0.80292,0.00015,18.9949]
[1777727669018,26.63,78405.56,0.0,-0.80353,0.00015,18.9584]
[1777727671738,26.63,78405.4,0.0,-0.80359,0.00015,18.95292]
[1777727671829,26.63,78405.4,0.0,-0.80359,0.00015,18.95292]
[1777727672039,26.63,78405.48,0.0,-0.80357,0.00015,18.95371]
[1777727675154,26.63,78405.43,0.0,-0.80358,0.00015,18.95331]
[1777727675226,26.63,78405.43,0.0,-0.80358,0.00015,18.95331]
[1777727681102,26.63,78402.01,0.0,-0.80409,0.00015,18.92269]
[1777727683100,26.63,78398.91,0.0,-0.80456,0.00015,18.89447]
[1777727683326,26.63,78398.91,0.0,-0.80456,0.00015,18.89447]
[1777727686773,26.63,78398.61,0.0,-0.80459,0.00015,18.89221]
[1777727686828,26.63,78398.61,0.0,-0.80459,0.00015,18.89221]
[1777727687143,26.63,78398.25,0.0,-0.80465,0.00015,18.88905]
[1777727689380,26.63,78398.25,0.0,-0.80465,0.00015,18.88905]
[1777727689597,26.63,78398.75,0.0,-0.80456,0.00015,18.89401]
[1777727695200,26.63,78397.34,0.0,-0.80476,0.00015,18.88182]
[1777727697220,26.64,78397.45,0.0,-0.80475,0.00015,18.88297]
[1777727697327,26.64,78397.45,0.0,-0.80475,0.00015,18.88297]
[1777727701244,26.64,78389.06,0.0,-0.806,0.00015,18.80681]
[1777727702297,26.64,78389.06,0.0,-0.806,0.00015,18.80681]
[1777727702326,26.64,78389.06,0.0,-0.806,0.00015,18.80681]
[1777727702334,26.64,78388.24,0.0,-0.80613,0.00015,18.79929]
[1777727704648,26.64,78387.41,0.0,-0.80625,0.00015,18.79185]
[1777727704827,26.64,78387.41,0.0,-0.80625,0.00015,18.79185]
[1777727705272,26.64,78382.3,0.0,-0.80702,0.00015,18.74517]
[1777727710306,26.64,78380.57,0.0,-0.80727,0.00015,18.73006]
[1777727713328,26.64,78375.89,0.0,-0.80796,0.00015,18.68782]
[1777727717849,26.64,78375.11,0.0,-0.80806,0.00015,18.6816]
[1777727718771,26.64,78374.54,0.0,-0.80814,0.00015,18.67661]
[1777727718825,26.64,78374.54,0.0,-0.80814,0.00015,18.67661]
[1777727719372,26.64,78373.79,0.0,-0.80825,0.00015,18.66997]
[1777727723401,26.64,78372.94,0.0,-0.80836,0.00015,18.66292]
[1777727723581,26.64,78372.9,0.0,-0.80836,0.00015,18.66307]
[1777727725372,26.64,78372.6,0.0,-0.80841,0.00015,18.66032]
[1777727725584,26.64,78372.47,0.0,-0.80842,0.00015,18.65939]
[1777727729927,26.65,78367.25,0.0,-0.80919,0.00015,18.61245]
[1777727729969,26.65,78367.25,0.0,-0.80919,0.00015,18.61245]
[1777727730079,26.65,78367.25,0.0,-0.80919,0.00015,18.61245]
[1777727733476,26.65,78366.02,0.0,-0.80939,0.00015,18.5974]
[1777727733593,26.65,78365.34,0.0,-0.80949,0.00015,18.59146]
[1777727734253,26.65,78365.34,0.0,-0.80949,0.00015,18.59146]
[1777727734326,26.65,78365.34,0.0,-0.80949,0.00015,18.59146]
[1777727734477,26.65,78361.73,0.0,-0.81003,0.00015,18.55834]
[1777727736219,26.65,78361.81,0.0,-0.81001,0.00015,18.55912]
[1777727736334,26.65,78361.81,0.0,-0.81001,0.00015,18.55912]
[1777727741526,26.65,78360.93,0.0,-0.81014,0.00015,18.55166]
[1777727746562,26.65,78360.71,0.0,-0.81016,0.00015,18.55005]
[1777727748954,26.65,78360.03,0.0,-0.81026,0.00015,18.54388]
[1777727749085,26.65,78360.03,0.0,-0.81026,0.00015,18.54388]
[1777727750673,26.65,78360.18,0.0,-0.81024,0.00015,18.54541]
[1777727750825,26.65,78360.18,0.0,-0.81024,0.00015,18.54541]
[1777727750899,26.65,78360.87,0.0,-0.81013,0.00015,18.55182]
[1777727752615,26.65,78360.58,0.0,-0.81017,0.00015,18.54923]
[1777727752837,26.65,78360.58,0.0,-0.81017,0.00015,18.54923]
[1777727756556,26.65,78360.92,0.0,-0.81012,0.00015,18.55256]
[1777727756585,26.65,78359.46,0.0,-0.81034,0.00015,18.53923]
[1777727757976,26.65,78356.98,0.0,-0.8107,0.00015,18.51654]
[1777727758077,26.65,78356.98,0.0,-0.8107,0.00015,18.51654]
[1777727758370,26.65,78356.98,0.0,-0.8107,0.00015,18.51654]
[1777727758472,26.65,78356.92,0.0,-0.81071,0.00015,18.5161]
[1777727758585,26.65,78356.92,0.0,-0.81071,0.00015,18.5161]
[1777727762098,26.65,78354.48,0.0,-0.81107,0.00015,18.49408]
[1777727762330,26.65,78354.48,0.0,-0.81107,0.00015,18.49408]
[1777727763498,26.65,78353.37,0.0,-0.81123,0.00015,18.48401]
[1777727763578,26.65,78353.37,0.0,-0.81123,0.00015,18.48401]
[1777727763681,26.65,78353.32,0.0,-0.81123,0.00015,18.48382]
[1777727769722,26.65,78353.21,0.0,-0.81124,0.00015,18.4836]
[1777727771164,26.65,78353.21,0.0,-0.81124,0.00015,18.4836]
[1777727771335,26.65,78353.21,0.0,-0.81124,0.00015,18.4836]
[1777727776772,26.66,78353.8,0.0,-0.81113,0.00015,18.48986]
[1777727779828,26.66,78353.16,0.0,-0.81123,0.00015,18.48421]
[1777727780085,26.66,78353.16,0.0,-0.81123,0.00015,18.48421]
[1777727781591,26.66,78353.87,0.0,-0.81112,0.00015,18.49084]
[1777727781827,26.66,78353.97,0.0,-0.8111,0.00015,18.49186]
[1777727781831,26.66,78354.01,0.0,-0.81109,0.00015,18.49233]
[1777727786785,26.66,78353.25,0.0,-0.8112,0.00015,18.48576]
[1777727786834,26.66,78353.25,0.0,-0.8112,0.00015,18.48576]
[1777727792884,26.66,78353.32,0.0,-0.81121,0.00015,18.48297]
[1777727797919,26.66,78353.29,0.0,-0.8112,0.00015,18.48321]
[1777727802782,26.66,78353.11,0.0,-0.81122,0.00015,18.48197]
[1777727802830,26.66,78353.11,0.0,-0.81122,0.00015,18.48197]
[1777727804127,26.66,78353.43,0.0,-0.81117,0.00015,18.48501]
[1777727804326,26.66,78353.43,0.0,-0.81117,0.00015,18.48501]
[1777727804333,26.66,78353.45,0.0,-0.81117,0.00015,18.48529]
[1777727811010,26.66,78353.38,0.0,-0.81117,0.00015,18.48537]
[1777727816046,26.66,78353.13,0.0,-0.81119,0.00015,18.4839]
[1777727819360,26.66,78350.71,0.0,-0.81154,0.00015,18.46202]
[1777727819580,26.66,78350.71,0.0,-0.81154,0.00015,18.46202]
[1777727826116,26.67,78350.03,0.0,-0.81162,0.00015,18.45729]
[1777727828565,26.67,78351.58,0.0,-0.81139,0.00015,18.47171]
[1777727828581,26.67,78351.58,0.0,-0.81139,0.00015,18.47171]
[1777727829945,26.67,78351.65,0.0,-0.81137,0.00015,18.47269]
[1777727830076,26.67,78351.65,0.0,-0.81137,0.00015,18.47269]
[1777727830177,26.67,78351.65,0.0,-0.81137,0.00015,18.47285]
[1777727834172,26.67,78346.98,0.0,-0.81205,0.00015,18.4306]
[1777727834838,26.67,78346.98,0.0,-0.81205,0.00015,18.4306]
[1777727835084,26.67,78346.98,0.0,-0.81205,0.00015,18.4306]
[1777727840213,26.67,78346.67,0.0,-0.81208,0.00015,18.42871]
[1777727843977,26.67,78345.82,0.0,-0.8122,0.00015,18.42126]
[1777727844084,26.67,78345.82,0.0,-0.8122,0.00015,18.42126]
[1777727845075,26.67,78345.82,0.0,-0.81219,0.00015,18.42164]
[1777727845327,26.67,78345.82,0.0,-0.81219,0.00015,18.42164]
[1777727845426,26.67,78345.82,0.0,-0.81219,0.00015,18.42183]
[1777727848795,26.67,78344.82,0.0,-0.81233,0.00015,18.41324]
[1777727848828,26.67,78344.82,0.0,-0.81233,0.00015,18.41324]
[1777727854312,26.68,78342.81,0.0,-0.81263,0.00015,18.39199]
[1777727856906,26.68,78341.84,0.0,-0.81277,0.00015,18.38358]
[1777727857085,26.68,78341.84,0.0,-0.81277,0.00015,18.38358]
[1777727857996,26.68,78340.82,0.0,-0.81291,0.00015,18.37447]
[1777727858083,26.68,78340.82,0.0,-0.81291,0.00015,18.37447]
[1777727858340,26.68,78340.58,0.0,-0.81294,0.00015,18.37253]
[1777727859879,26.68,78340.5,0.0,-0.81295,0.00015,18.37207]
[1777727860099,26.68,78340.5,0.0,-0.81295,0.00015,18.37207]
[1777727865389,26.68,78340.56,0.0,-0.81292,0.00015,18.37427]
[1777727870544,26.68,78340.25,0.0,-0.81294,0.00015,18.37254]
[1777727870585,26.68,78340.25,0.0,-0.81294,0.00015,18.37254]
[1777727872119,26.68,78340.52,0.0,-0.81289,0.00015,18.37558]
[1777727872324,26.68,78340.52,0.0,-0.81289,0.00015,18.37558]
[1777727872439,26.68,78340.43,0.0,-0.8129,0.00015,18.37503]
[1777727877473,26.69,78340.23,0.0,-0.81291,0.00015,18.37458]
[1777727878805,26.69,78340.34,0.0,-0.81289,0.00015,18.37587]
[1777727878829,26.69,78340.34,0.0,-0.81289,0.00015,18.37587]
[1777727884168,26.69,78343.2,0.0,-0.81244,0.00015,18.40352]
[1777727884335,26.69,78343.2,0.0,-0.81244,0.00015,18.40352]
[1777727885272,26.69,78343.27,0.0,-0.81243,0.00015,18.4044]
[1777727885324,26.69,78343.27,0.0,-0.81243,0.00015,18.4044]
[1777727885374,26.69,78343.27,0.0,-0.81243,0.00015,18.40464]
[1777727890566,26.69,78343.47,0.0,-0.81238,0.00015,18.4077]
[1777727896609,26.7,78343.37,0.0,-0.81237,0.00015,18.40815]
[1777727901645,26.7,78343.13,0.0,-0.81239,0.00015,18.40702]
[1777727901802,26.7,78343.13,0.0,-0.81239,0.00015,18.40702]
[1777727901844,26.7,78343.13,0.0,-0.81239,0.00015,18.40702]
[1777727907688,26.7,78346.24,0.0,-0.81191,0.00015,18.43685]
[1777727909626,26.7,78346.12,0.0,-0.81192,0.00015,18.43612]
[1777727909833,26.7,78346.91,0.0,-0.8118,0.00015,18.44353]
[1777727910853,26.7,78346.81,0.0,-0.81181,0.00015,18.4428]
[1777727911075,26.7,78346.81,0.0,-0.81181,0.00015,18.4428]
[1777727911716,26.7,78346.83,0.0,-0.81183,0.00015,18.43901]
[1777727912535,26.7,78346.83,0.0,-0.81183,0.00015,18.43901]
[1777727912576,26.7,78346.83,0.0,-0.81183,0.00015,18.43901]
[1777727919772,26.7,78345.62,0.0,-0.81199,0.00015,18.42933]
[1777727922246,26.7,78347.27,0.0,-0.81174,0.00015,18.44463]
[1777727922337,26.7,78347.27,0.0,-0.81174,0.00015,18.44463]
[1777727923370,26.7,78346.1,0.0,-0.81191,0.00015,18.43404]
[1777727923578,26.7,78346.1,0.0,-0.81191,0.00015,18.43404]
[1777727923611,26.7,78345.99,0.0,-0.81193,0.00015,18.43318]
[1777727928835,26.71,78345.77,0.0,-0.81195,0.00015,18.43204]
[1777727931497,26.71,78345.29,0.0,-0.81201,0.00015,18.42777]
[1777727931582,26.71,78345.29,0.0,-0.81201,0.00015,18.42777]
[1777727937898,26.71,78345.38,0.0,-0.81198,0.00015,18.4298]
[1777727942933,26.71,78345.81,0.0,-0.8119,0.00015,18.43456]
[1777727945004,26.71,78345.81,0.0,-0.8119,0.00015,18.43456]
[1777727945079,26.71,78345.81,0.0,-0.8119,0.00015,18.43456]
[1777727945944,26.71,78345.45,0.0,-0.81195,0.00015,18.43158]
[1777727946082,26.71,78345.45,0.0,-0.81195,0.00015,18.43158]
[1777727946184,26.71,78345.56,0.0,-0.81193,0.00015,18.43276]
[1777727948743,26.71,78345.62,0.0,-0.81192,0.00015,18.43347]
[1777727948831,26.71,78345.62,0.0,-0.81192,0.00015,18.43347]
[1777727950722,26.71,78343.98,0.0,-0.81216,0.00015,18.41878]
[1777727950833,26.71,78343.98,0.0,-0.81216,0.00015,18.41878]
[1777727952811,26.71,78342.13,0.0,-0.81242,0.00015,18.40221]
[1777727952832,26.71,78342.13,0.0,-0.81242,0.00015,18.40221]
[1777727952820,26.71,78342.3,0.0,-0.81239,0.00015,18.40419]
[1777727953383,26.71,78342.3,0.0,-0.81239,0.00015,18.40419]
[1777727953584,26.71,78342.3,0.0,-0.81239,0.00015,18.40419]
[1777727956095,26.71,78337.71,0.0,-0.81306,0.00015,18.36256]
[1777727956329,26.71,78337.71,0.0,-0.81306,0.00015,18.36256]
[1777727957423,26.71,78338.29,0.0,-0.81297,0.00015,18.36816]
[1777727957582,26.71,78338.29,0.0,-0.81297,0.00015,18.36816]
[1777727957680,26.72,78336.7,0.0,-0.8132,0.00015,18.35384]
[1777727960714,26.72,78336.36,0.0,-0.81324,0.00015,18.35132]
[1777727960837,26.72,78336.36,0.0,-0.81324,0.00015,18.35132]
[1777727966510,26.72,78332.64,0.0,-0.81375,0.00015,18.31909]
[1777727966578,26.72,78332.64,0.0,-0.81375,0.00015,18.31909]
[1777727968629,26.72,78332.08,0.0,-0.81383,0.00015,18.31431]
[1777727968827,26.72,78332.08,0.0,-0.81383,0.00015,18.31431]
[1777727968730,26.72,78331.94,0.0,-0.81384,0.00015,18.31377]
[1777727974150,26.73,78328.45,0.0,-0.81434,0.00015,18.27987]
[1777727976531,26.73,78328.43,0.0,-0.81434,0.00015,18.28007]
[1777727976583,26.73,78328.43,0.0,-0.81434,0.00015,18.28007]
[1777727980818,26.73,78327.27,0.0,-0.81448,0.00015,18.27097]
[1777727980833,26.73,78327.27,0.0,-0.81448,0.00015,18.27097]
[1777727982535,26.73,78325.9,0.0,-0.81468,0.00015,18.25891]
[1777727982586,26.73,78325.9,0.0,-0.81468,0.00015,18.25891]
[1777727982640,26.73,78323.5,0.0,-0.81503,0.00015,18.23702]
[1777727987859,26.73,78321.45,0.0,-0.81531,0.00015,18.21888]
[1777727988085,26.73,78321.07,0.0,-0.81537,0.00015,18.21557]
[1777727993286,26.73,78320.9,0.0,-0.81536,0.00015,18.21564]
[1777727998322,26.74,78322.48,0.0,-0.81511,0.00015,18.23184]
[1777728000914,26.74,78321.14,0.0,-0.81529,0.00015,18.22018]
[1777728001077,26.74,78321.14,0.0,-0.81529,0.00015,18.22018]
[1777728002087,26.74,78322.48,0.0,-0.81509,0.00015,18.23262]
[1777728002338,26.74,78322.48,0.0,-0.81509,0.00015,18.23262]
[1777728002350,26.74,78321.13,0.0,-0.81529,0.00015,18.22034]
[1777728006379,26.74,78329.5,0.0,-0.81404,0.00015,18.29844]
[1777728007405,26.74,78329.5,0.0,-0.81404,0.00015,18.29844]
[1777728007579,26.74,78329.5,0.0,-0.81404,0.00015,18.29844]
[1777728014435,26.75,78330.55,0.0,-0.81386,0.00015,18.31015]
[1777728019470,26.75,78329.9,0.0,-0.81393,0.00015,18.30558]
[1777728025533,26.75,78329.92,0.0,-0.81391,0.00015,18.30696]
[1777728025579,26.75,78329.92,0.0,-0.81391,0.00015,18.30696]
[1777728025653,26.75,78329.92,0.0,-0.81391,0.00015,18.30696]
[1777728025834,26.75,78329.92,0.0,-0.81391,0.00015,18.30696]
[1777728025847,26.75,78329.97,0.0,-0.81388,0.00015,18.30832]
[1777728035582,26.76,78330.07,0.0,-0.81385,0.00015,18.30786]
[1777728039650,26.76,78331.93,0.0,-0.81357,0.00015,18.32589]
[1777728039834,26.76,78331.93,0.0,-0.81357,0.00015,18.32589]
[1777728040616,26.76,78327.15,0.0,-0.81426,0.00015,18.28269]
[1777728045652,26.76,78325.54,0.0,-0.81446,0.00015,18.26984]
[1777728046549,26.76,78325.54,0.0,-0.81446,0.00015,18.26984]
[1777728046583,26.76,78325.54,0.0,-0.81446,0.00015,18.26984]
[1777728047846,26.76,78324.7,0.0,-0.81458,0.00015,18.26252]
[1777728047929,26.76,78324.7,0.0,-0.81457,0.00015,18.26306]
[1777728048089,26.76,78324.7,0.0,-0.81457,0.00015,18.26306]
[1777728053708,26.77,78324.32,0.0,-0.81461,0.00015,18.26028]
[1777728057167,26.77,78324.36,0.0,-0.8146,0.00015,18.26102]
[1777728057328,26.77,78324.36,0.0,-0.8146,0.00015,18.26102]
[1777728058138,26.77,78324.38,0.0,-0.81459,0.00015,18.26132]
[1777728058744,26.77,78328.74,0.0,-0.81395,0.00015,18.30141]
[1777728059751,26.77,78336.38,0.0,-0.81283,0.00015,18.37151]
[1777728061765,26.77,78334.0,0.0,-0.81317,0.00015,18.35021]
[1777728062171,26.77,78334.0,0.0,-0.81317,0.00015,18.35021]
[1777728069822,26.77,78336.14,0.0,-0.81283,0.00015,18.37158]
[1777728073850,26.77,78339.12,0.0,-0.81238,0.00015,18.39944]
[1777728074080,26.77,78339.12,0.0,-0.81238,0.00015,18.39975]
[1777728075666,26.77,78339.73,0.0,-0.81229,0.00015,18.40534]
[1777728075836,26.77,78339.73,0.0,-0.81229,0.00015,18.40534]
[1777728075932,26.77,78339.23,0.0,-0.81236,0.00015,18.40109]
[1777728078658,26.77,78338.97,0.0,-0.81239,0.00015,18.39871]
[1777728078833,26.77,78338.97,0.0,-0.81239,0.00015,18.39871]
[1777728083919,26.78,78334.01,0.0,-0.8131,0.00015,18.3549]
[1777728086313,26.78,78333.87,0.0,-0.81311,0.00015,18.35409]
[1777728086333,26.78,78333.87,0.0,-0.81311,0.00015,18.35409]
[1777728088799,26.78,78333.84,0.0,-0.81311,0.00015,18.35431]
[1777728088829,26.78,78333.84,0.0,-0.81311,0.00015,18.35431]
[1777728088955,26.78,78335.13,0.0,-0.81291,0.00015,18.36637]
[1777728093780,26.78,78334.28,0.0,-0.81306,0.00015,18.35516]
[1777728093827,26.78,78334.28,0.0,-0.81306,0.00015,18.35516]
[1777728099026,26.78,78334.32,0.0,-0.81302,0.00015,18.35739]
[1777728102087,26.78,78334.31,0.0,-0.81302,0.00015,18.35757]
[1777728102224,26.78,78334.31,0.0,-0.81302,0.00015,18.35757]
[1777728102331,26.78,78334.31,0.0,-0.81302,0.00015,18.35757]
[1777728102427,26.78,78335.05,0.0,-0.8129,0.00015,18.36489]
[1777728107270,26.79,78333.22,0.0,-0.81315,0.00015,18.34926]
[1777728107326,26.79,78333.22,0.0,-0.81315,0.00015,18.34926]
[1777728108720,26.79,78331.38,0.0,-0.81341,0.00015,18.33272]
[1777728108829,26.79,78331.38,0.0,-0.81341,0.00015,18.33272]
[1777728108929,26.79,78330.45,0.0,-0.81354,0.00015,18.32485]
[1777728114931,26.79,78328.94,0.0,-0.81374,0.00015,18.31237]
[1777728115079,26.79,78327.86,0.0,-0.81389,0.00015,18.30279]
[1777728120534,26.79,78327.05,0.0,-0.81398,0.00015,18.29696]
[1777728120580,26.79,78327.05,0.0,-0.81398,0.00015,18.29696]
[1777728120589,26.79,78326.62,0.0,-0.81404,0.00015,18.29333]
[1777728126216,26.8,78325.54,0.0,-0.81417,0.00015,18.28532]
[1777728127215,26.8,78325.54,0.0,-0.81417,0.00015,18.28532]
[1777728127325,26.8,78325.54,0.0,-0.81417,0.00015,18.28532]
[1777728130088,26.8,78322.68,0.0,-0.81457,0.00015,18.2601]
[1777728130408,26.8,78322.68,0.0,-0.81457,0.00015,18.2601]
[1777728130583,26.8,78322.68,0.0,-0.81457,0.00015,18.2601]
[1777728130681,26.8,78323.76,0.0,-0.81441,0.00015,18.27033]
[1777728132280,26.8,78318.71,0.0,-0.81513,0.00015,18.22474]
[1777728137315,26.8,78315.83,0.0,-0.81552,0.00015,18.20007]
[1777728140080,26.81,78315.33,0.0,-0.81559,0.00015,18.19618]
[1777728144285,26.81,78313.02,0.0,-0.8159,0.00015,18.1764]
[1777728144329,26.81,78313.02,0.0,-0.8159,0.00015,18.1764]
[1777728144365,26.81,78312.23,0.0,-0.81601,0.00015,18.1695]
[1777728149132,26.81,78310.19,0.0,-0.81628,0.00015,18.1523]
[1777728150083,26.81,78309.69,0.0,-0.81635,0.00015,18.14808]
[1777728154080,26.81,78309.71,0.0,-0.81636,0.00015,18.14521]
[1777728157548,26.82,78310.88,0.0,-0.81616,0.00015,18.1574]
[1777728157587,26.82,78310.88,0.0,-0.81616,0.00015,18.1574]
[1777728157774,26.82,78311.26,0.0,-0.8161,0.00015,18.16123]
[1777728163191,26.82,78310.12,0.0,-0.81624,0.00015,18.15255]
[1777728164078,26.82,78310.28,0.0,-0.81621,0.00015,18.15437]
[1777728169540,26.82,78309.27,0.0,-0.81632,0.00015,18.14723]
[1777728172261,26.83,78309.52,0.0,-0.81627,0.00015,18.15022]
[1777728172335,26.83,78309.52,0.0,-0.81627,0.00015,18.15022]
[1777728172604,26.83,78309.52,0.0,-0.81627,0.00015,18.15022]
[1777728172829,26.83,78309.52,0.0,-0.81627,0.00015,18.15022]
[1777728172927,26.83,78309.61,0.0,-0.81626,0.00015,18.1514]
[1777728178603,26.83,78309.53,0.0,-0.81623,0.00015,18.15276]
[1777728179336,26.83,78309.53,0.0,-0.81623,0.00015,18.15276]
[1777728179578,26.83,78309.53,0.0,-0.81623,0.00015,18.15276]
[1777728184654,26.83,78309.29,0.0,-0.81624,0.00015,18.15228]
[1777728184832,26.83,78309.29,0.0,-0.81624,0.00015,18.15228]
[1777728184929,26.83,78309.29,0.0,-0.81624,0.00015,18.15263]
[1777728189741,26.84,78311.58,0.0,-0.81588,0.00015,18.17494]
[1777728189834,26.84,78311.58,0.0,-0.81588,0.00015,18.17494]
[1777728194848,26.84,78310.64,0.0,-0.81599,0.00015,18.16793]
[1777728195084,26.84,78310.6,0.0,-0.81599,0.00015,18.16789]
[1777728203778,26.85,78310.6,0.0,-0.81594,0.00015,18.17094]
[1777728206241,26.85,78310.23,0.0,-0.81598,0.00015,18.16825]
[1777728206337,26.85,78310.23,0.0,-0.81598,0.00015,18.16825]
[1777728206803,26.85,78310.23,0.0,-0.81598,0.00015,18.16825]
[1777728206833,26.85,78310.23,0.0,-0.81598,0.00015,18.16825]
[1777728206854,26.85,78310.23,0.0,-0.81598,0.00015,18.16861]
[1777728213848,26.85,78310.19,0.0,-0.81597,0.00015,18.16657]
[1777728218392,26.85,78310.23,0.0,-0.81595,0.00015,18.16836]
[1777728218580,26.85,78310.23,0.0,-0.81595,0.00015,18.16836]
[1777728218640,26.85,78310.23,0.0,-0.81595,0.00015,18.16836]
[1777728218832,26.85,78310.23,0.0,-0.81595,0.00015,18.16836]
[1777728218931,26.85,78310.23,0.0,-0.81594,0.00015,18.16872]
[1777728224925,26.86,78310.26,0.0,-0.8159,0.00015,18.1711]
[1777728229038,26.86,78310.27,0.0,-0.81588,0.00015,18.17224]
[1777728229087,26.86,78310.27,0.0,-0.81588,0.00015,18.17224]
[1777728230631,26.86,78310.03,0.0,-0.81591,0.00015,18.17074]
[1777728230831,26.86,78310.03,0.0,-0.81591,0.00015,18.17074]
[1777728231103,26.86,78310.03,0.0,-0.81591,0.00015,18.17074]
[1777728230967,26.86,78307.59,0.0,-0.81625,0.00014,18.14877]
[1777728231335,26.86,78307.59,0.0,-0.81625,0.00014,18.14877]
[1777728237008,26.87,78306.84,0.0,-0.81632,0.00014,18.14452]
[1777728238933,26.87,78307.87,0.0,-0.81617,0.00014,18.15431]
[1777728239079,26.87,78307.87,0.0,-0.81617,0.00014,18.15431]
[1777728239023,26.87,78306.41,0.0,-0.81637,0.00014,18.14132]
[1777728239709,26.87,78306.41,0.0,-0.81637,0.00014,18.14132]
[1777728239836,26.87,78306.41,0.0,-0.81637,0.00014,18.14132]
[1777728240030,26.87,78306.19,0.0,-0.8164,0.00014,18.13968]
[1777728247463,26.87,78306.09,0.0,-0.81639,0.00014,18.14026]
[1777728247584,26.87,78306.09,0.0,-0.81639,0.00014,18.14026]
[1777728248086,26.87,78305.83,0.0,-0.8164,0.00014,18.13935]
[1777728248197,26.87,78305.83,0.0,-0.8164,0.00014,18.13935]
[1777728248337,26.87,78305.83,0.0,-0.8164,0.00014,18.13935]
[1777728256142,26.88,78303.18,0.0,-0.81674,0.00014,18.11782]
[1777728258752,26.88,78303.03,0.0,-0.81676,0.00014,18.1168]
[1777728258829,26.88,78303.03,0.0,-0.81676,0.00014,18.1168]
[1777728258853,26.88,78303.03,0.0,-0.81675,0.00014,18.11715]
[1777728259772,26.88,78303.03,0.0,-0.81675,0.00014,18.11715]
[1777728259834,26.88,78303.03,0.0,-0.81675,0.00014,18.11715]
[1777728265207,26.88,78302.22,0.0,-0.81683,0.00014,18.11217]
[1777728268871,26.89,78302.11,0.0,-0.81683,0.00014,18.11186]
[1777728269080,26.89,78302.11,0.0,-0.81683,0.00014,18.11186]
[1777728269105,26.89,78302.08,0.0,-0.81683,0.00014,18.11227]
[1777728269973,26.89,78302.08,0.0,-0.81683,0.00014,18.11227]
[1777728270083,26.89,78302.08,0.0,-0.81683,0.00014,18.11227]
[1777728275277,26.89,78301.32,0.0,-0.81693,0.00014,18.10318]
[1777728279187,26.89,78300.34,0.0,-0.81706,0.00014,18.09525]
[1777728279329,26.89,78300.34,0.0,-0.81706,0.00014,18.09525]
[1777728279412,26.89,78300.34,0.0,-0.81705,0.00014,18.0956]
[1777728280384,26.89,78300.34,0.0,-0.81705,0.00014,18.0956]
[1777728280589,26.89,78300.34,0.0,-0.81705,0.00014,18.0956]
[1777728283228,26.89,78299.89,0.0,-0.8171,0.00014,18.09251]
[1777728283333,26.89,78299.89,0.0,-0.8171,0.00014,18.09251]
[1777728288371,26.9,78299.78,0.0,-0.81708,0.00014,18.09356]
[1777728293405,26.9,78299.99,0.0,-0.81703,0.00014,18.09713]
[1777728295323,26.9,78300.91,0.0,-0.81689,0.00014,18.10586]
[1777728295578,26.9,78300.91,0.0,-0.81689,0.00014,18.10586]
[1777728295676,26.9,78303.79,0.0,-0.81647,0.00014,18.13249]
[1777728296566,26.9,78303.79,0.0,-0.81647,0.00014,18.13249]
[1777728296585,26.9,78303.79,0.0,-0.81647,0.00014,18.13249]
[1777728302311,26.91,78305.19,0.0,-0.81624,0.00014,18.14693]
[1777728302340,26.91,78305.19,0.0,-0.81624,0.00014,18.14693]
[1777728302469,26.91,78304.78,0.0,-0.81629,0.00014,18.14345]
[1777728303758,26.91,78304.78,0.0,-0.81629,0.00014,18.14345]
[1777728303836,26.91,78304.78,0.0,-0.81629,0.00014,18.14345]
[1777728309777,26.91,78303.82,0.0,-0.81641,0.00014,18.13632]
[1777728309826,26.91,78303.82,0.0,-0.81641,0.00014,18.13632]
[1777728315560,26.91,78302.35,0.0,-0.81659,0.00014,18.12488]
[1777728320596,26.92,78302.35,0.0,-0.81656,0.00014,18.12631]
[1777728328652,26.92,78302.31,0.0,-0.81653,0.00014,18.1282]
[1777728336708,26.92,78302.53,0.0,-0.81649,0.00014,18.12825]
[1777728342749,26.93,78302.64,0.0,-0.81645,0.00014,18.13089]
[1777728348796,26.93,78302.44,0.0,-0.81644,0.00014,18.13136]
[1777728352047,26.93,78302.44,0.0,-0.81643,0.00014,18.13216]
[1777728352082,26.93,78302.44,0.0,-0.81643,0.00014,18.13216]
[1777728352142,26.93,78302.5,0.0,-0.81642,0.00014,18.13311]
[1777728353619,26.93,78302.5,0.0,-0.81642,0.00014,18.13311]
[1777728353831,26.93,78302.5,0.0,-0.81642,0.00014,18.13311]
[1777728358896,26.94,78302.7,0.0,-0.81635,0.00014,18.1373]
[1777728359082,26.94,78302.7,0.0,-0.81635,0.00014,18.1373]
[1777728359117,26.94,78304.43,0.0,-0.81609,0.00014,18.15348]
[1777728360407,26.94,78304.82,0.0,-0.81603,0.00014,18.15741]
[1777728360586,26.94,78304.82,0.0,-0.81603,0.00014,18.15741]
[1777728363748,26.94,78304.82,0.0,-0.81602,0.00014,18.15814]
[1777728363836,26.94,78304.82,0.0,-0.81602,0.00014,18.15814]
[1777728368938,26.94,78304.98,0.0,-0.81595,0.00014,18.16216]
[1777728370810,26.94,78304.8,0.0,-0.81597,0.00014,18.16088]
[1777728370832,26.94,78304.8,0.0,-0.81597,0.00014,18.16088]
[1777728370952,26.94,78308.45,0.0,-0.81544,0.00014,18.19453]
[1777728372393,26.95,78307.76,0.0,-0.81553,0.00014,18.18856]
[1777728372584,26.95,78307.76,0.0,-0.81553,0.00014,18.18856]
[1777728378001,26.95,78307.79,0.0,-0.81549,0.00014,18.19105]
[1777728383036,26.95,78308.34,0.0,-0.81539,0.00014,18.19738]
[1777728389079,26.95,78308.36,0.0,-0.81537,0.00014,18.19898]
[1777728394114,26.96,78308.68,0.0,-0.81533,0.00014,18.19892]
[1777728394301,26.96,78308.68,0.0,-0.81533,0.00014,18.19892]
[1777728394331,26.96,78308.68,0.0,-0.81533,0.00014,18.19892]
[1777728394402,26.96,78308.68,0.0,-0.81533,0.00014,18.19916]
[1777728395914,26.96,78308.68,0.0,-0.81533,0.00014,18.19916]
[1777728396082,26.96,78308.68,0.0,-0.81533,0.00014,18.19916]
[1777728401163,26.96,78307.64,0.0,-0.81545,0.00014,18.19118]
[1777728405878,26.96,78307.72,0.0,-0.81544,0.00014,18.19217]
[1777728406083,26.96,78307.72,0.0,-0.81544,0.00014,18.19217]
[1777728406199,26.96,78307.66,0.0,-0.81543,0.00014,18.19274]
[1777728406569,26.96,78307.66,0.0,-0.81543,0.00014,18.19274]
[1777728406577,26.96,78307.66,0.0,-0.81543,0.00014,18.19274]
[1777728416268,26.97,78308.42,0.0,-0.81528,0.00014,18.20185]
[1777728416623,26.97,78308.42,0.0,-0.81528,0.00014,18.20185]
[1777728416825,26.97,78308.42,0.0,-0.81528,0.00014,18.20185]
[1777728417275,26.97,78307.61,0.0,-0.8154,0.00014,18.19468]
[1777728418623,26.97,78307.61,0.0,-0.8154,0.00014,18.19468]
[1777728418837,26.97,78307.61,0.0,-0.8154,0.00014,18.19468]
[1777728426338,26.97,78307.7,0.0,-0.81536,0.00014,18.19675]
[1777728427363,26.97,78307.7,0.0,-0.81536,0.00014,18.19675]
[1777728427578,26.97,78307.7,0.0,-0.81536,0.00014,18.19675]
[1777728428325,26.97,78308.64,0.0,-0.81522,0.00014,18.20553]
[1777728428352,26.97,78307.55,0.0,-0.81538,0.00014,18.19581]
[1777728429345,26.97,78307.55,0.0,-0.81538,0.00014,18.19581]
[1777728429582,26.97,78307.55,0.0,-0.81538,0.00014,18.19581]
[1777728432660,26.97,78307.19,0.0,-0.81542,0.00014,18.19297]
[1777728432825,26.97,78307.19,0.0,-0.81542,0.00014,18.19297]
[1777728438422,26.97,78306.96,0.0,-0.81542,0.00014,18.19275]
[1777728443457,26.98,78306.92,0.0,-0.8154,0.00014,18.19403]
[1777728448492,26.98,78307.02,0.0,-0.81536,0.00014,18.19656]
[1777728453527,26.98,78307.09,0.0,-0.81536,0.00014,18.19464]
[1777728456088,26.98,78306.82,0.0,-0.81539,0.00014,18.19251]
[1777728456188,26.98,78306.82,0.0,-0.81539,0.00014,18.19283]
[1777728456630,26.98,78306.82,0.0,-0.81539,0.00014,18.19283]
[1777728456833,26.98,78306.82,0.0,-0.81539,0.00014,18.19283]
[1777728462590,26.99,78304.35,0.0,-0.81571,0.00014,18.17234]
[1777728466224,26.99,78304.34,0.0,-0.8157,0.00014,18.17279]
[1777728466334,26.99,78304.34,0.0,-0.8157,0.00014,18.17279]
[1777728468083,26.99,78304.21,0.0,-0.81571,0.00014,18.17214]
[1777728468209,26.99,78304.21,0.0,-0.81571,0.00014,18.17214]
[1777728468327,26.99,78304.21,0.0,-0.81571,0.00014,18.17214]
[1777728468308,26.99,78305.22,0.0,-0.81556,0.00014,18.18186]
[1777728478703,26.99,78303.55,0.0,-0.81576,0.00014,18.16929]
[1777728483372,27.0,78302.95,0.0,-0.81583,0.00014,18.16461]
[1777728483584,27.0,78302.95,0.0,-0.81583,0.00014,18.16461]
[1777728484943,27.0,78302.89,0.0,-0.81583,0.00014,18.16459]
[1777728485075,27.0,78302.89,0.0,-0.81583,0.00014,18.16459]
[1777728485177,27.0,78302.89,0.0,-0.81583,0.00014,18.16485]
[1777728491794,27.0,78302.79,0.0,-0.81581,0.00014,18.16572]
[1777728495529,27.0,78302.82,0.0,-0.8158,0.00014,18.16673]
[1777728495582,27.0,78302.82,0.0,-0.8158,0.00014,18.16673]
[1777728500857,27.0,78302.64,0.0,-0.8158,0.00014,18.16655]
[1777728501858,27.0,78302.64,0.0,-0.8158,0.00014,18.16655]
[1777728502078,27.0,78302.64,0.0,-0.8158,0.00014,18.16655]
[1777728504836,27.01,78303.01,0.0,-0.81573,0.00014,18.17064]
[1777728505074,27.01,78303.01,0.0,-0.81573,0.00014,18.17064]
[1777728505175,27.01,78303.12,0.0,-0.81571,0.00014,18.17187]
[1777728510927,27.01,78303.11,0.0,-0.81569,0.00014,18.17316]
[1777728515962,27.01,78303.02,0.0,-0.81571,0.00014,18.16994]
[1777728524018,27.02,78302.78,0.0,-0.8157,0.00014,18.17053]
[1777728535095,27.02,78302.72,0.0,-0.81564,0.00014,18.17372]
[1777728543150,27.03,78303.21,0.0,-0.81553,0.00014,18.18059]
[1777728549193,27.03,78303.21,0.0,-0.8155,0.00014,18.18252]
[1777728558404,27.03,78303.21,0.0,-0.81549,0.00014,18.18347]
[1777728558580,27.04,78302.92,0.0,-0.81549,0.00014,18.18304]
[1777728564298,27.04,78302.9,0.0,-0.81547,0.00014,18.18443]
[1777728569335,27.04,78300.98,0.0,-0.81572,0.00014,18.16853]
[1777728571613,27.04,78300.93,0.0,-0.81573,0.00014,18.16816]
[1777728571831,27.04,78300.93,0.0,-0.81573,0.00014,18.16816]
[1777728573044,27.04,78300.37,0.0,-0.81583,0.00014,18.15932]
[1777728573074,27.04,78300.37,0.0,-0.81583,0.00014,18.15932]
[1777728573362,27.04,78300.14,0.0,-0.81586,0.00014,18.15766]
[1777728578397,27.05,78299.8,0.0,-0.81589,0.00014,18.15564]
[1777728583432,27.05,78300.25,0.0,-0.81581,0.00014,18.16075]
[1777728584290,27.05,78300.25,0.0,-0.81581,0.00014,18.16075]
[1777728584335,27.05,78300.25,0.0,-0.81581,0.00014,18.16075]
[1777728589474,27.05,78300.28,0.0,-0.81579,0.00014,18.16223]
[1777728593630,27.05,78299.78,0.0,-0.81585,0.00014,18.15828]
[1777728593831,27.05,78299.78,0.0,-0.81585,0.00014,18.15828]
[1777728595093,27.05,78301.76,0.0,-0.81556,0.00014,18.17646]
[1777728595326,27.05,78301.76,0.0,-0.81556,0.00014,18.17646]
[1777728595427,27.05,78300.87,0.0,-0.81568,0.00014,18.16874]
[1777728601557,27.05,78300.48,0.0,-0.81572,0.00014,18.1663]
[1777728607600,27.06,78300.7,0.0,-0.81567,0.00014,18.1694]
[1777728612634,27.06,78300.58,0.0,-0.81568,0.00014,18.16897]
[1777728616297,27.06,78301.41,0.0,-0.81556,0.00014,18.17648]
[1777728616333,27.06,78301.41,0.0,-0.81556,0.00014,18.17648]
[1777728621698,27.06,78300.44,0.0,-0.81567,0.00014,18.16949]
[1777728623080,27.06,78300.44,0.0,-0.81567,0.00014,18.16949]
[1777728623333,27.06,78300.44,0.0,-0.81567,0.00014,18.16949]
[1777728623599,27.06,78300.24,0.0,-0.81569,0.00014,18.16794]
[1777728623824,27.06,78300.24,0.0,-0.81569,0.00014,18.16794]
[1777728623926,27.06,78300.24,0.0,-0.81569,0.00014,18.1682]
[1777728629335,27.06,78300.07,0.0,-0.8157,0.00014,18.16753]
[1777728634789,27.07,78301.18,0.0,-0.81555,0.00014,18.17464]
[1777728636219,27.07,78301.18,0.0,-0.81555,0.00014,18.17464]
[1777728636335,27.07,78301.18,0.0,-0.81555,0.00014,18.17464]
[1777728642845,27.07,78300.13,0.0,-0.81568,0.00014,18.16647]
[1777728647880,27.07,78299.96,0.0,-0.81569,0.00014,18.16577]
[1777728653922,27.07,78299.84,0.0,-0.81569,0.00014,18.1657]
[1777728654744,27.07,78299.84,0.0,-0.81569,0.00014,18.1657]
[1777728654832,27.07,78299.84,0.0,-0.81569,0.00014,18.1657]
[1777728658981,27.07,78299.15,0.0,-0.81578,0.00014,18.16011]
[1777728659082,27.07,78299.15,0.0,-0.81578,0.00014,18.16011]
[1777728659083,27.07,78299.15,0.0,-0.81578,0.00014,18.16028]
[1777728664999,27.07,78298.64,0.0,-0.81583,0.00014,18.15667]
[1777728667232,27.07,78298.52,0.0,-0.81585,0.00014,18.15576]
[1777728667337,27.07,78298.52,0.0,-0.81585,0.00014,18.15576]
[1777728674065,27.08,78298.45,0.0,-0.81584,0.00014,18.15648]
[1777728682839,27.08,78298.41,0.0,-0.81583,0.00014,18.15678]
[1777728683082,27.08,78298.41,0.0,-0.81583,0.00014,18.15678]
[1777728684205,27.08,78298.45,0.0,-0.81581,0.00014,18.15796]
[1777728684326,27.08,78298.45,0.0,-0.81581,0.00014,18.15796]
[1777728684427,27.08,78298.37,0.0,-0.81582,0.00014,18.1574]
[1777728693200,27.08,78297.89,0.0,-0.8159,0.00014,18.15033]
[1777728698235,27.08,78297.92,0.0,-0.81588,0.00014,18.15141]
[1777728703270,27.09,78297.35,0.0,-0.81595,0.00014,18.14703]
[1777728705181,27.09,78296.37,0.0,-0.81609,0.00014,18.1383]
[1777728705328,27.09,78296.37,0.0,-0.81609,0.00014,18.1383]
[1777728711326,27.09,78296.17,0.0,-0.8161,0.00014,18.1377]
[1777728713688,27.09,78295.8,0.0,-0.81614,0.00014,18.13468]
[1777728713828,27.09,78295.8,0.0,-0.81614,0.00014,18.13468]
[1777728714347,27.09,78295.76,0.0,-0.81615,0.00014,18.13449]
[1777728715270,27.09,78295.76,0.0,-0.81615,0.00014,18.13449]
[1777728715330,27.09,78295.76,0.0,-0.81615,0.00014,18.13449]
[1777728722403,27.09,78297.36,0.0,-0.81589,0.00014,18.15033]
[1777728723912,27.09,78296.25,0.0,-0.81605,0.00014,18.14043]
[1777728724086,27.09,78296.25,0.0,-0.81605,0.00014,18.14043]
[1777728725945,27.09,78297.13,0.0,-0.81592,0.00014,18.14871]
[1777728726076,27.09,78297.13,0.0,-0.81592,0.00014,18.14871]
[1777728726431,27.09,78296.61,0.0,-0.81599,0.00014,18.14414]
[1777728731466,27.09,78296.95,0.0,-0.81593,0.00014,18.14795]
[1777728735349,27.09,78296.91,0.0,-0.81593,0.00014,18.14787]
[1777728735583,27.09,78296.91,0.0,-0.81593,0.00014,18.14787]
[1777728741536,27.1,78298.51,0.0,-0.81568,0.00014,18.16368]
[1777728742575,27.1,78298.51,0.0,-0.81568,0.00014,18.16368]
[1777728742830,27.1,78297.7,0.0,-0.81579,0.00014,18.15679]
[1777728743968,27.1,78297.66,0.0,-0.81579,0.00014,18.15665]
[1777728744075,27.1,78297.66,0.0,-0.81579,0.00014,18.15665]
[1777728745564,27.1,78297.72,0.0,-0.81578,0.00014,18.15765]
[1777728750600,27.1,78297.07,0.0,-0.81585,0.00014,18.1529]
[1777728755635,27.1,78297.07,0.0,-0.81586,0.00014,18.14991]
[1777728761000,27.1,78297.89,0.0,-0.81573,0.00014,18.15828]
[1777728761077,27.1,78297.89,0.0,-0.81573,0.00014,18.15828]
[1777728766002,27.11,78300.0,0.0,-0.81541,0.00014,18.17844]
[1777728766083,27.11,78300.0,0.0,-0.81541,0.00014,18.17844]
[1777728766177,27.11,78299.77,0.0,-0.81544,0.00014,18.17655]
[1777728771749,27.11,78302.34,0.0,-0.81505,0.00014,18.20107]
[1777728773031,27.11,78302.34,0.0,-0.81505,0.00014,18.20107]
[1777728773082,27.11,78302.34,0.0,-0.81505,0.00014,18.20107]
[1777728779236,27.11,78303.02,0.0,-0.81493,0.00014,18.2082]
[1777728780029,27.11,78303.21,0.0,-0.8149,0.00014,18.21008]
[1777728780080,27.11,78303.21,0.0,-0.8149,0.00014,18.21008]
[1777728780937,27.11,78303.36,0.0,-0.81488,0.00014,18.21161]
[1777728781079,27.11,78303.36,0.0,-0.81488,0.00014,18.21161]
[1777728781176,27.11,78303.22,0.0,-0.8149,0.00014,18.2105]
[1777728787861,27.11,78303.49,0.0,-0.81484,0.00014,18.21405]
[1777728794654,27.11,78303.49,0.0,-0.81484,0.00014,18.21405]
[1777728794832,27.12,78303.49,0.0,-0.81482,0.00014,18.21515]
[1777728799945,27.12,78303.56,0.0,-0.8148,0.00014,18.21655]
[1777728805986,27.12,78303.6,0.0,-0.81478,0.00014,18.21781]
[1777728811022,27.12,78304.0,0.0,-0.81474,0.00014,18.21799]
[1777728816057,27.12,78303.75,0.0,-0.81476,0.00014,18.21645]
[1777728821092,27.12,78303.77,0.0,-0.81475,0.00014,18.21735]
[1777728826127,27.12,78303.86,0.0,-0.81472,0.00014,18.21888]
[1777728831162,27.12,78303.73,0.0,-0.81473,0.00014,18.21842]
[1777728836197,27.13,78304.16,0.0,-0.81466,0.00014,18.22304]
[1777728837471,27.13,78304.16,0.0,-0.81466,0.00014,18.22304]
[1777728837579,27.13,78304.16,0.0,-0.81466,0.00014,18.22304]
[1777728840256,27.13,78303.11,0.0,-0.8148,0.00014,18.21382]
[1777728840324,27.13,78303.11,0.0,-0.8148,0.00014,18.21382]
[1777728840358,27.13,78303.22,0.0,-0.81478,0.00014,18.21512]
[1777728850295,27.13,78303.41,0.0,-0.81473,0.00014,18.21834]
[1777728855330,27.13,78303.6,0.0,-0.81469,0.00014,18.22077]
[1777728861371,27.13,78301.89,0.0,-0.81493,0.00014,18.20615]
[1777728862546,27.13,78301.89,0.0,-0.81493,0.00014,18.20615]
[1777728862584,27.13,78301.89,0.0,-0.81493,0.00014,18.20615]
[1777728868420,27.13,78301.0,0.0,-0.81504,0.00014,18.19925]
[1777728873456,27.14,78301.13,0.0,-0.81503,0.00014,18.19708]
[1777728875239,27.14,78301.72,0.0,-0.81495,0.00014,18.20258]
[1777728875333,27.14,78301.72,0.0,-0.81495,0.00014,18.20258]
[1777728877470,27.14,78301.43,0.0,-0.81499,0.00014,18.2001]
[1777728877578,27.14,78301.43,0.0,-0.81499,0.00014,18.2001]
[1777728877678,27.14,78301.43,0.0,-0.81498,0.00014,18.20041]
[1777728883526,27.14,78302.79,0.0,-0.81477,0.00014,18.2136]
[1777728884439,27.14,78302.79,0.0,-0.81477,0.00014,18.2136]
[1777728884585,27.14,78302.79,0.0,-0.81477,0.00014,18.2136]
[1777728890578,27.14,78304.61,0.0,-0.81449,0.00014,18.23092]
[1777728898634,27.14,78304.67,0.0,-0.81447,0.00014,18.2324]
[1777728903669,27.14,78303.71,0.0,-0.8146,0.00014,18.22433]
[1777728906009,27.14,78303.36,0.0,-0.81464,0.00014,18.22143]
[1777728906087,27.14,78303.36,0.0,-0.81464,0.00014,18.22143]
[1777728908396,27.14,78302.98,0.0,-0.8147,0.00014,18.21812]
[1777728908575,27.14,78302.98,0.0,-0.8147,0.00014,18.21812]
[1777728908588,27.14,78302.98,0.0,-0.81469,0.00014,18.2184]
[1777728913739,27.15,78302.96,0.0,-0.81468,0.00014,18.21904]
[1777728920789,27.15,78302.38,0.0,-0.81475,0.00014,18.21474]
[1777728923826,27.15,78300.95,0.0,-0.81495,0.00014,18.20224]
[1777728924081,27.15,78300.95,0.0,-0.81495,0.00014,18.20224]
[1777728929137,27.15,78301.23,0.0,-0.8149,0.00014,18.20537]
[1777728934886,27.15,78300.84,0.0,-0.81497,0.00014,18.19872]
[1777728938462,27.15,78301.11,0.0,-0.81492,0.00014,18.20146]
[1777728938575,27.15,78301.11,0.0,-0.81492,0.00014,18.20146]
[1777728941834,27.15,78301.27,0.0,-0.81489,0.00014,18.20334]
[1777728942074,27.15,78301.37,0.0,-0.81488,0.00014,18.20438]
[1777728942175,27.15,78301.24,0.0,-0.81489,0.00014,18.20335]
[1777728944119,27.15,78301.21,0.0,-0.8149,0.00014,18.20322]
[1777728944328,27.15,78301.21,0.0,-0.8149,0.00014,18.20322]
[1777728948076,27.15,78300.99,0.0,-0.81492,0.00014,18.20179]
[1777728955029,27.16,78300.23,0.0,-0.81501,0.00014,18.1958]
[1777728960064,27.16,78300.2,0.0,-0.81501,0.00014,18.19601]
[1777728963921,27.16,78299.9,0.0,-0.81505,0.00014,18.19349]
[1777728964086,27.16,78299.9,0.0,-0.81505,0.00014,18.19349]
[1777728964092,27.16,78299.43,0.0,-0.81512,0.00014,18.18938]
[1777728969556,27.16,78298.98,0.0,-0.81517,0.00014,18.1859]
[1777728969578,27.16,78298.98,0.0,-0.81517,0.00014,18.1859]
[1777728978189,27.16,78298.94,0.0,-0.81517,0.00014,18.18599]
[1777728983225,27.16,78299.23,0.0,-0.8151,0.00014,18.19004]
[1777728984637,27.16,78299.23,0.0,-0.8151,0.00014,18.19004]
[1777728984832,27.16,78299.23,0.0,-0.8151,0.00014,18.19004]
[1777728985579,27.16,78298.83,0.0,-0.81516,0.00014,18.18671]
[1777728985827,27.16,78298.83,0.0,-0.81516,0.00014,18.18671]
[1777728985612,27.16,78299.05,0.0,-0.81512,0.00014,18.18899]
[1777728991247,27.17,78298.94,0.0,-0.81511,0.00014,18.18942]
[1777728991337,27.17,78298.94,0.0,-0.81511,0.00014,18.18942]
[1777728997323,27.17,78298.9,0.0,-0.81512,0.00014,18.18695]
[1777728998381,27.17,78298.9,0.0,-0.81512,0.00014,18.18695]
[1777728998578,27.17,78298.9,0.0,-0.81512,0.00014,18.18695]
[1777728999182,27.17,78298.92,0.0,-0.81511,0.00014,18.18743]
[1777728999332,27.17,78298.92,0.0,-0.81511,0.00014,18.18743]
[1777728999389,27.17,78298.92,0.0,-0.8151,0.00014,18.18774]
[1777729005379,27.17,78298.79,0.0,-0.81509,0.00014,18.18844]
[1777729010414,27.18,78298.28,0.0,-0.81515,0.00014,18.18499]
[1777729016456,27.18,78298.69,0.0,-0.81507,0.00014,18.18953]
[1777729021495,27.18,78298.24,0.0,-0.81513,0.00014,18.18596]
[1777729025738,27.18,78298.12,0.0,-0.81514,0.00014,18.1851]
[1777729025836,27.18,78298.12,0.0,-0.81514,0.00014,18.1851]
[1777729033579,27.18,78298.22,0.0,-0.81511,0.00014,18.18716]
[1777729034146,27.18,78298.22,0.0,-0.81511,0.00014,18.18716]
[1777729034327,27.18,78298.22,0.0,-0.81511,0.00014,18.18716]
[1777729039621,27.18,78298.35,0.0,-0.81508,0.00014,18.18904]
[1777729043214,27.18,78298.64,0.0,-0.81503,0.00014,18.19202]
[1777729043341,27.18,78298.64,0.0,-0.81503,0.00014,18.19202]
[1777729043983,27.18,78298.64,0.0,-0.81503,0.00014,18.19214]
[1777729044081,27.18,78298.64,0.0,-0.81503,0.00014,18.19214]
[1777729044656,27.18,78298.62,0.0,-0.81503,0.00014,18.19208]
[1777729049691,27.19,78298.56,0.0,-0.81502,0.00014,18.19288]
[1777729054726,27.19,78299.22,0.0,-0.81492,0.00014,18.1965]
[1777729059764,27.19,78299.02,0.0,-0.81492,0.00014,18.19651]
[1777729064800,27.2,78299.15,0.0,-0.81487,0.00014,18.19951]
[1777729069532,27.2,78299.29,0.0,-0.81483,0.00014,18.20222]
[1777729069581,27.2,78299.29,0.0,-0.81483,0.00014,18.20222]
[1777729071248,27.2,78299.18,0.0,-0.81484,0.00014,18.20158]
[1777729071340,27.2,78299.18,0.0,-0.81484,0.00014,18.20158]
[1777729076883,27.2,78299.29,0.0,-0.81478,0.00014,18.20507]
[1777729081919,27.21,78299.34,0.0,-0.81474,0.00014,18.20767]
[1777729082387,27.21,78299.34,0.0,-0.81474,0.00014,18.20767]
[1777729082583,27.21,78299.34,0.0,-0.81474,0.00014,18.20767]
[1777729083367,27.21,78299.24,0.0,-0.81475,0.00014,18.20712]
[1777729083580,27.21,78299.24,0.0,-0.81475,0.00014,18.20712]
[1777729091989,27.21,78299.35,0.0,-0.81468,0.00014,18.21131]
[1777729095777,27.22,78299.19,0.0,-0.81469,0.00014,18.21058]
[1777729095834,27.22,78299.19,0.0,-0.81469,0.00014,18.21058]
[1777729101051,27.22,78300.99,0.0,-0.81439,0.00014,18.22921]
[1777729106181,27.22,78302.03,0.0,-0.81422,0.00014,18.23989]
[1777729106328,27.22,78302.03,0.0,-0.81422,0.00014,18.23989]
[1777729106966,27.22,78302.03,0.0,-0.81422,0.00014,18.23989]
[1777729107010,27.22,78302.03,0.0,-0.81421,0.00014,18.24053]
[1777729107088,27.22,78302.03,0.0,-0.81421,0.00014,18.24053]
[1777729113136,27.23,78302.49,0.0,-0.81415,0.00014,18.24242]
[1777729114863,27.23,78302.49,0.0,-0.81415,0.00014,18.24242]
[1777729115079,27.23,78302.49,0.0,-0.81414,0.00014,18.24274]
[1777729120267,27.23,78302.61,0.0,-0.8141,0.00014,18.24541]
[1777729120333,27.23,78302.61,0.0,-0.8141,0.00014,18.24541]
[1777729120962,27.23,78302.61,0.0,-0.8141,0.00014,18.24541]
[1777729120973,27.23,78302.61,0.0,-0.81409,0.00014,18.24605]
[1777729121077,27.23,78302.61,0.0,-0.81409,0.00014,18.24605]
[1777729126228,27.23,78302.25,0.0,-0.81411,0.00014,18.24442]
[1777729132270,27.24,78301.86,0.0,-0.81414,0.00014,18.24286]
[1777729136404,27.24,78301.87,0.0,-0.81412,0.00014,18.24394]
[1777729136584,27.24,78301.87,0.0,-0.81412,0.00014,18.24394]
[1777729146367,27.25,78302.86,0.0,-0.81392,0.00014,18.25643]
[1777729148336,27.25,78301.83,0.0,-0.81406,0.00014,18.24747]
[1777729148586,27.25,78301.83,0.0,-0.81406,0.00014,18.24747]
[1777729149003,27.25,78301.83,0.0,-0.81406,0.00014,18.24747]
[1777729149056,27.25,78301.83,0.0,-0.81405,0.00014,18.24811]
[1777729149086,27.25,78301.83,0.0,-0.81405,0.00014,18.24811]
[1777729152442,27.25,78302.1,0.0,-0.814,0.00014,18.25118]
[1777729152583,27.25,78302.1,0.0,-0.814,0.00014,18.25118]
[1777729156871,27.25,78301.86,0.0,-0.81401,0.00014,18.25028]
[1777729157086,27.25,78302.14,0.0,-0.81397,0.00014,18.25312]
[1777729162481,27.26,78301.35,0.0,-0.81405,0.00014,18.2479]
[1777729163402,27.26,78301.35,0.0,-0.81405,0.00014,18.2479]
[1777729163586,27.26,78301.35,0.0,-0.81405,0.00014,18.2479]
[1777729163980,27.26,78301.35,0.0,-0.81405,0.00014,18.2479]
[1777729164070,27.26,78301.35,0.0,-0.81404,0.00014,18.24854]
[1777729164082,27.26,78301.35,0.0,-0.81404,0.00014,18.24854]
[1777729171544,27.26,78301.36,0.0,-0.81403,0.00014,18.24665]
[1777729176581,27.26,78301.37,0.0,-0.81401,0.00014,18.24832]
[1777729190680,27.27,78301.2,0.0,-0.81396,0.00014,18.25113]
[1777729200754,27.28,78301.38,0.0,-0.81388,0.00014,18.25574]
[1777729204524,27.28,78302.44,0.0,-0.81372,0.00014,18.26615]
[1777729204582,27.28,78302.44,0.0,-0.81372,0.00014,18.26615]
[1777729209817,27.28,78302.44,0.0,-0.81369,0.00014,18.26785]
[1777729211832,27.28,78308.57,0.0,-0.8128,0.00014,18.32349]
[1777729212489,27.28,78308.57,0.0,-0.8128,0.00014,18.32349]
[1777729212582,27.28,78308.57,0.0,-0.8128,0.00014,18.32349]
[1777729213030,27.28,78308.57,0.0,-0.8128,0.00014,18.32349]
[1777729213082,27.28,78308.57,0.0,-0.8128,0.00014,18.32349]
[1777729213845,27.28,78311.98,0.0,-0.8123,0.00014,18.35454]
[1777729215613,27.28,78311.64,0.0,-0.81234,0.00014,18.35165]
[1777729215826,27.28,78311.64,0.0,-0.81234,0.00014,18.35165]
[1777729220894,27.28,78311.47,0.0,-0.81236,0.00014,18.35067]
[1777729222926,27.28,78311.32,0.0,-0.81238,0.00014,18.34949]
[1777729223077,27.28,78311.32,0.0,-0.81238,0.00014,18.34949]
[1777729223290,27.29,78311.32,0.0,-0.81237,0.00014,18.34966]
[1777729223332,27.29,78311.32,0.0,-0.81237,0.00014,18.34966]
[1777729223915,27.29,78311.41,0.0,-0.81236,0.00014,18.35064]
[1777729228940,27.29,78311.42,0.0,-0.81235,0.00014,18.35106]
[1777729234994,27.29,78311.73,0.0,-0.81231,0.00014,18.35114]
[1777729240030,27.29,78314.05,0.0,-0.81196,0.00015,18.37274]
[1777729244785,27.29,78314.02,0.0,-0.81196,0.00014,18.373]
[1777729244827,27.29,78314.02,0.0,-0.81196,0.00014,18.373]
[1777729251108,27.29,78316.12,0.0,-0.81164,0.00015,18.39273]
[1777729253286,27.29,78318.2,0.0,-0.81133,0.00015,18.41171]
[1777729253329,27.29,78318.2,0.0,-0.81133,0.00015,18.41171]
[1777729254452,27.29,78321.57,0.0,-0.81084,0.00015,18.44203]
[1777729254579,27.29,78321.57,0.0,-0.81084,0.00015,18.44203]
[1777729255136,27.29,78322.66,0.0,-0.81068,0.00015,18.45181]
[1777729257188,27.29,78323.84,0.0,-0.81051,0.00015,18.46252]
[1777729257335,27.29,78323.84,0.0,-0.81051,0.00015,18.46252]
[1777729261959,27.29,78326.74,0.0,-0.81008,0.00015,18.48862]
[1777729262085,27.29,78326.74,0.0,-0.81008,0.00015,18.48862]
[1777729264039,27.29,78328.88,0.0,-0.80977,0.00015,18.50782]
[1777729264099,27.29,78328.88,0.0,-0.80977,0.00015,18.50782]
[1777729264140,27.29,78328.91,0.0,-0.80977,0.00015,18.50808]
[1777729269234,27.29,78328.61,0.0,-0.80981,0.00015,18.50544]
[1777729279305,27.29,78329.28,0.0,-0.80971,0.00015,18.51172]
[1777729281830,27.29,78329.41,0.0,-0.80969,0.00015,18.51294]
[1777729282081,27.29,78329.41,0.0,-0.80969,0.00015,18.51294]
[1777729292396,27.3,78329.7,0.0,-0.80967,0.00015,18.51205]
[1777729299445,27.3,78333.4,0.0,-0.80912,0.00015,18.54574]
[1777729301584,27.3,78333.46,0.0,-0.80911,0.00015,18.54633]
[1777729301837,27.3,78333.46,0.0,-0.80911,0.00015,18.54633]
[1777729302356,27.3,78334.02,0.0,-0.80902,0.00015,18.55138]
[1777729302593,27.3,78334.02,0.0,-0.80902,0.00015,18.55138]
[1777729302611,27.3,78332.72,0.0,-0.80921,0.00015,18.53976]
[1777729308507,27.3,78330.37,0.0,-0.80955,0.00015,18.51891]
[1777729310234,27.3,78329.94,0.0,-0.80962,0.00015,18.5151]
[1777729310334,27.3,78329.94,0.0,-0.80962,0.00015,18.5151]
[1777729315557,27.3,78328.81,0.0,-0.80977,0.00015,18.50537]
[1777729321598,27.3,78329.11,0.0,-0.80972,0.00015,18.50852]
[1777729326634,27.3,78328.9,0.0,-0.80975,0.00015,18.50704]
[1777729328760,27.3,78328.78,0.0,-0.80976,0.00015,18.50605]
[1777729328836,27.3,78328.78,0.0,-0.80976,0.00015,18.50605]
[1777729328932,27.3,78328.78,0.0,-0.80976,0.00015,18.50605]
[1777729329079,27.3,78328.78,0.0,-0.80976,0.00015,18.50605]
[1777729329155,27.3,78328.9,0.0,-0.80974,0.00015,18.50729]
[1777729335697,27.3,78329.68,0.0,-0.80962,0.00015,18.51475]
[1777729339932,27.3,78329.63,0.0,-0.80962,0.00015,18.51453]
[1777729340086,27.3,78329.63,0.0,-0.80962,0.00015,18.51453]
[1777729345768,27.3,78329.71,0.0,-0.8096,0.00015,18.51582]
[1777729351810,27.3,78329.35,0.0,-0.80968,0.00015,18.50895]
[1777729358859,27.3,78329.68,0.0,-0.80962,0.00015,18.51254]
[1777729363894,27.31,78329.69,0.0,-0.80961,0.00015,18.51308]
[1777729370944,27.31,78330.27,0.0,-0.80951,0.00015,18.5189]
[1777729372538,27.31,78330.33,0.0,-0.8095,0.00015,18.51952]
[1777729372583,27.31,78330.33,0.0,-0.8095,0.00015,18.51952]
[1777729373103,27.31,78330.33,0.0,-0.8095,0.00015,18.51952]
[1777729373160,27.31,78330.2,0.0,-0.80952,0.00015,18.51844]
[1777729373335,27.31,78330.2,0.0,-0.80952,0.00015,18.51844]
[1777729374289,27.31,78330.2,0.0,-0.80952,0.00015,18.51853]
[1777729374333,27.31,78330.2,0.0,-0.80952,0.00015,18.51853]
[1777729380015,27.31,78334.29,0.0,-0.80892,0.00015,18.55556]
[1777729380444,27.31,78334.29,0.0,-0.80892,0.00015,18.55556]
[1777729380583,27.31,78334.29,0.0,-0.80892,0.00015,18.55556]
[1777729381031,27.31,78334.29,0.0,-0.80892,0.00015,18.55556]
[1777729381084,27.31,78334.29,0.0,-0.80892,0.00015,18.55556]
[1777729381086,27.31,78334.81,0.0,-0.80884,0.00015,18.56026]
[1777729381861,27.31,78334.81,0.0,-0.80884,0.00015,18.56026]
[1777729382085,27.31,78334.81,0.0,-0.80884,0.00015,18.56026]
[1777729382180,27.31,78339.14,0.0,-0.8082,0.00015,18.59905]
[1777729388066,27.31,78341.31,0.0,-0.80789,0.00015,18.61821]
[1777729393101,27.31,78341.21,0.0,-0.80791,0.00015,18.61696]
[1777729398142,27.31,78341.61,0.0,-0.80786,0.00015,18.62006]
[1777729403177,27.31,78343.25,0.0,-0.80763,0.00015,18.63412]
[1777729405385,27.3,78342.69,0.0,-0.80772,0.00015,18.62882]
[1777729405580,27.3,78342.69,0.0,-0.80772,0.00015,18.62882]
[1777729405801,27.3,78342.69,0.0,-0.80772,0.00015,18.62882]
[1777729405836,27.3,78342.69,0.0,-0.80772,0.00015,18.62882]
[1777729406198,27.3,78342.5,0.0,-0.80775,0.00015,18.62697]
[1777729411234,27.3,78343.49,0.0,-0.80764,0.00015,18.63088]
[1777729419278,27.3,78343.03,0.0,-0.80772,0.00015,18.62608]
[1777729419336,27.3,78343.07,0.0,-0.80774,0.00015,18.62534]
[1777729425334,27.29,78343.27,0.0,-0.80775,0.00015,18.6247]
[1777729429312,27.29,78343.05,0.0,-0.80779,0.00015,18.62192]
[1777729429334,27.29,78343.05,0.0,-0.80779,0.00015,18.62192]
[1777729429902,27.29,78343.27,0.0,-0.80777,0.00015,18.62349]
[1777729430085,27.29,78343.27,0.0,-0.80777,0.00015,18.62349]
[1777729430177,27.29,78343.57,0.0,-0.80773,0.00015,18.626]
[1777729435796,27.29,78345.15,0.0,-0.80751,0.00015,18.63927]
[1777729435835,27.29,78345.15,0.0,-0.80751,0.00015,18.63927]
[1777729441446,27.29,78344.76,0.0,-0.80759,0.00015,18.63447]
[1777729443917,27.29,78345.14,0.0,-0.80754,0.00015,18.63768]
[1777729444081,27.29,78345.14,0.0,-0.80754,0.00015,18.63768]
[1777729444380,27.29,78347.37,0.0,-0.80721,0.00015,18.65743]
[1777729444581,27.29,78347.37,0.0,-0.80721,0.00015,18.65743]
[1777729444636,27.29,78347.49,0.0,-0.8072,0.00015,18.65828]
[1777729445474,27.29,78352.19,0.0,-0.80651,0.00015,18.70008]
[1777729448310,27.29,78351.6,0.0,-0.8066,0.00015,18.69453]
[1777729448330,27.29,78351.6,0.0,-0.8066,0.00015,18.69453]
[1777729454049,27.28,78351.11,0.0,-0.8067,0.00015,18.68851]
[1777729454083,27.28,78351.11,0.0,-0.8067,0.00015,18.68851]
[1777729455237,27.28,78353.29,0.0,-0.80638,0.00015,18.70772]
[1777729455329,27.28,78353.29,0.0,-0.80638,0.00015,18.70772]
[1777729455288,27.28,78353.42,0.0,-0.80637,0.00015,18.70827]
[1777729461334,27.28,78354.18,0.0,-0.80628,0.00015,18.71383]
[1777729461581,27.28,78354.3,0.0,-0.80627,0.00015,18.71458]
[1777729466621,27.27,78354.26,0.0,-0.80631,0.00015,18.71235]
[1777729474676,27.27,78354.57,0.0,-0.80634,0.00015,18.70849]
[1777729479711,27.27,78354.18,0.0,-0.80642,0.00015,18.70349]
[1777729482217,27.27,78354.18,0.0,-0.80642,0.00015,18.70349]
[1777729482332,27.27,78354.18,0.0,-0.80642,0.00015,18.70349]
[1777729483254,27.27,78354.18,0.0,-0.80643,0.00015,18.7026]
[1777729483345,27.27,78354.18,0.0,-0.80643,0.00015,18.7026]
[1777729483258,27.27,78354.28,0.0,-0.80642,0.00015,18.70349]
[1777729489781,27.26,78354.46,0.0,-0.80643,0.00015,18.70302]
[1777729491000,27.26,78354.46,0.0,-0.80643,0.00015,18.70302]
[1777729491082,27.26,78354.46,0.0,-0.80643,0.00015,18.70302]
[1777729496830,27.26,78359.24,0.0,-0.80576,0.00015,18.74345]
[1777729499096,27.26,78359.23,0.0,-0.80577,0.00015,18.74302]
[1777729499327,27.26,78359.23,0.0,-0.80577,0.00015,18.74302]
[1777729500092,27.26,78359.06,0.0,-0.8058,0.00015,18.74117]
[1777729500334,27.26,78359.06,0.0,-0.8058,0.00015,18.74117]
[1777729500370,27.25,78359.06,0.0,-0.80581,0.00015,18.74051]
[1777729505894,27.25,78358.68,0.0,-0.80589,0.00015,18.73549]
[1777729510929,27.25,78358.38,0.0,-0.80596,0.00015,18.73124]
[1777729512020,27.25,78358.38,0.0,-0.80596,0.00015,18.73124]
[1777729512076,27.25,78358.38,0.0,-0.80596,0.00015,18.73124]
[1777729520999,27.24,78358.07,0.0,-0.80606,0.00015,18.72544]
[1777729526034,27.24,78358.03,0.0,-0.80609,0.00015,18.7236]
[1777729527796,27.24,78356.79,0.0,-0.80628,0.00015,18.71221]
[1777729527834,27.24,78356.79,0.0,-0.80628,0.00015,18.71221]
[1777729529544,27.24,78356.7,0.0,-0.8063,0.00015,18.71084]
[1777729529581,27.24,78356.7,0.0,-0.8063,0.00015,18.71084]
[1777729530062,27.24,78356.66,0.0,-0.80631,0.00015,18.7102]
[1777729535097,27.24,78356.24,0.0,-0.80643,0.00015,18.70112]
[1777729539211,27.23,78357.0,0.0,-0.80632,0.00015,18.70743]
[1777729539327,27.23,78357.0,0.0,-0.80632,0.00015,18.70743]
[1777729545169,27.23,78356.75,0.0,-0.80638,0.00015,18.70404]
[1777729550204,27.23,78356.86,0.0,-0.80638,0.00015,18.70421]
[1777729554649,27.23,78357.13,0.0,-0.80635,0.00015,18.70598]
[1777729554828,27.23,78357.13,0.0,-0.80635,0.00015,18.70598]
[1777729556263,27.23,78356.98,0.0,-0.80637,0.00015,18.70447]
[1777729556333,27.23,78356.98,0.0,-0.80637,0.00015,18.70447]
[1777729556425,27.23,78357.1,0.0,-0.80636,0.00015,18.70522]
[1777729562288,27.23,78357.0,0.0,-0.80639,0.00015,18.7035]
[1777729566216,27.23,78356.84,0.0,-0.80642,0.00015,18.70158]
[1777729566325,27.23,78356.84,0.0,-0.80642,0.00015,18.70158]
[1777729572358,27.22,78347.82,0.0,-0.80783,0.00015,18.61641]
[1777729573108,27.22,78347.82,0.0,-0.80783,0.00015,18.61641]
[1777729573342,27.22,78347.82,0.0,-0.80783,0.00015,18.61641]
[1777729573438,27.22,78347.34,0.0,-0.8079,0.00015,18.61178]
[1777729579587,27.22,78345.61,0.0,-0.80816,0.00015,18.59586]
[1777729586457,27.22,78343.36,0.0,-0.80851,0.00015,18.57475]
[1777729591491,27.21,78344.37,0.0,-0.8084,0.00015,18.57936]
[1777729596527,27.21,78340.0,0.0,-0.80905,0.00015,18.53985]
[1777729602138,27.21,78340.46,0.0,-0.80898,0.00015,18.54392]
[1777729602338,27.21,78340.46,0.0,-0.80898,0.00015,18.54392]
[1777729604332,27.21,78342.33,0.0,-0.8087,0.00015,18.56066]
[1777729609617,27.21,78342.55,0.0,-0.80868,0.00015,18.56229]
[1777729614653,27.21,78342.18,0.0,-0.80874,0.00015,18.55874]
[1777729622709,27.21,78342.21,0.0,-0.80874,0.00015,18.55871]
[1777729628082,27.21,78342.12,0.0,-0.80875,0.00015,18.5578]
[1777729629298,27.21,78343.77,0.0,-0.80851,0.00015,18.57259]
[1777729629338,27.21,78343.77,0.0,-0.80851,0.00015,18.57259]
[1777729629346,27.21,78343.46,0.0,-0.80856,0.00015,18.56977]
[1777729634793,27.21,78343.22,0.0,-0.8086,0.00015,18.56737]
[1777729636374,27.21,78343.22,0.0,-0.8086,0.00015,18.56737]
[1777729636580,27.21,78342.76,0.0,-0.80866,0.00015,18.5632]
[1777729641843,27.21,78342.96,0.0,-0.80864,0.00015,18.56483]
[1777729646878,27.21,78343.31,0.0,-0.80859,0.00015,18.56787]
[1777729647719,27.21,78343.31,0.0,-0.80859,0.00015,18.56787]
[1777729647838,27.21,78343.31,0.0,-0.80859,0.00015,18.56787]
[1777729648125,27.21,78343.31,0.0,-0.80859,0.00015,18.56787]
[1777729648333,27.21,78343.31,0.0,-0.80859,0.00015,18.56787]
[1777729648417,27.21,78342.59,0.0,-0.80869,0.00015,18.56138]
[1777729653927,27.21,78343.39,0.0,-0.80861,0.00015,18.56431]
[1777729655141,27.21,78343.39,0.0,-0.80861,0.00015,18.56431]
[1777729655335,27.21,78343.39,0.0,-0.80861,0.00015,18.56431]
[1777729655414,27.21,78342.35,0.0,-0.80876,0.00015,18.55496]
[1777729655692,27.21,78342.35,0.0,-0.80876,0.00015,18.55496]
[1777729655835,27.21,78342.35,0.0,-0.80876,0.00015,18.55496]
[1777729660976,27.21,78342.46,0.0,-0.80875,0.00015,18.55593]
[1777729666011,27.21,78341.98,0.0,-0.80882,0.00015,18.55162]
[1777729668313,27.21,78342.09,0.0,-0.8088,0.00015,18.55262]
[1777729668333,27.21,78342.09,0.0,-0.8088,0.00015,18.55262]
[1777729674067,27.21,78342.18,0.0,-0.80879,0.00015,18.55346]
[1777729677026,27.21,78342.32,0.0,-0.80877,0.00015,18.55472]
[1777729677080,27.21,78342.32,0.0,-0.80877,0.00015,18.55472]
[1777729677251,27.21,78342.32,0.0,-0.80877,0.00015,18.55472]
[1777729677831,27.21,78342.32,0.0,-0.80877,0.00015,18.55472]
[1777729678087,27.21,78342.32,0.0,-0.80877,0.00015,18.55472]
[1777729683131,27.21,78342.43,0.0,-0.80875,0.00015,18.55573]
[1777729688166,27.21,78342.25,0.0,-0.80878,0.00015,18.55406]
[1777729693201,27.21,78343.39,0.0,-0.80861,0.00015,18.56412]
[1777729694048,27.21,78343.39,0.0,-0.80861,0.00015,18.56412]
[1777729694084,27.21,78343.39,0.0,-0.80861,0.00015,18.56412]
[1777729694208,27.21,78342.45,0.0,-0.80875,0.00015,18.55562]
[1777729695253,27.21,78342.45,0.0,-0.80875,0.00015,18.55562]
[1777729695333,27.21,78342.45,0.0,-0.80875,0.00015,18.55562]
[1777729701257,27.21,78342.29,0.0,-0.80878,0.00015,18.55382]
[1777729706292,27.21,78342.4,0.0,-0.80877,0.00015,18.55448]
[1777729708809,27.21,78342.5,0.0,-0.80876,0.00015,18.55524]
[1777729708830,27.21,78342.5,0.0,-0.80876,0.00015,18.55524]
[1777729709313,27.21,78342.3,0.0,-0.80879,0.00015,18.55338]
[1777729709683,27.21,78342.3,0.0,-0.80879,0.00015,18.55338]
[1777729709837,27.21,78342.3,0.0,-0.80879,0.00015,18.55338]
[1777729716361,27.21,78341.0,0.0,-0.80902,0.00015,18.53716]
[1777729720552,27.21,78340.89,0.0,-0.80903,0.00015,18.53607]
[1777729720576,27.21,78340.89,0.0,-0.80903,0.00015,18.53607]
[1777729721357,27.21,78340.89,0.0,-0.80903,0.00015,18.53607]
[1777729721579,27.21,78340.89,0.0,-0.80903,0.00015,18.53607]
[1777729721397,27.21,78341.03,0.0,-0.80901,0.00015,18.53727]
[1777729726436,27.21,78340.74,0.0,-0.80906,0.00015,18.53454]
[1777729731470,27.21,78340.79,0.0,-0.80905,0.00015,18.53486]
[1777729732697,27.21,78340.81,0.0,-0.80905,0.00015,18.53502]
[1777729732828,27.21,78340.81,0.0,-0.80905,0.00015,18.53502]
[1777729732915,27.21,78340.81,0.0,-0.80905,0.00015,18.535]
[1777729733693,27.21,78340.81,0.0,-0.80905,0.00015,18.535]
[1777729733839,27.21,78340.81,0.0,-0.80905,0.00015,18.535]
[1777729742549,27.21,78340.44,0.0,-0.80911,0.00015,18.53156]
[1777729747265,27.21,78340.57,0.0,-0.80909,0.00015,18.53269]
[1777729747331,27.21,78340.57,0.0,-0.80909,0.00015,18.53269]
[1777729748190,27.21,78340.57,0.0,-0.80909,0.00015,18.53269]
[1777729748331,27.21,78340.57,0.0,-0.80909,0.00015,18.53269]
[1777729748591,27.21,78340.67,0.0,-0.80907,0.00015,18.53359]
[1777729753626,27.21,78340.62,0.0,-0.80908,0.00015,18.53315]
[1777729758661,27.21,78340.6,0.0,-0.80908,0.00015,18.533]
[1777729761711,27.21,78340.47,0.0,-0.8091,0.00015,18.53185]
[1777729761837,27.21,78340.47,0.0,-0.8091,0.00015,18.53185]
[1777729767724,27.21,78340.56,0.0,-0.80909,0.00015,18.53272]
[1777729772597,27.21,78339.87,0.0,-0.80919,0.00015,18.52656]
[1777729772677,27.21,78340.59,0.0,-0.80911,0.00015,18.5289]
[1777729772829,27.21,78340.59,0.0,-0.80911,0.00015,18.5289]
[1777729772930,27.21,78339.79,0.0,-0.80923,0.00015,18.52171]
[1777729773791,27.21,78339.79,0.0,-0.80923,0.00015,18.52171]
[1777729773832,27.21,78339.79,0.0,-0.80923,0.00015,18.52171]
[1777729780815,27.21,78339.31,0.0,-0.8093,0.00015,18.51761]
[1777729785850,27.21,78339.77,0.0,-0.80923,0.00015,18.52188]
[1777729791892,27.21,78339.78,0.0,-0.80922,0.00015,18.52209]
[1777729793330,27.21,78339.78,0.0,-0.80922,0.00015,18.52209]
[1777729793577,27.21,78339.78,0.0,-0.80922,0.00015,18.52209]
[1777729793679,27.21,78340.52,0.0,-0.80912,0.00015,18.52877]
[1777729794559,27.21,78340.52,0.0,-0.80912,0.00015,18.52877]
[1777729794580,27.21,78340.52,0.0,-0.80912,0.00015,18.52877]
[1777729799948,27.21,78338.52,0.0,-0.80941,0.00015,18.51098]
[1777729804983,27.21,78338.39,0.0,-0.80942,0.00015,18.50998]
[1777729806633,27.21,78338.39,0.0,-0.80942,0.00015,18.50998]
[1777729806830,27.21,78337.47,0.0,-0.80956,0.00015,18.50175]
[1777729807010,27.21,78337.01,0.0,-0.80962,0.00015,18.49766]
[1777729808147,27.21,78337.01,0.0,-0.80962,0.00015,18.49766]
[1777729808334,27.21,78337.01,0.0,-0.80962,0.00015,18.49766]
[1777729815091,27.21,78336.8,0.0,-0.80965,0.00015,18.49607]
[1777729815336,27.21,78336.8,0.0,-0.80965,0.00015,18.49607]
[1777729817325,27.21,78336.8,0.0,-0.80965,0.00015,18.49619]
[1777729817580,27.21,78336.8,0.0,-0.80965,0.00015,18.49619]
[1777729817680,27.21,78336.8,0.0,-0.80964,0.00015,18.49635]
[1777729824131,27.21,78336.72,0.0,-0.80965,0.00015,18.49601]
[1777729829166,27.21,78336.88,0.0,-0.80962,0.00015,18.49777]
[1777729832198,27.21,78336.82,0.0,-0.80963,0.00015,18.4973]
[1777729832336,27.21,78336.82,0.0,-0.80963,0.00015,18.4973]
[1777729838229,27.21,78336.66,0.0,-0.80967,0.00015,18.49225]
[1777729843053,27.21,78337.58,0.0,-0.80953,0.00015,18.50078]
[1777729843079,27.21,78337.58,0.0,-0.80953,0.00015,18.50078]
[1777729843264,27.21,78337.77,0.0,-0.80951,0.00015,18.50255]
[1777729844729,27.21,78337.77,0.0,-0.80951,0.00015,18.50255]
[1777729844836,27.21,78337.77,0.0,-0.80951,0.00015,18.50255]
[1777729851322,27.21,78337.51,0.0,-0.80954,0.00015,18.50069]
[1777729856357,27.21,78337.51,0.0,-0.80953,0.00015,18.50101]
[1777729856831,27.21,78337.51,0.0,-0.80953,0.00015,18.50101]
[1777729857079,27.21,78337.51,0.0,-0.80953,0.00015,18.50101]
[1777729857135,27.21,78337.51,0.0,-0.80953,0.00015,18.50108]
[1777729858282,27.21,78337.51,0.0,-0.80953,0.00015,18.50108]
[1777729858334,27.21,78337.51,0.0,-0.80953,0.00015,18.50108]
[1777729864413,27.22,78337.63,0.0,-0.8095,0.00015,18.50274]
[1777729866402,27.22,78337.36,0.0,-0.80954,0.00015,18.5004]
[1777729866575,27.22,78337.36,0.0,-0.80954,0.00015,18.5004]
[1777729866594,27.22,78338.41,0.0,-0.80938,0.00015,18.50994]
[1777729868470,27.22,78338.37,0.0,-0.80939,0.00015,18.50966]
[1777729868586,27.22,78338.37,0.0,-0.80939,0.00015,18.50966]
[1777729874483,27.22,78337.46,0.0,-0.80951,0.00015,18.50222]
[1777729879518,27.22,78337.34,0.0,-0.80952,0.00015,18.50173]
[1777729885560,27.22,78337.71,0.0,-0.80945,0.00015,18.50579]
[1777729890594,27.22,78337.57,0.0,-0.80946,0.00015,18.50516]
[1777729895630,27.22,78337.15,0.0,-0.80954,0.00015,18.4979]
[1777729900665,27.22,78337.24,0.0,-0.80952,0.00015,18.49944]
[1777729909728,27.23,78337.28,0.0,-0.80949,0.00015,18.50113]
[1777729916309,27.23,78336.7,0.0,-0.80957,0.00015,18.49635]
[1777729916325,27.23,78336.7,0.0,-0.80957,0.00015,18.49635]
[1777729916575,27.23,78336.7,0.0,-0.80957,0.00015,18.49635]
[1777729916777,27.23,78336.56,0.0,-0.80957,0.00015,18.4958]
[1777729918638,27.23,78336.56,0.0,-0.80957,0.00015,18.4958]
[1777729918836,27.23,78336.84,0.0,-0.80953,0.00015,18.49858]
[1777729924833,27.23,78326.27,0.0,-0.81107,0.00015,18.40417]
[1777729925840,27.23,78321.0,0.0,-0.81183,0.00015,18.35686]
[1777729927262,27.23,78321.0,0.0,-0.81183,0.00015,18.35686]
[1777729927334,27.23,78321.0,0.0,-0.81183,0.00015,18.35686]
[1777729930445,27.23,78319.85,0.0,-0.812,0.00015,18.34675]
[1777729930575,27.23,78319.85,0.0,-0.812,0.00015,18.34675]
[1777729935909,27.23,78320.78,0.0,-0.81185,0.00015,18.35549]
[1777729941616,27.23,78320.68,0.0,-0.81186,0.00015,18.35494]
[1777729941833,27.23,78320.68,0.0,-0.81186,0.00015,18.35494]
[1777729942101,27.23,78320.71,0.0,-0.81186,0.00015,18.35529]
[1777729942137,27.23,78320.62,0.0,-0.81187,0.00015,18.35456]
[1777729947994,27.23,78320.81,0.0,-0.81183,0.00015,18.3567]
[1777729953029,27.23,78320.88,0.0,-0.81185,0.00015,18.35348]
[1777729958064,27.23,78319.69,0.0,-0.81202,0.00015,18.34311]
[1777729963099,27.23,78320.57,0.0,-0.81188,0.00015,18.35136]
[1777729966063,27.24,78319.51,0.0,-0.81204,0.00015,18.34193]
[1777729966090,27.24,78319.51,0.0,-0.81204,0.00015,18.34193]
[1777729972020,27.24,78319.76,0.0,-0.81199,0.00015,18.34452]
[1777729972083,27.24,78319.76,0.0,-0.81199,0.00015,18.34452]
[1777729972258,27.24,78319.76,0.0,-0.81199,0.00015,18.34452]
[1777729972334,27.24,78319.76,0.0,-0.81199,0.00015,18.34452]
[1777729972430,27.24,78319.62,0.0,-0.81201,0.00015,18.34331]
[1777729979210,27.24,78319.53,0.0,-0.81202,0.00015,18.34284]
[1777729983694,27.24,78319.37,0.0,-0.81204,0.00015,18.34152]
[1777729983831,27.24,78319.37,0.0,-0.81204,0.00015,18.34152]
[1777729989280,27.24,78319.56,0.0,-0.81201,0.00015,18.34352]
[1777729991295,27.24,78325.47,0.0,-0.81115,0.00015,18.39673]
[1777729992724,27.24,78325.47,0.0,-0.81115,0.00015,18.39673]
[1777729992830,27.24,78325.47,0.0,-0.81115,0.00015,18.39673]
[1777729992820,27.24,78331.28,0.0,-0.8103,0.00015,18.44892]
[1777729994253,27.24,78332.14,0.0,-0.81018,0.00015,18.45655]
[1777729994328,27.24,78332.14,0.0,-0.81018,0.00015,18.45655]
[1777729994923,27.24,78332.4,0.0,-0.81014,0.00015,18.4588]
[1777729995076,27.24,78332.4,0.0,-0.81014,0.00015,18.4588]
[1777729995323,27.24,78333.03,0.0,-0.81005,0.00015,18.46436]
[1777730000454,27.24,78332.76,0.0,-0.81009,0.00015,18.46157]
[1777730000592,27.24,78332.76,0.0,-0.81009,0.00015,18.46157]
[1777730008413,27.23,78332.68,0.0,-0.81012,0.00015,18.46025]
[1777730014455,27.23,78334.26,0.0,-0.80992,0.00015,18.47002]
[1777730017902,27.23,78335.73,0.0,-0.80971,0.00015,18.48311]
[1777730018089,27.23,78338.66,0.0,-0.80928,0.00015,18.50927]
[1777730020765,27.23,78339.07,0.0,-0.80922,0.00015,18.51286]
[1777730020826,27.23,78339.07,0.0,-0.80922,0.00015,18.51286]
[1777730020928,27.23,78339.19,0.0,-0.80921,0.00015,18.51376]
[1777730026540,27.23,78339.56,0.0,-0.80916,0.00015,18.51668]
[1777730030566,27.23,78340.73,0.0,-0.80899,0.00015,18.52694]
[1777730030581,27.23,78340.73,0.0,-0.80899,0.00015,18.52694]
[1777730030663,27.23,78335.74,0.0,-0.80972,0.00015,18.48205]
[1777730036610,27.23,78335.03,0.0,-0.80983,0.00015,18.47552]
[1777730041645,27.23,78334.79,0.0,-0.80987,0.00015,18.47329]
[1777730045422,27.23,78337.53,0.0,-0.80947,0.00015,18.49783]
[1777730045583,27.23,78337.53,0.0,-0.80947,0.00015,18.49783]
[1777730047584,27.23,78336.17,0.0,-0.80967,0.00015,18.48555]
[1777730047825,27.23,78336.17,0.0,-0.80967,0.00015,18.48555]
[1777730047926,27.23,78336.16,0.0,-0.80967,0.00015,18.48541]
[1777730053289,27.23,78337.67,0.0,-0.80945,0.00015,18.49887]
[1777730053330,27.23,78337.67,0.0,-0.80945,0.00015,18.49887]
[1777730059771,27.23,78337.43,0.0,-0.80949,0.00015,18.49647]
[1777730065813,27.23,78337.33,0.0,-0.80951,0.00015,18.49537]
[1777730070848,27.23,78336.7,0.0,-0.8096,0.00015,18.48957]
[1777730075397,27.23,78336.14,0.0,-0.80972,0.00015,18.48029]
[1777730075581,27.23,78336.14,0.0,-0.80972,0.00015,18.48029]
[1777730077054,27.23,78335.9,0.0,-0.80975,0.00015,18.4781]
[1777730077077,27.23,78335.9,0.0,-0.80975,0.00015,18.4781]
[1777730077897,27.23,78335.83,0.0,-0.80976,0.00015,18.47745]
[1777730082931,27.23,78336.19,0.0,-0.80971,0.00015,18.48062]
[1777730087588,27.23,78338.32,0.0,-0.8094,0.00015,18.49963]
[1777730087832,27.23,78338.32,0.0,-0.8094,0.00015,18.49963]
[1777730096186,27.23,78337.96,0.0,-0.80946,0.00015,18.49608]
[1777730096329,27.23,78337.96,0.0,-0.80946,0.00015,18.49608]
[1777730097941,27.23,78338.04,0.0,-0.80945,0.00015,18.49676]
[1777730098079,27.23,78337.91,0.0,-0.80947,0.00015,18.49555]
[1777730098180,27.23,78338.25,0.0,-0.80942,0.00015,18.49857]
[1777730100505,27.23,78342.03,0.0,-0.80886,0.00015,18.53246]
[1777730100585,27.23,78342.03,0.0,-0.80886,0.00015,18.53246]
[1777730102635,27.23,78340.94,0.0,-0.80903,0.00015,18.5226]
[1777730102830,27.23,78340.94,0.0,-0.80903,0.00015,18.5226]
[1777730110008,27.23,78338.63,0.0,-0.80937,0.00015,18.50154]
[1777730110079,27.23,78340.59,0.0,-0.80908,0.00015,18.51896]
[1777730111715,27.23,78340.59,0.0,-0.80909,0.00015,18.5189]
[1777730111829,27.23,78340.59,0.0,-0.80909,0.00015,18.5189]
[1777730111930,27.23,78340.84,0.0,-0.80905,0.00015,18.52108]
[1777730116170,27.23,78350.29,0.0,-0.80767,0.00015,18.60548]
[1777730118184,27.23,78362.55,0.0,-0.80586,0.00015,18.71495]
[1777730119191,27.23,78365.83,0.0,-0.80538,0.00015,18.74399]
[1777730120591,27.23,78365.83,0.0,-0.80538,0.00015,18.74399]
[1777730120831,27.23,78365.83,0.0,-0.80538,0.00015,18.74399]
[1777730126240,27.22,78367.41,0.0,-0.80519,0.00015,18.75548]
[1777730128101,27.22,78367.41,0.0,-0.80519,0.00015,18.75548]
[1777730128340,27.22,78367.41,0.0,-0.80519,0.00015,18.75548]
[1777730132744,27.22,78367.94,0.0,-0.80513,0.00015,18.75876]
[1777730132827,27.22,78367.94,0.0,-0.80513,0.00015,18.75876]
[1777730132845,27.22,78368.01,0.0,-0.80517,0.00015,18.75448]
[1777730139332,27.21,78369.39,0.0,-0.805,0.00015,18.7642]
[1777730140645,27.21,78369.39,0.0,-0.805,0.00015,18.7642]
[1777730142353,27.21,78374.47,0.0,-0.80427,0.00015,18.80843]
[1777730143360,27.21,78380.48,0.0,-0.80338,0.00015,18.86172]
[1777730144747,27.21,78380.48,0.0,-0.80338,0.00015,18.86172]
[1777730150409,27.21,78381.8,0.0,-0.8032,0.00015,18.8722]
[1777730156451,27.2,78381.59,0.0,-0.80325,0.00015,18.86916]
[1777730161487,27.2,78381.97,0.0,-0.80321,0.00015,18.87157]
[1777730164762,27.2,78381.74,0.0,-0.80326,0.00015,18.86911]
[1777730164831,27.2,78381.74,0.0,-0.80326,0.00015,18.86911]
[1777730169111,27.2,78382.1,0.0,-0.80321,0.00015,18.87206]
[1777730169328,27.2,78382.1,0.0,-0.80321,0.00015,18.87206]
[1777730169333,27.2,78382.1,0.0,-0.80323,0.00015,18.87071]
[1777730174580,27.19,78383.67,0.0,-0.80302,0.00015,18.88333]
[1777730175246,27.19,78383.67,0.0,-0.80302,0.00015,18.88333]
[1777730175329,27.19,78383.67,0.0,-0.80302,0.00015,18.88333]
[1777730181629,27.19,78384.68,0.0,-0.80291,0.00015,18.89005]
[1777730182789,27.19,78384.68,0.0,-0.80291,0.00015,18.89005]
[1777730182829,27.19,78384.68,0.0,-0.80291,0.00015,18.89005]
[1777730185812,27.19,78384.9,0.0,-0.80289,0.00015,18.89084]
[1777730185830,27.19,78384.9,0.0,-0.80289,0.00015,18.89084]
[1777730185913,27.19,78385.22,0.0,-0.80285,0.00015,18.89324]
[1777730191699,27.18,78384.04,0.0,-0.80311,0.00015,18.87579]
[1777730193320,27.18,78383.87,0.0,-0.80314,0.00015,18.87382]
[1777730193581,27.18,78383.87,0.0,-0.80314,0.00015,18.87382]
[1777730200762,27.17,78382.8,0.0,-0.80337,0.00015,18.86035]
[1777730202880,27.17,78381.57,0.0,-0.80356,0.00015,18.84885]
[1777730203078,27.17,78381.57,0.0,-0.80356,0.00015,18.84885]
[1777730207559,27.17,78380.14,0.0,-0.80381,0.00015,18.83391]
[1777730207583,27.17,78380.14,0.0,-0.80381,0.00015,18.83391]
[1777730207811,27.17,78380.25,0.0,-0.8038,0.00015,18.83454]
[1777730209591,27.17,78380.5,0.0,-0.80377,0.00015,18.83642]
[1777730209832,27.17,78380.5,0.0,-0.80377,0.00015,18.83642]
[1777730215867,27.16,78382.02,0.0,-0.80359,0.00015,18.84747]
[1777730216984,27.16,78382.02,0.0,-0.80359,0.00015,18.84747]
[1777730217078,27.16,78382.02,0.0,-0.80359,0.00015,18.84747]
[1777730219499,27.16,78382.31,0.0,-0.80356,0.00015,18.84893]
[1777730219581,27.16,78382.31,0.0,-0.80356,0.00015,18.84893]
[1777730219895,27.16,78382.18,0.0,-0.80359,0.00015,18.84739]
[1777730225937,27.15,78381.83,0.0,-0.80368,0.00015,18.84198]
[1777730227627,27.15,78381.26,0.0,-0.80377,0.00015,18.8365]
[1777730227831,27.15,78381.26,0.0,-0.80377,0.00015,18.8365]
[1777730232586,27.15,78376.86,0.0,-0.80446,0.00015,18.79528]
[1777730232842,27.15,78376.86,0.0,-0.80446,0.00015,18.79528]
[1777730233194,27.15,78377.5,0.0,-0.80437,0.00015,18.80067]
[1777730233328,27.15,78377.5,0.0,-0.80437,0.00015,18.80067]
[1777730234000,27.15,78377.46,0.0,-0.80438,0.00015,18.79999]
[1777730239036,27.15,78376.89,0.0,-0.8045,0.00015,18.79327]
[1777730242756,27.14,78376.48,0.0,-0.80458,0.00015,18.78865]
[1777730242836,27.14,78376.48,0.0,-0.80458,0.00015,18.78865]
[1777730250113,27.14,78376.87,0.0,-0.80456,0.00015,18.78938]
[1777730254049,27.14,78379.26,0.0,-0.80425,0.00015,18.80572]
[1777730254083,27.14,78379.26,0.0,-0.80425,0.00015,18.80572]
[1777730257516,27.13,78378.88,0.0,-0.80433,0.00015,18.80102]
[1777730257577,27.13,78378.88,0.0,-0.80433,0.00015,18.80102]
[1777730259175,27.13,78378.85,0.0,-0.80435,0.00015,18.80012]
[1777730264211,27.13,78378.29,0.0,-0.80446,0.00015,18.79355]
[1777730266935,27.13,78378.21,0.0,-0.80448,0.00015,18.79252]
[1777730267079,27.13,78378.21,0.0,-0.80448,0.00015,18.79252]
[1777730272267,27.13,78377.67,0.0,-0.80459,0.00015,18.78561]
[1777730278309,27.12,78377.44,0.0,-0.80466,0.00015,18.78179]
[1777730280342,27.12,78377.52,0.0,-0.80465,0.00015,18.78203]
[1777730280575,27.12,78377.52,0.0,-0.80465,0.00015,18.78203]
[1777730280677,27.12,78377.52,0.0,-0.80466,0.00015,18.78155]
[1777730285186,27.12,78377.38,0.0,-0.80471,0.00015,18.77885]
[1777730285326,27.12,78377.45,0.0,-0.8047,0.00015,18.77899]
[1777730292407,27.11,78377.86,0.0,-0.80471,0.00015,18.7788]
[1777730299456,27.1,78377.14,0.0,-0.80487,0.00015,18.76896]
[1777730304387,27.1,78376.96,0.0,-0.80493,0.00015,18.76545]
[1777730304581,27.1,78376.96,0.0,-0.80493,0.00015,18.76545]
[1777730306521,27.1,78376.74,0.0,-0.80498,0.00015,18.76253]
[1777730306581,27.1,78376.74,0.0,-0.80498,0.00015,18.76253]
[1777730306622,27.1,78376.96,0.0,-0.80496,0.00015,18.76403]
[1777730313554,27.09,78376.21,0.0,-0.80516,0.00015,18.74985]
[1777730318317,27.09,78375.67,0.0,-0.80527,0.00015,18.74335]
[1777730318331,27.09,78375.67,0.0,-0.80527,0.00015,18.74335]
[1777730322325,27.09,78374.9,0.0,-0.8054,0.00015,18.73534]
[1777730322580,27.09,78374.9,0.0,-0.8054,0.00015,18.73534]
[1777730322616,27.09,78373.0,0.0,-0.80569,0.00015,18.71798]
[1777730327653,27.08,78369.58,0.0,-0.80622,0.00015,18.68613]
[1777730332688,27.08,78367.0,0.0,-0.80662,0.00015,18.66196]
[1777730334840,27.08,78367.17,0.0,-0.80659,0.00015,18.66333]
[1777730336368,27.08,78369.28,0.0,-0.80629,0.00015,18.68162]
[1777730336581,27.08,78369.28,0.0,-0.80629,0.00015,18.68162]
[1777730337040,27.08,78369.28,0.0,-0.80629,0.00015,18.68162]
[1777730337076,27.08,78369.28,0.0,-0.80629,0.00015,18.68162]
[1777730337138,27.08,78367.7,0.0,-0.80653,0.00015,18.66703]
[1777730342758,27.08,78367.26,0.0,-0.80663,0.00015,18.661]
[1777730343814,27.08,78367.26,0.0,-0.80663,0.00015,18.661]
[1777730343835,27.08,78367.26,0.0,-0.80663,0.00015,18.661]
[1777730352829,27.07,78367.11,0.0,-0.80671,0.00015,18.65634]
[1777730357864,27.07,78365.1,0.0,-0.80704,0.00015,18.63661]
[1777730360412,27.06,78362.63,0.0,-0.80742,0.00015,18.61376]
[1777730360585,27.06,78362.63,0.0,-0.80742,0.00015,18.61376]
[1777730361472,27.06,78362.36,0.0,-0.80746,0.00015,18.61106]
[1777730361580,27.06,78362.36,0.0,-0.80746,0.00015,18.61106]
[1777730361892,27.06,78362.06,0.0,-0.80751,0.00015,18.60808]
[1777730366927,27.06,78359.41,0.0,-0.80792,0.00015,18.58293]
[1777730367450,27.06,78359.41,0.0,-0.80792,0.00015,18.58293]
[1777730367584,27.06,78359.41,0.0,-0.80792,0.00015,18.58293]
[1777730372969,27.06,78357.32,0.0,-0.80829,0.00015,18.5586]
[1777730378004,27.06,78355.43,0.0,-0.80858,0.00015,18.54061]
[1777730382492,27.06,78358.69,0.0,-0.80811,0.00015,18.56922]
[1777730382583,27.06,78358.69,0.0,-0.80811,0.00015,18.56922]
[1777730384090,27.06,78358.77,0.0,-0.80811,0.00015,18.56973]
[1777730384135,27.05,78358.77,0.0,-0.80811,0.00015,18.56951]
[1777730384325,27.05,78358.77,0.0,-0.80811,0.00015,18.56951]
[1777730385327,27.05,78358.75,0.0,-0.80812,0.00015,18.56911]
[1777730385577,27.05,78358.75,0.0,-0.80812,0.00015,18.56911]
[1777730391095,27.05,78358.85,0.0,-0.80812,0.00015,18.56872]
[1777730394165,27.05,78362.12,0.0,-0.80764,0.00015,18.5978]
[1777730394336,27.05,78362.27,0.0,-0.80763,0.00015,18.59893]
[1777730395457,27.05,78363.82,0.0,-0.8074,0.00015,18.61266]
[1777730395582,27.05,78363.82,0.0,-0.8074,0.00015,18.61266]
[1777730395802,27.05,78363.82,0.0,-0.8074,0.00015,18.61266]
[1777730395828,27.05,78363.82,0.0,-0.8074,0.00015,18.61266]
[1777730396130,27.05,78364.51,0.0,-0.8073,0.00015,18.61864]
[1777730401165,27.05,78364.49,0.0,-0.80733,0.00015,18.61709]
[1777730406200,27.04,78365.74,0.0,-0.80716,0.00015,18.62706]
[1777730408077,27.04,78366.1,0.0,-0.80711,0.00015,18.63005]
[1777730408332,27.04,78366.1,0.0,-0.80711,0.00015,18.63005]
[1777730411813,27.04,78366.83,0.0,-0.80702,0.00015,18.63556]
[1777730411829,27.04,78366.83,0.0,-0.80702,0.00015,18.63556]
[1777730417278,27.04,78366.66,0.0,-0.80708,0.00015,18.63241]
[1777730418197,27.04,78366.66,0.0,-0.80708,0.00015,18.63241]
[1777730418337,27.04,78366.66,0.0,-0.80708,0.00015,18.63241]
[1777730419554,27.04,78366.34,0.0,-0.80714,0.00015,18.62873]
[1777730419580,27.04,78366.34,0.0,-0.80714,0.00015,18.62873]
[1777730420299,27.04,78366.22,0.0,-0.80716,0.00015,18.62739]
[1777730422313,27.04,78372.75,0.0,-0.80619,0.00015,18.68603]
[1777730423320,27.04,78377.5,0.0,-0.80549,0.00015,18.72826]
[1777730425630,27.03,78377.51,0.0,-0.8055,0.00015,18.72759]
[1777730426571,27.03,78377.13,0.0,-0.80556,0.00015,18.72417]
[1777730432382,27.03,78376.04,0.0,-0.80579,0.00015,18.70774]
[1777730435107,27.03,78376.08,0.0,-0.80579,0.00015,18.70774]
[1777730435334,27.03,78376.08,0.0,-0.80579,0.00015,18.70774]
[1777730436471,27.03,78376.42,0.0,-0.80576,0.00015,18.71008]
[1777730436578,27.03,78376.42,0.0,-0.80576,0.00015,18.71008]
[1777730436678,27.03,78376.54,0.0,-0.80574,0.00015,18.71079]
[1777730442453,27.02,78371.07,0.0,-0.8066,0.00015,18.65932]
[1777730443727,27.02,78371.07,0.0,-0.8066,0.00015,18.65932]
[1777730443831,27.02,78371.07,0.0,-0.8066,0.00015,18.65932]
[1777730443906,27.02,78371.07,0.0,-0.8066,0.00015,18.65932]
[1777730444081,27.02,78371.07,0.0,-0.8066,0.00015,18.65932]
[1777730444082,27.02,78365.04,0.0,-0.8075,0.00015,18.60458]
[1777730446480,27.02,78361.76,0.0,-0.808,0.00015,18.5743]
[1777730447645,27.02,78361.76,0.0,-0.808,0.00015,18.5743]
[1777730447826,27.02,78361.76,0.0,-0.808,0.00015,18.5743]
[1777730454537,27.02,78361.21,0.0,-0.80811,0.00015,18.5677]
[1777730455573,27.02,78361.21,0.0,-0.80811,0.00015,18.5677]
[1777730455839,27.02,78361.21,0.0,-0.80811,0.00015,18.5677]
[1777730458565,27.02,78353.21,0.0,-0.80931,0.00015,18.49438]
[1777730459807,27.02,78353.21,0.0,-0.80931,0.00015,18.49438]
[1777730459839,27.02,78353.21,0.0,-0.80931,0.00015,18.49438]
[1777730461214,27.02,78351.77,0.0,-0.80953,0.00015,18.48111]
[1777730461327,27.02,78351.77,0.0,-0.80953,0.00015,18.48111]
[1777730461316,27.02,78350.07,0.0,-0.80978,0.00015,18.4655]
[1777730463240,27.02,78349.78,0.0,-0.80983,0.00015,18.46267]
[1777730463334,27.02,78349.78,0.0,-0.80983,0.00015,18.46267]
[1777730468635,27.01,78349.69,0.0,-0.80987,0.00015,18.46028]
[1777730470747,27.01,78349.51,0.0,-0.8099,0.00015,18.45849]
[1777730470833,27.01,78349.51,0.0,-0.8099,0.00015,18.45849]
[1777730476691,27.01,78352.53,0.0,-0.80947,0.00015,18.4848]
[1777730477698,27.01,78357.31,0.0,-0.80877,0.00015,18.52788]
[1777730478924,27.01,78357.31,0.0,-0.80877,0.00015,18.52788]
[1777730479084,27.01,78357.31,0.0,-0.80877,0.00015,18.52788]
[1777730479495,27.01,78357.54,0.0,-0.80873,0.00015,18.52973]
[1777730479582,27.01,78357.54,0.0,-0.80873,0.00015,18.52973]
[1777730479596,27.01,78357.54,0.0,-0.80874,0.00015,18.5295]
[1777730484747,27.01,78357.18,0.0,-0.80881,0.00015,18.52511]
[1777730489781,27.0,78357.4,0.0,-0.8088,0.00015,18.52595]
[1777730490730,27.0,78357.4,0.0,-0.8088,0.00015,18.52595]
[1777730490832,27.0,78357.4,0.0,-0.8088,0.00015,18.52595]
[1777730496831,27.0,78356.87,0.0,-0.80893,0.00015,18.51544]
[1777730501866,27.0,78358.14,0.0,-0.80876,0.00015,18.52608]
[1777730503354,27.0,78358.14,0.0,-0.80876,0.00015,18.52608]
[1777730503586,27.0,78360.05,0.0,-0.80848,0.00015,18.54316]
[1777730505805,27.0,78361.22,0.0,-0.80831,0.00015,18.55363]
[1777730505828,27.0,78361.22,0.0,-0.80831,0.00015,18.55363]
[1777730505894,27.0,78361.21,0.0,-0.80831,0.00015,18.55341]
[1777730510929,27.0,78365.12,0.0,-0.80774,0.00015,18.58799]
[1777730512072,27.0,78365.12,0.0,-0.80774,0.00015,18.58799]
[1777730512339,27.0,78365.12,0.0,-0.80774,0.00015,18.58799]
[1777730515967,27.0,78371.32,0.0,-0.80684,0.00015,18.64303]
[1777730517385,27.0,78371.32,0.0,-0.80684,0.00015,18.64303]
[1777730517587,27.0,78371.22,0.0,-0.80685,0.00015,18.64194]
[1777730518784,27.0,78371.22,0.0,-0.80686,0.00015,18.64175]
[1777730518829,27.0,78371.22,0.0,-0.80686,0.00015,18.64175]
[1777730518928,26.99,78371.22,0.0,-0.80686,0.00015,18.64157]
[1777730524023,26.99,78371.25,0.0,-0.80687,0.00015,18.64087]
[1777730526756,26.99,78371.3,0.0,-0.80687,0.00015,18.64113]
[1777730526839,26.99,78371.3,0.0,-0.80687,0.00015,18.64113]
[1777730532080,26.99,78371.78,0.0,-0.80682,0.00015,18.64378]
[1777730536108,26.99,78378.78,0.0,-0.8058,0.00015,18.70556]
[1777730537478,26.99,78378.6,0.0,-0.80583,0.00015,18.70366]
[1777730537587,26.99,78378.6,0.0,-0.80583,0.00015,18.70366]
[1777730539123,26.99,78378.62,0.0,-0.80584,0.00015,18.70356]
[1777730539340,26.99,78378.62,0.0,-0.80584,0.00015,18.70356]
[1777730539441,26.98,78379.16,0.0,-0.80576,0.00015,18.70787]
[1777730545171,26.98,78380.56,0.0,-0.80558,0.00015,18.71906]
[1777730545769,26.98,78380.56,0.0,-0.80558,0.00015,18.71906]
[1777730545834,26.98,78380.56,0.0,-0.80558,0.00015,18.71906]
[1777730551213,26.98,78376.44,0.0,-0.80626,0.00015,18.67603]
[1777730552214,26.98,78376.44,0.0,-0.80626,0.00015,18.67603]
[1777730552342,26.98,78376.44,0.0,-0.80626,0.00015,18.67603]
[1777730553827,26.98,78376.49,0.0,-0.80625,0.00015,18.67623]
[1777730554080,26.98,78376.49,0.0,-0.80625,0.00015,18.67623]
[1777730554181,26.98,78376.49,0.0,-0.80626,0.00015,18.67575]
[1777730558673,26.98,78377.96,0.0,-0.80606,0.00015,18.68805]
[1777730558827,26.98,78377.96,0.0,-0.80606,0.00015,18.68805]
[1777730565447,26.97,78378.51,0.0,-0.80601,0.00015,18.69104]
[1777730565580,26.97,78378.44,0.0,-0.80604,0.00015,18.68921]
[1777730566976,26.97,78378.44,0.0,-0.80604,0.00015,18.68921]
[1777730567079,26.97,78378.44,0.0,-0.80604,0.00015,18.68921]
[1777730567325,26.97,78380.24,0.0,-0.80578,0.00015,18.70508]
[1777730569511,26.97,78380.24,0.0,-0.80579,0.00015,18.70427]
[1777730569583,26.97,78380.24,0.0,-0.80579,0.00015,18.70427]
[1777730576387,26.96,78379.56,0.0,-0.80594,0.00015,18.69529]
[1777730577912,26.96,78379.62,0.0,-0.80594,0.00015,18.69544]
[1777730578082,26.96,78379.62,0.0,-0.80594,0.00015,18.69544]
[1777730581011,26.96,78379.44,0.0,-0.80598,0.00015,18.69262]
[1777730581087,26.96,78379.44,0.0,-0.80598,0.00015,18.69262]
[1777730581111,26.96,78379.44,0.0,-0.80599,0.00015,18.69223]
[1777730586457,26.95,78379.99,0.0,-0.80595,0.00015,18.69485]
[1777730593507,26.95,78379.97,0.0,-0.806,0.00015,18.69195]
[1777730596917,26.95,78378.0,0.0,-0.80631,0.00015,18.67299]
[1777730597080,26.95,78378.0,0.0,-0.80631,0.00015,18.67299]
[1777730600393,26.95,78378.27,0.0,-0.80628,0.00015,18.67471]
[1777730600590,26.94,78378.53,0.0,-0.80626,0.00015,18.67634]
[1777730605525,26.94,78378.73,0.0,-0.80623,0.00015,18.67779]
[1777730605582,26.94,78378.7,0.0,-0.80626,0.00015,18.67643]
[1777730605678,26.94,78378.7,0.0,-0.80626,0.00015,18.67607]
[1777730607908,26.94,78379.54,0.0,-0.80614,0.00015,18.6833]
[1777730608081,26.94,78379.54,0.0,-0.80614,0.00015,18.6833]
[1777730614500,26.94,78382.72,0.0,-0.80574,0.00015,18.70559]
[1777730614581,26.93,78383.27,0.0,-0.80566,0.00015,18.71017]
[1777730614665,26.93,78383.27,0.0,-0.80566,0.00015,18.71017]
[1777730614830,26.93,78383.27,0.0,-0.80566,0.00015,18.71017]
[1777730614841,26.93,78383.29,0.0,-0.80566,0.00015,18.70996]
[1777730620696,26.93,78383.89,0.0,-0.80561,0.00015,18.71304]
[1777730625731,26.93,78383.85,0.0,-0.80565,0.00015,18.71075]
[1777730627567,26.93,78383.85,0.0,-0.80565,0.00015,18.71075]
[1777730627582,26.93,78383.85,0.0,-0.80565,0.00015,18.71075]
[1777730632779,26.92,78383.46,0.0,-0.80576,0.00015,18.70461]
[1777730637815,26.92,78383.73,0.0,-0.80575,0.00015,18.70525]
[1777730640517,26.92,78383.73,0.0,-0.80575,0.00015,18.70525]
[1777730640586,26.92,78383.73,0.0,-0.80575,0.00015,18.70525]
[1777730642219,26.92,78383.72,0.0,-0.80577,0.00015,18.70409]
[1777730642335,26.92,78383.72,0.0,-0.80577,0.00015,18.70409]
[1777730642437,26.91,78383.61,0.0,-0.80579,0.00015,18.70274]
[1777730648892,26.91,78383.56,0.0,-0.80584,0.00015,18.69985]
[1777730653698,26.91,78383.56,0.0,-0.80586,0.00015,18.69849]
[1777730653834,26.91,78383.56,0.0,-0.80586,0.00015,18.69849]
[1777730658962,26.9,78383.62,0.0,-0.80588,0.00015,18.69724]
[1777730660832,26.9,78383.8,0.0,-0.80586,0.00015,18.69866]
[1777730661082,26.9,78383.8,0.0,-0.80586,0.00015,18.69866]
[1777730661840,26.9,78384.02,0.0,-0.80583,0.00015,18.70043]
[1777730662083,26.9,78384.02,0.0,-0.80583,0.00015,18.70043]
[1777730662180,26.9,78383.41,0.0,-0.80593,0.00015,18.69468]
[1777730668025,26.9,78383.33,0.0,-0.80596,0.00015,18.69267]
[1777730679702,26.9,78383.39,0.0,-0.80599,0.00015,18.68841]
[1777730679829,26.9,78383.39,0.0,-0.80599,0.00015,18.68841]
[1777730685144,26.9,78383.86,0.0,-0.80596,0.00015,18.69049]
[1777730686704,26.9,78383.86,0.0,-0.80596,0.00015,18.69049]
[1777730686829,26.9,78383.86,0.0,-0.80596,0.00015,18.69049]
[1777730687158,26.89,78384.5,0.0,-0.80587,0.00015,18.69602]
[1777730695213,26.89,78385.0,0.0,-0.80581,0.00015,18.69937]
[1777730697236,26.89,78385.25,0.0,-0.80578,0.00015,18.70149]
[1777730697333,26.89,78385.25,0.0,-0.80578,0.00015,18.70149]
[1777730704277,26.89,78385.2,0.0,-0.8058,0.00015,18.69985]
[1777730710319,26.89,78385.25,0.0,-0.80581,0.00015,18.69928]
[1777730714956,26.89,78385.25,0.0,-0.80581,0.00015,18.69928]
[1777730715080,26.89,78385.25,0.0,-0.80581,0.00015,18.69928]
[1777730717012,26.89,78387.03,0.0,-0.80556,0.00015,18.71441]
[1777730717079,26.89,78387.03,0.0,-0.80556,0.00015,18.71441]
[1777730717368,26.89,78387.06,0.0,-0.80557,0.00015,18.71428]
[1777730722403,26.88,78387.26,0.0,-0.80555,0.00015,18.71516]
[1777730727522,26.88,78387.54,0.0,-0.80552,0.00015,18.71701]
[1777730727584,26.88,78387.54,0.0,-0.80552,0.00015,18.71701]
[1777730733480,26.88,78387.36,0.0,-0.8056,0.00015,18.71007]
[1777730737797,26.88,78387.38,0.0,-0.8056,0.00015,18.7101]
[1777730737830,26.88,78387.38,0.0,-0.8056,0.00015,18.7101]
[1777730737894,26.88,78387.38,0.0,-0.80561,0.00015,18.70952]
[1777730743550,26.88,78387.67,0.0,-0.80558,0.00015,18.71142]
[1777730746212,26.88,78388.28,0.0,-0.80549,0.00015,18.71665]
[1777730746332,26.88,78388.28,0.0,-0.80549,0.00015,18.71665]
[1777730751606,26.88,78388.91,0.0,-0.80541,0.00015,18.72143]
[1777730755551,26.87,78388.95,0.0,-0.80541,0.00015,18.72147]
[1777730755579,26.87,78388.95,0.0,-0.80541,0.00015,18.72147]
[1777730756811,26.87,78388.95,0.0,-0.80542,0.00015,18.72078]
[1777730756834,26.87,78388.95,0.0,-0.80542,0.00015,18.72078]
[1777730757648,26.87,78388.87,0.0,-0.80544,0.00015,18.71952]
[1777730762682,26.87,78389.47,0.0,-0.80538,0.00015,18.72363]
[1777730769461,26.87,78390.02,0.0,-0.80531,0.00015,18.72754]
[1777730769580,26.87,78390.02,0.0,-0.80531,0.00015,18.72754]
[1777730774289,26.87,78390.08,0.0,-0.80532,0.00015,18.72728]
[1777730774332,26.87,78390.08,0.0,-0.80532,0.00015,18.72728]
[1777730774380,26.86,78385.1,0.0,-0.80608,0.00015,18.68112]
[1777730776070,26.86,78386.11,0.0,-0.80593,0.00015,18.69013]
[1777730776076,26.86,78386.11,0.0,-0.80593,0.00015,18.69013]
[1777730776171,26.86,78386.07,0.0,-0.80594,0.00015,18.68961]
[1777730781817,26.86,78386.34,0.0,-0.80592,0.00015,18.69111]
[1777730782817,26.86,78386.34,0.0,-0.80592,0.00015,18.69111]
[1777730782828,26.86,78386.34,0.0,-0.80592,0.00015,18.69111]
[1777730788523,26.86,78383.91,0.0,-0.8063,0.00015,18.66828]
[1777730788587,26.86,78383.91,0.0,-0.8063,0.00015,18.66828]
[1777730788623,26.86,78383.8,0.0,-0.80631,0.00015,18.66722]
[1777730791768,26.86,78383.06,0.0,-0.80643,0.00015,18.66017]
[1777730791831,26.86,78383.06,0.0,-0.80643,0.00015,18.66017]
[1777730796922,26.86,78382.74,0.0,-0.80652,0.00015,18.65234]
[1777730798282,26.86,78382.74,0.0,-0.80652,0.00015,18.65234]
[1777730798328,26.86,78382.74,0.0,-0.80652,0.00015,18.65234]
[1777730798936,26.86,78375.63,0.0,-0.80759,0.00015,18.58754]
[1777730800810,26.86,78372.25,0.0,-0.8081,0.00015,18.55677]
[1777730800831,26.86,78372.25,0.0,-0.8081,0.00015,18.55677]
[1777730801241,26.86,78372.1,0.0,-0.80812,0.00015,18.55533]
[1777730806992,26.86,78372.68,0.0,-0.80805,0.00015,18.56008]
[1777730812313,26.86,78372.18,0.0,-0.80813,0.00015,18.55516]
[1777730812336,26.86,78372.18,0.0,-0.80813,0.00015,18.55516]
[1777730818069,26.85,78371.36,0.0,-0.80826,0.00015,18.54702]
[1777730821623,26.85,78371.36,0.0,-0.80826,0.00015,18.54702]
[1777730821676,26.85,78371.36,0.0,-0.80827,0.00015,18.54672]
[1777730821834,26.85,78371.36,0.0,-0.80827,0.00015,18.54672]
[1777730823236,26.85,78371.36,0.0,-0.80827,0.00015,18.54662]
[1777730823327,26.85,78371.36,0.0,-0.80827,0.00015,18.54662]
[1777730829146,26.85,78367.62,0.0,-0.80884,0.00015,18.51204]
[1777730835188,26.85,78365.7,0.0,-0.80913,0.00015,18.49413]
[1777730838000,26.85,78363.67,0.0,-0.80944,0.00015,18.47547]
[1777730838083,26.85,78363.67,0.0,-0.80944,0.00015,18.47547]
[1777730838344,26.85,78363.67,0.0,-0.80944,0.00015,18.47547]
[1777730838349,26.85,78363.78,0.0,-0.80942,0.00015,18.4764]
[1777730843305,26.85,78363.41,0.0,-0.80948,0.00015,18.47279]
[1777730843339,26.85,78363.41,0.0,-0.80948,0.00015,18.47279]
[1777730849764,26.85,78363.26,0.0,-0.80953,0.00015,18.46991]
[1777730849833,26.85,78363.26,0.0,-0.80953,0.00015,18.46991]
[1777730849848,26.85,78363.26,0.0,-0.80953,0.00015,18.46991]
[1777730850086,26.85,78363.26,0.0,-0.80953,0.00015,18.46991]
[1777730850176,26.85,78363.26,0.0,-0.80954,0.00015,18.46926]
[1777730859359,26.84,78363.77,0.0,-0.80954,0.00015,18.46681]
[1777730861544,26.84,78363.77,0.0,-0.80954,0.00015,18.46681]
[1777730861580,26.84,78363.77,0.0,-0.80954,0.00015,18.46681]
[1777730861634,26.84,78363.36,0.0,-0.80961,0.00015,18.46241]
[1777730861940,26.84,78363.36,0.0,-0.80961,0.00015,18.46241]
[1777730862081,26.84,78363.36,0.0,-0.80961,0.00015,18.46241]
[1777730867415,26.84,78363.29,0.0,-0.80966,0.00015,18.45978]
[1777730872450,26.83,78362.07,0.0,-0.80987,0.00015,18.44664]
[1777730873246,26.83,78362.07,0.0,-0.80987,0.00015,18.44664]
[1777730873326,26.83,78362.07,0.0,-0.80987,0.00015,18.44664]
[1777730873456,26.83,78362.54,0.0,-0.80981,0.00015,18.45041]
[1777730873962,26.83,78362.54,0.0,-0.80981,0.00015,18.45041]
[1777730874086,26.83,78362.54,0.0,-0.80981,0.00015,18.45041]
[1777730877638,26.83,78361.99,0.0,-0.80991,0.00015,18.44436]
[1777730877829,26.83,78361.37,0.0,-0.81002,0.00015,18.43769]
[1777730883527,26.82,78361.72,0.0,-0.81001,0.00015,18.43822]
[1777730889570,26.82,78361.85,0.0,-0.81003,0.00015,18.4375]
[1777730897626,26.82,78361.47,0.0,-0.81013,0.00015,18.4315]
[1777730903459,26.82,78361.47,0.0,-0.81013,0.00015,18.4315]
[1777730903577,26.82,78361.47,0.0,-0.81013,0.00015,18.4315]
[1777730903620,26.81,78361.47,0.0,-0.81016,0.00015,18.42941]
[1777730904499,26.81,78361.47,0.0,-0.81016,0.00015,18.42941]
[1777730904584,26.81,78361.47,0.0,-0.81016,0.00015,18.42941]
[1777730917769,26.8,78361.47,0.0,-0.81027,0.00015,18.42084]
[1777730922328,26.8,78361.47,0.0,-0.81027,0.00015,18.42084]
[1777730922577,26.8,78361.47,0.0,-0.81027,0.00015,18.42084]
[1777730922605,26.8,78361.47,0.0,-0.81029,0.00015,18.41929]
[1777730923499,26.8,78361.47,0.0,-0.81029,0.00015,18.41929]
[1777730923582,26.8,78361.47,0.0,-0.81029,0.00015,18.41929]
[1777730926371,26.8,78361.26,0.0,-0.81034,0.00015,18.41646]
[1777730926578,26.8,78361.26,0.0,-0.81034,0.00015,18.41646]
[1777730931146,26.8,78360.18,0.0,-0.81052,0.00015,18.40539]
[1777730931330,26.8,78360.18,0.0,-0.81052,0.00015,18.40539]
[1777730931425,26.8,78360.28,0.0,-0.81051,0.00015,18.40572]
[1777730932158,26.8,78360.28,0.0,-0.81051,0.00015,18.40572]
[1777730932335,26.8,78360.28,0.0,-0.81051,0.00015,18.40572]
[1777730936589,26.79,78360.63,0.0,-0.81048,0.00015,18.40802]
[1777730936829,26.79,78360.63,0.0,-0.81048,0.00015,18.40802]
[1777730941965,26.79,78360.47,0.0,-0.81054,0.00015,18.4042]
[1777730943333,26.79,78360.47,0.0,-0.81054,0.00015,18.4042]
[1777730943575,26.79,78360.47,0.0,-0.81054,0.00015,18.4042]
[1777730943616,26.79,78361.29,0.0,-0.81042,0.00015,18.41139]
[1777730944888,26.79,78360.85,0.0,-0.81049,0.00015,18.40707]
[1777730945079,26.79,78360.85,0.0,-0.81049,0.00015,18.40707]
[1777730951033,26.78,78360.96,0.0,-0.81051,0.00015,18.40599]
[1777730955319,26.78,78359.86,0.0,-0.81069,0.00015,18.39506]
[1777730955325,26.78,78359.86,0.0,-0.81069,0.00015,18.39506]
[1777730955420,26.78,78360.43,0.0,-0.81061,0.00015,18.39998]
[1777730956988,26.78,78360.15,0.0,-0.81066,0.00015,18.39713]
[1777730957087,26.78,78360.15,0.0,-0.81066,0.00015,18.39713]
[1777730963117,26.78,78360.25,0.0,-0.81068,0.00015,18.39604]
[1777730967145,26.78,78348.17,0.0,-0.81249,0.00015,18.28453]
[1777730968318,26.78,78348.17,0.0,-0.81249,0.00015,18.28453]
[1777730968333,26.78,78348.17,0.0,-0.81249,0.00015,18.28453]
[1777730968494,26.78,78346.4,0.0,-0.81275,0.00015,18.26829]
[1777730970331,26.78,78346.19,0.0,-0.81278,0.00015,18.26605]
[1777730970580,26.78,78346.19,0.0,-0.81278,0.00015,18.26605]
[1777730976208,26.77,78344.86,0.0,-0.81305,0.00015,18.24764]
[1777730981244,26.77,78344.8,0.0,-0.81308,0.00015,18.2458]
[1777730986135,26.77,78342.1,0.0,-0.81349,0.00015,18.22015]
[1777730986331,26.77,78342.1,0.0,-0.81349,0.00015,18.22015]
[1777730986417,26.77,78341.86,0.0,-0.81353,0.00015,18.21775]
[1777730988168,26.77,78341.7,0.0,-0.81356,0.00015,18.21609]
[1777730988332,26.77,78341.7,0.0,-0.81356,0.00015,18.21609]
[1777730991112,26.77,78341.45,0.0,-0.8136,0.00015,18.21327]
[1777730991329,26.77,78341.45,0.0,-0.8136,0.00015,18.21327]
[1777730994335,26.77,78332.37,0.0,-0.81495,0.00015,18.12937]
[1777730995744,26.77,78332.37,0.0,-0.81495,0.00015,18.12937]
[1777730995826,26.77,78332.37,0.0,-0.81495,0.00015,18.12937]
[1777730995829,26.77,78331.3,0.0,-0.81511,0.00015,18.1195]
[1777730998186,26.77,78331.93,0.0,-0.81502,0.00015,18.12519]
[1777730998333,26.77,78331.93,0.0,-0.81502,0.00015,18.12519]
[1777731008433,26.76,78331.61,0.0,-0.81507,0.00015,18.12179]
[1777731010992,26.76,78331.83,0.0,-0.81504,0.00015,18.12374]
[1777731011077,26.76,78331.83,0.0,-0.81504,0.00015,18.12374]
[1777731011454,26.76,78331.99,0.0,-0.81502,0.00015,18.12517]
[1777731013643,26.76,78331.93,0.0,-0.81502,0.00015,18.12467]
[1777731013831,26.76,78331.93,0.0,-0.81502,0.00015,18.12467]
[1777731016957,26.76,78330.53,0.0,-0.81523,0.00015,18.11204]
[1777731017076,26.76,78330.53,0.0,-0.81523,0.00015,18.11204]
[1777731017497,26.76,78330.68,0.0,-0.8152,0.00015,18.11349]
[1777731017992,26.76,78330.68,0.0,-0.8152,0.00015,18.11349]
[1777731018077,26.76,78330.68,0.0,-0.8152,0.00015,18.11349]
[1777731021583,26.76,78327.11,0.0,-0.81573,0.00015,18.08073]
[1777731021829,26.76,78327.11,0.0,-0.81573,0.00015,18.08073]
[1777731024358,26.76,78324.28,0.0,-0.81614,0.00015,18.05485]
[1777731024577,26.76,78324.28,0.0,-0.81614,0.00015,18.05485]
[1777731024678,26.77,78324.28,0.0,-0.81614,0.00015,18.05491]
[1777731028062,26.77,78323.38,0.0,-0.81627,0.00015,18.04681]
[1777731028076,26.77,78323.38,0.0,-0.81627,0.00015,18.04681]
[1777731032164,26.77,78320.55,0.0,-0.81671,0.00015,18.01689]
[1777731032332,26.77,78320.55,0.0,-0.81671,0.00015,18.01689]
[1777731032602,26.77,78319.21,0.0,-0.8169,0.00015,18.00467]
[1777731034210,26.77,78319.83,0.0,-0.81681,0.00015,18.01047]
[1777731034332,26.77,78319.83,0.0,-0.81681,0.00015,18.01047]
[1777731040658,26.77,78319.68,0.0,-0.81682,0.00015,18.00978]
[1777731045693,26.77,78319.91,0.0,-0.81678,0.00015,18.01239]
[1777731048406,26.77,78319.59,0.0,-0.81682,0.00015,18.00964]
[1777731048579,26.77,78319.59,0.0,-0.81682,0.00015,18.00964]
[1777731048713,26.77,78319.64,0.0,-0.81681,0.00015,18.0102]
[1777731051958,26.77,78321.07,0.0,-0.8166,0.00015,18.0235]
[1777731052086,26.77,78320.92,0.0,-0.81662,0.00015,18.02221]
[1777731058274,26.77,78320.92,0.0,-0.81661,0.00015,18.02273]
[1777731058331,26.77,78320.92,0.0,-0.81661,0.00015,18.02273]
[1777731058579,26.77,78320.92,0.0,-0.81661,0.00015,18.02273]
[1777731058784,26.77,78321.85,0.0,-0.81647,0.00015,18.03151]
[1777731061388,26.77,78320.98,0.0,-0.8166,0.00015,18.02378]
[1777731061580,26.77,78320.98,0.0,-0.8166,0.00015,18.02378]
[1777731062942,26.77,78322.38,0.0,-0.81639,0.00015,18.03677]
[1777731063077,26.77,78324.49,0.0,-0.81608,0.00015,18.05641]
[1777731068854,26.77,78325.95,0.0,-0.81585,0.00015,18.07037]
[1777731069379,26.77,78325.95,0.0,-0.81585,0.00015,18.07037]
[1777731069581,26.77,78325.95,0.0,-0.81585,0.00015,18.07037]
[1777731074896,26.77,78326.05,0.0,-0.81583,0.00015,18.07204]
[1777731079932,26.78,78326.16,0.0,-0.8158,0.00015,18.07374]
[1777731082230,26.78,78326.2,0.0,-0.81579,0.00015,18.0744]
[1777731082343,26.78,78326.2,0.0,-0.81579,0.00015,18.0744]
[1777731082953,26.78,78326.16,0.0,-0.81579,0.00015,18.07419]
[1777731091009,26.78,78326.18,0.0,-0.8158,0.00015,18.07158]
[1777731096044,26.78,78326.2,0.0,-0.81578,0.00015,18.07261]
[1777731099583,26.78,78325.81,0.0,-0.81583,0.00015,18.06938]
[1777731099831,26.78,78325.81,0.0,-0.81583,0.00015,18.06938]
[1777731101397,26.78,78325.84,0.0,-0.81582,0.00015,18.07001]
[1777731101578,26.78,78325.84,0.0,-0.81582,0.00015,18.07001]
[1777731101680,26.78,78325.84,0.0,-0.81582,0.00015,18.07019]
[1777731107121,26.78,78325.86,0.0,-0.8158,0.00015,18.07145]
[1777731113164,26.79,78325.87,0.0,-0.81578,0.00015,18.07264]
[1777731123235,26.79,78325.75,0.0,-0.81577,0.00015,18.07343]
[1777731128273,26.79,78325.68,0.0,-0.81576,0.00015,18.07372]
[1777731133307,26.79,78325.75,0.0,-0.81574,0.00015,18.07529]
[1777731136330,26.79,78319.31,0.0,-0.81667,0.00015,18.01683]
[1777731139452,26.79,78320.49,0.0,-0.81649,0.00015,18.02815]
[1777731139583,26.79,78320.49,0.0,-0.81649,0.00015,18.02815]
[1777731145393,26.8,78319.28,0.0,-0.81664,0.00015,18.01857]
[1777731147744,26.8,78318.7,0.0,-0.81672,0.00015,18.01345]
[1777731147832,26.8,78318.7,0.0,-0.81672,0.00015,18.01345]
[1777731148885,26.8,78318.83,0.0,-0.8167,0.00015,18.01485]
[1777731149075,26.8,78318.83,0.0,-0.8167,0.00015,18.01485]
[1777731149085,26.8,78318.24,0.0,-0.81678,0.00015,18.00983]
[1777731154455,26.8,78317.91,0.0,-0.81684,0.00015,18.00363]
[1777731157602,26.8,78321.87,0.0,-0.81626,0.00015,18.04028]
[1777731157833,26.8,78321.87,0.0,-0.81626,0.00015,18.04028]
[1777731163518,26.8,78321.96,0.0,-0.81623,0.00015,18.04212]
[1777731168694,26.8,78321.42,0.0,-0.8163,0.00015,18.03775]
[1777731174596,26.81,78321.58,0.0,-0.81626,0.00015,18.04022]
[1777731179632,26.81,78321.18,0.0,-0.8163,0.00015,18.03725]
[1777731185674,26.81,78321.17,0.0,-0.81629,0.00015,18.03799]
[1777731189984,26.81,78321.76,0.0,-0.8162,0.00015,18.0438]
[1777731190077,26.81,78321.76,0.0,-0.8162,0.00015,18.0438]
[1777731191737,26.81,78322.04,0.0,-0.81615,0.00015,18.04663]
[1777731191828,26.81,78322.04,0.0,-0.81615,0.00015,18.04663]
[1777731191838,26.81,78321.89,0.0,-0.81617,0.00015,18.04538]
[1777731197758,26.81,78321.68,0.0,-0.81619,0.00015,18.04421]
[1777731203800,26.81,78321.77,0.0,-0.81617,0.00015,18.0458]
[1777731206423,26.81,78321.77,0.0,-0.81617,0.00015,18.0458]
[1777731206583,26.81,78321.77,0.0,-0.81617,0.00015,18.0458]
[1777731211856,26.81,78321.99,0.0,-0.81615,0.00015,18.04462]
[1777731216892,26.82,78321.63,0.0,-0.81619,0.00015,18.04194]
[1777731224947,26.82,78321.97,0.0,-0.81613,0.00015,18.04605]
[1777731229982,26.82,78322.11,0.0,-0.8161,0.00015,18.04794]
[1777731235018,26.82,78321.73,0.0,-0.81614,0.00015,18.04506]
[1777731240053,26.82,78321.09,0.0,-0.81622,0.00015,18.03982]
[1777731242211,26.82,78321.12,0.0,-0.81622,0.00015,18.04022]
[1777731242335,26.82,78321.12,0.0,-0.81622,0.00015,18.04022]
[1777731244056,26.82,78321.51,0.0,-0.81616,0.00015,18.04404]
[1777731244110,26.82,78321.51,0.0,-0.81616,0.00015,18.04404]
[1777731244157,26.82,78321.15,0.0,-0.81621,0.00015,18.04099]
[1777731255058,26.82,78320.9,0.0,-0.81624,0.00015,18.0387]
[1777731255079,26.82,78320.9,0.0,-0.81624,0.00015,18.0387]
[1777731262207,26.83,78321.02,0.0,-0.81619,0.00015,18.04202]
[1777731267242,26.83,78320.88,0.0,-0.8162,0.00015,18.04132]
[1777731277312,26.83,78321.39,0.0,-0.81614,0.00015,18.04296]
[1777731280333,26.83,78310.09,0.0,-0.81778,0.00015,17.93975]
[1777731281340,26.83,78309.76,0.0,-0.81782,0.00015,17.93697]
[1777731282624,26.83,78309.76,0.0,-0.81782,0.00015,17.93697]
[1777731282830,26.83,78309.76,0.0,-0.81782,0.00015,17.93697]
[1777731284563,26.83,78309.76,0.0,-0.81782,0.00015,17.93721]
[1777731284576,26.83,78309.76,0.0,-0.81782,0.00015,17.93721]
[1777731284664,26.83,78309.76,0.0,-0.81781,0.00015,17.93768]
[1777731287124,26.83,78310.09,0.0,-0.81776,0.00015,17.94094]
[1777731287330,26.83,78310.09,0.0,-0.81775,0.00015,17.94138]
[1777731292207,26.83,78309.98,0.0,-0.81776,0.00015,17.94101]
[1777731292344,26.83,78309.79,0.0,-0.81778,0.00015,17.93948]
[1777731295193,26.83,78310.0,0.0,-0.81774,0.00015,17.94181]
[1777731295308,26.83,78308.53,0.0,-0.81795,0.00015,17.92853]
[1777731295329,26.83,78308.53,0.0,-0.81795,0.00015,17.92853]
[1777731295438,26.83,78309.04,0.0,-0.81788,0.00015,17.93341]
[1777731301483,26.84,78308.92,0.0,-0.81788,0.00015,17.93346]
[1777731306515,26.84,78308.64,0.0,-0.8179,0.00015,17.93177]
[1777731308297,26.84,78308.64,0.0,-0.8179,0.00015,17.93177]
[1777731308340,26.84,78308.64,0.0,-0.8179,0.00015,17.93177]
[1777731310478,26.84,78308.45,0.0,-0.81792,0.00015,17.93054]
[1777731310579,26.84,78308.45,0.0,-0.81792,0.00015,17.93054]
[1777731310681,26.84,78308.45,0.0,-0.81792,0.00015,17.93071]
[1777731315816,26.84,78308.63,0.0,-0.81788,0.00015,17.93301]
[1777731315830,26.84,78308.63,0.0,-0.81788,0.00015,17.93301]
[1777731321622,26.84,78308.34,0.0,-0.81791,0.00015,17.93137]
[1777731325045,26.84,78308.65,0.0,-0.81786,0.00015,17.93449]
[1777731325076,26.84,78308.65,0.0,-0.81786,0.00015,17.93449]
[1777731325262,26.84,78308.65,0.0,-0.81786,0.00015,17.93449]
[1777731325273,26.84,78308.78,0.0,-0.81783,0.00015,17.93595]
[1777731325329,26.84,78308.78,0.0,-0.81783,0.00015,17.93595]
[1777731334713,26.85,78308.55,0.0,-0.81788,0.00015,17.93085]
[1777731337855,26.85,78308.72,0.0,-0.81785,0.00015,17.93265]
[1777731338082,26.85,78308.72,0.0,-0.81785,0.00015,17.93265]
[1777731343776,26.85,78309.07,0.0,-0.81779,0.00015,17.93667]
[1777731349818,26.85,78309.34,0.0,-0.81774,0.00015,17.93981]
[1777731354853,26.85,78308.85,0.0,-0.8178,0.00015,17.93585]
[1777731361902,26.85,78309.34,0.0,-0.81772,0.00015,17.94107]
[1777731366937,26.85,78309.42,0.0,-0.8177,0.00015,17.94228]
[1777731373986,26.85,78309.13,0.0,-0.81773,0.00015,17.94021]
[1777731377858,26.85,78307.98,0.0,-0.8179,0.00015,17.92938]
[1777731378082,26.85,78307.98,0.0,-0.8179,0.00015,17.92938]
[1777731380638,26.85,78307.57,0.0,-0.81796,0.00015,17.92558]
[1777731380829,26.85,78307.57,0.0,-0.81796,0.00015,17.92558]
[1777731381035,26.85,78308.03,0.0,-0.81789,0.00015,17.92994]
[1777731387077,26.85,78307.97,0.0,-0.81789,0.00015,17.93023]
[1777731394126,26.86,78307.83,0.0,-0.81792,0.00015,17.92571]
[1777731398000,26.86,78308.31,0.0,-0.81785,0.00015,17.93049]
[1777731398081,26.86,78308.31,0.0,-0.81785,0.00015,17.93049]
[1777731403189,26.86,78307.94,0.0,-0.81789,0.00015,17.92789]
[1777731408224,26.86,78307.58,0.0,-0.81793,0.00015,17.92525]
[1777731411496,26.86,78306.6,0.0,-0.81807,0.00015,17.91669]
[1777731411579,26.86,78306.6,0.0,-0.81807,0.00015,17.91669]
[1777731413756,26.86,78306.46,0.0,-0.81808,0.00014,17.91555]
[1777731413827,26.86,78306.46,0.0,-0.81808,0.00014,17.91555]
[1777731414266,26.86,78306.59,0.0,-0.81806,0.00015,17.91702]
[1777731419301,26.86,78307.08,0.0,-0.81798,0.00015,17.92221]
[1777731420939,26.86,78306.88,0.0,-0.818,0.00015,17.92051]
[1777731421081,26.86,78306.88,0.0,-0.818,0.00015,17.92051]
[1777731424336,26.86,78312.56,0.0,-0.81717,0.00015,17.97316]
[1777731425530,26.86,78313.57,0.0,-0.81702,0.00015,17.98247]
[1777731425576,26.86,78313.57,0.0,-0.81702,0.00015,17.98247]
[1777731426350,26.86,78313.23,0.0,-0.81707,0.00015,17.97941]
[1777731429752,26.86,78313.38,0.0,-0.81704,0.00015,17.98097]
[1777731429828,26.86,78313.38,0.0,-0.81704,0.00015,17.98097]
[1777731436422,26.86,78313.28,0.0,-0.81705,0.00015,17.98053]
[1777731438963,26.86,78316.57,0.0,-0.81657,0.00015,18.01071]
[1777731439084,26.86,78316.57,0.0,-0.81657,0.00015,18.01071]
[1777731441921,26.86,78317.26,0.0,-0.81647,0.00015,18.01714]
[1777731442076,26.86,78317.26,0.0,-0.81647,0.00015,18.01714]
[1777731442178,26.86,78317.86,0.0,-0.81638,0.00015,18.02267]
[1777731448506,26.87,78317.39,0.0,-0.81644,0.00015,18.0187]
[1777731449449,26.87,78317.39,0.0,-0.81644,0.00015,18.0187]
[1777731449582,26.87,78317.39,0.0,-0.81644,0.00015,18.0187]
[1777731456562,26.87,78317.51,0.0,-0.81645,0.00015,18.01618]
[1777731463283,26.87,78317.4,0.0,-0.81646,0.00015,18.01552]
[1777731463328,26.87,78317.4,0.0,-0.81646,0.00015,18.01552]
[1777731465993,26.87,78317.67,0.0,-0.81641,0.00015,18.01826]
[1777731466076,26.87,78317.67,0.0,-0.81641,0.00015,18.01826]
[1777731466094,26.87,78317.67,0.0,-0.81641,0.00015,18.01844]
[1777731470055,26.87,78317.67,0.0,-0.81641,0.00015,18.01854]
[1777731470080,26.87,78317.67,0.0,-0.81641,0.00015,18.01854]
[1777731477065,26.87,78317.31,0.0,-0.81645,0.00015,18.01604]
[1777731477078,26.87,78317.31,0.0,-0.81645,0.00015,18.01604]
[1777731480457,26.87,78321.79,0.0,-0.81579,0.00015,18.05749]
[1777731480583,26.87,78321.79,0.0,-0.81579,0.00015,18.05749]
[1777731483008,26.87,78320.76,0.0,-0.81594,0.00015,18.04819]
[1777731483081,26.87,78320.76,0.0,-0.81594,0.00015,18.04819]
[1777731483109,26.87,78321.57,0.0,-0.81582,0.00015,18.05566]
[1777731487407,26.87,78321.55,0.0,-0.81582,0.00015,18.05558]
[1777731487581,26.87,78321.58,0.0,-0.81581,0.00015,18.05601]
[1777731493823,26.87,78321.19,0.0,-0.81586,0.00015,18.05274]
[1777731495138,26.87,78321.19,0.0,-0.81586,0.00015,18.05274]
[1777731495333,26.87,78321.19,0.0,-0.81586,0.00015,18.05274]
[1777731498099,26.87,78321.04,0.0,-0.81588,0.00015,18.05148]
[1777731498335,26.87,78321.04,0.0,-0.81588,0.00015,18.05148]
[1777731498391,26.87,78321.18,0.0,-0.81586,0.00015,18.05281]
[1777731502280,26.87,78321.12,0.0,-0.81587,0.00015,18.05238]
[1777731502336,26.87,78321.12,0.0,-0.81587,0.00015,18.05238]
[1777731507921,26.87,78320.99,0.0,-0.81588,0.00015,18.05144]
[1777731514125,26.87,78321.13,0.0,-0.81589,0.00015,18.04867]
[1777731514328,26.87,78321.13,0.0,-0.81589,0.00015,18.04867]
[1777731514490,26.87,78321.13,0.0,-0.81589,0.00015,18.04873]
[1777731517428,26.87,78321.49,0.0,-0.81584,0.00015,18.05208]
[1777731517579,26.87,78321.05,0.0,-0.8159,0.00015,18.04809]
[1777731517992,26.87,78321.1,0.0,-0.81589,0.00015,18.04858]
[1777731523132,26.87,78321.1,0.0,-0.81589,0.00015,18.04858]
[1777731524334,26.87,78325.19,0.0,-0.81529,0.00015,18.08612]
[1777731532090,26.87,78325.43,0.0,-0.81526,0.00015,18.08813]
[1777731534888,26.87,78325.68,0.0,-0.81522,0.00015,18.09039]
[1777731535082,26.87,78325.68,0.0,-0.81522,0.00015,18.09039]
[1777731536051,26.87,78325.28,0.0,-0.81528,0.00015,18.08672]
[1777731536081,26.87,78325.28,0.0,-0.81528,0.00015,18.08672]
[1777731536118,26.87,78325.41,0.0,-0.81526,0.00015,18.0879]
[1777731541153,26.87,78325.73,0.0,-0.81522,0.00015,18.09078]
[1777731546028,26.87,78327.29,0.0,-0.81499,0.00015,18.105]
[1777731546077,26.87,78327.29,0.0,-0.81499,0.00015,18.105]
[1777731550098,26.87,78328.4,0.0,-0.81483,0.00015,18.11506]
[1777731550333,26.87,78328.4,0.0,-0.81483,0.00015,18.11506]
[1777731551241,26.87,78327.67,0.0,-0.81494,0.00015,18.10835]
[1777731551335,26.87,78327.67,0.0,-0.81494,0.00015,18.10835]
[1777731551342,26.87,78327.67,0.0,-0.81494,0.00015,18.10831]
[1777731555251,26.87,78333.16,0.0,-0.81414,0.00015,18.15826]
[1777731556019,26.87,78333.16,0.0,-0.81414,0.00015,18.15826]
[1777731556078,26.87,78333.16,0.0,-0.81414,0.00015,18.15826]
[1777731561293,26.87,78333.77,0.0,-0.81406,0.00015,18.16322]
[1777731566327,26.87,78333.54,0.0,-0.8141,0.00015,18.16063]
[1777731568047,26.87,78333.54,0.0,-0.8141,0.00015,18.16063]
[1777731568081,26.87,78333.54,0.0,-0.8141,0.00015,18.16063]
[1777731568983,26.87,78333.47,0.0,-0.81411,0.00015,18.15982]
[1777731569081,26.87,78333.47,0.0,-0.81411,0.00015,18.15982]
[1777731569146,26.87,78333.47,0.0,-0.81411,0.00015,18.15974]
[1777731574384,26.87,78333.57,0.0,-0.81414,0.00015,18.15608]
[1777731577187,26.87,78331.4,0.0,-0.81446,0.00015,18.13613]
[1777731577333,26.87,78331.4,0.0,-0.81446,0.00015,18.13613]
[1777731583447,26.87,78329.92,0.0,-0.81468,0.00015,18.12229]
[1777731584606,26.87,78330.81,0.0,-0.81455,0.00015,18.13037]
[1777731584832,26.87,78330.81,0.0,-0.81455,0.00015,18.13037]
[1777731585372,26.87,78330.81,0.0,-0.81455,0.00015,18.13037]
[1777731585461,26.87,78330.23,0.0,-0.81463,0.00015,18.12503]
[1777731585579,26.87,78330.23,0.0,-0.81463,0.00015,18.12503]
[1777731591503,26.87,78329.67,0.0,-0.81472,0.00015,18.11958]
[1777731596537,26.87,78329.65,0.0,-0.81473,0.00015,18.11914]
[1777731601573,26.87,78329.1,0.0,-0.81481,0.00015,18.11385]
[1777731606608,26.87,78329.07,0.0,-0.81482,0.00015,18.11331]
[1777731609505,26.87,78329.03,0.0,-0.81483,0.00015,18.11289]
[1777731609581,26.87,78328.44,0.0,-0.81492,0.00015,18.1074]
[1777731616157,26.87,78327.98,0.0,-0.81499,0.00015,18.10305]
[1777731621714,26.86,78327.98,0.0,-0.81499,0.00015,18.10262]
[1777731623027,26.86,78327.98,0.0,-0.81499,0.00015,18.10262]
[1777731623075,26.86,78327.98,0.0,-0.81499,0.00015,18.10262]
[1777731625971,26.86,78327.34,0.0,-0.81509,0.00015,18.09661]
[1777731626081,26.86,78327.34,0.0,-0.81509,0.00015,18.09661]
[1777731626177,26.86,78327.34,0.0,-0.81509,0.00015,18.09657]
[1777731628603,26.86,78326.92,0.0,-0.81516,0.00015,18.09263]
[1777731628841,26.86,78326.92,0.0,-0.81516,0.00015,18.09263]
[1777731634805,26.86,78326.18,0.0,-0.8153,0.00015,18.08137]
[1777731637730,26.86,78325.82,0.0,-0.81535,0.00015,18.07799]
[1777731637832,26.86,78325.82,0.0,-0.81535,0.00015,18.07799]
[1777731638204,26.86,78325.82,0.0,-0.81535,0.00015,18.07799]
[1777731638339,26.86,78325.82,0.0,-0.81535,0.00015,18.07799]
[1777731638427,26.86,78325.75,0.0,-0.81536,0.00015,18.07732]
[1777731642815,26.86,78326.01,0.0,-0.81533,0.00015,18.07956]
[1777731642834,26.86,78326.01,0.0,-0.81533,0.00015,18.07956]
[1777731644285,26.86,78326.4,0.0,-0.81527,0.00015,18.08309]
[1777731644332,26.86,78326.4,0.0,-0.81527,0.00015,18.08309]
[1777731651924,26.86,78325.26,0.0,-0.81544,0.00015,18.07247]
[1777731655901,26.86,78326.44,0.0,-0.81527,0.00015,18.08321]
[1777731656080,26.86,78326.44,0.0,-0.81527,0.00015,18.08321]
[1777731656326,26.86,78326.44,0.0,-0.81527,0.00015,18.08321]
[1777731656583,26.86,78326.44,0.0,-0.81527,0.00015,18.08321]
[1777731656417,26.86,78325.44,0.0,-0.81542,0.00015,18.07404]
[1777731661000,26.86,78325.84,0.0,-0.81536,0.00015,18.07765]
[1777731661081,26.86,78325.84,0.0,-0.81536,0.00015,18.07765]
[1777731670052,26.86,78325.53,0.0,-0.81541,0.00015,18.07469]
[1777731675114,26.86,78325.15,0.0,-0.81546,0.00015,18.07117]
[1777731681157,26.86,78325.02,0.0,-0.81548,0.00015,18.06996]
[1777731687199,26.86,78325.7,0.0,-0.81538,0.00015,18.07616]
[1777731696262,26.86,78325.66,0.0,-0.81542,0.00015,18.07154]
[1777731704337,26.86,78325.44,0.0,-0.81545,0.00015,18.06953]
[1777731704580,26.86,78325.44,0.0,-0.81545,0.00015,18.06953]
[1777731704901,26.86,78325.35,0.0,-0.81547,0.00015,18.06872]
[1777731705085,26.86,78325.35,0.0,-0.81547,0.00015,18.06872]
[1777731705325,26.86,78325.18,0.0,-0.81549,0.00015,18.06717]
[1777731710360,26.86,78325.23,0.0,-0.81548,0.00015,18.06765]
[1777731715395,26.86,78325.31,0.0,-0.81547,0.00015,18.06841]
[1777731720434,26.86,78325.5,0.0,-0.81544,0.00015,18.07016]
[1777731723772,26.86,78325.5,0.0,-0.81544,0.00015,18.07016]
[1777731723835,26.86,78325.5,0.0,-0.81544,0.00015,18.07016]
[1777731729497,26.86,78325.9,0.0,-0.81538,0.00015,18.07385]
[1777731734532,26.86,78325.53,0.0,-0.81544,0.00015,18.07048]
[1777731738560,26.86,78333.32,0.0,-0.8143,0.00015,18.14168]
[1777731740574,26.86,78338.47,0.0,-0.81354,0.00015,18.18863]
[1777731741907,26.86,78341.56,0.0,-0.81309,0.00015,18.21673]
[1777731742078,26.86,78341.56,0.0,-0.81309,0.00015,18.21673]
[1777731742666,26.86,78341.56,0.0,-0.81309,0.00015,18.21673]
[1777731742681,26.86,78341.87,0.0,-0.81305,0.00015,18.21925]
[1777731742836,26.86,78341.87,0.0,-0.81305,0.00015,18.21925]
[1777731748630,26.86,78342.45,0.0,-0.81297,0.00015,18.22366]
[1777731750703,26.86,78341.34,0.0,-0.81314,0.00015,18.21336]
[1777731750835,26.86,78341.34,0.0,-0.81314,0.00015,18.21336]
[1777731756686,26.86,78335.95,0.0,-0.81399,0.00015,18.15857]
[1777731758179,26.86,78335.32,0.0,-0.81408,0.00015,18.15271]
[1777731758334,26.86,78335.32,0.0,-0.81408,0.00015,18.15271]
[1777731759050,26.86,78335.58,0.0,-0.81405,0.00015,18.15498]
[1777731759083,26.86,78335.58,0.0,-0.81405,0.00015,18.15498]
[1777731759707,26.86,78335.14,0.0,-0.81411,0.00015,18.15085]
[1777731765311,26.86,78334.93,0.0,-0.81415,0.00015,18.14862]
[1777731767122,26.86,78335.21,0.0,-0.81411,0.00015,18.15087]
[1777731767331,26.86,78335.21,0.0,-0.81411,0.00015,18.15087]
[1777731773089,26.85,78335.0,0.0,-0.81415,0.00015,18.14832]
[1777731773336,26.85,78335.0,0.0,-0.81415,0.00015,18.14832]
[1777731773581,26.85,78335.0,0.0,-0.81415,0.00015,18.14832]
[1777731773680,26.85,78334.51,0.0,-0.81423,0.00015,18.14363]
[1777731778930,26.85,78333.73,0.0,-0.81435,0.00015,18.13611]
[1777731779080,26.85,78333.73,0.0,-0.81435,0.00015,18.13611]
[1777731785891,26.85,78330.16,0.0,-0.81488,0.00015,18.10294]
[1777731791659,26.85,78329.42,0.0,-0.815,0.00015,18.09594]
[1777731791833,26.85,78327.26,0.0,-0.81531,0.00015,18.07614]
[1777731792663,26.85,78327.26,0.0,-0.81531,0.00015,18.07614]
[1777731792833,26.85,78327.4,0.0,-0.81529,0.00015,18.07739]
[1777731793296,26.85,78327.4,0.0,-0.81529,0.00015,18.07739]
[1777731793328,26.85,78327.4,0.0,-0.81529,0.00015,18.07739]
[1777731793392,26.85,78328.26,0.0,-0.81517,0.00015,18.08522]
[1777731797975,26.85,78323.56,0.0,-0.81586,0.00015,18.04212]
[1777731798857,26.85,78323.56,0.0,-0.81586,0.00015,18.04212]
[1777731799078,26.85,78323.56,0.0,-0.81586,0.00015,18.04212]
[1777731800174,26.85,78322.91,0.0,-0.81595,0.00015,18.0362]
[1777731800336,26.85,78322.91,0.0,-0.81595,0.00015,18.0362]
[1777731800386,26.85,78321.16,0.0,-0.81621,0.00015,18.02022]
[1777731801943,26.85,78320.73,0.0,-0.81627,0.00015,18.01634]
[1777731802081,26.85,78320.73,0.0,-0.81627,0.00015,18.01634]
[1777731808047,26.85,78316.7,0.0,-0.81685,0.00015,17.98014]
[1777731810331,26.85,78316.55,0.0,-0.81687,0.00015,17.97889]
[1777731810585,26.85,78316.55,0.0,-0.81687,0.00015,17.97889]
[1777731811277,26.85,78316.21,0.0,-0.81691,0.00015,17.97591]
[1777731811327,26.85,78316.21,0.0,-0.81691,0.00015,17.97591]
[1777731811378,26.85,78316.42,0.0,-0.81691,0.00015,17.97376]
[1777731817110,26.85,78316.43,0.0,-0.8169,0.00015,17.97466]
[1777731820357,26.86,78318.21,0.0,-0.81663,0.00015,17.99122]
[1777731820581,26.86,78318.21,0.0,-0.81663,0.00015,17.99122]
[1777731824315,26.86,78320.43,0.0,-0.8163,0.00015,18.01194]
[1777731824330,26.86,78320.43,0.0,-0.8163,0.00015,18.01194]
[1777731831208,26.86,78320.55,0.0,-0.81627,0.00015,18.01383]
[1777731836293,26.86,78320.5,0.0,-0.81627,0.00015,18.0138]
[1777731836336,26.86,78320.5,0.0,-0.81627,0.00015,18.0138]
[1777731837553,26.86,78320.51,0.0,-0.81627,0.00015,18.01401]
[1777731837579,26.86,78320.51,0.0,-0.81627,0.00015,18.01401]
[1777731837654,26.86,78320.4,0.0,-0.81628,0.00015,18.01313]
[1777731844299,26.86,78320.16,0.0,-0.8163,0.00015,18.01183]
[1777731850341,26.86,78318.41,0.0,-0.81655,0.00015,17.99667]
[1777731851544,26.86,78318.41,0.0,-0.81655,0.00015,17.99667]
[1777731851580,26.86,78318.41,0.0,-0.81655,0.00015,17.99667]
[1777731857390,26.86,78315.87,0.0,-0.8169,0.00015,17.97464]
[1777731861039,26.86,78316.3,0.0,-0.81683,0.00015,17.9791]
[1777731861085,26.86,78316.3,0.0,-0.81683,0.00015,17.9791]
[1777731862086,26.87,78316.3,0.0,-0.81682,0.00015,17.97928]
[1777731862343,26.87,78316.3,0.0,-0.81682,0.00015,17.97928]
[1777731862429,26.87,78316.34,0.0,-0.81681,0.00015,17.97981]
[1777731868471,26.87,78315.97,0.0,-0.81685,0.00015,17.97744]
[1777731877534,26.87,78315.83,0.0,-0.81688,0.00015,17.97346]
[1777731881849,26.87,78315.83,0.0,-0.81688,0.00015,17.97346]
[1777731882079,26.87,78315.86,0.0,-0.81686,0.00015,17.97438]
[1777731887733,26.87,78316.75,0.0,-0.81672,0.00015,17.98326]
[1777731887829,26.87,78316.75,0.0,-0.81672,0.00015,17.98326]
[1777731888731,26.87,78316.67,0.0,-0.81673,0.00015,17.98267]
[1777731888834,26.87,78316.67,0.0,-0.81673,0.00015,17.98267]
[1777731888885,26.87,78316.62,0.0,-0.81673,0.00015,17.98251]
[1777731894656,26.87,78316.18,0.0,-0.81679,0.00015,17.97921]
[1777731895519,26.87,78316.18,0.0,-0.81679,0.00015,17.97921]
[1777731895580,26.87,78316.18,0.0,-0.81679,0.00015,17.97921]
[1777731901705,26.88,78314.96,0.0,-0.81695,0.00015,17.96913]
[1777731905028,26.88,78315.26,0.0,-0.81689,0.00015,17.97234]
[1777731905079,26.88,78315.26,0.0,-0.81689,0.00015,17.97234]
[1777731905733,26.88,78317.58,0.0,-0.81655,0.00015,17.99371]
[1777731906607,26.88,78317.58,0.0,-0.81655,0.00015,17.99371]
[1777731906835,26.88,78317.58,0.0,-0.81655,0.00015,17.99371]
[1777731912782,26.88,78316.62,0.0,-0.81668,0.00015,17.98587]
[1777731913789,26.88,78327.83,0.0,-0.81504,0.00015,18.08845]
[1777731915805,26.88,78329.29,0.0,-0.81482,0.00015,18.10193]
[1777731916888,26.88,78329.29,0.0,-0.81482,0.00015,18.10193]
[1777731917083,26.88,78329.31,0.0,-0.81482,0.00015,18.10209]
[1777731917700,26.88,78329.31,0.0,-0.81482,0.00015,18.10209]
[1777731917836,26.88,78329.31,0.0,-0.81482,0.00015,18.10209]
[1777731917819,26.88,78328.74,0.0,-0.8149,0.00015,18.09689]
[1777731923862,26.88,78328.32,0.0,-0.81496,0.00015,18.09312]
[1777731927897,26.88,78360.27,0.0,-0.81024,0.00015,18.38445]
[1777731928180,26.88,78360.27,0.0,-0.81024,0.00015,18.38445]
[1777731928590,26.88,78360.27,0.0,-0.81024,0.00015,18.38445]
[1777731928903,26.88,78412.22,0.0,-0.80242,0.00015,18.85568]
[1777731929910,26.88,78419.38,0.0,-0.80134,0.00015,18.91945]
[1777731931671,26.88,78421.41,0.0,-0.80104,0.00015,18.93705]
[1777731931924,26.88,78420.93,0.0,-0.80116,0.00015,18.92782]
[1777731933618,26.87,78422.46,0.0,-0.80094,0.00015,18.9409]
[1777731933938,26.87,78422.49,0.0,-0.80095,0.00015,18.94043]
[1777731937966,26.87,78427.27,0.0,-0.80027,0.00015,18.98054]
[1777731943001,26.86,78431.16,0.0,-0.79974,0.00015,19.01168]
[1777731948036,26.85,78434.16,0.0,-0.79934,0.00015,19.03505]
[1777731952064,26.85,78443.1,0.0,-0.798,0.00015,19.11316]
[1777731955085,26.84,78444.87,0.0,-0.79777,0.00015,19.12696]
[1777731960120,26.84,78446.12,0.0,-0.79762,0.00015,19.13563]
[1777731965155,26.83,78446.79,0.0,-0.79756,0.00015,19.13906]
[1777731966162,26.83,78452.89,0.0,-0.79662,0.00016,19.19346]
[1777731967172,26.83,78459.99,0.0,-0.79553,0.00016,19.25672]
[1777731968177,26.83,78474.8,0.0,-0.79322,0.00016,19.38921]
[1777731969184,26.83,78475.5,0.0,-0.79312,0.00016,19.39508]
[1777731973212,26.83,78464.1,0.0,-0.79493,0.00016,19.29116]
[1777731974219,26.83,78459.85,0.0,-0.7956,0.00016,19.25254]
[1777731975226,26.82,78454.28,0.0,-0.79648,0.00016,19.20194]
[1777731976233,26.82,78449.74,0.0,-0.79719,0.00016,19.16061]
[1777731977240,26.82,78443.13,0.0,-0.79822,0.00015,19.1006]
[1777731979612,26.82,78442.57,0.0,-0.79832,0.00015,19.09512]
[1777731979682,26.82,78439.4,0.0,-0.79882,0.00015,19.06608]
[1777731985296,26.82,78437.8,0.0,-0.79911,0.00015,19.04881]
[1777731990331,26.81,78436.05,0.0,-0.79942,0.00015,19.03065]
[1777731995366,26.81,78434.76,0.0,-0.7997,0.00015,19.01251]
[1777732000402,26.8,78433.97,0.0,-0.79986,0.00015,19.00304]
[1777732005437,26.8,78434.68,0.0,-0.79979,0.00015,19.00713]
[1777732010472,26.79,78434.43,0.0,-0.79988,0.00015,19.0016]
[1777732015507,26.78,78434.35,0.0,-0.79995,0.00015,18.99763]
[1777732020416,26.78,78434.17,0.0,-0.80002,0.00015,18.99405]
[1777732020988,26.78,78434.17,0.0,-0.80002,0.00015,18.99405]
[1777732021079,26.78,78434.11,0.0,-0.80005,0.00015,18.99222]
[1777732021193,26.78,78434.11,0.0,-0.80006,0.00015,18.99157]
[1777732026585,26.77,78423.3,0.0,-0.80178,0.00015,18.89049]
[1777732027592,26.77,78408.32,0.0,-0.80408,0.00015,18.75405]
[1777732028599,26.77,78403.66,0.0,-0.80479,0.00015,18.71133]
[1777732032413,26.77,78403.6,0.0,-0.80482,0.00015,18.70985]
[1777732032578,26.77,78403.6,0.0,-0.80482,0.00015,18.70985]
[1777732032775,26.77,78403.6,0.0,-0.80482,0.00015,18.70985]
[1777732032828,26.77,78403.6,0.0,-0.80482,0.00015,18.70985]
[1777732032930,26.77,78403.57,0.0,-0.80483,0.00015,18.70928]
[1777732037055,26.76,78401.96,0.0,-0.80509,0.00015,18.69362]
[1777732037084,26.76,78401.96,0.0,-0.80509,0.00015,18.69362]
[1777732042697,26.76,78401.73,0.0,-0.80518,0.00015,18.688]
[1777732043313,26.76,78401.73,0.0,-0.80518,0.00015,18.688]
[1777732043332,26.76,78401.73,0.0,-0.80518,0.00015,18.688]
[1777732043883,26.76,78401.73,0.0,-0.80518,0.00015,18.688]
[1777732043936,26.76,78401.56,0.0,-0.80522,0.00015,18.68594]
[1777732044079,26.76,78401.56,0.0,-0.80522,0.00015,18.68594]
[1777732051760,26.75,78401.12,0.0,-0.80539,0.00015,18.67316]
[1777732056248,26.74,78397.74,0.0,-0.80595,0.00015,18.64005]
[1777732056332,26.74,78397.74,0.0,-0.80595,0.00015,18.64005]
[1777732060825,26.74,78410.32,0.0,-0.80408,0.00015,18.7518]
[1777732062839,26.74,78415.66,0.0,-0.80328,0.00015,18.79934]
[1777732063984,26.74,78415.66,0.0,-0.80328,0.00015,18.79934]
[1777732064214,26.74,78415.86,0.0,-0.80326,0.00015,18.80056]
[1777732064585,26.74,78415.86,0.0,-0.80326,0.00015,18.80056]
[1777732064853,26.73,78416.25,0.0,-0.80321,0.00015,18.8035]
[1777732069889,26.73,78415.98,0.0,-0.80331,0.00015,18.79785]
[1777732070167,26.73,78415.98,0.0,-0.80331,0.00015,18.79785]
[1777732070356,26.73,78415.98,0.0,-0.80331,0.00015,18.79785]
[1777732075931,26.72,78417.27,0.0,-0.80318,0.00015,18.80552]
[1777732077866,26.72,78417.27,0.0,-0.80318,0.00015,18.80552]
[1777732078027,26.72,78417.27,0.0,-0.80318,0.00015,18.80552]
[1777732078082,26.72,78417.27,0.0,-0.80318,0.00015,18.80552]
[1777732078067,26.72,78417.59,0.0,-0.80317,0.00015,18.80644]
[1777732083986,26.71,78417.22,0.0,-0.80328,0.00015,18.79985]
[1777732087312,26.71,78420.27,0.0,-0.80285,0.00015,18.82568]
[1777732087340,26.71,78420.27,0.0,-0.80285,0.00015,18.82568]
[1777732087480,26.71,78420.27,0.0,-0.80285,0.00015,18.82568]
[1777732087577,26.71,78420.27,0.0,-0.80285,0.00015,18.82568]
[1777732088017,26.7,78420.31,0.0,-0.80286,0.00015,18.82473]
[1777732089740,26.7,78419.9,0.0,-0.80294,0.00015,18.82035]
[1777732089827,26.7,78419.9,0.0,-0.80294,0.00015,18.82035]
[1777732093164,26.7,78415.68,0.0,-0.80363,0.00015,18.77947]
[1777732093334,26.7,78415.68,0.0,-0.80363,0.00015,18.77947]
[1777732097191,26.69,78412.69,0.0,-0.80412,0.00015,18.74991]
[1777732097199,26.69,78412.69,0.0,-0.80412,0.00015,18.74991]
[1777732097331,26.69,78412.69,0.0,-0.80412,0.00015,18.74991]
[1777732098090,26.69,78412.23,0.0,-0.8042,0.00015,18.74516]
[1777732103125,26.69,78410.88,0.0,-0.80446,0.00015,18.73012]
[1777732104409,26.69,78410.88,0.0,-0.80446,0.00015,18.73012]
[1777732104588,26.69,78410.88,0.0,-0.80446,0.00015,18.73012]
[1777732107265,26.69,78411.05,0.0,-0.80445,0.00015,18.73059]
[1777732107332,26.69,78411.05,0.0,-0.80445,0.00015,18.73059]
[1777732107361,26.68,78411.05,0.0,-0.80447,0.00015,18.7295]
[1777732113686,26.68,78410.98,0.0,-0.80456,0.00015,18.72195]
[1777732113828,26.68,78410.98,0.0,-0.80456,0.00015,18.72195]
[1777732123265,26.67,78410.07,0.0,-0.80476,0.00015,18.70967]
[1777732130314,26.67,78410.25,0.0,-0.80478,0.00015,18.70881]
[1777732136356,26.66,78410.16,0.0,-0.80483,0.00015,18.70583]
[1777732139250,26.66,78410.09,0.0,-0.80485,0.00015,18.70447]
[1777732139328,26.66,78410.09,0.0,-0.80485,0.00015,18.70447]
[1777732139377,26.66,78410.2,0.0,-0.80484,0.00015,18.70511]
[1777732144412,26.66,78409.7,0.0,-0.80495,0.00015,18.69875]
[1777732149446,26.65,78409.69,0.0,-0.80498,0.00015,18.69688]
[1777732154482,26.65,78409.79,0.0,-0.805,0.00015,18.69601]
[1777732158637,26.65,78409.99,0.0,-0.80498,0.00015,18.69677]
[1777732158686,26.65,78409.99,0.0,-0.80498,0.00015,18.69677]
[1777732158836,26.65,78409.99,0.0,-0.80498,0.00015,18.69677]
[1777732158933,26.65,78409.93,0.0,-0.805,0.00015,18.69586]
[1777732164552,26.64,78409.12,0.0,-0.80516,0.00015,18.68656]
[1777732165344,26.64,78409.12,0.0,-0.80516,0.00015,18.68656]
[1777732165581,26.64,78409.12,0.0,-0.80516,0.00015,18.68656]
[1777732170419,26.64,78409.21,0.0,-0.80517,0.00015,18.68587]
[1777732170492,26.64,78409.21,0.0,-0.80517,0.00015,18.68587]
[1777732170586,26.64,78409.21,0.0,-0.80517,0.00015,18.68587]
[1777732170594,26.64,78409.51,0.0,-0.80513,0.00015,18.68831]
[1777732174046,26.64,78406.12,0.0,-0.80569,0.00015,18.65247]
[1777732174087,26.64,78406.12,0.0,-0.80569,0.00015,18.65247]
[1777732180109,26.64,78406.2,0.0,-0.80571,0.00015,18.65145]
[1777732180152,26.64,78405.81,0.0,-0.80577,0.00015,18.64731]
[1777732180342,26.64,78405.81,0.0,-0.80577,0.00015,18.64731]
[1777732180360,26.64,78405.81,0.0,-0.80577,0.00015,18.64731]
[1777732180581,26.64,78405.81,0.0,-0.80577,0.00015,18.64731]
[1777732185699,26.63,78405.65,0.0,-0.80582,0.00015,18.64444]
[1777732190048,26.63,78406.21,0.0,-0.80575,0.00015,18.64873]
[1777732190082,26.63,78406.21,0.0,-0.80575,0.00015,18.64873]
[1777732190149,26.63,78405.99,0.0,-0.80579,0.00015,18.64616]
[1777732190352,26.63,78405.99,0.0,-0.80579,0.00015,18.64616]
[1777732190588,26.63,78405.99,0.0,-0.80579,0.00015,18.64616]
[1777732196776,26.63,78406.61,0.0,-0.80573,0.00015,18.65017]
[1777732197783,26.63,78411.15,0.0,-0.80504,0.00015,18.6914]
[1777732198906,26.63,78411.15,0.0,-0.80504,0.00015,18.6914]
[1777732199083,26.63,78411.15,0.0,-0.80504,0.00015,18.6914]
[1777732199133,26.62,78414.69,0.0,-0.80457,0.00015,18.7199]
[1777732199612,26.62,78414.69,0.0,-0.80457,0.00015,18.7199]
[1777732199832,26.62,78414.69,0.0,-0.80457,0.00015,18.7199]
[1777732201740,26.61,78414.41,0.0,-0.80467,0.00015,18.71392]
[1777732201832,26.61,78414.41,0.0,-0.80467,0.00015,18.71392]
[1777732205459,26.61,78410.3,0.0,-0.80532,0.00015,18.67515]
[1777732205582,26.61,78410.3,0.0,-0.80532,0.00015,18.67515]
[1777732206037,26.61,78410.3,0.0,-0.80532,0.00015,18.67515]
[1777732206083,26.61,78410.3,0.0,-0.80532,0.00015,18.67515]
[1777732206200,26.61,78409.28,0.0,-0.80548,0.00015,18.66508]
[1777732211882,26.61,78409.5,0.0,-0.80547,0.00015,18.66576]
[1777732217924,26.6,78408.82,0.0,-0.8056,0.00015,18.658]
[1777732221475,26.6,78406.46,0.0,-0.80598,0.00015,18.63567]
[1777732221576,26.6,78406.46,0.0,-0.80598,0.00015,18.63567]
[1777732222122,26.6,78406.46,0.0,-0.80598,0.00015,18.63567]
[1777732222185,26.6,78406.23,0.0,-0.80602,0.00015,18.63312]
[1777732222328,26.6,78406.23,0.0,-0.80602,0.00015,18.63312]
[1777732225511,26.6,78406.17,0.0,-0.80604,0.00015,18.63213]
[1777732225585,26.6,78406.17,0.0,-0.80604,0.00015,18.63213]
[1777732231024,26.6,78405.2,0.0,-0.80624,0.00015,18.61761]
[1777732232303,26.6,78405.2,0.0,-0.80624,0.00015,18.61761]
[1777732232333,26.6,78405.2,0.0,-0.80624,0.00015,18.61761]
[1777732232576,26.6,78405.2,0.0,-0.80624,0.00015,18.61761]
[1777732232827,26.6,78405.2,0.0,-0.80624,0.00015,18.61761]
[1777732233039,26.6,78404.95,0.0,-0.80629,0.00015,18.61452]
[1777732238074,26.59,78404.92,0.0,-0.80633,0.00015,18.61228]
[1777732241021,26.59,78404.66,0.0,-0.80637,0.00015,18.6095]
[1777732241082,26.59,78404.66,0.0,-0.80637,0.00015,18.6095]
[1777732241095,26.59,78404.91,0.0,-0.80635,0.00015,18.61101]
[1777732241717,26.59,78404.91,0.0,-0.80635,0.00015,18.61101]
[1777732241832,26.59,78404.91,0.0,-0.80635,0.00015,18.61101]
[1777732244404,26.59,78404.88,0.0,-0.80637,0.00015,18.60994]
[1777732244579,26.59,78404.88,0.0,-0.80637,0.00015,18.60994]
[1777732250158,26.59,78404.18,0.0,-0.80651,0.00015,18.60138]
[1777732253179,26.58,78398.5,0.0,-0.8074,0.00015,18.54798]
[1777732253588,26.58,78398.5,0.0,-0.8074,0.00015,18.54798]
[1777732253832,26.58,78398.5,0.0,-0.8074,0.00015,18.54798]
[1777732254185,26.58,78398.54,0.0,-0.8074,0.00015,18.54803]
[1777732254614,26.58,78398.54,0.0,-0.8074,0.00015,18.54803]
[1777732254825,26.58,78398.54,0.0,-0.8074,0.00015,18.54803]
[1777732259785,26.58,78398.62,0.0,-0.80741,0.00015,18.54747]
[1777732259842,26.58,78398.62,0.0,-0.80741,0.00015,18.54747]
[1777732261142,26.58,78397.66,0.0,-0.80756,0.00015,18.53801]
[1777732261235,26.58,78397.41,0.0,-0.80761,0.00015,18.5354]
[1777732261331,26.58,78397.41,0.0,-0.80761,0.00015,18.5354]
[1777732262241,26.58,78396.98,0.0,-0.80768,0.00015,18.53114]
[1777732270298,26.57,78397.46,0.0,-0.80765,0.00015,18.53303]
[1777732275333,26.57,78395.97,0.0,-0.8079,0.00015,18.51775]
[1777732276555,26.57,78395.97,0.0,-0.8079,0.00015,18.51775]
[1777732276582,26.57,78395.97,0.0,-0.8079,0.00015,18.51775]
[1777732280572,26.57,78393.89,0.0,-0.80824,0.00015,18.49742]
[1777732280825,26.57,78393.89,0.0,-0.80824,0.00015,18.49742]
[1777732285235,26.57,78393.37,0.0,-0.80834,0.00015,18.49147]
[1777732285263,26.56,78393.2,0.0,-0.80837,0.00015,18.48933]
[1777732285328,26.56,78393.2,0.0,-0.80837,0.00015,18.48933]
[1777732285403,26.56,78393.24,0.0,-0.80836,0.00015,18.4897]
[1777732286492,26.56,78393.24,0.0,-0.80836,0.00015,18.4897]
[1777732286577,26.56,78393.24,0.0,-0.80836,0.00015,18.4897]
[1777732293124,26.56,78394.14,0.0,-0.80829,0.00015,18.49199]
[1777732293218,26.56,78397.53,0.0,-0.80778,0.00015,18.52283]
[1777732293332,26.56,78397.53,0.0,-0.80778,0.00015,18.52283]
[1777732294042,26.56,78397.53,0.0,-0.80778,0.00015,18.52283]
[1777732294082,26.56,78397.53,0.0,-0.80778,0.00015,18.52283]
[1777732294177,26.56,78397.29,0.0,-0.80782,0.00015,18.52029]
[1777732297076,26.56,78397.81,0.0,-0.80776,0.00015,18.52439]
[1777732297327,26.56,78400.01,0.0,-0.80743,0.00015,18.54426]
[1777732302522,26.55,78400.6,0.0,-0.80737,0.00015,18.54751]
[1777732306937,26.55,78400.6,0.0,-0.80737,0.00015,18.54751]
[1777732307079,26.55,78400.6,0.0,-0.80737,0.00015,18.54751]
[1777732307111,26.55,78400.6,0.0,-0.8074,0.00015,18.54607]
[1777732312592,26.55,78401.48,0.0,-0.8073,0.00015,18.55204]
[1777732314033,26.55,78401.48,0.0,-0.8073,0.00015,18.55204]
[1777732314079,26.55,78401.48,0.0,-0.8073,0.00015,18.55204]
[1777732316312,26.55,78400.59,0.0,-0.80744,0.00015,18.5435]
[1777732316337,26.55,78401.34,0.0,-0.80734,0.00015,18.5497]
[1777732317217,26.55,78401.34,0.0,-0.80734,0.00015,18.5497]
[1777732317318,26.54,78400.78,0.0,-0.80744,0.00015,18.54385]
[1777732318064,26.54,78400.78,0.0,-0.80744,0.00015,18.54385]
[1777732318075,26.54,78400.78,0.0,-0.80744,0.00015,18.54385]
[1777732318120,26.54,78404.94,0.0,-0.8068,0.00015,18.58206]
[1777732319672,26.54,78405.51,0.0,-0.80672,0.00015,18.58691]
[1777732319830,26.54,78405.51,0.0,-0.80672,0.00015,18.58691]
[1777732319932,26.54,78412.29,0.0,-0.8057,0.00015,18.64874]
[1777732322507,26.54,78412.97,0.0,-0.8056,0.00015,18.65418]
[1777732322579,26.54,78412.97,0.0,-0.8056,0.00015,18.65418]
[1777732322663,26.54,78413.61,0.0,-0.80551,0.00015,18.65966]
[1777732327698,26.54,78419.4,0.0,-0.80467,0.00015,18.71048]
[1777732331043,26.53,78419.69,0.0,-0.80464,0.00015,18.71214]
[1777732331074,26.53,78419.69,0.0,-0.80464,0.00015,18.71214]
[1777732336762,26.53,78421.08,0.0,-0.80448,0.00015,18.72142]
[1777732341797,26.52,78422.93,0.0,-0.80424,0.00015,18.736]
[1777732346834,26.52,78423.41,0.0,-0.80421,0.00015,18.73807]
[1777732347973,26.52,78423.41,0.0,-0.80421,0.00015,18.73807]
[1777732348079,26.52,78423.41,0.0,-0.80421,0.00015,18.73807]
[1777732348181,26.52,78423.34,0.0,-0.80423,0.00015,18.73697]
[1777732349600,26.52,78423.19,0.0,-0.80426,0.00015,18.73515]
[1777732349826,26.52,78423.19,0.0,-0.80426,0.00015,18.73515]
[1777732354434,26.51,78423.14,0.0,-0.80433,0.00015,18.72825]
[1777732354578,26.51,78423.14,0.0,-0.80433,0.00015,18.72825]
[1777732354829,26.51,78423.14,0.0,-0.80433,0.00015,18.72825]
[1777732355325,26.51,78423.14,0.0,-0.80433,0.00015,18.72825]
[1777732354891,26.51,78423.25,0.0,-0.80433,0.00015,18.72881]
[1777732355576,26.51,78423.25,0.0,-0.80433,0.00015,18.72881]
[1777732362860,26.51,78422.97,0.0,-0.80441,0.00015,18.72398]
[1777732369995,26.5,78423.16,0.0,-0.80446,0.00015,18.72116]
[1777732372336,26.5,78423.03,0.0,-0.80449,0.00015,18.71905]
[1777732372368,26.5,78423.03,0.0,-0.80449,0.00015,18.71905]
[1777732372575,26.5,78423.06,0.0,-0.80449,0.00015,18.71933]
[1777732373017,26.5,78423.59,0.0,-0.80441,0.00015,18.72374]
[1777732378052,26.49,78423.51,0.0,-0.80447,0.00015,18.7207]
[1777732383087,26.49,78423.96,0.0,-0.80444,0.00015,18.72258]
[1777732388122,26.48,78424.55,0.0,-0.80438,0.00015,18.72574]
[1777732393157,26.48,78413.05,0.0,-0.80619,0.00015,18.61783]
[1777732394106,26.48,78413.05,0.0,-0.80619,0.00015,18.61783]
[1777732394325,26.48,78413.05,0.0,-0.80619,0.00015,18.61783]
[1777732394164,26.48,78408.0,0.0,-0.80697,0.00015,18.57092]
[1777732395171,26.48,78408.28,0.0,-0.80693,0.00015,18.57316]
[1777732397078,26.48,78408.11,0.0,-0.80696,0.00015,18.57133]
[1777732397263,26.48,78408.11,0.0,-0.80696,0.00015,18.57133]
[1777732397360,26.48,78413.07,0.0,-0.80621,0.00015,18.61643]
[1777732398473,26.48,78416.29,0.0,-0.80572,0.00015,18.64605]
[1777732398582,26.48,78416.29,0.0,-0.80572,0.00015,18.64605]
[1777732404233,26.47,78416.21,0.0,-0.80577,0.00015,18.6432]
[1777732409270,26.47,78416.34,0.0,-0.80577,0.00015,18.64267]
[1777732411534,26.47,78416.09,0.0,-0.80582,0.00015,18.64003]
[1777732411577,26.47,78416.09,0.0,-0.80582,0.00015,18.64003]
[1777732412291,26.47,78415.95,0.0,-0.80588,0.00015,18.63389]
[1777732413471,26.47,78415.95,0.0,-0.80588,0.00015,18.63389]
[1777732413579,26.47,78415.95,0.0,-0.80588,0.00015,18.63389]
[1777732417595,26.46,78415.53,0.0,-0.80598,0.00015,18.62805]
[1777732417828,26.46,78415.53,0.0,-0.80598,0.00015,18.62805]
[1777732418333,26.46,78415.51,0.0,-0.80598,0.00015,18.62787]
[1777732423392,26.46,78416.02,0.0,-0.80594,0.00015,18.63067]
[1777732424613,26.46,78415.59,0.0,-0.80601,0.00015,18.62639]
[1777732424826,26.46,78415.59,0.0,-0.80601,0.00015,18.62639]
[1777732430441,26.46,78415.26,0.0,-0.80609,0.00015,18.6215]
[1777732435477,26.45,78414.99,0.0,-0.80616,0.00015,18.61749]
[1777732440512,26.45,78414.94,0.0,-0.80619,0.00015,18.61554]
[1777732445547,26.45,78423.28,0.0,-0.80494,0.00015,18.69084]
[1777732447561,26.45,78427.46,0.0,-0.80431,0.00015,18.72848]
[1777732450825,26.45,78429.9,0.0,-0.80394,0.00015,18.75042]
[1777732451078,26.45,78429.9,0.0,-0.80394,0.00015,18.75042]
[1777732454738,26.44,78429.73,0.0,-0.80398,0.00015,18.74788]
[1777732454831,26.44,78429.73,0.0,-0.80398,0.00015,18.74788]
[1777732454840,26.44,78432.21,0.0,-0.8036,0.00015,18.77043]
[1777732459168,26.44,78433.01,0.0,-0.80349,0.00015,18.777]
[1777732459326,26.44,78433.01,0.0,-0.80349,0.00015,18.777]
[1777732464680,26.44,78433.1,0.0,-0.80351,0.00015,18.77604]
[1777732469518,26.44,78433.75,0.0,-0.80343,0.00015,18.78104]
[1777732469576,26.44,78433.75,0.0,-0.80343,0.00015,18.78104]
[1777732472736,26.44,78439.93,0.0,-0.80252,0.00016,18.83262]
[1777732475368,26.43,78440.08,0.0,-0.8025,0.00016,18.83368]
[1777732475469,26.43,78440.13,0.0,-0.8025,0.00016,18.83352]
[1777732475581,26.43,78440.13,0.0,-0.8025,0.00016,18.83352]
[1777732478589,26.43,78441.37,0.0,-0.80232,0.00016,18.84427]
[1777732478826,26.43,78441.37,0.0,-0.80232,0.00016,18.84427]
[1777732484819,26.43,78438.06,0.0,-0.80287,0.00015,18.8116]
[1777732485633,26.43,78438.06,0.0,-0.80287,0.00015,18.8116]
[1777732485829,26.43,78438.06,0.0,-0.80287,0.00015,18.8116]
[1777732488250,26.43,78437.95,0.0,-0.8029,0.00015,18.80994]
[1777732488330,26.43,78437.95,0.0,-0.8029,0.00015,18.80994]
[1777732488351,26.43,78438.82,0.0,-0.80277,0.00015,18.8176]
[1777732492885,26.42,78438.71,0.0,-0.80281,0.00015,18.8152]
[1777732493083,26.42,78438.71,0.0,-0.80281,0.00015,18.8152]
[1777732498547,26.42,78438.32,0.0,-0.80291,0.00015,18.80946]
[1777732498579,26.42,78438.32,0.0,-0.80291,0.00015,18.80946]
[1777732499419,26.42,78438.32,0.0,-0.80291,0.00015,18.80946]
[1777732499474,26.42,78438.65,0.0,-0.80287,0.00015,18.81175]
[1777732499580,26.42,78438.65,0.0,-0.80287,0.00015,18.81175]
[1777732502342,26.42,78439.0,0.0,-0.80283,0.00016,18.81459]
[1777732502590,26.42,78439.94,0.0,-0.80269,0.00016,18.82245]
[1777732504961,26.41,78449.85,0.0,-0.80117,0.00016,18.91275]
[1777732506975,26.41,78452.81,0.0,-0.80072,0.00016,18.93903]
[1777732508453,26.41,78452.81,0.0,-0.80072,0.00016,18.93903]
[1777732512260,26.41,78457.46,0.0,-0.80003,0.00016,18.9798]
[1777732512780,26.41,78457.6,0.0,-0.80001,0.00016,18.98058]
[1777732512828,26.41,78457.6,0.0,-0.80001,0.00016,18.98058]
[1777732513018,26.41,78457.8,0.0,-0.79999,0.00016,18.98191]
[1777732514604,26.41,78458.05,0.0,-0.79996,0.00016,18.9837]
[1777732518052,26.4,78452.46,0.0,-0.80087,0.00016,18.93051]
[1777732523088,26.4,78451.33,0.0,-0.80108,0.00016,18.91799]
[1777732524585,26.4,78451.85,0.0,-0.80101,0.00016,18.92192]
[1777732526468,26.4,78450.42,0.0,-0.80124,0.00016,18.90879]
[1777732526587,26.4,78450.38,0.0,-0.80125,0.00016,18.90801]
[1777732528539,26.4,78450.35,0.0,-0.80126,0.00016,18.90732]
[1777732528581,26.4,78450.06,0.0,-0.80131,0.00016,18.90425]
[1777732529130,26.39,78450.01,0.0,-0.80133,0.00016,18.90339]
[1777732534166,26.39,78446.87,0.0,-0.80189,0.00016,18.86826]
[1777732536572,26.39,78442.63,0.0,-0.80256,0.00016,18.82845]
[1777732536832,26.39,78442.63,0.0,-0.80256,0.00016,18.82845]
[1777732542222,26.38,78441.94,0.0,-0.80271,0.00016,18.81979]
[1777732548471,26.38,78442.21,0.0,-0.80269,0.00016,18.82107]
[1777732548581,26.38,78442.1,0.0,-0.80273,0.00016,18.81877]
[1777732553291,26.38,78441.59,0.0,-0.80282,0.00016,18.81322]
[1777732553328,26.38,78441.59,0.0,-0.80282,0.00016,18.81322]
[1777732553392,26.38,78441.59,0.0,-0.80284,0.00016,18.81195]
[1777732559341,26.37,78441.43,0.0,-0.80291,0.00016,18.80797]
[1777732561898,26.37,78441.47,0.0,-0.80292,0.00016,18.80749]
[1777732562079,26.37,78441.47,0.0,-0.80292,0.00016,18.80749]
[1777732567397,26.36,78436.44,0.0,-0.80374,0.00015,18.75862]
[1777732568683,26.36,78436.18,0.0,-0.80379,0.00015,18.75584]
[1777732568834,26.36,78436.18,0.0,-0.80379,0.00015,18.75584]
[1777732570951,26.36,78437.95,0.0,-0.80353,0.00016,18.77144]
[1777732571061,26.36,78437.95,0.0,-0.80353,0.00016,18.77144]
[1777732571079,26.36,78437.95,0.0,-0.80353,0.00016,18.77144]
[1777732571425,26.36,78437.82,0.0,-0.80355,0.00016,18.76989]
[1777732576460,26.36,78437.84,0.0,-0.80358,0.00016,18.76828]
[1777732580107,26.36,78437.69,0.0,-0.80362,0.00016,18.76585]
[1777732580334,26.36,78437.69,0.0,-0.80362,0.00016,18.76585]
[1777732582559,26.35,78438.33,0.0,-0.80354,0.00016,18.77073]
[1777732582576,26.35,78438.33,0.0,-0.80354,0.00016,18.77073]
[1777732582660,26.35,78437.87,0.0,-0.80362,0.00016,18.76614]
[1777732585271,26.35,78437.78,0.0,-0.80364,0.00016,18.76463]
[1777732585328,26.35,78437.78,0.0,-0.80364,0.00016,18.76463]
[1777732587534,26.35,78438.37,0.0,-0.80356,0.00016,18.76939]
[1777732587584,26.35,78438.37,0.0,-0.80356,0.00016,18.76939]
[1777732593580,26.35,78438.59,0.0,-0.8036,0.00016,18.76485]
[1777732595695,26.35,78439.85,0.0,-0.80341,0.00016,18.77613]
[1777732595837,26.35,78439.85,0.0,-0.80341,0.00016,18.77613]
[1777732597608,26.34,78433.16,0.0,-0.80447,0.00015,18.71337]
[1777732598432,26.34,78433.16,0.0,-0.80447,0.00015,18.71337]
[1777732598595,26.34,78433.16,0.0,-0.80447,0.00015,18.71337]
[1777732601136,26.34,78430.49,0.0,-0.80489,0.00015,18.68818]
[1777732601328,26.34,78430.49,0.0,-0.80489,0.00015,18.68818]
[1777732601364,26.34,78430.12,0.0,-0.80495,0.00015,18.68452]
[1777732607678,26.34,78430.1,0.0,-0.80498,0.00015,18.6828]
[1777732612751,26.34,78428.52,0.0,-0.80525,0.00015,18.66686]
[1777732612833,26.34,78428.52,0.0,-0.80525,0.00015,18.66686]
[1777732618755,26.33,78426.71,0.0,-0.80557,0.00015,18.64774]
[1777732623790,26.33,78426.25,0.0,-0.80567,0.00015,18.64187]
[1777732628547,26.33,78424.93,0.0,-0.80589,0.00015,18.62874]
[1777732628595,26.33,78424.93,0.0,-0.80589,0.00015,18.62874]
[1777732629960,26.33,78425.15,0.0,-0.80586,0.00015,18.63019]
[1777732630076,26.33,78425.15,0.0,-0.80586,0.00015,18.63019]
[1777732630176,26.33,78425.18,0.0,-0.80586,0.00015,18.63017]
[1777732637806,26.32,78425.15,0.0,-0.80589,0.00015,18.62844]
[1777732637833,26.32,78425.15,0.0,-0.80589,0.00015,18.62844]
[1777732643930,26.32,78424.73,0.0,-0.806,0.00015,18.62199]
[1777732648965,26.32,78423.62,0.0,-0.8062,0.00015,18.61029]
[1777732656014,26.31,78423.59,0.0,-0.80627,0.00015,18.60382]
[1777732661664,26.31,78423.59,0.0,-0.80628,0.00015,18.60274]
[1777732668098,26.31,78423.19,0.0,-0.80638,0.00015,18.59697]
[1777732676156,26.3,78423.33,0.0,-0.8064,0.00015,18.59615]
[1777732681191,26.3,78420.39,0.0,-0.80687,0.00015,18.56757]
[1777732682008,26.3,78420.39,0.0,-0.80687,0.00015,18.56757]
[1777732682084,26.3,78420.39,0.0,-0.80687,0.00015,18.56757]
[1777732683056,26.3,78421.06,0.0,-0.80677,0.00015,18.57352]
[1777732683082,26.3,78421.06,0.0,-0.80677,0.00015,18.57352]
[1777732683150,26.3,78421.06,0.0,-0.80678,0.00015,18.57327]
[1777732694281,26.29,78420.12,0.0,-0.80697,0.00015,18.56179]
[1777732698309,26.29,78414.22,0.0,-0.80789,0.00015,18.50612]
[1777732702326,26.29,78411.76,0.0,-0.80828,0.00015,18.4825]
[1777732702584,26.29,78411.76,0.0,-0.80828,0.00015,18.4825]
[1777732708380,26.29,78402.41,0.0,-0.80974,0.00015,18.39376]
[1777732713414,26.29,78395.76,0.0,-0.8108,0.00015,18.32668]
[1777732714603,26.29,78395.76,0.0,-0.8108,0.00015,18.32668]
[1777732714833,26.29,78395.76,0.0,-0.81081,0.00015,18.3261]
[1777732717894,26.28,78394.14,0.0,-0.81107,0.00015,18.31046]
[1777732718077,26.28,78394.14,0.0,-0.81107,0.00015,18.31046]
[1777732718450,26.28,78394.09,0.0,-0.81108,0.00015,18.30971]
[1777732723485,26.28,78391.39,0.0,-0.81151,0.00015,18.2835]
[1777732725518,26.28,78390.45,0.0,-0.81166,0.00015,18.27448]
[1777732725588,26.28,78390.45,0.0,-0.81166,0.00015,18.27448]
[1777732727513,26.28,78383.32,0.0,-0.81276,0.00015,18.20688]
[1777732731777,26.28,78382.06,0.0,-0.81297,0.00015,18.19357]
[1777732731831,26.28,78382.06,0.0,-0.81297,0.00015,18.19357]
[1777732735053,26.27,78378.94,0.0,-0.81346,0.00015,18.16334]
[1777732735076,26.27,78378.94,0.0,-0.81346,0.00015,18.16334]
[1777732736722,26.27,78379.31,0.0,-0.81341,0.00015,18.16643]
[1777732736834,26.27,78379.31,0.0,-0.81341,0.00015,18.16643]
[1777732737583,26.27,78379.05,0.0,-0.81346,0.00015,18.16327]
[1777732742623,26.27,78380.67,0.0,-0.81325,0.00015,18.17655]
[1777732744051,26.27,78381.73,0.0,-0.8131,0.00015,18.18607]
[1777732744076,26.27,78381.73,0.0,-0.8131,0.00015,18.18607]
[1777732748480,26.27,78381.13,0.0,-0.81321,0.00015,18.17888]
[1777732748587,26.27,78381.13,0.0,-0.81321,0.00015,18.17888]
[1777732752256,26.26,78381.23,0.0,-0.81322,0.00015,18.17862]
[1777732752328,26.26,78381.23,0.0,-0.81322,0.00015,18.17862]
[1777732752694,26.26,78381.16,0.0,-0.81325,0.00015,18.17678]
[1777732757894,26.26,78380.77,0.0,-0.81332,0.00015,18.17221]
[1777732758082,26.26,78380.77,0.0,-0.81332,0.00015,18.17221]
[1777732763771,26.26,78380.8,0.0,-0.81335,0.00015,18.17088]
[1777732765866,26.26,78380.8,0.0,-0.81335,0.00015,18.17088]
[1777732766078,26.26,78380.8,0.0,-0.81335,0.00015,18.17088]
[1777732766360,26.26,78380.8,0.0,-0.81335,0.00015,18.17088]
[1777732766578,26.26,78380.8,0.0,-0.81335,0.00015,18.17088]
[1777732766678,26.26,78380.8,0.0,-0.81335,0.00015,18.17041]
[1777732770939,26.25,78380.65,0.0,-0.81339,0.00015,18.16809]
[1777732771079,26.25,78380.65,0.0,-0.81339,0.00015,18.16809]
[1777732779882,26.25,78380.65,0.0,-0.81346,0.00015,18.16159]
[1777732781030,26.25,78380.65,0.0,-0.81346,0.00015,18.16159]
[1777732781080,26.25,78380.65,0.0,-0.81346,0.00015,18.16159]
[1777732782393,26.25,78379.64,0.0,-0.81362,0.00015,18.15193]
[1777732782580,26.25,78379.64,0.0,-0.81362,0.00015,18.15193]
[1777732782681,26.25,78379.69,0.0,-0.81361,0.00015,18.15218]
[1777732790960,26.25,78379.79,0.0,-0.81363,0.00015,18.15118]
[1777732793978,26.25,78377.28,0.0,-0.81402,0.00015,18.1273]
[1777732794078,26.25,78377.28,0.0,-0.81402,0.00015,18.1273]
[1777732794585,26.25,78377.28,0.0,-0.81402,0.00015,18.1273]
[1777732794836,26.25,78376.63,0.0,-0.81412,0.00015,18.12103]
[1777732800023,26.24,78375.07,0.0,-0.81438,0.00015,18.10487]
[1777732808081,26.24,78374.94,0.0,-0.81444,0.00015,18.10128]
[1777732813772,26.24,78374.57,0.0,-0.81451,0.00015,18.09687]
[1777732813846,26.24,78374.57,0.0,-0.81452,0.00015,18.09643]
[1777732815272,26.24,78374.46,0.0,-0.81453,0.00015,18.0954]
[1777732815331,26.24,78374.46,0.0,-0.81453,0.00015,18.0954]
[1777732815402,26.24,78374.46,0.0,-0.81454,0.00015,18.09518]
[1777732818150,26.23,78379.61,0.0,-0.81377,0.00015,18.14269]
[1777732819312,26.23,78379.61,0.0,-0.81377,0.00015,18.14269]
[1777732819328,26.23,78379.61,0.0,-0.81377,0.00015,18.14269]
[1777732826206,26.23,78380.67,0.0,-0.81364,0.00015,18.15049]
[1777732828431,26.23,78380.34,0.0,-0.8137,0.00015,18.14715]
[1777732828583,26.23,78380.34,0.0,-0.8137,0.00015,18.14715]
[1777732830187,26.23,78379.96,0.0,-0.81376,0.00015,18.14334]
[1777732830327,26.23,78379.96,0.0,-0.81376,0.00015,18.14334]
[1777732830427,26.23,78380.14,0.0,-0.81374,0.00015,18.14453]
[1777732834044,26.23,78380.14,0.0,-0.81374,0.00015,18.14453]
[1777732834079,26.23,78380.14,0.0,-0.81374,0.00015,18.14453]
[1777732840304,26.22,78380.07,0.0,-0.81382,0.00015,18.13727]
[1777732841106,26.22,78380.07,0.0,-0.81382,0.00015,18.13727]
[1777732841166,26.22,78380.07,0.0,-0.81382,0.00015,18.13727]
[1777732841325,26.22,78380.07,0.0,-0.81382,0.00015,18.13727]
[1777732841425,26.22,78379.84,0.0,-0.81386,0.00015,18.13489]
[1777732846964,26.22,78382.36,0.0,-0.8135,0.00015,18.1573]
[1777732847079,26.22,78382.36,0.0,-0.8135,0.00015,18.1573]
[1777732847354,26.22,78382.43,0.0,-0.81349,0.00015,18.15771]
[1777732852774,26.22,78382.45,0.0,-0.81351,0.00015,18.15689]
[1777732852826,26.22,78382.45,0.0,-0.81351,0.00015,18.15689]
[1777732857548,26.22,78382.78,0.0,-0.81348,0.00015,18.15864]
[1777732857583,26.22,78382.78,0.0,-0.81348,0.00015,18.15864]
[1777732858274,26.22,78382.9,0.0,-0.81347,0.00015,18.15949]
[1777732858326,26.22,78382.9,0.0,-0.81347,0.00015,18.15949]
[1777732858422,26.22,78382.9,0.0,-0.81347,0.00015,18.1592]
[1777732865480,26.21,78382.46,0.0,-0.81357,0.00015,18.15311]
[1777732867000,26.21,78382.29,0.0,-0.8136,0.00015,18.15123]
[1777732867080,26.21,78382.29,0.0,-0.8136,0.00015,18.15123]
[1777732872529,26.21,78380.86,0.0,-0.81384,0.00015,18.13611]
[1777732877811,26.21,78381.52,0.0,-0.81376,0.00015,18.14111]
[1777732877828,26.21,78381.52,0.0,-0.81376,0.00015,18.14111]
[1777732879734,26.21,78381.19,0.0,-0.81382,0.00015,18.13742]
[1777732879835,26.21,78381.19,0.0,-0.81382,0.00015,18.13742]
[1777732879761,26.21,78380.15,0.0,-0.81399,0.00015,18.12738]
[1777732885620,26.2,78379.99,0.0,-0.81404,0.00015,18.12411]
[1777732889751,26.2,78380.03,0.0,-0.81405,0.00015,18.12357]
[1777732889828,26.2,78380.03,0.0,-0.81405,0.00015,18.12357]
[1777732898711,26.2,78379.84,0.0,-0.81416,0.00015,18.11452]
[1777732900719,26.19,78382.48,0.0,-0.81377,0.00015,18.13892]
[1777732900827,26.19,78382.48,0.0,-0.81377,0.00015,18.13892]
[1777732902560,26.19,78382.81,0.0,-0.81373,0.00015,18.14135]
[1777732902581,26.19,78382.81,0.0,-0.81373,0.00015,18.14135]
[1777732902739,26.19,78382.88,0.0,-0.81372,0.00015,18.14166]
[1777732905501,26.19,78384.3,0.0,-0.81352,0.00015,18.15426]
[1777732905581,26.19,78384.3,0.0,-0.81352,0.00015,18.15426]
[1777732912809,26.19,78383.27,0.0,-0.81372,0.00015,18.14184]
[1777732913751,26.19,78383.27,0.0,-0.81372,0.00015,18.14184]
[1777732913830,26.19,78383.27,0.0,-0.81372,0.00015,18.14184]
[1777732915498,26.19,78382.88,0.0,-0.81379,0.00015,18.1375]
[1777732915583,26.19,78382.88,0.0,-0.81379,0.00015,18.1375]
[1777732915830,26.19,78382.72,0.0,-0.81382,0.00015,18.13566]
[1777732920865,26.18,78381.28,0.0,-0.81407,0.00015,18.12019]
[1777732921907,26.18,78381.28,0.0,-0.81407,0.00015,18.12019]
[1777732922077,26.18,78380.61,0.0,-0.81418,0.00015,18.1136]
[1777732927914,26.18,78379.66,0.0,-0.81435,0.00015,18.1029]
[1777732932950,26.18,78379.8,0.0,-0.81436,0.00015,18.1027]
[1777732935302,26.17,78379.89,0.0,-0.81435,0.00015,18.10324]
[1777732935331,26.17,78379.89,0.0,-0.81435,0.00015,18.10324]
[1777732937125,26.17,78379.35,0.0,-0.81444,0.00015,18.09758]
[1777732937327,26.17,78379.35,0.0,-0.81444,0.00015,18.09758]
[1777732937426,26.17,78379.35,0.0,-0.81444,0.00015,18.09728]
[1777732943020,26.17,78379.12,0.0,-0.81451,0.00015,18.09332]
[1777732948055,26.17,78378.95,0.0,-0.81456,0.00015,18.09024]
[1777732953089,26.16,78378.77,0.0,-0.81464,0.00015,18.08287]
[1777732958126,26.16,78378.97,0.0,-0.81463,0.00015,18.08327]
[1777732963161,26.16,78383.45,0.0,-0.81398,0.00015,18.12379]
[1777732968173,26.16,78385.71,0.0,-0.81366,0.00015,18.14353]
[1777732968326,26.16,78385.71,0.0,-0.81366,0.00015,18.14353]
[1777732974238,26.15,78385.43,0.0,-0.81375,0.00015,18.13844]
[1777732976143,26.15,78388.35,0.0,-0.81331,0.00015,18.16547]
[1777732976326,26.15,78388.35,0.0,-0.81331,0.00015,18.16547]
[1777732978563,26.15,78388.63,0.0,-0.81328,0.00015,18.16734]
[1777732978586,26.15,78388.63,0.0,-0.81328,0.00015,18.16734]
[1777732978665,26.15,78388.63,0.0,-0.81329,0.00015,18.16698]
[1777732983129,26.15,78389.43,0.0,-0.81319,0.00015,18.17302]
[1777732983326,26.15,78389.43,0.0,-0.81319,0.00015,18.17302]
[1777732989344,26.14,78389.98,0.0,-0.81315,0.00015,18.17565]
[1777732994378,26.14,78390.05,0.0,-0.81317,0.00015,18.17456]
[1777732997725,26.14,78390.3,0.0,-0.81314,0.00015,18.17622]
[1777732997827,26.14,78390.3,0.0,-0.81314,0.00015,18.17622]
[1777733000137,26.14,78391.89,0.0,-0.81291,0.00015,18.19007]
[1777733000334,26.14,78391.89,0.0,-0.81291,0.00015,18.19007]
[1777733000421,26.14,78392.28,0.0,-0.81286,0.00015,18.19337]
[1777733002814,26.14,78391.92,0.0,-0.81292,0.00015,18.18965]
[1777733002826,26.14,78391.92,0.0,-0.81292,0.00015,18.18965]
[1777733006577,26.13,78392.37,0.0,-0.81288,0.00015,18.19247]
[1777733012734,26.13,78393.53,0.0,-0.81277,0.00015,18.1971]
[1777733012831,26.13,78393.53,0.0,-0.81277,0.00015,18.1971]
[1777733012956,26.13,78393.69,0.0,-0.81275,0.00015,18.19791]
[1777733018199,26.13,78393.52,0.0,-0.81279,0.00015,18.19564]
[1777733018580,26.13,78393.52,0.0,-0.81279,0.00015,18.19564]
[1777733024589,26.12,78392.52,0.0,-0.81299,0.00015,18.18334]
[1777733030631,26.12,78392.63,0.0,-0.813,0.00015,18.18255]
[1777733036673,26.12,78392.27,0.0,-0.81309,0.00015,18.17727]
[1777733039451,26.11,78392.55,0.0,-0.81306,0.00015,18.17935]
[1777733039584,26.11,78392.55,0.0,-0.81306,0.00015,18.17935]
[1777733039680,26.11,78392.55,0.0,-0.81306,0.00015,18.17935]
[1777733039828,26.11,78392.55,0.0,-0.81306,0.00015,18.17935]
[1777733039927,26.11,78392.27,0.0,-0.8131,0.00015,18.17644]
[1777733042194,26.11,78390.45,0.0,-0.81339,0.00015,18.15882]
[1777733042325,26.11,78390.45,0.0,-0.81339,0.00015,18.15882]
[1777733045549,26.11,78388.01,0.0,-0.81378,0.00015,18.13492]
[1777733045583,26.11,78388.01,0.0,-0.81378,0.00015,18.13492]
[1777733051778,26.11,78388.4,0.0,-0.81375,0.00015,18.13675]
[1777733057820,26.11,78388.09,0.0,-0.81382,0.00015,18.13249]
[1777733061936,26.1,78386.66,0.0,-0.81404,0.00015,18.11862]
[1777733062047,26.1,78386.66,0.0,-0.81404,0.00015,18.11862]
[1777733062078,26.1,78386.66,0.0,-0.81404,0.00015,18.11862]
[1777733062855,26.1,78386.47,0.0,-0.81408,0.00015,18.11621]
[1777733071919,26.1,78385.92,0.0,-0.81423,0.00015,18.10504]
[1777733077042,26.1,78387.95,0.0,-0.81393,0.00015,18.12332]
[1777733077080,26.1,78387.95,0.0,-0.81393,0.00015,18.12332]
[1777733077464,26.1,78388.48,0.0,-0.81385,0.00015,18.12808]
[1777733077578,26.1,78388.48,0.0,-0.81385,0.00015,18.12808]
[1777733077961,26.1,78388.7,0.0,-0.81382,0.00015,18.12992]
[1777733080853,26.1,78388.56,0.0,-0.81385,0.00015,18.12815]
[1777733081084,26.1,78388.56,0.0,-0.81385,0.00015,18.12815]
[1777733085034,26.1,78390.88,0.0,-0.81352,0.00015,18.149]
[1777733085086,26.1,78390.88,0.0,-0.81352,0.00015,18.149]
[1777733085118,26.09,78394.21,0.0,-0.81302,0.00015,18.17977]
[1777733085326,26.09,78394.21,0.0,-0.81302,0.00015,18.17977]
[1777733086017,26.09,78393.29,0.0,-0.81316,0.00015,18.17085]
[1777733090039,26.09,78392.57,0.0,-0.81329,0.00015,18.16328]
[1777733090077,26.09,78392.57,0.0,-0.81329,0.00015,18.16328]
[1777733095080,26.09,78392.84,0.0,-0.81327,0.00015,18.16427]
[1777733099388,26.09,78392.84,0.0,-0.81328,0.00015,18.16342]
[1777733099445,26.09,78392.84,0.0,-0.81328,0.00015,18.16342]
[1777733099588,26.09,78392.84,0.0,-0.81328,0.00015,18.16342]
[1777733099677,26.09,78392.84,0.0,-0.81329,0.00015,18.16308]
[1777733105162,26.09,78392.63,0.0,-0.81335,0.00015,18.15943]
[1777733105332,26.09,78392.63,0.0,-0.81335,0.00015,18.15943]
[1777733105429,26.08,78392.7,0.0,-0.81334,0.00015,18.15976]
[1777733110621,26.08,78392.61,0.0,-0.81338,0.00015,18.15761]
[1777733117234,26.08,78393.1,0.0,-0.81335,0.00015,18.15963]
[1777733120247,26.08,78393.1,0.0,-0.81336,0.00015,18.15899]
[1777733120291,26.08,78393.1,0.0,-0.81336,0.00015,18.15899]
[1777733120328,26.08,78393.1,0.0,-0.81336,0.00015,18.15899]
[1777733120334,26.08,78393.1,0.0,-0.81336,0.00015,18.15867]
[1777733128310,26.07,78393.22,0.0,-0.81339,0.00015,18.15729]
[1777733133345,26.07,78393.38,0.0,-0.81342,0.00015,18.15305]
[1777733141402,26.06,78393.46,0.0,-0.81345,0.00015,18.15139]
[1777733146437,26.06,78393.59,0.0,-0.81345,0.00015,18.15113]
[1777733149334,26.06,78396.69,0.0,-0.81299,0.00015,18.17995]
[1777733149347,26.06,78396.69,0.0,-0.81299,0.00015,18.17995]
[1777733149581,26.06,78396.69,0.0,-0.81299,0.00015,18.17995]
[1777733149668,26.06,78396.54,0.0,-0.81301,0.00015,18.17837]
[1777733155500,26.06,78396.51,0.0,-0.81303,0.00015,18.17707]
[1777733160534,26.06,78395.86,0.0,-0.81315,0.00015,18.17017]
[1777733163941,26.06,78394.51,0.0,-0.81336,0.00015,18.15717]
[1777733164032,26.06,78394.51,0.0,-0.81336,0.00015,18.15717]
[1777733164078,26.06,78394.51,0.0,-0.81336,0.00015,18.15717]
[1777733164176,26.06,78394.27,0.0,-0.8134,0.00015,18.15465]
[1777733167593,26.06,78391.55,0.0,-0.81381,0.00015,18.12881]
[1777733167829,26.06,78391.55,0.0,-0.81381,0.00015,18.12881]
[1777733170868,26.06,78391.63,0.0,-0.81381,0.00015,18.12924]
[1777733170940,26.06,78391.63,0.0,-0.81381,0.00015,18.12924]
[1777733171078,26.06,78391.63,0.0,-0.81381,0.00015,18.12924]
[1777733171179,26.06,78391.03,0.0,-0.81391,0.00015,18.12325]
[1777733176648,26.05,78390.86,0.0,-0.81395,0.00015,18.12063]
[1777733181683,26.05,78390.8,0.0,-0.81397,0.00015,18.1192]
[1777733186719,26.05,78391.97,0.0,-0.81381,0.00015,18.12932]
[1777733190746,26.05,78398.0,0.0,-0.8129,0.00015,18.18521]
[1777733193361,26.05,78398.27,0.0,-0.8129,0.00015,18.18329]
[1777733193578,26.05,78398.27,0.0,-0.8129,0.00015,18.18329]
[1777733193694,26.05,78398.27,0.0,-0.8129,0.00015,18.18329]
[1777733193833,26.05,78398.27,0.0,-0.8129,0.00015,18.18329]
[1777733193929,26.05,78398.57,0.0,-0.81286,0.00015,18.18559]
[1777733199809,26.04,78399.05,0.0,-0.81281,0.00015,18.18855]
[1777733204844,26.04,78399.06,0.0,-0.81283,0.00015,18.18739]
[1777733214709,26.04,78399.08,0.0,-0.81285,0.00015,18.18659]
[1777733214830,26.04,78399.08,0.0,-0.81285,0.00015,18.18659]
[1777733215116,26.04,78399.08,0.0,-0.81285,0.00015,18.18659]
[1777733215159,26.04,78399.08,0.0,-0.81288,0.00015,18.18437]
[1777733215327,26.04,78399.08,0.0,-0.81288,0.00015,18.18437]
[1777733220957,26.03,78399.45,0.0,-0.81285,0.00015,18.1863]
[1777733221839,26.03,78399.45,0.0,-0.81285,0.00015,18.1863]
[1777733222081,26.03,78399.45,0.0,-0.81285,0.00015,18.1863]
[1777733228013,26.03,78402.38,0.0,-0.81244,0.00015,18.21174]
[1777733229433,26.03,78405.64,0.0,-0.81194,0.00015,18.24234]
[1777733229580,26.03,78405.64,0.0,-0.81194,0.00015,18.24234]
[1777733230040,26.03,78405.64,0.0,-0.81194,0.00015,18.24234]
[1777733230081,26.03,78405.64,0.0,-0.81194,0.00015,18.24234]
[1777733230141,26.03,78407.69,0.0,-0.81163,0.00015,18.26155]
[1777733234682,26.03,78407.9,0.0,-0.81161,0.00015,18.26296]
[1777733234835,26.03,78407.9,0.0,-0.81161,0.00015,18.26296]
[1777733240095,26.03,78407.79,0.0,-0.81163,0.00015,18.26164]
[1777733245130,26.03,78408.24,0.0,-0.81157,0.00015,18.26545]
[1777733251172,26.03,78408.28,0.0,-0.8116,0.00015,18.26105]
[1777733259033,26.03,78407.83,0.0,-0.81167,0.00015,18.25654]
[1777733260126,26.03,78407.83,0.0,-0.81168,0.00015,18.25621]
[1777733260235,26.03,78407.79,0.0,-0.81169,0.00015,18.25566]
[1777733260330,26.03,78407.79,0.0,-0.81169,0.00015,18.25566]
[1777733260668,26.03,78407.79,0.0,-0.81169,0.00015,18.25566]
[1777733260832,26.03,78407.79,0.0,-0.81169,0.00015,18.25566]
[1777733261242,26.03,78407.72,0.0,-0.8117,0.00015,18.25493]
[1777733270305,26.02,78407.74,0.0,-0.81171,0.00015,18.25447]
[1777733274044,26.02,78407.62,0.0,-0.81173,0.00015,18.25322]
[1777733274082,26.02,78407.62,0.0,-0.81173,0.00015,18.25322]
[1777733274270,26.02,78407.62,0.0,-0.81173,0.00015,18.25322]
[1777733274175,26.02,78407.66,0.0,-0.81172,0.00015,18.25354]
[1777733274328,26.02,78407.66,0.0,-0.81172,0.00015,18.25354]
[1777733279368,26.02,78407.98,0.0,-0.81168,0.00015,18.25618]
[1777733286417,26.02,78408.05,0.0,-0.81168,0.00015,18.25645]
[1777733291452,26.02,78407.94,0.0,-0.8117,0.00015,18.25515]
[1777733297494,26.02,78407.84,0.0,-0.81172,0.00015,18.25393]
[1777733299474,26.02,78408.93,0.0,-0.81155,0.00015,18.26413]
[1777733299583,26.02,78408.93,0.0,-0.81155,0.00015,18.26413]
[1777733300218,26.02,78408.93,0.0,-0.81155,0.00015,18.26413]
[1777733300319,26.02,78408.93,0.0,-0.81155,0.00015,18.26402]
[1777733300334,26.02,78408.93,0.0,-0.81155,0.00015,18.26402]
[1777733309584,26.02,78408.7,0.0,-0.8116,0.00015,18.26142]
[1777733315024,26.02,78408.37,0.0,-0.81168,0.00015,18.25395]
[1777733315079,26.02,78408.37,0.0,-0.81168,0.00015,18.25395]
[1777733315175,26.02,78408.9,0.0,-0.8116,0.00015,18.25889]
[1777733317207,26.02,78410.01,0.0,-0.81143,0.00015,18.26929]
[1777733317329,26.02,78410.01,0.0,-0.81143,0.00015,18.26929]
[1777733320664,26.02,78415.01,0.0,-0.81066,0.00015,18.31634]
[1777733322105,26.02,78415.01,0.0,-0.81066,0.00015,18.31634]
[1777733322333,26.02,78415.01,0.0,-0.81066,0.00015,18.31634]
[1777733325951,26.02,78415.84,0.0,-0.81053,0.00015,18.32456]
[1777733326077,26.02,78415.84,0.0,-0.81053,0.00015,18.32456]
[1777733326171,26.02,78415.43,0.0,-0.81059,0.00015,18.32081]
[1777733326647,26.02,78415.43,0.0,-0.81059,0.00015,18.32081]
[1777733326821,26.02,78415.43,0.0,-0.81059,0.00015,18.32081]
[1777733327713,26.02,78422.78,0.0,-0.80945,0.00015,18.39003]
[1777733329676,26.02,78425.38,0.0,-0.80905,0.00015,18.41445]
[1777733329837,26.02,78425.38,0.0,-0.80905,0.00015,18.41445]
[1777733332335,26.02,78426.25,0.0,-0.80892,0.00015,18.42257]
[1777733332579,26.02,78424.79,0.0,-0.80914,0.00015,18.40886]
[1777733332748,26.02,78424.55,0.0,-0.80918,0.00015,18.40661]
[1777733338928,26.02,78426.44,0.0,-0.80889,0.00015,18.42433]
[1777733339080,26.02,78426.44,0.0,-0.80889,0.00015,18.42433]
[1777733344832,26.02,78426.94,0.0,-0.80881,0.00015,18.42881]
[1777733347873,26.02,78429.17,0.0,-0.80847,0.00015,18.44963]
[1777733348077,26.02,78429.17,0.0,-0.80847,0.00015,18.44963]
[1777733348178,26.02,78428.98,0.0,-0.8085,0.00015,18.44778]
[1777733348843,26.02,78428.98,0.0,-0.8085,0.00015,18.44778]
[1777733349078,26.02,78428.98,0.0,-0.8085,0.00015,18.44778]
[1777733355909,26.02,78427.77,0.0,-0.8087,0.00015,18.4359]
[1777733356534,26.02,78427.77,0.0,-0.8087,0.00015,18.4359]
[1777733356584,26.02,78427.77,0.0,-0.8087,0.00015,18.4359]
[1777733356915,26.02,78428.47,0.0,-0.80859,0.00015,18.4424]
[1777733357767,26.02,78428.47,0.0,-0.80859,0.00015,18.4424]
[1777733357832,26.02,78428.47,0.0,-0.80859,0.00015,18.4424]
[1777733362958,26.02,78427.79,0.0,-0.8087,0.00015,18.4356]
[1777733365979,26.02,78423.44,0.0,-0.80938,0.00015,18.39457]
[1777733366604,26.02,78423.44,0.0,-0.80938,0.00015,18.39457]
[1777733366832,26.02,78423.44,0.0,-0.80938,0.00015,18.39457]
[1777733366985,26.02,78422.08,0.0,-0.80959,0.00015,18.38174]
[1777733368241,26.02,78422.08,0.0,-0.80959,0.00015,18.38174]
[1777733368328,26.02,78422.08,0.0,-0.80959,0.00015,18.38174]
[1777733375042,26.02,78421.71,0.0,-0.80968,0.00015,18.37375]
[1777733380077,26.02,78421.55,0.0,-0.80971,0.00015,18.37207]
[1777733384190,26.02,78421.39,0.0,-0.80974,0.00015,18.37046]
[1777733384328,26.02,78421.39,0.0,-0.80974,0.00015,18.37046]
[1777733384339,26.02,78421.39,0.0,-0.80974,0.00015,18.3704]
[1777733385781,26.02,78421.48,0.0,-0.80972,0.00015,18.37124]
[1777733385832,26.02,78421.48,0.0,-0.80972,0.00015,18.37124]
[1777733387262,26.02,78421.6,0.0,-0.80971,0.00015,18.37233]
[1777733387326,26.02,78421.6,0.0,-0.80971,0.00015,18.37233]
[1777733389866,26.02,78424.66,0.0,-0.80924,0.00015,18.40091]
[1777733390085,26.02,78424.66,0.0,-0.80924,0.00015,18.40091]
[1777733395182,26.02,78424.76,0.0,-0.80923,0.00015,18.4014]
[1777733400217,26.02,78425.36,0.0,-0.80914,0.00015,18.40667]
[1777733402790,26.02,78425.69,0.0,-0.80909,0.00015,18.40962]
[1777733402830,26.02,78425.69,0.0,-0.80909,0.00015,18.40962]
[1777733403238,26.01,78425.72,0.0,-0.80909,0.00015,18.40983]
[1777733403948,26.01,78425.72,0.0,-0.80909,0.00015,18.40983]
[1777733404080,26.01,78425.72,0.0,-0.80909,0.00015,18.40983]
[1777733410672,26.01,78425.17,0.0,-0.80918,0.00015,18.40436]
[1777733410828,26.01,78425.17,0.0,-0.80918,0.00015,18.40436]
[1777733415136,26.01,78425.17,0.0,-0.80918,0.00015,18.40407]
[1777733415327,26.01,78425.17,0.0,-0.80918,0.00015,18.40407]
[1777733415346,26.01,78425.17,0.0,-0.80919,0.00015,18.4038]
[1777733420357,26.01,78425.47,0.0,-0.80915,0.00015,18.40621]
[1777733425400,26.01,78425.19,0.0,-0.8092,0.00015,18.40325]
[1777733429865,26.01,78425.11,0.0,-0.80921,0.00015,18.40224]
[1777733430082,26.01,78425.11,0.0,-0.80921,0.00015,18.40224]
[1777733435472,26.01,78424.92,0.0,-0.80929,0.00015,18.3955]
[1777733439469,26.01,78424.79,0.0,-0.80932,0.00015,18.39371]
[1777733439580,26.01,78424.79,0.0,-0.80932,0.00015,18.39371]
[1777733439681,26.01,78419.33,0.0,-0.81016,0.00015,18.34224]
[1777733440507,26.01,78411.59,0.0,-0.81136,0.00015,18.26936]
[1777733441702,26.01,78411.59,0.0,-0.81136,0.00015,18.26936]
[1777733441837,26.01,78411.59,0.0,-0.81136,0.00015,18.26936]
[1777733447556,26.01,78410.97,0.0,-0.81147,0.00015,18.26259]
[1777733450577,26.01,78416.17,0.0,-0.81068,0.00015,18.31092]
[1777733452969,26.01,78416.28,0.0,-0.81067,0.00015,18.31171]
[1777733453077,26.01,78416.28,0.0,-0.81067,0.00015,18.31171]
[1777733454272,26.0,78416.82,0.0,-0.81059,0.00015,18.31629]
[1777733454326,26.0,78416.82,0.0,-0.81059,0.00015,18.31629]
[1777733454588,26.0,78417.48,0.0,-0.81049,0.00015,18.3225]
[1777733454606,26.0,78417.72,0.0,-0.81046,0.00015,18.3245]
[1777733459643,26.0,78417.88,0.0,-0.81045,0.00015,18.32489]
[1777733460749,26.0,78417.88,0.0,-0.81045,0.00015,18.32489]
[1777733460833,26.0,78417.88,0.0,-0.81045,0.00015,18.32489]
[1777733466693,26.0,78418.28,0.0,-0.81041,0.00015,18.32707]
[1777733471729,26.0,78419.1,0.0,-0.81032,0.00015,18.33281]
[1777733474437,26.0,78422.39,0.0,-0.80982,0.00015,18.36348]
[1777733474586,25.99,78426.29,0.0,-0.80922,0.00015,18.39982]
[1777733477903,25.99,78426.52,0.0,-0.8092,0.00015,18.40094]
[1777733478075,25.99,78426.52,0.0,-0.8092,0.00015,18.40094]
[1777733478176,25.99,78427.11,0.0,-0.80912,0.00015,18.40614]
[1777733479895,25.99,78427.11,0.0,-0.80912,0.00015,18.40614]
[1777733480086,25.99,78427.11,0.0,-0.80912,0.00015,18.40614]
[1777733481801,25.99,78432.74,0.0,-0.80827,0.00016,18.4576]
[1777733486836,25.99,78435.85,0.0,-0.80782,0.00016,18.48464]
[1777733487843,25.99,78430.9,0.0,-0.8086,0.00016,18.43773]
[1777733490773,25.98,78430.1,0.0,-0.80873,0.00016,18.42946]
[1777733490830,25.98,78430.1,0.0,-0.80873,0.00016,18.42946]
[1777733494015,25.98,78429.94,0.0,-0.80881,0.00016,18.42251]
[1777733494079,25.98,78429.94,0.0,-0.80881,0.00016,18.42251]
[1777733494117,25.98,78429.94,0.0,-0.80882,0.00016,18.42201]
[1777733499927,25.98,78430.09,0.0,-0.80885,0.00016,18.42042]
[1777733505360,25.97,78432.17,0.0,-0.80856,0.00016,18.43809]
[1777733505584,25.97,78432.06,0.0,-0.80858,0.00016,18.43666]
[1777733509997,25.97,78445.51,0.0,-0.80652,0.00016,18.5611]
[1777733512308,25.97,78448.84,0.0,-0.806,0.00016,18.59201]
[1777733513148,25.97,78450.55,0.0,-0.80574,0.00016,18.60769]
[1777733516040,25.96,78455.59,0.0,-0.80497,0.00016,18.65342]
[1777733518012,25.96,78455.74,0.0,-0.80496,0.00016,18.6544]
[1777733518091,25.96,78455.74,0.0,-0.80496,0.00016,18.6544]
[1777733522082,25.96,78460.7,0.0,-0.80422,0.00016,18.69872]
[1777733527117,25.96,78468.25,0.0,-0.80306,0.00016,18.76713]
[1777733527867,25.96,78468.25,0.0,-0.80306,0.00016,18.76713]
[1777733528076,25.96,78468.25,0.0,-0.80306,0.00016,18.76713]
[1777733532152,25.95,78458.84,0.0,-0.80458,0.00016,18.67711]
[1777733533107,25.95,78458.84,0.0,-0.80458,0.00016,18.67711]
[1777733533329,25.95,78458.84,0.0,-0.80458,0.00016,18.67711]
[1777733539094,25.95,78456.02,0.0,-0.80505,0.00016,18.64905]
[1777733539324,25.95,78456.02,0.0,-0.80505,0.00016,18.64905]
[1777733539425,25.95,78456.1,0.0,-0.80504,0.00016,18.64952]
[1777733542820,25.95,78455.86,0.0,-0.8051,0.00016,18.64645]
[1777733542834,25.95,78455.86,0.0,-0.8051,0.00016,18.64645]
[1777733547257,25.94,78446.86,0.0,-0.80653,0.00016,18.56058]
[1777733548409,25.94,78446.86,0.0,-0.80653,0.00016,18.56058]
[1777733548580,25.94,78446.59,0.0,-0.80658,0.00016,18.55756]
[1777733551507,25.94,78446.39,0.0,-0.80661,0.00016,18.55569]
[1777733551582,25.94,78446.48,0.0,-0.80664,0.00016,18.55186]
[1777733552292,25.94,78446.52,0.0,-0.80664,0.00016,18.55201]
[1777733555083,25.94,78442.59,0.0,-0.80726,0.00016,18.51468]
[1777733555326,25.94,78442.59,0.0,-0.80726,0.00016,18.51468]
[1777733561354,25.94,78442.38,0.0,-0.80732,0.00016,18.51098]
[1777733562360,25.94,78442.38,0.0,-0.80732,0.00016,18.51098]
[1777733562575,25.94,78442.38,0.0,-0.80732,0.00016,18.51098]
[1777733562462,25.94,78442.38,0.0,-0.80732,0.00016,18.51072]
[1777733566090,25.94,78442.38,0.0,-0.80733,0.00016,18.51045]
[1777733566329,25.94,78442.38,0.0,-0.80733,0.00016,18.51045]
[1777733573438,25.93,78442.21,0.0,-0.8074,0.00016,18.5062]
[1777733578473,25.93,78442.28,0.0,-0.80741,0.00016,18.50564]
[1777733583510,25.93,78447.64,0.0,-0.80659,0.00016,18.55488]
[1777733585289,25.93,78447.55,0.0,-0.80661,0.00016,18.55355]
[1777733585326,25.93,78447.55,0.0,-0.80661,0.00016,18.55355]
[1777733588480,25.93,78447.72,0.0,-0.8066,0.00016,18.55434]
[1777733588575,25.93,78447.72,0.0,-0.8066,0.00016,18.55434]
[1777733588545,25.92,78452.98,0.0,-0.80578,0.00016,18.60347]
[1777733589743,25.92,78453.11,0.0,-0.80577,0.00016,18.60436]
[1777733589826,25.92,78453.11,0.0,-0.80577,0.00016,18.60436]
[1777733590559,25.92,78453.85,0.0,-0.80566,0.00016,18.61099]
[1777733595594,25.92,78450.22,0.0,-0.80625,0.00016,18.57539]
[1777733597163,25.92,78445.99,0.0,-0.80692,0.00016,18.53541]
[1777733597330,25.92,78445.99,0.0,-0.80692,0.00016,18.53541]
[1777733603651,25.92,78441.93,0.0,-0.80757,0.00016,18.49622]
[1777733607355,25.92,78441.93,0.0,-0.80757,0.00016,18.49622]
[1777733607579,25.92,78441.93,0.0,-0.80757,0.00016,18.49622]
[1777733612900,25.92,78440.13,0.0,-0.8079,0.00016,18.47417]
[1777733613082,25.92,78440.13,0.0,-0.8079,0.00016,18.47417]
[1777733613362,25.92,78440.13,0.0,-0.8079,0.00016,18.47417]
[1777733613575,25.92,78440.13,0.0,-0.8079,0.00016,18.47417]
[1777733613536,25.92,78439.21,0.0,-0.80804,0.00016,18.46542]
[1777733617749,25.92,78434.3,0.0,-0.80881,0.00016,18.41871]
[1777733620770,25.92,78426.61,0.0,-0.81001,0.00015,18.34613]
[1777733621777,25.92,78421.81,0.0,-0.81075,0.00015,18.30092]
[1777733624854,25.92,78418.01,0.0,-0.81133,0.00015,18.26529]
[1777733625077,25.92,78418.01,0.0,-0.81133,0.00015,18.26529]
[1777733625179,25.92,78417.98,0.0,-0.81134,0.00015,18.26515]
[1777733630839,25.92,78417.8,0.0,-0.81135,0.00015,18.26427]
[1777733634858,25.92,78418.14,0.0,-0.81129,0.00015,18.26787]
[1777733635073,25.92,78418.14,0.0,-0.81129,0.00015,18.26787]
[1777733635325,25.92,78418.14,0.0,-0.81129,0.00015,18.26787]
[1777733640910,25.92,78417.54,0.0,-0.81137,0.00015,18.26307]
[1777733645945,25.92,78417.55,0.0,-0.81136,0.00015,18.26362]
[1777733647683,25.92,78418.16,0.0,-0.81127,0.00015,18.26936]
[1777733647828,25.92,78418.16,0.0,-0.81127,0.00015,18.26936]
[1777733648300,25.92,78417.91,0.0,-0.8113,0.00015,18.26697]
[1777733648837,25.92,78417.91,0.0,-0.8113,0.00015,18.26697]
[1777733654092,25.92,78417.89,0.0,-0.81131,0.00015,18.26667]
[1777733654288,25.92,78417.89,0.0,-0.81131,0.00015,18.26667]
[1777733654331,25.92,78417.89,0.0,-0.81131,0.00015,18.26667]
[1777733654387,25.92,78417.89,0.0,-0.81131,0.00015,18.26659]
[1777733661049,25.92,78417.95,0.0,-0.81131,0.00015,18.26684]
[1777733666085,25.92,78417.89,0.0,-0.81132,0.00015,18.26605]
[1777733674935,25.92,78417.85,0.0,-0.81133,0.00015,18.26559]
[1777733675081,25.92,78417.85,0.0,-0.81133,0.00015,18.26559]
[1777733675854,25.92,78417.85,0.0,-0.81136,0.00015,18.26107]
[1777733676076,25.92,78417.85,0.0,-0.81136,0.00015,18.26107]
[1777733676177,25.92,78417.85,0.0,-0.81136,0.00015,18.26102]
[1777733681190,25.92,78418.1,0.0,-0.81133,0.00015,18.26323]
[1777733688240,25.92,78418.08,0.0,-0.81134,0.00015,18.2628]
[1777733694217,25.92,78418.09,0.0,-0.81133,0.00015,18.26287]
[1777733694333,25.92,78418.09,0.0,-0.81133,0.00015,18.26287]
[1777733697302,25.92,78428.09,0.0,-0.80979,0.00015,18.35712]
[1777733698310,25.92,78428.11,0.0,-0.80979,0.00015,18.35718]
[1777733700993,25.92,78428.28,0.0,-0.80976,0.00016,18.35866]
[1777733701085,25.92,78428.28,0.0,-0.80976,0.00016,18.35866]
[1777733702263,25.92,78428.35,0.0,-0.80976,0.00016,18.35906]
[1777733702330,25.92,78428.35,0.0,-0.80976,0.00016,18.35906]
[1777733702338,25.92,78428.52,0.0,-0.80973,0.00016,18.36053]
[1777733707169,25.92,78428.16,0.0,-0.8098,0.00015,18.35677]
[1777733707330,25.92,78428.16,0.0,-0.8098,0.00015,18.35677]
[1777733712091,25.91,78428.31,0.0,-0.80978,0.00016,18.35745]
[1777733712335,25.91,78428.31,0.0,-0.80978,0.00016,18.35745]
[1777733717443,25.91,78430.01,0.0,-0.80953,0.00016,18.37273]
[1777733718687,25.91,78430.01,0.0,-0.80953,0.00016,18.37273]
[1777733718831,25.91,78429.83,0.0,-0.80956,0.00016,18.3709]
[1777733719580,25.91,78429.83,0.0,-0.80956,0.00016,18.3709]
[1777733719626,25.91,78429.97,0.0,-0.80954,0.00016,18.37208]
[1777733719825,25.91,78429.97,0.0,-0.80954,0.00016,18.37208]
[1777733725499,25.91,78429.95,0.0,-0.80956,0.00016,18.37107]
[1777733729586,25.91,78428.96,0.0,-0.80972,0.00016,18.36134]
[1777733729834,25.91,78428.93,0.0,-0.80973,0.00016,18.36082]
[1777733732363,25.91,78428.96,0.0,-0.80973,0.00016,18.3611]
[1777733732582,25.91,78428.96,0.0,-0.80973,0.00016,18.3611]
[1777733738590,25.91,78428.74,0.0,-0.80981,0.00016,18.35384]
[1777733740290,25.91,78429.5,0.0,-0.80969,0.00016,18.36088]
[1777733740329,25.91,78429.5,0.0,-0.80969,0.00016,18.36088]
[1777733741095,25.91,78429.5,0.0,-0.80969,0.00016,18.36077]
[1777733741324,25.91,78429.5,0.0,-0.80969,0.00016,18.36077]
[1777733741611,25.91,78429.43,0.0,-0.80971,0.00016,18.35999]
[1777733752688,25.91,78428.57,0.0,-0.80986,0.00016,18.35048]
[1777733754583,25.91,78429.29,0.0,-0.80975,0.00016,18.35717]
[1777733754835,25.91,78429.04,0.0,-0.80979,0.00016,18.3547]
[1777733755281,25.91,78429.04,0.0,-0.80979,0.00016,18.3547]
[1777733755327,25.91,78429.04,0.0,-0.80979,0.00016,18.3547]
[1777733755709,25.9,78423.42,0.0,-0.81067,0.00015,18.30158]
[1777733757252,25.9,78423.5,0.0,-0.81065,0.00015,18.30229]
[1777733757330,25.9,78423.5,0.0,-0.81065,0.00015,18.30229]
[1777733763765,25.9,78423.36,0.0,-0.81068,0.00015,18.30068]
[1777733769196,25.9,78423.18,0.0,-0.81071,0.00015,18.29887]
[1777733769330,25.9,78423.18,0.0,-0.81071,0.00015,18.29887]
[1777733770800,25.9,78423.2,0.0,-0.81071,0.00015,18.29899]
[1777733770834,25.9,78423.2,0.0,-0.81071,0.00015,18.29899]
[1777733770901,25.9,78423.05,0.0,-0.81073,0.00015,18.29751]
[1777733775295,25.9,78422.88,0.0,-0.81076,0.00015,18.29587]
[1777733775332,25.9,78422.88,0.0,-0.81076,0.00015,18.29587]
[1777733782898,25.9,78422.5,0.0,-0.81082,0.00015,18.29205]
[1777733788942,25.9,78421.6,0.0,-0.81096,0.00015,18.28348]
[1777733792110,25.9,78421.28,0.0,-0.81101,0.00015,18.28045]
[1777733792343,25.9,78421.28,0.0,-0.81101,0.00015,18.28045]
[1777733792903,25.9,78420.97,0.0,-0.81109,0.00015,18.2733]
[1777733793077,25.9,78420.97,0.0,-0.81109,0.00015,18.2733]
[1777733793176,25.9,78420.99,0.0,-0.81109,0.00015,18.27349]
[1777733799013,25.9,78421.22,0.0,-0.81105,0.00015,18.27563]
[1777733804048,25.9,78421.26,0.0,-0.81105,0.00015,18.27599]
[1777733808412,25.9,78420.75,0.0,-0.81113,0.00015,18.27116]
[1777733808581,25.9,78420.75,0.0,-0.81113,0.00015,18.27116]
[1777733814118,25.9,78420.63,0.0,-0.81115,0.00015,18.27006]
[1777733819153,25.9,78419.41,0.0,-0.81133,0.00015,18.25854]
[1777733824499,25.9,78419.58,0.0,-0.81131,0.00015,18.25987]
[1777733824586,25.9,78419.58,0.0,-0.81131,0.00015,18.25987]
[1777733825433,25.9,78419.01,0.0,-0.8114,0.00015,18.25442]
[1777733825578,25.9,78419.01,0.0,-0.8114,0.00015,18.25442]
[1777733825676,25.9,78419.08,0.0,-0.81139,0.00015,18.25503]
[1777733831238,25.9,78417.41,0.0,-0.81165,0.00015,18.23892]
[1777733832746,25.9,78417.41,0.0,-0.81165,0.00015,18.23892]
[1777733832833,25.9,78417.41,0.0,-0.81165,0.00015,18.23892]
[1777733838287,25.9,78415.54,0.0,-0.81195,0.00015,18.22109]
[1777733844329,25.9,78416.09,0.0,-0.81186,0.00015,18.22619]
[1777733849364,25.9,78416.17,0.0,-0.81185,0.00015,18.22683]
[1777733852443,25.9,78416.14,0.0,-0.81189,0.00015,18.22229]
[1777733852585,25.9,78416.14,0.0,-0.81189,0.00015,18.22229]
[1777733853142,25.9,78416.14,0.0,-0.81189,0.00015,18.22226]
[1777733853333,25.9,78416.14,0.0,-0.81189,0.00015,18.22226]
[1777733853431,25.9,78416.14,0.0,-0.81189,0.00015,18.22224]
[1777733857769,25.9,78417.24,0.0,-0.81172,0.00015,18.23258]
[1777733857833,25.9,78417.24,0.0,-0.81172,0.00015,18.23258]
[1777733864472,25.9,78417.22,0.0,-0.81173,0.00015,18.23216]
[1777733870514,25.9,78416.81,0.0,-0.81179,0.00015,18.22813]
[1777733876556,25.9,78416.59,0.0,-0.81183,0.00015,18.22591]
[1777733885619,25.9,78417.08,0.0,-0.81176,0.00015,18.23033]
[1777733893675,25.9,78417.23,0.0,-0.81174,0.00015,18.2314]
[1777733897215,25.9,78417.23,0.0,-0.81174,0.00015,18.2314]
[1777733897331,25.9,78417.23,0.0,-0.81174,0.00015,18.2314]
[1777733897994,25.9,78417.12,0.0,-0.81176,0.00015,18.23015]
[1777733898081,25.9,78417.12,0.0,-0.81176,0.00015,18.23015]
[1777733898178,25.9,78417.12,0.0,-0.81176,0.00015,18.2301]
[1777733905763,25.9,78416.72,0.0,-0.81183,0.00015,18.22597]
[1777733907782,25.9,78416.35,0.0,-0.81189,0.00015,18.22242]
[1777733907831,25.9,78416.35,0.0,-0.81189,0.00015,18.22242]
[1777733909791,25.9,78421.95,0.0,-0.81103,0.00015,18.27519]
[1777733910125,25.9,78421.95,0.0,-0.81103,0.00015,18.27519]
[1777733910326,25.9,78421.95,0.0,-0.81103,0.00015,18.27519]
[1777733917846,25.9,78422.39,0.0,-0.81097,0.00015,18.27606]
[1777733919799,25.9,78422.45,0.0,-0.81096,0.00015,18.27672]
[1777733919836,25.9,78422.45,0.0,-0.81096,0.00015,18.27672]
[1777733920631,25.9,78422.52,0.0,-0.81095,0.00015,18.27747]
[1777733920833,25.9,78422.52,0.0,-0.81095,0.00015,18.27747]
[1777733920930,25.9,78422.52,0.0,-0.81095,0.00015,18.27756]
[1777733929930,25.9,78422.59,0.0,-0.81092,0.00015,18.279]
[1777733934966,25.9,78422.44,0.0,-0.81094,0.00015,18.278]
[1777733940001,25.9,78421.83,0.0,-0.81103,0.00015,18.27265]
[1777733944054,25.9,78421.48,0.0,-0.81108,0.00015,18.26962]
[1777733944085,25.9,78421.48,0.0,-0.81108,0.00015,18.26962]
[1777733947011,25.9,78421.48,0.0,-0.81108,0.00015,18.26971]
[1777733947080,25.9,78421.48,0.0,-0.81108,0.00015,18.26971]
[1777733953092,25.91,78419.86,0.0,-0.81131,0.00015,18.25537]
[1777733961151,25.91,78419.87,0.0,-0.81129,0.00015,18.2564]
[1777733966886,25.91,78419.53,0.0,-0.81134,0.00015,18.25366]
[1777733967087,25.91,78419.53,0.0,-0.81133,0.00015,18.25391]
[1777733968098,25.91,78418.66,0.0,-0.81147,0.00015,18.24569]
[1777733968327,25.91,78418.66,0.0,-0.81147,0.00015,18.24569]
[1777733968428,25.91,78418.66,0.0,-0.81147,0.00015,18.24583]
[1777733974242,25.91,78419.07,0.0,-0.81142,0.00015,18.24628]
[1777733980351,25.91,78418.83,0.0,-0.81145,0.00015,18.24454]
[1777733980586,25.91,78418.83,0.0,-0.81145,0.00015,18.24454]
[1777733983872,25.91,78418.82,0.0,-0.81144,0.00015,18.24484]
[1777733984082,25.91,78418.12,0.0,-0.81154,0.00015,18.23863]
[1777733984762,25.91,78418.12,0.0,-0.81154,0.00015,18.23863]
[1777733984843,25.91,78418.12,0.0,-0.81154,0.00015,18.23863]
[1777733984858,25.91,78418.76,0.0,-0.81145,0.00015,18.24467]
[1777733989097,25.91,78417.92,0.0,-0.81157,0.00015,18.23725]
[1777733989332,25.91,78417.92,0.0,-0.81157,0.00015,18.23725]
[1777733992088,25.91,78418.35,0.0,-0.81149,0.00015,18.2417]
[1777733992332,25.91,78418.35,0.0,-0.81149,0.00015,18.2417]
[1777733992425,25.91,78418.35,0.0,-0.81149,0.00015,18.2417]
[1777733992583,25.91,78418.35,0.0,-0.81149,0.00015,18.2417]
[1777733992680,25.91,78415.45,0.0,-0.81194,0.00015,18.21446]
[1777733998579,25.92,78415.57,0.0,-0.81191,0.00015,18.21642]
[1777733999310,25.92,78416.73,0.0,-0.81173,0.00015,18.22753]
[1777733999336,25.92,78416.73,0.0,-0.81173,0.00015,18.22753]
[1777734001029,25.92,78416.29,0.0,-0.81179,0.00015,18.22353]
[1777734001075,25.92,78416.29,0.0,-0.81179,0.00015,18.22353]
[1777734001431,25.92,78420.96,0.0,-0.81106,0.00015,18.26791]
[1777734006466,25.92,78422.21,0.0,-0.81086,0.00015,18.28015]
[1777734008623,25.92,78422.29,0.0,-0.81085,0.00015,18.28099]
[1777734008809,25.92,78422.29,0.0,-0.81085,0.00015,18.28099]
[1777734008837,25.92,78422.29,0.0,-0.81085,0.00015,18.28099]
[1777734008911,25.92,78421.99,0.0,-0.8109,0.00015,18.27824]
[1777734014522,25.92,78422.13,0.0,-0.81087,0.00015,18.28003]
[1777734019558,25.92,78421.67,0.0,-0.81093,0.00015,18.27607]
[1777734024056,25.92,78421.67,0.0,-0.81093,0.00015,18.27638]
[1777734024080,25.92,78421.67,0.0,-0.81093,0.00015,18.27638]
[1777734025016,25.92,78421.67,0.0,-0.81093,0.00015,18.27638]
[1777734025082,25.92,78421.68,0.0,-0.81092,0.00015,18.27655]
[1777734025600,25.92,78421.61,0.0,-0.81093,0.00015,18.27596]
[1777734031642,25.92,78418.49,0.0,-0.81143,0.00015,18.24294]
[1777734035377,25.92,78418.31,0.0,-0.81146,0.00015,18.24149]
[1777734035583,25.92,78418.31,0.0,-0.81146,0.00015,18.24149]
[1777734043726,25.92,78417.72,0.0,-0.81153,0.00015,18.23726]
[1777734044425,25.92,78417.72,0.0,-0.81153,0.00015,18.23726]
[1777734044581,25.92,78417.72,0.0,-0.81153,0.00015,18.23726]
[1777734045389,25.92,78417.68,0.0,-0.81153,0.00015,18.23702]
[1777734045583,25.92,78417.68,0.0,-0.81153,0.00015,18.23702]
[1777734045741,25.92,78417.72,0.0,-0.81152,0.00015,18.23755]
[1777734050776,25.93,78417.47,0.0,-0.81155,0.00015,18.2359]
[1777734052035,25.93,78417.47,0.0,-0.81155,0.00015,18.2359]
[1777734052085,25.93,78417.92,0.0,-0.81148,0.00015,18.2403]
[1777734059839,25.93,78416.06,0.0,-0.81174,0.00015,18.22398]
[1777734064873,25.93,78416.32,0.0,-0.81169,0.00015,18.22725]
[1777734066888,25.93,78416.4,0.0,-0.81167,0.00015,18.22816]
[1777734067082,25.93,78416.4,0.0,-0.81167,0.00015,18.22816]
[1777734067289,25.93,78416.39,0.0,-0.81167,0.00015,18.22838]
[1777734067332,25.93,78416.39,0.0,-0.81167,0.00015,18.22838]
[1777734069909,25.93,78416.23,0.0,-0.81169,0.00015,18.22719]
[1777734077965,25.93,78416.28,0.0,-0.81166,0.00015,18.22891]
[1777734086020,25.94,78416.09,0.0,-0.81167,0.00015,18.22851]
[1777734094077,25.94,78417.37,0.0,-0.81148,0.00015,18.23758]
[1777734098439,25.94,78416.99,0.0,-0.81153,0.00015,18.23457]
[1777734098584,25.94,78416.99,0.0,-0.81153,0.00015,18.23457]
[1777734113252,25.94,78417.05,0.0,-0.81149,0.00015,18.23725]
[1777734119294,25.94,78417.11,0.0,-0.81146,0.00015,18.23867]
[1777734121917,25.94,78417.11,0.0,-0.81146,0.00015,18.23867]
[1777734122082,25.94,78417.11,0.0,-0.81146,0.00015,18.23867]
[1777734122998,25.94,78417.11,0.0,-0.81145,0.00015,18.2391]
[1777734123080,25.94,78417.11,0.0,-0.81145,0.00015,18.2391]
[1777734123046,25.94,78416.87,0.0,-0.81149,0.00015,18.23684]
[1777734126582,25.94,78417.25,0.0,-0.81143,0.00015,18.24056]
[1777734126834,25.94,78417.25,0.0,-0.81143,0.00015,18.24056]
[1777734134111,25.95,78417.29,0.0,-0.81142,0.00015,18.2415]
[1777734134334,25.95,78417.09,0.0,-0.81143,0.00015,18.24044]
[1777734135263,25.95,78416.42,0.0,-0.81153,0.00015,18.23426]
[1777734135335,25.95,78416.42,0.0,-0.81153,0.00015,18.23426]
[1777734135406,25.95,78416.46,0.0,-0.81152,0.00015,18.23479]
[1777734143985,25.95,78416.9,0.0,-0.81145,0.00015,18.23908]
[1777734144081,25.95,78416.9,0.0,-0.81145,0.00015,18.23908]
[1777734153532,25.95,78417.05,0.0,-0.81142,0.00015,18.23865]
[1777734162996,25.95,78416.77,0.0,-0.81146,0.00015,18.23657]
[1777734163085,25.95,78416.77,0.0,-0.81146,0.00015,18.23657]
[1777734163604,25.95,78416.77,0.0,-0.81144,0.00015,18.23727]
[1777734163831,25.95,78416.77,0.0,-0.81144,0.00015,18.23727]
[1777734163926,25.95,78416.63,0.0,-0.81146,0.00015,18.23609]
[1777734176692,25.96,78416.63,0.0,-0.81143,0.00015,18.23788]
[1777734181729,25.96,78416.2,0.0,-0.81149,0.00015,18.23451]
[1777734184921,25.96,78416.23,0.0,-0.81148,0.00015,18.23507]
[1777734185081,25.96,78416.23,0.0,-0.81148,0.00015,18.23507]
[1777734191799,25.96,78416.12,0.0,-0.81148,0.00015,18.23513]
[1777734196834,25.96,78416.18,0.0,-0.81146,0.00015,18.23636]
[1777734201869,25.96,78416.26,0.0,-0.81143,0.00015,18.23777]
[1777734204725,25.96,78416.11,0.0,-0.81145,0.00015,18.23662]
[1777734204842,25.96,78416.11,0.0,-0.81145,0.00015,18.23662]
[1777734206265,25.96,78416.43,0.0,-0.8114,0.00015,18.23989]
[1777734206325,25.96,78416.43,0.0,-0.8114,0.00015,18.23989]
[1777734206904,25.97,78417.77,0.0,-0.81119,0.00015,18.25264]
[1777734211939,25.97,78417.8,0.0,-0.81121,0.00015,18.24927]
[1777734214438,25.97,78417.82,0.0,-0.8112,0.00015,18.24968]
[1777734214578,25.97,78417.82,0.0,-0.8112,0.00015,18.24968]
[1777734219996,25.97,78417.31,0.0,-0.81127,0.00015,18.2456]
[1777734230183,25.97,78417.31,0.0,-0.81127,0.00015,18.2456]
[1777734230331,25.97,78417.26,0.0,-0.81125,0.00015,18.24644]
[1777734232097,25.97,78417.26,0.0,-0.81125,0.00015,18.24644]
[1777734232179,25.97,78417.26,0.0,-0.81125,0.00015,18.24668]
[1777734232337,25.97,78417.26,0.0,-0.81125,0.00015,18.24668]
[1777734238122,25.97,78416.31,0.0,-0.81139,0.00015,18.23832]
[1777734238274,25.97,78416.31,0.0,-0.81139,0.00015,18.23832]
[1777734238330,25.97,78416.31,0.0,-0.81139,0.00015,18.23832]
[1777734238580,25.97,78416.31,0.0,-0.81139,0.00015,18.23832]
[1777734246180,25.97,78416.96,0.0,-0.81127,0.00015,18.24543]
[1777734252801,25.97,78417.02,0.0,-0.81126,0.00015,18.24623]
[1777734254003,25.98,78420.49,0.0,-0.81071,0.00015,18.27959]
[1777734255052,25.98,78421.83,0.0,-0.8105,0.00015,18.29227]
[1777734255084,25.98,78421.83,0.0,-0.8105,0.00015,18.29227]
[1777734256248,25.98,78423.1,0.0,-0.8103,0.00015,18.30434]
[1777734261283,25.98,78427.25,0.0,-0.80966,0.00015,18.34355]
[1777734261865,25.98,78427.25,0.0,-0.80966,0.00015,18.34355]
[1777734262083,25.98,78427.25,0.0,-0.80966,0.00015,18.34355]
[1777734274374,25.98,78428.47,0.0,-0.8095,0.00015,18.35066]
[1777734277709,25.98,78428.55,0.0,-0.80949,0.00015,18.3514]
[1777734277831,25.98,78428.55,0.0,-0.80949,0.00015,18.3514]
[1777734277932,25.98,78428.55,0.0,-0.80949,0.00015,18.3514]
[1777734278084,25.98,78428.55,0.0,-0.80949,0.00015,18.3514]
[1777734278182,25.98,78428.55,0.0,-0.80949,0.00015,18.3514]
[1777734283438,25.98,78429.0,0.0,-0.80942,0.00016,18.35563]
[1777734286040,25.98,78428.62,0.0,-0.80948,0.00015,18.35205]
[1777734286080,25.98,78428.62,0.0,-0.80948,0.00015,18.35205]
[1777734291494,25.98,78428.81,0.0,-0.80945,0.00016,18.35387]
[1777734298974,25.98,78428.92,0.0,-0.80943,0.00016,18.35491]
[1777734299078,25.98,78428.92,0.0,-0.80943,0.00016,18.35491]
[1777734299634,25.98,78428.92,0.0,-0.80943,0.00016,18.35492]
[1777734299832,25.98,78428.92,0.0,-0.80943,0.00016,18.35492]
[1777734299930,25.98,78428.92,0.0,-0.80943,0.00016,18.35493]
[1777734307605,25.98,78429.3,0.0,-0.80937,0.00016,18.35859]
[1777734312641,25.98,78429.37,0.0,-0.80936,0.00016,18.35927]
[1777734316299,25.98,78429.29,0.0,-0.80937,0.00016,18.35853]
[1777734316329,25.98,78429.29,0.0,-0.80937,0.00016,18.35853]
[1777734321703,25.98,78429.58,0.0,-0.80933,0.00016,18.36131]
[1777734326739,25.98,78429.44,0.0,-0.80935,0.00016,18.36003]
[1777734331409,25.98,78429.42,0.0,-0.80935,0.00016,18.35987]
[1777734331465,25.98,78429.42,0.0,-0.80935,0.00016,18.35987]
[1777734331578,25.98,78429.42,0.0,-0.80935,0.00016,18.35987]
[1777734331632,25.98,78429.42,0.0,-0.80938,0.00016,18.35569]
[1777734336812,25.98,78429.14,0.0,-0.80942,0.00016,18.35314]
[1777734341847,25.98,78429.3,0.0,-0.8094,0.00016,18.35474]
[1777734344106,25.98,78429.32,0.0,-0.80939,0.00016,18.35495]
[1777734344156,25.98,78429.32,0.0,-0.80939,0.00016,18.35495]
[1777734344329,25.98,78429.32,0.0,-0.80939,0.00016,18.35495]
[1777734344207,25.98,78429.82,0.0,-0.80932,0.00016,18.35966]
[1777734349906,25.98,78429.82,0.0,-0.80931,0.00016,18.35975]
[1777734355193,25.98,78429.19,0.0,-0.80941,0.00016,18.35389]
[1777734355202,25.98,78429.19,0.0,-0.80941,0.00016,18.35389]
[1777734355331,25.98,78429.19,0.0,-0.80941,0.00016,18.35389]
[1777734355244,25.98,78429.45,0.0,-0.80937,0.00016,18.35636]
[1777734361020,25.98,78429.29,0.0,-0.80939,0.00016,18.35494]
[1777734361074,25.98,78429.29,0.0,-0.80939,0.00016,18.35494]
[1777734365295,25.98,78429.82,0.0,-0.80931,0.00016,18.36001]
[1777734365334,25.98,78429.82,0.0,-0.80931,0.00016,18.36001]
[1777734365371,25.98,78429.82,0.0,-0.80931,0.00016,18.36001]
[1777734365579,25.98,78429.69,0.0,-0.80933,0.00016,18.35881]
[1777734365472,25.98,78429.69,0.0,-0.80933,0.00016,18.35881]
[1777734371053,25.98,78429.69,0.0,-0.80933,0.00016,18.35889]
[1777734376088,25.98,78430.04,0.0,-0.80927,0.00016,18.36226]
[1777734381122,25.98,78434.08,0.0,-0.80864,0.00016,18.40028]
[1777734381766,25.98,78434.08,0.0,-0.80864,0.00016,18.40028]
[1777734381837,25.98,78434.08,0.0,-0.80864,0.00016,18.40028]
[1777734387165,25.98,78434.5,0.0,-0.80858,0.00016,18.40416]
[1777734388172,25.98,78440.35,0.0,-0.80767,0.00016,18.45908]
[1777734390942,25.98,78443.83,0.0,-0.80713,0.00016,18.49165]
[1777734391076,25.98,78443.83,0.0,-0.80713,0.00016,18.49165]
[1777734391398,25.98,78443.83,0.0,-0.80713,0.00016,18.49165]
[1777734391580,25.98,78444.03,0.0,-0.80713,0.00016,18.48922]
[1777734391614,25.98,78444.03,0.0,-0.80713,0.00016,18.48911]
[1777734396008,25.98,78444.34,0.0,-0.80709,0.00016,18.49178]
[1777734396086,25.98,78444.34,0.0,-0.80709,0.00016,18.49178]
[1777734401263,25.98,78445.57,0.0,-0.8069,0.00016,18.50294]
[1777734406297,25.98,78445.57,0.0,-0.80691,0.00016,18.5026]
[1777734410315,25.98,78445.56,0.0,-0.80691,0.00016,18.50261]
[1777734410333,25.98,78445.56,0.0,-0.80691,0.00016,18.50261]
[1777734410422,25.98,78445.56,0.0,-0.80691,0.00016,18.50261]
[1777734410580,25.98,78445.92,0.0,-0.80685,0.00016,18.50607]
[1777734411333,25.98,78446.68,0.0,-0.80673,0.00016,18.5132]
[1777734413347,25.98,78454.0,0.0,-0.80558,0.00016,18.58186]
[1777734417403,25.97,78455.04,0.0,-0.80543,0.00016,18.59098]
[1777734417575,25.97,78454.88,0.0,-0.80546,0.00016,18.58931]
[1777734423352,25.97,78456.49,0.0,-0.80522,0.00016,18.60346]
[1777734423465,25.97,78457.16,0.0,-0.80512,0.00016,18.60954]
[1777734423577,25.97,78457.16,0.0,-0.80512,0.00016,18.60954]
[1777734424424,25.97,78457.09,0.0,-0.80513,0.00016,18.60868]
[1777734429459,25.97,78457.22,0.0,-0.80513,0.00016,18.60888]
[1777734430724,25.97,78457.22,0.0,-0.80513,0.00016,18.60888]
[1777734430729,25.97,78457.22,0.0,-0.80513,0.00016,18.60888]
[1777734430833,25.97,78457.22,0.0,-0.80513,0.00016,18.60888]
[1777734430936,25.97,78457.22,0.0,-0.80513,0.00016,18.60888]
[1777734431029,25.97,78459.35,0.0,-0.8048,0.00016,18.62863]
[1777734435027,25.97,78459.67,0.0,-0.80476,0.00016,18.63117]
[1777734435039,25.97,78459.93,0.0,-0.80472,0.00016,18.63361]
[1777734435767,25.97,78459.93,0.0,-0.80472,0.00016,18.63361]
[1777734435822,25.97,78461.22,0.0,-0.80451,0.00016,18.64588]
[1777734439871,25.97,78462.92,0.0,-0.80423,0.00016,18.6623]
[1777734439973,25.97,78463.98,0.0,-0.80406,0.00016,18.67237]
[1777734443560,25.97,78472.55,0.0,-0.8027,0.00016,18.75306]
[1777734448291,25.97,78472.39,0.0,-0.80272,0.00016,18.7518]
[1777734448330,25.97,78472.39,0.0,-0.80272,0.00016,18.7518]
[1777734453514,25.97,78472.26,0.0,-0.80276,0.00016,18.74692]
[1777734453566,25.97,78472.26,0.0,-0.80276,0.00016,18.74692]
[1777734453585,25.97,78472.26,0.0,-0.80276,0.00016,18.74692]
[1777734453630,25.97,78472.25,0.0,-0.80276,0.00016,18.74692]
[1777734458667,25.97,78469.0,0.0,-0.80327,0.00016,18.71717]
[1777734462936,25.97,78466.69,0.0,-0.80363,0.00016,18.69585]
[1777734463034,25.97,78466.69,0.0,-0.80363,0.00016,18.69585]
[1777734463078,25.97,78466.69,0.0,-0.80363,0.00016,18.69585]
[1777734463142,25.97,78466.0,0.0,-0.80373,0.00016,18.68945]
[1777734468738,25.98,78466.12,0.0,-0.80371,0.00016,18.69091]
[1777734470650,25.98,78466.26,0.0,-0.80369,0.00016,18.69227]
[1777734470753,25.98,78466.26,0.0,-0.80369,0.00016,18.69227]
[1777734470834,25.98,78466.26,0.0,-0.80369,0.00016,18.69227]
[1777734470923,25.98,78466.26,0.0,-0.80369,0.00016,18.69232]
[1777734476795,25.98,78465.8,0.0,-0.80376,0.00016,18.68786]
[1777734481831,25.97,78463.56,0.0,-0.80412,0.00016,18.66673]
[1777734482539,25.97,78463.56,0.0,-0.80412,0.00016,18.66673]
[1777734482579,25.97,78463.56,0.0,-0.80412,0.00016,18.66673]
[1777734482830,25.97,78463.56,0.0,-0.80412,0.00016,18.66673]
[1777734483094,25.97,78463.56,0.0,-0.80412,0.00016,18.66673]
[1777734483184,25.97,78463.49,0.0,-0.80413,0.00016,18.66606]
[1777734489887,25.97,78462.86,0.0,-0.80423,0.00016,18.6598]
[1777734491258,25.97,78462.86,0.0,-0.80423,0.00016,18.6598]
[1777734491315,25.97,78462.86,0.0,-0.80423,0.00016,18.6598]
[1777734491328,25.97,78462.86,0.0,-0.80423,0.00016,18.6598]
[1777734491359,25.97,78462.95,0.0,-0.80422,0.00016,18.66056]
[1777734498050,25.97,78463.16,0.0,-0.8042,0.00016,18.66215]
[1777734498075,25.97,78463.16,0.0,-0.8042,0.00016,18.66215]
[1777734503985,25.97,78463.42,0.0,-0.80417,0.00016,18.66368]
[1777734506730,25.97,78463.38,0.0,-0.80418,0.00016,18.6631]
[1777734506801,25.97,78463.38,0.0,-0.80418,0.00016,18.6631]
[1777734506835,25.97,78463.38,0.0,-0.80418,0.00016,18.6631]
[1777734507239,25.97,78463.44,0.0,-0.80417,0.00016,18.66355]
[1777734511036,25.97,78458.5,0.0,-0.80498,0.00016,18.61293]
[1777734512572,25.97,78456.91,0.0,-0.80524,0.00016,18.59799]
[1777734512683,25.97,78456.91,0.0,-0.80524,0.00016,18.59799]
[1777734512833,25.97,78456.91,0.0,-0.80524,0.00016,18.59799]
[1777734513050,25.97,78454.11,0.0,-0.80568,0.00016,18.57173]
[1777734517140,25.97,78453.56,0.0,-0.80576,0.00016,18.56658]
[1777734517330,25.97,78453.56,0.0,-0.80576,0.00016,18.56658]
[1777734519947,25.97,78454.01,0.0,-0.80569,0.00016,18.57079]
[1777734520083,25.97,78454.01,0.0,-0.80569,0.00016,18.57079]
[1777734520106,25.97,78454.01,0.0,-0.80569,0.00016,18.57078]
[1777734525134,25.97,78451.38,0.0,-0.8061,0.00016,18.5461]
[1777734528675,25.97,78451.38,0.0,-0.8061,0.00016,18.5461]
[1777734528836,25.97,78451.38,0.0,-0.8061,0.00016,18.5461]
[1777734531177,25.97,78441.73,0.0,-0.80761,0.00016,18.45566]
[1777734532846,25.97,78442.39,0.0,-0.80751,0.00016,18.46196]
[1777734533077,25.97,78442.39,0.0,-0.80751,0.00016,18.46196]
[1777734533190,25.97,78442.56,0.0,-0.80748,0.00016,18.46366]
[1777734533624,25.97,78442.56,0.0,-0.80748,0.00016,18.46366]
[1777734533843,25.97,78442.56,0.0,-0.80748,0.00016,18.46366]
[1777734537985,25.97,78442.37,0.0,-0.8075,0.00016,18.46226]
[1777734538082,25.97,78442.37,0.0,-0.8075,0.00016,18.46226]
[1777734543262,25.97,78441.0,0.0,-0.80771,0.00016,18.44996]
[1777734546283,25.97,78436.26,0.0,-0.80844,0.00016,18.40555]
[1777734547130,25.97,78436.26,0.0,-0.80844,0.00016,18.40555]
[1777734547331,25.97,78436.26,0.0,-0.80844,0.00016,18.40555]
[1777734547432,25.97,78435.35,0.0,-0.80859,0.00016,18.39696]
[1777734547803,25.97,78435.35,0.0,-0.80859,0.00016,18.39696]
[1777734547833,25.97,78435.35,0.0,-0.80859,0.00016,18.39696]
[1777734549294,25.97,78435.55,0.0,-0.80855,0.00016,18.39881]
[1777734549329,25.97,78435.55,0.0,-0.80855,0.00016,18.39881]
[1777734555346,25.97,78433.06,0.0,-0.80893,0.00016,18.3761]
[1777734556403,25.97,78433.06,0.0,-0.80893,0.00016,18.3761]
[1777734556585,25.97,78433.06,0.0,-0.80893,0.00016,18.3761]
[1777734556557,25.97,78433.06,0.0,-0.80892,0.00016,18.37647]
[1777734557217,25.97,78433.06,0.0,-0.80892,0.00016,18.37647]
[1777734557332,25.97,78433.06,0.0,-0.80892,0.00016,18.37647]
[1777734557360,25.97,78433.5,0.0,-0.80886,0.00016,18.38061]
[1777734562395,25.98,78432.63,0.0,-0.80898,0.00016,18.37315]
[1777734567723,25.98,78434.71,0.0,-0.80865,0.00016,18.39326]
[1777734567833,25.98,78434.71,0.0,-0.80865,0.00016,18.39326]
[1777734567912,25.98,78434.71,0.0,-0.80865,0.00016,18.39326]
[1777734568080,25.98,78434.71,0.0,-0.80865,0.00016,18.39326]
[1777734568437,25.98,78434.64,0.0,-0.80865,0.00016,18.3931]
[1777734573472,25.98,78434.28,0.0,-0.80872,0.00016,18.38671]
[1777734578507,25.98,78434.3,0.0,-0.80869,0.00016,18.38817]
[1777734583542,25.99,78432.34,0.0,-0.80897,0.00016,18.37133]
[1777734585519,25.99,78432.34,0.0,-0.80897,0.00016,18.37133]
[1777734585577,25.99,78432.34,0.0,-0.80897,0.00016,18.37133]
[1777734585618,25.99,78432.41,0.0,-0.80895,0.00016,18.37255]
[1777734585941,25.99,78432.41,0.0,-0.80895,0.00016,18.37255]
[1777734586084,25.99,78432.41,0.0,-0.80895,0.00016,18.37255]
[1777734589702,25.99,78432.76,0.0,-0.80888,0.00016,18.3769]
[1777734589825,25.99,78432.76,0.0,-0.80888,0.00016,18.3769]
[1777734600660,25.99,78432.9,0.0,-0.80881,0.00016,18.38109]
[1777734605696,26.0,78433.52,0.0,-0.80869,0.00016,18.38818]
[1777734607422,26.0,78433.52,0.0,-0.80869,0.00016,18.38818]
[1777734607580,26.0,78433.52,0.0,-0.80869,0.00016,18.38818]
[1777734607592,26.0,78433.52,0.0,-0.80868,0.00016,18.38869]
[1777734608333,26.0,78433.52,0.0,-0.80868,0.00016,18.38869]
[1777734608583,26.0,78433.52,0.0,-0.80868,0.00016,18.38869]
[1777734613752,26.0,78433.6,0.0,-0.80864,0.00016,18.39099]
[1777734616250,26.0,78433.5,0.0,-0.80865,0.00016,18.39031]
[1777734616328,26.0,78433.5,0.0,-0.80865,0.00016,18.39031]
[1777734620868,26.0,78433.62,0.0,-0.80861,0.00016,18.39274]
[1777734621075,26.0,78433.62,0.0,-0.80861,0.00016,18.39274]
[1777734621176,26.0,78433.59,0.0,-0.80861,0.00016,18.39272]
[1777734626843,26.01,78433.64,0.0,-0.80858,0.00016,18.39474]
[1777734630383,26.01,78433.59,0.0,-0.80858,0.00016,18.39453]
[1777734630586,26.01,78433.59,0.0,-0.80858,0.00016,18.39453]
[1777734635906,26.01,78433.02,0.0,-0.80866,0.00016,18.38701]
[1777734640269,26.01,78432.92,0.0,-0.80867,0.00016,18.38685]
[1777734640324,26.01,78432.92,0.0,-0.80867,0.00016,18.38685]
[1777734641407,26.01,78432.72,0.0,-0.80869,0.00016,18.38523]
[1777734641576,26.01,78432.72,0.0,-0.80869,0.00016,18.38523]
[1777734643832,26.01,78431.92,0.0,-0.80881,0.00016,18.37849]
[1777734643962,26.01,78431.95,0.0,-0.8088,0.00016,18.37903]
[1777734648997,26.02,78431.58,0.0,-0.80883,0.00016,18.37684]
[1777734650563,26.02,78431.58,0.0,-0.80883,0.00016,18.37684]
[1777734650578,26.02,78431.58,0.0,-0.80883,0.00016,18.37684]
[1777734657053,26.02,78431.24,0.0,-0.80885,0.00016,18.37566]
[1777734662088,26.02,78431.24,0.0,-0.80883,0.00016,18.37689]
[1777734669933,26.02,78430.28,0.0,-0.80897,0.00016,18.36861]
[1777734670080,26.02,78430.28,0.0,-0.80897,0.00016,18.36861]
[1777734673838,26.03,78430.19,0.0,-0.80895,0.00016,18.36978]
[1777734673932,26.03,78430.19,0.0,-0.80894,0.00016,18.37002]
[1777734679209,26.03,78429.41,0.0,-0.80904,0.00016,18.36396]
[1777734682060,26.03,78429.64,0.0,-0.809,0.00016,18.36662]
[1777734682077,26.03,78429.64,0.0,-0.809,0.00016,18.36662]
[1777734688884,26.03,78429.36,0.0,-0.80902,0.00016,18.36499]
[1777734689082,26.03,78429.36,0.0,-0.80902,0.00016,18.36499]
[1777734692134,26.03,78428.88,0.0,-0.8091,0.00015,18.35776]
[1777734692326,26.03,78428.88,0.0,-0.8091,0.00015,18.35776]
[1777734692327,26.03,78429.46,0.0,-0.80901,0.00016,18.36344]
[1777734697333,26.04,78429.46,0.0,-0.80899,0.00016,18.36462]
[1777734702370,26.04,78429.44,0.0,-0.80897,0.00016,18.36558]
[1777734707405,26.04,78428.99,0.0,-0.80902,0.00015,18.36249]
[1777734708525,26.04,78428.99,0.0,-0.80902,0.00015,18.36249]
[1777734708580,26.04,78428.99,0.0,-0.80902,0.00015,18.36249]
[1777734714296,26.04,78431.84,0.0,-0.80856,0.00016,18.39048]
[1777734714331,26.04,78431.84,0.0,-0.80856,0.00016,18.39048]
[1777734714454,26.04,78431.35,0.0,-0.80863,0.00016,18.38608]
[1777734715528,26.04,78431.35,0.0,-0.80863,0.00016,18.38608]
[1777734715580,26.04,78431.35,0.0,-0.80863,0.00016,18.38608]
[1777734722511,26.05,78431.83,0.0,-0.80853,0.00016,18.39208]
[1777734724203,26.05,78431.5,0.0,-0.80858,0.00016,18.38917]
[1777734724332,26.05,78431.5,0.0,-0.80858,0.00016,18.38917]
[1777734727163,26.05,78431.36,0.0,-0.80859,0.00016,18.38843]
[1777734727325,26.05,78431.36,0.0,-0.80859,0.00016,18.38843]
[1777734727426,26.05,78431.36,0.0,-0.80859,0.00016,18.38863]
[1777734730517,26.05,78432.34,0.0,-0.80843,0.00016,18.39819]
[1777734730579,26.05,78432.34,0.0,-0.80843,0.00016,18.39819]
[1777734737375,26.05,78435.9,0.0,-0.80787,0.00016,18.43232]
[1777734742652,26.05,78434.07,0.0,-0.80813,0.00016,18.41634]
[1777734743899,26.05,78433.35,0.0,-0.80824,0.00016,18.40974]
[1777734744076,26.05,78433.35,0.0,-0.80824,0.00016,18.40974]
[1777734747664,26.05,78433.6,0.0,-0.80819,0.00016,18.4126]
[1777734747766,26.05,78433.38,0.0,-0.80822,0.00016,18.41088]
[1777734747825,26.05,78433.38,0.0,-0.80822,0.00016,18.41088]
[1777734756752,26.06,78433.11,0.0,-0.80827,0.00016,18.40568]
[1777734758035,26.06,78432.82,0.0,-0.80831,0.00016,18.40314]
[1777734758080,26.06,78432.82,0.0,-0.80831,0.00016,18.40314]
[1777734763801,26.06,78433.08,0.0,-0.80825,0.00016,18.40662]
[1777734765683,26.06,78433.13,0.0,-0.80824,0.00016,18.40726]
[1777734765828,26.06,78433.27,0.0,-0.80822,0.00016,18.40874]
[1777734767697,26.06,78433.27,0.0,-0.80822,0.00016,18.40874]
[1777734767798,26.06,78433.35,0.0,-0.8082,0.00016,18.40982]
[1777734767825,26.06,78433.35,0.0,-0.8082,0.00016,18.40982]
[1777734772864,26.06,78433.08,0.0,-0.80823,0.00016,18.40811]
[1777734777899,26.06,78433.62,0.0,-0.80813,0.00016,18.41399]
[1777734783053,26.06,78433.43,0.0,-0.80815,0.00016,18.41268]
[1777734783076,26.06,78433.43,0.0,-0.80815,0.00016,18.41268]
[1777734788976,26.07,78432.48,0.0,-0.80827,0.00016,18.40514]
[1777734794011,26.07,78430.4,0.0,-0.80858,0.00016,18.38664]
[1777734795050,26.07,78430.4,0.0,-0.80858,0.00016,18.38664]
[1777734795075,26.07,78430.4,0.0,-0.80858,0.00016,18.38664]
[1777734798435,26.07,78430.48,0.0,-0.80856,0.00016,18.38758]
[1777734798576,26.07,78430.48,0.0,-0.80856,0.00016,18.38758]
[1777734798675,26.07,78430.3,0.0,-0.80858,0.00016,18.38646]
[1777734805088,26.07,78430.08,0.0,-0.80859,0.00016,18.38573]
[1777734806529,26.07,78430.08,0.0,-0.80859,0.00016,18.38573]
[1777734806576,26.07,78430.08,0.0,-0.80859,0.00016,18.38573]
[1777734818534,26.07,78432.16,0.0,-0.80826,0.00016,18.40612]
[1777734819848,26.08,78432.36,0.0,-0.80823,0.00016,18.40506]
[1777734822421,26.08,78434.54,0.0,-0.80789,0.00016,18.42588]
[1777734822575,26.08,78434.54,0.0,-0.80789,0.00016,18.42588]
[1777734822675,26.08,78434.74,0.0,-0.80786,0.00016,18.42788]
[1777734825790,26.08,78434.7,0.0,-0.80786,0.00016,18.42764]
[1777734825834,26.08,78434.7,0.0,-0.80786,0.00016,18.42764]
[1777734831271,26.08,78434.08,0.0,-0.80794,0.00016,18.42292]
[1777734834777,26.08,78434.08,0.0,-0.80794,0.00016,18.42292]
[1777734834838,26.08,78434.08,0.0,-0.80794,0.00016,18.42292]
[1777734838100,26.08,78434.32,0.0,-0.80789,0.00016,18.42598]
[1777734838326,26.08,78434.32,0.0,-0.80789,0.00016,18.42598]
[1777734838426,26.08,78434.31,0.0,-0.80789,0.00016,18.42602]
[1777734844362,26.08,78432.16,0.0,-0.8082,0.00016,18.40685]
[1777734848072,26.08,78432.04,0.0,-0.80821,0.00016,18.40622]
[1777734848344,26.08,78432.04,0.0,-0.80821,0.00016,18.40622]
[1777734857453,26.09,78431.95,0.0,-0.8082,0.00016,18.40706]
[1777734864541,26.09,78431.61,0.0,-0.80824,0.00016,18.40436]
[1777734864584,26.09,78431.61,0.0,-0.80824,0.00016,18.40436]
[1777734865165,26.09,78431.54,0.0,-0.80824,0.00016,18.40436]
[1777734865325,26.09,78431.54,0.0,-0.80824,0.00016,18.40436]
[1777734865511,26.09,78431.58,0.0,-0.80823,0.00016,18.40489]
[1777734870545,26.09,78431.57,0.0,-0.80822,0.00016,18.40558]
[1777734875581,26.09,78431.78,0.0,-0.80821,0.00016,18.40408]
[1777734881622,26.09,78431.42,0.0,-0.80825,0.00016,18.40161]
[1777734885126,26.09,78431.46,0.0,-0.80824,0.00016,18.40243]
[1777734885332,26.09,78431.46,0.0,-0.80824,0.00016,18.40243]
[1777734895720,26.1,78433.58,0.0,-0.80788,0.00016,18.42383]
[1777734898735,26.1,78433.58,0.0,-0.80788,0.00016,18.42383]
[1777734898836,26.1,78433.58,0.0,-0.80788,0.00016,18.42383]
[1777734899710,26.1,78433.58,0.0,-0.80787,0.00016,18.42432]
[1777734899834,26.1,78433.58,0.0,-0.80787,0.00016,18.42432]
[1777734899929,26.1,78433.97,0.0,-0.80781,0.00016,18.42808]
[1777734901713,26.1,78433.97,0.0,-0.80781,0.00016,18.42808]
[1777734901833,26.1,78433.97,0.0,-0.80781,0.00016,18.42808]
[1777734907805,26.1,78433.27,0.0,-0.8079,0.00016,18.42236]
[1777734912840,26.1,78432.83,0.0,-0.80796,0.00016,18.41882]
[1777734919889,26.1,78433.53,0.0,-0.80784,0.00016,18.42625]
[1777734920516,26.1,78433.53,0.0,-0.80784,0.00016,18.42625]
[1777734920578,26.1,78433.53,0.0,-0.80784,0.00016,18.42625]
[1777734925120,26.1,78433.29,0.0,-0.80787,0.00016,18.42455]
[1777734925324,26.1,78433.29,0.0,-0.80787,0.00016,18.42455]
[1777734929959,26.1,78433.4,0.0,-0.80784,0.00016,18.42604]
[1777734937671,26.1,78433.63,0.0,-0.80784,0.00016,18.42404]
[1777734937835,26.1,78433.63,0.0,-0.80784,0.00016,18.42404]
[1777734945947,26.11,78433.6,0.0,-0.80783,0.00016,18.42409]
[1777734946081,26.11,78433.28,0.0,-0.80788,0.00016,18.4212]
[1777734950197,26.11,78433.09,0.0,-0.80791,0.00016,18.41957]
[1777734950326,26.11,78433.09,0.0,-0.80791,0.00016,18.41957]
[1777734950427,26.11,78432.84,0.0,-0.80795,0.00016,18.41728]
[1777734957148,26.11,78432.79,0.0,-0.80795,0.00016,18.41726]
[1777734962183,26.11,78432.77,0.0,-0.80794,0.00016,18.41768]
[1777734965843,26.11,78432.65,0.0,-0.80796,0.00016,18.41668]
[1777734966083,26.11,78432.65,0.0,-0.80795,0.00016,18.41705]
[1777734971246,26.11,78432.9,0.0,-0.8079,0.00016,18.41997]
[1777734976281,26.11,78427.39,0.0,-0.80875,0.00015,18.36908]
[1777734978871,26.11,78427.1,0.0,-0.80879,0.00015,18.36655]
[1777734979085,26.11,78426.52,0.0,-0.80887,0.00015,18.36149]
[1777734979838,26.11,78426.52,0.0,-0.80887,0.00015,18.36149]
[1777734979909,26.11,78426.41,0.0,-0.80889,0.00015,18.36046]
[1777734980075,26.11,78426.41,0.0,-0.80889,0.00015,18.36046]
[1777734983360,26.11,78426.15,0.0,-0.80892,0.00015,18.35858]
[1777734983581,26.11,78426.15,0.0,-0.80892,0.00015,18.35858]
[1777734988365,26.11,78413.87,0.0,-0.8108,0.00015,18.24472]
[1777734989371,26.12,78410.48,0.0,-0.81131,0.00015,18.21321]
[1777734992137,26.12,78409.46,0.0,-0.8115,0.00015,18.19979]
[1777734992332,26.12,78409.46,0.0,-0.8115,0.00015,18.19979]
[1777734993241,26.12,78408.34,0.0,-0.81167,0.00015,18.18939]
[1777734993325,26.12,78408.34,0.0,-0.81167,0.00015,18.18939]
[1777734993400,26.12,78408.59,0.0,-0.81163,0.00015,18.19185]
[1777734997427,26.12,78398.68,0.0,-0.81313,0.00015,18.09947]
[1777735000449,26.12,78397.34,0.0,-0.81332,0.00015,18.08764]
[1777735001766,26.12,78397.34,0.0,-0.81332,0.00015,18.08764]
[1777735001839,26.12,78397.34,0.0,-0.81332,0.00015,18.08764]
[1777735007498,26.12,78396.08,0.0,-0.81349,0.00015,18.07762]
[1777735011713,26.12,78393.7,0.0,-0.81384,0.00015,18.05612]
[1777735011839,26.12,78393.7,0.0,-0.81384,0.00015,18.05612]
[1777735013529,26.12,78394.24,0.0,-0.81374,0.00015,18.06176]
[1777735013577,26.12,78394.24,0.0,-0.81374,0.00015,18.06176]
[1777735013620,26.12,78394.72,0.0,-0.81367,0.00015,18.06655]
[1777735014409,26.12,78394.72,0.0,-0.81367,0.00015,18.06655]
[1777735014581,26.12,78394.72,0.0,-0.81367,0.00015,18.06655]
[1777735019047,26.13,78391.41,0.0,-0.81415,0.00015,18.03665]
[1777735019074,26.13,78391.16,0.0,-0.81419,0.00015,18.03449]
[1777735020590,26.13,78382.91,0.0,-0.81543,0.00015,17.95741]
[1777735023952,26.13,78382.53,0.0,-0.81548,0.00015,17.9543]
[1777735024083,26.13,78382.33,0.0,-0.8155,0.00015,17.95299]
[1777735025328,26.13,78382.62,0.0,-0.81546,0.00015,17.95571]
[1777735025576,26.13,78382.62,0.0,-0.81546,0.00015,17.95571]
[1777735025677,26.13,78382.62,0.0,-0.81545,0.00015,17.956]
[1777735031647,26.13,78382.75,0.0,-0.81541,0.00015,17.95869]
[1777735031839,26.13,78382.75,0.0,-0.81541,0.00015,17.95869]
[1777735037709,26.14,78383.07,0.0,-0.81532,0.00015,17.96397]
[1777735043751,26.14,78382.96,0.0,-0.8153,0.00015,17.96519]
[1777735048787,26.14,78382.89,0.0,-0.81528,0.00015,17.96647]
[1777735050368,26.14,78383.29,0.0,-0.81521,0.00015,17.97061]
[1777735050583,26.14,78383.29,0.0,-0.81521,0.00015,17.97061]
[1777735051922,26.15,78383.29,0.0,-0.81521,0.00015,17.97099]
[1777735052080,26.15,78383.29,0.0,-0.81521,0.00015,17.97099]
[1777735051928,26.15,78382.98,0.0,-0.81528,0.00015,17.96425]
[1777735057849,26.15,78383.44,0.0,-0.81517,0.00015,17.97092]
[1777735063891,26.15,78382.79,0.0,-0.81523,0.00015,17.9672]
[1777735066075,26.15,78382.99,0.0,-0.81519,0.00015,17.96948]
[1777735066335,26.16,78382.8,0.0,-0.81522,0.00015,17.9681]
[1777735071946,26.16,78382.88,0.0,-0.81516,0.00015,17.97127]
[1777735075364,26.16,78383.48,0.0,-0.81505,0.00015,17.9781]
[1777735075587,26.16,78383.48,0.0,-0.81505,0.00015,17.9781]
[1777735077338,26.16,78383.41,0.0,-0.81506,0.00015,17.97784]
[1777735077580,26.16,78383.41,0.0,-0.81506,0.00015,17.97784]
[1777735077993,26.16,78383.35,0.0,-0.81505,0.00015,17.97807]
[1777735083027,26.17,78383.69,0.0,-0.81497,0.00015,17.98323]
[1777735086942,26.17,78383.11,0.0,-0.81504,0.00015,17.97858]
[1777735087080,26.17,78383.11,0.0,-0.81504,0.00015,17.97858]
[1777735092091,26.17,78381.37,0.0,-0.81525,0.00015,17.96545]
[1777735097126,26.18,78379.25,0.0,-0.81554,0.00015,17.94773]
[1777735097191,26.18,78379.25,0.0,-0.81554,0.00015,17.94773]
[1777735097333,26.18,78379.25,0.0,-0.81554,0.00015,17.94773]
[1777735098331,26.18,78379.59,0.0,-0.81548,0.00015,17.95135]
[1777735098577,26.18,78379.59,0.0,-0.81548,0.00015,17.95135]
[1777735099140,26.18,78379.61,0.0,-0.81547,0.00015,17.95196]
[1777735102470,26.18,78379.93,0.0,-0.81542,0.00015,17.95539]
[1777735102578,26.18,78379.93,0.0,-0.81542,0.00015,17.95539]
[1777735109632,26.18,78380.36,0.0,-0.81532,0.00015,17.96148]
[1777735109829,26.18,78380.36,0.0,-0.81532,0.00015,17.96148]
[1777735109982,26.18,78380.36,0.0,-0.81532,0.00015,17.96148]
[1777735110082,26.18,78380.36,0.0,-0.81532,0.00015,17.96148]
[1777735110075,26.19,78380.22,0.0,-0.81531,0.00015,17.96179]
[1777735115252,26.19,78380.1,0.0,-0.81532,0.00015,17.95885]
[1777735120286,26.19,78380.22,0.0,-0.81527,0.00015,17.96197]
[1777735121538,26.19,78380.22,0.0,-0.81527,0.00015,17.96197]
[1777735121587,26.19,78380.22,0.0,-0.81527,0.00015,17.96197]
[1777735127004,26.2,78380.44,0.0,-0.8152,0.00015,17.96598]
[1777735127082,26.2,78380.44,0.0,-0.8152,0.00015,17.96598]
[1777735129077,26.2,78380.78,0.0,-0.81514,0.00015,17.96994]
[1777735129175,26.2,78380.78,0.0,-0.81513,0.00015,17.9707]
[1777735129327,26.2,78380.78,0.0,-0.81513,0.00015,17.9707]
[1777735129718,26.2,78380.78,0.0,-0.81513,0.00015,17.9707]
[1777735129841,26.2,78380.78,0.0,-0.81513,0.00015,17.9707]
[1777735134220,26.2,78377.2,0.0,-0.81564,0.00015,17.93877]
[1777735134335,26.2,78377.2,0.0,-0.81564,0.00015,17.93877]
[1777735139422,26.21,78375.27,0.0,-0.81589,0.00015,17.92319]
[1777735141927,26.21,78372.55,0.0,-0.8163,0.00015,17.89788]
[1777735142079,26.21,78372.55,0.0,-0.8163,0.00015,17.89788]
[1777735142906,26.21,78371.6,0.0,-0.81644,0.00015,17.88922]
[1777735143084,26.21,78371.6,0.0,-0.81644,0.00015,17.88922]
[1777735143168,26.21,78371.38,0.0,-0.81647,0.00015,17.8872]
[1777735145936,26.21,78370.41,0.0,-0.81662,0.00015,17.87814]
[1777735146087,26.21,78370.41,0.0,-0.81662,0.00015,17.87814]
[1777735146186,26.21,78365.94,0.0,-0.81728,0.00015,17.83638]
[1777735148113,26.21,78365.53,0.0,-0.81735,0.00015,17.83253]
[1777735148326,26.21,78364.84,0.0,-0.81745,0.00015,17.82625]
[1777735151510,26.21,78367.01,0.0,-0.81712,0.00015,17.84678]
[1777735151583,26.21,78367.01,0.0,-0.81712,0.00015,17.84678]
[1777735151677,26.21,78366.97,0.0,-0.81712,0.00015,17.84646]
[1777735154614,26.21,78366.31,0.0,-0.81722,0.00015,17.84039]
[1777735154831,26.21,78366.31,0.0,-0.81722,0.00015,17.84039]
[1777735160569,26.21,78364.96,0.0,-0.81742,0.00015,17.82813]
[1777735167618,26.21,78363.06,0.0,-0.81769,0.00015,17.8107]
[1777735174667,26.21,78367.22,0.0,-0.8171,0.00015,17.84566]
[1777735175297,26.21,78367.22,0.0,-0.8171,0.00015,17.84566]
[1777735175336,26.21,78367.22,0.0,-0.8171,0.00015,17.84566]
[1777735176375,26.21,78367.2,0.0,-0.8171,0.00015,17.84548]
[1777735176583,26.21,78367.2,0.0,-0.8171,0.00015,17.84548]
[1777735176681,26.21,78367.98,0.0,-0.81699,0.00015,17.85279]
[1777735180411,26.21,78369.13,0.0,-0.81681,0.00015,17.86352]
[1777735180581,26.21,78369.13,0.0,-0.81681,0.00015,17.86352]
[1777735185744,26.21,78368.42,0.0,-0.81692,0.00015,17.85686]
[1777735190779,26.21,78368.52,0.0,-0.8169,0.00015,17.85786]
[1777735195817,26.21,78368.38,0.0,-0.81692,0.00015,17.85682]
[1777735198661,26.21,78368.35,0.0,-0.81692,0.00015,17.85659]
[1777735198840,26.21,78368.35,0.0,-0.81692,0.00015,17.85659]
[1777735199104,26.21,78368.35,0.0,-0.81692,0.00015,17.85659]
[1777735199161,26.21,78368.19,0.0,-0.81695,0.00015,17.85512]
[1777735199329,26.21,78368.19,0.0,-0.81695,0.00015,17.85512]
[1777735204880,26.21,78365.24,0.0,-0.81738,0.00015,17.8279]
[1777735205988,26.21,78365.24,0.0,-0.81738,0.00015,17.8279]
[1777735206085,26.21,78365.24,0.0,-0.81738,0.00015,17.8279]
[1777735211929,26.21,78364.7,0.0,-0.81746,0.00015,17.82333]
[1777735213006,26.21,78364.7,0.0,-0.81746,0.00015,17.82333]
[1777735213079,26.21,78364.7,0.0,-0.81746,0.00015,17.82333]
[1777735214332,26.21,78364.29,0.0,-0.81752,0.00015,17.81963]
[1777735214591,26.21,78364.29,0.0,-0.81752,0.00015,17.81963]
[1777735214950,26.21,78364.35,0.0,-0.81751,0.00015,17.82027]
[1777735219985,26.22,78364.48,0.0,-0.81748,0.00015,17.82181]
[1777735225020,26.22,78363.56,0.0,-0.81761,0.00015,17.81349]
[1777735226298,26.22,78363.17,0.0,-0.81767,0.00015,17.8099]
[1777735226330,26.22,78363.17,0.0,-0.81767,0.00015,17.8099]
[1777735232069,26.22,78363.39,0.0,-0.81766,0.00015,17.80814]
[1777735237104,26.22,78364.09,0.0,-0.81755,0.00015,17.81503]
[1777735238324,26.22,78364.44,0.0,-0.8175,0.00015,17.81837]
[1777735238578,26.22,78364.44,0.0,-0.8175,0.00015,17.81837]
[1777735239845,26.22,78364.51,0.0,-0.81749,0.00015,17.81909]
[1777735240086,26.22,78364.51,0.0,-0.81749,0.00015,17.81909]
[1777735240163,26.22,78364.51,0.0,-0.81748,0.00015,17.81932]
[1777735246167,26.22,78367.36,0.0,-0.81704,0.00015,17.8473]
[1777735250313,26.22,78368.72,0.0,-0.81683,0.00015,17.86021]
[1777735250332,26.22,78368.72,0.0,-0.81683,0.00015,17.86021]
[1777735256237,26.22,78369.81,0.0,-0.81665,0.00015,17.87113]
[1777735261272,26.22,78370.09,0.0,-0.81661,0.00015,17.87393]
[1777735264266,26.22,78369.15,0.0,-0.81675,0.00015,17.8652]
[1777735264337,26.22,78369.15,0.0,-0.81675,0.00015,17.8652]
[1777735265999,26.22,78369.15,0.0,-0.81675,0.00015,17.8653]
[1777735266085,26.22,78369.15,0.0,-0.81675,0.00015,17.8653]
[1777735266307,26.22,78369.07,0.0,-0.81676,0.00015,17.8646]
[1777735270733,26.22,78368.71,0.0,-0.8168,0.00015,17.86199]
[1777735270834,26.22,78368.71,0.0,-0.8168,0.00015,17.86199]
[1777735276377,26.23,78369.06,0.0,-0.81672,0.00015,17.86699]
[1777735281412,26.23,78368.93,0.0,-0.81672,0.00015,17.867]
[1777735283925,26.23,78369.0,0.0,-0.8167,0.00015,17.86791]
[1777735284078,26.23,78369.0,0.0,-0.8167,0.00015,17.86791]
[1777735285684,26.23,78368.58,0.0,-0.81676,0.00015,17.86449]
[1777735285836,26.23,78368.58,0.0,-0.81676,0.00015,17.86449]
[1777735285837,26.23,78368.21,0.0,-0.81681,0.00015,17.86129]
[1777735291483,26.23,78370.22,0.0,-0.81651,0.00015,17.87736]
[1777735293894,26.23,78370.22,0.0,-0.81651,0.00015,17.87736]
[1777735294077,26.23,78370.22,0.0,-0.81651,0.00015,17.87736]
[1777735301556,26.24,78368.95,0.0,-0.81668,0.00015,17.86679]
[1777735303457,26.24,78369.0,0.0,-0.81667,0.00015,17.86736]
[1777735303576,26.24,78369.0,0.0,-0.81667,0.00015,17.86736]
[1777735305790,26.24,78368.72,0.0,-0.81671,0.00015,17.86495]
[1777735305841,26.24,78368.72,0.0,-0.81671,0.00015,17.86495]
[1777735305882,26.24,78368.11,0.0,-0.8168,0.00015,17.85934]
[1777735310297,26.24,78368.21,0.0,-0.81678,0.00015,17.86049]
[1777735310327,26.24,78368.21,0.0,-0.81678,0.00015,17.86049]
[1777735316662,26.24,78369.56,0.0,-0.81655,0.00015,17.87522]
[1777735321698,26.24,78369.54,0.0,-0.81653,0.00015,17.87635]
[1777735324139,26.24,78369.71,0.0,-0.8165,0.00015,17.87821]
[1777735324325,26.24,78369.71,0.0,-0.8165,0.00015,17.87821]
[1777735326579,26.24,78368.85,0.0,-0.81661,0.00015,17.87096]
[1777735326833,26.24,78368.85,0.0,-0.81661,0.00015,17.87096]
[1777735326931,26.24,78368.87,0.0,-0.81661,0.00015,17.87141]
[1777735332775,26.25,78369.03,0.0,-0.81656,0.00015,17.87453]
[1777735335638,26.25,78369.52,0.0,-0.81647,0.00015,17.87964]
[1777735335832,26.25,78369.52,0.0,-0.81647,0.00015,17.87964]
[1777735335919,26.25,78369.51,0.0,-0.81647,0.00015,17.87981]
[1777735339831,26.25,78369.9,0.0,-0.8164,0.00015,17.88424]
[1777735345866,26.25,78371.87,0.0,-0.81607,0.00015,17.90445]
[1777735350903,26.26,78369.47,0.0,-0.81641,0.00015,17.88327]
[1777735355938,26.26,78368.23,0.0,-0.81662,0.00015,17.8684]
[1777735358620,26.26,78366.88,0.0,-0.81681,0.00015,17.85599]
[1777735358804,26.26,78366.88,0.0,-0.81681,0.00015,17.85599]
[1777735358840,26.26,78366.88,0.0,-0.81681,0.00015,17.85599]
[1777735358853,26.26,78366.88,0.0,-0.81681,0.00015,17.85611]
[1777735365007,26.26,78366.48,0.0,-0.81686,0.00015,17.85307]
[1777735369566,26.26,78368.17,0.0,-0.8166,0.00015,17.86923]
[1777735369586,26.26,78368.17,0.0,-0.8166,0.00015,17.86923]
[1777735369879,26.26,78368.17,0.0,-0.8166,0.00015,17.86923]
[1777735370080,26.26,78368.17,0.0,-0.8166,0.00015,17.86923]
[1777735370149,26.26,78367.71,0.0,-0.81667,0.00015,17.86511]
[1777735373517,26.26,78368.1,0.0,-0.8166,0.00015,17.86923]
[1777735373580,26.26,78368.1,0.0,-0.8166,0.00015,17.86923]
[1777735379105,26.26,78368.09,0.0,-0.81658,0.00015,17.8707]
[1777735384140,26.27,78368.1,0.0,-0.81655,0.00015,17.87216]
[1777735389398,26.27,78368.17,0.0,-0.81653,0.00015,17.87381]
[1777735389534,26.27,78369.04,0.0,-0.81638,0.00015,17.88292]
[1777735389590,26.27,78369.04,0.0,-0.81638,0.00015,17.88292]
[1777735390182,26.27,78372.44,0.0,-0.81587,0.00015,17.9147]
[1777735392174,26.27,78372.66,0.0,-0.81583,0.00015,17.91703]
[1777735392332,26.27,78372.66,0.0,-0.81583,0.00015,17.91703]
[1777735398238,26.27,78372.86,0.0,-0.81577,0.00015,17.92085]
[1777735400705,26.27,78373.02,0.0,-0.81573,0.00015,17.92291]
[1777735400824,26.27,78373.02,0.0,-0.81573,0.00015,17.92291]
[1777735400836,26.27,78373.02,0.0,-0.81573,0.00015,17.92291]
[1777735401085,26.27,78373.02,0.0,-0.81573,0.00015,17.92291]
[1777735401141,26.28,78373.02,0.0,-0.81573,0.00015,17.92319]
[1777735403273,26.28,78377.82,0.0,-0.815,0.00015,17.96857]
[1777735404280,26.28,78383.71,0.0,-0.8141,0.00015,18.02382]
[1777735405456,26.28,78383.71,0.0,-0.8141,0.00015,18.02382]
[1777735405590,26.28,78384.16,0.0,-0.81403,0.00015,18.02825]
[1777735407609,26.28,78383.95,0.0,-0.81406,0.00015,18.0266]
[1777735407829,26.28,78383.95,0.0,-0.81406,0.00015,18.0266]
[1777735412160,26.28,78384.55,0.0,-0.81399,0.00015,18.0286]
[1777735412221,26.28,78384.55,0.0,-0.81399,0.00015,18.0286]
[1777735412332,26.28,78384.55,0.0,-0.81399,0.00015,18.0286]
[1777735412336,26.28,78384.81,0.0,-0.81395,0.00015,18.03118]
[1777735417371,26.28,78382.5,0.0,-0.81428,0.00015,18.01042]
[1777735422406,26.28,78379.73,0.0,-0.81468,0.00015,17.98557]
[1777735422567,26.28,78379.73,0.0,-0.81468,0.00015,17.98557]
[1777735422583,26.28,78379.73,0.0,-0.81468,0.00015,17.98557]
[1777735422615,26.28,78379.73,0.0,-0.81468,0.00015,17.98557]
[1777735422834,26.28,78379.73,0.0,-0.81468,0.00015,17.98557]
[1777735423413,26.28,78379.21,0.0,-0.81476,0.00015,17.98093]
[1777735428310,26.28,78378.97,0.0,-0.81478,0.00015,17.97969]
[1777735428325,26.28,78378.97,0.0,-0.81478,0.00015,17.97969]
[1777735433483,26.29,78377.76,0.0,-0.81493,0.00015,17.97015]
[1777735433614,26.29,78377.76,0.0,-0.81493,0.00015,17.97015]
[1777735433619,26.29,78377.76,0.0,-0.81493,0.00015,17.97015]
[1777735433830,26.29,78377.76,0.0,-0.81493,0.00015,17.97015]
[1777735441539,26.29,78377.73,0.0,-0.8149,0.00015,17.9719]
[1777735446574,26.29,78378.9,0.0,-0.81471,0.00015,17.98402]
[1777735448511,26.29,78377.86,0.0,-0.81486,0.00015,17.97455]
[1777735448586,26.29,78377.86,0.0,-0.81486,0.00015,17.97455]
[1777735448678,26.29,78377.86,0.0,-0.81486,0.00015,17.97455]
[1777735448843,26.29,78377.86,0.0,-0.81486,0.00015,17.97455]
[1777735448933,26.29,78377.86,0.0,-0.81486,0.00015,17.97479]
[1777735455637,26.3,78377.92,0.0,-0.81482,0.00015,17.97697]
[1777735460672,26.3,78377.95,0.0,-0.8148,0.00015,17.97841]
[1777735467721,26.3,78378.38,0.0,-0.8147,0.00015,17.98402]
[1777735474769,26.3,78378.07,0.0,-0.81476,0.00015,17.97848]
[1777735481307,26.31,78378.04,0.0,-0.81475,0.00015,17.97864]
[1777735481338,26.31,78378.04,0.0,-0.81475,0.00015,17.97864]
[1777735481436,26.31,78378.04,0.0,-0.81475,0.00015,17.97864]
[1777735481531,26.31,78380.28,0.0,-0.81439,0.00015,18.00096]
[1777735481582,26.31,78380.28,0.0,-0.81439,0.00015,18.00096]
[1777735488867,26.31,78380.72,0.0,-0.81428,0.00015,18.00762]
[1777735491040,26.31,78378.1,0.0,-0.81467,0.00015,17.98357]
[1777735491086,26.31,78378.1,0.0,-0.81467,0.00015,17.98357]
[1777735491435,26.31,78378.1,0.0,-0.81467,0.00015,17.98357]
[1777735491536,26.31,78378.49,0.0,-0.8146,0.00015,17.98797]
[1777735491584,26.31,78378.49,0.0,-0.8146,0.00015,17.98797]
[1777735496924,26.32,78378.52,0.0,-0.81457,0.00015,17.99015]
[1777735501960,26.32,78377.51,0.0,-0.81469,0.00015,17.9826]
[1777735503442,26.32,78377.51,0.0,-0.81469,0.00015,17.9826]
[1777735503543,26.32,78377.48,0.0,-0.81468,0.00015,17.98307]
[1777735503583,26.32,78377.48,0.0,-0.81468,0.00015,17.98307]
[1777735503896,26.32,78377.48,0.0,-0.81468,0.00015,17.98307]
[1777735504081,26.32,78377.48,0.0,-0.81468,0.00015,17.98307]
[1777735504981,26.32,78377.42,0.0,-0.81468,0.00015,17.98271]
[1777735508645,26.32,78377.37,0.0,-0.81468,0.00015,17.98284]
[1777735508836,26.32,78377.37,0.0,-0.81468,0.00015,17.98284]
[1777735508934,26.32,78377.37,0.0,-0.81468,0.00015,17.98284]
[1777735509087,26.32,78377.37,0.0,-0.81468,0.00015,17.98284]
[1777735509176,26.32,78377.37,0.0,-0.81468,0.00015,17.98303]
[1777735515737,26.32,78377.37,0.0,-0.81468,0.00015,17.98303]
[1777735515831,26.32,78377.37,0.0,-0.81468,0.00015,17.98303]
[1777735524114,26.33,78377.97,0.0,-0.81452,0.00015,17.99304]
[1777735529149,26.33,78377.6,0.0,-0.81455,0.00015,17.9908]
[1777735530019,26.33,78377.6,0.0,-0.81455,0.00015,17.9908]
[1777735530080,26.33,78377.6,0.0,-0.81455,0.00015,17.9908]
[1777735530555,26.33,78377.6,0.0,-0.81455,0.00015,17.9908]
[1777735530157,26.33,78377.67,0.0,-0.81454,0.00015,17.99166]
[1777735535191,26.34,78379.88,0.0,-0.81422,0.00015,18.00906]
[1777735535967,26.34,78379.88,0.0,-0.81422,0.00015,18.00906]
[1777735536083,26.34,78379.88,0.0,-0.81422,0.00015,18.00906]
[1777735541233,26.34,78380.01,0.0,-0.81416,0.00015,18.0124]
[1777735542985,26.34,78380.01,0.0,-0.81416,0.00015,18.0124]
[1777735543081,26.34,78380.01,0.0,-0.81416,0.00015,18.0124]
[1777735543456,26.34,78380.01,0.0,-0.81416,0.00015,18.0124]
[1777735543587,26.34,78380.01,0.0,-0.81416,0.00015,18.0124]
[1777735543494,26.34,78379.87,0.0,-0.81417,0.00015,18.01181]
[1777735548447,26.34,78377.97,0.0,-0.81443,0.00015,17.99561]
[1777735548575,26.34,78377.97,0.0,-0.81443,0.00015,17.99561]
[1777735551273,26.35,78377.76,0.0,-0.81445,0.00015,17.9944]
[1777735551332,26.35,78377.76,0.0,-0.81445,0.00015,17.9944]
[1777735551374,26.35,78377.57,0.0,-0.81447,0.00015,17.99337]
[1777735559362,26.35,78378.72,0.0,-0.81425,0.00015,18.00695]
[1777735560978,26.35,78378.58,0.0,-0.81426,0.00015,18.006]
[1777735561091,26.35,78378.58,0.0,-0.81426,0.00015,18.006]
[1777735564663,26.35,78377.85,0.0,-0.81436,0.00015,18.00026]
[1777735564827,26.35,78377.85,0.0,-0.81436,0.00015,18.00026]
[1777735565401,26.36,78383.74,0.0,-0.81345,0.00015,18.05576]
[1777735566405,26.36,78383.74,0.0,-0.81345,0.00015,18.05576]
[1777735566584,26.36,78383.74,0.0,-0.81345,0.00015,18.05576]
[1777735566507,26.36,78387.44,0.0,-0.81289,0.00015,18.09044]
[1777735567165,26.36,78387.44,0.0,-0.81289,0.00015,18.09044]
[1777735567332,26.36,78387.44,0.0,-0.81289,0.00015,18.09044]
[1777735567414,26.36,78388.02,0.0,-0.8128,0.00015,18.0962]
[1777735572356,26.36,78388.3,0.0,-0.81273,0.00015,18.10025]
[1777735572579,26.36,78388.3,0.0,-0.81273,0.00015,18.10025]
[1777735574041,26.36,78388.94,0.0,-0.81262,0.00015,18.1068]
[1777735574078,26.36,78388.94,0.0,-0.81262,0.00015,18.1068]
[1777735574463,26.36,78389.24,0.0,-0.81257,0.00015,18.10983]
[1777735575728,26.36,78390.11,0.0,-0.81243,0.00015,18.11828]
[1777735575830,26.36,78390.11,0.0,-0.81243,0.00015,18.11828]
[1777735581513,26.37,78382.29,0.0,-0.81358,0.00015,18.04782]
[1777735581776,26.37,78382.29,0.0,-0.81358,0.00015,18.04782]
[1777735581834,26.37,78382.29,0.0,-0.81358,0.00015,18.04782]
[1777735582563,26.37,78382.29,0.0,-0.81358,0.00015,18.04782]
[1777735582584,26.37,78382.29,0.0,-0.81358,0.00015,18.04782]
[1777735582603,26.37,78381.46,0.0,-0.8137,0.00015,18.0405]
[1777735588562,26.37,78383.76,0.0,-0.81331,0.00015,18.06455]
[1777735594605,26.38,78380.99,0.0,-0.81372,0.00015,18.03717]
[1777735596521,26.38,78381.02,0.0,-0.8137,0.00015,18.03791]
[1777735596579,26.38,78381.02,0.0,-0.8137,0.00015,18.03791]
[1777735596554,26.38,78381.02,0.0,-0.8137,0.00015,18.03836]
[1777735597488,26.38,78381.02,0.0,-0.8137,0.00015,18.03836]
[1777735597587,26.38,78381.02,0.0,-0.8137,0.00015,18.03836]
[1777735597626,26.38,78382.13,0.0,-0.81351,0.00015,18.04957]
[1777735600635,26.38,78380.92,0.0,-0.81369,0.00015,18.03876]
[1777735600825,26.38,78380.92,0.0,-0.81369,0.00015,18.03876]
[1777735610717,26.39,78381.05,0.0,-0.81358,0.00015,18.04521]
[1777735615752,26.39,78381.11,0.0,-0.81354,0.00015,18.04788]
[1777735616779,26.39,78381.11,0.0,-0.81354,0.00015,18.04788]
[1777735616833,26.39,78381.11,0.0,-0.81354,0.00015,18.04788]
[1777735616939,26.39,78381.11,0.0,-0.81353,0.00015,18.04829]
[1777735617928,26.39,78381.11,0.0,-0.81353,0.00015,18.04829]
[1777735618083,26.39,78381.11,0.0,-0.81353,0.00015,18.04829]
[1777735624084,26.4,78381.01,0.0,-0.8135,0.00015,18.04983]
[1777735633430,26.4,78381.04,0.0,-0.81346,0.00015,18.05253]
[1777735633581,26.4,78381.04,0.0,-0.81346,0.00015,18.05253]
[1777735633677,26.41,78381.04,0.0,-0.81343,0.00015,18.05452]
[1777735633752,26.41,78381.04,0.0,-0.81343,0.00015,18.05452]
[1777735633838,26.41,78381.04,0.0,-0.81343,0.00015,18.05452]
[1777735638913,26.41,78381.05,0.0,-0.81339,0.00015,18.05658]
[1777735645505,26.41,78381.01,0.0,-0.81337,0.00015,18.05776]
[1777735645577,26.41,78381.01,0.0,-0.81337,0.00015,18.05776]
[1777735650960,26.42,78380.97,0.0,-0.81335,0.00015,18.05893]
[1777735651078,26.42,78380.97,0.0,-0.81335,0.00015,18.05893]
[1777735651179,26.42,78380.97,0.0,-0.81336,0.00015,18.05623]
[1777735657039,26.42,78381.01,0.0,-0.81331,0.00015,18.05886]
[1777735662074,26.43,78381.8,0.0,-0.81316,0.00015,18.06806]
[1777735666332,26.43,78382.08,0.0,-0.81311,0.00015,18.07138]
[1777735666586,26.43,78382.08,0.0,-0.81311,0.00015,18.07138]
[1777735673153,26.43,78381.53,0.0,-0.81314,0.00015,18.06952]
[1777735681209,26.44,78381.4,0.0,-0.81311,0.00015,18.07117]
[1777735683065,26.44,78379.59,0.0,-0.81338,0.00015,18.05475]
[1777735683084,26.44,78379.59,0.0,-0.81338,0.00015,18.05475]
[1777735683223,26.44,78379.69,0.0,-0.81336,0.00015,18.05605]
[1777735684486,26.44,78379.69,0.0,-0.81336,0.00015,18.05605]
[1777735684582,26.44,78379.69,0.0,-0.81336,0.00015,18.05605]
[1777735690272,26.44,78379.23,0.0,-0.81338,0.00015,18.05441]
[1777735695130,26.45,78379.2,0.0,-0.81336,0.00015,18.0556]
[1777735695333,26.45,78379.2,0.0,-0.81336,0.00015,18.0556]
[1777735695430,26.45,78379.36,0.0,-0.81333,0.00015,18.05744]
[1777735696633,26.45,78379.36,0.0,-0.81333,0.00015,18.05744]
[1777735696834,26.45,78379.39,0.0,-0.81332,0.00015,18.05808]
[1777735706770,26.45,78379.71,0.0,-0.81325,0.00015,18.06212]
[1777735706826,26.45,78379.71,0.0,-0.81325,0.00015,18.06212]
[1777735707138,26.45,78379.71,0.0,-0.81325,0.00015,18.06212]
[1777735707328,26.45,78379.71,0.0,-0.81325,0.00015,18.06212]
[1777735707428,26.46,78379.71,0.0,-0.81321,0.00015,18.06491]
[1777735714444,26.46,78379.73,0.0,-0.8132,0.00015,18.06326]
[1777735720834,26.46,78379.73,0.0,-0.8132,0.00015,18.06326]
[1777735721079,26.46,78379.73,0.0,-0.8132,0.00015,18.06326]
[1777735721325,26.46,78379.73,0.0,-0.8132,0.00015,18.06326]
[1777735721741,26.46,78379.73,0.0,-0.8132,0.00015,18.06326]
[1777735721493,26.46,78379.7,0.0,-0.81316,0.00015,18.06535]
[1777735721832,26.46,78379.7,0.0,-0.81316,0.00015,18.06535]
[1777735727536,26.47,78379.63,0.0,-0.81314,0.00015,18.06671]
[1777735728543,26.47,78375.56,0.0,-0.81375,0.00015,18.02935]
[1777735729970,26.47,78374.7,0.0,-0.81387,0.00015,18.02163]
[1777735730083,26.47,78374.7,0.0,-0.81387,0.00015,18.02163]
[1777735735591,26.47,78372.19,0.0,-0.81422,0.00015,17.99997]
[1777735746231,26.47,78372.12,0.0,-0.81423,0.00015,17.9996]
[1777735747840,26.48,78372.12,0.0,-0.81418,0.00015,18.00233]
[1777735748200,26.48,78372.12,0.0,-0.81418,0.00015,18.00233]
[1777735748334,26.48,78372.12,0.0,-0.81418,0.00015,18.00233]
[1777735748410,26.48,78372.12,0.0,-0.81418,0.00015,18.00286]
[1777735753718,26.48,78372.1,0.0,-0.81416,0.00015,18.004]
[1777735758753,26.48,78372.17,0.0,-0.81412,0.00015,18.00595]
[1777735763787,26.49,78370.34,0.0,-0.81437,0.00015,17.99056]
[1777735763929,26.49,78370.34,0.0,-0.81437,0.00015,17.99056]
[1777735764086,26.49,78370.34,0.0,-0.81437,0.00015,17.99056]
[1777735765315,26.49,78370.48,0.0,-0.81435,0.00015,17.99213]
[1777735765335,26.49,78370.48,0.0,-0.81435,0.00015,17.99213]
[1777735765802,26.49,78370.51,0.0,-0.81434,0.00015,17.99267]
[1777735771993,26.49,78368.38,0.0,-0.81465,0.00015,17.97322]
[1777735777372,26.49,78368.54,0.0,-0.81462,0.00015,17.97308]
[1777735777588,26.49,78368.54,0.0,-0.81462,0.00015,17.97308]
[1777735783966,26.49,78370.67,0.0,-0.81426,0.00015,17.99489]
[1777735789003,26.5,78371.05,0.0,-0.81419,0.00015,17.99963]
[1777735794037,26.5,78371.1,0.0,-0.81416,0.00015,18.00131]
[1777735801096,26.5,78370.32,0.0,-0.81425,0.00015,17.99578]
[1777735801908,26.5,78370.32,0.0,-0.81425,0.00015,17.99578]
[1777735802126,26.5,78370.32,0.0,-0.81425,0.00015,17.99578]
[1777735803891,26.5,78370.52,0.0,-0.81421,0.00015,17.99813]
[1777735804076,26.5,78370.52,0.0,-0.81421,0.00015,17.99813]
[1777735804177,26.5,78370.52,0.0,-0.8142,0.00015,17.99838]
[1777735809217,26.51,78370.26,0.0,-0.81423,0.00015,17.99695]
[1777735809337,26.51,78370.26,0.0,-0.81423,0.00015,17.99695]
[1777735815197,26.51,78370.24,0.0,-0.8142,0.00015,17.99836]
[1777735821239,26.51,78369.96,0.0,-0.81422,0.00015,17.99725]
[1777735827569,26.51,78369.9,0.0,-0.81421,0.00015,17.99767]
[1777735827577,26.51,78369.9,0.0,-0.81421,0.00015,17.99767]
[1777735828885,26.51,78370.27,0.0,-0.81415,0.00015,18.00157]
[1777735829077,26.51,78370.09,0.0,-0.81417,0.00015,18.00014]
[1777735829295,26.51,78370.47,0.0,-0.81411,0.00015,18.00389]
[1777735834330,26.52,78370.47,0.0,-0.81412,0.00015,18.00084]
[1777735839365,26.52,78372.21,0.0,-0.81385,0.00015,18.01802]
[1777735840372,26.52,78365.1,0.0,-0.81491,0.00015,17.95248]
[1777735841707,26.52,78365.1,0.0,-0.81491,0.00015,17.95248]
[1777735841839,26.52,78365.1,0.0,-0.81491,0.00015,17.95248]
[1777735847421,26.52,78365.01,0.0,-0.81489,0.00015,17.95366]
[1777735851975,26.52,78368.37,0.0,-0.81437,0.00015,17.98579]
[1777735852082,26.52,78368.37,0.0,-0.81437,0.00015,17.98579]
[1777735854558,26.53,78368.54,0.0,-0.81433,0.00015,17.98783]
[1777735854576,26.53,78368.54,0.0,-0.81433,0.00015,17.98783]
[1777735854660,26.53,78368.65,0.0,-0.81431,0.00015,17.98908]
[1777735858928,26.53,78371.93,0.0,-0.81381,0.00015,18.02028]
[1777735859081,26.53,78371.93,0.0,-0.81381,0.00015,18.02028]
[1777735863848,26.53,78371.01,0.0,-0.81393,0.00015,18.01254]
[1777735863900,26.53,78371.06,0.0,-0.81392,0.00015,18.0134]
[1777735864078,26.53,78371.06,0.0,-0.81392,0.00015,18.0134]
[1777735870581,26.53,78370.07,0.0,-0.81405,0.00015,18.00549]
[1777735875737,26.53,78370.07,0.0,-0.81404,0.00015,18.00612]
[1777735875834,26.53,78370.07,0.0,-0.81404,0.00015,18.00612]
[1777735881659,26.54,78370.0,0.0,-0.81402,0.00015,18.00714]
[1777735888708,26.54,78372.34,0.0,-0.81364,0.00015,18.03013]
[1777735890577,26.54,78372.49,0.0,-0.81362,0.00015,18.03169]
[1777735890835,26.54,78372.49,0.0,-0.81362,0.00015,18.03169]
[1777735892526,26.54,78372.35,0.0,-0.81363,0.00015,18.03076]
[1777735892581,26.54,78372.35,0.0,-0.81363,0.00015,18.03076]
[1777735892620,26.54,78372.35,0.0,-0.81366,0.00015,18.02671]
[1777735897771,26.54,78370.07,0.0,-0.81399,0.00015,18.00665]
[1777735902734,26.54,78369.79,0.0,-0.81402,0.00015,18.0049]
[1777735902830,26.54,78369.79,0.0,-0.81402,0.00015,18.0049]
[1777735909855,26.55,78369.82,0.0,-0.81398,0.00015,18.00686]
[1777735914200,26.55,78369.69,0.0,-0.81399,0.00015,18.00649]
[1777735914328,26.55,78369.69,0.0,-0.81399,0.00015,18.00649]
[1777735914890,26.55,78369.77,0.0,-0.81397,0.00015,18.00744]
[1777735919906,26.55,78368.97,0.0,-0.81408,0.00015,18.00088]
[1777735923344,26.55,78369.56,0.0,-0.81398,0.00015,18.00716]
[1777735923585,26.55,78369.56,0.0,-0.81398,0.00015,18.00716]
[1777735928988,26.55,78369.76,0.0,-0.81392,0.00015,18.01039]
[1777735932209,26.55,78370.88,0.0,-0.81375,0.00015,18.02113]
[1777735932332,26.55,78370.88,0.0,-0.81375,0.00015,18.02113]
[1777735934715,26.55,78373.65,0.0,-0.81333,0.00015,18.04703]
[1777735934827,26.55,78373.65,0.0,-0.81333,0.00015,18.04703]
[1777735934928,26.55,78373.65,0.0,-0.81333,0.00015,18.04718]
[1777735940153,26.56,78373.42,0.0,-0.81335,0.00015,18.04583]
[1777735940332,26.56,78373.42,0.0,-0.81335,0.00015,18.04583]
[1777735950135,26.56,78373.71,0.0,-0.81327,0.00015,18.05026]
[1777735956177,26.56,78373.78,0.0,-0.81328,0.00015,18.04766]
[1777735959180,26.56,78371.43,0.0,-0.81363,0.00015,18.02632]
[1777735959332,26.56,78371.43,0.0,-0.81363,0.00015,18.02632]
[1777735961812,26.56,78367.25,0.0,-0.81425,0.00015,17.98815]
[1777735961837,26.56,78367.25,0.0,-0.81425,0.00015,17.98815]
[1777735961914,26.56,78367.4,0.0,-0.81422,0.00015,17.98977]
[1777735968261,26.57,78366.95,0.0,-0.81426,0.00015,17.98725]
[1777735973297,26.57,78366.45,0.0,-0.81432,0.00015,17.98375]
[1777735974545,26.57,78366.45,0.0,-0.81432,0.00015,17.98375]
[1777735974585,26.57,78366.45,0.0,-0.81432,0.00015,17.98375]
[1777735977326,26.57,78374.13,0.0,-0.81315,0.00015,18.05546]
[1777735978221,26.57,78374.13,0.0,-0.81315,0.00015,18.05546]
[1777735978328,26.57,78374.13,0.0,-0.81315,0.00015,18.05546]
[1777735979031,26.57,78374.13,0.0,-0.81315,0.00015,18.05546]
[1777735979082,26.57,78376.71,0.0,-0.81276,0.00015,18.07947]
[1777735979341,26.57,78377.23,0.0,-0.81268,0.00015,18.08445]
[1777735988404,26.57,78376.61,0.0,-0.81274,0.00015,18.08042]
[1777735990400,26.57,78378.81,0.0,-0.81241,0.00015,18.1009]
[1777735990578,26.57,78378.81,0.0,-0.81241,0.00015,18.1009]
[1777735996462,26.58,78376.71,0.0,-0.8127,0.00015,18.08287]
[1777736004801,26.58,78376.71,0.0,-0.8127,0.00015,18.08287]
[1777736004827,26.58,78376.71,0.0,-0.8127,0.00015,18.08287]
[1777736007645,26.58,78376.85,0.0,-0.81265,0.00015,18.08623]
[1777736007827,26.58,78376.85,0.0,-0.81265,0.00015,18.08623]
[1777736007926,26.58,78376.85,0.0,-0.81264,0.00015,18.08644]
[1777736014588,26.58,78377.09,0.0,-0.81261,0.00015,18.08587]
[1777736021637,26.59,78377.5,0.0,-0.81253,0.00015,18.09115]
[1777736029693,26.59,78377.86,0.0,-0.81244,0.00015,18.09609]
[1777736034728,26.59,78377.56,0.0,-0.81247,0.00015,18.09436]
[1777736039590,26.59,78377.16,0.0,-0.81252,0.00015,18.09131]
[1777736039833,26.59,78377.16,0.0,-0.81252,0.00015,18.09131]
[1777736041839,26.59,78384.42,0.0,-0.81142,0.00015,18.15874]
[1777736047819,26.59,78385.29,0.0,-0.81127,0.00015,18.1676]
[1777736053025,26.59,78386.54,0.0,-0.81108,0.00015,18.1793]
[1777736053836,26.59,78386.2,0.0,-0.81113,0.00015,18.17619]
[1777736055577,26.59,78386.19,0.0,-0.81113,0.00015,18.17613]
[1777736055830,26.59,78386.19,0.0,-0.81113,0.00015,18.17613]
[1777736055875,26.59,78386.03,0.0,-0.81115,0.00015,18.17472]
[1777736058773,26.59,78385.87,0.0,-0.81118,0.00015,18.17332]
[1777736058832,26.59,78385.87,0.0,-0.81118,0.00015,18.17332]
[1777736063931,26.6,78385.35,0.0,-0.81125,0.00015,18.1688]
[1777736066071,26.6,78385.51,0.0,-0.81123,0.00015,18.17031]
[1777736066340,26.6,78385.51,0.0,-0.81123,0.00015,18.17031]
[1777736067451,26.6,78385.35,0.0,-0.81125,0.00015,18.16891]
[1777736067577,26.6,78385.35,0.0,-0.81125,0.00015,18.16891]
[1777736067959,26.6,78385.51,0.0,-0.81122,0.00015,18.17042]
[1777736074002,26.6,78387.01,0.0,-0.81103,0.00015,18.18014]
[1777736079037,26.6,78384.77,0.0,-0.81136,0.00015,18.1597]
[1777736081051,26.6,78394.71,0.0,-0.80986,0.00015,18.25119]
[1777736082059,26.6,78400.42,0.0,-0.80898,0.00015,18.30388]
[1777736083066,26.6,78401.23,0.0,-0.80886,0.00015,18.31146]
[1777736084005,26.6,78401.23,0.0,-0.80886,0.00015,18.31146]
[1777736084080,26.6,78401.23,0.0,-0.80886,0.00015,18.31146]
[1777736089107,26.6,78401.37,0.0,-0.80883,0.00015,18.31302]
[1777736089983,26.6,78401.37,0.0,-0.80883,0.00015,18.31302]
[1777736090082,26.6,78401.37,0.0,-0.80883,0.00015,18.31302]
[1777736095151,26.6,78408.08,0.0,-0.80781,0.00015,18.37463]
[1777736097477,26.6,78408.23,0.0,-0.80779,0.00015,18.37593]
[1777736097585,26.6,78408.23,0.0,-0.80779,0.00015,18.37593]
[1777736098840,26.6,78409.66,0.0,-0.80757,0.00015,18.38896]
[1777736099074,26.6,78409.66,0.0,-0.80757,0.00015,18.38896]
[1777736098927,26.6,78409.66,0.0,-0.80757,0.00015,18.38886]
[1777736105221,26.6,78410.12,0.0,-0.80751,0.00015,18.3923]
[1777736110256,26.59,78411.08,0.0,-0.80738,0.00015,18.40041]
[1777736115291,26.59,78412.93,0.0,-0.80711,0.00015,18.41659]
[1777736116239,26.59,78412.93,0.0,-0.80711,0.00015,18.41659]
[1777736116334,26.59,78412.93,0.0,-0.80711,0.00015,18.41659]
[1777736123347,26.59,78413.81,0.0,-0.807,0.00015,18.42314]
[1777736125237,26.59,78413.81,0.0,-0.807,0.00015,18.42314]
[1777736125339,26.59,78413.81,0.0,-0.807,0.00015,18.42314]
[1777736126319,26.59,78413.81,0.0,-0.80701,0.00015,18.42273]
[1777736126333,26.59,78413.81,0.0,-0.80701,0.00015,18.42273]
[1777736126356,26.59,78413.81,0.0,-0.80701,0.00015,18.42253]
[1777736134424,26.59,78411.54,0.0,-0.80742,0.00015,18.39594]
[1777736136671,26.59,78411.54,0.0,-0.80742,0.00015,18.39594]
[1777736136834,26.59,78411.54,0.0,-0.80742,0.00015,18.39594]
[1777736142480,26.58,78411.66,0.0,-0.80742,0.00015,18.39554]
[1777736147515,26.58,78411.43,0.0,-0.80747,0.00015,18.39247]
[1777736149814,26.58,78411.43,0.0,-0.80747,0.00015,18.39247]
[1777736149834,26.58,78411.43,0.0,-0.80747,0.00015,18.39247]
[1777736151183,26.58,78411.52,0.0,-0.80747,0.00015,18.39291]
[1777736151328,26.58,78411.69,0.0,-0.80744,0.00015,18.39427]
[1777736151543,26.58,78411.77,0.0,-0.80744,0.00015,18.39481]
[1777736156578,26.58,78411.32,0.0,-0.80752,0.00015,18.38971]
[1777736163627,26.58,78411.11,0.0,-0.80758,0.00015,18.38641]
[1777736169669,26.57,78411.17,0.0,-0.80759,0.00015,18.3858]
[1777736174704,26.57,78411.89,0.0,-0.80749,0.00015,18.39141]
[1777736178967,26.57,78412.35,0.0,-0.80743,0.00015,18.39542]
[1777736179083,26.57,78412.35,0.0,-0.80743,0.00015,18.39542]
[1777736186788,26.57,78411.89,0.0,-0.80754,0.00015,18.38882]
[1777736191825,26.56,78411.41,0.0,-0.80766,0.00015,18.37913]
[1777736196860,26.56,78411.52,0.0,-0.80766,0.00015,18.37912]
[1777736199876,26.56,78409.38,0.0,-0.808,0.00015,18.35909]
[1777736200087,26.56,78409.38,0.0,-0.808,0.00015,18.35909]
[1777736200973,26.56,78409.31,0.0,-0.80801,0.00015,18.35827]
[1777736201081,26.56,78409.31,0.0,-0.80801,0.00015,18.35827]
[1777736201176,26.56,78409.41,0.0,-0.808,0.00015,18.35901]
[1777736206931,26.56,78408.99,0.0,-0.80808,0.00015,18.3541]
[1777736207938,26.56,78404.46,0.0,-0.80878,0.00015,18.3123]
[1777736210588,26.56,78402.38,0.0,-0.8091,0.00015,18.29294]
[1777736210840,26.56,78402.38,0.0,-0.8091,0.00015,18.29294]
[1777736211337,26.56,78401.47,0.0,-0.80924,0.00015,18.28448]
[1777736211579,26.56,78401.47,0.0,-0.80924,0.00015,18.28448]
[1777736213316,26.56,78401.3,0.0,-0.80927,0.00015,18.28275]
[1777736213329,26.56,78401.3,0.0,-0.80927,0.00015,18.28275]
[1777736219015,26.56,78400.67,0.0,-0.80937,0.00015,18.27631]
[1777736221988,26.56,78399.81,0.0,-0.80951,0.00015,18.26788]
[1777736222084,26.56,78399.81,0.0,-0.80951,0.00015,18.26788]
[1777736223316,26.56,78400.03,0.0,-0.80949,0.00015,18.26944]
[1777736223331,26.56,78400.03,0.0,-0.80949,0.00015,18.26944]
[1777736224050,26.55,78399.82,0.0,-0.80952,0.00015,18.26727]
[1777736229085,26.55,78399.64,0.0,-0.80957,0.00015,18.26449]
[1777736237141,26.55,78399.94,0.0,-0.80955,0.00015,18.26555]
[1777736243183,26.55,78399.38,0.0,-0.80966,0.00015,18.25917]
[1777736246063,26.55,78398.07,0.0,-0.80986,0.00015,18.24691]
[1777736246086,26.55,78398.07,0.0,-0.80986,0.00015,18.24691]
[1777736251239,26.54,78398.08,0.0,-0.80991,0.00015,18.24155]
[1777736252190,26.54,78398.08,0.0,-0.80991,0.00015,18.24155]
[1777736252339,26.54,78397.76,0.0,-0.80996,0.00015,18.23845]
[1777736254043,26.54,78398.0,0.0,-0.80993,0.00015,18.24049]
[1777736254077,26.54,78398.0,0.0,-0.80993,0.00015,18.24049]
[1777736254439,26.54,78395.67,0.0,-0.81029,0.00015,18.21887]
[1777736254582,26.54,78395.67,0.0,-0.81029,0.00015,18.21887]
[1777736255267,26.54,78395.22,0.0,-0.81036,0.00015,18.21456]
[1777736261309,26.54,78394.08,0.0,-0.81055,0.00015,18.20316]
[1777736263291,26.54,78394.12,0.0,-0.81054,0.00015,18.20341]
[1777736263331,26.54,78393.61,0.0,-0.81062,0.00015,18.19859]
[1777736268358,26.54,78393.1,0.0,-0.81071,0.00015,18.19332]
[1777736273395,26.54,78393.56,0.0,-0.81065,0.00015,18.197]
[1777736275122,26.54,78393.56,0.0,-0.81065,0.00015,18.197]
[1777736275333,26.54,78393.56,0.0,-0.81065,0.00015,18.197]
[1777736277455,26.54,78393.59,0.0,-0.81065,0.00015,18.19692]
[1777736277576,26.54,78393.59,0.0,-0.81065,0.00015,18.19692]
[1777736277678,26.54,78393.59,0.0,-0.81065,0.00015,18.19681]
[1777736283465,26.54,78392.4,0.0,-0.81084,0.00015,18.18525]
[1777736286197,26.54,78390.98,0.0,-0.81106,0.00015,18.17209]
[1777736286333,26.54,78390.98,0.0,-0.81106,0.00015,18.17209]
[1777736291524,26.54,78388.13,0.0,-0.8115,0.00015,18.14557]
[1777736294584,26.54,78390.56,0.0,-0.81113,0.00015,18.16788]
[1777736294839,26.54,78390.56,0.0,-0.81113,0.00015,18.16788]
[1777736295955,26.54,78390.56,0.0,-0.81113,0.00015,18.16782]
[1777736296086,26.54,78390.56,0.0,-0.81113,0.00015,18.16782]
[1777736296177,26.54,78390.56,0.0,-0.81113,0.00015,18.16776]
[1777736302601,26.54,78390.12,0.0,-0.8112,0.00015,18.16332]
[1777736306851,26.54,78389.98,0.0,-0.81123,0.00015,18.16188]
[1777736307086,26.54,78389.98,0.0,-0.81123,0.00015,18.16188]
[1777736312671,26.53,78389.95,0.0,-0.81127,0.00015,18.15702]
[1777736322741,26.53,78390.14,0.0,-0.81125,0.00015,18.15845]
[1777736326769,26.54,78398.46,0.0,-0.80996,0.00015,18.2363]
[1777736327504,26.54,78398.46,0.0,-0.80996,0.00015,18.2363]
[1777736327585,26.54,78398.46,0.0,-0.80996,0.00015,18.2363]
[1777736328786,26.54,78398.7,0.0,-0.80992,0.00015,18.23858]
[1777736328836,26.54,78398.7,0.0,-0.80992,0.00015,18.23858]
[1777736328895,26.54,78398.37,0.0,-0.80997,0.00015,18.23561]
[1777736332695,26.54,78398.6,0.0,-0.80994,0.00015,18.23794]
[1777736332825,26.54,78398.6,0.0,-0.80994,0.00015,18.23794]
[1777736342887,26.54,78405.07,0.0,-0.80893,0.00015,18.29833]
[1777736345095,26.54,78405.8,0.0,-0.80882,0.00015,18.30505]
[1777736345335,26.54,78405.8,0.0,-0.80882,0.00015,18.30505]
[1777736347090,26.54,78407.07,0.0,-0.80863,0.00015,18.31673]
[1777736347328,26.54,78407.07,0.0,-0.80863,0.00015,18.31673]
[1777736347174,26.54,78407.07,0.0,-0.80863,0.00015,18.31669]
[1777736354974,26.54,78406.68,0.0,-0.80869,0.00015,18.31304]
[1777736356663,26.54,78406.75,0.0,-0.80868,0.00015,18.31368]
[1777736356830,26.54,78406.75,0.0,-0.80868,0.00015,18.31368]
[1777736362023,26.54,78406.64,0.0,-0.8087,0.00015,18.31265]
[1777736363669,26.54,78406.61,0.0,-0.8087,0.00015,18.31238]
[1777736363835,26.54,78406.61,0.0,-0.8087,0.00015,18.31238]
[1777736364735,26.54,78406.61,0.0,-0.8087,0.00015,18.31238]
[1777736364839,26.54,78406.61,0.0,-0.8087,0.00015,18.31238]
[1777736365044,26.54,78406.85,0.0,-0.80866,0.00015,18.31459]
[1777736367636,26.54,78404.18,0.0,-0.80907,0.00015,18.29003]
[1777736367828,26.54,78404.18,0.0,-0.80907,0.00015,18.29003]
[1777736374107,26.54,78405.6,0.0,-0.80888,0.00015,18.29901]
[1777736376362,26.54,78405.56,0.0,-0.80889,0.00015,18.29866]
[1777736376578,26.54,78405.56,0.0,-0.80889,0.00015,18.29866]
[1777736377782,26.54,78405.51,0.0,-0.8089,0.00015,18.29824]
[1777736377835,26.54,78405.51,0.0,-0.8089,0.00015,18.29824]
[1777736378136,26.54,78405.58,0.0,-0.80889,0.00015,18.29891]
[1777736379687,26.54,78406.58,0.0,-0.80873,0.00015,18.30813]
[1777736379831,26.54,78406.58,0.0,-0.80873,0.00015,18.30813]
[1777736388208,26.54,78405.55,0.0,-0.80889,0.00015,18.29886]
[1777736390201,26.54,78405.62,0.0,-0.80887,0.00015,18.29967]
[1777736390328,26.54,78405.62,0.0,-0.80887,0.00015,18.29967]
[1777736391635,26.54,78405.88,0.0,-0.80883,0.00015,18.30239]
[1777736391834,26.54,78405.88,0.0,-0.80883,0.00015,18.30239]
[1777736392236,26.54,78405.66,0.0,-0.80886,0.00015,18.30052]
[1777736394607,26.54,78405.73,0.0,-0.80884,0.00015,18.30149]
[1777736394839,26.54,78405.73,0.0,-0.80884,0.00015,18.30149]
[1777736401299,26.54,78405.81,0.0,-0.80881,0.00015,18.30334]
[1777736406334,26.54,78405.58,0.0,-0.80883,0.00015,18.30202]
[1777736411369,26.55,78405.74,0.0,-0.8088,0.00015,18.30429]
[1777736416404,26.55,78405.57,0.0,-0.80881,0.00015,18.30352]
[1777736421439,26.55,78405.47,0.0,-0.80881,0.00015,18.30339]
[1777736426474,26.55,78405.2,0.0,-0.80883,0.00015,18.30185]
[1777736428134,26.55,78404.65,0.0,-0.80892,0.00015,18.29679]
[1777736428337,26.55,78404.65,0.0,-0.80892,0.00015,18.29679]
[1777736429273,26.55,78404.84,0.0,-0.80889,0.00015,18.2987]
[1777736429337,26.55,78404.84,0.0,-0.80889,0.00015,18.2987]
[1777736429372,26.55,78404.84,0.0,-0.80888,0.00015,18.29887]
[1777736432268,26.55,78404.06,0.0,-0.809,0.00015,18.29202]
[1777736432333,26.55,78404.06,0.0,-0.809,0.00015,18.29202]
[1777736432408,26.55,78398.79,0.0,-0.80983,0.00015,18.23948]
[1777736437551,26.56,78397.25,0.0,-0.81004,0.00015,18.22673]
[1777736440565,26.56,78396.1,0.0,-0.81021,0.00015,18.21662]
[1777736440581,26.56,78396.1,0.0,-0.81021,0.00015,18.21662]
[1777736441855,26.56,78396.1,0.0,-0.8102,0.00015,18.21687]
[1777736442084,26.56,78396.1,0.0,-0.8102,0.00015,18.21687]
[1777736442180,26.56,78396.35,0.0,-0.81016,0.00015,18.21941]
[1777736448628,26.56,78397.9,0.0,-0.8099,0.00015,18.23524]
[1777736453663,26.56,78397.97,0.0,-0.80987,0.00015,18.23692]
[1777736459199,26.56,78397.5,0.0,-0.80993,0.00015,18.23339]
[1777736459329,26.56,78397.5,0.0,-0.80993,0.00015,18.23339]
[1777736464740,26.57,78397.12,0.0,-0.80996,0.00015,18.23129]
[1777736470194,26.57,78397.3,0.0,-0.80993,0.00015,18.23333]
[1777736470333,26.57,78397.3,0.0,-0.80993,0.00015,18.23333]
[1777736470959,26.57,78397.24,0.0,-0.80993,0.00015,18.23336]
[1777736471088,26.57,78397.24,0.0,-0.80993,0.00015,18.23336]
[1777736471178,26.57,78397.29,0.0,-0.80992,0.00015,18.234]
[1777736477833,26.57,78397.96,0.0,-0.80979,0.00015,18.24143]
[1777736483875,26.57,78398.0,0.0,-0.80977,0.00015,18.24283]
[1777736488910,26.57,78398.76,0.0,-0.80964,0.00015,18.25091]
[1777736491100,26.57,78402.09,0.0,-0.80912,0.00015,18.28174]
[1777736491330,26.57,78402.09,0.0,-0.80912,0.00015,18.28174]
[1777736497973,26.58,78403.87,0.0,-0.80886,0.00015,18.29509]
[1777736504015,26.58,78403.5,0.0,-0.80891,0.00015,18.29257]
[1777736509050,26.58,78403.15,0.0,-0.80895,0.00015,18.29008]
[1777736515122,26.58,78403.41,0.0,-0.8089,0.00015,18.29304]
[1777736515332,26.58,78403.41,0.0,-0.8089,0.00015,18.29304]
[1777736517400,26.58,78403.41,0.0,-0.80889,0.00015,18.29332]
[1777736517445,26.58,78403.22,0.0,-0.80892,0.00015,18.29185]
[1777736517584,26.58,78403.22,0.0,-0.80892,0.00015,18.29185]
[1777736523150,26.58,78402.85,0.0,-0.80896,0.00015,18.28924]
[1777736523664,26.58,78402.85,0.0,-0.80896,0.00015,18.28924]
[1777736523842,26.58,78402.85,0.0,-0.80896,0.00015,18.28924]
[1777736533628,26.58,78402.92,0.0,-0.80894,0.00015,18.29016]
[1777736533826,26.58,78402.92,0.0,-0.80894,0.00015,18.29016]
[1777736533927,26.59,78402.92,0.0,-0.80892,0.00015,18.29135]
[1777736540572,26.59,78403.01,0.0,-0.80891,0.00015,18.29244]
[1777736540832,26.59,78403.01,0.0,-0.80891,0.00015,18.29244]
[1777736550339,26.59,78403.31,0.0,-0.80883,0.00015,18.2969]
[1777736555374,26.59,78403.08,0.0,-0.80889,0.00015,18.29116]
[1777736560409,26.59,78403.28,0.0,-0.80885,0.00015,18.29358]
[1777736566451,26.59,78403.32,0.0,-0.80883,0.00015,18.29463]
[1777736571486,26.59,78403.44,0.0,-0.8088,0.00015,18.29631]
[1777736576520,26.6,78403.47,0.0,-0.80879,0.00015,18.29715]
[1777736581866,26.6,78403.31,0.0,-0.80881,0.00015,18.29591]
[1777736582081,26.6,78403.31,0.0,-0.80881,0.00015,18.29591]
[1777736584920,26.6,78404.09,0.0,-0.80868,0.00015,18.30363]
[1777736585087,26.6,78404.09,0.0,-0.80868,0.00015,18.30363]
[1777736585584,26.6,78407.3,0.0,-0.80819,0.00015,18.3333]
[1777736587312,26.6,78409.01,0.0,-0.80792,0.00015,18.34909]
[1777736587328,26.6,78409.01,0.0,-0.80792,0.00015,18.34909]
[1777736589612,26.6,78420.58,0.0,-0.80615,0.00015,18.45529]
[1777736591626,26.6,78423.53,0.0,-0.80569,0.00015,18.48224]
[1777736592375,26.6,78423.53,0.0,-0.80569,0.00015,18.48224]
[1777736592581,26.6,78423.53,0.0,-0.80569,0.00015,18.48224]
[1777736592633,26.6,78424.01,0.0,-0.80562,0.00015,18.48655]
[1777736595418,26.6,78424.64,0.0,-0.80553,0.00015,18.49197]
[1777736595575,26.6,78424.64,0.0,-0.80553,0.00015,18.49197]
[1777736600681,26.6,78429.7,0.0,-0.80475,0.00015,18.53812]
[1777736600833,26.6,78429.7,0.0,-0.80475,0.00015,18.53812]
[1777736600928,26.6,78429.7,0.0,-0.80475,0.00015,18.53811]
[1777736604347,26.6,78429.67,0.0,-0.80476,0.00015,18.53766]
[1777736604583,26.6,78429.67,0.0,-0.80476,0.00015,18.53766]
[1777736609729,26.6,78430.06,0.0,-0.8047,0.00015,18.54103]
[1777736609833,26.6,78430.06,0.0,-0.8047,0.00015,18.54103]
[1777736609936,26.6,78430.06,0.0,-0.8047,0.00015,18.5412]
[1777736613043,26.6,78430.24,0.0,-0.8047,0.00015,18.53895]
[1777736613079,26.6,78430.24,0.0,-0.8047,0.00015,18.53895]
[1777736615794,26.6,78435.75,0.0,-0.80383,0.00015,18.58992]
[1777736618781,26.6,78435.54,0.0,-0.80386,0.00015,18.58822]
[1777736618834,26.6,78435.54,0.0,-0.80386,0.00015,18.58822]
[1777736619641,26.6,78435.54,0.0,-0.80386,0.00015,18.58822]
[1777736619676,26.6,78434.7,0.0,-0.80399,0.00015,18.58078]
[1777736619830,26.6,78434.7,0.0,-0.80399,0.00015,18.58078]
[1777736625866,26.6,78434.15,0.0,-0.80406,0.00015,18.57658]
[1777736633922,26.6,78434.42,0.0,-0.804,0.00015,18.58013]
[1777736642985,26.6,78434.42,0.0,-0.80398,0.00015,18.58132]
[1777736649028,26.61,78434.7,0.0,-0.80392,0.00015,18.58462]
[1777736650032,26.61,78434.7,0.0,-0.80392,0.00015,18.58462]
[1777736650076,26.61,78434.7,0.0,-0.80392,0.00015,18.58462]
[1777736652682,26.61,78434.64,0.0,-0.80393,0.00015,18.58419]
[1777736652834,26.61,78434.64,0.0,-0.80393,0.00015,18.58419]
[1777736652895,26.61,78434.64,0.0,-0.80392,0.00015,18.58455]
[1777736655493,26.61,78434.64,0.0,-0.80392,0.00015,18.58455]
[1777736655577,26.61,78434.64,0.0,-0.80392,0.00015,18.58455]
[1777736661182,26.61,78438.13,0.0,-0.80336,0.00016,18.61768]
[1777736661330,26.61,78438.13,0.0,-0.80336,0.00016,18.61768]
[1777736661431,26.61,78438.06,0.0,-0.80337,0.00016,18.61726]
[1777736667360,26.61,78437.16,0.0,-0.80349,0.00015,18.61021]
[1777736667831,26.61,78437.48,0.0,-0.80343,0.00015,18.6134]
[1777736674203,26.62,78437.53,0.0,-0.80342,0.00015,18.61152]
[1777736679238,26.62,78439.17,0.0,-0.80315,0.00016,18.6278]
[1777736684273,26.62,78439.0,0.0,-0.80315,0.00016,18.62763]
[1777736689107,26.62,78436.83,0.0,-0.80347,0.00015,18.60895]
[1777736689164,26.62,78436.83,0.0,-0.80347,0.00015,18.60895]
[1777736689333,26.62,78436.83,0.0,-0.80347,0.00015,18.60895]
[1777736689342,26.62,78436.0,0.0,-0.80359,0.00015,18.60168]
[1777736694343,26.63,78435.05,0.0,-0.80371,0.00015,18.59458]
[1777736699378,26.63,78435.05,0.0,-0.80368,0.00015,18.59612]
[1777736703744,26.63,78433.13,0.0,-0.80396,0.00015,18.57952]
[1777736703838,26.63,78433.13,0.0,-0.80396,0.00015,18.57952]
[1777736703895,26.63,78433.13,0.0,-0.80395,0.00015,18.58015]
[1777736709447,26.64,78432.95,0.0,-0.80395,0.00015,18.58007]
[1777736710302,26.64,78432.95,0.0,-0.80395,0.00015,18.58007]
[1777736710332,26.64,78432.95,0.0,-0.80395,0.00015,18.58007]
[1777736715490,26.64,78432.17,0.0,-0.80404,0.00015,18.57479]
[1777736720525,26.64,78432.05,0.0,-0.80403,0.00015,18.57519]
[1777736725560,26.64,78432.14,0.0,-0.80399,0.00015,18.57749]
[1777736732609,26.65,78431.45,0.0,-0.8041,0.00015,18.56899]
[1777736733347,26.65,78431.45,0.0,-0.8041,0.00015,18.56899]
[1777736733400,26.65,78431.45,0.0,-0.8041,0.00015,18.56899]
[1777736733589,26.65,78431.45,0.0,-0.8041,0.00015,18.56899]
[1777736733684,26.65,78431.45,0.0,-0.80409,0.00015,18.56928]
[1777736739658,26.65,78431.27,0.0,-0.80409,0.00015,18.56933]
[1777736741184,26.65,78431.27,0.0,-0.80409,0.00015,18.56933]
[1777736741330,26.65,78431.27,0.0,-0.80409,0.00015,18.56933]
[1777736746707,26.66,78431.53,0.0,-0.80402,0.00015,18.57358]
[1777736752749,26.66,78424.57,0.0,-0.80506,0.00015,18.51159]
[1777736753756,26.66,78419.37,0.0,-0.80586,0.00015,18.46436]
[1777736754877,26.66,78419.24,0.0,-0.80587,0.00015,18.46349]
[1777736754889,26.66,78419.24,0.0,-0.80587,0.00015,18.46349]
[1777736755088,26.66,78419.24,0.0,-0.80587,0.00015,18.46349]
[1777736755170,26.66,78419.24,0.0,-0.80587,0.00015,18.46387]
[1777736757784,26.66,78412.64,0.0,-0.80687,0.00015,18.40433]
[1777736760626,26.66,78409.21,0.0,-0.80738,0.00015,18.37343]
[1777736760761,26.66,78409.21,0.0,-0.80738,0.00015,18.37343]
[1777736760805,26.66,78408.74,0.0,-0.80745,0.00015,18.36943]
[1777736760835,26.66,78408.74,0.0,-0.80745,0.00015,18.36943]
[1777736761812,26.66,78408.97,0.0,-0.8074,0.00015,18.37214]
[1777736764280,26.67,78408.74,0.0,-0.80743,0.00015,18.37065]
[1777736764324,26.67,78408.74,0.0,-0.80743,0.00015,18.37065]
[1777736769868,26.67,78417.2,0.0,-0.8061,0.00015,18.44975]
[1777736772856,26.67,78417.6,0.0,-0.80604,0.00015,18.4538]
[1777736772990,26.67,78417.6,0.0,-0.80604,0.00015,18.4538]
[1777736773087,26.67,78417.6,0.0,-0.80604,0.00015,18.4538]
[1777736773092,26.67,78417.46,0.0,-0.80605,0.00015,18.45271]
[1777736778931,26.67,78417.08,0.0,-0.80609,0.00015,18.45041]
[1777736781381,26.67,78417.41,0.0,-0.80604,0.00015,18.45362]
[1777736781587,26.67,78417.41,0.0,-0.80604,0.00015,18.45362]
[1777736782519,26.67,78417.41,0.0,-0.80603,0.00015,18.45381]
[1777736782576,26.67,78417.41,0.0,-0.80603,0.00015,18.45381]
[1777736782660,26.67,78417.08,0.0,-0.80608,0.00015,18.45099]
[1777736788459,26.68,78417.58,0.0,-0.80599,0.00015,18.45651]
[1777736788577,26.68,78417.58,0.0,-0.80599,0.00015,18.45651]
[1777736794722,26.68,78419.03,0.0,-0.80578,0.00015,18.46662]
[1777736794846,26.68,78419.03,0.0,-0.80578,0.00015,18.46662]
[1777736795264,26.68,78418.87,0.0,-0.8058,0.00015,18.46533]
[1777736795326,26.68,78418.87,0.0,-0.8058,0.00015,18.46533]
[1777736795421,26.68,78420.65,0.0,-0.80552,0.00015,18.48175]
[1777736799898,26.68,78421.68,0.0,-0.80535,0.00015,18.49174]
[1777736800084,26.68,78421.68,0.0,-0.80535,0.00015,18.49174]
[1777736805114,26.68,78428.35,0.0,-0.8043,0.00015,18.55399]
[1777736806913,26.68,78428.42,0.0,-0.80429,0.00015,18.55491]
[1777736807081,26.68,78428.42,0.0,-0.80429,0.00015,18.55491]
[1777736807127,26.68,78428.42,0.0,-0.80429,0.00015,18.55491]
[1777736807336,26.68,78428.42,0.0,-0.80429,0.00015,18.55491]
[1777736807418,26.68,78428.53,0.0,-0.80427,0.00015,18.55619]
[1777736813170,26.69,78428.45,0.0,-0.80425,0.00015,18.55715]
[1777736819213,26.69,78428.9,0.0,-0.80415,0.00015,18.56279]
[1777736822396,26.69,78429.12,0.0,-0.80411,0.00015,18.56529]
[1777736822583,26.69,78429.12,0.0,-0.80411,0.00015,18.56529]
[1777736822639,26.69,78429.12,0.0,-0.80411,0.00015,18.56529]
[1777736822845,26.69,78429.12,0.0,-0.80411,0.00015,18.56529]
[1777736822676,26.69,78429.12,0.0,-0.80411,0.00015,18.56553]
[1777736828276,26.69,78427.31,0.0,-0.80436,0.00015,18.55056]
[1777736833311,26.7,78427.79,0.0,-0.80426,0.00015,18.55621]
[1777736839356,26.7,78427.04,0.0,-0.80435,0.00015,18.55088]
[1777736841201,26.7,78427.03,0.0,-0.80435,0.00015,18.55104]
[1777736841330,26.7,78427.03,0.0,-0.80435,0.00015,18.55104]
[1777736841711,26.7,78427.03,0.0,-0.80435,0.00015,18.55104]
[1777736841832,26.7,78427.03,0.0,-0.80435,0.00015,18.55104]
[1777736841784,26.7,78427.03,0.0,-0.80434,0.00015,18.55129]
[1777736847412,26.7,78426.6,0.0,-0.80439,0.00015,18.54884]
[1777736853454,26.71,78425.94,0.0,-0.80449,0.00015,18.54009]
[1777736855598,26.71,78426.06,0.0,-0.80447,0.00015,18.54143]
[1777736855838,26.71,78426.06,0.0,-0.80447,0.00015,18.54143]
[1777736855887,26.71,78426.06,0.0,-0.80447,0.00015,18.54167]
[1777736856120,26.71,78426.06,0.0,-0.80447,0.00015,18.54167]
[1777736856334,26.71,78426.06,0.0,-0.80447,0.00015,18.54167]
[1777736860503,26.71,78421.48,0.0,-0.80515,0.00015,18.50118]
[1777736861650,26.71,78421.48,0.0,-0.80515,0.00015,18.50118]
[1777736861834,26.71,78421.48,0.0,-0.80515,0.00015,18.50118]
[1777736861802,26.71,78421.46,0.0,-0.80515,0.00015,18.50129]
[1777736862126,26.71,78421.46,0.0,-0.80515,0.00015,18.50129]
[1777736862336,26.71,78421.46,0.0,-0.80515,0.00015,18.50129]
[1777736862517,26.71,78421.48,0.0,-0.80514,0.00015,18.50176]
[1777736867552,26.71,78412.27,0.0,-0.80653,0.00015,18.41901]
[1777736869418,26.71,78411.76,0.0,-0.80661,0.00015,18.41452]
[1777736869578,26.71,78411.76,0.0,-0.80661,0.00015,18.41452]
[1777736869839,26.71,78411.76,0.0,-0.80661,0.00015,18.41452]
[1777736869851,26.71,78411.66,0.0,-0.80662,0.00015,18.41377]
[1777736872967,26.71,78412.15,0.0,-0.80654,0.00015,18.41871]
[1777736873082,26.71,78412.15,0.0,-0.80654,0.00015,18.41871]
[1777736878629,26.72,78412.91,0.0,-0.8064,0.00015,18.42649]
[1777736879587,26.72,78412.91,0.0,-0.8064,0.00015,18.42649]
[1777736879832,26.72,78412.91,0.0,-0.8064,0.00015,18.42649]
[1777736881640,26.72,78413.34,0.0,-0.80633,0.00015,18.43066]
[1777736881838,26.72,78413.34,0.0,-0.80633,0.00015,18.43066]
[1777736881895,26.72,78412.11,0.0,-0.80652,0.00015,18.41956]
[1777736883253,26.72,78412.55,0.0,-0.80645,0.00015,18.42378]
[1777736883335,26.72,78412.55,0.0,-0.80645,0.00015,18.42378]
[1777736889706,26.72,78412.57,0.0,-0.80642,0.00015,18.42531]
[1777736894741,26.72,78412.69,0.0,-0.80639,0.00015,18.42731]
[1777736899711,26.72,78412.3,0.0,-0.80644,0.00015,18.42446]
[1777736899835,26.72,78412.3,0.0,-0.80644,0.00015,18.42446]
[1777736899930,26.72,78412.3,0.0,-0.80643,0.00015,18.42464]
[1777736900607,26.72,78412.3,0.0,-0.80643,0.00015,18.42464]
[1777736900837,26.72,78412.3,0.0,-0.80643,0.00015,18.42464]
[1777736902225,26.72,78412.81,0.0,-0.80635,0.00015,18.42946]
[1777736902330,26.72,78412.81,0.0,-0.80635,0.00015,18.42946]
[1777736904832,26.72,78418.82,0.0,-0.80542,0.00015,18.48489]
[1777736905165,26.72,78418.82,0.0,-0.80542,0.00015,18.48489]
[1777736905334,26.72,78418.82,0.0,-0.80542,0.00015,18.48489]
[1777736905839,26.72,78418.26,0.0,-0.8055,0.00015,18.47991]
[1777736906096,26.72,78418.26,0.0,-0.8055,0.00015,18.47991]
[1777736906339,26.72,78418.26,0.0,-0.8055,0.00015,18.47991]
[1777736911882,26.73,78417.79,0.0,-0.8056,0.00015,18.472]
[1777736913471,26.73,78417.79,0.0,-0.8056,0.00015,18.472]
[1777736913585,26.73,78417.79,0.0,-0.8056,0.00015,18.472]
[1777736915733,26.73,78418.18,0.0,-0.80553,0.00015,18.47588]
[1777736915833,26.73,78418.18,0.0,-0.80553,0.00015,18.47588]
[1777736915834,26.73,78418.18,0.0,-0.80553,0.00015,18.47599]
[1777736920945,26.73,78417.83,0.0,-0.80557,0.00015,18.47333]
[1777736924902,26.73,78418.78,0.0,-0.80542,0.00015,18.4824]
[1777736925090,26.73,78418.63,0.0,-0.80544,0.00015,18.48113]
[1777736932023,26.73,78418.8,0.0,-0.80541,0.00015,18.48335]
[1777736937057,26.73,78418.73,0.0,-0.80541,0.00015,18.48317]
[1777736941405,26.73,78417.35,0.0,-0.80561,0.00015,18.47088]
[1777736941579,26.73,78417.35,0.0,-0.80561,0.00015,18.47088]
[1777736941612,26.73,78415.11,0.0,-0.80596,0.00015,18.45058]
[1777736942702,26.73,78415.11,0.0,-0.80596,0.00015,18.45058]
[1777736942840,26.73,78415.11,0.0,-0.80596,0.00015,18.45058]
[1777736948134,26.73,78415.57,0.0,-0.80587,0.00015,18.45568]
[1777736954176,26.73,78415.43,0.0,-0.80588,0.00015,18.45519]
[1777736956750,26.73,78415.35,0.0,-0.80589,0.00015,18.45459]
[1777736956826,26.73,78415.35,0.0,-0.80589,0.00015,18.45459]
[1777736956843,26.73,78414.51,0.0,-0.80601,0.00015,18.44706]
[1777736958190,26.73,78414.34,0.0,-0.80604,0.00015,18.44565]
[1777736958336,26.73,78414.34,0.0,-0.80604,0.00015,18.44565]
[1777736960280,26.74,78414.3,0.0,-0.80604,0.00015,18.44542]
[1777736960330,26.74,78414.3,0.0,-0.80604,0.00015,18.44542]
[1777736964608,26.74,78415.29,0.0,-0.80588,0.00015,18.45494]
[1777736964827,26.74,78415.29,0.0,-0.80588,0.00015,18.45494]
[1777736964829,26.74,78415.29,0.0,-0.80588,0.00015,18.45517]
[1777736965254,26.74,78419.12,0.0,-0.80529,0.00015,18.49016]
[1777736966256,26.74,78419.12,0.0,-0.80529,0.00015,18.49016]
[1777736966331,26.74,78419.12,0.0,-0.80529,0.00015,18.49016]
[1777736972741,26.74,78419.14,0.0,-0.80528,0.00015,18.49056]
[1777736972829,26.74,78419.14,0.0,-0.80528,0.00015,18.49056]
[1777736973083,26.74,78419.21,0.0,-0.8053,0.00015,18.48724]
[1777736974029,26.74,78419.21,0.0,-0.8053,0.00015,18.48724]
[1777736973311,26.74,78419.04,0.0,-0.80532,0.00015,18.48576]
[1777736974084,26.74,78419.04,0.0,-0.80532,0.00015,18.48576]
[1777736979353,26.74,78418.74,0.0,-0.80536,0.00015,18.48347]
[1777736987411,26.74,78419.41,0.0,-0.80525,0.00015,18.49015]
[1777736992446,26.74,78418.98,0.0,-0.80531,0.00015,18.48657]
[1777736993831,26.74,78418.98,0.0,-0.80531,0.00015,18.48657]
[1777736993932,26.74,78418.47,0.0,-0.80539,0.00015,18.482]
[1777736995744,26.74,78417.65,0.0,-0.80551,0.00015,18.47462]
[1777736995842,26.74,78417.65,0.0,-0.80551,0.00015,18.47462]
[1777736997828,26.74,78417.49,0.0,-0.80553,0.00015,18.47333]
[1777736997929,26.74,78417.56,0.0,-0.80552,0.00015,18.47406]
[1777737003523,26.74,78418.34,0.0,-0.80539,0.00015,18.48165]
[1777737004094,26.74,78418.34,0.0,-0.80539,0.00015,18.48165]
[1777737004343,26.74,78418.34,0.0,-0.80539,0.00015,18.48165]
[1777737009351,26.74,78417.83,0.0,-0.80546,0.00015,18.47738]
[1777737009565,26.74,78418.3,0.0,-0.80539,0.00015,18.48174]
[1777737011830,26.74,78418.02,0.0,-0.80543,0.00015,18.47926]
[1777737011932,26.74,78418.1,0.0,-0.80542,0.00015,18.48007]
[1777737012205,26.74,78418.1,0.0,-0.80542,0.00015,18.48007]
[1777737012327,26.74,78418.1,0.0,-0.80542,0.00015,18.48007]
[1777737017621,26.74,78417.9,0.0,-0.80544,0.00015,18.47868]
[1777737018733,26.74,78417.9,0.0,-0.80544,0.00015,18.47868]
[1777737018835,26.74,78417.9,0.0,-0.80544,0.00015,18.47868]
[1777737025733,26.74,78417.9,0.0,-0.80544,0.00015,18.47876]
[1777737025833,26.74,78417.9,0.0,-0.80544,0.00015,18.47876]
[1777737027829,26.75,78417.9,0.0,-0.80543,0.00015,18.47927]
[1777737028022,26.75,78418.01,0.0,-0.80541,0.00015,18.48042]
[1777737031829,26.75,78418.12,0.0,-0.80539,0.00015,18.48162]
[1777737031930,26.75,78418.11,0.0,-0.80542,0.00015,18.47737]
[1777737033199,26.75,78418.11,0.0,-0.80542,0.00015,18.47737]
[1777737033335,26.75,78418.11,0.0,-0.80542,0.00015,18.47737]
[1777737039776,26.75,78417.84,0.0,-0.80545,0.00015,18.47547]
[1777737044811,26.75,78418.29,0.0,-0.80538,0.00015,18.47993]
[1777737048114,26.75,78417.85,0.0,-0.80545,0.00015,18.476]
[1777737048330,26.75,78417.85,0.0,-0.80545,0.00015,18.476]
[1777737050268,26.75,78417.91,0.0,-0.80543,0.00015,18.47676]
[1777737050325,26.75,78417.91,0.0,-0.80543,0.00015,18.47676]
[1777737050369,26.75,78417.91,0.0,-0.80543,0.00015,18.4769]
[1777737054615,26.75,78417.91,0.0,-0.80543,0.00015,18.4769]
[1777737054831,26.75,78417.91,0.0,-0.80543,0.00015,18.4769]
[1777737059780,26.75,78417.37,0.0,-0.8055,0.00015,18.47247]
[1777737059827,26.75,78417.37,0.0,-0.8055,0.00015,18.47247]
[1777737064951,26.75,78419.14,0.0,-0.80522,0.00015,18.4891]
[1777737069987,26.75,78415.19,0.0,-0.80582,0.00015,18.45342]
[1777737075022,26.75,78414.85,0.0,-0.80587,0.00015,18.45077]
[1777737078961,26.75,78415.7,0.0,-0.80573,0.00015,18.4588]
[1777737079081,26.75,78415.7,0.0,-0.80573,0.00015,18.4588]
[1777737080630,26.75,78416.84,0.0,-0.80556,0.00015,18.46935]
[1777737080827,26.75,78416.84,0.0,-0.80556,0.00015,18.46935]
[1777737081065,26.75,78417.7,0.0,-0.80542,0.00015,18.47726]
[1777737086100,26.75,78417.84,0.0,-0.8054,0.00015,18.47883]
[1777737091136,26.75,78417.79,0.0,-0.80543,0.00015,18.47443]
[1777737091617,26.75,78417.79,0.0,-0.80543,0.00015,18.47443]
[1777737091835,26.75,78417.79,0.0,-0.80543,0.00015,18.47443]
[1777737097178,26.75,78417.64,0.0,-0.80545,0.00015,18.4735]
[1777737099942,26.75,78417.76,0.0,-0.80543,0.00015,18.47465]
[1777737100081,26.75,78417.76,0.0,-0.80543,0.00015,18.47465]
[1777737100178,26.75,78417.76,0.0,-0.80543,0.00015,18.47465]
[1777737100329,26.75,78417.69,0.0,-0.80544,0.00015,18.47408]
[1777737100429,26.76,78417.64,0.0,-0.80544,0.00015,18.47368]
[1777737104939,26.76,78416.94,0.0,-0.80555,0.00015,18.4675]
[1777737105080,26.76,78416.94,0.0,-0.80555,0.00015,18.4675]
[1777737118678,26.76,78417.26,0.0,-0.80549,0.00015,18.47081]
[1777737118837,26.76,78417.26,0.0,-0.80549,0.00015,18.47081]
[1777737123509,26.76,78417.26,0.0,-0.80548,0.00015,18.47163]
[1777737123583,26.76,78417.26,0.0,-0.80548,0.00015,18.47163]
[1777737124046,26.76,78417.26,0.0,-0.80548,0.00015,18.47163]
[1777737124077,26.76,78417.26,0.0,-0.80548,0.00015,18.47163]
[1777737124147,26.76,78418.17,0.0,-0.80534,0.00015,18.47997]
[1777737130410,26.76,78417.7,0.0,-0.8054,0.00015,18.47609]
[1777737135444,26.76,78417.77,0.0,-0.80539,0.00015,18.47702]
[1777737140479,26.76,78417.62,0.0,-0.8054,0.00015,18.47596]
[1777737144272,26.76,78416.78,0.0,-0.80553,0.00015,18.4685]
[1777737144330,26.76,78416.78,0.0,-0.80553,0.00015,18.4685]
[1777737151556,26.76,78417.03,0.0,-0.80551,0.00015,18.46705]
[1777737152807,26.76,78417.03,0.0,-0.80551,0.00015,18.46705]
[1777737152831,26.76,78417.03,0.0,-0.80551,0.00015,18.46705]
[1777737153120,26.76,78417.03,0.0,-0.80551,0.00015,18.46705]
[1777737153221,26.76,78417.03,0.0,-0.80551,0.00015,18.46718]
[1777737153325,26.76,78417.03,0.0,-0.80551,0.00015,18.46718]
[1777737158605,26.76,78416.87,0.0,-0.80553,0.00015,18.46604]
[1777737163642,26.76,78417.56,0.0,-0.80542,0.00015,18.47263]
[1777737164966,26.76,78417.56,0.0,-0.80542,0.00015,18.47263]
[1777737165078,26.76,78417.56,0.0,-0.80542,0.00015,18.47263]
[1777737173712,26.76,78417.52,0.0,-0.80542,0.00015,18.47283]
[1777737177740,26.76,78430.53,0.0,-0.80341,0.00015,18.59127]
[1777737179093,26.76,78430.53,0.0,-0.80341,0.00015,18.59127]
[1777737179195,26.76,78436.22,0.0,-0.80253,0.00015,18.64281]
[1777737179330,26.76,78436.22,0.0,-0.80253,0.00015,18.64281]
[1777737182379,26.76,78438.26,0.0,-0.80222,0.00015,18.66091]
[1777737182576,26.76,78438.26,0.0,-0.80222,0.00015,18.66091]
[1777737182775,26.76,78438.23,0.0,-0.80223,0.00015,18.6605]
[1777737187811,26.76,78439.21,0.0,-0.80209,0.00015,18.66875]
[1777737192848,26.76,78438.16,0.0,-0.80225,0.00015,18.6593]
[1777737195626,26.76,78438.44,0.0,-0.8022,0.00015,18.66207]
[1777737195843,26.76,78438.44,0.0,-0.8022,0.00015,18.66207]
[1777737201912,26.77,78438.51,0.0,-0.80216,0.00015,18.66457]
[1777737205729,26.77,78438.21,0.0,-0.80219,0.00015,18.66257]
[1777737205831,26.77,78438.21,0.0,-0.80219,0.00015,18.66257]
[1777737205940,26.77,78438.16,0.0,-0.8022,0.00015,18.66236]
[1777737209041,26.77,78438.33,0.0,-0.80216,0.00015,18.6644]
[1777737209080,26.77,78438.33,0.0,-0.80216,0.00015,18.6644]
[1777737212285,26.77,78438.9,0.0,-0.80206,0.00015,18.6703]
[1777737212338,26.77,78441.9,0.0,-0.80162,0.00016,18.6935]
[1777737214674,26.77,78442.98,0.0,-0.80145,0.00016,18.70369]
[1777737214829,26.77,78442.98,0.0,-0.80145,0.00016,18.70369]
[1777737214929,26.77,78442.98,0.0,-0.80145,0.00016,18.7039]
[1777737220039,26.77,78443.11,0.0,-0.80141,0.00016,18.70609]
[1777737222967,26.77,78443.69,0.0,-0.80131,0.00016,18.71173]
[1777737223086,26.77,78443.69,0.0,-0.80131,0.00016,18.71173]
[1777737229101,26.78,78443.55,0.0,-0.80131,0.00016,18.71186]
[1777737233241,26.78,78441.81,0.0,-0.80157,0.00016,18.69659]
[1777737233332,26.78,78441.73,0.0,-0.80158,0.00016,18.69601]
[1777737235999,26.78,78441.89,0.0,-0.80155,0.00016,18.69753]
[1777737236079,26.78,78441.89,0.0,-0.80155,0.00016,18.69753]
[1777737236150,26.78,78441.82,0.0,-0.80156,0.00016,18.69697]
[1777737241186,26.78,78442.0,0.0,-0.80152,0.00016,18.69926]
[1777737242211,26.78,78442.0,0.0,-0.80152,0.00016,18.69926]
[1777737242334,26.78,78442.22,0.0,-0.80148,0.00016,18.70159]
[1777737248234,26.78,78443.45,0.0,-0.80128,0.00016,18.71355]
[1777737253829,26.78,78444.08,0.0,-0.80117,0.00016,18.71956]
[1777737258937,26.78,78445.49,0.0,-0.80094,0.00016,18.73336]
[1777737259082,26.78,78445.49,0.0,-0.80094,0.00016,18.73336]
[1777737262333,26.79,78451.9,0.0,-0.79993,0.00016,18.79214]
[1777737263715,26.79,78452.42,0.0,-0.79984,0.00016,18.79694]
[1777737263837,26.79,78452.42,0.0,-0.79984,0.00016,18.79694]
[1777737264723,26.79,78452.42,0.0,-0.79984,0.00016,18.79694]
[1777737264831,26.79,78452.42,0.0,-0.79984,0.00016,18.79694]
[1777737264930,26.79,78452.41,0.0,-0.79984,0.00016,18.79694]
[1777737270389,26.79,78452.46,0.0,-0.79983,0.00016,18.79787]
[1777737271967,26.79,78452.46,0.0,-0.79983,0.00016,18.79787]
[1777737272078,26.79,78452.46,0.0,-0.79983,0.00016,18.79787]
[1777737278445,26.79,78452.65,0.0,-0.79982,0.00016,18.7959]
[1777737284661,26.79,78452.2,0.0,-0.79989,0.00016,18.79191]
[1777737284828,26.79,78452.2,0.0,-0.79989,0.00016,18.79191]
[1777737287015,26.79,78451.95,0.0,-0.79992,0.00016,18.79003]
[1777737287079,26.79,78451.95,0.0,-0.79992,0.00016,18.79003]
[1777737287116,26.79,78452.4,0.0,-0.79985,0.00016,18.79426]
[1777737294561,26.79,78452.59,0.0,-0.79981,0.00016,18.79661]
[1777737297743,26.79,78452.75,0.0,-0.79978,0.00016,18.79812]
[1777737297827,26.79,78452.75,0.0,-0.79978,0.00016,18.79812]
[1777737302298,26.79,78452.49,0.0,-0.79982,0.00016,18.79607]
[1777737302326,26.79,78452.49,0.0,-0.79982,0.00016,18.79607]
[1777737303159,26.79,78452.49,0.0,-0.79982,0.00016,18.79607]
[1777737303332,26.79,78452.49,0.0,-0.79982,0.00016,18.79607]
[1777737303260,26.79,78453.43,0.0,-0.79967,0.00016,18.80467]
[1777737309666,26.79,78454.53,0.0,-0.79949,0.00016,18.81483]
[1777737314704,26.79,78454.42,0.0,-0.79951,0.00016,18.81395]
[1777737319959,26.79,78454.59,0.0,-0.79948,0.00016,18.81555]
[1777737321840,26.79,78457.71,0.0,-0.79899,0.00016,18.84375]
[1777737323347,26.79,78457.89,0.0,-0.79896,0.00016,18.84537]
[1777737322761,26.79,78463.39,0.0,-0.7981,0.00016,18.89497]
[1777737323583,26.79,78463.39,0.0,-0.7981,0.00016,18.89497]
[1777737323768,26.79,78468.49,0.0,-0.7973,0.00016,18.94086]
[1777737325359,26.79,78468.49,0.0,-0.7973,0.00016,18.94086]
[1777737325576,26.79,78468.87,0.0,-0.79725,0.00016,18.94418]
[1777737325782,26.79,78468.62,0.0,-0.79729,0.00016,18.94182]
[1777737328867,26.79,78468.73,0.0,-0.79727,0.00016,18.94272]
[1777737329082,26.79,78468.73,0.0,-0.79727,0.00016,18.94272]
[1777737334788,26.79,78474.9,0.0,-0.79634,0.00016,18.99348]
[1777737334834,26.79,78474.9,0.0,-0.79634,0.00016,18.99348]
[1777737337130,26.79,78474.9,0.0,-0.79635,0.00016,18.99323]
[1777737337325,26.79,78474.9,0.0,-0.79635,0.00016,18.99323]
[1777737337426,26.79,78474.81,0.0,-0.79637,0.00016,18.99219]
[1777737341537,26.79,78475.05,0.0,-0.79633,0.00016,18.99407]
[1777737341584,26.79,78475.05,0.0,-0.79633,0.00016,18.99407]
[1777737346929,26.79,78473.48,0.0,-0.79659,0.00016,18.97961]
[1777737348264,26.79,78473.48,0.0,-0.79659,0.00016,18.97961]
[1777737348336,26.79,78473.48,0.0,-0.79659,0.00016,18.97961]
[1777737349223,26.79,78473.44,0.0,-0.79659,0.00016,18.97918]
[1777737349326,26.79,78473.44,0.0,-0.79659,0.00016,18.97918]
[1777737349427,26.79,78473.06,0.0,-0.79665,0.00016,18.97573]
[1777737350542,26.79,78470.46,0.0,-0.79706,0.00016,18.95232]
[1777737350583,26.79,78470.46,0.0,-0.79706,0.00016,18.95232]
[1777737355992,26.79,78470.86,0.0,-0.79701,0.00016,18.95566]
[1777737361328,26.79,78470.6,0.0,-0.79705,0.00016,18.95315]
[1777737361586,26.79,78470.38,0.0,-0.79709,0.00016,18.95109]
[1777737362175,26.79,78470.38,0.0,-0.79709,0.00016,18.95109]
[1777737362327,26.79,78470.38,0.0,-0.79709,0.00016,18.95109]
[1777737362428,26.79,78470.57,0.0,-0.79706,0.00016,18.95277]
[1777737368079,26.79,78471.23,0.0,-0.79696,0.00016,18.95851]
[1777737373114,26.79,78473.82,0.0,-0.79655,0.00016,18.98158]
[1777737375010,26.79,78474.29,0.0,-0.79648,0.00016,18.98576]
[1777737375086,26.79,78474.29,0.0,-0.79648,0.00016,18.98576]
[1777737379735,26.79,78476.42,0.0,-0.79615,0.00016,19.00457]
[1777737379831,26.79,78476.42,0.0,-0.79615,0.00016,19.00457]
[1777737385198,26.79,78474.52,0.0,-0.79646,0.00016,18.98706]
[1777737389039,26.78,78472.26,0.0,-0.79682,0.00016,18.96662]
[1777737389080,26.78,78472.26,0.0,-0.79682,0.00016,18.96662]
[1777737390251,26.78,78471.97,0.0,-0.79686,0.00016,18.96398]
[1777737390332,26.78,78471.97,0.0,-0.79686,0.00016,18.96398]
[1777737390407,26.78,78471.74,0.0,-0.7969,0.00016,18.96189]
[1777737396274,26.78,78472.37,0.0,-0.79683,0.00016,18.96322]
[1777737398084,26.78,78473.0,0.0,-0.79673,0.00016,18.96887]
[1777737398327,26.78,78473.0,0.0,-0.79673,0.00016,18.96887]
[1777737399845,26.78,78473.69,0.0,-0.79663,0.00016,18.97502]
[1777737400081,26.78,78473.69,0.0,-0.79663,0.00016,18.97502]
[1777737405502,26.78,78478.49,0.0,-0.79588,0.00016,19.01785]
[1777737405580,26.78,78478.49,0.0,-0.79588,0.00016,19.01785]
[1777737406717,26.78,78478.45,0.0,-0.79588,0.00016,19.0174]
[1777737406828,26.78,78478.45,0.0,-0.79588,0.00016,19.0174]
[1777737407352,26.78,78481.16,0.0,-0.79546,0.00016,19.04169]
[1777737409103,26.78,78477.95,0.0,-0.79597,0.00016,19.01275]
[1777737409336,26.78,78477.95,0.0,-0.79597,0.00016,19.01275]
[1777737413276,26.78,78476.95,0.0,-0.79613,0.00016,19.00349]
[1777737413333,26.78,78476.95,0.0,-0.79613,0.00016,19.00349]
[1777737418168,26.78,78475.51,0.0,-0.79636,0.00016,18.99027]
[1777737418324,26.78,78475.51,0.0,-0.79636,0.00016,18.99027]
[1777737418429,26.78,78475.62,0.0,-0.79634,0.00016,18.99123]
[1777737419900,26.78,78475.26,0.0,-0.7964,0.00016,18.98796]
[1777737420083,26.78,78475.26,0.0,-0.7964,0.00016,18.98796]
[1777737423017,26.78,78477.98,0.0,-0.79597,0.00016,19.01231]
[1777737423084,26.78,78477.98,0.0,-0.79597,0.00016,19.01231]
[1777737429369,26.78,78478.55,0.0,-0.79589,0.00016,19.0171]
[1777737429580,26.78,78478.54,0.0,-0.79589,0.00016,19.0169]
[1777737430365,26.78,78478.54,0.0,-0.79589,0.00016,19.0169]
[1777737430513,26.78,78478.61,0.0,-0.79588,0.00016,19.01747]
[1777737430575,26.78,78478.61,0.0,-0.79588,0.00016,19.01747]
[1777737436555,26.78,78478.24,0.0,-0.79595,0.00016,19.01386]
[1777737441590,26.78,78478.42,0.0,-0.79592,0.00016,19.01526]
[1777737446624,26.78,78477.97,0.0,-0.796,0.00016,19.01103]
[1777737449053,26.78,78477.79,0.0,-0.79603,0.00016,19.00938]
[1777737449083,26.78,78477.79,0.0,-0.79603,0.00016,19.00938]
[1777737450681,26.78,78477.86,0.0,-0.79602,0.00016,19.00998]
[1777737450831,26.78,78477.86,0.0,-0.79602,0.00016,19.00998]
[1777737454922,26.78,78476.07,0.0,-0.79632,0.00016,18.9904]
[1777737455084,26.78,78476.07,0.0,-0.79632,0.00016,18.9904]
[1777737455309,26.78,78476.07,0.0,-0.79632,0.00016,18.9904]
[1777737455339,26.78,78476.07,0.0,-0.79632,0.00016,18.9904]
[1777737455410,26.78,78477.16,0.0,-0.79614,0.00016,19.0004]
[1777737459068,26.78,78477.48,0.0,-0.79608,0.00016,19.00383]
[1777737459083,26.78,78477.48,0.0,-0.79608,0.00016,19.00383]
[1777737463613,26.78,78482.79,0.0,-0.79523,0.00016,19.05229]
[1777737463833,26.78,78482.79,0.0,-0.79523,0.00016,19.05229]
[1777737469767,26.79,78481.93,0.0,-0.79535,0.00016,19.04522]
[1777737469836,26.79,78481.93,0.0,-0.79535,0.00016,19.04522]
[1777737470722,26.79,78481.82,0.0,-0.79537,0.00016,19.04434]
[1777737470827,26.79,78481.82,0.0,-0.79537,0.00016,19.04434]
[1777737470927,26.79,78481.82,0.0,-0.79537,0.00016,19.04446]
[1777737477188,26.79,78482.06,0.0,-0.79532,0.00016,19.04715]
[1777737477326,26.79,78482.06,0.0,-0.79532,0.00016,19.04715]
[1777737482739,26.79,78479.15,0.0,-0.79577,0.00016,19.02168]
[1777737482837,26.79,78479.15,0.0,-0.79577,0.00016,19.02168]
[1777737484246,26.79,78478.58,0.0,-0.79585,0.00016,19.01668]
[1777737484327,26.79,78478.58,0.0,-0.79585,0.00016,19.01668]
[1777737484347,26.79,78478.41,0.0,-0.79588,0.00016,19.01528]
[1777737489456,26.79,78477.75,0.0,-0.79597,0.00016,19.00977]
[1777737489587,26.79,78477.75,0.0,-0.79597,0.00016,19.00977]
[1777737495422,26.79,78478.43,0.0,-0.79586,0.00016,19.01632]
[1777737495577,26.79,78478.43,0.0,-0.79586,0.00016,19.01632]
[1777737500984,26.79,78478.39,0.0,-0.79585,0.00016,19.01668]
[1777737501084,26.79,78478.39,0.0,-0.79585,0.00016,19.01668]
[1777737501180,26.79,78478.39,0.0,-0.79585,0.00016,19.01681]
[1777737513087,26.79,78478.43,0.0,-0.79585,0.00016,19.01446]
[1777737520520,26.8,78478.47,0.0,-0.79584,0.00016,19.01516]
[1777737520585,26.8,78478.47,0.0,-0.79584,0.00016,19.01516]
[1777737531214,26.8,78478.47,0.0,-0.79581,0.00016,19.01672]
[1777737538263,26.8,78478.47,0.0,-0.7958,0.00016,19.01735]
[1777737544305,26.8,78477.85,0.0,-0.79588,0.00016,19.0123]
[1777737551138,26.8,78477.85,0.0,-0.79588,0.00016,19.0123]
[1777737553066,26.8,78479.24,0.0,-0.79565,0.00016,19.02547]
[1777737553081,26.8,78479.24,0.0,-0.79565,0.00016,19.02547]
[1777737554487,26.8,78479.91,0.0,-0.79555,0.00016,19.03156]
[1777737554589,26.8,78479.91,0.0,-0.79555,0.00016,19.03156]
[1777737554588,26.8,78479.91,0.0,-0.79554,0.00016,19.03162]
[1777737557451,26.8,78479.89,0.0,-0.79555,0.00016,19.03156]
[1777737557580,26.8,78479.89,0.0,-0.79555,0.00016,19.03156]
[1777737563439,26.8,78478.09,0.0,-0.79582,0.00016,19.01594]
[1777737565194,26.8,78477.4,0.0,-0.79593,0.00016,19.00981]
[1777737565335,26.8,78477.4,0.0,-0.79593,0.00016,19.00981]
[1777737566243,26.8,78477.78,0.0,-0.79587,0.00016,19.01331]
[1777737566332,26.8,78477.78,0.0,-0.79587,0.00016,19.01331]
[1777737566462,26.8,78477.74,0.0,-0.79587,0.00016,19.01303]
[1777737572504,26.81,78477.86,0.0,-0.79587,0.00016,19.01035]
[1777737577539,26.81,78478.15,0.0,-0.79582,0.00016,19.01334]
[1777737578020,26.81,78478.15,0.0,-0.79582,0.00016,19.01334]
[1777737578077,26.81,78478.15,0.0,-0.79582,0.00016,19.01334]
[1777737583581,26.81,78478.33,0.0,-0.79578,0.00016,19.01549]
[1777737588616,26.81,78480.6,0.0,-0.79541,0.00016,19.03684]
[1777737593651,26.81,78480.63,0.0,-0.79538,0.00016,19.03835]
[1777737595766,26.81,78480.93,0.0,-0.79533,0.00016,19.04144]
[1777737595834,26.81,78480.93,0.0,-0.79533,0.00016,19.04144]
[1777737596701,26.81,78480.9,0.0,-0.79533,0.00016,19.04136]
[1777737596831,26.81,78480.9,0.0,-0.79533,0.00016,19.04136]
[1777737597679,26.81,78480.93,0.0,-0.79532,0.00016,19.04183]
[1777737601709,26.81,78486.26,0.0,-0.79446,0.00016,19.09042]
[1777737603964,26.82,78487.47,0.0,-0.79427,0.00016,19.10142]
[1777737604083,26.82,78487.47,0.0,-0.79427,0.00016,19.10142]
[1777737607751,26.82,78479.74,0.0,-0.79548,0.00016,19.03277]
[1777737609354,26.82,78479.74,0.0,-0.79548,0.00016,19.03277]
[1777737609586,26.82,78479.74,0.0,-0.79548,0.00016,19.03277]
[1777737610382,26.82,78480.24,0.0,-0.7954,0.00016,19.03747]
[1777737610582,26.82,78480.24,0.0,-0.7954,0.00016,19.03747]
[1777737610594,26.82,78480.24,0.0,-0.79539,0.00016,19.03768]
[1777737611779,26.82,78474.64,0.0,-0.79627,0.00016,18.98779]
[1777737613271,26.82,78474.64,0.0,-0.79627,0.00016,18.98779]
[1777737613329,26.82,78474.64,0.0,-0.79627,0.00016,18.98779]
[1777737618829,26.82,78474.1,0.0,-0.79632,0.00016,18.98465]
[1777737622023,26.82,78474.98,0.0,-0.79617,0.00016,18.99302]
[1777737622081,26.82,78474.98,0.0,-0.79617,0.00016,18.99302]
[1777737622177,26.82,78474.98,0.0,-0.79617,0.00016,18.99323]
[1777737628139,26.82,78470.8,0.0,-0.79681,0.00016,18.95647]
[1777737628338,26.82,78470.8,0.0,-0.79681,0.00016,18.95647]
[1777737633937,26.82,78468.15,0.0,-0.79726,0.00016,18.92854]
[1777737638083,26.83,78467.62,0.0,-0.79734,0.00016,18.924]
[1777737638325,26.83,78467.62,0.0,-0.79734,0.00016,18.924]
[1777737639194,26.83,78466.32,0.0,-0.79754,0.00016,18.91234]
[1777737639334,26.83,78466.32,0.0,-0.79754,0.00016,18.91234]
[1777737639393,26.83,78467.29,0.0,-0.79739,0.00016,18.92111]
[1777737642323,26.83,78464.83,0.0,-0.79777,0.00016,18.89906]
[1777737642584,26.83,78464.83,0.0,-0.79777,0.00016,18.89906]
[1777737648557,26.82,78465.06,0.0,-0.79775,0.00016,18.90061]
[1777737648581,26.82,78465.06,0.0,-0.79775,0.00016,18.90061]
[1777737649729,26.82,78464.78,0.0,-0.79779,0.00016,18.89787]
[1777737649831,26.82,78465.07,0.0,-0.79775,0.00016,18.90038]
[1777737650051,26.82,78463.79,0.0,-0.79795,0.00016,18.88875]
[1777737655086,26.82,78461.2,0.0,-0.79836,0.00016,18.86505]
[1777737659669,26.82,78462.83,0.0,-0.79811,0.00016,18.87953]
[1777737659114,26.82,78469.73,0.0,-0.79703,0.00016,18.94153]
[1777737659840,26.82,78469.73,0.0,-0.79703,0.00016,18.94153]
[1777737663628,26.82,78472.25,0.0,-0.79664,0.00016,18.96403]
[1777737663729,26.82,78473.71,0.0,-0.79641,0.00016,18.97728]
[1777737663830,26.82,78473.71,0.0,-0.79641,0.00016,18.97728]
[1777737664458,26.82,78473.71,0.0,-0.79641,0.00016,18.97728]
[1777737664581,26.82,78473.71,0.0,-0.79641,0.00016,18.97728]
[1777737669060,26.82,78475.85,0.0,-0.79607,0.00016,18.99664]
[1777737669082,26.82,78475.85,0.0,-0.79607,0.00016,18.99664]
[1777737669186,26.82,78476.58,0.0,-0.79595,0.00016,19.00328]
[1777737673321,26.82,78476.81,0.0,-0.79591,0.00016,19.00545]
[1777737673581,26.82,78476.81,0.0,-0.79591,0.00016,19.00545]
[1777737679256,26.82,78474.97,0.0,-0.7962,0.00016,18.9893]
[1777737682509,26.82,78474.88,0.0,-0.79621,0.00016,18.98859]
[1777737682576,26.82,78474.88,0.0,-0.79621,0.00016,18.98859]
[1777737683029,26.82,78475.65,0.0,-0.79609,0.00016,18.99555]
[1777737683087,26.82,78475.65,0.0,-0.79609,0.00016,18.99555]
[1777737683284,26.82,78473.95,0.0,-0.79635,0.00016,18.98032]
[1777737688319,26.82,78473.63,0.0,-0.7964,0.00016,18.97773]
[1777737691198,26.83,78474.03,0.0,-0.79633,0.00016,18.98151]
[1777737691330,26.83,78474.03,0.0,-0.79633,0.00016,18.98151]
[1777737696322,26.83,78473.93,0.0,-0.79637,0.00016,18.97712]
[1777737696579,26.83,78473.93,0.0,-0.79637,0.00016,18.97712]
[1777737698179,26.83,78475.36,0.0,-0.79614,0.00016,18.99028]
[1777737698331,26.83,78475.36,0.0,-0.79614,0.00016,18.99028]
[1777737698389,26.83,78475.33,0.0,-0.79614,0.00016,18.99015]
[1777737703424,26.83,78475.98,0.0,-0.79602,0.00016,18.99667]
[1777737708044,26.83,78476.06,0.0,-0.796,0.00016,18.9979]
[1777737708075,26.83,78476.06,0.0,-0.796,0.00016,18.9979]
[1777737713494,26.83,78476.2,0.0,-0.79597,0.00016,18.99992]
[1777737721438,26.83,78476.11,0.0,-0.79598,0.00016,18.99923]
[1777737721577,26.83,78476.11,0.0,-0.79598,0.00016,18.99923]
[1777737722767,26.83,78476.2,0.0,-0.79595,0.00016,19.00091]
[1777737722805,26.83,78476.24,0.0,-0.79594,0.00016,19.00149]
[1777737722838,26.83,78476.24,0.0,-0.79594,0.00016,19.00149]
[1777737728598,26.83,78476.65,0.0,-0.79588,0.00016,19.00492]
[1777737735172,26.83,78476.72,0.0,-0.79587,0.00016,19.00518]
[1777737737825,26.83,78476.61,0.0,-0.7959,0.00016,19.00374]
[1777737742856,26.83,78479.57,0.0,-0.79544,0.00016,19.02987]
[1777737743035,26.83,78479.57,0.0,-0.79544,0.00016,19.02987]
[1777737743082,26.83,78479.57,0.0,-0.79544,0.00016,19.02987]
[1777737743704,26.83,78479.76,0.0,-0.79541,0.00016,19.03135]
[1777737745052,26.83,78481.33,0.0,-0.79517,0.00016,19.04532]
[1777737745081,26.83,78481.33,0.0,-0.79517,0.00016,19.04532]
[1777737745718,26.83,78485.65,0.0,-0.79451,0.00016,19.08293]
[1777737746575,26.83,78485.65,0.0,-0.79451,0.00016,19.08293]
[1777737746635,26.83,78485.65,0.0,-0.79451,0.00016,19.08293]
[1777737746837,26.83,78485.65,0.0,-0.79451,0.00016,19.08293]
[1777737746725,26.83,78486.81,0.0,-0.79435,0.00016,19.0921]
[1777737751200,26.82,78484.89,0.0,-0.79466,0.00016,19.07425]
[1777737751327,26.82,78484.89,0.0,-0.79466,0.00016,19.07425]
[1777737753774,26.82,78490.72,0.0,-0.79378,0.00016,19.12185]
[1777737755455,26.82,78490.68,0.0,-0.79379,0.00016,19.12136]
[1777737755550,26.82,78490.68,0.0,-0.79379,0.00016,19.12136]
[1777737755580,26.82,78490.68,0.0,-0.79379,0.00016,19.12136]
[1777737755788,26.82,78488.19,0.0,-0.79418,0.00016,19.09886]
[1777737756977,26.82,78487.05,0.0,-0.79437,0.00016,19.08845]
[1777737757081,26.82,78487.05,0.0,-0.79437,0.00016,19.08845]
[1777737761720,26.82,78486.62,0.0,-0.79444,0.00016,19.08413]
[1777737761788,26.82,78486.62,0.0,-0.79444,0.00016,19.08413]
[1777737761838,26.82,78486.62,0.0,-0.79444,0.00016,19.08413]
[1777737761830,26.82,78486.66,0.0,-0.79445,0.00016,19.08401]
[1777737767871,26.82,78486.74,0.0,-0.79445,0.00016,19.08362]
[1777737770043,26.82,78486.74,0.0,-0.79445,0.00016,19.08362]
[1777737770086,26.82,78486.74,0.0,-0.79445,0.00016,19.08362]
[1777737770202,26.82,78486.74,0.0,-0.79445,0.00016,19.08362]
[1777737770330,26.82,78486.74,0.0,-0.79445,0.00016,19.08362]
[1777737770429,26.82,78486.91,0.0,-0.79444,0.00016,19.08472]
[1777737780964,26.81,78490.49,0.0,-0.79391,0.00016,19.11432]
[1777737783352,26.8,78491.22,0.0,-0.79388,0.00016,19.1166]
[1777737783585,26.8,78491.22,0.0,-0.79388,0.00016,19.1166]
[1777737791036,26.75,78491.99,0.0,-0.79423,0.00016,19.09747]
[1777737794269,26.74,78491.46,0.0,-0.79439,0.00016,19.08831]
[1777737794276,26.74,78491.46,0.0,-0.79439,0.00016,19.08831]
[1777737794332,26.74,78491.46,0.0,-0.79439,0.00016,19.08831]
[1777737794412,26.74,78491.99,0.0,-0.79431,0.00016,19.09268]
[1777737795942,26.74,78491.72,0.0,-0.79436,0.00016,19.08986]
[1777737796081,26.74,78491.72,0.0,-0.79436,0.00016,19.08986]
[1777737802112,26.72,78493.47,0.0,-0.79427,0.00016,19.09549]
[1777737804952,26.72,78491.23,0.0,-0.79463,0.00016,19.07494]
[1777737804954,26.72,78491.23,0.0,-0.79463,0.00016,19.07494]
[1777737805086,26.72,78491.23,0.0,-0.79463,0.00016,19.07494]
[1777737805161,26.72,78491.23,0.0,-0.79465,0.00016,19.07419]
[1777737810169,26.71,78490.02,0.0,-0.79487,0.00016,19.06129]
[1777737812617,26.71,78490.57,0.0,-0.79482,0.00016,19.06163]
[1777737812665,26.71,78490.57,0.0,-0.79482,0.00016,19.06163]
[1777737812831,26.71,78490.57,0.0,-0.79482,0.00016,19.06163]
[1777737812685,26.71,78490.15,0.0,-0.7949,0.00016,19.05745]
[1777737812929,26.71,78490.15,0.0,-0.79491,0.00016,19.05705]
[1777737818691,26.71,78490.09,0.0,-0.79494,0.00016,19.05534]
[1777737818827,26.71,78490.09,0.0,-0.79494,0.00016,19.05534]
[1777737821914,26.71,78489.15,0.0,-0.79511,0.00016,19.0453]
[1777737822086,26.7,78486.92,0.0,-0.79547,0.00016,19.02482]
[1777737822091,26.7,78486.92,0.0,-0.79547,0.00016,19.02482]
[1777737822330,26.7,78486.92,0.0,-0.79547,0.00016,19.02482]
[1777737822428,26.7,78486.78,0.0,-0.7955,0.00016,19.0232]
[1777737826280,26.7,78480.24,0.0,-0.79656,0.00016,18.96276]
[1777737829152,26.7,78477.39,0.0,-0.79702,0.00016,18.93647]
[1777737829333,26.7,78477.39,0.0,-0.79702,0.00016,18.93647]
[1777737829546,26.7,78477.39,0.0,-0.79702,0.00016,18.93647]
[1777737829579,26.7,78477.39,0.0,-0.79702,0.00016,18.93647]
[1777737829681,26.7,78475.41,0.0,-0.79734,0.00016,18.91833]
[1777737834804,26.7,78474.64,0.0,-0.79748,0.00016,18.91055]
[1777737834835,26.7,78474.64,0.0,-0.79748,0.00016,18.91055]
[1777737841387,26.7,78474.97,0.0,-0.79745,0.00016,18.9121]
[1777737843021,26.69,78474.69,0.0,-0.7975,0.00016,18.90942]
[1777737843078,26.69,78474.69,0.0,-0.7975,0.00016,18.90942]
[1777737843475,26.69,78474.69,0.0,-0.7975,0.00016,18.90942]
[1777737843581,26.69,78474.69,0.0,-0.7975,0.00016,18.90942]
[1777737843628,26.69,78474.69,0.0,-0.7975,0.00016,18.90927]
[1777737849133,26.69,78478.59,0.0,-0.7969,0.00016,18.94343]
[1777737849332,26.69,78478.59,0.0,-0.7969,0.00016,18.94343]
[1777737849373,26.69,78478.59,0.0,-0.7969,0.00016,18.94343]
[1777737849580,26.69,78478.59,0.0,-0.7969,0.00016,18.94343]
[1777737849658,26.69,78478.63,0.0,-0.7969,0.00016,18.94353]
[1777737852205,26.69,78478.59,0.0,-0.79691,0.00016,18.94291]
[1777737852338,26.69,78478.59,0.0,-0.79691,0.00016,18.94291]
[1777737854268,26.69,78480.29,0.0,-0.79666,0.00016,18.95747]
[1777737854334,26.69,78480.29,0.0,-0.79666,0.00016,18.95747]
[1777737854478,26.69,78481.94,0.0,-0.7964,0.00016,18.97209]
[1777737857561,26.69,78480.79,0.0,-0.7966,0.00016,18.96111]
[1777737857579,26.69,78480.79,0.0,-0.7966,0.00016,18.96111]
[1777737862519,26.69,78481.22,0.0,-0.79656,0.00016,18.96349]
[1777737862585,26.69,78481.22,0.0,-0.79656,0.00016,18.96349]
[1777737862719,26.68,78480.68,0.0,-0.79665,0.00016,18.9583]
[1777737863112,26.68,78480.68,0.0,-0.79665,0.00016,18.9583]
[1777737863334,26.68,78480.68,0.0,-0.79665,0.00016,18.9583]
[1777737866615,26.68,78480.43,0.0,-0.7967,0.00016,18.95512]
[1777737866833,26.68,78480.43,0.0,-0.7967,0.00016,18.95512]
[1777737870035,26.68,78482.74,0.0,-0.79635,0.00016,18.97503]
[1777737870076,26.68,78482.74,0.0,-0.79635,0.00016,18.97503]
[1777737870596,26.68,78484.41,0.0,-0.7961,0.00016,18.98945]
[1777737872211,26.68,78484.21,0.0,-0.79617,0.00016,18.98308]
[1777737872332,26.68,78484.21,0.0,-0.79617,0.00016,18.98308]
[1777737877645,26.67,78484.47,0.0,-0.79617,0.00016,18.98336]
[1777737878538,26.67,78484.47,0.0,-0.79617,0.00016,18.98336]
[1777737878579,26.67,78484.47,0.0,-0.79617,0.00016,18.98336]
[1777737881736,26.67,78484.43,0.0,-0.79619,0.00016,18.98229]
[1777737881831,26.67,78484.43,0.0,-0.79619,0.00016,18.98229]
[1777737881892,26.67,78484.16,0.0,-0.79624,0.00016,18.97913]
[1777737885701,26.67,78476.13,0.0,-0.79754,0.00016,18.90509]
[1777737887612,26.67,78474.28,0.0,-0.79783,0.00016,18.88807]
[1777737887841,26.67,78474.28,0.0,-0.79783,0.00016,18.88807]
[1777737888136,26.67,78473.73,0.0,-0.79792,0.00016,18.88284]
[1777737888331,26.67,78473.73,0.0,-0.79792,0.00016,18.88284]
[1777737890594,26.67,78472.52,0.0,-0.79812,0.00016,18.8714]
[1777737890830,26.67,78472.52,0.0,-0.79812,0.00016,18.8714]
[1777737892427,26.67,78472.12,0.0,-0.7982,0.00016,18.86732]
[1777737892577,26.67,78472.12,0.0,-0.7982,0.00016,18.86732]
[1777737892750,26.67,78472.08,0.0,-0.79821,0.00016,18.86673]
[1777737896080,26.66,78472.53,0.0,-0.79815,0.00016,18.87016]
[1777737896332,26.66,78472.53,0.0,-0.79815,0.00016,18.87016]
[1777737904703,26.66,78472.66,0.0,-0.79815,0.00016,18.87023]
[1777737904828,26.66,78472.66,0.0,-0.79815,0.00016,18.87023]
[1777737906547,26.66,78472.61,0.0,-0.79817,0.00016,18.86892]
[1777737906579,26.66,78472.61,0.0,-0.79817,0.00016,18.86892]
[1777737906598,26.66,78472.61,0.0,-0.79818,0.00016,18.86851]
[1777737911504,26.66,78472.59,0.0,-0.79819,0.00016,18.86772]
[1777737911589,26.66,78472.59,0.0,-0.79819,0.00016,18.86772]
[1777737916922,26.66,78472.61,0.0,-0.79821,0.00016,18.86659]
[1777737919594,26.65,78469.26,0.0,-0.79874,0.00016,18.83587]
[1777737919842,26.65,78469.26,0.0,-0.79874,0.00016,18.83587]
[1777737919943,26.65,78467.85,0.0,-0.79897,0.00016,18.82291]
[1777737920546,26.65,78467.85,0.0,-0.79897,0.00016,18.82291]
[1777737920584,26.65,78467.85,0.0,-0.79897,0.00016,18.82291]
[1777737924581,26.65,78467.29,0.0,-0.79906,0.00016,18.81745]
[1777737924824,26.65,78467.29,0.0,-0.79906,0.00016,18.81745]
[1777737933033,26.65,78465.99,0.0,-0.79932,0.00016,18.8003]
[1777737940082,26.65,78465.49,0.0,-0.79941,0.00016,18.79509]
[1777737945118,26.65,78465.24,0.0,-0.79946,0.00016,18.79235]
[1777737947955,26.65,78465.24,0.0,-0.79946,0.00016,18.79235]
[1777737948091,26.65,78465.24,0.0,-0.79946,0.00016,18.79235]
[1777737948843,26.65,78465.24,0.0,-0.79946,0.00016,18.79235]
[1777737948932,26.65,78465.24,0.0,-0.79946,0.00016,18.79206]
[1777737949087,26.65,78465.24,0.0,-0.79946,0.00016,18.79206]
[1777737955188,26.65,78465.23,0.0,-0.79948,0.00016,18.7913]
[1777737961230,26.65,78465.42,0.0,-0.79946,0.00016,18.79244]
[1777737963247,26.65,78465.18,0.0,-0.7995,0.00016,18.79016]
[1777737963331,26.65,78465.18,0.0,-0.7995,0.00016,18.79016]
[1777737963431,26.65,78465.44,0.0,-0.79946,0.00016,18.79242]
[1777737964385,26.65,78465.44,0.0,-0.79946,0.00016,18.79242]
[1777737964582,26.65,78465.44,0.0,-0.79946,0.00016,18.79242]
[1777737971520,26.64,78463.25,0.0,-0.79981,0.00016,18.77193]
[1777737971578,26.64,78463.25,0.0,-0.79981,0.00016,18.77193]
[1777737971678,26.64,78463.29,0.0,-0.79981,0.00016,18.77214]
[1777737972575,26.64,78463.29,0.0,-0.79981,0.00016,18.77214]
[1777737972834,26.64,78463.29,0.0,-0.79981,0.00016,18.77214]
[1777737980364,26.64,78463.32,0.0,-0.79982,0.00016,18.77169]
[1777737985399,26.64,78463.4,0.0,-0.79981,0.00016,18.77197]
[1777737989618,26.64,78463.4,0.0,-0.79982,0.00016,18.7717]
[1777737989830,26.64,78463.4,0.0,-0.79982,0.00016,18.7717]
[1777737989927,26.64,78463.32,0.0,-0.79983,0.00016,18.77089]
[1777737990977,26.64,78463.32,0.0,-0.79983,0.00016,18.77089]
[1777737991084,26.64,78463.32,0.0,-0.79983,0.00016,18.77089]
[1777737995384,26.64,78463.32,0.0,-0.79987,0.00016,18.76621]
[1777737995582,26.64,78463.32,0.0,-0.79987,0.00016,18.76621]
[1777738002518,26.64,78463.36,0.0,-0.79988,0.00016,18.76587]
[1777738005380,26.64,78463.96,0.0,-0.79979,0.00016,18.77113]
[1777738005470,26.64,78463.96,0.0,-0.79979,0.00016,18.77113]
[1777738005572,26.64,78465.14,0.0,-0.7996,0.00016,18.78175]
[1777738007266,26.64,78465.03,0.0,-0.79962,0.00016,18.78065]
[1777738007338,26.64,78465.03,0.0,-0.79962,0.00016,18.78065]
[1777738014603,26.64,78464.86,0.0,-0.79966,0.00016,18.77826]
[1777738019879,26.64,78465.06,0.0,-0.79964,0.00016,18.77977]
[1777738021531,26.64,78467.35,0.0,-0.79928,0.00016,18.80023]
[1777738021582,26.64,78467.35,0.0,-0.79928,0.00016,18.80023]
[1777738021841,26.64,78467.35,0.0,-0.79928,0.00016,18.80023]
[1777738021927,26.64,78467.02,0.0,-0.79934,0.00016,18.79711]
[1777738027696,26.63,78464.81,0.0,-0.7997,0.00016,18.77632]
[1777738033738,26.63,78465.12,0.0,-0.79966,0.00016,18.77858]
[1777738038877,26.63,78465.75,0.0,-0.79957,0.00016,18.78393]
[1777738039078,26.63,78465.75,0.0,-0.79957,0.00016,18.78393]
[1777738038978,26.63,78475.87,0.0,-0.79797,0.00016,18.87565]
[1777738039780,26.63,78476.95,0.0,-0.79781,0.00016,18.88523]
[1777738047055,26.63,78476.76,0.0,-0.79785,0.00016,18.88285]
[1777738047080,26.63,78476.76,0.0,-0.79785,0.00016,18.88285]
[1777738047280,26.63,78476.76,0.0,-0.79787,0.00016,18.88199]
[1777738047326,26.63,78476.76,0.0,-0.79787,0.00016,18.88199]
[1777738047836,26.63,78476.69,0.0,-0.79788,0.00016,18.88114]
[1777738050273,26.63,78480.93,0.0,-0.79722,0.00016,18.91913]
[1777738050330,26.63,78480.93,0.0,-0.79722,0.00016,18.91913]
[1777738056899,26.62,78483.64,0.0,-0.79687,0.00016,18.9367]
[1777738057494,26.62,78483.64,0.0,-0.79687,0.00016,18.9367]
[1777738057583,26.62,78483.64,0.0,-0.79687,0.00016,18.9367]
[1777738059485,26.62,78484.92,0.0,-0.79668,0.00016,18.94737]
[1777738059578,26.62,78484.92,0.0,-0.79668,0.00016,18.94737]
[1777738059920,26.62,78484.89,0.0,-0.7967,0.00016,18.94663]
[1777738064954,26.61,78487.33,0.0,-0.79635,0.00016,18.96635]
[1777738066831,26.61,78487.77,0.0,-0.79629,0.00016,18.96984]
[1777738067082,26.61,78487.77,0.0,-0.79629,0.00016,18.96984]
[1777738072601,26.61,78487.93,0.0,-0.7963,0.00016,18.96931]
[1777738072836,26.61,78487.93,0.0,-0.7963,0.00016,18.96931]
[1777738075170,26.61,78487.76,0.0,-0.79636,0.00016,18.96579]
[1777738075327,26.6,78488.08,0.0,-0.79632,0.00016,18.96821]
[1777738076033,26.6,78488.12,0.0,-0.79632,0.00016,18.96809]
[1777738082075,26.6,78490.42,0.0,-0.79601,0.00016,18.98596]
[1777738083648,26.6,78490.42,0.0,-0.79601,0.00016,18.98596]
[1777738083836,26.6,78490.42,0.0,-0.79601,0.00016,18.98596]
[1777738085096,26.59,78496.41,0.0,-0.79509,0.00016,19.03871]
[1777738087109,26.59,78501.82,0.0,-0.79424,0.00016,19.0866]
[1777738088789,26.59,78502.07,0.0,-0.79421,0.00016,19.0883]
[1777738088829,26.59,78502.07,0.0,-0.79421,0.00016,19.0883]
[1777738088930,26.59,78502.07,0.0,-0.79422,0.00016,19.08771]
[1777738091492,26.59,78502.74,0.0,-0.79414,0.00016,19.09258]
[1777738091576,26.59,78502.74,0.0,-0.79414,0.00016,19.09258]
[1777738097180,26.58,78503.53,0.0,-0.79409,0.00016,19.09552]
[1777738099943,26.58,78504.88,0.0,-0.79389,0.00016,19.1065]
[1777738100079,26.58,78504.88,0.0,-0.79389,0.00016,19.1065]
[1777738103164,26.58,78507.24,0.0,-0.79353,0.00016,19.12697]
[1777738103330,26.57,78510.14,0.0,-0.79307,0.00016,19.15272]
[1777738104228,26.56,78515.78,0.0,-0.79226,0.00016,19.1985]
[1777738108474,26.53,78518.29,0.0,-0.79213,0.00016,19.20629]
[1777738108577,26.53,78518.29,0.0,-0.79213,0.00016,19.20629]
[1777738113498,26.5,78518.84,0.0,-0.79236,0.00016,19.19132]
[1777738113577,26.5,78518.84,0.0,-0.79236,0.00016,19.19132]
[1777738115345,26.5,78519.34,0.0,-0.79229,0.00016,19.19538]
[1777738115575,26.5,78519.34,0.0,-0.79229,0.00016,19.19538]
[1777738115676,26.5,78519.97,0.0,-0.7922,0.00016,19.20016]
[1777738116573,26.5,78519.97,0.0,-0.7922,0.00016,19.20016]
[1777738116613,26.5,78539.79,0.0,-0.789,0.00016,19.37882]
[1777738117323,26.5,78542.63,0.0,-0.78854,0.00016,19.40392]
[1777738120104,26.5,78538.15,0.0,-0.78928,0.00016,19.36311]
[1777738120118,26.5,78522.42,0.0,-0.79184,0.00016,19.22072]
[1777738120344,26.5,78518.15,0.0,-0.79254,0.00016,19.18163]
[1777738121351,26.49,78511.5,0.0,-0.79361,0.00016,19.12099]
[1777738126386,26.49,78503.44,0.0,-0.79493,0.00016,19.04651]
[1777738128400,26.49,78498.63,0.0,-0.7957,0.00016,19.00251]
[1777738132570,26.49,78498.1,0.0,-0.79579,0.00016,18.99745]
[1777738132582,26.49,78498.1,0.0,-0.79579,0.00016,18.99745]
[1777738135449,26.49,78507.47,0.0,-0.79431,0.00016,19.0819]
[1777738137315,26.49,78508.06,0.0,-0.79422,0.00016,19.08702]
[1777738137328,26.49,78508.06,0.0,-0.79422,0.00016,19.08702]
[1777738139357,26.49,78508.0,0.0,-0.79423,0.00016,19.086]
[1777738139574,26.49,78508.0,0.0,-0.79423,0.00016,19.086]
[1777738139640,26.49,78508.0,0.0,-0.79424,0.00016,19.08576]
[1777738143678,26.49,78508.37,0.0,-0.79419,0.00016,19.08865]
[1777738147532,26.48,78517.79,0.0,-0.7927,0.00016,19.17272]
[1777738148540,26.48,78517.97,0.0,-0.79267,0.00016,19.17405]
[1777738150554,26.48,78525.92,0.0,-0.7914,0.00016,19.24544]
[1777738152568,26.48,78530.85,0.0,-0.79061,0.00016,19.28939]
[1777738153575,26.48,78545.83,0.0,-0.78818,0.00016,19.4241]
[1777738154582,26.48,78545.34,0.0,-0.78827,0.00016,19.4192]
[1777738158238,26.48,78540.85,0.0,-0.78902,0.00016,19.3778]
[1777738160083,26.48,78543.33,0.0,-0.78863,0.00016,19.39932]
[1777738162076,26.47,78543.65,0.0,-0.7886,0.00016,19.40143]
[1777738164621,26.47,78543.65,0.0,-0.78861,0.00016,19.40066]
[1777738164826,26.47,78543.65,0.0,-0.78861,0.00016,19.40066]
[1777738164887,26.47,78543.65,0.0,-0.78862,0.00016,19.39991]
[1777738166084,26.47,78543.65,0.0,-0.78862,0.00016,19.39991]
[1777738168899,26.47,78544.34,0.0,-0.78853,0.00016,19.40501]
[1777738169082,26.47,78544.34,0.0,-0.78853,0.00016,19.40501]
[1777738173065,26.47,78540.47,0.0,-0.78922,0.00016,19.36437]
[1777738173079,26.47,78540.47,0.0,-0.78922,0.00016,19.36437]
[1777738173180,26.46,78534.6,0.0,-0.79018,0.00016,19.31099]
[1777738173415,26.46,78534.6,0.0,-0.79018,0.00016,19.31099]
[1777738173582,26.46,78534.6,0.0,-0.79018,0.00016,19.31099]
[1777738175182,26.46,78531.74,0.0,-0.79065,0.00016,19.28482]
[1777738175325,26.46,78531.41,0.0,-0.79071,0.00016,19.28154]
[1777738175732,26.46,78532.19,0.0,-0.79059,0.00016,19.28828]
[1777738180224,26.46,78528.9,0.0,-0.79114,0.00016,19.25764]
[1777738180335,26.46,78528.5,0.0,-0.79121,0.00016,19.25374]
[1777738185802,26.46,78524.51,0.0,-0.79189,0.00016,19.21605]
[1777738187685,26.46,78524.47,0.0,-0.7919,0.00016,19.21543]
[1777738187839,26.46,78524.47,0.0,-0.7919,0.00016,19.21543]
[1777738189825,26.46,78523.57,0.0,-0.79205,0.00016,19.2067]
[1777738190084,26.46,78523.57,0.0,-0.79205,0.00016,19.2067]
[1777738192438,26.45,78517.63,0.0,-0.79303,0.00016,19.15202]
[1777738192576,26.45,78517.63,0.0,-0.79303,0.00016,19.15202]
[1777738192851,26.45,78517.74,0.0,-0.79302,0.00016,19.15277]
[1777738197886,26.45,78517.26,0.0,-0.79312,0.00016,19.14718]
[1777738201014,26.45,78517.03,0.0,-0.79316,0.00016,19.14462]
[1777738201087,26.45,78517.03,0.0,-0.79316,0.00016,19.14462]
[1777738204935,26.45,78522.28,0.0,-0.79234,0.00016,19.19107]
[1777738205601,26.45,78522.28,0.0,-0.79234,0.00016,19.19107]
[1777738205834,26.45,78522.28,0.0,-0.79234,0.00016,19.19107]
[1777738207379,26.45,78523.04,0.0,-0.79222,0.00016,19.19737]
[1777738207577,26.45,78523.04,0.0,-0.79222,0.00016,19.19737]
[1777738207957,26.45,78523.08,0.0,-0.79222,0.00016,19.19764]
[1777738210979,26.45,78532.36,0.0,-0.79072,0.00016,19.28137]
[1777738212993,26.44,78535.38,0.0,-0.79023,0.00016,19.30845]
[1777738215662,26.44,78537.39,0.0,-0.78991,0.00016,19.32635]
[1777738215838,26.44,78537.39,0.0,-0.78991,0.00016,19.32635]
[1777738218249,26.44,78535.86,0.0,-0.79017,0.00016,19.31223]
[1777738218338,26.44,78535.47,0.0,-0.79023,0.00016,19.30857]
[1777738223627,26.44,78534.82,0.0,-0.79035,0.00016,19.30218]
[1777738223825,26.44,78534.82,0.0,-0.79035,0.00016,19.30218]
[1777738224070,26.44,78534.89,0.0,-0.79034,0.00016,19.30258]
[1777738225306,26.44,78534.89,0.0,-0.79034,0.00016,19.30258]
[1777738225328,26.44,78534.89,0.0,-0.79034,0.00016,19.30258]
[1777738231818,26.44,78534.91,0.0,-0.79038,0.00016,19.29771]
[1777738231830,26.44,78534.91,0.0,-0.79038,0.00016,19.29771]
[1777738232654,26.44,78534.91,0.0,-0.79039,0.00016,19.29759]
[1777738232828,26.44,78534.91,0.0,-0.79039,0.00016,19.29759]
[1777738233133,26.44,78534.9,0.0,-0.79039,0.00016,19.29738]
[1777738240182,26.44,78534.82,0.0,-0.79041,0.00016,19.29628]
[1777738240467,26.44,78534.82,0.0,-0.79041,0.00016,19.29628]
[1777738240579,26.44,78534.82,0.0,-0.79041,0.00016,19.29628]
[1777738246224,26.44,78534.72,0.0,-0.79043,0.00016,19.29519]
[1777738251259,26.44,78535.7,0.0,-0.79027,0.00016,19.30392]
[1777738254382,26.44,78534.93,0.0,-0.7904,0.00016,19.2969]
[1777738254580,26.44,78534.93,0.0,-0.7904,0.00016,19.2969]
[1777738256250,26.44,78535.67,0.0,-0.79028,0.00016,19.30358]
[1777738256331,26.44,78535.67,0.0,-0.79028,0.00016,19.30358]
[1777738256346,26.44,78535.92,0.0,-0.79024,0.00016,19.30582]
[1777738262032,26.44,78536.38,0.0,-0.79017,0.00016,19.30992]
[1777738262091,26.44,78536.38,0.0,-0.79017,0.00016,19.30992]
[1777738267371,26.44,78536.05,0.0,-0.79022,0.00016,19.3069]
[1777738270517,26.44,78535.66,0.0,-0.79028,0.00016,19.30339]
[1777738270584,26.44,78535.66,0.0,-0.79028,0.00016,19.30339]
[1777738272403,26.44,78535.44,0.0,-0.79032,0.00016,19.30142]
[1777738272576,26.44,78535.44,0.0,-0.79032,0.00016,19.30142]
[1777738272677,26.44,78534.87,0.0,-0.79041,0.00016,19.29628]
[1777738275682,26.44,78534.87,0.0,-0.79041,0.00016,19.29628]
[1777738275831,26.44,78534.87,0.0,-0.79041,0.00016,19.29628]
[1777738279547,26.44,78532.73,0.0,-0.79075,0.00016,19.2771]
[1777738279579,26.44,78532.73,0.0,-0.79075,0.00016,19.2771]
[1777738280527,26.44,78533.79,0.0,-0.79058,0.00016,19.28674]
[1777738280576,26.44,78533.79,0.0,-0.79058,0.00016,19.28674]
[1777738280678,26.44,78533.13,0.0,-0.79069,0.00016,19.2808]
[1777738282789,26.44,78536.5,0.0,-0.79014,0.00016,19.31131]
[1777738282833,26.44,78536.5,0.0,-0.79014,0.00016,19.31131]
[1777738285393,26.44,78536.36,0.0,-0.79016,0.00016,19.31007]
[1777738285581,26.44,78536.36,0.0,-0.79016,0.00016,19.31007]
[1777738291543,26.44,78533.74,0.0,-0.79062,0.00016,19.28236]
[1777738293687,26.44,78533.78,0.0,-0.79061,0.00016,19.28276]
[1777738293832,26.44,78533.78,0.0,-0.79061,0.00016,19.28276]
[1777738296029,26.44,78533.59,0.0,-0.79064,0.00016,19.28112]
[1777738296076,26.44,78533.59,0.0,-0.79064,0.00016,19.28112]
[1777738296081,26.44,78533.56,0.0,-0.79064,0.00016,19.28089]
[1777738301613,26.44,78533.76,0.0,-0.79061,0.00016,19.28295]
[1777738304329,26.44,78534.42,0.0,-0.7905,0.00016,19.28895]
[1777738304578,26.44,78534.45,0.0,-0.79049,0.00016,19.28929]
[1777738307464,26.44,78534.24,0.0,-0.79052,0.00016,19.28742]
[1777738307578,26.44,78534.24,0.0,-0.79052,0.00016,19.28742]
[1777738310676,26.44,78526.06,0.0,-0.79185,0.00016,19.21358]
[1777738311854,26.44,78526.06,0.0,-0.79185,0.00016,19.21358]
[1777738312084,26.44,78526.06,0.0,-0.79185,0.00016,19.21358]
[1777738313547,26.44,78525.26,0.0,-0.79197,0.00016,19.20657]
[1777738313582,26.44,78525.26,0.0,-0.79197,0.00016,19.20657]
[1777738313697,26.44,78525.14,0.0,-0.79199,0.00016,19.20541]
[1777738320746,26.44,78524.91,0.0,-0.79204,0.00016,19.20275]
[1777738325781,26.44,78524.76,0.0,-0.79207,0.00016,19.20095]
[1777738326868,26.44,78524.76,0.0,-0.79207,0.00016,19.20095]
[1777738327078,26.44,78524.76,0.0,-0.79207,0.00016,19.20095]
[1777738330629,26.44,78527.71,0.0,-0.7916,0.00016,19.22735]
[1777738330833,26.44,78527.71,0.0,-0.7916,0.00016,19.22735]
[1777738334218,26.44,78528.05,0.0,-0.79155,0.00016,19.23011]
[1777738334332,26.44,78528.05,0.0,-0.79155,0.00016,19.23011]
[1777738334426,26.44,78528.05,0.0,-0.79156,0.00016,19.22979]
[1777738335832,26.44,78527.82,0.0,-0.7916,0.00016,19.22771]
[1777738336084,26.44,78527.82,0.0,-0.7916,0.00016,19.22771]
[1777738343909,26.43,78523.73,0.0,-0.79229,0.00016,19.189]
[1777738349953,26.43,78523.73,0.0,-0.79231,0.00016,19.18797]
[1777738352116,26.43,78523.76,0.0,-0.7923,0.00016,19.18807]
[1777738352332,26.43,78523.76,0.0,-0.7923,0.00016,19.18807]
[1777738354202,26.43,78524.36,0.0,-0.79225,0.00016,19.18897]
[1777738354335,26.43,78524.36,0.0,-0.79225,0.00016,19.18897]
[1777738354356,26.43,78524.4,0.0,-0.79224,0.00016,19.18917]
[1777738355277,26.43,78524.4,0.0,-0.79224,0.00016,19.18917]
[1777738355332,26.43,78524.4,0.0,-0.79224,0.00016,19.18917]
[1777738357941,26.43,78530.47,0.0,-0.79127,0.00016,19.2436]
[1777738358079,26.43,78530.47,0.0,-0.79127,0.00016,19.2436]
[1777738359340,26.43,78529.86,0.0,-0.79137,0.00016,19.23785]
[1777738359428,26.43,78530.76,0.0,-0.79123,0.00016,19.24558]
[1777738359579,26.43,78530.76,0.0,-0.79123,0.00016,19.24558]
[1777738365058,26.43,78531.45,0.0,-0.79114,0.00016,19.2508]
[1777738366208,26.43,78531.45,0.0,-0.79114,0.00016,19.2508]
[1777738366331,26.43,78531.45,0.0,-0.79114,0.00016,19.2508]
[1777738371992,26.42,78532.22,0.0,-0.79103,0.00016,19.25716]
[1777738372079,26.42,78532.22,0.0,-0.79103,0.00016,19.25716]
[1777738375966,26.42,78531.57,0.0,-0.79116,0.00016,19.2499]
[1777738376083,26.42,78531.57,0.0,-0.79116,0.00016,19.2499]
[1777738376135,26.42,78531.74,0.0,-0.79113,0.00016,19.25126]
[1777738377486,26.42,78531.69,0.0,-0.79115,0.00016,19.25063]
[1777738377580,26.42,78531.69,0.0,-0.79115,0.00016,19.25063]
[1777738382534,26.42,78535.6,0.0,-0.79052,0.00016,19.28558]
[1777738382580,26.42,78535.6,0.0,-0.79052,0.00016,19.28558]
[1777738383099,26.42,78535.6,0.0,-0.79052,0.00016,19.28558]
[1777738383331,26.42,78535.6,0.0,-0.79052,0.00016,19.28558]
[1777738383433,26.42,78539.64,0.0,-0.78986,0.00016,19.32204]
[1777738389226,26.42,78540.35,0.0,-0.78976,0.00016,19.3276]
[1777738389884,26.42,78540.35,0.0,-0.78976,0.00016,19.3276]
[1777738390081,26.42,78540.35,0.0,-0.78976,0.00016,19.3276]
[1777738392862,26.42,78538.36,0.0,-0.79009,0.00016,19.3092]
[1777738393076,26.42,78538.36,0.0,-0.79009,0.00016,19.3092]
[1777738393255,26.42,78538.61,0.0,-0.79006,0.00016,19.31134]
[1777738398290,26.42,78534.96,0.0,-0.79066,0.00016,19.27774]
[1777738398601,26.42,78534.96,0.0,-0.79066,0.00016,19.27774]
[1777738398831,26.42,78534.96,0.0,-0.79066,0.00016,19.27774]
[1777738404332,26.41,78534.8,0.0,-0.7907,0.00016,19.2758]
[1777738409366,26.41,78533.88,0.0,-0.79085,0.00016,19.26697]
[1777738411322,26.41,78534.26,0.0,-0.7908,0.00016,19.27022]
[1777738411582,26.41,78534.27,0.0,-0.79083,0.00016,19.2659]
[1777738414259,26.41,78534.62,0.0,-0.79078,0.00016,19.26888]
[1777738414328,26.41,78534.62,0.0,-0.79078,0.00016,19.26888]
[1777738414360,26.41,78534.62,0.0,-0.79078,0.00016,19.26851]
[1777738420444,26.41,78534.56,0.0,-0.79081,0.00016,19.2671]
[1777738425479,26.41,78535.83,0.0,-0.79061,0.00016,19.27798]
[1777738430513,26.41,78535.69,0.0,-0.79065,0.00016,19.27597]
[1777738431520,26.41,78541.23,0.0,-0.78975,0.00016,19.32598]
[1777738432523,26.41,78541.23,0.0,-0.78975,0.00016,19.32598]
[1777738432579,26.41,78541.74,0.0,-0.78967,0.00016,19.33041]
[1777738437321,26.41,78540.33,0.0,-0.78991,0.00016,19.31711]
[1777738437577,26.4,78538.48,0.0,-0.79021,0.00016,19.30021]
[1777738439385,26.4,78539.38,0.0,-0.79007,0.00016,19.30821]
[1777738439486,26.4,78538.58,0.0,-0.7902,0.00016,19.30082]
[1777738439585,26.4,78538.58,0.0,-0.7902,0.00016,19.30082]
[1777738445777,26.4,78540.12,0.0,-0.78997,0.00016,19.31383]
[1777738445827,26.4,78540.12,0.0,-0.78997,0.00016,19.31383]
[1777738451661,26.4,78539.92,0.0,-0.79003,0.00016,19.3108]
[1777738456697,26.4,78539.86,0.0,-0.79005,0.00016,19.30939]
[1777738458095,26.4,78539.86,0.0,-0.79005,0.00016,19.30939]
[1777738458336,26.4,78539.86,0.0,-0.79005,0.00016,19.30939]
[1777738458901,26.4,78539.68,0.0,-0.79008,0.00016,19.30759]
[1777738459079,26.4,78539.68,0.0,-0.79008,0.00016,19.30759]
[1777738459177,26.4,78539.68,0.0,-0.79009,0.00016,19.30741]
[1777738466767,26.39,78539.7,0.0,-0.79011,0.00016,19.30615]
[1777738471801,26.39,78539.74,0.0,-0.79015,0.00016,19.30136]
[1777738477350,26.39,78539.74,0.0,-0.79015,0.00016,19.30136]
[1777738477581,26.39,78539.74,0.0,-0.79015,0.00016,19.30136]
[1777738482880,26.39,78539.24,0.0,-0.79027,0.00016,19.2948]
[1777738486415,26.39,78539.24,0.0,-0.79027,0.00016,19.2948]
[1777738486580,26.39,78539.24,0.0,-0.79027,0.00016,19.2948]
[1777738486649,26.39,78539.21,0.0,-0.79029,0.00016,19.29398]
[1777738486826,26.39,78539.21,0.0,-0.79029,0.00016,19.29398]
[1777738486907,26.39,78539.25,0.0,-0.79028,0.00016,19.29416]
[1777738491958,26.39,78539.13,0.0,-0.79032,0.00016,19.29216]
[1777738498000,26.38,78539.06,0.0,-0.79035,0.00016,19.29037]
[1777738507065,26.38,78539.58,0.0,-0.79031,0.00016,19.29289]
[1777738514385,26.38,78539.3,0.0,-0.79036,0.00016,19.29014]
[1777738514581,26.38,78539.3,0.0,-0.79036,0.00016,19.29014]
[1777738520157,26.37,78538.72,0.0,-0.79051,0.00016,19.28163]
[1777738524390,26.37,78537.54,0.0,-0.79071,0.00016,19.27041]
[1777738524576,26.37,78537.54,0.0,-0.79071,0.00016,19.27041]
[1777738527580,26.37,78532.86,0.0,-0.79149,0.00016,19.22702]
[1777738527832,26.37,78532.8,0.0,-0.79151,0.00016,19.22627]
[1777738528212,26.37,78532.69,0.0,-0.79153,0.00016,19.22506]
[1777738533249,26.37,78532.45,0.0,-0.79162,0.00016,19.21763]
[1777738538283,26.36,78533.08,0.0,-0.79153,0.00016,19.22233]
[1777738538809,26.36,78533.08,0.0,-0.79153,0.00016,19.22233]
[1777738538827,26.36,78533.08,0.0,-0.79153,0.00016,19.22233]
[1777738550976,26.36,78532.87,0.0,-0.79158,0.00016,19.21956]
[1777738551082,26.36,78532.87,0.0,-0.79158,0.00016,19.21956]
[1777738551374,26.36,78532.27,0.0,-0.79172,0.00016,19.2122]
[1777738552382,26.36,78523.58,0.0,-0.79313,0.00016,19.13296]
[1777738554088,26.36,78521.05,0.0,-0.79354,0.00016,19.10977]
[1777738557254,26.36,78520.85,0.0,-0.79358,0.00016,19.10753]
[1777738557335,26.36,78520.85,0.0,-0.79358,0.00016,19.10753]
[1777738557422,26.36,78520.85,0.0,-0.79358,0.00016,19.10739]
[1777738562452,26.35,78518.07,0.0,-0.79405,0.00016,19.08137]
[1777738567487,26.35,78526.2,0.0,-0.79274,0.00016,19.15479]
[1777738569960,26.35,78527.08,0.0,-0.7926,0.00016,19.16256]
[1777738570091,26.35,78527.08,0.0,-0.7926,0.00016,19.16256]
[1777738570488,26.35,78527.08,0.0,-0.7926,0.00016,19.16256]
[1777738570584,26.35,78527.08,0.0,-0.7926,0.00016,19.16256]
[1777738570627,26.35,78527.08,0.0,-0.79261,0.00016,19.16238]
[1777738576550,26.35,78527.23,0.0,-0.79262,0.00016,19.16159]
[1777738586620,26.34,78526.97,0.0,-0.79273,0.00016,19.15579]
[1777738592662,26.34,78525.84,0.0,-0.79298,0.00016,19.13937]
[1777738595331,26.34,78525.88,0.0,-0.79298,0.00016,19.13913]
[1777738595583,26.34,78525.88,0.0,-0.79298,0.00016,19.13913]
[1777738605754,26.33,78528.36,0.0,-0.79264,0.00016,19.15812]
[1777738608638,26.33,78526.31,0.0,-0.79298,0.00016,19.13915]
[1777738608838,26.33,78526.31,0.0,-0.79298,0.00016,19.13915]
[1777738609093,26.33,78526.31,0.0,-0.79298,0.00016,19.13915]
[1777738609331,26.33,78526.31,0.0,-0.79298,0.00016,19.13915]
[1777738609428,26.33,78526.31,0.0,-0.79299,0.00016,19.1386]
[1777738617154,26.33,78526.31,0.0,-0.79299,0.00016,19.1386]
[1777738617328,26.33,78526.31,0.0,-0.79299,0.00016,19.1386]
[1777738626901,26.32,78525.94,0.0,-0.79314,0.00016,19.13042]
[1777738631936,26.31,78525.41,0.0,-0.79325,0.00016,19.12433]
[1777738632774,26.31,78525.41,0.0,-0.79325,0.00016,19.12433]
[1777738632829,26.31,78525.41,0.0,-0.79325,0.00016,19.12433]
[1777738633220,26.31,78525.41,0.0,-0.79325,0.00016,19.12433]
[1777738633334,26.31,78525.41,0.0,-0.79325,0.00016,19.12433]
[1777738633436,26.31,78525.41,0.0,-0.79325,0.00016,19.12409]
[1777738639265,26.31,78525.38,0.0,-0.79328,0.00016,19.12259]
[1777738639329,26.31,78525.38,0.0,-0.79328,0.00016,19.12259]
[1777738645027,26.31,78524.29,0.0,-0.79349,0.00016,19.11097]
[1777738650062,26.31,78525.05,0.0,-0.79339,0.00016,19.11675]
[1777738653211,26.31,78525.15,0.0,-0.79341,0.00016,19.11295]
[1777738653332,26.31,78525.15,0.0,-0.79341,0.00016,19.11295]
[1777738653555,26.31,78525.15,0.0,-0.79341,0.00016,19.11295]
[1777738653580,26.31,78525.15,0.0,-0.79341,0.00016,19.11295]
[1777738653657,26.3,78525.15,0.0,-0.79341,0.00016,19.11272]
[1777738657838,26.3,78527.68,0.0,-0.79302,0.00016,19.13485]
[1777738658085,26.3,78527.68,0.0,-0.79302,0.00016,19.13485]
[1777738663153,26.3,78527.39,0.0,-0.7931,0.00016,19.13066]
[1777738667772,26.3,78527.43,0.0,-0.79309,0.00016,19.13077]
[1777738668188,26.3,78551.01,0.0,-0.78926,0.00016,19.34467]
[1777738669195,26.3,78553.39,0.0,-0.78887,0.00016,19.3662]
[1777738671481,26.3,78549.29,0.0,-0.78955,0.00016,19.32891]
[1777738678257,26.3,78547.32,0.0,-0.78985,0.00016,19.31203]
[1777738682286,26.3,78552.0,0.0,-0.78908,0.00016,19.3549]
[1777738686010,26.3,78555.13,0.0,-0.78856,0.00016,19.38342]
[1777738686082,26.3,78555.13,0.0,-0.78856,0.00016,19.38342]
[1777738686639,26.3,78555.13,0.0,-0.78856,0.00016,19.38342]
[1777738686740,26.3,78555.78,0.0,-0.78845,0.00016,19.38933]
[1777738686843,26.3,78555.78,0.0,-0.78845,0.00016,19.38933]
[1777738687424,26.3,78555.78,0.0,-0.78845,0.00016,19.38933]
[1777738687595,26.3,78555.78,0.0,-0.78845,0.00016,19.38933]
[1777738688193,26.3,78555.09,0.0,-0.78856,0.00016,19.3831]
[1777738688328,26.3,78575.75,0.0,-0.78516,0.00017,19.56992]
[1777738689335,26.3,78581.97,0.0,-0.78412,0.00017,19.62598]
[1777738690342,26.3,78576.93,0.0,-0.78496,0.00017,19.58051]
[1777738691792,26.3,78576.93,0.0,-0.78496,0.00017,19.58051]
[1777738696386,26.3,78572.48,0.0,-0.78569,0.00017,19.54086]
[1777738699478,26.3,78571.94,0.0,-0.78577,0.00017,19.53635]
[1777738699580,26.3,78571.94,0.0,-0.78577,0.00017,19.53635]
[1777738705452,26.31,78571.47,0.0,-0.78583,0.00017,19.53323]
[1777738710487,26.31,78568.02,0.0,-0.78639,0.00017,19.50275]
[1777738711006,26.31,78568.02,0.0,-0.78639,0.00017,19.50275]
[1777738711088,26.31,78568.02,0.0,-0.78639,0.00017,19.50275]
[1777738711525,26.31,78568.02,0.0,-0.78639,0.00017,19.50275]
[1777738711589,26.31,78568.02,0.0,-0.78639,0.00017,19.50275]
[1777738711626,26.31,78568.09,0.0,-0.7864,0.00017,19.49933]
[1777738717536,26.31,78567.51,0.0,-0.78648,0.00017,19.49505]
[1777738719363,26.31,78567.58,0.0,-0.78647,0.00017,19.49568]
[1777738719581,26.31,78567.58,0.0,-0.78647,0.00017,19.49568]
[1777738725591,26.31,78564.99,0.0,-0.7869,0.00016,19.47219]
[1777738726192,26.31,78564.99,0.0,-0.7869,0.00016,19.47219]
[1777738726340,26.31,78564.99,0.0,-0.7869,0.00016,19.47219]
[1777738726880,26.31,78564.4,0.0,-0.787,0.00016,19.46673]
[1777738727085,26.31,78564.4,0.0,-0.787,0.00016,19.46673]
[1777738727606,26.31,78562.92,0.0,-0.78724,0.00016,19.45322]
[1777738732641,26.31,78563.35,0.0,-0.78718,0.00016,19.45658]
[1777738733385,26.31,78563.35,0.0,-0.78718,0.00016,19.45658]
[1777738733582,26.31,78563.35,0.0,-0.78718,0.00016,19.45658]
[1777738739689,26.31,78563.37,0.0,-0.78719,0.00016,19.45599]
[1777738742594,26.31,78563.52,0.0,-0.78717,0.00016,19.45723]
[1777738742829,26.31,78563.52,0.0,-0.78717,0.00016,19.45723]
[1777738743015,26.3,78563.55,0.0,-0.78717,0.00016,19.45727]
[1777738743087,26.3,78563.55,0.0,-0.78717,0.00016,19.45727]
[1777738743173,26.3,78563.55,0.0,-0.78717,0.00016,19.45716]
[1777738748046,26.3,78559.99,0.0,-0.78777,0.00016,19.42449]
[1777738748084,26.3,78559.99,0.0,-0.78777,0.00016,19.42449]
[1777738753788,26.3,78558.95,0.0,-0.78795,0.00016,19.41468]
[1777738757176,26.3,78556.91,0.0,-0.78828,0.00016,19.39603]
[1777738757333,26.3,78556.91,0.0,-0.78828,0.00016,19.39603]
[1777738757481,26.3,78556.91,0.0,-0.78828,0.00016,19.39603]
[1777738757589,26.3,78556.91,0.0,-0.78828,0.00016,19.39603]
[1777738757816,26.3,78556.8,0.0,-0.7883,0.00016,19.395]
[1777738763857,26.3,78558.93,0.0,-0.78796,0.00016,19.41394]
[1777738769899,26.3,78556.03,0.0,-0.78844,0.00016,19.38736]
[1777738776949,26.3,78556.04,0.0,-0.78848,0.00016,19.38283]
[1777738779188,26.3,78556.06,0.0,-0.78848,0.00016,19.38292]
[1777738779332,26.3,78556.06,0.0,-0.78848,0.00016,19.38292]
[1777738786013,26.3,78554.09,0.0,-0.78882,0.00016,19.36421]
[1777738789756,26.3,78553.23,0.0,-0.78896,0.00016,19.35616]
[1777738789853,26.3,78553.23,0.0,-0.78896,0.00016,19.35616]
[1777738790320,26.3,78554.93,0.0,-0.78869,0.00016,19.37146]
[1777738790332,26.3,78554.93,0.0,-0.78869,0.00016,19.37146]
[1777738790346,26.3,78549.93,0.0,-0.78951,0.00016,19.32595]
[1777738794069,26.3,78544.3,0.0,-0.79044,0.00016,19.27428]
[1777738796395,26.3,78543.2,0.0,-0.79062,0.00016,19.26418]
[1777738796588,26.3,78543.2,0.0,-0.79062,0.00016,19.26418]
[1777738801159,26.29,78542.44,0.0,-0.79076,0.00016,19.25655]
[1777738801210,26.29,78542.44,0.0,-0.79076,0.00016,19.25655]
[1777738801333,26.29,78542.44,0.0,-0.79076,0.00016,19.25655]
[1777738801358,26.29,78542.01,0.0,-0.79083,0.00016,19.25249]
[1777738809174,26.29,78541.72,0.0,-0.7909,0.00016,19.24873]
[1777738814213,26.29,78549.68,0.0,-0.78961,0.00016,19.32054]
[1777738815843,26.29,78549.68,0.0,-0.78961,0.00016,19.32054]
[1777738816084,26.29,78549.71,0.0,-0.78961,0.00016,19.32057]
[1777738816126,26.29,78549.71,0.0,-0.78961,0.00016,19.32057]
[1777738816336,26.29,78549.71,0.0,-0.78961,0.00016,19.32057]
[1777738816435,26.29,78549.82,0.0,-0.78959,0.00016,19.32156]
[1777738824283,26.29,78549.2,0.0,-0.78971,0.00016,19.31507]
[1777738829824,26.29,78549.74,0.0,-0.78963,0.00016,19.31946]
[1777738830083,26.29,78549.74,0.0,-0.78963,0.00016,19.3193]
[1777738831819,26.29,78550.23,0.0,-0.78955,0.00016,19.32359]
[1777738831834,26.29,78550.23,0.0,-0.78955,0.00016,19.32359]
[1777738832587,26.29,78553.32,0.0,-0.78908,0.00016,19.34715]
[1777738832836,26.29,78553.32,0.0,-0.78908,0.00016,19.34715]
[1777738832863,26.29,78556.38,0.0,-0.78858,0.00016,19.37491]
[1777738836234,26.29,78556.16,0.0,-0.78863,0.00016,19.3725]
[1777738836331,26.29,78556.16,0.0,-0.78863,0.00016,19.3725]
[1777738839346,26.28,78559.77,0.0,-0.78804,0.00016,19.40481]
[1777738839578,26.28,78559.77,0.0,-0.78804,0.00016,19.40481]
[1777738839995,26.28,78560.11,0.0,-0.78799,0.00016,19.40772]
[1777738840078,26.28,78560.11,0.0,-0.78799,0.00016,19.40772]
[1777738840395,26.28,78559.53,0.0,-0.78809,0.00016,19.40229]
[1777738842363,26.28,78559.63,0.0,-0.78807,0.00016,19.40303]
[1777738842583,26.28,78559.63,0.0,-0.78807,0.00016,19.40303]
[1777738844649,26.28,78561.44,0.0,-0.78778,0.00016,19.41908]
[1777738844834,26.28,78561.44,0.0,-0.78778,0.00016,19.41908]
[1777738846804,26.28,78560.66,0.0,-0.78792,0.00016,19.41163]
[1777738846828,26.28,78560.66,0.0,-0.78792,0.00016,19.41163]
[1777738846923,26.28,78560.04,0.0,-0.78802,0.00016,19.40582]
[1777738849458,26.28,78568.0,0.0,-0.78672,0.00017,19.47734]
[1777738850140,26.28,78568.0,0.0,-0.78672,0.00017,19.47734]
[1777738850329,26.28,78568.0,0.0,-0.78672,0.00017,19.47734]
[1777738851079,26.28,78569.37,0.0,-0.7865,0.00017,19.48947]
[1777738851329,26.28,78569.37,0.0,-0.7865,0.00017,19.48947]
[1777738852479,26.28,78575.86,0.0,-0.78543,0.00017,19.54755]
[1777738854633,26.28,78575.33,0.0,-0.78553,0.00017,19.54241]
[1777738854834,26.28,78575.33,0.0,-0.78553,0.00017,19.54241]
[1777738858730,26.27,78578.6,0.0,-0.78501,0.00017,19.57052]
[1777738858829,26.27,78578.6,0.0,-0.78501,0.00017,19.57052]
[1777738858959,26.27,78578.6,0.0,-0.78501,0.00017,19.57052]
[1777738859080,26.27,78580.51,0.0,-0.7847,0.00017,19.58736]
[1777738859155,26.27,78580.51,0.0,-0.78471,0.00017,19.58694]
[1777738864565,26.27,78579.65,0.0,-0.78489,0.00017,19.57711]
[1777738866385,26.27,78579.28,0.0,-0.78496,0.00017,19.57336]
[1777738866580,26.27,78579.28,0.0,-0.78496,0.00017,19.57336]
[1777738870520,26.27,78578.5,0.0,-0.78511,0.00017,19.56509]
[1777738870580,26.27,78578.5,0.0,-0.78511,0.00017,19.56509]
[1777738870651,26.27,78578.5,0.0,-0.78511,0.00017,19.56509]
[1777738870840,26.27,78578.5,0.0,-0.78511,0.00017,19.56509]
[1777738870875,26.26,78574.88,0.0,-0.78573,0.00017,19.53158]
[1777738876649,26.26,78573.34,0.0,-0.78602,0.00017,19.51571]
[1777738880678,26.26,78564.87,0.0,-0.78744,0.00017,19.43793]
[1777738881907,26.26,78564.87,0.0,-0.78744,0.00017,19.43793]
[1777738881685,26.26,78560.12,0.0,-0.78823,0.00016,19.39467]
[1777738882080,26.26,78560.12,0.0,-0.78823,0.00016,19.39467]
[1777738886720,26.26,78554.99,0.0,-0.78909,0.00016,19.34727]
[1777738889651,26.25,78553.53,0.0,-0.78934,0.00016,19.33367]
[1777738889835,26.25,78553.53,0.0,-0.78934,0.00016,19.33367]
[1777738889838,26.25,78553.53,0.0,-0.78934,0.00016,19.33367]
[1777738889861,26.25,78553.23,0.0,-0.78939,0.00016,19.33079]
[1777738890083,26.25,78553.23,0.0,-0.78939,0.00016,19.33079]
[1777738890748,26.25,78553.3,0.0,-0.78938,0.00016,19.33129]
[1777738896790,26.25,78553.92,0.0,-0.78932,0.00016,19.33193]
[1777738898768,26.25,78555.2,0.0,-0.78911,0.00016,19.34345]
[1777738898830,26.25,78555.2,0.0,-0.78911,0.00016,19.34345]
[1777738901825,26.25,78562.22,0.0,-0.78797,0.00016,19.40662]
[1777738906860,26.25,78567.57,0.0,-0.7871,0.00017,19.45421]
[1777738907850,26.25,78567.57,0.0,-0.7871,0.00017,19.45421]
[1777738908081,26.25,78567.39,0.0,-0.78714,0.00017,19.45243]
[1777738908240,26.25,78567.39,0.0,-0.78714,0.00017,19.45243]
[1777738908333,26.25,78567.39,0.0,-0.78714,0.00017,19.45243]
[1777738908874,26.25,78567.35,0.0,-0.78715,0.00017,19.45184]
[1777738911894,26.25,78571.68,0.0,-0.78644,0.00017,19.49065]
[1777738916929,26.25,78571.52,0.0,-0.78645,0.00017,19.48977]
[1777738923979,26.25,78571.37,0.0,-0.78646,0.00017,19.4894]
[1777738929014,26.25,78576.72,0.0,-0.78556,0.00017,19.53855]
[1777738929704,26.25,78576.72,0.0,-0.78556,0.00017,19.53855]
[1777738929730,26.25,78576.72,0.0,-0.78556,0.00017,19.53855]
[1777738930021,26.25,78582.49,0.0,-0.7846,0.00017,19.59067]
[1777738931027,26.25,78584.71,0.0,-0.78423,0.00017,19.61077]
[1777738933630,26.25,78581.4,0.0,-0.78478,0.00017,19.5809]
[1777738933832,26.25,78581.4,0.0,-0.78478,0.00017,19.5809]
[1777738934049,26.25,78580.39,0.0,-0.78495,0.00017,19.57184]
[1777738934650,26.25,78580.39,0.0,-0.78495,0.00017,19.57184]
[1777738934833,26.25,78580.39,0.0,-0.78495,0.00017,19.57184]
[1777738940850,26.25,78580.39,0.0,-0.78494,0.00017,19.57206]
[1777738940886,26.25,78575.08,0.0,-0.78582,0.00017,19.5243]
[1777738941079,26.25,78575.08,0.0,-0.78582,0.00017,19.5243]
[1777738941760,26.25,78575.08,0.0,-0.78582,0.00017,19.5243]
[1777738941836,26.25,78575.08,0.0,-0.78582,0.00017,19.5243]
[1777738941854,26.25,78574.91,0.0,-0.78585,0.00017,19.5229]
[1777738947141,26.26,78573.86,0.0,-0.786,0.00017,19.5144]
[1777738950931,26.26,78573.96,0.0,-0.78598,0.00017,19.51567]
[1777738951081,26.26,78573.63,0.0,-0.78606,0.00017,19.50887]
[1777738955822,26.26,78573.63,0.0,-0.78605,0.00017,19.50926]
[1777738956085,26.26,78572.71,0.0,-0.78619,0.00017,19.50132]
[1777738956238,26.26,78567.25,0.0,-0.78709,0.00017,19.45209]
[1777738957845,26.26,78567.25,0.0,-0.78709,0.00017,19.45209]
[1777738957905,26.26,78557.71,0.0,-0.78867,0.00016,19.36563]
[1777738958085,26.26,78557.71,0.0,-0.78867,0.00016,19.36563]
[1777738958252,26.26,78555.53,0.0,-0.78902,0.00016,19.346]
[1777738963287,26.26,78552.64,0.0,-0.78948,0.00016,19.32076]
[1777738965906,26.26,78555.43,0.0,-0.78902,0.00016,19.34631]
[1777738966081,26.26,78555.43,0.0,-0.78902,0.00016,19.34631]
[1777738971343,26.27,78552.93,0.0,-0.78938,0.00016,19.32594]
[1777738976378,26.27,78553.59,0.0,-0.78924,0.00016,19.33369]
[1777738982667,26.27,78553.72,0.0,-0.7892,0.00016,19.33621]
[1777738982827,26.27,78553.72,0.0,-0.7892,0.00016,19.33621]
[1777738983673,26.27,78554.28,0.0,-0.78909,0.00016,19.34196]
[1777738983834,26.27,78554.28,0.0,-0.78909,0.00016,19.34196]
[1777738983928,26.28,78554.61,0.0,-0.78903,0.00016,19.34528]
[1777738989108,26.28,78553.87,0.0,-0.78912,0.00016,19.34014]
[1777738989332,26.28,78553.87,0.0,-0.78912,0.00016,19.34014]
[1777738994504,26.28,78561.32,0.0,-0.78786,0.00016,19.40956]
[1777738995533,26.28,78561.32,0.0,-0.78786,0.00016,19.40956]
[1777738995583,26.28,78561.32,0.0,-0.78786,0.00016,19.40956]
[1777738995634,26.28,78561.65,0.0,-0.7878,0.00016,19.41277]
[1777739001830,26.28,78562.94,0.0,-0.78758,0.00016,19.42511]
[1777739005581,26.29,78557.84,0.0,-0.78839,0.00016,19.38044]
[1777739006578,26.29,78557.84,0.0,-0.78839,0.00016,19.38044]
[1777739006834,26.29,78557.84,0.0,-0.78839,0.00016,19.38044]
[1777739006865,26.29,78555.97,0.0,-0.78869,0.00016,19.36376]
[1777739007717,26.29,78555.97,0.0,-0.78869,0.00016,19.36376]
[1777739007834,26.29,78555.97,0.0,-0.78869,0.00016,19.36376]
[1777739013637,26.29,78551.58,0.0,-0.7894,0.00016,19.32199]
[1777739014598,26.29,78551.58,0.0,-0.7894,0.00016,19.32199]
[1777739014828,26.29,78551.58,0.0,-0.7894,0.00016,19.32199]
[1777739014926,26.29,78551.77,0.0,-0.78936,0.00016,19.32407]
[1777739015588,26.29,78551.77,0.0,-0.78936,0.00016,19.32407]
[1777739015842,26.29,78551.77,0.0,-0.78936,0.00016,19.32407]
[1777739021693,26.3,78551.81,0.0,-0.78931,0.00016,19.32687]
[1777739029750,26.3,78551.77,0.0,-0.78927,0.00016,19.3293]
[1777739034785,26.31,78551.49,0.0,-0.78928,0.00016,19.32843]
[1777739038033,26.31,78551.49,0.0,-0.78928,0.00016,19.32843]
[1777739038083,26.31,78551.49,0.0,-0.78928,0.00016,19.32843]
[1777739038134,26.31,78551.49,0.0,-0.78926,0.00016,19.32974]
[1777739039204,26.31,78551.49,0.0,-0.78926,0.00016,19.32974]
[1777739039336,26.31,78551.49,0.0,-0.78926,0.00016,19.32974]
[1777739041641,26.31,78548.78,0.0,-0.78969,0.00016,19.30581]
[1777739041834,26.31,78548.78,0.0,-0.78969,0.00016,19.30581]
[1777739044735,26.31,78549.13,0.0,-0.78961,0.00016,19.31]
[1777739044830,26.31,78549.13,0.0,-0.78961,0.00016,19.31]
[1777739049980,26.32,78549.7,0.0,-0.78949,0.00016,19.3168]
[1777739050077,26.32,78549.7,0.0,-0.78949,0.00016,19.3168]
[1777739050081,26.32,78549.66,0.0,-0.78949,0.00016,19.31675]
[1777739055932,26.32,78549.31,0.0,-0.78951,0.00016,19.31547]
[1777739058142,26.32,78549.24,0.0,-0.78952,0.00016,19.31515]
[1777739058334,26.32,78549.24,0.0,-0.78952,0.00016,19.31515]
[1777739061758,26.32,78546.61,0.0,-0.78993,0.00016,19.29256]
[1777739061833,26.32,78546.61,0.0,-0.78993,0.00016,19.29256]
[1777739061974,26.33,78541.02,0.0,-0.79083,0.00016,19.24216]
[1777739063398,26.33,78540.97,0.0,-0.79083,0.00016,19.24211]
[1777739063584,26.33,78540.97,0.0,-0.79083,0.00016,19.24211]
[1777739066916,26.33,78540.01,0.0,-0.79097,0.00016,19.23461]
[1777739067090,26.33,78540.01,0.0,-0.79097,0.00016,19.23461]
[1777739073051,26.33,78540.06,0.0,-0.79094,0.00016,19.2337]
[1777739080100,26.34,78539.56,0.0,-0.79096,0.00016,19.23216]
[1777739084986,26.34,78537.93,0.0,-0.7912,0.00016,19.21905]
[1777739085088,26.34,78537.93,0.0,-0.7912,0.00016,19.21905]
[1777739085189,26.35,78537.7,0.0,-0.79123,0.00016,19.21739]
[1777739086511,26.35,78537.77,0.0,-0.79121,0.00016,19.21846]
[1777739086585,26.35,78537.77,0.0,-0.79121,0.00016,19.21846]
[1777739091177,26.35,78528.75,0.0,-0.79263,0.00016,19.13869]
[1777739092298,26.35,78529.75,0.0,-0.79246,0.00016,19.14823]
[1777739092332,26.35,78529.75,0.0,-0.79246,0.00016,19.14823]
[1777739093192,26.36,78530.05,0.0,-0.79231,0.00016,19.15697]
[1777739094522,26.36,78530.26,0.0,-0.79226,0.00016,19.15941]
[1777739094584,26.36,78530.26,0.0,-0.79226,0.00016,19.15941]
[1777739097876,26.36,78530.29,0.0,-0.79226,0.00016,19.15968]
[1777739098078,26.36,78530.29,0.0,-0.79226,0.00016,19.15968]
[1777739100341,26.37,78529.78,0.0,-0.7923,0.00016,19.15715]
[1777739100577,26.37,78529.78,0.0,-0.7923,0.00016,19.15715]
[1777739100656,26.37,78529.75,0.0,-0.79229,0.00016,19.15794]
[1777739106850,26.38,78529.59,0.0,-0.79227,0.00016,19.15903]
[1777739107085,26.38,78529.59,0.0,-0.79227,0.00016,19.15903]
[1777739109350,26.38,78528.52,0.0,-0.79241,0.00016,19.15083]
[1777739109579,26.38,78528.52,0.0,-0.79241,0.00016,19.15083]
[1777739110311,26.38,78522.37,0.0,-0.79339,0.00016,19.09597]
[1777739112458,26.39,78520.78,0.0,-0.79354,0.00016,19.0872]
[1777739112585,26.39,78520.78,0.0,-0.79354,0.00016,19.0872]
[1777739117392,26.44,78521.56,0.0,-0.793,0.00016,19.11678]
[1777739117579,26.44,78521.56,0.0,-0.793,0.00016,19.11678]
[1777739122418,26.44,78524.05,0.0,-0.79256,0.00016,19.14183]
[1777739122584,26.44,78524.05,0.0,-0.79256,0.00016,19.14183]
[1777739123836,26.44,78524.05,0.0,-0.79255,0.00016,19.14229]
[1777739123935,26.44,78524.05,0.0,-0.79254,0.00016,19.14275]
[1777739129444,26.45,78521.97,0.0,-0.79282,0.00016,19.12666]
[1777739130324,26.45,78521.97,0.0,-0.79282,0.00016,19.12666]
[1777739130582,26.45,78521.97,0.0,-0.79282,0.00016,19.12666]
[1777739135881,26.46,78521.99,0.0,-0.79281,0.00016,19.12488]
[1777739136081,26.46,78521.99,0.0,-0.79281,0.00016,19.12488]
[1777739141540,26.46,78520.88,0.0,-0.79294,0.00016,19.11743]
[1777739141580,26.46,78520.88,0.0,-0.79294,0.00016,19.11743]
[1777739142950,26.46,78520.92,0.0,-0.79293,0.00016,19.11823]
[1777739143079,26.46,78520.92,0.0,-0.79293,0.00016,19.11823]
[1777739143178,26.46,78520.77,0.0,-0.79294,0.00016,19.11731]
[1777739149105,26.47,78518.09,0.0,-0.79334,0.00016,19.09522]
[1777739149330,26.47,78518.76,0.0,-0.79322,0.00016,19.10179]
[1777739154778,26.47,78515.4,0.0,-0.79372,0.00016,19.07372]
[1777739154834,26.47,78515.4,0.0,-0.79372,0.00016,19.07372]
[1777739155862,26.47,78515.4,0.0,-0.79371,0.00016,19.07419]
[1777739156075,26.47,78515.4,0.0,-0.79371,0.00016,19.07419]
[1777739156177,26.47,78515.4,0.0,-0.7937,0.00016,19.07467]
[1777739160664,26.48,78509.28,0.0,-0.79465,0.00016,19.0213]
[1777739161671,26.48,78504.7,0.0,-0.79537,0.00016,18.98006]
[1777739164377,26.48,78506.9,0.0,-0.79501,0.00016,19.00087]
[1777739164584,26.48,78506.9,0.0,-0.79501,0.00016,19.00087]
[1777739165699,26.48,78500.29,0.0,-0.79605,0.00016,18.94158]
[1777739170734,26.5,78499.37,0.0,-0.79608,0.00016,18.93973]
[1777739172674,26.5,78499.44,0.0,-0.79598,0.00016,18.94501]
[1777739172837,26.5,78499.44,0.0,-0.79598,0.00016,18.94501]
[1777739173560,26.51,78499.51,0.0,-0.79589,0.00016,18.9502]
[1777739173585,26.51,78499.51,0.0,-0.79589,0.00016,18.9502]
[1777739173755,26.52,78499.54,0.0,-0.79581,0.00016,18.95493]
[1777739178790,26.54,78500.34,0.0,-0.7955,0.00016,18.97209]
[1777739184102,26.55,78501.55,0.0,-0.79528,0.00016,18.98471]
[1777739184330,26.55,78501.55,0.0,-0.79527,0.00016,18.98511]
[1777739185300,26.55,78501.55,0.0,-0.79527,0.00016,18.98511]
[1777739185324,26.55,78501.4,0.0,-0.79528,0.00016,18.98415]
[1777739185846,26.56,78509.28,0.0,-0.79395,0.00016,19.05949]
[1777739188820,26.56,78509.69,0.0,-0.79387,0.00016,19.06382]
[1777739188834,26.56,78509.69,0.0,-0.79387,0.00016,19.06382]
[1777739190885,26.56,78510.38,0.0,-0.79375,0.00016,19.07067]
[1777739191074,26.56,78510.38,0.0,-0.79375,0.00016,19.07067]
[1777739191173,26.56,78510.38,0.0,-0.79378,0.00016,19.06675]
[1777739192116,26.56,78510.38,0.0,-0.79378,0.00016,19.06675]
[1777739192265,26.56,78504.93,0.0,-0.79465,0.00016,19.01774]
[1777739192331,26.56,78504.93,0.0,-0.79465,0.00016,19.01774]
[1777739196341,26.56,78504.98,0.0,-0.79461,0.00016,19.01965]
[1777739196580,26.56,78504.98,0.0,-0.79461,0.00016,19.01965]
[1777739201958,26.57,78504.12,0.0,-0.79471,0.00016,19.01403]
[1777739202782,26.57,78504.12,0.0,-0.79471,0.00016,19.01403]
[1777739202831,26.57,78504.12,0.0,-0.79471,0.00016,19.01403]
[1777739206854,26.57,78505.13,0.0,-0.79452,0.00016,19.02465]
[1777739207074,26.57,78505.13,0.0,-0.79452,0.00016,19.02465]
[1777739207175,26.57,78505.09,0.0,-0.79452,0.00016,19.02464]
[1777739208023,26.57,78505.09,0.0,-0.79452,0.00016,19.02464]
[1777739208080,26.57,78505.09,0.0,-0.79452,0.00016,19.02464]
[1777739213907,26.57,78506.12,0.0,-0.79432,0.00016,19.03602]
[1777739214087,26.57,78506.12,0.0,-0.79432,0.00016,19.03602]
[1777739222099,26.58,78507.57,0.0,-0.79403,0.00016,19.05219]
[1777739224113,26.58,78513.38,0.0,-0.79309,0.00016,19.1053]
[1777739226045,26.58,78513.53,0.0,-0.79306,0.00016,19.10691]
[1777739226082,26.58,78513.53,0.0,-0.79306,0.00016,19.10691]
[1777739227923,26.58,78513.81,0.0,-0.793,0.00016,19.10988]
[1777739228076,26.58,78513.81,0.0,-0.793,0.00016,19.10988]
[1777739228141,26.58,78513.84,0.0,-0.79298,0.00016,19.11104]
[1777739230154,26.59,78525.62,0.0,-0.79107,0.00016,19.21806]
[1777739231162,26.59,78526.1,0.0,-0.79099,0.00016,19.22268]
[1777739232387,26.59,78526.1,0.0,-0.79099,0.00016,19.22268]
[1777739233417,26.59,78526.06,0.0,-0.79098,0.00016,19.22291]
[1777739236617,26.59,78523.48,0.0,-0.79138,0.00016,19.20058]
[1777739236850,26.59,78523.48,0.0,-0.79138,0.00016,19.20058]
[1777739238480,26.59,78521.95,0.0,-0.79162,0.00016,19.18723]
[1777739238579,26.59,78521.95,0.0,-0.79162,0.00016,19.18723]
[1777739239794,26.59,78521.88,0.0,-0.79163,0.00016,19.18675]
[1777739239826,26.59,78521.88,0.0,-0.79163,0.00016,19.18675]
[1777739240227,26.59,78521.64,0.0,-0.79166,0.00016,19.18473]
[1777739244160,26.59,78521.54,0.0,-0.79167,0.00016,19.18429]
[1777739244331,26.59,78521.54,0.0,-0.79167,0.00016,19.18429]
[1777739254243,26.6,78523.78,0.0,-0.79132,0.00016,19.20173]
[1777739254334,26.6,78523.78,0.0,-0.79132,0.00016,19.20173]
[1777739258353,26.6,78529.19,0.0,-0.79043,0.00016,19.2512]
[1777739258658,26.6,78529.19,0.0,-0.79043,0.00016,19.2512]
[1777739258833,26.6,78529.19,0.0,-0.79043,0.00016,19.2512]
[1777739259499,26.6,78530.29,0.0,-0.79024,0.00016,19.26137]
[1777739259579,26.6,78530.29,0.0,-0.79024,0.00016,19.26137]
[1777739260367,26.6,78531.38,0.0,-0.79006,0.00016,19.27168]
[1777739265402,26.6,78531.45,0.0,-0.79002,0.00016,19.27354]
[1777739268877,26.6,78533.47,0.0,-0.78969,0.00016,19.29216]
[1777739269087,26.6,78533.47,0.0,-0.78969,0.00016,19.29216]
[1777739274465,26.61,78533.47,0.0,-0.78966,0.00016,19.29382]
[1777739280507,26.61,78533.26,0.0,-0.78966,0.00016,19.29342]
[1777739286549,26.61,78533.19,0.0,-0.78964,0.00016,19.29432]
[1777739292592,26.62,78533.15,0.0,-0.78962,0.00016,19.29553]
[1777739294626,26.62,78533.15,0.0,-0.78962,0.00016,19.29553]
[1777739294831,26.62,78533.15,0.0,-0.78962,0.00016,19.29553]
[1777739296431,26.62,78533.15,0.0,-0.78961,0.00016,19.29606]
[1777739296576,26.62,78533.15,0.0,-0.78961,0.00016,19.29606]
[1777739296676,26.62,78533.15,0.0,-0.7896,0.00016,19.29659]
[1777739307224,26.62,78533.12,0.0,-0.78959,0.00016,19.29729]
[1777739307329,26.62,78533.12,0.0,-0.78959,0.00016,19.29729]
[1777739313739,26.63,78533.33,0.0,-0.78953,0.00016,19.29791]
[1777739318778,26.63,78533.3,0.0,-0.78952,0.00016,19.29874]
[1777739321287,26.63,78533.3,0.0,-0.78952,0.00016,19.29874]
[1777739321329,26.63,78533.3,0.0,-0.78952,0.00016,19.29874]
[1777739322034,26.63,78533.33,0.0,-0.7895,0.00016,19.29943]
[1777739322079,26.63,78533.33,0.0,-0.7895,0.00016,19.29943]
[1777739322136,26.63,78533.05,0.0,-0.78954,0.00016,19.29712]
[1777739327837,26.63,78531.62,0.0,-0.78975,0.00016,19.28552]
[1777739333344,26.63,78527.46,0.0,-0.79041,0.00016,19.24908]
[1777739333579,26.63,78526.29,0.0,-0.79059,0.00016,19.23911]
[1777739341935,26.64,78524.52,0.0,-0.79083,0.00016,19.22543]
[1777739343854,26.64,78525.13,0.0,-0.79073,0.00016,19.23116]
[1777739344080,26.64,78525.13,0.0,-0.79073,0.00016,19.23116]
[1777739346457,26.64,78525.23,0.0,-0.79071,0.00016,19.23231]
[1777739346577,26.64,78525.23,0.0,-0.79071,0.00016,19.23231]
[1777739346970,26.64,78525.65,0.0,-0.79063,0.00016,19.23682]
[1777739354020,26.65,78524.7,0.0,-0.79075,0.00016,19.22989]
[1777739354778,26.65,78524.7,0.0,-0.79075,0.00016,19.22989]
[1777739354832,26.65,78524.7,0.0,-0.79075,0.00016,19.22989]
[1777739360065,26.65,78521.09,0.0,-0.79131,0.00016,19.19881]
[1777739360969,26.65,78521.09,0.0,-0.79131,0.00016,19.19881]
[1777739361078,26.65,78521.09,0.0,-0.79131,0.00016,19.19881]
[1777739361178,26.65,78521.13,0.0,-0.7913,0.00016,19.19941]
[1777739366295,26.65,78518.42,0.0,-0.79172,0.00016,19.17603]
[1777739366329,26.65,78518.42,0.0,-0.79172,0.00016,19.17603]
[1777739371901,26.65,78516.28,0.0,-0.79208,0.00016,19.15331]
[1777739372077,26.65,78516.28,0.0,-0.79208,0.00016,19.15331]
[1777739374854,26.65,78515.03,0.0,-0.79227,0.00016,19.14247]
[1777739375077,26.65,78515.03,0.0,-0.79227,0.00016,19.14247]
[1777739375170,26.65,78512.5,0.0,-0.79268,0.00016,19.11993]
[1777739378898,26.65,78511.36,0.0,-0.79285,0.00016,19.1103]
[1777739379084,26.65,78511.36,0.0,-0.79285,0.00016,19.1103]
[1777739384255,26.66,78509.22,0.0,-0.79317,0.00016,19.09192]
[1777739384327,26.66,78509.22,0.0,-0.79317,0.00016,19.09192]
[1777739385717,26.66,78509.11,0.0,-0.79319,0.00016,19.09123]
[1777739385825,26.66,78509.11,0.0,-0.79319,0.00016,19.09123]
[1777739386247,26.66,78508.72,0.0,-0.79325,0.00016,19.08779]
[1777739391282,26.66,78506.29,0.0,-0.79362,0.00016,19.06662]
[1777739396317,26.66,78503.87,0.0,-0.79399,0.00016,19.04618]
[1777739401352,26.66,78503.3,0.0,-0.79405,0.00016,19.04259]
[1777739402884,26.66,78502.59,0.0,-0.79416,0.00016,19.03637]
[1777739403078,26.66,78502.59,0.0,-0.79416,0.00016,19.03637]
[1777739408665,26.67,78498.6,0.0,-0.79478,0.00016,19.00137]
[1777739408824,26.67,78498.6,0.0,-0.79478,0.00016,19.00137]
[1777739408926,26.67,78498.6,0.0,-0.79477,0.00016,19.0018]
[1777739414443,26.67,78497.55,0.0,-0.79492,0.00016,18.99336]
[1777739419478,26.67,78498.05,0.0,-0.79482,0.00016,18.99882]
[1777739424513,26.67,78495.22,0.0,-0.79526,0.00016,18.97417]
[1777739428303,26.67,78494.63,0.0,-0.79534,0.00016,18.96941]
[1777739428326,26.67,78494.63,0.0,-0.79534,0.00016,18.96941]
[1777739433552,26.68,78491.14,0.0,-0.79591,0.00016,18.93473]
[1777739433898,26.68,78491.09,0.0,-0.79591,0.00016,18.93451]
[1777739434084,26.68,78491.09,0.0,-0.79591,0.00016,18.93451]
[1777739434183,26.68,78490.61,0.0,-0.79599,0.00016,18.93041]
[1777739440624,26.68,78489.22,0.0,-0.79617,0.00016,18.91964]
[1777739445660,26.68,78489.65,0.0,-0.79608,0.00016,18.92483]
[1777739450696,26.69,78489.34,0.0,-0.79611,0.00016,18.92332]
[1777739455731,26.69,78485.52,0.0,-0.79669,0.00016,18.89015]
[1777739460766,26.69,78483.09,0.0,-0.79705,0.00016,18.86987]
[1777739465801,26.7,78484.99,0.0,-0.79671,0.00016,18.8887]
[1777739470836,26.7,78484.19,0.0,-0.79681,0.00016,18.883]
[1777739483926,26.71,78484.76,0.0,-0.79666,0.00016,18.89184]
[1777739489970,26.71,78484.8,0.0,-0.79662,0.00016,18.89373]
[1777739495007,26.71,78484.76,0.0,-0.79664,0.00016,18.89035]
[1777739500040,26.71,78483.91,0.0,-0.79675,0.00016,18.88388]
[1777739505075,26.72,78481.84,0.0,-0.79706,0.00016,18.86641]
[1777739508096,26.72,78476.94,0.0,-0.79782,0.00016,18.82295]
[1777739511118,26.72,78471.07,0.0,-0.79873,0.00016,18.77091]
[1777739512444,26.72,78471.07,0.0,-0.79873,0.00016,18.77091]
[1777739512577,26.72,78471.07,0.0,-0.79873,0.00016,18.77091]
[1777739513131,26.72,78476.32,0.0,-0.79788,0.00016,18.81912]
[1777739517148,26.72,78477.59,0.0,-0.79767,0.00016,18.83155]
[1777739517327,26.72,78477.59,0.0,-0.79767,0.00016,18.83155]
[1777739517429,26.72,78478.32,0.0,-0.79755,0.00016,18.83845]
[1777739522923,26.73,78477.35,0.0,-0.79767,0.00016,18.83118]
[1777739523082,26.73,78477.35,0.0,-0.79767,0.00016,18.83118]
[1777739523202,26.73,78477.46,0.0,-0.79765,0.00016,18.83248]
[1777739528286,26.73,78477.68,0.0,-0.79759,0.00016,18.83568]
[1777739529084,26.73,78478.46,0.0,-0.79746,0.00016,18.84303]
[1777739532295,26.73,78479.78,0.0,-0.79724,0.00016,18.85582]
[1777739532304,26.73,78479.78,0.0,-0.79724,0.00016,18.85582]
[1777739532332,26.73,78479.78,0.0,-0.79724,0.00016,18.85582]
[1777739532343,26.73,78479.22,0.0,-0.79732,0.00016,18.85105]
[1777739541330,26.74,78480.18,0.0,-0.79713,0.00016,18.86215]
[1777739543773,26.74,78480.28,0.0,-0.7971,0.00016,18.86358]
[1777739543836,26.74,78480.28,0.0,-0.7971,0.00016,18.86358]
[1777739544887,26.74,78480.28,0.0,-0.7971,0.00016,18.86384]
[1777739545087,26.74,78480.28,0.0,-0.7971,0.00016,18.86384]
[1777739545358,26.74,78480.32,0.0,-0.79709,0.00016,18.86446]
[1777739552407,26.74,78480.03,0.0,-0.79713,0.00016,18.85939]
[1777739562477,26.75,78479.78,0.0,-0.79712,0.00016,18.85979]
[1777739567511,26.75,78479.42,0.0,-0.79715,0.00016,18.85823]
[1777739572547,26.76,78479.03,0.0,-0.79718,0.00016,18.8564]
[1777739577582,26.76,78478.53,0.0,-0.79723,0.00016,18.85359]
[1777739580578,26.76,78478.53,0.0,-0.79723,0.00016,18.85359]
[1777739580837,26.76,78478.53,0.0,-0.79721,0.00016,18.85464]
[1777739583217,26.76,78478.33,0.0,-0.79723,0.00016,18.85353]
[1777739583327,26.76,78478.33,0.0,-0.79723,0.00016,18.85353]
[1777739588659,26.77,78480.95,0.0,-0.79678,0.00016,18.87929]
[1777739590881,26.77,78482.46,0.0,-0.79653,0.00016,18.89326]
[1777739591085,26.77,78482.46,0.0,-0.79653,0.00016,18.89326]
[1777739591982,26.77,78482.53,0.0,-0.79651,0.00016,18.89454]
[1777739592078,26.77,78482.53,0.0,-0.79651,0.00016,18.89454]
[1777739592686,26.77,78482.57,0.0,-0.79649,0.00016,18.89553]
[1777739599736,26.77,78482.71,0.0,-0.79643,0.00016,18.89904]
[1777739602483,26.77,78482.71,0.0,-0.79643,0.00016,18.89904]
[1777739602581,26.77,78482.71,0.0,-0.79643,0.00016,18.89904]
[1777739607792,26.78,78482.49,0.0,-0.79642,0.00016,18.89972]
[1777739611944,26.78,78482.52,0.0,-0.79639,0.00016,18.901]
[1777739612091,26.78,78482.52,0.0,-0.79639,0.00016,18.901]
[1777739617930,26.79,78482.45,0.0,-0.7964,0.00016,18.89819]
[1777739618077,26.79,78482.45,0.0,-0.7964,0.00016,18.89819]
[1777739618177,26.79,78482.49,0.0,-0.79639,0.00016,18.89889]
[1777739622897,26.79,78477.31,0.0,-0.79717,0.00016,18.85406]
[1777739624051,26.79,78477.31,0.0,-0.79717,0.00016,18.85406]
[1777739624084,26.79,78477.31,0.0,-0.79717,0.00016,18.85406]
[1777739629945,26.8,78477.07,0.0,-0.79716,0.00016,18.85466]
[1777739632010,26.8,78477.07,0.0,-0.79716,0.00016,18.85466]
[1777739632082,26.8,78477.07,0.0,-0.79716,0.00016,18.85466]
[1777739632767,26.8,78476.95,0.0,-0.79717,0.00016,18.85434]
[1777739632833,26.8,78476.95,0.0,-0.79717,0.00016,18.85434]
[1777739632860,26.8,78476.95,0.0,-0.79716,0.00016,18.85471]
[1777739640017,26.8,78476.95,0.0,-0.79711,0.00016,18.85728]
[1777739642922,26.8,78476.97,0.0,-0.7971,0.00016,18.85818]
[1777739643084,26.8,78476.97,0.0,-0.7971,0.00016,18.85818]
[1777739644357,26.81,78476.97,0.0,-0.79709,0.00016,18.85854]
[1777739644580,26.81,78476.97,0.0,-0.79709,0.00016,18.85854]
[1777739646668,26.81,78473.47,0.0,-0.79763,0.00016,18.82777]
[1777739646833,26.81,78471.77,0.0,-0.79789,0.00016,18.81278]
[1777739647251,26.81,78471.77,0.0,-0.79789,0.00016,18.81278]
[1777739647336,26.81,78471.77,0.0,-0.79789,0.00016,18.81278]
[1777739647352,26.81,78472.13,0.0,-0.79783,0.00016,18.81635]
[1777739650826,26.81,78471.94,0.0,-0.79784,0.00016,18.81563]
[1777739651084,26.81,78471.94,0.0,-0.79784,0.00016,18.81563]
[1777739657138,26.81,78471.44,0.0,-0.79788,0.00016,18.81338]
[1777739662173,26.82,78470.93,0.0,-0.79793,0.00016,18.81042]
[1777739667701,26.82,78470.93,0.0,-0.79791,0.00016,18.8114]
[1777739667830,26.82,78470.53,0.0,-0.79796,0.00016,18.80845]
[1777739668696,26.82,78470.53,0.0,-0.79796,0.00016,18.80845]
[1777739668828,26.82,78470.53,0.0,-0.79796,0.00016,18.80877]
[1777739668910,26.82,78470.53,0.0,-0.79795,0.00016,18.8091]
[1777739675265,26.83,78469.45,0.0,-0.79812,0.00016,18.79711]
[1777739677225,26.83,78467.83,0.0,-0.79837,0.00016,18.78286]
[1777739677331,26.83,78467.83,0.0,-0.79837,0.00016,18.78286]
[1777739683314,26.83,78463.79,0.0,-0.79897,0.00016,18.74831]
[1777739683329,26.83,78463.79,0.0,-0.79897,0.00016,18.74831]
[1777739684192,26.83,78462.65,0.0,-0.79913,0.00016,18.73882]
[1777739684328,26.83,78462.65,0.0,-0.79913,0.00016,18.73882]
[1777739684397,26.83,78462.41,0.0,-0.79916,0.00016,18.73706]
[1777739685354,26.83,78462.41,0.0,-0.79916,0.00016,18.73706]
[1777739685579,26.83,78462.41,0.0,-0.79916,0.00016,18.73706]
[1777739691376,26.84,78461.09,0.0,-0.79932,0.00016,18.72808]
[1777739694248,26.84,78460.7,0.0,-0.79936,0.00016,18.72538]
[1777739694333,26.84,78460.7,0.0,-0.79936,0.00016,18.72538]
[1777739695120,26.84,78460.66,0.0,-0.79936,0.00016,18.72542]
[1777739695333,26.84,78460.66,0.0,-0.79936,0.00016,18.72542]
[1777739695344,26.84,78460.66,0.0,-0.79935,0.00016,18.72583]
[1777739700440,26.85,78461.8,0.0,-0.79914,0.00016,18.73814]
[1777739701768,26.85,78461.8,0.0,-0.79914,0.00016,18.73814]
[1777739701847,26.85,78465.29,0.0,-0.79859,0.00016,18.76995]
[1777739707549,26.85,78465.68,0.0,-0.79849,0.00016,18.77516]
[1777739707579,26.85,78465.68,0.0,-0.79849,0.00016,18.77516]
[1777739714539,26.86,78465.25,0.0,-0.79852,0.00016,18.77385]
[1777739716331,26.86,78465.75,0.0,-0.79843,0.00016,18.77866]
[1777739716588,26.86,78465.75,0.0,-0.79843,0.00016,18.77866]
[1777739717347,26.86,78466.08,0.0,-0.79837,0.00016,18.78193]
[1777739717577,26.86,78466.08,0.0,-0.79837,0.00016,18.78193]
[1777739717678,26.86,78466.08,0.0,-0.79837,0.00016,18.78223]
[1777739723602,26.86,78468.0,0.0,-0.79804,0.00016,18.80123]
[1777739726934,26.86,78468.0,0.0,-0.79802,0.00016,18.80203]
[1777739727086,26.86,78468.0,0.0,-0.79802,0.00016,18.80203]
[1777739732665,26.87,78467.89,0.0,-0.79804,0.00016,18.79837]
[1777739737699,26.87,78468.1,0.0,-0.79799,0.00016,18.80156]
[1777739739602,26.87,78467.62,0.0,-0.79806,0.00016,18.7975]
[1777739739833,26.87,78467.62,0.0,-0.79806,0.00016,18.7975]
[1777739740479,26.87,78467.87,0.0,-0.79801,0.00016,18.8]
[1777739740583,26.87,78467.87,0.0,-0.79801,0.00016,18.8]
[1777739740720,26.87,78467.84,0.0,-0.79801,0.00016,18.79999]
[1777739748777,26.87,78467.96,0.0,-0.79796,0.00016,18.80307]
[1777739752066,26.87,78469.77,0.0,-0.79767,0.00016,18.81983]
[1777739752089,26.87,78469.77,0.0,-0.79767,0.00016,18.81983]
[1777739757840,26.88,78472.01,0.0,-0.79728,0.00016,18.84156]
[1777739765896,26.88,78469.67,0.0,-0.79762,0.00016,18.82259]
[1777739771938,26.88,78469.7,0.0,-0.79759,0.00016,18.82426]
[1777739776973,26.89,78469.09,0.0,-0.79766,0.00016,18.81993]
[1777739779480,26.89,78468.69,0.0,-0.79772,0.00016,18.81658]
[1777739779580,26.89,78468.69,0.0,-0.79772,0.00016,18.81658]
[1777739780424,26.89,78468.98,0.0,-0.79767,0.00016,18.81943]
[1777739780583,26.89,78468.98,0.0,-0.79767,0.00016,18.81943]
[1777739780684,26.89,78468.98,0.0,-0.79767,0.00016,18.81967]
[1777739786036,26.89,78468.55,0.0,-0.79771,0.00016,18.81724]
[1777739793085,26.89,78468.94,0.0,-0.79765,0.00016,18.81816]
[1777739798119,26.9,78468.77,0.0,-0.79765,0.00016,18.81782]
[1777739803699,26.9,78465.91,0.0,-0.79809,0.00016,18.7931]
[1777739803833,26.9,78465.91,0.0,-0.79809,0.00016,18.7931]
[1777739810205,26.9,78465.05,0.0,-0.79818,0.00016,18.78752]
[1777739811999,26.9,78465.36,0.0,-0.79813,0.00016,18.79057]
[1777739812082,26.9,78465.36,0.0,-0.79813,0.00016,18.79057]
[1777739812695,26.9,78465.36,0.0,-0.79813,0.00016,18.79057]
[1777739812839,26.9,78465.36,0.0,-0.79813,0.00016,18.79057]
[1777739812922,26.9,78465.4,0.0,-0.79811,0.00016,18.79144]
[1777739820591,26.91,78465.1,0.0,-0.79814,0.00016,18.78977]
[1777739820829,26.91,78465.1,0.0,-0.79814,0.00016,18.78977]
[1777739826318,26.91,78465.98,0.0,-0.79796,0.00016,18.79989]
[1777739834373,26.91,78465.69,0.0,-0.79798,0.00016,18.79916]
[1777739840415,26.92,78465.66,0.0,-0.79796,0.00016,18.80027]
[1777739846458,26.92,78465.74,0.0,-0.79792,0.00016,18.80234]
[1777739849619,26.92,78466.18,0.0,-0.79785,0.00016,18.80651]
[1777739849830,26.92,78466.18,0.0,-0.79785,0.00016,18.80651]
[1777739850396,26.92,78466.18,0.0,-0.79784,0.00016,18.80694]
[1777739850584,26.92,78466.18,0.0,-0.79784,0.00016,18.80694]
[1777739850674,26.92,78466.18,0.0,-0.79783,0.00016,18.80716]
[1777739854515,26.92,78470.64,0.0,-0.79715,0.00016,18.84375]
[1777739855522,26.92,78475.23,0.0,-0.79642,0.00016,18.88503]
[1777739856612,26.92,78475.23,0.0,-0.79642,0.00016,18.88503]
[1777739856837,26.92,78475.23,0.0,-0.79642,0.00016,18.88503]
[1777739862571,26.93,78478.12,0.0,-0.79596,0.00016,18.91169]
[1777739864640,26.93,78478.43,0.0,-0.7959,0.00016,18.91456]
[1777739864837,26.93,78478.43,0.0,-0.7959,0.00016,18.91456]
[1777739865612,26.93,78478.51,0.0,-0.79589,0.00016,18.91537]
[1777739865838,26.93,78478.51,0.0,-0.79589,0.00016,18.91537]
[1777739865934,26.93,78478.51,0.0,-0.79589,0.00016,18.91546]
[1777739871694,26.93,78478.44,0.0,-0.79589,0.00016,18.91531]
[1777739871837,26.93,78478.44,0.0,-0.79589,0.00016,18.91531]
[1777739879984,26.93,78478.18,0.0,-0.79592,0.00016,18.91361]
[1777739880043,26.93,78478.22,0.0,-0.79591,0.00016,18.91429]
[1777739880080,26.93,78478.22,0.0,-0.79591,0.00016,18.91429]
[1777739880699,26.93,78478.34,0.0,-0.79589,0.00016,18.91547]
[1777739885735,26.93,78478.63,0.0,-0.79583,0.00016,18.91858]
[1777739890515,26.93,78479.82,0.0,-0.79564,0.00016,18.92961]
[1777739890584,26.93,78479.82,0.0,-0.79564,0.00016,18.92961]
[1777739892245,26.93,78480.8,0.0,-0.79548,0.00016,18.93876]
[1777739892334,26.93,78480.8,0.0,-0.79548,0.00016,18.93876]
[1777739892783,26.93,78480.5,0.0,-0.79552,0.00016,18.93629]
[1777739898825,26.93,78480.61,0.0,-0.79548,0.00016,18.93848]
[1777739901368,26.94,78480.69,0.0,-0.79546,0.00016,18.93959]
[1777739901588,26.94,78480.69,0.0,-0.79546,0.00016,18.93959]
[1777739907888,26.94,78483.47,0.0,-0.795,0.00016,18.96566]
[1777739908550,26.94,78483.47,0.0,-0.795,0.00016,18.96566]
[1777739908577,26.94,78483.47,0.0,-0.795,0.00016,18.96566]
[1777739909019,26.94,78483.47,0.0,-0.795,0.00016,18.96566]
[1777739909084,26.94,78482.84,0.0,-0.7951,0.00016,18.96019]
[1777739909902,26.94,78482.41,0.0,-0.79516,0.00016,18.9565]
[1777739914937,26.94,78482.54,0.0,-0.79516,0.00016,18.95423]
[1777739916662,26.94,78482.54,0.0,-0.79516,0.00016,18.95423]
[1777739916828,26.94,78482.54,0.0,-0.79516,0.00016,18.95423]
[1777739925007,26.94,78482.54,0.0,-0.79513,0.00016,18.95588]
[1777739936633,26.94,78482.5,0.0,-0.79512,0.00016,18.95619]
[1777739936829,26.94,78482.5,0.0,-0.79512,0.00016,18.95619]
[1777739936870,26.95,78476.18,0.0,-0.79609,0.00016,18.90108]
[1777739937571,26.95,78476.18,0.0,-0.79609,0.00016,18.90108]
[1777739937839,26.95,78476.18,0.0,-0.79609,0.00016,18.90108]
[1777739937921,26.95,78476.7,0.0,-0.79601,0.00016,18.90597]
[1777739943134,26.95,78476.32,0.0,-0.79604,0.00016,18.90394]
[1777739946802,26.95,78476.39,0.0,-0.79603,0.00016,18.90479]
[1777739946836,26.95,78476.39,0.0,-0.79603,0.00016,18.90479]
[1777739952197,26.95,78476.42,0.0,-0.79599,0.00016,18.90674]
[1777739955463,26.96,78475.7,0.0,-0.7961,0.00016,18.9007]
[1777739955587,26.96,78475.7,0.0,-0.7961,0.00016,18.9007]
[1777739956445,26.96,78475.81,0.0,-0.79608,0.00016,18.90188]
[1777739956593,26.96,78475.81,0.0,-0.79608,0.00016,18.90188]
[1777739956679,26.96,78475.91,0.0,-0.79606,0.00016,18.90297]
[1777739961983,26.96,78476.68,0.0,-0.79592,0.00016,18.9106]
[1777739962087,26.96,78476.03,0.0,-0.79602,0.00016,18.90515]
[1777739967302,26.96,78476.24,0.0,-0.79597,0.00016,18.90791]
[1777739972337,26.96,78476.2,0.0,-0.79599,0.00016,18.90416]
[1777739977372,26.96,78475.42,0.0,-0.7961,0.00016,18.89804]
[1777739978925,26.96,78475.42,0.0,-0.7961,0.00016,18.89804]
[1777739979079,26.96,78475.42,0.0,-0.7961,0.00016,18.89804]
[1777739980227,26.96,78471.85,0.0,-0.79666,0.00016,18.86623]
[1777739980339,26.96,78471.85,0.0,-0.79666,0.00016,18.86623]
[1777739980393,26.96,78471.13,0.0,-0.79677,0.00016,18.85988]
[1777739985429,26.97,78470.67,0.0,-0.79683,0.00016,18.85629]
[1777739988921,26.97,78468.95,0.0,-0.7971,0.00016,18.84113]
[1777739989079,26.97,78468.95,0.0,-0.7971,0.00016,18.84113]
[1777739994492,26.97,78468.35,0.0,-0.79718,0.00016,18.8367]
[1777740000534,26.97,78468.61,0.0,-0.79712,0.00016,18.83989]
[1777740003557,26.97,78462.4,0.0,-0.79808,0.00016,18.78484]
[1777740004242,26.97,78462.4,0.0,-0.79808,0.00016,18.78484]
[1777740004330,26.97,78462.4,0.0,-0.79808,0.00016,18.78484]
[1777740005871,26.97,78459.96,0.0,-0.79846,0.00016,18.7632]
[1777740006084,26.97,78459.96,0.0,-0.79846,0.00016,18.7632]
[1777740005965,26.97,78459.92,0.0,-0.79846,0.00016,18.76308]
[1777740011992,26.97,78457.58,0.0,-0.79881,0.00016,18.7434]
[1777740012078,26.97,78457.58,0.0,-0.79881,0.00016,18.7434]
[1777740017487,26.98,78457.18,0.0,-0.79884,0.00016,18.7414]
[1777740017585,26.98,78457.18,0.0,-0.79884,0.00016,18.7414]
[1777740017653,26.98,78457.79,0.0,-0.79874,0.00016,18.74713]
[1777740018279,26.98,78457.79,0.0,-0.79874,0.00016,18.74713]
[1777740018327,26.98,78457.79,0.0,-0.79874,0.00016,18.74713]
[1777740023695,26.98,78457.32,0.0,-0.79879,0.00016,18.74451]
[1777740028731,26.98,78458.04,0.0,-0.79865,0.00016,18.75228]
[1777740029347,26.98,78458.04,0.0,-0.79865,0.00016,18.75228]
[1777740029579,26.98,78458.04,0.0,-0.79865,0.00016,18.75228]
[1777740031321,26.98,78458.16,0.0,-0.79862,0.00016,18.75388]
[1777740031589,26.98,78458.16,0.0,-0.79862,0.00016,18.75388]
[1777740031752,26.99,78458.09,0.0,-0.79866,0.00016,18.74928]
[1777740037794,26.99,78461.1,0.0,-0.79816,0.00016,18.77773]
[1777740042831,26.99,78460.92,0.0,-0.79817,0.00016,18.77735]
[1777740043944,26.99,78460.92,0.0,-0.79817,0.00016,18.77735]
[1777740044084,26.99,78460.92,0.0,-0.79817,0.00016,18.77735]
[1777740050888,26.99,78463.59,0.0,-0.79773,0.00016,18.80265]
[1777740051300,26.99,78463.59,0.0,-0.79773,0.00016,18.80265]
[1777740051325,26.99,78463.59,0.0,-0.79773,0.00016,18.80265]
[1777740053336,26.99,78462.68,0.0,-0.79786,0.00016,18.79495]
[1777740053581,26.99,78462.68,0.0,-0.79786,0.00016,18.79495]
[1777740053659,26.99,78462.68,0.0,-0.79786,0.00016,18.79522]
[1777740061179,27.0,78462.62,0.0,-0.79786,0.00016,18.79495]
[1777740064389,27.0,78462.87,0.0,-0.79778,0.00016,18.79953]
[1777740065955,27.0,78466.59,0.0,-0.79719,0.00016,18.83302]
[1777740066078,27.0,78466.59,0.0,-0.79719,0.00016,18.83302]
[1777740066178,27.0,78467.67,0.0,-0.79702,0.00016,18.84287]
[1777740066210,27.0,78467.67,0.0,-0.79702,0.00016,18.84287]
[1777740066336,27.0,78467.67,0.0,-0.79702,0.00016,18.84287]
[1777740072035,27.0,78468.31,0.0,-0.7969,0.00016,18.8497]
[1777740075548,27.0,78468.27,0.0,-0.7969,0.00016,18.84969]
[1777740075582,27.0,78468.27,0.0,-0.7969,0.00016,18.84969]
[1777740075717,27.0,78468.27,0.0,-0.7969,0.00016,18.84969]
[1777740075829,27.0,78468.27,0.0,-0.7969,0.00016,18.84969]
[1777740076064,27.0,78468.31,0.0,-0.79689,0.00016,18.85016]
[1777740079450,27.0,78468.31,0.0,-0.79689,0.00016,18.85039]
[1777740079585,27.0,78468.31,0.0,-0.79689,0.00016,18.85039]
[1777740080285,27.01,78468.38,0.0,-0.79687,0.00016,18.85122]
[1777740080329,27.01,78468.38,0.0,-0.79687,0.00016,18.85122]
[1777740080430,27.01,78468.38,0.0,-0.79687,0.00016,18.8513]
[1777740081970,27.01,78468.38,0.0,-0.79687,0.00016,18.8513]
[1777740082085,27.01,78468.38,0.0,-0.79687,0.00016,18.8513]
[1777740085126,27.01,78474.09,0.0,-0.79597,0.00016,18.90261]
[1777740086748,27.01,78474.62,0.0,-0.79588,0.00016,18.90741]
[1777740086835,27.01,78474.62,0.0,-0.79588,0.00016,18.90741]
[1777740087043,27.01,78474.62,0.0,-0.79588,0.00016,18.90741]
[1777740087085,27.01,78474.62,0.0,-0.79588,0.00016,18.90741]
[1777740087140,27.01,78475.67,0.0,-0.79572,0.00016,18.9168]
[1777740094188,27.01,78475.99,0.0,-0.79569,0.00016,18.91559]
[1777740099080,27.01,78475.78,0.0,-0.79572,0.00016,18.91432]
[1777740099179,27.01,78475.78,0.0,-0.79571,0.00016,18.91448]
[1777740099275,27.01,78475.78,0.0,-0.79571,0.00016,18.91448]
[1777740099334,27.01,78475.78,0.0,-0.79571,0.00016,18.91448]
[1777740105266,27.01,78475.47,0.0,-0.79575,0.00016,18.91256]
[1777740106680,27.01,78475.47,0.0,-0.79575,0.00016,18.91256]
[1777740106830,27.01,78475.47,0.0,-0.79575,0.00016,18.91256]
[1777740106990,27.01,78475.47,0.0,-0.79575,0.00016,18.91256]
[1777740107092,27.01,78475.47,0.0,-0.79575,0.00016,18.91256]
[1777740107181,27.01,78475.47,0.0,-0.79575,0.00016,18.91263]
[1777740109513,27.01,78475.38,0.0,-0.79576,0.00016,18.91196]
[1777740109542,27.01,78480.13,0.0,-0.79501,0.00016,18.95453]
[1777740112728,27.01,78482.86,0.0,-0.79457,0.00016,18.97918]
[1777740113270,27.01,78483.34,0.0,-0.79449,0.00016,18.98361]
[1777740113340,27.01,78483.34,0.0,-0.79449,0.00016,18.98361]
[1777740113371,27.01,78483.36,0.0,-0.79448,0.00016,18.98393]
[1777740115961,27.01,78483.36,0.0,-0.79448,0.00016,18.98393]
[1777740116080,27.01,78483.36,0.0,-0.79448,0.00016,18.98393]
[1777740121378,27.01,78483.65,0.0,-0.79442,0.00016,18.98755]
[1777740123033,27.01,78483.65,0.0,-0.79442,0.00016,18.98755]
[1777740123082,27.01,78483.65,0.0,-0.79442,0.00016,18.98755]
[1777740123124,27.01,78483.65,0.0,-0.79442,0.00016,18.98768]
[1777740123437,27.01,78483.65,0.0,-0.79442,0.00016,18.98768]
[1777740123585,27.01,78483.65,0.0,-0.79442,0.00016,18.98768]
[1777740129435,27.02,78483.39,0.0,-0.79444,0.00016,18.98619]
[1777740131124,27.02,78483.39,0.0,-0.79444,0.00016,18.98619]
[1777740131226,27.02,78484.81,0.0,-0.79422,0.00016,18.99894]
[1777740131331,27.02,78484.81,0.0,-0.79422,0.00016,18.99894]
[1777740131675,27.02,78484.81,0.0,-0.79422,0.00016,18.99894]
[1777740131836,27.02,78484.81,0.0,-0.79422,0.00016,18.99894]
[1777740131932,27.02,78484.79,0.0,-0.79422,0.00016,18.99885]
[1777740137780,27.02,78482.66,0.0,-0.79455,0.00016,18.98034]
[1777740137833,27.02,78482.66,0.0,-0.79455,0.00016,18.98034]
[1777740137882,27.02,78482.12,0.0,-0.79463,0.00016,18.97565]
[1777740138524,27.02,78482.12,0.0,-0.79463,0.00016,18.97565]
[1777740138586,27.02,78482.12,0.0,-0.79463,0.00016,18.97565]
[1777740141682,27.02,78482.86,0.0,-0.79451,0.00016,18.98255]
[1777740141832,27.02,78482.86,0.0,-0.79451,0.00016,18.98255]
[1777740147561,27.02,78484.05,0.0,-0.79431,0.00016,18.99381]
[1777740149818,27.02,78484.01,0.0,-0.79431,0.00016,18.99353]
[1777740149831,27.02,78484.01,0.0,-0.79431,0.00016,18.99353]
[1777740149919,27.02,78483.98,0.0,-0.79432,0.00016,18.99335]
[1777740150443,27.02,78483.98,0.0,-0.79432,0.00016,18.99335]
[1777740150588,27.02,78483.98,0.0,-0.79432,0.00016,18.99335]
[1777740161676,27.02,78483.93,0.0,-0.79435,0.00016,18.98906]
[1777740161747,27.02,78483.93,0.0,-0.79435,0.00016,18.98906]
[1777740161830,27.02,78483.93,0.0,-0.79435,0.00016,18.98906]
[1777740161894,27.02,78483.93,0.0,-0.79434,0.00016,18.98957]
[1777740168708,27.02,78483.76,0.0,-0.79436,0.00016,18.98856]
[1777740172959,27.02,78483.68,0.0,-0.79436,0.00016,18.98807]
[1777740173078,27.02,78483.68,0.0,-0.79436,0.00016,18.98807]
[1777740173179,27.02,78482.02,0.0,-0.79463,0.00016,18.97338]
[1777740173436,27.02,78482.02,0.0,-0.79463,0.00016,18.97338]
[1777740173589,27.02,78482.02,0.0,-0.79463,0.00016,18.97338]
[1777740179786,27.02,78481.98,0.0,-0.79462,0.00016,18.97374]
[1777740184572,27.03,78482.09,0.0,-0.79459,0.00016,18.97514]
[1777740184834,27.03,78482.09,0.0,-0.79459,0.00016,18.97514]
[1777740184935,27.03,78481.96,0.0,-0.79461,0.00016,18.97409]
[1777740185690,27.03,78481.96,0.0,-0.79461,0.00016,18.97409]
[1777740185834,27.03,78481.96,0.0,-0.79461,0.00016,18.97409]
[1777740191871,27.03,78482.25,0.0,-0.79455,0.00016,18.97741]
[1777740195033,27.03,78482.05,0.0,-0.79458,0.00016,18.97583]
[1777740195085,27.03,78482.05,0.0,-0.79458,0.00016,18.97583]
[1777740200348,27.03,78482.05,0.0,-0.79457,0.00016,18.97634]
[1777740200581,27.03,78482.05,0.0,-0.79457,0.00016,18.97634]
[1777740200586,27.03,78482.05,0.0,-0.79457,0.00016,18.97654]
[1777740214028,27.03,78473.66,0.0,-0.7959,0.00016,18.89888]
[1777740215035,27.03,78468.48,0.0,-0.79671,0.00016,18.85271]
[1777740216042,27.03,78463.57,0.0,-0.79748,0.00016,18.80896]
[1777740217499,27.03,78460.58,0.0,-0.79794,0.00016,18.78237]
[1777740217579,27.03,78460.58,0.0,-0.79794,0.00016,18.78237]
[1777740218280,27.03,78460.58,0.0,-0.79794,0.00016,18.78237]
[1777740218329,27.03,78460.58,0.0,-0.79794,0.00016,18.78237]
[1777740223090,27.03,78456.68,0.0,-0.79853,0.00016,18.74858]
[1777740224948,27.03,78455.4,0.0,-0.79873,0.00016,18.73733]
[1777740225078,27.03,78455.4,0.0,-0.79873,0.00016,18.73733]
[1777740225105,27.04,78455.51,0.0,-0.79871,0.00016,18.73853]
[1777740226567,27.04,78455.51,0.0,-0.79871,0.00016,18.73873]
[1777740226584,27.04,78455.51,0.0,-0.79871,0.00016,18.73873]
[1777740232154,27.04,78454.48,0.0,-0.79884,0.00016,18.73076]
[1777740237189,27.04,78454.33,0.0,-0.79885,0.00016,18.73039]
[1777740238947,27.04,78454.33,0.0,-0.79885,0.00016,18.73039]
[1777740239080,27.04,78454.33,0.0,-0.79885,0.00016,18.73039]
[1777740239203,27.04,78454.36,0.0,-0.79884,0.00016,18.73104]
[1777740240184,27.04,78454.36,0.0,-0.79884,0.00016,18.73104]
[1777740240333,27.04,78454.36,0.0,-0.79884,0.00016,18.73104]
[1777740242407,27.04,78454.26,0.0,-0.79884,0.00016,18.73074]
[1777740242581,27.04,78454.26,0.0,-0.79884,0.00016,18.73074]
[1777740246316,27.04,78454.66,0.0,-0.79877,0.00016,18.73494]
[1777740246337,27.04,78454.66,0.0,-0.79877,0.00016,18.73494]
[1777740247226,27.04,78454.7,0.0,-0.79876,0.00016,18.73551]
[1777740247328,27.04,78454.7,0.0,-0.79876,0.00016,18.73551]
[1777740247259,27.04,78453.61,0.0,-0.79893,0.00016,18.72598]
[1777740248266,27.04,78453.68,0.0,-0.79891,0.00016,18.72682]
[1777740253573,27.05,78453.93,0.0,-0.79886,0.00016,18.72973]
[1777740253826,27.05,78453.93,0.0,-0.79886,0.00016,18.72973]
[1777740259343,27.05,78453.79,0.0,-0.79885,0.00016,18.73034]
[1777740265397,27.05,78453.64,0.0,-0.79884,0.00016,18.73068]
[1777740271439,27.06,78453.61,0.0,-0.79885,0.00016,18.72765]
[1777740273528,27.06,78453.68,0.0,-0.79884,0.00016,18.72853]
[1777740273584,27.06,78453.68,0.0,-0.79884,0.00016,18.72853]
[1777740274462,27.06,78453.68,0.0,-0.79883,0.00016,18.72878]
[1777740274584,27.06,78453.68,0.0,-0.79883,0.00016,18.72878]
[1777740274679,27.06,78453.93,0.0,-0.79879,0.00016,18.73127]
[1777740280502,27.06,78454.0,0.0,-0.79875,0.00016,18.73342]
[1777740284531,27.06,78435.4,0.0,-0.80162,0.00015,18.56783]
[1777740285538,27.06,78434.56,0.0,-0.80175,0.00015,18.56034]
[1777740287330,27.06,78434.56,0.0,-0.80175,0.00015,18.56034]
[1777740287825,27.06,78434.64,0.0,-0.80174,0.00015,18.56109]
[1777740287898,27.06,78434.64,0.0,-0.80174,0.00015,18.56113]
[1777740294602,27.06,78428.46,0.0,-0.80269,0.00015,18.5059]
[1777740295850,27.06,78428.46,0.0,-0.80269,0.00015,18.5059]
[1777740295866,27.06,78427.69,0.0,-0.8028,0.00015,18.49908]
[1777740297622,27.06,78420.43,0.0,-0.80391,0.00015,18.4342]
[1777740298554,27.06,78420.43,0.0,-0.80391,0.00015,18.4342]
[1777740298585,27.06,78420.43,0.0,-0.80391,0.00015,18.4342]
[1777740305679,27.07,78420.14,0.0,-0.80392,0.00015,18.43378]
[1777740307207,27.07,78424.03,0.0,-0.80332,0.00015,18.46896]
[1777740307835,27.07,78424.03,0.0,-0.80332,0.00015,18.46896]
[1777740308044,27.07,78426.28,0.0,-0.80297,0.00015,18.48937]
[1777740309513,27.07,78427.94,0.0,-0.80271,0.00015,18.50446]
[1777740309585,27.07,78427.94,0.0,-0.80271,0.00015,18.50446]
[1777740311455,27.07,78425.48,0.0,-0.80308,0.00015,18.48275]
[1777740311581,27.07,78425.48,0.0,-0.80308,0.00015,18.48275]
[1777740311832,27.07,78425.48,0.0,-0.80308,0.00015,18.48275]
[1777740311929,27.07,78422.15,0.0,-0.80359,0.00015,18.45307]
[1777740315147,27.07,78424.03,0.0,-0.80329,0.00015,18.47042]
[1777740315341,27.07,78424.03,0.0,-0.80329,0.00015,18.47042]
[1777740316686,27.07,78425.22,0.0,-0.8031,0.00015,18.48152]
[1777740316838,27.07,78425.22,0.0,-0.8031,0.00015,18.48152]
[1777740322798,27.08,78423.36,0.0,-0.80336,0.00015,18.46641]
[1777740328840,27.08,78426.1,0.0,-0.80291,0.00015,18.49235]
[1777740330056,27.08,78426.1,0.0,-0.80291,0.00015,18.49235]
[1777740330081,27.08,78426.1,0.0,-0.80291,0.00015,18.49235]
[1777740332066,27.08,78428.24,0.0,-0.80258,0.00015,18.51189]
[1777740332078,27.08,78428.24,0.0,-0.80258,0.00015,18.51189]
[1777740332168,27.08,78428.16,0.0,-0.80262,0.00015,18.50708]
[1777740334707,27.08,78428.56,0.0,-0.80255,0.00015,18.511]
[1777740334836,27.08,78428.56,0.0,-0.80255,0.00015,18.511]
[1777740339160,27.08,78428.67,0.0,-0.80252,0.00015,18.51262]
[1777740339331,27.08,78428.67,0.0,-0.80252,0.00015,18.51262]
[1777740344958,27.08,78429.53,0.0,-0.80238,0.00015,18.5213]
[1777740349949,27.08,78429.53,0.0,-0.80237,0.00015,18.52179]
[1777740350081,27.08,78429.53,0.0,-0.80237,0.00015,18.52179]
[1777740350180,27.08,78429.53,0.0,-0.80236,0.00015,18.5219]
[1777740353281,27.08,78430.48,0.0,-0.80221,0.00015,18.53063]
[1777740353332,27.08,78430.48,0.0,-0.80221,0.00015,18.53063]
[1777740360063,27.09,78429.64,0.0,-0.80233,0.00015,18.52383]
[1777740362077,27.09,78435.56,0.0,-0.80142,0.00015,18.57701]
[1777740363814,27.09,78437.87,0.0,-0.80106,0.00015,18.59769]
[1777740363833,27.09,78437.87,0.0,-0.80106,0.00015,18.59769]
[1777740365262,27.09,78437.76,0.0,-0.80108,0.00015,18.5967]
[1777740365332,27.09,78437.76,0.0,-0.80108,0.00015,18.5967]
[1777740365364,27.09,78437.72,0.0,-0.80108,0.00015,18.59633]
[1777740371140,27.09,78438.92,0.0,-0.8009,0.00015,18.60702]
[1777740371634,27.09,78438.92,0.0,-0.8009,0.00015,18.60702]
[1777740371842,27.09,78438.92,0.0,-0.8009,0.00015,18.60702]
[1777740377096,27.09,78438.67,0.0,-0.80094,0.00015,18.60477]
[1777740377328,27.09,78438.67,0.0,-0.80094,0.00015,18.60477]
[1777740386249,27.09,78438.93,0.0,-0.8009,0.00015,18.60698]
[1777740391283,27.09,78439.37,0.0,-0.80086,0.00015,18.60665]
[1777740396319,27.09,78436.08,0.0,-0.80137,0.00015,18.5773]
[1777740399159,27.09,78434.5,0.0,-0.80161,0.00015,18.5636]
[1777740399341,27.09,78434.5,0.0,-0.80161,0.00015,18.5636]
[1777740401774,27.09,78433.98,0.0,-0.80168,0.00015,18.55917]
[1777740401828,27.09,78433.98,0.0,-0.80168,0.00015,18.55917]
[1777740402361,27.09,78432.39,0.0,-0.80191,0.00015,18.54563]
[1777740402883,27.09,78432.39,0.0,-0.80191,0.00015,18.54563]
[1777740403085,27.09,78432.39,0.0,-0.80191,0.00015,18.54563]
[1777740404016,27.09,78430.67,0.0,-0.80218,0.00015,18.53029]
[1777740404082,27.09,78430.67,0.0,-0.80218,0.00015,18.53029]
[1777740408673,27.09,78429.07,0.0,-0.80242,0.00015,18.51647]
[1777740408838,27.09,78429.07,0.0,-0.80242,0.00015,18.51647]
[1777740409206,27.09,78429.07,0.0,-0.80242,0.00015,18.51647]
[1777740409333,27.09,78429.07,0.0,-0.80242,0.00015,18.51647]
[1777740409414,27.09,78428.98,0.0,-0.80243,0.00015,18.51579]
[1777740414449,27.09,78429.42,0.0,-0.80235,0.00015,18.52036]
[1777740417697,27.09,78430.05,0.0,-0.80224,0.00015,18.5264]
[1777740417836,27.09,78430.05,0.0,-0.80224,0.00015,18.5264]
[1777740423512,27.09,78431.62,0.0,-0.80199,0.00015,18.54119]
[1777740428547,27.09,78431.24,0.0,-0.80204,0.00015,18.53834]
[1777740433582,27.1,78431.71,0.0,-0.80196,0.00015,18.54297]
[1777740434716,27.1,78431.71,0.0,-0.80196,0.00015,18.54297]
[1777740434835,27.1,78431.71,0.0,-0.80196,0.00015,18.54297]
[1777740436522,27.1,78431.71,0.0,-0.80196,0.00015,18.54304]
[1777740436537,27.1,78431.71,0.0,-0.80196,0.00015,18.54312]
[1777740436576,27.1,78431.71,0.0,-0.80196,0.00015,18.54312]
[1777740443652,27.1,78431.36,0.0,-0.802,0.00015,18.54055]
[1777740447221,27.1,78431.12,0.0,-0.80203,0.00015,18.53852]
[1777740447335,27.1,78431.12,0.0,-0.80203,0.00015,18.53852]
[1777740452739,27.1,78430.57,0.0,-0.80214,0.00015,18.52974]
[1777740457775,27.1,78431.29,0.0,-0.80203,0.00015,18.53647]
[1777740460546,27.1,78431.0,0.0,-0.80207,0.00015,18.53392]
[1777740460585,27.1,78431.0,0.0,-0.80207,0.00015,18.53392]
[1777740461128,27.1,78431.05,0.0,-0.80206,0.00015,18.53442]
[1777740461327,27.1,78431.05,0.0,-0.80206,0.00015,18.53442]
[1777740461426,27.1,78431.07,0.0,-0.80206,0.00015,18.53465]
[1777740467007,27.1,78431.84,0.0,-0.80194,0.00015,18.54178]
[1777740467081,27.1,78431.84,0.0,-0.80194,0.00015,18.54178]
[1777740475901,27.1,78439.11,0.0,-0.80079,0.00015,18.60833]
[1777740481504,27.1,78439.84,0.0,-0.80066,0.00015,18.61543]
[1777740481582,27.1,78439.84,0.0,-0.80066,0.00015,18.61543]
[1777740483182,27.1,78439.68,0.0,-0.80068,0.00015,18.61429]
[1777740483324,27.1,78439.68,0.0,-0.80068,0.00015,18.61429]
[1777740483425,27.1,78439.69,0.0,-0.80068,0.00015,18.61453]
[1777740489310,27.11,78439.83,0.0,-0.80064,0.00015,18.61653]
[1777740495040,27.11,78440.19,0.0,-0.80057,0.00015,18.62081]
[1777740500073,27.11,78440.13,0.0,-0.80057,0.00015,18.62106]
[1777740502179,27.11,78440.09,0.0,-0.80057,0.00015,18.62086]
[1777740502330,27.11,78440.09,0.0,-0.80057,0.00015,18.62086]
[1777740508130,27.11,78439.99,0.0,-0.80056,0.00015,18.62111]
[1777740521227,27.12,78440.08,0.0,-0.80054,0.00015,18.61984]
[1777740523565,27.12,78440.05,0.0,-0.80054,0.00015,18.61974]
[1777740523583,27.12,78440.05,0.0,-0.80054,0.00015,18.61974]
[1777740524520,27.12,78439.97,0.0,-0.80055,0.00015,18.6192]
[1777740524586,27.12,78439.97,0.0,-0.80055,0.00015,18.6192]
[1777740524556,27.12,78439.97,0.0,-0.80055,0.00015,18.61937]
[1777740531299,27.12,78440.05,0.0,-0.80052,0.00015,18.62129]
[1777740536334,27.12,78440.15,0.0,-0.80049,0.00015,18.62304]
[1777740541369,27.12,78443.12,0.0,-0.80001,0.00015,18.65041]
[1777740544912,27.12,78446.53,0.0,-0.79947,0.00016,18.68128]
[1777740545088,27.12,78446.53,0.0,-0.79947,0.00016,18.68128]
[1777740551439,27.13,78446.65,0.0,-0.79944,0.00016,18.68322]
[1777740556474,27.13,78446.19,0.0,-0.7995,0.00016,18.68004]
[1777740562515,27.13,78446.41,0.0,-0.79944,0.00016,18.68325]
[1777740567551,27.13,78446.55,0.0,-0.7994,0.00016,18.68538]
[1777740572586,27.13,78446.46,0.0,-0.79943,0.00016,18.68116]
[1777740577620,27.14,78447.09,0.0,-0.79932,0.00016,18.68763]
[1777740582656,27.14,78447.75,0.0,-0.7992,0.00016,18.69436]
[1777740588698,27.14,78447.98,0.0,-0.79914,0.00016,18.69764]
[1777740589798,27.14,78447.98,0.0,-0.79914,0.00016,18.69764]
[1777740589834,27.14,78447.98,0.0,-0.79914,0.00016,18.69764]
[1777740592384,27.14,78447.98,0.0,-0.79914,0.00016,18.69782]
[1777740592576,27.14,78447.98,0.0,-0.79914,0.00016,18.69782]
[1777740592677,27.14,78448.03,0.0,-0.79913,0.00016,18.69863]
[1777740597762,27.14,78448.27,0.0,-0.79907,0.00016,18.70187]
[1777740603628,27.14,78448.37,0.0,-0.79904,0.00016,18.70351]
[1777740603833,27.14,78448.43,0.0,-0.79903,0.00016,18.70423]
[1777740610853,27.15,78449.35,0.0,-0.79886,0.00016,18.71406]
[1777740614771,27.15,78449.41,0.0,-0.79883,0.00016,18.71524]
[1777740614828,27.15,78449.41,0.0,-0.79883,0.00016,18.71524]
[1777740614881,27.15,78449.45,0.0,-0.79882,0.00016,18.71581]
[1777740618864,27.15,78452.2,0.0,-0.79839,0.00016,18.74094]
[1777740619081,27.15,78452.2,0.0,-0.79839,0.00016,18.74094]
[1777740629985,27.16,78453.83,0.0,-0.79808,0.00016,18.75859]
[1777740634014,27.16,78458.6,0.0,-0.79735,0.00016,18.79758]
[1777740634907,27.16,78458.6,0.0,-0.79735,0.00016,18.79758]
[1777740635089,27.16,78458.6,0.0,-0.79735,0.00016,18.79758]
[1777740637574,27.16,78459.19,0.0,-0.79725,0.00016,18.80311]
[1777740637673,27.16,78459.81,0.0,-0.79715,0.00016,18.80875]
[1777740637830,27.16,78459.81,0.0,-0.79715,0.00016,18.80875]
[1777740640313,27.16,78462.52,0.0,-0.79673,0.00016,18.83305]
[1777740640329,27.16,78462.52,0.0,-0.79673,0.00016,18.83305]
[1777740646098,27.16,78463.77,0.0,-0.79651,0.00016,18.84512]
[1777740648075,27.16,78464.2,0.0,-0.79644,0.00016,18.84905]
[1777740648325,27.16,78464.2,0.0,-0.79644,0.00016,18.84905]
[1777740648427,27.16,78464.2,0.0,-0.79644,0.00016,18.84917]
[1777740655035,27.16,78465.24,0.0,-0.79627,0.00016,18.85889]
[1777740655080,27.16,78465.24,0.0,-0.79627,0.00016,18.85889]
[1777740666080,27.16,78465.96,0.0,-0.79615,0.00016,18.86575]
[1777740666331,27.16,78465.96,0.0,-0.79615,0.00016,18.86575]
[1777740666435,27.16,78465.96,0.0,-0.79615,0.00016,18.86575]
[1777740666580,27.16,78465.96,0.0,-0.79615,0.00016,18.86575]
[1777740666678,27.17,78465.96,0.0,-0.79614,0.00016,18.86623]
[1777740670266,27.17,78471.68,0.0,-0.79524,0.00016,18.9172]
[1777740670825,27.17,78471.68,0.0,-0.79524,0.00016,18.9172]
[1777740671077,27.17,78471.68,0.0,-0.79524,0.00016,18.9172]
[1777740677315,27.17,78473.63,0.0,-0.79494,0.00016,18.93434]
[1777740678324,27.17,78473.63,0.0,-0.79494,0.00016,18.93434]
[1777740678587,27.17,78473.63,0.0,-0.79494,0.00016,18.93434]
[1777740679990,27.17,78473.7,0.0,-0.79493,0.00016,18.93492]
[1777740680077,27.17,78473.7,0.0,-0.79493,0.00016,18.93492]
[1777740680091,27.17,78473.7,0.0,-0.79493,0.00016,18.93489]
[1777740685372,27.17,78474.12,0.0,-0.79486,0.00016,18.93849]
[1777740690765,27.17,78474.63,0.0,-0.79478,0.00016,18.9429]
[1777740690831,27.17,78474.42,0.0,-0.79482,0.00016,18.94101]
[1777740695228,27.16,78476.14,0.0,-0.79458,0.00016,18.95192]
[1777740695330,27.16,78476.14,0.0,-0.79458,0.00016,18.95192]
[1777740696431,27.16,78476.71,0.0,-0.79449,0.00016,18.95694]
[1777740696576,27.16,78476.71,0.0,-0.79449,0.00016,18.95694]
[1777740696664,27.16,78476.71,0.0,-0.79449,0.00016,18.95692]
[1777740703500,27.16,78477.04,0.0,-0.79444,0.00016,18.95975]
[1777740709543,27.16,78477.36,0.0,-0.79439,0.00016,18.96251]
[1777740716715,27.16,78477.36,0.0,-0.79439,0.00016,18.96251]
[1777740721628,27.16,78482.72,0.0,-0.79355,0.00016,19.00975]
[1777740723634,27.16,78484.76,0.0,-0.79323,0.00016,19.0279]
[1777740723826,27.16,78484.76,0.0,-0.79323,0.00016,19.0279]
[1777740723642,27.16,78484.83,0.0,-0.79321,0.00016,19.02862]
[1777740728677,27.17,78485.64,0.0,-0.79307,0.00016,19.03646]
[1777740734719,27.17,78485.61,0.0,-0.79306,0.00016,19.03698]
[1777740741768,27.17,78487.11,0.0,-0.79281,0.00016,19.05114]
[1777740753853,27.17,78488.33,0.0,-0.79262,0.00016,19.0591]
[1777740758888,27.17,78487.37,0.0,-0.79277,0.00016,19.05106]
[1777740763922,27.17,78488.24,0.0,-0.79262,0.00016,19.05926]
[1777740772985,27.18,78487.85,0.0,-0.79267,0.00016,19.05654]
[1777740778021,27.18,78487.95,0.0,-0.79264,0.00016,19.05788]
[1777740784133,27.18,78488.06,0.0,-0.79263,0.00016,19.05894]
[1777740790107,27.18,78486.41,0.0,-0.79287,0.00016,19.04547]
[1777740795142,27.18,78486.08,0.0,-0.79291,0.00016,19.04309]
[1777740800177,27.18,78486.33,0.0,-0.79286,0.00016,19.04581]
[1777740805212,27.18,78485.25,0.0,-0.79302,0.00016,19.03676]
[1777740810247,27.18,78484.96,0.0,-0.79306,0.00016,19.0347]
[1777740815282,27.18,78480.16,0.0,-0.79384,0.00016,18.98828]
[1777740820317,27.18,78477.1,0.0,-0.79432,0.00016,18.96115]
[1777740825352,27.18,78477.12,0.0,-0.79432,0.00016,18.9614]
[1777740835422,27.18,78477.08,0.0,-0.79432,0.00016,18.9612]
[1777740840456,27.18,78476.97,0.0,-0.79434,0.00016,18.96036]
[1777740845491,27.18,78477.03,0.0,-0.79433,0.00016,18.96099]
[1777740854555,27.19,78477.17,0.0,-0.7943,0.00016,18.96239]
[1777740861603,27.19,78477.46,0.0,-0.79425,0.00016,18.96504]
[1777740867647,27.19,78478.5,0.0,-0.79409,0.00016,18.97426]
[1777740876711,27.19,78477.82,0.0,-0.79423,0.00016,18.96398]
[1777740881746,27.19,78478.73,0.0,-0.79408,0.00016,18.97254]
[1777740886781,27.19,78478.23,0.0,-0.79414,0.00016,18.96892]
[1777740891816,27.19,78478.01,0.0,-0.79416,0.00016,18.96776]
[1777740897858,27.19,78477.93,0.0,-0.79416,0.00016,18.96794]
[1777740902893,27.19,78480.43,0.0,-0.79375,0.00016,18.99072]
[1777740907928,27.19,78481.55,0.0,-0.79357,0.00016,19.0011]
[1777740913970,27.2,78482.07,0.0,-0.79347,0.00016,19.00624]
[1777740920012,27.2,78481.76,0.0,-0.79352,0.00016,19.00394]
[1777740925047,27.2,78480.71,0.0,-0.79368,0.00016,18.99476]
[1777740931544,27.2,78480.88,0.0,-0.79365,0.00016,18.99637]
[1777740937130,27.2,78481.3,0.0,-0.79361,0.00016,18.99636]
[1777740942166,27.2,78480.36,0.0,-0.79375,0.00016,18.98827]
[1777740947201,27.2,78482.15,0.0,-0.79347,0.00016,19.00419]
[1777740952236,27.2,78483.43,0.0,-0.79327,0.00016,19.01543]
[1777740957271,27.2,78483.47,0.0,-0.79326,0.00016,19.0157]
[1777740962306,27.2,78483.4,0.0,-0.79327,0.00016,19.01509]
[1777740967341,27.2,78483.36,0.0,-0.79328,0.00016,19.01485]
[1777740972376,27.2,78478.77,0.0,-0.794,0.00016,18.97454]
[1777740977411,27.2,78474.79,0.0,-0.79462,0.00016,18.9395]
[1777740982765,27.2,78474.15,0.0,-0.79472,0.00016,18.93357]
[1777740982831,27.2,78474.15,0.0,-0.79472,0.00016,18.93357]
[1777740991508,27.2,78472.13,0.0,-0.79507,0.00016,18.91149]
[1777740996544,27.2,78468.47,0.0,-0.79564,0.00016,18.87924]
[1777740997838,27.2,78468.47,0.0,-0.79564,0.00016,18.87924]
[1777741000062,27.2,78467.44,0.0,-0.7958,0.00016,18.87025]
[1777741000075,27.2,78467.44,0.0,-0.7958,0.00016,18.87025]
[1777741000121,27.2,78467.29,0.0,-0.79582,0.00016,18.869]
[1777741005607,27.2,78468.1,0.0,-0.79569,0.00016,18.87658]
[1777741006475,27.2,78468.1,0.0,-0.79569,0.00016,18.87658]
[1777741006592,27.2,78468.1,0.0,-0.79569,0.00016,18.87658]
[1777741009328,27.2,78467.89,0.0,-0.79572,0.00016,18.8749]
[1777741009581,27.2,78467.89,0.0,-0.79572,0.00016,18.8749]
[1777741012585,27.2,78467.19,0.0,-0.79583,0.00016,18.86889]
[1777741012839,27.2,78467.19,0.0,-0.79583,0.00016,18.86889]
[1777741013136,27.2,78467.19,0.0,-0.79583,0.00016,18.86889]
[1777741013328,27.2,78465.9,0.0,-0.79603,0.00016,18.85754]
[1777741013663,27.2,78463.47,0.0,-0.7964,0.00016,18.83609]
[1777741014300,27.2,78463.47,0.0,-0.7964,0.00016,18.83609]
[1777741014329,27.2,78463.47,0.0,-0.7964,0.00016,18.83609]
[1777741019705,27.2,78460.74,0.0,-0.79683,0.00016,18.81212]
[1777741021479,27.2,78460.45,0.0,-0.79687,0.00016,18.80962]
[1777741021583,27.2,78460.45,0.0,-0.79687,0.00016,18.80962]
[1777741022960,27.2,78459.55,0.0,-0.79701,0.00016,18.80173]
[1777741023075,27.2,78459.55,0.0,-0.79701,0.00016,18.80173]
[1777741023024,27.2,78459.42,0.0,-0.79703,0.00016,18.80066]
[1777741025500,27.2,78458.34,0.0,-0.79719,0.00016,18.79127]
[1777741025582,27.2,78458.34,0.0,-0.79719,0.00016,18.79127]
[1777741030782,27.2,78458.01,0.0,-0.79723,0.00016,18.78893]
[1777741035123,27.2,78458.37,0.0,-0.79717,0.00016,18.79241]
[1777741035328,27.2,78458.07,0.0,-0.79722,0.00016,18.78984]
[1777741035987,27.2,78458.07,0.0,-0.79722,0.00016,18.78984]
[1777741036080,27.2,78458.07,0.0,-0.79722,0.00016,18.78984]
[1777741036029,27.2,78458.07,0.0,-0.79722,0.00016,18.78993]
[1777741041860,27.21,78458.35,0.0,-0.79715,0.00016,18.7936]
[1777741046895,27.21,78458.64,0.0,-0.79708,0.00016,18.79738]
[1777741051930,27.21,78458.61,0.0,-0.7971,0.00016,18.79405]
[1777741057972,27.21,78458.85,0.0,-0.79704,0.00016,18.79757]
[1777741059953,27.21,78458.85,0.0,-0.79704,0.00016,18.79757]
[1777741060080,27.21,78458.85,0.0,-0.79704,0.00016,18.79757]
[1777741067035,27.22,78458.57,0.0,-0.79704,0.00016,18.7971]
[1777741072070,27.22,78458.6,0.0,-0.79702,0.00016,18.79846]
[1777741076496,27.22,78457.38,0.0,-0.79719,0.00016,18.78854]
[1777741076581,27.22,78457.38,0.0,-0.79719,0.00016,18.78854]
[1777741077702,27.22,78457.38,0.0,-0.79719,0.00016,18.78878]
[1777741077837,27.22,78457.38,0.0,-0.79719,0.00016,18.78878]
[1777741078112,27.22,78457.42,0.0,-0.79718,0.00016,18.78936]
[1777741083147,27.23,78456.73,0.0,-0.79727,0.00016,18.78438]
[1777741085787,27.23,78456.58,0.0,-0.79728,0.00016,18.78351]
[1777741085836,27.23,78456.58,0.0,-0.79728,0.00016,18.78351]
[1777741093217,27.23,78456.46,0.0,-0.79727,0.00016,18.78423]
[1777741095375,27.23,78456.46,0.0,-0.79727,0.00016,18.78423]
[1777741095582,27.23,78456.46,0.0,-0.79727,0.00016,18.78423]
[1777741096279,27.23,78456.46,0.0,-0.79726,0.00016,18.7849]
[1777741096333,27.23,78456.46,0.0,-0.79726,0.00016,18.7849]
[1777741096380,27.23,78456.13,0.0,-0.7973,0.00016,18.7822]
[1777741102280,27.24,78456.02,0.0,-0.7973,0.00016,18.78257]
[1777741111343,27.24,78456.04,0.0,-0.79729,0.00016,18.78048]
[1777741113819,27.24,78456.0,0.0,-0.79729,0.00016,18.78034]
[1777741113838,27.24,78456.0,0.0,-0.79729,0.00016,18.78034]
[1777741120406,27.24,78455.3,0.0,-0.79737,0.00016,18.77593]
[1777741125440,27.25,78451.05,0.0,-0.79801,0.00016,18.73948]
[1777741128337,27.25,78450.08,0.0,-0.79815,0.00016,18.73131]
[1777741128582,27.25,78450.08,0.0,-0.79815,0.00016,18.73131]
[1777741129658,27.25,78450.88,0.0,-0.79802,0.00016,18.73853]
[1777741129836,27.25,78450.88,0.0,-0.79802,0.00016,18.73853]
[1777741129935,27.25,78450.18,0.0,-0.79813,0.00016,18.73243]
[1777741138532,27.25,78449.36,0.0,-0.79824,0.00016,18.72631]
[1777741143567,27.25,78449.44,0.0,-0.79821,0.00016,18.72771]
[1777741145680,27.25,78449.48,0.0,-0.7982,0.00016,18.72821]
[1777741145842,27.25,78449.48,0.0,-0.7982,0.00016,18.72821]
[1777741151623,27.25,78449.68,0.0,-0.79815,0.00016,18.73096]
[1777741156658,27.25,78450.28,0.0,-0.79805,0.00016,18.73697]
[1777741159145,27.25,78451.81,0.0,-0.79781,0.00016,18.75066]
[1777741159336,27.26,78451.81,0.0,-0.79781,0.00016,18.75077]
[1777741160103,27.26,78451.81,0.0,-0.79781,0.00016,18.75077]
[1777741160204,27.26,78452.24,0.0,-0.79774,0.00016,18.7547]
[1777741160331,27.26,78452.24,0.0,-0.79774,0.00016,18.7547]
[1777741165721,27.26,78452.2,0.0,-0.79773,0.00016,18.75501]
[1777741171766,27.26,78451.11,0.0,-0.79792,0.00016,18.74176]
[1777741173575,27.26,78450.99,0.0,-0.79794,0.00016,18.74082]
[1777741173843,27.26,78450.99,0.0,-0.79794,0.00016,18.74082]
[1777741180834,27.26,78450.83,0.0,-0.79794,0.00016,18.74043]
[1777741185869,27.26,78450.43,0.0,-0.79799,0.00016,18.73752]
[1777741191911,27.26,78450.79,0.0,-0.79792,0.00016,18.7415]
[1777741192613,27.26,78450.79,0.0,-0.79792,0.00016,18.7415]
[1777741192837,27.26,78450.79,0.0,-0.79792,0.00016,18.7415]
[1777741193077,27.26,78450.79,0.0,-0.79792,0.00016,18.7415]
[1777741193177,27.26,78450.3,0.0,-0.798,0.00016,18.73728]
[1777741193331,27.26,78450.3,0.0,-0.798,0.00016,18.73728]
[1777741198960,27.27,78450.59,0.0,-0.79794,0.00016,18.7406]
[1777741201020,27.27,78450.63,0.0,-0.79793,0.00016,18.74108]
[1777741205002,27.27,78450.62,0.0,-0.79792,0.00016,18.74149]
[1777741210041,27.27,78449.88,0.0,-0.79802,0.00016,18.7357]
[1777741215076,27.27,78449.4,0.0,-0.79809,0.00016,18.73219]
[1777741218368,27.27,78449.4,0.0,-0.79809,0.00016,18.73219]
[1777741218588,27.27,78449.4,0.0,-0.79809,0.00016,18.73219]
[1777741219414,27.27,78449.4,0.0,-0.79807,0.00016,18.73292]
[1777741219583,27.27,78449.4,0.0,-0.79807,0.00016,18.73292]
[1777741220111,27.27,78449.36,0.0,-0.79808,0.00016,18.73274]
[1777741225146,27.27,78448.76,0.0,-0.79815,0.00016,18.72832]
[1777741230181,27.27,78448.66,0.0,-0.79815,0.00016,18.72835]
[1777741235216,27.28,78448.07,0.0,-0.79826,0.00016,18.71952]
[1777741236889,27.28,78447.43,0.0,-0.79836,0.00016,18.71399]
[1777741237087,27.28,78447.43,0.0,-0.79836,0.00016,18.71399]
[1777741242265,27.28,78446.72,0.0,-0.79846,0.00016,18.70854]
[1777741243748,27.28,78446.65,0.0,-0.79846,0.00016,18.70806]
[1777741243837,27.28,78446.65,0.0,-0.79846,0.00016,18.70806]
[1777741244122,27.28,78446.65,0.0,-0.79846,0.00016,18.70806]
[1777741244336,27.28,78446.65,0.0,-0.79846,0.00016,18.70806]
[1777741244279,27.28,78446.61,0.0,-0.79847,0.00015,18.70785]
[1777741249313,27.28,78446.36,0.0,-0.79849,0.00015,18.70634]
[1777741251328,27.28,78441.84,0.0,-0.79919,0.00015,18.66663]
[1777741254041,27.28,78441.32,0.0,-0.79926,0.00015,18.66242]
[1777741254079,27.28,78441.32,0.0,-0.79926,0.00015,18.66242]
[1777741259384,27.28,78441.74,0.0,-0.79918,0.00015,18.66723]
[1777741265293,27.29,78441.65,0.0,-0.79918,0.00015,18.6671]
[1777741265336,27.29,78441.65,0.0,-0.79918,0.00015,18.6671]
[1777741266378,27.29,78441.65,0.0,-0.79917,0.00015,18.66743]
[1777741266398,27.29,78441.47,0.0,-0.7992,0.00015,18.666]
[1777741266586,27.29,78441.47,0.0,-0.7992,0.00015,18.666]
[1777741275496,27.29,78441.47,0.0,-0.79917,0.00015,18.66759]
[1777741281542,27.29,78441.78,0.0,-0.7991,0.00015,18.67119]
[1777741288591,27.29,78441.97,0.0,-0.79906,0.00015,18.67382]
[1777741294365,27.29,78442.22,0.0,-0.79905,0.00015,18.67211]
[1777741294588,27.29,78442.45,0.0,-0.79901,0.00015,18.67437]
[1777741299667,27.3,78442.39,0.0,-0.79901,0.00015,18.67443]
[1777741305710,27.3,78442.5,0.0,-0.79898,0.00015,18.67595]
[1777741307519,27.3,78442.5,0.0,-0.79898,0.00015,18.67595]
[1777741307579,27.3,78442.5,0.0,-0.79898,0.00015,18.67595]
[1777741308495,27.3,78442.5,0.0,-0.79898,0.00015,18.67611]
[1777741308582,27.3,78442.5,0.0,-0.79898,0.00015,18.67611]
[1777741308677,27.3,78442.5,0.0,-0.79897,0.00015,18.67619]
[1777741314772,27.3,78442.43,0.0,-0.79898,0.00015,18.67605]
[1777741316693,27.3,78442.43,0.0,-0.79898,0.00015,18.67605]
[1777741316836,27.3,78442.43,0.0,-0.79898,0.00015,18.67605]
[1777741326857,27.3,78442.46,0.0,-0.79896,0.00015,18.67716]
[1777741337934,27.3,78442.5,0.0,-0.79894,0.00015,18.67818]
[1777741345430,27.3,78442.46,0.0,-0.79894,0.00015,18.67799]
[1777741345577,27.3,78442.46,0.0,-0.79894,0.00015,18.67799]
[1777741346551,27.3,78442.5,0.0,-0.79893,0.00015,18.67861]
[1777741346585,27.3,78442.5,0.0,-0.79893,0.00015,18.67861]
[1777741346997,27.3,78442.46,0.0,-0.79894,0.00015,18.6783]
[1777741352032,27.3,78442.36,0.0,-0.79898,0.00015,18.67342]
[1777741357067,27.3,78442.36,0.0,-0.79897,0.00015,18.67368]
[1777741368145,27.3,78441.88,0.0,-0.79904,0.00015,18.67]
[1777741374276,27.3,78441.91,0.0,-0.79903,0.00015,18.67042]
[1777741386277,27.31,78441.91,0.0,-0.79902,0.00015,18.67117]
[1777741388910,27.31,78441.91,0.0,-0.79902,0.00015,18.67117]
[1777741389087,27.31,78441.91,0.0,-0.79902,0.00015,18.67117]
[1777741398366,27.31,78438.24,0.0,-0.79957,0.00015,18.63921]
[1777741400375,27.31,78433.86,0.0,-0.80025,0.00015,18.60036]
[1777741401971,27.31,78434.04,0.0,-0.80022,0.00015,18.60189]
[1777741402084,27.31,78434.04,0.0,-0.80022,0.00015,18.60189]
[1777741402874,27.31,78434.3,0.0,-0.80018,0.00015,18.60412]
[1777741403090,27.31,78434.3,0.0,-0.80018,0.00015,18.60412]
[1777741403178,27.31,78434.3,0.0,-0.80019,0.00015,18.60405]
[1777741408430,27.31,78433.04,0.0,-0.80039,0.00015,18.59253]
[1777741409165,27.31,78433.04,0.0,-0.80039,0.00015,18.59253]
[1777741409333,27.31,78433.04,0.0,-0.80039,0.00015,18.59253]
[1777741414473,27.31,78432.77,0.0,-0.80046,0.00015,18.58562]
[1777741419508,27.31,78432.57,0.0,-0.8005,0.00015,18.58368]
[1777741424542,27.3,78432.84,0.0,-0.80046,0.00015,18.58593]
[1777741427564,27.3,78437.69,0.0,-0.79971,0.00015,18.62877]
[1777741427574,27.3,78437.69,0.0,-0.79971,0.00015,18.62877]
[1777741427844,27.3,78437.69,0.0,-0.79971,0.00015,18.62877]
[1777741428141,27.3,78437.69,0.0,-0.79971,0.00015,18.62877]
[1777741428336,27.3,78437.69,0.0,-0.79971,0.00015,18.62877]
[1777741428571,27.3,78437.87,0.0,-0.79969,0.00015,18.63028]
[1777741433835,27.31,78439.43,0.0,-0.79944,0.00015,18.6444]
[1777741434085,27.31,78439.43,0.0,-0.79944,0.00015,18.6444]
[1777741442669,27.31,78439.32,0.0,-0.79945,0.00015,18.64401]
[1777741447704,27.31,78439.61,0.0,-0.7994,0.00015,18.64683]
[1777741449736,27.31,78438.87,0.0,-0.79951,0.00015,18.64032]
[1777741449833,27.31,78438.87,0.0,-0.79951,0.00015,18.64032]
[1777741450331,27.31,78438.87,0.0,-0.79951,0.00015,18.64032]
[1777741450579,27.31,78438.87,0.0,-0.79951,0.00015,18.64032]
[1777741450583,27.31,78438.64,0.0,-0.79955,0.00015,18.63834]
[1777741454855,27.31,78438.94,0.0,-0.7995,0.00015,18.64115]
[1777741455090,27.31,78438.94,0.0,-0.7995,0.00015,18.64115]
[1777741461802,27.31,78438.79,0.0,-0.79951,0.00015,18.64025]
[1777741472615,27.31,78438.86,0.0,-0.7995,0.00015,18.64091]
[1777741472830,27.31,78438.86,0.0,-0.7995,0.00015,18.64091]
[1777741473366,27.31,78438.86,0.0,-0.7995,0.00015,18.64091]
[1777741473588,27.31,78438.86,0.0,-0.7995,0.00015,18.64091]
[1777741473589,27.31,78438.86,0.0,-0.79953,0.00015,18.63709]
[1777741478932,27.31,78438.71,0.0,-0.79954,0.00015,18.63609]
[1777741484974,27.31,78438.52,0.0,-0.79957,0.00015,18.63478]
[1777741487542,27.31,78435.1,0.0,-0.80009,0.00015,18.60453]
[1777741487583,27.31,78435.1,0.0,-0.80009,0.00015,18.60453]
[1777741494037,27.31,78433.74,0.0,-0.80029,0.00015,18.59343]
[1777741494662,27.31,78433.74,0.0,-0.80029,0.00015,18.59343]
[1777741494832,27.31,78433.74,0.0,-0.80029,0.00015,18.59343]
[1777741495127,27.31,78433.74,0.0,-0.80029,0.00015,18.59343]
[1777741495343,27.31,78433.74,0.0,-0.80029,0.00015,18.59343]
[1777741495436,27.31,78433.74,0.0,-0.80028,0.00015,18.59355]
[1777741501086,27.31,78434.1,0.0,-0.80022,0.00015,18.59746]
[1777741504343,27.31,78433.65,0.0,-0.80028,0.00015,18.5937]
[1777741504582,27.31,78433.65,0.0,-0.80028,0.00015,18.5937]
[1777741511156,27.32,78433.46,0.0,-0.80029,0.00015,18.59292]
[1777741516191,27.32,78433.38,0.0,-0.8003,0.00015,18.59276]
[1777741521005,27.32,78432.45,0.0,-0.80043,0.00015,18.58494]
[1777741521077,27.32,78432.45,0.0,-0.80043,0.00015,18.58494]
[1777741522044,27.32,78432.45,0.0,-0.80043,0.00015,18.58505]
[1777741522079,27.32,78432.45,0.0,-0.80043,0.00015,18.58505]
[1777741522233,27.32,78432.64,0.0,-0.8004,0.00015,18.58685]
[1777741527268,27.32,78432.26,0.0,-0.80045,0.00015,18.58402]
[1777741529744,27.32,78432.24,0.0,-0.80045,0.00015,18.58407]
[1777741529830,27.32,78432.24,0.0,-0.80045,0.00015,18.58407]
[1777741536332,27.32,78427.37,0.0,-0.80123,0.00015,18.53662]
[1777741540092,27.32,78424.52,0.0,-0.80167,0.00015,18.51108]
[1777741540330,27.32,78424.52,0.0,-0.80167,0.00015,18.51108]
[1777741541161,27.32,78424.48,0.0,-0.80168,0.00015,18.51053]
[1777741541334,27.32,78424.48,0.0,-0.80168,0.00015,18.51053]
[1777741541367,27.32,78424.37,0.0,-0.8017,0.00015,18.50935]
[1777741550073,27.32,78423.91,0.0,-0.80178,0.00015,18.5045]
[1777741550330,27.32,78423.91,0.0,-0.80178,0.00015,18.5045]
[1777741555465,27.31,78423.69,0.0,-0.80185,0.00015,18.50072]
[1777741559729,27.31,78420.54,0.0,-0.80234,0.00015,18.4721]
[1777741559833,27.31,78420.54,0.0,-0.80234,0.00015,18.4721]
[1777741560545,27.31,78420.54,0.0,-0.80234,0.00015,18.4721]
[1777741560588,27.31,78420.54,0.0,-0.80234,0.00015,18.4721]
[1777741560595,27.31,78420.54,0.0,-0.80235,0.00015,18.47196]
[1777741567549,27.31,78420.04,0.0,-0.80244,0.00015,18.46669]
[1777741573591,27.31,78420.02,0.0,-0.80245,0.00015,18.46594]
[1777741574175,27.31,78420.02,0.0,-0.80245,0.00015,18.46594]
[1777741574328,27.31,78420.02,0.0,-0.80245,0.00015,18.46594]
[1777741579633,27.31,78419.48,0.0,-0.80254,0.00015,18.4607]
[1777741585675,27.31,78419.44,0.0,-0.80255,0.00015,18.46011]
[1777741587796,27.31,78418.76,0.0,-0.80266,0.00015,18.45401]
[1777741587836,27.31,78418.76,0.0,-0.80266,0.00015,18.45401]
[1777741589687,27.31,78416.68,0.0,-0.80297,0.00015,18.4355]
[1777741589704,27.31,78413.77,0.0,-0.80342,0.00015,18.4096]
[1777741589846,27.31,78413.77,0.0,-0.80342,0.00015,18.4096]
[1777741593375,27.31,78415.78,0.0,-0.80314,0.00015,18.42336]
[1777741593579,27.31,78415.78,0.0,-0.80314,0.00015,18.42336]
[1777741598767,27.31,78417.1,0.0,-0.80293,0.00015,18.43546]
[1777741599909,27.31,78417.1,0.0,-0.80293,0.00015,18.43546]
[1777741600088,27.31,78417.1,0.0,-0.80293,0.00015,18.43546]
[1777741600177,27.31,78417.17,0.0,-0.80292,0.00015,18.43614]
[1777741602475,27.31,78417.14,0.0,-0.80293,0.00015,18.43593]
[1777741602582,27.31,78417.14,0.0,-0.80293,0.00015,18.43593]
[1777741606902,27.31,78416.65,0.0,-0.80299,0.00015,18.43189]
[1777741607088,27.31,78416.65,0.0,-0.80299,0.00015,18.43189]
[1777741607179,27.31,78417.55,0.0,-0.80286,0.00015,18.43998]
[1777741610555,27.31,78417.48,0.0,-0.80286,0.00015,18.43951]
[1777741610576,27.31,78417.48,0.0,-0.80286,0.00015,18.43951]
[1777741621928,27.31,78417.04,0.0,-0.80291,0.00015,18.43683]
[1777741623799,27.31,78417.04,0.0,-0.80291,0.00015,18.43683]
[1777741623827,27.31,78417.04,0.0,-0.80291,0.00015,18.43683]
[1777741624849,27.31,78417.41,0.0,-0.80285,0.00015,18.44036]
[1777741625096,27.31,78417.41,0.0,-0.80285,0.00015,18.44036]
[1777741625139,27.31,78417.31,0.0,-0.80286,0.00015,18.4396]
[1777741638040,27.32,78417.41,0.0,-0.80282,0.00015,18.44215]
[1777741643075,27.32,78417.16,0.0,-0.80284,0.00015,18.44065]
[1777741643931,27.32,78417.16,0.0,-0.80284,0.00015,18.44065]
[1777741644084,27.32,78417.16,0.0,-0.80284,0.00015,18.44065]
[1777741650123,27.32,78417.34,0.0,-0.8028,0.00015,18.44331]
[1777741652161,27.32,78417.42,0.0,-0.80281,0.00015,18.43991]
[1777741652332,27.32,78417.42,0.0,-0.80281,0.00015,18.43991]
[1777741653706,27.32,78417.15,0.0,-0.80285,0.00015,18.43766]
[1777741653841,27.32,78417.15,0.0,-0.80285,0.00015,18.43766]
[1777741653934,27.32,78417.15,0.0,-0.80285,0.00015,18.43798]
[1777741655086,27.32,78417.15,0.0,-0.80285,0.00015,18.43798]
[1777741669257,27.33,78417.22,0.0,-0.80279,0.00015,18.44101]
[1777741673047,27.33,78417.24,0.0,-0.80278,0.00015,18.44168]
[1777741673087,27.33,78417.24,0.0,-0.80278,0.00015,18.44168]
[1777741673285,27.33,78417.8,0.0,-0.80269,0.00015,18.44681]
[1777741675084,27.33,78417.73,0.0,-0.8027,0.00015,18.44635]
[1777741681341,27.33,78417.3,0.0,-0.80275,0.00015,18.44363]
[1777741682885,27.33,78417.0,0.0,-0.80279,0.00015,18.44112]
[1777741683095,27.33,78417.0,0.0,-0.80279,0.00015,18.44112]
[1777741683351,27.33,78417.0,0.0,-0.80279,0.00015,18.44112]
[1777741683582,27.33,78417.0,0.0,-0.80279,0.00015,18.44112]
[1777741683592,27.33,78417.0,0.0,-0.80279,0.00015,18.44128]
[1777741689397,27.33,78416.89,0.0,-0.80279,0.00015,18.44128]
[1777741699389,27.33,78416.89,0.0,-0.80279,0.00015,18.44128]
[1777741699580,27.33,78416.89,0.0,-0.80279,0.00015,18.44128]
[1777741703638,27.34,78416.53,0.0,-0.80281,0.00015,18.44014]
[1777741703658,27.34,78416.53,0.0,-0.8028,0.00015,18.4403]
[1777741709538,27.34,78416.56,0.0,-0.80278,0.00015,18.44151]
[1777741714573,27.34,78416.71,0.0,-0.80278,0.00015,18.43935]
[1777741716236,27.34,78416.71,0.0,-0.80278,0.00015,18.43935]
[1777741716332,27.34,78416.71,0.0,-0.80278,0.00015,18.43935]
[1777741718941,27.34,78416.51,0.0,-0.8028,0.00015,18.4382]
[1777741719090,27.34,78416.51,0.0,-0.8028,0.00015,18.4382]
[1777741720207,27.34,78416.51,0.0,-0.80279,0.00015,18.43835]
[1777741720335,27.34,78416.51,0.0,-0.80279,0.00015,18.43835]
[1777741720615,27.34,78416.8,0.0,-0.80275,0.00015,18.44109]
[1777741725650,27.34,78416.46,0.0,-0.80278,0.00015,18.43886]
[1777741727396,27.34,78417.15,0.0,-0.80268,0.00015,18.44521]
[1777741727587,27.34,78417.15,0.0,-0.80268,0.00015,18.44521]
[1777741732699,27.35,78417.35,0.0,-0.80262,0.00015,18.44825]
[1777741737816,27.35,78416.37,0.0,-0.80276,0.00015,18.44039]
[1777741737835,27.35,78416.37,0.0,-0.80276,0.00015,18.44039]
[1777741737859,27.35,78416.37,0.0,-0.80275,0.00015,18.4406]
[1777741738556,27.35,78416.37,0.0,-0.80275,0.00015,18.4406]
[1777741738586,27.35,78416.37,0.0,-0.80275,0.00015,18.4406]
[1777741744783,27.35,78415.92,0.0,-0.8028,0.00015,18.43811]
[1777741754612,27.35,78415.92,0.0,-0.8028,0.00015,18.43811]
[1777741754831,27.35,78415.92,0.0,-0.8028,0.00015,18.43811]
[1777741761164,27.36,78415.93,0.0,-0.80275,0.00015,18.44075]
[1777741761330,27.36,78415.93,0.0,-0.80275,0.00015,18.44075]
[1777741761427,27.36,78415.8,0.0,-0.80275,0.00015,18.44063]
[1777741767945,27.36,78415.93,0.0,-0.80271,0.00015,18.443]
[1777741772932,27.36,78416.41,0.0,-0.80265,0.00015,18.44399]
[1777741773082,27.36,78416.41,0.0,-0.80265,0.00015,18.44399]
[1777741779022,27.37,78416.62,0.0,-0.80259,0.00015,18.44721]
[1777741782272,27.37,78416.98,0.0,-0.80253,0.00015,18.45079]
[1777741782328,27.37,78416.98,0.0,-0.80253,0.00015,18.45079]
[1777741784162,27.37,78417.09,0.0,-0.80251,0.00015,18.45215]
[1777741784338,27.37,78417.09,0.0,-0.80251,0.00015,18.45215]
[1777741784685,27.37,78417.09,0.0,-0.80251,0.00015,18.45215]
[1777741784832,27.37,78417.09,0.0,-0.80251,0.00015,18.45215]
[1777741784913,27.37,78420.49,0.0,-0.80199,0.00015,18.48248]
[1777741790099,27.37,78420.8,0.0,-0.80193,0.00015,18.48595]
[1777741792792,27.37,78422.35,0.0,-0.80169,0.00015,18.49978]
[1777741792835,27.37,78422.35,0.0,-0.80169,0.00015,18.49978]
[1777741792840,27.37,78422.8,0.0,-0.80162,0.00015,18.50384]
[1777741793800,27.37,78422.8,0.0,-0.80162,0.00015,18.50384]
[1777741793833,27.37,78422.8,0.0,-0.80162,0.00015,18.50384]
[1777741796366,27.37,78425.33,0.0,-0.80123,0.00015,18.52639]
[1777741796576,27.37,78425.33,0.0,-0.80123,0.00015,18.52639]
[1777741798526,27.37,78426.87,0.0,-0.80099,0.00015,18.54027]
[1777741798581,27.37,78426.87,0.0,-0.80099,0.00015,18.54027]
[1777741799373,27.37,78429.13,0.0,-0.80063,0.00015,18.56049]
[1777741799579,27.37,78429.13,0.0,-0.80063,0.00015,18.56049]
[1777741799676,27.37,78433.22,0.0,-0.8,0.00015,18.59685]
[1777741803189,27.37,78442.31,0.0,-0.79859,0.00015,18.67771]
[1777741804197,27.37,78450.24,0.0,-0.79736,0.00016,18.74771]
[1777741807974,27.37,78449.11,0.0,-0.79753,0.00016,18.73789]
[1777741808079,27.37,78449.11,0.0,-0.79753,0.00016,18.73789]
[1777741813110,27.37,78449.8,0.0,-0.79742,0.00016,18.74444]
[1777741813326,27.37,78449.8,0.0,-0.79742,0.00016,18.74444]
[1777741815144,27.37,78450.4,0.0,-0.79732,0.00016,18.74981]
[1777741815338,27.37,78450.4,0.0,-0.79732,0.00016,18.74981]
[1777741815360,27.37,78450.4,0.0,-0.79732,0.00016,18.74996]
[1777741821056,27.38,78450.43,0.0,-0.79731,0.00016,18.75061]
[1777741821087,27.38,78450.43,0.0,-0.79731,0.00016,18.75061]
[1777741824962,27.38,78449.41,0.0,-0.79746,0.00016,18.74197]
[1777741825089,27.38,78449.41,0.0,-0.79746,0.00016,18.74197]
[1777741831088,27.38,78449.46,0.0,-0.79745,0.00016,18.74256]
[1777741831330,27.38,78449.46,0.0,-0.79745,0.00016,18.74256]
[1777741831505,27.38,78449.46,0.0,-0.79745,0.00016,18.74256]
[1777741831579,27.38,78449.46,0.0,-0.79745,0.00016,18.74256]
[1777741831671,27.38,78449.32,0.0,-0.7975,0.00016,18.73727]
[1777741837430,27.38,78448.23,0.0,-0.79767,0.00016,18.72795]
[1777741838437,27.38,78441.98,0.0,-0.79863,0.00015,18.67287]
[1777741839409,27.38,78441.98,0.0,-0.79863,0.00015,18.67287]
[1777741839590,27.38,78441.98,0.0,-0.79863,0.00015,18.67287]
[1777741839678,27.38,78441.37,0.0,-0.79872,0.00015,18.66762]
[1777741840491,27.38,78441.37,0.0,-0.79872,0.00015,18.66762]
[1777741840583,27.38,78441.37,0.0,-0.79872,0.00015,18.66762]
[1777741846124,27.38,78439.7,0.0,-0.79897,0.00015,18.65371]
[1777741846332,27.38,78439.7,0.0,-0.79897,0.00015,18.65371]
[1777741849577,27.38,78437.68,0.0,-0.79927,0.00015,18.63617]
[1777741849835,27.38,78437.68,0.0,-0.79927,0.00015,18.63617]
[1777741849859,27.38,78438.51,0.0,-0.79914,0.00015,18.64354]
[1777741851749,27.38,78438.01,0.0,-0.79922,0.00015,18.63914]
[1777741851833,27.38,78438.01,0.0,-0.79922,0.00015,18.63914]
[1777741854122,27.38,78437.43,0.0,-0.79931,0.00015,18.63408]
[1777741854334,27.38,78437.43,0.0,-0.79931,0.00015,18.63408]
[1777741859584,27.38,78437.71,0.0,-0.79926,0.00015,18.63665]
[1777741869655,27.38,78437.25,0.0,-0.79933,0.00015,18.63263]
[1777741870670,27.38,78437.25,0.0,-0.79933,0.00015,18.63263]
[1777741870830,27.38,78437.25,0.0,-0.79933,0.00015,18.63263]
[1777741870886,27.38,78437.12,0.0,-0.79935,0.00015,18.63148]
[1777741872079,27.38,78436.9,0.0,-0.79939,0.00015,18.62953]
[1777741872334,27.38,78436.9,0.0,-0.79939,0.00015,18.62953]
[1777741877711,27.38,78437.01,0.0,-0.79937,0.00015,18.63047]
[1777741880306,27.38,78436.52,0.0,-0.79945,0.00015,18.62612]
[1777741880329,27.38,78436.52,0.0,-0.79945,0.00015,18.62612]
[1777741880732,27.38,78436.95,0.0,-0.79938,0.00015,18.62991]
[1777741881632,27.38,78436.95,0.0,-0.79938,0.00015,18.62991]
[1777741881836,27.38,78436.95,0.0,-0.79938,0.00015,18.62991]
[1777741887845,27.38,78436.64,0.0,-0.79943,0.00015,18.62709]
[1777741888074,27.38,78436.64,0.0,-0.79943,0.00015,18.62708]
[1777741893253,27.38,78435.7,0.0,-0.79961,0.00015,18.61443]
[1777741893327,27.38,78435.7,0.0,-0.79961,0.00015,18.61443]
[1777741893355,27.38,78435.7,0.0,-0.79961,0.00015,18.61443]
[1777741894165,27.38,78435.7,0.0,-0.79961,0.00015,18.61443]
[1777741894337,27.38,78435.7,0.0,-0.79961,0.00015,18.61443]
[1777741899865,27.38,78435.71,0.0,-0.79961,0.00015,18.61449]
[1777741904436,27.38,78435.13,0.0,-0.7997,0.00015,18.60934]
[1777741904577,27.38,78435.13,0.0,-0.7997,0.00015,18.60934]
[1777741904900,27.38,78434.84,0.0,-0.79974,0.00015,18.60678]
[1777741905828,27.38,78434.84,0.0,-0.79974,0.00015,18.60678]
[1777741906108,27.38,78433.86,0.0,-0.79989,0.00015,18.59811]
[1777741911949,27.38,78433.24,0.0,-0.79999,0.00015,18.59271]
[1777741916984,27.38,78433.29,0.0,-0.79998,0.00015,18.5932]
[1777741926049,27.38,78433.33,0.0,-0.79997,0.00015,18.59358]
[1777741927755,27.38,78430.63,0.0,-0.80039,0.00015,18.5697]
[1777741927830,27.38,78430.63,0.0,-0.80039,0.00015,18.5697]
[1777741928063,27.38,78429.75,0.0,-0.80052,0.00015,18.56192]
[1777741929682,27.38,78429.75,0.0,-0.80052,0.00015,18.56192]
[1777741929836,27.38,78429.75,0.0,-0.80052,0.00015,18.56192]
[1777741935112,27.38,78427.93,0.0,-0.8008,0.00015,18.54615]
[1777741939809,27.38,78427.46,0.0,-0.80087,0.00015,18.54219]
[1777741939831,27.38,78427.46,0.0,-0.80087,0.00015,18.54219]
[1777741946190,27.38,78425.36,0.0,-0.80118,0.00015,18.52434]
[1777741947225,27.38,78425.36,0.0,-0.80118,0.00015,18.52434]
[1777741947327,27.38,78425.36,0.0,-0.80118,0.00015,18.52434]
[1777741947412,27.38,78425.33,0.0,-0.80118,0.00015,18.52417]
[1777741949229,27.38,78425.36,0.0,-0.80117,0.00015,18.52454]
[1777741949332,27.38,78425.36,0.0,-0.80117,0.00015,18.52454]
[1777741950909,27.38,78425.33,0.0,-0.80117,0.00015,18.52438]
[1777741951078,27.38,78425.33,0.0,-0.80117,0.00015,18.52438]
[1777741951292,27.38,78425.33,0.0,-0.8012,0.00015,18.52022]
[1777741951324,27.38,78425.33,0.0,-0.8012,0.00015,18.52022]
[1777741952468,27.38,78423.66,0.0,-0.80146,0.00015,18.50536]
[1777741952592,27.38,78423.66,0.0,-0.80146,0.00015,18.50536]
[1777741955079,27.38,78422.22,0.0,-0.80168,0.00015,18.49252]
[1777741955180,27.38,78422.15,0.0,-0.8017,0.00015,18.49185]
[1777741960477,27.38,78421.09,0.0,-0.80186,0.00015,18.48238]
[1777741960585,27.38,78421.09,0.0,-0.80186,0.00015,18.48238]
[1777741967337,27.38,78422.49,0.0,-0.80165,0.00015,18.49466]
[1777741969450,27.38,78423.19,0.0,-0.80154,0.00015,18.50085]
[1777741969587,27.38,78423.19,0.0,-0.80154,0.00015,18.50085]
[1777741972592,27.38,78423.26,0.0,-0.80153,0.00015,18.50143]
[1777741972828,27.38,78423.26,0.0,-0.80153,0.00015,18.50143]
[1777741973078,27.38,78423.26,0.0,-0.80153,0.00015,18.50143]
[1777741973379,27.38,78421.47,0.0,-0.80181,0.00015,18.48551]
[1777741978283,27.38,78421.46,0.0,-0.80181,0.00015,18.48536]
[1777741978339,27.38,78421.46,0.0,-0.80181,0.00015,18.48536]
[1777741982855,27.38,78420.91,0.0,-0.80189,0.00015,18.48042]
[1777741983082,27.38,78420.91,0.0,-0.80189,0.00015,18.48042]
[1777741985528,27.38,78420.89,0.0,-0.8019,0.00015,18.48022]
[1777741985581,27.38,78420.89,0.0,-0.8019,0.00015,18.48022]
[1777741985630,27.38,78420.89,0.0,-0.8019,0.00015,18.48021]
[1777741991505,27.38,78421.3,0.0,-0.80183,0.00015,18.48382]
[1777742000568,27.38,78421.92,0.0,-0.80174,0.00015,18.48928]
[1777742004361,27.38,78422.99,0.0,-0.80158,0.00015,18.49868]
[1777742004581,27.38,78422.99,0.0,-0.80158,0.00015,18.49868]
[1777742009631,27.38,78422.13,0.0,-0.80171,0.00015,18.49088]
[1777742014012,27.38,78423.09,0.0,-0.8016,0.00015,18.49502]
[1777742014079,27.38,78423.09,0.0,-0.8016,0.00015,18.49502]
[1777742015519,27.38,78423.09,0.0,-0.8016,0.00015,18.49498]
[1777742015577,27.38,78423.09,0.0,-0.8016,0.00015,18.49498]
[1777742015620,27.38,78423.09,0.0,-0.8016,0.00015,18.4949]
[1777742022722,27.38,78422.28,0.0,-0.80173,0.00015,18.48743]
[1777742024833,27.38,78422.77,0.0,-0.80166,0.00015,18.49173]
[1777742025083,27.38,78422.77,0.0,-0.80166,0.00015,18.49173]
[1777742032793,27.38,78422.7,0.0,-0.80167,0.00015,18.49078]
[1777742034171,27.38,78422.48,0.0,-0.80171,0.00015,18.48878]
[1777742034338,27.38,78422.48,0.0,-0.80171,0.00015,18.48878]
[1777742035985,27.38,78422.48,0.0,-0.80171,0.00015,18.48874]
[1777742036074,27.38,78422.48,0.0,-0.80171,0.00015,18.48874]
[1777742036086,27.38,78422.38,0.0,-0.80172,0.00015,18.48781]
[1777742040490,27.38,78422.45,0.0,-0.80172,0.00015,18.48831]
[1777742040576,27.38,78422.45,0.0,-0.80172,0.00015,18.48831]
[1777742046892,27.38,78422.5,0.0,-0.80171,0.00015,18.48839]
[1777742051926,27.38,78422.96,0.0,-0.80165,0.00015,18.49224]
[1777742056448,27.38,78423.04,0.0,-0.80164,0.00015,18.49274]
[1777742056583,27.38,78423.04,0.0,-0.80164,0.00015,18.49274]
[1777742058099,27.38,78422.9,0.0,-0.80166,0.00015,18.49144]
[1777742058181,27.38,78422.79,0.0,-0.80168,0.00015,18.49042]
[1777742058323,27.38,78422.79,0.0,-0.80168,0.00015,18.49042]
[1777742063003,27.38,78428.32,0.0,-0.80083,0.00015,18.53929]
[1777742063745,27.38,78428.32,0.0,-0.80083,0.00015,18.53929]
[1777742063833,27.38,78428.32,0.0,-0.80083,0.00015,18.53929]
[1777742064251,27.38,78430.42,0.0,-0.80051,0.00015,18.55795]
[1777742064328,27.38,78430.42,0.0,-0.80051,0.00015,18.55795]
[1777742070060,27.38,78433.26,0.0,-0.80007,0.00015,18.58324]
[1777742071602,27.38,78433.26,0.0,-0.80007,0.00015,18.58324]
[1777742071837,27.38,78433.26,0.0,-0.80007,0.00015,18.58324]
[1777742073128,27.38,78433.16,0.0,-0.80012,0.00015,18.57814]
[1777742073189,27.38,78433.27,0.0,-0.8001,0.00015,18.57915]
[1777742073324,27.38,78433.27,0.0,-0.8001,0.00015,18.57915]
[1777742079122,27.38,78434.69,0.0,-0.79988,0.00015,18.59192]
[1777742084158,27.38,78435.42,0.0,-0.79976,0.00015,18.59855]
[1777742086016,27.38,78435.42,0.0,-0.79976,0.00015,18.59855]
[1777742086085,27.38,78435.42,0.0,-0.79976,0.00015,18.59855]
[1777742091207,27.38,78434.05,0.0,-0.79997,0.00015,18.58673]
[1777742092009,27.38,78434.05,0.0,-0.79997,0.00015,18.58673]
[1777742092091,27.38,78434.05,0.0,-0.79997,0.00015,18.58673]
[1777742092348,27.38,78434.22,0.0,-0.79994,0.00015,18.58828]
[1777742092575,27.38,78434.22,0.0,-0.79994,0.00015,18.58828]
[1777742093221,27.38,78433.67,0.0,-0.80002,0.00015,18.58348]
[1777742098256,27.38,78428.0,0.0,-0.80089,0.00015,18.53371]
[1777742099408,27.38,78428.0,0.0,-0.80089,0.00015,18.53371]
[1777742099580,27.38,78428.0,0.0,-0.80089,0.00015,18.53371]
[1777742104100,27.38,78427.07,0.0,-0.80102,0.00015,18.52614]
[1777742104333,27.38,78426.44,0.0,-0.80111,0.00015,18.5207]
[1777742104673,27.38,78426.44,0.0,-0.80111,0.00015,18.5207]
[1777742104830,27.38,78426.44,0.0,-0.80111,0.00015,18.5207]
[1777742104929,27.38,78426.54,0.0,-0.80109,0.00015,18.52173]
[1777742111346,27.38,78426.49,0.0,-0.80109,0.00015,18.52228]
[1777742117389,27.39,78427.05,0.0,-0.80098,0.00015,18.52809]
[1777742122517,27.39,78431.3,0.0,-0.80032,0.00015,18.56627]
[1777742122583,27.39,78431.3,0.0,-0.80032,0.00015,18.56627]
[1777742128466,27.39,78431.37,0.0,-0.8003,0.00015,18.56755]
[1777742137617,27.39,78431.42,0.0,-0.80031,0.00015,18.56457]
[1777742139505,27.39,78431.42,0.0,-0.80031,0.00015,18.56457]
[1777742139585,27.39,78431.42,0.0,-0.80031,0.00015,18.56457]
[1777742142312,27.39,78431.42,0.0,-0.8003,0.00015,18.56475]
[1777742142327,27.39,78431.42,0.0,-0.8003,0.00015,18.56475]
[1777742142413,27.39,78431.42,0.0,-0.8003,0.00015,18.56501]
[1777742147687,27.39,78430.97,0.0,-0.80036,0.00015,18.56148]
[1777742155985,27.39,78430.99,0.0,-0.80036,0.00015,18.56175]
[1777742156077,27.39,78430.99,0.0,-0.80036,0.00015,18.56175]
[1777742161785,27.39,78430.67,0.0,-0.80038,0.00015,18.56012]
[1777742167827,27.4,78430.81,0.0,-0.80035,0.00015,18.56191]
[1777742172863,27.4,78430.81,0.0,-0.80034,0.00015,18.56236]
[1777742176881,27.4,78432.92,0.0,-0.80001,0.00015,18.58126]
[1777742177085,27.4,78432.92,0.0,-0.80001,0.00015,18.58126]
[1777742179082,27.4,78432.92,0.0,-0.80001,0.00015,18.58132]
[1777742179177,27.4,78432.95,0.0,-0.80001,0.00015,18.58171]
[1777742179324,27.4,78432.95,0.0,-0.80001,0.00015,18.58171]
[1777742182933,27.4,78437.95,0.0,-0.79923,0.00015,18.62611]
[1777742184185,27.4,78437.95,0.0,-0.79923,0.00015,18.62611]
[1777742184328,27.4,78439.65,0.0,-0.79897,0.00015,18.64113]
[1777742189982,27.4,78439.19,0.0,-0.79904,0.00015,18.63697]
[1777742194567,27.4,78435.99,0.0,-0.79957,0.00015,18.60444]
[1777742194580,27.4,78435.99,0.0,-0.79957,0.00015,18.60444]
[1777742197706,27.4,78438.22,0.0,-0.79922,0.00015,18.62421]
[1777742197828,27.4,78438.22,0.0,-0.79922,0.00015,18.62421]
[1777742198039,27.4,78438.29,0.0,-0.79921,0.00015,18.62483]
[1777742202077,27.4,78440.56,0.0,-0.79886,0.00015,18.64487]
[1777742202332,27.4,78440.56,0.0,-0.79886,0.00015,18.64487]
[1777742211130,27.4,78440.75,0.0,-0.79884,0.00015,18.64624]
[1777742214837,27.4,78440.74,0.0,-0.79884,0.00015,18.64605]
[1777742215084,27.4,78440.74,0.0,-0.79884,0.00015,18.64605]
[1777742215404,27.4,78440.74,0.0,-0.79884,0.00015,18.64601]
[1777742215578,27.4,78440.74,0.0,-0.79884,0.00015,18.64601]
[1777742215679,27.4,78440.74,0.0,-0.79884,0.00015,18.64598]
[1777742223214,27.4,78442.13,0.0,-0.79863,0.00015,18.65799]
[1777742223538,27.4,78442.13,0.0,-0.79863,0.00015,18.65799]
[1777742223579,27.4,78442.13,0.0,-0.79863,0.00015,18.65799]
[1777742229256,27.4,78445.29,0.0,-0.79815,0.00015,18.68541]
[1777742234291,27.39,78445.46,0.0,-0.79813,0.00015,18.68649]
[1777742234582,27.39,78445.46,0.0,-0.79813,0.00015,18.68649]
[1777742234838,27.39,78445.46,0.0,-0.79813,0.00015,18.68649]
[1777742237766,27.39,78444.98,0.0,-0.79821,0.00015,18.68199]
[1777742237825,27.39,78444.98,0.0,-0.79821,0.00015,18.68199]
[1777742238318,27.39,78445.32,0.0,-0.79816,0.00015,18.68491]
[1777742248389,27.39,78445.32,0.0,-0.79818,0.00015,18.6841]
[1777742251237,27.39,78445.32,0.0,-0.79818,0.00015,18.6841]
[1777742251334,27.39,78445.32,0.0,-0.79818,0.00015,18.6841]
[1777742257452,27.39,78445.17,0.0,-0.79824,0.00015,18.67773]
[1777742264502,27.39,78445.29,0.0,-0.79824,0.00015,18.67825]
[1777742265407,27.39,78445.29,0.0,-0.79824,0.00015,18.67825]
[1777742265580,27.39,78445.29,0.0,-0.79824,0.00015,18.67825]
[1777742268755,27.39,78443.5,0.0,-0.79852,0.00015,18.66226]
[1777742268825,27.39,78443.5,0.0,-0.79852,0.00015,18.66226]
[1777742268857,27.39,78443.7,0.0,-0.79849,0.00015,18.66396]
[1777742271142,27.39,78443.59,0.0,-0.7985,0.00015,18.66292]
[1777742271333,27.39,78443.59,0.0,-0.7985,0.00015,18.66292]
[1777742276586,27.39,78443.81,0.0,-0.79848,0.00015,18.66431]
[1777742281621,27.39,78443.78,0.0,-0.79849,0.00015,18.6636]
[1777742283659,27.39,78442.78,0.0,-0.79865,0.00015,18.65468]
[1777742285649,27.39,78431.44,0.0,-0.8004,0.00015,18.55434]
[1777742287342,27.39,78431.44,0.0,-0.8004,0.00015,18.55434]
[1777742287576,27.39,78431.14,0.0,-0.80045,0.00015,18.55172]
[1777742287662,27.39,78429.14,0.0,-0.80075,0.00015,18.53406]
[1777742292698,27.39,78429.47,0.0,-0.8007,0.00015,18.53722]
[1777742297733,27.39,78429.74,0.0,-0.80065,0.00015,18.53983]
[1777742303774,27.39,78428.93,0.0,-0.80077,0.00015,18.53292]
[1777742304944,27.39,78428.93,0.0,-0.80077,0.00015,18.53292]
[1777742305083,27.39,78428.93,0.0,-0.80077,0.00015,18.53292]
[1777742312013,27.39,78428.96,0.0,-0.80076,0.00015,18.53349]
[1777742312082,27.39,78428.96,0.0,-0.80076,0.00015,18.53349]
[1777742312114,27.39,78428.96,0.0,-0.80079,0.00015,18.52933]
[1777742317877,27.39,78430.03,0.0,-0.80062,0.00015,18.53912]
[1777742322912,27.39,78430.22,0.0,-0.80059,0.00015,18.54101]
[1777742327947,27.39,78430.15,0.0,-0.8006,0.00015,18.5406]
[1777742340035,27.39,78429.53,0.0,-0.80068,0.00015,18.53571]
[1777742350106,27.39,78429.53,0.0,-0.80067,0.00015,18.53617]
[1777742355141,27.39,78429.41,0.0,-0.80069,0.00015,18.53531]
[1777742365211,27.39,78429.41,0.0,-0.80068,0.00015,18.5357]
[1777742367052,27.39,78429.41,0.0,-0.80068,0.00015,18.5357]
[1777742367076,27.39,78429.41,0.0,-0.80068,0.00015,18.5357]
[1777742367225,27.39,78434.93,0.0,-0.79983,0.00015,18.58455]
[1777742372260,27.39,78435.46,0.0,-0.79979,0.00015,18.58478]
[1777742377431,27.39,78433.39,0.0,-0.80011,0.00015,18.56637]
[1777742381088,27.39,78432.12,0.0,-0.8003,0.00015,18.55513]
[1777742381156,27.39,78432.12,0.0,-0.8003,0.00015,18.55513]
[1777742381326,27.39,78432.12,0.0,-0.8003,0.00015,18.55513]
[1777742381428,27.39,78432.12,0.0,-0.8003,0.00015,18.55515]
[1777742388372,27.39,78432.2,0.0,-0.80029,0.00015,18.55593]
[1777742388666,27.39,78432.2,0.0,-0.80029,0.00015,18.55593]
[1777742388838,27.39,78432.2,0.0,-0.80029,0.00015,18.55593]
[1777742394414,27.39,78433.1,0.0,-0.80015,0.00015,18.56395]
[1777742395489,27.39,78433.1,0.0,-0.80015,0.00015,18.56395]
[1777742395584,27.39,78432.92,0.0,-0.80018,0.00015,18.56237]
[1777742396390,27.39,78432.92,0.0,-0.80018,0.00015,18.56237]
[1777742396428,27.39,78433.03,0.0,-0.80016,0.00015,18.56336]
[1777742396580,27.39,78433.03,0.0,-0.80016,0.00015,18.56336]
[1777742402470,27.39,78433.28,0.0,-0.80012,0.00015,18.56567]
[1777742407514,27.39,78430.3,0.0,-0.80058,0.00015,18.53941]
[1777742409777,27.39,78429.99,0.0,-0.80062,0.00015,18.53673]
[1777742409840,27.39,78429.99,0.0,-0.80062,0.00015,18.53673]
[1777742411198,27.39,78429.97,0.0,-0.80062,0.00015,18.53661]
[1777742411326,27.39,78429.97,0.0,-0.80062,0.00015,18.53661]
[1777742416577,27.39,78429.79,0.0,-0.80065,0.00015,18.53529]
[1777742421612,27.4,78429.62,0.0,-0.80067,0.00015,18.53402]
[1777742428661,27.4,78428.4,0.0,-0.80085,0.00015,18.52359]
[1777742430539,27.4,78428.4,0.0,-0.80085,0.00015,18.52359]
[1777742430584,27.4,78428.37,0.0,-0.80085,0.00015,18.52338]
[1777742431397,27.4,78428.37,0.0,-0.80085,0.00015,18.52338]
[1777742431432,27.4,78427.62,0.0,-0.801,0.00015,18.51254]
[1777742431578,27.4,78427.62,0.0,-0.801,0.00015,18.51254]
[1777742433479,27.4,78427.7,0.0,-0.80099,0.00015,18.51332]
[1777742433583,27.4,78427.66,0.0,-0.80099,0.00015,18.51303]
[1777742438731,27.4,78426.75,0.0,-0.80112,0.00015,18.50547]
[1777742447794,27.4,78426.57,0.0,-0.80113,0.00015,18.50485]
[1777742453836,27.4,78426.51,0.0,-0.80113,0.00015,18.50514]
[1777742458882,27.4,78426.48,0.0,-0.80112,0.00015,18.50552]
[1777742459089,27.4,78426.48,0.0,-0.80112,0.00015,18.50552]
[1777742460242,27.4,78426.48,0.0,-0.80112,0.00015,18.50569]
[1777742460327,27.4,78426.48,0.0,-0.80112,0.00015,18.50569]
[1777742460343,27.4,78426.48,0.0,-0.80111,0.00015,18.50586]
[1777742461350,27.4,78426.48,0.0,-0.80111,0.00015,18.50586]
[1777742461582,27.4,78426.48,0.0,-0.80111,0.00015,18.50586]
[1777742471484,27.4,78424.94,0.0,-0.80134,0.00015,18.49299]
[1777742471582,27.4,78424.94,0.0,-0.80134,0.00015,18.49299]
[1777742471984,27.41,78424.94,0.0,-0.80131,0.00015,18.49442]
[1777742472081,27.41,78424.94,0.0,-0.80131,0.00015,18.49442]
[1777742472085,27.41,78424.94,0.0,-0.80131,0.00015,18.49462]
[1777742484047,27.41,78424.94,0.0,-0.80126,0.00015,18.49717]
[1777742494117,27.42,78424.94,0.0,-0.80126,0.00015,18.49488]
[1777742500160,27.42,78424.8,0.0,-0.80126,0.00015,18.49489]
[1777742505196,27.42,78424.63,0.0,-0.80127,0.00015,18.49448]
[1777742511297,27.42,78424.63,0.0,-0.80127,0.00015,18.49448]
[1777742511339,27.42,78424.63,0.0,-0.80127,0.00015,18.49448]
[1777742519294,27.43,78425.07,0.0,-0.80114,0.00015,18.50149]
[1777742523230,27.43,78428.84,0.0,-0.80055,0.00015,18.53533]
[1777742523333,27.43,78428.84,0.0,-0.80055,0.00015,18.53533]
[1777742524297,27.43,78428.7,0.0,-0.80057,0.00015,18.53424]
[1777742524327,27.43,78428.7,0.0,-0.80057,0.00015,18.53424]
[1777742524398,27.43,78428.7,0.0,-0.80057,0.00015,18.53437]
[1777742530371,27.43,78428.46,0.0,-0.80059,0.00015,18.53301]
[1777742538427,27.43,78428.42,0.0,-0.80059,0.00015,18.53343]
[1777742544349,27.43,78428.88,0.0,-0.80051,0.00015,18.53778]
[1777742544586,27.43,78428.88,0.0,-0.80051,0.00015,18.53778]
[1777742550511,27.43,78429.33,0.0,-0.80043,0.00015,18.54218]
[1777742557560,27.43,78429.22,0.0,-0.80048,0.00015,18.5372]
[1777742562595,27.44,78429.46,0.0,-0.80044,0.00015,18.53946]
[1777742564681,27.44,78429.46,0.0,-0.80044,0.00015,18.53946]
[1777742564832,27.44,78429.42,0.0,-0.80044,0.00015,18.53915]
[1777742565448,27.44,78429.42,0.0,-0.80044,0.00015,18.53915]
[1777742565582,27.44,78429.42,0.0,-0.80044,0.00015,18.53915]
[1777742565677,27.44,78429.42,0.0,-0.80044,0.00015,18.53917]
[1777742571658,27.44,78429.47,0.0,-0.80043,0.00015,18.53973]
[1777742576693,27.44,78429.43,0.0,-0.80044,0.00015,18.53944]
[1777742581728,27.44,78429.32,0.0,-0.80046,0.00015,18.5385]
[1777742586763,27.44,78428.8,0.0,-0.80053,0.00015,18.53394]
[1777742591162,27.44,78428.28,0.0,-0.80061,0.00015,18.52938]
[1777742591338,27.44,78428.28,0.0,-0.80061,0.00015,18.52938]
[1777742596835,27.44,78425.45,0.0,-0.80105,0.00015,18.50436]
[1777742597916,27.44,78425.45,0.0,-0.80105,0.00015,18.50436]
[1777742598088,27.44,78425.45,0.0,-0.80105,0.00015,18.50436]
[1777742598552,27.44,78425.45,0.0,-0.80105,0.00015,18.50436]
[1777742598577,27.44,78425.45,0.0,-0.80105,0.00015,18.50436]
[1777742598653,27.44,78425.45,0.0,-0.80105,0.00015,18.50423]
[1777742610933,27.43,78426.27,0.0,-0.80095,0.00015,18.50999]
[1777742613844,27.43,78427.95,0.0,-0.80073,0.00015,18.52035]
[1777742614088,27.43,78427.95,0.0,-0.80073,0.00015,18.52035]
[1777742624024,27.43,78430.23,0.0,-0.8004,0.00015,18.53936]
[1777742626630,27.43,78430.23,0.0,-0.8004,0.00015,18.53936]
[1777742626833,27.43,78430.23,0.0,-0.8004,0.00015,18.53916]
[1777742627493,27.43,78430.23,0.0,-0.8004,0.00015,18.53916]
[1777742627580,27.43,78430.23,0.0,-0.8004,0.00015,18.53916]
[1777742627594,27.43,78430.23,0.0,-0.80041,0.00015,18.53907]
[1777742633087,27.43,78430.22,0.0,-0.80042,0.00015,18.5384]
[1777742638122,27.43,78428.59,0.0,-0.80067,0.00015,18.5237]
[1777742643156,27.43,78427.01,0.0,-0.80092,0.00015,18.50957]
[1777742644616,27.43,78427.01,0.0,-0.80092,0.00015,18.50957]
[1777742644836,27.43,78426.9,0.0,-0.80094,0.00015,18.50858]
[1777742652220,27.43,78425.36,0.0,-0.80117,0.00015,18.49483]
[1777742654681,27.43,78425.36,0.0,-0.80117,0.00015,18.49483]
[1777742654833,27.43,78425.36,0.0,-0.80118,0.00015,18.49479]
[1777742655271,27.43,78425.36,0.0,-0.80118,0.00015,18.49479]
[1777742655332,27.43,78425.36,0.0,-0.80118,0.00015,18.49479]
[1777742655373,27.43,78425.36,0.0,-0.80118,0.00015,18.49476]
[1777742661282,27.43,78425.19,0.0,-0.8012,0.00015,18.49311]
[1777742662417,27.43,78425.19,0.0,-0.8012,0.00015,18.49311]
[1777742662590,27.43,78425.19,0.0,-0.8012,0.00015,18.49311]
[1777742667477,27.43,78424.94,0.0,-0.80124,0.00015,18.49087]
[1777742667585,27.43,78424.94,0.0,-0.80124,0.00015,18.49087]
[1777742671353,27.43,78417.25,0.0,-0.80246,0.00015,18.41833]
[1777742672407,27.43,78417.25,0.0,-0.80246,0.00015,18.41833]
[1777742672583,27.43,78417.25,0.0,-0.80246,0.00015,18.41833]
[1777742673365,27.43,78417.02,0.0,-0.80249,0.00015,18.41628]
[1777742673582,27.43,78417.02,0.0,-0.80249,0.00015,18.41628]
[1777742673684,27.43,78417.02,0.0,-0.80249,0.00015,18.41627]
[1777742679409,27.43,78415.64,0.0,-0.80271,0.00015,18.40399]
[1777742681231,27.43,78415.57,0.0,-0.80272,0.00015,18.40337]
[1777742681331,27.43,78415.57,0.0,-0.80272,0.00015,18.40337]
[1777742686458,27.43,78416.58,0.0,-0.80256,0.00015,18.4124]
[1777742687047,27.43,78416.58,0.0,-0.80256,0.00015,18.4124]
[1777742687092,27.43,78416.58,0.0,-0.80256,0.00015,18.4124]
[1777742687217,27.43,78416.58,0.0,-0.80256,0.00015,18.4124]
[1777742687327,27.43,78416.58,0.0,-0.80256,0.00015,18.4124]
[1777742687465,27.43,78416.55,0.0,-0.80256,0.00015,18.41213]
[1777742692500,27.43,78418.02,0.0,-0.80234,0.00015,18.42511]
[1777742694143,27.43,78420.25,0.0,-0.802,0.00015,18.44484]
[1777742694334,27.43,78420.25,0.0,-0.802,0.00015,18.44484]
[1777742697367,27.43,78420.89,0.0,-0.8019,0.00015,18.45042]
[1777742697579,27.43,78420.89,0.0,-0.8019,0.00015,18.45042]
[1777742697680,27.43,78426.05,0.0,-0.80111,0.00015,18.49602]
[1777742698875,27.43,78426.0,0.0,-0.80112,0.00015,18.4955]
[1777742699078,27.43,78426.0,0.0,-0.80112,0.00015,18.4955]
[1777742699550,27.43,78426.7,0.0,-0.80102,0.00015,18.50161]
[1777742704538,27.42,78426.71,0.0,-0.80102,0.00015,18.50137]
[1777742704580,27.42,78426.71,0.0,-0.80102,0.00015,18.50137]
[1777742712640,27.42,78426.99,0.0,-0.80099,0.00015,18.50321]
[1777742717676,27.42,78426.35,0.0,-0.80109,0.00015,18.49725]
[1777742718462,27.42,78426.35,0.0,-0.80109,0.00015,18.49725]
[1777742718580,27.42,78426.35,0.0,-0.80109,0.00015,18.49725]
[1777742719197,27.42,78426.35,0.0,-0.80109,0.00015,18.4972]
[1777742719335,27.42,78426.35,0.0,-0.80109,0.00015,18.4972]
[1777742719432,27.42,78426.35,0.0,-0.80109,0.00015,18.49715]
[1777742724726,27.42,78426.29,0.0,-0.80111,0.00015,18.49637]
[1777742729882,27.42,78425.67,0.0,-0.8012,0.00015,18.49077]
[1777742730085,27.42,78425.67,0.0,-0.8012,0.00015,18.49077]
[1777742735803,27.42,78425.45,0.0,-0.80128,0.00015,18.4843]
[1777742743859,27.42,78425.43,0.0,-0.80128,0.00015,18.48394]
[1777742747321,27.42,78425.37,0.0,-0.80129,0.00015,18.48336]
[1777742747582,27.42,78425.37,0.0,-0.80129,0.00015,18.48336]
[1777742747964,27.42,78425.41,0.0,-0.80129,0.00015,18.48369]
[1777742748089,27.42,78425.41,0.0,-0.80129,0.00015,18.48369]
[1777742748136,27.42,78425.41,0.0,-0.80129,0.00015,18.48367]
[1777742758964,27.42,78425.78,0.0,-0.80123,0.00015,18.48676]
[1777742761227,27.42,78428.2,0.0,-0.80086,0.00015,18.50813]
[1777742761328,27.42,78428.2,0.0,-0.80086,0.00015,18.50813]
[1777742763112,27.42,78429.42,0.0,-0.80068,0.00015,18.5188]
[1777742763327,27.42,78429.42,0.0,-0.80068,0.00015,18.5188]
[1777742765894,27.42,78429.38,0.0,-0.80068,0.00015,18.51832]
[1777742766089,27.42,78430.69,0.0,-0.80048,0.00015,18.52983]
[1777742766243,27.42,78430.69,0.0,-0.80048,0.00015,18.52983]
[1777742766330,27.42,78430.69,0.0,-0.80048,0.00015,18.52983]
[1777742766345,27.42,78431.85,0.0,-0.80031,0.00015,18.54]
[1777742772711,27.42,78431.53,0.0,-0.80036,0.00015,18.53669]
[1777742772843,27.42,78431.53,0.0,-0.80036,0.00015,18.53669]
[1777742778097,27.42,78431.35,0.0,-0.80041,0.00015,18.53439]
[1777742783063,27.42,78431.28,0.0,-0.80042,0.00015,18.53333]
[1777742783084,27.42,78431.28,0.0,-0.80042,0.00015,18.53333]
[1777742783851,27.42,78431.28,0.0,-0.80042,0.00015,18.53333]
[1777742783879,27.42,78431.32,0.0,-0.80042,0.00015,18.53357]
[1777742784091,27.42,78431.32,0.0,-0.80042,0.00015,18.53357]
[1777742789174,27.41,78431.35,0.0,-0.80043,0.00015,18.53312]
[1777742795217,27.41,78431.39,0.0,-0.80047,0.00015,18.52848]
[1777742800252,27.41,78431.35,0.0,-0.80048,0.00015,18.52752]
[1777742802806,27.41,78431.39,0.0,-0.80048,0.00015,18.52775]
[1777742802833,27.41,78431.39,0.0,-0.80048,0.00015,18.52775]
[1777742810322,27.41,78430.15,0.0,-0.80069,0.00015,18.51567]
[1777742811667,27.41,78430.15,0.0,-0.80069,0.00015,18.51567]
[1777742811835,27.41,78430.15,0.0,-0.80069,0.00015,18.51567]
[1777742812358,27.41,78429.78,0.0,-0.80075,0.00015,18.51228]
[1777742812586,27.41,78429.78,0.0,-0.80075,0.00015,18.51228]
[1777742812646,27.41,78429.56,0.0,-0.80079,0.00015,18.51022]
[1777742824420,27.41,78429.01,0.0,-0.80089,0.00015,18.5041]
[1777742829829,27.41,78429.44,0.0,-0.80083,0.00015,18.50746]
[1777742830088,27.41,78429.44,0.0,-0.80084,0.00015,18.50734]
[1777742835497,27.4,78429.57,0.0,-0.80083,0.00015,18.50779]
[1777742840532,27.4,78429.35,0.0,-0.80087,0.00015,18.50526]
[1777742845567,27.4,78429.59,0.0,-0.80085,0.00015,18.50682]
[1777742847423,27.4,78431.0,0.0,-0.80063,0.00015,18.51917]
[1777742847580,27.4,78431.0,0.0,-0.80063,0.00015,18.51917]
[1777742848387,27.4,78431.04,0.0,-0.80063,0.00015,18.5194]
[1777742848582,27.4,78431.04,0.0,-0.80063,0.00015,18.5194]
[1777742848681,27.4,78430.95,0.0,-0.80064,0.00015,18.51848]
[1777742854629,27.4,78430.49,0.0,-0.80076,0.00015,18.50947]
[1777742855103,27.4,78430.49,0.0,-0.80076,0.00015,18.50947]
[1777742855331,27.4,78430.49,0.0,-0.80076,0.00015,18.50947]
[1777742860697,27.4,78430.18,0.0,-0.80081,0.00015,18.50656]
[1777742870742,27.4,78430.01,0.0,-0.80086,0.00015,18.50386]
[1777742875779,27.4,78429.97,0.0,-0.80087,0.00015,18.50306]
[1777742885849,27.4,78429.97,0.0,-0.80087,0.00015,18.50321]
[1777742891891,27.4,78430.29,0.0,-0.80081,0.00015,18.5065]
[1777742896927,27.4,78430.58,0.0,-0.80076,0.00015,18.50944]
[1777742901962,27.4,78431.58,0.0,-0.8006,0.00015,18.51865]
[1777742907004,27.4,78431.8,0.0,-0.80056,0.00015,18.52076]
[1777742907092,27.4,78431.8,0.0,-0.80056,0.00015,18.52076]
[1777742908181,27.4,78431.8,0.0,-0.80056,0.00015,18.52087]
[1777742908340,27.4,78431.8,0.0,-0.80056,0.00015,18.52087]
[1777742908430,27.4,78431.8,0.0,-0.80056,0.00015,18.52099]
[1777742916063,27.4,78431.7,0.0,-0.8006,0.00015,18.51634]
[1777742929154,27.4,78431.33,0.0,-0.80062,0.00015,18.51483]
[1777742934189,27.41,78431.84,0.0,-0.80053,0.00015,18.52008]
[1777742939350,27.41,78432.82,0.0,-0.80037,0.00015,18.52926]
[1777742939579,27.41,78432.82,0.0,-0.80037,0.00015,18.52926]
[1777742945935,27.41,78433.72,0.0,-0.80022,0.00015,18.53795]
[1777742946089,27.41,78433.72,0.0,-0.80022,0.00015,18.53795]
[1777742946928,27.41,78433.06,0.0,-0.80032,0.00015,18.53219]
[1777742947025,27.41,78433.06,0.0,-0.80032,0.00015,18.53227]
[1777742952315,27.41,78433.33,0.0,-0.80027,0.00015,18.53514]
[1777742955488,27.41,78433.61,0.0,-0.80022,0.00015,18.5378]
[1777742955581,27.41,78433.61,0.0,-0.80022,0.00015,18.5378]
[1777742961378,27.41,78433.68,0.0,-0.8002,0.00015,18.53907]
[1777742964564,27.41,78433.64,0.0,-0.8002,0.00015,18.53882]
[1777742964579,27.41,78433.64,0.0,-0.8002,0.00015,18.53882]
[1777742965785,27.41,78433.84,0.0,-0.80017,0.00015,18.54077]
[1777742965832,27.41,78433.84,0.0,-0.80017,0.00015,18.54077]
[1777742965887,27.41,78433.8,0.0,-0.80017,0.00015,18.5405]
[1777742968422,27.41,78435.86,0.0,-0.79985,0.00015,18.55886]
[1777742968581,27.41,78435.86,0.0,-0.79985,0.00015,18.55886]
[1777742971448,27.41,78446.4,0.0,-0.79825,0.00015,18.64819]
[1777742972875,27.41,78446.4,0.0,-0.79825,0.00015,18.64819]
[1777742973088,27.41,78446.4,0.0,-0.79825,0.00015,18.64819]
[1777742972971,27.41,78447.54,0.0,-0.79807,0.00016,18.65832]
[1777742975087,27.41,78447.81,0.0,-0.79802,0.00016,18.66078]
[1777742975328,27.41,78447.78,0.0,-0.79803,0.00016,18.66058]
[1777742981103,27.41,78449.4,0.0,-0.79777,0.00016,18.67508]
[1777742981331,27.41,78450.44,0.0,-0.79761,0.00016,18.68434]
[1777742982114,27.41,78450.44,0.0,-0.79761,0.00016,18.68434]
[1777742981519,27.41,78450.41,0.0,-0.79761,0.00016,18.68412]
[1777742982326,27.41,78450.41,0.0,-0.79761,0.00016,18.68412]
[1777742987561,27.41,78450.41,0.0,-0.79761,0.00016,18.68437]
[1777742989368,27.41,78449.55,0.0,-0.79774,0.00016,18.67684]
[1777742989580,27.41,78449.55,0.0,-0.79774,0.00016,18.67684]
[1777742991984,27.42,78448.3,0.0,-0.79793,0.00016,18.66594]
[1777742992085,27.42,78448.3,0.0,-0.79793,0.00016,18.66594]
[1777742992086,27.42,78447.36,0.0,-0.79808,0.00016,18.65772]
[1777742997638,27.42,78444.17,0.0,-0.79856,0.00015,18.62997]
[1777742997910,27.42,78433.73,0.0,-0.80017,0.00015,18.53793]
[1777742998580,27.42,78433.73,0.0,-0.80017,0.00015,18.53793]
[1777742998638,27.42,78419.77,0.0,-0.80232,0.00015,18.41468]
[1777742999645,27.42,78418.44,0.0,-0.80252,0.00015,18.40293]
[1777743000640,27.42,78418.44,0.0,-0.80252,0.00015,18.40293]
[1777743000831,27.42,78418.44,0.0,-0.80252,0.00015,18.40293]
[1777743001085,27.42,78418.44,0.0,-0.80252,0.00015,18.40293]
[1777743000928,27.42,78418.19,0.0,-0.80256,0.00015,18.40076]
[1777743002666,27.42,78423.6,0.0,-0.80173,0.00015,18.44874]
[1777743004680,27.42,78428.04,0.0,-0.80104,0.00015,18.48823]
[1777743006048,27.42,78428.04,0.0,-0.80104,0.00015,18.48823]
[1777743006087,27.42,78428.04,0.0,-0.80104,0.00015,18.48823]
[1777743006061,27.42,78428.94,0.0,-0.8009,0.00015,18.49637]
[1777743007091,27.42,78428.94,0.0,-0.8009,0.00015,18.49637]
[1777743006695,27.42,78428.14,0.0,-0.80102,0.00015,18.48947]
[1777743010732,27.42,78428.67,0.0,-0.80093,0.00015,18.49468]
[1777743010834,27.42,78428.67,0.0,-0.80093,0.00015,18.49468]
[1777743013077,27.42,78429.56,0.0,-0.80078,0.00015,18.50286]
[1777743013179,27.42,78429.56,0.0,-0.80078,0.00015,18.50301]
[1777743025829,27.42,78431.12,0.0,-0.80051,0.00015,18.51847]
[1777743035902,27.43,78431.12,0.0,-0.80052,0.00015,18.51547]
[1777743039034,27.43,78431.15,0.0,-0.80051,0.00015,18.51587]
[1777743039091,27.43,78431.15,0.0,-0.80051,0.00015,18.51587]
[1777743039174,27.43,78431.22,0.0,-0.8005,0.00015,18.51676]
[1777743039372,27.43,78431.22,0.0,-0.8005,0.00015,18.51676]
[1777743039586,27.43,78431.22,0.0,-0.8005,0.00015,18.51676]
[1777743043304,27.43,78431.22,0.0,-0.8005,0.00015,18.51689]
[1777743043328,27.43,78431.22,0.0,-0.8005,0.00015,18.51689]
[1777743048993,27.43,78432.39,0.0,-0.8003,0.00015,18.52837]
[1777743051007,27.43,78440.62,0.0,-0.79902,0.00015,18.60123]
[1777743053070,27.43,78443.55,0.0,-0.79857,0.00015,18.62713]
[1777743053172,27.43,78446.77,0.0,-0.79807,0.00015,18.65553]
[1777743053339,27.43,78446.77,0.0,-0.79807,0.00015,18.65553]
[1777743053396,27.43,78446.77,0.0,-0.79807,0.00015,18.65553]
[1777743053592,27.43,78446.77,0.0,-0.79807,0.00015,18.65553]
[1777743054028,27.43,78446.76,0.0,-0.79807,0.00015,18.65543]
[1777743059064,27.43,78447.25,0.0,-0.798,0.00015,18.6597]
[1777743061848,27.43,78447.29,0.0,-0.79799,0.00015,18.66001]
[1777743062091,27.43,78447.29,0.0,-0.79799,0.00015,18.66001]
[1777743062125,27.43,78449.9,0.0,-0.79759,0.00016,18.68296]
[1777743062252,27.43,78449.9,0.0,-0.79759,0.00016,18.68296]
[1777743062336,27.43,78449.9,0.0,-0.79759,0.00016,18.68296]
[1777743069134,27.43,78451.57,0.0,-0.79733,0.00016,18.69723]
[1777743077190,27.43,78451.65,0.0,-0.79733,0.00016,18.69735]
[1777743077273,27.43,78451.65,0.0,-0.79733,0.00016,18.69735]
[1777743077328,27.43,78451.65,0.0,-0.79733,0.00016,18.69735]
[1777743077672,27.43,78451.65,0.0,-0.79733,0.00016,18.69735]
[1777743077836,27.43,78451.65,0.0,-0.79733,0.00016,18.69735]
[1777743077932,27.43,78451.65,0.0,-0.79733,0.00016,18.69728]
[1777743087259,27.43,78452.62,0.0,-0.7972,0.00016,18.70515]
[1777743088949,27.43,78452.62,0.0,-0.7972,0.00016,18.70515]
[1777743089088,27.43,78452.62,0.0,-0.7972,0.00016,18.70515]
[1777743089153,27.43,78452.62,0.0,-0.7972,0.00016,18.70501]
[1777743089614,27.43,78452.62,0.0,-0.7972,0.00016,18.70501]
[1777743089840,27.43,78452.62,0.0,-0.7972,0.00016,18.70501]
[1777743096323,27.43,78452.38,0.0,-0.79728,0.00016,18.69817]
[1777743104540,27.43,78452.38,0.0,-0.79728,0.00016,18.69817]
[1777743104578,27.43,78452.38,0.0,-0.79728,0.00016,18.69817]
[1777743104823,27.43,78452.38,0.0,-0.79728,0.00016,18.69817]
[1777743105095,27.43,78452.38,0.0,-0.79728,0.00016,18.69817]
[1777743105167,27.42,78452.34,0.0,-0.79729,0.00016,18.69726]
[1777743110421,27.42,78452.41,0.0,-0.79729,0.00016,18.69754]
[1777743115456,27.42,78456.01,0.0,-0.79673,0.00016,18.72894]
[1777743117516,27.42,78458.2,0.0,-0.79639,0.00016,18.7481]
[1777743117581,27.42,78458.2,0.0,-0.79639,0.00016,18.7481]
[1777743117664,27.42,78458.93,0.0,-0.79628,0.00016,18.7544]
[1777743118404,27.42,78458.93,0.0,-0.79628,0.00016,18.7544]
[1777743118580,27.42,78458.93,0.0,-0.79628,0.00016,18.7544]
[1777743121184,27.42,78458.89,0.0,-0.79629,0.00016,18.7538]
[1777743121331,27.42,78458.96,0.0,-0.79628,0.00016,18.75428]
[1777743130561,27.42,78458.96,0.0,-0.7963,0.00016,18.75342]
[1777743137609,27.42,78458.78,0.0,-0.79634,0.00016,18.75141]
[1777743139879,27.42,78458.78,0.0,-0.79634,0.00016,18.75141]
[1777743140081,27.42,78458.78,0.0,-0.79634,0.00016,18.75141]
[1777743140148,27.42,78458.78,0.0,-0.79634,0.00016,18.75127]
[1777743140795,27.42,78458.78,0.0,-0.79634,0.00016,18.75127]
[1777743140833,27.42,78458.78,0.0,-0.79634,0.00016,18.75127]
[1777743149694,27.42,78458.18,0.0,-0.79644,0.00016,18.74529]
[1777743153841,27.42,78457.93,0.0,-0.79652,0.00016,18.73862]
[1777743154086,27.42,78457.93,0.0,-0.79652,0.00016,18.73862]
[1777743154154,27.42,78457.93,0.0,-0.79652,0.00016,18.73857]
[1777743154705,27.42,78457.93,0.0,-0.79652,0.00016,18.73857]
[1777743154840,27.42,78457.93,0.0,-0.79652,0.00016,18.73857]
[1777743161778,27.42,78457.79,0.0,-0.79655,0.00016,18.73695]
[1777743167821,27.42,78456.02,0.0,-0.79683,0.00016,18.72113]
[1777743169367,27.42,78453.18,0.0,-0.79727,0.00016,18.6961]
[1777743169579,27.42,78453.18,0.0,-0.79727,0.00016,18.6961]
[1777743169837,27.42,78453.13,0.0,-0.79728,0.00016,18.69566]
[1777743170378,27.42,78453.13,0.0,-0.79728,0.00016,18.69566]
[1777743170587,27.42,78453.13,0.0,-0.79728,0.00016,18.69566]
[1777743175655,27.42,78452.08,0.0,-0.79744,0.00016,18.6864]
[1777743175836,27.42,78452.08,0.0,-0.79744,0.00016,18.6864]
[1777743179853,27.42,78452.07,0.0,-0.79744,0.00016,18.68632]
[1777743180081,27.42,78452.07,0.0,-0.79744,0.00016,18.68632]
[1777743180181,27.42,78451.45,0.0,-0.79754,0.00016,18.68087]
[1777743180648,27.42,78451.45,0.0,-0.79754,0.00016,18.68087]
[1777743180831,27.42,78451.45,0.0,-0.79754,0.00016,18.68087]
[1777743185950,27.42,78451.12,0.0,-0.79759,0.00016,18.67808]
[1777743191992,27.42,78451.01,0.0,-0.7976,0.00016,18.67723]
[1777743193487,27.42,78450.69,0.0,-0.79765,0.00016,18.67441]
[1777743193582,27.42,78450.69,0.0,-0.79765,0.00016,18.67441]
[1777743193683,27.42,78450.69,0.0,-0.79765,0.00016,18.6744]
[1777743194359,27.42,78450.69,0.0,-0.79765,0.00016,18.6744]
[1777743194583,27.42,78450.69,0.0,-0.79765,0.00016,18.6744]
[1777743201072,27.42,78448.09,0.0,-0.79806,0.00016,18.65159]
[1777743204988,27.42,78447.31,0.0,-0.79818,0.00016,18.64479]
[1777743205085,27.42,78447.31,0.0,-0.79818,0.00016,18.64479]
[1777743205103,27.42,78446.65,0.0,-0.79828,0.00015,18.63901]
[1777743206777,27.42,78444.32,0.0,-0.79864,0.00015,18.61851]
[1777743206835,27.42,78444.32,0.0,-0.79864,0.00015,18.61851]
[1777743213155,27.42,78443.36,0.0,-0.79881,0.00015,18.60623]
[1777743214321,27.42,78443.36,0.0,-0.79881,0.00015,18.60623]
[1777743214583,27.42,78442.81,0.0,-0.79889,0.00015,18.60145]
[1777743215170,27.42,78442.5,0.0,-0.79894,0.00015,18.59878]
[1777743215622,27.42,78442.5,0.0,-0.79894,0.00015,18.59878]
[1777743215840,27.42,78442.5,0.0,-0.79894,0.00015,18.59878]
[1777743219657,27.42,78441.65,0.0,-0.79907,0.00015,18.59157]
[1777743219833,27.42,78441.65,0.0,-0.79907,0.00015,18.59157]
[1777743222653,27.42,78440.45,0.0,-0.79925,0.00015,18.58119]
[1777743222827,27.42,78440.45,0.0,-0.79925,0.00015,18.58119]
[1777743223225,27.42,78440.66,0.0,-0.79921,0.00015,18.58312]
[1777743224089,27.42,78440.66,0.0,-0.79921,0.00015,18.58312]
[1777743224337,27.42,78440.66,0.0,-0.79921,0.00015,18.58312]
[1777743232561,27.42,78443.89,0.0,-0.7987,0.00015,18.61217]
[1777743232575,27.42,78443.89,0.0,-0.7987,0.00015,18.61217]
[1777743233296,27.42,78445.34,0.0,-0.79848,0.00015,18.62497]
[1777743234646,27.42,78444.04,0.0,-0.79868,0.00015,18.61352]
[1777743234830,27.42,78444.04,0.0,-0.79868,0.00015,18.61352]
[1777743247394,27.42,78444.31,0.0,-0.79864,0.00015,18.61611]
[1777743256457,27.42,78443.98,0.0,-0.79868,0.00015,18.61342]
[1777743262499,27.42,78444.96,0.0,-0.79853,0.00015,18.62222]
[1777743275680,27.42,78445.03,0.0,-0.79852,0.00015,18.62289]
[1777743275826,27.42,78445.03,0.0,-0.79852,0.00015,18.62289]
[1777743275927,27.42,78445.03,0.0,-0.79855,0.00015,18.61874]
[1777743278116,27.42,78445.21,0.0,-0.79852,0.00015,18.62033]
[1777743278332,27.42,78445.21,0.0,-0.79852,0.00015,18.62033]
[1777743283340,27.42,78445.78,0.0,-0.79843,0.00015,18.62537]
[1777743283579,27.42,78445.78,0.0,-0.79843,0.00015,18.62537]
[1777743285663,27.42,78452.65,0.0,-0.79736,0.00016,18.68605]
[1777743286517,27.42,78452.65,0.0,-0.79736,0.00016,18.68605]
[1777743286584,27.42,78452.65,0.0,-0.79736,0.00016,18.68605]
[1777743287088,27.42,78452.65,0.0,-0.79736,0.00016,18.68605]
[1777743287116,27.42,78454.19,0.0,-0.79712,0.00016,18.69976]
[1777743294727,27.42,78454.89,0.0,-0.79699,0.00016,18.70707]
[1777743297390,27.42,78454.78,0.0,-0.797,0.00016,18.70626]
[1777743297584,27.42,78454.82,0.0,-0.79699,0.00016,18.70676]
[1777743302783,27.43,78454.32,0.0,-0.79705,0.00016,18.70331]
[1777743309832,27.43,78455.51,0.0,-0.79685,0.00016,18.71495]
[1777743314073,27.43,78456.51,0.0,-0.79669,0.00016,18.72405]
[1777743314340,27.43,78456.51,0.0,-0.79669,0.00016,18.72405]
[1777743316512,27.43,78456.47,0.0,-0.79669,0.00016,18.72413]
[1777743316585,27.43,78456.47,0.0,-0.79669,0.00016,18.72413]
[1777743317403,27.43,78456.47,0.0,-0.79669,0.00016,18.72413]
[1777743317575,27.43,78458.37,0.0,-0.79638,0.00016,18.74111]
[1777743317888,27.43,78458.51,0.0,-0.79636,0.00016,18.74246]
[1777743321146,27.43,78459.81,0.0,-0.79616,0.00016,18.754]
[1777743321334,27.43,78459.81,0.0,-0.79616,0.00016,18.754]
[1777743326224,27.43,78460.46,0.0,-0.79606,0.00016,18.75968]
[1777743326331,27.43,78460.46,0.0,-0.79606,0.00016,18.75968]
[1777743327958,27.43,78470.94,0.0,-0.79441,0.00016,18.85187]
[1777743329085,27.43,78470.94,0.0,-0.79441,0.00016,18.85187]
[1777743331597,27.43,78472.58,0.0,-0.79416,0.00016,18.8663]
[1777743331826,27.43,78472.58,0.0,-0.79416,0.00016,18.8663]
[1777743331986,27.43,78472.65,0.0,-0.79418,0.00016,18.86265]
[1777743334782,27.43,78472.51,0.0,-0.7942,0.00016,18.86145]
[1777743334833,27.43,78472.51,0.0,-0.7942,0.00016,18.86145]
[1777743337778,27.43,78472.55,0.0,-0.79419,0.00016,18.86181]
[1777743337828,27.43,78472.55,0.0,-0.79419,0.00016,18.86181]
[1777743344074,27.43,78475.95,0.0,-0.79366,0.00016,18.89161]
[1777743349109,27.43,78478.39,0.0,-0.79327,0.00016,18.9131]
[1777743349924,27.43,78478.39,0.0,-0.79327,0.00016,18.9131]
[1777743350081,27.43,78478.39,0.0,-0.79327,0.00016,18.9131]
[1777743352026,27.43,78478.35,0.0,-0.79328,0.00016,18.91293]
[1777743352085,27.43,78478.35,0.0,-0.79328,0.00016,18.91293]
[1777743352127,27.43,78478.35,0.0,-0.79327,0.00016,18.91328]
[1777743357165,27.44,78477.91,0.0,-0.79332,0.00016,18.91039]
[1777743362200,27.44,78477.88,0.0,-0.79331,0.00016,18.91115]
[1777743367235,27.44,78478.07,0.0,-0.79326,0.00016,18.91389]
[1777743368272,27.44,78478.07,0.0,-0.79326,0.00016,18.91389]
[1777743368334,27.44,78478.07,0.0,-0.79326,0.00016,18.91389]
[1777743374284,27.44,78478.4,0.0,-0.79318,0.00016,18.91829]
[1777743376321,27.44,78478.4,0.0,-0.79318,0.00016,18.91829]
[1777743376584,27.44,78478.4,0.0,-0.79317,0.00016,18.91871]
[1777743377826,27.44,78478.4,0.0,-0.79317,0.00016,18.91871]
[1777743378076,27.44,78478.4,0.0,-0.79317,0.00016,18.91871]
[1777743378177,27.45,78478.4,0.0,-0.79316,0.00016,18.91913]
[1777743384353,27.45,78478.57,0.0,-0.79311,0.00016,18.92186]
[1777743392411,27.45,78478.63,0.0,-0.7931,0.00016,18.91976]
[1777743398453,27.45,78479.1,0.0,-0.79301,0.00016,18.92509]
[1777743403487,27.46,78479.22,0.0,-0.79297,0.00016,18.9271]
[1777743410536,27.46,78479.65,0.0,-0.79288,0.00016,18.93219]
[1777743413416,27.46,78480.41,0.0,-0.79275,0.00016,18.93919]
[1777743413579,27.46,78480.41,0.0,-0.79275,0.00016,18.93937]
[1777743418593,27.46,78481.92,0.0,-0.7925,0.00016,18.95339]
[1777743431684,27.47,78481.78,0.0,-0.79248,0.00016,18.95421]
[1777743437482,27.47,78481.75,0.0,-0.79247,0.00016,18.95458]
[1777743437586,27.47,78481.75,0.0,-0.79247,0.00016,18.95458]
[1777743439363,27.47,78481.66,0.0,-0.79248,0.00016,18.95427]
[1777743439576,27.47,78481.66,0.0,-0.79248,0.00016,18.95427]
[1777743439465,27.47,78481.66,0.0,-0.79248,0.00016,18.95442]
[1777743446789,27.47,78481.66,0.0,-0.79245,0.00016,18.95568]
[1777743451824,27.47,78479.33,0.0,-0.79284,0.00016,18.93187]
[1777743453361,27.47,78479.33,0.0,-0.79284,0.00016,18.93187]
[1777743453584,27.47,78479.33,0.0,-0.79284,0.00016,18.93187]
[1777743460886,27.48,78479.12,0.0,-0.79284,0.00016,18.9316]
[1777743464992,27.48,78478.9,0.0,-0.79287,0.00016,18.93]
[1777743465090,27.48,78478.9,0.0,-0.79287,0.00016,18.93]
[1777743466556,27.48,78478.9,0.0,-0.79286,0.00016,18.93032]
[1777743466585,27.48,78478.9,0.0,-0.79286,0.00016,18.93032]
[1777743466657,27.48,78478.9,0.0,-0.79286,0.00016,18.93048]
[1777743474985,27.48,78478.85,0.0,-0.79284,0.00016,18.93144]
[1777743475641,27.48,78478.85,0.0,-0.79284,0.00016,18.93144]
[1777743475837,27.48,78478.85,0.0,-0.79284,0.00016,18.93144]
[1777743486062,27.48,78478.89,0.0,-0.7928,0.00016,18.93347]
[1777743486653,27.48,78478.89,0.0,-0.7928,0.00016,18.93347]
[1777743486826,27.48,78478.89,0.0,-0.7928,0.00016,18.93347]
[1777743492104,27.49,78478.6,0.0,-0.79283,0.00016,18.93187]
[1777743497139,27.49,78478.03,0.0,-0.79291,0.00016,18.92769]
[1777743498641,27.49,78478.03,0.0,-0.79291,0.00016,18.92769]
[1777743498838,27.49,78477.56,0.0,-0.79298,0.00016,18.92375]
[1777743500516,27.49,78477.37,0.0,-0.79301,0.00016,18.92226]
[1777743500577,27.49,78477.37,0.0,-0.79301,0.00016,18.92226]
[1777743500617,27.49,78477.39,0.0,-0.793,0.00016,18.9226]
[1777743508216,27.49,78477.88,0.0,-0.7929,0.00016,18.92811]
[1777743510506,27.49,78478.27,0.0,-0.79284,0.00016,18.93166]
[1777743510580,27.49,78478.27,0.0,-0.79284,0.00016,18.93166]
[1777743516274,27.49,78478.15,0.0,-0.79287,0.00016,18.92736]
[1777743519792,27.5,78478.2,0.0,-0.79285,0.00016,18.92821]
[1777743519830,27.5,78478.2,0.0,-0.79285,0.00016,18.92821]
[1777743520105,27.5,78478.2,0.0,-0.79285,0.00016,18.92821]
[1777743520327,27.5,78478.2,0.0,-0.79285,0.00016,18.92821]
[1777743520428,27.5,78478.04,0.0,-0.79287,0.00016,18.92695]
[1777743532386,27.5,78478.01,0.0,-0.79285,0.00016,18.9283]
[1777743537421,27.5,78478.01,0.0,-0.79284,0.00016,18.92899]
[1777743545478,27.5,78477.77,0.0,-0.79285,0.00016,18.92802]
[1777743546865,27.5,78477.73,0.0,-0.79286,0.00016,18.92782]
[1777743547084,27.5,78477.73,0.0,-0.79286,0.00016,18.92782]
[1777743552527,27.5,78472.1,0.0,-0.79374,0.00016,18.87851]
[1777743554541,27.5,78465.86,0.0,-0.79472,0.00016,18.82369]
[1777743557607,27.5,78464.93,0.0,-0.79487,0.00016,18.81542]
[1777743557831,27.5,78465.04,0.0,-0.79486,0.00016,18.81633]
[1777743560814,27.5,78464.72,0.0,-0.79491,0.00016,18.81346]
[1777743560835,27.5,78464.72,0.0,-0.79491,0.00016,18.81346]
[1777743561590,27.5,78464.76,0.0,-0.7949,0.00016,18.81363]
[1777743565993,27.5,78463.15,0.0,-0.79516,0.00016,18.79932]
[1777743566084,27.5,78463.15,0.0,-0.79516,0.00016,18.79932]
[1777743573675,27.5,78462.99,0.0,-0.79522,0.00016,18.79319]
[1777743575650,27.5,78462.99,0.0,-0.79522,0.00016,18.79319]
[1777743575834,27.5,78462.99,0.0,-0.79522,0.00016,18.79319]
[1777743578996,27.5,78462.96,0.0,-0.79523,0.00016,18.79268]
[1777743579077,27.5,78462.96,0.0,-0.79523,0.00016,18.79268]
[1777743579178,27.5,78462.96,0.0,-0.79524,0.00016,18.79254]
[1777743583426,27.5,78462.99,0.0,-0.79523,0.00016,18.79267]
[1777743583578,27.5,78462.99,0.0,-0.79523,0.00016,18.79267]
[1777743589787,27.5,78465.91,0.0,-0.79479,0.00016,18.81753]
[1777743594327,27.5,78465.86,0.0,-0.7948,0.00016,18.817]
[1777743594584,27.5,78465.86,0.0,-0.7948,0.00016,18.817]
[1777743596643,27.5,78465.71,0.0,-0.79483,0.00016,18.8153]
[1777743596744,27.5,78465.59,0.0,-0.79485,0.00016,18.81406]
[1777743596828,27.5,78465.59,0.0,-0.79485,0.00016,18.81406]
[1777743602878,27.49,78464.01,0.0,-0.79511,0.00016,18.79969]
[1777743607912,27.49,78463.88,0.0,-0.79514,0.00016,18.79813]
[1777743611218,27.49,78463.95,0.0,-0.79513,0.00016,18.7985]
[1777743611336,27.49,78463.95,0.0,-0.79513,0.00016,18.7985]
[1777743617984,27.49,78463.74,0.0,-0.79518,0.00016,18.79597]
[1777743619132,27.49,78463.74,0.0,-0.79518,0.00016,18.79597]
[1777743619331,27.49,78463.74,0.0,-0.79518,0.00016,18.79597]
[1777743621685,27.49,78463.63,0.0,-0.7952,0.00016,18.79493]
[1777743621826,27.49,78463.55,0.0,-0.79521,0.00016,18.79406]
[1777743621787,27.49,78463.55,0.0,-0.79521,0.00016,18.79406]
[1777743626806,27.49,78460.98,0.0,-0.79562,0.00016,18.77117]
[1777743626830,27.49,78460.98,0.0,-0.79562,0.00016,18.77117]
[1777743632082,27.49,78460.92,0.0,-0.79567,0.00016,18.76598]
[1777743635652,27.49,78460.92,0.0,-0.79567,0.00016,18.76586]
[1777743635828,27.49,78460.57,0.0,-0.79573,0.00016,18.76273]
[1777743639767,27.49,78455.43,0.0,-0.79653,0.00016,18.71754]
[1777743639831,27.49,78455.53,0.0,-0.79651,0.00016,18.7184]
[1777743640138,27.49,78455.41,0.0,-0.79653,0.00016,18.71733]
[1777743645173,27.49,78454.85,0.0,-0.79662,0.00016,18.71235]
[1777743647321,27.49,78454.72,0.0,-0.79664,0.00016,18.71119]
[1777743647579,27.49,78454.72,0.0,-0.79664,0.00016,18.71119]
[1777743653230,27.49,78456.47,0.0,-0.79636,0.00016,18.72677]
[1777743660279,27.49,78456.37,0.0,-0.79638,0.00016,18.72594]
[1777743665628,27.49,78456.37,0.0,-0.79638,0.00016,18.72594]
[1777743665830,27.49,78455.61,0.0,-0.7965,0.00016,18.71924]
[1777743669646,27.49,78454.26,0.0,-0.79671,0.00016,18.7074]
[1777743669741,27.49,78454.54,0.0,-0.79666,0.00016,18.70986]
[1777743669830,27.49,78454.54,0.0,-0.79666,0.00016,18.70986]
[1777743678405,27.49,78455.2,0.0,-0.79656,0.00016,18.71557]
[1777743683089,27.49,78456.05,0.0,-0.79643,0.00016,18.72301]
[1777743690489,27.49,78455.2,0.0,-0.79656,0.00016,18.71561]
[1777743695524,27.49,78455.13,0.0,-0.7966,0.00016,18.71077]
[1777743700561,27.49,78455.15,0.0,-0.7966,0.00016,18.71097]
[1777743705373,27.49,78453.81,0.0,-0.79681,0.00016,18.6992]
[1777743705585,27.49,78453.81,0.0,-0.79681,0.00016,18.6992]
[1777743706739,27.49,78453.87,0.0,-0.7968,0.00016,18.69967]
[1777743706826,27.49,78453.87,0.0,-0.7968,0.00016,18.69967]
[1777743706819,27.49,78453.59,0.0,-0.79684,0.00016,18.69719]
[1777743710631,27.49,78448.12,0.0,-0.79769,0.00016,18.64911]
[1777743712055,27.49,78446.6,0.0,-0.79793,0.00015,18.63579]
[1777743712088,27.49,78446.6,0.0,-0.79793,0.00015,18.63579]
[1777743713032,27.49,78446.6,0.0,-0.79793,0.00015,18.63584]
[1777743713088,27.49,78446.6,0.0,-0.79793,0.00015,18.63584]
[1777743713133,27.49,78446.6,0.0,-0.79793,0.00015,18.63589]
[1777743715629,27.49,78446.51,0.0,-0.79794,0.00015,18.63514]
[1777743715835,27.49,78446.51,0.0,-0.79794,0.00015,18.63514]
[1777743721708,27.49,78445.49,0.0,-0.79809,0.00015,18.6268]
[1777743725237,27.49,78445.49,0.0,-0.79808,0.00015,18.62725]
[1777743725335,27.49,78445.49,0.0,-0.79808,0.00015,18.62725]
[1777743726258,27.49,78445.53,0.0,-0.79807,0.00015,18.62774]
[1777743726331,27.49,78445.53,0.0,-0.79807,0.00015,18.62774]
[1777743726743,27.49,78445.46,0.0,-0.79808,0.00015,18.62726]
[1777743730021,27.49,78444.66,0.0,-0.7982,0.00015,18.62052]
[1777743730092,27.49,78444.66,0.0,-0.7982,0.00015,18.62052]
[1777743733128,27.49,78444.39,0.0,-0.79824,0.00015,18.61819]
[1777743733338,27.49,78444.39,0.0,-0.79824,0.00015,18.61819]
[1777743742855,27.49,78444.74,0.0,-0.79819,0.00015,18.62123]
[1777743747890,27.49,78444.34,0.0,-0.79825,0.00015,18.61771]
[1777743748265,27.49,78444.34,0.0,-0.79825,0.00015,18.61771]
[1777743748333,27.49,78444.34,0.0,-0.79825,0.00015,18.61771]
[1777743748364,27.49,78444.34,0.0,-0.79825,0.00015,18.61772]
[1777743749756,27.49,78444.34,0.0,-0.79825,0.00015,18.61772]
[1777743749827,27.49,78444.34,0.0,-0.79825,0.00015,18.61772]
[1777743755946,27.49,78444.2,0.0,-0.7983,0.00015,18.6123]
[1777743760981,27.49,78443.74,0.0,-0.79837,0.00015,18.60839]
[1777743763306,27.49,78443.84,0.0,-0.79835,0.00015,18.6093]
[1777743763332,27.49,78443.84,0.0,-0.79835,0.00015,18.6093]
[1777743765346,27.49,78443.91,0.0,-0.79834,0.00015,18.60999]
[1777743765578,27.49,78443.91,0.0,-0.79834,0.00015,18.60999]
[1777743765679,27.49,78443.91,0.0,-0.79834,0.00015,18.61007]
[1777743775079,27.49,78443.35,0.0,-0.79842,0.00015,18.60564]
[1777743777941,27.49,78443.39,0.0,-0.79841,0.00015,18.60599]
[1777743778084,27.49,78443.39,0.0,-0.79841,0.00015,18.60599]
[1777743784142,27.5,78441.34,0.0,-0.79872,0.00015,18.58858]
[1777743793729,27.5,78441.34,0.0,-0.79872,0.00015,18.58858]
[1777743793839,27.5,78441.34,0.0,-0.79872,0.00015,18.58858]
[1777743798853,27.5,78441.34,0.0,-0.7987,0.00015,18.5894]
[1777743798955,27.5,78441.34,0.0,-0.7987,0.00015,18.58972]
[1777743799075,27.5,78441.34,0.0,-0.7987,0.00015,18.58972]
[1777743804281,27.5,78441.34,0.0,-0.79869,0.00015,18.59018]
[1777743818399,27.5,78441.11,0.0,-0.79874,0.00015,18.58494]
[1777743819214,27.5,78441.11,0.0,-0.79874,0.00015,18.58494]
[1777743819333,27.5,78441.11,0.0,-0.79874,0.00015,18.58494]
[1777743824441,27.5,78437.38,0.0,-0.7993,0.00015,18.55271]
[1777743826455,27.5,78429.09,0.0,-0.80058,0.00015,18.47977]
[1777743828469,27.5,78424.13,0.0,-0.80134,0.00015,18.43611]
[1777743830374,27.5,78422.45,0.0,-0.80159,0.00015,18.42136]
[1777743830581,27.5,78422.45,0.0,-0.80159,0.00015,18.42136]
[1777743831733,27.5,78419.56,0.0,-0.80204,0.00015,18.39594]
[1777743831831,27.5,78419.56,0.0,-0.80204,0.00015,18.39594]
[1777743831929,27.5,78419.38,0.0,-0.80206,0.00015,18.39446]
[1777743837039,27.5,78419.51,0.0,-0.80203,0.00015,18.39615]
[1777743837082,27.5,78419.51,0.0,-0.80203,0.00015,18.39615]
[1777743842567,27.51,78419.64,0.0,-0.802,0.00015,18.39795]
[1777743849616,27.51,78421.33,0.0,-0.80173,0.00015,18.41355]
[1777743851723,27.51,78421.25,0.0,-0.80174,0.00015,18.41293]
[1777743851836,27.51,78421.25,0.0,-0.80174,0.00015,18.41293]
[1777743852816,27.51,78421.99,0.0,-0.80162,0.00015,18.41954]
[1777743852836,27.51,78421.99,0.0,-0.80162,0.00015,18.41954]
[1777743852918,27.51,78422.55,0.0,-0.80154,0.00015,18.42456]
[1777743862709,27.51,78422.45,0.0,-0.80154,0.00015,18.42445]
[1777743869758,27.51,78421.48,0.0,-0.80168,0.00015,18.4165]
[1777743871668,27.51,78421.48,0.0,-0.80168,0.00015,18.4165]
[1777743871836,27.51,78421.48,0.0,-0.80168,0.00015,18.4165]
[1777743877814,27.51,78420.97,0.0,-0.80177,0.00015,18.4085]
[1777743882013,27.51,78420.97,0.0,-0.80177,0.00015,18.40881]
[1777743882079,27.51,78420.97,0.0,-0.80177,0.00015,18.40881]
[1777743882230,27.51,78420.97,0.0,-0.80177,0.00015,18.40881]
[1777743882342,27.51,78420.97,0.0,-0.80177,0.00015,18.40881]
[1777743882431,27.51,78420.97,0.0,-0.80176,0.00015,18.40902]
[1777743894934,27.52,78420.79,0.0,-0.80177,0.00015,18.40866]
[1777743900054,27.52,78421.62,0.0,-0.80164,0.00015,18.41639]
[1777743900082,27.52,78421.84,0.0,-0.8016,0.00015,18.41842]
[1777743904394,27.52,78422.44,0.0,-0.80151,0.00015,18.42388]
[1777743904579,27.52,78422.44,0.0,-0.80151,0.00015,18.42388]
[1777743908302,27.52,78422.54,0.0,-0.80148,0.00015,18.42528]
[1777743908340,27.52,78422.54,0.0,-0.80148,0.00015,18.42528]
[1777743909033,27.52,78422.32,0.0,-0.80151,0.00015,18.42342]
[1777743912299,27.52,78422.27,0.0,-0.80152,0.00015,18.42316]
[1777743912329,27.52,78422.27,0.0,-0.80152,0.00015,18.42316]
[1777743922124,27.52,78421.98,0.0,-0.80154,0.00015,18.42161]
[1777743926690,27.52,78421.74,0.0,-0.80158,0.00015,18.41965]
[1777743926833,27.52,78421.74,0.0,-0.80158,0.00015,18.41965]
[1777743927626,27.52,78421.74,0.0,-0.80158,0.00015,18.41976]
[1777743927841,27.52,78421.74,0.0,-0.80158,0.00015,18.41976]
[1777743927892,27.52,78421.74,0.0,-0.80157,0.00015,18.41982]
[1777743933201,27.52,78421.85,0.0,-0.80158,0.00015,18.4168]
[1777743939243,27.52,78421.53,0.0,-0.80163,0.00015,18.41434]
[1777743945671,27.52,78422.11,0.0,-0.80154,0.00015,18.41959]
[1777743945837,27.52,78422.11,0.0,-0.80154,0.00015,18.41959]
[1777743951327,27.52,78422.08,0.0,-0.80154,0.00015,18.41963]
[1777743961397,27.52,78421.86,0.0,-0.80157,0.00015,18.41784]
[1777743966982,27.52,78421.97,0.0,-0.80155,0.00015,18.41885]
[1777743967084,27.52,78421.97,0.0,-0.80155,0.00015,18.41885]
[1777743967804,27.52,78422.08,0.0,-0.80153,0.00015,18.41983]
[1777743967840,27.52,78422.08,0.0,-0.80153,0.00015,18.41983]
[1777743967905,27.52,78422.08,0.0,-0.80153,0.00015,18.41985]
[1777743973481,27.52,78421.16,0.0,-0.80167,0.00015,18.41192]
[1777743974993,27.52,78421.16,0.0,-0.80167,0.00015,18.41192]
[1777743975085,27.52,78421.16,0.0,-0.80167,0.00015,18.41192]
[1777743980530,27.52,78420.77,0.0,-0.80172,0.00015,18.4088]
[1777743988586,27.53,78421.66,0.0,-0.80158,0.00015,18.41709]
[1777743993621,27.53,78422.39,0.0,-0.80149,0.00015,18.41952]
[1777743998655,27.53,78423.26,0.0,-0.80136,0.00015,18.42728]
[1777744000013,27.53,78423.26,0.0,-0.80136,0.00015,18.42728]
[1777744000083,27.53,78423.26,0.0,-0.80136,0.00015,18.42728]
[1777744000740,27.53,78423.26,0.0,-0.80136,0.00015,18.42713]
[1777744000836,27.53,78423.26,0.0,-0.80136,0.00015,18.42713]
[1777744000841,27.53,78423.22,0.0,-0.80137,0.00015,18.42662]
[1777744010741,27.52,78423.22,0.0,-0.8014,0.00015,18.42513]
[1777744012941,27.52,78423.22,0.0,-0.8014,0.00015,18.42513]
[1777744013092,27.52,78423.22,0.0,-0.8014,0.00015,18.42513]
[1777744013964,27.52,78424.62,0.0,-0.80119,0.00015,18.43719]
[1777744014083,27.52,78424.62,0.0,-0.80119,0.00015,18.43719]
[1777744014118,27.52,78423.63,0.0,-0.80134,0.00015,18.42832]
[1777744020811,27.52,78423.7,0.0,-0.80135,0.00015,18.42799]
[1777744022497,27.52,78423.47,0.0,-0.80139,0.00015,18.42583]
[1777744022583,27.52,78423.47,0.0,-0.80139,0.00015,18.42583]
[1777744028866,27.52,78423.46,0.0,-0.8014,0.00015,18.42484]
[1777744033902,27.52,78425.34,0.0,-0.80113,0.00015,18.44078]
[1777744035122,27.52,78425.34,0.0,-0.80113,0.00015,18.44078]
[1777744035331,27.52,78425.34,0.0,-0.80113,0.00015,18.44064]
[1777744036121,27.52,78425.34,0.0,-0.80113,0.00015,18.44064]
[1777744036179,27.52,78425.56,0.0,-0.8011,0.00015,18.44244]
[1777744036331,27.52,78425.56,0.0,-0.8011,0.00015,18.44244]
[1777744039538,27.52,78425.41,0.0,-0.80113,0.00015,18.44069]
[1777744039579,27.52,78425.41,0.0,-0.80113,0.00015,18.44069]
[1777744045986,27.51,78424.04,0.0,-0.80136,0.00015,18.42767]
[1777744051021,27.51,78424.0,0.0,-0.80141,0.00015,18.42237]
[1777744053909,27.51,78423.76,0.0,-0.80145,0.00015,18.41998]
[1777744054082,27.51,78423.76,0.0,-0.80145,0.00015,18.41998]
[1777744054583,27.51,78423.76,0.0,-0.80145,0.00015,18.41984]
[1777744054836,27.51,78423.76,0.0,-0.80145,0.00015,18.41984]
[1777744054907,27.51,78423.76,0.0,-0.80145,0.00015,18.41971]
[1777744060084,27.51,78424.09,0.0,-0.80141,0.00015,18.42197]
[1777744070154,27.51,78424.04,0.0,-0.80144,0.00015,18.42063]
[1777744075189,27.51,78424.07,0.0,-0.80143,0.00015,18.42101]
[1777744080224,27.51,78424.14,0.0,-0.80142,0.00015,18.42171]
[1777744084461,27.51,78425.13,0.0,-0.80126,0.00015,18.43065]
[1777744084582,27.51,78425.13,0.0,-0.80126,0.00015,18.43065]
[1777744086630,27.51,78425.04,0.0,-0.80128,0.00015,18.42993]
[1777744086827,27.51,78425.04,0.0,-0.80128,0.00015,18.42993]
[1777744095329,27.51,78422.78,0.0,-0.80161,0.00015,18.41087]
[1777744097220,27.51,78422.78,0.0,-0.80161,0.00015,18.41087]
[1777744097335,27.51,78422.27,0.0,-0.80169,0.00015,18.4063]
[1777744097825,27.51,78422.27,0.0,-0.80169,0.00015,18.4063]
[1777744098085,27.51,78422.27,0.0,-0.80169,0.00015,18.4063]
[1777744098107,27.51,78420.95,0.0,-0.80189,0.00015,18.39455]
[1777744103190,27.51,78418.16,0.0,-0.80232,0.00015,18.36966]
[1777744103339,27.51,78416.94,0.0,-0.80251,0.00015,18.35882]
[1777744109427,27.51,78415.47,0.0,-0.80274,0.00015,18.34544]
[1777744114462,27.51,78415.24,0.0,-0.80281,0.00015,18.33896]
[1777744119497,27.51,78414.12,0.0,-0.80299,0.00015,18.32895]
[1777744121900,27.51,78414.08,0.0,-0.80299,0.00015,18.32858]
[1777744122087,27.51,78414.08,0.0,-0.80299,0.00015,18.32858]
[1777744126071,27.51,78412.87,0.0,-0.80319,0.00015,18.31737]
[1777744126083,27.51,78412.87,0.0,-0.80319,0.00015,18.31737]
[1777744126114,27.51,78412.87,0.0,-0.80319,0.00015,18.31715]
[1777744127485,27.51,78412.68,0.0,-0.80322,0.00015,18.31525]
[1777744127584,27.51,78412.68,0.0,-0.80322,0.00015,18.31525]
[1777744133597,27.5,78411.25,0.0,-0.80346,0.00015,18.30138]
[1777744138633,27.5,78411.01,0.0,-0.80351,0.00015,18.2985]
[1777744143670,27.5,78408.72,0.0,-0.80386,0.00015,18.27822]
[1777744147196,27.5,78407.81,0.0,-0.804,0.00015,18.27027]
[1777744147330,27.5,78408.38,0.0,-0.80391,0.00015,18.27536]
[1777744148636,27.5,78408.33,0.0,-0.80392,0.00015,18.27497]
[1777744148840,27.5,78408.33,0.0,-0.80392,0.00015,18.27497]
[1777744148935,27.5,78405.75,0.0,-0.80431,0.00015,18.2522]
[1777744154977,27.5,78403.87,0.0,-0.8046,0.00015,18.23545]
[1777744155088,27.5,78403.87,0.0,-0.8046,0.00015,18.23545]
[1777744158487,27.5,78405.01,0.0,-0.80443,0.00015,18.24531]
[1777744158582,27.5,78405.01,0.0,-0.80443,0.00015,18.24531]
[1777744158776,27.5,78405.42,0.0,-0.80437,0.00015,18.24882]
[1777744163811,27.5,78404.27,0.0,-0.80455,0.00015,18.23806]
[1777744168846,27.5,78404.14,0.0,-0.80458,0.00015,18.23632]
[1777744173221,27.5,78404.46,0.0,-0.80457,0.00015,18.23449]
[1777744173329,27.5,78404.46,0.0,-0.80457,0.00015,18.23449]
[1777744179581,27.5,78404.51,0.0,-0.80458,0.00015,18.2343]
[1777744179834,27.5,78404.51,0.0,-0.80458,0.00015,18.2343]
[1777744179861,27.5,78404.51,0.0,-0.80458,0.00015,18.23405]
[1777744184384,27.5,78404.25,0.0,-0.80463,0.00015,18.23149]
[1777744184588,27.5,78404.25,0.0,-0.80463,0.00015,18.23149]
[1777744187980,27.5,78399.07,0.0,-0.80542,0.00015,18.18533]
[1777744189297,27.5,78399.07,0.0,-0.80542,0.00015,18.18533]
[1777744189335,27.5,78399.07,0.0,-0.80542,0.00015,18.18533]
[1777744189298,27.5,78398.14,0.0,-0.80556,0.00015,18.17701]
[1777744190921,27.5,78398.14,0.0,-0.80556,0.00015,18.17701]
[1777744191088,27.5,78398.14,0.0,-0.80556,0.00015,18.17701]
[1777744198049,27.49,78396.64,0.0,-0.8058,0.00015,18.16319]
[1777744199872,27.49,78396.67,0.0,-0.80579,0.00015,18.1634]
[1777744200081,27.49,78396.67,0.0,-0.80579,0.00015,18.1634]
[1777744200993,27.49,78396.67,0.0,-0.80579,0.00015,18.16335]
[1777744201085,27.49,78396.67,0.0,-0.80579,0.00015,18.16335]
[1777744201137,27.49,78396.76,0.0,-0.80578,0.00015,18.16409]
[1777744209126,27.49,78394.45,0.0,-0.80614,0.00015,18.14331]
[1777744210670,27.49,78394.45,0.0,-0.80614,0.00015,18.14331]
[1777744210833,27.49,78394.45,0.0,-0.80614,0.00015,18.14331]
[1777744215344,27.49,78394.5,0.0,-0.80613,0.00015,18.14361]
[1777744215582,27.49,78394.46,0.0,-0.80614,0.00015,18.1432]
[1777744215679,27.49,78394.46,0.0,-0.80614,0.00015,18.14317]
[1777744223227,27.49,78394.28,0.0,-0.80616,0.00015,18.14215]
[1777744224964,27.49,78394.28,0.0,-0.80616,0.00015,18.14215]
[1777744225094,27.49,78394.28,0.0,-0.80616,0.00015,18.14215]
[1777744230276,27.5,78393.46,0.0,-0.80627,0.00015,18.13542]
[1777744236319,27.5,78393.53,0.0,-0.80628,0.00015,18.13228]
[1777744241354,27.5,78393.53,0.0,-0.80628,0.00015,18.13276]
[1777744244651,27.5,78394.18,0.0,-0.80617,0.00015,18.1388]
[1777744244830,27.5,78394.18,0.0,-0.80617,0.00015,18.1388]
[1777744245980,27.5,78394.18,0.0,-0.80617,0.00015,18.13889]
[1777744246086,27.5,78394.18,0.0,-0.80617,0.00015,18.13889]
[1777744246388,27.5,78394.0,0.0,-0.8062,0.00015,18.13739]
[1777744251424,27.5,78394.1,0.0,-0.80617,0.00015,18.13874]
[1777744258339,27.5,78394.07,0.0,-0.80618,0.00015,18.13857]
[1777744258580,27.5,78394.07,0.0,-0.80618,0.00015,18.13857]
[1777744269552,27.5,78393.98,0.0,-0.80616,0.00015,18.13949]
[1777744274586,27.5,78393.92,0.0,-0.80616,0.00015,18.13961]
[1777744279622,27.51,78393.77,0.0,-0.80617,0.00015,18.13884]
[1777744289694,27.51,78393.77,0.0,-0.80615,0.00015,18.13999]
[1777744293388,27.51,78393.77,0.0,-0.80615,0.00015,18.13999]
[1777744293581,27.51,78393.77,0.0,-0.80618,0.00015,18.13605]
[1777744294743,27.51,78393.77,0.0,-0.80617,0.00015,18.13616]
[1777744294830,27.51,78393.77,0.0,-0.80617,0.00015,18.13616]
[1777744294895,27.51,78393.77,0.0,-0.80617,0.00015,18.13628]
[1777744309834,27.51,78393.77,0.0,-0.80614,0.00015,18.13806]
[1777744312991,27.51,78393.77,0.0,-0.80614,0.00015,18.13806]
[1777744313086,27.51,78393.77,0.0,-0.80614,0.00015,18.13806]
[1777744314869,27.51,78381.59,0.0,-0.80797,0.00015,18.03056]
[1777744315876,27.51,78374.23,0.0,-0.80908,0.00015,17.96492]
[1777744317567,27.51,78376.77,0.0,-0.8087,0.00015,17.98725]
[1777744318417,27.51,78376.77,0.0,-0.8087,0.00015,17.98725]
[1777744318771,27.51,78380.17,0.0,-0.80819,0.00015,18.01736]
[1777744318901,27.51,78380.17,0.0,-0.80819,0.00015,18.01736]
[1777744318976,27.51,78380.84,0.0,-0.80809,0.00015,18.02326]
[1777744324987,27.51,78380.26,0.0,-0.80819,0.00015,18.01789]
[1777744326205,27.51,78380.35,0.0,-0.80817,0.00015,18.01865]
[1777744326329,27.51,78380.35,0.0,-0.80817,0.00015,18.01865]
[1777744330330,27.51,78380.99,0.0,-0.80808,0.00015,18.02418]
[1777744336016,27.51,78383.98,0.0,-0.80763,0.00015,18.05046]
[1777744337897,27.51,78384.11,0.0,-0.80761,0.00015,18.05156]
[1777744338083,27.51,78384.11,0.0,-0.80761,0.00015,18.05156]
[1777744338130,27.51,78384.19,0.0,-0.8076,0.00015,18.05221]
[1777744343067,27.51,78390.07,0.0,-0.80672,0.00015,18.10408]
[1777744344345,27.51,78390.07,0.0,-0.80672,0.00015,18.10408]
[1777744351123,27.51,78390.68,0.0,-0.80665,0.00015,18.10597]
[1777744353500,27.51,78390.68,0.0,-0.80665,0.00015,18.10597]
[1777744353585,27.51,78390.57,0.0,-0.80666,0.00015,18.10513]
[1777744353795,27.51,78390.57,0.0,-0.80666,0.00015,18.10513]
[1777744353843,27.51,78390.57,0.0,-0.80666,0.00015,18.10513]
[1777744354144,27.51,78390.68,0.0,-0.80664,0.00015,18.10617]
[1777744360186,27.51,78391.98,0.0,-0.80644,0.00015,18.11793]
[1777744372271,27.51,78391.83,0.0,-0.80646,0.00015,18.11697]
[1777744381334,27.51,78393.02,0.0,-0.80627,0.00015,18.12834]
[1777744384019,27.51,78393.05,0.0,-0.80626,0.00015,18.12882]
[1777744384087,27.51,78393.05,0.0,-0.80626,0.00015,18.12882]
[1777744384179,27.52,78393.05,0.0,-0.80626,0.00015,18.12893]
[1777744384728,27.52,78393.05,0.0,-0.80626,0.00015,18.12893]
[1777744384835,27.52,78393.05,0.0,-0.80626,0.00015,18.12893]
[1777744392411,27.52,78393.84,0.0,-0.80612,0.00015,18.13681]
[1777744398695,27.52,78393.77,0.0,-0.80612,0.00015,18.13663]
[1777744398834,27.52,78393.77,0.0,-0.80612,0.00015,18.13663]
[1777744399257,27.52,78393.77,0.0,-0.80612,0.00015,18.13663]
[1777744399336,27.52,78393.77,0.0,-0.80612,0.00015,18.13663]
[1777744399428,27.52,78393.77,0.0,-0.80612,0.00015,18.13697]
[1777744406510,27.52,78393.77,0.0,-0.8061,0.00015,18.13776]
[1777744413186,27.52,78393.77,0.0,-0.8061,0.00015,18.13776]
[1777744413337,27.52,78393.77,0.0,-0.8061,0.00015,18.13776]
[1777744413544,27.52,78393.77,0.0,-0.8061,0.00015,18.13776]
[1777744413587,27.52,78393.77,0.0,-0.8061,0.00015,18.13776]
[1777744413396,27.52,78393.77,0.0,-0.80612,0.00015,18.13432]
[1777744422622,27.52,78393.71,0.0,-0.80611,0.00015,18.13492]
[1777744432080,27.52,78393.71,0.0,-0.80611,0.00015,18.13492]
[1777744432338,27.52,78393.71,0.0,-0.80611,0.00015,18.13492]
[1777744432435,27.52,78393.71,0.0,-0.80611,0.00015,18.13492]
[1777744432586,27.52,78393.71,0.0,-0.80611,0.00015,18.13492]
[1777744432536,27.53,78393.71,0.0,-0.80609,0.00015,18.13625]
[1777744441755,27.53,78393.45,0.0,-0.8061,0.00015,18.13529]
[1777744446790,27.53,78393.53,0.0,-0.80608,0.00015,18.13668]
[1777744452324,27.53,78393.57,0.0,-0.80607,0.00015,18.13744]
[1777744452588,27.53,78393.57,0.0,-0.80607,0.00015,18.13744]
[1777744452426,27.53,78393.61,0.0,-0.80606,0.00015,18.13807]
[1777744452788,27.53,78393.61,0.0,-0.80606,0.00015,18.13807]
[1777744452830,27.53,78393.61,0.0,-0.80606,0.00015,18.13807]
[1777744462904,27.53,78393.42,0.0,-0.80606,0.00015,18.13788]
[1777744472647,27.53,78393.42,0.0,-0.80606,0.00015,18.13788]
[1777744482037,27.54,78393.35,0.0,-0.80606,0.00015,18.13527]
[1777744492110,27.54,78393.35,0.0,-0.80604,0.00015,18.13619]
[1777744501173,27.54,78393.79,0.0,-0.80597,0.00015,18.14079]
[1777744507215,27.54,78393.72,0.0,-0.80597,0.00015,18.14054]
[1777744521313,27.54,78393.84,0.0,-0.80594,0.00015,18.14234]
[1777744528203,27.54,78393.84,0.0,-0.80594,0.00015,18.14234]
[1777744528334,27.54,78393.84,0.0,-0.80594,0.00015,18.14234]
[1777744528363,27.55,78394.28,0.0,-0.80587,0.00015,18.14655]
[1777744528936,27.55,78394.28,0.0,-0.80587,0.00015,18.14655]
[1777744529083,27.55,78394.28,0.0,-0.80587,0.00015,18.14655]
[1777744538433,27.55,78394.35,0.0,-0.80588,0.00015,18.14326]
[1777744544437,27.55,78394.38,0.0,-0.80587,0.00015,18.14368]
[1777744544582,27.55,78394.38,0.0,-0.80587,0.00015,18.14368]
[1777744544638,27.55,78394.38,0.0,-0.80587,0.00015,18.14376]
[1777744545315,27.55,78394.38,0.0,-0.80587,0.00015,18.14376]
[1777744545330,27.55,78394.38,0.0,-0.80587,0.00015,18.14376]
[1777744559579,27.55,78394.21,0.0,-0.80589,0.00015,18.14282]
[1777744562663,27.55,78394.21,0.0,-0.80589,0.00015,18.14282]
[1777744562721,27.55,78394.21,0.0,-0.80589,0.00015,18.14292]
[1777744562835,27.55,78394.21,0.0,-0.80589,0.00015,18.14292]
[1777744563374,27.55,78394.21,0.0,-0.80589,0.00015,18.14292]
[1777744563584,27.55,78394.21,0.0,-0.80589,0.00015,18.14292]
[1777744563644,27.55,78394.21,0.0,-0.80589,0.00015,18.14296]
[1777744570657,27.55,78394.15,0.0,-0.80589,0.00015,18.14269]
[1777744576699,27.55,78394.1,0.0,-0.80589,0.00015,18.14252]
[1777744586769,27.55,78394.02,0.0,-0.80589,0.00015,18.14242]
[1777744591337,27.55,78394.11,0.0,-0.80588,0.00015,18.14351]
[1777744591584,27.55,78394.11,0.0,-0.80588,0.00015,18.14351]
[1777744591667,27.55,78394.11,0.0,-0.80591,0.00015,18.13929]
[1777744592313,27.55,78394.11,0.0,-0.80591,0.00015,18.13929]
[1777744592330,27.55,78394.11,0.0,-0.80591,0.00015,18.13929]
[1777744604897,27.55,78394.0,0.0,-0.8059,0.00015,18.13946]
[1777744614967,27.56,78394.0,0.0,-0.80589,0.00015,18.1405]
[1777744620556,27.56,78394.0,0.0,-0.80589,0.00015,18.1405]
[1777744629065,27.56,78394.04,0.0,-0.80585,0.00015,18.14228]
[1777744636114,27.56,78394.0,0.0,-0.80585,0.00015,18.14265]
[1777744646184,27.56,78394.0,0.0,-0.80583,0.00015,18.14372]
[1777744658267,27.56,78393.97,0.0,-0.80584,0.00015,18.14046]
[1777744666020,27.57,78394.01,0.0,-0.80583,0.00015,18.14125]
[1777744666079,27.57,78394.01,0.0,-0.80583,0.00015,18.14125]
[1777744666247,27.57,78394.01,0.0,-0.80582,0.00015,18.14169]
[1777744667114,27.57,78394.01,0.0,-0.80582,0.00015,18.14169]
[1777744667339,27.57,78394.01,0.0,-0.80582,0.00015,18.14169]
[1777744679421,27.57,78392.98,0.0,-0.80595,0.00015,18.13394]
[1777744680634,27.57,78392.98,0.0,-0.80595,0.00015,18.13394]
[1777744680834,27.57,78392.98,0.0,-0.80595,0.00015,18.13394]
[1777744680778,27.57,78392.16,0.0,-0.80608,0.00015,18.12679]
[1777744681435,27.57,78392.39,0.0,-0.80604,0.00015,18.12893]
[1777744682140,27.57,78392.39,0.0,-0.80604,0.00015,18.12893]
[1777744682341,27.57,78392.39,0.0,-0.80604,0.00015,18.12893]
[1777744696540,27.57,78392.56,0.0,-0.80599,0.00015,18.13204]
[1777744698060,27.57,78392.56,0.0,-0.80599,0.00015,18.13204]
[1777744698077,27.57,78392.56,0.0,-0.80599,0.00015,18.13204]
[1777744698554,27.57,78392.34,0.0,-0.80602,0.00015,18.13032]
[1777744699481,27.57,78392.34,0.0,-0.80602,0.00015,18.13032]
[1777744699588,27.57,78392.34,0.0,-0.80602,0.00015,18.13032]
[1777744706610,27.57,78392.11,0.0,-0.80603,0.00015,18.12921]
[1777744711143,27.58,78392.22,0.0,-0.80601,0.00015,18.13065]
[1777744711336,27.58,78392.22,0.0,-0.80601,0.00015,18.13065]
[1777744711861,27.58,78392.22,0.0,-0.80601,0.00015,18.13065]
[1777744711890,27.58,78392.22,0.0,-0.80604,0.00015,18.12647]
[1777744712081,27.58,78392.22,0.0,-0.80604,0.00015,18.12647]
[1777744720709,27.58,78392.22,0.0,-0.80602,0.00015,18.12753]
[1777744727758,27.58,78392.02,0.0,-0.80604,0.00015,18.12661]
[1777744731673,27.58,78391.83,0.0,-0.80606,0.00015,18.12518]
[1777744731831,27.58,78391.83,0.0,-0.80606,0.00015,18.12518]
[1777744731922,27.58,78391.73,0.0,-0.80607,0.00015,18.12454]
[1777744732508,27.58,78391.73,0.0,-0.80607,0.00015,18.12454]
[1777744732589,27.58,78391.73,0.0,-0.80607,0.00015,18.12454]
[1777744742865,27.58,78391.65,0.0,-0.80606,0.00015,18.12522]
[1777744744947,27.58,78391.18,0.0,-0.80613,0.00015,18.12119]
[1777744745080,27.58,78391.0,0.0,-0.80615,0.00015,18.11973]
[1777744745907,27.58,78390.78,0.0,-0.80618,0.00015,18.11791]
[1777744746469,27.58,78390.78,0.0,-0.80618,0.00015,18.11791]
[1777744746587,27.58,78390.78,0.0,-0.80618,0.00015,18.11791]
[1777744751949,27.59,78390.22,0.0,-0.80625,0.00015,18.11377]
[1777744756983,27.59,78391.82,0.0,-0.806,0.00015,18.12855]
[1777744758159,27.59,78391.82,0.0,-0.806,0.00015,18.12855]
[1777744758337,27.59,78391.82,0.0,-0.806,0.00015,18.12855]
[1777744758432,27.59,78393.21,0.0,-0.80579,0.00015,18.14106]
[1777744759806,27.59,78393.21,0.0,-0.80579,0.00015,18.14106]
[1777744759842,27.59,78393.21,0.0,-0.80579,0.00015,18.14106]
[1777744768465,27.59,78393.09,0.0,-0.8058,0.00015,18.1405]
[1777744777126,27.59,78392.74,0.0,-0.80586,0.00015,18.13453]
[1777744782161,27.59,78392.7,0.0,-0.80585,0.00015,18.13472]
[1777744786655,27.59,78392.7,0.0,-0.80585,0.00015,18.13472]
[1777744786829,27.59,78392.7,0.0,-0.80585,0.00015,18.13472]
[1777744786862,27.59,78392.7,0.0,-0.80585,0.00015,18.13516]
[1777744788592,27.59,78392.68,0.0,-0.80585,0.00015,18.13509]
[1777744788835,27.59,78392.68,0.0,-0.80585,0.00015,18.13509]
[1777744801023,27.59,78392.68,0.0,-0.80584,0.00015,18.13563]
[1777744801083,27.59,78392.68,0.0,-0.80584,0.00015,18.13563]
[1777744801419,27.6,78382.2,0.0,-0.8074,0.00015,18.044]
[1777744802301,27.6,78380.94,0.0,-0.80759,0.00015,18.03308]
[1777744803493,27.6,78380.94,0.0,-0.80759,0.00015,18.03308]
[1777744803583,27.6,78380.94,0.0,-0.80759,0.00015,18.03308]
[1777744809576,27.6,78382.23,0.0,-0.80737,0.00015,18.04565]
[1777744809675,27.6,78382.23,0.0,-0.80737,0.00015,18.04565]
[1777744809833,27.6,78382.23,0.0,-0.80737,0.00015,18.04565]
[1777744812325,27.6,78382.09,0.0,-0.80738,0.00015,18.04489]
[1777744812371,27.6,78381.98,0.0,-0.8074,0.00015,18.04408]
[1777744816625,27.6,78382.12,0.0,-0.80737,0.00015,18.04563]
[1777744816842,27.6,78382.12,0.0,-0.80737,0.00015,18.04563]
[1777744822441,27.6,78382.48,0.0,-0.8073,0.00015,18.04997]
[1777744827476,27.6,78381.33,0.0,-0.80746,0.00015,18.04046]
[1777744828782,27.6,78381.33,0.0,-0.80746,0.00015,18.04046]
[1777744828837,27.6,78381.33,0.0,-0.80746,0.00015,18.04046]
[1777744832331,27.61,78381.33,0.0,-0.80746,0.00015,18.0406]
[1777744832565,27.61,78381.33,0.0,-0.80746,0.00015,18.0406]
[1777744832576,27.61,78381.33,0.0,-0.80746,0.00015,18.0406]
[1777744832666,27.61,78381.18,0.0,-0.8075,0.00015,18.03553]
[1777744834525,27.61,78373.49,0.0,-0.80865,0.00015,17.96758]
[1777744836250,27.61,78372.77,0.0,-0.80876,0.00015,17.96122]
[1777744836343,27.61,78372.77,0.0,-0.80876,0.00015,17.96122]
[1777744838832,27.61,78370.32,0.0,-0.80913,0.00015,17.93956]
[1777744839087,27.61,78368.44,0.0,-0.80941,0.00015,17.92291]
[1777744839779,27.61,78368.44,0.0,-0.80941,0.00015,17.92291]
[1777744839827,27.61,78368.44,0.0,-0.80941,0.00015,17.92291]
[1777744839882,27.61,78367.87,0.0,-0.80949,0.00015,17.91788]
[1777744844599,27.61,78377.57,0.0,-0.80805,0.00015,18.00342]
[1777744845606,27.61,78385.88,0.0,-0.8068,0.00015,18.07683]
[1777744847531,27.61,78385.92,0.0,-0.80679,0.00015,18.07706]
[1777744847585,27.61,78385.92,0.0,-0.80679,0.00015,18.07706]
[1777744852655,27.6,78385.84,0.0,-0.80682,0.00015,18.0756]
[1777744857690,27.6,78385.5,0.0,-0.80686,0.00015,18.07304]
[1777744861025,27.6,78385.91,0.0,-0.8068,0.00015,18.07676]
[1777744861084,27.61,78385.95,0.0,-0.80679,0.00015,18.07729]
[1777744863720,27.61,78386.47,0.0,-0.80671,0.00015,18.08207]
[1777744863827,27.61,78386.47,0.0,-0.80671,0.00015,18.08207]
[1777744863928,27.61,78386.47,0.0,-0.80671,0.00015,18.08216]
[1777744870783,27.61,78386.36,0.0,-0.80671,0.00015,18.0818]
[1777744875818,27.61,78387.59,0.0,-0.80652,0.00015,18.0931]
[1777744876164,27.61,78387.59,0.0,-0.80652,0.00015,18.0931]
[1777744876337,27.61,78387.59,0.0,-0.80652,0.00015,18.0931]
[1777744882867,27.61,78387.46,0.0,-0.80653,0.00015,18.09252]
[1777744887902,27.61,78387.55,0.0,-0.80651,0.00015,18.09371]
[1777744888393,27.61,78387.55,0.0,-0.80651,0.00015,18.09371]
[1777744888588,27.61,78387.55,0.0,-0.80651,0.00015,18.09371]
[1777744889475,27.61,78387.55,0.0,-0.80651,0.00015,18.09379]
[1777744889578,27.61,78387.55,0.0,-0.80651,0.00015,18.09379]
[1777744889679,27.61,78387.55,0.0,-0.80651,0.00015,18.09387]
[1777744896965,27.61,78387.27,0.0,-0.80657,0.00015,18.08757]
[1777744903007,27.61,78387.69,0.0,-0.8065,0.00015,18.09158]
[1777744912070,27.61,78386.7,0.0,-0.80665,0.00015,18.08324]
[1777744914863,27.61,78387.28,0.0,-0.80656,0.00015,18.08841]
[1777744915086,27.61,78387.28,0.0,-0.80656,0.00015,18.08841]
[1777744921133,27.61,78387.23,0.0,-0.80656,0.00015,18.0884]
[1777744926168,27.61,78388.26,0.0,-0.8064,0.00015,18.09789]
[1777744929275,27.61,78388.11,0.0,-0.80642,0.00015,18.0967]
[1777744929337,27.61,78388.11,0.0,-0.80642,0.00015,18.0967]
[1777744932411,27.61,78388.09,0.0,-0.80642,0.00015,18.09673]
[1777744932576,27.61,78388.09,0.0,-0.80642,0.00015,18.09673]
[1777744932677,27.62,78388.09,0.0,-0.80641,0.00015,18.09686]
[1777744939259,27.62,78388.06,0.0,-0.80641,0.00015,18.097]
[1777744948322,27.62,78388.04,0.0,-0.8064,0.00015,18.09748]
[1777744953358,27.62,78388.15,0.0,-0.80641,0.00015,18.09448]
[1777744956382,27.62,78378.87,0.0,-0.80781,0.00015,18.01252]
[1777744958083,27.62,78378.87,0.0,-0.80781,0.00015,18.01252]
[1777744958084,27.62,78375.72,0.0,-0.80828,0.00015,17.98464]
[1777744958348,27.62,78375.72,0.0,-0.80828,0.00015,17.98464]
[1777744960990,27.62,78375.43,0.0,-0.80833,0.00015,17.98205]
[1777744961087,27.62,78375.43,0.0,-0.80833,0.00015,17.98205]
[1777744965294,27.62,78371.95,0.0,-0.80885,0.00015,17.95135]
[1777744965335,27.62,78371.95,0.0,-0.80885,0.00015,17.95135]
[1777744965445,27.62,78372.06,0.0,-0.80883,0.00015,17.95235]
[1777744969296,27.62,78371.99,0.0,-0.80884,0.00015,17.95176]
[1777744969331,27.62,78371.99,0.0,-0.80884,0.00015,17.95176]
[1777744978537,27.62,78372.62,0.0,-0.80874,0.00015,17.95755]
[1777744979542,27.62,78372.62,0.0,-0.80874,0.00015,17.95755]
[1777744979581,27.62,78372.62,0.0,-0.80874,0.00015,17.95755]
[1777744981348,27.62,78372.51,0.0,-0.80876,0.00015,17.95659]
[1777744981576,27.62,78372.51,0.0,-0.80876,0.00015,17.95659]
[1777744981677,27.62,78372.58,0.0,-0.80875,0.00015,17.95722]
[1777744984609,27.62,78369.12,0.0,-0.80926,0.00015,17.92663]
[1777744984836,27.62,78369.12,0.0,-0.80926,0.00015,17.92663]
[1777744986122,27.62,78368.89,0.0,-0.8093,0.00015,17.92464]
[1777744986332,27.62,78368.82,0.0,-0.80931,0.00015,17.92407]
[1777744991628,27.62,78365.56,0.0,-0.80979,0.00015,17.8955]
[1777744992915,27.62,78365.56,0.0,-0.80979,0.00015,17.8955]
[1777744993096,27.62,78365.56,0.0,-0.80979,0.00015,17.8955]
[1777744993888,27.62,78365.85,0.0,-0.80975,0.00015,17.89813]
[1777744994077,27.62,78365.85,0.0,-0.80975,0.00015,17.89813]
[1777744994178,27.62,78365.85,0.0,-0.80974,0.00015,17.89818]
[1777744999683,27.62,78363.97,0.0,-0.81002,0.00015,17.88199]
[1777745004719,27.62,78362.48,0.0,-0.81023,0.00015,17.86926]
[1777745008168,27.62,78363.12,0.0,-0.81013,0.00015,17.87504]
[1777745008345,27.62,78363.12,0.0,-0.81013,0.00015,17.87504]
[1777745013224,27.62,78363.08,0.0,-0.81013,0.00015,17.87509]
[1777745013341,27.62,78362.67,0.0,-0.81022,0.00015,17.86747]
[1777745013736,27.62,78362.67,0.0,-0.81022,0.00015,17.86747]
[1777745013829,27.62,78362.67,0.0,-0.81022,0.00015,17.86747]
[1777745013919,27.62,78362.92,0.0,-0.81018,0.00015,17.86979]
[1777745019111,27.62,78361.19,0.0,-0.81043,0.00015,17.85492]
[1777745019331,27.62,78361.47,0.0,-0.81039,0.00015,17.85754]
[1777745021592,27.62,78361.51,0.0,-0.81038,0.00015,17.85815]
[1777745021828,27.62,78361.51,0.0,-0.81038,0.00015,17.85815]
[1777745026439,27.63,78362.98,0.0,-0.81015,0.00015,17.87184]
[1777745026589,27.63,78362.98,0.0,-0.81015,0.00015,17.87184]
[1777745027761,27.63,78362.98,0.0,-0.81014,0.00015,17.87197]
[1777745027836,27.63,78362.98,0.0,-0.81014,0.00015,17.87197]
[1777745027929,27.63,78362.98,0.0,-0.81014,0.00015,17.87209]
[1777745029667,27.63,78362.12,0.0,-0.81027,0.00015,17.86461]
[1777745029831,27.63,78362.12,0.0,-0.81027,0.00015,17.86461]
[1777745036943,27.63,78362.63,0.0,-0.81017,0.00015,17.87027]
[1777745041978,27.63,78354.28,0.0,-0.8114,0.00015,17.79698]
[1777745043293,27.63,78355.04,0.0,-0.81129,0.00015,17.80383]
[1777745043334,27.63,78355.04,0.0,-0.81129,0.00015,17.80383]
[1777745045167,27.63,78355.08,0.0,-0.81128,0.00015,17.80429]
[1777745045337,27.63,78357.62,0.0,-0.8109,0.00015,17.8269]
[1777745045528,27.63,78357.62,0.0,-0.8109,0.00015,17.8269]
[1777745045579,27.63,78357.62,0.0,-0.8109,0.00015,17.8269]
[1777745046010,27.63,78357.92,0.0,-0.81085,0.00015,17.82973]
[1777745054066,27.63,78357.84,0.0,-0.81084,0.00015,17.8303]
[1777745057735,27.63,78353.91,0.0,-0.81142,0.00015,17.79593]
[1777745057839,27.63,78353.91,0.0,-0.81142,0.00015,17.79593]
[1777745063129,27.64,78353.86,0.0,-0.81141,0.00015,17.79627]
[1777745068165,27.64,78354.11,0.0,-0.81137,0.00015,17.7989]
[1777745071473,27.64,78351.66,0.0,-0.81176,0.00015,17.77309]
[1777745071584,27.64,78351.66,0.0,-0.81176,0.00015,17.77309]
[1777745073199,27.64,78343.42,0.0,-0.81298,0.00015,17.70011]
[1777745075764,27.64,78343.05,0.0,-0.81303,0.00015,17.69707]
[1777745075836,27.64,78343.05,0.0,-0.81303,0.00015,17.69707]
[1777745076330,27.64,78343.01,0.0,-0.81303,0.00015,17.69684]
[1777745076576,27.64,78343.01,0.0,-0.81303,0.00015,17.69684]
[1777745077227,27.64,78343.17,0.0,-0.81301,0.00015,17.69839]
[1777745084276,27.64,78343.1,0.0,-0.813,0.00015,17.6986]
[1777745092332,27.64,78343.06,0.0,-0.81299,0.00015,17.69911]
[1777745094325,27.64,78342.98,0.0,-0.813,0.00015,17.6985]
[1777745094583,27.64,78342.98,0.0,-0.813,0.00015,17.6985]
[1777745100388,27.64,78342.72,0.0,-0.81303,0.00015,17.69686]
[1777745104363,27.64,78346.67,0.0,-0.81244,0.00015,17.73215]
[1777745104579,27.64,78346.67,0.0,-0.81244,0.00015,17.73215]
[1777745107560,27.64,78347.05,0.0,-0.81239,0.00015,17.73562]
[1777745107585,27.64,78347.05,0.0,-0.81239,0.00015,17.73562]
[1777745107662,27.64,78347.12,0.0,-0.81237,0.00015,17.73634]
[1777745113480,27.64,78347.56,0.0,-0.81231,0.00015,17.74035]
[1777745118515,27.64,78347.49,0.0,-0.81232,0.00015,17.73978]
[1777745121780,27.64,78347.49,0.0,-0.81232,0.00015,17.73978]
[1777745121836,27.64,78347.49,0.0,-0.81232,0.00015,17.73978]
[1777745127578,27.64,78344.76,0.0,-0.81272,0.00015,17.71567]
[1777745133296,27.64,78344.55,0.0,-0.81278,0.00015,17.7096]
[1777745133329,27.64,78344.55,0.0,-0.81278,0.00015,17.7096]
[1777745134902,27.65,78343.23,0.0,-0.81297,0.00015,17.69797]
[1777745135078,27.65,78343.23,0.0,-0.81297,0.00015,17.69797]
[1777745135178,27.65,78343.2,0.0,-0.81298,0.00015,17.69776]
[1777745143690,27.65,78343.35,0.0,-0.81295,0.00015,17.69949]
[1777745148725,27.65,78343.28,0.0,-0.81296,0.00015,17.69908]
[1777745151833,27.65,78342.82,0.0,-0.81302,0.00015,17.69509]
[1777745152088,27.65,78342.82,0.0,-0.81302,0.00015,17.69509]
[1777745160808,27.65,78343.22,0.0,-0.81296,0.00015,17.69907]
[1777745162498,27.65,78343.04,0.0,-0.81298,0.00015,17.69752]
[1777745162582,27.65,78343.04,0.0,-0.81298,0.00015,17.69752]
[1777745164419,27.65,78343.08,0.0,-0.81297,0.00015,17.69798]
[1777745164579,27.65,78343.08,0.0,-0.81297,0.00015,17.69798]
[1777745164679,27.65,78343.08,0.0,-0.81297,0.00015,17.69803]
[1777745169872,27.65,78344.25,0.0,-0.8128,0.00015,17.70862]
[1777745171634,27.65,78344.43,0.0,-0.81277,0.00015,17.71025]
[1777745171830,27.65,78344.43,0.0,-0.81277,0.00015,17.71025]
[1777745176921,27.65,78344.45,0.0,-0.81276,0.00015,17.71063]
[1777745181956,27.65,78343.97,0.0,-0.81283,0.00015,17.70661]
[1777745194412,27.65,78344.4,0.0,-0.81276,0.00015,17.71057]
[1777745198243,27.65,78337.69,0.0,-0.81377,0.00015,17.6476]
[1777745204110,27.65,78338.79,0.0,-0.8136,0.00015,17.65794]
[1777745210152,27.65,78338.79,0.0,-0.81359,0.00015,17.65838]
[1777745217201,27.65,78338.73,0.0,-0.81359,0.00015,17.65832]
[1777745222236,27.65,78338.5,0.0,-0.81362,0.00015,17.6566]
[1777745222817,27.65,78338.5,0.0,-0.81362,0.00015,17.6566]
[1777745222828,27.65,78338.5,0.0,-0.81362,0.00015,17.6566]
[1777745226247,27.65,78338.55,0.0,-0.81361,0.00015,17.65722]
[1777745226331,27.65,78338.55,0.0,-0.81361,0.00015,17.65722]
[1777745226349,27.65,78338.59,0.0,-0.8136,0.00015,17.65763]
[1777745233313,27.66,78338.63,0.0,-0.81359,0.00015,17.65837]
[1777745235071,27.66,78338.48,0.0,-0.81361,0.00015,17.65709]
[1777745235333,27.66,78338.48,0.0,-0.81361,0.00015,17.65709]
[1777745238347,27.66,78344.38,0.0,-0.81274,0.00015,17.70959]
[1777745242921,27.66,78345.22,0.0,-0.81262,0.00015,17.71698]
[1777745243081,27.66,78345.22,0.0,-0.81262,0.00015,17.71698]
[1777745243991,27.66,78344.78,0.0,-0.81268,0.00015,17.71306]
[1777745244085,27.66,78344.78,0.0,-0.81268,0.00015,17.71306]
[1777745244390,27.66,78344.79,0.0,-0.81268,0.00015,17.71317]
[1777745249424,27.66,78344.86,0.0,-0.81267,0.00015,17.71391]
[1777745251802,27.66,78343.66,0.0,-0.81288,0.00015,17.69902]
[1777745251831,27.66,78343.66,0.0,-0.81288,0.00015,17.69902]
[1777745256913,27.66,78337.03,0.0,-0.81385,0.00015,17.64054]
[1777745257085,27.66,78337.03,0.0,-0.81385,0.00015,17.64054]
[1777745257184,27.66,78337.03,0.0,-0.81385,0.00015,17.64061]
[1777745265537,27.66,78337.44,0.0,-0.81378,0.00015,17.64484]
[1777745271104,27.66,78338.16,0.0,-0.81367,0.00015,17.65148]
[1777745271329,27.66,78338.16,0.0,-0.81367,0.00015,17.65148]
[1777745276614,27.66,78341.08,0.0,-0.81323,0.00015,17.67761]
[1777745283663,27.66,78340.6,0.0,-0.8133,0.00015,17.67348]
[1777745285966,27.66,78340.39,0.0,-0.81333,0.00015,17.67164]
[1777745286081,27.66,78340.39,0.0,-0.81333,0.00015,17.67164]
[1777745288727,27.66,78339.57,0.0,-0.81345,0.00015,17.66443]
[1777745288832,27.66,78339.57,0.0,-0.81345,0.00015,17.66443]
[1777745288933,27.66,78339.5,0.0,-0.81346,0.00015,17.66388]
[1777745291918,27.66,78339.3,0.0,-0.81349,0.00015,17.66214]
[1777745292083,27.66,78339.3,0.0,-0.81349,0.00015,17.66214]
[1777745298768,27.66,78339.01,0.0,-0.81353,0.00015,17.65986]
[1777745311858,27.66,78338.92,0.0,-0.81357,0.00015,17.65518]
[1777745316894,27.66,78338.88,0.0,-0.81357,0.00015,17.65497]
[1777745322257,27.66,78338.8,0.0,-0.81358,0.00015,17.65439]
[1777745322343,27.66,78338.8,0.0,-0.81358,0.00015,17.65439]
[1777745325413,27.66,78335.85,0.0,-0.81401,0.00015,17.62839]
[1777745325430,27.66,78335.93,0.0,-0.814,0.00015,17.62916]
[1777745325586,27.66,78335.93,0.0,-0.814,0.00015,17.62916]
[1777745332000,27.66,78336.1,0.0,-0.81397,0.00015,17.63103]
[1777745337087,27.66,78337.46,0.0,-0.81376,0.00015,17.64331]
[1777745338341,27.66,78338.58,0.0,-0.8136,0.00015,17.6533]
[1777745339608,27.66,78339.4,0.0,-0.81347,0.00015,17.66066]
[1777745339828,27.66,78339.4,0.0,-0.81347,0.00015,17.66066]
[1777745340165,27.66,78339.4,0.0,-0.81347,0.00015,17.66066]
[1777745340334,27.66,78339.4,0.0,-0.81347,0.00015,17.66066]
[1777745340425,27.66,78339.4,0.0,-0.81347,0.00015,17.6607]
[1777745346098,27.66,78340.11,0.0,-0.81337,0.00015,17.66723]
[1777745351133,27.66,78336.22,0.0,-0.81393,0.00015,17.63297]
[1777745352637,27.66,78335.86,0.0,-0.81399,0.00015,17.62986]
[1777745352836,27.66,78335.86,0.0,-0.81399,0.00015,17.62986]
[1777745353741,27.66,78335.61,0.0,-0.81402,0.00015,17.62769]
[1777745353835,27.66,78335.61,0.0,-0.81402,0.00015,17.62769]
[1777745354153,27.66,78335.83,0.0,-0.81399,0.00015,17.62969]
[1777745359189,27.67,78336.82,0.0,-0.81384,0.00015,17.63873]
[1777745361190,27.67,78338.54,0.0,-0.81358,0.00015,17.65402]
[1777745361339,27.67,78338.54,0.0,-0.81358,0.00015,17.65402]
[1777745364437,27.67,78338.9,0.0,-0.81353,0.00015,17.65723]
[1777745364579,27.67,78338.9,0.0,-0.81353,0.00015,17.65723]
[1777745368762,27.67,78338.89,0.0,-0.81353,0.00015,17.65723]
[1777745368836,27.67,78338.89,0.0,-0.81353,0.00015,17.65723]
[1777745368863,27.67,78338.89,0.0,-0.81353,0.00015,17.65725]
[1777745371177,27.67,78338.89,0.0,-0.81353,0.00015,17.65725]
[1777745371333,27.67,78338.89,0.0,-0.81353,0.00015,17.65725]
[1777745379329,27.67,78336.77,0.0,-0.81386,0.00015,17.63483]
[1777745388392,27.67,78337.2,0.0,-0.81379,0.00015,17.63924]
[1777745396449,27.67,78336.58,0.0,-0.81387,0.00015,17.63425]
[1777745399101,27.67,78336.58,0.0,-0.81387,0.00015,17.63425]
[1777745399336,27.67,78336.58,0.0,-0.81387,0.00015,17.63425]
[1777745399853,27.67,78334.05,0.0,-0.81424,0.00015,17.61202]
[1777745400081,27.67,78334.05,0.0,-0.81424,0.00015,17.61202]
[1777745400477,27.67,78333.26,0.0,-0.81436,0.00015,17.6051]
[1777745401209,27.67,78333.26,0.0,-0.81436,0.00015,17.6051]
[1777745401326,27.67,78333.26,0.0,-0.81436,0.00015,17.6051]
[1777745404817,27.67,78331.85,0.0,-0.81456,0.00015,17.593]
[1777745404839,27.67,78331.85,0.0,-0.81456,0.00015,17.593]
[1777745410547,27.67,78331.38,0.0,-0.81461,0.00015,17.58947]
[1777745412728,27.67,78330.1,0.0,-0.8148,0.00015,17.57831]
[1777745412832,27.67,78330.1,0.0,-0.8148,0.00015,17.57831]
[1777745413352,27.67,78330.1,0.0,-0.8148,0.00015,17.57831]
[1777745413583,27.67,78330.1,0.0,-0.8148,0.00015,17.57831]
[1777745413589,27.67,78330.26,0.0,-0.81477,0.00015,17.57984]
[1777745417605,27.67,78335.64,0.0,-0.81398,0.00015,17.62798]
[1777745418611,27.67,78340.08,0.0,-0.81332,0.00015,17.66738]
[1777745419955,27.67,78339.7,0.0,-0.81338,0.00015,17.6641]
[1777745420080,27.67,78339.7,0.0,-0.81338,0.00015,17.6641]
[1777745425661,27.67,78339.67,0.0,-0.81337,0.00015,17.66443]
[1777745432710,27.67,78339.98,0.0,-0.81335,0.00015,17.66304]
[1777745437745,27.68,78339.87,0.0,-0.81337,0.00015,17.66217]
[1777745442885,27.68,78338.36,0.0,-0.81359,0.00015,17.64889]
[1777745443083,27.68,78338.36,0.0,-0.81359,0.00015,17.64889]
[1777745443511,27.68,78338.36,0.0,-0.81359,0.00015,17.64889]
[1777745443585,27.68,78338.36,0.0,-0.81359,0.00015,17.64889]
[1777745443684,27.68,78337.9,0.0,-0.81366,0.00015,17.64491]
[1777745445205,27.68,78337.9,0.0,-0.81366,0.00015,17.64491]
[1777745445337,27.68,78337.9,0.0,-0.81366,0.00015,17.64491]
[1777745450836,27.68,78335.62,0.0,-0.81398,0.00015,17.6252]
[1777745452185,27.68,78335.62,0.0,-0.81398,0.00015,17.6252]
[1777745452338,27.68,78335.62,0.0,-0.81398,0.00015,17.6252]
[1777745452884,27.68,78336.16,0.0,-0.8139,0.00015,17.63006]
[1777745453082,27.68,78336.16,0.0,-0.8139,0.00015,17.63006]
[1777745453163,27.68,78336.16,0.0,-0.8139,0.00015,17.63013]
[1777745458892,27.68,78336.07,0.0,-0.8139,0.00015,17.63025]
[1777745463980,27.68,78334.56,0.0,-0.81411,0.00015,17.61732]
[1777745464081,27.68,78334.56,0.0,-0.81411,0.00015,17.61732]
[1777745467567,27.68,78333.91,0.0,-0.8142,0.00015,17.61181]
[1777745467584,27.68,78333.91,0.0,-0.8142,0.00015,17.61181]
[1777745472990,27.68,78334.08,0.0,-0.81417,0.00015,17.6139]
[1777745475034,27.68,78334.08,0.0,-0.81417,0.00015,17.6139]
[1777745475087,27.68,78334.08,0.0,-0.81417,0.00015,17.6139]
[1777745475617,27.68,78334.08,0.0,-0.81417,0.00015,17.6139]
[1777745475674,27.68,78334.15,0.0,-0.81416,0.00015,17.61468]
[1777745475830,27.68,78334.15,0.0,-0.81416,0.00015,17.61468]
[1777745485076,27.68,78334.1,0.0,-0.81414,0.00015,17.61575]
[1777745495152,27.69,78333.46,0.0,-0.81424,0.00015,17.60742]
[1777745498177,27.69,78332.66,0.0,-0.81435,0.00015,17.60068]
[1777745498337,27.69,78332.66,0.0,-0.81435,0.00015,17.60068]
[1777745502205,27.69,78326.51,0.0,-0.81524,0.00015,17.54691]
[1777745504066,27.69,78324.79,0.0,-0.81549,0.00015,17.53177]
[1777745504089,27.69,78324.79,0.0,-0.81549,0.00015,17.53177]
[1777745504727,27.69,78324.79,0.0,-0.81549,0.00015,17.53177]
[1777745504832,27.69,78324.79,0.0,-0.81549,0.00015,17.5319]
[1777745505227,27.69,78322.68,0.0,-0.81579,0.00015,17.51332]
[1777745507086,27.69,78319.64,0.0,-0.81624,0.00015,17.48632]
[1777745507338,27.69,78319.64,0.0,-0.81624,0.00015,17.48632]
[1777745513283,27.69,78318.69,0.0,-0.81636,0.00015,17.47882]
[1777745516894,27.69,78320.16,0.0,-0.81614,0.00015,17.49195]
[1777745517089,27.69,78320.16,0.0,-0.81614,0.00015,17.49195]
[1777745517696,27.69,78320.16,0.0,-0.81614,0.00015,17.49195]
[1777745517702,27.69,78320.23,0.0,-0.81613,0.00015,17.49259]
[1777745517840,27.69,78320.23,0.0,-0.81613,0.00015,17.49259]
[1777745519191,27.69,78320.23,0.0,-0.81613,0.00015,17.49261]
[1777745519329,27.69,78320.23,0.0,-0.81613,0.00015,17.49261]
[1777745525366,27.69,78321.45,0.0,-0.81595,0.00015,17.50353]
[1777745531410,27.69,78322.25,0.0,-0.81583,0.00015,17.51096]
[1777745537453,27.7,78322.25,0.0,-0.81581,0.00015,17.51223]
[1777745542487,27.7,78322.25,0.0,-0.81579,0.00015,17.51326]
[1777745546986,27.7,78322.25,0.0,-0.81578,0.00015,17.51388]
[1777745547087,27.7,78322.25,0.0,-0.81578,0.00015,17.51388]
[1777745547627,27.7,78322.25,0.0,-0.81578,0.00015,17.51388]
[1777745547680,27.7,78322.25,0.0,-0.81577,0.00015,17.51428]
[1777745547830,27.7,78322.25,0.0,-0.81577,0.00015,17.51428]
[1777745553565,27.7,78322.29,0.0,-0.81578,0.00015,17.5117]
[1777745556824,27.7,78322.28,0.0,-0.81577,0.00015,17.51209]
[1777745557084,27.7,78322.28,0.0,-0.81577,0.00015,17.51209]
[1777745562333,27.71,78322.22,0.0,-0.81576,0.00015,17.51298]
[1777745562593,27.71,78322.22,0.0,-0.81576,0.00015,17.51298]
[1777745570684,27.71,78322.09,0.0,-0.81574,0.00015,17.51376]
[1777745575720,27.71,78327.33,0.0,-0.81496,0.00015,17.56125]
[1777745576948,27.71,78327.3,0.0,-0.81496,0.00015,17.56113]
[1777745577085,27.71,78327.3,0.0,-0.81496,0.00015,17.56113]
[1777745577527,27.71,78327.3,0.0,-0.81496,0.00015,17.56113]
[1777745577586,27.71,78327.3,0.0,-0.81496,0.00015,17.56113]
[1777745577674,27.71,78327.3,0.0,-0.81496,0.00015,17.56128]
[1777745581773,27.71,78328.46,0.0,-0.81478,0.00015,17.57197]
[1777745581834,27.71,78327.73,0.0,-0.81488,0.00015,17.56563]
[1777745587803,27.71,78327.1,0.0,-0.81496,0.00015,17.56088]
[1777745592838,27.72,78326.08,0.0,-0.8151,0.00015,17.55253]
[1777745593712,27.72,78326.08,0.0,-0.8151,0.00015,17.55253]
[1777745593839,27.72,78326.08,0.0,-0.8151,0.00015,17.55253]
[1777745594213,27.72,78326.08,0.0,-0.8151,0.00015,17.55266]
[1777745594350,27.72,78326.08,0.0,-0.8151,0.00015,17.55266]
[1777745594432,27.72,78326.19,0.0,-0.81508,0.00015,17.55378]
[1777745599887,27.72,78325.22,0.0,-0.81521,0.00015,17.54595]
[1777745606936,27.72,78325.19,0.0,-0.81519,0.00015,17.54681]
[1777745615045,27.72,78325.19,0.0,-0.81519,0.00015,17.54681]
[1777745615083,27.72,78325.19,0.0,-0.81519,0.00015,17.54681]
[1777745621034,27.72,78324.89,0.0,-0.81523,0.00015,17.54229]
[1777745628082,27.73,78324.56,0.0,-0.81526,0.00015,17.54054]
[1777745629625,27.73,78324.56,0.0,-0.81526,0.00015,17.54054]
[1777745629835,27.73,78324.56,0.0,-0.81526,0.00015,17.54054]
[1777745630200,27.73,78324.46,0.0,-0.81527,0.00015,17.53983]
[1777745630342,27.73,78324.46,0.0,-0.81527,0.00015,17.53983]
[1777745630413,27.73,78324.45,0.0,-0.81527,0.00015,17.53991]
[1777745636139,27.73,78320.4,0.0,-0.81584,0.00015,17.50503]
[1777745638181,27.73,78319.38,0.0,-0.81599,0.00015,17.49621]
[1777745638334,27.73,78319.38,0.0,-0.81599,0.00015,17.49621]
[1777745650646,27.73,78320.18,0.0,-0.81585,0.00015,17.50463]
[1777745650710,27.73,78320.18,0.0,-0.81585,0.00015,17.50463]
[1777745650831,27.73,78320.18,0.0,-0.81585,0.00015,17.50463]
[1777745650795,27.74,78320.18,0.0,-0.81582,0.00015,17.50614]
[1777745655922,27.74,78319.87,0.0,-0.81587,0.00015,17.50361]
[1777745661195,27.74,78319.9,0.0,-0.81583,0.00015,17.50584]
[1777745661337,27.74,78319.9,0.0,-0.81583,0.00015,17.50584]
[1777745661575,27.74,78319.9,0.0,-0.81583,0.00015,17.50584]
[1777745661838,27.74,78319.9,0.0,-0.81583,0.00015,17.50584]
[1777745661676,27.74,78320.23,0.0,-0.81578,0.00015,17.50898]
[1777745671384,27.74,78319.96,0.0,-0.81581,0.00015,17.50449]
[1777745675368,27.75,78319.25,0.0,-0.8159,0.00015,17.4992]
[1777745675584,27.75,78319.25,0.0,-0.8159,0.00015,17.4992]
[1777745681454,27.75,78319.48,0.0,-0.81582,0.00015,17.50356]
[1777745690517,27.76,78319.51,0.0,-0.81577,0.00015,17.50672]
[1777745695552,27.76,78319.37,0.0,-0.81576,0.00015,17.50707]
[1777745701594,27.76,78319.39,0.0,-0.81573,0.00015,17.50913]
[1777745702755,27.76,78319.39,0.0,-0.81573,0.00015,17.50913]
[1777745702837,27.76,78319.39,0.0,-0.81573,0.00015,17.50913]
[1777745703101,27.76,78319.43,0.0,-0.81572,0.00015,17.5098]
[1777745703333,27.76,78319.43,0.0,-0.81572,0.00015,17.5098]
[1777745703430,27.76,78319.43,0.0,-0.81571,0.00015,17.51011]
[1777745706629,27.77,78313.88,0.0,-0.81651,0.00015,17.46193]
[1777745707712,27.77,78313.88,0.0,-0.81651,0.00015,17.46193]
[1777745707837,27.77,78313.88,0.0,-0.81651,0.00015,17.46193]
[1777745711292,27.77,78311.93,0.0,-0.81676,0.00015,17.44618]
[1777745711331,27.77,78311.93,0.0,-0.81676,0.00015,17.44618]
[1777745715467,27.77,78311.95,0.0,-0.81675,0.00015,17.44705]
[1777745715592,27.77,78311.95,0.0,-0.81675,0.00015,17.44705]
[1777745715684,27.77,78311.95,0.0,-0.81675,0.00015,17.44714]
[1777745721734,27.77,78311.79,0.0,-0.81676,0.00015,17.44627]
[1777745726218,27.77,78312.17,0.0,-0.8167,0.00015,17.45029]
[1777745726336,27.77,78312.17,0.0,-0.8167,0.00015,17.45029]
[1777745731804,27.78,78312.14,0.0,-0.8167,0.00015,17.44766]
[1777745741875,27.78,78312.14,0.0,-0.81665,0.00015,17.45045]
[1777745746910,27.78,78312.19,0.0,-0.81662,0.00015,17.45229]
[1777745750486,27.79,78314.73,0.0,-0.81624,0.00015,17.47558]
[1777745750587,27.79,78314.73,0.0,-0.81624,0.00015,17.47558]
[1777745750928,27.79,78314.73,0.0,-0.81624,0.00015,17.47558]
[1777745751085,27.79,78314.73,0.0,-0.81624,0.00015,17.47582]
[1777745751945,27.79,78313.98,0.0,-0.81634,0.00015,17.46943]
[1777745756980,27.79,78314.91,0.0,-0.81618,0.00015,17.47884]
[1777745760954,27.79,78317.89,0.0,-0.81574,0.00015,17.50598]
[1777745761085,27.79,78317.89,0.0,-0.81574,0.00015,17.50598]
[1777745767049,27.79,78318.57,0.0,-0.81561,0.00015,17.51396]
[1777745772085,27.8,78318.41,0.0,-0.81561,0.00015,17.51383]
[1777745783162,27.8,78318.34,0.0,-0.81557,0.00015,17.51605]
[1777745789204,27.8,78318.46,0.0,-0.81553,0.00015,17.51841]
[1777745791164,27.8,78318.42,0.0,-0.81553,0.00015,17.51826]
[1777745791332,27.8,78318.42,0.0,-0.81553,0.00015,17.51826]
[1777745791664,27.8,78318.42,0.0,-0.81553,0.00015,17.51826]
[1777745791831,27.8,78318.42,0.0,-0.81553,0.00015,17.51826]
[1777745791931,27.81,78318.76,0.0,-0.81551,0.00015,17.51715]
[1777745798339,27.81,78319.11,0.0,-0.81544,0.00015,17.52129]
[1777745798585,27.81,78319.11,0.0,-0.81544,0.00015,17.52129]
[1777745798687,27.81,78323.78,0.0,-0.81475,0.00015,17.56295]
[1777745804080,27.81,78325.78,0.0,-0.81445,0.00015,17.58131]
[1777745806991,27.81,78324.01,0.0,-0.8147,0.00015,17.56596]
[1777745807084,27.81,78325.11,0.0,-0.81454,0.00015,17.57582]
[1777745807774,27.81,78325.11,0.0,-0.81454,0.00015,17.57582]
[1777745807832,27.81,78325.11,0.0,-0.81454,0.00015,17.57582]
[1777745807932,27.81,78325.11,0.0,-0.81454,0.00015,17.57596]
[1777745813372,27.81,78325.37,0.0,-0.81449,0.00015,17.57907]
[1777745818407,27.81,78324.64,0.0,-0.81458,0.00015,17.5733]
[1777745819525,27.81,78324.64,0.0,-0.81458,0.00015,17.5733]
[1777745819582,27.81,78324.64,0.0,-0.81458,0.00015,17.5733]
[1777745825456,27.82,78325.73,0.0,-0.81441,0.00015,17.58389]
[1777745828378,27.81,78325.8,0.0,-0.8144,0.00015,17.58444]
[1777745828445,27.81,78325.8,0.0,-0.8144,0.00015,17.58444]
[1777745828584,27.81,78325.8,0.0,-0.8144,0.00015,17.58444]
[1777745828644,27.82,78325.8,0.0,-0.81439,0.00015,17.58469]
[1777745836533,27.82,78325.74,0.0,-0.81438,0.00015,17.58519]
[1777745843582,27.82,78325.6,0.0,-0.81439,0.00015,17.5849]
[1777745853651,27.82,78325.6,0.0,-0.8144,0.00015,17.58199]
[1777745858687,27.82,78325.67,0.0,-0.81437,0.00015,17.58335]
[1777745862808,27.82,78326.24,0.0,-0.81428,0.00015,17.58882]
[1777745862835,27.82,78326.24,0.0,-0.81428,0.00015,17.58882]
[1777745863771,27.82,78326.24,0.0,-0.81428,0.00015,17.58897]
[1777745863835,27.82,78326.24,0.0,-0.81428,0.00015,17.58897]
[1777745863872,27.82,78326.24,0.0,-0.81428,0.00015,17.58911]
[1777745872093,27.82,78326.24,0.0,-0.81428,0.00015,17.58911]
[1777745872328,27.82,78325.83,0.0,-0.81434,0.00015,17.58549]
[1777745875806,27.83,78334.77,0.0,-0.81302,0.00015,17.66489]
[1777745876284,27.83,78334.77,0.0,-0.81302,0.00015,17.66489]
[1777745876337,27.83,78334.77,0.0,-0.81302,0.00015,17.66489]
[1777745877154,27.83,78336.24,0.0,-0.8128,0.00015,17.67789]
[1777745877332,27.83,78336.24,0.0,-0.8128,0.00015,17.67789]
[1777745877821,27.83,78336.13,0.0,-0.81282,0.00015,17.67695]
[1777745883862,27.83,78339.69,0.0,-0.81229,0.00015,17.70839]
[1777745888897,27.83,78341.08,0.0,-0.81208,0.00015,17.72113]
[1777745889822,27.83,78341.08,0.0,-0.81208,0.00015,17.72113]
[1777745890078,27.83,78341.08,0.0,-0.81208,0.00015,17.72113]
[1777745894320,27.83,78338.24,0.0,-0.81248,0.00015,17.69681]
[1777745894333,27.83,78338.24,0.0,-0.81248,0.00015,17.69681]
[1777745894940,27.83,78338.7,0.0,-0.81241,0.00015,17.70103]
[1777745898625,27.83,78338.74,0.0,-0.81241,0.00015,17.70155]
[1777745898834,27.83,78338.74,0.0,-0.81241,0.00015,17.70155]
[1777745905010,27.83,78340.36,0.0,-0.81214,0.00015,17.71736]
[1777745907119,27.83,78340.54,0.0,-0.81211,0.00015,17.71912]
[1777745907332,27.83,78340.97,0.0,-0.81204,0.00015,17.72308]
[1777745908189,27.83,78341.04,0.0,-0.81203,0.00015,17.72387]
[1777745908334,27.83,78341.04,0.0,-0.81203,0.00015,17.72387]
[1777745908432,27.83,78341.04,0.0,-0.81203,0.00015,17.72404]
[1777745911051,27.83,78346.13,0.0,-0.81131,0.00015,17.76483]
[1777745914073,27.83,78352.29,0.0,-0.81039,0.00015,17.81936]
[1777745915025,27.83,78352.29,0.0,-0.81039,0.00015,17.81936]
[1777745915078,27.83,78352.29,0.0,-0.81039,0.00015,17.81936]
[1777745915080,27.84,78357.22,0.0,-0.80966,0.00015,17.86273]
[1777745918101,27.84,78363.23,0.0,-0.80876,0.00015,17.91549]
[1777745919238,27.83,78363.72,0.0,-0.80869,0.00015,17.91972]
[1777745919327,27.83,78363.72,0.0,-0.80869,0.00015,17.91972]
[1777745920414,27.83,78363.72,0.0,-0.80869,0.00015,17.91965]
[1777745920593,27.83,78363.72,0.0,-0.80869,0.00015,17.91965]
[1777745921121,27.83,78363.9,0.0,-0.80867,0.00015,17.92116]
[1777745925150,27.83,78372.12,0.0,-0.80745,0.00015,17.99295]
[1777745930185,27.83,78372.05,0.0,-0.80747,0.00015,17.99152]
[1777745935220,27.83,78372.05,0.0,-0.80749,0.00015,17.99062]
[1777745936342,27.83,78372.05,0.0,-0.80749,0.00015,17.99062]
[1777745942269,27.83,78371.39,0.0,-0.80761,0.00015,17.9835]
[1777745950325,27.82,78371.47,0.0,-0.80763,0.00015,17.98249]
[1777745955360,27.82,78372.32,0.0,-0.80752,0.00015,17.9889]
[1777745960396,27.82,78373.08,0.0,-0.80742,0.00015,17.99445]
[1777745964128,27.82,78373.5,0.0,-0.80736,0.00015,17.9979]
[1777745964182,27.82,78373.54,0.0,-0.80737,0.00015,17.99779]
[1777745964341,27.82,78373.54,0.0,-0.80737,0.00015,17.99779]
[1777745964716,27.82,78373.54,0.0,-0.80737,0.00015,17.99779]
[1777745964834,27.82,78373.54,0.0,-0.80737,0.00015,17.99779]
[1777745969457,27.82,78368.91,0.0,-0.80808,0.00015,17.9558]
[1777745970925,27.82,78368.91,0.0,-0.80808,0.00015,17.9558]
[1777745971082,27.82,78368.91,0.0,-0.80808,0.00015,17.9558]
[1777745971093,27.82,78366.29,0.0,-0.80851,0.00015,17.9283]
[1777745971675,27.82,78366.29,0.0,-0.80851,0.00015,17.9283]
[1777745971838,27.82,78366.29,0.0,-0.80851,0.00015,17.9283]
[1777745972618,27.82,78366.22,0.0,-0.80852,0.00015,17.92746]
[1777745972835,27.82,78366.22,0.0,-0.80852,0.00015,17.92746]
[1777745974216,27.81,78363.16,0.0,-0.80899,0.00015,17.90026]
[1777745974336,27.81,78360.16,0.0,-0.80944,0.00015,17.8736]
[1777745979107,27.81,78358.96,0.0,-0.80963,0.00015,17.86228]
[1777745979180,27.81,78358.28,0.0,-0.80974,0.00015,17.85579]
[1777745979338,27.81,78358.28,0.0,-0.80974,0.00015,17.85579]
[1777745979659,27.81,78358.28,0.0,-0.80974,0.00015,17.85579]
[1777745979838,27.81,78358.28,0.0,-0.80974,0.00015,17.85579]
[1777745979921,27.81,78358.08,0.0,-0.80977,0.00015,17.85378]
[1777745987590,27.81,78359.3,0.0,-0.80962,0.00015,17.86297]
[1777745988909,27.81,78359.3,0.0,-0.80962,0.00015,17.86297]
[1777745989077,27.81,78359.3,0.0,-0.80962,0.00015,17.86297]
[1777745991211,27.81,78359.76,0.0,-0.80955,0.00015,17.86672]
[1777745991331,27.81,78359.43,0.0,-0.80961,0.00015,17.86367]
[1777745991433,27.81,78359.43,0.0,-0.80961,0.00015,17.86353]
[1777745996250,27.81,78361.19,0.0,-0.80936,0.00015,17.87844]
[1777745996338,27.81,78361.19,0.0,-0.80936,0.00015,17.87844]
[1777746002035,27.8,78363.83,0.0,-0.80898,0.00015,17.90088]
[1777746002084,27.8,78363.83,0.0,-0.80898,0.00015,17.90088]
[1777746010751,27.8,78363.83,0.0,-0.80901,0.00015,17.89925]
[1777746012816,27.8,78363.83,0.0,-0.80901,0.00015,17.89925]
[1777746012831,27.8,78363.83,0.0,-0.80901,0.00015,17.89925]
[1777746012918,27.8,78363.94,0.0,-0.80899,0.00015,17.89994]
[1777746013860,27.8,78363.94,0.0,-0.80899,0.00015,17.89994]
[1777746014085,27.8,78363.94,0.0,-0.80899,0.00015,17.89994]
[1777746023554,27.8,78363.83,0.0,-0.80901,0.00015,17.89884]
[1777746023579,27.8,78363.83,0.0,-0.80901,0.00015,17.89884]
[1777746023937,27.8,78363.83,0.0,-0.80901,0.00015,17.89884]
[1777746024081,27.8,78363.83,0.0,-0.80901,0.00015,17.89884]
[1777746024150,27.8,78363.86,0.0,-0.80903,0.00015,17.8978]
[1777746031904,27.8,78363.87,0.0,-0.80908,0.00015,17.8927]
[1777746035835,27.8,78363.83,0.0,-0.80909,0.00015,17.89225]
[1777746036083,27.8,78363.83,0.0,-0.80909,0.00015,17.89225]
[1777746036123,27.8,78363.83,0.0,-0.80909,0.00015,17.89225]
[1777746036172,27.8,78363.83,0.0,-0.80909,0.00015,17.89197]
[1777746036339,27.8,78363.83,0.0,-0.80909,0.00015,17.89197]
[1777746046002,27.79,78366.08,0.0,-0.80877,0.00015,17.91087]
[1777746046394,27.79,78366.08,0.0,-0.80877,0.00015,17.91087]
[1777746046579,27.79,78366.08,0.0,-0.80877,0.00015,17.91087]
[1777746047009,27.79,78367.66,0.0,-0.80854,0.00015,17.92465]
[1777746047880,27.79,78367.66,0.0,-0.80854,0.00015,17.92465]
[1777746048088,27.79,78367.66,0.0,-0.80854,0.00015,17.92465]
[1777746048876,27.79,78371.17,0.0,-0.80801,0.00015,17.95545]
[1777746049089,27.79,78371.17,0.0,-0.80801,0.00015,17.95545]
[1777746055067,27.79,78371.01,0.0,-0.80805,0.00015,17.95349]
[1777746055656,27.79,78371.01,0.0,-0.80805,0.00015,17.95349]
[1777746055833,27.79,78371.01,0.0,-0.80805,0.00015,17.95349]
[1777746056074,27.79,78372.23,0.0,-0.80787,0.00015,17.96412]
[1777746056600,27.79,78372.23,0.0,-0.80787,0.00015,17.96412]
[1777746056840,27.79,78372.23,0.0,-0.80787,0.00015,17.96412]
[1777746060965,27.79,78373.24,0.0,-0.80772,0.00015,17.97264]
[1777746061086,27.79,78373.24,0.0,-0.80772,0.00015,17.97264]
[1777746062184,27.79,78374.27,0.0,-0.80757,0.00015,17.98144]
[1777746062278,27.79,78375.64,0.0,-0.80737,0.00015,17.99332]
[1777746062334,27.79,78375.64,0.0,-0.80737,0.00015,17.99332]
[1777746063123,27.79,78375.68,0.0,-0.80737,0.00015,17.99351]
[1777746065905,27.79,78375.77,0.0,-0.80736,0.00015,17.99396]
[1777746066082,27.79,78375.77,0.0,-0.80736,0.00015,17.99396]
[1777746071179,27.79,78380.41,0.0,-0.80668,0.00015,18.03361]
[1777746071716,27.79,78380.41,0.0,-0.80668,0.00015,18.03361]
[1777746071834,27.79,78380.41,0.0,-0.80668,0.00015,18.03361]
[1777746072186,27.79,78381.25,0.0,-0.80656,0.00015,18.04075]
[1777746073065,27.79,78381.25,0.0,-0.80656,0.00015,18.04075]
[1777746073092,27.79,78381.25,0.0,-0.80656,0.00015,18.04075]
[1777746078242,27.79,78386.53,0.0,-0.80577,0.00015,18.08651]
[1777746078795,27.79,78386.53,0.0,-0.80577,0.00015,18.08651]
[1777746078830,27.79,78386.53,0.0,-0.80577,0.00015,18.08651]
[1777746079249,27.79,78387.11,0.0,-0.80569,0.00015,18.09152]
[1777746079874,27.79,78387.11,0.0,-0.80569,0.00015,18.09152]
[1777746080089,27.79,78387.11,0.0,-0.80569,0.00015,18.09152]
[1777746085291,27.78,78387.66,0.0,-0.80561,0.00015,18.09584]
[1777746086041,27.78,78387.66,0.0,-0.80561,0.00015,18.09584]
[1777746086078,27.78,78387.66,0.0,-0.80561,0.00015,18.09584]
[1777746088079,27.78,78388.27,0.0,-0.80553,0.00015,18.10101]
[1777746088239,27.78,78388.27,0.0,-0.80553,0.00015,18.10091]
[1777746089318,27.78,78388.26,0.0,-0.80553,0.00015,18.10072]
[1777746093647,27.78,78388.26,0.0,-0.80553,0.00015,18.10072]
[1777746093836,27.78,78388.26,0.0,-0.80553,0.00015,18.10072]
[1777746100646,27.78,78388.33,0.0,-0.80557,0.00015,18.09621]
[1777746106345,27.78,78387.87,0.0,-0.80565,0.00015,18.09146]
[1777746106579,27.78,78387.91,0.0,-0.80565,0.00015,18.09171]
[1777746106680,27.78,78384.34,0.0,-0.80619,0.00015,18.06012]
[1777746108140,27.78,78384.34,0.0,-0.80619,0.00015,18.06012]
[1777746108346,27.78,78384.34,0.0,-0.80619,0.00015,18.06012]
[1777746115257,27.78,78382.0,0.0,-0.80655,0.00015,18.03883]
[1777746115335,27.78,78382.0,0.0,-0.80655,0.00015,18.03883]
[1777746117769,27.78,78381.42,0.0,-0.80665,0.00015,18.03327]
[1777746117833,27.78,78381.42,0.0,-0.80665,0.00015,18.03327]
[1777746117870,27.78,78381.38,0.0,-0.80666,0.00015,18.0328]
[1777746120538,27.78,78373.15,0.0,-0.8079,0.00015,17.96016]
[1777746122552,27.78,78369.9,0.0,-0.80839,0.00015,17.93101]
[1777746123547,27.78,78369.9,0.0,-0.80839,0.00015,17.93101]
[1777746123581,27.78,78369.9,0.0,-0.80839,0.00015,17.93101]
[1777746124985,27.77,78369.5,0.0,-0.80846,0.00015,17.92713]
[1777746125080,27.77,78369.5,0.0,-0.80846,0.00015,17.92713]
[1777746129649,27.77,78369.69,0.0,-0.80846,0.00015,17.92703]
[1777746129831,27.77,78369.69,0.0,-0.80846,0.00015,17.92703]
[1777746137261,27.77,78369.71,0.0,-0.80846,0.00015,17.92684]
[1777746139845,27.76,78369.88,0.0,-0.80849,0.00015,17.9253]
[1777746140085,27.76,78369.88,0.0,-0.80849,0.00015,17.9253]
[1777746140346,27.76,78369.88,0.0,-0.80849,0.00015,17.9253]
[1777746140678,27.76,78370.39,0.0,-0.80843,0.00015,17.92921]
[1777746141793,27.76,78370.39,0.0,-0.80843,0.00015,17.92921]
[1777746141832,27.76,78370.39,0.0,-0.80843,0.00015,17.92921]
[1777746141889,27.76,78378.63,0.0,-0.8072,0.00015,18.00136]
[1777746148734,27.76,78379.36,0.0,-0.80713,0.00015,18.00511]
[1777746150631,27.76,78379.43,0.0,-0.80713,0.00015,18.00535]
[1777746150834,27.76,78379.43,0.0,-0.80713,0.00015,18.00535]
[1777746152324,27.76,78379.36,0.0,-0.80715,0.00015,18.00436]
[1777746152576,27.76,78379.36,0.0,-0.80715,0.00015,18.00436]
[1777746152762,27.75,78379.94,0.0,-0.80711,0.00015,18.0044]
[1777746158804,27.75,78379.76,0.0,-0.80717,0.00015,18.00062]
[1777746164847,27.75,78380.06,0.0,-0.80716,0.00015,18.00117]
[1777746165523,27.75,78380.06,0.0,-0.80716,0.00015,18.00117]
[1777746165579,27.75,78380.06,0.0,-0.80716,0.00015,18.00117]
[1777746170889,27.74,78380.21,0.0,-0.80718,0.00015,18.00046]
[1777746175924,27.74,78380.18,0.0,-0.80721,0.00015,17.99855]
[1777746185994,27.73,78381.2,0.0,-0.80711,0.00015,18.00435]
[1777746188273,27.73,78381.47,0.0,-0.80708,0.00015,18.00641]
[1777746188334,27.73,78381.47,0.0,-0.80708,0.00015,18.00641]
[1777746190013,27.73,78381.47,0.0,-0.80708,0.00015,18.00609]
[1777746190086,27.73,78381.47,0.0,-0.80708,0.00015,18.00609]
[1777746190114,27.73,78381.47,0.0,-0.80709,0.00015,18.00545]
[1777746199087,27.72,78381.47,0.0,-0.80714,0.00015,18.00266]
[1777746203797,27.72,78381.47,0.0,-0.80716,0.00015,18.00184]
[1777746203834,27.72,78381.47,0.0,-0.80716,0.00015,18.00184]
[1777746210164,27.72,78381.66,0.0,-0.80716,0.00015,18.00177]
[1777746211790,27.72,78381.66,0.0,-0.80716,0.00015,18.00177]
[1777746211838,27.72,78381.66,0.0,-0.80716,0.00015,18.00177]
[1777746213259,27.72,78381.66,0.0,-0.8072,0.00015,17.99704]
[1777746213329,27.72,78381.66,0.0,-0.8072,0.00015,17.99704]
[1777746213361,27.72,78381.66,0.0,-0.8072,0.00015,17.99684]
[1777746220234,27.71,78381.53,0.0,-0.80725,0.00015,17.99425]
[1777746226276,27.71,78381.54,0.0,-0.80727,0.00015,17.9932]
[1777746229971,27.71,78381.58,0.0,-0.80726,0.00015,17.99337]
[1777746230082,27.71,78381.58,0.0,-0.80726,0.00015,17.99337]
[1777746239378,27.71,78381.86,0.0,-0.80726,0.00015,17.99363]
[1777746242042,27.71,78381.1,0.0,-0.80738,0.00015,17.98659]
[1777746242084,27.71,78381.1,0.0,-0.80738,0.00015,17.98659]
[1777746243781,27.71,78381.09,0.0,-0.80738,0.00015,17.98633]
[1777746243828,27.71,78381.09,0.0,-0.80738,0.00015,17.98633]
[1777746244413,27.71,78381.06,0.0,-0.8074,0.00015,17.98574]
[1777746255490,27.7,78381.62,0.0,-0.80734,0.00015,17.98886]
[1777746257683,27.7,78381.32,0.0,-0.80739,0.00015,17.98589]
[1777746257833,27.7,78381.32,0.0,-0.80739,0.00015,17.98589]
[1777746265560,27.7,78381.38,0.0,-0.80741,0.00015,17.98513]
[1777746273306,27.7,78381.38,0.0,-0.80741,0.00015,17.98513]
[1777746273339,27.7,78381.38,0.0,-0.80741,0.00015,17.98513]
[1777746275124,27.7,78381.38,0.0,-0.80746,0.00015,17.97954]
[1777746275327,27.7,78381.38,0.0,-0.80746,0.00015,17.97954]
[1777746275428,27.7,78380.26,0.0,-0.80764,0.00015,17.96937]
[1777746277120,27.7,78380.15,0.0,-0.80765,0.00015,17.9684]
[1777746277336,27.7,78380.15,0.0,-0.80765,0.00015,17.9684]
[1777746278651,27.7,78375.38,0.0,-0.80838,0.00015,17.92594]
[1777746280460,27.7,78375.38,0.0,-0.80838,0.00015,17.92594]
[1777746279658,27.69,78367.53,0.0,-0.80955,0.00015,17.85656]
[1777746280582,27.69,78367.53,0.0,-0.80955,0.00015,17.85656]
[1777746280665,27.69,78366.76,0.0,-0.80967,0.00015,17.8495]
[1777746282331,27.69,78366.76,0.0,-0.80967,0.00015,17.8495]
[1777746282432,27.69,78366.69,0.0,-0.80968,0.00015,17.8488]
[1777746282576,27.69,78366.69,0.0,-0.80968,0.00015,17.8488]
[1777746288032,27.69,78366.56,0.0,-0.80971,0.00015,17.84737]
[1777746288084,27.69,78366.56,0.0,-0.80971,0.00015,17.84737]
[1777746293756,27.69,78362.88,0.0,-0.81027,0.00015,17.81414]
[1777746295263,27.69,78362.88,0.0,-0.81027,0.00015,17.81414]
[1777746295334,27.69,78362.88,0.0,-0.81027,0.00015,17.81414]
[1777746297770,27.69,78363.31,0.0,-0.81021,0.00015,17.8178]
[1777746297832,27.69,78363.31,0.0,-0.81021,0.00015,17.8178]
[1777746297836,27.69,78363.22,0.0,-0.81022,0.00015,17.81685]
[1777746305440,27.69,78363.65,0.0,-0.81017,0.00015,17.82026]
[1777746305594,27.69,78363.64,0.0,-0.81017,0.00015,17.82001]
[1777746313896,27.69,78362.31,0.0,-0.81038,0.00015,17.8076]
[1777746316335,27.69,78362.31,0.0,-0.81038,0.00015,17.8076]
[1777746316582,27.69,78362.31,0.0,-0.81038,0.00015,17.8075]
[1777746317885,27.69,78362.31,0.0,-0.81038,0.00015,17.8075]
[1777746318077,27.69,78362.31,0.0,-0.81038,0.00015,17.8075]
[1777746318177,27.69,78362.31,0.0,-0.81038,0.00015,17.8074]
[1777746323966,27.69,78362.12,0.0,-0.81042,0.00015,17.80542]
[1777746326709,27.69,78362.12,0.0,-0.81042,0.00015,17.80542]
[1777746326835,27.69,78362.12,0.0,-0.81042,0.00015,17.80542]
[1777746332022,27.69,78363.95,0.0,-0.81018,0.00015,17.81692]
[1777746333093,27.69,78363.95,0.0,-0.81018,0.00015,17.81692]
[1777746333330,27.69,78363.95,0.0,-0.81018,0.00015,17.81692]
[1777746334277,27.69,78364.98,0.0,-0.81003,0.00015,17.82601]
[1777746334344,27.69,78364.98,0.0,-0.81003,0.00015,17.82601]
[1777746334350,27.69,78366.44,0.0,-0.80981,0.00015,17.83888]
[1777746337806,27.69,78366.12,0.0,-0.80986,0.00015,17.836]
[1777746337835,27.69,78366.12,0.0,-0.80986,0.00015,17.836]
[1777746339262,27.69,78368.87,0.0,-0.80945,0.00015,17.86027]
[1777746339335,27.69,78368.87,0.0,-0.80945,0.00015,17.86027]
[1777746347169,27.69,78371.56,0.0,-0.80905,0.00015,17.88387]
[1777746347327,27.69,78371.56,0.0,-0.80905,0.00015,17.88387]
[1777746347372,27.69,78371.56,0.0,-0.80906,0.00015,17.88351]
[1777746349376,27.69,78371.56,0.0,-0.80906,0.00015,17.88351]
[1777746349583,27.69,78371.56,0.0,-0.80906,0.00015,17.88351]
[1777746355183,27.69,78369.83,0.0,-0.80932,0.00015,17.8678]
[1777746359357,27.69,78369.75,0.0,-0.80934,0.00015,17.86698]
[1777746359589,27.69,78369.75,0.0,-0.80934,0.00015,17.86698]
[1777746360450,27.69,78369.75,0.0,-0.80934,0.00015,17.86694]
[1777746360580,27.69,78369.75,0.0,-0.80934,0.00015,17.86694]
[1777746360551,27.69,78369.75,0.0,-0.80934,0.00015,17.8669]
[1777746370282,27.68,78369.75,0.0,-0.80934,0.00015,17.86674]
[1777746370331,27.68,78369.75,0.0,-0.80934,0.00015,17.86674]
[1777746379351,27.68,78370.4,0.0,-0.80926,0.00015,17.87177]
[1777746382011,27.68,78370.85,0.0,-0.80919,0.00015,17.87563]
[1777746382087,27.68,78370.85,0.0,-0.80919,0.00015,17.87563]
[1777746383834,27.68,78370.85,0.0,-0.80919,0.00015,17.87557]
[1777746384078,27.68,78370.85,0.0,-0.80919,0.00015,17.87557]
[1777746384179,27.68,78370.85,0.0,-0.80919,0.00015,17.87546]
[1777746392442,27.68,78370.83,0.0,-0.80924,0.00015,17.87052]
[1777746397709,27.68,78370.83,0.0,-0.80924,0.00015,17.87052]
[1777746404526,27.68,78370.62,0.0,-0.80928,0.00015,17.86807]
[1777746409561,27.68,78370.61,0.0,-0.80929,0.00015,17.86774]
[1777746411493,27.68,78370.64,0.0,-0.80928,0.00015,17.86796]
[1777746411585,27.68,78370.64,0.0,-0.80928,0.00015,17.86796]
[1777746418624,27.68,78370.64,0.0,-0.80929,0.00015,17.86758]
[1777746423659,27.68,78368.1,0.0,-0.80967,0.00015,17.84494]
[1777746424357,27.68,78368.1,0.0,-0.80967,0.00015,17.84494]
[1777746424591,27.68,78368.1,0.0,-0.80967,0.00015,17.84494]
[1777746426036,27.68,78368.1,0.0,-0.80967,0.00015,17.84492]
[1777746426090,27.68,78368.1,0.0,-0.80967,0.00015,17.84492]
[1777746426137,27.68,78368.1,0.0,-0.80967,0.00015,17.84487]
[1777746431409,27.68,78367.1,0.0,-0.80982,0.00015,17.83597]
[1777746431580,27.68,78367.1,0.0,-0.80982,0.00015,17.83597]
[1777746436750,27.68,78367.29,0.0,-0.8098,0.00015,17.83753]
[1777746448834,27.68,78367.24,0.0,-0.80981,0.00015,17.8368]
[1777746449832,27.68,78367.24,0.0,-0.80981,0.00015,17.8368]
[1777746450084,27.68,78367.24,0.0,-0.80981,0.00015,17.8368]
[1777746450901,27.68,78367.24,0.0,-0.80981,0.00015,17.83677]
[1777746451078,27.68,78367.24,0.0,-0.80981,0.00015,17.83677]
[1777746451179,27.68,78367.24,0.0,-0.80984,0.00015,17.83242]
[1777746458907,27.68,78367.73,0.0,-0.80978,0.00015,17.83654]
[1777746461206,27.68,78367.73,0.0,-0.80978,0.00015,17.83654]
[1777746461333,27.68,78367.73,0.0,-0.80978,0.00015,17.83654]
[1777746467047,27.68,78367.16,0.0,-0.80986,0.00015,17.83129]
[1777746467077,27.68,78367.16,0.0,-0.80986,0.00015,17.83129]
[1777746467140,27.68,78366.72,0.0,-0.80993,0.00015,17.82738]
[1777746473683,27.68,78368.38,0.0,-0.80968,0.00015,17.84194]
[1777746473833,27.68,78369.29,0.0,-0.80955,0.00015,17.84993]
[1777746479047,27.68,78369.67,0.0,-0.8095,0.00015,17.85299]
[1777746485089,27.68,78369.74,0.0,-0.80949,0.00015,17.8533]
[1777746490124,27.68,78369.96,0.0,-0.80946,0.00015,17.85499]
[1777746492149,27.68,78369.96,0.0,-0.80946,0.00015,17.85499]
[1777746492337,27.68,78369.96,0.0,-0.80946,0.00015,17.85499]
[1777746494051,27.67,78368.66,0.0,-0.80966,0.00015,17.84335]
[1777746494087,27.67,78368.66,0.0,-0.80966,0.00015,17.84335]
[1777746494152,27.67,78368.06,0.0,-0.80975,0.00015,17.83802]
[1777746502207,27.67,78368.04,0.0,-0.80976,0.00015,17.83761]
[1777746509845,27.67,78368.04,0.0,-0.80976,0.00015,17.83761]
[1777746510083,27.67,78368.04,0.0,-0.80976,0.00015,17.83761]
[1777746515299,27.67,78367.74,0.0,-0.80984,0.00015,17.83024]
[1777746525369,27.67,78367.74,0.0,-0.80985,0.00015,17.82998]
[1777746531410,27.67,78367.79,0.0,-0.80984,0.00015,17.83027]
[1777746538460,27.67,78367.98,0.0,-0.80982,0.00015,17.83176]
[1777746540493,27.67,78368.88,0.0,-0.80968,0.00015,17.83969]
[1777746540586,27.67,78368.88,0.0,-0.80968,0.00015,17.83969]
[1777746543022,27.67,78370.52,0.0,-0.80944,0.00015,17.85404]
[1777746543077,27.67,78370.52,0.0,-0.80944,0.00015,17.85404]
[1777746543496,27.67,78370.43,0.0,-0.80945,0.00015,17.85319]
[1777746548531,27.67,78370.18,0.0,-0.8095,0.00015,17.85073]
[1777746552068,27.67,78369.45,0.0,-0.80961,0.00015,17.84414]
[1777746552083,27.67,78369.45,0.0,-0.80961,0.00015,17.84414]
[1777746558601,27.67,78370.61,0.0,-0.80944,0.00015,17.85407]
[1777746566657,27.67,78370.41,0.0,-0.80948,0.00015,17.85195]
[1777746575719,27.67,78370.41,0.0,-0.80951,0.00015,17.8474]
[1777746580755,27.67,78370.6,0.0,-0.80948,0.00015,17.8496]
[1777746581878,27.67,78372.07,0.0,-0.80925,0.00015,17.86269]
[1777746582005,27.67,78372.07,0.0,-0.80925,0.00015,17.86269]
[1777746582769,27.67,78381.96,0.0,-0.80777,0.00015,17.95006]
[1777746583776,27.67,78386.42,0.0,-0.8071,0.00015,17.98936]
[1777746586707,27.67,78387.22,0.0,-0.80698,0.00015,17.99628]
[1777746586830,27.67,78387.22,0.0,-0.80698,0.00015,17.99628]
[1777746586803,27.67,78387.22,0.0,-0.80698,0.00015,17.9962]
[1777746587474,27.67,78387.22,0.0,-0.80698,0.00015,17.9962]
[1777746587577,27.67,78387.22,0.0,-0.80698,0.00015,17.9962]
[1777746592839,27.67,78387.33,0.0,-0.80697,0.00015,17.9967]
[1777746600895,27.67,78387.04,0.0,-0.80703,0.00015,17.99338]
[1777746602379,27.67,78387.04,0.0,-0.80703,0.00015,17.99338]
[1777746602577,27.67,78387.04,0.0,-0.80703,0.00015,17.99338]
[1777746605900,27.67,78386.96,0.0,-0.80704,0.00015,17.99246]
[1777746606076,27.67,78386.96,0.0,-0.80704,0.00015,17.99246]
[1777746606178,27.67,78386.96,0.0,-0.80705,0.00015,17.99199]
[1777746616796,27.67,78387.0,0.0,-0.80705,0.00015,17.992]
[1777746616834,27.67,78387.0,0.0,-0.80705,0.00015,17.992]
[1777746624057,27.66,78386.88,0.0,-0.80711,0.00015,17.98878]
[1777746632578,27.66,78386.95,0.0,-0.8071,0.00015,17.98908]
[1777746632833,27.66,78386.95,0.0,-0.8071,0.00015,17.98908]
[1777746636332,27.66,78388.88,0.0,-0.80687,0.00015,18.00027]
[1777746637947,27.66,78390.02,0.0,-0.80671,0.00015,18.00992]
[1777746638078,27.66,78390.02,0.0,-0.80671,0.00015,18.00992]
[1777746638154,27.66,78390.09,0.0,-0.8067,0.00015,18.01033]
[1777746643190,27.65,78391.79,0.0,-0.80646,0.00015,18.02437]
[1777746646328,27.65,78392.25,0.0,-0.8064,0.00015,18.02813]
[1777746650249,27.65,78392.64,0.0,-0.80635,0.00015,18.03111]
[1777746650333,27.65,78392.64,0.0,-0.80635,0.00015,18.03111]
[1777746650765,27.65,78392.64,0.0,-0.80635,0.00015,18.03111]
[1777746650830,27.65,78392.64,0.0,-0.80635,0.00015,18.03111]
[1777746650794,27.65,78392.71,0.0,-0.80634,0.00015,18.03142]
[1777746657779,27.65,78392.75,0.0,-0.80635,0.00015,18.03102]
[1777746657834,27.65,78392.75,0.0,-0.80635,0.00015,18.03102]
[1777746669372,27.65,78392.92,0.0,-0.80636,0.00015,18.03045]
[1777746674408,27.65,78392.67,0.0,-0.80641,0.00015,18.02752]
[1777746677027,27.65,78392.82,0.0,-0.80639,0.00015,18.02856]
[1777746677080,27.65,78392.82,0.0,-0.80639,0.00015,18.02856]
[1777746677756,27.65,78392.82,0.0,-0.80639,0.00015,18.02856]
[1777746677836,27.65,78392.82,0.0,-0.80639,0.00015,18.02856]
[1777746677793,27.64,78392.82,0.0,-0.80639,0.00015,18.02842]
[1777746685485,27.64,78392.86,0.0,-0.80641,0.00015,18.02764]
[1777746694524,27.64,78392.86,0.0,-0.80641,0.00015,18.02764]
[1777746702604,27.64,78392.95,0.0,-0.80647,0.00015,18.0218]
[1777746711667,27.64,78393.33,0.0,-0.80643,0.00015,18.02395]
[1777746717709,27.63,78401.29,0.0,-0.80524,0.00015,18.09329]
[1777746718716,27.63,78413.68,0.0,-0.80335,0.00015,18.20233]
[1777746719333,27.63,78413.68,0.0,-0.80335,0.00015,18.20233]
[1777746719590,27.63,78413.68,0.0,-0.80335,0.00015,18.20233]
[1777746719723,27.63,78413.46,0.0,-0.80339,0.00015,18.20027]
[1777746721738,27.63,78413.74,0.0,-0.80335,0.00015,18.20261]
[1777746721833,27.63,78413.74,0.0,-0.80335,0.00015,18.20261]
[1777746727779,27.63,78414.92,0.0,-0.80318,0.00015,18.21235]
[1777746729793,27.63,78423.93,0.0,-0.8018,0.00015,18.29149]
[1777746730800,27.63,78429.75,0.0,-0.80091,0.00015,18.34247]
[1777746732373,27.63,78430.4,0.0,-0.80081,0.00015,18.34802]
[1777746732586,27.63,78430.4,0.0,-0.80081,0.00015,18.34802]
[1777746733802,27.63,78430.22,0.0,-0.80084,0.00015,18.34632]
[1777746733835,27.63,78430.22,0.0,-0.80084,0.00015,18.34632]
[1777746733903,27.63,78430.23,0.0,-0.80084,0.00015,18.34629]
[1777746735835,27.63,78437.22,0.0,-0.79977,0.00015,18.40729]
[1777746740388,27.63,78434.31,0.0,-0.80023,0.00015,18.38119]
[1777746740588,27.63,78434.31,0.0,-0.80023,0.00015,18.38119]
[1777746745905,27.63,78434.21,0.0,-0.80025,0.00015,18.3802]
[1777746750940,27.63,78433.85,0.0,-0.8003,0.00015,18.37707]
[1777746755975,27.63,78433.58,0.0,-0.80037,0.00015,18.37052]
[1777746759068,27.63,78433.58,0.0,-0.80037,0.00015,18.37056]
[1777746759091,27.63,78433.58,0.0,-0.80037,0.00015,18.37056]
[1777746759494,27.63,78433.58,0.0,-0.80037,0.00015,18.37056]
[1777746759583,27.63,78433.58,0.0,-0.80037,0.00015,18.37056]
[1777746760007,27.63,78433.62,0.0,-0.80037,0.00015,18.37091]
[1777746765038,27.63,78433.73,0.0,-0.80035,0.00015,18.37188]
[1777746768780,27.63,78433.69,0.0,-0.80036,0.00015,18.37153]
[1777746768830,27.63,78433.69,0.0,-0.80036,0.00015,18.37153]
[1777746777122,27.63,78433.69,0.0,-0.80036,0.00015,18.37152]
[1777746780463,27.63,78433.6,0.0,-0.80037,0.00015,18.37067]
[1777746780586,27.63,78433.6,0.0,-0.80037,0.00015,18.37067]
[1777746781226,27.63,78433.6,0.0,-0.80037,0.00015,18.37055]
[1777746781335,27.63,78433.6,0.0,-0.80037,0.00015,18.37055]
[1777746781429,27.63,78433.61,0.0,-0.80037,0.00015,18.37057]
[1777746789205,27.63,78435.68,0.0,-0.80007,0.00015,18.38795]
[1777746790863,27.63,78435.68,0.0,-0.80007,0.00015,18.38795]
[1777746791089,27.63,78436.01,0.0,-0.80002,0.00015,18.39072]
[1777746796255,27.63,78436.15,0.0,-0.80001,0.00015,18.39114]
[1777746802714,27.62,78436.47,0.0,-0.79997,0.00015,18.39337]
[1777746802837,27.62,78436.47,0.0,-0.79997,0.00015,18.39337]
[1777746803596,27.62,78436.37,0.0,-0.79999,0.00015,18.39219]
[1777746803840,27.62,78436.37,0.0,-0.79999,0.00015,18.39219]
[1777746803859,27.62,78436.44,0.0,-0.79999,0.00015,18.39265]
[1777746808250,27.62,78436.26,0.0,-0.80002,0.00015,18.39076]
[1777746808333,27.62,78436.26,0.0,-0.80002,0.00015,18.39076]
[1777746811360,27.62,78449.1,0.0,-0.79808,0.00016,18.49809]
[1777746812367,27.62,78448.66,0.0,-0.79815,0.00016,18.49416]
[1777746814082,27.62,78450.66,0.0,-0.79784,0.00016,18.51157]
[1777746814339,27.62,78450.66,0.0,-0.79784,0.00016,18.51157]
[1777746815388,27.62,78444.56,0.0,-0.79879,0.00015,18.45803]
[1777746816799,27.62,78444.56,0.0,-0.79879,0.00015,18.45803]
[1777746816836,27.62,78444.56,0.0,-0.79879,0.00015,18.45803]
[1777746816887,27.62,78444.68,0.0,-0.79877,0.00015,18.45905]
[1777746817441,27.62,78444.68,0.0,-0.79877,0.00015,18.45905]
[1777746817585,27.62,78444.68,0.0,-0.79877,0.00015,18.45905]
[1777746826468,27.62,78445.02,0.0,-0.79873,0.00015,18.46167]
[1777746831502,27.62,78444.21,0.0,-0.79885,0.00015,18.45436]
[1777746836537,27.62,78444.23,0.0,-0.79886,0.00015,18.45433]
[1777746840231,27.62,78444.23,0.0,-0.79886,0.00015,18.45433]
[1777746840345,27.62,78444.23,0.0,-0.79886,0.00015,18.45433]
[1777746841498,27.62,78444.23,0.0,-0.79886,0.00015,18.45416]
[1777746841587,27.62,78444.23,0.0,-0.79886,0.00015,18.45416]
[1777746841682,27.62,78444.83,0.0,-0.79877,0.00015,18.45937]
[1777746847614,27.62,78444.51,0.0,-0.79882,0.00015,18.45625]
[1777746852650,27.62,78444.35,0.0,-0.79885,0.00015,18.45459]
[1777746853391,27.62,78444.35,0.0,-0.79885,0.00015,18.45459]
[1777746853582,27.62,78444.35,0.0,-0.79885,0.00015,18.45459]
[1777746857685,27.62,78437.24,0.0,-0.79995,0.00015,18.39208]
[1777746858382,27.62,78437.24,0.0,-0.79995,0.00015,18.39208]
[1777746858599,27.62,78437.24,0.0,-0.79995,0.00015,18.39208]
[1777746859036,27.62,78437.24,0.0,-0.79995,0.00015,18.39208]
[1777746859085,27.62,78437.24,0.0,-0.79995,0.00015,18.39208]
[1777746859085,27.62,78437.14,0.0,-0.79997,0.00015,18.39122]
[1777746864734,27.62,78435.02,0.0,-0.80029,0.00015,18.37278]
[1777746868479,27.62,78435.05,0.0,-0.80029,0.00015,18.37313]
[1777746868579,27.62,78435.05,0.0,-0.80029,0.00015,18.37313]
[1777746873797,27.62,78435.14,0.0,-0.8003,0.00015,18.36986]
[1777746879842,27.62,78436.1,0.0,-0.80015,0.00015,18.37849]
[1777746880235,27.62,78436.1,0.0,-0.80015,0.00015,18.37849]
[1777746880339,27.62,78436.1,0.0,-0.80015,0.00015,18.37849]
[1777746880525,27.62,78436.1,0.0,-0.80015,0.00015,18.37849]
[1777746880584,27.62,78436.1,0.0,-0.80015,0.00015,18.37849]
[1777746880847,27.62,78436.06,0.0,-0.80016,0.00015,18.37816]
[1777746885883,27.62,78435.88,0.0,-0.80018,0.00015,18.3767]
[1777746889159,27.62,78435.72,0.0,-0.8002,0.00015,18.37537]
[1777746889334,27.62,78435.72,0.0,-0.8002,0.00015,18.37537]
[1777746896960,27.62,78435.59,0.0,-0.80022,0.00015,18.37444]
[1777746901173,27.62,78436.82,0.0,-0.80003,0.00015,18.38531]
[1777746901342,27.62,78436.82,0.0,-0.80003,0.00015,18.38531]
[1777746901992,27.62,78436.82,0.0,-0.80003,0.00015,18.38531]
[1777746902089,27.62,78436.82,0.0,-0.80003,0.00015,18.38531]
[1777746901998,27.62,78436.86,0.0,-0.80002,0.00015,18.38568]
[1777746912071,27.62,78436.79,0.0,-0.80003,0.00015,18.38519]
[1777746917106,27.62,78436.62,0.0,-0.80006,0.00015,18.38377]
[1777746919123,27.62,78436.62,0.0,-0.80006,0.00015,18.38377]
[1777746919340,27.62,78436.62,0.0,-0.80006,0.00015,18.3838]
[1777746925162,27.62,78435.66,0.0,-0.8002,0.00015,18.37549]
[1777746925319,27.62,78435.66,0.0,-0.8002,0.00015,18.37549]
[1777746925338,27.62,78435.66,0.0,-0.8002,0.00015,18.37549]
[1777746925887,27.62,78435.66,0.0,-0.8002,0.00015,18.37549]
[1777746926084,27.62,78435.66,0.0,-0.8002,0.00015,18.37549]
[1777746926169,27.62,78435.63,0.0,-0.80021,0.00015,18.37525]
[1777746932211,27.62,78435.52,0.0,-0.80025,0.00015,18.37013]
[1777746938253,27.62,78435.59,0.0,-0.80024,0.00015,18.37092]
[1777746942141,27.62,78436.36,0.0,-0.80012,0.00015,18.37772]
[1777746942338,27.62,78436.47,0.0,-0.8001,0.00015,18.37873]
[1777746948323,27.62,78436.24,0.0,-0.80014,0.00015,18.37685]
[1777746953358,27.62,78436.14,0.0,-0.80015,0.00015,18.37607]
[1777746955058,27.62,78436.14,0.0,-0.80015,0.00015,18.37607]
[1777746955085,27.62,78436.14,0.0,-0.80015,0.00015,18.37607]
[1777746955931,27.62,78436.11,0.0,-0.80015,0.00015,18.37583]
[1777746956093,27.62,78436.11,0.0,-0.80015,0.00015,18.37583]
[1777746956189,27.62,78436.14,0.0,-0.80015,0.00015,18.37612]
[1777746965061,27.62,78436.08,0.0,-0.80016,0.00015,18.37571]
[1777746965087,27.62,78436.08,0.0,-0.80016,0.00015,18.37571]
[1777746965212,27.62,78442.56,0.0,-0.79915,0.00015,18.43257]
[1777746970479,27.62,78442.84,0.0,-0.79911,0.00015,18.43472]
[1777746980549,27.62,78442.84,0.0,-0.79912,0.00015,18.43424]
[1777746986590,27.62,78442.77,0.0,-0.79914,0.00015,18.43337]
[1777746992633,27.62,78443.06,0.0,-0.79913,0.00015,18.43135]
[1777746997668,27.62,78442.99,0.0,-0.79915,0.00015,18.43053]
[1777747002039,27.62,78442.93,0.0,-0.79916,0.00015,18.42997]
[1777747002085,27.62,78442.93,0.0,-0.79916,0.00015,18.42997]
[1777747002924,27.62,78442.93,0.0,-0.79916,0.00015,18.42986]
[1777747003091,27.62,78442.93,0.0,-0.79916,0.00015,18.42986]
[1777747003187,27.62,78442.93,0.0,-0.79916,0.00015,18.42982]
[1777747008745,27.62,78442.01,0.0,-0.7993,0.00015,18.42155]
[1777747018815,27.62,78441.43,0.0,-0.7994,0.00015,18.41622]
[1777747021167,27.62,78441.43,0.0,-0.7994,0.00015,18.41622]
[1777747021344,27.62,78441.47,0.0,-0.79939,0.00015,18.41652]
[1777747027878,27.62,78441.59,0.0,-0.79938,0.00015,18.4174]
[1777747032218,27.62,78439.67,0.0,-0.79968,0.00015,18.4005]
[1777747032336,27.62,78437.97,0.0,-0.79994,0.00015,18.38559]
[1777747033167,27.62,78437.97,0.0,-0.79994,0.00015,18.38559]
[1777747033185,27.62,78437.86,0.0,-0.79996,0.00015,18.38464]
[1777747033334,27.62,78437.86,0.0,-0.79996,0.00015,18.38464]
[1777747039279,27.62,78436.26,0.0,-0.8002,0.00015,18.37074]
[1777747039332,27.62,78435.08,0.0,-0.80038,0.00015,18.36044]
[1777747044403,27.62,78435.01,0.0,-0.80039,0.00015,18.35996]
[1777747051249,27.62,78435.8,0.0,-0.80026,0.00015,18.36752]
[1777747051335,27.62,78435.8,0.0,-0.80026,0.00015,18.36752]
[1777747051483,27.62,78435.8,0.0,-0.80026,0.00015,18.36752]
[1777747051589,27.62,78435.8,0.0,-0.80026,0.00015,18.36752]
[1777747052046,27.62,78435.2,0.0,-0.80038,0.00015,18.35809]
[1777747053330,27.62,78435.69,0.0,-0.8003,0.00015,18.36246]
[1777747053584,27.62,78435.69,0.0,-0.8003,0.00015,18.36246]
[1777747061109,27.62,78436.0,0.0,-0.80024,0.00015,18.36583]
[1777747066118,27.62,78434.54,0.0,-0.80046,0.00015,18.35338]
[1777747066332,27.62,78434.54,0.0,-0.80046,0.00015,18.35348]
[1777747066786,27.62,78434.54,0.0,-0.80046,0.00015,18.35348]
[1777747066838,27.62,78434.54,0.0,-0.80046,0.00015,18.35348]
[1777747067151,27.62,78434.46,0.0,-0.80047,0.00015,18.35287]
[1777747074199,27.62,78434.61,0.0,-0.80044,0.00015,18.35489]
[1777747080242,27.62,78434.88,0.0,-0.80038,0.00015,18.35785]
[1777747082894,27.62,78434.88,0.0,-0.80038,0.00015,18.35785]
[1777747083079,27.62,78434.88,0.0,-0.80038,0.00015,18.35785]
[1777747090316,27.63,78434.77,0.0,-0.80038,0.00015,18.35783]
[1777747090378,27.63,78434.77,0.0,-0.80038,0.00015,18.35783]
[1777747090579,27.63,78434.77,0.0,-0.80038,0.00015,18.35783]
[1777747090832,27.63,78434.77,0.0,-0.80038,0.00015,18.35783]
[1777747091324,27.63,78435.53,0.0,-0.80026,0.00015,18.36458]
[1777747098372,27.63,78436.1,0.0,-0.80016,0.00015,18.37023]
[1777747099732,27.63,78436.1,0.0,-0.80016,0.00015,18.37023]
[1777747099833,27.63,78436.1,0.0,-0.80016,0.00015,18.37023]
[1777747105420,27.63,78435.97,0.0,-0.80017,0.00015,18.36969]
[1777747110456,27.63,78436.02,0.0,-0.80016,0.00015,18.37057]
[1777747119518,27.63,78435.93,0.0,-0.80018,0.00015,18.36689]
[1777747124554,27.63,78435.74,0.0,-0.80019,0.00015,18.3662]
[1777747133616,27.64,78435.55,0.0,-0.80019,0.00015,18.36629]
[1777747135011,27.64,78435.55,0.0,-0.80019,0.00015,18.36629]
[1777747135081,27.64,78435.55,0.0,-0.80019,0.00015,18.36629]
[1777747135871,27.64,78435.55,0.0,-0.80018,0.00015,18.36648]
[1777747136084,27.64,78435.55,0.0,-0.80018,0.00015,18.36648]
[1777747136113,27.64,78435.67,0.0,-0.80016,0.00015,18.36773]
[1777747142680,27.64,78435.54,0.0,-0.80016,0.00015,18.36793]
[1777747147715,27.64,78435.29,0.0,-0.80018,0.00015,18.36669]
[1777747148520,27.64,78435.29,0.0,-0.80018,0.00015,18.36669]
[1777747148582,27.64,78435.29,0.0,-0.80018,0.00015,18.36669]
[1777747153757,27.65,78430.36,0.0,-0.80092,0.00015,18.32466]
[1777747154579,27.65,78430.36,0.0,-0.80092,0.00015,18.32466]
[1777747154832,27.65,78430.36,0.0,-0.80092,0.00015,18.32466]
[1777747156628,27.65,78424.45,0.0,-0.80182,0.00015,18.27318]
[1777747156834,27.65,78424.45,0.0,-0.80182,0.00015,18.27318]
[1777747156920,27.65,78421.23,0.0,-0.80231,0.00015,18.24491]
[1777747161676,27.65,78421.57,0.0,-0.80226,0.00015,18.24805]
[1777747161837,27.65,78421.57,0.0,-0.80226,0.00015,18.24805]
[1777747167865,27.65,78420.85,0.0,-0.80236,0.00015,18.24208]
[1777747168838,27.65,78420.85,0.0,-0.80236,0.00015,18.24208]
[1777747169084,27.65,78420.85,0.0,-0.80236,0.00015,18.24208]
[1777747169796,27.65,78421.58,0.0,-0.80225,0.00015,18.24856]
[1777747169831,27.65,78421.58,0.0,-0.80225,0.00015,18.24856]
[1777747169897,27.65,78421.58,0.0,-0.80225,0.00015,18.24862]
[1777747174914,27.65,78421.51,0.0,-0.80229,0.00015,18.24408]
[1777747185991,27.65,78421.49,0.0,-0.80227,0.00015,18.24496]
[1777747187623,27.65,78421.49,0.0,-0.80227,0.00015,18.24496]
[1777747187831,27.65,78421.49,0.0,-0.80227,0.00015,18.24496]
[1777747193052,27.65,78420.41,0.0,-0.80242,0.00015,18.23626]
[1777747197104,27.65,78419.23,0.0,-0.8026,0.00015,18.22624]
[1777747197332,27.65,78419.23,0.0,-0.8026,0.00015,18.22624]
[1777747198106,27.65,78419.05,0.0,-0.80262,0.00015,18.22478]
[1777747198333,27.65,78419.05,0.0,-0.80262,0.00015,18.22478]
[1777747198428,27.65,78419.05,0.0,-0.80262,0.00015,18.22489]
[1777747204129,27.66,78417.08,0.0,-0.80291,0.00015,18.20834]
[1777747205147,27.66,78417.08,0.0,-0.80291,0.00015,18.20834]
[1777747205332,27.66,78417.08,0.0,-0.80291,0.00015,18.20834]
[1777747211178,27.66,78418.42,0.0,-0.80269,0.00015,18.22086]
[1777747219234,27.66,78418.39,0.0,-0.80268,0.00015,18.22142]
[1777747229304,27.66,78418.39,0.0,-0.80266,0.00015,18.22227]
[1777747239374,27.66,78418.39,0.0,-0.80268,0.00015,18.21863]
[1777747243511,27.66,78418.7,0.0,-0.80263,0.00015,18.22153]
[1777747243581,27.66,78418.7,0.0,-0.80263,0.00015,18.22153]
[1777747245046,27.66,78418.67,0.0,-0.80264,0.00015,18.22137]
[1777747245085,27.66,78418.67,0.0,-0.80264,0.00015,18.22137]
[1777747245148,27.66,78418.67,0.0,-0.80264,0.00015,18.22142]
[1777747250451,27.66,78418.7,0.0,-0.80263,0.00015,18.22193]
[1777747260521,27.66,78415.72,0.0,-0.80307,0.00015,18.19622]
[1777747261495,27.66,78415.72,0.0,-0.80307,0.00015,18.19622]
[1777747261582,27.66,78415.72,0.0,-0.80307,0.00015,18.19622]
[1777747275004,27.66,78415.76,0.0,-0.80306,0.00015,18.19689]
[1777747275079,27.66,78415.76,0.0,-0.80306,0.00015,18.19689]
[1777747276868,27.67,78415.25,0.0,-0.80313,0.00015,18.19302]
[1777747277086,27.67,78415.25,0.0,-0.80313,0.00015,18.19302]
[1777747277181,27.67,78415.25,0.0,-0.80313,0.00015,18.19314]
[1777747279188,27.67,78415.4,0.0,-0.8031,0.00015,18.19446]
[1777747279330,27.67,78415.4,0.0,-0.8031,0.00015,18.19446]
[1777747279397,27.67,78421.59,0.0,-0.80215,0.00015,18.24905]
[1777747279654,27.67,78425.79,0.0,-0.80151,0.00015,18.28588]
[1777747280661,27.67,78425.87,0.0,-0.80149,0.00015,18.28684]
[1777747285696,27.67,78426.61,0.0,-0.80137,0.00015,18.29384]
[1777747289958,27.67,78426.12,0.0,-0.80144,0.00015,18.28986]
[1777747290077,27.67,78426.12,0.0,-0.80144,0.00015,18.28986]
[1777747292036,27.67,78425.56,0.0,-0.80152,0.00015,18.28518]
[1777747292081,27.67,78425.56,0.0,-0.80152,0.00015,18.28518]
[1777747292181,27.67,78425.33,0.0,-0.80159,0.00015,18.27896]
[1777747293467,27.67,78425.33,0.0,-0.80159,0.00015,18.27896]
[1777747293579,27.67,78424.96,0.0,-0.80164,0.00015,18.27584]
[1777747293829,27.67,78424.96,0.0,-0.80164,0.00015,18.27584]
[1777747294758,27.67,78414.9,0.0,-0.80318,0.00015,18.18771]
[1777747299794,27.67,78415.27,0.0,-0.80312,0.00015,18.19132]
[1777747304829,27.67,78415.2,0.0,-0.80312,0.00015,18.19107]
[1777747306336,27.67,78415.2,0.0,-0.80312,0.00015,18.19107]
[1777747308157,27.67,78414.59,0.0,-0.80321,0.00015,18.18587]
[1777747308343,27.67,78414.59,0.0,-0.80321,0.00015,18.18587]
[1777747308358,27.67,78414.22,0.0,-0.80326,0.00015,18.18271]
[1777747313892,27.67,78414.63,0.0,-0.80319,0.00015,18.18715]
[1777747318927,27.68,78414.6,0.0,-0.80318,0.00015,18.18765]
[1777747323962,27.68,78413.9,0.0,-0.80327,0.00015,18.18229]
[1777747329405,27.68,78414.51,0.0,-0.80317,0.00015,18.18824]
[1777747329585,27.68,78414.51,0.0,-0.80317,0.00015,18.18824]
[1777747343098,27.68,78414.0,0.0,-0.80321,0.00015,18.18597]
[1777747347473,27.68,78413.78,0.0,-0.80323,0.00015,18.18434]
[1777747347584,27.68,78413.78,0.0,-0.80323,0.00015,18.18434]
[1777747347797,27.68,78414.0,0.0,-0.80319,0.00015,18.18659]
[1777747347832,27.68,78414.0,0.0,-0.80319,0.00015,18.18659]
[1777747348132,27.68,78413.57,0.0,-0.80325,0.00015,18.18313]
[1777747354177,27.69,78413.53,0.0,-0.80328,0.00015,18.17942]
[1777747361253,27.69,78413.46,0.0,-0.80327,0.00015,18.17994]
[1777747366095,27.69,78413.67,0.0,-0.80323,0.00015,18.18228]
[1777747366336,27.69,78413.67,0.0,-0.80323,0.00015,18.18228]
[1777747366432,27.69,78413.64,0.0,-0.80322,0.00015,18.18235]
[1777747368331,27.69,78413.64,0.0,-0.80322,0.00015,18.18251]
[1777747373218,27.69,78411.0,0.0,-0.80361,0.00015,18.16018]
[1777747373333,27.69,78411.0,0.0,-0.80361,0.00015,18.16018]
[1777747373339,27.69,78410.11,0.0,-0.80374,0.00015,18.15256]
[1777747373711,27.69,78410.11,0.0,-0.80374,0.00015,18.15256]
[1777747373837,27.69,78410.11,0.0,-0.80374,0.00015,18.15256]
[1777747384416,27.7,78409.87,0.0,-0.80374,0.00015,18.1526]
[1777747389451,27.7,78408.44,0.0,-0.80394,0.00015,18.14096]
[1777747391183,27.7,78408.26,0.0,-0.80397,0.00015,18.13957]
[1777747391330,27.7,78408.26,0.0,-0.80397,0.00015,18.13957]
[1777747391464,27.7,78408.83,0.0,-0.80388,0.00015,18.14477]
[1777747391706,27.7,78408.83,0.0,-0.80388,0.00015,18.14477]
[1777747391838,27.7,78408.83,0.0,-0.80388,0.00015,18.14477]
[1777747398514,27.7,78407.51,0.0,-0.80405,0.00015,18.13465]
[1777747409590,27.71,78407.8,0.0,-0.80397,0.00015,18.1395]
[1777747416640,27.71,78407.62,0.0,-0.804,0.00015,18.13501]
[1777747423688,27.71,78407.42,0.0,-0.804,0.00015,18.13474]
[1777747425932,27.71,78407.42,0.0,-0.804,0.00015,18.13474]
[1777747426081,27.71,78407.42,0.0,-0.804,0.00015,18.13474]
[1777747426476,27.71,78407.42,0.0,-0.804,0.00015,18.13474]
[1777747426585,27.71,78407.42,0.0,-0.804,0.00015,18.13474]
[1777747426684,27.71,78407.42,0.0,-0.80399,0.00015,18.13538]
[1777747432826,27.71,78407.42,0.0,-0.80399,0.00015,18.13538]
[1777747440808,27.72,78407.45,0.0,-0.80394,0.00015,18.13855]
[1777747445842,27.72,78408.79,0.0,-0.80371,0.00015,18.15152]
[1777747451885,27.73,78408.88,0.0,-0.80367,0.00015,18.15361]
[1777747456920,27.73,78408.71,0.0,-0.80368,0.00015,18.15332]
[1777747461959,27.73,78410.17,0.0,-0.80343,0.00015,18.16737]
[1777747463262,27.73,78410.17,0.0,-0.80343,0.00015,18.16737]
[1777747463332,27.73,78410.17,0.0,-0.80343,0.00015,18.16737]
[1777747463357,27.73,78410.63,0.0,-0.80336,0.00015,18.17164]
[1777747463998,27.73,78410.63,0.0,-0.80336,0.00015,18.17164]
[1777747464083,27.73,78410.63,0.0,-0.80336,0.00015,18.17164]
[1777747470015,27.73,78410.58,0.0,-0.80334,0.00015,18.17288]
[1777747472755,27.74,78409.92,0.0,-0.80346,0.00015,18.16326]
[1777747472833,27.74,78409.92,0.0,-0.80346,0.00015,18.16326]
[1777747473380,27.74,78409.92,0.0,-0.80346,0.00015,18.16326]
[1777747473584,27.74,78409.92,0.0,-0.80346,0.00015,18.16326]
[1777747473678,27.74,78409.92,0.0,-0.80346,0.00015,18.16352]
[1777747480085,27.74,78409.91,0.0,-0.80343,0.00015,18.1653]
[1777747482604,27.74,78410.6,0.0,-0.80332,0.00015,18.17162]
[1777747482660,27.74,78410.6,0.0,-0.80331,0.00015,18.1719]
[1777747482833,27.74,78410.6,0.0,-0.80331,0.00015,18.1719]
[1777747483195,27.74,78410.6,0.0,-0.80331,0.00015,18.1719]
[1777747483338,27.74,78410.6,0.0,-0.80331,0.00015,18.1719]
[1777747483436,27.74,78410.42,0.0,-0.80333,0.00015,18.17059]
[1777747491161,27.75,78409.51,0.0,-0.80343,0.00015,18.16489]
[1777747493032,27.75,78409.51,0.0,-0.80343,0.00015,18.16489]
[1777747493080,27.75,78409.51,0.0,-0.80343,0.00015,18.16489]
[1777747493175,27.75,78409.48,0.0,-0.80343,0.00015,18.16523]
[1777747493831,27.75,78409.48,0.0,-0.80343,0.00015,18.16523]
[1777747500225,27.75,78409.52,0.0,-0.80338,0.00015,18.16768]
[1777747502792,27.75,78408.79,0.0,-0.80348,0.00015,18.16188]
[1777747502832,27.75,78408.79,0.0,-0.80348,0.00015,18.16188]
[1777747503685,27.75,78408.79,0.0,-0.80348,0.00015,18.16188]
[1777747503734,27.75,78408.82,0.0,-0.80347,0.00015,18.16244]
[1777747503833,27.75,78408.82,0.0,-0.80347,0.00015,18.16244]
[1777747510298,27.76,78408.9,0.0,-0.80342,0.00015,18.16513]
[1777747512552,27.76,78408.9,0.0,-0.80342,0.00015,18.16513]
[1777747512582,27.76,78408.9,0.0,-0.80342,0.00015,18.16513]
[1777747514652,27.76,78408.9,0.0,-0.80341,0.00015,18.16566]
[1777747514753,27.76,78408.9,0.0,-0.80341,0.00015,18.16618]
[1777747514829,27.76,78408.9,0.0,-0.80341,0.00015,18.16618]
[1777747514930,27.76,78408.9,0.0,-0.8034,0.00015,18.16644]
[1777747520368,27.76,78408.64,0.0,-0.80342,0.00015,18.16547]
[1777747526410,27.77,78407.9,0.0,-0.8035,0.00015,18.16053]
[1777747526818,27.77,78407.9,0.0,-0.8035,0.00015,18.16053]
[1777747526836,27.77,78407.9,0.0,-0.8035,0.00015,18.16053]
[1777747533459,27.77,78407.05,0.0,-0.80364,0.00015,18.15037]
[1777747538495,27.77,78407.3,0.0,-0.80358,0.00015,18.15361]
[1777747543534,27.77,78407.27,0.0,-0.80357,0.00015,18.15435]
[1777747550583,27.78,78407.21,0.0,-0.80355,0.00015,18.15517]
[1777747556625,27.78,78407.23,0.0,-0.80353,0.00015,18.15647]
[1777747561659,27.78,78407.2,0.0,-0.80352,0.00015,18.15712]
[1777747564681,27.78,78411.37,0.0,-0.80287,0.00015,18.19413]
[1777747565522,27.78,78411.37,0.0,-0.80287,0.00015,18.19413]
[1777747565587,27.78,78411.37,0.0,-0.80287,0.00015,18.19413]
[1777747565687,27.78,78411.51,0.0,-0.80285,0.00015,18.19549]
[1777747566687,27.78,78411.51,0.0,-0.80285,0.00015,18.19549]
[1777747566841,27.78,78411.51,0.0,-0.80285,0.00015,18.19549]
[1777747568621,27.78,78415.02,0.0,-0.80231,0.00015,18.22643]
[1777747568836,27.78,78415.02,0.0,-0.80231,0.00015,18.22643]
[1777747571042,27.78,78419.85,0.0,-0.80157,0.00015,18.26882]
[1777747571103,27.78,78419.85,0.0,-0.80157,0.00015,18.26882]
[1777747571730,27.78,78425.04,0.0,-0.80077,0.00015,18.31416]
[1777747572514,27.78,78425.04,0.0,-0.80077,0.00015,18.31416]
[1777747572584,27.78,78425.04,0.0,-0.80077,0.00015,18.31416]
[1777747572737,27.78,78427.8,0.0,-0.80034,0.00015,18.33838]
[1777747573372,27.78,78427.8,0.0,-0.80034,0.00015,18.33838]
[1777747573593,27.78,78427.8,0.0,-0.80034,0.00015,18.33838]
[1777747574751,27.78,78432.62,0.0,-0.7996,0.00015,18.38077]
[1777747577479,27.79,78432.87,0.0,-0.79955,0.00015,18.38338]
[1777747577598,27.79,78432.87,0.0,-0.79955,0.00015,18.38338]
[1777747583274,27.79,78432.98,0.0,-0.79951,0.00015,18.38544]
[1777747583335,27.79,78432.98,0.0,-0.79951,0.00015,18.38544]
[1777747583814,27.79,78432.91,0.0,-0.79952,0.00015,18.38529]
[1777747584228,27.79,78432.91,0.0,-0.79952,0.00015,18.38529]
[1777747584338,27.79,78432.91,0.0,-0.79952,0.00015,18.38529]
[1777747590863,27.79,78432.66,0.0,-0.79952,0.00015,18.3848]
[1777747596905,27.79,78431.99,0.0,-0.79963,0.00015,18.37617]
[1777747598175,27.79,78431.99,0.0,-0.79963,0.00015,18.37617]
[1777747598348,27.79,78431.99,0.0,-0.79963,0.00015,18.37617]
[1777747598408,27.8,78432.21,0.0,-0.79959,0.00015,18.37856]
[1777747599529,27.8,78432.21,0.0,-0.79959,0.00015,18.37856]
[1777747599586,27.8,78432.21,0.0,-0.79959,0.00015,18.37856]
[1777747612012,27.8,78432.28,0.0,-0.79953,0.00015,18.38202]
[1777747618569,27.8,78432.12,0.0,-0.79955,0.00015,18.38097]
[1777747618584,27.8,78432.12,0.0,-0.79955,0.00015,18.38097]
[1777747618670,27.8,78427.14,0.0,-0.8003,0.00015,18.33818]
[1777747620300,27.8,78426.93,0.0,-0.80033,0.00015,18.33647]
[1777747620332,27.8,78426.93,0.0,-0.80033,0.00015,18.33647]
[1777747621362,27.8,78426.61,0.0,-0.80038,0.00015,18.3338]
[1777747621590,27.8,78426.61,0.0,-0.80038,0.00015,18.3338]
[1777747623405,27.8,78428.16,0.0,-0.80013,0.00015,18.34754]
[1777747623580,27.8,78428.16,0.0,-0.80013,0.00015,18.34754]
[1777747623608,27.81,78431.91,0.0,-0.79956,0.00015,18.38029]
[1777747624095,27.81,78431.91,0.0,-0.79956,0.00015,18.38029]
[1777747624333,27.81,78431.91,0.0,-0.79956,0.00015,18.38029]
[1777747626435,27.81,78434.05,0.0,-0.79923,0.00015,18.39902]
[1777747626582,27.81,78434.05,0.0,-0.79923,0.00015,18.39902]
[1777747633727,27.81,78434.97,0.0,-0.79908,0.00015,18.40725]
[1777747633829,27.81,78434.97,0.0,-0.79908,0.00015,18.40725]
[1777747633828,27.81,78435.04,0.0,-0.79906,0.00015,18.40834]
[1777747633929,27.81,78435.04,0.0,-0.79906,0.00015,18.40834]
[1777747635026,27.81,78435.04,0.0,-0.79906,0.00015,18.40834]
[1777747635087,27.81,78435.04,0.0,-0.79906,0.00015,18.40834]
[1777747640209,27.81,78434.75,0.0,-0.79909,0.00015,18.40666]
[1777747646779,27.81,78435.9,0.0,-0.79891,0.00015,18.41702]
[1777747646829,27.81,78435.9,0.0,-0.79891,0.00015,18.41702]
[1777747646930,27.81,78435.87,0.0,-0.7989,0.00015,18.41709]
[1777747648813,27.81,78435.87,0.0,-0.7989,0.00015,18.41726]
[1777747648839,27.81,78435.87,0.0,-0.7989,0.00015,18.41726]
[1777747655314,27.81,78435.8,0.0,-0.79892,0.00015,18.4137]
[1777747660349,27.82,78435.9,0.0,-0.79889,0.00015,18.4155]
[1777747671427,27.82,78435.94,0.0,-0.79884,0.00015,18.41823]
[1777747681498,27.83,78436.01,0.0,-0.79878,0.00015,18.42139]
[1777747686337,27.83,78438.75,0.0,-0.79834,0.00015,18.44633]
[1777747686772,27.83,78438.75,0.0,-0.79834,0.00015,18.44633]
[1777747686835,27.83,78438.75,0.0,-0.79834,0.00015,18.44633]
[1777747686920,27.83,78439.32,0.0,-0.79825,0.00015,18.45154]
[1777747692575,27.83,78439.9,0.0,-0.79813,0.00015,18.45817]
[1777747699623,27.84,78439.74,0.0,-0.79812,0.00015,18.45873]
[1777747707681,27.84,78439.21,0.0,-0.79815,0.00015,18.45648]
[1777747710289,27.84,78439.17,0.0,-0.79815,0.00015,18.45675]
[1777747710347,27.84,78439.17,0.0,-0.79815,0.00015,18.45675]
[1777747711618,27.84,78439.21,0.0,-0.79814,0.00015,18.45741]
[1777747711827,27.84,78439.21,0.0,-0.79814,0.00015,18.45741]
[1777747711929,27.84,78439.07,0.0,-0.79819,0.00015,18.45219]
[1777747717751,27.85,78438.58,0.0,-0.79823,0.00015,18.44989]
[1777747722786,27.85,78439.04,0.0,-0.79813,0.00015,18.45553]
[1777747727821,27.85,78438.01,0.0,-0.79825,0.00015,18.44824]
[1777747729902,27.86,78436.95,0.0,-0.79841,0.00015,18.43938]
[1777747730088,27.86,78436.95,0.0,-0.79841,0.00015,18.43973]
[1777747734151,27.86,78437.36,0.0,-0.79832,0.00015,18.44467]
[1777747734332,27.86,78437.36,0.0,-0.79832,0.00015,18.44467]
[1777747741919,27.86,78436.6,0.0,-0.79838,0.00015,18.44082]
[1777747743388,27.87,78436.81,0.0,-0.79834,0.00015,18.443]
[1777747743587,27.87,78436.81,0.0,-0.79834,0.00015,18.443]
[1777747745004,27.87,78436.81,0.0,-0.79834,0.00015,18.44335]
[1777747745082,27.87,78436.81,0.0,-0.79834,0.00015,18.44335]
[1777747745105,27.87,78436.81,0.0,-0.79833,0.00015,18.44371]
[1777747750982,27.87,78436.78,0.0,-0.7983,0.00015,18.44553]
[1777747758031,27.88,78436.95,0.0,-0.79823,0.00015,18.44935]
[1777747766320,27.88,78437.05,0.0,-0.7982,0.00015,18.45087]
[1777747766345,27.88,78437.05,0.0,-0.7982,0.00015,18.45087]
[1777747772129,27.89,78436.53,0.0,-0.79825,0.00015,18.44576]
[1777747775263,27.89,78437.08,0.0,-0.79815,0.00015,18.45111]
[1777747775339,27.89,78437.08,0.0,-0.79815,0.00015,18.45111]
[1777747777190,27.89,78437.19,0.0,-0.79812,0.00015,18.45263]
[1777747777330,27.89,78437.19,0.0,-0.79812,0.00015,18.45263]
[1777747777431,27.89,78437.19,0.0,-0.79811,0.00015,18.45319]
[1777747783080,27.89,78437.51,0.0,-0.79804,0.00015,18.45732]
[1777747783339,27.89,78437.51,0.0,-0.79804,0.00015,18.45732]
[1777747793275,27.9,78437.34,0.0,-0.79801,0.00015,18.45874]
[1777747801332,27.9,78437.72,0.0,-0.79792,0.00015,18.46375]
[1777747807373,27.9,78438.23,0.0,-0.79783,0.00015,18.46924]
[1777747813416,27.91,78438.33,0.0,-0.79779,0.00015,18.47121]
[1777747817506,27.91,78438.64,0.0,-0.79773,0.00015,18.47445]
[1777747817584,27.91,78438.64,0.0,-0.79773,0.00015,18.47445]
[1777747818942,27.91,78438.64,0.0,-0.79773,0.00015,18.47463]
[1777747819078,27.91,78438.64,0.0,-0.79773,0.00015,18.47463]
[1777747819043,27.91,78438.43,0.0,-0.79776,0.00015,18.473]
[1777747823856,27.91,78440.29,0.0,-0.79746,0.00015,18.48984]
[1777747824088,27.91,78440.29,0.0,-0.79746,0.00015,18.48984]
[1777747831542,27.91,78441.23,0.0,-0.79732,0.00015,18.49517]
[1777747833001,27.91,78441.23,0.0,-0.79732,0.00015,18.49517]
[1777747833085,27.91,78441.23,0.0,-0.79732,0.00015,18.49517]
[1777747833556,27.91,78449.97,0.0,-0.79596,0.00015,18.57102]
[1777747835305,27.91,78450.29,0.0,-0.79591,0.00015,18.57385]
[1777747835329,27.91,78450.29,0.0,-0.79591,0.00015,18.57385]
[1777747835928,27.91,78450.29,0.0,-0.79591,0.00015,18.57385]
[1777747836085,27.91,78450.29,0.0,-0.79591,0.00015,18.57385]
[1777747836024,27.91,78450.28,0.0,-0.79591,0.00015,18.57383]
[1777747841261,27.91,78450.5,0.0,-0.79587,0.00015,18.57594]
[1777747841334,27.91,78450.5,0.0,-0.79587,0.00015,18.57594]
[1777747843869,27.91,78450.46,0.0,-0.79588,0.00015,18.57572]
[1777747844078,27.91,78450.46,0.0,-0.79588,0.00015,18.57572]
[1777747844129,27.91,78450.49,0.0,-0.79587,0.00015,18.57601]
[1777747849668,27.91,78450.28,0.0,-0.7959,0.00015,18.57433]
[1777747851790,27.91,78450.38,0.0,-0.79588,0.00015,18.57521]
[1777747851834,27.91,78450.38,0.0,-0.79588,0.00015,18.57521]
[1777747857724,27.91,78449.64,0.0,-0.796,0.00015,18.56884]
[1777747862986,27.92,78448.97,0.0,-0.7961,0.00015,18.56307]
[1777747863083,27.92,78448.97,0.0,-0.7961,0.00015,18.56307]
[1777747864002,27.92,78449.18,0.0,-0.79607,0.00015,18.56488]
[1777747864078,27.92,78449.18,0.0,-0.79607,0.00015,18.56488]
[1777747864104,27.92,78449.11,0.0,-0.79608,0.00015,18.56428]
[1777747874070,27.92,78449.18,0.0,-0.79607,0.00015,18.56488]
[1777747880953,27.91,78449.18,0.0,-0.79607,0.00015,18.56485]
[1777747881088,27.91,78449.18,0.0,-0.79607,0.00015,18.56485]
[1777747886928,27.91,78449.79,0.0,-0.79598,0.00015,18.57]
[1777747891963,27.91,78449.59,0.0,-0.79604,0.00015,18.56385]
[1777747899012,27.91,78449.55,0.0,-0.79605,0.00015,18.56338]
[1777747908075,27.91,78449.66,0.0,-0.79604,0.00015,18.56415]
[1777747913110,27.91,78449.45,0.0,-0.79607,0.00015,18.56223]
[1777747918146,27.91,78449.62,0.0,-0.79605,0.00015,18.56359]
[1777747924187,27.91,78449.82,0.0,-0.79602,0.00015,18.56518]
[1777747930228,27.91,78449.36,0.0,-0.79609,0.00015,18.56106]
[1777747936271,27.91,78447.74,0.0,-0.79635,0.00015,18.54694]
[1777747938769,27.91,78444.79,0.0,-0.7968,0.00015,18.52143]
[1777747938833,27.91,78444.79,0.0,-0.7968,0.00015,18.52143]
[1777747940878,27.91,78444.27,0.0,-0.79688,0.00015,18.51695]
[1777747941077,27.91,78444.27,0.0,-0.79688,0.00015,18.51695]
[1777747941178,27.91,78443.83,0.0,-0.79695,0.00015,18.5132]
[1777747941257,27.91,78443.83,0.0,-0.79695,0.00015,18.5132]
[1777747941329,27.91,78443.83,0.0,-0.79695,0.00015,18.5132]
[1777747945608,27.91,78444.88,0.0,-0.79679,0.00015,18.52236]
[1777747945838,27.91,78444.88,0.0,-0.79679,0.00015,18.52236]
[1777747950293,27.91,78444.8,0.0,-0.7968,0.00015,18.52175]
[1777747950332,27.91,78444.8,0.0,-0.7968,0.00015,18.52175]
[1777747951009,27.91,78444.8,0.0,-0.7968,0.00015,18.52175]
[1777747951081,27.91,78444.8,0.0,-0.7968,0.00015,18.52175]
[1777747951111,27.91,78444.8,0.0,-0.79683,0.00015,18.51744]
[1777747957418,27.91,78445.15,0.0,-0.79678,0.00015,18.52047]
[1777747962453,27.91,78445.19,0.0,-0.79677,0.00015,18.52077]
[1777747964797,27.91,78449.21,0.0,-0.79615,0.00015,18.55549]
[1777747964833,27.91,78449.21,0.0,-0.79615,0.00015,18.55549]
[1777747975544,27.91,78449.07,0.0,-0.79618,0.00015,18.55357]
[1777747978343,27.91,78448.76,0.0,-0.79623,0.00015,18.55084]
[1777747978580,27.91,78448.76,0.0,-0.79623,0.00015,18.55084]
[1777747980145,27.91,78448.9,0.0,-0.79621,0.00015,18.55195]
[1777747980180,27.91,78448.96,0.0,-0.79621,0.00015,18.55242]
[1777747980327,27.91,78448.96,0.0,-0.79621,0.00015,18.55242]
[1777747990649,27.91,78449.11,0.0,-0.79619,0.00015,18.55314]
[1777747997698,27.91,78449.18,0.0,-0.79619,0.00015,18.55339]
[1777748002733,27.91,78450.64,0.0,-0.79597,0.00015,18.56574]
[1777748004747,27.91,78456.31,0.0,-0.79509,0.00016,18.61454]
[1777748005645,27.91,78456.31,0.0,-0.79509,0.00016,18.61454]
[1777748005839,27.91,78456.31,0.0,-0.79509,0.00016,18.61454]
[1777748006392,27.91,78458.62,0.0,-0.79473,0.00016,18.63434]
[1777748006582,27.91,78458.62,0.0,-0.79473,0.00016,18.63434]
[1777748009783,27.91,78466.94,0.0,-0.79345,0.00016,18.70532]
[1777748011688,27.91,78469.22,0.0,-0.7931,0.00016,18.72492]
[1777748011837,27.91,78469.22,0.0,-0.7931,0.00016,18.72492]
[1777748014329,27.91,78470.32,0.0,-0.79296,0.00016,18.72992]
[1777748014577,27.91,78470.32,0.0,-0.79296,0.00016,18.72992]
[1777748014818,27.91,78470.36,0.0,-0.79295,0.00016,18.73022]
[1777748019852,27.91,78473.15,0.0,-0.79252,0.00016,18.754]
[1777748021784,27.91,78473.98,0.0,-0.79239,0.00016,18.76107]
[1777748021838,27.91,78473.98,0.0,-0.79239,0.00016,18.76107]
[1777748024888,27.91,78480.01,0.0,-0.79144,0.00016,18.81309]
[1777748026548,27.91,78476.49,0.0,-0.79199,0.00016,18.78292]
[1777748026593,27.91,78476.49,0.0,-0.79199,0.00016,18.78292]
[1777748030757,27.91,78474.44,0.0,-0.79231,0.00016,18.7658]
[1777748030830,27.91,78474.44,0.0,-0.79231,0.00016,18.7658]
[1777748030931,27.91,78474.33,0.0,-0.79232,0.00016,18.76499]
[1777748035967,27.91,78472.44,0.0,-0.7926,0.00016,18.74949]
[1777748036472,27.91,78472.44,0.0,-0.7926,0.00016,18.74949]
[1777748036582,27.91,78472.44,0.0,-0.7926,0.00016,18.74949]
[1777748040852,27.91,78470.73,0.0,-0.79286,0.00016,18.73514]
[1777748041076,27.91,78470.73,0.0,-0.79286,0.00016,18.73514]
[1777748041178,27.91,78470.22,0.0,-0.79294,0.00016,18.73086]
[1777748045005,27.91,78470.0,0.0,-0.79297,0.00016,18.7293]
[1777748045084,27.91,78470.0,0.0,-0.79297,0.00016,18.7293]
[1777748053089,27.91,78469.47,0.0,-0.79303,0.00016,18.72574]
[1777748055252,27.91,78469.34,0.0,-0.79305,0.00016,18.72474]
[1777748055333,27.91,78469.34,0.0,-0.79305,0.00016,18.72474]
[1777748057766,27.91,78470.05,0.0,-0.79294,0.00016,18.73096]
[1777748057832,27.91,78470.05,0.0,-0.79294,0.00016,18.73096]
[1777748057932,27.91,78470.05,0.0,-0.79293,0.00016,18.7313]
[1777748071216,27.92,78470.08,0.0,-0.79293,0.00016,18.72866]
[1777748080279,27.92,78469.93,0.0,-0.79294,0.00016,18.72836]
[1777748088334,27.92,78470.72,0.0,-0.7928,0.00016,18.73604]
[1777748093866,27.92,78470.34,0.0,-0.79285,0.00016,18.73319]
[1777748094080,27.92,78470.34,0.0,-0.79285,0.00016,18.73319]
[1777748102714,27.92,78470.79,0.0,-0.79277,0.00016,18.73737]
[1777748102840,27.92,78470.79,0.0,-0.79277,0.00016,18.73737]
[1777748103000,27.92,78470.79,0.0,-0.79277,0.00016,18.73737]
[1777748103081,27.92,78470.79,0.0,-0.79277,0.00016,18.73737]
[1777748103180,27.92,78470.97,0.0,-0.79273,0.00016,18.73967]
[1777748109482,27.93,78471.11,0.0,-0.7927,0.00016,18.7412]
[1777748114598,27.93,78469.73,0.0,-0.79292,0.00016,18.72944]
[1777748114830,27.93,78469.73,0.0,-0.79292,0.00016,18.72944]
[1777748116532,27.92,78462.48,0.0,-0.79405,0.00016,18.66679]
[1777748122574,27.92,78460.89,0.0,-0.79431,0.00016,18.65255]
[1777748127609,27.92,78461.35,0.0,-0.79425,0.00016,18.6561]
[1777748129862,27.92,78463.52,0.0,-0.79391,0.00016,18.67469]
[1777748130082,27.92,78463.52,0.0,-0.79391,0.00016,18.67469]
[1777748132314,27.92,78463.75,0.0,-0.79388,0.00016,18.67644]
[1777748132338,27.92,78463.75,0.0,-0.79388,0.00016,18.67644]
[1777748132352,27.92,78463.75,0.0,-0.79391,0.00016,18.67202]
[1777748138262,27.92,78463.82,0.0,-0.79391,0.00016,18.67218]
[1777748138335,27.92,78463.82,0.0,-0.79391,0.00016,18.67218]
[1777748146742,27.92,78464.6,0.0,-0.79381,0.00016,18.6777]
[1777748151778,27.92,78464.79,0.0,-0.79378,0.00016,18.67958]
[1777748155930,27.92,78464.4,0.0,-0.79384,0.00016,18.67628]
[1777748156081,27.92,78464.4,0.0,-0.79384,0.00016,18.67628]
[1777748157623,27.92,78464.4,0.0,-0.79383,0.00016,18.67647]
[1777748157827,27.92,78464.4,0.0,-0.79383,0.00016,18.67647]
[1777748157928,27.92,78464.4,0.0,-0.79383,0.00016,18.6766]
[1777748167373,27.92,78464.44,0.0,-0.79382,0.00016,18.67719]
[1777748167580,27.92,78464.31,0.0,-0.79384,0.00016,18.6764]
[1777748178967,27.92,78464.13,0.0,-0.79385,0.00016,18.67569]
[1777748187043,27.92,78464.13,0.0,-0.79385,0.00016,18.67569]
[1777748187088,27.92,78464.13,0.0,-0.79385,0.00016,18.67569]
[1777748187099,27.92,78464.13,0.0,-0.79384,0.00016,18.67626]
[1777748188745,27.92,78464.13,0.0,-0.79384,0.00016,18.67626]
[1777748188829,27.92,78464.13,0.0,-0.79384,0.00016,18.67626]
[1777748192058,27.92,78469.66,0.0,-0.793,0.00016,18.71989]
[1777748194347,27.92,78470.57,0.0,-0.79286,0.00016,18.72773]
[1777748194382,27.92,78470.57,0.0,-0.79286,0.00016,18.72774]
[1777748194580,27.92,78470.57,0.0,-0.79286,0.00016,18.72774]
[1777748200114,27.92,78470.86,0.0,-0.79281,0.00016,18.73033]
[1777748207164,27.93,78469.58,0.0,-0.79301,0.00016,18.71946]
[1777748208446,27.93,78469.58,0.0,-0.79301,0.00016,18.71946]
[1777748208583,27.93,78472.51,0.0,-0.79255,0.00016,18.74469]
[1777748214213,27.93,78473.69,0.0,-0.79235,0.00016,18.75551]
[1777748219248,27.93,78473.31,0.0,-0.7924,0.00016,18.75284]
[1777748224209,27.93,78473.22,0.0,-0.7924,0.00016,18.75258]
[1777748224333,27.93,78473.22,0.0,-0.7924,0.00016,18.75258]
[1777748227650,27.93,78473.31,0.0,-0.79238,0.00016,18.75376]
[1777748227836,27.93,78473.31,0.0,-0.79238,0.00016,18.75376]
[1777748228312,27.93,78473.44,0.0,-0.79236,0.00016,18.75515]
[1777748234353,27.93,78474.2,0.0,-0.79222,0.00016,18.76249]
[1777748240395,27.93,78474.15,0.0,-0.79222,0.00016,18.76285]
[1777748248451,27.94,78474.1,0.0,-0.7922,0.00016,18.7635]
[1777748254494,27.94,78473.94,0.0,-0.79225,0.00016,18.75866]
[1777748260536,27.94,78474.07,0.0,-0.79221,0.00016,18.76064]
[1777748265276,27.94,78474.01,0.0,-0.79222,0.00016,18.76027]
[1777748271613,27.94,78474.01,0.0,-0.79219,0.00016,18.76171]
[1777748276648,27.95,78473.55,0.0,-0.79225,0.00016,18.75849]
[1777748281683,27.95,78473.59,0.0,-0.79223,0.00016,18.75958]
[1777748284454,27.95,78473.59,0.0,-0.79223,0.00016,18.75958]
[1777748284578,27.95,78473.59,0.0,-0.79222,0.00016,18.76003]
[1777748289739,27.95,78472.98,0.0,-0.7923,0.00016,18.7557]
[1777748294774,27.95,78472.85,0.0,-0.7923,0.00016,18.75535]
[1777748300816,27.95,78472.71,0.0,-0.79231,0.00016,18.75504]
[1777748304595,27.95,78472.67,0.0,-0.79231,0.00016,18.75499]
[1777748304829,27.95,78472.78,0.0,-0.79229,0.00016,18.75607]
[1777748313907,27.96,78472.78,0.0,-0.7923,0.00016,18.75318]
[1777748323935,27.96,78472.64,0.0,-0.79231,0.00016,18.75227]
[1777748324613,27.96,78465.34,0.0,-0.79343,0.00016,18.69069]
[1777748326335,27.96,78461.69,0.0,-0.794,0.00016,18.65948]
[1777748328313,27.96,78461.2,0.0,-0.79407,0.00016,18.65546]
[1777748328336,27.96,78461.2,0.0,-0.79407,0.00016,18.65546]
[1777748328360,27.96,78461.2,0.0,-0.79406,0.00016,18.65586]
[1777748335055,27.97,78461.01,0.0,-0.79406,0.00016,18.65564]
[1777748337984,27.97,78461.01,0.0,-0.79406,0.00016,18.65564]
[1777748338083,27.97,78461.01,0.0,-0.79406,0.00016,18.65564]
[1777748339074,27.97,78461.04,0.0,-0.79405,0.00016,18.65656]
[1777748339328,27.97,78461.04,0.0,-0.79405,0.00016,18.65656]
[1777748339372,27.97,78461.02,0.0,-0.79405,0.00016,18.65661]
[1777748346132,27.97,78461.02,0.0,-0.79402,0.00016,18.65804]
[1777748352174,27.97,78461.14,0.0,-0.79398,0.00016,18.6602]
[1777748358215,27.97,78460.87,0.0,-0.79401,0.00016,18.65872]
[1777748370300,27.98,78460.83,0.0,-0.79398,0.00016,18.66024]
[1777748378356,27.98,78460.59,0.0,-0.79402,0.00016,18.6553]
[1777748384039,27.98,78460.62,0.0,-0.79401,0.00016,18.65573]
[1777748384087,27.98,78460.62,0.0,-0.79401,0.00016,18.65573]
[1777748390440,27.99,78460.37,0.0,-0.79402,0.00016,18.65543]
[1777748395475,27.99,78460.32,0.0,-0.79401,0.00016,18.6558]
[1777748401517,27.99,78462.05,0.0,-0.79372,0.00016,18.67161]
[1777748404063,27.99,78462.33,0.0,-0.79368,0.00016,18.67414]
[1777748404083,27.99,78462.33,0.0,-0.79368,0.00016,18.67414]
[1777748404629,27.99,78462.33,0.0,-0.79368,0.00016,18.67414]
[1777748404683,27.99,78462.12,0.0,-0.79371,0.00016,18.6726]
[1777748404836,27.99,78462.12,0.0,-0.79371,0.00016,18.6726]
[1777748410580,27.99,78462.12,0.0,-0.79369,0.00016,18.67339]
[1777748417629,27.99,78462.64,0.0,-0.79359,0.00016,18.67877]
[1777748418601,27.99,78462.64,0.0,-0.79359,0.00016,18.67877]
[1777748418842,27.99,78463.07,0.0,-0.79352,0.00016,18.68258]
[1777748427699,28.0,78463.1,0.0,-0.7935,0.00016,18.68392]
[1777748433741,28.0,78463.09,0.0,-0.79352,0.00016,18.68025]
[1777748438775,28.0,78462.9,0.0,-0.79354,0.00016,18.67926]
[1777748441797,28.0,78455.14,0.0,-0.79474,0.00016,18.61293]
[1777748443578,28.0,78455.14,0.0,-0.79474,0.00016,18.61293]
[1777748443839,28.0,78455.25,0.0,-0.79472,0.00016,18.61409]
[1777748444276,28.0,78455.25,0.0,-0.79472,0.00016,18.61409]
[1777748444346,28.0,78455.25,0.0,-0.79472,0.00016,18.61409]
[1777748444377,28.0,78455.25,0.0,-0.79471,0.00016,18.61423]
[1777748449495,28.0,78455.07,0.0,-0.79473,0.00016,18.61316]
[1777748449589,28.0,78455.07,0.0,-0.79473,0.00016,18.61316]
[1777748454888,28.01,78454.88,0.0,-0.79473,0.00016,18.61327]
[1777748462715,28.01,78454.54,0.0,-0.79477,0.00016,18.61101]
[1777748467161,28.01,78453.24,0.0,-0.79494,0.00015,18.60168]
[1777748467336,28.01,78453.24,0.0,-0.79494,0.00015,18.60168]
[1777748467717,28.01,78453.24,0.0,-0.79494,0.00015,18.60168]
[1777748467828,28.01,78453.47,0.0,-0.7949,0.00015,18.6039]
[1777748467979,28.01,78453.38,0.0,-0.79491,0.00015,18.60336]
[1777748468986,28.01,78448.41,0.0,-0.79567,0.00015,18.56088]
[1777748469993,28.01,78443.46,0.0,-0.79643,0.00015,18.51857]
[1777748470949,28.01,78443.46,0.0,-0.79643,0.00015,18.51857]
[1777748471089,28.01,78443.46,0.0,-0.79643,0.00015,18.51857]
[1777748477048,28.02,78442.73,0.0,-0.79651,0.00015,18.51413]
[1777748482085,28.02,78442.94,0.0,-0.79646,0.00015,18.51698]
[1777748487120,28.02,78442.96,0.0,-0.79644,0.00015,18.51811]
[1777748489135,28.02,78442.79,0.0,-0.79646,0.00015,18.51683]
[1777748489341,28.02,78442.79,0.0,-0.79646,0.00015,18.51683]
[1777748489779,28.02,78442.79,0.0,-0.79646,0.00015,18.51683]
[1777748489808,28.02,78442.79,0.0,-0.79646,0.00015,18.51701]
[1777748489834,28.02,78442.79,0.0,-0.79646,0.00015,18.51701]
[1777748495424,28.02,78442.27,0.0,-0.79656,0.00015,18.50909]
[1777748495586,28.02,78442.27,0.0,-0.79656,0.00015,18.50909]
[1777748501218,28.03,78442.15,0.0,-0.79655,0.00015,18.50922]
[1777748506253,28.03,78441.03,0.0,-0.79671,0.00015,18.50055]
[1777748507024,28.03,78441.03,0.0,-0.79671,0.00015,18.50055]
[1777748507086,28.03,78441.03,0.0,-0.79671,0.00015,18.50055]
[1777748507486,28.03,78441.03,0.0,-0.79671,0.00015,18.50055]
[1777748507592,28.03,78441.03,0.0,-0.79671,0.00015,18.50055]
[1777748507687,28.03,78440.99,0.0,-0.79671,0.00015,18.50044]
[1777748513302,28.03,78440.9,0.0,-0.7967,0.00015,18.50104]
[1777748518572,28.03,78440.9,0.0,-0.7967,0.00015,18.50104]
[1777748518586,28.03,78440.9,0.0,-0.7967,0.00015,18.50104]
[1777748524581,28.04,78441.15,0.0,-0.79663,0.00015,18.50477]
[1777748524836,28.04,78441.15,0.0,-0.79663,0.00015,18.50477]
[1777748530421,28.04,78441.51,0.0,-0.79656,0.00015,18.50868]
[1777748535456,28.04,78441.29,0.0,-0.79658,0.00015,18.50732]
[1777748540491,28.04,78441.48,0.0,-0.79654,0.00015,18.50946]
[1777748546534,28.04,78441.55,0.0,-0.79652,0.00015,18.51064]
[1777748551568,28.04,78441.67,0.0,-0.79653,0.00015,18.50782]
[1777748556602,28.04,78442.47,0.0,-0.7964,0.00015,18.51513]
[1777748561638,28.04,78443.38,0.0,-0.79625,0.00015,18.52336]
[1777748562757,28.04,78443.38,0.0,-0.79625,0.00015,18.52336]
[1777748562835,28.04,78443.38,0.0,-0.79625,0.00015,18.52336]
[1777748563402,28.04,78443.4,0.0,-0.79625,0.00015,18.5236]
[1777748563596,28.04,78443.4,0.0,-0.79625,0.00015,18.5236]
[1777748563652,28.04,78442.58,0.0,-0.79637,0.00015,18.51662]
[1777748568687,28.05,78443.23,0.0,-0.79626,0.00015,18.52259]
[1777748574729,28.05,78443.08,0.0,-0.79628,0.00015,18.52175]
[1777748580771,28.05,78443.17,0.0,-0.79626,0.00015,18.52298]
[1777748583019,28.05,78445.47,0.0,-0.7959,0.00015,18.54295]
[1777748583086,28.05,78445.47,0.0,-0.7959,0.00015,18.54295]
[1777748592855,28.05,78445.76,0.0,-0.79583,0.00015,18.54676]
[1777748599904,28.05,78448.33,0.0,-0.79541,0.00015,18.56992]
[1777748601790,28.05,78449.42,0.0,-0.79524,0.00015,18.57943]
[1777748601839,28.05,78449.42,0.0,-0.79524,0.00015,18.57943]
[1777748602488,28.05,78449.66,0.0,-0.7952,0.00015,18.58162]
[1777748602585,28.05,78449.66,0.0,-0.7952,0.00015,18.58162]
[1777748602925,28.05,78450.02,0.0,-0.79514,0.00015,18.58483]
[1777748604817,28.05,78450.24,0.0,-0.79511,0.00015,18.58684]
[1777748604838,28.05,78450.24,0.0,-0.79511,0.00015,18.58684]
[1777748610125,28.05,78452.0,0.0,-0.79482,0.00015,18.60247]
[1777748614002,28.06,78455.9,0.0,-0.79424,0.00016,18.63209]
[1777748615925,28.06,78455.9,0.0,-0.79424,0.00016,18.63209]
[1777748616084,28.06,78455.93,0.0,-0.79424,0.00016,18.63242]
[1777748616471,28.06,78455.93,0.0,-0.79424,0.00016,18.63242]
[1777748616585,28.06,78455.93,0.0,-0.79424,0.00016,18.63242]
[1777748616628,28.06,78455.93,0.0,-0.79423,0.00016,18.63256]
[1777748623065,28.06,78454.96,0.0,-0.79438,0.00016,18.62476]
[1777748624976,28.06,78455.79,0.0,-0.79425,0.00016,18.63197]
[1777748625083,28.06,78455.79,0.0,-0.79425,0.00016,18.63197]
[1777748632842,28.06,78456.09,0.0,-0.79419,0.00016,18.63505]
[1777748633082,28.06,78458.14,0.0,-0.79387,0.00016,18.6528]
[1777748633464,28.06,78458.14,0.0,-0.79387,0.00016,18.6528]
[1777748633590,28.06,78458.14,0.0,-0.79387,0.00016,18.6528]
[1777748633668,28.06,78458.44,0.0,-0.79382,0.00016,18.65543]
[1777748639177,28.06,78458.42,0.0,-0.79382,0.00016,18.65567]
[1777748641954,28.06,78456.72,0.0,-0.79408,0.00016,18.64118]
[1777748642082,28.06,78456.57,0.0,-0.7941,0.00016,18.63999]
[1777748650254,28.06,78455.55,0.0,-0.79424,0.00016,18.6322]
[1777748661331,28.07,78456.01,0.0,-0.79415,0.00016,18.63734]
[1777748667374,28.07,78455.23,0.0,-0.79425,0.00016,18.63132]
[1777748669541,28.07,78455.75,0.0,-0.79417,0.00016,18.63589]
[1777748669584,28.07,78455.75,0.0,-0.79417,0.00016,18.63589]
[1777748670141,28.07,78455.82,0.0,-0.79416,0.00016,18.6366]
[1777748670343,28.07,78455.82,0.0,-0.79416,0.00016,18.6366]
[1777748670430,28.07,78455.82,0.0,-0.79416,0.00016,18.63672]
[1777748675432,28.07,78453.18,0.0,-0.79459,0.00015,18.61035]
[1777748677305,28.07,78449.63,0.0,-0.79514,0.00015,18.58005]
[1777748677337,28.07,78449.63,0.0,-0.79514,0.00015,18.58005]
[1777748686510,28.07,78447.42,0.0,-0.79544,0.00015,18.56302]
[1777748689032,28.07,78447.42,0.0,-0.79544,0.00015,18.56302]
[1777748689079,28.07,78447.42,0.0,-0.79544,0.00015,18.56302]
[1777748689597,28.07,78447.42,0.0,-0.79544,0.00015,18.56302]
[1777748689839,28.07,78447.42,0.0,-0.79544,0.00015,18.56302]
[1777748689922,28.07,78447.42,0.0,-0.79543,0.00015,18.56357]
[1777748696936,28.07,78447.42,0.0,-0.79543,0.00015,18.56357]
[1777748697080,28.08,78447.36,0.0,-0.79542,0.00015,18.56433]
[1777748709671,28.08,78447.44,0.0,-0.79537,0.00015,18.56696]
[1777748714706,28.08,78447.8,0.0,-0.7953,0.00015,18.57082]
[1777748719741,28.08,78447.65,0.0,-0.79531,0.00015,18.57028]
[1777748724776,28.09,78447.67,0.0,-0.79529,0.00015,18.5712]
[1777748732832,28.09,78447.01,0.0,-0.7954,0.00015,18.5624]
[1777748737867,28.09,78447.03,0.0,-0.79539,0.00015,18.56332]
[1777748741610,28.09,78446.93,0.0,-0.79539,0.00015,18.5629]
[1777748741834,28.09,78446.93,0.0,-0.79539,0.00015,18.5629]
[1777748742161,28.09,78446.97,0.0,-0.79539,0.00015,18.56339]
[1777748742352,28.09,78446.97,0.0,-0.79539,0.00015,18.56339]
[1777748742901,28.09,78446.93,0.0,-0.79539,0.00015,18.56319]
[1777748747937,28.09,78446.03,0.0,-0.79551,0.00015,18.55623]
[1777748752972,28.1,78446.09,0.0,-0.79549,0.00015,18.55753]
[1777748758007,28.1,78446.21,0.0,-0.79546,0.00015,18.55934]
[1777748764516,28.1,78446.68,0.0,-0.79537,0.00015,18.564]
[1777748764588,28.1,78446.68,0.0,-0.79537,0.00015,18.564]
[1777748771099,28.1,78446.58,0.0,-0.79536,0.00015,18.5645]
[1777748774168,28.1,78446.26,0.0,-0.79541,0.00015,18.56191]
[1777748774337,28.1,78446.26,0.0,-0.79541,0.00015,18.56191]
[1777748774705,28.1,78446.26,0.0,-0.79541,0.00015,18.56191]
[1777748774838,28.1,78446.26,0.0,-0.79541,0.00015,18.56191]
[1777748774933,28.1,78446.26,0.0,-0.7954,0.00015,18.56238]
[1777748784161,28.1,78446.05,0.0,-0.79543,0.00015,18.56089]
[1777748784332,28.1,78446.05,0.0,-0.79543,0.00015,18.56089]
[1777748791239,28.11,78445.69,0.0,-0.79547,0.00015,18.55586]
[1777748801309,28.11,78445.69,0.0,-0.79544,0.00015,18.55748]
[1777748805687,28.11,78442.63,0.0,-0.79591,0.00015,18.53164]
[1777748805836,28.11,78442.63,0.0,-0.79591,0.00015,18.53164]
[1777748806166,28.11,78441.75,0.0,-0.79604,0.00015,18.52425]
[1777748806338,28.11,78441.75,0.0,-0.79604,0.00015,18.52425]
[1777748806344,28.11,78441.8,0.0,-0.79603,0.00015,18.52485]
[1777748811379,28.12,78441.56,0.0,-0.79605,0.00015,18.52363]
[1777748816414,28.12,78441.11,0.0,-0.7961,0.00015,18.52058]
[1777748821449,28.12,78441.63,0.0,-0.79601,0.00015,18.52584]
[1777748827491,28.12,78441.67,0.0,-0.79599,0.00015,18.52708]
[1777748832526,28.12,78441.67,0.0,-0.79597,0.00015,18.52786]
[1777748835646,28.12,78441.67,0.0,-0.79597,0.00015,18.52786]
[1777748835838,28.12,78441.67,0.0,-0.79597,0.00015,18.52786]
[1777748842596,28.12,78441.67,0.0,-0.79595,0.00015,18.52886]
[1777748847631,28.13,78440.79,0.0,-0.79608,0.00015,18.52161]
[1777748849661,28.13,78441.42,0.0,-0.79599,0.00015,18.52706]
[1777748849834,28.13,78441.42,0.0,-0.79599,0.00015,18.52706]
[1777748850084,28.13,78441.42,0.0,-0.79599,0.00015,18.52706]
[1777748850114,28.13,78441.42,0.0,-0.79599,0.00015,18.52711]
[1777748850340,28.13,78441.42,0.0,-0.79599,0.00015,18.52711]
[1777748855687,28.13,78441.45,0.0,-0.796,0.00015,18.5238]
[1777748869785,28.13,78441.45,0.0,-0.79597,0.00015,18.52554]
[1777748880862,28.13,78441.38,0.0,-0.79595,0.00015,18.52624]
[1777748885897,28.13,78441.38,0.0,-0.79594,0.00015,18.52678]
[1777748887064,28.13,78441.38,0.0,-0.79594,0.00015,18.52678]
[1777748887087,28.13,78441.38,0.0,-0.79594,0.00015,18.52678]
[1777748892946,28.14,78440.6,0.0,-0.79605,0.00015,18.52069]
[1777748897980,28.14,78440.54,0.0,-0.79607,0.00015,18.51983]
[1777748903016,28.13,78442.37,0.0,-0.7958,0.00015,18.53484]
[1777748903319,28.13,78442.37,0.0,-0.7958,0.00015,18.53484]
[1777748903337,28.13,78442.37,0.0,-0.7958,0.00015,18.53484]
[1777748903754,28.13,78442.37,0.0,-0.7958,0.00015,18.53484]
[1777748903835,28.13,78442.37,0.0,-0.7958,0.00015,18.53484]
[1777748903931,28.13,78442.37,0.0,-0.7958,0.00015,18.5347]
[1777748915100,28.13,78442.47,0.0,-0.79584,0.00015,18.53023]
[1777748921142,28.13,78442.22,0.0,-0.79588,0.00015,18.52769]
[1777748921571,28.13,78442.22,0.0,-0.79588,0.00015,18.52769]
[1777748921585,28.13,78442.22,0.0,-0.79588,0.00015,18.52769]
[1777748925313,28.13,78438.16,0.0,-0.79652,0.00015,18.4924]
[1777748925337,28.13,78438.16,0.0,-0.79652,0.00015,18.4924]
[1777748926177,28.13,78438.12,0.0,-0.79653,0.00015,18.49198]
[1777748932219,28.13,78436.18,0.0,-0.79683,0.00015,18.47494]
[1777748935510,28.13,78436.16,0.0,-0.79684,0.00015,18.47471]
[1777748935580,28.13,78436.16,0.0,-0.79684,0.00015,18.47471]
[1777748941282,28.13,78436.26,0.0,-0.79683,0.00015,18.47514]
[1777748946317,28.13,78436.6,0.0,-0.79678,0.00015,18.47776]
[1777748947824,28.13,78436.6,0.0,-0.79678,0.00015,18.47776]
[1777748948086,28.13,78436.6,0.0,-0.79678,0.00015,18.47776]
[1777748948107,28.13,78436.6,0.0,-0.79678,0.00015,18.47776]
[1777748948161,28.13,78436.6,0.0,-0.79678,0.00015,18.47764]
[1777748948336,28.13,78436.6,0.0,-0.79678,0.00015,18.47764]
[1777748954373,28.13,78436.35,0.0,-0.79683,0.00015,18.47511]
[1777748960415,28.12,78437.53,0.0,-0.79666,0.00015,18.48478]
[1777748971492,28.12,78437.63,0.0,-0.79669,0.00015,18.48043]
[1777748979395,28.12,78437.67,0.0,-0.79669,0.00015,18.48043]
[1777748979584,28.12,78437.67,0.0,-0.79669,0.00015,18.48043]
[1777748986058,28.12,78440.28,0.0,-0.7963,0.00015,18.50231]
[1777748986080,28.12,78440.28,0.0,-0.7963,0.00015,18.50231]
[1777748986712,28.12,78443.17,0.0,-0.79585,0.00015,18.52701]
[1777748986839,28.12,78443.17,0.0,-0.79585,0.00015,18.52701]
[1777748986932,28.12,78443.99,0.0,-0.79573,0.00015,18.53394]
[1777748991633,28.12,78448.14,0.0,-0.7951,0.00015,18.56899]
[1777748992640,28.12,78454.0,0.0,-0.79419,0.00015,18.61919]
[1777748993361,28.12,78454.0,0.0,-0.79419,0.00015,18.61919]
[1777748993585,28.12,78454.0,0.0,-0.79419,0.00015,18.61919]
[1777748998682,28.12,78457.89,0.0,-0.79359,0.00016,18.65227]
[1777749004185,28.12,78457.96,0.0,-0.79358,0.00016,18.65276]
[1777749004338,28.12,78457.96,0.0,-0.79358,0.00016,18.65276]
[1777749005066,28.12,78457.96,0.0,-0.79358,0.00016,18.65274]
[1777749005087,28.12,78457.96,0.0,-0.79358,0.00016,18.65274]
[1777749005167,28.12,78457.96,0.0,-0.79358,0.00016,18.65272]
[1777749011773,28.12,78457.59,0.0,-0.79364,0.00016,18.64946]
[1777749012432,28.12,78457.59,0.0,-0.79364,0.00016,18.64946]
[1777749012587,28.12,78457.59,0.0,-0.79364,0.00016,18.64946]
[1777749017815,28.12,78456.67,0.0,-0.79378,0.00016,18.64173]
[1777749023857,28.12,78456.47,0.0,-0.79381,0.00016,18.64033]
[1777749027718,28.12,78456.47,0.0,-0.79381,0.00016,18.64033]
[1777749027833,28.12,78456.47,0.0,-0.79381,0.00016,18.64033]
[1777749028549,28.12,78456.47,0.0,-0.7938,0.00016,18.64064]
[1777749028585,28.12,78456.47,0.0,-0.7938,0.00016,18.64064]
[1777749028650,28.12,78456.47,0.0,-0.7938,0.00016,18.64072]
[1777749033927,28.12,78455.73,0.0,-0.79394,0.00016,18.63048]
[1777749037367,28.12,78455.69,0.0,-0.79394,0.00016,18.63023]
[1777749037584,28.12,78455.62,0.0,-0.79395,0.00016,18.62983]
[1777749042991,28.12,78455.37,0.0,-0.79398,0.00016,18.62829]
[1777749051049,28.13,78455.44,0.0,-0.79395,0.00016,18.62969]
[1777749053071,28.13,78455.36,0.0,-0.79396,0.00015,18.6291]
[1777749053081,28.13,78455.36,0.0,-0.79396,0.00015,18.6291]
[1777749054349,28.13,78454.91,0.0,-0.79403,0.00015,18.62536]
[1777749054588,28.13,78455.11,0.0,-0.794,0.00015,18.62717]
[1777749054617,28.13,78455.11,0.0,-0.794,0.00015,18.62728]
[1777749068168,28.13,78454.73,0.0,-0.79403,0.00015,18.62536]
[1777749074209,28.13,78455.02,0.0,-0.79398,0.00015,18.62842]
[1777749079245,28.13,78454.99,0.0,-0.79397,0.00015,18.62861]
[1777749086294,28.13,78454.91,0.0,-0.79397,0.00015,18.62852]
[1777749096364,28.13,78454.91,0.0,-0.79399,0.00015,18.62503]
[1777749102406,28.14,78456.14,0.0,-0.79379,0.00016,18.63601]
[1777749105885,28.14,78456.14,0.0,-0.79379,0.00016,18.63601]
[1777749106082,28.14,78456.14,0.0,-0.79379,0.00016,18.63601]
[1777749115497,28.14,78456.92,0.0,-0.79365,0.00016,18.64349]
[1777749122546,28.14,78457.39,0.0,-0.79357,0.00016,18.64792]
[1777749125886,28.14,78457.46,0.0,-0.79356,0.00016,18.64869]
[1777749126078,28.14,78457.46,0.0,-0.79356,0.00016,18.64869]
[1777749127753,28.14,78457.46,0.0,-0.79356,0.00016,18.64874]
[1777749127837,28.14,78457.46,0.0,-0.79356,0.00016,18.64874]
[1777749127854,28.14,78457.46,0.0,-0.79356,0.00016,18.64885]
[1777749133623,28.14,78458.28,0.0,-0.79342,0.00016,18.65619]
[1777749138658,28.14,78458.35,0.0,-0.79341,0.00016,18.65703]
[1777749144700,28.14,78458.13,0.0,-0.79344,0.00016,18.65548]
[1777749149051,28.14,78458.13,0.0,-0.79344,0.00016,18.65548]
[1777749149081,28.14,78458.13,0.0,-0.79344,0.00016,18.65548]
[1777749154298,28.14,78461.46,0.0,-0.79295,0.00016,18.67993]
[1777749154339,28.14,78461.46,0.0,-0.79295,0.00016,18.67993]
[1777749154400,28.14,78463.46,0.0,-0.79263,0.00016,18.69699]
[1777749161821,28.14,78464.01,0.0,-0.79255,0.00016,18.70151]
[1777749167863,28.14,78463.79,0.0,-0.79259,0.00016,18.69958]
[1777749177933,28.14,78463.79,0.0,-0.79259,0.00016,18.69957]
[1777749182968,28.14,78464.06,0.0,-0.79255,0.00016,18.70189]
[1777749184982,28.14,78469.2,0.0,-0.79175,0.00016,18.74566]
[1777749186339,28.14,78469.2,0.0,-0.79175,0.00016,18.74566]
[1777749187338,28.14,78469.84,0.0,-0.79165,0.00016,18.75107]
[1777749187440,28.14,78469.53,0.0,-0.7917,0.00016,18.74837]
[1777749187582,28.14,78469.53,0.0,-0.7917,0.00016,18.74837]
[1777749193040,28.14,78470.57,0.0,-0.79154,0.00016,18.75696]
[1777749197734,28.14,78472.15,0.0,-0.7913,0.00016,18.77021]
[1777749197837,28.14,78472.15,0.0,-0.7913,0.00016,18.77021]
[1777749204119,28.14,78472.75,0.0,-0.79121,0.00016,18.77495]
[1777749212176,28.14,78472.58,0.0,-0.79127,0.00016,18.76907]
[1777749219226,28.14,78474.34,0.0,-0.79099,0.00016,18.78416]
[1777749222056,28.14,78474.23,0.0,-0.79101,0.00016,18.78317]
[1777749222084,28.14,78474.23,0.0,-0.79101,0.00016,18.78317]
[1777749222095,28.14,78474.23,0.0,-0.79101,0.00016,18.78314]
[1777749222704,28.14,78474.23,0.0,-0.79101,0.00016,18.78314]
[1777749222829,28.14,78474.23,0.0,-0.79101,0.00016,18.78314]
[1777749234331,28.14,78474.32,0.0,-0.791,0.00016,18.78358]
[1777749237254,28.14,78474.03,0.0,-0.79105,0.00016,18.7811]
[1777749237336,28.14,78474.03,0.0,-0.79105,0.00016,18.7811]
[1777749237356,28.14,78474.03,0.0,-0.79105,0.00016,18.78106]
[1777749237911,28.14,78474.03,0.0,-0.79105,0.00016,18.78106]
[1777749238085,28.14,78474.03,0.0,-0.79105,0.00016,18.78106]
[1777749243395,28.14,78474.03,0.0,-0.79105,0.00016,18.78097]
[1777749245227,28.14,78474.03,0.0,-0.79105,0.00016,18.78097]
[1777749245409,28.14,78479.24,0.0,-0.79024,0.00016,18.82527]
[1777749246416,28.14,78485.31,0.0,-0.78928,0.00016,18.87698]
[1777749249107,28.14,78485.41,0.0,-0.78927,0.00016,18.87798]
[1777749256486,28.14,78486.44,0.0,-0.7891,0.00016,18.88713]
[1777749258500,28.14,78497.87,0.0,-0.78729,0.00016,18.98419]
[1777749259507,28.14,78500.29,0.0,-0.78691,0.00016,19.00467]
[1777749264234,28.14,78500.95,0.0,-0.78681,0.00016,19.01016]
[1777749264336,28.14,78500.95,0.0,-0.78681,0.00016,19.01016]
[1777749264542,28.14,78501.51,0.0,-0.78672,0.00016,19.01483]
[1777749266545,28.14,78501.51,0.0,-0.78672,0.00016,19.01483]
[1777749266587,28.14,78501.51,0.0,-0.78672,0.00016,19.01483]
[1777749268560,28.14,78500.67,0.0,-0.78686,0.00016,19.00761]
[1777749268587,28.14,78500.67,0.0,-0.78686,0.00016,19.00761]
[1777749274617,28.14,78495.31,0.0,-0.78774,0.00016,18.95779]
[1777749276324,28.14,78492.8,0.0,-0.78813,0.00016,18.93648]
[1777749276587,28.14,78492.8,0.0,-0.78813,0.00016,18.93648]
[1777749276607,28.14,78492.8,0.0,-0.78813,0.00016,18.93646]
[1777749277090,28.14,78492.8,0.0,-0.78813,0.00016,18.93646]
[1777749277335,28.14,78492.8,0.0,-0.78813,0.00016,18.93646]
[1777749283409,28.14,78491.26,0.0,-0.78838,0.00016,18.92344]
[1777749283582,28.14,78491.26,0.0,-0.78838,0.00016,18.92344]
[1777749285583,28.14,78491.09,0.0,-0.7884,0.00016,18.922]
[1777749285833,28.14,78489.85,0.0,-0.7886,0.00016,18.91149]
[1777749286417,28.14,78489.85,0.0,-0.7886,0.00016,18.91149]
[1777749286581,28.14,78489.85,0.0,-0.7886,0.00016,18.91149]
[1777749286420,28.14,78489.81,0.0,-0.7886,0.00016,18.91116]
[1777749290681,28.14,78489.21,0.0,-0.7887,0.00016,18.90579]
[1777749290831,28.14,78489.21,0.0,-0.7887,0.00016,18.90579]
[1777749293465,28.14,78488.14,0.0,-0.78888,0.00016,18.89631]
[1777749293580,28.14,78488.14,0.0,-0.78888,0.00016,18.89631]
[1777749293567,28.14,78487.51,0.0,-0.78898,0.00016,18.89071]
[1777749293751,28.14,78487.69,0.0,-0.78896,0.00016,18.89212]
[1777749296110,28.14,78487.4,0.0,-0.78901,0.00016,18.88954]
[1777749296193,28.14,78487.4,0.0,-0.78901,0.00016,18.88954]
[1777749297980,28.14,78483.56,0.0,-0.78961,0.00016,18.85671]
[1777749298087,28.14,78483.56,0.0,-0.78961,0.00016,18.85671]
[1777749299793,28.13,78468.08,0.0,-0.79204,0.00016,18.72478]
[1777749300800,28.14,78460.68,0.0,-0.79319,0.00016,18.66173]
[1777749302105,28.14,78460.68,0.0,-0.79319,0.00016,18.66173]
[1777749302325,28.14,78460.68,0.0,-0.79319,0.00016,18.66173]
[1777749302372,28.14,78462.04,0.0,-0.79297,0.00016,18.6735]
[1777749303793,28.14,78463.03,0.0,-0.79282,0.00016,18.68209]
[1777749303832,28.14,78463.03,0.0,-0.79282,0.00016,18.68209]
[1777749306842,28.14,78467.51,0.0,-0.79211,0.00016,18.72079]
[1777749308050,28.14,78467.51,0.0,-0.79211,0.00016,18.72079]
[1777749308085,28.14,78467.51,0.0,-0.79211,0.00016,18.72079]
[1777749313891,28.14,78467.59,0.0,-0.79209,0.00016,18.72195]
[1777749315191,28.14,78467.59,0.0,-0.79209,0.00016,18.72195]
[1777749315338,28.14,78467.59,0.0,-0.79209,0.00016,18.72195]
[1777749315418,28.14,78467.59,0.0,-0.79209,0.00016,18.72201]
[1777749316259,28.14,78467.59,0.0,-0.79209,0.00016,18.72201]
[1777749316340,28.14,78467.59,0.0,-0.79209,0.00016,18.72201]
[1777749327345,28.14,78468.19,0.0,-0.79199,0.00016,18.72732]
[1777749327580,28.14,78468.19,0.0,-0.79199,0.00016,18.72732]
[1777749327365,28.14,78468.19,0.0,-0.79198,0.00016,18.72785]
[1777749327754,28.14,78468.19,0.0,-0.79198,0.00016,18.72785]
[1777749327833,28.14,78468.19,0.0,-0.79198,0.00016,18.72785]
[1777749327989,28.14,78468.0,0.0,-0.79201,0.00016,18.72628]
[1777749332946,28.14,78467.27,0.0,-0.79215,0.00016,18.716]
[1777749333085,28.14,78467.27,0.0,-0.79215,0.00016,18.716]
[1777749339066,28.14,78466.92,0.0,-0.7922,0.00016,18.71351]
[1777749343296,28.14,78469.8,0.0,-0.79174,0.00016,18.73828]
[1777749343330,28.14,78469.8,0.0,-0.79174,0.00016,18.73828]
[1777749343431,28.14,78470.07,0.0,-0.7917,0.00016,18.74062]
[1777749344440,28.14,78470.07,0.0,-0.7917,0.00016,18.74062]
[1777749344581,28.14,78470.07,0.0,-0.7917,0.00016,18.74062]
[1777749351154,28.14,78470.46,0.0,-0.79163,0.00016,18.74427]
[1777749354480,28.14,78470.42,0.0,-0.79164,0.00016,18.74401]
[1777749354580,28.14,78470.42,0.0,-0.79164,0.00016,18.74401]
[1777749354687,28.14,78470.42,0.0,-0.79164,0.00016,18.74405]
[1777749355744,28.14,78470.42,0.0,-0.79164,0.00016,18.74405]
[1777749355834,28.14,78470.42,0.0,-0.79164,0.00016,18.74405]
[1777749358450,28.14,78470.42,0.0,-0.79163,0.00016,18.74418]
[1777749358582,28.14,78470.42,0.0,-0.79163,0.00016,18.74418]
[1777749372301,28.14,78470.27,0.0,-0.79164,0.00016,18.74355]
[1777749375078,28.14,78470.27,0.0,-0.79164,0.00016,18.74355]
[1777749375338,28.14,78470.27,0.0,-0.79164,0.00016,18.74355]
[1777749375403,28.14,78470.27,0.0,-0.79164,0.00016,18.74368]
[1777749375841,28.14,78470.27,0.0,-0.79164,0.00016,18.74368]
[1777749376087,28.14,78470.27,0.0,-0.79164,0.00016,18.74368]
[1777749382372,28.15,78470.27,0.0,-0.79164,0.00016,18.74398]
[1777749386768,28.15,78467.82,0.0,-0.79201,0.00016,18.72344]
[1777749386832,28.15,78467.82,0.0,-0.79201,0.00016,18.72344]
[1777749387407,28.15,78465.79,0.0,-0.79233,0.00016,18.7062]
[1777749388131,28.15,78465.79,0.0,-0.79233,0.00016,18.7062]
[1777749388330,28.15,78465.79,0.0,-0.79233,0.00016,18.7062]
[1777749390428,28.15,78466.51,0.0,-0.79221,0.00016,18.71251]
[1777749390578,28.15,78466.51,0.0,-0.79221,0.00016,18.71251]
[1777749397481,28.15,78465.66,0.0,-0.79237,0.00016,18.70156]
[1777749401442,28.15,78465.66,0.0,-0.79237,0.00016,18.70156]
[1777749401578,28.15,78465.66,0.0,-0.79237,0.00016,18.70156]
[1777749401679,28.15,78465.66,0.0,-0.79236,0.00016,18.70187]
[1777749402145,28.15,78465.66,0.0,-0.79236,0.00016,18.70187]
[1777749402334,28.15,78465.66,0.0,-0.79236,0.00016,18.70187]
[1777749414634,28.15,78465.64,0.0,-0.79234,0.00016,18.70281]
[1777749418792,28.15,78464.7,0.0,-0.79248,0.00016,18.69504]
[1777749418828,28.15,78464.7,0.0,-0.79248,0.00016,18.69504]
[1777749419080,28.15,78464.7,0.0,-0.79248,0.00016,18.69511]
[1777749421077,28.15,78464.7,0.0,-0.79248,0.00016,18.69511]
[1777749421343,28.15,78464.7,0.0,-0.79248,0.00016,18.69511]
[1777749427725,28.15,78465.46,0.0,-0.79236,0.00016,18.70209]
[1777749428203,28.15,78465.46,0.0,-0.79236,0.00016,18.70209]
[1777749430855,28.15,78465.46,0.0,-0.79235,0.00016,18.70215]
[1777749431091,28.15,78465.46,0.0,-0.79235,0.00016,18.70215]
[1777749431753,28.15,78465.43,0.0,-0.79236,0.00016,18.70205]
[1777749437795,28.15,78465.5,0.0,-0.79234,0.00016,18.70295]
[1777749442830,28.15,78465.4,0.0,-0.79235,0.00016,18.70234]
[1777749447866,28.16,78465.48,0.0,-0.79233,0.00016,18.70326]
[1777749453907,28.16,78466.55,0.0,-0.79219,0.00016,18.70837]
[1777749455515,28.16,78466.55,0.0,-0.79219,0.00016,18.70837]
[1777749455587,28.16,78466.55,0.0,-0.79219,0.00016,18.70837]
[1777749459078,28.16,78467.15,0.0,-0.7921,0.00016,18.71355]
[1777749459093,28.16,78467.15,0.0,-0.7921,0.00016,18.71364]
[1777749464984,28.16,78467.34,0.0,-0.79206,0.00016,18.71545]
[1777749472269,28.16,78467.34,0.0,-0.79206,0.00016,18.71545]
[1777749472336,28.16,78467.34,0.0,-0.79206,0.00016,18.71545]
[1777749481096,28.16,78464.51,0.0,-0.7925,0.00016,18.69184]
[1777749482464,28.16,78464.51,0.0,-0.7925,0.00016,18.69184]
[1777749482591,28.16,78464.51,0.0,-0.7925,0.00016,18.69184]
[1777749484053,28.16,78462.72,0.0,-0.79277,0.00016,18.67669]
[1777749484081,28.16,78462.72,0.0,-0.79277,0.00016,18.67669]
[1777749485607,28.16,78461.26,0.0,-0.793,0.00016,18.66431]
[1777749485826,28.16,78461.26,0.0,-0.793,0.00016,18.66431]
[1777749485678,28.16,78460.8,0.0,-0.79307,0.00016,18.66047]
[1777749491167,28.16,78459.75,0.0,-0.79322,0.00016,18.65203]
[1777749496042,28.16,78458.34,0.0,-0.79343,0.00016,18.64036]
[1777749496087,28.16,78458.34,0.0,-0.79343,0.00016,18.64036]
[1777749501237,28.16,78458.2,0.0,-0.79344,0.00016,18.63972]
[1777749502777,28.16,78458.2,0.0,-0.79344,0.00016,18.63972]
[1777749502828,28.16,78458.2,0.0,-0.79344,0.00016,18.63972]
[1777749508286,28.16,78458.32,0.0,-0.79341,0.00016,18.64134]
[1777749509138,28.16,78458.32,0.0,-0.79341,0.00016,18.64134]
[1777749509335,28.16,78458.32,0.0,-0.79341,0.00016,18.64134]
[1777749510091,28.16,78458.25,0.0,-0.79342,0.00016,18.64082]
[1777749510325,28.16,78458.25,0.0,-0.79342,0.00016,18.64082]
[1777749510426,28.16,78458.36,0.0,-0.79341,0.00016,18.64184]
[1777749519363,28.16,78458.25,0.0,-0.79344,0.00016,18.63729]
[1777749525405,28.17,78458.32,0.0,-0.79342,0.00016,18.63833]
[1777749532455,28.17,78458.36,0.0,-0.79341,0.00016,18.63915]
[1777749541518,28.17,78457.37,0.0,-0.79355,0.00016,18.63127]
[1777749543113,28.17,78456.82,0.0,-0.79363,0.00016,18.62664]
[1777749543339,28.17,78456.82,0.0,-0.79363,0.00016,18.62664]
[1777749551588,28.17,78456.36,0.0,-0.79369,0.00016,18.62334]
[1777749558637,28.17,78456.14,0.0,-0.79372,0.00016,18.62191]
[1777749562665,28.17,78449.58,0.0,-0.79473,0.00015,18.56608]
[1777749564381,28.17,78449.1,0.0,-0.79481,0.00015,18.562]
[1777749564591,28.17,78449.1,0.0,-0.79481,0.00015,18.562]
[1777749566343,28.17,78449.1,0.0,-0.79481,0.00015,18.56202]
[1777749566575,28.17,78449.1,0.0,-0.79481,0.00015,18.56202]
[1777749566676,28.17,78449.1,0.0,-0.79481,0.00015,18.56207]
[1777749568820,28.17,78447.25,0.0,-0.79509,0.00015,18.54628]
[1777749568831,28.17,78447.25,0.0,-0.79509,0.00015,18.54628]
[1777749573734,28.17,78446.34,0.0,-0.79526,0.00015,18.53437]
[1777749573833,28.17,78446.34,0.0,-0.79526,0.00015,18.53437]
[1777749578899,28.17,78446.51,0.0,-0.79523,0.00015,18.53598]
[1777749579082,28.17,78446.51,0.0,-0.79523,0.00015,18.53611]
[1777749580370,28.17,78446.51,0.0,-0.79523,0.00015,18.53624]
[1777749580575,28.17,78446.51,0.0,-0.79523,0.00015,18.53624]
[1777749580676,28.17,78446.51,0.0,-0.79522,0.00015,18.53637]
[1777749586833,28.17,78445.67,0.0,-0.79534,0.00015,18.52996]
[1777749587716,28.17,78445.67,0.0,-0.79534,0.00015,18.52996]
[1777749587832,28.17,78445.67,0.0,-0.79534,0.00015,18.52996]
[1777749594889,28.18,78447.45,0.0,-0.79504,0.00015,18.54623]
[1777749597816,28.18,78448.82,0.0,-0.79483,0.00015,18.55815]
[1777749597835,28.18,78448.82,0.0,-0.79483,0.00015,18.55815]
[1777749599618,28.18,78449.03,0.0,-0.79479,0.00015,18.56015]
[1777749599828,28.18,78449.03,0.0,-0.79479,0.00015,18.56015]
[1777749599924,28.18,78449.07,0.0,-0.79479,0.00015,18.56059]
[1777749604364,28.18,78449.03,0.0,-0.79479,0.00015,18.56034]
[1777749604576,28.18,78449.03,0.0,-0.79479,0.00015,18.56034]
[1777749617294,28.18,78449.07,0.0,-0.79477,0.00015,18.56128]
[1777749617329,28.18,78449.07,0.0,-0.79477,0.00015,18.56128]
[1777749630135,28.18,78449.18,0.0,-0.79473,0.00015,18.56367]
[1777749632214,28.18,78449.18,0.0,-0.79473,0.00015,18.56367]
[1777749632336,28.18,78449.18,0.0,-0.79473,0.00015,18.56367]
[1777749634364,28.18,78449.18,0.0,-0.79476,0.00015,18.55944]
[1777749634577,28.18,78449.18,0.0,-0.79476,0.00015,18.55944]
[1777749634635,28.18,78449.18,0.0,-0.79476,0.00015,18.55954]
[1777749640205,28.18,78449.18,0.0,-0.79475,0.00015,18.55985]
[1777749645240,28.18,78449.21,0.0,-0.79474,0.00015,18.56032]
[1777749648535,28.18,78448.47,0.0,-0.79486,0.00015,18.55409]
[1777749648583,28.18,78448.47,0.0,-0.79486,0.00015,18.55409]
[1777749655310,28.19,78448.97,0.0,-0.79477,0.00015,18.55874]
[1777749657128,28.19,78448.6,0.0,-0.79483,0.00015,18.55562]
[1777749657335,28.19,78448.6,0.0,-0.79483,0.00015,18.55562]
[1777749658493,28.19,78448.6,0.0,-0.79483,0.00015,18.55566]
[1777749658579,28.19,78448.6,0.0,-0.79483,0.00015,18.55566]
[1777749658678,28.19,78448.6,0.0,-0.79483,0.00015,18.55571]
[1777749665542,28.19,78448.6,0.0,-0.79483,0.00015,18.55571]
[1777749665577,28.19,78448.6,0.0,-0.79483,0.00015,18.55571]
[1777749680486,28.19,78448.96,0.0,-0.79475,0.00015,18.55979]
[1777749689549,28.19,78449.38,0.0,-0.79468,0.00015,18.56382]
[1777749691071,28.19,78449.28,0.0,-0.79469,0.00015,18.56301]
[1777749691336,28.19,78449.28,0.0,-0.79469,0.00015,18.56301]
[1777749693068,28.19,78449.32,0.0,-0.79472,0.00015,18.55911]
[1777749693080,28.19,78449.32,0.0,-0.79472,0.00015,18.55911]
[1777749693169,28.19,78449.32,0.0,-0.79472,0.00015,18.55916]
[1777749699618,28.19,78449.35,0.0,-0.79471,0.00015,18.55971]
[1777749707675,28.19,78449.64,0.0,-0.79466,0.00015,18.56256]
[1777749709746,28.19,78449.6,0.0,-0.79466,0.00015,18.56226]
[1777749709834,28.19,78449.6,0.0,-0.79466,0.00015,18.56226]
[1777749716738,28.19,78450.0,0.0,-0.79459,0.00015,18.56604]
[1777749722917,28.19,78450.04,0.0,-0.79458,0.00015,18.56655]
[1777749723085,28.19,78450.04,0.0,-0.79458,0.00015,18.56655]
[1777749724487,28.19,78449.86,0.0,-0.79461,0.00015,18.56509]
[1777749724577,28.19,78449.86,0.0,-0.79461,0.00015,18.56509]
[1777749724795,28.19,78449.85,0.0,-0.79461,0.00015,18.56509]
[1777749730837,28.19,78449.26,0.0,-0.7947,0.00015,18.5603]
[1777749735875,28.19,78449.52,0.0,-0.79465,0.00015,18.5628]
[1777749740910,28.19,78449.52,0.0,-0.79465,0.00015,18.56302]
[1777749745713,28.19,78449.37,0.0,-0.79467,0.00015,18.56178]
[1777749745834,28.19,78449.37,0.0,-0.79467,0.00015,18.56178]
[1777749750980,28.19,78449.7,0.0,-0.79461,0.00015,18.56508]
[1777749758029,28.2,78449.7,0.0,-0.79464,0.00015,18.56109]
[1777749769105,28.2,78449.61,0.0,-0.79464,0.00015,18.56086]
[1777749774142,28.2,78449.39,0.0,-0.79467,0.00015,18.55932]
[1777749780183,28.2,78448.92,0.0,-0.79473,0.00015,18.55561]
[1777749788420,28.2,78448.16,0.0,-0.79485,0.00015,18.54923]
[1777749791739,28.2,78447.78,0.0,-0.7949,0.00015,18.54641]
[1777749791833,28.2,78447.78,0.0,-0.7949,0.00015,18.54641]
[1777749793703,28.2,78447.93,0.0,-0.79487,0.00015,18.54795]
[1777749793828,28.2,78447.93,0.0,-0.79487,0.00015,18.54795]
[1777749793928,28.2,78447.93,0.0,-0.79487,0.00015,18.54801]
[1777749799320,28.2,78447.88,0.0,-0.79487,0.00015,18.54794]
[1777749803329,28.2,78447.67,0.0,-0.7949,0.00015,18.54633]
[1777749803580,28.2,78447.67,0.0,-0.7949,0.00015,18.54633]
[1777749812411,28.2,78446.71,0.0,-0.79507,0.00015,18.53447]
[1777749814699,28.2,78444.59,0.0,-0.7954,0.00015,18.51627]
[1777749814839,28.2,78444.59,0.0,-0.7954,0.00015,18.51627]
[1777749816967,28.2,78445.16,0.0,-0.79531,0.00015,18.521]
[1777749817079,28.2,78445.16,0.0,-0.79531,0.00015,18.521]
[1777749817179,28.2,78445.09,0.0,-0.79533,0.00015,18.52032]
[1777749827517,28.2,78442.81,0.0,-0.79569,0.00015,18.50015]
[1777749832040,28.2,78442.6,0.0,-0.79573,0.00015,18.49821]
[1777749832084,28.2,78442.6,0.0,-0.79573,0.00015,18.49821]
[1777749837588,28.2,78441.23,0.0,-0.79594,0.00015,18.48621]
[1777749841504,28.2,78441.11,0.0,-0.79596,0.00015,18.48506]
[1777749841584,28.2,78441.11,0.0,-0.79596,0.00015,18.48506]
[1777749843135,28.2,78441.08,0.0,-0.79597,0.00015,18.48476]
[1777749843180,28.2,78441.18,0.0,-0.79595,0.00015,18.48557]
[1777749843324,28.2,78441.18,0.0,-0.79595,0.00015,18.48557]
[1777749850680,28.2,78441.19,0.0,-0.79596,0.00015,18.48514]
[1777749856722,28.2,78441.14,0.0,-0.79598,0.00015,18.4843]
[1777749862763,28.2,78441.16,0.0,-0.79599,0.00015,18.48387]
[1777749866701,28.19,78440.68,0.0,-0.79607,0.00015,18.47936]
[1777749866834,28.19,78440.68,0.0,-0.79607,0.00015,18.47936]
[1777749869813,28.19,78436.33,0.0,-0.79675,0.00015,18.44166]
[1777749874848,28.19,78436.25,0.0,-0.7968,0.00015,18.43617]
[1777749877997,28.19,78436.22,0.0,-0.79681,0.00015,18.43582]
[1777749878077,28.19,78436.22,0.0,-0.79681,0.00015,18.43582]
[1777749878964,28.19,78436.22,0.0,-0.79681,0.00015,18.43564]
[1777749879081,28.19,78436.22,0.0,-0.79681,0.00015,18.43564]
[1777749879176,28.19,78436.22,0.0,-0.79681,0.00015,18.43556]
[1777749884918,28.19,78436.57,0.0,-0.79677,0.00015,18.43799]
[1777749886688,28.19,78437.45,0.0,-0.79663,0.00015,18.44542]
[1777749886830,28.19,78437.45,0.0,-0.79663,0.00015,18.44542]
[1777749888946,28.19,78444.58,0.0,-0.79554,0.00015,18.5062]
[1777749890984,28.19,78444.3,0.0,-0.79558,0.00015,18.5037]
[1777749891079,28.19,78444.3,0.0,-0.79558,0.00015,18.5037]
[1777749891086,28.19,78444.96,0.0,-0.79548,0.00015,18.50925]
[1777749892587,28.19,78445.14,0.0,-0.79546,0.00015,18.51069]
[1777749892828,28.19,78445.14,0.0,-0.79546,0.00015,18.51069]
[1777749898008,28.19,78444.17,0.0,-0.79562,0.00015,18.5019]
[1777749899256,28.19,78444.17,0.0,-0.79562,0.00015,18.5019]
[1777749899016,28.19,78450.81,0.0,-0.79459,0.00015,18.55855]
[1777749899325,28.19,78450.81,0.0,-0.79459,0.00015,18.55855]
[1777749900026,28.19,78455.47,0.0,-0.79387,0.00015,18.59836]
[1777749901836,28.19,78455.98,0.0,-0.79379,0.00016,18.60272]
[1777749902078,28.19,78455.98,0.0,-0.79379,0.00016,18.60272]
[1777749902169,28.19,78455.91,0.0,-0.7938,0.00016,18.60213]
[1777749903519,28.19,78459.56,0.0,-0.79324,0.00016,18.63325]
[1777749903578,28.19,78459.56,0.0,-0.79324,0.00016,18.63325]
[1777749909087,28.19,78461.24,0.0,-0.79298,0.00016,18.6474]
[1777749916137,28.19,78461.99,0.0,-0.79286,0.00016,18.65361]
[1777749920059,28.19,78461.96,0.0,-0.79287,0.00016,18.65333]
[1777749920077,28.19,78461.96,0.0,-0.79287,0.00016,18.65333]
[1777749922789,28.19,78462.41,0.0,-0.7928,0.00016,18.6571]
[1777749922826,28.19,78462.41,0.0,-0.7928,0.00016,18.6571]
[1777749922887,28.19,78462.41,0.0,-0.7928,0.00016,18.65709]
[1777749930236,28.19,78462.44,0.0,-0.7928,0.00016,18.6573]
[1777749935271,28.19,78464.17,0.0,-0.79256,0.00016,18.66767]
[1777749936017,28.19,78464.17,0.0,-0.79256,0.00016,18.66767]
[1777749936084,28.19,78464.17,0.0,-0.79256,0.00016,18.66767]
[1777749946545,28.19,78464.2,0.0,-0.79256,0.00016,18.66792]
[1777749946578,28.19,78464.2,0.0,-0.79256,0.00016,18.66792]
[1777749950182,28.19,78464.2,0.0,-0.79256,0.00016,18.66767]
[1777749950332,28.19,78464.2,0.0,-0.79256,0.00016,18.66767]
[1777749950283,28.19,78464.2,0.0,-0.79256,0.00016,18.66763]
[1777749956418,28.19,78464.2,0.0,-0.79256,0.00016,18.66758]
[1777749963467,28.19,78463.84,0.0,-0.79262,0.00016,18.66472]
[1777749969509,28.19,78463.84,0.0,-0.79261,0.00016,18.66494]
[1777749974544,28.19,78463.45,0.0,-0.79267,0.00016,18.66183]
[1777749982347,28.19,78463.42,0.0,-0.79267,0.00016,18.66171]
[1777749983080,28.19,78463.42,0.0,-0.79267,0.00016,18.66171]
[1777749988643,28.19,78463.22,0.0,-0.79269,0.00016,18.66056]
[1777749993678,28.19,78463.13,0.0,-0.79273,0.00016,18.65577]
[1777749996352,28.19,78463.13,0.0,-0.79273,0.00016,18.65577]
[1777749996577,28.19,78463.17,0.0,-0.79272,0.00016,18.65623]
[1777749999443,28.19,78463.16,0.0,-0.79272,0.00016,18.65627]
[1777749999587,28.19,78463.16,0.0,-0.79272,0.00016,18.65627]
[1777749999719,28.19,78463.14,0.0,-0.79272,0.00016,18.65623]
[1777750004755,28.19,78463.16,0.0,-0.79272,0.00016,18.65672]
[1777750008588,28.19,78459.48,0.0,-0.79328,0.00016,18.62557]
[1777750008827,28.19,78459.48,0.0,-0.79328,0.00016,18.62557]
[1777750014149,28.19,78457.14,0.0,-0.79364,0.00016,18.60621]
[1777750014326,28.19,78457.14,0.0,-0.79364,0.00016,18.60621]
[1777750014297,28.19,78457.08,0.0,-0.79364,0.00016,18.60582]
[1777750022375,28.19,78456.82,0.0,-0.79367,0.00016,18.6041]
[1777750023081,28.2,78456.38,0.0,-0.79374,0.00016,18.60061]
[1777750029929,28.2,78455.35,0.0,-0.79388,0.00015,18.59255]
[1777750033585,28.2,78455.72,0.0,-0.79382,0.00016,18.59579]
[1777750033842,28.2,78455.72,0.0,-0.79382,0.00016,18.59579]
[1777750034065,28.2,78455.72,0.0,-0.79382,0.00016,18.59579]
[1777750034083,28.2,78455.72,0.0,-0.79382,0.00016,18.59579]
[1777750034126,28.2,78455.74,0.0,-0.79382,0.00016,18.59622]
[1777750041007,28.2,78455.52,0.0,-0.79384,0.00015,18.59491]
[1777750048253,28.2,78455.52,0.0,-0.79384,0.00015,18.59491]
[1777750048329,28.2,78455.52,0.0,-0.79384,0.00015,18.59491]
[1777750060146,28.2,78455.71,0.0,-0.79381,0.00016,18.59381]
[1777750066188,28.2,78455.21,0.0,-0.79388,0.00015,18.58991]
[1777750068819,28.2,78454.66,0.0,-0.79397,0.00015,18.58534]
[1777750068830,28.2,78454.66,0.0,-0.79397,0.00015,18.58534]
[1777750069715,28.2,78454.29,0.0,-0.79402,0.00015,18.58225]
[1777750069826,28.2,78454.29,0.0,-0.79402,0.00015,18.58225]
[1777750070216,28.2,78454.59,0.0,-0.79398,0.00015,18.58488]
[1777750075251,28.2,78454.42,0.0,-0.794,0.00015,18.58375]
[1777750079935,28.21,78452.94,0.0,-0.79422,0.00015,18.57142]
[1777750080085,28.21,78452.94,0.0,-0.79422,0.00015,18.57142]
[1777750082320,28.21,78452.15,0.0,-0.79434,0.00015,18.56484]
[1777750082575,28.21,78452.66,0.0,-0.79426,0.00015,18.56927]
[1777750089349,28.21,78452.35,0.0,-0.7943,0.00015,18.56721]
[1777750094383,28.21,78452.24,0.0,-0.7943,0.00015,18.56668]
[1777750097970,28.21,78452.13,0.0,-0.79432,0.00015,18.56598]
[1777750098080,28.21,78452.13,0.0,-0.79432,0.00015,18.56598]
[1777750098823,28.21,78452.13,0.0,-0.79432,0.00015,18.56605]
[1777750099082,28.21,78452.13,0.0,-0.79432,0.00015,18.56605]
[1777750099181,28.21,78452.13,0.0,-0.79431,0.00015,18.56612]
[1777750104454,28.21,78452.21,0.0,-0.7943,0.00015,18.56717]
[1777750112510,28.21,78452.15,0.0,-0.79433,0.00015,18.56284]
[1777750123587,28.21,78452.21,0.0,-0.79431,0.00015,18.56404]
[1777750128622,28.21,78451.08,0.0,-0.79447,0.00015,18.55476]
[1777750133657,28.21,78451.03,0.0,-0.79447,0.00015,18.55475]
[1777750140706,28.21,78451.0,0.0,-0.79447,0.00015,18.55499]
[1777750150776,28.22,78451.0,0.0,-0.79446,0.00015,18.5557]
[1777750159839,28.22,78450.88,0.0,-0.79446,0.00015,18.55533]
[1777750162691,28.22,78450.85,0.0,-0.79447,0.00015,18.55514]
[1777750162839,28.22,78450.85,0.0,-0.79447,0.00015,18.55514]
[1777750170916,28.22,78451.09,0.0,-0.79442,0.00015,18.55781]
[1777750172352,28.22,78451.09,0.0,-0.79442,0.00015,18.55781]
[1777750172575,28.22,78451.12,0.0,-0.79444,0.00015,18.5538]
[1777750177965,28.22,78450.95,0.0,-0.79446,0.00015,18.55283]
[1777750183862,28.22,78451.31,0.0,-0.7944,0.00015,18.55623]
[1777750184079,28.22,78451.31,0.0,-0.7944,0.00015,18.55623]
[1777750184179,28.22,78450.99,0.0,-0.79445,0.00015,18.55363]
[1777750190049,28.22,78451.18,0.0,-0.79441,0.00015,18.55566]
[1777750195084,28.22,78449.97,0.0,-0.79459,0.00015,18.54569]
[1777750200120,28.22,78448.58,0.0,-0.7948,0.00015,18.53427]
[1777750202134,28.22,78442.85,0.0,-0.79568,0.00015,18.48535]
[1777750203370,28.22,78442.85,0.0,-0.79568,0.00015,18.48535]
[1777750203577,28.22,78442.85,0.0,-0.79568,0.00015,18.48535]
[1777750207594,28.22,78442.81,0.0,-0.79569,0.00015,18.48473]
[1777750207828,28.22,78442.84,0.0,-0.79569,0.00015,18.48479]
[1777750213233,28.22,78441.68,0.0,-0.79588,0.00015,18.47437]
[1777750213328,28.22,78441.68,0.0,-0.79588,0.00015,18.47437]
[1777750214146,28.22,78441.64,0.0,-0.79589,0.00015,18.47393]
[1777750214332,28.22,78441.64,0.0,-0.79589,0.00015,18.47393]
[1777750214429,28.22,78441.64,0.0,-0.79589,0.00015,18.47383]
[1777750223287,28.22,78441.75,0.0,-0.79589,0.00015,18.47387]
[1777750228322,28.22,78441.79,0.0,-0.79589,0.00015,18.47399]
[1777750231945,28.22,78440.83,0.0,-0.79607,0.00015,18.46128]
[1777750232081,28.22,78440.83,0.0,-0.79607,0.00015,18.46128]
[1777750239399,28.22,78440.94,0.0,-0.79607,0.00015,18.46135]
[1777750248248,28.22,78440.94,0.0,-0.79607,0.00015,18.46135]
[1777750248331,28.22,78440.94,0.0,-0.79607,0.00015,18.46135]
[1777750248704,28.21,78440.94,0.0,-0.79609,0.00015,18.46034]
[1777750248832,28.21,78440.94,0.0,-0.79609,0.00015,18.46034]
[1777750248907,28.21,78440.94,0.0,-0.79609,0.00015,18.46023]
[1777750260546,28.21,78440.8,0.0,-0.79614,0.00015,18.45791]
[1777750271622,28.21,78441.98,0.0,-0.79597,0.00015,18.46705]
[1777750276658,28.21,78441.99,0.0,-0.79597,0.00015,18.46685]
[1777750284714,28.21,78441.86,0.0,-0.796,0.00015,18.46529]
[1777750297622,28.21,78441.74,0.0,-0.79602,0.00015,18.46416]
[1777750297833,28.21,78441.74,0.0,-0.79607,0.00015,18.45932]
[1777750306867,28.21,78441.77,0.0,-0.79607,0.00015,18.4592]
[1777750313917,28.21,78441.97,0.0,-0.79604,0.00015,18.46067]
[1777750326003,28.2,78441.31,0.0,-0.79615,0.00015,18.4546]
[1777750327880,28.2,78441.27,0.0,-0.79616,0.00015,18.45423]
[1777750328086,28.2,78441.27,0.0,-0.79616,0.00015,18.45423]
[1777750328527,28.2,78441.27,0.0,-0.79616,0.00015,18.45423]
[1777750328583,28.2,78441.27,0.0,-0.79616,0.00015,18.45423]
[1777750328679,28.2,78441.27,0.0,-0.79616,0.00015,18.45419]
[1777750334058,28.2,78441.5,0.0,-0.79613,0.00015,18.45596]
[1777750339853,28.2,78441.67,0.0,-0.7961,0.00015,18.45727]
[1777750340082,28.2,78441.67,0.0,-0.7961,0.00015,18.45727]
[1777750345137,28.2,78441.93,0.0,-0.79607,0.00015,18.45923]
[1777750348157,28.2,78450.41,0.0,-0.79476,0.00015,18.53154]
[1777750349165,28.2,78455.06,0.0,-0.79404,0.00015,18.57124]
[1777750350453,28.2,78455.06,0.0,-0.79404,0.00015,18.57124]
[1777750350583,28.2,78455.06,0.0,-0.79404,0.00015,18.57124]
[1777750351148,28.2,78458.15,0.0,-0.79356,0.00016,18.59756]
[1777750351328,28.2,78458.15,0.0,-0.79356,0.00016,18.59756]
[1777750351415,28.2,78458.25,0.0,-0.79358,0.00016,18.59405]
[1777750358228,28.2,78458.81,0.0,-0.7935,0.00016,18.59859]
[1777750362110,28.2,78459.34,0.0,-0.79342,0.00016,18.60308]
[1777750362334,28.2,78459.34,0.0,-0.79342,0.00016,18.60308]
[1777750368298,28.2,78454.41,0.0,-0.79418,0.00015,18.56099]
[1777750369366,28.2,78454.41,0.0,-0.79418,0.00015,18.56099]
[1777750369584,28.2,78454.41,0.0,-0.79418,0.00015,18.56099]
[1777750370302,28.2,78454.63,0.0,-0.79415,0.00015,18.56286]
[1777750370337,28.2,78454.63,0.0,-0.79415,0.00015,18.56286]
[1777750370403,28.2,78454.63,0.0,-0.79415,0.00015,18.56285]
[1777750376354,28.2,78454.02,0.0,-0.79424,0.00015,18.55757]
[1777750378003,28.2,78454.16,0.0,-0.79422,0.00015,18.55874]
[1777750378081,28.2,78454.16,0.0,-0.79422,0.00015,18.55874]
[1777750383403,28.2,78453.73,0.0,-0.79429,0.00015,18.55521]
[1777750388440,28.2,78453.62,0.0,-0.7943,0.00015,18.55456]
[1777750393474,28.2,78453.96,0.0,-0.79424,0.00015,18.55776]
[1777750396391,28.2,78453.88,0.0,-0.79425,0.00015,18.5572]
[1777750396587,28.2,78453.88,0.0,-0.79425,0.00015,18.5572]
[1777750396783,28.2,78453.88,0.0,-0.79425,0.00015,18.5572]
[1777750396833,28.2,78453.88,0.0,-0.79425,0.00015,18.55726]
[1777750396884,28.2,78453.88,0.0,-0.79425,0.00015,18.55732]
[1777750402537,28.2,78453.77,0.0,-0.79426,0.00015,18.5567]
[1777750410593,28.21,78453.96,0.0,-0.79422,0.00015,18.55884]
[1777750416635,28.21,78454.69,0.0,-0.79413,0.00015,18.56112]
[1777750426705,28.21,78456.07,0.0,-0.79391,0.00016,18.57341]
[1777750429188,28.21,78456.07,0.0,-0.79391,0.00016,18.57341]
[1777750429330,28.21,78456.07,0.0,-0.79391,0.00016,18.57341]
[1777750436775,28.21,78456.07,0.0,-0.7939,0.00016,18.57402]
[1777750441383,28.21,78455.82,0.0,-0.79393,0.00016,18.57219]
[1777750441581,28.21,78455.82,0.0,-0.79393,0.00016,18.57219]
[1777750442156,28.21,78455.82,0.0,-0.79393,0.00016,18.57225]
[1777750442337,28.21,78455.82,0.0,-0.79393,0.00016,18.57225]
[1777750442817,28.21,78455.85,0.0,-0.79392,0.00016,18.57258]
[1777750451881,28.21,78455.96,0.0,-0.79389,0.00016,18.57416]
[1777750457922,28.21,78459.46,0.0,-0.79334,0.00016,18.60436]
[1777750459075,28.21,78459.46,0.0,-0.79334,0.00016,18.60436]
[1777750459331,28.21,78459.46,0.0,-0.79334,0.00016,18.60436]
[1777750466985,28.21,78461.49,0.0,-0.79302,0.00016,18.62192]
[1777750468228,28.21,78461.49,0.0,-0.79302,0.00016,18.62192]
[1777750468335,28.21,78461.49,0.0,-0.79302,0.00016,18.62192]
[1777750468770,28.21,78461.49,0.0,-0.79302,0.00016,18.62192]
[1777750468835,28.21,78461.49,0.0,-0.79302,0.00016,18.62192]
[1777750468871,28.21,78461.55,0.0,-0.79301,0.00016,18.62246]
[1777750478062,28.21,78461.9,0.0,-0.79299,0.00016,18.62147]
[1777750483097,28.21,78461.68,0.0,-0.79301,0.00016,18.6199]
[1777750485574,28.21,78461.76,0.0,-0.793,0.00016,18.62065]
[1777750485839,28.21,78461.76,0.0,-0.793,0.00016,18.62065]
[1777750492160,28.22,78462.0,0.0,-0.79295,0.00016,18.62314]
[1777750494112,28.22,78462.0,0.0,-0.79295,0.00016,18.62314]
[1777750494336,28.22,78462.0,0.0,-0.79295,0.00016,18.62314]
[1777750494642,28.22,78462.0,0.0,-0.79295,0.00016,18.62314]
[1777750494834,28.22,78462.0,0.0,-0.79295,0.00016,18.62314]
[1777750494931,28.22,78461.85,0.0,-0.79298,0.00016,18.62196]
[1777750500216,28.22,78459.7,0.0,-0.7933,0.00016,18.60399]
[1777750503343,28.22,78459.22,0.0,-0.79338,0.00016,18.59997]
[1777750503581,28.22,78459.22,0.0,-0.79338,0.00016,18.59997]
[1777750509279,28.22,78459.19,0.0,-0.79337,0.00016,18.60047]
[1777750516328,28.22,78459.23,0.0,-0.79335,0.00016,18.60128]
[1777750522310,28.22,78458.14,0.0,-0.79352,0.00016,18.59226]
[1777750522332,28.22,78458.14,0.0,-0.79352,0.00016,18.59226]
[1777750522839,28.22,78458.14,0.0,-0.79352,0.00016,18.59226]
[1777750522940,28.22,78457.53,0.0,-0.79361,0.00016,18.58721]
[1777750523083,28.22,78457.53,0.0,-0.79361,0.00016,18.58721]
[1777750528412,28.22,78457.52,0.0,-0.7936,0.00016,18.58758]
[1777750536468,28.22,78457.08,0.0,-0.79369,0.00016,18.58007]
[1777750537315,28.22,78457.08,0.0,-0.79369,0.00016,18.58007]
[1777750537331,28.22,78457.08,0.0,-0.79369,0.00016,18.58007]
[1777750545533,28.22,78457.15,0.0,-0.79367,0.00016,18.58134]
[1777750552581,28.23,78457.21,0.0,-0.79365,0.00016,18.58231]
[1777750557619,28.23,78457.71,0.0,-0.79357,0.00016,18.58695]
[1777750562965,28.23,78459.16,0.0,-0.79334,0.00016,18.59949]
[1777750563092,28.23,78459.23,0.0,-0.79333,0.00016,18.60017]
[1777750563606,28.23,78459.23,0.0,-0.79333,0.00016,18.60017]
[1777750563832,28.23,78459.23,0.0,-0.79333,0.00016,18.60017]
[1777750563880,28.23,78459.23,0.0,-0.79332,0.00016,18.60021]
[1777750573733,28.23,78459.26,0.0,-0.79331,0.00016,18.60087]
[1777750578267,28.23,78458.85,0.0,-0.79337,0.00016,18.59759]
[1777750578330,28.23,78458.85,0.0,-0.79337,0.00016,18.59759]
[1777750584809,28.23,78458.52,0.0,-0.79342,0.00016,18.59514]
[1777750589846,28.23,78458.48,0.0,-0.79342,0.00016,18.59504]
[1777750598909,28.23,78458.39,0.0,-0.79346,0.00016,18.59039]
[1777750601313,28.23,78458.39,0.0,-0.79346,0.00016,18.59039]
[1777750601331,28.23,78458.39,0.0,-0.79346,0.00016,18.59039]
[1777750601984,28.23,78458.39,0.0,-0.79346,0.00016,18.59039]
[1777750602084,28.23,78458.4,0.0,-0.79345,0.00016,18.59064]
[1777750602937,28.23,78458.44,0.0,-0.79345,0.00016,18.59103]
[1777750609986,28.23,78458.97,0.0,-0.79336,0.00016,18.59589]
[1777750615021,28.23,78459.04,0.0,-0.79334,0.00016,18.59671]
[1777750621065,28.23,78459.03,0.0,-0.79334,0.00016,18.59689]
[1777750624125,28.23,78459.03,0.0,-0.79334,0.00016,18.59689]
[1777750624339,28.23,78459.03,0.0,-0.79334,0.00016,18.59689]
[1777750630127,28.23,78459.03,0.0,-0.79333,0.00016,18.5973]
[1777750635162,28.23,78458.43,0.0,-0.79342,0.00016,18.59242]
[1777750636457,28.23,78458.43,0.0,-0.79342,0.00016,18.59242]
[1777750636587,28.23,78458.43,0.0,-0.79342,0.00016,18.59242]
[1777750637104,28.23,78458.43,0.0,-0.79342,0.00016,18.59252]
[1777750637328,28.23,78458.43,0.0,-0.79342,0.00016,18.59252]
[1777750637429,28.23,78458.43,0.0,-0.79342,0.00016,18.59257]
[1777750647248,28.24,78458.74,0.0,-0.79336,0.00016,18.59568]
[1777750652283,28.24,78458.75,0.0,-0.79339,0.00016,18.59167]
[1777750661346,28.24,78458.76,0.0,-0.79338,0.00016,18.59219]
[1777750666381,28.24,78458.87,0.0,-0.79336,0.00016,18.59337]
[1777750671891,28.24,78458.84,0.0,-0.79336,0.00016,18.59316]
[1777750681486,28.24,78458.91,0.0,-0.79334,0.00016,18.5944]
[1777750691556,28.24,78458.91,0.0,-0.79333,0.00016,18.59485]
[1777750697648,28.24,78458.91,0.0,-0.79333,0.00016,18.59485]
[1777750697836,28.24,78458.91,0.0,-0.79333,0.00016,18.59485]
[1777750703641,28.24,78458.98,0.0,-0.79331,0.00016,18.59598]
[1777750714718,28.24,78458.96,0.0,-0.79333,0.00016,18.59195]
[1777750719753,28.24,78458.97,0.0,-0.79333,0.00016,18.59234]
[1777750721620,28.24,78459.28,0.0,-0.79328,0.00016,18.59503]
[1777750721827,28.24,78459.28,0.0,-0.79328,0.00016,18.59503]
[1777750722377,28.24,78459.62,0.0,-0.79322,0.00016,18.59796]
[1777750722585,28.24,78459.62,0.0,-0.79322,0.00016,18.59796]
[1777750722773,28.24,78459.82,0.0,-0.79319,0.00016,18.5997]
[1777750732843,28.24,78459.82,0.0,-0.79318,0.00016,18.6001]
[1777750746942,28.25,78459.83,0.0,-0.79317,0.00016,18.60088]
[1777750748398,28.25,78459.83,0.0,-0.79317,0.00016,18.60088]
[1777750748580,28.25,78459.83,0.0,-0.79317,0.00016,18.60088]
[1777750756006,28.25,78459.7,0.0,-0.79318,0.00016,18.60013]
[1777750767082,28.25,78459.78,0.0,-0.79316,0.00016,18.60126]
[1777750767313,28.25,78459.78,0.0,-0.79316,0.00016,18.60126]
[1777750767337,28.25,78459.78,0.0,-0.79316,0.00016,18.60126]
[1777750767438,28.25,78459.78,0.0,-0.79316,0.00016,18.6013]
[1777750769232,28.25,78459.77,0.0,-0.79316,0.00016,18.60126]
[1777750769334,28.25,78459.77,0.0,-0.79316,0.00016,18.60126]
[1777750778159,28.25,78459.87,0.0,-0.79317,0.00016,18.59817]
[1777750789241,28.25,78459.98,0.0,-0.79315,0.00016,18.5992]
[1777750789327,28.25,78459.98,0.0,-0.79315,0.00016,18.5992]
[1777750789708,28.25,78459.98,0.0,-0.79315,0.00016,18.5992]
[1777750789836,28.25,78459.98,0.0,-0.79315,0.00016,18.5992]
[1777750789917,28.25,78459.98,0.0,-0.79315,0.00016,18.59967]
[1777750795278,28.25,78460.0,0.0,-0.79314,0.00016,18.60004]
[1777750800313,28.25,78459.91,0.0,-0.79315,0.00016,18.59949]
[1777750805348,28.25,78460.9,0.0,-0.79299,0.00016,18.60815]
[1777750806355,28.25,78465.35,0.0,-0.7923,0.00016,18.64602]
[1777750807592,28.25,78465.35,0.0,-0.7923,0.00016,18.64602]
[1777750807832,28.25,78465.35,0.0,-0.7923,0.00016,18.64602]
[1777750813404,28.25,78467.2,0.0,-0.79201,0.00016,18.6618]
[1777750818439,28.25,78467.97,0.0,-0.79189,0.00016,18.66839]
[1777750819960,28.25,78467.97,0.0,-0.79189,0.00016,18.66839]
[1777750820080,28.25,78467.97,0.0,-0.79189,0.00016,18.66839]
[1777750821200,28.25,78468.67,0.0,-0.79178,0.00016,18.67434]
[1777750821341,28.25,78468.97,0.0,-0.79173,0.00016,18.67688]
[1777750821459,28.25,78468.93,0.0,-0.79174,0.00016,18.67655]
[1777750828514,28.25,78469.06,0.0,-0.79172,0.00016,18.67766]
[1777750829587,28.25,78469.06,0.0,-0.79172,0.00016,18.67766]
[1777750829832,28.25,78469.06,0.0,-0.79172,0.00016,18.67766]
[1777750836571,28.25,78469.09,0.0,-0.79174,0.00016,18.67369]
[1777750841607,28.25,78469.47,0.0,-0.79168,0.00016,18.67702]
[1777750852681,28.25,78469.71,0.0,-0.79164,0.00016,18.67913]
[1777750852835,28.25,78469.71,0.0,-0.79164,0.00016,18.67913]
[1777750854071,28.25,78469.71,0.0,-0.79164,0.00016,18.67932]
[1777750854172,28.25,78469.71,0.0,-0.79164,0.00016,18.67935]
[1777750854335,28.25,78469.71,0.0,-0.79164,0.00016,18.67935]
[1777750860741,28.25,78470.21,0.0,-0.79156,0.00016,18.6838]
[1777750870811,28.25,78470.33,0.0,-0.79153,0.00016,18.68511]
[1777750872113,28.25,78470.33,0.0,-0.79153,0.00016,18.68511]
[1777750872329,28.25,78470.33,0.0,-0.79153,0.00016,18.68515]
[1777750875846,28.25,78475.23,0.0,-0.79076,0.00016,18.72682]
[1777750876853,28.25,78483.35,0.0,-0.78949,0.00016,18.79556]
[1777750879059,28.25,78487.01,0.0,-0.78892,0.00016,18.82642]
[1777750879081,28.25,78487.01,0.0,-0.78892,0.00016,18.82642]
[1777750881833,28.25,78489.88,0.0,-0.78848,0.00016,18.85031]
[1777750882081,28.25,78489.88,0.0,-0.78848,0.00016,18.85031]
[1777750882108,28.25,78489.95,0.0,-0.78847,0.00016,18.85076]
[1777750884297,28.25,78490.57,0.0,-0.78837,0.00016,18.85585]
[1777750884330,28.25,78494.38,0.0,-0.78778,0.00016,18.88787]
[1777750889944,28.25,78494.92,0.0,-0.7877,0.00016,18.89194]
[1777750894979,28.25,78494.88,0.0,-0.78774,0.00016,18.88709]
[1777750900023,28.25,78495.56,0.0,-0.78764,0.00016,18.89264]
[1777750902494,28.25,78495.02,0.0,-0.78773,0.00016,18.88803]
[1777750902574,28.25,78495.02,0.0,-0.78773,0.00016,18.88803]
[1777750905145,28.25,78495.26,0.0,-0.78769,0.00016,18.88996]
[1777750905329,28.25,78495.26,0.0,-0.78769,0.00016,18.88996]
[1777750905179,28.25,78495.55,0.0,-0.78765,0.00016,18.8923]
[1777750907668,28.25,78495.59,0.0,-0.78764,0.00016,18.89259]
[1777750912920,28.25,78496.21,0.0,-0.78755,0.00016,18.89749]
[1777750913082,28.25,78496.21,0.0,-0.78755,0.00016,18.89749]
[1777750913178,28.25,78496.21,0.0,-0.78755,0.00016,18.89742]
[1777750919155,28.25,78496.1,0.0,-0.78757,0.00016,18.89613]
[1777750923183,28.25,78509.71,0.0,-0.78543,0.00016,19.01053]
[1777750924190,28.25,78511.13,0.0,-0.7852,0.00016,19.02231]
[1777750929225,28.24,78511.73,0.0,-0.78513,0.00016,19.02644]
[1777750934260,28.25,78514.07,0.0,-0.78475,0.00016,19.04629]
[1777750939295,28.25,78514.79,0.0,-0.78463,0.00016,19.05273]
[1777750946344,28.25,78514.54,0.0,-0.78466,0.00016,19.05108]
[1777750951379,28.25,78514.63,0.0,-0.78467,0.00016,19.0478]
[1777750957421,28.25,78514.69,0.0,-0.78466,0.00016,19.04862]
[1777750964470,28.25,78514.76,0.0,-0.78464,0.00016,19.04955]
[1777750970512,28.25,78515.09,0.0,-0.78458,0.00016,19.05262]
[1777750978568,28.25,78510.58,0.0,-0.78529,0.00016,19.01499]
[1777750983603,28.25,78508.2,0.0,-0.78566,0.00016,18.99543]
[1777750988638,28.25,78508.2,0.0,-0.78565,0.00016,18.99588]
[1777750994680,28.25,78507.93,0.0,-0.78569,0.00016,18.99411]
[1777750999715,28.25,78507.36,0.0,-0.78577,0.00016,18.98974]
[1777751006764,28.26,78499.8,0.0,-0.78695,0.00016,18.92666]
[1777751011805,28.26,78496.38,0.0,-0.78751,0.00016,18.89427]
[1777751016840,28.26,78493.99,0.0,-0.78788,0.00016,18.87475]
[1777751023889,28.26,78493.28,0.0,-0.78798,0.00016,18.86923]
[1777751033959,28.26,78493.06,0.0,-0.788,0.00016,18.86815]
[1777751038993,28.26,78492.93,0.0,-0.78801,0.00016,18.86753]
[1777751044029,28.26,78493.32,0.0,-0.78794,0.00016,18.87135]
[1777751049063,28.27,78493.54,0.0,-0.78789,0.00016,18.87375]
[1777751054099,28.27,78493.47,0.0,-0.78789,0.00016,18.87373]
[1777751068198,28.27,78492.9,0.0,-0.78795,0.00016,18.87059]
[1777751073236,28.27,78492.96,0.0,-0.78796,0.00016,18.86744]
[1777751079275,28.27,78492.15,0.0,-0.78807,0.00016,18.86145]
[1777751085317,28.28,78492.43,0.0,-0.78801,0.00016,18.86469]
[1777751093372,28.28,78491.82,0.0,-0.78809,0.00016,18.8607]
[1777751104450,28.28,78491.43,0.0,-0.78812,0.00016,18.85902]
[1777751114129,28.28,78491.81,0.0,-0.78805,0.00016,18.86268]
[1777751119555,28.29,78491.14,0.0,-0.78812,0.00016,18.85877]
[1777751125597,28.29,78490.58,0.0,-0.78819,0.00016,18.85495]
[1777751132646,28.29,78490.11,0.0,-0.78828,0.00016,18.84777]
[1777751140704,28.29,78488.02,0.0,-0.78859,0.00016,18.8307]
[1777751145739,28.29,78486.94,0.0,-0.78876,0.00016,18.8218]
[1777751150774,28.29,78483.83,0.0,-0.78924,0.00016,18.79583]
[1777751160849,28.3,78484.48,0.0,-0.78912,0.00016,18.80224]
[1777751167897,28.3,78487.36,0.0,-0.78866,0.00016,18.82718]
[1777751172932,28.3,78490.22,0.0,-0.7882,0.00016,18.85149]
[1777751177968,28.3,78489.65,0.0,-0.78829,0.00016,18.84684]
[1777751188037,28.3,78489.65,0.0,-0.78829,0.00016,18.84717]
[1777751194758,28.3,78489.65,0.0,-0.78829,0.00016,18.84717]
[1777751200122,28.3,78490.18,0.0,-0.78823,0.00016,18.84769]
[1777751202129,28.3,78491.05,0.0,-0.78809,0.00016,18.85505]
[1777751202330,28.3,78491.05,0.0,-0.78809,0.00016,18.85505]
[1777751202333,28.3,78491.05,0.0,-0.78809,0.00016,18.85507]
[1777751215227,28.3,78491.87,0.0,-0.78796,0.00016,18.86221]
[1777751225297,28.3,78489.78,0.0,-0.78828,0.00016,18.84485]
[1777751226897,28.3,78489.27,0.0,-0.78836,0.00016,18.8406]
[1777751227083,28.3,78489.27,0.0,-0.78836,0.00016,18.8406]
[1777751227312,28.3,78488.11,0.0,-0.78854,0.00016,18.83088]
[1777751237382,28.3,78488.94,0.0,-0.7884,0.00016,18.83852]
[1777751246445,28.3,78490.42,0.0,-0.78816,0.00016,18.85136]
[1777751252487,28.3,78489.94,0.0,-0.78826,0.00016,18.8432]
[1777751258529,28.31,78489.66,0.0,-0.7883,0.00016,18.84106]
[1777751270613,28.31,78489.66,0.0,-0.78829,0.00016,18.84151]
[1777751275648,28.31,78489.38,0.0,-0.78833,0.00016,18.83932]
[1777751281690,28.31,78489.24,0.0,-0.78835,0.00016,18.83834]
[1777751286725,28.31,78489.84,0.0,-0.78826,0.00016,18.84356]
[1777751294781,28.31,78489.61,0.0,-0.78829,0.00016,18.84183]
[1777751301830,28.31,78489.79,0.0,-0.78826,0.00016,18.84354]
[1777751306865,28.31,78491.09,0.0,-0.78805,0.00016,18.85462]
[1777751315929,28.31,78490.18,0.0,-0.78822,0.00016,18.84274]
[1777751321970,28.31,78490.84,0.0,-0.78812,0.00016,18.84843]
[1777751328013,28.31,78490.8,0.0,-0.78812,0.00016,18.84821]
[1777751333050,28.31,78490.98,0.0,-0.78809,0.00016,18.84982]
[1777751340100,28.31,78490.39,0.0,-0.78818,0.00016,18.84498]
[1777751345135,28.31,78490.83,0.0,-0.78811,0.00016,18.84878]
[1777751351177,28.31,78490.83,0.0,-0.7881,0.00016,18.84926]
[1777751356212,28.31,78491.01,0.0,-0.78806,0.00016,18.85148]
[1777751364276,28.32,78491.84,0.0,-0.78791,0.00016,18.8596]
[1777751369305,28.32,78490.86,0.0,-0.78805,0.00016,18.85209]
[1777751374339,28.32,78490.57,0.0,-0.78811,0.00016,18.84619]
[1777751379374,28.32,78490.64,0.0,-0.78808,0.00016,18.84771]
[1777751386424,28.32,78490.37,0.0,-0.7881,0.00016,18.84675]
[1777751391459,28.33,78490.23,0.0,-0.7881,0.00016,18.84656]
[1777751396493,28.33,78489.19,0.0,-0.78824,0.00016,18.83882]
[1777751399515,28.33,78484.11,0.0,-0.78903,0.00016,18.79652]
[1777751405557,28.33,78483.27,0.0,-0.78915,0.00016,18.79014]
[1777751410592,28.33,78482.64,0.0,-0.78924,0.00016,18.7854]
[1777751422675,28.34,78482.78,0.0,-0.78919,0.00016,18.78789]
[1777751427711,28.34,78483.69,0.0,-0.78904,0.00016,18.79606]
[1777751432746,28.34,78483.46,0.0,-0.7891,0.00016,18.79023]
[1777751440802,28.34,78483.53,0.0,-0.78907,0.00016,18.79185]
[1777751445837,28.34,78483.28,0.0,-0.78908,0.00016,18.79095]
[1777751450872,28.35,78483.42,0.0,-0.78904,0.00016,18.79333]
[1777751455907,28.35,78483.53,0.0,-0.789,0.00016,18.79543]
[1777751465978,28.35,78483.65,0.0,-0.78894,0.00016,18.79874]
[1777751471013,28.36,78483.7,0.0,-0.78891,0.00016,18.80029]
[1777751482090,28.36,78483.77,0.0,-0.78884,0.00016,18.80354]
[1777751489139,28.37,78483.49,0.0,-0.78886,0.00016,18.80271]
[1777751499210,28.37,78483.49,0.0,-0.78885,0.00016,18.80056]
[1777751504245,28.37,78482.59,0.0,-0.78898,0.00016,18.79334]
[1777751510287,28.37,78483.3,0.0,-0.78887,0.00016,18.79973]
[1777751515322,28.37,78483.34,0.0,-0.78885,0.00016,18.80037]
[1777751520357,28.37,78483.51,0.0,-0.78882,0.00016,18.80212]
[1777751526399,28.38,78483.18,0.0,-0.78885,0.00016,18.80032]
[1777751534455,28.38,78482.42,0.0,-0.78896,0.00016,18.79462]
[1777751539490,28.38,78483.12,0.0,-0.78884,0.00016,18.80087]
[1777751548553,28.38,78483.09,0.0,-0.78884,0.00016,18.80123]
[1777751557355,28.38,78482.66,0.0,-0.7889,0.00016,18.79777]
[1777751562651,28.38,78483.11,0.0,-0.78884,0.00016,18.79817]
[1777751565672,28.38,78471.44,0.0,-0.79066,0.00016,18.70011]
[1777751570708,28.39,78470.63,0.0,-0.79077,0.00016,18.69419]
[1777751571236,28.39,78470.63,0.0,-0.79077,0.00016,18.69419]
[1777751571326,28.39,78470.63,0.0,-0.79077,0.00016,18.69419]
[1777751578764,28.39,78469.93,0.0,-0.79086,0.00016,18.68963]
[1777751587829,28.39,78469.95,0.0,-0.79083,0.00016,18.69112]
[1777751590986,28.39,78469.71,0.0,-0.79086,0.00016,18.68937]
[1777751591087,28.39,78469.71,0.0,-0.79086,0.00016,18.68937]
[1777751591088,28.39,78469.71,0.0,-0.79086,0.00016,18.6895]
[1777751596892,28.39,78468.87,0.0,-0.79097,0.00016,18.68323]
[1777751598591,28.39,78467.37,0.0,-0.7912,0.00016,18.67071]
[1777751598830,28.39,78467.37,0.0,-0.7912,0.00016,18.67071]
[1777751598906,28.39,78467.31,0.0,-0.79121,0.00016,18.67035]
[1777751599300,28.39,78467.31,0.0,-0.79121,0.00016,18.67035]
[1777751599335,28.39,78467.31,0.0,-0.79121,0.00016,18.67035]
[1777751604948,28.4,78466.97,0.0,-0.79125,0.00016,18.66834]
[1777751606631,28.4,78466.92,0.0,-0.79125,0.00016,18.66806]
[1777751606832,28.4,78466.92,0.0,-0.79125,0.00016,18.66806]
[1777751606883,28.4,78466.92,0.0,-0.79125,0.00016,18.66819]
[1777751607342,28.4,78466.92,0.0,-0.79125,0.00016,18.66819]
[1777751607586,28.4,78466.92,0.0,-0.79125,0.00016,18.66819]
[1777751615018,28.4,78466.44,0.0,-0.79134,0.00016,18.66085]
[1777751620055,28.4,78466.59,0.0,-0.7913,0.00016,18.66275]
[1777751625358,28.4,78466.52,0.0,-0.7913,0.00016,18.66264]
[1777751625582,28.4,78466.52,0.0,-0.7913,0.00016,18.66264]
[1777751627634,28.4,78466.55,0.0,-0.79129,0.00016,18.66325]
[1777751627829,28.4,78466.55,0.0,-0.79129,0.00016,18.66325]
[1777751627926,28.4,78466.55,0.0,-0.79129,0.00016,18.66337]
[1777751634156,28.4,78466.55,0.0,-0.79128,0.00016,18.66403]
[1777751639191,28.41,78466.59,0.0,-0.79126,0.00016,18.66489]
[1777751645233,28.41,78466.59,0.0,-0.79125,0.00016,18.6655]
[1777751650272,28.41,78466.55,0.0,-0.79125,0.00016,18.66574]
[1777751664371,28.41,78466.55,0.0,-0.79122,0.00016,18.66701]
[1777751674440,28.41,78466.55,0.0,-0.79124,0.00016,18.66368]
[1777751679476,28.41,78466.07,0.0,-0.7913,0.00016,18.66005]
[1777751685517,28.42,78465.49,0.0,-0.79138,0.00016,18.65569]
[1777751692099,28.42,78465.93,0.0,-0.79131,0.00016,18.65976]
[1777751692330,28.42,78465.97,0.0,-0.7913,0.00016,18.66027]
[1777751699616,28.42,78465.38,0.0,-0.79138,0.00016,18.65595]
[1777751701439,28.42,78465.38,0.0,-0.79138,0.00016,18.65595]
[1777751701577,28.42,78465.38,0.0,-0.79138,0.00016,18.65595]
[1777751701658,28.42,78465.38,0.0,-0.79137,0.00016,18.65613]
[1777751702377,28.42,78465.38,0.0,-0.79137,0.00016,18.65613]
[1777751702582,28.42,78465.38,0.0,-0.79137,0.00016,18.65613]
[1777751709686,28.42,78465.86,0.0,-0.79129,0.00016,18.66084]
[1777751711241,28.42,78465.86,0.0,-0.79129,0.00016,18.66084]
[1777751711331,28.42,78465.86,0.0,-0.79129,0.00016,18.66084]
[1777751711394,28.42,78465.86,0.0,-0.79128,0.00016,18.66116]
[1777751712378,28.42,78465.86,0.0,-0.79128,0.00016,18.66116]
[1777751712590,28.42,78465.86,0.0,-0.79128,0.00016,18.66116]
[1777751717743,28.42,78465.6,0.0,-0.79131,0.00016,18.65943]
[1777751724795,28.42,78464.97,0.0,-0.7914,0.00016,18.65469]
[1777751729830,28.42,78465.54,0.0,-0.7913,0.00016,18.65989]
[1777751732598,28.42,78465.54,0.0,-0.7913,0.00016,18.65989]
[1777751732831,28.42,78465.54,0.0,-0.7913,0.00016,18.65989]
[1777751732933,28.42,78465.54,0.0,-0.79133,0.00016,18.65577]
[1777751733887,28.42,78465.54,0.0,-0.79133,0.00016,18.65577]
[1777751734083,28.42,78465.54,0.0,-0.79133,0.00016,18.65577]
[1777751739900,28.43,78465.07,0.0,-0.79139,0.00016,18.65235]
[1777751740907,28.43,78461.31,0.0,-0.79198,0.00016,18.62071]
[1777751742038,28.43,78461.31,0.0,-0.79198,0.00016,18.62071]
[1777751742082,28.43,78461.31,0.0,-0.79198,0.00016,18.62071]
[1777751742094,28.43,78460.47,0.0,-0.79211,0.00016,18.61374]
[1777751743165,28.43,78460.47,0.0,-0.79211,0.00016,18.61374]
[1777751743329,28.43,78460.47,0.0,-0.7921,0.00016,18.61386]
[1777751744138,28.43,78460.47,0.0,-0.7921,0.00016,18.61386]
[1777751744337,28.43,78462.35,0.0,-0.79181,0.00016,18.62985]
[1777751750977,28.43,78463.02,0.0,-0.79169,0.00016,18.63612]
[1777751751835,28.43,78463.02,0.0,-0.79169,0.00016,18.63612]
[1777751752082,28.43,78463.02,0.0,-0.79169,0.00016,18.63612]
[1777751752183,28.43,78463.47,0.0,-0.79162,0.00016,18.64001]
[1777751753192,28.43,78463.47,0.0,-0.79162,0.00016,18.64001]
[1777751753338,28.43,78463.47,0.0,-0.79162,0.00016,18.64009]
[1777751759034,28.43,78463.59,0.0,-0.79159,0.00016,18.64159]
[1777751765076,28.43,78463.05,0.0,-0.79167,0.00016,18.63749]
[1777751766986,28.43,78463.01,0.0,-0.79167,0.00016,18.63724]
[1777751767088,28.43,78463.01,0.0,-0.79167,0.00016,18.63724]
[1777751767090,28.43,78462.82,0.0,-0.7917,0.00016,18.63572]
[1777751768208,28.43,78462.82,0.0,-0.7917,0.00016,18.63572]
[1777751768341,28.43,78462.38,0.0,-0.79177,0.00016,18.6321]
[1777751770035,28.43,78462.34,0.0,-0.79177,0.00016,18.63185]
[1777751770080,28.43,78462.34,0.0,-0.79177,0.00016,18.63185]
[1777751771898,28.43,78458.66,0.0,-0.79234,0.00015,18.601]
[1777751772085,28.43,78458.66,0.0,-0.79234,0.00015,18.601]
[1777751774578,28.43,78458.59,0.0,-0.79235,0.00015,18.60053]
[1777751774829,28.43,78458.59,0.0,-0.79235,0.00015,18.60053]
[1777751774931,28.43,78458.59,0.0,-0.79234,0.00015,18.6009]
[1777751775624,28.43,78458.59,0.0,-0.79234,0.00015,18.6009]
[1777751775842,28.43,78458.59,0.0,-0.79234,0.00015,18.6009]
[1777751784210,28.44,78458.15,0.0,-0.79239,0.00015,18.59827]
[1777751792266,28.44,78457.82,0.0,-0.79246,0.00015,18.59203]
[1777751797301,28.44,78458.0,0.0,-0.79242,0.00015,18.59408]
[1777751802336,28.44,78458.48,0.0,-0.79233,0.00015,18.59864]
[1777751805050,28.44,78459.03,0.0,-0.79225,0.00016,18.60338]
[1777751805083,28.44,78459.03,0.0,-0.79225,0.00016,18.60338]
[1777751805152,28.44,78464.35,0.0,-0.79142,0.00016,18.64841]
[1777751806433,28.44,78467.1,0.0,-0.79099,0.00016,18.67157]
[1777751806585,28.44,78467.1,0.0,-0.79099,0.00016,18.67157]
[1777751810529,28.44,78467.32,0.0,-0.79095,0.00016,18.67349]
[1777751810578,28.44,78467.32,0.0,-0.79095,0.00016,18.67349]
[1777751810683,28.44,78464.57,0.0,-0.79138,0.00016,18.65038]
[1777751811627,28.44,78464.57,0.0,-0.79138,0.00016,18.65038]
[1777751811846,28.44,78464.57,0.0,-0.79138,0.00016,18.65038]
[1777751815478,28.44,78464.24,0.0,-0.79143,0.00016,18.64786]
[1777751815578,28.44,78464.24,0.0,-0.79143,0.00016,18.64786]
[1777751816470,28.44,78464.24,0.0,-0.79143,0.00016,18.64793]
[1777751816576,28.44,78464.24,0.0,-0.79143,0.00016,18.64793]
[1777751816676,28.44,78464.85,0.0,-0.79133,0.00016,18.65314]
[1777751817853,28.44,78464.85,0.0,-0.79133,0.00016,18.65314]
[1777751818088,28.44,78464.85,0.0,-0.79133,0.00016,18.65314]
[1777751823483,28.44,78463.8,0.0,-0.79148,0.00016,18.64484]
[1777751833554,28.44,78463.8,0.0,-0.79147,0.00016,18.64563]
[1777751837670,28.44,78463.8,0.0,-0.79147,0.00016,18.64563]
[1777751837826,28.44,78463.8,0.0,-0.79147,0.00016,18.64563]
[1777751838030,28.45,78463.59,0.0,-0.79149,0.00016,18.64416]
[1777751839356,28.45,78463.56,0.0,-0.7915,0.00016,18.64399]
[1777751839585,28.45,78463.56,0.0,-0.7915,0.00016,18.64399]
[1777751845638,28.45,78463.49,0.0,-0.7915,0.00016,18.64396]
[1777751847277,28.45,78463.49,0.0,-0.7915,0.00016,18.64396]
[1777751849083,28.45,78463.13,0.0,-0.79155,0.00016,18.64108]
[1777751849090,28.45,78463.13,0.0,-0.79155,0.00016,18.64108]
[1777751849179,28.45,78463.13,0.0,-0.79155,0.00016,18.64116]
[1777751849336,28.45,78463.13,0.0,-0.79155,0.00016,18.64116]
[1777751855708,28.45,78463.13,0.0,-0.79157,0.00016,18.63738]
[1777751858551,28.45,78463.22,0.0,-0.79155,0.00016,18.6383]
[1777751858584,28.45,78463.22,0.0,-0.79155,0.00016,18.6383]
[1777751863078,28.45,78463.22,0.0,-0.79155,0.00016,18.63838]
[1777751863261,28.45,78463.22,0.0,-0.79155,0.00016,18.63869]
[1777751864397,28.45,78463.22,0.0,-0.79155,0.00016,18.63869]
[1777751864585,28.45,78463.22,0.0,-0.79155,0.00016,18.63869]
[1777751867081,28.45,78463.22,0.0,-0.79154,0.00016,18.63885]
[1777751867180,28.45,78463.22,0.0,-0.79154,0.00016,18.639]
[1777751870002,28.45,78463.95,0.0,-0.79143,0.00016,18.6453]
[1777751870088,28.45,78463.95,0.0,-0.79143,0.00016,18.6453]
[1777751875847,28.45,78463.76,0.0,-0.79145,0.00016,18.6442]
[1777751877807,28.45,78463.76,0.0,-0.79145,0.00016,18.6442]
[1777751878076,28.45,78463.76,0.0,-0.79145,0.00016,18.6442]
[1777751878135,28.45,78463.76,0.0,-0.79145,0.00016,18.6442]
[1777751878336,28.45,78463.76,0.0,-0.79145,0.00016,18.6442]
[1777751878205,28.45,78463.76,0.0,-0.79144,0.00016,18.64434]
[1777751882213,28.45,78462.29,0.0,-0.79167,0.00016,18.63217]
[1777751882324,28.45,78462.29,0.0,-0.79167,0.00016,18.63217]
[1777751888703,28.45,78462.23,0.0,-0.79167,0.00016,18.63192]
[1777751888992,28.45,78462.23,0.0,-0.79167,0.00016,18.63192]
[1777751889082,28.45,78462.23,0.0,-0.79167,0.00016,18.63192]
[1777751889159,28.45,78462.15,0.0,-0.79168,0.00016,18.63166]
[1777751895987,28.46,78461.85,0.0,-0.79171,0.00016,18.62969]
[1777751908071,28.46,78461.8,0.0,-0.7917,0.00016,18.63022]
[1777751910349,28.46,78459.4,0.0,-0.79207,0.00016,18.61007]
[1777751910582,28.46,78458.7,0.0,-0.79218,0.00015,18.60426]
[1777751911090,28.46,78458.7,0.0,-0.79218,0.00015,18.60426]
[1777751911093,28.46,78458.63,0.0,-0.79222,0.00015,18.59944]
[1777751918141,28.46,78457.5,0.0,-0.79238,0.00015,18.59066]
[1777751929219,28.46,78457.61,0.0,-0.79234,0.00015,18.59276]
[1777751934254,28.46,78457.7,0.0,-0.79232,0.00015,18.594]
[1777751937922,28.46,78457.61,0.0,-0.79233,0.00015,18.59333]
[1777751938085,28.46,78457.61,0.0,-0.79233,0.00015,18.59333]
[1777751946339,28.47,78457.61,0.0,-0.79231,0.00015,18.59429]
[1777751954394,28.47,78457.78,0.0,-0.79228,0.00015,18.59636]
[1777751956174,28.47,78457.64,0.0,-0.7923,0.00015,18.59525]
[1777751956333,28.47,78457.64,0.0,-0.7923,0.00015,18.59525]
[1777751958434,28.47,78457.6,0.0,-0.7923,0.00015,18.59506]
[1777751958576,28.47,78457.6,0.0,-0.7923,0.00015,18.59506]
[1777751958677,28.47,78457.6,0.0,-0.7923,0.00015,18.59521]
[1777751964463,28.47,78457.57,0.0,-0.79229,0.00015,18.59532]
[1777751972520,28.47,78457.43,0.0,-0.79234,0.00015,18.59035]
[1777751977557,28.47,78457.46,0.0,-0.79233,0.00015,18.59095]
[1777751985614,28.47,78457.28,0.0,-0.79234,0.00015,18.59004]
[1777751990649,28.47,78457.77,0.0,-0.79226,0.00015,18.5945]
[1777751993670,28.47,78464.53,0.0,-0.79121,0.00016,18.6516]
[1777751995605,28.47,78465.42,0.0,-0.79107,0.00016,18.65908]
[1777751995833,28.47,78465.42,0.0,-0.79107,0.00016,18.65908]
[1777751997701,28.47,78477.0,0.0,-0.78927,0.00016,18.75631]
[1777751998705,28.47,78477.0,0.0,-0.78927,0.00016,18.75631]
[1777751998835,28.47,78477.0,0.0,-0.78927,0.00016,18.75631]
[1777752000722,28.47,78487.2,0.0,-0.78768,0.00016,18.84145]
[1777752002307,28.47,78487.2,0.0,-0.78768,0.00016,18.84145]
[1777752002329,28.47,78487.2,0.0,-0.78768,0.00016,18.84145]
[1777752004750,28.47,78482.23,0.0,-0.78847,0.00016,18.79901]
[1777752005757,28.47,78473.79,0.0,-0.7898,0.00016,18.72806]
[1777752006890,28.47,78473.79,0.0,-0.7898,0.00016,18.72806]
[1777752007086,28.47,78473.79,0.0,-0.7898,0.00016,18.72806]
[1777752007127,28.47,78473.79,0.0,-0.7898,0.00016,18.72806]
[1777752007333,28.47,78473.79,0.0,-0.7898,0.00016,18.72806]
[1777752010344,28.47,78475.36,0.0,-0.78955,0.00016,18.7411]
[1777752010445,28.47,78475.22,0.0,-0.78958,0.00016,18.73988]
[1777752010577,28.47,78475.22,0.0,-0.78958,0.00016,18.73988]
[1777752015709,28.47,78475.29,0.0,-0.78957,0.00016,18.74032]
[1777752015835,28.47,78475.29,0.0,-0.78957,0.00016,18.74032]
[1777752021869,28.47,78474.71,0.0,-0.78966,0.00016,18.73531]
[1777752027912,28.47,78472.64,0.0,-0.78998,0.00016,18.71795]
[1777752029757,28.47,78472.81,0.0,-0.78996,0.00016,18.7194]
[1777752029830,28.47,78472.81,0.0,-0.78996,0.00016,18.7194]
[1777752031472,28.47,78472.64,0.0,-0.78998,0.00016,18.718]
[1777752031581,28.47,78470.16,0.0,-0.79037,0.00016,18.69719]
[1777752032301,28.47,78470.16,0.0,-0.79037,0.00016,18.69719]
[1777752032327,28.47,78470.16,0.0,-0.79037,0.00016,18.69719]
[1777752032380,28.47,78466.72,0.0,-0.79094,0.00016,18.66397]
[1777752037981,28.47,78466.33,0.0,-0.79099,0.00016,18.66121]
[1777752043017,28.47,78461.98,0.0,-0.79165,0.00016,18.62503]
[1777752045022,28.47,78461.97,0.0,-0.79165,0.00016,18.62506]
[1777752045083,28.47,78461.97,0.0,-0.79165,0.00016,18.62506]
[1777752052080,28.47,78460.38,0.0,-0.79188,0.00016,18.61258]
[1777752053931,28.47,78459.95,0.0,-0.79195,0.00016,18.60908]
[1777752054078,28.47,78459.95,0.0,-0.79195,0.00016,18.60908]
[1777752055665,28.47,78459.56,0.0,-0.79201,0.00016,18.60591]
[1777752055830,28.47,78459.56,0.0,-0.79201,0.00016,18.60591]
[1777752055926,28.48,78459.56,0.0,-0.792,0.00016,18.60615]
[1777752062150,28.48,78459.23,0.0,-0.79204,0.00015,18.60406]
[1777752069199,28.48,78458.69,0.0,-0.79211,0.00015,18.60026]
[1777752071514,28.48,78458.73,0.0,-0.7921,0.00015,18.60069]
[1777752071580,28.48,78458.73,0.0,-0.7921,0.00015,18.60069]
[1777752080276,28.48,78457.05,0.0,-0.79234,0.00015,18.58754]
[1777752082234,28.48,78457.02,0.0,-0.79234,0.00015,18.58739]
[1777752082328,28.48,78457.02,0.0,-0.79234,0.00015,18.58739]
[1777752083913,28.48,78457.23,0.0,-0.79231,0.00015,18.58935]
[1777752084076,28.48,78457.23,0.0,-0.79231,0.00015,18.58935]
[1777752084178,28.48,78457.23,0.0,-0.79231,0.00015,18.58944]
[1777752089340,28.48,78457.73,0.0,-0.79222,0.00015,18.5941]
[1777752095382,28.48,78457.49,0.0,-0.79228,0.00015,18.58823]
[1777752099613,28.48,78456.95,0.0,-0.79236,0.00015,18.58391]
[1777752099835,28.48,78456.95,0.0,-0.79236,0.00015,18.58391]
[1777752109480,28.49,78456.63,0.0,-0.79239,0.00015,18.58209]
[1777752116530,28.49,78456.43,0.0,-0.79242,0.00015,18.58092]
[1777752119407,28.49,78456.56,0.0,-0.79239,0.00015,18.58209]
[1777752119579,28.49,78456.56,0.0,-0.79239,0.00015,18.58209]
[1777752121111,28.49,78456.56,0.0,-0.79239,0.00015,18.58222]
[1777752121180,28.49,78456.56,0.0,-0.79239,0.00015,18.58222]
[1777752121281,28.49,78456.56,0.0,-0.79239,0.00015,18.58236]
[1777752131635,28.49,78456.58,0.0,-0.79237,0.00015,18.58318]
[1777752136670,28.49,78455.93,0.0,-0.79247,0.00015,18.57802]
[1777752138919,28.49,78456.64,0.0,-0.79236,0.00015,18.58406]
[1777752139081,28.49,78456.64,0.0,-0.79236,0.00015,18.58406]
[1777752144725,28.49,78456.27,0.0,-0.79241,0.00015,18.58137]
[1777752150768,28.49,78456.13,0.0,-0.79242,0.00015,18.58059]
[1777752153311,28.49,78455.57,0.0,-0.79254,0.00015,18.57158]
[1777752153332,28.49,78455.57,0.0,-0.79254,0.00015,18.57158]
[1777752155195,28.49,78454.99,0.0,-0.79263,0.00015,18.56683]
[1777752155326,28.49,78454.99,0.0,-0.79263,0.00015,18.56683]
[1777752155416,28.49,78454.99,0.0,-0.79262,0.00015,18.5669]
[1777752161845,28.49,78454.07,0.0,-0.79276,0.00015,18.55966]
[1777752164831,28.49,78454.11,0.0,-0.79275,0.00015,18.56007]
[1777752165091,28.49,78454.11,0.0,-0.79275,0.00015,18.56007]
[1777752174936,28.5,78453.34,0.0,-0.79285,0.00015,18.55449]
[1777752180978,28.5,78453.34,0.0,-0.79284,0.00015,18.55493]
[1777752184957,28.5,78453.21,0.0,-0.79286,0.00015,18.55404]
[1777752185094,28.5,78453.21,0.0,-0.79286,0.00015,18.55404]
[1777752186029,28.5,78453.03,0.0,-0.79289,0.00015,18.5526]
[1777752186083,28.5,78453.03,0.0,-0.79289,0.00015,18.5526]
[1777752186130,28.5,78453.03,0.0,-0.79288,0.00015,18.55267]
[1777752192057,28.5,78453.21,0.0,-0.79285,0.00015,18.55459]
[1777752197091,28.5,78453.14,0.0,-0.79285,0.00015,18.55433]
[1777752202127,28.5,78452.87,0.0,-0.79289,0.00015,18.55237]
[1777752207162,28.5,78452.81,0.0,-0.79289,0.00015,18.55218]
[1777752211033,28.5,78453.21,0.0,-0.79283,0.00015,18.55568]
[1777752211087,28.5,78453.21,0.0,-0.79283,0.00015,18.55568]
[1777752216225,28.5,78453.38,0.0,-0.79283,0.00015,18.55317]
[1777752221259,28.5,78453.4,0.0,-0.79282,0.00015,18.55362]
[1777752226295,28.5,78453.05,0.0,-0.79287,0.00015,18.55096]
[1777752229647,28.5,78452.2,0.0,-0.793,0.00015,18.54391]
[1777752229831,28.5,78452.48,0.0,-0.79295,0.00015,18.54634]
[1777752231910,28.5,78451.47,0.0,-0.79311,0.00015,18.53796]
[1777752232077,28.5,78451.47,0.0,-0.79311,0.00015,18.53796]
[1777752232338,28.5,78449.09,0.0,-0.79347,0.00015,18.51797]
[1777752237372,28.51,78449.75,0.0,-0.79336,0.00015,18.52398]
[1777752243414,28.51,78449.99,0.0,-0.79332,0.00015,18.5265]
[1777752244379,28.51,78449.99,0.0,-0.79332,0.00015,18.5265]
[1777752244580,28.51,78449.99,0.0,-0.79332,0.00015,18.5265]
[1777752250463,28.51,78451.69,0.0,-0.79305,0.00015,18.54125]
[1777752260532,28.51,78451.69,0.0,-0.79303,0.00015,18.54183]
[1777752261742,28.51,78451.69,0.0,-0.79303,0.00015,18.54183]
[1777752261834,28.51,78451.69,0.0,-0.79303,0.00015,18.54183]
[1777752264797,28.51,78451.69,0.0,-0.79303,0.00015,18.54195]
[1777752264833,28.51,78451.69,0.0,-0.79303,0.00015,18.54195]
[1777752264898,28.51,78451.69,0.0,-0.79303,0.00015,18.54212]
[1777752270603,28.51,78451.77,0.0,-0.79301,0.00015,18.54308]
[1777752275159,28.51,78450.56,0.0,-0.79323,0.00015,18.52876]
[1777752275331,28.51,78450.56,0.0,-0.79323,0.00015,18.52876]
[1777752280674,28.51,78450.57,0.0,-0.79322,0.00015,18.52925]
[1777752281891,28.51,78451.06,0.0,-0.79314,0.00015,18.53345]
[1777752282085,28.51,78451.06,0.0,-0.79314,0.00015,18.53345]
[1777752283633,28.51,78451.06,0.0,-0.79314,0.00015,18.53351]
[1777752283676,28.51,78451.06,0.0,-0.79314,0.00015,18.53357]
[1777752283826,28.51,78451.06,0.0,-0.79314,0.00015,18.53357]
[1777752291751,28.51,78451.06,0.0,-0.79313,0.00015,18.53404]
[1777752292626,28.51,78451.06,0.0,-0.79313,0.00015,18.53404]
[1777752292834,28.51,78451.06,0.0,-0.79313,0.00015,18.5341]
[1777752299806,28.51,78450.9,0.0,-0.79315,0.00015,18.53314]
[1777752301670,28.51,78450.9,0.0,-0.79315,0.00015,18.53314]
[1777752301831,28.51,78450.9,0.0,-0.79314,0.00015,18.53325]
[1777752305576,28.51,78450.9,0.0,-0.79314,0.00015,18.53325]
[1777752305677,28.51,78450.9,0.0,-0.79314,0.00015,18.53347]
[1777752305828,28.51,78450.9,0.0,-0.79314,0.00015,18.53347]
[1777752315896,28.52,78451.03,0.0,-0.79312,0.00015,18.53483]
[1777752317083,28.52,78451.03,0.0,-0.79311,0.00015,18.53514]
[1777752320808,28.52,78451.03,0.0,-0.79311,0.00015,18.53519]
[1777752320834,28.52,78451.03,0.0,-0.79311,0.00015,18.53519]
[1777752322262,28.52,78450.47,0.0,-0.79319,0.00015,18.53068]
[1777752322331,28.52,78450.47,0.0,-0.79319,0.00015,18.53068]
[1777752322427,28.52,78451.02,0.0,-0.7931,0.00015,18.53538]
[1777752329038,28.52,78451.02,0.0,-0.7931,0.00015,18.53538]
[1777752329078,28.52,78451.02,0.0,-0.7931,0.00015,18.53538]
[1777752336059,28.52,78450.54,0.0,-0.7932,0.00015,18.52787]
[1777752338064,28.52,78450.73,0.0,-0.79316,0.00015,18.52954]
[1777752338080,28.52,78450.73,0.0,-0.79316,0.00015,18.52954]
[1777752339144,28.52,78450.73,0.0,-0.79316,0.00015,18.52961]
[1777752339324,28.52,78450.73,0.0,-0.79316,0.00015,18.52961]
[1777752339425,28.52,78450.73,0.0,-0.79316,0.00015,18.52967]
[1777752340550,28.52,78450.73,0.0,-0.79316,0.00015,18.52967]
[1777752340582,28.52,78450.73,0.0,-0.79316,0.00015,18.52967]
[1777752346129,28.52,78450.38,0.0,-0.79321,0.00015,18.5272]
[1777752348202,28.52,78450.39,0.0,-0.7932,0.00015,18.52735]
[1777752348335,28.52,78450.39,0.0,-0.7932,0.00015,18.52735]
[1777752351316,28.52,78450.87,0.0,-0.79313,0.00015,18.5316]
[1777752351330,28.52,78450.87,0.0,-0.79313,0.00015,18.5316]
[1777752351418,28.52,78450.57,0.0,-0.79317,0.00015,18.52913]
[1777752357206,28.52,78451.41,0.0,-0.79303,0.00015,18.5366]
[1777752359114,28.52,78451.82,0.0,-0.79297,0.00015,18.5401]
[1777752359335,28.52,78451.82,0.0,-0.79297,0.00015,18.5401]
[1777752365262,28.52,78451.4,0.0,-0.79303,0.00015,18.53694]
[1777752368337,28.52,78451.4,0.0,-0.79303,0.00015,18.53694]
[1777752368498,28.52,78451.4,0.0,-0.79303,0.00015,18.53694]
[1777752368583,28.52,78451.4,0.0,-0.79303,0.00015,18.53694]
[1777752368600,28.52,78451.31,0.0,-0.79304,0.00015,18.53634]
[1777752374325,28.52,78448.96,0.0,-0.79339,0.00015,18.51691]
[1777752377680,28.52,78449.0,0.0,-0.79339,0.00015,18.51733]
[1777752377842,28.52,78449.0,0.0,-0.79339,0.00015,18.51733]
[1777752378531,28.52,78448.93,0.0,-0.7934,0.00015,18.51689]
[1777752378579,28.52,78448.93,0.0,-0.7934,0.00015,18.51689]
[1777752378678,28.52,78448.89,0.0,-0.7934,0.00015,18.51663]
[1777752389430,28.53,78449.61,0.0,-0.79327,0.00015,18.52347]
[1777752394958,28.53,78449.61,0.0,-0.79327,0.00015,18.52347]
[1777752395092,28.53,78449.61,0.0,-0.79327,0.00015,18.52347]
[1777752401517,28.53,78449.48,0.0,-0.79331,0.00015,18.51894]
[1777752403514,28.53,78449.48,0.0,-0.79331,0.00015,18.51894]
[1777752403583,28.53,78449.48,0.0,-0.79331,0.00015,18.51894]
[1777752404653,28.53,78449.52,0.0,-0.7933,0.00015,18.51944]
[1777752404826,28.53,78449.52,0.0,-0.7933,0.00015,18.51944]
[1777752404755,28.53,78449.52,0.0,-0.7933,0.00015,18.51953]
[1777752412595,28.53,78449.52,0.0,-0.79329,0.00015,18.52018]
[1777752417630,28.53,78448.97,0.0,-0.79336,0.00015,18.51596]
[1777752420257,28.53,78449.43,0.0,-0.79329,0.00015,18.51992]
[1777752420333,28.53,78449.43,0.0,-0.79329,0.00015,18.51992]
[1777752427699,28.53,78449.43,0.0,-0.79328,0.00015,18.52066]
[1777752435705,28.53,78449.39,0.0,-0.79328,0.00015,18.52049]
[1777752435827,28.53,78449.39,0.0,-0.79328,0.00015,18.52049]
[1777752441718,28.54,78449.14,0.0,-0.7933,0.00015,18.5193]
[1777752441833,28.54,78449.14,0.0,-0.7933,0.00015,18.5193]
[1777752441923,28.54,78449.14,0.0,-0.7933,0.00015,18.51939]
[1777752444982,28.54,78448.92,0.0,-0.79333,0.00015,18.51762]
[1777752445077,28.54,78448.92,0.0,-0.79333,0.00015,18.51762]
[1777752450861,28.54,78448.81,0.0,-0.79334,0.00015,18.51739]
[1777752451406,28.54,78448.81,0.0,-0.79334,0.00015,18.51739]
[1777752451582,28.54,78448.81,0.0,-0.79334,0.00015,18.51739]
[1777752452342,28.54,78448.81,0.0,-0.79337,0.00015,18.51312]
[1777752452575,28.54,78448.81,0.0,-0.79337,0.00015,18.51312]
[1777752452586,28.54,78448.81,0.0,-0.79337,0.00015,18.51321]
[1777752460931,28.54,78448.81,0.0,-0.79335,0.00015,18.5139]
[1777752463495,28.54,78448.81,0.0,-0.79335,0.00015,18.5139]
[1777752463586,28.54,78448.81,0.0,-0.79335,0.00015,18.5139]
[1777752471001,28.54,78448.74,0.0,-0.79335,0.00015,18.51417]
[1777752476038,28.54,78448.24,0.0,-0.79342,0.00015,18.51039]
[1777752481073,28.54,78447.76,0.0,-0.79348,0.00015,18.50692]
[1777752482386,28.54,78447.76,0.0,-0.79348,0.00015,18.50692]
[1777752482585,28.54,78447.76,0.0,-0.79348,0.00015,18.50692]
[1777752483093,28.54,78447.76,0.0,-0.79348,0.00015,18.50703]
[1777752483325,28.54,78447.76,0.0,-0.79348,0.00015,18.50703]
[1777752483366,28.54,78447.59,0.0,-0.7935,0.00015,18.50571]
[1777752486952,28.54,78448.11,0.0,-0.79342,0.00015,18.5103]
[1777752487080,28.54,78447.51,0.0,-0.79351,0.00015,18.50535]
[1777752489961,28.55,78447.51,0.0,-0.79351,0.00015,18.50546]
[1777752490082,28.55,78448.11,0.0,-0.79341,0.00015,18.51072]
[1777752493026,28.55,78448.2,0.0,-0.79339,0.00015,18.51178]
[1777752493080,28.55,78448.2,0.0,-0.79339,0.00015,18.51178]
[1777752493125,28.55,78448.2,0.0,-0.79339,0.00015,18.51188]
[1777752494165,28.55,78448.2,0.0,-0.79339,0.00015,18.51188]
[1777752494326,28.55,78448.2,0.0,-0.79339,0.00015,18.51188]
[1777752498241,28.55,78447.42,0.0,-0.7935,0.00015,18.50567]
[1777752498333,28.55,78447.42,0.0,-0.7935,0.00015,18.50567]
[1777752500048,28.55,78446.89,0.0,-0.79358,0.00015,18.50141]
[1777752500083,28.55,78446.89,0.0,-0.79358,0.00015,18.50141]
[1777752500206,28.55,78446.83,0.0,-0.79359,0.00015,18.501]
[1777752506248,28.55,78446.58,0.0,-0.79362,0.00015,18.49952]
[1777752508129,28.55,78446.52,0.0,-0.79362,0.00015,18.49911]
[1777752508334,28.55,78446.52,0.0,-0.79362,0.00015,18.49911]
[1777752514304,28.55,78446.51,0.0,-0.79364,0.00015,18.49535]
[1777752518984,28.55,78446.33,0.0,-0.79367,0.00015,18.49393]
[1777752519083,28.55,78446.33,0.0,-0.79366,0.00015,18.4944]
[1777752519622,28.55,78446.33,0.0,-0.79366,0.00015,18.4944]
[1777752519830,28.55,78446.33,0.0,-0.79366,0.00015,18.4944]
[1777752519835,28.55,78446.33,0.0,-0.79366,0.00015,18.49469]
[1777752526231,28.55,78446.31,0.0,-0.79364,0.00015,18.49537]
[1777752526334,28.55,78446.31,0.0,-0.79364,0.00015,18.49537]
[1777752532429,28.56,78446.31,0.0,-0.79359,0.00015,18.49819]
[1777752534067,28.56,78446.31,0.0,-0.79359,0.00015,18.49819]
[1777752534082,28.56,78446.31,0.0,-0.79359,0.00015,18.49819]
[1777752534503,28.56,78446.31,0.0,-0.79359,0.00015,18.49819]
[1777752534579,28.56,78446.31,0.0,-0.79359,0.00015,18.49819]
[1777752534604,28.56,78446.31,0.0,-0.79358,0.00015,18.49874]
[1777752541493,28.57,78445.69,0.0,-0.79364,0.00015,18.49543]
[1777752544476,28.57,78446.19,0.0,-0.79356,0.00015,18.49993]
[1777752544582,28.57,78446.19,0.0,-0.79356,0.00015,18.49993]
[1777752549675,28.57,78446.32,0.0,-0.79351,0.00015,18.5022]
[1777752549828,28.57,78446.32,0.0,-0.79351,0.00015,18.5022]
[1777752561633,28.67,78447.08,0.0,-0.79253,0.00015,18.55433]
[1777752562166,28.67,78447.08,0.0,-0.79253,0.00015,18.55433]
[1777752562332,28.67,78447.08,0.0,-0.79253,0.00015,18.55433]
[1777752562941,28.67,78447.08,0.0,-0.79253,0.00015,18.55433]
[1777752562998,28.67,78447.01,0.0,-0.79254,0.00015,18.55415]
[1777752563077,28.67,78447.01,0.0,-0.79254,0.00015,18.55415]
[1777752567657,28.69,78446.37,0.0,-0.79254,0.00015,18.55397]
[1777752567831,28.69,78446.37,0.0,-0.79254,0.00015,18.55397]
[1777752571703,28.7,78450.04,0.0,-0.7919,0.00015,18.58586]
[1777752572158,28.7,78450.04,0.0,-0.7919,0.00015,18.58586]
[1777752572332,28.7,78450.04,0.0,-0.7919,0.00015,18.58586]
[1777752573110,28.7,78450.11,0.0,-0.79188,0.00015,18.5868]
[1777752573328,28.7,78450.11,0.0,-0.79188,0.00015,18.5868]
[1777752573402,28.7,78450.11,0.0,-0.79188,0.00015,18.58716]
[1777752577290,28.7,78449.65,0.0,-0.79193,0.00015,18.58438]
[1777752577325,28.7,78449.65,0.0,-0.79193,0.00015,18.58438]
[1777752583787,28.71,78449.51,0.0,-0.7919,0.00015,18.58569]
[1777752585881,28.71,78449.61,0.0,-0.79188,0.00015,18.58688]
[1777752586086,28.71,78449.61,0.0,-0.79187,0.00015,18.58724]
[1777752586748,28.71,78449.61,0.0,-0.79187,0.00015,18.58724]
[1777752586845,28.71,78449.61,0.0,-0.79187,0.00015,18.58724]
[1777752586850,28.71,78449.61,0.0,-0.79187,0.00015,18.5876]
[1777752593156,28.71,78450.22,0.0,-0.79174,0.00015,18.59449]
[1777752593325,28.71,78450.22,0.0,-0.79174,0.00015,18.59449]
[1777752597767,28.72,78450.56,0.0,-0.79165,0.00015,18.59914]
[1777752597833,28.72,78450.56,0.0,-0.79165,0.00015,18.59914]
[1777752598842,28.72,78450.32,0.0,-0.79168,0.00015,18.5975]
[1777752599080,28.72,78450.32,0.0,-0.79168,0.00015,18.5975]
[1777752598892,28.72,78449.84,0.0,-0.79175,0.00015,18.59385]
[1777752603927,28.72,78450.11,0.0,-0.79167,0.00015,18.59796]
[1777752608350,28.73,78447.58,0.0,-0.79203,0.00015,18.57834]
[1777752608584,28.73,78447.58,0.0,-0.79203,0.00015,18.57834]
[1777752613998,28.73,78447.55,0.0,-0.79199,0.00015,18.58046]
[1777752617133,28.74,78447.54,0.0,-0.79197,0.00015,18.58155]
[1777752617338,28.74,78447.54,0.0,-0.79197,0.00015,18.58155]
[1777752617977,28.74,78447.54,0.0,-0.79197,0.00015,18.58155]
[1777752618081,28.74,78447.54,0.0,-0.79197,0.00015,18.58155]
[1777752618032,28.74,78447.54,0.0,-0.79196,0.00015,18.58194]
[1777752623063,28.74,78447.46,0.0,-0.79194,0.00015,18.58323]
[1777752626300,28.74,78447.32,0.0,-0.79194,0.00015,18.58322]
[1777752626330,28.74,78447.32,0.0,-0.79194,0.00015,18.58322]
[1777752636154,28.75,78447.32,0.0,-0.7919,0.00015,18.58272]
[1777752637474,28.75,78447.32,0.0,-0.7919,0.00015,18.58272]
[1777752637578,28.75,78447.32,0.0,-0.7919,0.00015,18.58272]
[1777752638052,28.75,78447.32,0.0,-0.7919,0.00015,18.58272]
[1777752638082,28.75,78447.32,0.0,-0.7919,0.00015,18.58272]
[1777752638153,28.75,78447.28,0.0,-0.79189,0.00015,18.58315]
[1777752645217,28.76,78447.17,0.0,-0.79186,0.00015,18.5849]
[1777752652890,28.76,78447.17,0.0,-0.79186,0.00015,18.5849]
[1777752653083,28.76,78447.17,0.0,-0.79186,0.00015,18.5849]
[1777752658308,28.77,78447.19,0.0,-0.79176,0.00015,18.59028]
[1777752662981,28.77,78445.96,0.0,-0.79192,0.00015,18.58113]
[1777752663086,28.77,78445.96,0.0,-0.79192,0.00015,18.58113]
[1777752663821,28.78,78445.0,0.0,-0.79206,0.00015,18.5735]
[1777752664084,28.78,78445.0,0.0,-0.79206,0.00015,18.5735]
[1777752663870,28.78,78444.85,0.0,-0.79208,0.00015,18.57263]
[1777752667371,28.78,78439.79,0.0,-0.79283,0.00015,18.532]
[1777752669071,28.78,78439.79,0.0,-0.79283,0.00015,18.532]
[1777752669340,28.79,78439.39,0.0,-0.79281,0.00015,18.53283]
[1777752681470,28.8,78439.7,0.0,-0.79266,0.00015,18.54051]
[1777752684616,28.8,78440.52,0.0,-0.79253,0.00015,18.54808]
[1777752684829,28.8,78440.52,0.0,-0.79253,0.00015,18.54808]
[1777752685605,28.8,78440.52,0.0,-0.79252,0.00015,18.54844]
[1777752685837,28.8,78440.52,0.0,-0.79252,0.00015,18.54844]
[1777752685877,28.8,78440.59,0.0,-0.7925,0.00015,18.54938]
[1777752692547,28.81,78440.41,0.0,-0.79251,0.00015,18.54606]
[1777752698589,28.82,78439.76,0.0,-0.79257,0.00015,18.54285]
[1777752699619,28.82,78439.76,0.0,-0.79257,0.00015,18.54285]
[1777752699834,28.82,78439.76,0.0,-0.79257,0.00015,18.54285]
[1777752707651,28.82,78439.93,0.0,-0.79248,0.00015,18.54759]
[1777752709041,28.82,78439.93,0.0,-0.79248,0.00015,18.54759]
[1777752709080,28.82,78439.93,0.0,-0.79248,0.00015,18.54759]
[1777752709625,28.82,78439.44,0.0,-0.79255,0.00015,18.54387]
[1777752709840,28.82,78439.44,0.0,-0.79255,0.00015,18.54387]
[1777752709915,28.82,78439.44,0.0,-0.79254,0.00015,18.54424]
[1777752715707,28.83,78438.32,0.0,-0.79267,0.00015,18.53712]
[1777752716455,28.83,78438.32,0.0,-0.79267,0.00015,18.53712]
[1777752716582,28.83,78438.32,0.0,-0.79267,0.00015,18.53712]
[1777752723764,28.84,78438.27,0.0,-0.79262,0.00015,18.53971]
[1777752726391,28.84,78437.94,0.0,-0.79266,0.00015,18.5377]
[1777752726576,28.84,78437.94,0.0,-0.79266,0.00015,18.5377]
[1777752727760,28.84,78437.52,0.0,-0.79272,0.00015,18.53457]
[1777752727830,28.84,78437.52,0.0,-0.79272,0.00015,18.53457]
[1777752727915,28.84,78437.52,0.0,-0.79271,0.00015,18.53494]
[1777752731622,28.84,78437.97,0.0,-0.79262,0.00015,18.53981]
[1777752731833,28.84,78437.97,0.0,-0.79262,0.00015,18.53981]
[1777752736860,28.85,78439.22,0.0,-0.79239,0.00015,18.55231]
[1777752741894,28.85,78439.55,0.0,-0.79231,0.00015,18.55678]
[1777752743004,28.85,78439.55,0.0,-0.79231,0.00015,18.55678]
[1777752743080,28.85,78439.55,0.0,-0.79231,0.00015,18.55678]
[1777752743151,28.85,78439.55,0.0,-0.7923,0.00015,18.55713]
[1777752748944,28.86,78438.79,0.0,-0.79238,0.00015,18.55286]
[1777752749313,28.86,78438.79,0.0,-0.79238,0.00015,18.55286]
[1777752749335,28.86,78438.79,0.0,-0.79238,0.00015,18.55286]
[1777752755993,28.86,78438.78,0.0,-0.79237,0.00015,18.55084]
[1777752757617,28.86,78438.6,0.0,-0.79239,0.00015,18.54969]
[1777752757829,28.86,78438.6,0.0,-0.79239,0.00015,18.54969]
[1777752759149,28.86,78438.34,0.0,-0.79242,0.00015,18.54787]
[1777752759250,28.86,78438.64,0.0,-0.79237,0.00015,18.55072]
[1777752759336,28.86,78438.64,0.0,-0.79237,0.00015,18.55072]
[1777752765056,28.87,78438.1,0.0,-0.79241,0.00015,18.54829]
[1777752765410,28.87,78438.1,0.0,-0.79241,0.00015,18.54829]
[1777752765577,28.87,78438.1,0.0,-0.79241,0.00015,18.54829]
[1777752771166,28.87,78436.62,0.0,-0.79261,0.00015,18.5377]
[1777752771267,28.87,78436.52,0.0,-0.79262,0.00015,18.53722]
[1777752771335,28.87,78436.52,0.0,-0.79262,0.00015,18.53722]
[1777752774708,28.88,78435.45,0.0,-0.79276,0.00015,18.5294]
[1777752774829,28.88,78435.45,0.0,-0.79276,0.00015,18.5294]
[1777752781227,28.88,78435.45,0.0,-0.79275,0.00015,18.52976]
[1777752781326,28.88,78434.43,0.0,-0.79287,0.00015,18.52342]
[1777752782569,28.88,78434.43,0.0,-0.79287,0.00015,18.52342]
[1777752782583,28.88,78434.43,0.0,-0.79287,0.00015,18.52342]
[1777752783185,28.88,78434.62,0.0,-0.79282,0.00015,18.52572]
[1777752785079,28.88,78434.62,0.0,-0.79282,0.00015,18.52572]
[1777752791242,28.89,78434.62,0.0,-0.79277,0.00015,18.52852]
[1777752801312,28.9,78434.55,0.0,-0.79272,0.00015,18.53132]
[1777752809368,28.9,78434.3,0.0,-0.79271,0.00015,18.53186]
[1777752814320,28.91,78434.3,0.0,-0.79272,0.00015,18.52879]
[1777752814329,28.91,78434.3,0.0,-0.79272,0.00015,18.52879]
[1777752815095,28.91,78434.3,0.0,-0.79272,0.00015,18.52879]
[1777752815118,28.91,78434.34,0.0,-0.7927,0.00015,18.52977]
[1777752820445,28.91,78436.9,0.0,-0.79227,0.00015,18.5529]
[1777752822885,28.91,78437.12,0.0,-0.79223,0.00015,18.55501]
[1777752823083,28.91,78437.12,0.0,-0.79223,0.00015,18.55501]
[1777752823090,28.91,78437.12,0.0,-0.79223,0.00015,18.55501]
[1777752823184,28.91,78437.05,0.0,-0.79224,0.00015,18.55472]
[1777752823329,28.91,78437.05,0.0,-0.79224,0.00015,18.55472]
[1777752832529,28.92,78437.05,0.0,-0.79218,0.00015,18.55756]
[1777752834480,28.92,78437.01,0.0,-0.79218,0.00015,18.55751]
[1777752834588,28.92,78437.01,0.0,-0.79218,0.00015,18.55751]
[1777752834672,28.92,78437.01,0.0,-0.79218,0.00015,18.55751]
[1777752834837,28.92,78437.01,0.0,-0.79218,0.00015,18.55751]
[1777752834859,28.92,78437.01,0.0,-0.79218,0.00015,18.5578]
[1777752840586,28.92,78437.05,0.0,-0.79214,0.00015,18.55983]
[1777752843783,28.92,78437.05,0.0,-0.79214,0.00015,18.55983]
[1777752843826,28.92,78437.05,0.0,-0.79214,0.00015,18.55983]
[1777752843839,28.92,78437.05,0.0,-0.79214,0.00015,18.55983]
[1777752844083,28.92,78437.05,0.0,-0.79214,0.00015,18.55983]
[1777752844181,28.93,78437.05,0.0,-0.79212,0.00015,18.56067]
[1777752856701,28.94,78437.01,0.0,-0.79206,0.00015,18.56397]
[1777752859176,28.94,78437.01,0.0,-0.79206,0.00015,18.56397]
[1777752859253,28.94,78437.01,0.0,-0.79206,0.00015,18.56397]
[1777752859333,28.94,78437.01,0.0,-0.79206,0.00015,18.56397]
[1777752859277,28.94,78437.01,0.0,-0.79205,0.00015,18.56452]
[1777752865764,28.94,78436.07,0.0,-0.79216,0.00015,18.55867]
[1777752867662,28.94,78435.06,0.0,-0.79231,0.00015,18.55058]
[1777752867734,28.94,78435.06,0.0,-0.79231,0.00015,18.55058]
[1777752867831,28.94,78435.06,0.0,-0.79231,0.00015,18.55058]
[1777752867835,28.94,78435.06,0.0,-0.7923,0.00015,18.55087]
[1777752871610,28.94,78435.02,0.0,-0.79229,0.00015,18.55141]
[1777752871833,28.94,78435.02,0.0,-0.79229,0.00015,18.55141]
[1777752876019,28.95,78433.44,0.0,-0.79254,0.00015,18.53513]
[1777752876082,28.95,78433.44,0.0,-0.79254,0.00015,18.53513]
[1777752876248,28.95,78433.44,0.0,-0.79254,0.00015,18.53513]
[1777752876331,28.95,78433.44,0.0,-0.79254,0.00015,18.53513]
[1777752876349,28.95,78433.23,0.0,-0.79257,0.00015,18.53369]
[1777752881613,28.95,78433.46,0.0,-0.79251,0.00015,18.53711]
[1777752883976,28.95,78433.01,0.0,-0.79256,0.00015,18.53397]
[1777752884023,28.95,78433.01,0.0,-0.79256,0.00015,18.53397]
[1777752884081,28.95,78433.01,0.0,-0.79256,0.00015,18.53397]
[1777752884182,28.95,78432.98,0.0,-0.79256,0.00015,18.53403]
[1777752889940,28.96,78433.04,0.0,-0.79252,0.00015,18.53633]
[1777752896993,28.96,78432.73,0.0,-0.79253,0.00015,18.53585]
[1777752900806,28.96,78432.54,0.0,-0.79254,0.00015,18.53519]
[1777752900830,28.96,78432.54,0.0,-0.79254,0.00015,18.53519]
[1777752901097,28.96,78432.54,0.0,-0.79254,0.00015,18.53519]
[1777752901340,28.96,78432.54,0.0,-0.79254,0.00015,18.53519]
[1777752901183,28.96,78432.54,0.0,-0.79253,0.00015,18.5355]
[1777752904291,28.96,78432.54,0.0,-0.79253,0.00015,18.5355]
[1777752904330,28.96,78432.54,0.0,-0.79253,0.00015,18.5355]
[1777752909621,28.97,78432.61,0.0,-0.7925,0.00015,18.53732]
[1777752909630,28.97,78432.61,0.0,-0.7925,0.00015,18.53732]
[1777752909830,28.97,78432.61,0.0,-0.7925,0.00015,18.53732]
[1777752909928,28.97,78432.61,0.0,-0.79247,0.00015,18.53889]
[1777752915120,28.97,78432.61,0.0,-0.79244,0.00015,18.54044]
[1777752923311,28.97,78432.61,0.0,-0.79244,0.00015,18.54044]
[1777752923333,28.97,78432.61,0.0,-0.79244,0.00015,18.54044]
[1777752928424,28.98,78432.61,0.0,-0.79238,0.00015,18.5436]
[1777752928581,28.98,78432.61,0.0,-0.79238,0.00015,18.5436]
[1777752928676,28.98,78432.61,0.0,-0.79235,0.00015,18.54487]
[1777752934379,28.98,78432.61,0.0,-0.79235,0.00015,18.54487]
[1777752934583,28.98,78432.61,0.0,-0.79235,0.00015,18.54487]
[1777752942529,28.99,78432.19,0.0,-0.79239,0.00015,18.54023]
[1777752942581,28.99,78432.19,0.0,-0.79239,0.00015,18.54023]
[1777752942714,28.99,78432.19,0.0,-0.79239,0.00015,18.54023]
[1777752942835,28.99,78432.19,0.0,-0.79239,0.00015,18.54023]
[1777752942876,29.0,78432.19,0.0,-0.79237,0.00015,18.54153]
[1777752952379,29.0,78431.52,0.0,-0.79241,0.00015,18.53892]
[1777752954067,29.0,78431.52,0.0,-0.79241,0.00015,18.53892]
[1777752954078,29.0,78431.52,0.0,-0.79241,0.00015,18.53892]
[1777752957551,29.01,78431.49,0.0,-0.79239,0.00015,18.5403]
[1777752957580,29.01,78431.49,0.0,-0.79239,0.00015,18.5403]
[1777752957649,29.01,78431.49,0.0,-0.79238,0.00015,18.54062]
[1777752963457,29.01,78431.84,0.0,-0.7923,0.00015,18.54511]
[1777752970110,29.01,78431.84,0.0,-0.7923,0.00015,18.54511]
[1777752970325,29.01,78431.84,0.0,-0.7923,0.00015,18.54511]
[1777752977555,29.02,78431.51,0.0,-0.79227,0.00015,18.54676]
[1777752978998,29.02,78431.51,0.0,-0.79227,0.00015,18.54676]
[1777752979087,29.02,78431.51,0.0,-0.79227,0.00015,18.54676]
[1777752979102,29.02,78431.58,0.0,-0.79224,0.00015,18.54796]
[1777752981695,29.02,78431.51,0.0,-0.79225,0.00015,18.54769]
[1777752981835,29.02,78431.51,0.0,-0.79225,0.00015,18.54769]
[1777752988632,29.03,78431.55,0.0,-0.79219,0.00015,18.55076]
[1777752993667,29.03,78431.55,0.0,-0.79219,0.00015,18.54791]
[1777752999709,29.04,78432.3,0.0,-0.79205,0.00015,18.55591]
[1777753001067,29.04,78432.3,0.0,-0.79205,0.00015,18.55591]
[1777753001087,29.04,78432.3,0.0,-0.79205,0.00015,18.55591]
[1777753001160,29.04,78432.34,0.0,-0.79203,0.00015,18.55653]
[1777753001887,29.04,78432.34,0.0,-0.79203,0.00015,18.55653]
[1777753002079,29.04,78432.34,0.0,-0.79203,0.00015,18.55653]
[1777753007765,29.04,78433.01,0.0,-0.79189,0.00015,18.56407]
[1777753013812,29.05,78432.87,0.0,-0.79188,0.00015,18.56461]
[1777753017879,29.05,78433.19,0.0,-0.79182,0.00015,18.5681]
[1777753018079,29.05,78433.19,0.0,-0.79182,0.00015,18.5681]
[1777753018431,29.05,78433.19,0.0,-0.79182,0.00015,18.5681]
[1777753018176,29.05,78433.95,0.0,-0.7917,0.00015,18.57465]
[1777753018582,29.05,78433.95,0.0,-0.7917,0.00015,18.57465]
[1777753030020,29.05,78434.03,0.0,-0.79167,0.00015,18.57585]
[1777753031516,29.06,78433.99,0.0,-0.79163,0.00015,18.57819]
[1777753031578,29.06,78433.91,0.0,-0.79164,0.00015,18.5778]
[1777753031978,29.06,78433.91,0.0,-0.79164,0.00015,18.5778]
[1777753032083,29.06,78433.91,0.0,-0.79164,0.00015,18.5778]
[1777753032180,29.06,78433.91,0.0,-0.79163,0.00015,18.57807]
[1777753038992,29.06,78433.73,0.0,-0.79162,0.00015,18.57846]
[1777753039953,29.06,78433.73,0.0,-0.79162,0.00015,18.57846]
[1777753040085,29.06,78433.73,0.0,-0.79162,0.00015,18.57846]
[1777753040176,29.06,78434.05,0.0,-0.79157,0.00015,18.58137]
[1777753041039,29.06,78434.05,0.0,-0.79157,0.00015,18.58137]
[1777753041085,29.06,78434.05,0.0,-0.79157,0.00015,18.58137]
[1777753048134,29.06,78434.05,0.0,-0.79155,0.00015,18.58217]
[1777753048326,29.06,78434.05,0.0,-0.79155,0.00015,18.58217]
[1777753053846,29.07,78433.81,0.0,-0.79157,0.00015,18.57849]
[1777753054081,29.07,78433.81,0.0,-0.79157,0.00015,18.57849]
[1777753054154,29.07,78433.81,0.0,-0.79157,0.00015,18.57875]
[1777753054928,29.07,78433.81,0.0,-0.79157,0.00015,18.57875]
[1777753055087,29.07,78433.81,0.0,-0.79157,0.00015,18.57875]
[1777753061146,29.07,78433.26,0.0,-0.79162,0.00015,18.57609]
[1777753071220,29.08,78433.22,0.0,-0.79157,0.00015,18.57845]
[1777753074622,29.08,78432.5,0.0,-0.79167,0.00015,18.57331]
[1777753074834,29.08,78432.5,0.0,-0.79167,0.00015,18.57331]
[1777753076477,29.08,78432.5,0.0,-0.79166,0.00015,18.57358]
[1777753076575,29.08,78432.5,0.0,-0.79166,0.00015,18.57358]
[1777753076675,29.08,78432.5,0.0,-0.79166,0.00015,18.57385]
[1777753082297,29.09,78432.46,0.0,-0.79163,0.00015,18.57513]
[1777753082645,29.09,78432.46,0.0,-0.79163,0.00015,18.57513]
[1777753082828,29.09,78432.46,0.0,-0.79163,0.00015,18.57513]
[1777753090042,29.09,78432.43,0.0,-0.79161,0.00015,18.5762]
[1777753090079,29.09,78432.43,0.0,-0.79161,0.00015,18.5762]
[1777753090091,29.09,78432.43,0.0,-0.7916,0.00015,18.57699]
[1777753091046,29.09,78432.43,0.0,-0.7916,0.00015,18.57699]
[1777753091087,29.09,78432.43,0.0,-0.7916,0.00015,18.57699]
[1777753097402,29.1,78432.43,0.0,-0.79156,0.00015,18.57878]
[1777753102437,29.1,78432.35,0.0,-0.79155,0.00015,18.57939]
[1777753103400,29.1,78432.35,0.0,-0.79155,0.00015,18.57939]
[1777753103578,29.1,78432.35,0.0,-0.79155,0.00015,18.57939]
[1777753103570,29.1,78429.34,0.0,-0.792,0.00015,18.55483]
[1777753104450,29.1,78429.09,0.0,-0.79204,0.00015,18.55304]
[1777753104915,29.1,78429.09,0.0,-0.79204,0.00015,18.55304]
[1777753105090,29.1,78429.09,0.0,-0.79204,0.00015,18.55304]
[1777753113513,29.11,78427.5,0.0,-0.79226,0.00015,18.53819]
[1777753118549,29.11,78427.69,0.0,-0.79221,0.00015,18.54121]
[1777753123584,29.11,78427.59,0.0,-0.79219,0.00015,18.54181]
[1777753126195,29.11,78427.48,0.0,-0.7922,0.00015,18.54147]
[1777753126328,29.11,78427.48,0.0,-0.7922,0.00015,18.54147]
[1777753126605,29.11,78427.3,0.0,-0.79222,0.00015,18.54027]
[1777753128648,29.12,78426.79,0.0,-0.79229,0.00015,18.53664]
[1777753128832,29.12,78426.79,0.0,-0.79229,0.00015,18.53664]
[1777753134661,29.12,78427.01,0.0,-0.79222,0.00015,18.54017]
[1777753136850,29.12,78427.0,0.0,-0.79222,0.00015,18.54037]
[1777753137084,29.12,78427.0,0.0,-0.79222,0.00015,18.54037]
[1777753137329,29.12,78427.0,0.0,-0.79222,0.00015,18.54037]
[1777753137414,29.12,78427.03,0.0,-0.7922,0.00015,18.54118]
[1777753138885,29.12,78426.62,0.0,-0.79227,0.00015,18.5378]
[1777753139085,29.12,78426.62,0.0,-0.79227,0.00015,18.5378]
[1777753140994,29.12,78426.77,0.0,-0.79223,0.00015,18.53959]
[1777753141089,29.12,78426.77,0.0,-0.79223,0.00015,18.53959]
[1777753146746,29.13,78425.72,0.0,-0.79235,0.00015,18.53291]
[1777753151992,29.13,78424.96,0.0,-0.79244,0.00015,18.52805]
[1777753153087,29.13,78425.06,0.0,-0.79242,0.00015,18.52916]
[1777753153128,29.13,78424.98,0.0,-0.79243,0.00015,18.52878]
[1777753154281,29.13,78424.98,0.0,-0.79243,0.00015,18.52878]
[1777753154334,29.13,78424.98,0.0,-0.79243,0.00015,18.52878]
[1777753159944,29.13,78425.16,0.0,-0.7924,0.00015,18.53055]
[1777753160081,29.13,78425.16,0.0,-0.7924,0.00015,18.53055]
[1777753165879,29.14,78425.04,0.0,-0.79235,0.00015,18.53283]
[1777753174164,29.14,78425.04,0.0,-0.79235,0.00015,18.53283]
[1777753174331,29.14,78425.04,0.0,-0.79235,0.00015,18.53283]
[1777753174420,29.15,78425.04,0.0,-0.79235,0.00015,18.53059]
[1777753176509,29.15,78424.48,0.0,-0.79243,0.00015,18.52624]
[1777753176585,29.15,78424.48,0.0,-0.79243,0.00015,18.52624]
[1777753177285,29.15,78424.83,0.0,-0.79237,0.00015,18.52939]
[1777753177332,29.15,78424.83,0.0,-0.79237,0.00015,18.52939]
[1777753181821,29.15,78428.42,0.0,-0.7918,0.00015,18.55993]
[1777753182084,29.15,78428.42,0.0,-0.7918,0.00015,18.55993]
[1777753188033,29.15,78428.27,0.0,-0.79179,0.00015,18.56055]
[1777753193082,29.16,78428.31,0.0,-0.79177,0.00015,18.5618]
[1777753193559,29.16,78428.31,0.0,-0.79177,0.00015,18.5618]
[1777753193581,29.16,78428.31,0.0,-0.79177,0.00015,18.5618]
[1777753193588,29.16,78428.27,0.0,-0.79177,0.00015,18.5617]
[1777753201125,29.16,78427.98,0.0,-0.79178,0.00015,18.56114]
[1777753203224,29.16,78427.98,0.0,-0.79178,0.00015,18.56114]
[1777753203332,29.16,78427.98,0.0,-0.79178,0.00015,18.56114]
[1777753204540,29.16,78428.28,0.0,-0.79172,0.00015,18.56408]
[1777753204583,29.16,78428.28,0.0,-0.79172,0.00015,18.56408]
[1777753204641,29.16,78428.25,0.0,-0.79173,0.00015,18.56406]
[1777753207167,29.16,78436.06,0.0,-0.79052,0.00015,18.62894]
[1777753208539,29.16,78436.06,0.0,-0.79052,0.00015,18.62894]
[1777753208581,29.16,78436.06,0.0,-0.79052,0.00015,18.62894]
[1777753210573,29.16,78436.37,0.0,-0.79047,0.00015,18.63179]
[1777753210825,29.16,78436.52,0.0,-0.79044,0.00015,18.63317]
[1777753215472,29.17,78436.34,0.0,-0.79045,0.00015,18.63303]
[1777753215579,29.17,78436.34,0.0,-0.79045,0.00015,18.63303]
[1777753215684,29.17,78436.34,0.0,-0.79045,0.00015,18.63303]
[1777753215826,29.17,78436.81,0.0,-0.79037,0.00015,18.63723]
[1777753215926,29.17,78436.81,0.0,-0.79036,0.00015,18.63757]
[1777753226300,29.18,78436.93,0.0,-0.79028,0.00015,18.64192]
[1777753236371,29.22,78436.32,0.0,-0.79006,0.00015,18.65079]
[1777753241406,29.25,78435.92,0.0,-0.78987,0.00015,18.66044]
[1777753241926,29.25,78435.92,0.0,-0.78987,0.00015,18.66044]
[1777753242082,29.25,78435.92,0.0,-0.78987,0.00015,18.66044]
[1777753249462,29.26,78436.07,0.0,-0.7898,0.00015,18.6641]
[1777753252246,29.26,78436.42,0.0,-0.78974,0.00015,18.66756]
[1777753252334,29.26,78436.42,0.0,-0.78974,0.00015,18.66756]
[1777753253437,29.26,78436.42,0.0,-0.78973,0.00015,18.66786]
[1777753253576,29.26,78436.42,0.0,-0.78973,0.00015,18.66786]
[1777753253678,29.26,78436.42,0.0,-0.78972,0.00015,18.66816]
[1777753259532,29.26,78436.46,0.0,-0.78968,0.00015,18.67027]
[1777753270472,29.26,78437.21,0.0,-0.78956,0.00015,18.6767]
[1777753270584,29.26,78437.21,0.0,-0.78956,0.00015,18.6767]
[1777753277658,29.27,78436.45,0.0,-0.78959,0.00015,18.67537]
[1777753281154,29.28,78436.33,0.0,-0.78959,0.00015,18.67498]
[1777753281331,29.28,78436.33,0.0,-0.78959,0.00015,18.67498]
[1777753283020,29.28,78436.29,0.0,-0.78959,0.00015,18.67524]
[1777753283079,29.28,78436.29,0.0,-0.78959,0.00015,18.67524]
[1777753283122,29.28,78436.29,0.0,-0.78958,0.00015,18.67582]
[1777753286571,29.28,78436.35,0.0,-0.78956,0.00015,18.67689]
[1777753286826,29.28,78436.21,0.0,-0.78957,0.00015,18.67604]
[1777753293770,29.29,78436.21,0.0,-0.78957,0.00015,18.67369]
[1777753298805,29.29,78436.21,0.0,-0.78954,0.00015,18.67512]
[1777753304847,29.29,78436.25,0.0,-0.7895,0.00015,18.67714]
[1777753315837,29.3,78435.57,0.0,-0.78958,0.00015,18.6727]
[1777753316084,29.3,78435.57,0.0,-0.78958,0.00015,18.6727]
[1777753317539,29.3,78435.57,0.0,-0.78954,0.00015,18.67494]
[1777753317579,29.3,78435.57,0.0,-0.78954,0.00015,18.67494]
[1777753317640,29.3,78435.57,0.0,-0.78953,0.00015,18.67521]
[1777753327582,29.3,78435.47,0.0,-0.78953,0.00015,18.67523]
[1777753333043,29.31,78433.22,0.0,-0.78981,0.00015,18.66039]
[1777753334249,29.31,78433.22,0.0,-0.78981,0.00015,18.66039]
[1777753334337,29.31,78433.22,0.0,-0.78981,0.00015,18.66039]
[1777753347141,29.32,78432.85,0.0,-0.78979,0.00015,18.66134]
[1777753357211,29.33,78432.85,0.0,-0.78977,0.00015,18.65969]
[1777753365267,29.33,78432.6,0.0,-0.78977,0.00015,18.65975]
[1777753368777,29.33,78432.6,0.0,-0.78977,0.00015,18.65975]
[1777753368835,29.33,78432.6,0.0,-0.78977,0.00015,18.65975]
[1777753370349,29.33,78432.6,0.0,-0.78975,0.00015,18.66053]
[1777753370575,29.33,78432.6,0.0,-0.78975,0.00015,18.66053]
[1777753370676,29.34,78432.6,0.0,-0.78974,0.00015,18.66104]
[1777753376344,29.34,78432.56,0.0,-0.78972,0.00015,18.66225]
[1777753383393,29.34,78432.53,0.0,-0.78969,0.00015,18.66374]
[1777753393463,29.35,78432.22,0.0,-0.78969,0.00015,18.66363]
[1777753395980,29.35,78432.6,0.0,-0.78963,0.00015,18.66697]
[1777753396081,29.35,78432.6,0.0,-0.78963,0.00015,18.66697]
[1777753402525,29.35,78432.16,0.0,-0.78966,0.00015,18.66526]
[1777753405172,29.35,78432.22,0.0,-0.78964,0.00015,18.66621]
[1777753405328,29.35,78432.22,0.0,-0.78964,0.00015,18.66621]
[1777753406478,29.36,78432.22,0.0,-0.78964,0.00015,18.66644]
[1777753406579,29.36,78432.22,0.0,-0.78964,0.00015,18.66644]
[1777753406680,29.36,78432.22,0.0,-0.78963,0.00015,18.66667]
[1777753413603,29.36,78432.4,0.0,-0.78961,0.00015,18.66539]
[1777753426694,29.37,78431.5,0.0,-0.78969,0.00015,18.66102]
[1777753429637,29.37,78431.54,0.0,-0.78967,0.00015,18.66181]
[1777753429831,29.37,78431.54,0.0,-0.78967,0.00015,18.66181]
[1777753439785,29.37,78431.99,0.0,-0.78956,0.00015,18.66799]
[1777753440700,29.37,78431.99,0.0,-0.78956,0.00015,18.66799]
[1777753440834,29.37,78431.99,0.0,-0.78956,0.00015,18.66799]
[1777753442396,29.37,78431.25,0.0,-0.78966,0.00015,18.66241]
[1777753442576,29.37,78431.25,0.0,-0.78966,0.00015,18.66241]
[1777753442677,29.38,78431.25,0.0,-0.78966,0.00015,18.66264]
[1777753451869,29.38,78431.42,0.0,-0.78959,0.00015,18.66604]
[1777753461939,29.39,78431.42,0.0,-0.78955,0.00015,18.66821]
[1777753473017,29.39,78431.7,0.0,-0.7895,0.00015,18.66841]
[1777753481073,29.39,78431.68,0.0,-0.78947,0.00015,18.66984]
[1777753486108,29.4,78431.69,0.0,-0.78945,0.00015,18.67109]
[1777753497185,29.4,78431.72,0.0,-0.7894,0.00015,18.67343]
[1777753503228,29.4,78429.82,0.0,-0.78967,0.00015,18.65908]
[1777753505010,29.4,78428.29,0.0,-0.7899,0.00015,18.64683]
[1777753505088,29.4,78428.29,0.0,-0.7899,0.00015,18.64683]
[1777753510277,29.41,78428.29,0.0,-0.78989,0.00015,18.64738]
[1777753515312,29.41,78428.29,0.0,-0.78988,0.00015,18.64751]
[1777753516682,29.41,78428.29,0.0,-0.78988,0.00015,18.64751]
[1777753516832,29.41,78428.29,0.0,-0.78988,0.00015,18.64751]
[1777753519074,29.41,78427.75,0.0,-0.78996,0.00015,18.64319]
[1777753519326,29.41,78427.75,0.0,-0.78996,0.00015,18.64319]
[1777753519340,29.41,78428.16,0.0,-0.7899,0.00015,18.64656]
[1777753526389,29.41,78428.14,0.0,-0.7899,0.00015,18.64653]
[1777753528649,29.41,78428.14,0.0,-0.7899,0.00015,18.64653]
[1777753528834,29.41,78428.14,0.0,-0.7899,0.00015,18.64653]
[1777753534446,29.41,78427.49,0.0,-0.79003,0.00015,18.63704]
[1777753536561,29.41,78427.49,0.0,-0.79003,0.00015,18.63704]
[1777753536590,29.41,78427.49,0.0,-0.79003,0.00015,18.63704]
[1777753536662,29.41,78427.49,0.0,-0.79003,0.00015,18.63709]
[1777753537673,29.41,78427.49,0.0,-0.79003,0.00015,18.63709]
[1777753537829,29.41,78427.49,0.0,-0.79003,0.00015,18.63709]
[1777753543509,29.41,78427.87,0.0,-0.78997,0.00015,18.64034]
[1777753549551,29.41,78427.23,0.0,-0.79006,0.00015,18.63529]
[1777753550848,29.41,78427.23,0.0,-0.79006,0.00015,18.63529]
[1777753551089,29.41,78427.23,0.0,-0.79006,0.00015,18.63529]
[1777753552735,29.41,78427.23,0.0,-0.79006,0.00015,18.63533]
[1777753552827,29.41,78427.23,0.0,-0.79006,0.00015,18.63533]
[1777753552837,29.41,78427.65,0.0,-0.79,0.00015,18.63881]
[1777753559622,29.41,78426.63,0.0,-0.79015,0.00015,18.63077]
[1777753562483,29.41,78426.59,0.0,-0.79015,0.00015,18.63052]
[1777753562585,29.41,78426.59,0.0,-0.79015,0.00015,18.63052]
[1777753569690,29.41,78426.63,0.0,-0.79014,0.00015,18.63118]
[1777753577747,29.41,78426.64,0.0,-0.79013,0.00015,18.63159]
[1777753583559,29.41,78426.76,0.0,-0.79011,0.00015,18.63273]
[1777753583579,29.41,78426.76,0.0,-0.79011,0.00015,18.63273]
[1777753585194,29.41,78426.77,0.0,-0.79011,0.00015,18.63293]
[1777753585330,29.41,78426.77,0.0,-0.79011,0.00015,18.63293]
[1777753585431,29.41,78426.77,0.0,-0.79011,0.00015,18.63297]
[1777753590837,29.41,78426.72,0.0,-0.79011,0.00015,18.63275]
[1777753595873,29.41,78426.69,0.0,-0.79014,0.00015,18.62836]
[1777753604937,29.41,78426.76,0.0,-0.79013,0.00015,18.62931]
[1777753609972,29.41,78426.8,0.0,-0.79012,0.00015,18.62984]
[1777753618028,29.41,78425.51,0.0,-0.7903,0.00015,18.61974]
[1777753623709,29.42,78425.51,0.0,-0.7903,0.00015,18.61984]
[1777753623831,29.42,78425.51,0.0,-0.7903,0.00015,18.61984]
[1777753630112,29.42,78425.44,0.0,-0.7903,0.00015,18.61975]
[1777753632602,29.42,78425.44,0.0,-0.7903,0.00015,18.61975]
[1777753632829,29.42,78425.44,0.0,-0.7903,0.00015,18.61975]
[1777753632966,29.42,78425.44,0.0,-0.7903,0.00015,18.61975]
[1777753633075,29.42,78425.44,0.0,-0.7903,0.00015,18.61975]
[1777753633177,29.42,78425.44,0.0,-0.7903,0.00015,18.61989]
[1777753640182,29.42,78425.47,0.0,-0.79029,0.00015,18.62046]
[1777753652266,29.42,78425.43,0.0,-0.79032,0.00015,18.61629]
[1777753657301,29.42,78425.12,0.0,-0.79036,0.00015,18.61403]
[1777753659258,29.42,78425.15,0.0,-0.79036,0.00015,18.61432]
[1777753659330,29.42,78425.15,0.0,-0.79036,0.00015,18.61432]
[1777753664350,29.42,78425.12,0.0,-0.79035,0.00015,18.61435]
[1777753669385,29.42,78425.22,0.0,-0.79034,0.00015,18.61539]
[1777753674535,29.42,78425.79,0.0,-0.79025,0.00015,18.6202]
[1777753674576,29.42,78425.79,0.0,-0.79025,0.00015,18.6202]
[1777753677512,29.42,78428.99,0.0,-0.78976,0.00015,18.64631]
[1777753677578,29.42,78428.99,0.0,-0.78976,0.00015,18.64631]
[1777753677614,29.42,78429.9,0.0,-0.78962,0.00015,18.65372]
[1777753683409,29.42,78430.42,0.0,-0.78954,0.00015,18.65798]
[1777753683575,29.42,78430.42,0.0,-0.78954,0.00015,18.65798]
[1777753692546,29.42,78430.85,0.0,-0.78948,0.00015,18.66149]
[1777753697157,29.42,78430.82,0.0,-0.78948,0.00015,18.66127]
[1777753697324,29.42,78430.57,0.0,-0.78952,0.00015,18.65925]
[1777753700644,29.42,78430.31,0.0,-0.78956,0.00015,18.65719]
[1777753700830,29.42,78430.31,0.0,-0.78956,0.00015,18.65719]
[1777753701075,29.42,78430.31,0.0,-0.78956,0.00015,18.65719]
[1777753701176,29.42,78430.31,0.0,-0.78956,0.00015,18.65721]
[1777753705608,29.42,78431.43,0.0,-0.78938,0.00015,18.66639]
[1777753705828,29.42,78431.43,0.0,-0.78938,0.00015,18.66639]
[1777753705930,29.42,78430.73,0.0,-0.78949,0.00015,18.66071]
[1777753712686,29.42,78430.69,0.0,-0.78953,0.00015,18.65619]
[1777753718728,29.42,78430.76,0.0,-0.78951,0.00015,18.65692]
[1777753723090,29.42,78430.72,0.0,-0.78952,0.00015,18.65668]
[1777753728798,29.42,78430.54,0.0,-0.78954,0.00015,18.65544]
[1777753732291,29.42,78431.08,0.0,-0.78946,0.00015,18.65992]
[1777753732337,29.42,78431.08,0.0,-0.78946,0.00015,18.65992]
[1777753733507,29.42,78431.08,0.0,-0.78946,0.00015,18.65995]
[1777753733575,29.42,78431.08,0.0,-0.78946,0.00015,18.65995]
[1777753733608,29.42,78431.08,0.0,-0.78946,0.00015,18.65998]
[1777753738869,29.42,78431.01,0.0,-0.78946,0.00015,18.65956]
[1777753744910,29.42,78431.4,0.0,-0.7894,0.00015,18.66292]
[1777753758002,29.43,78431.53,0.0,-0.78937,0.00015,18.66434]
[1777753762710,29.43,78431.56,0.0,-0.78937,0.00015,18.66461]
[1777753762829,29.43,78431.56,0.0,-0.78937,0.00015,18.66461]
[1777753769079,29.43,78430.54,0.0,-0.78952,0.00015,18.65665]
[1777753771021,29.43,78430.43,0.0,-0.78953,0.00015,18.6558]
[1777753771085,29.43,78430.43,0.0,-0.78953,0.00015,18.6558]
[1777753771693,29.43,78430.43,0.0,-0.78957,0.00015,18.65148]
[1777753771829,29.43,78430.43,0.0,-0.78957,0.00015,18.65148]
[1777753771910,29.43,78430.43,0.0,-0.78957,0.00015,18.65153]
[1777753778142,29.43,78430.39,0.0,-0.78957,0.00015,18.65148]
[1777753791233,29.43,78430.59,0.0,-0.78952,0.00015,18.65367]
[1777753796553,29.43,78430.87,0.0,-0.78948,0.00015,18.6561]
[1777753796582,29.43,78430.87,0.0,-0.78948,0.00015,18.6561]
[1777753804324,29.43,78430.42,0.0,-0.78954,0.00015,18.65279]
[1777753806205,29.43,78430.35,0.0,-0.78955,0.00015,18.65226]
[1777753806346,29.43,78430.35,0.0,-0.78955,0.00015,18.65226]
[1777753806869,29.43,78430.28,0.0,-0.78956,0.00015,18.65173]
[1777753807082,29.43,78430.28,0.0,-0.78956,0.00015,18.65173]
[1777753807345,29.43,78430.41,0.0,-0.78954,0.00015,18.65283]
[1777753813388,29.43,78430.51,0.0,-0.78952,0.00015,18.65389]
[1777753818423,29.43,78430.48,0.0,-0.78952,0.00015,18.65385]
[1777753825473,29.43,78430.54,0.0,-0.78951,0.00015,18.65465]
[1777753833529,29.43,78430.47,0.0,-0.78954,0.00015,18.65003]
[1777753836661,29.43,78430.74,0.0,-0.7895,0.00015,18.65226]
[1777753836831,29.43,78430.74,0.0,-0.7895,0.00015,18.65226]
[1777753847633,29.43,78430.85,0.0,-0.78948,0.00015,18.65365]
[1777753853486,29.43,78430.74,0.0,-0.78949,0.00015,18.65283]
[1777753853585,29.43,78430.74,0.0,-0.78949,0.00015,18.65283]
[1777753853958,29.43,78430.74,0.0,-0.78949,0.00015,18.65283]
[1777753854079,29.43,78430.74,0.0,-0.78949,0.00015,18.65283]
[1777753854171,29.43,78430.78,0.0,-0.78948,0.00015,18.65331]
[1777753859717,29.43,78431.65,0.0,-0.78935,0.00015,18.66059]
[1777753862165,29.43,78431.96,0.0,-0.7893,0.00015,18.66314]
[1777753862329,29.43,78431.96,0.0,-0.7893,0.00015,18.66314]
[1777753868780,29.44,78431.92,0.0,-0.7893,0.00015,18.66303]
[1777753874776,29.44,78431.53,0.0,-0.78936,0.00015,18.65998]
[1777753874835,29.44,78431.53,0.0,-0.78936,0.00015,18.65998]
[1777753875203,29.44,78431.53,0.0,-0.78936,0.00015,18.65998]
[1777753875334,29.44,78431.53,0.0,-0.78936,0.00015,18.65998]
[1777753875417,29.44,78431.53,0.0,-0.78936,0.00015,18.66005]
[1777753881871,29.44,78432.45,0.0,-0.78921,0.00015,18.66775]
[1777753883610,29.44,78434.39,0.0,-0.78892,0.00015,18.68353]
[1777753883835,29.44,78434.39,0.0,-0.78892,0.00015,18.68353]
[1777753890935,29.44,78435.38,0.0,-0.78877,0.00015,18.69165]
[1777753892503,29.44,78435.54,0.0,-0.78877,0.00015,18.6886]
[1777753892583,29.44,78435.54,0.0,-0.78877,0.00015,18.6886]
[1777753893197,29.44,78435.54,0.0,-0.78877,0.00015,18.6886]
[1777753893334,29.44,78435.54,0.0,-0.78877,0.00015,18.6886]
[1777753893425,29.44,78435.54,0.0,-0.78877,0.00015,18.6886]
[1777753898072,29.44,78436.72,0.0,-0.78859,0.00015,18.69821]
[1777753898333,29.44,78436.72,0.0,-0.78859,0.00015,18.69821]
[1777753904026,29.44,78436.81,0.0,-0.78858,0.00015,18.69897]
[1777753909061,29.44,78438.47,0.0,-0.78833,0.00015,18.7125]
[1777753911432,29.44,78438.47,0.0,-0.78833,0.00015,18.7125]
[1777753911583,29.44,78439.03,0.0,-0.78824,0.00015,18.71704]
[1777753911992,29.44,78439.03,0.0,-0.78824,0.00015,18.71704]
[1777753912084,29.44,78439.03,0.0,-0.78824,0.00015,18.71704]
[1777753912093,29.44,78439.54,0.0,-0.78816,0.00015,18.72117]
[1777753917118,29.44,78439.85,0.0,-0.78812,0.00015,18.72366]
[1777753922152,29.44,78440.35,0.0,-0.78804,0.00015,18.7277]
[1777753927187,29.44,78440.24,0.0,-0.78806,0.00015,18.72682]
[1777753928002,29.44,78440.24,0.0,-0.78806,0.00015,18.72682]
[1777753928088,29.44,78440.24,0.0,-0.78806,0.00015,18.72682]
[1777753936250,29.44,78440.2,0.0,-0.78806,0.00015,18.72658]
[1777753938264,29.44,78447.74,0.0,-0.78691,0.00015,18.78768]
[1777753939677,29.44,78448.1,0.0,-0.78686,0.00015,18.79055]
[1777753939838,29.44,78448.1,0.0,-0.78686,0.00015,18.79055]
[1777753940575,29.44,78448.24,0.0,-0.78684,0.00015,18.79163]
[1777753940833,29.44,78448.24,0.0,-0.78684,0.00015,18.79163]
[1777753941285,29.44,78448.22,0.0,-0.78684,0.00015,18.79141]
[1777753944177,29.44,78448.48,0.0,-0.7868,0.00015,18.79339]
[1777753944325,29.44,78448.48,0.0,-0.7868,0.00015,18.79339]
[1777753950347,29.44,78448.77,0.0,-0.78677,0.00015,18.79528]
[1777753956390,29.43,78448.23,0.0,-0.78689,0.00015,18.78613]
[1777753959675,29.43,78448.91,0.0,-0.78679,0.00015,18.79142]
[1777753959832,29.43,78448.91,0.0,-0.78679,0.00015,18.79142]
[1777753960618,29.43,78448.91,0.0,-0.78679,0.00015,18.79134]
[1777753960829,29.43,78448.91,0.0,-0.78679,0.00015,18.79134]
[1777753960929,29.43,78448.91,0.0,-0.7868,0.00015,18.79126]
[1777753969481,29.43,78445.49,0.0,-0.78733,0.00015,18.76295]
[1777753971169,29.43,78445.14,0.0,-0.78739,0.00015,18.76006]
[1777753971329,29.43,78445.14,0.0,-0.78739,0.00015,18.76006]
[1777753980580,29.43,78445.07,0.0,-0.7874,0.00015,18.7594]
[1777753980673,29.43,78445.07,0.0,-0.7874,0.00015,18.7594]
[1777753980833,29.43,78445.07,0.0,-0.7874,0.00015,18.7594]
[1777753980931,29.43,78445.07,0.0,-0.7874,0.00015,18.75902]
[1777753992642,29.43,78445.07,0.0,-0.78741,0.00015,18.75861]
[1777753997677,29.43,78445.04,0.0,-0.78742,0.00015,18.75814]
[1777754001213,29.43,78445.04,0.0,-0.78742,0.00015,18.75814]
[1777754001335,29.43,78445.04,0.0,-0.78742,0.00015,18.75814]
[1777754001790,29.43,78445.07,0.0,-0.78742,0.00015,18.75828]
[1777754001836,29.43,78445.07,0.0,-0.78742,0.00015,18.75828]
[1777754001889,29.43,78445.11,0.0,-0.78741,0.00015,18.75856]
[1777754010768,29.43,78445.1,0.0,-0.78742,0.00015,18.75815]
[1777754022851,29.43,78445.03,0.0,-0.78747,0.00015,18.75284]
[1777754032922,29.43,78445.03,0.0,-0.78748,0.00015,18.75254]
[1777754037957,29.43,78444.91,0.0,-0.7875,0.00015,18.75141]
[1777754041095,29.43,78445.3,0.0,-0.78744,0.00015,18.7545]
[1777754041334,29.43,78445.3,0.0,-0.78744,0.00015,18.7545]
[1777754044415,29.43,78445.94,0.0,-0.78735,0.00015,18.75964]
[1777754044587,29.43,78445.94,0.0,-0.78735,0.00015,18.75964]
[1777754047521,29.43,78445.37,0.0,-0.78744,0.00015,18.75484]
[1777754047581,29.43,78445.37,0.0,-0.78744,0.00015,18.75484]
[1777754047622,29.42,78445.91,0.0,-0.78736,0.00015,18.75914]
[1777754054077,29.42,78445.02,0.0,-0.7875,0.00015,18.7516]
[1777754056143,29.42,78444.98,0.0,-0.7875,0.00015,18.75123]
[1777754056334,29.42,78444.98,0.0,-0.7875,0.00015,18.75123]
[1777754065154,29.42,78445.3,0.0,-0.78747,0.00015,18.75332]
[1777754067004,29.42,78445.19,0.0,-0.78748,0.00015,18.75237]
[1777754067088,29.42,78445.19,0.0,-0.78748,0.00015,18.75237]
[1777754067760,29.42,78445.23,0.0,-0.78748,0.00015,18.75263]
[1777754067828,29.42,78445.23,0.0,-0.78748,0.00015,18.75263]
[1777754068175,29.42,78445.26,0.0,-0.78748,0.00015,18.75282]
[1777754077238,29.42,78445.3,0.0,-0.78751,0.00015,18.74826]
[1777754082273,29.42,78445.39,0.0,-0.7875,0.00015,18.74869]
[1777754092343,29.42,78445.72,0.0,-0.78747,0.00015,18.75069]
[1777754097379,29.42,78445.72,0.0,-0.78747,0.00015,18.75035]
[1777754102414,29.42,78444.72,0.0,-0.78763,0.00015,18.7419]
[1777754106450,29.42,78445.32,0.0,-0.78755,0.00015,18.74657]
[1777754106577,29.42,78445.32,0.0,-0.78755,0.00015,18.74657]
[1777754116512,29.41,78445.28,0.0,-0.78757,0.00015,18.74551]
[1777754121546,29.41,78445.35,0.0,-0.78756,0.00015,18.74574]
[1777754127589,29.41,78445.55,0.0,-0.78754,0.00015,18.74696]
[1777754138666,29.41,78445.52,0.0,-0.78759,0.00015,18.7416]
[1777754143701,29.41,78444.89,0.0,-0.78769,0.00015,18.73621]
[1777754146656,29.41,78444.85,0.0,-0.7877,0.00015,18.73584]
[1777754146836,29.41,78444.85,0.0,-0.7877,0.00015,18.73584]
[1777754147363,29.41,78444.85,0.0,-0.7877,0.00015,18.73584]
[1777754147590,29.41,78444.85,0.0,-0.7877,0.00015,18.73584]
[1777754147683,29.41,78444.85,0.0,-0.7877,0.00015,18.73571]
[1777754152763,29.41,78445.93,0.0,-0.78754,0.00015,18.74426]
[1777754154219,29.41,78445.93,0.0,-0.78754,0.00015,18.74426]
[1777754154332,29.41,78445.93,0.0,-0.78754,0.00015,18.74426]
[1777754159814,29.41,78448.72,0.0,-0.78712,0.00015,18.76644]
[1777754161184,29.41,78448.72,0.0,-0.78712,0.00015,18.76644]
[1777754161331,29.41,78448.72,0.0,-0.78712,0.00015,18.76644]
[1777754161479,29.41,78448.72,0.0,-0.78712,0.00015,18.76644]
[1777754161588,29.41,78448.72,0.0,-0.78712,0.00015,18.76644]
[1777754161679,29.41,78448.72,0.0,-0.78713,0.00015,18.76629]
[1777754163108,29.41,78450.43,0.0,-0.78687,0.00015,18.78015]
[1777754163330,29.41,78450.43,0.0,-0.78687,0.00015,18.78015]
[1777754163380,29.41,78454.86,0.0,-0.78619,0.00015,18.81586]
[1777754167850,29.41,78454.76,0.0,-0.78621,0.00015,18.81471]
[1777754168089,29.41,78454.76,0.0,-0.78621,0.00015,18.81471]
[1777754172013,29.41,78454.8,0.0,-0.7862,0.00015,18.81525]
[1777754172085,29.41,78454.8,0.0,-0.7862,0.00015,18.81525]
[1777754172178,29.41,78455.94,0.0,-0.78603,0.00015,18.82454]
[1777754177940,29.41,78455.69,0.0,-0.78606,0.00015,18.82283]
[1777754182975,29.41,78455.78,0.0,-0.78604,0.00015,18.82386]
[1777754191032,29.41,78455.74,0.0,-0.78607,0.00015,18.8197]
[1777754193904,29.41,78458.04,0.0,-0.78571,0.00015,18.83845]
[1777754194079,29.41,78458.04,0.0,-0.78571,0.00015,18.83845]
[1777754200095,29.41,78457.96,0.0,-0.78572,0.00015,18.8382]
[1777754206137,29.41,78458.24,0.0,-0.78567,0.00015,18.84087]
[1777754212179,29.41,78459.15,0.0,-0.78552,0.00015,18.84865]
[1777754214391,29.41,78459.15,0.0,-0.78552,0.00015,18.84865]
[1777754214592,29.41,78459.15,0.0,-0.78552,0.00015,18.84865]
[1777754215182,29.41,78459.15,0.0,-0.78552,0.00015,18.84879]
[1777754215335,29.41,78459.15,0.0,-0.78552,0.00015,18.84879]
[1777754215388,29.41,78459.15,0.0,-0.78551,0.00015,18.84886]
[1777754221246,29.42,78459.11,0.0,-0.78551,0.00015,18.84896]
[1777754231316,29.42,78459.23,0.0,-0.78548,0.00015,18.85071]
[1777754237358,29.42,78459.19,0.0,-0.78547,0.00015,18.85089]
[1777754243400,29.42,78460.8,0.0,-0.78521,0.00015,18.86473]
[1777754245523,29.42,78460.8,0.0,-0.78521,0.00015,18.86473]
[1777754245585,29.42,78460.8,0.0,-0.78521,0.00015,18.86473]
[1777754251455,29.42,78462.03,0.0,-0.78502,0.00015,18.87221]
[1777754256491,29.43,78461.97,0.0,-0.785,0.00015,18.87291]
[1777754257693,29.43,78461.97,0.0,-0.785,0.00015,18.87291]
[1777754257829,29.43,78462.0,0.0,-0.785,0.00015,18.87339]
[1777754258665,29.43,78462.0,0.0,-0.785,0.00015,18.87339]
[1777754258669,29.43,78461.97,0.0,-0.785,0.00015,18.87338]
[1777754258833,29.43,78461.97,0.0,-0.785,0.00015,18.87338]
[1777754266562,29.43,78461.92,0.0,-0.78497,0.00015,18.87489]
[1777754274013,29.44,78461.9,0.0,-0.78495,0.00015,18.87568]
[1777754274082,29.44,78461.9,0.0,-0.78495,0.00015,18.87568]
[1777754282674,29.44,78460.84,0.0,-0.78506,0.00015,18.87004]
[1777754286356,29.44,78459.01,0.0,-0.78532,0.00015,18.85602]
[1777754286577,29.44,78459.01,0.0,-0.78532,0.00015,18.85602]
[1777754287153,29.45,78459.01,0.0,-0.78532,0.00015,18.85628]
[1777754287338,29.45,78459.01,0.0,-0.78532,0.00015,18.85628]
[1777754287708,29.45,78459.05,0.0,-0.78531,0.00015,18.85687]
[1777754293751,29.45,78459.13,0.0,-0.78526,0.00015,18.85906]
[1777754301807,29.45,78459.82,0.0,-0.78512,0.00015,18.86665]
[1777754306843,29.46,78459.39,0.0,-0.78516,0.00015,18.86441]
[1777754312885,29.46,78460.05,0.0,-0.78506,0.00015,18.86683]
[1777754318927,29.46,78459.65,0.0,-0.7851,0.00015,18.86503]
[1777754328639,29.47,78459.73,0.0,-0.78508,0.00015,18.86591]
[1777754328838,29.47,78459.73,0.0,-0.78508,0.00015,18.86591]
[1777754337053,29.48,78460.02,0.0,-0.78495,0.00015,18.87243]
[1777754348130,29.48,78460.04,0.0,-0.7849,0.00015,18.87505]
[1777754357193,29.49,78460.36,0.0,-0.78481,0.00015,18.87959]
[1777754368270,29.49,78460.35,0.0,-0.78477,0.00015,18.88186]
[1777754375319,29.5,78460.44,0.0,-0.78476,0.00015,18.87972]
[1777754377226,29.5,78461.66,0.0,-0.78457,0.00015,18.88975]
[1777754377329,29.5,78461.66,0.0,-0.78457,0.00015,18.88975]
[1777754377333,29.5,78466.15,0.0,-0.78387,0.00015,18.92609]
[1777754378317,29.5,78466.15,0.0,-0.78387,0.00015,18.92609]
[1777754378333,29.5,78466.15,0.0,-0.78387,0.00015,18.92609]
[1777754378340,29.5,78466.27,0.0,-0.78385,0.00015,18.92721]
[1777754383704,29.5,78467.55,0.0,-0.78364,0.00015,18.93814]
[1777754383828,29.5,78467.55,0.0,-0.78364,0.00015,18.93814]
[1777754389420,29.5,78470.81,0.0,-0.78313,0.00015,18.96513]
[1777754391938,29.5,78474.11,0.0,-0.78261,0.00015,18.99171]
[1777754392081,29.5,78474.18,0.0,-0.7826,0.00015,18.99231]
[1777754392581,29.5,78474.18,0.0,-0.7826,0.00015,18.99231]
[1777754392834,29.5,78474.18,0.0,-0.7826,0.00015,18.99231]
[1777754392933,29.5,78474.15,0.0,-0.78261,0.00015,18.99211]
[1777754398484,29.5,78474.98,0.0,-0.78248,0.00015,18.9989]
[1777754399278,29.5,78474.98,0.0,-0.78248,0.00015,18.9989]
[1777754399331,29.5,78474.98,0.0,-0.78248,0.00015,18.9989]
[1777754401505,29.5,78469.8,0.0,-0.78328,0.00015,18.95709]
[1777754406540,29.5,78469.21,0.0,-0.78338,0.00015,18.95172]
[1777754411576,29.5,78469.18,0.0,-0.78338,0.00015,18.95168]
[1777754413021,29.5,78469.18,0.0,-0.78338,0.00015,18.95168]
[1777754413082,29.5,78469.18,0.0,-0.78338,0.00015,18.95168]
[1777754413122,29.5,78469.18,0.0,-0.78338,0.00015,18.95175]
[1777754414856,29.5,78469.18,0.0,-0.78338,0.00015,18.95175]
[1777754414912,29.5,78469.18,0.0,-0.78338,0.00015,18.95175]
[1777754423661,29.5,78468.32,0.0,-0.78351,0.00015,18.94517]
[1777754431717,29.5,78468.07,0.0,-0.78357,0.00015,18.93908]
[1777754436752,29.5,78467.87,0.0,-0.7836,0.00015,18.93763]
[1777754441787,29.5,78467.9,0.0,-0.78359,0.00015,18.93801]
[1777754443506,29.5,78468.77,0.0,-0.78346,0.00015,18.94502]
[1777754443579,29.5,78468.77,0.0,-0.78346,0.00015,18.94502]
[1777754444698,29.5,78468.73,0.0,-0.78347,0.00015,18.94471]
[1777754444835,29.5,78468.73,0.0,-0.78347,0.00015,18.94471]
[1777754444915,29.5,78468.65,0.0,-0.78348,0.00015,18.94408]
[1777754450858,29.5,78468.2,0.0,-0.78355,0.00015,18.94051]
[1777754451125,29.5,78468.2,0.0,-0.78355,0.00015,18.94051]
[1777754451337,29.5,78468.2,0.0,-0.78355,0.00015,18.94051]
[1777754460928,29.5,78468.64,0.0,-0.78348,0.00015,18.94404]
[1777754463303,29.5,78469.33,0.0,-0.78337,0.00015,18.94958]
[1777754463332,29.5,78469.33,0.0,-0.78337,0.00015,18.94958]
[1777754464716,29.5,78469.39,0.0,-0.78336,0.00015,18.95005]
[1777754464833,29.5,78469.39,0.0,-0.78336,0.00015,18.95005]
[1777754464933,29.5,78469.39,0.0,-0.78336,0.00015,18.95004]
[1777754471002,29.5,78468.99,0.0,-0.78343,0.00015,18.94675]
[1777754476872,29.5,78468.96,0.0,-0.78343,0.00015,18.9465]
[1777754477084,29.5,78470.05,0.0,-0.78327,0.00015,18.9552]
[1777754484094,29.5,78470.7,0.0,-0.78317,0.00015,18.96024]
[1777754491143,29.5,78470.84,0.0,-0.78318,0.00015,18.95682]
[1777754499199,29.5,78469.99,0.0,-0.78332,0.00015,18.94978]
[1777754507240,29.5,78470.51,0.0,-0.78324,0.00015,18.95396]
[1777754507331,29.5,78470.51,0.0,-0.78324,0.00015,18.95396]
[1777754508829,29.5,78470.51,0.0,-0.78324,0.00015,18.9538]
[1777754508928,29.5,78470.51,0.0,-0.78324,0.00015,18.95378]
[1777754509087,29.5,78470.51,0.0,-0.78324,0.00015,18.95378]
[1777754514304,29.5,78470.32,0.0,-0.78327,0.00015,18.95215]
[1777754518752,29.5,78470.32,0.0,-0.78327,0.00015,18.95215]
[1777754518827,29.5,78470.32,0.0,-0.78327,0.00015,18.95215]
[1777754529409,29.5,78468.25,0.0,-0.78359,0.00015,18.93544]
[1777754532618,29.5,78468.25,0.0,-0.78359,0.00015,18.93544]
[1777754532828,29.5,78468.25,0.0,-0.78359,0.00015,18.93544]
[1777754534464,29.5,78468.11,0.0,-0.78362,0.00015,18.93431]
[1777754534584,29.5,78468.11,0.0,-0.78362,0.00015,18.93431]
[1777754534681,29.5,78468.18,0.0,-0.78361,0.00015,18.93488]
[1777754540486,29.5,78467.79,0.0,-0.78366,0.00015,18.93177]
[1777754547177,29.5,78467.83,0.0,-0.78366,0.00015,18.9321]
[1777754547327,29.5,78467.83,0.0,-0.78366,0.00015,18.9321]
[1777754554584,29.5,78467.9,0.0,-0.78368,0.00015,18.92832]
[1777754565662,29.5,78468.03,0.0,-0.78366,0.00015,18.92934]
[1777754570697,29.5,78468.32,0.0,-0.78362,0.00015,18.93163]
[1777754576740,29.5,78468.32,0.0,-0.78362,0.00015,18.93157]
[1777754583789,29.5,78468.39,0.0,-0.78361,0.00015,18.93205]
[1777754590838,29.5,78468.28,0.0,-0.78363,0.00015,18.93109]
[1777754593084,29.5,78466.3,0.0,-0.78393,0.00015,18.91515]
[1777754593859,29.5,78448.13,0.0,-0.78673,0.00015,18.76834]
[1777754594865,29.5,78441.14,0.0,-0.7878,0.00015,18.71166]
[1777754595873,29.5,78436.92,0.0,-0.78844,0.00015,18.6774]
[1777754598654,29.5,78436.9,0.0,-0.78844,0.00015,18.67712]
[1777754598835,29.5,78436.9,0.0,-0.78844,0.00015,18.67712]
[1777754598894,29.5,78436.58,0.0,-0.78849,0.00015,18.67448]
[1777754603929,29.5,78437.28,0.0,-0.78839,0.00015,18.67987]
[1777754608965,29.5,78437.35,0.0,-0.78839,0.00015,18.6802]
[1777754615010,29.5,78436.73,0.0,-0.78852,0.00015,18.67062]
[1777754617362,29.5,78437.51,0.0,-0.7884,0.00015,18.67688]
[1777754617578,29.5,78437.51,0.0,-0.7884,0.00015,18.67688]
[1777754625078,29.49,78436.58,0.0,-0.78855,0.00015,18.66913]
[1777754625339,29.49,78436.58,0.0,-0.78855,0.00015,18.66913]
[1777754625482,29.49,78436.58,0.0,-0.78855,0.00015,18.66913]
[1777754626647,29.49,78436.47,0.0,-0.78856,0.00015,18.66822]
[1777754626835,29.49,78436.47,0.0,-0.78856,0.00015,18.66822]
[1777754626936,29.49,78436.47,0.0,-0.78856,0.00015,18.66821]
[1777754637896,29.49,78436.43,0.0,-0.78857,0.00015,18.66787]
[1777754638077,29.49,78436.43,0.0,-0.78857,0.00015,18.66787]
[1777754642482,29.49,78436.36,0.0,-0.78858,0.00015,18.66715]
[1777754642577,29.49,78436.36,0.0,-0.78858,0.00015,18.66715]
[1777754642826,29.49,78436.36,0.0,-0.78858,0.00015,18.66715]
[1777754642927,29.49,78436.36,0.0,-0.78858,0.00015,18.66713]
[1777754645075,29.49,78435.72,0.0,-0.78868,0.00015,18.66195]
[1777754650477,29.49,78434.78,0.0,-0.78883,0.00015,18.65431]
[1777754650584,29.49,78434.78,0.0,-0.78883,0.00015,18.65431]
[1777754650820,29.49,78434.78,0.0,-0.78883,0.00015,18.65432]
[1777754657077,29.49,78433.74,0.0,-0.78898,0.00015,18.64593]
[1777754663344,29.49,78432.83,0.0,-0.78912,0.00015,18.63875]
[1777754669386,29.5,78432.9,0.0,-0.7891,0.00015,18.63951]
[1777754674109,29.5,78434.52,0.0,-0.78889,0.00015,18.64835]
[1777754674160,29.5,78434.55,0.0,-0.78888,0.00015,18.64861]
[1777754674333,29.5,78434.55,0.0,-0.78888,0.00015,18.64861]
[1777754674720,29.5,78434.55,0.0,-0.78888,0.00015,18.64861]
[1777754674833,29.5,78434.55,0.0,-0.78888,0.00015,18.64861]
[1777754680464,29.5,78434.63,0.0,-0.78887,0.00015,18.64937]
[1777754686506,29.5,78434.52,0.0,-0.78888,0.00015,18.64858]
[1777754688400,29.5,78436.28,0.0,-0.78862,0.00015,18.66286]
[1777754688588,29.5,78436.28,0.0,-0.78862,0.00015,18.66286]
[1777754688932,29.5,78436.28,0.0,-0.78862,0.00015,18.66286]
[1777754689086,29.5,78436.28,0.0,-0.78862,0.00015,18.66286]
[1777754689177,29.5,78435.91,0.0,-0.78867,0.00015,18.65987]
[1777754692630,29.5,78435.94,0.0,-0.78867,0.00015,18.66012]
[1777754692830,29.5,78435.94,0.0,-0.78867,0.00015,18.66012]
[1777754698988,29.5,78436.84,0.0,-0.78853,0.00015,18.66748]
[1777754699084,29.5,78436.84,0.0,-0.78853,0.00015,18.66748]
[1777754699180,29.5,78437.64,0.0,-0.78841,0.00015,18.674]
[1777754699563,29.5,78437.64,0.0,-0.78841,0.00015,18.674]
[1777754699583,29.5,78437.64,0.0,-0.78841,0.00015,18.674]
[1777754704632,29.5,78436.78,0.0,-0.78853,0.00015,18.66724]
[1777754705639,29.5,78442.45,0.0,-0.78767,0.00015,18.71317]
[1777754706667,29.5,78442.45,0.0,-0.78767,0.00015,18.71317]
[1777754706838,29.5,78442.45,0.0,-0.78767,0.00015,18.71317]
[1777754706939,29.5,78444.4,0.0,-0.78737,0.00015,18.72893]
[1777754707370,29.5,78444.4,0.0,-0.78737,0.00015,18.72893]
[1777754707588,29.5,78444.4,0.0,-0.78737,0.00015,18.72893]
[1777754712688,29.5,78444.6,0.0,-0.78734,0.00015,18.73041]
[1777754714597,29.5,78444.63,0.0,-0.78734,0.00015,18.73065]
[1777754714834,29.5,78444.63,0.0,-0.78734,0.00015,18.73065]
[1777754718759,29.5,78444.63,0.0,-0.78734,0.00015,18.73064]
[1777754718830,29.5,78444.63,0.0,-0.78734,0.00015,18.73064]
[1777754718861,29.5,78444.28,0.0,-0.7874,0.00015,18.72765]
[1777754720528,29.5,78443.43,0.0,-0.78753,0.00015,18.72076]
[1777754720584,29.5,78443.43,0.0,-0.78753,0.00015,18.72076]
[1777754721804,29.5,78443.43,0.0,-0.78753,0.00015,18.72075]
[1777754721829,29.5,78443.43,0.0,-0.78753,0.00015,18.72075]
[1777754722712,29.5,78439.77,0.0,-0.78809,0.00015,18.69112]
[1777754722834,29.5,78439.77,0.0,-0.78809,0.00015,18.69112]
[1777754722904,29.5,78439.77,0.0,-0.78809,0.00015,18.69112]
[1777754723092,29.5,78439.77,0.0,-0.78809,0.00015,18.69112]
[1777754723185,29.5,78437.26,0.0,-0.78847,0.00015,18.67083]
[1777754728800,29.5,78436.74,0.0,-0.78854,0.00015,18.66696]
[1777754729416,29.5,78436.74,0.0,-0.78854,0.00015,18.66696]
[1777754729587,29.5,78436.74,0.0,-0.78854,0.00015,18.66696]
[1777754736856,29.5,78434.43,0.0,-0.78891,0.00015,18.64444]
[1777754743905,29.5,78434.86,0.0,-0.78884,0.00015,18.64838]
[1777754748940,29.5,78433.79,0.0,-0.789,0.00015,18.64001]
[1777754750129,29.5,78433.79,0.0,-0.789,0.00015,18.64001]
[1777754750177,29.5,78433.75,0.0,-0.789,0.00015,18.63975]
[1777754750331,29.5,78433.75,0.0,-0.789,0.00015,18.63975]
[1777754750965,29.5,78433.75,0.0,-0.789,0.00015,18.63975]
[1777754751081,29.5,78433.75,0.0,-0.789,0.00015,18.63975]
[1777754751169,29.5,78433.89,0.0,-0.78898,0.00015,18.64095]
[1777754756996,29.5,78433.42,0.0,-0.78904,0.00015,18.63748]
[1777754762033,29.5,78433.36,0.0,-0.78905,0.00015,18.63728]
[1777754768075,29.5,78432.88,0.0,-0.78911,0.00015,18.6337]
[1777754771568,29.5,78432.86,0.0,-0.78911,0.00015,18.63364]
[1777754771580,29.5,78432.86,0.0,-0.78911,0.00015,18.63364]
[1777754771669,29.5,78432.86,0.0,-0.78911,0.00015,18.63374]
[1777754772565,29.5,78432.86,0.0,-0.78911,0.00015,18.63374]
[1777754772584,29.5,78432.86,0.0,-0.78911,0.00015,18.63374]
[1777754783180,29.5,78433.01,0.0,-0.78908,0.00015,18.63547]
[1777754788215,29.5,78433.49,0.0,-0.789,0.00015,18.63955]
[1777754793250,29.5,78433.33,0.0,-0.78906,0.00015,18.63406]
[1777754795966,29.51,78433.09,0.0,-0.78909,0.00015,18.63218]
[1777754796052,29.51,78433.09,0.0,-0.78909,0.00015,18.63218]
[1777754796067,29.51,78433.09,0.0,-0.78909,0.00015,18.63222]
[1777754797183,29.51,78433.09,0.0,-0.78909,0.00015,18.63222]
[1777754797336,29.51,78433.09,0.0,-0.78909,0.00015,18.63222]
[1777754813390,29.51,78432.45,0.0,-0.78918,0.00015,18.6277]
[1777754818219,29.51,78431.46,0.0,-0.78932,0.00015,18.61979]
[1777754818330,29.51,78431.46,0.0,-0.78932,0.00015,18.61979]
[1777754818320,29.51,78431.23,0.0,-0.78936,0.00015,18.61801]
[1777754818425,29.51,78430.25,0.0,-0.78951,0.00015,18.61006]
[1777754819412,29.51,78430.25,0.0,-0.78951,0.00015,18.61006]
[1777754819584,29.51,78430.25,0.0,-0.78951,0.00015,18.61006]
[1777754828496,29.51,78430.58,0.0,-0.78945,0.00015,18.61321]
[1777754829873,29.51,78430.58,0.0,-0.78945,0.00015,18.61321]
[1777754830080,29.51,78430.58,0.0,-0.78945,0.00015,18.61321]
[1777754830181,29.51,78430.58,0.0,-0.78945,0.00015,18.61329]
[1777754831313,29.51,78430.58,0.0,-0.78945,0.00015,18.61329]
[1777754831331,29.51,78430.58,0.0,-0.78945,0.00015,18.61329]
[1777754837559,29.51,78430.54,0.0,-0.78945,0.00015,18.61329]
[1777754845615,29.51,78430.46,0.0,-0.78945,0.00015,18.61294]
[1777754854678,29.51,78430.5,0.0,-0.78947,0.00015,18.60921]
[1777754859713,29.51,78430.4,0.0,-0.78949,0.00015,18.60858]
[1777754869783,29.51,78430.4,0.0,-0.78948,0.00015,18.60892]
[1777754874818,29.51,78429.94,0.0,-0.78955,0.00015,18.60534]
[1777754879853,29.51,78430.03,0.0,-0.78953,0.00015,18.60623]
[1777754891937,29.51,78430.2,0.0,-0.7895,0.00015,18.60798]
[1777754894592,29.51,78430.21,0.0,-0.78949,0.00015,18.60809]
[1777754894828,29.51,78430.21,0.0,-0.78949,0.00015,18.60809]
[1777754894957,29.51,78430.17,0.0,-0.7895,0.00015,18.60782]
[1777754896836,29.51,78430.17,0.0,-0.7895,0.00015,18.60782]
[1777754897085,29.51,78430.17,0.0,-0.7895,0.00015,18.60782]
[1777754904868,29.51,78430.17,0.0,-0.7895,0.00015,18.60799]
[1777754905080,29.51,78430.17,0.0,-0.7895,0.00015,18.60799]
[1777754908018,29.51,78430.21,0.0,-0.78949,0.00015,18.60848]
[1777754908081,29.51,78430.21,0.0,-0.78949,0.00015,18.60848]
[1777754908228,29.51,78430.21,0.0,-0.78949,0.00015,18.60851]
[1777754913204,29.51,78430.21,0.0,-0.78949,0.00015,18.60851]
[1777754913330,29.51,78430.21,0.0,-0.78949,0.00015,18.60851]
[1777754917861,29.52,78428.92,0.0,-0.78971,0.00015,18.59394]
[1777754918079,29.52,78428.92,0.0,-0.78971,0.00015,18.59394]
[1777754918177,29.52,78428.92,0.0,-0.78971,0.00015,18.59398]
[1777754919126,29.52,78424.09,0.0,-0.79044,0.00015,18.55484]
[1777754920257,29.52,78424.09,0.0,-0.79044,0.00015,18.55484]
[1777754920342,29.52,78424.09,0.0,-0.79044,0.00015,18.55484]
[1777754922549,29.52,78423.66,0.0,-0.7905,0.00015,18.55153]
[1777754922584,29.52,78423.66,0.0,-0.7905,0.00015,18.55153]
[1777754928189,29.52,78422.66,0.0,-0.79064,0.00015,18.54406]
[1777754933224,29.52,78422.8,0.0,-0.79061,0.00015,18.54571]
[1777754936222,29.52,78422.8,0.0,-0.79061,0.00015,18.54571]
[1777754936327,29.52,78422.8,0.0,-0.79061,0.00015,18.54571]
[1777754936425,29.52,78423.46,0.0,-0.7905,0.00015,18.55139]
[1777754938260,29.52,78422.48,0.0,-0.79065,0.00015,18.54354]
[1777754938333,29.52,78422.48,0.0,-0.79065,0.00015,18.54354]
[1777754947322,29.52,78421.9,0.0,-0.79071,0.00015,18.54004]
[1777754948755,29.52,78421.37,0.0,-0.79079,0.00015,18.53586]
[1777754948830,29.52,78421.37,0.0,-0.79079,0.00015,18.53586]
[1777754949337,29.52,78421.48,0.0,-0.79077,0.00015,18.53687]
[1777754950939,29.52,78421.48,0.0,-0.79077,0.00015,18.53687]
[1777754951088,29.52,78421.48,0.0,-0.79077,0.00015,18.53687]
[1777754954162,29.52,78421.94,0.0,-0.7907,0.00015,18.54104]
[1777754954332,29.52,78421.94,0.0,-0.7907,0.00015,18.54104]
[1777754954371,29.52,78421.29,0.0,-0.79079,0.00015,18.53587]
[1777754954863,29.52,78421.29,0.0,-0.79079,0.00015,18.53587]
[1777754955083,29.52,78421.29,0.0,-0.79079,0.00015,18.53587]
[1777754963434,29.53,78421.75,0.0,-0.79071,0.00015,18.54049]
[1777754969276,29.53,78420.01,0.0,-0.79096,0.00015,18.52671]
[1777754972356,29.53,78420.05,0.0,-0.79098,0.00015,18.52303]
[1777754972583,29.53,78420.05,0.0,-0.79098,0.00015,18.52313]
[1777754973096,29.53,78420.05,0.0,-0.79098,0.00015,18.52313]
[1777754973504,29.53,78420.01,0.0,-0.79098,0.00015,18.52289]
[1777754979548,29.53,78419.26,0.0,-0.79109,0.00015,18.51732]
[1777754981784,29.53,78419.56,0.0,-0.79104,0.00015,18.51984]
[1777754981841,29.53,78419.56,0.0,-0.79104,0.00015,18.51984]
[1777754987604,29.53,78419.49,0.0,-0.79104,0.00015,18.51985]
[1777754994539,29.53,78419.7,0.0,-0.79101,0.00015,18.52163]
[1777754994585,29.53,78419.67,0.0,-0.791,0.00015,18.52174]
[1777754998301,29.53,78418.05,0.0,-0.79125,0.00015,18.5088]
[1777754998342,29.53,78418.05,0.0,-0.79125,0.00015,18.5088]
[1777754999693,29.53,78417.04,0.0,-0.79139,0.00015,18.50075]
[1777754999829,29.53,78417.04,0.0,-0.79139,0.00015,18.50075]
[1777754999931,29.53,78417.11,0.0,-0.79138,0.00015,18.50149]
[1777755005730,29.53,78417.88,0.0,-0.79126,0.00015,18.50815]
[1777755006768,29.53,78417.88,0.0,-0.79126,0.00015,18.50815]
[1777755006834,29.53,78417.88,0.0,-0.79126,0.00015,18.50815]
[1777755016807,29.54,78418.44,0.0,-0.79116,0.00015,18.51347]
[1777755021842,29.54,78418.54,0.0,-0.79114,0.00015,18.51454]
[1777755027884,29.54,78417.87,0.0,-0.79123,0.00015,18.50938]
[1777755031241,29.54,78419.35,0.0,-0.79101,0.00015,18.52149]
[1777755031331,29.54,78419.35,0.0,-0.79101,0.00015,18.52149]
[1777755032766,29.54,78421.77,0.0,-0.79068,0.00015,18.53683]
[1777755032827,29.54,78421.77,0.0,-0.79068,0.00015,18.53683]
[1777755032919,29.54,78422.12,0.0,-0.79062,0.00015,18.53968]
[1777755037954,29.54,78422.43,0.0,-0.79057,0.00015,18.54228]
[1777755040498,29.54,78422.91,0.0,-0.7905,0.00015,18.54618]
[1777755040581,29.54,78422.91,0.0,-0.7905,0.00015,18.54618]
[1777755047017,29.54,78426.56,0.0,-0.78995,0.00015,18.57587]
[1777755049567,29.54,78430.05,0.0,-0.78942,0.00015,18.60413]
[1777755049578,29.54,78430.05,0.0,-0.78942,0.00015,18.60413]
[1777755050817,29.54,78430.34,0.0,-0.78938,0.00015,18.60638]
[1777755050827,29.54,78430.34,0.0,-0.78938,0.00015,18.60638]
[1777755050918,29.54,78430.34,0.0,-0.78938,0.00015,18.60634]
[1777755056080,29.54,78432.93,0.0,-0.78899,0.00015,18.62709]
[1777755056697,29.54,78432.93,0.0,-0.78899,0.00015,18.62709]
[1777755056831,29.54,78432.93,0.0,-0.78899,0.00015,18.62709]
[1777755058694,29.54,78432.04,0.0,-0.78913,0.00015,18.61979]
[1777755058828,29.54,78432.04,0.0,-0.78913,0.00015,18.61979]
[1777755064136,29.54,78433.01,0.0,-0.78898,0.00015,18.62741]
[1777755068024,29.54,78434.02,0.0,-0.78883,0.00015,18.63546]
[1777755068083,29.54,78434.02,0.0,-0.78883,0.00015,18.63546]
[1777755070475,29.54,78434.1,0.0,-0.78882,0.00015,18.63603]
[1777755070575,29.54,78434.1,0.0,-0.78882,0.00015,18.63603]
[1777755070576,29.54,78434.1,0.0,-0.78882,0.00015,18.636]
[1777755076227,29.54,78434.78,0.0,-0.78872,0.00015,18.64133]
[1777755078312,29.54,78433.91,0.0,-0.78885,0.00015,18.63427]
[1777755078332,29.54,78433.91,0.0,-0.78885,0.00015,18.63427]
[1777755089319,29.54,78434.23,0.0,-0.78881,0.00015,18.63684]
[1777755094354,29.54,78434.3,0.0,-0.78883,0.00015,18.63312]
[1777755099389,29.54,78433.94,0.0,-0.78888,0.00015,18.63032]
[1777755104424,29.54,78434.14,0.0,-0.78885,0.00015,18.63211]
[1777755109459,29.54,78434.11,0.0,-0.78885,0.00015,18.63205]
[1777755114494,29.54,78434.0,0.0,-0.78886,0.00015,18.63134]
[1777755119528,29.54,78434.25,0.0,-0.78882,0.00015,18.63355]
[1777755124564,29.54,78434.18,0.0,-0.78883,0.00015,18.63315]
[1777755129599,29.54,78434.11,0.0,-0.78883,0.00015,18.63276]
[1777755134634,29.54,78434.01,0.0,-0.78884,0.00015,18.63214]
[1777755136648,29.54,78440.05,0.0,-0.78792,0.00015,18.68105]
[1777755138826,29.54,78442.16,0.0,-0.7876,0.00015,18.69804]
[1777755139088,29.54,78442.16,0.0,-0.7876,0.00015,18.69804]
[1777755140925,29.54,78442.25,0.0,-0.78759,0.00015,18.69871]
[1777755141077,29.54,78442.25,0.0,-0.78759,0.00015,18.69871]
[1777755141178,29.54,78442.25,0.0,-0.78759,0.00015,18.69868]
[1777755145711,29.54,78446.8,0.0,-0.7869,0.00015,18.73531]
[1777755146718,29.54,78453.24,0.0,-0.78592,0.00015,18.78723]
[1777755148859,29.54,78452.55,0.0,-0.78602,0.00015,18.78161]
[1777755149083,29.54,78452.55,0.0,-0.78602,0.00015,18.78161]
[1777755160817,29.54,78453.12,0.0,-0.786,0.00015,18.78038]
[1777755163821,29.53,78453.16,0.0,-0.78599,0.00015,18.78059]
[1777755164078,29.53,78453.16,0.0,-0.78599,0.00015,18.78059]
[1777755167216,29.53,78453.37,0.0,-0.78597,0.00015,18.78187]
[1777755167326,29.53,78453.37,0.0,-0.78597,0.00015,18.78187]
[1777755167427,29.53,78453.23,0.0,-0.786,0.00015,18.78053]
[1777755169523,29.53,78453.23,0.0,-0.786,0.00015,18.78053]
[1777755169591,29.53,78453.23,0.0,-0.786,0.00015,18.78053]
[1777755178943,29.53,78454.07,0.0,-0.78589,0.00015,18.786]
[1777755180819,29.53,78453.08,0.0,-0.78605,0.00015,18.77792]
[1777755180835,29.53,78453.08,0.0,-0.78605,0.00015,18.77792]
[1777755182566,29.53,78453.92,0.0,-0.78592,0.00015,18.78459]
[1777755182581,29.53,78453.92,0.0,-0.78592,0.00015,18.78459]
[1777755182663,29.53,78454.05,0.0,-0.7859,0.00015,18.78554]
[1777755188621,29.53,78452.82,0.0,-0.7861,0.00015,18.77509]
[1777755188833,29.53,78453.35,0.0,-0.78602,0.00015,18.77927]
[1777755194048,29.53,78454.36,0.0,-0.78588,0.00015,18.78678]
[1777755199083,29.53,78453.76,0.0,-0.78598,0.00015,18.78143]
[1777755200436,29.53,78453.76,0.0,-0.78598,0.00015,18.78143]
[1777755200580,29.53,78453.76,0.0,-0.78598,0.00015,18.78143]
[1777755202208,29.52,78453.98,0.0,-0.78595,0.00015,18.7831]
[1777755202328,29.52,78453.98,0.0,-0.78595,0.00015,18.7831]
[1777755202409,29.52,78453.98,0.0,-0.78595,0.00015,18.7829]
[1777755208146,29.52,78454.5,0.0,-0.78588,0.00015,18.7865]
[1777755209761,29.52,78454.5,0.0,-0.78588,0.00015,18.7865]
[1777755209834,29.52,78454.5,0.0,-0.78588,0.00015,18.7865]
[1777755217209,29.52,78454.46,0.0,-0.78594,0.00015,18.78087]
[1777755219755,29.52,78453.6,0.0,-0.78608,0.00015,18.77383]
[1777755219829,29.52,78453.85,0.0,-0.78604,0.00015,18.77575]
[1777755222034,29.52,78453.82,0.0,-0.78605,0.00015,18.77541]
[1777755222081,29.52,78453.82,0.0,-0.78605,0.00015,18.77541]
[1777755222244,29.52,78453.42,0.0,-0.78611,0.00015,18.77199]
[1777755227279,29.52,78453.42,0.0,-0.78612,0.00015,18.77152]
[1777755229988,29.52,78453.25,0.0,-0.78615,0.00015,18.76994]
[1777755230086,29.52,78453.25,0.0,-0.78615,0.00015,18.76994]
[1777755237349,29.52,78453.18,0.0,-0.78618,0.00015,18.76864]
[1777755242384,29.52,78453.14,0.0,-0.78619,0.00015,18.76787]
[1777755245583,29.52,78453.14,0.0,-0.78619,0.00015,18.76787]
[1777755245760,29.52,78453.14,0.0,-0.78619,0.00015,18.76787]
[1777755245791,29.51,78453.14,0.0,-0.7862,0.00015,18.7676]
[1777755245837,29.51,78453.14,0.0,-0.7862,0.00015,18.7676]
[1777755251447,29.51,78454.06,0.0,-0.78607,0.00015,18.77446]
[1777755256482,29.51,78453.19,0.0,-0.78621,0.00015,18.76696]
[1777755257352,29.51,78453.19,0.0,-0.78621,0.00015,18.76696]
[1777755257578,29.51,78453.19,0.0,-0.78621,0.00015,18.76696]
[1777755259857,29.51,78453.19,0.0,-0.78621,0.00015,18.76687]
[1777755260077,29.51,78453.19,0.0,-0.78621,0.00015,18.76687]
[1777755260177,29.51,78453.19,0.0,-0.78622,0.00015,18.76661]
[1777755267585,29.51,78453.19,0.0,-0.78622,0.00015,18.76644]
[1777755267964,29.51,78453.9,0.0,-0.78612,0.00015,18.77174]
[1777755268082,29.51,78453.9,0.0,-0.78612,0.00015,18.77174]
[1777755281657,29.51,78454.45,0.0,-0.78609,0.00015,18.77052]
[1777755286118,29.51,78452.51,0.0,-0.7864,0.00015,18.75454]
[1777755286330,29.51,78452.51,0.0,-0.7864,0.00015,18.75454]
[1777755288926,29.51,78452.5,0.0,-0.7864,0.00015,18.7544]
[1777755289081,29.51,78452.5,0.0,-0.7864,0.00015,18.7544]
[1777755289713,29.51,78452.34,0.0,-0.78643,0.00015,18.75292]
[1777755295756,29.5,78452.37,0.0,-0.78643,0.00015,18.75273]
[1777755298712,29.5,78452.77,0.0,-0.78637,0.00015,18.75579]
[1777755298828,29.5,78452.77,0.0,-0.78637,0.00015,18.75579]
[1777755304820,29.5,78452.98,0.0,-0.78635,0.00015,18.7569]
[1777755309855,29.5,78452.78,0.0,-0.78639,0.00015,18.75488]
[1777755314890,29.5,78452.88,0.0,-0.78638,0.00015,18.7553]
[1777755319925,29.5,78452.78,0.0,-0.78641,0.00015,18.75411]
[1777755332009,29.5,78452.7,0.0,-0.78647,0.00015,18.74821]
[1777755342079,29.5,78452.7,0.0,-0.78649,0.00015,18.74738]
[1777755348121,29.49,78453.66,0.0,-0.78635,0.00015,18.75461]
[1777755351028,29.49,78453.66,0.0,-0.78635,0.00015,18.75461]
[1777755351093,29.49,78453.66,0.0,-0.78635,0.00015,18.75461]
[1777755353914,29.49,78453.66,0.0,-0.78635,0.00015,18.75432]
[1777755354077,29.49,78453.66,0.0,-0.78635,0.00015,18.75432]
[1777755354117,29.49,78453.66,0.0,-0.78636,0.00015,18.75401]
[1777755358643,29.49,78453.86,0.0,-0.78633,0.00015,18.75542]
[1777755358829,29.49,78453.86,0.0,-0.78633,0.00015,18.75542]
[1777755366553,29.49,78453.2,0.0,-0.78644,0.00015,18.7497]
[1777755366577,29.49,78453.2,0.0,-0.78644,0.00015,18.7497]
[1777755369860,29.49,78453.47,0.0,-0.78642,0.00015,18.75111]
[1777755370077,29.49,78453.55,0.0,-0.78641,0.00015,18.75165]
[1777755370178,29.49,78453.55,0.0,-0.78641,0.00015,18.75155]
[1777755378304,29.49,78453.41,0.0,-0.78644,0.00015,18.75012]
[1777755378333,29.49,78453.41,0.0,-0.78644,0.00015,18.75012]
[1777755382442,29.49,78450.42,0.0,-0.78691,0.00015,18.72521]
[1777755382576,29.49,78450.42,0.0,-0.78691,0.00015,18.72521]
[1777755382676,29.49,78449.41,0.0,-0.78706,0.00015,18.71697]
[1777755388403,29.49,78447.99,0.0,-0.78729,0.00015,18.70518]
[1777755391081,29.48,78448.18,0.0,-0.78726,0.00015,18.70663]
[1777755397465,29.48,78448.13,0.0,-0.78731,0.00015,18.70153]
[1777755404515,29.48,78448.23,0.0,-0.7873,0.00015,18.70201]
[1777755405457,29.48,78448.23,0.0,-0.7873,0.00015,18.70201]
[1777755406077,29.48,78447.6,0.0,-0.7874,0.00015,18.69687]
[1777755409055,29.48,78448.24,0.0,-0.7873,0.00015,18.702]
[1777755409083,29.48,78448.24,0.0,-0.7873,0.00015,18.702]
[1777755409550,29.48,78448.21,0.0,-0.78731,0.00015,18.70162]
[1777755414585,29.48,78447.42,0.0,-0.78743,0.00015,18.69498]
[1777755419622,29.48,78448.07,0.0,-0.78734,0.00015,18.70001]
[1777755424656,29.48,78448.1,0.0,-0.78734,0.00015,18.70001]
[1777755427080,29.48,78447.97,0.0,-0.78736,0.00015,18.69886]
[1777755436742,29.48,78448.14,0.0,-0.78734,0.00015,18.69975]
[1777755440482,29.48,78448.77,0.0,-0.78725,0.00015,18.70475]
[1777755440584,29.48,78448.77,0.0,-0.78725,0.00015,18.70475]
[1777755441937,29.48,78448.7,0.0,-0.78726,0.00015,18.70407]
[1777755442077,29.48,78448.74,0.0,-0.78726,0.00015,18.70434]
[1777755442784,29.48,78449.03,0.0,-0.78721,0.00015,18.70664]
[1777755443791,29.48,78453.73,0.0,-0.78649,0.00015,18.74458]
[1777755444422,29.48,78453.73,0.0,-0.78649,0.00015,18.74458]
[1777755444586,29.48,78453.73,0.0,-0.78649,0.00015,18.74458]
[1777755448952,29.48,78454.23,0.0,-0.78643,0.00015,18.74821]
[1777755449083,29.48,78454.19,0.0,-0.78643,0.00015,18.74778]
[1777755454867,29.48,78453.38,0.0,-0.7866,0.00015,18.73623]
[1777755456660,29.48,78453.91,0.0,-0.78652,0.00015,18.74042]
[1777755456835,29.48,78453.91,0.0,-0.78652,0.00015,18.74042]
[1777755457729,29.48,78453.88,0.0,-0.78653,0.00015,18.74008]
[1777755457832,29.48,78453.88,0.0,-0.78653,0.00015,18.74008]
[1777755457889,29.48,78453.83,0.0,-0.78654,0.00015,18.73958]
[1777755459507,29.48,78454.76,0.0,-0.7864,0.00015,18.747]
[1777755459584,29.48,78454.76,0.0,-0.7864,0.00015,18.747]
[1777755464938,29.47,78453.07,0.0,-0.78667,0.00015,18.73276]
[1777755467250,29.47,78452.53,0.0,-0.78676,0.00015,18.72822]
[1777755467334,29.47,78452.53,0.0,-0.78676,0.00015,18.72822]
[1777755468202,29.47,78452.46,0.0,-0.78677,0.00015,18.72757]
[1777755468328,29.47,78452.46,0.0,-0.78677,0.00015,18.72757]
[1777755468966,29.47,78452.43,0.0,-0.78677,0.00015,18.72725]
[1777755476015,29.47,78452.49,0.0,-0.78678,0.00015,18.72718]
[1777755483065,29.47,78452.57,0.0,-0.78677,0.00015,18.72728]
[1777755492128,29.47,78452.34,0.0,-0.78682,0.00015,18.72477]
[1777755496615,29.47,78451.92,0.0,-0.78689,0.00015,18.72115]
[1777755496837,29.47,78451.92,0.0,-0.78689,0.00015,18.72115]
[1777755505222,29.47,78451.62,0.0,-0.78695,0.00015,18.718]
[1777755511264,29.47,78451.76,0.0,-0.78697,0.00015,18.7144]
[1777755518313,29.46,78451.47,0.0,-0.78702,0.00015,18.71162]
[1777755525362,29.46,78451.39,0.0,-0.78704,0.00015,18.71058]
[1777755531403,29.46,78451.39,0.0,-0.78705,0.00015,18.71024]
[1777755537446,29.46,78451.43,0.0,-0.78705,0.00015,18.71023]
[1777755540689,29.46,78451.43,0.0,-0.78705,0.00015,18.71023]
[1777755546509,29.46,78451.95,0.0,-0.78698,0.00015,18.71392]
[1777755551543,29.46,78453.52,0.0,-0.78675,0.00015,18.72629]
[1777755557588,29.46,78453.83,0.0,-0.78671,0.00015,18.72836]
[1777755562621,29.46,78452.51,0.0,-0.78692,0.00015,18.71734]
[1777755567656,29.46,78452.38,0.0,-0.78694,0.00015,18.71598]
[1777755575712,29.46,78453.72,0.0,-0.78678,0.00015,18.72191]
[1777755580747,29.46,78452.67,0.0,-0.78695,0.00015,18.71308]
[1777755585783,29.45,78452.6,0.0,-0.78697,0.00015,18.71221]
[1777755590818,29.45,78453.23,0.0,-0.78688,0.00015,18.71698]
[1777755595853,29.45,78453.4,0.0,-0.78686,0.00015,18.71801]
[1777755600888,29.45,78456.89,0.0,-0.78633,0.00015,18.7459]
[1777755601895,29.45,78466.08,0.0,-0.78492,0.00015,18.82003]
[1777755602902,29.45,78466.51,0.0,-0.78486,0.00015,18.82318]
[1777755607937,29.45,78466.27,0.0,-0.78491,0.00015,18.82017]
[1777755613979,29.44,78473.85,0.0,-0.78378,0.00015,18.87962]
[1777755619014,29.44,78475.98,0.0,-0.78346,0.00015,18.89616]
[1777755624050,29.44,78475.77,0.0,-0.7835,0.00015,18.89402]
[1777755629086,29.44,78475.98,0.0,-0.78348,0.00015,18.89533]
[1777755634122,29.44,78478.97,0.0,-0.78305,0.00015,18.91466]
[1777755639157,29.44,78480.78,0.0,-0.78277,0.00016,18.92921]
[1777755644192,29.44,78481.23,0.0,-0.7827,0.00016,18.93307]
[1777755649227,29.44,78481.26,0.0,-0.78269,0.00016,18.9335]
[1777755654262,29.44,78480.19,0.0,-0.78285,0.00016,18.92507]
[1777755659297,29.44,78480.95,0.0,-0.78273,0.00016,18.93135]
[1777755667352,29.44,78481.25,0.0,-0.78268,0.00016,18.93388]
[1777755677422,29.44,78481.25,0.0,-0.78268,0.00016,18.93383]
[1777755682458,29.44,78481.12,0.0,-0.78271,0.00016,18.9327]
[1777755691520,29.44,78481.17,0.0,-0.78274,0.00016,18.92855]
[1777755699577,29.44,78481.13,0.0,-0.78275,0.00016,18.92806]
[1777755706626,29.44,78482.49,0.0,-0.78254,0.00016,18.9389]
[1777755712668,29.44,78482.8,0.0,-0.78249,0.00016,18.94129]
[1777755718710,29.44,78483.58,0.0,-0.78237,0.00016,18.94747]
[1777755725759,29.44,78483.24,0.0,-0.78243,0.00016,18.94464]
[1777755730793,29.44,78483.28,0.0,-0.78242,0.00016,18.94494]
[1777755735829,29.44,78481.29,0.0,-0.78274,0.00016,18.92832]
[1777755745898,29.44,78481.29,0.0,-0.78276,0.00016,18.92759]
[1777755757999,29.44,78481.46,0.0,-0.78275,0.00016,18.92501]
[1777755763037,29.44,78481.46,0.0,-0.78275,0.00016,18.92517]
[1777755769080,29.44,78481.92,0.0,-0.78268,0.00016,18.92905]
[1777755782170,29.44,78481.93,0.0,-0.78267,0.00016,18.92946]
[1777755788213,29.44,78481.85,0.0,-0.78268,0.00016,18.92896]
[1777755793248,29.44,78482.22,0.0,-0.78262,0.00016,18.93205]
[1777755799289,29.44,78482.91,0.0,-0.78251,0.00016,18.93772]
[1777755801010,29.44,78483.24,0.0,-0.78246,0.00016,18.94039]
[1777755801093,29.44,78483.24,0.0,-0.78246,0.00016,18.94039]
[1777755810367,29.44,78483.29,0.0,-0.78245,0.00016,18.94092]
[1777755811710,29.44,78483.29,0.0,-0.78245,0.00016,18.94092]
[1777755811829,29.44,78483.29,0.0,-0.78245,0.00016,18.94092]
[1777755812281,29.44,78483.29,0.0,-0.78248,0.00016,18.9366]
[1777755818422,29.44,78483.24,0.0,-0.78248,0.00016,18.93631]
[1777755823461,29.44,78482.99,0.0,-0.78252,0.00016,18.93441]
[1777755828495,29.44,78483.03,0.0,-0.78251,0.00016,18.93485]
[1777755841587,29.44,78483.33,0.0,-0.78246,0.00016,18.93759]
[1777755847629,29.44,78483.53,0.0,-0.78243,0.00016,18.93932]
[1777755851935,29.44,78483.53,0.0,-0.78243,0.00016,18.93932]
[1777755852085,29.44,78483.53,0.0,-0.78243,0.00016,18.93932]
[1777755858705,29.44,78483.47,0.0,-0.78243,0.00016,18.93908]
[1777755863805,29.44,78483.48,0.0,-0.78243,0.00016,18.93927]
[1777755868603,29.44,78483.75,0.0,-0.78238,0.00016,18.94149]
[1777755868833,29.44,78483.75,0.0,-0.78238,0.00016,18.94149]
[1777755869907,29.44,78483.79,0.0,-0.78238,0.00016,18.94187]
[1777755870091,29.44,78483.79,0.0,-0.78238,0.00016,18.94187]
[1777755870097,29.44,78483.79,0.0,-0.78238,0.00016,18.94189]
[1777755875825,29.44,78484.17,0.0,-0.78235,0.00016,18.94072]
[1777755881868,29.44,78484.11,0.0,-0.78236,0.00016,18.94036]
[1777755887910,29.44,78484.12,0.0,-0.78235,0.00016,18.94058]
[1777755893951,29.44,78484.21,0.0,-0.78233,0.00016,18.94144]
[1777755898994,29.45,78484.21,0.0,-0.78233,0.00016,18.94155]
[1777755902015,29.45,78540.29,0.0,-0.77353,0.00016,19.38914]
[1777755903022,29.43,78483.07,0.0,-0.7826,0.00016,18.9276]
[1777755904029,29.43,78482.14,0.0,-0.78275,0.00016,18.92018]
[1777755907134,29.43,78482.14,0.0,-0.78275,0.00016,18.92018]
[1777755907330,29.43,78482.14,0.0,-0.78275,0.00016,18.92018]
[1777755908543,29.43,78482.13,0.0,-0.78274,0.00016,18.92037]
[1777755908580,29.43,78482.13,0.0,-0.78274,0.00016,18.92037]
[1777755914407,29.43,78482.29,0.0,-0.78271,0.00016,18.92196]
[1777755914581,29.43,78482.29,0.0,-0.78271,0.00016,18.92196]
[1777755915253,29.43,78482.29,0.0,-0.78271,0.00016,18.92196]
[1777755915335,29.43,78482.29,0.0,-0.78271,0.00016,18.92196]
[1777755915355,29.44,78482.29,0.0,-0.78271,0.00016,18.92208]
[1777755922158,29.44,78482.35,0.0,-0.78269,0.00016,18.92291]
[1777755924172,29.44,78489.8,0.0,-0.78153,0.00016,18.98289]
[1777755926247,29.44,78490.67,0.0,-0.7814,0.00016,18.98985]
[1777755926335,29.44,78490.67,0.0,-0.7814,0.00016,18.98985]
[1777755928000,29.44,78491.35,0.0,-0.78129,0.00016,18.99526]
[1777755928083,29.44,78491.35,0.0,-0.78129,0.00016,18.99526]
[1777755933236,29.44,78495.53,0.0,-0.78068,0.00016,19.02426]
[1777755933778,29.44,78495.53,0.0,-0.78068,0.00016,19.02426]
[1777755933837,29.44,78495.53,0.0,-0.78068,0.00016,19.02426]
[1777755934978,29.44,78495.49,0.0,-0.78069,0.00016,19.02387]
[1777755935091,29.44,78495.49,0.0,-0.78069,0.00016,19.02387]
[1777755935251,29.44,78495.92,0.0,-0.78062,0.00016,19.02725]
[1777755939215,29.43,78496.64,0.0,-0.78051,0.00016,19.03281]
[1777755939342,29.43,78496.64,0.0,-0.78051,0.00016,19.03281]
[1777755943885,29.43,78498.36,0.0,-0.78025,0.00016,19.0462]
[1777755944073,29.43,78498.36,0.0,-0.78025,0.00016,19.0462]
[1777755944083,29.43,78498.36,0.0,-0.78025,0.00016,19.0462]
[1777755944327,29.43,78498.36,0.0,-0.78025,0.00016,19.0462]
[1777755944426,29.43,78500.53,0.0,-0.77992,0.00016,19.0635]
[1777755948505,29.43,78501.07,0.0,-0.77984,0.00016,19.06749]
[1777755948586,29.43,78501.07,0.0,-0.77984,0.00016,19.06749]
[1777755954388,29.43,78501.07,0.0,-0.77985,0.00016,19.06674]
[1777755960433,29.43,78501.57,0.0,-0.77979,0.00016,19.07011]
[1777755961479,29.43,78501.57,0.0,-0.77979,0.00016,19.07011]
[1777755961584,29.43,78501.61,0.0,-0.77978,0.00016,19.07033]
[1777755962198,29.43,78501.61,0.0,-0.77978,0.00016,19.07033]
[1777755962326,29.43,78501.61,0.0,-0.77978,0.00016,19.07033]
[1777755962445,29.43,78502.45,0.0,-0.77965,0.00016,19.07695]
[1777755963452,29.43,78508.6,0.0,-0.77869,0.00016,19.12604]
[1777755964820,29.43,78511.79,0.0,-0.7782,0.00016,19.15136]
[1777755964844,29.43,78511.79,0.0,-0.7782,0.00016,19.15136]
[1777755971510,29.43,78512.08,0.0,-0.77816,0.00016,19.15329]
[1777755974531,29.43,78507.59,0.0,-0.77887,0.00016,19.11724]
[1777755974935,29.43,78507.59,0.0,-0.77887,0.00016,19.11724]
[1777755975087,29.43,78507.59,0.0,-0.77887,0.00016,19.11724]
[1777755976284,29.43,78508.02,0.0,-0.7788,0.00016,19.12066]
[1777755976331,29.43,78508.02,0.0,-0.7788,0.00016,19.12066]
[1777755976385,29.43,78508.02,0.0,-0.7788,0.00016,19.12064]
[1777755980932,29.43,78507.73,0.0,-0.77885,0.00016,19.11827]
[1777755981085,29.43,78507.73,0.0,-0.77885,0.00016,19.11827]
[1777755987655,29.43,78511.11,0.0,-0.77832,0.00016,19.14517]
[1777755987764,29.43,78511.11,0.0,-0.77832,0.00016,19.14517]
[1777755987833,29.43,78511.11,0.0,-0.77832,0.00016,19.14517]
[1777755987933,29.43,78511.12,0.0,-0.77832,0.00016,19.14515]
[1777755990827,29.43,78509.92,0.0,-0.77851,0.00016,19.13551]
[1777755991088,29.43,78509.92,0.0,-0.77851,0.00016,19.13551]
[1777755996686,29.42,78513.61,0.0,-0.77797,0.00016,19.1603]
[1777755999075,29.42,78513.68,0.0,-0.77796,0.00016,19.16081]
[1777755999333,29.42,78513.68,0.0,-0.77796,0.00016,19.16081]
[1777756001563,29.42,78512.65,0.0,-0.77812,0.00016,19.15245]
[1777756001578,29.42,78513.85,0.0,-0.77794,0.00016,19.16197]
[1777756001723,29.42,78513.88,0.0,-0.77793,0.00016,19.16215]
[1777756006755,29.42,78514.61,0.0,-0.77783,0.00016,19.16754]
[1777756011790,29.42,78515.21,0.0,-0.77774,0.00016,19.17196]
[1777756014702,29.42,78514.02,0.0,-0.77793,0.00016,19.16231]
[1777756014833,29.42,78514.02,0.0,-0.77793,0.00016,19.16231]
[1777756022868,29.42,78511.3,0.0,-0.77837,0.00016,19.14005]
[1777756025692,29.42,78508.06,0.0,-0.77888,0.00016,19.11407]
[1777756025829,29.42,78508.06,0.0,-0.77888,0.00016,19.11407]
[1777756026956,29.42,78507.98,0.0,-0.77889,0.00016,19.11342]
[1777756027091,29.42,78507.98,0.0,-0.77889,0.00016,19.11342]
[1777756027188,29.42,78508.84,0.0,-0.77876,0.00016,19.12029]
[1777756032938,29.42,78509.11,0.0,-0.77872,0.00016,19.12239]
[1777756036925,29.42,78509.14,0.0,-0.77872,0.00016,19.1223]
[1777756037085,29.42,78509.14,0.0,-0.77872,0.00016,19.1223]
[1777756042714,29.42,78505.53,0.0,-0.7793,0.00016,19.0925]
[1777756042830,29.42,78505.53,0.0,-0.7793,0.00016,19.0925]
[1777756044023,29.42,78506.32,0.0,-0.77918,0.00016,19.0987]
[1777756044080,29.42,78506.32,0.0,-0.77918,0.00016,19.0987]
[1777756044125,29.42,78506.32,0.0,-0.77918,0.00016,19.09857]
[1777756046268,29.42,78505.16,0.0,-0.77936,0.00016,19.08931]
[1777756046328,29.42,78505.16,0.0,-0.77936,0.00016,19.08931]
[1777756052071,29.42,78506.27,0.0,-0.77922,0.00016,19.09408]
[1777756057105,29.42,78505.62,0.0,-0.77932,0.00016,19.08904]
[1777756059566,29.42,78506.24,0.0,-0.77922,0.00016,19.09405]
[1777756059582,29.42,78506.24,0.0,-0.77922,0.00016,19.09405]
[1777756060761,29.42,78506.38,0.0,-0.7792,0.00016,19.09523]
[1777756060829,29.42,78506.38,0.0,-0.7792,0.00016,19.09523]
[1777756060863,29.42,78506.38,0.0,-0.7792,0.00016,19.09526]
[1777756066169,29.42,78506.14,0.0,-0.77923,0.00016,19.09348]
[1777756074733,29.42,78506.78,0.0,-0.77913,0.00016,19.09869]
[1777756074836,29.42,78506.78,0.0,-0.77913,0.00016,19.09869]
[1777756081274,29.42,78507.08,0.0,-0.77908,0.00016,19.10128]
[1777756082736,29.42,78507.22,0.0,-0.77906,0.00016,19.1024]
[1777756082834,29.42,78507.22,0.0,-0.77906,0.00016,19.1024]
[1777756083763,29.42,78507.22,0.0,-0.77906,0.00016,19.10239]
[1777756083841,29.42,78507.22,0.0,-0.77906,0.00016,19.10239]
[1777756084295,29.42,78507.26,0.0,-0.77905,0.00016,19.10271]
[1777756091338,29.42,78507.3,0.0,-0.77904,0.00016,19.10302]
[1777756091578,29.42,78507.3,0.0,-0.77904,0.00016,19.10302]
[1777756098393,29.42,78507.34,0.0,-0.77904,0.00016,19.10316]
[1777756108463,29.42,78507.42,0.0,-0.77903,0.00016,19.10364]
[1777756110404,29.42,78506.71,0.0,-0.77914,0.00016,19.09794]
[1777756110581,29.42,78506.71,0.0,-0.77914,0.00016,19.09794]
[1777756111618,29.42,78506.59,0.0,-0.77916,0.00016,19.09696]
[1777756111832,29.42,78507.49,0.0,-0.77905,0.00016,19.0998]
[1777756112491,29.42,78506.65,0.0,-0.77919,0.00016,19.09306]
[1777756115787,29.42,78506.61,0.0,-0.77919,0.00016,19.09271]
[1777756115830,29.42,78506.61,0.0,-0.77919,0.00016,19.09271]
[1777756122561,29.42,78506.51,0.0,-0.77921,0.00016,19.09184]
[1777756129612,29.42,78506.66,0.0,-0.77919,0.00016,19.09298]
[1777756135653,29.42,78506.78,0.0,-0.77917,0.00016,19.09403]
[1777756142703,29.42,78507.48,0.0,-0.77906,0.00016,19.09954]
[1777756145244,29.42,78511.52,0.0,-0.77843,0.00016,19.13183]
[1777756145332,29.42,78511.52,0.0,-0.77843,0.00016,19.13183]
[1777756147816,29.42,78512.71,0.0,-0.77824,0.00016,19.14117]
[1777756147837,29.42,78512.71,0.0,-0.77824,0.00016,19.14117]
[1777756147910,29.42,78513.04,0.0,-0.77819,0.00016,19.14375]
[1777756153781,29.42,78513.42,0.0,-0.77814,0.00016,19.14645]
[1777756158816,29.41,78513.77,0.0,-0.77809,0.00016,19.14901]
[1777756160506,29.41,78513.77,0.0,-0.77809,0.00016,19.14901]
[1777756160581,29.41,78513.77,0.0,-0.77809,0.00016,19.14901]
[1777756167285,29.41,78514.69,0.0,-0.77795,0.00016,19.15617]
[1777756167335,29.41,78514.69,0.0,-0.77795,0.00016,19.15617]
[1777756168457,29.41,78513.88,0.0,-0.77808,0.00016,19.14946]
[1777756168580,29.41,78513.88,0.0,-0.77808,0.00016,19.14946]
[1777756168680,29.41,78513.88,0.0,-0.77808,0.00016,19.14943]
[1777756174927,29.41,78513.67,0.0,-0.77815,0.00016,19.14326]
[1777756180970,29.41,78513.57,0.0,-0.77817,0.00016,19.14239]
[1777756186198,29.41,78512.37,0.0,-0.77836,0.00016,19.13278]
[1777756186336,29.41,78512.37,0.0,-0.77836,0.00016,19.13278]
[1777756192047,29.41,78512.22,0.0,-0.77838,0.00016,19.13168]
[1777756193271,29.41,78512.22,0.0,-0.77838,0.00016,19.13168]
[1777756193334,29.41,78512.22,0.0,-0.77838,0.00016,19.13168]
[1777756195487,29.41,78510.62,0.0,-0.77863,0.00016,19.11891]
[1777756195584,29.41,78510.62,0.0,-0.77863,0.00016,19.11891]
[1777756195683,29.41,78508.7,0.0,-0.77893,0.00016,19.10358]
[1777756201110,29.41,78509.89,0.0,-0.77874,0.00016,19.11336]
[1777756202094,29.41,78509.89,0.0,-0.77874,0.00016,19.11336]
[1777756202329,29.41,78509.89,0.0,-0.77874,0.00016,19.11336]
[1777756209168,29.41,78509.81,0.0,-0.77875,0.00016,19.11293]
[1777756213237,29.41,78508.84,0.0,-0.7789,0.00016,19.10524]
[1777756213333,29.41,78508.84,0.0,-0.7789,0.00016,19.10524]
[1777756214203,29.41,78500.46,0.0,-0.78022,0.00016,19.0378]
[1777756215911,29.41,78498.78,0.0,-0.78048,0.00016,19.02427]
[1777756216079,29.41,78498.78,0.0,-0.78048,0.00016,19.02427]
[1777756216217,29.41,78498.66,0.0,-0.7805,0.00016,19.02325]
[1777756218590,29.41,78498.57,0.0,-0.78051,0.00016,19.02248]
[1777756218835,29.41,78499.01,0.0,-0.78045,0.00016,19.02596]
[1777756224272,29.41,78497.59,0.0,-0.78068,0.00016,19.0142]
[1777756225728,29.41,78497.59,0.0,-0.78068,0.00016,19.0142]
[1777756225830,29.41,78496.96,0.0,-0.78078,0.00016,19.00909]
[1777756227843,29.41,78497.19,0.0,-0.78074,0.00016,19.01087]
[1777756228084,29.41,78497.19,0.0,-0.78074,0.00016,19.01087]
[1777756228183,29.41,78497.19,0.0,-0.78074,0.00016,19.01076]
[1777756233336,29.41,78497.11,0.0,-0.78079,0.00016,19.00547]
[1777756238371,29.41,78496.58,0.0,-0.78088,0.00016,19.00096]
[1777756246427,29.41,78496.48,0.0,-0.78091,0.00016,18.99978]
[1777756249739,29.41,78496.48,0.0,-0.78091,0.00016,18.99978]
[1777756249831,29.41,78496.33,0.0,-0.78093,0.00016,18.99844]
[1777756254677,29.41,78495.22,0.0,-0.78111,0.00016,18.98936]
[1777756254778,29.41,78495.25,0.0,-0.7811,0.00016,18.98957]
[1777756254835,29.41,78495.25,0.0,-0.7811,0.00016,18.98957]
[1777756260525,29.41,78495.39,0.0,-0.78109,0.00016,18.99053]
[1777756267574,29.41,78495.36,0.0,-0.78109,0.00016,18.99014]
[1777756277644,29.41,78495.36,0.0,-0.78109,0.00016,18.99006]
[1777756282679,29.41,78495.47,0.0,-0.78108,0.00016,18.99092]
[1777756296779,29.41,78495.41,0.0,-0.78112,0.00016,18.98611]
[1777756305841,29.41,78495.24,0.0,-0.78114,0.00016,18.98487]
[1777756311171,29.41,78495.24,0.0,-0.78114,0.00016,18.98492]
[1777756316918,29.41,78494.7,0.0,-0.78122,0.00016,18.98072]
[1777756321962,29.41,78494.88,0.0,-0.78119,0.00016,18.98228]
[1777756326997,29.41,78494.84,0.0,-0.7812,0.00016,18.98206]
[1777756335082,29.41,78494.84,0.0,-0.7812,0.00016,18.98206]
[1777756335327,29.41,78494.84,0.0,-0.7812,0.00016,18.98206]
[1777756341095,29.41,78495.32,0.0,-0.78112,0.00016,18.9862]
[1777756342256,29.41,78495.32,0.0,-0.78112,0.00016,18.9862]
[1777756343240,29.41,78495.52,0.0,-0.78109,0.00016,18.98785]
[1777756343341,29.41,78495.52,0.0,-0.78109,0.00016,18.98785]
[1777756343442,29.41,78495.52,0.0,-0.78109,0.00016,18.98786]
[1777756349151,29.41,78495.39,0.0,-0.7811,0.00016,18.98689]
[1777756357207,29.41,78495.39,0.0,-0.78113,0.00016,18.98271]
[1777756362242,29.41,78494.82,0.0,-0.78122,0.00016,18.97818]
[1777756368284,29.41,78495.4,0.0,-0.78113,0.00016,18.98279]
[1777756373319,29.41,78495.4,0.0,-0.78114,0.00016,18.98266]
[1777756380368,29.41,78492.92,0.0,-0.78153,0.00016,18.96253]
[1777756381374,29.41,78482.9,0.0,-0.78309,0.00016,18.8819]
[1777756382382,29.41,78480.4,0.0,-0.78348,0.00016,18.86168]
[1777756384398,29.41,78485.41,0.0,-0.7827,0.00016,18.90188]
[1777756388415,29.41,78485.67,0.0,-0.78267,0.00016,18.90363]
[1777756388581,29.41,78485.67,0.0,-0.78267,0.00016,18.90363]
[1777756394468,29.41,78485.45,0.0,-0.78272,0.00016,18.90103]
[1777756399092,29.41,78481.61,0.0,-0.78331,0.00016,18.87031]
[1777756399512,29.41,78481.61,0.0,-0.78331,0.00016,18.87031]
[1777756399586,29.41,78481.61,0.0,-0.78331,0.00016,18.87031]
[1777756399686,29.41,78482.12,0.0,-0.78323,0.00016,18.8745]
[1777756400605,29.41,78482.12,0.0,-0.78323,0.00016,18.8745]
[1777756400837,29.41,78482.12,0.0,-0.78323,0.00016,18.8745]
[1777756401570,29.41,78480.7,0.0,-0.78345,0.00016,18.86313]
[1777756401585,29.41,78480.7,0.0,-0.78345,0.00016,18.86313]
[1777756401625,29.41,78475.7,0.0,-0.78422,0.00015,18.82289]
[1777756403489,29.41,78473.16,0.0,-0.78461,0.00015,18.80253]
[1777756403584,29.41,78473.16,0.0,-0.78461,0.00015,18.80253]
[1777756405023,29.41,78473.19,0.0,-0.78461,0.00015,18.80276]
[1777756405081,29.41,78473.19,0.0,-0.78461,0.00015,18.80276]
[1777756405544,29.41,78468.43,0.0,-0.78534,0.00015,18.7643]
[1777756407730,29.41,78465.1,0.0,-0.78586,0.00015,18.73723]
[1777756407835,29.41,78465.1,0.0,-0.78586,0.00015,18.73723]
[1777756413601,29.41,78464.68,0.0,-0.78597,0.00015,18.72884]
[1777756418636,29.41,78464.16,0.0,-0.78606,0.00015,18.72426]
[1777756423764,29.4,78463.58,0.0,-0.78615,0.00015,18.71931]
[1777756423837,29.4,78463.58,0.0,-0.78615,0.00015,18.71931]
[1777756423867,29.4,78463.58,0.0,-0.78615,0.00015,18.71931]
[1777756423937,29.4,78464.3,0.0,-0.78604,0.00015,18.72508]
[1777756424083,29.4,78464.3,0.0,-0.78604,0.00015,18.72508]
[1777756425377,29.4,78463.42,0.0,-0.78618,0.00015,18.71788]
[1777756425582,29.4,78463.42,0.0,-0.78618,0.00015,18.71788]
[1777756425685,29.4,78458.5,0.0,-0.78694,0.00015,18.67797]
[1777756427706,29.4,78455.59,0.0,-0.78739,0.00015,18.65436]
[1777756427785,29.4,78455.59,0.0,-0.78739,0.00015,18.65436]
[1777756427837,29.4,78455.59,0.0,-0.78739,0.00015,18.65436]
[1777756427931,29.4,78456.19,0.0,-0.78729,0.00015,18.65924]
[1777756433997,29.4,78455.85,0.0,-0.78735,0.00015,18.65649]
[1777756434088,29.4,78455.85,0.0,-0.78735,0.00015,18.65649]
[1777756436378,29.4,78452.66,0.0,-0.78784,0.00015,18.63059]
[1777756436456,29.4,78452.66,0.0,-0.78784,0.00015,18.63059]
[1777756436581,29.4,78452.66,0.0,-0.78784,0.00015,18.63059]
[1777756436766,29.4,78451.79,0.0,-0.78797,0.00015,18.62355]
[1777756441801,29.4,78451.09,0.0,-0.78807,0.00015,18.61795]
[1777756442182,29.4,78451.09,0.0,-0.78807,0.00015,18.61795]
[1777756442329,29.4,78451.09,0.0,-0.78807,0.00015,18.61795]
[1777756447843,29.4,78451.28,0.0,-0.78804,0.00015,18.61954]
[1777756448188,29.4,78451.28,0.0,-0.78804,0.00015,18.61954]
[1777756448337,29.4,78451.28,0.0,-0.78804,0.00015,18.61954]
[1777756448420,29.4,78451.28,0.0,-0.78804,0.00015,18.61954]
[1777756448586,29.4,78451.28,0.0,-0.78804,0.00015,18.61954]
[1777756448679,29.4,78451.28,0.0,-0.78804,0.00015,18.61954]
[1777756455899,29.4,78450.9,0.0,-0.7881,0.00015,18.61645]
[1777756457972,29.4,78450.65,0.0,-0.78814,0.00015,18.61442]
[1777756458087,29.4,78450.27,0.0,-0.7882,0.00015,18.61134]
[1777756458414,29.4,78450.27,0.0,-0.7882,0.00015,18.61134]
[1777756458582,29.4,78450.27,0.0,-0.7882,0.00015,18.61134]
[1777756458919,29.4,78450.31,0.0,-0.78819,0.00015,18.61167]
[1777756465969,29.4,78449.87,0.0,-0.78826,0.00015,18.60814]
[1777756471003,29.4,78448.3,0.0,-0.78853,0.00015,18.59101]
[1777756472727,29.4,78447.62,0.0,-0.78864,0.00015,18.58551]
[1777756472835,29.4,78447.62,0.0,-0.78864,0.00015,18.58551]
[1777756472932,29.4,78447.62,0.0,-0.78864,0.00015,18.58553]
[1777756473346,29.4,78447.62,0.0,-0.78864,0.00015,18.58553]
[1777756473583,29.4,78447.62,0.0,-0.78864,0.00015,18.58553]
[1777756479061,29.4,78447.29,0.0,-0.78869,0.00015,18.58295]
[1777756487117,29.41,78446.74,0.0,-0.78877,0.00015,18.57857]
[1777756493159,29.41,78446.2,0.0,-0.78885,0.00015,18.57424]
[1777756498194,29.41,78446.23,0.0,-0.78884,0.00015,18.57456]
[1777756505893,29.41,78446.16,0.0,-0.78885,0.00015,18.57401]
[1777756506083,29.41,78446.13,0.0,-0.78886,0.00015,18.57385]
[1777756506674,29.41,78446.13,0.0,-0.78886,0.00015,18.57385]
[1777756506834,29.41,78446.13,0.0,-0.78886,0.00015,18.57385]
[1777756506839,29.41,78446.13,0.0,-0.78886,0.00015,18.57386]
[1777756508260,29.41,78445.76,0.0,-0.78891,0.00015,18.57086]
[1777756508330,29.41,78445.76,0.0,-0.78891,0.00015,18.57086]
[1777756513176,29.41,78443.95,0.0,-0.78919,0.00015,18.55626]
[1777756513333,29.41,78443.95,0.0,-0.78919,0.00015,18.55626]
[1777756513463,29.41,78443.95,0.0,-0.78919,0.00015,18.55626]
[1777756513583,29.41,78443.95,0.0,-0.78919,0.00015,18.55626]
[1777756513606,29.41,78443.95,0.0,-0.78919,0.00015,18.55633]
[1777756519367,29.41,78443.73,0.0,-0.78922,0.00015,18.55475]
[1777756525409,29.41,78443.62,0.0,-0.78923,0.00015,18.55408]
[1777756530444,29.41,78447.42,0.0,-0.78864,0.00015,18.58516]
[1777756531613,29.41,78447.42,0.0,-0.78864,0.00015,18.58516]
[1777756531832,29.41,78447.42,0.0,-0.78864,0.00015,18.58516]
[1777756531896,29.41,78457.92,0.0,-0.78706,0.00015,18.66609]
[1777756532603,29.41,78457.92,0.0,-0.78706,0.00015,18.66609]
[1777756532835,29.41,78457.92,0.0,-0.78706,0.00015,18.66609]
[1777756532929,29.41,78458.09,0.0,-0.78704,0.00015,18.66748]
[1777756536401,29.41,78458.75,0.0,-0.78694,0.00015,18.67286]
[1777756536583,29.41,78458.75,0.0,-0.78694,0.00015,18.67286]
[1777756542531,29.41,78458.43,0.0,-0.78698,0.00015,18.67031]
[1777756544661,29.41,78458.43,0.0,-0.78698,0.00015,18.67031]
[1777756544832,29.41,78458.43,0.0,-0.78698,0.00015,18.67031]
[1777756544875,29.41,78458.36,0.0,-0.787,0.00015,18.66965]
[1777756545307,29.41,78458.36,0.0,-0.787,0.00015,18.66965]
[1777756545331,29.41,78458.36,0.0,-0.787,0.00015,18.66965]
[1777756550587,29.41,78458.0,0.0,-0.78706,0.00015,18.66653]
[1777756559649,29.41,78458.04,0.0,-0.78705,0.00015,18.66678]
[1777756565691,29.41,78458.18,0.0,-0.78702,0.00015,18.66818]
[1777756570727,29.41,78457.92,0.0,-0.78706,0.00015,18.6664]
[1777756576768,29.41,78457.87,0.0,-0.78706,0.00015,18.66647]
[1777756582811,29.41,78458.01,0.0,-0.78702,0.00015,18.66819]
[1777756587846,29.41,78457.58,0.0,-0.78708,0.00015,18.66526]
[1777756592236,29.41,78457.58,0.0,-0.78708,0.00015,18.66526]
[1777756592329,29.41,78457.58,0.0,-0.78708,0.00015,18.66526]
[1777756592881,29.41,78457.44,0.0,-0.78712,0.00015,18.66033]
[1777756593329,29.41,78457.44,0.0,-0.78712,0.00015,18.66033]
[1777756593585,29.41,78457.44,0.0,-0.78712,0.00015,18.66033]
[1777756599930,29.42,78457.51,0.0,-0.78708,0.00015,18.66249]
[1777756604965,29.42,78457.44,0.0,-0.78706,0.00015,18.66345]
[1777756615035,29.43,78457.44,0.0,-0.78701,0.00015,18.66635]
[1777756621077,29.43,78456.69,0.0,-0.78709,0.00015,18.66201]
[1777756626747,29.43,78456.69,0.0,-0.78709,0.00015,18.66201]
[1777756626831,29.43,78456.69,0.0,-0.78709,0.00015,18.66201]
[1777756626840,29.44,78456.69,0.0,-0.78705,0.00015,18.66385]
[1777756627772,29.44,78456.69,0.0,-0.78705,0.00015,18.66385]
[1777756627832,29.44,78456.69,0.0,-0.78705,0.00015,18.66385]
[1777756636182,29.44,78457.65,0.0,-0.78685,0.00015,18.67445]
[1777756636649,29.44,78457.65,0.0,-0.78685,0.00015,18.67445]
[1777756636831,29.44,78457.65,0.0,-0.78685,0.00015,18.67445]
[1777756637189,29.44,78458.74,0.0,-0.78667,0.00015,18.68356]
[1777756637910,29.44,78458.74,0.0,-0.78667,0.00015,18.68356]
[1777756638087,29.44,78458.74,0.0,-0.78667,0.00015,18.68356]
[1777756643054,29.45,78458.89,0.0,-0.78664,0.00015,18.68532]
[1777756643083,29.45,78458.89,0.0,-0.78664,0.00015,18.68532]
[1777756649272,29.45,78458.4,0.0,-0.78667,0.00015,18.68391]
[1777756653045,29.45,78458.48,0.0,-0.78668,0.00015,18.68065]
[1777756653082,29.45,78458.48,0.0,-0.78668,0.00015,18.68065]
[1777756653124,29.45,78460.09,0.0,-0.78642,0.00015,18.69412]
[1777756654492,29.45,78460.13,0.0,-0.78642,0.00015,18.69445]
[1777756654581,29.45,78460.13,0.0,-0.78642,0.00015,18.69445]
[1777756659158,29.46,78460.02,0.0,-0.78642,0.00015,18.69442]
[1777756659177,29.46,78460.02,0.0,-0.78641,0.00015,18.69485]
[1777756659330,29.46,78460.02,0.0,-0.78641,0.00015,18.69485]
[1777756659563,29.46,78460.02,0.0,-0.78641,0.00015,18.69485]
[1777756659582,29.46,78460.02,0.0,-0.78641,0.00015,18.69485]
[1777756659593,29.46,78460.13,0.0,-0.78639,0.00015,18.69595]
[1777756665385,29.46,78460.1,0.0,-0.78637,0.00015,18.69675]
[1777756678476,29.47,78460.32,0.0,-0.78629,0.00015,18.70112]
[1777756682232,29.47,78460.4,0.0,-0.78627,0.00015,18.70216]
[1777756682327,29.47,78460.85,0.0,-0.78619,0.00015,18.70599]
[1777756682504,29.47,78460.89,0.0,-0.78618,0.00015,18.70651]
[1777756683713,29.47,78460.89,0.0,-0.78618,0.00015,18.70651]
[1777756683832,29.47,78460.89,0.0,-0.78618,0.00015,18.70651]
[1777756689554,29.47,78461.0,0.0,-0.78614,0.00015,18.70892]
[1777756695595,29.48,78460.93,0.0,-0.78612,0.00015,18.70951]
[1777756699276,29.48,78460.93,0.0,-0.78612,0.00015,18.70951]
[1777756699285,29.48,78464.11,0.0,-0.78562,0.00015,18.73576]
[1777756699624,29.48,78469.92,0.0,-0.78472,0.00015,18.78277]
[1777756701594,29.48,78469.99,0.0,-0.78471,0.00015,18.78344]
[1777756701834,29.48,78469.99,0.0,-0.78471,0.00015,18.78344]
[1777756705290,29.48,78469.99,0.0,-0.78471,0.00015,18.78354]
[1777756705324,29.48,78469.99,0.0,-0.78471,0.00015,18.78354]
[1777756705890,29.48,78470.09,0.0,-0.78469,0.00015,18.78464]
[1777756706086,29.48,78470.09,0.0,-0.78469,0.00015,18.78464]
[1777756706179,29.48,78470.42,0.0,-0.78463,0.00015,18.78739]
[1777756711708,29.48,78471.32,0.0,-0.78452,0.00015,18.79068]
[1777756712776,29.48,78471.32,0.0,-0.78452,0.00015,18.79068]
[1777756712829,29.48,78471.32,0.0,-0.78452,0.00015,18.79068]
[1777756718757,29.48,78471.39,0.0,-0.78451,0.00015,18.7915]
[1777756727550,29.48,78471.32,0.0,-0.78452,0.00015,18.79095]
[1777756729213,29.48,78471.32,0.0,-0.78452,0.00015,18.79088]
[1777756729332,29.48,78471.32,0.0,-0.78452,0.00015,18.79088]
[1777756731083,29.48,78471.32,0.0,-0.78452,0.00015,18.79082]
[1777756731179,29.48,78471.32,0.0,-0.78452,0.00015,18.79079]
[1777756736323,29.48,78472.05,0.0,-0.78441,0.00015,18.79654]
[1777756736577,29.48,78472.05,0.0,-0.78441,0.00015,18.79654]
[1777756744939,29.48,78475.38,0.0,-0.78391,0.00015,18.82263]
[1777756746680,29.48,78476.47,0.0,-0.78374,0.00015,18.83129]
[1777756746831,29.48,78476.47,0.0,-0.78374,0.00015,18.83129]
[1777756748934,29.48,78476.61,0.0,-0.78372,0.00015,18.83229]
[1777756749076,29.48,78476.61,0.0,-0.78372,0.00015,18.83229]
[1777756749176,29.48,78476.64,0.0,-0.78372,0.00015,18.83228]
[1777756755440,29.48,78476.64,0.0,-0.78372,0.00015,18.83228]
[1777756755579,29.48,78476.64,0.0,-0.78372,0.00015,18.83228]
[1777756761051,29.47,78476.54,0.0,-0.78377,0.00015,18.82986]
[1777756767093,29.47,78476.74,0.0,-0.78376,0.00015,18.83049]
[1777756773134,29.47,78477.23,0.0,-0.78374,0.00015,18.82899]
[1777756778170,29.47,78477.33,0.0,-0.78374,0.00015,18.82886]
[1777756783205,29.46,78477.21,0.0,-0.78378,0.00015,18.82691]
[1777756789247,29.46,78477.64,0.0,-0.78374,0.00015,18.82916]
[1777756796296,29.46,78477.1,0.0,-0.78385,0.00015,18.82335]
[1777756801331,29.45,78477.13,0.0,-0.78386,0.00015,18.82258]
[1777756806367,29.45,78477.31,0.0,-0.78386,0.00015,18.82302]
[1777756811402,29.45,78475.85,0.0,-0.7841,0.00015,18.8103]
[1777756816437,29.45,78476.13,0.0,-0.78408,0.00015,18.81159]
[1777756821472,29.44,78475.94,0.0,-0.78413,0.00015,18.80908]
[1777756827514,29.44,78476.12,0.0,-0.78412,0.00015,18.80937]
[1777756832384,29.44,78476.12,0.0,-0.78412,0.00015,18.80937]
[1777756832584,29.44,78476.12,0.0,-0.78417,0.00015,18.80401]
[1777756834718,29.44,78476.12,0.0,-0.78418,0.00015,18.80382]
[1777756834829,29.44,78476.12,0.0,-0.78418,0.00015,18.80382]
[1777756834931,29.44,78476.05,0.0,-0.7842,0.00015,18.80286]
[1777756840605,29.43,78476.34,0.0,-0.78417,0.00015,18.80423]
[1777756847654,29.43,78476.25,0.0,-0.78421,0.00015,18.80212]
[1777756852296,29.43,78475.96,0.0,-0.78427,0.00015,18.79919]
[1777756852327,29.43,78475.96,0.0,-0.78427,0.00015,18.79919]
[1777756857724,29.43,78476.07,0.0,-0.78428,0.00015,18.79854]
[1777756860745,29.42,78471.62,0.0,-0.78498,0.00015,18.76203]
[1777756862284,29.42,78471.62,0.0,-0.78498,0.00015,18.76203]
[1777756862331,29.42,78471.62,0.0,-0.78498,0.00015,18.76203]
[1777756864354,29.42,78467.65,0.0,-0.7856,0.00015,18.72969]
[1777756864429,29.42,78467.61,0.0,-0.78561,0.00015,18.72926]
[1777756864576,29.42,78467.61,0.0,-0.78561,0.00015,18.72926]
[1777756868157,29.42,78467.61,0.0,-0.78561,0.00015,18.72926]
[1777756868336,29.42,78467.61,0.0,-0.78561,0.00015,18.72926]
[1777756877865,29.42,78468.45,0.0,-0.78551,0.00015,18.73472]
[1777756879420,29.42,78468.45,0.0,-0.78551,0.00015,18.73472]
[1777756879581,29.42,78468.25,0.0,-0.78554,0.00015,18.73303]
[1777756882324,29.42,78468.13,0.0,-0.78556,0.00015,18.73191]
[1777756882425,29.42,78468.13,0.0,-0.78556,0.00015,18.73185]
[1777756882578,29.42,78468.13,0.0,-0.78556,0.00015,18.73185]
[1777756887935,29.42,78468.06,0.0,-0.78558,0.00015,18.73096]
[1777756893977,29.42,78467.37,0.0,-0.78572,0.00015,18.72083]
[1777756904047,29.42,78467.41,0.0,-0.78572,0.00015,18.72115]
[1777756904735,29.42,78467.41,0.0,-0.78572,0.00015,18.72115]
[1777756904835,29.42,78467.41,0.0,-0.78572,0.00015,18.72115]
[1777756912103,29.42,78467.41,0.0,-0.78571,0.00015,18.7213]
[1777756923179,29.42,78467.34,0.0,-0.78572,0.00015,18.72114]
[1777756932511,29.42,78467.41,0.0,-0.7857,0.00015,18.72177]
[1777756932586,29.42,78467.38,0.0,-0.7857,0.00015,18.72198]
[1777756934007,29.42,78467.38,0.0,-0.7857,0.00015,18.72198]
[1777756934075,29.42,78467.38,0.0,-0.7857,0.00015,18.72198]
[1777756934258,29.42,78467.42,0.0,-0.78569,0.00015,18.72244]
[1777756940299,29.42,78467.45,0.0,-0.78568,0.00015,18.72309]
[1777756945335,29.42,78467.45,0.0,-0.78567,0.00015,18.72347]
[1777756955404,29.43,78467.45,0.0,-0.78569,0.00015,18.71987]
[1777756965475,29.43,78467.45,0.0,-0.78567,0.00015,18.72074]
[1777756975545,29.43,78467.43,0.0,-0.78566,0.00015,18.72148]
[1777756979338,29.43,78467.26,0.0,-0.78568,0.00015,18.72037]
[1777756979581,29.43,78467.26,0.0,-0.78568,0.00015,18.72037]
[1777756984607,29.43,78466.95,0.0,-0.78572,0.00015,18.7184]
[1777756989643,29.43,78466.91,0.0,-0.78571,0.00015,18.71851]
[1777756993050,29.43,78466.95,0.0,-0.78571,0.00015,18.71892]
[1777756993082,29.43,78466.95,0.0,-0.78571,0.00015,18.71892]
[1777756995059,29.43,78466.95,0.0,-0.7857,0.00015,18.71918]
[1777756995083,29.43,78466.95,0.0,-0.7857,0.00015,18.71918]
[1777756995161,29.43,78466.91,0.0,-0.7857,0.00015,18.71902]
[1777757000720,29.44,78466.95,0.0,-0.78569,0.00015,18.71976]
[1777757007769,29.44,78467.12,0.0,-0.78565,0.00015,18.72172]
[1777757012804,29.44,78467.3,0.0,-0.78565,0.00015,18.7192]
[1777757014932,29.44,78468.62,0.0,-0.78544,0.00015,18.72996]
[1777757015087,29.44,78468.62,0.0,-0.78544,0.00015,18.72996]
[1777757020861,29.44,78472.3,0.0,-0.78486,0.00015,18.76024]
[1777757021867,29.44,78478.79,0.0,-0.78385,0.00016,18.81277]
[1777757023402,29.44,78478.79,0.0,-0.78385,0.00016,18.81277]
[1777757025263,29.44,78478.27,0.0,-0.78393,0.00016,18.80869]
[1777757025513,29.44,78478.27,0.0,-0.78393,0.00016,18.80869]
[1777757025577,29.44,78478.27,0.0,-0.78393,0.00016,18.80869]
[1777757025614,29.44,78478.27,0.0,-0.78393,0.00016,18.80874]
[1777757028844,29.44,78478.21,0.0,-0.78394,0.00016,18.80834]
[1777757029094,29.44,78478.21,0.0,-0.78394,0.00016,18.80834]
[1777757033088,29.44,78479.0,0.0,-0.78382,0.00016,18.81473]
[1777757033328,29.44,78479.0,0.0,-0.78382,0.00016,18.81473]
[1777757034501,29.44,78477.5,0.0,-0.78405,0.00016,18.80265]
[1777757034579,29.44,78477.5,0.0,-0.78405,0.00016,18.80265]
[1777757034562,29.44,78476.79,0.0,-0.78416,0.00015,18.79693]
[1777757040999,29.44,78475.85,0.0,-0.7843,0.00015,18.78944]
[1777757048049,29.44,78475.54,0.0,-0.78435,0.00015,18.78686]
[1777757048830,29.44,78475.54,0.0,-0.78435,0.00015,18.78686]
[1777757049083,29.44,78475.54,0.0,-0.78435,0.00015,18.78686]
[1777757058369,29.44,78475.61,0.0,-0.78435,0.00015,18.78724]
[1777757064162,29.44,78474.9,0.0,-0.78447,0.00015,18.781]
[1777757066587,29.44,78475.51,0.0,-0.78437,0.00015,18.78587]
[1777757066836,29.44,78474.96,0.0,-0.78446,0.00015,18.78138]
[1777757068677,29.44,78474.82,0.0,-0.78448,0.00015,18.78019]
[1777757068839,29.44,78475.03,0.0,-0.78445,0.00015,18.78184]
[1777757069197,29.44,78473.88,0.0,-0.78463,0.00015,18.77251]
[1777757073600,29.44,78473.2,0.0,-0.78477,0.00015,18.76253]
[1777757073841,29.44,78473.23,0.0,-0.78477,0.00015,18.76274]
[1777757087324,29.44,78473.38,0.0,-0.78475,0.00015,18.76372]
[1777757089012,29.44,78472.91,0.0,-0.78482,0.00015,18.75992]
[1777757089081,29.44,78472.91,0.0,-0.78482,0.00015,18.75992]
[1777757090565,29.44,78472.91,0.0,-0.78482,0.00015,18.75991]
[1777757090585,29.44,78472.91,0.0,-0.78482,0.00015,18.75991]
[1777757090666,29.44,78472.91,0.0,-0.78482,0.00015,18.7599]
[1777757097401,29.44,78471.78,0.0,-0.785,0.00015,18.75078]
[1777757102437,29.44,78467.86,0.0,-0.7856,0.00015,18.71924]
[1777757104143,29.44,78467.83,0.0,-0.7856,0.00015,18.71905]
[1777757104334,29.44,78467.83,0.0,-0.7856,0.00015,18.71905]
[1777757109486,29.44,78467.83,0.0,-0.7856,0.00015,18.71942]
[1777757113513,29.44,78473.67,0.0,-0.78469,0.00015,18.76687]
[1777757114339,29.44,78473.67,0.0,-0.78469,0.00015,18.76687]
[1777757114583,29.44,78473.67,0.0,-0.78469,0.00015,18.76687]
[1777757116989,29.44,78474.4,0.0,-0.78457,0.00015,18.7728]
[1777757117076,29.44,78474.4,0.0,-0.78457,0.00015,18.7728]
[1777757117542,29.44,78474.32,0.0,-0.78458,0.00015,18.77218]
[1777757122577,29.44,78474.68,0.0,-0.78452,0.00015,18.77532]
[1777757123763,29.44,78474.68,0.0,-0.78452,0.00015,18.77532]
[1777757123836,29.44,78475.31,0.0,-0.78442,0.00015,18.78056]
[1777757133922,29.44,78474.95,0.0,-0.78446,0.00015,18.77842]
[1777757134077,29.44,78474.95,0.0,-0.78446,0.00015,18.77842]
[1777757134534,29.44,78474.95,0.0,-0.78446,0.00015,18.77842]
[1777757134590,29.44,78474.95,0.0,-0.78446,0.00015,18.77842]
[1777757134635,29.44,78474.95,0.0,-0.78448,0.00015,18.77494]
[1777757142717,29.45,78474.95,0.0,-0.78446,0.00015,18.77612]
[1777757145102,29.45,78473.16,0.0,-0.78473,0.00015,18.76194]
[1777757145327,29.45,78473.16,0.0,-0.78473,0.00015,18.76194]
[1777757155808,29.45,78473.19,0.0,-0.7847,0.00015,18.76352]
[1777757156844,29.45,78473.19,0.0,-0.7847,0.00015,18.76352]
[1777757157084,29.45,78473.19,0.0,-0.7847,0.00015,18.76352]
[1777757159509,29.45,78473.19,0.0,-0.78469,0.00015,18.76375]
[1777757159581,29.45,78473.19,0.0,-0.78469,0.00015,18.76375]
[1777757159610,29.45,78473.19,0.0,-0.78469,0.00015,18.76398]
[1777757168900,29.45,78473.62,0.0,-0.7846,0.00015,18.7684]
[1777757170506,29.45,78473.62,0.0,-0.7846,0.00015,18.7684]
[1777757170591,29.45,78473.62,0.0,-0.7846,0.00015,18.7684]
[1777757180983,29.46,78473.55,0.0,-0.78459,0.00015,18.76887]
[1777757181996,29.46,78473.55,0.0,-0.78459,0.00015,18.76887]
[1777757182078,29.46,78473.55,0.0,-0.78459,0.00015,18.76887]
[1777757184504,29.46,78474.45,0.0,-0.78445,0.00015,18.77628]
[1777757184579,29.46,78474.45,0.0,-0.78445,0.00015,18.77628]
[1777757184605,29.46,78474.45,0.0,-0.78445,0.00015,18.7764]
[1777757190467,29.46,78474.44,0.0,-0.78445,0.00015,18.77656]
[1777757190581,29.46,78474.44,0.0,-0.78445,0.00015,18.77656]
[1777757196546,29.46,78476.87,0.0,-0.7841,0.00015,18.79199]
[1777757196575,29.46,78476.87,0.0,-0.7841,0.00015,18.79199]
[1777757198035,29.46,78477.65,0.0,-0.78398,0.00016,18.79841]
[1777757198086,29.46,78477.65,0.0,-0.78398,0.00016,18.79841]
[1777757198104,29.46,78477.7,0.0,-0.78397,0.00016,18.79884]
[1777757200151,29.46,78477.83,0.0,-0.78395,0.00016,18.79991]
[1777757200326,29.46,78477.83,0.0,-0.78395,0.00016,18.79991]
[1777757203712,29.46,78484.27,0.0,-0.78294,0.00016,18.85221]
[1777757203830,29.46,78484.27,0.0,-0.78294,0.00016,18.85221]
[1777757203755,29.46,78485.47,0.0,-0.78275,0.00016,18.86197]
[1777757208772,29.46,78486.22,0.0,-0.78262,0.00016,18.86836]
[1777757212833,29.46,78486.33,0.0,-0.7826,0.00016,18.86953]
[1777757218244,29.46,78487.02,0.0,-0.78249,0.00016,18.87553]
[1777757220244,29.46,78487.02,0.0,-0.78249,0.00016,18.87553]
[1777757220336,29.46,78487.02,0.0,-0.78249,0.00016,18.87553]
[1777757220802,29.46,78487.02,0.0,-0.78249,0.00016,18.87553]
[1777757220836,29.46,78487.02,0.0,-0.78249,0.00016,18.87553]
[1777757220903,29.46,78487.02,0.0,-0.78248,0.00016,18.87562]
[1777757229677,29.46,78486.77,0.0,-0.78252,0.00016,18.87379]
[1777757229836,29.46,78486.77,0.0,-0.78252,0.00016,18.87379]
[1777757241405,29.47,78486.93,0.0,-0.78248,0.00016,18.87565]
[1777757245533,29.47,78487.13,0.0,-0.78245,0.00016,18.87728]
[1777757245580,29.47,78487.13,0.0,-0.78245,0.00016,18.87728]
[1777757249270,29.47,78487.21,0.0,-0.78244,0.00016,18.87802]
[1777757249333,29.47,78487.21,0.0,-0.78244,0.00016,18.87802]
[1777757249427,29.47,78487.21,0.0,-0.78244,0.00016,18.87803]
[1777757258528,29.47,78487.21,0.0,-0.78247,0.00016,18.8738]
[1777757268598,29.47,78487.21,0.0,-0.78246,0.00016,18.87391]
[1777757273633,29.47,78487.12,0.0,-0.78248,0.00016,18.87323]
[1777757278668,29.47,78487.19,0.0,-0.78247,0.00016,18.87386]
[1777757284711,29.47,78487.21,0.0,-0.78246,0.00016,18.87405]
[1777757284839,29.47,78487.21,0.0,-0.78246,0.00016,18.87405]
[1777757291759,29.46,78487.92,0.0,-0.78237,0.00016,18.87867]
[1777757293285,29.46,78487.97,0.0,-0.78237,0.00016,18.87896]
[1777757293329,29.46,78487.97,0.0,-0.78237,0.00016,18.87896]
[1777757298808,29.46,78488.08,0.0,-0.78236,0.00016,18.87918]
[1777757303843,29.46,78487.41,0.0,-0.78248,0.00016,18.87332]
[1777757306204,29.46,78487.27,0.0,-0.7825,0.00016,18.8721]
[1777757306329,29.46,78487.27,0.0,-0.7825,0.00016,18.8721]
[1777757307492,29.46,78487.23,0.0,-0.78251,0.00016,18.87161]
[1777757307580,29.46,78487.23,0.0,-0.78251,0.00016,18.87161]
[1777757307871,29.46,78487.24,0.0,-0.78251,0.00016,18.8716]
[1777757314920,29.46,78487.24,0.0,-0.78256,0.00016,18.8666]
[1777757317564,29.46,78487.24,0.0,-0.78256,0.00016,18.8666]
[1777757317579,29.46,78487.24,0.0,-0.78256,0.00016,18.8666]
[1777757329018,29.46,78487.35,0.0,-0.78257,0.00016,18.8662]
[1777757335060,29.45,78487.35,0.0,-0.78258,0.00016,18.86561]
[1777757341102,29.45,78487.56,0.0,-0.78256,0.00016,18.86671]
[1777757343102,29.45,78487.56,0.0,-0.78256,0.00016,18.86671]
[1777757343335,29.45,78487.56,0.0,-0.78256,0.00016,18.86671]
[1777757343999,29.45,78487.56,0.0,-0.78256,0.00016,18.86671]
[1777757344080,29.45,78487.56,0.0,-0.78256,0.00016,18.86641]
[1777757344123,29.45,78487.68,0.0,-0.78254,0.00016,18.86738]
[1777757349158,29.45,78488.02,0.0,-0.7825,0.00016,18.86959]
[1777757358221,29.45,78488.06,0.0,-0.78252,0.00016,18.86887]
[1777757359610,29.45,78488.06,0.0,-0.78252,0.00016,18.86887]
[1777757359836,29.45,78488.06,0.0,-0.78252,0.00016,18.86887]
[1777757371312,29.44,78488.31,0.0,-0.78254,0.00016,18.86517]
[1777757376347,29.44,78488.47,0.0,-0.78252,0.00016,18.86595]
[1777757379369,29.44,78493.36,0.0,-0.78177,0.00016,18.90494]
[1777757381642,29.44,78493.36,0.0,-0.78177,0.00016,18.90494]
[1777757381838,29.44,78493.36,0.0,-0.78177,0.00016,18.90494]
[1777757382628,29.44,78493.36,0.0,-0.78177,0.00016,18.90465]
[1777757382830,29.44,78493.36,0.0,-0.78177,0.00016,18.90465]
[1777757382932,29.44,78493.36,0.0,-0.78177,0.00016,18.90451]
[1777757387828,29.44,78493.36,0.0,-0.78177,0.00016,18.90451]
[1777757388077,29.44,78493.36,0.0,-0.78177,0.00016,18.90451]
[1777757399509,29.44,78493.25,0.0,-0.78184,0.00016,18.90138]
[1777757405228,29.44,78493.27,0.0,-0.78184,0.00016,18.90119]
[1777757405328,29.44,78493.27,0.0,-0.78184,0.00016,18.90119]
[1777757406588,29.43,78493.27,0.0,-0.78185,0.00016,18.90086]
[1777757406829,29.43,78493.27,0.0,-0.78185,0.00016,18.90086]
[1777757406931,29.43,78493.27,0.0,-0.78185,0.00016,18.90075]
[1777757412599,29.43,78493.27,0.0,-0.78186,0.00016,18.90009]
[1777757416827,29.43,78493.66,0.0,-0.78181,0.00016,18.90291]
[1777757417085,29.43,78493.66,0.0,-0.78181,0.00016,18.90291]
[1777757427705,29.43,78493.76,0.0,-0.78182,0.00016,18.90247]
[1777757432743,29.43,78499.58,0.0,-0.78095,0.00016,18.94433]
[1777757433750,29.43,78504.98,0.0,-0.78011,0.00016,18.98764]
[1777757435468,29.43,78504.46,0.0,-0.78019,0.00016,18.98344]
[1777757435587,29.43,78504.46,0.0,-0.78019,0.00016,18.98344]
[1777757436606,29.43,78504.46,0.0,-0.78019,0.00016,18.98341]
[1777757436830,29.43,78504.46,0.0,-0.78019,0.00016,18.98341]
[1777757436927,29.43,78504.5,0.0,-0.78018,0.00016,18.98371]
[1777757442556,29.43,78504.5,0.0,-0.78018,0.00016,18.98363]
[1777757442581,29.43,78504.5,0.0,-0.78018,0.00016,18.98363]
[1777757449862,29.43,78504.46,0.0,-0.7802,0.00016,18.98306]
[1777757454897,29.43,78504.5,0.0,-0.78019,0.00016,18.98329]
[1777757461947,29.43,78511.73,0.0,-0.77906,0.00016,19.04107]
[1777757462213,29.43,78511.73,0.0,-0.77906,0.00016,19.04107]
[1777757462958,29.43,78532.69,0.0,-0.77575,0.00016,19.2082]
[1777757463964,29.42,78533.13,0.0,-0.77569,0.00016,19.21143]
[1777757465873,29.42,78533.72,0.0,-0.77559,0.00016,19.21603]
[1777757473027,29.42,78533.45,0.0,-0.77567,0.00016,19.21225]
[1777757475095,29.42,78533.13,0.0,-0.77573,0.00016,19.20946]
[1777757475330,29.42,78533.04,0.0,-0.77575,0.00016,19.20852]
[1777757481085,29.42,78534.08,0.0,-0.77561,0.00016,19.21545]
[1777757483398,29.41,78532.84,0.0,-0.77581,0.00016,19.20518]
[1777757483587,29.41,78532.84,0.0,-0.77581,0.00016,19.20518]
[1777757484829,29.41,78532.71,0.0,-0.77584,0.00016,19.20396]
[1777757485084,29.41,78532.71,0.0,-0.77584,0.00016,19.20396]
[1777757485114,29.41,78532.74,0.0,-0.77584,0.00016,19.20401]
[1777757490148,29.41,78533.09,0.0,-0.7758,0.00016,19.20592]
[1777757493752,29.41,78533.19,0.0,-0.77583,0.00016,19.20186]
[1777757493840,29.41,78533.19,0.0,-0.77583,0.00016,19.20186]
[1777757501226,29.41,78533.39,0.0,-0.77582,0.00016,19.20223]
[1777757507270,29.4,78533.39,0.0,-0.77584,0.00016,19.20141]
[1777757514317,29.4,78533.46,0.0,-0.77584,0.00016,19.20114]
[1777757519352,29.4,78534.0,0.0,-0.77577,0.00016,19.20491]
[1777757530271,29.4,78533.29,0.0,-0.77589,0.00016,19.19877]
[1777757530332,29.4,78533.29,0.0,-0.77589,0.00016,19.19877]
[1777757531541,29.4,78533.29,0.0,-0.7759,0.00016,19.19815]
[1777757531579,29.4,78533.29,0.0,-0.7759,0.00016,19.19815]
[1777757531678,29.4,78533.29,0.0,-0.7759,0.00016,19.19807]
[1777757543520,29.4,78533.32,0.0,-0.77592,0.00016,19.19735]
[1777757552584,29.39,78534.15,0.0,-0.77583,0.00016,19.19899]
[1777757558626,29.39,78534.25,0.0,-0.77583,0.00016,19.19937]
[1777757561063,29.39,78534.22,0.0,-0.77583,0.00016,19.19906]
[1777757561081,29.39,78534.22,0.0,-0.77583,0.00016,19.19906]
[1777757566684,29.39,78534.16,0.0,-0.77585,0.00016,19.19812]
[1777757571718,29.39,78533.63,0.0,-0.77594,0.00016,19.19359]
[1777757576754,29.39,78531.29,0.0,-0.77632,0.00016,19.17467]
[1777757582695,29.39,78531.55,0.0,-0.77628,0.00016,19.17661]
[1777757582836,29.39,78531.55,0.0,-0.77628,0.00016,19.17661]
[1777757584209,29.39,78531.84,0.0,-0.77624,0.00016,19.17884]
[1777757584219,29.39,78533.13,0.0,-0.77603,0.00016,19.18909]
[1777757584328,29.39,78533.13,0.0,-0.77603,0.00016,19.18909]
[1777757591861,29.39,78533.89,0.0,-0.77592,0.00016,19.19469]
[1777757596896,29.39,78533.95,0.0,-0.77592,0.00016,19.1949]
[1777757601932,29.39,78533.66,0.0,-0.77597,0.00016,19.19232]
[1777757612004,29.39,78533.67,0.0,-0.77601,0.00016,19.18757]
[1777757612507,29.39,78533.67,0.0,-0.77601,0.00016,19.18757]
[1777757612590,29.39,78533.67,0.0,-0.77601,0.00016,19.18757]
[1777757619054,29.39,78534.15,0.0,-0.77594,0.00016,19.19107]
[1777757626111,29.38,78534.23,0.0,-0.77593,0.00016,19.19138]
[1777757636181,29.38,78534.18,0.0,-0.77595,0.00016,19.19052]
[1777757641216,29.38,78534.36,0.0,-0.77593,0.00016,19.19174]
[1777757643576,29.38,78534.36,0.0,-0.77593,0.00016,19.19174]
[1777757643834,29.38,78534.36,0.0,-0.77593,0.00016,19.19174]
[1777757644980,29.38,78534.97,0.0,-0.77583,0.00016,19.19678]
[1777757645089,29.38,78534.97,0.0,-0.77583,0.00016,19.19678]
[1777757645120,29.38,78534.97,0.0,-0.77583,0.00016,19.19678]
[1777757645333,29.38,78534.97,0.0,-0.77583,0.00016,19.19678]
[1777757645344,29.38,78534.42,0.0,-0.77591,0.00016,19.19251]
[1777757652292,29.39,78536.01,0.0,-0.77565,0.00016,19.20589]
[1777757658337,29.39,78536.84,0.0,-0.7755,0.00016,19.21314]
[1777757661658,29.39,78536.77,0.0,-0.77551,0.00016,19.21279]
[1777757661835,29.39,78536.77,0.0,-0.77551,0.00016,19.21279]
[1777757662823,29.39,78536.77,0.0,-0.7755,0.00016,19.213]
[1777757663085,29.39,78536.77,0.0,-0.7755,0.00016,19.213]
[1777757663180,29.39,78536.77,0.0,-0.7755,0.00016,19.2131]
[1777757666855,29.39,78536.77,0.0,-0.7755,0.00016,19.2131]
[1777757667084,29.39,78536.77,0.0,-0.7755,0.00016,19.2131]
[1777757674448,29.39,78537.01,0.0,-0.77545,0.00016,19.2131]
[1777757681497,29.4,78537.12,0.0,-0.77539,0.00016,19.21575]
[1777757686534,29.4,78537.19,0.0,-0.77535,0.00016,19.21754]
[1777757692137,29.41,78540.5,0.0,-0.7748,0.00016,19.24506]
[1777757692387,29.41,78540.5,0.0,-0.7748,0.00016,19.24506]
[1777757692584,29.41,78540.14,0.0,-0.77486,0.00016,19.2424]
[1777757693652,29.41,78540.03,0.0,-0.77487,0.00016,19.24173]
[1777757693836,29.41,78540.03,0.0,-0.77487,0.00016,19.24173]
[1777757693906,29.41,78540.03,0.0,-0.77487,0.00016,19.24194]
[1777757699450,29.41,78539.82,0.0,-0.77488,0.00016,19.24127]
[1777757699585,29.41,78539.82,0.0,-0.77488,0.00016,19.24127]
[1777757704255,29.41,78543.31,0.0,-0.77431,0.00016,19.26978]
[1777757704334,29.41,78543.31,0.0,-0.77431,0.00016,19.26978]
[1777757705684,29.41,78544.93,0.0,-0.77404,0.00016,19.28294]
[1777757705839,29.41,78544.93,0.0,-0.77404,0.00016,19.28294]
[1777757705905,29.41,78545.61,0.0,-0.77393,0.00016,19.28849]
[1777757707735,29.41,78545.63,0.0,-0.77392,0.00016,19.28879]
[1777757707837,29.41,78545.63,0.0,-0.77392,0.00016,19.28879]
[1777757712370,29.41,78546.25,0.0,-0.77381,0.00016,19.29423]
[1777757712582,29.41,78545.72,0.0,-0.7739,0.00016,19.29017]
[1777757717751,29.42,78546.43,0.0,-0.77377,0.00016,19.29664]
[1777757719632,29.42,78545.79,0.0,-0.77386,0.00016,19.29171]
[1777757719829,29.42,78545.79,0.0,-0.77386,0.00016,19.29171]
[1777757719926,29.42,78545.84,0.0,-0.77385,0.00016,19.29224]
[1777757722883,29.42,78545.85,0.0,-0.77385,0.00016,19.29261]
[1777757723087,29.42,78545.85,0.0,-0.77385,0.00016,19.29261]
[1777757728830,29.42,78544.61,0.0,-0.77402,0.00016,19.28381]
[1777757733865,29.42,78544.18,0.0,-0.77411,0.00016,19.2768]
[1777757738899,29.43,78544.17,0.0,-0.77409,0.00016,19.2775]
[1777757743935,29.43,78544.32,0.0,-0.77405,0.00016,19.27945]
[1777757748970,29.43,78544.43,0.0,-0.77402,0.00016,19.28108]
[1777757754005,29.43,78544.61,0.0,-0.77398,0.00016,19.28324]
[1777757761058,29.43,78544.52,0.0,-0.77397,0.00016,19.28355]
[1777757766094,29.44,78544.57,0.0,-0.77395,0.00016,19.28466]
[1777757771129,29.44,78543.42,0.0,-0.77412,0.00016,19.27623]
[1777757772629,29.44,78543.35,0.0,-0.77413,0.00016,19.27581]
[1777757772833,29.44,78543.35,0.0,-0.77413,0.00016,19.27581]
[1777757773648,29.44,78543.28,0.0,-0.77413,0.00016,19.27538]
[1777757773839,29.44,78543.28,0.0,-0.77413,0.00016,19.27538]
[1777757774150,29.44,78540.23,0.0,-0.77462,0.00016,19.25132]
[1777757779185,29.44,78539.01,0.0,-0.77481,0.00016,19.24178]
[1777757780126,29.44,78539.01,0.0,-0.77481,0.00016,19.24178]
[1777757780329,29.44,78539.01,0.0,-0.77481,0.00016,19.24178]
[1777757783212,29.44,78532.65,0.0,-0.77581,0.00016,19.19136]
[1777757783816,29.44,78532.65,0.0,-0.77581,0.00016,19.19136]
[1777757783842,29.44,78532.65,0.0,-0.77581,0.00016,19.19136]
[1777757785557,29.44,78532.09,0.0,-0.7759,0.00016,19.18699]
[1777757786234,29.44,78552.59,0.0,-0.77263,0.00016,19.34989]
[1777757787241,29.44,78555.29,0.0,-0.7722,0.00016,19.37118]
[1777757789571,29.44,78554.72,0.0,-0.77229,0.00016,19.36672]
[1777757801338,29.44,78554.67,0.0,-0.77234,0.00016,19.36187]
[1777757806393,29.44,78554.46,0.0,-0.77237,0.00016,19.36006]
[1777757808074,29.44,78554.42,0.0,-0.77238,0.00016,19.3597]
[1777757808412,29.44,78569.29,0.0,-0.77,0.00016,19.47693]
[1777757809419,29.44,78575.16,0.0,-0.76905,0.00016,19.52288]
[1777757811888,29.44,78572.92,0.0,-0.76942,0.00016,19.50507]
[1777757818482,29.43,78573.68,0.0,-0.76933,0.00016,19.50975]
[1777757823518,29.43,78573.27,0.0,-0.76941,0.00016,19.50574]
[1777757823581,29.43,78573.69,0.0,-0.76934,0.00016,19.509]
[1777757825356,29.43,78573.76,0.0,-0.76933,0.00016,19.5095]
[1777757825531,29.43,78573.72,0.0,-0.76934,0.00016,19.50913]
[1777757825581,29.43,78573.72,0.0,-0.76934,0.00016,19.50913]
[1777757829564,29.43,78573.72,0.0,-0.76934,0.00016,19.50903]
[1777757829674,29.43,78681.32,0.0,-0.75166,0.00017,20.33972]
[1777757831515,29.43,78681.32,0.0,-0.75166,0.00017,20.33972]
[1777757830568,29.43,78756.42,0.0,-0.73893,0.00017,20.89908]
[1777757831661,29.43,78797.0,0.0,-0.73191,0.00017,21.19425]
[1777757832949,29.43,78797.0,0.0,-0.73191,0.00017,21.19425]
[1777757833182,29.43,78797.0,0.0,-0.73191,0.00017,21.19425]
[1777757833273,29.4,78811.98,0.0,-0.7295,0.00017,21.29376]
[1777757835643,29.39,78912.05,0.0,-0.71182,0.00018,21.98663]
[1777757836392,29.39,78912.05,0.0,-0.71182,0.00018,21.98663]
[1777757836438,29.34,78995.18,0.0,-0.697,0.00018,22.52345]
[1777757836893,29.34,78995.18,0.0,-0.697,0.00018,22.52345]
[1777757837064,29.34,78995.18,0.0,-0.697,0.00018,22.52345]
[1777757837421,29.34,78995.18,0.0,-0.697,0.00018,22.52345]
[1777757837493,29.31,78968.2,0.0,-0.70214,0.00018,22.34234]
[1777757838392,29.31,78968.2,0.0,-0.70214,0.00018,22.34234]
[1777757838481,29.29,78993.79,0.0,-0.69757,0.00018,22.50411]
[1777757838629,29.29,78958.54,0.0,-0.70405,0.00018,22.27397]
[1777757839636,29.26,78972.84,0.0,-0.70163,0.00018,22.36112]
[1777757841037,29.26,78972.84,0.0,-0.70163,0.00018,22.36112]
[1777757841278,29.26,78972.84,0.0,-0.70163,0.00018,22.36112]
[1777757841343,29.22,78979.45,0.0,-0.70062,0.00018,22.39714]
[1777757841653,29.22,78968.58,0.0,-0.70262,0.00018,22.32581]
[1777757842658,29.21,78955.51,0.0,-0.70514,0.00018,22.23516]
[1777757843664,29.2,78959.22,0.0,-0.70453,0.00018,22.25745]
[1777757845086,29.2,78959.22,0.0,-0.70453,0.00018,22.25745]
[1777757845254,29.2,78959.22,0.0,-0.70453,0.00018,22.25745]
[1777757845355,29.18,78954.18,0.0,-0.70554,0.00018,22.22086]
[1777757847694,29.16,78944.1,0.0,-0.70753,0.00018,22.14853]
[1777757849393,29.16,78944.1,0.0,-0.70753,0.00018,22.14853]
[1777757849708,29.14,79007.85,0.0,-0.69589,0.00019,22.56391]
[1777757851722,29.14,79007.06,0.0,-0.69609,0.00019,22.55375]
[1777757853171,29.14,79007.06,0.0,-0.69609,0.00019,22.55375]
[1777757853408,29.14,79007.06,0.0,-0.69609,0.00019,22.55375]
[1777757857162,29.12,79009.27,0.0,-0.69583,0.00019,22.56285]
[1777757857496,29.12,79009.27,0.0,-0.69583,0.00019,22.56285]
[1777757857538,29.1,79019.39,0.0,-0.69404,0.00019,22.62476]
[1777757858771,29.06,79018.78,0.0,-0.6944,0.00019,22.61286]
[1777757861812,29.03,79017.42,0.0,-0.69486,0.00019,22.59734]
[1777757862370,29.03,79017.42,0.0,-0.69486,0.00019,22.59734]
[1777757862382,29.03,79034.9,0.0,-0.69159,0.00019,22.70889]
[1777757863810,29.03,79073.47,0.0,-0.68431,0.00019,22.95015]
[1777757865452,29.03,79073.47,0.0,-0.68431,0.00019,22.95015]
[1777757865469,29.03,79078.54,0.0,-0.68337,0.00019,22.98076]
[1777757865791,29.03,79078.54,0.0,-0.68337,0.00019,22.98076]
[1777757865824,29.02,79071.39,0.0,-0.68474,0.00019,22.93631]
[1777757867837,29.01,79054.49,0.0,-0.68801,0.00019,22.82868]
[1777757869467,29.01,79054.49,0.0,-0.68801,0.00019,22.82868]
[1777757869468,29.01,79054.08,0.0,-0.6881,0.00019,22.82597]
[1777757869853,29.01,79054.08,0.0,-0.6881,0.00019,22.82597]
[1777757869955,29.01,79050.72,0.0,-0.68874,0.00019,22.80475]
[1777757873839,29.01,79047.63,0.0,-0.68933,0.00019,22.78501]
[1777757874176,29.01,79047.63,0.0,-0.68933,0.00019,22.78501]
[1777757874901,29.01,79078.2,0.0,-0.68355,0.00019,22.97512]
[1777757875902,29.01,79141.31,0.0,-0.67147,0.00019,23.35298]
[1777757876908,29.0,79130.98,0.0,-0.67347,0.00019,23.29204]
[1777757877863,29.0,79130.98,0.0,-0.67347,0.00019,23.29204]
[1777757878065,29.0,79130.98,0.0,-0.67347,0.00019,23.29204]
[1777757878923,28.97,79119.58,0.0,-0.67588,0.00019,23.21824]
[1777757879930,28.95,79106.61,0.0,-0.67848,0.00019,23.13722]
[1777757880937,28.93,79095.79,0.0,-0.68064,0.00019,23.06902]
[1777757881949,28.93,79095.79,0.0,-0.68064,0.00019,23.06902]
[1777757882175,28.93,79095.79,0.0,-0.68064,0.00019,23.06902]
[1777757882271,28.93,79089.04,0.0,-0.68194,0.00019,23.02759]
[1777757883958,28.93,79092.69,0.0,-0.68125,0.00019,23.04959]
[1777757886105,28.93,79102.39,0.0,-0.6794,0.00019,23.10847]
[1777757886312,28.93,79102.39,0.0,-0.6794,0.00019,23.10847]
[1777757887986,28.93,79086.28,0.0,-0.68251,0.00019,23.0094]
[1777757890173,28.92,79084.31,0.0,-0.68289,0.00019,22.99711]
[1777757890405,28.92,79084.31,0.0,-0.68289,0.00019,22.99711]
[1777757893029,28.92,79095.47,0.0,-0.68078,0.00019,23.06482]
[1777757894238,28.92,79095.47,0.0,-0.68078,0.00019,23.06482]
[1777757894465,28.92,79095.47,0.0,-0.68078,0.00019,23.06482]
[1777757894515,28.92,79105.43,0.0,-0.67887,0.00019,23.12514]
[1777757896051,28.92,79088.06,0.0,-0.68221,0.00019,23.0191]
[1777757897058,28.92,79130.63,0.0,-0.67404,0.00019,23.27554]
[1777757898342,28.92,79130.63,0.0,-0.67404,0.00019,23.27554]
[1777757898591,28.92,79130.63,0.0,-0.67404,0.00019,23.27554]
[1777757898597,28.92,79132.5,0.0,-0.67368,0.00019,23.28647]
[1777757899072,28.92,79121.3,0.0,-0.67584,0.00019,23.21986]
[1777757900079,28.92,79121.25,0.0,-0.67586,0.00019,23.21947]
[1777757902285,28.92,79120.7,0.0,-0.67597,0.00019,23.21611]
[1777757902578,28.92,79120.7,0.0,-0.67597,0.00019,23.21611]
[1777757902643,28.92,79107.25,0.0,-0.67855,0.00019,23.13529]
[1777757903107,28.92,79130.21,0.0,-0.67414,0.00019,23.27254]
[1777757904124,28.92,79141.59,0.0,-0.67193,0.00019,23.33966]
[1777757905131,28.92,79134.92,0.0,-0.67322,0.00019,23.30052]
[1777757906464,28.92,79134.92,0.0,-0.67322,0.00019,23.30052]
[1777757906512,28.92,79128.07,0.0,-0.67454,0.00019,23.26011]
[1777757906735,28.92,79128.07,0.0,-0.67454,0.00019,23.26011]
[1777757907161,28.92,79118.49,0.0,-0.67638,0.00019,23.2032]
[1777757909158,28.92,79101.41,0.0,-0.67967,0.00019,23.10014]
[1777757910494,28.92,79101.41,0.0,-0.67967,0.00019,23.10014]
[1777757910513,28.92,79101.67,0.0,-0.67962,0.00019,23.1016]
[1777757912179,28.92,79096.33,0.0,-0.68067,0.00019,23.06491]
[1777757912738,28.92,79096.33,0.0,-0.68067,0.00019,23.06491]
[1777757913188,28.91,79048.61,0.0,-0.68976,0.00019,22.76829]
[1777757914194,28.91,79048.65,0.0,-0.68975,0.00019,22.76852]
[1777757916716,28.91,79042.96,0.0,-0.69083,0.00019,22.73232]
[1777757917215,28.91,79040.35,0.0,-0.69132,0.00019,22.71566]
[1777757919908,28.91,79037.74,0.0,-0.69182,0.00019,22.69892]
[1777757920241,28.91,78993.85,0.0,-0.70005,0.00019,22.41416]
[1777757921247,28.91,78994.82,0.0,-0.69988,0.00019,22.42033]
[1777757922396,28.91,78994.82,0.0,-0.69988,0.00019,22.42033]
[1777757922470,28.91,78994.82,0.0,-0.69988,0.00019,22.42033]
[1777757923141,28.91,78989.92,0.0,-0.7008,0.00019,22.38788]
[1777757923274,28.91,79011.89,0.0,-0.69669,0.00019,22.53189]
[1777757923990,28.91,79011.89,0.0,-0.69669,0.00019,22.53189]
[1777757924274,28.91,79052.64,0.0,-0.68902,0.00019,22.79307]
[1777757925283,28.91,79048.53,0.0,-0.6898,0.00019,22.76689]
[1777757926289,28.91,79035.23,0.0,-0.69232,0.00019,22.6821]
[1777757927297,28.91,79028.18,0.0,-0.69365,0.00019,22.63678]
[1777757928303,28.91,79020.32,0.0,-0.69513,0.00019,22.58605]
[1777757929311,28.91,79007.06,0.0,-0.69761,0.00019,22.49988]
[1777757930317,28.91,79005.49,0.0,-0.69791,0.00019,22.48967]
[1777757932857,28.91,79005.61,0.0,-0.69788,0.00019,22.49059]
[1777757933339,28.91,79005.66,0.0,-0.69787,0.00019,22.49099]
[1777757935353,28.91,78998.47,0.0,-0.69921,0.00019,22.44386]
[1777757936726,28.91,78998.47,0.0,-0.69921,0.00019,22.44386]
[1777757937642,28.91,78994.49,0.0,-0.69995,0.00019,22.41771]
[1777757937367,28.91,79005.85,0.0,-0.69783,0.00019,22.49233]
[1777757937751,28.91,79005.85,0.0,-0.69783,0.00019,22.49233]
[1777757938374,28.91,79007.45,0.0,-0.69753,0.00019,22.50278]
[1777757940852,28.91,78997.64,0.0,-0.69936,0.00019,22.43851]
[1777757941395,28.91,78999.29,0.0,-0.69905,0.00019,22.4494]
[1777757943409,28.91,78993.35,0.0,-0.70016,0.00019,22.41038]
[1777757944415,28.91,79004.36,0.0,-0.6981,0.00019,22.48277]
[1777757945422,28.91,79003.64,0.0,-0.69824,0.00019,22.47806]
[1777757947391,28.91,79004.0,0.0,-0.69817,0.00019,22.48041]
[1777757947437,28.91,79005.17,0.0,-0.69795,0.00019,22.48807]
[1777757951468,28.91,78986.98,0.0,-0.70135,0.00019,22.36822]
[1777757952475,28.91,78985.37,0.0,-0.70165,0.00019,22.35753]
[1777757954627,28.91,78986.21,0.0,-0.70149,0.00019,22.36306]
[1777757954728,28.91,78984.54,0.0,-0.70181,0.00019,22.35194]
[1777757957510,28.91,78967.05,0.0,-0.70506,0.00019,22.23507]
[1777757958517,28.91,78962.22,0.0,-0.70595,0.00018,22.20264]
[1777757959524,28.91,78952.93,0.0,-0.70767,0.00018,22.1398]
[1777757961230,28.91,78951.67,0.0,-0.7079,0.00018,22.13124]
[1777757961538,28.91,78949.48,0.0,-0.70831,0.00018,22.11628]
[1777757963551,28.91,78943.62,0.0,-0.70939,0.00018,22.07621]
[1777757965572,28.91,78934.35,0.0,-0.7111,0.00018,22.01262]
[1777757967101,28.91,78931.89,0.0,-0.71155,0.00018,21.99562]
[1777757971316,28.91,78931.13,0.0,-0.7117,0.00018,21.99004]
[1777757971614,28.91,78931.14,0.0,-0.71173,0.00018,21.98587]
[1777757972621,28.91,78927.06,0.0,-0.71248,0.00018,21.9577]
[1777757973664,28.9,78923.11,0.0,-0.71321,0.00018,21.93034]
[1777757973943,28.9,78923.11,0.0,-0.71321,0.00018,21.93034]
[1777757974639,28.9,78911.97,0.0,-0.71525,0.00018,21.85294]
[1777757975645,28.9,78910.18,0.0,-0.71558,0.00018,21.84038]
[1777757977854,28.9,78909.03,0.0,-0.71579,0.00018,21.83219]
[1777757978667,28.9,78906.21,0.0,-0.71631,0.00018,21.81239]
[1777757983017,28.9,78904.87,0.0,-0.71656,0.00018,21.80259]
[1777757983701,28.9,78916.48,0.0,-0.71445,0.00018,21.88332]
[1777757984709,28.9,78916.07,0.0,-0.71453,0.00018,21.8803]
[1777757986737,28.9,78898.71,0.0,-0.7177,0.00018,21.75887]
[1777757987109,28.9,78898.71,0.0,-0.7177,0.00018,21.75887]
[1777757987734,28.9,78916.43,0.0,-0.71447,0.00018,21.88244]
[1777757988741,28.9,78916.59,0.0,-0.71445,0.00018,21.88333]
[1777757993776,28.89,78912.52,0.0,-0.71522,0.00018,21.85404]
[1777757997805,28.89,78905.76,0.0,-0.71647,0.00018,21.80616]
[1777757999819,28.89,78899.35,0.0,-0.71765,0.00018,21.76096]
[1777758001135,28.89,78899.35,0.0,-0.71765,0.00018,21.76096]
[1777758001140,28.89,78890.73,0.0,-0.71922,0.00018,21.69993]
[1777758001841,28.89,78875.74,0.0,-0.72194,0.00018,21.59381]
[1777758002847,28.89,78867.54,0.0,-0.72342,0.00018,21.53503]
[1777758003854,28.89,78881.91,0.0,-0.72084,0.00018,21.63702]
[1777758007160,28.88,78882.99,0.0,-0.72065,0.00018,21.64426]
[1777758007218,28.88,78882.9,0.0,-0.72068,0.00018,21.64313]
[1777758012918,28.88,78880.69,0.0,-0.72111,0.00018,21.62634]
[1777758015939,28.88,78876.34,0.0,-0.72191,0.00018,21.59474]
[1777758016946,28.87,78870.87,0.0,-0.72291,0.00018,21.55557]
[1777758019967,28.87,78865.6,0.0,-0.72388,0.00018,21.51699]
[1777758025006,28.87,78860.49,0.0,-0.72483,0.00018,21.47905]
[1777758030037,28.86,78857.52,0.0,-0.7254,0.00018,21.45648]
[1777758035071,28.86,78846.48,0.0,-0.72744,0.00018,21.37141]
[1777758037097,28.86,78844.81,0.0,-0.72774,0.00018,21.35912]
[1777758037143,28.86,78835.71,0.0,-0.72938,0.00018,21.29268]
[1777758039099,28.85,78830.36,0.0,-0.73035,0.00018,21.2531]
[1777758041114,28.85,78825.12,0.0,-0.73129,0.00018,21.2143]
[1777758042633,28.85,78825.12,0.0,-0.73129,0.00018,21.2143]
[1777758042729,28.85,78817.16,0.0,-0.73271,0.00018,21.1557]
[1777758043128,28.85,78803.83,0.0,-0.73507,0.00018,21.05716]
[1777758044134,28.85,78801.61,0.0,-0.73547,0.00018,21.04048]
[1777758047078,28.85,78800.69,0.0,-0.73564,0.00018,21.0332]
[1777758047156,28.85,78800.06,0.0,-0.73576,0.00018,21.02827]
[1777758048566,28.85,78800.06,0.0,-0.73576,0.00018,21.02827]
[1777758048632,28.85,78799.59,0.0,-0.73585,0.00018,21.02452]
[1777758049169,28.85,78809.88,0.0,-0.73404,0.00018,21.10052]
[1777758052536,28.84,78808.62,0.0,-0.73427,0.00018,21.09085]
[1777758052637,28.84,78809.02,0.0,-0.7342,0.00018,21.09364]
[1777758057226,28.84,78800.63,0.0,-0.73571,0.00018,21.03071]
[1777758058626,28.84,78800.63,0.0,-0.73571,0.00018,21.03071]
[1777758058680,28.84,78782.55,0.0,-0.73889,0.00018,20.89595]
[1777758059241,28.84,78768.89,0.0,-0.7413,0.00017,20.79259]
[1777758060248,28.84,78778.53,0.0,-0.73961,0.00018,20.86498]
[1777758062222,28.84,78782.99,0.0,-0.73883,0.00018,20.89828]
[1777758062262,28.84,78781.44,0.0,-0.73911,0.00018,20.88658]
[1777758068304,28.83,78782.23,0.0,-0.73899,0.00018,20.89181]
[1777758071325,28.83,78788.65,0.0,-0.73787,0.00018,20.93939]
[1777758073339,28.83,78793.86,0.0,-0.73696,0.00018,20.97783]
[1777758078374,28.83,78795.1,0.0,-0.73677,0.00018,20.98598]
[1777758083408,28.83,78796.96,0.0,-0.73647,0.00018,20.99884]
[1777758088445,28.82,78796.3,0.0,-0.73661,0.00018,20.99292]
[1777758091466,28.82,78785.68,0.0,-0.73852,0.00018,20.90885]
[1777758092473,28.82,78783.29,0.0,-0.73895,0.00018,20.8908]
[1777758097508,28.82,78783.16,0.0,-0.73899,0.00018,20.88903]
[1777758102543,28.81,78787.23,0.0,-0.7383,0.00018,20.91853]
[1777758103550,28.81,78800.93,0.0,-0.73589,0.00018,21.02038]
[1777758104557,28.81,78801.35,0.0,-0.73582,0.00018,21.0232]
[1777758109599,28.81,78827.21,0.0,-0.73129,0.00018,21.21194]
[1777758110606,28.8,78827.64,0.0,-0.73122,0.00018,21.21484]
[1777758111612,28.8,78822.98,0.0,-0.73205,0.00018,21.18038]
[1777758112704,28.8,78822.98,0.0,-0.73205,0.00018,21.18038]
[1777758112762,28.8,78819.76,0.0,-0.73263,0.00018,21.15648]
[1777758118598,28.8,78816.04,0.0,-0.73331,0.00018,21.1282]
[1777758118662,28.8,78813.59,0.0,-0.73375,0.00018,21.10997]
[1777758122591,28.78,78815.23,0.0,-0.73361,0.00018,21.11612]
[1777758122690,28.78,78827.25,0.0,-0.73148,0.00018,21.20444]
[1777758123696,28.78,78830.84,0.0,-0.73084,0.00018,21.23048]
[1777758128732,28.77,78835.65,0.0,-0.73002,0.00018,21.26443]
[1777758131753,28.77,78846.16,0.0,-0.72816,0.00018,21.33996]
[1777758132598,28.77,78846.16,0.0,-0.72816,0.00018,21.33996]
[1777758137795,28.77,78850.49,0.0,-0.7274,0.00018,21.37075]
[1777758139809,28.77,78857.11,0.0,-0.72622,0.00018,21.41845]
[1777758143837,28.76,78861.09,0.0,-0.72552,0.00018,21.44662]
[1777758148871,28.76,78863.68,0.0,-0.72507,0.00018,21.46484]
[1777758152900,28.76,78859.28,0.0,-0.7259,0.00018,21.4285]
[1777758154915,28.76,78852.79,0.0,-0.72707,0.00018,21.38137]
[1777758159949,28.76,78847.18,0.0,-0.72809,0.00018,21.34008]
[1777758160956,28.76,78842.33,0.0,-0.72896,0.00018,21.30463]
[1777758162603,28.76,78842.33,0.0,-0.72896,0.00018,21.30463]
[1777758162682,28.76,78835.0,0.0,-0.73028,0.00018,21.2508]
[1777758164614,28.76,78831.71,0.0,-0.73087,0.00018,21.22669]
[1777758164679,28.76,78828.49,0.0,-0.73145,0.00018,21.20275]
[1777758164984,28.76,78821.56,0.0,-0.73269,0.00018,21.15174]
[1777758166999,28.76,78818.55,0.0,-0.73323,0.00018,21.12927]
[1777758169012,28.75,78814.6,0.0,-0.73397,0.00018,21.09839]
[1777758170604,28.75,78814.6,0.0,-0.73397,0.00018,21.09839]
[1777758170682,28.74,78806.43,0.0,-0.73551,0.00018,21.03433]
[1777758171027,28.74,78801.83,0.0,-0.73632,0.00018,21.00009]
[1777758173040,28.73,78800.08,0.0,-0.73668,0.00018,20.98483]
[1777758174593,28.73,78800.08,0.0,-0.73668,0.00018,20.98483]
[1777758174679,28.73,78796.7,0.0,-0.73729,0.00018,20.95913]
[1777758175054,28.73,78791.03,0.0,-0.73829,0.00018,20.91669]
[1777758180090,28.73,78792.21,0.0,-0.73811,0.00018,20.92468]
[1777758185125,28.72,78791.52,0.0,-0.73825,0.00018,20.9186]
[1777758190159,28.72,78790.42,0.0,-0.73846,0.00018,20.90951]
[1777758195194,28.72,78787.77,0.0,-0.73895,0.00018,20.88875]
[1777758200230,28.72,78787.53,0.0,-0.73901,0.00018,20.88628]
[1777758205265,28.71,78785.63,0.0,-0.73936,0.00018,20.87134]
[1777758207279,28.71,78780.12,0.0,-0.74034,0.00018,20.82961]
[1777758209292,28.71,78774.94,0.0,-0.74125,0.00018,20.79038]
[1777758214328,28.71,78771.16,0.0,-0.74195,0.00018,20.75716]
[1777758216342,28.71,78775.59,0.0,-0.74118,0.00018,20.79052]
[1777758219363,28.71,78779.84,0.0,-0.74044,0.00018,20.82241]
[1777758223391,28.71,78775.78,0.0,-0.74116,0.00018,20.79139]
[1777758228426,28.71,78773.09,0.0,-0.74164,0.00018,20.77044]
[1777758233461,28.71,78774.82,0.0,-0.74136,0.00018,20.78292]
[1777758234468,28.7,78770.74,0.0,-0.74207,0.00018,20.7519]
[1777758239503,28.7,78772.95,0.0,-0.7417,0.00018,20.76808]
[1777758243531,28.7,78777.73,0.0,-0.74087,0.00018,20.80393]
[1777758249573,28.7,78780.15,0.0,-0.74044,0.00018,20.82219]
[1777758254607,28.7,78778.76,0.0,-0.74068,0.00018,20.81188]
[1777758259644,28.7,78775.45,0.0,-0.74126,0.00018,20.7872]
[1777758264679,28.7,78773.45,0.0,-0.74161,0.00018,20.77215]
[1777758269714,28.7,78773.56,0.0,-0.74159,0.00018,20.77277]
[1777758274751,28.7,78772.7,0.0,-0.74178,0.00018,20.76183]
[1777758276765,28.7,78768.21,0.0,-0.74257,0.00018,20.72774]
[1777758281799,28.7,78767.15,0.0,-0.74275,0.00017,20.7197]
[1777758283813,28.7,78772.86,0.0,-0.74175,0.00018,20.76284]
[1777758284820,28.7,78777.34,0.0,-0.74097,0.00018,20.79669]
[1777758288849,28.7,78782.45,0.0,-0.74007,0.00018,20.83536]
[1777758293884,28.7,78786.57,0.0,-0.73934,0.00018,20.86644]
[1777758295898,28.7,78795.47,0.0,-0.73777,0.00018,20.9332]
[1777758297912,28.7,78799.98,0.0,-0.73698,0.00018,20.96682]
[1777758298596,28.7,78799.98,0.0,-0.73698,0.00018,20.96682]
[1777758298918,28.7,78800.16,0.0,-0.73695,0.00018,20.96803]
[1777758300933,28.7,78806.26,0.0,-0.73587,0.00018,21.01335]
[1777758305971,28.7,78813.13,0.0,-0.73466,0.00018,21.0644]
[1777758306609,28.7,78813.13,0.0,-0.73466,0.00018,21.0644]
[1777758306977,28.7,78823.83,0.0,-0.73275,0.00018,21.14369]
[1777758307985,28.7,78825.9,0.0,-0.73238,0.00018,21.15893]
[1777758311005,28.7,78832.07,0.0,-0.73128,0.00018,21.2043]
[1777758312013,28.7,78840.02,0.0,-0.72986,0.00018,21.26262]
[1777758313019,28.7,78847.83,0.0,-0.72846,0.00018,21.31978]
[1777758315034,28.7,78857.03,0.0,-0.7268,0.00018,21.38672]
[1777758315771,28.7,78857.03,0.0,-0.7268,0.00018,21.38672]
[1777758316040,28.7,78862.19,0.0,-0.72587,0.00018,21.42406]
[1777758318055,28.7,78866.26,0.0,-0.72514,0.00018,21.45348]
[1777758322472,28.7,78865.19,0.0,-0.72534,0.00018,21.44563]
[1777758322584,28.7,78865.19,0.0,-0.72534,0.00018,21.44563]
[1777758323091,28.7,78865.3,0.0,-0.72532,0.00018,21.44637]
[1777758323868,28.7,78865.3,0.0,-0.72532,0.00018,21.44637]
[1777758324075,28.7,78865.3,0.0,-0.72532,0.00018,21.44637]
[1777758324097,28.7,78866.39,0.0,-0.72512,0.00018,21.45421]
[1777758326110,28.7,78865.37,0.0,-0.72531,0.00018,21.44673]
[1777758329175,28.7,78865.31,0.0,-0.72532,0.00018,21.44644]
[1777758329324,28.7,78865.31,0.0,-0.72532,0.00018,21.44644]
[1777758330139,28.7,78866.78,0.0,-0.72505,0.00018,21.4571]
[1777758331834,28.7,78866.78,0.0,-0.72505,0.00018,21.4571]
[1777758331899,28.7,78866.42,0.0,-0.72515,0.00018,21.45017]
[1777758337188,28.7,78870.42,0.0,-0.72443,0.00018,21.47876]
[1777758338291,28.7,78870.42,0.0,-0.72443,0.00018,21.47876]
[1777758338329,28.7,78870.42,0.0,-0.72443,0.00018,21.47876]
[1777758338336,28.7,78870.82,0.0,-0.72436,0.00018,21.48159]
[1777758342880,28.7,78870.92,0.0,-0.72434,0.00018,21.48231]
[1777758343076,28.7,78870.92,0.0,-0.72434,0.00018,21.48231]
[1777758343077,28.7,78875.31,0.0,-0.72355,0.00018,21.51391]
[1777758343325,28.7,78875.31,0.0,-0.72355,0.00018,21.51391]
[1777758343724,28.7,78875.31,0.0,-0.72355,0.00018,21.51391]
[1777758343813,28.7,78877.62,0.0,-0.72313,0.00018,21.53053]
[1777758344237,28.7,78881.66,0.0,-0.72239,0.00018,21.55951]
[1777758346250,28.7,78885.28,0.0,-0.72174,0.00018,21.5854]
[1777758347258,28.7,78889.77,0.0,-0.72092,0.00018,21.61743]
[1777758352293,28.7,78891.19,0.0,-0.72067,0.00018,21.6272]
[1777758353963,28.7,78891.19,0.0,-0.72067,0.00018,21.6272]
[1777758355314,28.7,78901.33,0.0,-0.71883,0.00018,21.69911]
[1777758357840,28.7,78903.04,0.0,-0.71851,0.00018,21.71124]
[1777758357865,28.7,78902.56,0.0,-0.7186,0.00018,21.70784]
[1777758358335,28.7,78894.94,0.0,-0.71999,0.00018,21.6538]
[1777758360349,28.7,78886.86,0.0,-0.72146,0.00018,21.59619]
[1777758363369,28.7,78884.27,0.0,-0.72193,0.00018,21.57781]
[1777758365393,28.7,78880.79,0.0,-0.72256,0.00018,21.55295]
[1777758370428,28.7,78878.64,0.0,-0.72295,0.00018,21.53768]
[1777758371436,28.7,78875.2,0.0,-0.72357,0.00018,21.51298]
[1777758372443,28.7,78866.17,0.0,-0.72521,0.00018,21.44787]
[1777758373812,28.7,78866.17,0.0,-0.72521,0.00018,21.44787]
[1777758373870,28.7,78856.81,0.0,-0.72689,0.00018,21.38011]
[1777758374457,28.7,78850.89,0.0,-0.72796,0.00018,21.33707]
[1777758376018,28.7,78850.89,0.0,-0.72796,0.00018,21.33707]
[1777758376098,28.7,78843.79,0.0,-0.72923,0.00018,21.28522]
[1777758376794,28.7,78843.79,0.0,-0.72923,0.00018,21.28522]
[1777758376896,28.7,78844.07,0.0,-0.72918,0.00018,21.2873]
[1777758377478,28.7,78834.26,0.0,-0.73094,0.00018,21.21527]
[1777758378486,28.7,78834.68,0.0,-0.73087,0.00018,21.21834]
[1777758379499,28.7,78834.68,0.0,-0.73087,0.00018,21.21834]
[1777758379600,28.7,78831.89,0.0,-0.73137,0.00018,21.19781]
[1777758380818,28.7,78831.89,0.0,-0.73137,0.00018,21.19781]
[1777758382514,28.7,78822.94,0.0,-0.73297,0.00018,21.13186]
[1777758384881,28.7,78820.49,0.0,-0.7334,0.00018,21.11382]
[1777758385535,28.7,78813.2,0.0,-0.73469,0.00018,21.05989]
[1777758387553,28.7,78807.38,0.0,-0.73573,0.00018,21.0165]
[1777758388927,28.7,78807.38,0.0,-0.73573,0.00018,21.0165]
[1777758392587,28.7,78816.63,0.0,-0.73412,0.00018,21.08106]
[1777758397623,28.7,78816.99,0.0,-0.73405,0.00018,21.08384]
[1777758399637,28.7,78810.72,0.0,-0.73516,0.00018,21.03723]
[1777758401201,28.7,78810.84,0.0,-0.73514,0.00018,21.03814]
[1777758401335,28.7,78810.84,0.0,-0.73514,0.00018,21.03814]
[1777758404410,28.7,78807.37,0.0,-0.73576,0.00018,21.01234]
[1777758404577,28.7,78807.37,0.0,-0.73576,0.00018,21.01234]
[1777758405679,28.7,78801.87,0.0,-0.73673,0.00018,20.97136]
[1777758407071,28.7,78801.87,0.0,-0.73673,0.00018,20.97136]
[1777758407330,28.7,78800.76,0.0,-0.73693,0.00018,20.96307]
[1777758410074,28.7,78797.17,0.0,-0.73756,0.00018,20.93624]
[1777758410328,28.7,78793.19,0.0,-0.73826,0.00018,20.90645]
[1777758413141,28.7,78790.68,0.0,-0.7387,0.00018,20.88776]
[1777758413326,28.7,78788.74,0.0,-0.73904,0.00018,20.87326]
[1777758414742,28.7,78776.99,0.0,-0.74111,0.00018,20.78463]
[1777758415749,28.7,78783.39,0.0,-0.73999,0.00018,20.83295]
[1777758417033,28.7,78783.39,0.0,-0.73999,0.00018,20.83295]
[1777758417086,28.7,78783.39,0.0,-0.73999,0.00018,20.83295]
[1777758422798,28.7,78786.52,0.0,-0.73944,0.00018,20.85628]
[1777758424456,28.7,78788.15,0.0,-0.73916,0.00018,20.8685]
[1777758424584,28.7,78788.15,0.0,-0.73916,0.00018,20.8685]
[1777758426274,28.7,78787.83,0.0,-0.73922,0.00018,20.866]
[1777758426328,28.7,78787.83,0.0,-0.73922,0.00018,20.866]
[1777758430345,28.7,78786.87,0.0,-0.73939,0.00018,20.8586]
[1777758430589,28.7,78786.87,0.0,-0.73939,0.00018,20.8586]
[1777758432034,28.7,78786.87,0.0,-0.73939,0.00018,20.85856]
[1777758432076,28.7,78786.87,0.0,-0.73939,0.00018,20.85856]
[1777758432081,28.7,78786.81,0.0,-0.7394,0.00018,20.85807]
[1777758432913,28.7,78786.81,0.0,-0.7394,0.00018,20.85807]
[1777758432977,28.7,78814.42,0.0,-0.73452,0.00018,21.06442]
[1777758433889,28.7,78834.23,0.0,-0.73098,0.00018,21.211]
[1777758434896,28.7,78832.44,0.0,-0.7313,0.00018,21.19773]
[1777758436696,28.7,78831.89,0.0,-0.7314,0.00018,21.19359]
[1777758441945,28.7,78831.9,0.0,-0.73141,0.00018,21.19316]
[1777758446980,28.7,78831.55,0.0,-0.73145,0.00018,21.19167]
[1777758448151,28.7,78831.55,0.0,-0.73145,0.00018,21.19167]
[1777758448334,28.7,78832.23,0.0,-0.73131,0.00018,21.19724]
[1777758451008,28.71,78837.14,0.0,-0.73042,0.00018,21.23059]
[1777758452210,28.71,78837.14,0.0,-0.73042,0.00018,21.23059]
[1777758452331,28.71,78839.21,0.0,-0.73004,0.00018,21.24633]
[1777758453120,28.71,78839.21,0.0,-0.73004,0.00018,21.24633]
[1777758453329,28.71,78841.14,0.0,-0.72968,0.00018,21.26088]
[1777758457722,28.71,78843.5,0.0,-0.72924,0.00018,21.27879]
[1777758457834,28.71,78843.5,0.0,-0.72924,0.00018,21.27879]
[1777758462089,28.71,78855.85,0.0,-0.727,0.00018,21.36963]
[1777758462755,28.71,78855.85,0.0,-0.727,0.00018,21.36963]
[1777758462838,28.71,78855.85,0.0,-0.727,0.00018,21.36963]
[1777758463095,28.72,78862.63,0.0,-0.72577,0.00018,21.41887]
[1777758465110,28.72,78851.56,0.0,-0.72777,0.00018,21.33866]
[1777758466117,28.72,78838.48,0.0,-0.73011,0.00018,21.24327]
[1777758467124,28.72,78836.38,0.0,-0.73049,0.00018,21.2279]
[1777758467368,28.72,78836.38,0.0,-0.73049,0.00018,21.2279]
[1777758467587,28.72,78836.38,0.0,-0.73049,0.00018,21.2279]
[1777758470145,28.72,78825.68,0.0,-0.73239,0.00018,21.14938]
[1777758471521,28.72,78825.14,0.0,-0.73249,0.00018,21.14552]
[1777758471576,28.72,78825.14,0.0,-0.73249,0.00018,21.14552]
[1777758474847,28.72,78823.13,0.0,-0.73284,0.00018,21.13085]
[1777758475080,28.72,78823.13,0.0,-0.73284,0.00018,21.13085]
[1777758476800,28.72,78823.13,0.0,-0.73284,0.00018,21.13089]
[1777758476832,28.72,78823.13,0.0,-0.73284,0.00018,21.13089]
[1777758479436,28.72,78822.71,0.0,-0.73291,0.00018,21.12791]
[1777758479578,28.72,78822.71,0.0,-0.73291,0.00018,21.12791]
[1777758482230,28.72,78830.07,0.0,-0.73159,0.00018,21.18231]
[1777758483869,28.72,78832.14,0.0,-0.73122,0.00018,21.19759]
[1777758484080,28.72,78832.14,0.0,-0.73122,0.00018,21.19759]
[1777758486258,28.72,78847.55,0.0,-0.72846,0.00018,21.31054]
[1777758487265,28.72,78850.76,0.0,-0.72788,0.00018,21.33397]
[1777758490270,28.72,78849.18,0.0,-0.72816,0.00018,21.32248]
[1777758490348,28.72,78849.18,0.0,-0.72816,0.00018,21.32255]
[1777758491716,28.72,78851.51,0.0,-0.72774,0.00018,21.33951]
[1777758491844,28.72,78851.51,0.0,-0.72774,0.00018,21.33951]
[1777758493017,28.72,78852.08,0.0,-0.72764,0.00018,21.34375]
[1777758493076,28.72,78852.08,0.0,-0.72764,0.00018,21.34375]
[1777758493119,28.72,78852.08,0.0,-0.72764,0.00018,21.34379]
[1777758499351,28.72,78849.4,0.0,-0.72811,0.00018,21.3245]
[1777758502581,28.72,78846.74,0.0,-0.72859,0.00018,21.30518]
[1777758502831,28.72,78846.74,0.0,-0.72859,0.00018,21.30518]
[1777758508415,28.72,78845.73,0.0,-0.72877,0.00018,21.29797]
[1777758510276,28.72,78845.73,0.0,-0.72877,0.00018,21.29797]
[1777758510330,28.72,78843.89,0.0,-0.7291,0.00018,21.28448]
[1777758511811,28.72,78843.73,0.0,-0.72913,0.00018,21.28326]
[1777758511834,28.72,78843.73,0.0,-0.72913,0.00018,21.28326]
[1777758516285,28.72,78840.75,0.0,-0.7297,0.00018,21.25701]
[1777758515464,28.72,78835.44,0.0,-0.73065,0.00018,21.21801]
[1777758516328,28.72,78835.44,0.0,-0.73065,0.00018,21.21801]
[1777758521846,28.72,78835.39,0.0,-0.73067,0.00018,21.21742]
[1777758522079,28.72,78835.39,0.0,-0.73067,0.00018,21.21742]
[1777758524310,28.72,78836.85,0.0,-0.73041,0.00018,21.22812]
[1777758524333,28.72,78837.06,0.0,-0.73037,0.00018,21.22966]
[1777758525841,28.72,78836.34,0.0,-0.7305,0.00018,21.22438]
[1777758526076,28.72,78836.34,0.0,-0.7305,0.00018,21.22438]
[1777758526178,28.72,78836.34,0.0,-0.7305,0.00018,21.22439]
[1777758529476,28.72,78836.26,0.0,-0.73051,0.00018,21.22387]
[1777758529581,28.72,78836.26,0.0,-0.73051,0.00018,21.22387]
[1777758534137,28.72,78835.92,0.0,-0.73057,0.00018,21.22151]
[1777758534326,28.72,78835.92,0.0,-0.73057,0.00018,21.22151]
[1777758540205,28.72,78831.49,0.0,-0.73135,0.00018,21.18929]
[1777758540335,28.72,78831.49,0.0,-0.73135,0.00018,21.18929]
[1777758544634,28.72,78825.75,0.0,-0.73236,0.00018,21.14752]
[1777758545387,28.72,78822.88,0.0,-0.73287,0.00018,21.12646]
[1777758545587,28.72,78822.88,0.0,-0.73287,0.00018,21.12646]
[1777758547673,28.72,78821.76,0.0,-0.73307,0.00018,21.11846]
[1777758547829,28.72,78821.76,0.0,-0.73307,0.00018,21.11846]
[1777758547932,28.72,78820.92,0.0,-0.73321,0.00018,21.1124]
[1777758550446,28.73,78822.84,0.0,-0.73286,0.00018,21.12684]
[1777758550581,28.73,78822.84,0.0,-0.73286,0.00018,21.12684]
[1777758555801,28.73,78823.8,0.0,-0.73268,0.00018,21.13439]
[1777758555835,28.73,78823.8,0.0,-0.73268,0.00018,21.13439]
[1777758555902,28.73,78823.98,0.0,-0.73265,0.00018,21.1358]
[1777758558470,28.73,78826.75,0.0,-0.73215,0.00018,21.15638]
[1777758558583,28.73,78826.75,0.0,-0.73215,0.00018,21.15638]
[1777758563738,28.73,78824.84,0.0,-0.73248,0.00018,21.14257]
[1777758563830,28.73,78824.84,0.0,-0.73248,0.00018,21.14257]
[1777758566822,28.73,78815.19,0.0,-0.73419,0.00018,21.07147]
[1777758569345,28.73,78812.22,0.0,-0.73472,0.00018,21.04948]
[1777758569576,28.73,78812.23,0.0,-0.73472,0.00018,21.0496]
[1777758569844,28.73,78812.08,0.0,-0.73474,0.00018,21.04854]
[1777758570496,28.73,78812.08,0.0,-0.73474,0.00018,21.04854]
[1777758570577,28.73,78812.08,0.0,-0.73474,0.00018,21.04854]
[1777758575809,28.73,78807.14,0.0,-0.73565,0.00018,21.00748]
[1777758575831,28.73,78807.14,0.0,-0.73565,0.00018,21.00748]
[1777758580913,28.73,78804.22,0.0,-0.73617,0.00018,20.98569]
[1777758581081,28.73,78804.22,0.0,-0.73617,0.00018,20.98569]
[1777758583197,28.73,78804.73,0.0,-0.73608,0.00018,20.98948]
[1777758583327,28.73,78804.73,0.0,-0.73608,0.00018,20.98948]
[1777758583262,28.73,78804.43,0.0,-0.73614,0.00018,20.98725]
[1777758585397,28.73,78801.08,0.0,-0.73673,0.00018,20.9622]
[1777758585577,28.73,78801.08,0.0,-0.73673,0.00018,20.9622]
[1777758591368,28.73,78799.63,0.0,-0.737,0.00018,20.95078]
[1777758591494,28.73,78799.46,0.0,-0.73703,0.00018,20.94938]
[1777758591576,28.73,78799.46,0.0,-0.73703,0.00018,20.94938]
[1777758592000,28.73,78799.4,0.0,-0.73705,0.00018,20.9488]
[1777758596220,28.73,78802.89,0.0,-0.73644,0.00018,20.97445]
[1777758596326,28.73,78802.89,0.0,-0.73644,0.00018,20.97445]
[1777758598777,28.72,78801.15,0.0,-0.73676,0.00018,20.96105]
[1777758598832,28.72,78801.15,0.0,-0.73676,0.00018,20.96105]
[1777758599049,28.72,78800.83,0.0,-0.73682,0.00018,20.95853]
[1777758601305,28.72,78801.84,0.0,-0.73664,0.00018,20.96595]
[1777758601325,28.72,78801.84,0.0,-0.73664,0.00018,20.96595]
[1777758601406,28.72,78792.55,0.0,-0.73829,0.00018,20.89634]
[1777758603078,28.72,78789.6,0.0,-0.73881,0.00018,20.87411]
[1777758605362,28.72,78789.06,0.0,-0.73891,0.00018,20.87002]
[1777758605404,28.72,78787.13,0.0,-0.73925,0.00018,20.85549]
[1777758605578,28.72,78787.13,0.0,-0.73925,0.00018,20.85549]
[1777758606099,28.72,78786.12,0.0,-0.73943,0.00018,20.84789]
[1777758611134,28.72,78784.86,0.0,-0.73965,0.00018,20.8384]
[1777758613148,28.72,78783.62,0.0,-0.73987,0.00018,20.82907]
[1777758615162,28.72,78781.94,0.0,-0.74016,0.00018,20.81645]
[1777758615842,28.72,78781.94,0.0,-0.74016,0.00018,20.81645]
[1777758616169,28.72,78781.69,0.0,-0.74021,0.00018,20.81459]
[1777758616964,28.72,78781.69,0.0,-0.74021,0.00018,20.81459]
[1777758617077,28.72,78781.69,0.0,-0.74021,0.00018,20.81459]
[1777758617176,28.72,78781.61,0.0,-0.74022,0.00018,20.81401]
[1777758622211,28.72,78777.44,0.0,-0.74095,0.00018,20.78265]
[1777758623218,28.72,78769.94,0.0,-0.74226,0.00018,20.72593]
[1777758623753,28.72,78769.94,0.0,-0.74226,0.00018,20.72593]
[1777758623838,28.72,78769.94,0.0,-0.74226,0.00018,20.72593]
[1777758629260,28.72,78765.99,0.0,-0.74295,0.00017,20.69625]
[1777758632961,28.72,78762.75,0.0,-0.74355,0.00017,20.66745]
[1777758633090,28.72,78762.75,0.0,-0.74355,0.00017,20.66745]
[1777758636308,28.72,78738.63,0.0,-0.74774,0.00017,20.48314]
[1777758637315,28.72,78737.48,0.0,-0.74794,0.00017,20.47441]
[1777758641159,28.72,78736.86,0.0,-0.74804,0.00017,20.46997]
[1777758641336,28.72,78736.86,0.0,-0.74804,0.00017,20.46997]
[1777758645372,28.73,78720.01,0.0,-0.75094,0.00017,20.34029]
[1777758646379,28.73,78719.34,0.0,-0.75106,0.00017,20.3351]
[1777758649289,28.73,78719.82,0.0,-0.75098,0.00017,20.33885]
[1777758649331,28.73,78719.82,0.0,-0.75098,0.00017,20.33885]
[1777758651416,28.73,78725.34,0.0,-0.75002,0.00017,20.38154]
[1777758652423,28.73,78730.92,0.0,-0.74906,0.00017,20.42457]
[1777758654437,28.73,78741.93,0.0,-0.74716,0.00017,20.50916]
[1777758656029,28.73,78741.85,0.0,-0.74717,0.00017,20.50846]
[1777758656088,28.73,78741.85,0.0,-0.74717,0.00017,20.50846]
[1777758657803,28.73,78741.9,0.0,-0.74716,0.00017,20.50878]
[1777758657824,28.73,78741.9,0.0,-0.74716,0.00017,20.50878]
[1777758658335,28.73,78741.9,0.0,-0.74716,0.00017,20.50878]
[1777758658466,28.73,78741.94,0.0,-0.74716,0.00017,20.50912]
[1777758658579,28.73,78741.94,0.0,-0.74716,0.00017,20.50912]
[1777758662901,28.73,78744.66,0.0,-0.74668,0.00017,20.53004]
[1777758663501,28.73,78774.67,0.0,-0.74144,0.00018,20.75839]
[1777758664508,28.73,78779.37,0.0,-0.74062,0.00018,20.79396]
[1777758665515,28.73,78780.0,0.0,-0.74051,0.00018,20.79869]
[1777758666834,28.73,78780.0,0.0,-0.74051,0.00018,20.79869]
[1777758668536,28.73,78786.4,0.0,-0.73938,0.00018,20.84686]
[1777758673571,28.73,78782.62,0.0,-0.74005,0.00018,20.81833]
[1777758678115,28.72,78779.63,0.0,-0.74058,0.00018,20.7955]
[1777758678333,28.72,78779.63,0.0,-0.74058,0.00018,20.7955]
[1777758683641,28.72,78773.71,0.0,-0.74164,0.00018,20.75016]
[1777758684989,28.72,78773.71,0.0,-0.74164,0.00018,20.75016]
[1777758685083,28.72,78773.71,0.0,-0.74164,0.00018,20.75016]
[1777758687669,28.72,78779.76,0.0,-0.74059,0.00018,20.79524]
[1777758690118,28.72,78783.41,0.0,-0.73995,0.00018,20.82274]
[1777758690335,28.72,78783.41,0.0,-0.73995,0.00018,20.82274]
[1777758691986,28.72,78785.28,0.0,-0.73963,0.00018,20.8364]
[1777758692082,28.72,78785.28,0.0,-0.73963,0.00018,20.8364]
[1777758692088,28.72,78785.24,0.0,-0.73967,0.00018,20.83167]
[1777758695725,28.72,78790.52,0.0,-0.73875,0.00018,20.87085]
[1777758696732,28.72,78797.15,0.0,-0.73758,0.00018,20.92047]
[1777758697739,28.72,78802.8,0.0,-0.73658,0.00018,20.96258]
[1777758699752,28.72,78790.5,0.0,-0.73877,0.00018,20.87026]
[1777758700760,28.72,78789.71,0.0,-0.73891,0.00018,20.86427]
[1777758701708,28.72,78789.71,0.0,-0.73891,0.00018,20.86427]
[1777758701837,28.72,78789.71,0.0,-0.73891,0.00018,20.86427]
[1777758703782,28.72,78783.04,0.0,-0.74008,0.00018,20.81398]
[1777758704788,28.71,78774.6,0.0,-0.74157,0.00018,20.75017]
[1777758706403,28.71,78774.6,0.0,-0.74157,0.00018,20.75017]
[1777758706583,28.71,78775.11,0.0,-0.74148,0.00018,20.75399]
[1777758708994,28.71,78774.73,0.0,-0.74155,0.00018,20.75104]
[1777758709085,28.71,78774.73,0.0,-0.74155,0.00018,20.75104]
[1777758709095,28.71,78774.52,0.0,-0.74159,0.00018,20.74941]
[1777758710607,28.71,78773.98,0.0,-0.74168,0.00018,20.74529]
[1777758710829,28.71,78773.98,0.0,-0.74168,0.00018,20.74529]
[1777758715866,28.71,78771.01,0.0,-0.74221,0.00018,20.72237]
[1777758716874,28.71,78764.58,0.0,-0.74334,0.00017,20.6735]
[1777758717881,28.71,78760.22,0.0,-0.74411,0.00017,20.64026]
[1777758719576,28.71,78761.97,0.0,-0.7438,0.00017,20.65352]
[1777758719839,28.71,78761.97,0.0,-0.7438,0.00017,20.65352]
[1777758721412,28.71,78762.12,0.0,-0.74378,0.00017,20.65459]
[1777758721580,28.71,78762.23,0.0,-0.74376,0.00017,20.65537]
[1777758722322,28.71,78762.23,0.0,-0.74376,0.00017,20.65537]
[1777758722423,28.71,78761.87,0.0,-0.74382,0.00017,20.65256]
[1777758722580,28.71,78761.87,0.0,-0.74382,0.00017,20.65256]
[1777758727951,28.71,78762.2,0.0,-0.74378,0.00017,20.65471]
[1777758728796,28.71,78762.2,0.0,-0.74378,0.00017,20.65471]
[1777758728832,28.71,78762.2,0.0,-0.74378,0.00017,20.65471]
[1777758733227,28.71,78763.62,0.0,-0.74353,0.00017,20.66523]
[1777758733338,28.71,78763.62,0.0,-0.74353,0.00017,20.66523]
[1777758736762,28.71,78761.99,0.0,-0.74383,0.00017,20.65254]
[1777758736830,28.71,78761.99,0.0,-0.74383,0.00017,20.65254]
[1777758736986,28.71,78761.99,0.0,-0.74383,0.00017,20.65254]
[1777758737080,28.71,78761.99,0.0,-0.74383,0.00017,20.65254]
[1777758737087,28.71,78762.03,0.0,-0.74382,0.00017,20.65278]
[1777758740874,28.71,78761.81,0.0,-0.74386,0.00017,20.65092]
[1777758741069,28.71,78773.63,0.0,-0.74179,0.00018,20.74056]
[1777758742052,28.71,78786.48,0.0,-0.73954,0.00018,20.83749]
[1777758743059,28.71,78786.82,0.0,-0.73948,0.00018,20.83991]
[1777758744951,28.71,78787.08,0.0,-0.73944,0.00018,20.84172]
[1777758750108,28.7,78795.18,0.0,-0.73802,0.00018,20.902]
[1777758754136,28.7,78789.86,0.0,-0.739,0.00018,20.85746]
[1777758755143,28.7,78785.45,0.0,-0.73978,0.00018,20.82424]
[1777758757293,28.7,78785.41,0.0,-0.73979,0.00018,20.82392]
[1777758757331,28.7,78785.41,0.0,-0.73979,0.00018,20.82392]
[1777758759577,28.7,78785.32,0.0,-0.7398,0.00018,20.8232]
[1777758759829,28.7,78785.32,0.0,-0.7398,0.00018,20.8232]
[1777758760179,28.7,78785.07,0.0,-0.73985,0.00018,20.8213]
[1777758761216,28.7,78785.07,0.0,-0.73985,0.00018,20.8213]
[1777758761329,28.7,78785.07,0.0,-0.73985,0.00018,20.8213]
[1777758765968,28.7,78788.36,0.0,-0.73927,0.00018,20.84584]
[1777758766079,28.7,78788.36,0.0,-0.73927,0.00018,20.84584]
[1777758768849,28.7,78792.24,0.0,-0.73859,0.00018,20.87471]
[1777758769076,28.7,78792.24,0.0,-0.73859,0.00018,20.87471]
[1777758769241,28.7,78792.51,0.0,-0.73855,0.00018,20.87667]
[1777758773142,28.7,78792.56,0.0,-0.73854,0.00018,20.8769]
[1777758773334,28.7,78792.56,0.0,-0.73854,0.00018,20.8769]
[1777758775729,28.7,78795.99,0.0,-0.73795,0.00018,20.90231]
[1777758775835,28.7,78795.99,0.0,-0.73795,0.00018,20.90231]
[1777758778599,28.7,78796.13,0.0,-0.73793,0.00018,20.90305]
[1777758778830,28.7,78796.13,0.0,-0.73793,0.00018,20.90305]
[1777758779312,28.7,78796.62,0.0,-0.73784,0.00018,20.90662]
[1777758779933,28.7,78796.62,0.0,-0.73784,0.00018,20.90662]
[1777758780077,28.7,78796.62,0.0,-0.73784,0.00018,20.90662]
[1777758784455,28.7,78803.95,0.0,-0.73656,0.00018,20.96092]
[1777758784581,28.7,78803.95,0.0,-0.73656,0.00018,20.96092]
[1777758786102,28.7,78804.87,0.0,-0.7364,0.00018,20.96746]
[1777758786331,28.7,78804.87,0.0,-0.7364,0.00018,20.96746]
[1777758786361,28.7,78804.66,0.0,-0.73645,0.00018,20.96572]
[1777758791395,28.69,78803.78,0.0,-0.73662,0.00018,20.95833]
[1777758793409,28.69,78808.35,0.0,-0.73582,0.00018,20.99212]
[1777758797277,28.69,78810.14,0.0,-0.73551,0.00018,21.005]
[1777758797333,28.69,78810.14,0.0,-0.73551,0.00018,21.005]
[1777758801711,28.69,78808.34,0.0,-0.73585,0.00018,20.99081]
[1777758801837,28.69,78808.34,0.0,-0.73585,0.00018,20.99081]
[1777758805498,28.69,78800.57,0.0,-0.73724,0.00018,20.93218]
[1777758807400,28.68,78798.38,0.0,-0.73763,0.00018,20.91565]
[1777758807577,28.68,78798.38,0.0,-0.73763,0.00018,20.91565]
[1777758809179,28.68,78798.34,0.0,-0.73765,0.00018,20.91511]
[1777758809335,28.68,78798.34,0.0,-0.73765,0.00018,20.91511]
[1777758809527,28.68,78798.31,0.0,-0.73766,0.00018,20.91477]
[1777758811540,28.68,78789.46,0.0,-0.73926,0.00018,20.84384]
[1777758813554,28.68,78784.63,0.0,-0.74011,0.00018,20.80737]
[1777758813999,28.68,78784.63,0.0,-0.74011,0.00018,20.80737]
[1777758814083,28.68,78784.63,0.0,-0.74011,0.00018,20.80737]
[1777758817583,28.68,78778.45,0.0,-0.7412,0.00018,20.76051]
[1777758818591,28.68,78772.33,0.0,-0.74228,0.00018,20.71405]
[1777758820604,28.68,78764.52,0.0,-0.74366,0.00018,20.65443]
[1777758821611,28.68,78757.17,0.0,-0.74494,0.00017,20.5983]
[1777758824632,28.68,78754.85,0.0,-0.74535,0.00017,20.5804]
[1777758827653,28.68,78759.62,0.0,-0.74453,0.00017,20.61639]
[1777758828713,28.68,78759.62,0.0,-0.74453,0.00017,20.61639]
[1777758828832,28.68,78759.62,0.0,-0.74453,0.00017,20.61639]
[1777758832071,28.68,78761.66,0.0,-0.74419,0.00017,20.63139]
[1777758832330,28.68,78761.66,0.0,-0.74419,0.00017,20.63139]
[1777758832336,28.68,78762.61,0.0,-0.74403,0.00017,20.63831]
[1777758833284,28.68,78762.61,0.0,-0.74403,0.00017,20.63831]
[1777758833325,28.68,78762.61,0.0,-0.74403,0.00017,20.63831]
[1777758837908,28.67,78758.96,0.0,-0.74468,0.00017,20.60997]
[1777758838078,28.67,78758.96,0.0,-0.74468,0.00017,20.60997]
[1777758842008,28.67,78755.98,0.0,-0.7452,0.00017,20.58687]
[1777758842081,28.67,78755.98,0.0,-0.7452,0.00017,20.58687]
[1777758845382,28.67,78753.55,0.0,-0.74563,0.00017,20.56813]
[1777758845581,28.67,78753.55,0.0,-0.74563,0.00017,20.56813]
[1777758845477,28.67,78761.21,0.0,-0.7443,0.00017,20.62657]
[1777758847726,28.67,78761.24,0.0,-0.74429,0.00017,20.6268]
[1777758847838,28.67,78761.24,0.0,-0.74429,0.00017,20.6268]
[1777758847929,28.67,78762.04,0.0,-0.74416,0.00017,20.63263]
[1777758851986,28.67,78760.96,0.0,-0.74435,0.00017,20.6243]
[1777758852089,28.67,78760.96,0.0,-0.74435,0.00017,20.6243]
[1777758857158,28.67,78754.79,0.0,-0.74544,0.00017,20.57661]
[1777758857333,28.67,78754.79,0.0,-0.74544,0.00017,20.57661]
[1777758857435,28.67,78754.63,0.0,-0.74547,0.00017,20.57536]
[1777758859566,28.67,78754.25,0.0,-0.74554,0.00017,20.57242]
[1777758859578,28.67,78754.25,0.0,-0.74554,0.00017,20.57242]
[1777758864912,28.67,78752.09,0.0,-0.74592,0.00017,20.5557]
[1777758866741,28.67,78751.97,0.0,-0.74594,0.00017,20.55478]
[1777758866832,28.67,78751.97,0.0,-0.74594,0.00017,20.55478]
[1777758866926,28.67,78752.09,0.0,-0.74592,0.00017,20.55569]
[1777758872968,28.67,78751.21,0.0,-0.7461,0.00017,20.54462]
[1777758875680,28.67,78751.13,0.0,-0.74612,0.00017,20.54401]
[1777758875832,28.67,78750.49,0.0,-0.74623,0.00017,20.53911]
[1777758881203,28.67,78748.95,0.0,-0.7465,0.00017,20.52735]
[1777758881330,28.67,78748.95,0.0,-0.7465,0.00017,20.52735]
[1777758881350,28.67,78744.04,0.0,-0.74735,0.00017,20.48964]
[1777758882936,28.67,78743.81,0.0,-0.74739,0.00017,20.48789]
[1777758883086,28.67,78743.81,0.0,-0.74739,0.00017,20.48789]
[1777758883149,28.67,78742.85,0.0,-0.74756,0.00017,20.48054]
[1777758886931,28.67,78740.95,0.0,-0.74788,0.00017,20.46601]
[1777758887081,28.67,78740.95,0.0,-0.74788,0.00017,20.46601]
[1777758891487,28.67,78737.96,0.0,-0.7484,0.00017,20.44313]
[1777758891578,28.67,78737.96,0.0,-0.7484,0.00017,20.44313]
[1777758892690,28.67,78735.03,0.0,-0.74891,0.00017,20.42059]
[1777758892832,28.67,78735.01,0.0,-0.74891,0.00017,20.42051]
[1777758893109,28.67,78734.06,0.0,-0.74907,0.00017,20.41316]
[1777758895637,28.67,78733.62,0.0,-0.74915,0.00017,20.40975]
[1777758895826,28.67,78732.95,0.0,-0.74927,0.00017,20.40456]
[1777758896130,28.67,78728.12,0.0,-0.7501,0.00017,20.36722]
[1777758901165,28.67,78733.98,0.0,-0.7491,0.00017,20.41203]
[1777758902088,28.67,78733.98,0.0,-0.7491,0.00017,20.41203]
[1777758902328,28.67,78733.98,0.0,-0.7491,0.00017,20.41203]
[1777758904835,28.67,78739.24,0.0,-0.74819,0.00017,20.45222]
[1777758905079,28.67,78739.24,0.0,-0.74819,0.00017,20.45222]
[1777758905193,28.67,78742.04,0.0,-0.74771,0.00017,20.47366]
[1777758907349,28.67,78742.49,0.0,-0.74764,0.00017,20.47697]
[1777758907581,28.67,78742.49,0.0,-0.74764,0.00017,20.47697]
[1777758912256,28.66,78738.63,0.0,-0.74832,0.00017,20.44663]
[1777758912328,28.66,78738.63,0.0,-0.74832,0.00017,20.44663]
[1777758914578,28.66,78738.11,0.0,-0.74842,0.00017,20.44237]
[1777758914679,28.66,78738.74,0.0,-0.74831,0.00017,20.44711]
[1777758914844,28.66,78738.74,0.0,-0.74831,0.00017,20.44711]
[1777758917113,28.66,78738.7,0.0,-0.74832,0.00017,20.44655]
[1777758917330,28.66,78738.7,0.0,-0.74832,0.00017,20.44655]
[1777758920826,28.66,78737.76,0.0,-0.74849,0.00017,20.43907]
[1777758921305,28.66,78737.38,0.0,-0.74857,0.00017,20.43578]
[1777758924298,28.66,78736.89,0.0,-0.74866,0.00017,20.43177]
[1777758924332,28.66,78736.89,0.0,-0.74866,0.00017,20.43177]
[1777758924677,28.66,78736.86,0.0,-0.74867,0.00017,20.43142]
[1777758930370,28.66,78736.83,0.0,-0.74869,0.00017,20.43044]
[1777758931377,28.66,78735.31,0.0,-0.74899,0.00017,20.41429]
[1777758932384,28.66,78734.2,0.0,-0.74918,0.00017,20.40561]
[1777758932843,28.66,78734.2,0.0,-0.74918,0.00017,20.40561]
[1777758933390,28.66,78733.67,0.0,-0.74928,0.00017,20.40142]
[1777758935627,28.66,78732.92,0.0,-0.74941,0.00017,20.39552]
[1777758935830,28.66,78732.44,0.0,-0.74949,0.00017,20.39172]
[1777758937572,28.66,78731.98,0.0,-0.74957,0.00017,20.38807]
[1777758937673,28.66,78731.98,0.0,-0.74958,0.00017,20.38798]
[1777758937849,28.66,78731.98,0.0,-0.74958,0.00017,20.38798]
[1777758939324,28.66,78729.01,0.0,-0.75009,0.00017,20.36492]
[1777758939580,28.66,78729.01,0.0,-0.75009,0.00017,20.36492]
[1777758945474,28.65,78726.87,0.0,-0.75048,0.00017,20.34762]
[1777758948496,28.65,78732.2,0.0,-0.74956,0.00017,20.3886]
[1777758950300,28.65,78732.17,0.0,-0.74957,0.00017,20.38823]
[1777758950333,28.65,78732.17,0.0,-0.74957,0.00017,20.38823]
[1777758951263,28.65,78732.24,0.0,-0.74956,0.00017,20.38864]
[1777758951339,28.65,78732.24,0.0,-0.74956,0.00017,20.38864]
[1777758951516,28.65,78732.85,0.0,-0.74946,0.00017,20.39322]
[1777758953435,28.65,78733.01,0.0,-0.74944,0.00017,20.39431]
[1777758953578,28.65,78733.01,0.0,-0.74944,0.00017,20.39431]
[1777758959573,28.65,78734.48,0.0,-0.74921,0.00017,20.40462]
[1777758962402,28.65,78735.8,0.0,-0.74898,0.00017,20.41451]
[1777758962584,28.65,78735.8,0.0,-0.74898,0.00017,20.41451]
[1777758963138,28.65,78736.86,0.0,-0.7488,0.00017,20.42254]
[1777758963329,28.65,78736.86,0.0,-0.7488,0.00017,20.42254]
[1777758963601,28.65,78737.92,0.0,-0.74862,0.00017,20.43055]
[1777758964608,28.65,78742.55,0.0,-0.74782,0.00017,20.46607]
[1777758964908,28.65,78742.55,0.0,-0.74782,0.00017,20.46607]
[1777758965088,28.65,78742.55,0.0,-0.74782,0.00017,20.46607]
[1777758967629,28.64,78752.2,0.0,-0.74615,0.00017,20.53977]
[1777758968748,28.64,78752.2,0.0,-0.74615,0.00017,20.53977]
[1777758968835,28.64,78752.26,0.0,-0.74615,0.00017,20.54001]
[1777758969510,28.64,78752.26,0.0,-0.74615,0.00017,20.54001]
[1777758969586,28.64,78752.26,0.0,-0.74615,0.00017,20.54001]
[1777758969642,28.64,78751.61,0.0,-0.74626,0.00017,20.53494]
[1777758972836,28.64,78751.77,0.0,-0.74624,0.00017,20.53595]
[1777758973080,28.64,78751.77,0.0,-0.74624,0.00017,20.53595]
[1777758978706,28.64,78751.77,0.0,-0.74625,0.00017,20.53554]
[1777758978808,28.64,78751.77,0.0,-0.74625,0.00017,20.53554]
[1777758978842,28.64,78751.77,0.0,-0.74625,0.00017,20.53554]
[1777758979601,28.64,78751.77,0.0,-0.74625,0.00017,20.53554]
[1777758979713,28.64,78751.66,0.0,-0.74627,0.00017,20.53464]
[1777758979839,28.64,78751.66,0.0,-0.74627,0.00017,20.53464]
[1777758985755,28.64,78750.94,0.0,-0.7464,0.00017,20.52882]
[1777758987815,28.64,78750.97,0.0,-0.7464,0.00017,20.5289]
[1777758987833,28.64,78750.97,0.0,-0.7464,0.00017,20.5289]
[1777758990790,28.64,78762.38,0.0,-0.74441,0.00018,20.61606]
[1777758992253,28.64,78763.55,0.0,-0.74424,0.00018,20.6206]
[1777758992333,28.64,78763.55,0.0,-0.74424,0.00018,20.6206]
[1777758993180,28.64,78767.76,0.0,-0.74351,0.00018,20.65258]
[1777758993335,28.64,78767.76,0.0,-0.74351,0.00018,20.65258]
[1777758993811,28.64,78769.71,0.0,-0.74317,0.00018,20.66728]
[1777758994152,28.64,78769.71,0.0,-0.74317,0.00018,20.66728]
[1777758994332,28.64,78769.71,0.0,-0.74317,0.00018,20.66728]
[1777758999545,28.64,78766.8,0.0,-0.7437,0.00018,20.64443]
[1777758999582,28.64,78766.8,0.0,-0.7437,0.00018,20.64443]
[1777759000081,28.63,78766.56,0.0,-0.74375,0.00018,20.6423]
[1777759000334,28.63,78766.56,0.0,-0.74375,0.00018,20.6423]
[1777759000427,28.63,78766.56,0.0,-0.74375,0.00018,20.64216]
[1777759003557,28.63,78766.62,0.0,-0.74374,0.00018,20.64262]
[1777759003582,28.63,78766.62,0.0,-0.74374,0.00018,20.64262]
[1777759008918,28.63,78768.15,0.0,-0.7435,0.00018,20.65318]
[1777759018988,28.63,78768.15,0.0,-0.74353,0.00018,20.65184]
[1777759019870,28.63,78768.15,0.0,-0.74353,0.00018,20.65184]
[1777759020081,28.63,78768.15,0.0,-0.74353,0.00018,20.65184]
[1777759020414,28.63,78768.15,0.0,-0.74353,0.00018,20.65184]
[1777759020582,28.63,78768.15,0.0,-0.74353,0.00018,20.65184]
[1777759020645,28.63,78768.4,0.0,-0.74349,0.00018,20.65348]
[1777759026037,28.62,78767.42,0.0,-0.74368,0.00018,20.64527]
[1777759030084,28.62,78767.93,0.0,-0.7436,0.00018,20.64893]
[1777759030335,28.62,78767.93,0.0,-0.7436,0.00018,20.64893]
[1777759036107,28.62,78766.35,0.0,-0.74389,0.00018,20.63606]
[1777759041143,28.62,78764.21,0.0,-0.74428,0.00018,20.61928]
[1777759043687,28.62,78764.38,0.0,-0.74425,0.00018,20.62051]
[1777759043834,28.62,78764.38,0.0,-0.74425,0.00018,20.62051]
[1777759044351,28.62,78764.52,0.0,-0.74423,0.00018,20.6215]
[1777759044590,28.62,78764.52,0.0,-0.74423,0.00018,20.6215]
[1777759044603,28.62,78763.84,0.0,-0.74435,0.00018,20.61623]
[1777759049308,28.62,78762.54,0.0,-0.74458,0.00018,20.60604]
[1777759049334,28.62,78762.54,0.0,-0.74458,0.00018,20.60604]
[1777759054235,28.62,78756.01,0.0,-0.74576,0.00017,20.55148]
[1777759056200,28.62,78754.75,0.0,-0.74598,0.00017,20.54181]
[1777759056335,28.62,78754.75,0.0,-0.74598,0.00017,20.54181]
[1777759056846,28.62,78754.75,0.0,-0.74598,0.00017,20.54181]
[1777759056853,28.62,78753.67,0.0,-0.74617,0.00017,20.53353]
[1777759057088,28.62,78753.67,0.0,-0.74617,0.00017,20.53353]
[1777759062263,28.62,78753.08,0.0,-0.74627,0.00017,20.5291]
[1777759062331,28.62,78753.08,0.0,-0.74627,0.00017,20.5291]
[1777759066788,28.62,78753.8,0.0,-0.74614,0.00017,20.53473]
[1777759066827,28.62,78753.8,0.0,-0.74614,0.00017,20.53473]
[1777759067166,28.62,78756.04,0.0,-0.74575,0.00017,20.55199]
[1777759067339,28.62,78756.04,0.0,-0.74575,0.00017,20.55199]
[1777759067384,28.62,78755.78,0.0,-0.74579,0.00017,20.55004]
[1777759068309,28.62,78755.78,0.0,-0.74579,0.00017,20.55004]
[1777759068334,28.62,78755.78,0.0,-0.74579,0.00017,20.55004]
[1777759075460,28.62,78755.58,0.0,-0.74582,0.00017,20.54883]
[1777759075583,28.62,78755.58,0.0,-0.74582,0.00017,20.54883]
[1777759075608,28.62,78755.58,0.0,-0.74582,0.00017,20.54883]
[1777759075836,28.62,78755.58,0.0,-0.74582,0.00017,20.54883]
[1777759075846,28.62,78755.58,0.0,-0.74582,0.00017,20.54895]
[1777759081424,28.62,78752.72,0.0,-0.74631,0.00017,20.52739]
[1777759084289,28.62,78752.57,0.0,-0.74633,0.00017,20.5264]
[1777759084332,28.62,78752.57,0.0,-0.74633,0.00017,20.5264]
[1777759089175,28.62,78752.38,0.0,-0.74636,0.00017,20.52534]
[1777759089333,28.62,78752.38,0.0,-0.74636,0.00017,20.52534]
[1777759094514,28.62,78750.13,0.0,-0.74674,0.00017,20.50856]
[1777759095219,28.62,78750.13,0.0,-0.74674,0.00017,20.50856]
[1777759095330,28.62,78750.13,0.0,-0.74674,0.00017,20.50856]
[1777759095503,28.62,78750.13,0.0,-0.74674,0.00017,20.50856]
[1777759095584,28.62,78750.13,0.0,-0.74674,0.00017,20.50856]
[1777759095677,28.62,78750.13,0.0,-0.74673,0.00017,20.50866]
[1777759100804,28.62,78749.4,0.0,-0.74685,0.00017,20.50343]
[1777759100830,28.62,78749.4,0.0,-0.74685,0.00017,20.50343]
[1777759107820,28.63,78749.99,0.0,-0.74674,0.00017,20.50817]
[1777759107831,28.63,78749.99,0.0,-0.74674,0.00017,20.50817]
[1777759114831,28.63,78749.88,0.0,-0.74677,0.00017,20.50405]
[1777759115048,28.63,78749.77,0.0,-0.74679,0.00017,20.50338]
[1777759115080,28.63,78749.77,0.0,-0.74679,0.00017,20.50338]
[1777759115663,28.63,78749.59,0.0,-0.74682,0.00017,20.50209]
[1777759118728,28.63,78749.93,0.0,-0.74675,0.00017,20.50488]
[1777759118841,28.63,78749.93,0.0,-0.74675,0.00017,20.50488]
[1777759121598,28.63,78750.1,0.0,-0.74672,0.00017,20.50644]
[1777759121705,28.63,78750.1,0.0,-0.74672,0.00017,20.50644]
[1777759121835,28.63,78750.1,0.0,-0.74672,0.00017,20.50644]
[1777759121913,28.63,78750.99,0.0,-0.74656,0.00017,20.51336]
[1777759129761,28.63,78751.26,0.0,-0.7465,0.00017,20.51604]
[1777759135803,28.63,78751.09,0.0,-0.74652,0.00017,20.51519]
[1777759138729,28.63,78751.09,0.0,-0.74652,0.00017,20.51519]
[1777759138771,28.63,78751.09,0.0,-0.74652,0.00017,20.51519]
[1777759138837,28.63,78751.09,0.0,-0.74652,0.00017,20.51519]
[1777759138923,28.63,78751.09,0.0,-0.74651,0.00017,20.51541]
[1777759149900,28.64,78750.44,0.0,-0.74661,0.00017,20.51128]
[1777759150908,28.64,78742.41,0.0,-0.748,0.00017,20.44958]
[1777759151914,28.64,78731.12,0.0,-0.74996,0.00017,20.36243]
[1777759152947,28.64,78731.12,0.0,-0.74996,0.00017,20.36243]
[1777759152922,28.64,78730.81,0.0,-0.75001,0.00017,20.36018]
[1777759153376,28.64,78730.81,0.0,-0.75001,0.00017,20.36018]
[1777759153929,28.64,78730.84,0.0,-0.75,0.00017,20.36055]
[1777759154772,28.64,78730.84,0.0,-0.75,0.00017,20.36055]
[1777759154936,28.64,78730.86,0.0,-0.75,0.00017,20.36084]
[1777759155943,28.64,78740.46,0.0,-0.74833,0.00017,20.43515]
[1777759156692,28.64,78740.46,0.0,-0.74833,0.00017,20.43515]
[1777759156837,28.64,78740.46,0.0,-0.74833,0.00017,20.43515]
[1777759156949,28.64,78740.6,0.0,-0.7483,0.00017,20.43628]
[1777759158964,28.64,78735.91,0.0,-0.74911,0.00017,20.40017]
[1777759159420,28.64,78735.91,0.0,-0.74911,0.00017,20.40017]
[1777759159580,28.64,78735.91,0.0,-0.74911,0.00017,20.40017]
[1777759159970,28.64,78735.15,0.0,-0.74924,0.00017,20.39438]
[1777759163061,28.64,78733.33,0.0,-0.74955,0.00017,20.38054]
[1777759163077,28.64,78733.33,0.0,-0.74955,0.00017,20.38054]
[1777759169034,28.64,78727.09,0.0,-0.75063,0.00017,20.33242]
[1777759170462,28.64,78727.09,0.0,-0.75063,0.00017,20.33242]
[1777759170511,28.64,78727.09,0.0,-0.75063,0.00017,20.33242]
[1777759170579,28.64,78727.09,0.0,-0.75063,0.00017,20.33242]
[1777759170670,28.64,78726.7,0.0,-0.7507,0.00017,20.32943]
[1777759176083,28.64,78726.33,0.0,-0.75079,0.00017,20.32237]
[1777759177458,28.64,78726.33,0.0,-0.75079,0.00017,20.32237]
[1777759177576,28.64,78726.33,0.0,-0.75079,0.00017,20.32237]
[1777759180111,28.64,78721.77,0.0,-0.75158,0.00017,20.28703]
[1777759181053,28.64,78721.77,0.0,-0.75158,0.00017,20.28703]
[1777759181078,28.64,78721.77,0.0,-0.75158,0.00017,20.28703]
[1777759181117,28.64,78721.87,0.0,-0.75156,0.00017,20.28782]
[1777759182606,28.64,78721.87,0.0,-0.75156,0.00017,20.28782]
[1777759182837,28.64,78721.87,0.0,-0.75156,0.00017,20.28782]
[1777759188126,28.64,78723.64,0.0,-0.75125,0.00017,20.30184]
[1777759188327,28.64,78723.64,0.0,-0.75125,0.00017,20.30184]
[1777759188428,28.64,78723.49,0.0,-0.75127,0.00017,20.30082]
[1777759189297,28.64,78723.49,0.0,-0.75127,0.00017,20.30082]
[1777759189330,28.64,78723.49,0.0,-0.75127,0.00017,20.30082]
[1777759195874,28.64,78726.62,0.0,-0.75072,0.00017,20.32532]
[1777759195929,28.64,78726.62,0.0,-0.75072,0.00017,20.32532]
[1777759195934,28.64,78725.97,0.0,-0.75083,0.00017,20.3203]
[1777759196077,28.64,78725.97,0.0,-0.75083,0.00017,20.3203]
[1777759196222,28.64,78725.78,0.0,-0.75087,0.00017,20.31885]
[1777759201568,28.64,78725.58,0.0,-0.7509,0.00017,20.3175]
[1777759201587,28.64,78725.58,0.0,-0.7509,0.00017,20.3175]
[1777759201665,28.64,78725.58,0.0,-0.7509,0.00017,20.3175]
[1777759201837,28.64,78725.58,0.0,-0.7509,0.00017,20.3175]
[1777759201937,28.64,78724.26,0.0,-0.75112,0.00017,20.30731]
[1777759202267,28.64,78730.63,0.0,-0.75002,0.00017,20.35668]
[1777759203274,28.65,78738.54,0.0,-0.74865,0.00017,20.41791]
[1777759208309,28.64,78739.87,0.0,-0.74842,0.00017,20.42792]
[1777759212634,28.64,78739.96,0.0,-0.74841,0.00017,20.42852]
[1777759212836,28.64,78739.96,0.0,-0.74841,0.00017,20.42852]
[1777759215370,28.64,78746.63,0.0,-0.74725,0.00017,20.47969]
[1777759219402,28.64,78749.99,0.0,-0.74667,0.00017,20.50556]
[1777759219439,28.64,78749.99,0.0,-0.74667,0.00017,20.50556]
[1777759219495,28.64,78750.83,0.0,-0.74652,0.00017,20.51206]
[1777759220362,28.64,78750.83,0.0,-0.74652,0.00017,20.51206]
[1777759220577,28.64,78750.83,0.0,-0.74652,0.00017,20.51206]
[1777759220678,28.64,78752.13,0.0,-0.74629,0.00017,20.52208]
[1777759222419,28.64,78753.0,0.0,-0.74614,0.00017,20.52879]
[1777759225440,28.64,78753.83,0.0,-0.74599,0.00017,20.53516]
[1777759228929,28.64,78757.62,0.0,-0.74533,0.00017,20.56419]
[1777759229468,28.64,78760.23,0.0,-0.74488,0.00017,20.58412]
[1777759230336,28.64,78760.23,0.0,-0.74488,0.00017,20.58412]
[1777759230475,28.64,78761.19,0.0,-0.74471,0.00018,20.59141]
[1777759231970,28.64,78761.19,0.0,-0.74471,0.00018,20.59141]
[1777759232079,28.64,78761.19,0.0,-0.74471,0.00018,20.59141]
[1777759232055,28.64,78765.08,0.0,-0.74406,0.00018,20.61682]
[1777759232902,28.64,78765.08,0.0,-0.74406,0.00018,20.61682]
[1777759233079,28.64,78765.08,0.0,-0.74406,0.00018,20.61682]
[1777759233003,28.64,78766.21,0.0,-0.74386,0.00018,20.6254]
[1777759234042,28.64,78766.21,0.0,-0.74386,0.00018,20.6254]
[1777759234088,28.64,78771.47,0.0,-0.74294,0.00018,20.66541]
[1777759238626,28.64,78769.55,0.0,-0.74329,0.00018,20.65045]
[1777759238826,28.64,78769.55,0.0,-0.74329,0.00018,20.65045]
[1777759238858,28.64,78766.89,0.0,-0.74375,0.00018,20.63013]
[1777759240545,28.64,78760.08,0.0,-0.74495,0.00017,20.57808]
[1777759241944,28.64,78760.08,0.0,-0.74495,0.00017,20.57808]
[1777759242087,28.64,78760.08,0.0,-0.74495,0.00017,20.57808]
[1777759245453,28.64,78759.18,0.0,-0.74511,0.00017,20.57125]
[1777759245587,28.64,78759.18,0.0,-0.74511,0.00017,20.57125]
[1777759248489,28.64,78758.85,0.0,-0.74516,0.00017,20.56882]
[1777759248576,28.64,78758.85,0.0,-0.74516,0.00017,20.56882]
[1777759248830,28.64,78758.85,0.0,-0.74516,0.00017,20.56882]
[1777759248929,28.64,78761.84,0.0,-0.74464,0.00018,20.59172]
[1777759249609,28.64,78768.06,0.0,-0.74355,0.00018,20.63919]
[1777759251200,28.64,78768.87,0.0,-0.7434,0.00018,20.64532]
[1777759251339,28.64,78768.87,0.0,-0.7434,0.00018,20.64532]
[1777759254644,28.64,78774.67,0.0,-0.74239,0.00018,20.68923]
[1777759255650,28.64,78783.39,0.0,-0.74085,0.00018,20.75542]
[1777759257665,28.64,78786.63,0.0,-0.74028,0.00018,20.77998]
[1777759258149,28.64,78786.63,0.0,-0.74028,0.00018,20.77998]
[1777759258326,28.64,78786.63,0.0,-0.74028,0.00018,20.77998]
[1777759262484,28.64,78788.66,0.0,-0.73992,0.00018,20.79551]
[1777759262576,28.64,78788.66,0.0,-0.73992,0.00018,20.79551]
[1777759262833,28.64,78788.66,0.0,-0.73992,0.00018,20.79551]
[1777759262867,28.64,78797.91,0.0,-0.73828,0.00018,20.86524]
[1777759263708,28.64,78793.62,0.0,-0.73904,0.00018,20.83297]
[1777759266729,28.64,78797.14,0.0,-0.73841,0.00018,20.8595]
[1777759268716,28.64,78797.71,0.0,-0.73831,0.00018,20.86378]
[1777759268838,28.64,78797.71,0.0,-0.73831,0.00018,20.86378]
[1777759271764,28.64,78793.65,0.0,-0.73903,0.00018,20.83333]
[1777759274785,28.64,78790.35,0.0,-0.73961,0.00018,20.8086]
[1777759276157,28.64,78790.83,0.0,-0.73952,0.00018,20.81228]
[1777759276332,28.64,78790.83,0.0,-0.73952,0.00018,20.81228]
[1777759281834,28.65,78790.05,0.0,-0.73965,0.00018,20.80669]
[1777759284836,28.65,78789.87,0.0,-0.73968,0.00018,20.80542]
[1777759284855,28.65,78785.31,0.0,-0.74049,0.00018,20.77104]
[1777759286503,28.65,78783.34,0.0,-0.74083,0.00018,20.75622]
[1777759286587,28.65,78783.34,0.0,-0.74083,0.00018,20.75622]
[1777759289001,28.65,78782.23,0.0,-0.74102,0.00018,20.74801]
[1777759289076,28.65,78782.23,0.0,-0.74102,0.00018,20.74801]
[1777759293918,28.65,78769.68,0.0,-0.74326,0.00018,20.64873]
[1777759297437,28.65,78769.23,0.0,-0.74334,0.00018,20.64519]
[1777759297588,28.65,78769.23,0.0,-0.74334,0.00018,20.64519]
[1777759299111,28.65,78769.16,0.0,-0.74335,0.00018,20.64456]
[1777759299326,28.65,78769.16,0.0,-0.74335,0.00018,20.64456]
[1777759299960,28.65,78769.12,0.0,-0.74336,0.00018,20.64417]
[1777759301977,28.65,78763.9,0.0,-0.74428,0.00018,20.6043]
[1777759303991,28.65,78759.48,0.0,-0.74505,0.00017,20.57056]
[1777759306005,28.65,78754.28,0.0,-0.74596,0.00017,20.53077]
[1777759307414,28.65,78751.75,0.0,-0.7464,0.00017,20.51137]
[1777759307579,28.65,78751.75,0.0,-0.7464,0.00017,20.51137]
[1777759310746,28.65,78751.34,0.0,-0.74647,0.00017,20.50826]
[1777759310833,28.65,78751.34,0.0,-0.74647,0.00017,20.50826]
[1777759314693,28.65,78754.48,0.0,-0.74592,0.00017,20.53255]
[1777759314827,28.65,78754.48,0.0,-0.74592,0.00017,20.53255]
[1777759315068,28.65,78754.43,0.0,-0.74593,0.00017,20.53221]
[1777759317584,28.65,78754.42,0.0,-0.74593,0.00017,20.53219]
[1777759317832,28.65,78754.42,0.0,-0.74593,0.00017,20.53219]
[1777759323124,28.65,78753.11,0.0,-0.74615,0.00017,20.52259]
[1777759328405,28.65,78751.66,0.0,-0.74639,0.00017,20.51171]
[1777759328589,28.65,78751.66,0.0,-0.74639,0.00017,20.51171]
[1777759330515,28.65,78751.59,0.0,-0.7464,0.00017,20.51145]
[1777759330577,28.65,78751.59,0.0,-0.7464,0.00017,20.51145]
[1777759330677,28.65,78751.59,0.0,-0.7464,0.00017,20.51163]
[1777759332777,28.65,78751.59,0.0,-0.7464,0.00017,20.51163]
[1777759332837,28.65,78751.59,0.0,-0.7464,0.00017,20.51163]
[1777759334201,28.65,78742.13,0.0,-0.74804,0.00017,20.43919]
[1777759336200,28.65,78741.52,0.0,-0.74814,0.00017,20.43456]
[1777759336336,28.65,78741.52,0.0,-0.74814,0.00017,20.43456]
[1777759340243,28.65,78733.41,0.0,-0.74954,0.00017,20.37255]
[1777759343492,28.65,78731.34,0.0,-0.74989,0.00017,20.35659]
[1777759343583,28.65,78731.34,0.0,-0.74989,0.00017,20.35659]
[1777759345187,28.65,78731.48,0.0,-0.74986,0.00017,20.35798]
[1777759345330,28.65,78731.1,0.0,-0.74993,0.00017,20.35504]
[1777759345390,28.66,78730.76,0.0,-0.74998,0.00017,20.35261]
[1777759346285,28.66,78720.74,0.0,-0.75171,0.00017,20.27492]
[1777759349347,28.66,78718.32,0.0,-0.75212,0.00017,20.25639]
[1777759349577,28.66,78718.32,0.0,-0.75212,0.00017,20.25639]
[1777759351283,28.66,78718.14,0.0,-0.75215,0.00017,20.25539]
[1777759351326,28.66,78718.14,0.0,-0.75215,0.00017,20.25539]
[1777759356768,28.66,78716.98,0.0,-0.75235,0.00017,20.24323]
[1777759356839,28.66,78716.98,0.0,-0.75235,0.00017,20.24323]
[1777759357281,28.66,78716.58,0.0,-0.75242,0.00017,20.24031]
[1777759357331,28.66,78716.58,0.0,-0.75242,0.00017,20.24031]
[1777759357382,28.66,78716.5,0.0,-0.75243,0.00017,20.23981]
[1777759364411,28.66,78716.36,0.0,-0.75243,0.00017,20.23952]
[1777759365916,28.66,78716.36,0.0,-0.75243,0.00017,20.23952]
[1777759366089,28.66,78716.36,0.0,-0.75243,0.00017,20.23952]
[1777759371461,28.67,78716.04,0.0,-0.75248,0.00017,20.23747]
[1777759376495,28.67,78703.21,0.0,-0.75468,0.00017,20.13742]
[1777759377503,28.67,78701.22,0.0,-0.75502,0.00017,20.12186]
[1777759379876,28.67,78701.51,0.0,-0.75497,0.00017,20.12415]
[1777759380647,28.67,78701.51,0.0,-0.75497,0.00017,20.12417]
[1777759381531,28.67,78695.94,0.0,-0.75592,0.00017,20.08059]
[1777759384521,28.67,78695.47,0.0,-0.756,0.00017,20.07707]
[1777759384575,28.67,78695.47,0.0,-0.756,0.00017,20.07707]
[1777759385933,28.67,78695.64,0.0,-0.75597,0.00017,20.0785]
[1777759386076,28.67,78695.64,0.0,-0.75597,0.00017,20.0785]
[1777759386178,28.67,78695.64,0.0,-0.75597,0.00017,20.0786]
[1777759391601,28.67,78695.35,0.0,-0.756,0.00017,20.07702]
[1777759393845,28.67,78695.45,0.0,-0.75598,0.00017,20.07794]
[1777759394078,28.67,78695.45,0.0,-0.75598,0.00017,20.07794]
[1777759399657,28.67,78692.32,0.0,-0.7565,0.00017,20.05418]
[1777759402591,28.67,78688.93,0.0,-0.75707,0.00017,20.02782]
[1777759403008,28.67,78688.93,0.0,-0.75707,0.00017,20.02782]
[1777759403685,28.67,78678.01,0.0,-0.75892,0.00017,19.94202]
[1777759404692,28.67,78682.28,0.0,-0.7582,0.00017,19.97583]
[1777759406917,28.67,78681.77,0.0,-0.75828,0.00017,19.97191]
[1777759411521,28.68,78683.48,0.0,-0.75797,0.00017,19.98602]
[1777759411575,28.68,78683.48,0.0,-0.75797,0.00017,19.98602]
[1777759413042,28.68,78678.63,0.0,-0.75883,0.00017,19.9436]
[1777759413108,28.68,78678.63,0.0,-0.75883,0.00017,19.9436]
[1777759413713,28.68,78675.21,0.0,-0.75941,0.00017,19.91674]
[1777759413833,28.68,78675.21,0.0,-0.75941,0.00017,19.91674]
[1777759417589,28.68,78670.24,0.0,-0.76023,0.00017,19.87817]
[1777759417837,28.68,78670.24,0.0,-0.76023,0.00017,19.87817]
[1777759420804,28.68,78665.31,0.0,-0.76105,0.00017,19.83995]
[1777759421432,28.68,78665.31,0.0,-0.76105,0.00017,19.83995]
[1777759421577,28.68,78665.31,0.0,-0.76105,0.00017,19.83995]
[1777759423771,28.68,78668.95,0.0,-0.76042,0.00017,19.86923]
[1777759423834,28.68,78668.95,0.0,-0.76042,0.00017,19.86923]
[1777759425979,28.68,78667.47,0.0,-0.76066,0.00017,19.85792]
[1777759426075,28.68,78667.47,0.0,-0.76066,0.00017,19.85792]
[1777759426176,28.68,78668.46,0.0,-0.76049,0.00017,19.86596]
[1777759430875,28.69,78675.07,0.0,-0.75935,0.00017,19.9192]
[1777759433477,28.69,78675.57,0.0,-0.75926,0.00017,19.92343]
[1777759433588,28.69,78675.57,0.0,-0.75926,0.00017,19.92343]
[1777759435605,28.69,78678.16,0.0,-0.75882,0.00017,19.94402]
[1777759435826,28.69,78678.16,0.0,-0.75882,0.00017,19.94402]
[1777759439938,28.69,78686.58,0.0,-0.75738,0.00017,20.01056]
[1777759441344,28.69,78686.19,0.0,-0.75745,0.00017,20.0075]
[1777759441584,28.69,78686.19,0.0,-0.75745,0.00017,20.0075]
[1777759443936,28.69,78685.71,0.0,-0.75753,0.00017,20.00374]
[1777759444075,28.69,78685.71,0.0,-0.75753,0.00017,20.00374]
[1777759444177,28.69,78685.68,0.0,-0.75753,0.00017,20.00352]
[1777759446760,28.69,78684.46,0.0,-0.75774,0.00017,19.99397]
[1777759446835,28.69,78684.46,0.0,-0.75774,0.00017,19.99397]
[1777759450008,28.69,78691.28,0.0,-0.75657,0.00017,20.04771]
[1777759451266,28.69,78691.28,0.0,-0.75657,0.00017,20.04771]
[1777759451332,28.69,78694.65,0.0,-0.756,0.00017,20.07421]
[1777759453601,28.69,78696.82,0.0,-0.75562,0.00017,20.09138]
[1777759453832,28.69,78696.82,0.0,-0.75562,0.00017,20.09138]
[1777759457025,28.69,78698.9,0.0,-0.75526,0.00017,20.10782]
[1777759457082,28.69,78698.9,0.0,-0.75526,0.00017,20.10782]
[1777759461085,28.69,78703.83,0.0,-0.7544,0.00017,20.14695]
[1777759462770,28.69,78707.31,0.0,-0.7538,0.00017,20.17437]
[1777759462833,28.69,78707.31,0.0,-0.7538,0.00017,20.17437]
[1777759465411,28.69,78708.79,0.0,-0.75353,0.00017,20.18657]
[1777759465581,28.69,78708.79,0.0,-0.75353,0.00017,20.18657]
[1777759466120,28.69,78708.94,0.0,-0.7535,0.00017,20.18794]
[1777759468134,28.7,78713.41,0.0,-0.75272,0.00017,20.2231]
[1777759469495,28.7,78713.44,0.0,-0.75272,0.00017,20.22348]
[1777759469580,28.7,78713.44,0.0,-0.75272,0.00017,20.22348]
[1777759473752,28.7,78713.56,0.0,-0.75271,0.00017,20.22069]
[1777759473829,28.7,78713.56,0.0,-0.75271,0.00017,20.22069]
[1777759479214,28.7,78714.16,0.0,-0.75259,0.00017,20.22608]
[1777759479771,28.7,78714.16,0.0,-0.75259,0.00017,20.22608]
[1777759479831,28.7,78714.16,0.0,-0.75259,0.00017,20.22608]
[1777759483666,28.7,78716.52,0.0,-0.75218,0.00017,20.24465]
[1777759483828,28.7,78716.52,0.0,-0.75218,0.00017,20.24465]
[1777759484250,28.7,78714.72,0.0,-0.75249,0.00017,20.23077]
[1777759485535,28.7,78713.9,0.0,-0.75263,0.00017,20.22445]
[1777759485579,28.7,78713.9,0.0,-0.75263,0.00017,20.22445]
[1777759492309,28.7,78713.68,0.0,-0.75266,0.00017,20.22311]
[1777759497345,28.7,78713.72,0.0,-0.75265,0.00017,20.22361]
[1777759500043,28.7,78711.58,0.0,-0.75302,0.00017,20.207]
[1777759500083,28.7,78711.58,0.0,-0.75302,0.00017,20.207]
[1777759504154,28.7,78712.62,0.0,-0.75283,0.00017,20.21528]
[1777759504328,28.7,78712.62,0.0,-0.75283,0.00017,20.21528]
[1777759504255,28.7,78711.46,0.0,-0.75303,0.00017,20.20635]
[1777759510440,28.7,78713.24,0.0,-0.75272,0.00017,20.22036]
[1777759511950,28.7,78713.24,0.0,-0.75272,0.00017,20.22036]
[1777759512454,28.7,78725.06,0.0,-0.75068,0.00017,20.31207]
[1777759514468,28.7,78727.35,0.0,-0.75029,0.00017,20.32968]
[1777759516142,28.7,78727.35,0.0,-0.75029,0.00017,20.32968]
[1777759516743,28.7,78729.03,0.0,-0.75,0.00017,20.34247]
[1777759516827,28.7,78729.03,0.0,-0.75,0.00017,20.34247]
[1777759516844,28.7,78728.96,0.0,-0.75002,0.00017,20.3418]
[1777759522524,28.7,78729.92,0.0,-0.74987,0.00017,20.34859]
[1777759525545,28.7,78734.94,0.0,-0.74901,0.00017,20.38683]
[1777759527087,28.7,78734.94,0.0,-0.74901,0.00017,20.38683]
[1777759527330,28.7,78734.94,0.0,-0.74901,0.00017,20.38683]
[1777759532593,28.7,78740.56,0.0,-0.74808,0.00017,20.42533]
[1777759534444,28.7,78743.08,0.0,-0.74764,0.00017,20.44473]
[1777759534581,28.7,78743.08,0.0,-0.74764,0.00017,20.44473]
[1777759537629,28.7,78749.74,0.0,-0.74648,0.00017,20.49593]
[1777759538557,28.7,78749.74,0.0,-0.74648,0.00017,20.49593]
[1777759538578,28.7,78749.74,0.0,-0.74648,0.00017,20.49593]
[1777759543278,28.7,78749.29,0.0,-0.74655,0.00017,20.49249]
[1777759543328,28.7,78749.29,0.0,-0.74655,0.00017,20.49249]
[1777759543296,28.7,78750.39,0.0,-0.74636,0.00017,20.50093]
[1777759546692,28.7,78744.55,0.0,-0.74738,0.00017,20.45613]
[1777759547881,28.7,78744.55,0.0,-0.74738,0.00017,20.45613]
[1777759548078,28.7,78744.55,0.0,-0.74738,0.00017,20.45613]
[1777759552737,28.7,78743.5,0.0,-0.74756,0.00017,20.44815]
[1777759552830,28.7,78743.5,0.0,-0.74756,0.00017,20.44815]
[1777759552931,28.7,78744.24,0.0,-0.74743,0.00017,20.45385]
[1777759555547,28.7,78743.53,0.0,-0.74755,0.00017,20.44843]
[1777759555579,28.7,78743.53,0.0,-0.74755,0.00017,20.44843]
[1777759558221,28.7,78741.16,0.0,-0.74796,0.00017,20.43028]
[1777759558330,28.7,78741.16,0.0,-0.74796,0.00017,20.43028]
[1777759560189,28.7,78745.35,0.0,-0.74723,0.00017,20.46253]
[1777759560332,28.7,78745.35,0.0,-0.74723,0.00017,20.46253]
[1777759560291,28.7,78745.65,0.0,-0.74718,0.00017,20.46484]
[1777759564818,28.7,78750.16,0.0,-0.7464,0.00017,20.49938]
[1777759567103,28.7,78751.14,0.0,-0.74623,0.00017,20.50685]
[1777759567327,28.7,78751.14,0.0,-0.74623,0.00017,20.50685]
[1777759567290,28.7,78757.04,0.0,-0.7452,0.00017,20.55203]
[1777759570860,28.7,78762.45,0.0,-0.74425,0.00017,20.59334]
[1777759571644,28.7,78762.45,0.0,-0.74425,0.00017,20.59334]
[1777759571833,28.7,78762.45,0.0,-0.74425,0.00017,20.59334]
[1777759572942,28.7,78762.33,0.0,-0.74427,0.00017,20.59241]
[1777759573084,28.7,78762.33,0.0,-0.74427,0.00017,20.59241]
[1777759573122,28.7,78762.61,0.0,-0.74422,0.00018,20.59452]
[1777759579922,28.7,78763.86,0.0,-0.74401,0.00018,20.60373]
[1777759581523,28.7,78767.43,0.0,-0.74339,0.00018,20.63087]
[1777759581575,28.7,78767.43,0.0,-0.74339,0.00018,20.63087]
[1777759581937,28.7,78768.26,0.0,-0.74324,0.00018,20.6371]
[1777759587849,28.7,78768.34,0.0,-0.74323,0.00018,20.63752]
[1777759588078,28.7,78768.34,0.0,-0.74323,0.00018,20.63752]
[1777759588115,28.7,78769.47,0.0,-0.74304,0.00018,20.64602]
[1777759590999,28.7,78770.88,0.0,-0.74282,0.00018,20.65233]
[1777759591832,28.7,78770.88,0.0,-0.74282,0.00018,20.65233]
[1777759592010,28.7,78769.62,0.0,-0.74305,0.00018,20.64272]
[1777759597044,28.7,78769.32,0.0,-0.7431,0.00018,20.64022]
[1777759599059,28.7,78764.54,0.0,-0.74394,0.00018,20.60377]
[1777759600699,28.7,78764.34,0.0,-0.74398,0.00018,20.60223]
[1777759600837,28.7,78764.34,0.0,-0.74398,0.00018,20.60223]
[1777759602145,28.7,78764.08,0.0,-0.74403,0.00018,20.60023]
[1777759602327,28.7,78764.08,0.0,-0.74403,0.00018,20.60023]
[1777759602427,28.7,78764.08,0.0,-0.74403,0.00018,20.60022]
[1777759608122,28.7,78759.91,0.0,-0.74476,0.00017,20.56832]
[1777759610386,28.7,78759.63,0.0,-0.74481,0.00017,20.56619]
[1777759610587,28.7,78759.63,0.0,-0.74481,0.00017,20.56621]
[1777759616832,28.7,78759.47,0.0,-0.74483,0.00017,20.56503]
[1777759617088,28.7,78759.47,0.0,-0.74483,0.00017,20.56503]
[1777759621830,28.7,78759.8,0.0,-0.74478,0.00017,20.56754]
[1777759622075,28.7,78759.8,0.0,-0.74478,0.00017,20.56754]
[1777759622176,28.7,78759.8,0.0,-0.74478,0.00017,20.56753]
[1777759623844,28.7,78759.77,0.0,-0.74478,0.00017,20.56729]
[1777759624083,28.7,78759.77,0.0,-0.74478,0.00017,20.56729]
[1777759627255,28.7,78754.91,0.0,-0.74563,0.00017,20.53005]
[1777759628533,28.7,78753.05,0.0,-0.74596,0.00017,20.51582]
[1777759628583,28.7,78753.05,0.0,-0.74596,0.00017,20.51582]
[1777759630243,28.7,78752.62,0.0,-0.74603,0.00017,20.51254]
[1777759630336,28.7,78752.62,0.0,-0.74603,0.00017,20.51254]
[1777759630344,28.7,78752.59,0.0,-0.74604,0.00017,20.51234]
[1777759630779,28.7,78752.59,0.0,-0.74604,0.00017,20.51234]
[1777759630830,28.7,78752.59,0.0,-0.74604,0.00017,20.51234]
[1777759636318,28.7,78752.87,0.0,-0.74598,0.00017,20.51468]
[1777759636648,28.7,78752.87,0.0,-0.74598,0.00017,20.51468]
[1777759636830,28.7,78752.87,0.0,-0.74598,0.00017,20.51468]
[1777759639175,28.7,78751.74,0.0,-0.74618,0.00017,20.5061]
[1777759639334,28.7,78751.74,0.0,-0.74618,0.00017,20.5061]
[1777759639339,28.7,78751.78,0.0,-0.74617,0.00017,20.50643]
[1777759639734,28.7,78751.78,0.0,-0.74617,0.00017,20.50643]
[1777759639834,28.7,78751.78,0.0,-0.74617,0.00017,20.50643]
[1777759644376,28.7,78746.4,0.0,-0.7471,0.00017,20.46543]
[1777759645383,28.7,78734.71,0.0,-0.74913,0.00017,20.37553]
[1777759646389,28.7,78732.88,0.0,-0.74945,0.00017,20.36145]
[1777759647711,28.7,78732.56,0.0,-0.74951,0.00017,20.35897]
[1777759647836,28.7,78732.56,0.0,-0.74951,0.00017,20.35897]
[1777759649411,28.7,78708.71,0.0,-0.75362,0.00017,20.17397]
[1777759650417,28.7,78707.94,0.0,-0.75375,0.00017,20.16797]
[1777759655453,28.7,78717.65,0.0,-0.75211,0.00017,20.23959]
[1777759657426,28.7,78718.08,0.0,-0.75203,0.00017,20.24299]
[1777759657582,28.7,78718.61,0.0,-0.75194,0.00017,20.24718]
[1777759659896,28.7,78718.63,0.0,-0.75193,0.00017,20.24746]
[1777759660083,28.7,78718.63,0.0,-0.75193,0.00017,20.24746]
[1777759660488,28.7,78718.69,0.0,-0.75192,0.00017,20.24799]
[1777759662503,28.7,78725.19,0.0,-0.75079,0.00017,20.2985]
[1777759665063,28.7,78722.24,0.0,-0.7513,0.00017,20.27568]
[1777759665082,28.7,78722.24,0.0,-0.7513,0.00017,20.27568]
[1777759667712,28.7,78721.86,0.0,-0.75137,0.00017,20.27278]
[1777759667830,28.7,78721.86,0.0,-0.75137,0.00017,20.27278]
[1777759673579,28.7,78725.2,0.0,-0.75079,0.00017,20.29887]
[1777759674648,28.7,78725.2,0.0,-0.75079,0.00017,20.29887]
[1777759674842,28.7,78725.2,0.0,-0.75079,0.00017,20.29887]
[1777759676290,28.7,78725.87,0.0,-0.75067,0.00017,20.30407]
[1777759676334,28.7,78725.87,0.0,-0.75067,0.00017,20.30407]
[1777759676391,28.7,78725.9,0.0,-0.75066,0.00017,20.30431]
[1777759681637,28.7,78727.12,0.0,-0.75045,0.00017,20.31381]
[1777759684392,28.7,78727.75,0.0,-0.75034,0.00017,20.3187]
[1777759684583,28.7,78727.61,0.0,-0.75037,0.00017,20.31765]
[1777759688174,28.7,78727.78,0.0,-0.75034,0.00017,20.31896]
[1777759688327,28.7,78727.78,0.0,-0.75034,0.00017,20.31896]
[1777759691381,28.7,78726.8,0.0,-0.7505,0.00017,20.31144]
[1777759691482,28.7,78726.72,0.0,-0.75052,0.00017,20.31084]
[1777759691582,28.7,78726.72,0.0,-0.75052,0.00017,20.31084]
[1777759696741,28.7,78726.62,0.0,-0.75054,0.00017,20.31006]
[1777759700189,28.7,78726.19,0.0,-0.75061,0.00017,20.30671]
[1777759700342,28.7,78726.19,0.0,-0.75061,0.00017,20.30671]
[1777759706333,28.7,78726.83,0.0,-0.7505,0.00017,20.31153]
[1777759712308,28.7,78726.78,0.0,-0.75052,0.00017,20.31092]
[1777759712331,28.7,78726.78,0.0,-0.75052,0.00017,20.31092]
[1777759714846,28.7,78729.55,0.0,-0.75007,0.00017,20.32791]
[1777759714906,28.7,78729.55,0.0,-0.75007,0.00017,20.32791]
[1777759715082,28.7,78729.55,0.0,-0.75007,0.00017,20.32791]
[1777759715178,28.7,78729.62,0.0,-0.75006,0.00017,20.32839]
[1777759717888,28.7,78735.42,0.0,-0.74906,0.00017,20.37299]
[1777759719026,28.7,78735.42,0.0,-0.74906,0.00017,20.37299]
[1777759719089,28.7,78735.42,0.0,-0.74906,0.00017,20.37299]
[1777759720488,28.7,78735.59,0.0,-0.74903,0.00017,20.37421]
[1777759720538,28.7,78737.13,0.0,-0.74877,0.00017,20.38599]
[1777759720579,28.7,78737.13,0.0,-0.74877,0.00017,20.38599]
[1777759724938,28.7,78743.06,0.0,-0.74774,0.00017,20.4314]
[1777759725606,28.7,78743.06,0.0,-0.74774,0.00017,20.4314]
[1777759725835,28.7,78743.06,0.0,-0.74774,0.00017,20.4314]
[1777759727198,28.7,78743.07,0.0,-0.74774,0.00017,20.43146]
[1777759727333,28.7,78743.07,0.0,-0.74774,0.00017,20.43146]
[1777759730817,28.7,78741.94,0.0,-0.74794,0.00017,20.42274]
[1777759730835,28.7,78741.94,0.0,-0.74794,0.00017,20.42274]
[1777759732955,28.7,78740.25,0.0,-0.74824,0.00017,20.40965]
[1777759733092,28.7,78740.25,0.0,-0.74824,0.00017,20.40965]
[1777759733189,28.7,78740.22,0.0,-0.74824,0.00017,20.40933]
[1777759739156,28.7,78740.06,0.0,-0.74828,0.00017,20.40771]
[1777759739333,28.7,78740.06,0.0,-0.74828,0.00017,20.40771]
[1777759745079,28.69,78739.99,0.0,-0.7483,0.00017,20.4067]
[1777759750114,28.69,78741.04,0.0,-0.74812,0.00017,20.4149]
[1777759750771,28.69,78741.04,0.0,-0.74812,0.00017,20.4149]
[1777759750829,28.69,78741.04,0.0,-0.74812,0.00017,20.4149]
[1777759751164,28.69,78741.04,0.0,-0.74812,0.00017,20.4149]
[1777759751334,28.69,78741.04,0.0,-0.74812,0.00017,20.4149]
[1777759751431,28.69,78741.07,0.0,-0.74811,0.00017,20.41517]
[1777759757163,28.7,78742.06,0.0,-0.74793,0.00017,20.42311]
[1777759762201,28.7,78743.06,0.0,-0.74775,0.00017,20.43108]
[1777759762853,28.7,78743.06,0.0,-0.74775,0.00017,20.43108]
[1777759763080,28.7,78743.06,0.0,-0.74775,0.00017,20.43108]
[1777759765449,28.7,78743.06,0.0,-0.74775,0.00017,20.43113]
[1777759765577,28.7,78743.06,0.0,-0.74775,0.00017,20.43113]
[1777759771866,28.7,78738.58,0.0,-0.74852,0.00017,20.39689]
[1777759772016,28.7,78738.58,0.0,-0.74852,0.00017,20.39689]
[1777759772079,28.7,78738.58,0.0,-0.74852,0.00017,20.39689]
[1777759772271,28.7,78738.42,0.0,-0.74858,0.00017,20.39152]
[1777759777912,28.7,78738.45,0.0,-0.74857,0.00017,20.39185]
[1777759778313,28.7,78745.11,0.0,-0.74741,0.00017,20.44319]
[1777759781916,28.7,78743.25,0.0,-0.74773,0.00017,20.42926]
[1777759787376,28.7,78743.35,0.0,-0.74769,0.00017,20.43077]
[1777759793418,28.7,78743.35,0.0,-0.74767,0.00017,20.43152]
[1777759796491,28.7,78742.65,0.0,-0.74779,0.00017,20.42626]
[1777759796587,28.7,78742.65,0.0,-0.74779,0.00017,20.42626]
[1777759797630,28.71,78742.65,0.0,-0.74779,0.00017,20.42652]
[1777759797836,28.71,78742.65,0.0,-0.74779,0.00017,20.42652]
[1777759798455,28.71,78742.61,0.0,-0.74779,0.00017,20.42648]
[1777759801807,28.71,78742.43,0.0,-0.74781,0.00017,20.42548]
[1777759801839,28.71,78742.43,0.0,-0.74781,0.00017,20.42548]
[1777759807018,28.71,78741.42,0.0,-0.74797,0.00017,20.41836]
[1777759807081,28.71,78741.42,0.0,-0.74797,0.00017,20.41836]
[1777759808089,28.71,78740.72,0.0,-0.74809,0.00017,20.41311]
[1777759808330,28.71,78740.72,0.0,-0.74809,0.00017,20.41311]
[1777759808526,28.71,78739.51,0.0,-0.74829,0.00017,20.40395]
[1777759809654,28.71,78739.51,0.0,-0.74829,0.00017,20.40395]
[1777759809841,28.71,78738.94,0.0,-0.74839,0.00017,20.39961]
[1777759820609,28.71,78738.36,0.0,-0.74848,0.00017,20.3957]
[1777759821328,28.71,78738.36,0.0,-0.74848,0.00017,20.3957]
[1777759821581,28.71,78738.36,0.0,-0.74848,0.00017,20.3957]
[1777759821669,28.71,78738.36,0.0,-0.74848,0.00017,20.3957]
[1777759821843,28.71,78737.43,0.0,-0.74864,0.00017,20.38859]
[1777759821770,28.71,78737.43,0.0,-0.74864,0.00017,20.38859]
[1777759825517,28.71,78736.81,0.0,-0.74874,0.00017,20.384]
[1777759825580,28.71,78736.81,0.0,-0.74874,0.00017,20.384]
[1777759830679,28.71,78736.97,0.0,-0.74871,0.00017,20.3856]
[1777759835714,28.71,78740.23,0.0,-0.74817,0.00017,20.40667]
[1777759837187,28.71,78740.23,0.0,-0.74817,0.00017,20.40667]
[1777759837336,28.71,78740.23,0.0,-0.74817,0.00017,20.40667]
[1777759838194,28.72,78741.41,0.0,-0.74796,0.00017,20.41604]
[1777759838338,28.72,78741.41,0.0,-0.74796,0.00017,20.41604]
[1777759838428,28.72,78741.77,0.0,-0.74789,0.00017,20.41895]
[1777759843773,28.72,78741.34,0.0,-0.74795,0.00017,20.41636]
[1777759848808,28.72,78741.36,0.0,-0.74793,0.00017,20.41723]
[1777759850681,28.72,78741.36,0.0,-0.74793,0.00017,20.41723]
[1777759850832,28.72,78741.36,0.0,-0.74793,0.00017,20.41723]
[1777759856575,28.72,78741.31,0.0,-0.74792,0.00017,20.41758]
[1777759856831,28.72,78741.28,0.0,-0.74792,0.00017,20.4175]
[1777759863008,28.72,78740.17,0.0,-0.7481,0.00017,20.40937]
[1777759863080,28.72,78740.17,0.0,-0.7481,0.00017,20.40937]
[1777759863110,28.72,78739.86,0.0,-0.74815,0.00017,20.40716]
[1777759865609,28.72,78739.78,0.0,-0.74817,0.00017,20.40654]
[1777759865839,28.73,78738.27,0.0,-0.74843,0.00017,20.39505]
[1777759870962,28.73,78738.13,0.0,-0.74845,0.00017,20.39421]
[1777759875997,28.73,78738.17,0.0,-0.74843,0.00017,20.39472]
[1777759881296,28.73,78741.27,0.0,-0.74789,0.00017,20.41869]
[1777759881333,28.73,78741.27,0.0,-0.74789,0.00017,20.41869]
[1777759882124,28.73,78741.27,0.0,-0.74789,0.00017,20.41871]
[1777759882337,28.73,78741.27,0.0,-0.74789,0.00017,20.41871]
[1777759882352,28.73,78741.38,0.0,-0.74787,0.00017,20.41957]
[1777759889088,28.73,78740.67,0.0,-0.74799,0.00017,20.41422]
[1777759894267,28.73,78740.67,0.0,-0.74802,0.00017,20.40999]
[1777759894331,28.73,78740.67,0.0,-0.74802,0.00017,20.40999]
[1777759901172,28.73,78740.74,0.0,-0.74801,0.00017,20.41072]
[1777759906208,28.73,78738.41,0.0,-0.74841,0.00017,20.39293]
[1777759907460,28.73,78738.41,0.0,-0.74841,0.00017,20.39293]
[1777759907583,28.73,78738.41,0.0,-0.74841,0.00017,20.39293]
[1777759908273,28.73,78738.26,0.0,-0.74843,0.00017,20.39182]
[1777759908334,28.73,78738.26,0.0,-0.74843,0.00017,20.39182]
[1777759908374,28.73,78738.54,0.0,-0.74838,0.00017,20.39401]
[1777759912250,28.73,78753.8,0.0,-0.74569,0.00017,20.51276]
[1777759913257,28.74,78755.18,0.0,-0.74544,0.00017,20.52361]
[1777759913995,28.74,78755.18,0.0,-0.74544,0.00017,20.52361]
[1777759914083,28.74,78755.18,0.0,-0.74544,0.00017,20.52361]
[1777759915249,28.74,78755.14,0.0,-0.74544,0.00017,20.5235]
[1777759915330,28.74,78755.14,0.0,-0.74544,0.00017,20.5235]
[1777759921313,28.74,78757.71,0.0,-0.74498,0.00017,20.54362]
[1777759922333,28.74,78757.71,0.0,-0.74498,0.00017,20.54362]
[1777759922580,28.74,78757.71,0.0,-0.74498,0.00017,20.54362]
[1777759923264,28.74,78757.95,0.0,-0.74494,0.00017,20.54545]
[1777759923334,28.74,78757.95,0.0,-0.74494,0.00017,20.54545]
[1777759923419,28.74,78757.95,0.0,-0.74494,0.00017,20.54545]
[1777759925342,28.74,78763.54,0.0,-0.74396,0.00018,20.58801]
[1777759928452,28.74,78764.42,0.0,-0.74381,0.00018,20.59463]
[1777759928584,28.74,78764.42,0.0,-0.74381,0.00018,20.59463]
[1777759932959,28.74,78766.64,0.0,-0.74342,0.00018,20.61126]
[1777759933089,28.74,78766.64,0.0,-0.74342,0.00018,20.61126]
[1777759934405,28.74,78772.26,0.0,-0.74244,0.00018,20.65379]
[1777759935422,28.74,78772.26,0.0,-0.74244,0.00018,20.65379]
[1777759935584,28.74,78772.26,0.0,-0.74244,0.00018,20.65379]
[1777759935634,28.74,78772.22,0.0,-0.74245,0.00018,20.6534]
[1777759938693,28.74,78776.16,0.0,-0.74176,0.00018,20.68303]
[1777759938835,28.74,78775.75,0.0,-0.74184,0.00018,20.6798]
[1777759941453,28.74,78771.34,0.0,-0.74261,0.00018,20.6465]
[1777759941938,28.74,78771.34,0.0,-0.74261,0.00018,20.6465]
[1777759942084,28.74,78771.34,0.0,-0.74261,0.00018,20.6465]
[1777759942163,28.74,78771.34,0.0,-0.74261,0.00018,20.6465]
[1777759942331,28.74,78771.34,0.0,-0.74261,0.00018,20.6465]
[1777759942461,28.74,78770.96,0.0,-0.74267,0.00018,20.6437]
[1777759947496,28.74,78767.91,0.0,-0.7432,0.00018,20.62097]
[1777759952530,28.74,78768.09,0.0,-0.7432,0.00018,20.6181]
[1777759957566,28.74,78763.29,0.0,-0.74404,0.00018,20.5817]
[1777759958449,28.74,78763.29,0.0,-0.74404,0.00018,20.5817]
[1777759958577,28.74,78763.29,0.0,-0.74404,0.00018,20.5817]
[1777759964615,28.74,78762.65,0.0,-0.74414,0.00017,20.5772]
[1777759970657,28.74,78762.62,0.0,-0.74414,0.00017,20.5774]
[1777759973704,28.74,78761.61,0.0,-0.74431,0.00017,20.56987]
[1777759973831,28.74,78761.89,0.0,-0.74426,0.00017,20.57208]
[1777759975015,28.74,78761.96,0.0,-0.74424,0.00017,20.5727]
[1777759975084,28.74,78761.96,0.0,-0.74424,0.00017,20.5727]
[1777759975694,28.74,78761.86,0.0,-0.74426,0.00017,20.57202]
[1777759980727,28.74,78761.46,0.0,-0.74432,0.00017,20.5694]
[1777759985719,28.74,78761.64,0.0,-0.74428,0.00017,20.57111]
[1777759985829,28.74,78761.64,0.0,-0.74428,0.00017,20.57111]
[1777759991804,28.75,78760.75,0.0,-0.74442,0.00017,20.56496]
[1777759996840,28.75,78761.5,0.0,-0.74428,0.00017,20.57113]
[1777760001509,28.75,78761.5,0.0,-0.74427,0.00017,20.57131]
[1777760001582,28.75,78761.5,0.0,-0.74427,0.00017,20.57131]
[1777760003011,28.75,78764.84,0.0,-0.74368,0.00018,20.59695]
[1777760003087,28.75,78764.84,0.0,-0.74368,0.00018,20.59695]
[1777760003112,28.75,78765.03,0.0,-0.74365,0.00018,20.59852]
[1777760009005,28.75,78763.63,0.0,-0.74389,0.00018,20.58812]
[1777760009076,28.75,78763.63,0.0,-0.74389,0.00018,20.58812]
[1777760014706,28.75,78762.18,0.0,-0.74417,0.00017,20.5731]
[1777760014831,28.75,78762.18,0.0,-0.74417,0.00017,20.5731]
[1777760014835,28.75,78762.11,0.0,-0.74417,0.00017,20.57282]
[1777760021111,28.75,78763.01,0.0,-0.74401,0.00017,20.57966]
[1777760021327,28.75,78763.01,0.0,-0.74401,0.00017,20.57966]
[1777760026653,28.75,78762.97,0.0,-0.74401,0.00017,20.57999]
[1777760026830,28.75,78762.97,0.0,-0.74401,0.00017,20.57999]
[1777760028160,28.75,78759.6,0.0,-0.74459,0.00017,20.55469]
[1777760028337,28.75,78759.6,0.0,-0.74459,0.00017,20.55469]
[1777760028439,28.75,78759.64,0.0,-0.74458,0.00017,20.55519]
[1777760035112,28.76,78757.56,0.0,-0.74492,0.00017,20.54019]
[1777760037025,28.76,78757.0,0.0,-0.74501,0.00017,20.53604]
[1777760037077,28.76,78757.0,0.0,-0.74501,0.00017,20.53604]
[1777760042417,28.76,78754.25,0.0,-0.74548,0.00017,20.51573]
[1777760042585,28.76,78754.25,0.0,-0.74548,0.00017,20.51573]
[1777760042658,28.76,78754.99,0.0,-0.74535,0.00017,20.5215]
[1777760043849,28.76,78754.99,0.0,-0.74535,0.00017,20.5215]
[1777760044079,28.76,78755.03,0.0,-0.74534,0.00017,20.52193]
[1777760044175,28.76,78759.17,0.0,-0.74461,0.00017,20.55358]
[1777760045183,28.76,78760.12,0.0,-0.74444,0.00017,20.5609]
[1777760051224,28.76,78760.1,0.0,-0.74444,0.00017,20.56122]
[1777760057267,28.76,78760.51,0.0,-0.74435,0.00017,20.56487]
[1777760063178,28.76,78760.51,0.0,-0.74435,0.00017,20.56487]
[1777760065400,28.77,78760.51,0.0,-0.74434,0.00017,20.56544]
[1777760065584,28.77,78760.51,0.0,-0.74434,0.00017,20.56544]
[1777760065836,28.77,78760.51,0.0,-0.74434,0.00017,20.56544]
[1777760065887,28.77,78760.51,0.0,-0.74433,0.00017,20.56563]
[1777760071365,28.77,78760.77,0.0,-0.7443,0.00017,20.56391]
[1777760076400,28.77,78760.36,0.0,-0.74436,0.00017,20.56132]
[1777760082599,28.77,78760.47,0.0,-0.74433,0.00017,20.56258]
[1777760082833,28.77,78760.47,0.0,-0.74433,0.00017,20.56258]
[1777760086405,28.77,78760.46,0.0,-0.74432,0.00017,20.56304]
[1777760086578,28.77,78760.46,0.0,-0.74432,0.00017,20.56304]
[1777760086662,28.77,78760.46,0.0,-0.74432,0.00017,20.56314]
[1777760092512,28.78,78760.5,0.0,-0.7443,0.00017,20.56409]
[1777760098554,28.78,78769.64,0.0,-0.74268,0.00018,20.63404]
[1777760099561,28.78,78775.31,0.0,-0.74169,0.00018,20.67694]
[1777760100876,28.78,78775.31,0.0,-0.74169,0.00018,20.67694]
[1777760101085,28.78,78775.2,0.0,-0.7417,0.00018,20.67622]
[1777760101629,28.78,78775.2,0.0,-0.7417,0.00018,20.67622]
[1777760101845,28.78,78775.2,0.0,-0.7417,0.00018,20.67622]
[1777760108624,28.78,78779.32,0.0,-0.74096,0.00018,20.70801]
[1777760112437,28.78,78777.21,0.0,-0.74133,0.00018,20.69231]
[1777760112586,28.78,78777.21,0.0,-0.74133,0.00018,20.69231]
[1777760112652,28.78,78774.88,0.0,-0.74174,0.00018,20.6747]
[1777760113220,28.78,78774.88,0.0,-0.74174,0.00018,20.6747]
[1777760113335,28.78,78774.88,0.0,-0.74174,0.00018,20.6747]
[1777760114666,28.78,78764.66,0.0,-0.74353,0.00017,20.59739]
[1777760115096,28.78,78764.66,0.0,-0.74353,0.00017,20.59739]
[1777760115330,28.78,78764.66,0.0,-0.74353,0.00017,20.59739]
[1777760118816,28.78,78763.98,0.0,-0.74364,0.00017,20.59247]
[1777760118833,28.78,78763.98,0.0,-0.74364,0.00017,20.59247]
[1777760118973,28.78,78763.98,0.0,-0.74364,0.00017,20.59247]
[1777760119031,28.78,78760.91,0.0,-0.74418,0.00017,20.56925]
[1777760119083,28.78,78760.91,0.0,-0.74418,0.00017,20.56925]
[1777760122730,28.78,78760.27,0.0,-0.74428,0.00017,20.56469]
[1777760122835,28.78,78760.27,0.0,-0.74428,0.00017,20.56469]
[1777760128765,28.79,78762.49,0.0,-0.74388,0.00017,20.58222]
[1777760130172,28.79,78763.02,0.0,-0.74378,0.00017,20.58633]
[1777760130327,28.79,78763.02,0.0,-0.74378,0.00017,20.58633]
[1777760130753,28.79,78763.02,0.0,-0.74378,0.00017,20.58633]
[1777760130834,28.79,78763.02,0.0,-0.74378,0.00017,20.58633]
[1777760130930,28.79,78762.03,0.0,-0.74396,0.00017,20.5789]
[1777760131062,28.79,78762.03,0.0,-0.74396,0.00017,20.5789]
[1777760131082,28.79,78762.03,0.0,-0.74396,0.00017,20.5789]
[1777760131786,28.79,78756.93,0.0,-0.74488,0.00017,20.53592]
[1777760136821,28.79,78746.7,0.0,-0.74664,0.00017,20.45849]
[1777760137358,28.79,78746.7,0.0,-0.74664,0.00017,20.45849]
[1777760137579,28.79,78746.7,0.0,-0.74664,0.00017,20.45849]
[1777760137828,28.79,78745.5,0.0,-0.74685,0.00017,20.44952]
[1777760138723,28.79,78745.5,0.0,-0.74685,0.00017,20.44952]
[1777760138834,28.79,78745.5,0.0,-0.74685,0.00017,20.44952]
[1777760142863,28.79,78749.76,0.0,-0.7461,0.00017,20.48258]
[1777760143751,28.79,78749.76,0.0,-0.7461,0.00017,20.48258]
[1777760143836,28.79,78749.76,0.0,-0.7461,0.00017,20.48258]
[1777760149912,28.79,78748.92,0.0,-0.74622,0.00017,20.47712]
[1777760150324,28.79,78748.92,0.0,-0.74622,0.00017,20.47712]
[1777760150500,28.79,78748.92,0.0,-0.74622,0.00017,20.47712]
[1777760150579,28.79,78748.92,0.0,-0.74622,0.00017,20.47712]
[1777760150918,28.79,78748.85,0.0,-0.74623,0.00017,20.47672]
[1777760155962,28.79,78745.24,0.0,-0.74684,0.00017,20.44971]
[1777760156057,28.8,78745.32,0.0,-0.74682,0.00017,20.45049]
[1777760156082,28.8,78745.32,0.0,-0.74682,0.00017,20.45049]
[1777760156841,28.8,78745.32,0.0,-0.74682,0.00017,20.45049]
[1777760156961,28.8,78744.59,0.0,-0.74695,0.00017,20.44508]
[1777760157083,28.8,78744.59,0.0,-0.74695,0.00017,20.44508]
[1777760160381,28.8,78745.14,0.0,-0.74684,0.00017,20.44962]
[1777760160587,28.8,78745.14,0.0,-0.74684,0.00017,20.44962]
[1777760166024,28.8,78745.25,0.0,-0.74681,0.00017,20.45091]
[1777760171059,28.8,78744.0,0.0,-0.74702,0.00017,20.44177]
[1777760171537,28.8,78744.0,0.0,-0.74702,0.00017,20.44177]
[1777760171576,28.8,78744.0,0.0,-0.74702,0.00017,20.44177]
[1777760171701,28.8,78744.0,0.0,-0.74702,0.00017,20.44187]
[1777760172737,28.8,78744.0,0.0,-0.74702,0.00017,20.44187]
[1777760172833,28.8,78744.0,0.0,-0.74702,0.00017,20.44187]
[1777760178108,28.8,78743.92,0.0,-0.74702,0.00017,20.44181]
[1777760181263,28.8,78744.0,0.0,-0.747,0.00017,20.44262]
[1777760181332,28.8,78744.0,0.0,-0.747,0.00017,20.44262]
[1777760181409,28.8,78742.72,0.0,-0.74722,0.00017,20.43303]
[1777760182547,28.8,78742.72,0.0,-0.74722,0.00017,20.43303]
[1777760182583,28.8,78742.72,0.0,-0.74722,0.00017,20.43303]
[1777760189601,28.8,78739.9,0.0,-0.7477,0.00017,20.41199]
[1777760189736,28.8,78739.9,0.0,-0.7477,0.00017,20.41199]
[1777760189836,28.8,78739.9,0.0,-0.7477,0.00017,20.41199]
[1777760189880,28.81,78740.22,0.0,-0.74763,0.00017,20.4148]
[1777760194087,28.81,78739.98,0.0,-0.7477,0.00017,20.40879]
[1777760194095,28.81,78742.86,0.0,-0.74719,0.00017,20.4313]
[1777760194334,28.81,78742.86,0.0,-0.74719,0.00017,20.4313]
[1777760194426,28.81,78747.39,0.0,-0.7464,0.00017,20.46611]
[1777760195757,28.81,78747.39,0.0,-0.7464,0.00017,20.46611]
[1777760195838,28.81,78747.39,0.0,-0.7464,0.00017,20.46611]
[1777760202892,28.81,78748.78,0.0,-0.74615,0.00017,20.47687]
[1777760203083,28.81,78748.78,0.0,-0.74615,0.00017,20.47687]
[1777760203100,28.81,78747.65,0.0,-0.74633,0.00017,20.46927]
[1777760204884,28.81,78744.91,0.0,-0.7468,0.00017,20.44849]
[1777760205088,28.81,78744.91,0.0,-0.7468,0.00017,20.44849]
[1777760207508,28.81,78743.79,0.0,-0.74698,0.00017,20.44041]
[1777760207584,28.81,78743.79,0.0,-0.74698,0.00017,20.44041]
[1777760213353,28.82,78744.1,0.0,-0.7469,0.00017,20.44382]
[1777760215234,28.82,78744.08,0.0,-0.7469,0.00017,20.44381]
[1777760215326,28.82,78744.08,0.0,-0.7469,0.00017,20.44381]
[1777760215421,28.82,78743.95,0.0,-0.74692,0.00017,20.44296]
[1777760216726,28.82,78743.95,0.0,-0.74692,0.00017,20.44296]
[1777760216835,28.82,78743.95,0.0,-0.74692,0.00017,20.44296]
[1777760221120,28.82,78743.88,0.0,-0.74692,0.00017,20.44299]
[1777760221331,28.82,78743.88,0.0,-0.74692,0.00017,20.44299]
[1777760221411,28.82,78742.44,0.0,-0.74717,0.00017,20.43226]
[1777760223462,28.82,78745.66,0.0,-0.7466,0.00017,20.457]
[1777760223581,28.82,78745.66,0.0,-0.7466,0.00017,20.457]
[1777760230471,28.82,78745.32,0.0,-0.74664,0.00017,20.45546]
[1777760240229,28.83,78744.51,0.0,-0.74677,0.00017,20.44971]
[1777760240328,28.83,78744.51,0.0,-0.74677,0.00017,20.44971]
[1777760240577,28.83,78744.51,0.0,-0.74677,0.00017,20.44971]
[1777760240679,28.83,78743.94,0.0,-0.74684,0.00017,20.44642]
[1777760242437,28.83,78742.54,0.0,-0.74708,0.00017,20.4359]
[1777760242580,28.83,78742.54,0.0,-0.74708,0.00017,20.4359]
[1777760248860,28.83,78741.68,0.0,-0.74721,0.00017,20.43039]
[1777760249087,28.83,78741.68,0.0,-0.74721,0.00017,20.43039]
[1777760259014,28.83,78741.87,0.0,-0.74716,0.00017,20.43239]
[1777760261428,28.84,78741.9,0.0,-0.74715,0.00017,20.42995]
[1777760261584,28.84,78741.9,0.0,-0.74715,0.00017,20.42995]
[1777760261840,28.84,78741.9,0.0,-0.74715,0.00017,20.42995]
[1777760261854,28.84,78741.97,0.0,-0.74713,0.00017,20.43085]
[1777760267733,28.84,78741.09,0.0,-0.74725,0.00017,20.42524]
[1777760271105,28.84,78738.02,0.0,-0.74778,0.00017,20.40204]
[1777760271330,28.84,78737.97,0.0,-0.74779,0.00017,20.40176]
[1777760277802,28.85,78738.05,0.0,-0.74776,0.00017,20.40308]
[1777760283602,28.85,78737.78,0.0,-0.7478,0.00017,20.4013]
[1777760283839,28.85,78737.78,0.0,-0.7478,0.00017,20.4013]
[1777760285405,28.85,78734.77,0.0,-0.74831,0.00017,20.37863]
[1777760285584,28.85,78734.77,0.0,-0.74831,0.00017,20.37863]
[1777760287512,28.85,78734.39,0.0,-0.74837,0.00017,20.37595]
[1777760287576,28.85,78734.39,0.0,-0.74837,0.00017,20.37595]
[1777760287676,28.85,78734.39,0.0,-0.74837,0.00017,20.37606]
[1777760294261,28.85,78734.74,0.0,-0.7483,0.00017,20.37916]
[1777760294334,28.85,78734.74,0.0,-0.7483,0.00017,20.37916]
[1777760298624,28.85,78733.73,0.0,-0.74846,0.00017,20.37203]
[1777760298834,28.85,78733.73,0.0,-0.74846,0.00017,20.37203]
[1777760304992,28.85,78733.68,0.0,-0.74845,0.00017,20.37227]
[1777760309753,28.86,78733.67,0.0,-0.74845,0.00017,20.37249]
[1777760309840,28.86,78733.67,0.0,-0.74845,0.00017,20.37249]
[1777760310612,28.86,78733.67,0.0,-0.74844,0.00017,20.37255]
[1777760310825,28.86,78733.67,0.0,-0.74844,0.00017,20.37255]
[1777760311034,28.86,78733.68,0.0,-0.74847,0.00017,20.36839]
[1777760316069,28.86,78719.86,0.0,-0.75085,0.00017,20.26257]
[1777760317076,28.86,78723.87,0.0,-0.75016,0.00017,20.29351]
[1777760318907,28.86,78724.1,0.0,-0.75012,0.00017,20.29532]
[1777760319084,28.86,78724.1,0.0,-0.75012,0.00017,20.29532]
[1777760319181,28.86,78724.1,0.0,-0.75012,0.00017,20.29532]
[1777760319327,28.86,78722.3,0.0,-0.75042,0.00017,20.28152]
[1777760326139,28.86,78722.47,0.0,-0.75039,0.00017,20.28311]
[1777760331174,28.86,78722.42,0.0,-0.7504,0.00017,20.28282]
[1777760332972,28.86,78722.71,0.0,-0.75035,0.00017,20.28507]
[1777760333077,28.86,78722.71,0.0,-0.75035,0.00017,20.28507]
[1777760335430,28.86,78718.47,0.0,-0.75107,0.00017,20.25245]
[1777760335584,28.86,78718.47,0.0,-0.75107,0.00017,20.25245]
[1777760336998,28.86,78718.03,0.0,-0.75115,0.00017,20.2491]
[1777760337078,28.86,78718.03,0.0,-0.75115,0.00017,20.2491]
[1777760337216,28.86,78718.22,0.0,-0.75112,0.00017,20.2506]
[1777760342250,28.86,78714.3,0.0,-0.75178,0.00017,20.22058]
[1777760343029,28.86,78714.3,0.0,-0.75178,0.00017,20.22058]
[1777760343085,28.86,78714.3,0.0,-0.75178,0.00017,20.22058]
[1777760346867,28.86,78713.02,0.0,-0.752,0.00017,20.21091]
[1777760347083,28.86,78713.02,0.0,-0.752,0.00017,20.21091]
[1777760352321,28.86,78715.34,0.0,-0.75159,0.00017,20.22945]
[1777760353348,28.86,78715.34,0.0,-0.75159,0.00017,20.22945]
[1777760353583,28.86,78715.34,0.0,-0.75159,0.00017,20.22945]
[1777760355820,28.86,78715.34,0.0,-0.75158,0.00017,20.22962]
[1777760355829,28.86,78715.34,0.0,-0.75158,0.00017,20.22962]
[1777760355850,28.86,78715.13,0.0,-0.75161,0.00017,20.22817]
[1777760357615,28.86,78715.13,0.0,-0.75161,0.00017,20.22817]
[1777760357836,28.86,78715.13,0.0,-0.75161,0.00017,20.22817]
[1777760359370,28.86,78701.03,0.0,-0.75402,0.00017,20.11938]
[1777760360896,28.86,78701.03,0.0,-0.75402,0.00017,20.11938]
[1777760361082,28.86,78701.03,0.0,-0.75402,0.00017,20.11938]
[1777760361181,28.86,78698.71,0.0,-0.75442,0.00017,20.10146]
[1777760364405,28.87,78687.62,0.0,-0.7563,0.00017,20.01551]
[1777760366419,28.87,78686.01,0.0,-0.75657,0.00017,20.00302]
[1777760367924,28.87,78686.01,0.0,-0.75657,0.00017,20.00302]
[1777760368082,28.87,78686.01,0.0,-0.75657,0.00017,20.00302]
[1777760370433,28.87,78683.66,0.0,-0.75697,0.00017,19.98481]
[1777760370575,28.87,78683.66,0.0,-0.75697,0.00017,19.98481]
[1777760370677,28.87,78683.5,0.0,-0.75699,0.00017,19.98376]
[1777760374475,28.87,78677.48,0.0,-0.75804,0.00017,19.93273]
[1777760376797,28.87,78677.35,0.0,-0.75806,0.00017,19.93188]
[1777760376834,28.87,78677.35,0.0,-0.75806,0.00017,19.93188]
[1777760382304,28.87,78678.07,0.0,-0.75791,0.00017,19.93872]
[1777760382334,28.87,78678.07,0.0,-0.75791,0.00017,19.93872]
[1777760383254,28.87,78678.07,0.0,-0.75791,0.00017,19.93872]
[1777760383283,28.87,78678.07,0.0,-0.7579,0.00017,19.93904]
[1777760383326,28.87,78678.07,0.0,-0.7579,0.00017,19.93904]
[1777760384545,28.87,78683.45,0.0,-0.75697,0.00017,19.98169]
[1777760385926,28.87,78683.45,0.0,-0.75697,0.00017,19.98169]
[1777760386089,28.87,78683.45,0.0,-0.75697,0.00017,19.98169]
[1777760391594,28.88,78682.96,0.0,-0.75701,0.00017,19.97975]
[1777760396629,28.88,78682.85,0.0,-0.757,0.00017,19.98023]
[1777760402067,28.89,78685.8,0.0,-0.75648,0.00017,20.00429]
[1777760402095,28.89,78685.8,0.0,-0.75648,0.00017,20.00429]
[1777760405521,28.89,78684.66,0.0,-0.75665,0.00017,19.99638]
[1777760405576,28.89,78684.66,0.0,-0.75665,0.00017,19.99638]
[1777760405622,28.89,78684.66,0.0,-0.75664,0.00017,19.99663]
[1777760410728,28.89,78685.12,0.0,-0.75654,0.00017,20.00147]
[1777760417777,28.9,78687.21,0.0,-0.75615,0.00017,20.01941]
[1777760418848,28.9,78687.21,0.0,-0.75615,0.00017,20.01941]
[1777760419079,28.9,78687.21,0.0,-0.75615,0.00017,20.01941]
[1777760423978,28.9,78684.65,0.0,-0.75656,0.00017,20.00059]
[1777760424077,28.9,78684.65,0.0,-0.75656,0.00017,20.00059]
[1777760424080,28.9,78684.1,0.0,-0.75664,0.00017,19.99668]
[1777760426276,28.9,78684.1,0.0,-0.75664,0.00017,19.99668]
[1777760426332,28.9,78684.1,0.0,-0.75664,0.00017,19.99668]
[1777760432886,28.91,78683.18,0.0,-0.75675,0.00017,19.98859]
[1777760437921,28.92,78683.18,0.0,-0.75671,0.00017,19.99039]
[1777760440214,28.92,78683.01,0.0,-0.75673,0.00017,19.98932]
[1777760440328,28.92,78683.01,0.0,-0.75673,0.00017,19.98932]
[1777760440941,28.92,78683.11,0.0,-0.75671,0.00017,19.99035]
[1777760441082,28.92,78683.11,0.0,-0.75671,0.00017,19.99035]
[1777760441181,28.92,78683.04,0.0,-0.75672,0.00017,19.99006]
[1777760442957,28.92,78676.6,0.0,-0.7578,0.00017,19.94037]
[1777760443553,28.92,78676.6,0.0,-0.7578,0.00017,19.94037]
[1777760443579,28.92,78676.6,0.0,-0.7578,0.00017,19.94037]
[1777760443964,28.92,78671.29,0.0,-0.75869,0.00017,19.89919]
[1777760447992,28.94,78666.67,0.0,-0.75937,0.00017,19.86765]
[1777760449731,28.94,78665.89,0.0,-0.75949,0.00017,19.86192]
[1777760449831,28.94,78665.89,0.0,-0.75949,0.00017,19.86192]
[1777760450275,28.94,78665.89,0.0,-0.75949,0.00017,19.86192]
[1777760450328,28.94,78665.89,0.0,-0.75949,0.00017,19.86192]
[1777760450324,28.94,78665.89,0.0,-0.75948,0.00017,19.8623]
[1777760456049,28.94,78663.16,0.0,-0.75989,0.00017,19.84318]
[1777760461084,28.95,78663.17,0.0,-0.75985,0.00017,19.84515]
[1777760462812,28.95,78663.17,0.0,-0.75985,0.00017,19.84515]
[1777760462832,28.95,78663.17,0.0,-0.75985,0.00017,19.84515]
[1777760471154,28.96,78662.5,0.0,-0.75988,0.00017,19.84358]
[1777760474752,28.96,78662.61,0.0,-0.75983,0.00017,19.84552]
[1777760474833,28.96,78662.61,0.0,-0.75983,0.00017,19.84552]
[1777760474863,28.96,78662.61,0.0,-0.75983,0.00017,19.84552]
[1777760475076,28.96,78662.61,0.0,-0.75983,0.00017,19.84552]
[1777760475182,28.96,78663.48,0.0,-0.75968,0.00017,19.85268]
[1777760480217,28.97,78665.03,0.0,-0.75938,0.00017,19.8665]
[1777760483633,28.97,78665.06,0.0,-0.75936,0.00017,19.86739]
[1777760483833,28.97,78665.06,0.0,-0.75936,0.00017,19.86739]
[1777760490348,28.98,78665.17,0.0,-0.7593,0.00017,19.8702]
[1777760490582,28.98,78666.21,0.0,-0.75911,0.00017,19.87897]
[1777760493308,28.98,78670.07,0.0,-0.75847,0.00017,19.9057]
[1777760494130,28.98,78670.07,0.0,-0.75847,0.00017,19.9057]
[1777760494330,28.98,78670.07,0.0,-0.75847,0.00017,19.9057]
[1777760494338,28.98,78675.67,0.0,-0.75752,0.00017,19.94963]
[1777760496170,28.98,78675.45,0.0,-0.75755,0.00017,19.94815]
[1777760496329,28.98,78675.45,0.0,-0.75755,0.00017,19.94815]
[1777760496329,28.98,78675.96,0.0,-0.75746,0.00017,19.95235]
[1777760500068,28.98,78676.91,0.0,-0.75729,0.00017,19.96041]
[1777760500075,28.98,78676.91,0.0,-0.75729,0.00017,19.96041]
[1777760500357,28.99,78682.86,0.0,-0.75627,0.00017,20.00702]
[1777760501364,28.99,78686.88,0.0,-0.75558,0.00017,20.0385]
[1777760505678,28.99,78686.77,0.0,-0.75558,0.00017,20.03872]
[1777760505829,28.99,78686.77,0.0,-0.75558,0.00017,20.03872]
[1777760506399,28.99,78687.17,0.0,-0.7555,0.00017,20.04208]
[1777760511631,28.99,78686.91,0.0,-0.75552,0.00017,20.04135]
[1777760511834,28.99,78686.91,0.0,-0.75552,0.00017,20.04135]
[1777760511905,29.0,78686.36,0.0,-0.7556,0.00017,20.03735]
[1777760515829,29.0,78686.94,0.0,-0.75549,0.00017,20.04236]
[1777760516895,29.0,78686.94,0.0,-0.75548,0.00017,20.04287]
[1777760517083,29.0,78686.94,0.0,-0.75548,0.00017,20.04287]
[1777760517178,29.0,78686.4,0.0,-0.75557,0.00017,20.03894]
[1777760520000,29.0,78686.42,0.0,-0.75557,0.00017,20.03909]
[1777760520498,29.0,78709.86,0.0,-0.75156,0.00017,20.22063]
[1777760522512,29.0,78705.85,0.0,-0.75222,0.00017,20.19078]
[1777760523887,29.0,78705.85,0.0,-0.75222,0.00017,20.19078]
[1777760528058,29.01,78705.0,0.0,-0.75234,0.00017,20.18513]
[1777760528074,29.01,78705.0,0.0,-0.75234,0.00017,20.18513]
[1777760529561,29.01,78697.22,0.0,-0.75365,0.00017,20.12597]
[1777760531108,29.01,78697.22,0.0,-0.75365,0.00017,20.12597]
[1777760531328,29.01,78697.22,0.0,-0.75365,0.00017,20.12597]
[1777760531342,29.01,78690.88,0.0,-0.75472,0.00017,20.07759]
[1777760531868,29.01,78690.88,0.0,-0.75472,0.00017,20.07759]
[1777760532080,29.01,78690.88,0.0,-0.75472,0.00017,20.07759]
[1777760534329,29.01,78690.86,0.0,-0.75471,0.00017,20.07782]
[1777760534589,29.01,78690.38,0.0,-0.75478,0.00017,20.07462]
[1777760536109,29.01,78690.91,0.0,-0.75469,0.00017,20.07897]
[1777760536328,29.01,78690.91,0.0,-0.75469,0.00017,20.07897]
[1777760536429,29.01,78690.89,0.0,-0.75468,0.00017,20.07906]
[1777760538961,29.02,78690.86,0.0,-0.75468,0.00017,20.07908]
[1777760539082,29.02,78690.86,0.0,-0.75468,0.00017,20.07908]
[1777760544666,29.02,78690.69,0.0,-0.75467,0.00017,20.07979]
[1777760550102,29.02,78690.73,0.0,-0.75465,0.00017,20.08036]
[1777760550328,29.02,78690.73,0.0,-0.75465,0.00017,20.08036]
[1777760554490,29.03,78690.8,0.0,-0.75462,0.00017,20.08195]
[1777760554581,29.03,78690.8,0.0,-0.75462,0.00017,20.08195]
[1777760554736,29.03,78690.98,0.0,-0.75459,0.00017,20.08035]
[1777760559771,29.03,78690.08,0.0,-0.75471,0.00017,20.07476]
[1777760562303,29.03,78688.94,0.0,-0.7549,0.00017,20.06624]
[1777760562330,29.03,78688.94,0.0,-0.7549,0.00017,20.06624]
[1777760563675,29.04,78688.46,0.0,-0.75497,0.00017,20.06311]
[1777760563832,29.04,78688.46,0.0,-0.75497,0.00017,20.06311]
[1777760565921,29.04,78683.15,0.0,-0.75585,0.00017,20.02266]
[1777760566086,29.04,78683.15,0.0,-0.75585,0.00017,20.02266]
[1777760566604,29.04,78684.06,0.0,-0.75569,0.00017,20.03005]
[1777760566830,29.04,78684.06,0.0,-0.75569,0.00017,20.03005]
[1777760566866,29.04,78684.3,0.0,-0.75564,0.00017,20.03224]
[1777760573870,29.05,78683.98,0.0,-0.75564,0.00017,20.03208]
[1777760576529,29.05,78684.06,0.0,-0.75562,0.00017,20.03335]
[1777760576578,29.05,78684.06,0.0,-0.75562,0.00017,20.03335]
[1777760577803,29.05,78684.06,0.0,-0.75561,0.00017,20.03354]
[1777760577831,29.05,78684.06,0.0,-0.75561,0.00017,20.03354]
[1777760577898,29.05,78676.77,0.0,-0.75684,0.00017,19.97726]
[1777760578877,29.05,78676.77,0.0,-0.75684,0.00017,19.97726]
[1777760579086,29.05,78676.77,0.0,-0.75684,0.00017,19.97726]
[1777760583238,29.05,78673.57,0.0,-0.75736,0.00017,19.95346]
[1777760583330,29.05,78673.57,0.0,-0.75736,0.00017,19.95346]
[1777760583968,29.05,78674.0,0.0,-0.75728,0.00017,19.95707]
[1777760584084,29.05,78674.0,0.0,-0.75728,0.00017,19.95707]
[1777760584180,29.05,78674.0,0.0,-0.75727,0.00017,19.95733]
[1777760589982,29.06,78673.83,0.0,-0.75728,0.00017,19.95686]
[1777760595017,29.06,78673.83,0.0,-0.75727,0.00017,19.95738]
[1777760600054,29.06,78671.59,0.0,-0.75764,0.00017,19.94054]
[1777760601168,29.06,78671.59,0.0,-0.75764,0.00017,19.94054]
[1777760601328,29.06,78671.59,0.0,-0.75764,0.00017,19.94054]
[1777760609117,29.06,78671.46,0.0,-0.75764,0.00017,19.94049]
[1777760610123,29.06,78671.46,0.0,-0.75764,0.00017,19.94049]
[1777760610328,29.06,78671.46,0.0,-0.75764,0.00017,19.94049]
[1777760610577,29.06,78670.77,0.0,-0.75775,0.00017,19.93523]
[1777760610833,29.06,78670.77,0.0,-0.75775,0.00017,19.93523]
[1777760611131,29.06,78668.59,0.0,-0.75815,0.00017,19.91404]
[1777760613011,29.06,78666.48,0.0,-0.7585,0.00017,19.89775]
[1777760613084,29.06,78666.48,0.0,-0.7585,0.00017,19.89775]
[1777760616132,29.06,78665.16,0.0,-0.75871,0.00017,19.88788]
[1777760616346,29.06,78665.16,0.0,-0.75871,0.00017,19.88788]
[1777760622209,29.07,78664.7,0.0,-0.75877,0.00017,19.88525]
[1777760627244,29.07,78663.5,0.0,-0.75896,0.00017,19.87654]
[1777760631176,29.07,78662.3,0.0,-0.75915,0.00017,19.86746]
[1777760631333,29.07,78662.3,0.0,-0.75915,0.00017,19.86746]
[1777760632604,29.07,78662.34,0.0,-0.75914,0.00017,19.8682]
[1777760632828,29.07,78662.34,0.0,-0.75914,0.00017,19.8682]
[1777760632928,29.07,78662.34,0.0,-0.75913,0.00017,19.86834]
[1777760638497,29.07,78662.22,0.0,-0.75914,0.00017,19.86796]
[1777760638586,29.07,78662.22,0.0,-0.75914,0.00017,19.86811]
[1777760642350,29.07,78651.49,0.0,-0.76092,0.00017,19.78495]
[1777760643357,29.07,78649.06,0.0,-0.76133,0.00017,19.76589]
[1777760645020,29.07,78648.81,0.0,-0.76137,0.00017,19.76391]
[1777760645086,29.07,78648.81,0.0,-0.76137,0.00017,19.76391]
[1777760646710,29.07,78647.9,0.0,-0.76153,0.00017,19.75673]
[1777760646829,29.07,78647.9,0.0,-0.76153,0.00017,19.75673]
[1777760648985,29.07,78648.68,0.0,-0.7614,0.00017,19.76277]
[1777760649081,29.07,78648.68,0.0,-0.7614,0.00017,19.76277]
[1777760649082,29.07,78648.68,0.0,-0.7614,0.00017,19.76273]
[1777760654433,29.07,78645.99,0.0,-0.76185,0.00017,19.74141]
[1777760655655,29.07,78647.82,0.0,-0.76155,0.00017,19.75571]
[1777760655843,29.07,78647.82,0.0,-0.76155,0.00017,19.75571]
[1777760656206,29.07,78647.82,0.0,-0.76155,0.00017,19.75571]
[1777760656328,29.07,78647.82,0.0,-0.76155,0.00017,19.75571]
[1777760658725,29.07,78647.28,0.0,-0.76164,0.00017,19.75132]
[1777760658837,29.07,78647.28,0.0,-0.76164,0.00017,19.75132]
[1777760660840,29.07,78646.83,0.0,-0.76172,0.00017,19.7477]
[1777760661086,29.07,78646.83,0.0,-0.76172,0.00017,19.7477]
[1777760661120,29.07,78646.83,0.0,-0.76172,0.00017,19.7477]
[1777760661331,29.07,78646.83,0.0,-0.76172,0.00017,19.7477]
[1777760661484,29.07,78646.97,0.0,-0.7617,0.00017,19.74875]
[1777760666519,29.07,78646.36,0.0,-0.7618,0.00017,19.74375]
[1777760668533,29.07,78641.83,0.0,-0.76256,0.00017,19.70818]
[1777760670335,29.07,78642.0,0.0,-0.76253,0.00017,19.70951]
[1777760670587,29.07,78642.0,0.0,-0.76253,0.00017,19.7095]
[1777760676588,29.07,78641.68,0.0,-0.76262,0.00017,19.70263]
[1777760680973,29.07,78641.1,0.0,-0.76272,0.00017,19.69808]
[1777760681082,29.07,78641.1,0.0,-0.76272,0.00017,19.69808]
[1777760682311,29.07,78641.1,0.0,-0.76272,0.00017,19.69809]
[1777760682335,29.07,78641.1,0.0,-0.76272,0.00017,19.69809]
[1777760683479,29.07,78637.07,0.0,-0.76339,0.00017,19.66644]
[1777760683581,29.07,78637.07,0.0,-0.76339,0.00017,19.66644]
[1777760683580,29.07,78636.19,0.0,-0.76353,0.00017,19.65956]
[1777760684645,29.07,78630.62,0.0,-0.76446,0.00017,19.61577]
[1777760685652,29.07,78626.39,0.0,-0.76516,0.00017,19.58239]
[1777760687329,29.07,78626.39,0.0,-0.76516,0.00017,19.58239]
[1777760687581,29.07,78626.39,0.0,-0.76516,0.00017,19.58239]
[1777760687428,29.07,78626.13,0.0,-0.7652,0.00017,19.58041]
[1777760692701,29.07,78627.22,0.0,-0.76502,0.00017,19.58927]
[1777760694685,29.07,78626.86,0.0,-0.76507,0.00017,19.58644]
[1777760694829,29.07,78626.86,0.0,-0.76507,0.00017,19.58644]
[1777760697533,29.07,78626.7,0.0,-0.7651,0.00017,19.58518]
[1777760697582,29.07,78626.7,0.0,-0.7651,0.00017,19.58518]
[1777760697571,29.07,78632.22,0.0,-0.76418,0.00017,19.62877]
[1777760698943,29.07,78632.01,0.0,-0.76422,0.00017,19.62712]
[1777760699082,29.07,78632.01,0.0,-0.76422,0.00017,19.62712]
[1777760701322,29.07,78636.1,0.0,-0.76354,0.00017,19.65938]
[1777760701578,29.07,78636.1,0.0,-0.76354,0.00017,19.65938]
[1777760701864,29.07,78638.7,0.0,-0.7631,0.00017,19.67983]
[1777760702086,29.07,78638.7,0.0,-0.7631,0.00017,19.67983]
[1777760702185,29.07,78640.95,0.0,-0.76273,0.00017,19.69748]
[1777760706744,29.07,78640.52,0.0,-0.7628,0.00017,19.69412]
[1777760706831,29.07,78640.52,0.0,-0.7628,0.00017,19.69412]
[1777760710028,29.07,78641.34,0.0,-0.76266,0.00017,19.70063]
[1777760710076,29.07,78641.34,0.0,-0.76266,0.00017,19.70063]
[1777760711842,29.07,78640.54,0.0,-0.76279,0.00017,19.6944]
[1777760712078,29.07,78640.54,0.0,-0.76279,0.00017,19.6944]
[1777760712179,29.07,78639.84,0.0,-0.76291,0.00017,19.68888]
[1777760713102,29.07,78639.84,0.0,-0.76291,0.00017,19.68888]
[1777760713336,29.07,78639.84,0.0,-0.76291,0.00017,19.68888]
[1777760720630,29.07,78636.99,0.0,-0.76339,0.00017,19.66649]
[1777760720835,29.07,78635.72,0.0,-0.7636,0.00017,19.65653]
[1777760721940,29.07,78635.62,0.0,-0.76361,0.00017,19.65574]
[1777760722080,29.07,78635.62,0.0,-0.76361,0.00017,19.65574]
[1777760722180,29.07,78634.88,0.0,-0.76374,0.00017,19.64992]
[1777760728952,29.07,78634.45,0.0,-0.76381,0.00017,19.64662]
[1777760733988,29.07,78634.28,0.0,-0.76386,0.00017,19.64104]
[1777760738283,29.07,78634.28,0.0,-0.76386,0.00017,19.64104]
[1777760738331,29.07,78634.28,0.0,-0.76386,0.00017,19.64104]
[1777760744221,29.08,78635.02,0.0,-0.76373,0.00017,19.64752]
[1777760744337,29.08,78635.02,0.0,-0.76373,0.00017,19.64752]
[1777760745593,29.08,78634.52,0.0,-0.76381,0.00017,19.64361]
[1777760745837,29.08,78634.91,0.0,-0.76374,0.00017,19.64671]
[1777760746072,29.08,78634.84,0.0,-0.76376,0.00017,19.64618]
[1777760751107,29.08,78635.06,0.0,-0.76372,0.00017,19.64801]
[1777760757149,29.08,78635.13,0.0,-0.7637,0.00017,19.64891]
[1777760762184,29.08,78634.54,0.0,-0.76379,0.00017,19.64474]
[1777760765205,29.08,78642.4,0.0,-0.76247,0.00017,19.70671]
[1777760766699,29.08,78640.8,0.0,-0.76274,0.00017,19.69419]
[1777760766833,29.08,78640.8,0.0,-0.76274,0.00017,19.69419]
[1777760770855,29.08,78640.96,0.0,-0.76271,0.00017,19.69559]
[1777760771085,29.08,78640.96,0.0,-0.76271,0.00017,19.69559]
[1777760774754,29.08,78640.63,0.0,-0.76276,0.00017,19.69312]
[1777760774836,29.08,78640.63,0.0,-0.76276,0.00017,19.69312]
[1777760776008,29.08,78640.18,0.0,-0.76283,0.00017,19.68962]
[1777760776085,29.08,78640.18,0.0,-0.76283,0.00017,19.68962]
[1777760776179,29.08,78640.18,0.0,-0.76283,0.00017,19.68965]
[1777760783330,29.08,78640.25,0.0,-0.76282,0.00017,19.69016]
[1777760786352,29.08,78633.13,0.0,-0.76401,0.00017,19.63418]
[1777760787326,29.08,78633.13,0.0,-0.76401,0.00017,19.63418]
[1777760787580,29.08,78633.13,0.0,-0.76401,0.00017,19.63418]
[1777760790379,29.08,78628.27,0.0,-0.76481,0.00017,19.59608]
[1777760792039,29.08,78628.51,0.0,-0.7648,0.00017,19.59368]
[1777760792080,29.08,78628.51,0.0,-0.7648,0.00017,19.59368]
[1777760793140,29.08,78628.02,0.0,-0.76488,0.00017,19.58989]
[1777760793347,29.08,78628.02,0.0,-0.76488,0.00017,19.58989]
[1777760793402,29.08,78627.99,0.0,-0.76489,0.00017,19.58973]
[1777760798412,29.08,78626.35,0.0,-0.76515,0.00017,19.57711]
[1777760798581,29.08,78626.35,0.0,-0.76515,0.00017,19.57711]
[1777760805508,29.08,78628.35,0.0,-0.76482,0.00017,19.59305]
[1777760807564,29.08,78629.87,0.0,-0.76456,0.00017,19.60502]
[1777760807582,29.08,78629.87,0.0,-0.76456,0.00017,19.60502]
[1777760808980,29.08,78629.83,0.0,-0.76457,0.00017,19.60467]
[1777760809096,29.08,78629.83,0.0,-0.76457,0.00017,19.60467]
[1777760809192,29.08,78629.83,0.0,-0.76457,0.00017,19.60466]
[1777760812805,29.08,78628.98,0.0,-0.76471,0.00017,19.59791]
[1777760812826,29.08,78628.98,0.0,-0.76471,0.00017,19.59791]
[1777760818468,29.08,78625.9,0.0,-0.76522,0.00017,19.5737]
[1777760818592,29.08,78625.9,0.0,-0.76522,0.00017,19.5737]
[1777760818600,29.08,78626.03,0.0,-0.7652,0.00017,19.57481]
[1777760819326,29.08,78626.03,0.0,-0.7652,0.00017,19.57481]
[1777760819588,29.08,78626.03,0.0,-0.7652,0.00017,19.57481]
[1777760824641,29.08,78625.45,0.0,-0.76529,0.00017,19.57043]
[1777760828045,29.08,78629.34,0.0,-0.76464,0.00017,19.60124]
[1777760828079,29.08,78629.34,0.0,-0.76464,0.00017,19.60124]
[1777760829919,29.08,78629.11,0.0,-0.76468,0.00017,19.59947]
[1777760830088,29.08,78629.11,0.0,-0.76468,0.00017,19.59947]
[1777760830684,29.08,78629.53,0.0,-0.76461,0.00017,19.60281]
[1777760833916,29.08,78629.78,0.0,-0.76457,0.00017,19.60483]
[1777760834082,29.08,78629.78,0.0,-0.76457,0.00017,19.60483]
[1777760840754,29.08,78631.31,0.0,-0.76431,0.00017,19.61715]
[1777760846368,29.09,78631.35,0.0,-0.7643,0.00017,19.61762]
[1777760846583,29.09,78631.35,0.0,-0.7643,0.00017,19.61762]
[1777760846771,29.09,78631.35,0.0,-0.76429,0.00017,19.61792]
[1777760846833,29.09,78631.35,0.0,-0.76429,0.00017,19.61792]
[1777760846927,29.09,78631.35,0.0,-0.76429,0.00017,19.618]
[1777760852838,29.09,78632.17,0.0,-0.76418,0.00017,19.62043]
[1777760855212,29.09,78632.2,0.0,-0.76417,0.00017,19.62073]
[1777760855327,29.09,78632.2,0.0,-0.76417,0.00017,19.62073]
[1777760860894,29.09,78632.35,0.0,-0.76414,0.00017,19.6223]
[1777760870963,29.09,78632.35,0.0,-0.76413,0.00017,19.62284]
[1777760872326,29.09,78632.35,0.0,-0.76413,0.00017,19.62284]
[1777760872581,29.09,78632.35,0.0,-0.76413,0.00017,19.62284]
[1777760874122,29.09,78632.35,0.0,-0.76413,0.00017,19.62287]
[1777760874340,29.09,78632.35,0.0,-0.76413,0.00017,19.62287]
[1777760874430,29.09,78632.31,0.0,-0.76413,0.00017,19.62263]
[1777760880027,29.09,78629.45,0.0,-0.7646,0.00017,19.60025]
[1777760880863,29.09,78629.45,0.0,-0.7646,0.00017,19.60025]
[1777760881082,29.09,78629.45,0.0,-0.7646,0.00017,19.60025]
[1777760883456,29.09,78629.4,0.0,-0.76461,0.00017,19.59989]
[1777760883590,29.09,78629.4,0.0,-0.76461,0.00017,19.59989]
[1777760883638,29.09,78623.0,0.0,-0.76567,0.00017,19.54936]
[1777760885284,29.09,78621.9,0.0,-0.76586,0.00017,19.54065]
[1777760885332,29.09,78621.9,0.0,-0.76586,0.00017,19.54065]
[1777760889726,29.09,78620.28,0.0,-0.76613,0.00017,19.52779]
[1777760889842,29.09,78619.75,0.0,-0.76621,0.00017,19.52361]
[1777760890098,29.09,78619.73,0.0,-0.76622,0.00017,19.52347]
[1777760891378,29.09,78619.73,0.0,-0.76622,0.00017,19.52347]
[1777760891578,29.09,78619.73,0.0,-0.76622,0.00017,19.52347]
[1777760896376,29.09,78619.4,0.0,-0.76627,0.00017,19.52096]
[1777760896587,29.09,78619.4,0.0,-0.76627,0.00017,19.52096]
[1777760896666,29.09,78619.47,0.0,-0.76626,0.00017,19.52156]
[1777760899355,29.09,78619.75,0.0,-0.76621,0.00017,19.52385]
[1777760899580,29.09,78619.75,0.0,-0.76621,0.00017,19.52385]
[1777760905245,29.09,78619.73,0.0,-0.76621,0.00017,19.52381]
[1777760905326,29.09,78619.73,0.0,-0.76621,0.00017,19.52381]
[1777760905575,29.09,78619.73,0.0,-0.76621,0.00017,19.52381]
[1777760907858,29.09,78618.65,0.0,-0.76638,0.00017,19.51554]
[1777760908086,29.09,78618.65,0.0,-0.76638,0.00017,19.51554]
[1777760908223,29.09,78618.58,0.0,-0.76639,0.00017,19.51504]
[1777760913259,29.09,78619.65,0.0,-0.76624,0.00017,19.51938]
[1777760914265,29.09,78612.07,0.0,-0.76749,0.00016,19.45947]
[1777760915833,29.09,78611.93,0.0,-0.76751,0.00016,19.45848]
[1777760921316,29.1,78609.57,0.0,-0.76789,0.00016,19.44048]
[1777760922717,29.1,78609.57,0.0,-0.76789,0.00016,19.44048]
[1777760922837,29.1,78609.57,0.0,-0.76788,0.00016,19.44062]
[1777760922939,29.1,78609.57,0.0,-0.76788,0.00016,19.44062]
[1777760923086,29.1,78609.57,0.0,-0.76788,0.00016,19.44062]
[1777760928365,29.1,78609.29,0.0,-0.76791,0.00016,19.43922]
[1777760929660,29.1,78609.29,0.0,-0.76791,0.00016,19.43922]
[1777760929837,29.1,78609.29,0.0,-0.76791,0.00016,19.43922]
[1777760932894,29.1,78609.25,0.0,-0.76791,0.00016,19.43943]
[1777760933088,29.1,78609.25,0.0,-0.76791,0.00016,19.43943]
[1777760933122,29.1,78609.25,0.0,-0.76791,0.00016,19.43943]
[1777760933335,29.1,78609.25,0.0,-0.76791,0.00016,19.43943]
[1777760933401,29.1,78609.33,0.0,-0.76789,0.00016,19.4402]
[1777760939443,29.1,78609.36,0.0,-0.76787,0.00016,19.44121]
[1777760941345,29.1,78609.34,0.0,-0.76787,0.00016,19.44118]
[1777760941585,29.1,78609.34,0.0,-0.76787,0.00016,19.44118]
[1777760942464,29.1,78617.53,0.0,-0.76652,0.00017,19.50623]
[1777760943960,29.1,78616.97,0.0,-0.76661,0.00017,19.50186]
[1777760944081,29.1,78616.97,0.0,-0.76661,0.00017,19.50186]
[1777760944339,29.1,78616.97,0.0,-0.76661,0.00017,19.50186]
[1777760944589,29.1,78616.97,0.0,-0.76661,0.00017,19.50186]
[1777760944677,29.1,78616.86,0.0,-0.76662,0.00017,19.50104]
[1777760949697,29.1,78618.76,0.0,-0.76631,0.00017,19.51626]
[1777760949831,29.1,78618.76,0.0,-0.76631,0.00017,19.51626]
[1777760955555,29.1,78619.38,0.0,-0.76619,0.00017,19.52152]
[1777760960590,29.11,78619.35,0.0,-0.76619,0.00017,19.52157]
[1777760966631,29.11,78618.71,0.0,-0.76629,0.00017,19.51683]
[1777760969304,29.11,78619.01,0.0,-0.76624,0.00017,19.51929]
[1777760969333,29.11,78619.01,0.0,-0.76624,0.00017,19.51929]
[1777760969852,29.11,78619.01,0.0,-0.76624,0.00017,19.51929]
[1777760969877,29.11,78619.06,0.0,-0.76623,0.00017,19.51972]
[1777760970083,29.11,78619.06,0.0,-0.76623,0.00017,19.51972]
[1777760975695,29.11,78623.05,0.0,-0.7656,0.00017,19.54709]
[1777760978394,29.11,78622.09,0.0,-0.76576,0.00017,19.53956]
[1777760978582,29.11,78622.09,0.0,-0.76576,0.00017,19.53956]
[1777760978716,29.11,78622.16,0.0,-0.76574,0.00017,19.54022]
[1777760978968,29.11,78622.16,0.0,-0.76574,0.00017,19.54022]
[1777760979089,29.11,78622.16,0.0,-0.76574,0.00017,19.54022]
[1777760984760,29.11,78623.63,0.0,-0.76549,0.00017,19.55212]
[1777760991808,29.11,78623.85,0.0,-0.76545,0.00017,19.5541]
[1777760995611,29.11,78624.67,0.0,-0.76531,0.00017,19.56065]
[1777760995833,29.11,78624.67,0.0,-0.76531,0.00017,19.56065]
[1777760995835,29.11,78624.63,0.0,-0.76532,0.00017,19.56036]
[1777760996508,29.11,78624.63,0.0,-0.76532,0.00017,19.56036]
[1777760996583,29.11,78624.63,0.0,-0.76532,0.00017,19.56036]
[1777761003893,29.11,78624.6,0.0,-0.76532,0.00017,19.56035]
[1777761009936,29.11,78624.84,0.0,-0.76528,0.00017,19.56242]
[1777761018999,29.11,78625.14,0.0,-0.76522,0.00017,19.56503]
[1777761020909,29.11,78625.14,0.0,-0.76522,0.00017,19.56503]
[1777761021079,29.11,78625.18,0.0,-0.76522,0.00017,19.56537]
[1777761021700,29.11,78625.18,0.0,-0.76522,0.00017,19.56537]
[1777761021834,29.11,78625.18,0.0,-0.76522,0.00017,19.56537]
[1777761021933,29.11,78625.18,0.0,-0.76521,0.00017,19.56543]
[1777761028062,29.11,78624.93,0.0,-0.76525,0.00017,19.56362]
[1777761030506,29.11,78624.24,0.0,-0.76537,0.00017,19.55821]
[1777761030584,29.11,78624.24,0.0,-0.76537,0.00017,19.55821]
[1777761030676,29.11,78624.47,0.0,-0.76533,0.00017,19.56009]
[1777761031525,29.11,78624.47,0.0,-0.76533,0.00017,19.56009]
[1777761031581,29.11,78624.47,0.0,-0.76533,0.00017,19.56009]
[1777761037125,29.11,78624.6,0.0,-0.76533,0.00017,19.55696]
[1777761042161,29.11,78624.56,0.0,-0.76534,0.00017,19.55682]
[1777761043678,29.11,78624.56,0.0,-0.76534,0.00017,19.55682]
[1777761043835,29.11,78624.56,0.0,-0.76534,0.00017,19.55682]
[1777761043898,29.11,78624.52,0.0,-0.76534,0.00017,19.55658]
[1777761044262,29.11,78624.52,0.0,-0.76534,0.00017,19.55658]
[1777761044333,29.11,78624.52,0.0,-0.76534,0.00017,19.55658]
[1777761050217,29.11,78624.84,0.0,-0.76528,0.00017,19.55931]
[1777761054100,29.11,78624.8,0.0,-0.76529,0.00017,19.55903]
[1777761054333,29.11,78624.8,0.0,-0.76529,0.00017,19.55903]
[1777761054922,29.11,78624.8,0.0,-0.76529,0.00017,19.55903]
[1777761054974,29.11,78624.84,0.0,-0.76528,0.00017,19.55935]
[1777761055083,29.11,78624.84,0.0,-0.76528,0.00017,19.55935]
[1777761058312,29.11,78627.38,0.0,-0.76486,0.00017,19.57939]
[1777761058336,29.11,78627.38,0.0,-0.76486,0.00017,19.57939]
[1777761058414,29.11,78630.78,0.0,-0.7643,0.00017,19.60622]
[1777761059642,29.11,78630.78,0.0,-0.7643,0.00017,19.60622]
[1777761059835,29.11,78630.78,0.0,-0.7643,0.00017,19.60622]
[1777761068343,29.12,78633.89,0.0,-0.76377,0.00017,19.63098]
[1777761073703,29.12,78634.36,0.0,-0.76369,0.00017,19.63472]
[1777761073833,29.12,78634.36,0.0,-0.76369,0.00017,19.63472]
[1777761073922,29.12,78633.13,0.0,-0.7639,0.00017,19.62507]
[1777761075176,29.12,78633.52,0.0,-0.76383,0.00017,19.62815]
[1777761075328,29.12,78633.52,0.0,-0.76383,0.00017,19.62815]
[1777761076260,29.12,78633.52,0.0,-0.76383,0.00017,19.62817]
[1777761076329,29.12,78633.52,0.0,-0.76383,0.00017,19.62817]
[1777761081159,29.12,78634.79,0.0,-0.76361,0.00017,19.63849]
[1777761081332,29.12,78634.79,0.0,-0.76361,0.00017,19.63849]
[1777761081684,29.12,78634.79,0.0,-0.76361,0.00017,19.63849]
[1777761081837,29.12,78634.79,0.0,-0.76361,0.00017,19.63849]
[1777761081888,29.12,78634.26,0.0,-0.7637,0.00017,19.6344]
[1777761087475,29.12,78634.83,0.0,-0.76359,0.00017,19.63932]
[1777761090704,29.12,78635.05,0.0,-0.76355,0.00017,19.64118]
[1777761090835,29.12,78635.05,0.0,-0.76355,0.00017,19.64118]
[1777761090937,29.12,78639.59,0.0,-0.7628,0.00017,19.67686]
[1777761092767,29.12,78639.7,0.0,-0.76281,0.00017,19.67339]
[1777761092841,29.12,78639.7,0.0,-0.76281,0.00017,19.67339]
[1777761098184,29.12,78641.77,0.0,-0.76246,0.00017,19.68975]
[1777761098330,29.12,78641.77,0.0,-0.76246,0.00017,19.68975]
[1777761102614,29.12,78641.84,0.0,-0.76245,0.00017,19.69033]
[1777761102831,29.12,78641.84,0.0,-0.76245,0.00017,19.69033]
[1777761102932,29.12,78642.82,0.0,-0.76229,0.00017,19.69804]
[1777761103287,29.12,78642.82,0.0,-0.76229,0.00017,19.69804]
[1777761103334,29.12,78642.82,0.0,-0.76229,0.00017,19.69804]
[1777761105737,29.12,78643.31,0.0,-0.76221,0.00017,19.70188]
[1777761105836,29.12,78643.31,0.0,-0.76221,0.00017,19.70188]
[1777761112655,29.12,78644.35,0.0,-0.76203,0.00017,19.71003]
[1777761115364,29.12,78646.56,0.0,-0.76166,0.00017,19.7273]
[1777761115583,29.12,78646.56,0.0,-0.76166,0.00017,19.7273]
[1777761115681,29.12,78646.56,0.0,-0.76166,0.00017,19.72728]
[1777761117268,29.12,78646.63,0.0,-0.76165,0.00017,19.72781]
[1777761117335,29.12,78646.63,0.0,-0.76165,0.00017,19.72781]
[1777761120727,29.12,78647.32,0.0,-0.76154,0.00017,19.7333]
[1777761120832,29.12,78647.32,0.0,-0.76154,0.00017,19.7333]
[1777761121786,29.12,78648.43,0.0,-0.76135,0.00017,19.74203]
[1777761121827,29.12,78648.43,0.0,-0.76135,0.00017,19.74203]
[1777761122056,29.12,78656.31,0.0,-0.76003,0.00017,19.80357]
[1777761122726,29.12,78660.21,0.0,-0.75938,0.00017,19.83393]
[1777761125810,29.12,78660.52,0.0,-0.75933,0.00017,19.83625]
[1777761125830,29.12,78660.52,0.0,-0.75933,0.00017,19.83625]
[1777761127163,29.12,78661.73,0.0,-0.75912,0.00017,19.84586]
[1777761127328,29.12,78661.73,0.0,-0.75912,0.00017,19.84586]
[1777761127577,29.12,78661.73,0.0,-0.75912,0.00017,19.84586]
[1777761127761,29.12,78663.09,0.0,-0.75889,0.00017,19.8564]
[1777761130030,29.12,78663.67,0.0,-0.75879,0.00017,19.86085]
[1777761130079,29.12,78663.43,0.0,-0.75884,0.00017,19.85893]
[1777761134810,29.12,78668.04,0.0,-0.75806,0.00017,19.8948]
[1777761135112,29.12,78668.04,0.0,-0.75806,0.00017,19.8948]
[1777761135332,29.12,78668.04,0.0,-0.75806,0.00017,19.8948]
[1777761140852,29.12,78669.12,0.0,-0.75788,0.00017,19.9033]
[1777761141859,29.12,78674.1,0.0,-0.75704,0.00017,19.9419]
[1777761143894,29.12,78677.74,0.0,-0.75642,0.00017,19.97003]
[1777761145838,29.12,78678.3,0.0,-0.75633,0.00017,19.97436]
[1777761145887,29.12,78677.85,0.0,-0.7564,0.00017,19.97088]
[1777761146279,29.12,78677.85,0.0,-0.7564,0.00017,19.97088]
[1777761146331,29.12,78677.85,0.0,-0.7564,0.00017,19.97088]
[1777761152937,29.12,78686.32,0.0,-0.755,0.00017,20.03194]
[1777761156732,29.12,78688.2,0.0,-0.75469,0.00017,20.0463]
[1777761156835,29.12,78688.2,0.0,-0.75469,0.00017,20.0463]
[1777761158978,29.12,78695.97,0.0,-0.75337,0.00017,20.10592]
[1777761162000,29.12,78689.74,0.0,-0.75443,0.00017,20.0582]
[1777761162604,29.12,78689.74,0.0,-0.75443,0.00017,20.0582]
[1777761162831,29.12,78689.74,0.0,-0.75443,0.00017,20.0582]
[1777761165356,29.12,78689.97,0.0,-0.75438,0.00017,20.0603]
[1777761165575,29.12,78689.97,0.0,-0.75438,0.00017,20.0603]
[1777761165608,29.12,78689.97,0.0,-0.75438,0.00017,20.06041]
[1777761167037,29.12,78697.31,0.0,-0.75313,0.00017,20.11692]
[1777761170213,29.12,78697.17,0.0,-0.75315,0.00017,20.11599]
[1777761170332,29.12,78697.17,0.0,-0.75315,0.00017,20.11599]
[1777761172497,29.12,78697.21,0.0,-0.75314,0.00017,20.11635]
[1777761172587,29.12,78697.21,0.0,-0.75314,0.00017,20.11635]
[1777761176538,29.12,78698.74,0.0,-0.75287,0.00017,20.12835]
[1777761176581,29.12,78698.74,0.0,-0.75287,0.00017,20.12835]
[1777761178288,29.12,78696.96,0.0,-0.75317,0.00017,20.11479]
[1777761178327,29.12,78696.96,0.0,-0.75317,0.00017,20.11479]
[1777761181446,29.12,78696.87,0.0,-0.75319,0.00017,20.11423]
[1777761181575,29.12,78696.87,0.0,-0.75319,0.00017,20.11423]
[1777761181676,29.12,78696.94,0.0,-0.75317,0.00017,20.11489]
[1777761183665,29.12,78696.25,0.0,-0.75329,0.00017,20.10959]
[1777761183838,29.12,78696.25,0.0,-0.75329,0.00017,20.10959]
[1777761189196,29.13,78697.35,0.0,-0.75309,0.00017,20.1185]
[1777761193224,29.13,78703.39,0.0,-0.75206,0.00017,20.16504]
[1777761195238,29.13,78713.24,0.0,-0.75037,0.00017,20.24035]
[1777761197486,29.13,78715.75,0.0,-0.74994,0.00017,20.25961]
[1777761197581,29.13,78715.75,0.0,-0.74994,0.00017,20.25961]
[1777761197661,29.13,78715.75,0.0,-0.74994,0.00017,20.25972]
[1777761199641,29.13,78715.82,0.0,-0.74993,0.00017,20.26026]
[1777761199835,29.13,78715.82,0.0,-0.74993,0.00017,20.26026]
[1777761199933,29.13,78716.0,0.0,-0.74989,0.00017,20.26171]
[1777761205308,29.13,78715.48,0.0,-0.74998,0.00017,20.25787]
[1777761208163,29.13,78716.19,0.0,-0.74986,0.00017,20.26328]
[1777761208330,29.13,78716.19,0.0,-0.74986,0.00017,20.26328]
[1777761211913,29.13,78714.66,0.0,-0.75012,0.00017,20.25161]
[1777761212076,29.13,78714.66,0.0,-0.75012,0.00017,20.25161]
[1777761216765,29.13,78714.79,0.0,-0.75013,0.00017,20.24831]
[1777761216841,29.13,78714.79,0.0,-0.75013,0.00017,20.24831]
[1777761219195,29.13,78714.59,0.0,-0.75016,0.00017,20.24678]
[1777761219328,29.13,78714.59,0.0,-0.75016,0.00017,20.24678]
[1777761219429,29.13,78714.59,0.0,-0.75016,0.00017,20.24678]
[1777761224442,29.13,78714.62,0.0,-0.75016,0.00017,20.24699]
[1777761229476,29.13,78716.85,0.0,-0.74978,0.00017,20.26391]
[1777761230764,29.13,78716.85,0.0,-0.74978,0.00017,20.26391]
[1777761230829,29.13,78716.85,0.0,-0.74978,0.00017,20.26391]
[1777761239547,29.13,78714.72,0.0,-0.75015,0.00017,20.2475]
[1777761248610,29.13,78715.03,0.0,-0.7501,0.00017,20.24971]
[1777761250623,29.13,78704.18,0.0,-0.75195,0.00017,20.16688]
[1777761251878,29.13,78704.18,0.0,-0.75195,0.00017,20.16688]
[1777761252089,29.13,78704.18,0.0,-0.75195,0.00017,20.16688]
[1777761256924,29.13,78702.46,0.0,-0.75224,0.00017,20.1541]
[1777761257089,29.13,78702.46,0.0,-0.75224,0.00017,20.1541]
[1777761261219,29.13,78696.57,0.0,-0.75323,0.00017,20.1094]
[1777761261334,29.13,78696.57,0.0,-0.75323,0.00017,20.1094]
[1777761261701,29.13,78696.67,0.0,-0.75321,0.00017,20.11027]
[1777761263450,29.13,78696.67,0.0,-0.75321,0.00017,20.11027]
[1777761263580,29.13,78696.67,0.0,-0.75321,0.00017,20.11027]
[1777761268752,29.13,78696.74,0.0,-0.75318,0.00017,20.11155]
[1777761269399,29.13,78696.74,0.0,-0.75318,0.00017,20.11155]
[1777761269584,29.13,78696.74,0.0,-0.75318,0.00017,20.11155]
[1777761272316,29.13,78697.17,0.0,-0.7531,0.00017,20.11504]
[1777761272327,29.13,78697.17,0.0,-0.7531,0.00017,20.11504]
[1777761272417,29.13,78697.17,0.0,-0.75313,0.00017,20.11094]
[1777761277820,29.13,78697.61,0.0,-0.75304,0.00017,20.11484]
[1777761277830,29.13,78697.61,0.0,-0.75304,0.00017,20.11484]
[1777761283857,29.14,78697.27,0.0,-0.75308,0.00017,20.1131]
[1777761290906,29.14,78698.1,0.0,-0.75292,0.00017,20.1205]
[1777761292650,29.14,78699.58,0.0,-0.75266,0.00017,20.13199]
[1777761292832,29.14,78699.58,0.0,-0.75266,0.00017,20.13199]
[1777761295519,29.14,78701.16,0.0,-0.75238,0.00017,20.14448]
[1777761295584,29.14,78701.16,0.0,-0.75238,0.00017,20.14448]
[1777761295941,29.14,78701.29,0.0,-0.75236,0.00017,20.14559]
[1777761297955,29.14,78706.87,0.0,-0.7514,0.00017,20.1885]
[1777761298636,29.14,78706.87,0.0,-0.7514,0.00017,20.1885]
[1777761298828,29.14,78706.87,0.0,-0.7514,0.00017,20.1885]
[1777761301984,29.14,78716.48,0.0,-0.74975,0.00017,20.26199]
[1777761303201,29.14,78716.48,0.0,-0.74975,0.00017,20.26199]
[1777761303327,29.14,78716.57,0.0,-0.74974,0.00017,20.26269]
[1777761305577,29.14,78716.98,0.0,-0.74967,0.00017,20.26582]
[1777761305827,29.14,78716.98,0.0,-0.74967,0.00017,20.26582]
[1777761306011,29.14,78717.02,0.0,-0.74966,0.00017,20.26613]
[1777761311047,29.14,78716.79,0.0,-0.7497,0.00017,20.26439]
[1777761315526,29.14,78716.78,0.0,-0.7497,0.00017,20.26431]
[1777761315579,29.14,78716.78,0.0,-0.7497,0.00017,20.26431]
[1777761317089,29.14,78722.83,0.0,-0.74866,0.00017,20.31025]
[1777761320750,29.14,78723.39,0.0,-0.74857,0.00017,20.31433]
[1777761320833,29.14,78723.39,0.0,-0.74857,0.00017,20.31433]
[1777761321117,29.14,78724.97,0.0,-0.7483,0.00017,20.32626]
[1777761321351,29.14,78724.97,0.0,-0.7483,0.00017,20.32626]
[1777761321580,29.14,78724.97,0.0,-0.7483,0.00017,20.32626]
[1777761325885,29.14,78728.92,0.0,-0.74763,0.00017,20.35586]
[1777761326076,29.14,78728.92,0.0,-0.74763,0.00017,20.35586]
[1777761330210,29.14,78734.9,0.0,-0.74661,0.00017,20.40057]
[1777761330330,29.14,78735.7,0.0,-0.74648,0.00017,20.40658]
[1777761330580,29.14,78735.7,0.0,-0.74648,0.00017,20.40658]
[1777761330830,29.14,78735.7,0.0,-0.74648,0.00017,20.40658]
[1777761331187,29.14,78736.87,0.0,-0.74631,0.00017,20.41115]
[1777761332195,29.14,78740.5,0.0,-0.74568,0.00017,20.43865]
[1777761333202,29.14,78740.4,0.0,-0.74569,0.00017,20.438]
[1777761334209,29.14,78741.11,0.0,-0.74557,0.00017,20.44345]
[1777761335216,29.14,78740.93,0.0,-0.74559,0.00017,20.4422]
[1777761336140,29.14,78740.93,0.0,-0.74559,0.00017,20.4422]
[1777761336146,29.14,78740.93,0.0,-0.74559,0.00017,20.44231]
[1777761336330,29.14,78740.93,0.0,-0.74559,0.00017,20.44231]
[1777761338236,29.14,78740.77,0.0,-0.74561,0.00017,20.44133]
[1777761339243,29.14,78741.33,0.0,-0.74551,0.00017,20.44566]
[1777761339398,29.14,78741.33,0.0,-0.74551,0.00017,20.44566]
[1777761339576,29.14,78741.33,0.0,-0.74551,0.00017,20.44566]
[1777761339834,29.14,78741.33,0.0,-0.74551,0.00017,20.44566]
[1777761340251,29.14,78741.04,0.0,-0.74556,0.00017,20.44359]
[1777761346292,29.14,78741.69,0.0,-0.74544,0.00017,20.44891]
[1777761348623,29.15,78743.83,0.0,-0.74506,0.00017,20.46521]
[1777761349837,29.15,78743.83,0.0,-0.74506,0.00017,20.46521]
[1777761349840,29.15,78744.7,0.0,-0.74491,0.00017,20.47185]
[1777761354322,29.15,78740.77,0.0,-0.74558,0.00017,20.44259]
[1777761354581,29.15,78740.77,0.0,-0.74558,0.00017,20.44259]
[1777761354682,29.15,78740.7,0.0,-0.74559,0.00017,20.44231]
[1777761358827,29.15,78740.87,0.0,-0.74556,0.00017,20.44382]
[1777761359084,29.15,78740.87,0.0,-0.74556,0.00017,20.44382]
[1777761364422,29.15,78743.21,0.0,-0.74513,0.00017,20.46214]
[1777761365696,29.15,78743.21,0.0,-0.74513,0.00017,20.46214]
[1777761365837,29.15,78743.21,0.0,-0.74513,0.00017,20.46214]
[1777761367302,29.15,78743.5,0.0,-0.74508,0.00017,20.4645]
[1777761367329,29.15,78744.74,0.0,-0.74487,0.00017,20.47383]
[1777761367404,29.15,78744.74,0.0,-0.74486,0.00017,20.47391]
[1777761369736,29.15,78745.3,0.0,-0.74476,0.00017,20.4782]
[1777761369840,29.15,78745.3,0.0,-0.74476,0.00017,20.4782]
[1777761372329,29.15,78746.01,0.0,-0.74464,0.00017,20.48377]
[1777761372586,29.15,78746.01,0.0,-0.74464,0.00017,20.48377]
[1777761374612,29.15,78750.94,0.0,-0.74378,0.00017,20.52091]
[1777761374834,29.15,78750.94,0.0,-0.74378,0.00017,20.52091]
[1777761376214,29.15,78750.26,0.0,-0.74389,0.00017,20.51592]
[1777761376328,29.15,78749.86,0.0,-0.74396,0.00017,20.51293]
[1777761376506,29.15,78749.89,0.0,-0.74396,0.00017,20.5132]
[1777761379531,29.15,78743.33,0.0,-0.74509,0.00017,20.46412]
[1777761381675,29.15,78743.49,0.0,-0.74506,0.00017,20.46538]
[1777761381834,29.15,78743.49,0.0,-0.74506,0.00017,20.46538]
[1777761387587,29.16,78739.11,0.0,-0.7458,0.00017,20.43315]
[1777761389601,29.16,78724.32,0.0,-0.74834,0.00017,20.32153]
[1777761391245,29.16,78724.32,0.0,-0.74834,0.00017,20.32153]
[1777761391334,29.16,78723.96,0.0,-0.7484,0.00017,20.31877]
[1777761391398,29.16,78723.96,0.0,-0.7484,0.00017,20.31877]
[1777761391581,29.16,78723.96,0.0,-0.7484,0.00017,20.31877]
[1777761391615,29.16,78723.62,0.0,-0.74849,0.00017,20.3119]
[1777761394159,29.16,78723.52,0.0,-0.74851,0.00017,20.31116]
[1777761394168,29.16,78723.52,0.0,-0.74851,0.00017,20.31118]
[1777761399671,29.16,78722.89,0.0,-0.74861,0.00017,20.3065]
[1777761404705,29.16,78721.96,0.0,-0.74877,0.00017,20.29946]
[1777761406686,29.16,78721.96,0.0,-0.74877,0.00017,20.29946]
[1777761406838,29.16,78721.96,0.0,-0.74877,0.00017,20.29946]
[1777761409220,29.16,78721.95,0.0,-0.74878,0.00017,20.29939]
[1777761409329,29.16,78721.95,0.0,-0.74878,0.00017,20.29939]
[1777761413794,29.16,78717.64,0.0,-0.74951,0.00017,20.26671]
[1777761413842,29.16,78717.64,0.0,-0.74951,0.00017,20.26671]
[1777761415877,29.16,78718.02,0.0,-0.74945,0.00017,20.26963]
[1777761416080,29.16,78718.02,0.0,-0.74945,0.00017,20.26963]
[1777761416181,29.16,78718.2,0.0,-0.74942,0.00017,20.27103]
[1777761416607,29.16,78718.2,0.0,-0.74942,0.00017,20.27103]
[1777761416835,29.16,78718.2,0.0,-0.74942,0.00017,20.27103]
[1777761423847,29.16,78718.61,0.0,-0.74934,0.00017,20.27419]
[1777761427215,29.16,78719.22,0.0,-0.74924,0.00017,20.27882]
[1777761427339,29.16,78719.22,0.0,-0.74924,0.00017,20.27882]
[1777761429256,29.16,78720.95,0.0,-0.74894,0.00017,20.29192]
[1777761429340,29.16,78720.95,0.0,-0.74894,0.00017,20.29192]
[1777761429358,29.16,78720.9,0.0,-0.74895,0.00017,20.29152]
[1777761432205,29.16,78720.9,0.0,-0.74895,0.00017,20.29152]
[1777761432334,29.16,78720.9,0.0,-0.74895,0.00017,20.29152]
[1777761437945,29.16,78720.63,0.0,-0.749,0.00017,20.28928]
[1777761441973,29.16,78715.11,0.0,-0.74995,0.00017,20.24724]
[1777761444197,29.16,78713.15,0.0,-0.75029,0.00017,20.23234]
[1777761444332,29.16,78713.15,0.0,-0.75029,0.00017,20.23234]
[1777761446342,29.16,78713.75,0.0,-0.75018,0.00017,20.23694]
[1777761446578,29.16,78713.56,0.0,-0.75021,0.00017,20.23554]
[1777761447008,29.16,78713.38,0.0,-0.75024,0.00017,20.23419]
[1777761452043,29.16,78714.4,0.0,-0.7501,0.00017,20.23771]
[1777761455302,29.16,78715.1,0.0,-0.74998,0.00017,20.24304]
[1777761455330,29.16,78715.1,0.0,-0.74998,0.00017,20.24304]
[1777761458085,29.16,78720.74,0.0,-0.74901,0.00017,20.28588]
[1777761459042,29.16,78720.74,0.0,-0.74901,0.00017,20.28588]
[1777761459084,29.16,78720.74,0.0,-0.74901,0.00017,20.28588]
[1777761464359,29.16,78721.65,0.0,-0.74887,0.00017,20.29251]
[1777761464578,29.16,78721.77,0.0,-0.74885,0.00017,20.29337]
[1777761466229,29.16,78721.77,0.0,-0.74885,0.00017,20.29331]
[1777761466341,29.16,78721.77,0.0,-0.74885,0.00017,20.29331]
[1777761466330,29.16,78721.77,0.0,-0.74885,0.00017,20.29325]
[1777761468322,29.16,78720.87,0.0,-0.749,0.00017,20.28637]
[1777761468587,29.16,78721.14,0.0,-0.74896,0.00017,20.28837]
[1777761475204,29.15,78720.75,0.0,-0.74903,0.00017,20.28506]
[1777761477218,29.15,78714.45,0.0,-0.75012,0.00017,20.23709]
[1777761478367,29.15,78714.45,0.0,-0.75012,0.00017,20.23709]
[1777761478579,29.15,78713.72,0.0,-0.75024,0.00017,20.23154]
[1777761481064,29.15,78713.67,0.0,-0.75025,0.00017,20.23117]
[1777761481076,29.15,78713.67,0.0,-0.75025,0.00017,20.23117]
[1777761481246,29.15,78714.01,0.0,-0.75019,0.00017,20.23377]
[1777761486336,29.15,78714.44,0.0,-0.75012,0.00017,20.23704]
[1777761486584,29.15,78714.1,0.0,-0.75017,0.00017,20.23444]
[1777761492323,29.15,78714.01,0.0,-0.75019,0.00017,20.23366]
[1777761493974,29.15,78714.01,0.0,-0.75019,0.00017,20.23366]
[1777761494079,29.15,78714.01,0.0,-0.75019,0.00017,20.23366]
[1777761494576,29.15,78714.04,0.0,-0.75019,0.00017,20.23384]
[1777761494827,29.15,78714.04,0.0,-0.75019,0.00017,20.23384]
[1777761494928,29.15,78714.04,0.0,-0.75019,0.00017,20.23382]
[1777761504407,29.15,78713.1,0.0,-0.75035,0.00017,20.22648]
[1777761505838,29.15,78713.34,0.0,-0.75031,0.00017,20.2283]
[1777761506085,29.15,78713.34,0.0,-0.75031,0.00017,20.2283]
[1777761511455,29.15,78711.37,0.0,-0.75069,0.00017,20.20872]
[1777761512837,29.15,78711.37,0.0,-0.75069,0.00017,20.20872]
[1777761513083,29.15,78711.37,0.0,-0.75069,0.00017,20.20872]
[1777761513678,29.15,78711.45,0.0,-0.75068,0.00017,20.20922]
[1777761513840,29.15,78711.45,0.0,-0.75068,0.00017,20.20922]
[1777761513927,29.15,78711.68,0.0,-0.75064,0.00017,20.21092]
[1777761514476,29.15,78698.44,0.0,-0.7529,0.00017,20.10975]
[1777761516183,29.15,78698.44,0.0,-0.7529,0.00017,20.10975]
[1777761516335,29.15,78698.44,0.0,-0.7529,0.00017,20.10975]
[1777761516384,29.15,78696.84,0.0,-0.75317,0.00017,20.09758]
[1777761522371,29.15,78694.39,0.0,-0.75358,0.00017,20.07886]
[1777761522599,29.15,78694.32,0.0,-0.75359,0.00017,20.07828]
[1777761523540,29.15,78689.74,0.0,-0.75437,0.00017,20.04309]
[1777761525457,29.15,78689.74,0.0,-0.75437,0.00017,20.04309]
[1777761525577,29.15,78689.48,0.0,-0.75442,0.00017,20.04104]
[1777761527531,29.15,78687.43,0.0,-0.75477,0.00017,20.0252]
[1777761527576,29.15,78687.43,0.0,-0.75477,0.00017,20.0252]
[1777761527632,29.15,78687.58,0.0,-0.75474,0.00017,20.02634]
[1777761531815,29.15,78686.2,0.0,-0.75498,0.00017,20.01566]
[1777761531843,29.15,78686.2,0.0,-0.75498,0.00017,20.01566]
[1777761533542,29.15,78684.3,0.0,-0.7553,0.00017,20.00101]
[1777761533585,29.15,78684.3,0.0,-0.7553,0.00017,20.00101]
[1777761536626,29.15,78682.38,0.0,-0.75562,0.00017,19.98625]
[1777761536832,29.15,78682.38,0.0,-0.75562,0.00017,19.98625]
[1777761537561,29.15,78681.55,0.0,-0.75576,0.00017,19.97979]
[1777761537576,29.15,78681.55,0.0,-0.75576,0.00017,19.97979]
[1777761537638,29.15,78681.47,0.0,-0.75578,0.00017,19.97917]
[1777761541666,29.15,78677.23,0.0,-0.75649,0.00017,19.9464]
[1777761542902,29.15,78677.23,0.0,-0.75649,0.00017,19.9464]
[1777761543087,29.15,78677.23,0.0,-0.75649,0.00017,19.9464]
[1777761548716,29.15,78676.88,0.0,-0.75655,0.00017,19.94378]
[1777761550159,29.15,78676.88,0.0,-0.75655,0.00017,19.94378]
[1777761550331,29.15,78676.88,0.0,-0.75655,0.00017,19.94378]
[1777761551737,29.15,78668.34,0.0,-0.75799,0.00017,19.87776]
[1777761553873,29.15,78667.68,0.0,-0.7581,0.00017,19.87267]
[1777761554087,29.15,78667.68,0.0,-0.7581,0.00017,19.87267]
[1777761554178,29.15,78667.81,0.0,-0.75807,0.00017,19.87388]
[1777761556791,29.15,78670.14,0.0,-0.75768,0.00017,19.89211]
[1777761556829,29.15,78670.14,0.0,-0.75768,0.00017,19.89211]
[1777761563821,29.15,78673.13,0.0,-0.75716,0.00017,19.91592]
[1777761565369,29.15,78673.13,0.0,-0.75716,0.00017,19.91592]
[1777761565587,29.16,78676.43,0.0,-0.7566,0.00017,19.94148]
[1777761568140,29.16,78678.24,0.0,-0.75629,0.00017,19.95551]
[1777761568326,29.16,78678.24,0.0,-0.75629,0.00017,19.95551]
[1777761568350,29.16,78678.21,0.0,-0.7563,0.00017,19.95529]
[1777761571683,29.16,78678.24,0.0,-0.75629,0.00017,19.95556]
[1777761571834,29.16,78678.24,0.0,-0.75629,0.00017,19.95556]
[1777761579933,29.16,78677.58,0.0,-0.75643,0.00017,19.94632]
[1777761581019,29.16,78677.58,0.0,-0.75643,0.00017,19.94632]
[1777761581083,29.16,78677.58,0.0,-0.75643,0.00017,19.94632]
[1777761583596,29.16,78677.94,0.0,-0.75637,0.00017,19.94913]
[1777761583830,29.16,78677.94,0.0,-0.75637,0.00017,19.94913]
[1777761583961,29.16,78677.97,0.0,-0.75636,0.00017,19.94945]
[1777761588995,29.16,78675.88,0.0,-0.75671,0.00017,19.93345]
[1777761590700,29.16,78675.21,0.0,-0.75683,0.00017,19.92832]
[1777761590833,29.16,78675.21,0.0,-0.75683,0.00017,19.92832]
[1777761594365,29.16,78675.01,0.0,-0.75686,0.00017,19.92687]
[1777761594409,29.16,78668.27,0.0,-0.75799,0.00017,19.87481]
[1777761594588,29.16,78668.27,0.0,-0.75799,0.00017,19.87481]
[1777761595607,29.16,78667.85,0.0,-0.75806,0.00017,19.87166]
[1777761595833,29.16,78667.85,0.0,-0.75806,0.00017,19.87166]
[1777761596045,29.16,78667.84,0.0,-0.75806,0.00017,19.87169]
[1777761598059,29.16,78663.31,0.0,-0.75882,0.00017,19.83675]
[1777761598920,29.16,78663.31,0.0,-0.75882,0.00017,19.83675]
[1777761599079,29.16,78663.31,0.0,-0.75882,0.00017,19.83675]
[1777761601081,29.16,78671.31,0.0,-0.75746,0.00017,19.89914]
[1777761602088,29.16,78671.31,0.0,-0.75746,0.00017,19.89914]
[1777761602331,29.16,78671.31,0.0,-0.75746,0.00017,19.89914]
[1777761602364,29.16,78674.33,0.0,-0.75695,0.00017,19.92257]
[1777761604100,29.16,78674.33,0.0,-0.75695,0.00017,19.92257]
[1777761604327,29.16,78674.33,0.0,-0.75695,0.00017,19.92257]
[1777761604361,29.16,78677.29,0.0,-0.75645,0.00017,19.94552]
[1777761608780,29.16,78677.78,0.0,-0.75637,0.00017,19.94936]
[1777761608832,29.16,78677.78,0.0,-0.75637,0.00017,19.94936]
[1777761615179,29.16,78677.0,0.0,-0.75649,0.00017,19.94347]
[1777761621222,29.16,78678.66,0.0,-0.75621,0.00017,19.95641]
[1777761622098,29.16,78678.66,0.0,-0.75621,0.00017,19.95641]
[1777761622329,29.16,78678.66,0.0,-0.75621,0.00017,19.95641]
[1777761624243,29.16,78683.34,0.0,-0.75542,0.00017,19.99251]
[1777761625367,29.16,78683.34,0.0,-0.75542,0.00017,19.99251]
[1777761625587,29.16,78684.35,0.0,-0.75525,0.00017,20.00026]
[1777761625733,29.16,78684.35,0.0,-0.75525,0.00017,20.00026]
[1777761625836,29.16,78684.35,0.0,-0.75525,0.00017,20.00026]
[1777761626257,29.16,78686.43,0.0,-0.7549,0.00017,20.01624]
[1777761629278,29.16,78694.48,0.0,-0.75353,0.00017,20.07816]
[1777761631292,29.16,78698.19,0.0,-0.75293,0.00017,20.10232]
[1777761634238,29.16,78699.32,0.0,-0.75274,0.00017,20.11099]
[1777761634328,29.16,78699.32,0.0,-0.75274,0.00017,20.11099]
[1777761636335,29.16,78700.83,0.0,-0.75248,0.00017,20.12256]
[1777761639349,29.16,78696.56,0.0,-0.75321,0.00017,20.08988]
[1777761641276,29.16,78696.59,0.0,-0.7532,0.00017,20.09015]
[1777761641333,29.16,78696.59,0.0,-0.7532,0.00017,20.09015]
[1777761641363,29.16,78696.91,0.0,-0.75315,0.00017,20.09265]
[1777761646398,29.16,78697.06,0.0,-0.75312,0.00017,20.09401]
[1777761651433,29.16,78697.02,0.0,-0.75312,0.00017,20.09392]
[1777761651828,29.16,78697.02,0.0,-0.75312,0.00017,20.09392]
[1777761652075,29.16,78697.02,0.0,-0.75312,0.00017,20.09392]
[1777761652326,29.16,78697.02,0.0,-0.75312,0.00017,20.09392]
[1777761652428,29.16,78697.02,0.0,-0.75312,0.00017,20.09396]
[1777761662514,29.16,78697.19,0.0,-0.75308,0.00017,20.09574]
[1777761665832,29.16,78696.59,0.0,-0.75318,0.00017,20.09128]
[1777761666542,29.17,78696.44,0.0,-0.7532,0.00017,20.09017]
[1777761666849,29.17,78696.44,0.0,-0.7532,0.00017,20.09017]
[1777761667084,29.17,78696.44,0.0,-0.7532,0.00017,20.09017]
[1777761667549,29.17,78696.37,0.0,-0.75321,0.00017,20.08968]
[1777761672587,29.17,78697.16,0.0,-0.75307,0.00017,20.09597]
[1777761673235,29.17,78697.16,0.0,-0.75307,0.00017,20.09597]
[1777761673340,29.17,78697.16,0.0,-0.75307,0.00017,20.09597]
[1777761676910,29.17,78697.56,0.0,-0.753,0.00017,20.09919]
[1777761677080,29.17,78697.56,0.0,-0.753,0.00017,20.09919]
[1777761684671,29.17,78697.84,0.0,-0.75295,0.00017,20.10161]
[1777761689529,29.17,78697.84,0.0,-0.75295,0.00017,20.10161]
[1777761689582,29.17,78697.84,0.0,-0.75295,0.00017,20.10161]
[1777761690285,29.17,78697.84,0.0,-0.75294,0.00017,20.10178]
[1777761690338,29.17,78697.84,0.0,-0.75294,0.00017,20.10178]
[1777761690382,29.17,78697.84,0.0,-0.75294,0.00017,20.10182]
[1777761696049,29.17,78697.77,0.0,-0.75298,0.00017,20.09708]
[1777761696084,29.17,78697.77,0.0,-0.75298,0.00017,20.09708]
[1777761698769,29.17,78691.8,0.0,-0.75399,0.00017,20.05145]
[1777761699776,29.17,78671.98,0.0,-0.75735,0.00017,19.89862]
[1777761700783,29.17,78666.92,0.0,-0.7582,0.00017,19.85939]
[1777761701790,29.17,78668.79,0.0,-0.75788,0.00017,19.87399]
[1777761703199,29.17,78668.79,0.0,-0.75788,0.00017,19.87399]
[1777761703331,29.17,78668.79,0.0,-0.75788,0.00017,19.87399]
[1777761703806,29.17,78668.79,0.0,-0.75788,0.00017,19.87428]
[1777761703843,29.17,78668.79,0.0,-0.75788,0.00017,19.87428]
[1777761703908,29.17,78668.75,0.0,-0.75788,0.00017,19.87411]
[1777761707808,29.17,78669.26,0.0,-0.75779,0.00017,19.87831]
[1777761707831,29.17,78669.26,0.0,-0.75779,0.00017,19.87831]
[1777761712867,29.17,78669.34,0.0,-0.75776,0.00017,19.87961]
[1777761717990,29.17,78668.52,0.0,-0.75789,0.00017,19.8735]
[1777761718085,29.17,78668.52,0.0,-0.75789,0.00017,19.8735]
[1777761718718,29.17,78668.52,0.0,-0.75789,0.00017,19.87375]
[1777761718836,29.17,78668.52,0.0,-0.75789,0.00017,19.87375]
[1777761719283,29.17,78668.52,0.0,-0.75789,0.00017,19.87375]
[1777761719327,29.17,78668.52,0.0,-0.75789,0.00017,19.87375]
[1777761719349,29.17,78668.61,0.0,-0.75787,0.00017,19.87454]
[1777761722322,29.17,78668.44,0.0,-0.7579,0.00017,19.87331]
[1777761722579,29.17,78668.44,0.0,-0.7579,0.00017,19.87331]
[1777761724272,29.18,78665.27,0.0,-0.75842,0.00017,19.84904]
[1777761724335,29.18,78665.27,0.0,-0.75842,0.00017,19.84904]
[1777761724373,29.18,78665.05,0.0,-0.75846,0.00017,19.84745]
[1777761726516,29.18,78663.71,0.0,-0.75868,0.00017,19.83706]
[1777761726579,29.18,78663.71,0.0,-0.75868,0.00017,19.83706]
[1777761730579,29.18,78663.52,0.0,-0.7587,0.00017,19.83618]
[1777761730842,29.18,78662.91,0.0,-0.7588,0.00017,19.83157]
[1777761732981,29.18,78662.84,0.0,-0.75881,0.00017,19.83127]
[1777761733086,29.18,78662.84,0.0,-0.75881,0.00017,19.83127]
[1777761733184,29.18,78660.92,0.0,-0.75913,0.00017,19.8165]
[1777761733770,29.18,78660.92,0.0,-0.75913,0.00017,19.8165]
[1777761733840,29.18,78660.92,0.0,-0.75913,0.00017,19.8165]
[1777761736337,29.18,78661.51,0.0,-0.75903,0.00017,19.82118]
[1777761736584,29.18,78661.51,0.0,-0.75903,0.00017,19.82118]
[1777761742117,29.18,78665.97,0.0,-0.75828,0.00017,19.85556]
[1777761743254,29.18,78665.97,0.0,-0.75828,0.00017,19.85556]
[1777761743330,29.18,78665.97,0.0,-0.75828,0.00017,19.85556]
[1777761743861,29.18,78666.04,0.0,-0.75827,0.00017,19.85605]
[1777761744078,29.18,78666.04,0.0,-0.75827,0.00017,19.85605]
[1777761744131,29.18,78667.34,0.0,-0.75805,0.00017,19.86606]
[1777761749166,29.18,78666.9,0.0,-0.75813,0.00017,19.86232]
[1777761751659,29.18,78668.06,0.0,-0.75794,0.00017,19.87128]
[1777761751837,29.18,78668.06,0.0,-0.75794,0.00017,19.87128]
[1777761757221,29.18,78668.82,0.0,-0.75785,0.00017,19.87262]
[1777761762258,29.18,78665.12,0.0,-0.75847,0.00017,19.84384]
[1777761764664,29.18,78664.63,0.0,-0.75856,0.00017,19.84004]
[1777761764830,29.18,78664.25,0.0,-0.75862,0.00017,19.83709]
[1777761765124,29.18,78664.25,0.0,-0.75862,0.00017,19.83709]
[1777761765340,29.18,78664.25,0.0,-0.75862,0.00017,19.83709]
[1777761765397,29.18,78662.12,0.0,-0.75898,0.00017,19.82057]
[1777761770125,29.18,78660.93,0.0,-0.75918,0.00017,19.81137]
[1777761770329,29.18,78660.93,0.0,-0.75918,0.00017,19.81137]
[1777761776356,29.18,78661.06,0.0,-0.75916,0.00017,19.81226]
[1777761781391,29.18,78661.13,0.0,-0.75915,0.00017,19.81269]
[1777761783257,29.18,78661.13,0.0,-0.75915,0.00017,19.81269]
[1777761783334,29.18,78661.13,0.0,-0.75915,0.00017,19.81269]
[1777761783779,29.18,78661.64,0.0,-0.75906,0.00017,19.81659]
[1777761783835,29.18,78661.64,0.0,-0.75906,0.00017,19.81659]
[1777761785419,29.18,78661.6,0.0,-0.75907,0.00017,19.81621]
[1777761790454,29.17,78663.05,0.0,-0.75883,0.00017,19.82726]
[1777761792825,29.17,78662.34,0.0,-0.75895,0.00017,19.82166]
[1777761793084,29.17,78662.34,0.0,-0.75895,0.00017,19.82166]
[1777761798310,29.17,78659.13,0.0,-0.7595,0.00017,19.79655]
[1777761798335,29.17,78659.13,0.0,-0.7595,0.00017,19.79655]
[1777761798539,29.17,78659.13,0.0,-0.7595,0.00017,19.79655]
[1777761798580,29.17,78659.13,0.0,-0.7595,0.00017,19.79655]
[1777761798640,29.17,78659.13,0.0,-0.7595,0.00017,19.79653]
[1777761805559,29.17,78658.74,0.0,-0.75957,0.00017,19.79337]
[1777761805926,29.17,78658.74,0.0,-0.75957,0.00017,19.79337]
[1777761806079,29.17,78658.74,0.0,-0.75957,0.00017,19.79337]
[1777761811602,29.17,78661.57,0.0,-0.75913,0.00017,19.8109]
[1777761812652,29.17,78661.57,0.0,-0.75913,0.00017,19.8109]
[1777761812836,29.17,78662.02,0.0,-0.75905,0.00017,19.81435]
[1777761812911,29.17,78662.02,0.0,-0.75905,0.00017,19.81435]
[1777761813085,29.17,78662.02,0.0,-0.75905,0.00017,19.81435]
[1777761813616,29.17,78661.95,0.0,-0.75906,0.00017,19.81377]
[1777761820665,29.17,78662.36,0.0,-0.759,0.00017,19.81665]
[1777761823381,29.17,78659.95,0.0,-0.75941,0.00017,19.79787]
[1777761823584,29.17,78659.95,0.0,-0.75941,0.00017,19.79787]
[1777761825984,29.17,78658.67,0.0,-0.75962,0.00017,19.78789]
[1777761826083,29.17,78658.67,0.0,-0.75962,0.00017,19.78789]
[1777761827011,29.17,78660.35,0.0,-0.75934,0.00017,19.80093]
[1777761827083,29.17,78660.35,0.0,-0.75934,0.00017,19.80093]
[1777761827714,29.17,78661.26,0.0,-0.75919,0.00017,19.80796]
[1777761827810,29.17,78661.26,0.0,-0.75919,0.00017,19.80796]
[1777761827842,29.17,78661.26,0.0,-0.75919,0.00017,19.80796]
[1777761834763,29.17,78662.75,0.0,-0.75895,0.00017,19.81922]
[1777761836532,29.17,78663.11,0.0,-0.75889,0.00017,19.82196]
[1777761836582,29.17,78663.11,0.0,-0.75889,0.00017,19.82196]
[1777761836783,29.17,78663.11,0.0,-0.75889,0.00017,19.82191]
[1777761836833,29.17,78663.11,0.0,-0.75889,0.00017,19.82191]
[1777761836874,29.17,78663.15,0.0,-0.75888,0.00017,19.82222]
[1777761840691,29.17,78663.14,0.0,-0.75889,0.00017,19.82204]
[1777761840836,29.17,78663.11,0.0,-0.75889,0.00017,19.82176]
[1777761844718,29.17,78663.03,0.0,-0.75891,0.00017,19.82105]
[1777761844828,29.17,78663.03,0.0,-0.75891,0.00017,19.82091]
[1777761849613,29.17,78662.23,0.0,-0.75905,0.00017,19.81457]
[1777761849828,29.17,78662.56,0.0,-0.75899,0.00017,19.81705]
[1777761849900,29.17,78662.56,0.0,-0.75899,0.00017,19.81705]
[1777761850086,29.17,78662.56,0.0,-0.75899,0.00017,19.81705]
[1777761850155,29.17,78661.11,0.0,-0.75924,0.00017,19.80577]
[1777761857926,29.17,78660.59,0.0,-0.75933,0.00017,19.80153]
[1777761859836,29.17,78660.95,0.0,-0.75927,0.00017,19.80429]
[1777761860087,29.17,78660.95,0.0,-0.75927,0.00017,19.80429]
[1777761866788,29.17,78660.37,0.0,-0.75937,0.00017,19.79962]
[1777761866829,29.17,78659.98,0.0,-0.75944,0.00017,19.79656]
[1777761867824,29.17,78660.02,0.0,-0.75943,0.00017,19.79685]
[1777761868087,29.17,78660.02,0.0,-0.75943,0.00017,19.79685]
[1777761868167,29.17,78659.33,0.0,-0.75955,0.00017,19.79145]
[1777761871017,29.17,78659.9,0.0,-0.75949,0.00017,19.79149]
[1777761874038,29.17,78659.99,0.0,-0.75947,0.00017,19.79214]
[1777761877899,29.17,78659.24,0.0,-0.7596,0.00017,19.78628]
[1777761878078,29.17,78659.24,0.0,-0.7596,0.00017,19.78628]
[1777761884107,29.17,78659.7,0.0,-0.75952,0.00017,19.78983]
[1777761888228,29.17,78660.5,0.0,-0.75939,0.00017,19.79603]
[1777761888333,29.17,78660.5,0.0,-0.75939,0.00017,19.79603]
[1777761888388,29.17,78660.5,0.0,-0.75939,0.00017,19.79603]
[1777761888584,29.17,78660.5,0.0,-0.75939,0.00017,19.79603]
[1777761888628,29.17,78660.5,0.0,-0.75939,0.00017,19.79602]
[1777761894178,29.17,78661.54,0.0,-0.75922,0.00017,19.80403]
[1777761896484,29.17,78660.23,0.0,-0.75944,0.00017,19.79384]
[1777761896581,29.17,78660.23,0.0,-0.75944,0.00017,19.79384]
[1777761901817,29.17,78660.04,0.0,-0.75947,0.00017,19.79234]
[1777761907271,29.17,78659.69,0.0,-0.75953,0.00017,19.78964]
[1777761911907,29.17,78659.54,0.0,-0.75955,0.00017,19.78849]
[1777761912041,29.17,78659.54,0.0,-0.75955,0.00017,19.78849]
[1777761912079,29.17,78659.54,0.0,-0.75955,0.00017,19.78849]
[1777761912306,29.17,78659.56,0.0,-0.75955,0.00017,19.78865]
[1777761920362,29.17,78659.71,0.0,-0.75952,0.00017,19.78984]
[1777761925397,29.17,78659.93,0.0,-0.75948,0.00017,19.79157]
[1777761930079,29.17,78661.17,0.0,-0.75928,0.00017,19.8012]
[1777761930263,29.17,78661.17,0.0,-0.75928,0.00017,19.8012]
[1777761930328,29.17,78661.17,0.0,-0.75928,0.00017,19.8012]
[1777761930433,29.17,78661.14,0.0,-0.75928,0.00017,19.80096]
[1777761934417,29.17,78662.83,0.0,-0.75903,0.00017,19.80969]
[1777761934492,29.17,78662.83,0.0,-0.75903,0.00017,19.80969]
[1777761934581,29.17,78662.83,0.0,-0.75903,0.00017,19.80969]
[1777761934586,29.17,78666.83,0.0,-0.75836,0.00017,19.84071]
[1777761940502,29.17,78670.97,0.0,-0.75766,0.00017,19.87278]
[1777761941003,29.17,78670.97,0.0,-0.75766,0.00017,19.87278]
[1777761941078,29.17,78670.97,0.0,-0.75766,0.00017,19.87278]
[1777761941110,29.17,78670.97,0.0,-0.75766,0.00017,19.87278]
[1777761941328,29.17,78670.97,0.0,-0.75766,0.00017,19.87278]
[1777761941430,29.17,78670.97,0.0,-0.75766,0.00017,19.87283]
[1777761943524,29.17,78676.74,0.0,-0.75669,0.00017,19.91752]
[1777761947529,29.17,78677.81,0.0,-0.75651,0.00017,19.92575]
[1777761947581,29.17,78677.81,0.0,-0.75651,0.00017,19.92575]
[1777761952586,29.17,78678.64,0.0,-0.75637,0.00017,19.93208]
[1777761957622,29.17,78678.57,0.0,-0.75638,0.00017,19.93149]
[1777761962657,29.17,78677.51,0.0,-0.75656,0.00017,19.92327]
[1777761963631,29.17,78677.51,0.0,-0.75656,0.00017,19.92327]
[1777761963827,29.17,78677.51,0.0,-0.75656,0.00017,19.92327]
[1777761964079,29.17,78677.93,0.0,-0.75649,0.00017,19.92652]
[1777761964335,29.17,78677.93,0.0,-0.75649,0.00017,19.92652]
[1777761964426,29.17,78677.93,0.0,-0.75649,0.00017,19.92653]
[1777761969706,29.17,78677.86,0.0,-0.7565,0.00017,19.92601]
[1777761974001,29.17,78678.94,0.0,-0.75632,0.00017,19.93438]
[1777761974077,29.17,78678.94,0.0,-0.75632,0.00017,19.93438]
[1777761980783,29.17,78680.28,0.0,-0.75609,0.00017,19.94474]
[1777761981317,29.17,78680.28,0.0,-0.75609,0.00017,19.94474]
[1777761981325,29.17,78680.28,0.0,-0.75609,0.00017,19.94474]
[1777761981664,29.17,78680.28,0.0,-0.75609,0.00017,19.94474]
[1777761981836,29.17,78680.28,0.0,-0.75609,0.00017,19.94474]
[1777761981937,29.17,78680.15,0.0,-0.75611,0.00017,19.94373]
[1777761987054,29.17,78680.82,0.0,-0.756,0.00017,19.94885]
[1777761987082,29.17,78680.82,0.0,-0.756,0.00017,19.94885]
[1777761992867,29.17,78680.77,0.0,-0.75604,0.00017,19.94404]
[1777761996946,29.17,78680.52,0.0,-0.75609,0.00017,19.94209]
[1777761997079,29.17,78680.51,0.0,-0.75609,0.00017,19.94199]
[1777761997842,29.17,78680.51,0.0,-0.75609,0.00017,19.94199]
[1777761997901,29.17,78680.44,0.0,-0.7561,0.00017,19.94144]
[1777761998082,29.17,78680.44,0.0,-0.7561,0.00017,19.94144]
[1777761998909,29.17,78684.91,0.0,-0.75534,0.00017,19.97588]
[1777761999915,29.17,78686.77,0.0,-0.75503,0.00017,19.99017]
[1777762000926,29.17,78687.7,0.0,-0.75487,0.00017,19.99728]
[1777762001407,29.17,78687.7,0.0,-0.75487,0.00017,19.99728]
[1777762001578,29.17,78687.7,0.0,-0.75487,0.00017,19.99728]
[1777762001933,29.17,78695.92,0.0,-0.75348,0.00017,20.06046]
[1777762003946,29.17,78699.04,0.0,-0.75295,0.00017,20.08432]
[1777762004954,29.17,78704.24,0.0,-0.75206,0.00017,20.1241]
[1777762005836,29.17,78704.24,0.0,-0.75206,0.00017,20.1241]
[1777762005961,29.17,78704.47,0.0,-0.75202,0.00017,20.12591]
[1777762009117,29.17,78706.76,0.0,-0.75163,0.00017,20.14349]
[1777762009293,29.17,78706.76,0.0,-0.75163,0.00017,20.14349]
[1777762009331,29.17,78706.76,0.0,-0.75163,0.00017,20.14349]
[1777762009347,29.17,78708.52,0.0,-0.75132,0.00017,20.15704]
[1777762012937,29.17,78708.65,0.0,-0.7513,0.00017,20.15807]
[1777762013084,29.17,78709.04,0.0,-0.75123,0.00017,20.16108]
[1777762019054,29.17,78710.7,0.0,-0.75095,0.00017,20.17382]
[1777762026103,29.17,78707.11,0.0,-0.75156,0.00017,20.14631]
[1777762027002,29.17,78707.11,0.0,-0.75156,0.00017,20.14631]
[1777762027077,29.17,78707.11,0.0,-0.75156,0.00017,20.14631]
[1777762027110,29.17,78704.93,0.0,-0.75194,0.00017,20.12953]
[1777762028716,29.17,78704.93,0.0,-0.75194,0.00017,20.12953]
[1777762028834,29.17,78704.93,0.0,-0.75194,0.00017,20.12953]
[1777762031574,29.17,78704.23,0.0,-0.75207,0.00017,20.12386]
[1777762031834,29.17,78704.23,0.0,-0.75207,0.00017,20.12386]
[1777762035885,29.16,78704.9,0.0,-0.75196,0.00017,20.12879]
[1777762035986,29.16,78703.98,0.0,-0.75212,0.00017,20.12136]
[1777762036083,29.16,78703.98,0.0,-0.75212,0.00017,20.12136]
[1777762036173,29.16,78703.73,0.0,-0.75216,0.00017,20.11945]
[1777762037905,29.16,78703.73,0.0,-0.75216,0.00017,20.11945]
[1777762037908,29.16,78707.42,0.0,-0.75154,0.00017,20.14746]
[1777762038087,29.16,78707.42,0.0,-0.75154,0.00017,20.14746]
[1777762044229,29.16,78707.38,0.0,-0.75155,0.00017,20.14704]
[1777762049264,29.16,78707.77,0.0,-0.75148,0.00017,20.14995]
[1777762052911,29.16,78707.6,0.0,-0.75151,0.00017,20.14865]
[1777762052938,29.16,78708.36,0.0,-0.75142,0.00017,20.15007]
[1777762053077,29.16,78708.36,0.0,-0.75142,0.00017,20.15007]
[1777762053288,29.16,78708.36,0.0,-0.75142,0.00017,20.15006]
[1777762055363,29.16,78707.35,0.0,-0.75159,0.00017,20.14234]
[1777762055586,29.16,78707.35,0.0,-0.75159,0.00017,20.14234]
[1777762063733,29.16,78707.17,0.0,-0.75162,0.00017,20.14096]
[1777762063829,29.16,78707.17,0.0,-0.75162,0.00017,20.14096]
[1777762063843,29.16,78707.17,0.0,-0.75162,0.00017,20.14096]
[1777762063932,29.16,78707.17,0.0,-0.75162,0.00017,20.14096]
[1777762064369,29.16,78699.64,0.0,-0.7529,0.00017,20.08338]
[1777762066617,29.16,78700.23,0.0,-0.7528,0.00017,20.08796]
[1777762066832,29.16,78700.23,0.0,-0.7528,0.00017,20.08796]
[1777762067275,29.16,78699.03,0.0,-0.75301,0.00017,20.07883]
[1777762067325,29.16,78699.03,0.0,-0.75301,0.00017,20.07883]
[1777762072425,29.16,78699.02,0.0,-0.753,0.00017,20.07912]
[1777762080482,29.17,78698.98,0.0,-0.753,0.00017,20.07925]
[1777762085517,29.17,78699.06,0.0,-0.75298,0.00017,20.08011]
[1777762087836,29.17,78699.27,0.0,-0.75294,0.00017,20.08177]
[1777762087870,29.17,78699.27,0.0,-0.75294,0.00017,20.08181]
[1777762089161,29.17,78699.13,0.0,-0.75296,0.00017,20.08079]
[1777762089334,29.17,78699.13,0.0,-0.75296,0.00017,20.08079]
[1777762094580,29.17,78698.98,0.0,-0.75298,0.00017,20.07995]
[1777762099615,29.17,78697.14,0.0,-0.75329,0.00017,20.06617]
[1777762101465,29.17,78697.11,0.0,-0.75329,0.00017,20.06602]
[1777762101576,29.17,78697.11,0.0,-0.75329,0.00017,20.06602]
[1777762103511,29.17,78695.72,0.0,-0.75352,0.00017,20.05554]
[1777762103579,29.17,78695.72,0.0,-0.75352,0.00017,20.05554]
[1777762103662,29.17,78695.86,0.0,-0.75349,0.00017,20.05671]
[1777762108697,29.17,78695.93,0.0,-0.75347,0.00017,20.05774]
[1777762113713,29.17,78696.1,0.0,-0.75347,0.00017,20.05512]
[1777762113837,29.17,78696.1,0.0,-0.75347,0.00017,20.05512]
[1777762119268,29.17,78695.6,0.0,-0.75354,0.00017,20.0517]
[1777762119331,29.17,78695.6,0.0,-0.75354,0.00017,20.0517]
[1777762125816,29.18,78695.63,0.0,-0.75351,0.00017,20.05288]
[1777762130851,29.18,78695.46,0.0,-0.75353,0.00017,20.05213]
[1777762135885,29.18,78694.58,0.0,-0.75367,0.00017,20.04596]
[1777762138638,29.18,78694.58,0.0,-0.75367,0.00017,20.04596]
[1777762138841,29.18,78694.58,0.0,-0.75367,0.00017,20.04596]
[1777762140673,29.18,78694.58,0.0,-0.75366,0.00017,20.04632]
[1777762140827,29.18,78694.58,0.0,-0.75366,0.00017,20.04632]
[1777762140928,29.18,78694.58,0.0,-0.75365,0.00017,20.04656]
[1777762145955,29.18,78694.58,0.0,-0.75364,0.00017,20.04716]
[1777762154011,29.19,78694.37,0.0,-0.75365,0.00017,20.04653]
[1777762160053,29.19,78694.56,0.0,-0.7536,0.00017,20.04872]
[1777762165046,29.19,78694.6,0.0,-0.75359,0.00017,20.04927]
[1777762165088,29.19,78694.6,0.0,-0.75359,0.00017,20.04927]
[1777762170124,29.19,78700.64,0.0,-0.75254,0.00017,20.09647]
[1777762172201,29.19,78701.22,0.0,-0.75247,0.00017,20.09663]
[1777762172329,29.19,78701.22,0.0,-0.75247,0.00017,20.09663]
[1777762173962,29.19,78701.3,0.0,-0.75246,0.00017,20.09739]
[1777762174076,29.19,78701.3,0.0,-0.75246,0.00017,20.09739]
[1777762174063,29.19,78701.3,0.0,-0.75246,0.00017,20.09746]
[1777762176531,29.19,78701.29,0.0,-0.75245,0.00017,20.09748]
[1777762176578,29.19,78701.29,0.0,-0.75245,0.00017,20.09748]
[1777762182208,29.19,78708.11,0.0,-0.75128,0.00017,20.15019]
[1777762183244,29.19,78708.11,0.0,-0.75128,0.00017,20.15019]
[1777762183327,29.19,78708.11,0.0,-0.75128,0.00017,20.15019]
[1777762186904,29.2,78710.5,0.0,-0.75085,0.00017,20.16905]
[1777762187080,29.2,78710.5,0.0,-0.75085,0.00017,20.16905]
[1777762188627,29.2,78710.67,0.0,-0.75081,0.00017,20.17073]
[1777762188827,29.2,78710.67,0.0,-0.75081,0.00017,20.17073]
[1777762188928,29.2,78710.71,0.0,-0.7508,0.00017,20.17141]
[1777762190225,29.2,78710.2,0.0,-0.75089,0.00017,20.16753]
[1777762190328,29.2,78710.2,0.0,-0.75089,0.00017,20.16753]
[1777762197168,29.2,78715.1,0.0,-0.75002,0.00017,20.20585]
[1777762197334,29.2,78715.17,0.0,-0.75001,0.00017,20.20652]
[1777762199813,29.2,78715.1,0.0,-0.75001,0.00017,20.20625]
[1777762199827,29.2,78715.1,0.0,-0.75001,0.00017,20.20625]
[1777762199862,29.2,78715.92,0.0,-0.74987,0.00017,20.21274]
[1777762201773,29.2,78716.05,0.0,-0.74985,0.00017,20.21373]
[1777762202348,29.21,78700.86,0.0,-0.75243,0.00017,20.09828]
[1777762204362,29.21,78703.58,0.0,-0.75196,0.00017,20.11928]
[1777762205598,29.21,78703.58,0.0,-0.75196,0.00017,20.11928]
[1777762208390,29.21,78709.09,0.0,-0.75101,0.00017,20.16173]
[1777762209397,29.21,78714.61,0.0,-0.75007,0.00017,20.20393]
[1777762211411,29.21,78714.69,0.0,-0.75005,0.00017,20.20484]
[1777762215439,29.21,78719.9,0.0,-0.74914,0.00017,20.24488]
[1777762218365,29.21,78720.21,0.0,-0.74908,0.00017,20.2474]
[1777762218583,29.21,78720.21,0.0,-0.74908,0.00017,20.2474]
[1777762221864,29.21,78720.21,0.0,-0.74908,0.00017,20.24755]
[1777762222080,29.21,78720.21,0.0,-0.74908,0.00017,20.24755]
[1777762224569,29.21,78721.09,0.0,-0.74892,0.00017,20.25456]
[1777762224576,29.21,78721.09,0.0,-0.74892,0.00017,20.25456]
[1777762224670,29.21,78721.07,0.0,-0.74892,0.00017,20.25447]
[1777762230546,29.21,78722.46,0.0,-0.74868,0.00017,20.26531]
[1777762232560,29.21,78730.39,0.0,-0.74734,0.00017,20.32112]
[1777762233567,29.21,78745.1,0.0,-0.7448,0.00017,20.43196]
[1777762234574,29.22,78745.88,0.0,-0.74466,0.00017,20.4379]
[1777762235990,29.22,78745.88,0.0,-0.74466,0.00017,20.4379]
[1777762236085,29.22,78745.88,0.0,-0.74466,0.00017,20.4379]
[1777762240257,29.22,78748.48,0.0,-0.74421,0.00017,20.45776]
[1777762240333,29.22,78748.48,0.0,-0.74421,0.00017,20.45776]
[1777762244052,29.22,78747.65,0.0,-0.74434,0.00017,20.45177]
[1777762244082,29.22,78747.65,0.0,-0.74434,0.00017,20.45177]
[1777762247213,29.22,78748.13,0.0,-0.74426,0.00017,20.45544]
[1777762247324,29.22,78748.13,0.0,-0.74426,0.00017,20.45544]
[1777762247425,29.22,78748.13,0.0,-0.74425,0.00017,20.45568]
[1777762251693,29.22,78754.2,0.0,-0.74319,0.00017,20.50145]
[1777762253377,29.22,78752.98,0.0,-0.7434,0.00017,20.49238]
[1777762253593,29.22,78752.98,0.0,-0.7434,0.00017,20.49238]
[1777762255844,29.22,78753.15,0.0,-0.74337,0.00017,20.49375]
[1777762256074,29.22,78753.15,0.0,-0.74337,0.00017,20.49375]
[1777762257115,29.22,78755.71,0.0,-0.74293,0.00017,20.51291]
[1777762257334,29.22,78757.26,0.0,-0.74266,0.00017,20.5245]
[1777762258817,29.22,78757.81,0.0,-0.74256,0.00017,20.52862]
[1777762258828,29.22,78757.81,0.0,-0.74256,0.00017,20.52862]
[1777762258918,29.22,78757.78,0.0,-0.74256,0.00017,20.52841]
[1777762261764,29.22,78762.42,0.0,-0.74176,0.00017,20.56301]
[1777762264139,29.22,78762.48,0.0,-0.74175,0.00017,20.56344]
[1777762264330,29.22,78762.48,0.0,-0.74175,0.00017,20.56342]
[1777762266742,29.22,78762.88,0.0,-0.74168,0.00017,20.56637]
[1777762266834,29.22,78762.88,0.0,-0.74168,0.00017,20.56637]
[1777762269820,29.22,78769.47,0.0,-0.74053,0.00017,20.61543]
[1777762270410,29.22,78769.47,0.0,-0.74053,0.00017,20.61543]
[1777762270582,29.22,78769.47,0.0,-0.74053,0.00017,20.61543]
[1777762272043,29.22,78770.92,0.0,-0.74027,0.00017,20.6262]
[1777762272077,29.22,78770.92,0.0,-0.74027,0.00017,20.6262]
[1777762272179,29.22,78770.92,0.0,-0.74027,0.00017,20.62621]
[1777762272841,29.22,78775.54,0.0,-0.73947,0.00017,20.66041]
[1777762274198,29.22,78775.54,0.0,-0.73947,0.00017,20.66041]
[1777762274855,29.22,78780.83,0.0,-0.73854,0.00017,20.69943]
[1777762277978,29.22,78781.84,0.0,-0.73837,0.00018,20.7069]
[1777762279890,29.22,78789.25,0.0,-0.73706,0.00018,20.76184]
[1777762280898,29.22,78797.66,0.0,-0.73558,0.00018,20.82357]
[1777762282912,29.22,78804.7,0.0,-0.73433,0.00018,20.87516]
[1777762284922,29.22,78806.24,0.0,-0.73406,0.00018,20.88654]
[1777762285080,29.22,78806.24,0.0,-0.73406,0.00018,20.88654]
[1777762287947,29.23,78811.47,0.0,-0.73312,0.00018,20.92508]
[1777762290074,29.23,78811.55,0.0,-0.73311,0.00018,20.92576]
[1777762290328,29.23,78811.71,0.0,-0.73308,0.00018,20.92702]
[1777762291806,29.23,78813.05,0.0,-0.73284,0.00018,20.93685]
[1777762291830,29.23,78813.05,0.0,-0.73284,0.00018,20.93685]
[1777762297010,29.23,78810.87,0.0,-0.73324,0.00018,20.91738]
[1777762297732,29.23,78810.87,0.0,-0.73324,0.00018,20.91738]
[1777762297828,29.23,78810.87,0.0,-0.73324,0.00018,20.91738]
[1777762302045,29.23,78821.17,0.0,-0.73139,0.00018,20.99284]
[1777762303052,29.23,78815.64,0.0,-0.73237,0.00018,20.953]
[1777762303493,29.23,78815.64,0.0,-0.73237,0.00018,20.953]
[1777762303581,29.23,78815.64,0.0,-0.73237,0.00018,20.953]
[1777762309094,29.24,78815.04,0.0,-0.73245,0.00018,20.9496]
[1777762309335,29.24,78815.04,0.0,-0.73245,0.00018,20.9496]
[1777762309587,29.24,78815.04,0.0,-0.73245,0.00018,20.9496]
[1777762311552,29.24,78814.65,0.0,-0.73251,0.00018,20.94703]
[1777762311578,29.24,78814.65,0.0,-0.73251,0.00018,20.94703]
[1777762312116,29.24,78814.61,0.0,-0.73252,0.00018,20.94688]
[1777762318158,29.24,78812.11,0.0,-0.73294,0.00018,20.92963]
[1777762318754,29.24,78812.11,0.0,-0.73294,0.00018,20.92963]
[1777762318833,29.24,78812.11,0.0,-0.73294,0.00018,20.92963]
[1777762324200,29.24,78807.14,0.0,-0.73378,0.00018,20.89471]
[1777762324723,29.24,78807.14,0.0,-0.73378,0.00018,20.89471]
[1777762324833,29.24,78807.14,0.0,-0.73378,0.00018,20.89471]
[1777762325207,29.24,78797.86,0.0,-0.73541,0.00018,20.82727]
[1777762326214,29.25,78791.96,0.0,-0.73644,0.00018,20.78427]
[1777762327802,29.25,78790.37,0.0,-0.73672,0.00018,20.77283]
[1777762327829,29.25,78790.37,0.0,-0.73672,0.00018,20.77283]
[1777762332256,29.25,78780.33,0.0,-0.73846,0.00017,20.69972]
[1777762332909,29.25,78780.33,0.0,-0.73846,0.00017,20.69972]
[1777762333076,29.25,78780.33,0.0,-0.73846,0.00017,20.69972]
[1777762336958,29.25,78780.42,0.0,-0.73843,0.00017,20.70107]
[1777762337075,29.25,78780.42,0.0,-0.73843,0.00017,20.70107]
[1777762337291,29.25,78780.58,0.0,-0.7384,0.00017,20.70242]
[1777762338354,29.25,78781.76,0.0,-0.73818,0.00017,20.71126]
[1777762338578,29.25,78781.76,0.0,-0.73818,0.00017,20.71126]
[1777762347080,29.25,78781.56,0.0,-0.73821,0.00017,20.71023]
[1777762347328,29.26,78782.03,0.0,-0.73811,0.00017,20.71442]
[1777762350382,29.26,78787.91,0.0,-0.73707,0.00018,20.75785]
[1777762351498,29.26,78787.91,0.0,-0.73707,0.00018,20.75785]
[1777762351576,29.26,78787.91,0.0,-0.73707,0.00018,20.75785]
[1777762351676,29.26,78788.0,0.0,-0.73709,0.00018,20.75432]
[1777762352749,29.26,78788.0,0.0,-0.73709,0.00018,20.75432]
[1777762352833,29.26,78788.0,0.0,-0.73709,0.00018,20.75432]
[1777762355419,29.26,78794.52,0.0,-0.73594,0.00018,20.80216]
[1777762358056,29.26,78794.53,0.0,-0.73594,0.00018,20.80224]
[1777762358085,29.26,78794.53,0.0,-0.73594,0.00018,20.80224]
[1777762360278,29.26,78798.83,0.0,-0.73518,0.00018,20.83368]
[1777762360314,29.26,78800.1,0.0,-0.73496,0.00018,20.84291]
[1777762364554,29.26,78801.61,0.0,-0.7347,0.00018,20.85387]
[1777762364575,29.26,78801.61,0.0,-0.7347,0.00018,20.85387]
[1777762364655,29.26,78802.55,0.0,-0.73453,0.00018,20.86072]
[1777762367502,29.26,78806.14,0.0,-0.7339,0.00018,20.88679]
[1777762370524,29.26,78804.02,0.0,-0.73422,0.00018,20.87344]
[1777762372551,29.26,78804.02,0.0,-0.73422,0.00018,20.87344]
[1777762372579,29.26,78804.02,0.0,-0.73422,0.00018,20.87344]
[1777762372652,29.27,78804.6,0.0,-0.73409,0.00018,20.87865]
[1777762373979,29.27,78807.55,0.0,-0.73357,0.00018,20.90028]
[1777762375334,29.27,78807.55,0.0,-0.73357,0.00018,20.90028]
[1777762375559,29.27,78807.58,0.0,-0.73352,0.00018,20.90213]
[1777762380594,29.28,78808.58,0.0,-0.73329,0.00018,20.91151]
[1777762383353,29.28,78808.91,0.0,-0.73323,0.00018,20.91406]
[1777762383583,29.28,78808.66,0.0,-0.73327,0.00018,20.91239]
[1777762385055,29.28,78808.66,0.0,-0.73326,0.00018,20.91267]
[1777762385086,29.28,78808.66,0.0,-0.73326,0.00018,20.91267]
[1777762385156,29.28,78808.66,0.0,-0.73326,0.00018,20.91281]
[1777762385728,29.28,78808.66,0.0,-0.73326,0.00018,20.91281]
[1777762385839,29.28,78808.66,0.0,-0.73326,0.00018,20.91281]
[1777762388651,29.29,78817.83,0.0,-0.7316,0.00018,20.98083]
[1777762389549,29.29,78817.83,0.0,-0.7316,0.00018,20.98083]
[1777762389584,29.29,78817.83,0.0,-0.7316,0.00018,20.98083]
[1777762394693,29.3,78817.65,0.0,-0.73155,0.00018,20.98256]
[1777762396667,29.3,78817.93,0.0,-0.7315,0.00018,20.98466]
[1777762396835,29.3,78817.93,0.0,-0.7315,0.00018,20.98466]
[1777762399095,29.3,78818.58,0.0,-0.73138,0.00018,20.98949]
[1777762399329,29.3,78818.58,0.0,-0.73138,0.00018,20.98949]
[1777762402999,29.3,78819.92,0.0,-0.73114,0.00018,20.99939]
[1777762403082,29.3,78819.92,0.0,-0.73114,0.00018,20.99939]
[1777762404764,29.3,78828.48,0.0,-0.72962,0.00018,21.0612]
[1777762405528,29.3,78828.48,0.0,-0.72962,0.00018,21.0612]
[1777762405586,29.3,78828.48,0.0,-0.72962,0.00018,21.0612]
[1777762408226,29.3,78829.42,0.0,-0.72944,0.00018,21.06818]
[1777762408326,29.3,78829.42,0.0,-0.72944,0.00018,21.06818]
[1777762408320,29.3,78829.51,0.0,-0.72943,0.00018,21.06894]
[1777762409799,29.3,78833.99,0.0,-0.72863,0.00018,21.10113]
[1777762410976,29.3,78833.99,0.0,-0.72863,0.00018,21.10113]
[1777762411082,29.3,78833.99,0.0,-0.72863,0.00018,21.10113]
[1777762412892,29.3,78836.18,0.0,-0.72826,0.00018,21.11268]
[1777762413078,29.3,78836.18,0.0,-0.72826,0.00018,21.11268]
[1777762414833,29.31,78841.77,0.0,-0.72726,0.00018,21.15287]
[1777762415077,29.31,78841.77,0.0,-0.72726,0.00018,21.15287]
[1777762418293,29.31,78837.04,0.0,-0.7281,0.00018,21.11923]
[1777762418327,29.31,78837.04,0.0,-0.7281,0.00018,21.11923]
[1777762419869,29.31,78827.06,0.0,-0.72988,0.00018,21.04759]
[1777762421050,29.31,78827.06,0.0,-0.72988,0.00018,21.04759]
[1777762421087,29.31,78827.06,0.0,-0.72988,0.00018,21.04759]
[1777762423605,29.31,78823.13,0.0,-0.73055,0.00018,21.02028]
[1777762423832,29.31,78823.13,0.0,-0.73055,0.00018,21.02028]
[1777762423897,29.31,78823.39,0.0,-0.7305,0.00018,21.02219]
[1777762428934,29.31,78822.33,0.0,-0.73069,0.00018,21.01476]
[1777762429552,29.31,78822.33,0.0,-0.73069,0.00018,21.01476]
[1777762429583,29.31,78822.33,0.0,-0.73069,0.00018,21.01476]
[1777762434976,29.31,78820.87,0.0,-0.73094,0.00018,21.00458]
[1777762436919,29.31,78821.16,0.0,-0.73088,0.00018,21.00673]
[1777762437078,29.31,78821.16,0.0,-0.73088,0.00018,21.00673]
[1777762439406,29.31,78821.27,0.0,-0.73086,0.00018,21.00765]
[1777762439575,29.31,78821.73,0.0,-0.73078,0.00018,21.01103]
[1777762439677,29.31,78821.73,0.0,-0.73078,0.00018,21.01109]
[1777762442026,29.31,78826.85,0.0,-0.72987,0.00018,21.04799]
[1777762443320,29.31,78826.85,0.0,-0.72987,0.00018,21.04799]
[1777762443327,29.31,78826.85,0.0,-0.72987,0.00018,21.04799]
[1777762449981,29.31,78824.21,0.0,-0.73033,0.00018,21.0292]
[1777762450080,29.31,78824.21,0.0,-0.73033,0.00018,21.0292]
[1777762452106,29.31,78822.92,0.0,-0.73056,0.00018,21.01999]
[1777762452326,29.31,78822.92,0.0,-0.73056,0.00018,21.01999]
[1777762452428,29.31,78822.92,0.0,-0.73056,0.00018,21.02003]
[1777762453414,29.31,78822.92,0.0,-0.73056,0.00018,21.02003]
[1777762453582,29.31,78823.03,0.0,-0.73054,0.00018,21.02085]
[1777762460152,29.31,78823.25,0.0,-0.73049,0.00018,21.0226]
[1777762466193,29.31,78821.93,0.0,-0.73072,0.00018,21.01319]
[1777762468998,29.31,78821.93,0.0,-0.73072,0.00018,21.01319]
[1777762469080,29.31,78821.93,0.0,-0.73072,0.00018,21.01319]
[1777762471396,29.31,78821.97,0.0,-0.73071,0.00018,21.01358]
[1777762471429,29.31,78821.97,0.0,-0.73074,0.00018,21.00934]
[1777762471581,29.31,78821.97,0.0,-0.73074,0.00018,21.00934]
[1777762472702,29.31,78821.73,0.0,-0.73079,0.00018,21.00765]
[1777762472830,29.31,78821.73,0.0,-0.73079,0.00018,21.00765]
[1777762477745,29.32,78819.59,0.0,-0.73116,0.00018,20.99243]
[1777762477832,29.32,78819.59,0.0,-0.73116,0.00018,20.99243]
[1777762483313,29.32,78812.42,0.0,-0.73242,0.00018,20.9411]
[1777762485208,29.32,78812.51,0.0,-0.7324,0.00018,20.94188]
[1777762485329,29.32,78812.51,0.0,-0.7324,0.00018,20.94188]
[1777762487341,29.32,78807.98,0.0,-0.73319,0.00018,20.90947]
[1777762488984,29.32,78807.5,0.0,-0.73327,0.00018,20.90606]
[1777762489085,29.32,78807.5,0.0,-0.73327,0.00018,20.90606]
[1777762490386,29.32,78806.97,0.0,-0.73336,0.00018,20.90229]
[1777762490430,29.32,78806.97,0.0,-0.73336,0.00018,20.90237]
[1777762490579,29.32,78806.97,0.0,-0.73336,0.00018,20.90237]
[1777762493078,29.32,78806.35,0.0,-0.73346,0.00018,20.89803]
[1777762493330,29.32,78806.35,0.0,-0.73346,0.00018,20.89803]
[1777762495552,29.32,78805.8,0.0,-0.73355,0.00018,20.89429]
[1777762495575,29.32,78805.8,0.0,-0.73355,0.00018,20.89429]
[1777762501440,29.32,78805.09,0.0,-0.73367,0.00018,20.88962]
[1777762503172,29.32,78803.65,0.0,-0.73392,0.00018,20.87926]
[1777762503329,29.32,78803.65,0.0,-0.73392,0.00018,20.87926]
[1777762504808,29.32,78803.63,0.0,-0.73392,0.00018,20.87921]
[1777762504838,29.32,78803.63,0.0,-0.73392,0.00018,20.87921]
[1777762505467,29.32,78803.61,0.0,-0.73392,0.00018,20.87925]
[1777762508863,29.32,78803.74,0.0,-0.73389,0.00018,20.88028]
[1777762509098,29.32,78803.74,0.0,-0.73389,0.00018,20.88028]
[1777762512517,29.33,78821.99,0.0,-0.73066,0.00018,21.01261]
[1777762513523,29.33,78823.72,0.0,-0.73035,0.00018,21.0251]
[1777762515342,29.33,78823.72,0.0,-0.73035,0.00018,21.0251]
[1777762516441,29.33,78825.63,0.0,-0.73001,0.00018,21.03891]
[1777762517611,29.33,78828.34,0.0,-0.72953,0.00018,21.05836]
[1777762517833,29.33,78828.34,0.0,-0.72953,0.00018,21.05836]
[1777762517906,29.33,78829.66,0.0,-0.7293,0.00018,21.06783]
[1777762523005,29.33,78833.53,0.0,-0.72861,0.00018,21.09547]
[1777762523082,29.33,78833.53,0.0,-0.72861,0.00018,21.09547]
[1777762526615,29.33,78840.47,0.0,-0.72738,0.00018,21.14474]
[1777762528366,29.33,78840.47,0.0,-0.72738,0.00018,21.14474]
[1777762528584,29.33,78842.66,0.0,-0.72696,0.00018,21.1616]
[1777762530422,29.33,78843.46,0.0,-0.72682,0.00018,21.16729]
[1777762530577,29.33,78845.13,0.0,-0.72649,0.00018,21.18012]
[1777762530642,29.33,78845.54,0.0,-0.72642,0.00018,21.18313]
[1777762534672,29.34,78849.97,0.0,-0.72563,0.00018,21.21134]
[1777762536686,29.34,78858.56,0.0,-0.72409,0.00018,21.27216]
[1777762537985,29.34,78858.56,0.0,-0.72409,0.00018,21.27216]
[1777762538094,29.34,78858.56,0.0,-0.72409,0.00018,21.27216]
[1777762540638,29.34,78859.99,0.0,-0.72384,0.00018,21.28223]
[1777762540832,29.34,78859.99,0.0,-0.72384,0.00018,21.28223]
[1777762540930,29.34,78860.1,0.0,-0.72382,0.00018,21.28295]
[1777762542727,29.34,78851.68,0.0,-0.72532,0.00018,21.22348]
[1777762544624,29.34,78851.45,0.0,-0.72537,0.00018,21.22185]
[1777762544833,29.34,78851.45,0.0,-0.72537,0.00018,21.22185]
[1777762546463,29.34,78848.75,0.0,-0.72585,0.00018,21.20278]
[1777762545749,29.34,78839.74,0.0,-0.72745,0.00018,21.13878]
[1777762546583,29.34,78839.74,0.0,-0.72745,0.00018,21.13878]
[1777762550754,29.34,78839.32,0.0,-0.72754,0.00018,21.13532]
[1777762550832,29.34,78839.32,0.0,-0.72754,0.00018,21.13532]
[1777762553036,29.34,78842.02,0.0,-0.72706,0.00018,21.15451]
[1777762553082,29.34,78842.02,0.0,-0.72706,0.00018,21.15451]
[1777762553179,29.34,78841.28,0.0,-0.72719,0.00018,21.14921]
[1777762556826,29.34,78848.05,0.0,-0.72598,0.00018,21.19737]
[1777762557755,29.34,78848.05,0.0,-0.72598,0.00018,21.19737]
[1777762557833,29.34,78848.05,0.0,-0.72598,0.00018,21.19737]
[1777762559846,29.34,78856.24,0.0,-0.72452,0.00018,21.25532]
[1777762562915,29.34,78855.2,0.0,-0.72471,0.00018,21.24791]
[1777762563079,29.34,78855.2,0.0,-0.72471,0.00018,21.24791]
[1777762563135,29.34,78855.38,0.0,-0.72468,0.00018,21.24915]
[1777762567903,29.34,78866.39,0.0,-0.72271,0.00018,21.32657]
[1777762570775,29.34,78867.61,0.0,-0.72249,0.00018,21.33495]
[1777762570835,29.34,78867.61,0.0,-0.72249,0.00018,21.33495]
[1777762575959,29.33,78868.86,0.0,-0.72228,0.00018,21.3431]
[1777762580994,29.33,78872.8,0.0,-0.72159,0.00018,21.37008]
[1777762583009,29.33,78854.24,0.0,-0.72493,0.00018,21.23929]
[1777762584017,29.33,78847.29,0.0,-0.72617,0.00018,21.19005]
[1777762585958,29.33,78847.29,0.0,-0.72617,0.00018,21.19005]
[1777762586087,29.33,78847.29,0.0,-0.72617,0.00018,21.19005]
[1777762591385,29.33,78847.64,0.0,-0.72609,0.00018,21.19329]
[1777762591434,29.33,78847.61,0.0,-0.72612,0.00018,21.18884]
[1777762591582,29.33,78847.61,0.0,-0.72612,0.00018,21.18884]
[1777762592078,29.33,78847.61,0.0,-0.72612,0.00018,21.18884]
[1777762592331,29.33,78847.61,0.0,-0.72612,0.00018,21.18884]
[1777762596358,29.33,78850.75,0.0,-0.72557,0.00018,21.21093]
[1777762596587,29.33,78851.44,0.0,-0.72544,0.00018,21.21581]
[1777762596867,29.33,78851.44,0.0,-0.72544,0.00018,21.21581]
[1777762597085,29.33,78851.44,0.0,-0.72544,0.00018,21.21581]
[1777762597109,29.33,78851.47,0.0,-0.72544,0.00018,21.21603]
[1777762601446,29.33,78850.88,0.0,-0.72554,0.00018,21.21187]
[1777762601581,29.33,78850.88,0.0,-0.72554,0.00018,21.21187]
[1777762601472,29.33,78846.58,0.0,-0.72631,0.00018,21.18138]
[1777762605165,29.33,78840.55,0.0,-0.72738,0.00018,21.13859]
[1777762606281,29.33,78840.55,0.0,-0.72738,0.00018,21.13859]
[1777762606325,29.33,78840.55,0.0,-0.72738,0.00018,21.13859]
[1777762607529,29.33,78841.0,0.0,-0.7273,0.00018,21.14185]
[1777762607580,29.33,78841.0,0.0,-0.7273,0.00018,21.14185]
[1777762607579,29.33,78840.97,0.0,-0.72731,0.00018,21.14169]
[1777762610447,29.33,78837.59,0.0,-0.72791,0.00018,21.11764]
[1777762610579,29.33,78837.59,0.0,-0.72791,0.00018,21.11764]
[1777762610548,29.33,78830.95,0.0,-0.72909,0.00018,21.0702]
[1777762616242,29.33,78834.84,0.0,-0.72839,0.00018,21.09807]
[1777762619401,29.33,78834.87,0.0,-0.72839,0.00018,21.09827]
[1777762619581,29.33,78834.87,0.0,-0.72839,0.00018,21.09827]
[1777762621703,29.33,78834.84,0.0,-0.7284,0.00018,21.09801]
[1777762621839,29.33,78834.84,0.0,-0.7284,0.00018,21.09801]
[1777762621931,29.33,78834.84,0.0,-0.7284,0.00018,21.09799]
[1777762627595,29.33,78834.53,0.0,-0.72845,0.00018,21.09569]
[1777762627826,29.33,78833.33,0.0,-0.72867,0.00018,21.08685]
[1777762628326,29.33,78833.49,0.0,-0.72865,0.00018,21.08797]
[1777762637389,29.33,78832.39,0.0,-0.72885,0.00018,21.07989]
[1777762638325,29.33,78832.39,0.0,-0.72885,0.00018,21.07989]
[1777762638578,29.33,78832.39,0.0,-0.72885,0.00018,21.07989]
[1777762638396,29.33,78831.4,0.0,-0.72906,0.00018,21.07145]
[1777762640299,29.32,78831.39,0.0,-0.72906,0.00018,21.07125]
[1777762640410,29.32,78830.93,0.0,-0.72915,0.00018,21.06783]
[1777762642215,29.32,78831.1,0.0,-0.72912,0.00018,21.06891]
[1777762642329,29.32,78831.1,0.0,-0.72912,0.00018,21.06891]
[1777762642424,29.32,78831.05,0.0,-0.72913,0.00018,21.06842]
[1777762645445,29.32,78827.4,0.0,-0.72979,0.00018,21.04186]
[1777762647684,29.32,78826.76,0.0,-0.72991,0.00018,21.03706]
[1777762647838,29.32,78826.76,0.0,-0.72991,0.00018,21.03706]
[1777762647906,29.32,78826.76,0.0,-0.72991,0.00018,21.03697]
[1777762649473,29.32,78824.68,0.0,-0.73028,0.00018,21.02194]
[1777762654508,29.32,78827.09,0.0,-0.7299,0.00018,21.03463]
[1777762657529,29.32,78829.55,0.0,-0.72946,0.00018,21.05203]
[1777762658095,29.32,78829.55,0.0,-0.72946,0.00018,21.05203]
[1777762658536,29.32,78829.51,0.0,-0.72947,0.00018,21.05166]
[1777762658786,29.32,78829.51,0.0,-0.72947,0.00018,21.05166]
[1777762658833,29.32,78829.51,0.0,-0.72947,0.00018,21.05166]
[1777762660550,29.32,78830.5,0.0,-0.7293,0.00018,21.05857]
[1777762660803,29.32,78830.5,0.0,-0.7293,0.00018,21.05857]
[1777762660839,29.32,78830.5,0.0,-0.7293,0.00018,21.05857]
[1777762663157,29.32,78831.35,0.0,-0.72916,0.00018,21.06443]
[1777762663334,29.32,78831.35,0.0,-0.72916,0.00018,21.06443]
[1777762669363,29.32,78831.68,0.0,-0.7291,0.00018,21.06676]
[1777762669504,29.32,78831.68,0.0,-0.7291,0.00018,21.06676]
[1777762669578,29.32,78831.68,0.0,-0.7291,0.00018,21.06676]
[1777762669605,29.32,78831.68,0.0,-0.7291,0.00018,21.06669]
[1777762678678,29.31,78830.92,0.0,-0.72925,0.00018,21.06069]
[1777762683009,29.31,78830.22,0.0,-0.72939,0.00018,21.0553]
[1777762683089,29.31,78830.22,0.0,-0.72939,0.00018,21.0553]
[1777762683755,29.31,78830.42,0.0,-0.72936,0.00018,21.05649]
[1777762683833,29.31,78830.42,0.0,-0.72936,0.00018,21.05649]
[1777762684720,29.31,78830.46,0.0,-0.72935,0.00018,21.05666]
[1777762688325,29.31,78830.46,0.0,-0.72935,0.00018,21.05666]
[1777762688575,29.31,78830.46,0.0,-0.72935,0.00018,21.05666]
[1777762693854,29.31,78826.69,0.0,-0.73005,0.00018,21.02866]
[1777762694095,29.31,78826.69,0.0,-0.73005,0.00018,21.02866]
[1777762694539,29.31,78826.69,0.0,-0.73005,0.00018,21.02866]
[1777762694588,29.31,78826.69,0.0,-0.73005,0.00018,21.02866]
[1777762694640,29.31,78826.69,0.0,-0.73005,0.00018,21.02846]
[1777762697913,29.31,78826.69,0.0,-0.73005,0.00018,21.02846]
[1777762698085,29.31,78826.69,0.0,-0.73005,0.00018,21.02846]
[1777762703976,29.31,78826.04,0.0,-0.73018,0.00018,21.02319]
[1777762704082,29.31,78826.04,0.0,-0.73018,0.00018,21.02319]
[1777762705208,29.31,78826.19,0.0,-0.73016,0.00018,21.02419]
[1777762705258,29.31,78826.19,0.0,-0.73016,0.00018,21.02419]
[1777762705332,29.31,78826.19,0.0,-0.73016,0.00018,21.02419]
[1777762705425,29.31,78827.0,0.0,-0.73001,0.00018,21.02998]
[1777762706879,29.31,78822.04,0.0,-0.73089,0.00018,20.99429]
[1777762709150,29.3,78821.02,0.0,-0.73107,0.00018,20.98693]
[1777762709334,29.3,78821.02,0.0,-0.73107,0.00018,20.98693]
[1777762712905,29.31,78820.31,0.0,-0.73123,0.00018,20.97766]
[1777762713083,29.31,78820.31,0.0,-0.73123,0.00018,20.97766]
[1777762713177,29.31,78818.51,0.0,-0.73154,0.00018,20.96479]
[1777762718963,29.31,78817.65,0.0,-0.73169,0.00018,20.95899]
[1777762719829,29.31,78817.65,0.0,-0.73169,0.00018,20.95899]
[1777762720089,29.31,78817.65,0.0,-0.73169,0.00018,20.95899]
[1777762724577,29.31,78816.7,0.0,-0.73184,0.00018,20.95265]
[1777762724828,29.31,78816.7,0.0,-0.73184,0.00018,20.95276]
[1777762728802,29.31,78815.55,0.0,-0.73203,0.00018,20.94496]
[1777762728836,29.31,78815.55,0.0,-0.73203,0.00018,20.94496]
[1777762729331,29.31,78815.55,0.0,-0.73203,0.00018,20.94496]
[1777762729586,29.31,78815.55,0.0,-0.73203,0.00018,20.94496]
[1777762729679,29.31,78815.62,0.0,-0.73201,0.00018,20.9456]
[1777762731001,29.31,78815.62,0.0,-0.73201,0.00018,20.9456]
[1777762731081,29.31,78815.62,0.0,-0.73201,0.00018,20.9456]
[1777762737089,29.31,78814.75,0.0,-0.73215,0.00018,20.94005]
[1777762738022,29.31,78814.75,0.0,-0.73215,0.00018,20.94005]
[1777762738087,29.31,78814.75,0.0,-0.73215,0.00018,20.94005]
[1777762738915,29.31,78815.42,0.0,-0.73203,0.00018,20.94493]
[1777762739084,29.31,78815.42,0.0,-0.73203,0.00018,20.94493]
[1777762739102,29.31,78814.71,0.0,-0.73215,0.00018,20.93984]
[1777762740240,29.31,78814.71,0.0,-0.73215,0.00018,20.93984]
[1777762740329,29.31,78814.71,0.0,-0.73215,0.00018,20.93984]
[1777762747158,29.32,78815.38,0.0,-0.73203,0.00018,20.945]
[1777762749006,29.32,78815.38,0.0,-0.73203,0.00018,20.945]
[1777762749085,29.32,78815.38,0.0,-0.73203,0.00018,20.945]
[1777762749226,29.32,78815.38,0.0,-0.73203,0.00018,20.945]
[1777762749335,29.32,78815.38,0.0,-0.73203,0.00018,20.945]
[1777762749394,29.32,78815.38,0.0,-0.73202,0.00018,20.9451]
[1777762756222,29.32,78817.05,0.0,-0.73172,0.00018,20.9575]
[1777762757581,29.32,78817.05,0.0,-0.73172,0.00018,20.9575]
[1777762757840,29.32,78818.13,0.0,-0.73153,0.00018,20.96542]
[1777762760271,29.32,78817.12,0.0,-0.7317,0.00018,20.95838]
[1777762760327,29.32,78817.12,0.0,-0.7317,0.00018,20.95838]
[1777762766272,29.32,78817.18,0.0,-0.73167,0.00018,20.95962]
[1777762766336,29.32,78817.18,0.0,-0.73167,0.00018,20.95962]
[1777762766433,29.32,78817.3,0.0,-0.73164,0.00018,20.96062]
[1777762766907,29.32,78817.3,0.0,-0.73164,0.00018,20.96062]
[1777762767085,29.32,78817.3,0.0,-0.73164,0.00018,20.96062]
[1777762769315,29.32,78827.94,0.0,-0.72975,0.00018,21.03755]
[1777762770322,29.32,78828.46,0.0,-0.72965,0.00018,21.04145]
[1777762770988,29.32,78828.46,0.0,-0.72965,0.00018,21.04145]
[1777762771575,29.32,78828.46,0.0,-0.72965,0.00018,21.04145]
[1777762771615,29.32,78828.81,0.0,-0.72961,0.00018,21.03986]
[1777762772764,29.33,78829.96,0.0,-0.72941,0.00018,21.04826]
[1777762775354,29.33,78832.4,0.0,-0.72897,0.00018,21.066]
[1777762775581,29.33,78832.4,0.0,-0.72897,0.00018,21.066]
[1777762781624,29.33,78832.52,0.0,-0.72893,0.00018,21.06757]
[1777762781648,29.33,78832.54,0.0,-0.72892,0.00018,21.06782]
[1777762781812,29.33,78832.54,0.0,-0.72892,0.00018,21.06782]
[1777762781840,29.33,78832.54,0.0,-0.72892,0.00018,21.06782]
[1777762785508,29.33,78831.87,0.0,-0.72903,0.00018,21.06331]
[1777762785582,29.33,78831.87,0.0,-0.72903,0.00018,21.06331]
[1777762786821,29.33,78832.43,0.0,-0.72893,0.00018,21.06741]
[1777762786944,29.33,78832.43,0.0,-0.72893,0.00018,21.06741]
[1777762787091,29.33,78832.43,0.0,-0.72893,0.00018,21.06741]
[1777762787441,29.33,78832.51,0.0,-0.72891,0.00018,21.06816]
[1777762794491,29.33,78832.04,0.0,-0.72898,0.00018,21.06534]
[1777762798877,29.33,78830.84,0.0,-0.72919,0.00018,21.05698]
[1777762799085,29.33,78830.84,0.0,-0.72919,0.00018,21.05698]
[1777762799215,29.33,78830.84,0.0,-0.72919,0.00018,21.05698]
[1777762799338,29.33,78830.84,0.0,-0.72919,0.00018,21.05698]
[1777762799526,29.33,78830.77,0.0,-0.7292,0.00018,21.05663]
[1777762800797,29.33,78830.77,0.0,-0.7292,0.00018,21.05663]
[1777762801540,29.33,78815.68,0.0,-0.73187,0.00018,20.94833]
[1777762802547,29.34,78819.91,0.0,-0.73112,0.00018,20.97887]
[1777762804857,29.34,78819.33,0.0,-0.73122,0.00018,20.97478]
[1777762806575,29.34,78823.86,0.0,-0.73041,0.00018,21.00743]
[1777762811610,29.34,78826.23,0.0,-0.72999,0.00018,21.02446]
[1777762812323,29.34,78826.23,0.0,-0.72999,0.00018,21.02446]
[1777762812586,29.34,78826.23,0.0,-0.72999,0.00018,21.02446]
[1777762814932,29.34,78824.87,0.0,-0.73023,0.00018,21.01472]
[1777762815082,29.34,78824.87,0.0,-0.73023,0.00018,21.01472]
[1777762815638,29.34,78825.36,0.0,-0.73015,0.00018,21.01826]
[1777762816260,29.34,78825.36,0.0,-0.73015,0.00018,21.01826]
[1777762816645,29.34,78821.37,0.0,-0.73085,0.00018,20.98962]
[1777762820320,29.34,78818.18,0.0,-0.73141,0.00018,20.96687]
[1777762820673,29.34,78818.7,0.0,-0.73132,0.00018,20.9707]
[1777762822360,29.34,78818.59,0.0,-0.73133,0.00018,20.96999]
[1777762822687,29.34,78807.77,0.0,-0.73324,0.00018,20.89195]
[1777762823694,29.34,78804.91,0.0,-0.73374,0.00018,20.8713]
[1777762826357,29.34,78804.77,0.0,-0.73377,0.00018,20.87038]
[1777762826715,29.34,78804.2,0.0,-0.73386,0.00018,20.86643]
[1777762831750,29.34,78802.08,0.0,-0.73426,0.00018,20.84702]
[1777762832757,29.34,78789.09,0.0,-0.73654,0.00018,20.75241]
[1777762833763,29.34,78788.02,0.0,-0.73672,0.00018,20.74468]
[1777762835220,29.34,78788.25,0.0,-0.73668,0.00018,20.74646]
[1777762835330,29.34,78788.25,0.0,-0.73668,0.00018,20.74646]
[1777762838744,29.34,78784.28,0.0,-0.73737,0.00017,20.7177]
[1777762838795,29.34,78784.28,0.0,-0.73737,0.00017,20.7177]
[1777762838798,29.34,78783.74,0.0,-0.73746,0.00017,20.71386]
[1777762838833,29.34,78783.74,0.0,-0.73746,0.00017,20.71386]
[1777762839806,29.34,78783.7,0.0,-0.73747,0.00017,20.71368]
[1777762841385,29.34,78783.67,0.0,-0.73747,0.00017,20.71357]
[1777762841584,29.34,78783.67,0.0,-0.73747,0.00017,20.71357]
[1777762848870,29.34,78784.19,0.0,-0.73736,0.00017,20.71802]
[1777762850752,29.34,78784.19,0.0,-0.73736,0.00017,20.71802]
[1777762850828,29.34,78784.19,0.0,-0.73736,0.00017,20.71802]
[1777762850832,29.34,78784.19,0.0,-0.73736,0.00017,20.71802]
[1777762851082,29.34,78785.18,0.0,-0.73719,0.00017,20.72512]
[1777762851127,29.34,78785.44,0.0,-0.73715,0.00017,20.72688]
[1777762856115,29.34,78784.87,0.0,-0.73726,0.00017,20.72211]
[1777762856333,29.34,78784.87,0.0,-0.73726,0.00017,20.72211]
[1777762861967,29.34,78782.38,0.0,-0.73772,0.00017,20.70285]
[1777762865027,29.34,78780.32,0.0,-0.73809,0.00017,20.68747]
[1777762865085,29.34,78780.32,0.0,-0.73809,0.00017,20.68747]
[1777762865193,29.34,78780.32,0.0,-0.73809,0.00017,20.68747]
[1777762865331,29.34,78780.32,0.0,-0.73809,0.00017,20.68747]
[1777762865419,29.34,78780.93,0.0,-0.73799,0.00017,20.69171]
[1777762870729,29.34,78782.13,0.0,-0.73779,0.00017,20.70019]
[1777762870836,29.34,78782.13,0.0,-0.73779,0.00017,20.70019]
[1777762870831,29.33,78775.55,0.0,-0.73894,0.00017,20.65165]
[1777762876491,29.33,78775.93,0.0,-0.73888,0.00017,20.65415]
[1777762876577,29.33,78775.93,0.0,-0.73888,0.00017,20.65415]
[1777762876628,29.33,78775.93,0.0,-0.73888,0.00017,20.65415]
[1777762876835,29.33,78775.93,0.0,-0.73888,0.00017,20.65415]
[1777762876729,29.33,78775.18,0.0,-0.73902,0.00017,20.64848]
[1777762877071,29.33,78775.13,0.0,-0.73903,0.00017,20.64811]
[1777762882107,29.33,78776.19,0.0,-0.73885,0.00017,20.65547]
[1777762884121,29.33,78767.08,0.0,-0.74044,0.00017,20.58814]
[1777762885291,29.33,78767.08,0.0,-0.74044,0.00017,20.58814]
[1777762885334,29.33,78767.08,0.0,-0.74044,0.00017,20.58814]
[1777762890054,29.33,78763.46,0.0,-0.74108,0.00017,20.56104]
[1777762890089,29.33,78763.46,0.0,-0.74108,0.00017,20.56104]
[1777762892529,29.33,78763.07,0.0,-0.74118,0.00017,20.55379]
[1777762892581,29.33,78763.07,0.0,-0.74118,0.00017,20.55379]
[1777762892682,29.33,78763.07,0.0,-0.74118,0.00017,20.55376]
[1777762898218,29.33,78763.45,0.0,-0.74112,0.00017,20.55642]
[1777762903695,29.33,78763.37,0.0,-0.74114,0.00017,20.55571]
[1777762903833,29.33,78763.37,0.0,-0.74114,0.00017,20.55571]
[1777762909684,29.33,78761.14,0.0,-0.74153,0.00017,20.53915]
[1777762909830,29.33,78761.14,0.0,-0.74153,0.00017,20.53915]
[1777762909845,29.33,78761.14,0.0,-0.74153,0.00017,20.53915]
[1777762910082,29.33,78762.24,0.0,-0.74134,0.00017,20.54732]
[1777762910303,29.33,78762.78,0.0,-0.74124,0.00017,20.55132]
[1777762913325,29.33,78757.8,0.0,-0.7421,0.00017,20.51448]
[1777762914000,29.33,78757.8,0.0,-0.7421,0.00017,20.51448]
[1777762914081,29.33,78757.8,0.0,-0.7421,0.00017,20.51448]
[1777762918359,29.33,78750.59,0.0,-0.74335,0.00017,20.46099]
[1777762919453,29.33,78750.59,0.0,-0.74335,0.00017,20.46099]
[1777762919577,29.33,78750.59,0.0,-0.74335,0.00017,20.46099]
[1777762919617,29.33,78750.59,0.0,-0.74335,0.00017,20.46099]
[1777762919834,29.33,78750.59,0.0,-0.74335,0.00017,20.46099]
[1777762919850,29.33,78749.91,0.0,-0.74347,0.00017,20.45592]
[1777762924402,29.33,78755.32,0.0,-0.74253,0.00017,20.49618]
[1777762925227,29.33,78755.32,0.0,-0.74253,0.00017,20.49618]
[1777762925330,29.33,78755.32,0.0,-0.74253,0.00017,20.49618]
[1777762931455,29.33,78759.72,0.0,-0.74176,0.00017,20.52901]
[1777762932703,29.33,78759.72,0.0,-0.74176,0.00017,20.52901]
[1777762932826,29.33,78759.72,0.0,-0.74176,0.00017,20.52901]
[1777762932804,29.33,78763.57,0.0,-0.7411,0.00017,20.55753]
[1777762933859,29.33,78763.57,0.0,-0.7411,0.00017,20.55753]
[1777762933882,29.33,78766.29,0.0,-0.74062,0.00017,20.57763]
[1777762934080,29.33,78766.29,0.0,-0.74062,0.00017,20.57763]
[1777762934476,29.33,78767.28,0.0,-0.74045,0.00017,20.58491]
[1777762935483,29.33,78771.2,0.0,-0.73977,0.00017,20.61381]
[1777762939511,29.33,78772.26,0.0,-0.73959,0.00017,20.62143]
[1777762943540,29.33,78773.63,0.0,-0.73935,0.00017,20.63136]
[1777762944335,29.33,78773.63,0.0,-0.73935,0.00017,20.63136]
[1777762944547,29.33,78774.26,0.0,-0.73925,0.00017,20.63597]
[1777762948895,29.33,78773.84,0.0,-0.73932,0.00017,20.6328]
[1777762949079,29.33,78770.6,0.0,-0.73989,0.00017,20.6089]
[1777762949582,29.33,78767.39,0.0,-0.74044,0.00017,20.58521]
[1777762955624,29.33,78763.7,0.0,-0.74111,0.00017,20.55391]
[1777762957585,29.33,78763.27,0.0,-0.74118,0.00017,20.55078]
[1777762958077,29.33,78765.51,0.0,-0.74079,0.00017,20.56741]
[1777762958645,29.33,78769.16,0.0,-0.74016,0.00017,20.5944]
[1777762959652,29.33,78770.23,0.0,-0.73997,0.00017,20.60233]
[1777762962673,29.33,78773.28,0.0,-0.73944,0.00017,20.62489]
[1777762965059,29.33,78773.32,0.0,-0.73943,0.00017,20.62518]
[1777762965085,29.33,78773.32,0.0,-0.73943,0.00017,20.62518]
[1777762965136,29.33,78773.32,0.0,-0.73943,0.00017,20.62531]
[1777762967708,29.33,78775.57,0.0,-0.73903,0.00017,20.64224]
[1777762968333,29.33,78775.57,0.0,-0.73903,0.00017,20.64224]
[1777762968715,29.33,78776.24,0.0,-0.73891,0.00017,20.64727]
[1777762970327,29.33,78776.28,0.0,-0.7389,0.00017,20.64767]
[1777762970587,29.33,78776.28,0.0,-0.7389,0.00017,20.64767]
[1777762974556,29.33,78777.01,0.0,-0.73876,0.00017,20.65346]
[1777762974577,29.33,78777.01,0.0,-0.73876,0.00017,20.65346]
[1777762974757,29.33,78778.45,0.0,-0.73851,0.00017,20.66407]
[1777762976403,29.33,78779.14,0.0,-0.73839,0.00017,20.66915]
[1777762976581,29.33,78779.14,0.0,-0.73839,0.00017,20.66915]
[1777762979945,29.33,78779.88,0.0,-0.73826,0.00017,20.6746]
[1777762980085,29.33,78779.07,0.0,-0.7384,0.00017,20.66866]
[1777762982813,29.33,78775.08,0.0,-0.73909,0.00017,20.63938]
[1777762983050,29.33,78775.08,0.0,-0.73909,0.00017,20.63938]
[1777762983075,29.33,78775.08,0.0,-0.73909,0.00017,20.63938]
[1777762983820,29.33,78773.76,0.0,-0.73932,0.00017,20.62972]
[1777762985307,29.33,78773.93,0.0,-0.73929,0.00017,20.63103]
[1777762985335,29.33,78773.93,0.0,-0.73929,0.00017,20.63103]
[1777762990038,29.34,78773.64,0.0,-0.73933,0.00017,20.62921]
[1777762990078,29.34,78773.64,0.0,-0.73933,0.00017,20.62921]
[1777762990353,29.34,78773.64,0.0,-0.73933,0.00017,20.62921]
[1777762990579,29.34,78773.64,0.0,-0.73933,0.00017,20.62921]
[1777762990868,29.34,78773.61,0.0,-0.73934,0.00017,20.62905]
[1777762995904,29.34,78773.53,0.0,-0.73934,0.00017,20.62879]
[1777762997736,29.34,78773.53,0.0,-0.73934,0.00017,20.62879]
[1777762997829,29.34,78773.53,0.0,-0.73934,0.00017,20.62879]
[1777763000678,29.34,78773.48,0.0,-0.73935,0.00017,20.62869]
[1777763000834,29.34,78773.48,0.0,-0.73935,0.00017,20.62869]
[1777763003960,29.34,78769.16,0.0,-0.74009,0.00017,20.5971]
[1777763004131,29.34,78769.16,0.0,-0.74009,0.00017,20.5971]
[1777763004967,29.34,78762.1,0.0,-0.74132,0.00017,20.54501]
[1777763005974,29.34,78757.7,0.0,-0.74208,0.00017,20.5125]
[1777763007006,29.34,78757.77,0.0,-0.74206,0.00017,20.51314]
[1777763007082,29.34,78757.77,0.0,-0.74206,0.00017,20.51314]
[1777763008211,29.34,78755.8,0.0,-0.7424,0.00017,20.49865]
[1777763008332,29.34,78755.8,0.0,-0.7424,0.00017,20.49865]
[1777763014030,29.34,78755.3,0.0,-0.7425,0.00017,20.49148]
[1777763016623,29.34,78755.17,0.0,-0.74252,0.00017,20.49066]
[1777763016834,29.34,78755.17,0.0,-0.74252,0.00017,20.49066]
[1777763016853,29.34,78755.17,0.0,-0.74252,0.00017,20.49066]
[1777763016930,29.34,78754.33,0.0,-0.74266,0.00017,20.48473]
[1777763017074,29.34,78754.33,0.0,-0.74266,0.00017,20.48473]
[1777763023095,29.35,78754.7,0.0,-0.74258,0.00017,20.4881]
[1777763026316,29.35,78753.59,0.0,-0.74277,0.00017,20.48004]
[1777763026337,29.35,78753.59,0.0,-0.74277,0.00017,20.48004]
[1777763028463,29.35,78751.95,0.0,-0.74305,0.00017,20.46806]
[1777763028584,29.35,78751.95,0.0,-0.74305,0.00017,20.46806]
[1777763033810,29.35,78746.93,0.0,-0.7439,0.00017,20.43111]
[1777763033829,29.35,78746.93,0.0,-0.7439,0.00017,20.43111]
[1777763033911,29.35,78746.91,0.0,-0.7439,0.00017,20.43112]
[1777763034365,29.35,78746.91,0.0,-0.7439,0.00017,20.43112]
[1777763034575,29.35,78746.91,0.0,-0.7439,0.00017,20.43112]
[1777763037114,29.35,78743.85,0.0,-0.74443,0.00017,20.40848]
[1777763037337,29.35,78743.85,0.0,-0.74443,0.00017,20.40848]
[1777763040967,29.35,78743.32,0.0,-0.74452,0.00017,20.40465]
[1777763041076,29.35,78743.32,0.0,-0.74452,0.00017,20.40465]
[1777763041221,29.35,78743.06,0.0,-0.74456,0.00017,20.40281]
[1777763043641,29.35,78741.61,0.0,-0.74481,0.00017,20.39204]
[1777763043841,29.35,78741.61,0.0,-0.74481,0.00017,20.39204]
[1777763048972,29.35,78742.74,0.0,-0.74461,0.00017,20.40076]
[1777763049083,29.35,78742.81,0.0,-0.74459,0.00017,20.40139]
[1777763049280,29.35,78742.81,0.0,-0.74459,0.00017,20.40139]
[1777763049330,29.35,78742.81,0.0,-0.74459,0.00017,20.40139]
[1777763049381,29.35,78742.81,0.0,-0.74459,0.00017,20.40145]
[1777763052557,29.35,78744.56,0.0,-0.74428,0.00017,20.41461]
[1777763052585,29.35,78744.56,0.0,-0.74428,0.00017,20.41461]
[1777763059006,29.35,78743.94,0.0,-0.74439,0.00017,20.41022]
[1777763059082,29.35,78743.87,0.0,-0.7444,0.00017,20.40974]
[1777763059420,29.35,78743.87,0.0,-0.7444,0.00017,20.40974]
[1777763059583,29.35,78743.87,0.0,-0.7444,0.00017,20.40974]
[1777763059684,29.35,78743.87,0.0,-0.7444,0.00017,20.40978]
[1777763065389,29.35,78744.35,0.0,-0.74431,0.00017,20.41355]
[1777763067075,29.35,78744.35,0.0,-0.74431,0.00017,20.41355]
[1777763067331,29.35,78744.35,0.0,-0.74431,0.00017,20.41355]
[1777763072437,29.35,78743.92,0.0,-0.74441,0.00017,20.40616]
[1777763075379,29.35,78744.04,0.0,-0.74439,0.00017,20.40708]
[1777763075581,29.35,78744.04,0.0,-0.74439,0.00017,20.40708]
[1777763077318,29.35,78744.04,0.0,-0.74439,0.00017,20.40709]
[1777763077340,29.35,78744.04,0.0,-0.74439,0.00017,20.40709]
[1777763077349,29.35,78744.04,0.0,-0.74439,0.00017,20.40705]
[1777763081518,29.35,78743.88,0.0,-0.74442,0.00017,20.4057]
[1777763081586,29.35,78743.88,0.0,-0.74442,0.00017,20.4057]
[1777763084193,29.35,78744.77,0.0,-0.74427,0.00017,20.41229]
[1777763084331,29.35,78744.77,0.0,-0.74427,0.00017,20.41229]
[1777763086059,29.35,78748.01,0.0,-0.74372,0.00017,20.43623]
[1777763086087,29.35,78750.02,0.0,-0.74337,0.00017,20.4511]
[1777763086535,29.35,78749.69,0.0,-0.74343,0.00017,20.44854]
[1777763088311,29.35,78752.1,0.0,-0.74301,0.00017,20.46641]
[1777763088339,29.35,78752.1,0.0,-0.74301,0.00017,20.46641]
[1777763093588,29.35,78752.75,0.0,-0.74291,0.00017,20.47091]
[1777763094456,29.35,78752.75,0.0,-0.74291,0.00017,20.47091]
[1777763094586,29.35,78752.75,0.0,-0.74291,0.00017,20.47091]
[1777763096124,29.35,78752.75,0.0,-0.74291,0.00017,20.47086]
[1777763096325,29.35,78752.75,0.0,-0.74291,0.00017,20.47086]
[1777763096609,29.35,78753.01,0.0,-0.74287,0.00017,20.47269]
[1777763099376,29.35,78752.29,0.0,-0.74299,0.00017,20.46725]
[1777763099575,29.35,78752.29,0.0,-0.74299,0.00017,20.46725]
[1777763101643,29.35,78747.75,0.0,-0.74378,0.00017,20.43339]
[1777763102650,29.35,78743.1,0.0,-0.74458,0.00017,20.39875]
[1777763103384,29.35,78743.1,0.0,-0.74458,0.00017,20.39875]
[1777763103579,29.35,78743.1,0.0,-0.74458,0.00017,20.39875]
[1777763104385,29.35,78744.91,0.0,-0.74427,0.00017,20.41228]
[1777763104586,29.35,78744.91,0.0,-0.74427,0.00017,20.41228]
[1777763106065,29.35,78742.3,0.0,-0.74472,0.00017,20.39285]
[1777763106079,29.35,78742.3,0.0,-0.74472,0.00017,20.39285]
[1777763106679,29.35,78742.44,0.0,-0.74469,0.00017,20.39399]
[1777763109281,29.35,78742.96,0.0,-0.7446,0.00017,20.39796]
[1777763109332,29.35,78742.96,0.0,-0.7446,0.00017,20.39796]
[1777763114735,29.35,78745.62,0.0,-0.74414,0.00017,20.41807]
[1777763116266,29.35,78745.62,0.0,-0.74414,0.00017,20.41807]
[1777763116332,29.35,78745.62,0.0,-0.74414,0.00017,20.41807]
[1777763118355,29.35,78745.36,0.0,-0.74418,0.00017,20.41622]
[1777763118576,29.35,78745.36,0.0,-0.74418,0.00017,20.41622]
[1777763118675,29.35,78745.36,0.0,-0.74418,0.00017,20.41625]
[1777763124805,29.35,78745.02,0.0,-0.74423,0.00017,20.41394]
[1777763126010,29.35,78745.02,0.0,-0.74423,0.00017,20.41394]
[1777763126077,29.35,78745.02,0.0,-0.74423,0.00017,20.41394]
[1777763131854,29.35,78742.95,0.0,-0.74461,0.00017,20.39449]
[1777763135044,29.35,78742.92,0.0,-0.74462,0.00017,20.39432]
[1777763135081,29.35,78742.92,0.0,-0.74462,0.00017,20.39432]
[1777763135396,29.35,78742.92,0.0,-0.74462,0.00017,20.39432]
[1777763135577,29.35,78742.92,0.0,-0.74462,0.00017,20.39432]
[1777763135882,29.35,78742.96,0.0,-0.74461,0.00017,20.3948]
[1777763139445,29.36,78742.27,0.0,-0.74472,0.00017,20.38983]
[1777763139582,29.36,78742.27,0.0,-0.74472,0.00017,20.38983]
[1777763145704,29.36,78736.28,0.0,-0.74574,0.00017,20.3456]
[1777763145834,29.36,78736.28,0.0,-0.74574,0.00017,20.3456]
[1777763148179,29.36,78736.94,0.0,-0.74562,0.00017,20.3508]
[1777763148330,29.36,78736.94,0.0,-0.74562,0.00017,20.3508]
[1777763151003,29.36,78734.89,0.0,-0.74597,0.00017,20.33557]
[1777763151086,29.36,78734.89,0.0,-0.74597,0.00017,20.33557]
[1777763151042,29.36,78734.5,0.0,-0.74604,0.00017,20.33268]
[1777763153963,29.36,78734.79,0.0,-0.74599,0.00017,20.33492]
[1777763154077,29.36,78734.79,0.0,-0.74599,0.00017,20.33492]
[1777763166092,29.36,78733.86,0.0,-0.74612,0.00017,20.32917]
[1777763167222,29.36,78733.86,0.0,-0.74612,0.00017,20.32917]
[1777763167332,29.36,78733.86,0.0,-0.74612,0.00017,20.32917]
[1777763169862,29.36,78736.89,0.0,-0.74559,0.00017,20.3522]
[1777763170075,29.36,78736.89,0.0,-0.74559,0.00017,20.3522]
[1777763170120,29.36,78737.11,0.0,-0.74555,0.00017,20.35394]
[1777763175156,29.37,78732.89,0.0,-0.74626,0.00017,20.32293]
[1777763175696,29.37,78732.89,0.0,-0.74626,0.00017,20.32293]
[1777763175830,29.37,78732.89,0.0,-0.74626,0.00017,20.32293]
[1777763182113,29.37,78731.62,0.0,-0.74646,0.00017,20.31399]
[1777763182334,29.37,78729.54,0.0,-0.74681,0.00017,20.29886]
[1777763184261,29.37,78728.58,0.0,-0.74697,0.00017,20.29183]
[1777763184333,29.37,78728.58,0.0,-0.74697,0.00017,20.29183]
[1777763184432,29.37,78728.8,0.0,-0.74693,0.00017,20.29365]
[1777763190613,29.37,78728.45,0.0,-0.74697,0.00017,20.29185]
[1777763190829,29.37,78728.45,0.0,-0.74697,0.00017,20.29185]
[1777763198317,29.38,78727.73,0.0,-0.74709,0.00017,20.28363]
[1777763199545,29.38,78727.73,0.0,-0.74709,0.00017,20.28363]
[1777763199581,29.38,78727.73,0.0,-0.74709,0.00017,20.28363]
[1777763202437,29.38,78727.31,0.0,-0.74715,0.00017,20.28082]
[1777763202576,29.38,78727.31,0.0,-0.74715,0.00017,20.28082]
[1777763202677,29.38,78727.31,0.0,-0.74714,0.00017,20.28136]
[1777763209397,29.38,78726.88,0.0,-0.74719,0.00017,20.27921]
[1777763216446,29.39,78727.45,0.0,-0.74706,0.00017,20.28473]
[1777763218768,29.39,78728.04,0.0,-0.74696,0.00017,20.28927]
[1777763218835,29.39,78728.04,0.0,-0.74696,0.00017,20.28927]
[1777763224082,29.39,78730.62,0.0,-0.7465,0.00017,20.3091]
[1777763224338,29.39,78730.15,0.0,-0.74658,0.00017,20.30574]
[1777763224884,29.39,78730.15,0.0,-0.74658,0.00017,20.30574]
[1777763225080,29.39,78730.15,0.0,-0.74658,0.00017,20.30574]
[1777763225135,29.39,78730.12,0.0,-0.74658,0.00017,20.3056]
[1777763238601,29.39,78730.19,0.0,-0.74654,0.00017,20.30735]
[1777763239789,29.39,78730.19,0.0,-0.74654,0.00017,20.30735]
[1777763239829,29.39,78730.19,0.0,-0.74654,0.00017,20.30735]
[1777763245414,29.39,78730.19,0.0,-0.74654,0.00017,20.30745]
[1777763245577,29.39,78730.19,0.0,-0.74654,0.00017,20.30745]
[1777763245678,29.4,78730.19,0.0,-0.74653,0.00017,20.30807]
[1777763247682,29.4,78730.19,0.0,-0.74653,0.00017,20.30807]
[1777763247827,29.4,78730.19,0.0,-0.74653,0.00017,20.30807]
[1777763253705,29.4,78727.11,0.0,-0.74706,0.00017,20.28171]
[1777763254925,29.4,78727.11,0.0,-0.74706,0.00017,20.28171]
[1777763255078,29.4,78727.11,0.0,-0.74706,0.00017,20.28171]
[1777763255140,29.4,78712.9,0.0,-0.74949,0.00017,20.17499]
[1777763255719,29.4,78713.45,0.0,-0.74939,0.00017,20.17931]
[1777763259945,29.4,78713.6,0.0,-0.74936,0.00017,20.18095]
[1777763260078,29.4,78713.6,0.0,-0.74936,0.00017,20.18095]
[1777763260179,29.4,78713.96,0.0,-0.74929,0.00017,20.18383]
[1777763265735,29.4,78715.65,0.0,-0.74898,0.00017,20.19733]
[1777763265827,29.4,78715.65,0.0,-0.74898,0.00017,20.19733]
[1777763272843,29.41,78716.95,0.0,-0.74874,0.00017,20.20811]
[1777763274727,29.41,78716.95,0.0,-0.74874,0.00017,20.20811]
[1777763274832,29.41,78716.95,0.0,-0.74874,0.00017,20.20811]
[1777763275927,29.41,78716.98,0.0,-0.74873,0.00017,20.20859]
[1777763276081,29.41,78716.98,0.0,-0.74873,0.00017,20.20859]
[1777763276130,29.41,78717.02,0.0,-0.74872,0.00017,20.20902]
[1777763277091,29.41,78717.02,0.0,-0.74872,0.00017,20.20902]
[1777763277192,29.41,78717.02,0.0,-0.74871,0.00017,20.20914]
[1777763280898,29.41,78716.13,0.0,-0.74885,0.00017,20.20294]
[1777763281908,29.41,78702.2,0.0,-0.75123,0.00017,20.09784]
[1777763282915,29.41,78698.47,0.0,-0.75186,0.00017,20.06971]
[1777763287317,29.41,78697.34,0.0,-0.75204,0.00017,20.06154]
[1777763287334,29.41,78697.34,0.0,-0.75204,0.00017,20.06154]
[1777763287950,29.41,78697.26,0.0,-0.75205,0.00017,20.06119]
[1777763289616,29.41,78695.86,0.0,-0.75228,0.00017,20.0507]
[1777763289829,29.41,78695.86,0.0,-0.75228,0.00017,20.0507]
[1777763290078,29.41,78695.86,0.0,-0.75228,0.00017,20.0507]
[1777763290165,29.41,78693.58,0.0,-0.75267,0.00017,20.03353]
[1777763291978,29.41,78694.58,0.0,-0.75249,0.00017,20.04134]
[1777763294999,29.42,78692.71,0.0,-0.7528,0.00017,20.02752]
[1777763296007,29.42,78691.54,0.0,-0.753,0.00017,20.01876]
[1777763296802,29.42,78691.54,0.0,-0.753,0.00017,20.01876]
[1777763296842,29.42,78691.54,0.0,-0.753,0.00017,20.01876]
[1777763297014,29.42,78691.52,0.0,-0.753,0.00017,20.01874]
[1777763303056,29.42,78690.67,0.0,-0.75312,0.00017,20.01309]
[1777763304333,29.42,78690.67,0.0,-0.75312,0.00017,20.01309]
[1777763305070,29.42,78694.15,0.0,-0.75252,0.00017,20.03982]
[1777763307075,29.42,78697.18,0.0,-0.75201,0.00017,20.06285]
[1777763307334,29.42,78697.18,0.0,-0.75201,0.00017,20.06285]
[1777763308150,29.42,78698.18,0.0,-0.75184,0.00017,20.07052]
[1777763308336,29.42,78698.18,0.0,-0.75184,0.00017,20.07052]
[1777763308363,29.42,78698.22,0.0,-0.75183,0.00017,20.07091]
[1777763309758,29.42,78698.9,0.0,-0.75171,0.00017,20.07615]
[1777763309833,29.42,78698.9,0.0,-0.75171,0.00017,20.07615]
[1777763315140,29.42,78698.6,0.0,-0.75178,0.00017,20.07002]
[1777763317007,29.42,78698.53,0.0,-0.75179,0.00017,20.06957]
[1777763317078,29.42,78698.53,0.0,-0.75179,0.00017,20.06957]
[1777763322189,29.42,78697.54,0.0,-0.75195,0.00017,20.06258]
[1777763323174,29.42,78697.54,0.0,-0.75195,0.00017,20.06258]
[1777763323330,29.42,78697.54,0.0,-0.75195,0.00017,20.06258]
[1777763323911,29.42,78697.73,0.0,-0.75192,0.00017,20.0641]
[1777763324087,29.42,78697.73,0.0,-0.75192,0.00017,20.0641]
[1777763324182,29.42,78697.73,0.0,-0.75191,0.00017,20.06418]
[1777763338301,29.43,78697.79,0.0,-0.75188,0.00017,20.06574]
[1777763342524,29.43,78697.75,0.0,-0.75188,0.00017,20.06572]
[1777763342585,29.43,78697.75,0.0,-0.75188,0.00017,20.06572]
[1777763351391,29.43,78693.81,0.0,-0.75253,0.00017,20.03651]
[1777763352399,29.43,78700.5,0.0,-0.75139,0.00017,20.08727]
[1777763353627,29.43,78701.52,0.0,-0.75122,0.00017,20.09503]
[1777763353833,29.43,78701.52,0.0,-0.75122,0.00017,20.09503]
[1777763355010,29.43,78701.52,0.0,-0.75122,0.00017,20.09507]
[1777763355080,29.43,78701.52,0.0,-0.75122,0.00017,20.09507]
[1777763355420,29.43,78703.58,0.0,-0.75087,0.00017,20.11067]
[1777763355490,29.43,78703.58,0.0,-0.75087,0.00017,20.11067]
[1777763355578,29.43,78703.58,0.0,-0.75087,0.00017,20.11067]
[1777763359449,29.43,78711.69,0.0,-0.74949,0.00017,20.17192]
[1777763360457,29.43,78722.03,0.0,-0.74772,0.00017,20.24971]
[1777763362469,29.43,78721.78,0.0,-0.74776,0.00017,20.24789]
[1777763362586,29.43,78721.78,0.0,-0.74776,0.00017,20.24789]
[1777763362677,29.43,78722.43,0.0,-0.74765,0.00017,20.25272]
[1777763363606,29.43,78722.43,0.0,-0.74765,0.00017,20.25272]
[1777763363831,29.43,78722.43,0.0,-0.74765,0.00017,20.25272]
[1777763363932,29.43,78722.84,0.0,-0.74758,0.00017,20.25577]
[1777763367960,29.43,78723.58,0.0,-0.74745,0.00017,20.26127]
[1777763368085,29.43,78723.58,0.0,-0.74745,0.00017,20.26127]
[1777763373547,29.43,78721.69,0.0,-0.74781,0.00017,20.24256]
[1777763375043,29.43,78721.69,0.0,-0.74781,0.00017,20.24256]
[1777763375085,29.43,78721.69,0.0,-0.74781,0.00017,20.24256]
[1777763376101,29.43,78721.58,0.0,-0.74783,0.00017,20.24172]
[1777763376334,29.43,78721.58,0.0,-0.74783,0.00017,20.24172]
[1777763376381,29.43,78722.36,0.0,-0.7477,0.00017,20.24757]
[1777763381603,29.43,78722.28,0.0,-0.74771,0.00017,20.24703]
[1777763385635,29.43,78722.32,0.0,-0.74771,0.00017,20.24734]
[1777763385831,29.43,78722.32,0.0,-0.74771,0.00017,20.24734]
[1777763388652,29.43,78717.38,0.0,-0.74855,0.00017,20.21033]
[1777763389718,29.43,78717.38,0.0,-0.74855,0.00017,20.21033]
[1777763389841,29.43,78717.38,0.0,-0.74855,0.00017,20.21033]
[1777763390279,29.43,78717.38,0.0,-0.74855,0.00017,20.21033]
[1777763390333,29.43,78717.38,0.0,-0.74855,0.00017,20.21033]
[1777763390372,29.43,78717.72,0.0,-0.74849,0.00017,20.21291]
[1777763395701,29.43,78717.67,0.0,-0.7485,0.00017,20.21266]
[1777763398043,29.43,78717.67,0.0,-0.7485,0.00017,20.21266]
[1777763398079,29.43,78717.67,0.0,-0.7485,0.00017,20.21266]
[1777763401204,29.43,78717.18,0.0,-0.74858,0.00017,20.20907]
[1777763401334,29.43,78717.18,0.0,-0.74858,0.00017,20.20907]
[1777763402568,29.43,78717.9,0.0,-0.74845,0.00017,20.21451]
[1777763402595,29.43,78717.9,0.0,-0.74845,0.00017,20.21451]
[1777763402749,29.43,78717.47,0.0,-0.74853,0.00017,20.2113]
[1777763410826,29.43,78718.2,0.0,-0.7484,0.00017,20.2169]
[1777763412472,29.43,78718.2,0.0,-0.7484,0.00017,20.2169]
[1777763412580,29.43,78717.76,0.0,-0.74847,0.00017,20.2136]
[1777763418882,29.43,78717.72,0.0,-0.74848,0.00017,20.21336]
[1777763422732,29.43,78717.71,0.0,-0.74848,0.00017,20.2133]
[1777763422830,29.43,78717.71,0.0,-0.74848,0.00017,20.2133]
[1777763424090,29.43,78717.71,0.0,-0.74848,0.00017,20.21331]
[1777763424335,29.43,78717.71,0.0,-0.74848,0.00017,20.21331]
[1777763424430,29.43,78717.71,0.0,-0.74848,0.00017,20.21331]
[1777763427947,29.43,78713.1,0.0,-0.74927,0.00017,20.1787]
[1777763428558,29.43,78713.1,0.0,-0.74927,0.00017,20.1787]
[1777763428588,29.43,78713.1,0.0,-0.74927,0.00017,20.1787]
[1777763437010,29.43,78713.38,0.0,-0.74924,0.00017,20.17675]
[1777763443052,29.43,78713.44,0.0,-0.74924,0.00017,20.17712]
[1777763448087,29.43,78711.1,0.0,-0.74964,0.00017,20.15936]
[1777763449551,29.43,78711.14,0.0,-0.74963,0.00017,20.15965]
[1777763449582,29.43,78711.14,0.0,-0.74963,0.00017,20.15965]
[1777763450499,29.43,78711.14,0.0,-0.74963,0.00017,20.15965]
[1777763450587,29.43,78711.14,0.0,-0.74963,0.00017,20.15965]
[1777763451108,29.43,78711.07,0.0,-0.74964,0.00017,20.15912]
[1777763452505,29.43,78711.07,0.0,-0.74964,0.00017,20.15912]
[1777763452583,29.43,78711.1,0.0,-0.74964,0.00017,20.15936]
[1777763457889,29.43,78710.7,0.0,-0.74971,0.00017,20.15639]
[1777763458080,29.43,78710.7,0.0,-0.74971,0.00017,20.15639]
[1777763463192,29.43,78710.66,0.0,-0.74971,0.00017,20.15621]
[1777763464450,29.43,78710.66,0.0,-0.74971,0.00017,20.15621]
[1777763464581,29.43,78710.63,0.0,-0.74971,0.00017,20.156]
[1777763465424,29.43,78710.63,0.0,-0.74971,0.00017,20.156]
[1777763465473,29.43,78710.63,0.0,-0.74971,0.00017,20.15602]
[1777763465586,29.43,78710.63,0.0,-0.74971,0.00017,20.15602]
[1777763474269,29.43,78710.38,0.0,-0.74975,0.00017,20.15427]
[1777763480311,29.44,78710.64,0.0,-0.74971,0.00017,20.15633]
[1777763485345,29.44,78711.15,0.0,-0.74962,0.00017,20.16023]
[1777763486486,29.44,78711.15,0.0,-0.74962,0.00017,20.16023]
[1777763486588,29.44,78711.15,0.0,-0.74962,0.00017,20.16024]
[1777763492395,29.44,78711.15,0.0,-0.74965,0.00017,20.15596]
[1777763493713,29.44,78711.12,0.0,-0.74965,0.00017,20.15574]
[1777763493835,29.44,78711.12,0.0,-0.74965,0.00017,20.15574]
[1777763494073,29.44,78711.12,0.0,-0.74965,0.00017,20.15574]
[1777763494335,29.44,78711.12,0.0,-0.74965,0.00017,20.15574]
[1777763494424,29.44,78711.12,0.0,-0.74965,0.00017,20.15576]
[1777763502334,29.44,78711.15,0.0,-0.74965,0.00017,20.15601]
[1777763502579,29.44,78711.15,0.0,-0.74965,0.00017,20.15601]
[1777763514627,29.44,78711.15,0.0,-0.74964,0.00017,20.15623]
[1777763521584,29.44,78711.15,0.0,-0.74964,0.00017,20.15631]
[1777763521838,29.44,78711.15,0.0,-0.74964,0.00017,20.15631]
[1777763527231,29.44,78710.95,0.0,-0.74967,0.00017,20.15481]
[1777763527326,29.44,78710.95,0.0,-0.74967,0.00017,20.15481]
[1777763527427,29.44,78710.84,0.0,-0.74969,0.00017,20.15397]
[1777763540731,29.44,78710.88,0.0,-0.74969,0.00017,20.15424]
[1777763541955,29.44,78710.88,0.0,-0.74969,0.00017,20.15424]
[1777763542088,29.44,78710.88,0.0,-0.74969,0.00017,20.15424]
[1777763546485,29.44,78710.84,0.0,-0.7497,0.00017,20.15391]
[1777763546557,29.44,78710.84,0.0,-0.7497,0.00017,20.15391]
[1777763546580,29.44,78710.84,0.0,-0.7497,0.00017,20.15391]
[1777763546636,29.44,78712.54,0.0,-0.74941,0.00017,20.1667]
[1777763547737,29.44,78713.51,0.0,-0.74924,0.00017,20.174]
[1777763547833,29.44,78713.51,0.0,-0.74924,0.00017,20.174]
[1777763553822,29.44,78722.14,0.0,-0.74781,0.00017,20.23415]
[1777763554831,29.44,78722.14,0.0,-0.74781,0.00017,20.23415]
[1777763555081,29.44,78722.14,0.0,-0.74781,0.00017,20.23415]
[1777763555996,29.44,78721.21,0.0,-0.74796,0.00017,20.22723]
[1777763556085,29.44,78721.21,0.0,-0.74796,0.00017,20.22723]
[1777763556154,29.44,78721.21,0.0,-0.74796,0.00017,20.2273]
[1777763560355,29.44,78721.28,0.0,-0.74795,0.00017,20.22797]
[1777763560582,29.44,78721.28,0.0,-0.74795,0.00017,20.22797]
[1777763562437,29.44,78720.86,0.0,-0.74801,0.00017,20.22505]
[1777763562885,29.44,78746.99,0.0,-0.74352,0.00017,20.42027]
[1777763563894,29.44,78749.21,0.0,-0.74313,0.00017,20.4367]
[1777763566173,29.44,78749.86,0.0,-0.74302,0.00017,20.44148]
[1777763568928,29.44,78759.61,0.0,-0.74133,0.00017,20.51369]
[1777763573664,29.44,78762.12,0.0,-0.7409,0.00017,20.53222]
[1777763573834,29.44,78759.98,0.0,-0.74127,0.00017,20.51644]
[1777763578834,29.44,78759.46,0.0,-0.74136,0.00017,20.51261]
[1777763579085,29.44,78759.46,0.0,-0.74136,0.00017,20.51261]
[1777763579136,29.44,78759.46,0.0,-0.74136,0.00017,20.51261]
[1777763579328,29.44,78759.46,0.0,-0.74136,0.00017,20.51261]
[1777763579427,29.44,78759.56,0.0,-0.74134,0.00017,20.51335]
[1777763585042,29.44,78760.27,0.0,-0.74122,0.00017,20.51859]
[1777763590077,29.44,78760.1,0.0,-0.74124,0.00017,20.51757]
[1777763597128,29.44,78760.99,0.0,-0.74107,0.00017,20.52463]
[1777763598673,29.44,78760.99,0.0,-0.74107,0.00017,20.52463]
[1777763598836,29.44,78760.65,0.0,-0.74113,0.00017,20.52219]
[1777763604518,29.44,78759.13,0.0,-0.74139,0.00017,20.51137]
[1777763604581,29.44,78759.13,0.0,-0.74139,0.00017,20.51137]
[1777763604877,29.44,78759.8,0.0,-0.74127,0.00017,20.51639]
[1777763605087,29.44,78759.8,0.0,-0.74127,0.00017,20.51639]
[1777763605182,29.44,78759.19,0.0,-0.74137,0.00017,20.51198]
[1777763607589,29.44,78759.23,0.0,-0.74136,0.00017,20.51236]
[1777763607833,29.44,78756.66,0.0,-0.7418,0.00017,20.49348]
[1777763615252,29.44,78754.93,0.0,-0.74213,0.00017,20.47681]
[1777763616961,29.44,78755.0,0.0,-0.74211,0.00017,20.47739]
[1777763617081,29.44,78755.0,0.0,-0.74211,0.00017,20.47739]
[1777763618301,29.45,78755.0,0.0,-0.74211,0.00017,20.47746]
[1777763618334,29.45,78755.0,0.0,-0.74211,0.00017,20.47746]
[1777763618346,29.45,78755.04,0.0,-0.7421,0.00017,20.47781]
[1777763622301,29.45,78749.36,0.0,-0.74308,0.00017,20.43611]
[1777763622910,29.45,78749.36,0.0,-0.74308,0.00017,20.43611]
[1777763623080,29.45,78749.36,0.0,-0.74308,0.00017,20.43611]
[1777763627622,29.45,78745.46,0.0,-0.74374,0.00017,20.40769]
[1777763627676,29.45,78745.46,0.0,-0.74374,0.00017,20.40769]
[1777763627717,29.45,78743.7,0.0,-0.74404,0.00017,20.39477]
[1777763627833,29.45,78743.7,0.0,-0.74404,0.00017,20.39477]
[1777763633377,29.45,78743.79,0.0,-0.744,0.00017,20.39638]
[1777763633897,29.45,78743.79,0.0,-0.744,0.00017,20.39638]
[1777763634081,29.45,78743.79,0.0,-0.744,0.00017,20.39638]
[1777763635421,29.45,78743.79,0.0,-0.744,0.00017,20.39653]
[1777763635580,29.45,78743.79,0.0,-0.744,0.00017,20.39653]
[1777763635671,29.45,78742.5,0.0,-0.74421,0.00017,20.38711]
[1777763641790,29.46,78740.8,0.0,-0.74449,0.00017,20.37526]
[1777763641835,29.46,78741.74,0.0,-0.74432,0.00017,20.38239]
[1777763647476,29.46,78742.34,0.0,-0.7442,0.00017,20.38773]
[1777763652625,29.46,78742.22,0.0,-0.74421,0.00017,20.38714]
[1777763652831,29.46,78742.22,0.0,-0.7442,0.00017,20.3876]
[1777763654384,29.46,78742.22,0.0,-0.7442,0.00017,20.3876]
[1777763654570,29.46,78742.22,0.0,-0.7442,0.00017,20.3876]
[1777763654667,29.46,78742.22,0.0,-0.74419,0.00017,20.38791]
[1777763661540,29.46,78741.55,0.0,-0.74429,0.00017,20.38369]
[1777763661917,29.47,78740.82,0.0,-0.74441,0.00017,20.37857]
[1777763662077,29.47,78740.82,0.0,-0.74441,0.00017,20.37857]
[1777763665385,29.47,78741.47,0.0,-0.74429,0.00017,20.38355]
[1777763665581,29.47,78741.47,0.0,-0.74429,0.00017,20.38355]
[1777763665602,29.47,78740.06,0.0,-0.74453,0.00017,20.37353]
[1777763670025,29.47,78740.05,0.0,-0.74451,0.00017,20.37409]
[1777763670080,29.47,78740.05,0.0,-0.74451,0.00017,20.37409]
[1777763678693,29.47,78739.84,0.0,-0.74455,0.00017,20.36963]
[1777763683728,29.48,78739.26,0.0,-0.74463,0.00017,20.36614]
[1777763689392,29.48,78739.33,0.0,-0.7446,0.00017,20.36732]
[1777763689574,29.48,78739.33,0.0,-0.7446,0.00017,20.36732]
[1777763691588,29.48,78739.36,0.0,-0.74458,0.00017,20.36787]
[1777763691833,29.48,78739.36,0.0,-0.74458,0.00017,20.36787]
[1777763691784,29.48,78739.33,0.0,-0.74458,0.00017,20.36798]
[1777763700847,29.49,78740.01,0.0,-0.74443,0.00017,20.37446]
[1777763701284,29.49,78740.01,0.0,-0.74443,0.00017,20.37446]
[1777763701329,29.49,78740.01,0.0,-0.74443,0.00017,20.37446]
[1777763701858,29.49,78743.0,0.0,-0.74391,0.00017,20.3968]
[1777763702861,29.49,78743.71,0.0,-0.74379,0.00017,20.4022]
[1777763704084,29.49,78743.71,0.0,-0.74379,0.00017,20.4022]
[1777763704092,29.49,78743.71,0.0,-0.74378,0.00017,20.40244]
[1777763706889,29.49,78746.1,0.0,-0.74336,0.00017,20.42039]
[1777763707898,29.49,78750.09,0.0,-0.74267,0.00017,20.45003]
[1777763711212,29.49,78749.51,0.0,-0.74277,0.00017,20.44595]
[1777763711332,29.49,78749.51,0.0,-0.74277,0.00017,20.44595]
[1777763711618,29.49,78749.58,0.0,-0.74275,0.00017,20.44663]
[1777763717968,29.49,78750.2,0.0,-0.74263,0.00017,20.45169]
[1777763726029,29.49,78749.95,0.0,-0.74266,0.00017,20.45046]
[1777763736099,29.5,78749.95,0.0,-0.74268,0.00017,20.44676]
[1777763739764,29.5,78746.04,0.0,-0.74335,0.00017,20.41803]
[1777763740089,29.5,78746.04,0.0,-0.74335,0.00017,20.41803]
[1777763740127,29.5,78744.0,0.0,-0.7437,0.00017,20.40301]
[1777763742610,29.5,78742.54,0.0,-0.74395,0.00017,20.3923]
[1777763742833,29.5,78742.54,0.0,-0.74395,0.00017,20.3923]
[1777763742900,29.5,78742.57,0.0,-0.74394,0.00017,20.39263]
[1777763748183,29.5,78739.82,0.0,-0.74439,0.00017,20.37296]
[1777763755232,29.5,78739.28,0.0,-0.74447,0.00017,20.36985]
[1777763759361,29.5,78739.28,0.0,-0.74447,0.00017,20.36985]
[1777763759576,29.5,78739.28,0.0,-0.74447,0.00017,20.36985]
[1777763759662,29.5,78739.28,0.0,-0.74445,0.00017,20.37039]
[1777763766310,29.51,78739.21,0.0,-0.74444,0.00017,20.37085]
[1777763771344,29.51,78738.29,0.0,-0.74459,0.00017,20.36428]
[1777763776379,29.51,78738.11,0.0,-0.74462,0.00017,20.36323]
[1777763778086,29.51,78738.25,0.0,-0.74459,0.00017,20.36433]
[1777763778393,29.51,78729.65,0.0,-0.74607,0.00017,20.30046]
[1777763780824,29.51,78729.89,0.0,-0.74602,0.00017,20.30237]
[1777763780845,29.51,78730.51,0.0,-0.74591,0.00017,20.30711]
[1777763781087,29.51,78730.51,0.0,-0.74591,0.00017,20.30711]
[1777763787456,29.51,78730.23,0.0,-0.74594,0.00017,20.30575]
[1777763793498,29.51,78727.45,0.0,-0.74644,0.00017,20.28125]
[1777763797546,29.51,78727.49,0.0,-0.74643,0.00017,20.28183]
[1777763798087,29.52,78727.51,0.0,-0.74642,0.00017,20.28206]
[1777763798111,29.52,78727.51,0.0,-0.74642,0.00017,20.28224]
[1777763804575,29.52,78728.27,0.0,-0.74626,0.00017,20.28892]
[1777763813639,29.52,78728.27,0.0,-0.74623,0.00017,20.29027]
[1777763820367,29.52,78728.27,0.0,-0.74623,0.00017,20.29027]
[1777763820840,29.53,78726.75,0.0,-0.74647,0.00017,20.27992]
[1777763822091,29.53,78726.72,0.0,-0.74647,0.00017,20.27982]
[1777763822703,29.53,78726.79,0.0,-0.74645,0.00017,20.28047]
[1777763823017,29.53,78726.79,0.0,-0.74645,0.00017,20.28047]
[1777763823081,29.53,78726.79,0.0,-0.74645,0.00017,20.28047]
[1777763823710,29.53,78726.61,0.0,-0.74648,0.00017,20.27925]
[1777763825270,29.53,78726.61,0.0,-0.74648,0.00017,20.27925]
[1777763825325,29.53,78726.61,0.0,-0.74648,0.00017,20.27925]
[1777763830759,29.53,78726.27,0.0,-0.74652,0.00017,20.2776]
[1777763835794,29.53,78725.22,0.0,-0.74668,0.00017,20.27049]
[1777763836801,29.53,78734.25,0.0,-0.74513,0.00017,20.33783]
[1777763837808,29.53,78742.64,0.0,-0.74369,0.00017,20.4001]
[1777763839768,29.53,78742.63,0.0,-0.74369,0.00017,20.40006]
[1777763839831,29.53,78742.63,0.0,-0.74369,0.00017,20.40006]
[1777763839927,29.53,78742.66,0.0,-0.74368,0.00017,20.40031]
[1777763840684,29.53,78742.66,0.0,-0.74368,0.00017,20.40031]
[1777763840836,29.53,78742.66,0.0,-0.74368,0.00017,20.40031]
[1777763841836,29.53,78748.02,0.0,-0.74276,0.00017,20.43998]
[1777763843057,29.53,78750.81,0.0,-0.74228,0.00017,20.46054]
[1777763843088,29.53,78750.81,0.0,-0.74228,0.00017,20.46054]
[1777763847454,29.53,78753.91,0.0,-0.74174,0.00017,20.48328]
[1777763847586,29.53,78753.91,0.0,-0.74174,0.00017,20.48328]
[1777763847872,29.53,78753.91,0.0,-0.74174,0.00017,20.48328]
[1777763847877,29.53,78753.98,0.0,-0.74173,0.00017,20.48378]
[1777763848083,29.53,78753.98,0.0,-0.74173,0.00017,20.48378]
[1777763851174,29.53,78754.33,0.0,-0.74167,0.00017,20.48633]
[1777763851335,29.53,78754.33,0.0,-0.74167,0.00017,20.48633]
[1777763854029,29.53,78754.41,0.0,-0.74169,0.00017,20.48256]
[1777763854078,29.53,78754.26,0.0,-0.74172,0.00017,20.48145]
[1777763854080,29.53,78754.26,0.0,-0.74172,0.00017,20.48145]
[1777763854328,29.53,78754.26,0.0,-0.74172,0.00017,20.48145]
[1777763854927,29.53,78753.53,0.0,-0.74184,0.00017,20.47607]
[1777763858186,29.53,78751.61,0.0,-0.74218,0.00017,20.46183]
[1777763858334,29.53,78751.61,0.0,-0.74218,0.00017,20.46183]
[1777763858749,29.53,78751.61,0.0,-0.74218,0.00017,20.46183]
[1777763858831,29.53,78751.61,0.0,-0.74218,0.00017,20.46183]
[1777763858954,29.53,78750.98,0.0,-0.74229,0.00017,20.45716]
[1777763863990,29.53,78750.94,0.0,-0.74229,0.00017,20.45679]
[1777763866489,29.53,78750.93,0.0,-0.7423,0.00017,20.4567]
[1777763866582,29.53,78750.93,0.0,-0.7423,0.00017,20.4567]
[1777763870253,29.53,78751.5,0.0,-0.7422,0.00017,20.4609]
[1777763870334,29.53,78751.5,0.0,-0.7422,0.00017,20.4609]
[1777763878088,29.53,78750.55,0.0,-0.74236,0.00017,20.45397]
[1777763884129,29.53,78750.14,0.0,-0.74243,0.00017,20.45112]
[1777763886546,29.53,78750.29,0.0,-0.7424,0.00017,20.45227]
[1777763886580,29.53,78750.29,0.0,-0.7424,0.00017,20.45227]
[1777763887020,29.53,78750.29,0.0,-0.7424,0.00017,20.45227]
[1777763886678,29.53,78750.29,0.0,-0.7424,0.00017,20.45233]
[1777763887086,29.53,78750.29,0.0,-0.7424,0.00017,20.45233]
[1777763892186,29.53,78737.81,0.0,-0.74454,0.00017,20.36024]
[1777763893620,29.53,78737.81,0.0,-0.74454,0.00017,20.36024]
[1777763893829,29.53,78737.81,0.0,-0.74454,0.00017,20.36024]
[1777763893928,29.53,78736.87,0.0,-0.7447,0.00017,20.35339]
[1777763894487,29.53,78736.87,0.0,-0.7447,0.00017,20.35339]
[1777763894587,29.53,78736.87,0.0,-0.7447,0.00017,20.35339]
[1777763900244,29.54,78734.12,0.0,-0.74515,0.00017,20.33389]
[1777763902091,29.54,78734.12,0.0,-0.74515,0.00017,20.33389]
[1777763902331,29.54,78734.12,0.0,-0.74515,0.00017,20.33389]
[1777763903014,29.54,78734.12,0.0,-0.74515,0.00017,20.33389]
[1777763903081,29.54,78734.12,0.0,-0.74515,0.00017,20.33389]
[1777763902410,29.54,78734.12,0.0,-0.74515,0.00017,20.33418]
[1777763910313,29.54,78733.73,0.0,-0.74518,0.00017,20.33242]
[1777763912473,29.54,78733.57,0.0,-0.74524,0.00017,20.32704]
[1777763912588,29.54,78733.57,0.0,-0.74524,0.00017,20.32704]
[1777763912683,29.54,78733.57,0.0,-0.74524,0.00017,20.32717]
[1777763913869,29.54,78733.57,0.0,-0.74524,0.00017,20.32717]
[1777763914085,29.54,78733.57,0.0,-0.74524,0.00017,20.32717]
[1777763914341,29.54,78739.51,0.0,-0.74421,0.00017,20.37147]
[1777763917705,29.54,78739.54,0.0,-0.7442,0.00017,20.37178]
[1777763917834,29.54,78739.54,0.0,-0.7442,0.00017,20.37178]
[1777763918885,29.54,78738.68,0.0,-0.74435,0.00017,20.36559]
[1777763919080,29.54,78738.68,0.0,-0.74435,0.00017,20.36559]
[1777763919091,29.55,78739.36,0.0,-0.74423,0.00017,20.37071]
[1777763920669,29.55,78739.36,0.0,-0.74423,0.00017,20.37071]
[1777763920831,29.55,78739.36,0.0,-0.74423,0.00017,20.37071]
[1777763922197,29.55,78738.65,0.0,-0.74434,0.00017,20.36571]
[1777763922328,29.55,78738.65,0.0,-0.74434,0.00017,20.36571]
[1777763927265,29.55,78739.08,0.0,-0.74426,0.00017,20.36933]
[1777763927332,29.55,78739.08,0.0,-0.74426,0.00017,20.36933]
[1777763927432,29.55,78738.53,0.0,-0.74435,0.00017,20.36534]
[1777763928374,29.55,78738.53,0.0,-0.74435,0.00017,20.36534]
[1777763928584,29.55,78738.53,0.0,-0.74435,0.00017,20.36534]
[1777763935489,29.55,78738.42,0.0,-0.74436,0.00017,20.36521]
[1777763937648,29.55,78739.14,0.0,-0.74423,0.00017,20.37063]
[1777763937833,29.55,78739.14,0.0,-0.74423,0.00017,20.37063]
[1777763937853,29.55,78739.06,0.0,-0.74424,0.00017,20.37011]
[1777763939012,29.55,78739.06,0.0,-0.74424,0.00017,20.37011]
[1777763939082,29.55,78739.06,0.0,-0.74424,0.00017,20.37011]
[1777763946566,29.55,78738.72,0.0,-0.74428,0.00017,20.36833]
[1777763947999,29.55,78738.72,0.0,-0.74428,0.00017,20.36833]
[1777763948085,29.55,78738.72,0.0,-0.74428,0.00017,20.36833]
[1777763948101,29.55,78737.78,0.0,-0.74444,0.00017,20.36145]
[1777763949632,29.55,78737.78,0.0,-0.74444,0.00017,20.36145]
[1777763949840,29.55,78737.78,0.0,-0.74444,0.00017,20.36145]
[1777763953852,29.55,78737.58,0.0,-0.74447,0.00017,20.36042]
[1777763954084,29.55,78737.58,0.0,-0.74447,0.00017,20.36042]
[1777763959657,29.56,78737.3,0.0,-0.7445,0.00017,20.35899]
[1777763960878,29.56,78737.3,0.0,-0.7445,0.00017,20.35899]
[1777763961087,29.56,78737.3,0.0,-0.7445,0.00017,20.35899]
[1777763961054,29.56,78737.84,0.0,-0.7444,0.00017,20.36308]
[1777763961671,29.56,78737.15,0.0,-0.74452,0.00017,20.35805]
[1777763962523,29.56,78737.15,0.0,-0.74452,0.00017,20.35805]
[1777763962582,29.56,78737.15,0.0,-0.74452,0.00017,20.35805]
[1777763967323,29.56,78737.51,0.0,-0.74445,0.00017,20.36089]
[1777763967582,29.56,78737.51,0.0,-0.74445,0.00017,20.36089]
[1777763967713,29.56,78733.86,0.0,-0.74507,0.00017,20.33419]
[1777763969244,29.56,78734.22,0.0,-0.74501,0.00017,20.33697]
[1777763969333,29.56,78734.22,0.0,-0.74501,0.00017,20.33697]
[1777763974761,29.56,78733.21,0.0,-0.7452,0.00017,20.3258]
[1777763979818,29.56,78732.82,0.0,-0.74526,0.00017,20.32315]
[1777763979825,29.56,78732.82,0.0,-0.74526,0.00017,20.32315]
[1777763980052,29.56,78734.15,0.0,-0.74502,0.00017,20.33337]
[1777763981766,29.56,78733.79,0.0,-0.74508,0.00017,20.3308]
[1777763981837,29.56,78733.79,0.0,-0.74508,0.00017,20.3308]
[1777763987858,29.57,78733.36,0.0,-0.74514,0.00017,20.32841]
[1777763995914,29.57,78733.41,0.0,-0.74511,0.00017,20.32969]
[1777763998566,29.57,78733.44,0.0,-0.74509,0.00017,20.33015]
[1777763998576,29.57,78733.44,0.0,-0.74509,0.00017,20.33015]
[1777763998829,29.57,78733.44,0.0,-0.74509,0.00017,20.33015]
[1777763998935,29.57,78732.61,0.0,-0.74523,0.00017,20.32411]
[1777764001007,29.57,78733.25,0.0,-0.74512,0.00017,20.32898]
[1777764001084,29.57,78733.25,0.0,-0.74512,0.00017,20.32898]
[1777764002963,29.57,78727.49,0.0,-0.7461,0.00017,20.28658]
[1777764003969,29.57,78723.92,0.0,-0.74671,0.00017,20.26019]
[1777764006875,29.57,78723.48,0.0,-0.74677,0.00017,20.2573]
[1777764007086,29.57,78723.48,0.0,-0.74677,0.00017,20.2573]
[1777764013034,29.58,78723.45,0.0,-0.74675,0.00017,20.25841]
[1777764014080,29.58,78723.45,0.0,-0.74675,0.00017,20.25841]
[1777764014117,29.58,78723.45,0.0,-0.74674,0.00017,20.25859]
[1777764015947,29.58,78723.45,0.0,-0.74674,0.00017,20.25878]
[1777764016088,29.58,78723.45,0.0,-0.74674,0.00017,20.25878]
[1777764018030,29.58,78723.45,0.0,-0.74673,0.00017,20.25896]
[1777764018082,29.58,78723.45,0.0,-0.74673,0.00017,20.25896]
[1777764018116,29.58,78723.34,0.0,-0.74674,0.00017,20.25851]
[1777764024060,29.58,78724.11,0.0,-0.74659,0.00017,20.26513]
[1777764024090,29.58,78724.11,0.0,-0.74659,0.00017,20.26513]
[1777764029148,29.59,78730.12,0.0,-0.74554,0.00017,20.31082]
[1777764029244,29.59,78730.12,0.0,-0.74554,0.00017,20.31082]
[1777764029327,29.59,78730.12,0.0,-0.74554,0.00017,20.31082]
[1777764030155,29.59,78731.3,0.0,-0.74533,0.00017,20.31975]
[1777764031539,29.59,78732.96,0.0,-0.74507,0.00017,20.32785]
[1777764031576,29.59,78732.96,0.0,-0.74507,0.00017,20.32785]
[1777764031827,29.59,78732.96,0.0,-0.74507,0.00017,20.32785]
[1777764032194,29.59,78732.96,0.0,-0.74507,0.00017,20.32785]
[1777764032169,29.59,78735.46,0.0,-0.74464,0.00017,20.34649]
[1777764032337,29.59,78735.46,0.0,-0.74464,0.00017,20.34649]
[1777764034684,29.59,78735.34,0.0,-0.74466,0.00017,20.34582]
[1777764034829,29.59,78735.34,0.0,-0.74466,0.00017,20.34582]
[1777764040996,29.59,78736.61,0.0,-0.74443,0.00017,20.35575]
[1777764041088,29.59,78736.61,0.0,-0.74443,0.00017,20.35575]
[1777764047274,29.59,78736.72,0.0,-0.74439,0.00017,20.35747]
[1777764050650,29.59,78735.65,0.0,-0.74456,0.00017,20.34988]
[1777764050840,29.59,78735.65,0.0,-0.74456,0.00017,20.34988]
[1777764052088,29.6,78735.61,0.0,-0.74457,0.00017,20.34969]
[1777764052101,29.6,78735.2,0.0,-0.74463,0.00017,20.34677]
[1777764059358,29.6,78734.55,0.0,-0.74473,0.00017,20.34284]
[1777764061572,29.6,78734.69,0.0,-0.7447,0.00017,20.34399]
[1777764061840,29.6,78734.69,0.0,-0.7447,0.00017,20.34399]
[1777764067413,29.6,78734.65,0.0,-0.74469,0.00017,20.34443]
[1777764072449,29.6,78734.81,0.0,-0.74465,0.00017,20.34611]
[1777764079498,29.6,78734.86,0.0,-0.74462,0.00017,20.34717]
[1777764085540,29.61,78734.84,0.0,-0.74461,0.00017,20.3476]
[1777764090575,29.61,78734.74,0.0,-0.74462,0.00017,20.34733]
[1777764095610,29.61,78734.89,0.0,-0.74461,0.00017,20.34458]
[1777764097624,29.61,78739.99,0.0,-0.74373,0.00017,20.38241]
[1777764098534,29.61,78739.99,0.0,-0.74373,0.00017,20.38241]
[1777764098585,29.61,78739.99,0.0,-0.74373,0.00017,20.38241]
[1777764100644,29.61,78740.78,0.0,-0.7436,0.00017,20.38835]
[1777764100828,29.61,78740.78,0.0,-0.7436,0.00017,20.38835]
[1777764100888,29.61,78740.74,0.0,-0.7436,0.00017,20.3881]
[1777764106689,29.61,78741.27,0.0,-0.7435,0.00017,20.3923]
[1777764108581,29.61,78740.37,0.0,-0.74366,0.00017,20.3857]
[1777764108836,29.61,78740.37,0.0,-0.74366,0.00017,20.3857]
[1777764111276,29.61,78740.88,0.0,-0.74357,0.00017,20.38951]
[1777764111328,29.61,78740.5,0.0,-0.74363,0.00017,20.38678]
[1777764117766,29.61,78741.92,0.0,-0.74338,0.00017,20.39747]
[1777764119575,29.61,78741.99,0.0,-0.74337,0.00017,20.39801]
[1777764119833,29.61,78741.99,0.0,-0.74337,0.00017,20.39801]
[1777764121956,29.61,78742.91,0.0,-0.74321,0.00017,20.40483]
[1777764122086,29.61,78742.91,0.0,-0.74321,0.00017,20.40483]
[1777764124081,29.61,78745.31,0.0,-0.7428,0.00017,20.42251]
[1777764124177,29.61,78745.31,0.0,-0.7428,0.00017,20.42251]
[1777764124327,29.61,78745.31,0.0,-0.7428,0.00017,20.42251]
[1777764124858,29.61,78745.31,0.0,-0.7428,0.00017,20.42251]
[1777764125082,29.61,78745.31,0.0,-0.7428,0.00017,20.42251]
[1777764130858,29.61,78744.43,0.0,-0.74295,0.00017,20.41601]
[1777764131769,29.61,78744.43,0.0,-0.74295,0.00017,20.41601]
[1777764131837,29.61,78744.43,0.0,-0.74295,0.00017,20.41601]
[1777764133993,29.61,78744.09,0.0,-0.74301,0.00017,20.41351]
[1777764134080,29.61,78744.09,0.0,-0.74301,0.00017,20.41351]
[1777764134095,29.61,78744.92,0.0,-0.74287,0.00017,20.41963]
[1777764139921,29.61,78745.18,0.0,-0.74282,0.00017,20.42154]
[1777764141854,29.61,78744.87,0.0,-0.74287,0.00017,20.41926]
[1777764142089,29.61,78744.87,0.0,-0.74287,0.00017,20.41926]
[1777764147978,29.61,78744.9,0.0,-0.74287,0.00017,20.4195]
[1777764150999,29.61,78758.0,0.0,-0.74064,0.00017,20.51135]
[1777764152236,29.61,78758.0,0.0,-0.74064,0.00017,20.51135]
[1777764152337,29.61,78766.21,0.0,-0.73922,0.00017,20.57135]
[1777764152431,29.61,78766.21,0.0,-0.73922,0.00017,20.57135]
[1777764152584,29.61,78766.21,0.0,-0.73922,0.00017,20.57135]
[1777764154702,29.61,78766.29,0.0,-0.73921,0.00017,20.57185]
[1777764154830,29.61,78766.29,0.0,-0.73921,0.00017,20.57185]
[1777764154929,29.61,78766.29,0.0,-0.73921,0.00017,20.57182]
[1777764160063,29.61,78766.14,0.0,-0.73924,0.00017,20.57055]
[1777764161070,29.61,78759.56,0.0,-0.74038,0.00017,20.52246]
[1777764163505,29.61,78755.43,0.0,-0.7411,0.00017,20.49211]
[1777764163586,29.61,78755.43,0.0,-0.7411,0.00017,20.49211]
[1777764166350,29.61,78754.33,0.0,-0.74129,0.00017,20.48398]
[1777764166585,29.61,78754.18,0.0,-0.74131,0.00017,20.48285]
[1777764172146,29.61,78754.86,0.0,-0.7412,0.00017,20.48768]
[1777764176300,29.61,78752.64,0.0,-0.74159,0.00017,20.47132]
[1777764176331,29.61,78752.64,0.0,-0.74159,0.00017,20.47132]
[1777764181225,29.61,78751.05,0.0,-0.74186,0.00017,20.45959]
[1777764181331,29.61,78751.05,0.0,-0.74186,0.00017,20.45959]
[1777764181302,29.61,78750.74,0.0,-0.74192,0.00017,20.45731]
[1777764183854,29.61,78750.98,0.0,-0.74187,0.00017,20.45907]
[1777764184078,29.61,78750.98,0.0,-0.74187,0.00017,20.45907]
[1777764191284,29.61,78750.9,0.0,-0.7419,0.00017,20.45816]
[1777764196318,29.61,78749.57,0.0,-0.74213,0.00017,20.44814]
[1777764201368,29.61,78749.17,0.0,-0.7422,0.00017,20.44502]
[1777764201591,29.61,78749.17,0.0,-0.7422,0.00017,20.44502]
[1777764203783,29.61,78748.92,0.0,-0.74225,0.00017,20.44306]
[1777764203836,29.61,78748.92,0.0,-0.74225,0.00017,20.44306]
[1777764204375,29.61,78749.02,0.0,-0.74223,0.00017,20.44375]
[1777764209410,29.61,78748.93,0.0,-0.74225,0.00017,20.44288]
[1777764215451,29.61,78749.04,0.0,-0.74227,0.00017,20.43915]
[1777764218026,29.61,78749.0,0.0,-0.74228,0.00017,20.43882]
[1777764218082,29.61,78749.0,0.0,-0.74228,0.00017,20.43882]
[1777764223508,29.61,78748.97,0.0,-0.74229,0.00017,20.43833]
[1777764224589,29.61,78748.97,0.0,-0.74229,0.00017,20.43833]
[1777764224834,29.61,78748.97,0.0,-0.74229,0.00017,20.43833]
[1777764225043,29.61,78748.97,0.0,-0.74229,0.00017,20.43833]
[1777764225083,29.61,78748.97,0.0,-0.74229,0.00017,20.43833]
[1777764225141,29.61,78748.93,0.0,-0.7423,0.00017,20.43801]
[1777764230557,29.6,78748.94,0.0,-0.7423,0.00017,20.43787]
[1777764233990,29.6,78749.01,0.0,-0.74229,0.00017,20.43831]
[1777764234084,29.6,78749.01,0.0,-0.74229,0.00017,20.43831]
[1777764239620,29.6,78749.09,0.0,-0.74229,0.00017,20.43864]
[1777764245268,29.6,78748.98,0.0,-0.74231,0.00017,20.43776]
[1777764245334,29.6,78748.98,0.0,-0.74231,0.00017,20.43776]
[1777764248181,29.6,78748.68,0.0,-0.74236,0.00017,20.43537]
[1777764248334,29.6,78748.68,0.0,-0.74236,0.00017,20.43537]
[1777764248428,29.6,78748.61,0.0,-0.74238,0.00017,20.43482]
[1777764253718,29.6,78748.67,0.0,-0.74237,0.00017,20.43505]
[1777764257648,29.6,78748.63,0.0,-0.74238,0.00017,20.43472]
[1777764257833,29.6,78748.63,0.0,-0.74238,0.00017,20.43472]
[1777764263791,29.6,78748.49,0.0,-0.74241,0.00017,20.4334]
[1777764268830,29.6,78748.49,0.0,-0.74241,0.00017,20.43327]
[1777764272328,29.6,78748.49,0.0,-0.74241,0.00017,20.43327]
[1777764272581,29.6,78751.48,0.0,-0.74193,0.00017,20.45085]
[1777764275873,29.6,78752.73,0.0,-0.74172,0.00017,20.45987]
[1777764276079,29.6,78752.73,0.0,-0.74172,0.00017,20.45987]
[1777764276179,29.6,78753.14,0.0,-0.74165,0.00017,20.46283]
[1777764279391,29.6,78753.14,0.0,-0.74165,0.00017,20.46283]
[1777764279576,29.6,78753.14,0.0,-0.74165,0.00017,20.46283]
[1777764284941,29.6,78752.68,0.0,-0.74174,0.00017,20.45896]
[1777764286767,29.6,78752.15,0.0,-0.74183,0.00017,20.45503]
[1777764286827,29.6,78752.15,0.0,-0.74183,0.00017,20.45503]
[1777764290467,29.6,78749.49,0.0,-0.74229,0.00017,20.43541]
[1777764290581,29.6,78749.49,0.0,-0.74229,0.00017,20.43541]
[1777764290984,29.6,78749.42,0.0,-0.74231,0.00017,20.43483]
[1777764295912,29.6,78749.22,0.0,-0.74234,0.00017,20.43332]
[1777764296077,29.6,78749.22,0.0,-0.74234,0.00017,20.43332]
[1777764296179,29.6,78749.22,0.0,-0.74234,0.00017,20.43329]
[1777764300982,29.6,78749.48,0.0,-0.7423,0.00017,20.43516]
[1777764301080,29.6,78749.48,0.0,-0.7423,0.00017,20.43516]
[1777764301327,29.6,78749.48,0.0,-0.7423,0.00017,20.43516]
[1777764301398,29.6,78752.53,0.0,-0.74177,0.00017,20.45756]
[1777764302061,29.6,78754.41,0.0,-0.74145,0.00017,20.47133]
[1777764305299,29.6,78754.66,0.0,-0.74141,0.00017,20.47311]
[1777764305330,29.6,78754.66,0.0,-0.74141,0.00017,20.47311]
[1777764305430,29.6,78754.66,0.0,-0.74141,0.00017,20.47301]
[1777764306089,29.6,78752.99,0.0,-0.7417,0.00017,20.4607]
[1777764311123,29.6,78753.71,0.0,-0.74158,0.00017,20.46581]
[1777764314076,29.6,78753.74,0.0,-0.74158,0.00017,20.46599]
[1777764314177,29.59,78753.74,0.0,-0.74158,0.00017,20.46592]
[1777764321193,29.59,78753.78,0.0,-0.74158,0.00017,20.46598]
[1777764328242,29.59,78753.74,0.0,-0.74159,0.00017,20.46547]
[1777764333278,29.59,78753.71,0.0,-0.74163,0.00017,20.46078]
[1777764338313,29.59,78753.67,0.0,-0.74164,0.00017,20.46036]
[1777764344276,29.59,78753.66,0.0,-0.74164,0.00017,20.4602]
[1777764344332,29.59,78753.66,0.0,-0.74164,0.00017,20.4602]
[1777764346064,29.59,78753.64,0.0,-0.74165,0.00017,20.46001]
[1777764346080,29.59,78753.64,0.0,-0.74165,0.00017,20.46001]
[1777764346114,29.59,78753.64,0.0,-0.74165,0.00017,20.45997]
[1777764356439,29.59,78753.68,0.0,-0.74164,0.00017,20.46017]
[1777764359627,29.59,78753.77,0.0,-0.74163,0.00017,20.46089]
[1777764359830,29.59,78753.77,0.0,-0.74163,0.00017,20.46089]
[1777764368523,29.59,78753.8,0.0,-0.74162,0.00017,20.46113]
[1777764373558,29.59,78753.8,0.0,-0.74162,0.00017,20.46115]
[1777764378593,29.59,78754.43,0.0,-0.74151,0.00017,20.4658]
[1777764379599,29.59,78759.49,0.0,-0.74064,0.00017,20.50291]
[1777764384635,29.59,78763.51,0.0,-0.73993,0.00017,20.53261]
[1777764386649,29.59,78768.37,0.0,-0.73909,0.00017,20.56818]
[1777764388580,29.59,78768.44,0.0,-0.73908,0.00017,20.56872]
[1777764388836,29.59,78768.44,0.0,-0.73908,0.00017,20.56872]
[1777764390678,29.59,78776.55,0.0,-0.73766,0.00017,20.6279]
[1777764392692,29.59,78779.09,0.0,-0.73726,0.00017,20.64202]
[1777764394170,29.59,78779.09,0.0,-0.73726,0.00017,20.64202]
[1777764394335,29.59,78779.09,0.0,-0.73726,0.00017,20.64202]
[1777764397621,29.59,78780.36,0.0,-0.73703,0.00017,20.65136]
[1777764397830,29.59,78780.36,0.0,-0.73703,0.00017,20.65136]
[1777764402493,29.59,78781.02,0.0,-0.73691,0.00017,20.65626]
[1777764402586,29.59,78781.02,0.0,-0.73691,0.00017,20.65626]
[1777764404011,29.59,78779.26,0.0,-0.73722,0.00017,20.64357]
[1777764404087,29.59,78779.26,0.0,-0.73722,0.00017,20.64357]
[1777764404113,29.59,78778.58,0.0,-0.73734,0.00017,20.63866]
[1777764404666,29.59,78778.58,0.0,-0.73734,0.00017,20.63866]
[1777764404827,29.59,78778.58,0.0,-0.73734,0.00017,20.63866]
[1777764410818,29.6,78778.79,0.0,-0.73729,0.00017,20.64036]
[1777764417621,29.6,78778.74,0.0,-0.7373,0.00017,20.64008]
[1777764417838,29.6,78778.74,0.0,-0.7373,0.00017,20.64008]
[1777764422902,29.6,78778.8,0.0,-0.73729,0.00017,20.64066]
[1777764431351,29.6,78778.83,0.0,-0.73728,0.00017,20.64094]
[1777764431581,29.6,78778.83,0.0,-0.73728,0.00017,20.64094]
[1777764433041,29.6,78778.83,0.0,-0.73728,0.00017,20.641]
[1777764433087,29.6,78778.83,0.0,-0.73728,0.00017,20.641]
[1777764433139,29.6,78778.83,0.0,-0.73728,0.00017,20.64103]
[1777764439014,29.6,78779.92,0.0,-0.73709,0.00017,20.64902]
[1777764440740,29.6,78779.92,0.0,-0.73709,0.00017,20.64902]
[1777764440839,29.6,78779.92,0.0,-0.73709,0.00017,20.64902]
[1777764448826,29.6,78780.27,0.0,-0.73702,0.00017,20.65159]
[1777764449084,29.6,78780.27,0.0,-0.73702,0.00017,20.65159]
[1777764453194,29.6,78780.19,0.0,-0.73707,0.00017,20.64672]
[1777764453326,29.6,78780.19,0.0,-0.73707,0.00017,20.64672]
[1777764453425,29.6,78780.19,0.0,-0.73707,0.00017,20.64673]
[1777764455127,29.6,78786.73,0.0,-0.73593,0.00017,20.69408]
[1777764456371,29.6,78786.73,0.0,-0.73593,0.00017,20.69408]
[1777764456587,29.6,78786.73,0.0,-0.73593,0.00017,20.69408]
[1777764461845,29.6,78786.63,0.0,-0.73594,0.00017,20.69373]
[1777764462080,29.6,78786.63,0.0,-0.73594,0.00017,20.69373]
[1777764466331,29.6,78786.7,0.0,-0.73592,0.00017,20.69437]
[1777764466577,29.6,78786.7,0.0,-0.73592,0.00017,20.69437]
[1777764466621,29.6,78786.59,0.0,-0.73593,0.00017,20.69385]
[1777764469790,29.6,78786.59,0.0,-0.73593,0.00017,20.69385]
[1777764469835,29.6,78786.59,0.0,-0.73593,0.00017,20.69385]
[1777764472550,29.6,78790.65,0.0,-0.73522,0.00017,20.72353]
[1777764472582,29.6,78790.65,0.0,-0.73522,0.00017,20.72353]
[1777764478288,29.6,78791.32,0.0,-0.73509,0.00017,20.72869]
[1777764483323,29.6,78791.27,0.0,-0.7351,0.00017,20.72841]
[1777764483785,29.6,78791.27,0.0,-0.7351,0.00017,20.72841]
[1777764483833,29.6,78791.27,0.0,-0.7351,0.00017,20.72841]
[1777764483886,29.6,78791.27,0.0,-0.7351,0.00017,20.72836]
[1777764485919,29.6,78790.99,0.0,-0.73515,0.00017,20.7263]
[1777764486080,29.6,78790.99,0.0,-0.73515,0.00017,20.7263]
[1777764491378,29.6,78791.12,0.0,-0.73513,0.00017,20.72698]
[1777764491701,29.6,78791.12,0.0,-0.73513,0.00017,20.72698]
[1777764491832,29.6,78791.12,0.0,-0.73513,0.00017,20.72698]
[1777764497420,29.6,78791.19,0.0,-0.73513,0.00017,20.72724]
[1777764500426,29.6,78791.19,0.0,-0.73513,0.00017,20.72724]
[1777764500578,29.6,78791.19,0.0,-0.73513,0.00017,20.72724]
[1777764500679,29.6,78791.82,0.0,-0.73502,0.00017,20.73167]
[1777764502067,29.6,78791.82,0.0,-0.73502,0.00017,20.73167]
[1777764502100,29.6,78791.82,0.0,-0.73502,0.00017,20.73167]
[1777764513533,29.6,78791.83,0.0,-0.73507,0.00017,20.72668]
[1777764513767,29.6,78791.83,0.0,-0.73507,0.00017,20.72668]
[1777764513833,29.6,78791.83,0.0,-0.73507,0.00017,20.72668]
[1777764514685,29.6,78791.83,0.0,-0.73507,0.00017,20.72668]
[1777764514832,29.6,78791.83,0.0,-0.73507,0.00017,20.72662]
[1777764514929,29.6,78791.83,0.0,-0.73507,0.00017,20.72656]
[1777764522457,29.6,78792.18,0.0,-0.73501,0.00017,20.72899]
[1777764522582,29.6,78792.18,0.0,-0.73501,0.00017,20.72899]
[1777764528638,29.6,78793.95,0.0,-0.73471,0.00017,20.74143]
[1777764533642,29.59,78793.8,0.0,-0.73474,0.00017,20.74014]
[1777764533837,29.59,78793.89,0.0,-0.73473,0.00017,20.74073]
[1777764535592,29.59,78793.89,0.0,-0.73473,0.00017,20.74068]
[1777764535642,29.59,78793.89,0.0,-0.73473,0.00017,20.74062]
[1777764535827,29.59,78793.89,0.0,-0.73473,0.00017,20.74062]
[1777764541019,29.59,78795.49,0.0,-0.73446,0.00018,20.75191]
[1777764541105,29.59,78795.49,0.0,-0.73446,0.00018,20.75191]
[1777764548783,29.59,78795.17,0.0,-0.73453,0.00018,20.74896]
[1777764554825,29.59,78795.17,0.0,-0.73454,0.00018,20.74845]
[1777764561874,29.59,78796.51,0.0,-0.73432,0.00018,20.75758]
[1777764564834,29.59,78798.22,0.0,-0.73402,0.00018,20.76974]
[1777764565083,29.59,78798.22,0.0,-0.73402,0.00018,20.76974]
[1777764566746,29.59,78798.24,0.0,-0.73402,0.00018,20.7698]
[1777764566829,29.59,78798.21,0.0,-0.73403,0.00018,20.76951]
[1777764566909,29.59,78798.2,0.0,-0.73403,0.00018,20.76937]
[1777764572681,29.59,78800.76,0.0,-0.73359,0.00018,20.78751]
[1777764572832,29.58,78799.9,0.0,-0.73378,0.00018,20.77695]
[1777764577229,29.58,78799.3,0.0,-0.73389,0.00018,20.77239]
[1777764577332,29.58,78799.3,0.0,-0.73389,0.00018,20.77239]
[1777764580186,29.58,78798.64,0.0,-0.73401,0.00018,20.76748]
[1777764580330,29.58,78798.64,0.0,-0.73401,0.00018,20.76748]
[1777764580428,29.58,78797.38,0.0,-0.73423,0.00018,20.75837]
[1777764588112,29.58,78797.54,0.0,-0.7342,0.00018,20.75939]
[1777764588329,29.58,78797.54,0.0,-0.7342,0.00018,20.75939]
[1777764595105,29.58,78798.88,0.0,-0.73398,0.00018,20.76872]
[1777764596895,29.58,78798.88,0.0,-0.73398,0.00018,20.76872]
[1777764597086,29.58,78798.88,0.0,-0.73398,0.00018,20.76872]
[1777764598261,29.58,78799.22,0.0,-0.73392,0.00018,20.77108]
[1777764598332,29.58,78799.22,0.0,-0.73392,0.00018,20.77108]
[1777764598362,29.58,78799.22,0.0,-0.73392,0.00018,20.77103]
[1777764600637,29.58,78799.22,0.0,-0.73392,0.00018,20.77103]
[1777764600831,29.58,78799.7,0.0,-0.73384,0.00018,20.77439]
[1777764602158,29.58,78807.42,0.0,-0.73249,0.00018,20.82977]
[1777764604047,29.58,78808.9,0.0,-0.73223,0.00018,20.84021]
[1777764604085,29.58,78808.9,0.0,-0.73223,0.00018,20.84021]
[1777764606283,29.58,78809.34,0.0,-0.73216,0.00018,20.84313]
[1777764606338,29.58,78809.34,0.0,-0.73216,0.00018,20.84313]
[1777764606437,29.58,78811.29,0.0,-0.73181,0.00018,20.85708]
[1777764609106,29.58,78813.56,0.0,-0.73142,0.00018,20.87327]
[1777764609328,29.58,78813.56,0.0,-0.73142,0.00018,20.87327]
[1777764613646,29.58,78814.32,0.0,-0.73128,0.00018,20.87865]
[1777764613841,29.58,78814.16,0.0,-0.73131,0.00018,20.87754]
[1777764615992,29.58,78814.32,0.0,-0.73128,0.00018,20.87873]
[1777764616085,29.58,78814.32,0.0,-0.73128,0.00018,20.87873]
[1777764616257,29.58,78816.56,0.0,-0.73088,0.00018,20.8948]
[1777764617639,29.58,78816.56,0.0,-0.73088,0.00018,20.8948]
[1777764617838,29.58,78816.7,0.0,-0.73086,0.00018,20.89582]
[1777764623304,29.58,78816.45,0.0,-0.7309,0.00018,20.8942]
[1777764625179,29.58,78816.38,0.0,-0.73091,0.00018,20.89373]
[1777764625332,29.58,78816.38,0.0,-0.73091,0.00018,20.89373]
[1777764626403,29.58,78816.38,0.0,-0.73091,0.00018,20.89376]
[1777764626585,29.58,78816.38,0.0,-0.73091,0.00018,20.89376]
[1777764626679,29.58,78816.38,0.0,-0.73091,0.00018,20.89379]
[1777764632369,29.58,78815.7,0.0,-0.73106,0.00018,20.88482]
[1777764637403,29.58,78815.87,0.0,-0.73102,0.00018,20.88624]
[1777764640458,29.58,78815.84,0.0,-0.73102,0.00018,20.88607]
[1777764640584,29.58,78815.84,0.0,-0.73102,0.00018,20.88607]
[1777764646467,29.58,78815.8,0.0,-0.73102,0.00018,20.88613]
[1777764650495,29.58,78805.72,0.0,-0.73279,0.00018,20.81419]
[1777764651502,29.58,78792.58,0.0,-0.73509,0.00017,20.71975]
[1777764652509,29.58,78793.06,0.0,-0.73501,0.00017,20.72322]
[1777764653642,29.58,78793.06,0.0,-0.73501,0.00017,20.72322]
[1777764653836,29.58,78793.06,0.0,-0.73501,0.00017,20.72322]
[1777764656483,29.58,78790.74,0.0,-0.73541,0.00017,20.7065]
[1777764656581,29.58,78790.74,0.0,-0.73541,0.00017,20.7065]
[1777764657441,29.58,78790.74,0.0,-0.73541,0.00017,20.70651]
[1777764657585,29.58,78790.74,0.0,-0.73541,0.00017,20.70651]
[1777764657678,29.58,78790.7,0.0,-0.73542,0.00017,20.70623]
[1777764658428,29.58,78790.7,0.0,-0.73542,0.00017,20.70623]
[1777764658584,29.58,78790.7,0.0,-0.73542,0.00017,20.70623]
[1777764664246,29.58,78788.54,0.0,-0.7358,0.00017,20.69064]
[1777764664334,29.58,78788.54,0.0,-0.7358,0.00017,20.69064]
[1777764671843,29.58,78788.51,0.0,-0.73581,0.00017,20.69034]
[1777764672084,29.58,78788.58,0.0,-0.7358,0.00017,20.69076]
[1777764672606,29.58,78788.58,0.0,-0.7358,0.00017,20.69076]
[1777764672830,29.58,78788.58,0.0,-0.7358,0.00017,20.69076]
[1777764672649,29.58,78789.97,0.0,-0.73555,0.00017,20.70082]
[1777764673656,29.58,78801.25,0.0,-0.73358,0.00018,20.78212]
[1777764674269,29.58,78801.25,0.0,-0.73358,0.00018,20.78212]
[1777764674330,29.58,78801.25,0.0,-0.73358,0.00018,20.78212]
[1777764674663,29.58,78801.82,0.0,-0.73348,0.00018,20.78614]
[1777764676677,29.58,78811.42,0.0,-0.73179,0.00018,20.85489]
[1777764679081,29.58,78811.88,0.0,-0.73171,0.00018,20.85809]
[1777764679331,29.58,78811.88,0.0,-0.73171,0.00018,20.85809]
[1777764681039,29.58,78807.78,0.0,-0.73243,0.00018,20.82879]
[1777764681079,29.58,78807.78,0.0,-0.73243,0.00018,20.82879]
[1777764682488,29.58,78807.12,0.0,-0.73255,0.00018,20.82416]
[1777764682589,29.58,78807.12,0.0,-0.73255,0.00018,20.82416]
[1777764682719,29.58,78807.03,0.0,-0.73256,0.00018,20.82352]
[1777764683121,29.58,78807.03,0.0,-0.73256,0.00018,20.82352]
[1777764683340,29.58,78807.03,0.0,-0.73256,0.00018,20.82352]
[1777764688763,29.59,78807.02,0.0,-0.73256,0.00018,20.82377]
[1777764690730,29.59,78806.8,0.0,-0.73259,0.00018,20.8223]
[1777764690837,29.59,78806.8,0.0,-0.73259,0.00018,20.8223]
[1777764691753,29.59,78806.84,0.0,-0.73258,0.00018,20.82269]
[1777764691840,29.59,78806.84,0.0,-0.73258,0.00018,20.82269]
[1777764691854,29.59,78806.95,0.0,-0.73259,0.00018,20.81929]
[1777764694585,29.59,78809.11,0.0,-0.73221,0.00018,20.83498]
[1777764694832,29.59,78809.11,0.0,-0.73221,0.00018,20.83498]
[1777764699346,29.59,78810.18,0.0,-0.73201,0.00018,20.84282]
[1777764699580,29.59,78810.18,0.0,-0.73201,0.00018,20.84282]
[1777764699805,29.59,78810.18,0.0,-0.73201,0.00018,20.84282]
[1777764699838,29.59,78810.18,0.0,-0.73201,0.00018,20.84282]
[1777764699842,29.59,78810.11,0.0,-0.73202,0.00018,20.84266]
[1777764704879,29.59,78809.71,0.0,-0.73208,0.00018,20.84024]
[1777764705887,29.59,78804.86,0.0,-0.73293,0.00018,20.80558]
[1777764706393,29.59,78804.86,0.0,-0.73293,0.00018,20.80558]
[1777764706585,29.59,78804.86,0.0,-0.73293,0.00018,20.80558]
[1777764713943,29.59,78804.87,0.0,-0.7329,0.00018,20.80656]
[1777764718978,29.6,78804.71,0.0,-0.73292,0.00018,20.80591]
[1777764724020,29.6,78805.18,0.0,-0.73282,0.00018,20.8098]
[1777764725044,29.6,78805.18,0.0,-0.73282,0.00018,20.8098]
[1777764725084,29.6,78805.18,0.0,-0.73282,0.00018,20.8098]
[1777764726833,29.6,78805.59,0.0,-0.73275,0.00018,20.81282]
[1777764726930,29.6,78805.55,0.0,-0.73275,0.00018,20.8126]
[1777764727083,29.6,78805.55,0.0,-0.73275,0.00018,20.8126]
[1777764733083,29.6,78805.55,0.0,-0.73274,0.00018,20.81308]
[1777764738118,29.6,78805.7,0.0,-0.73271,0.00018,20.81445]
[1777764745166,29.6,78805.53,0.0,-0.73273,0.00018,20.81362]
[1777764746612,29.6,78805.53,0.0,-0.73273,0.00018,20.81362]
[1777764746835,29.6,78805.53,0.0,-0.73273,0.00018,20.81362]
[1777764755237,29.6,78805.33,0.0,-0.73278,0.00018,20.8084]
[1777764760271,29.6,78806.87,0.0,-0.7325,0.00018,20.81967]
[1777764761788,29.6,78806.87,0.0,-0.7325,0.00018,20.81967]
[1777764761831,29.6,78806.87,0.0,-0.7325,0.00018,20.81967]
[1777764763847,29.61,78807.0,0.0,-0.73248,0.00018,20.82068]
[1777764763930,29.61,78807.08,0.0,-0.73246,0.00018,20.82129]
[1777764764086,29.61,78807.08,0.0,-0.73246,0.00018,20.82129]
[1777764768486,29.61,78807.82,0.0,-0.73233,0.00018,20.82673]
[1777764768581,29.61,78807.82,0.0,-0.73233,0.00018,20.82673]
[1777764774369,29.61,78808.94,0.0,-0.73213,0.00018,20.83501]
[1777764775700,29.61,78808.94,0.0,-0.73213,0.00018,20.83501]
[1777764775830,29.61,78808.94,0.0,-0.73213,0.00018,20.83501]
[1777764777099,29.61,78809.27,0.0,-0.73207,0.00018,20.83744]
[1777764777340,29.61,78809.27,0.0,-0.73207,0.00018,20.83744]
[1777764777391,29.61,78809.19,0.0,-0.73208,0.00018,20.83691]
[1777764782426,29.61,78809.3,0.0,-0.73206,0.00018,20.83789]
[1777764788468,29.61,78809.19,0.0,-0.73207,0.00018,20.83734]
[1777764793503,29.61,78807.9,0.0,-0.73229,0.00018,20.82833]
[1777764795078,29.61,78807.72,0.0,-0.73232,0.00018,20.82709]
[1777764795331,29.61,78807.72,0.0,-0.73232,0.00018,20.82709]
[1777764801559,29.61,78807.87,0.0,-0.73228,0.00018,20.82853]
[1777764806390,29.61,78809.02,0.0,-0.73208,0.00018,20.83696]
[1777764806580,29.61,78809.02,0.0,-0.73208,0.00018,20.83696]
[1777764808795,29.61,78808.37,0.0,-0.73219,0.00018,20.83239]
[1777764808842,29.61,78808.37,0.0,-0.73219,0.00018,20.83239]
[1777764808897,29.61,78808.37,0.0,-0.73219,0.00018,20.83244]
[1777764814933,29.61,78808.32,0.0,-0.73222,0.00018,20.82802]
[1777764815085,29.61,78804.17,0.0,-0.73295,0.00018,20.79835]
[1777764820693,29.61,78801.65,0.0,-0.73339,0.00018,20.7802]
[1777764826129,29.61,78800.55,0.0,-0.73359,0.00018,20.77228]
[1777764826329,29.61,78800.55,0.0,-0.73359,0.00018,20.77228]
[1777764827741,29.61,78795.02,0.0,-0.73456,0.00018,20.7325]
[1777764829559,29.61,78791.59,0.0,-0.73516,0.00017,20.70782]
[1777764829591,29.61,78791.59,0.0,-0.73516,0.00017,20.70782]
[1777764829755,29.61,78791.52,0.0,-0.73517,0.00017,20.70737]
[1777764833576,29.61,78791.53,0.0,-0.73516,0.00017,20.70759]
[1777764833831,29.61,78791.53,0.0,-0.73516,0.00017,20.70759]
[1777764833929,29.61,78791.7,0.0,-0.73513,0.00017,20.70886]
[1777764835798,29.61,78789.66,0.0,-0.73549,0.00017,20.69423]
[1777764840832,29.61,78789.08,0.0,-0.73558,0.00017,20.69027]
[1777764845868,29.62,78788.97,0.0,-0.7356,0.00017,20.68968]
[1777764850903,29.62,78789.0,0.0,-0.73558,0.00017,20.6901]
[1777764855130,29.62,78788.88,0.0,-0.7356,0.00017,20.68939]
[1777764855335,29.62,78788.88,0.0,-0.7356,0.00017,20.68939]
[1777764855937,29.62,78788.75,0.0,-0.73562,0.00017,20.6885]
[1777764856091,29.62,78788.75,0.0,-0.73562,0.00017,20.6885]
[1777764856945,29.62,78788.3,0.0,-0.7357,0.00017,20.68529]
[1777764861979,29.62,78787.17,0.0,-0.73589,0.00017,20.67737]
[1777764867014,29.62,78786.92,0.0,-0.73593,0.00017,20.67583]
[1777764867211,29.62,78786.92,0.0,-0.73593,0.00017,20.67583]
[1777764867342,29.62,78786.92,0.0,-0.73593,0.00017,20.67583]
[1777764868022,29.62,78787.15,0.0,-0.73589,0.00017,20.67748]
[1777764870895,29.62,78786.94,0.0,-0.73593,0.00017,20.67593]
[1777764871081,29.62,78786.78,0.0,-0.73599,0.00017,20.67045]
[1777764872050,29.62,78786.96,0.0,-0.73596,0.00017,20.67174]
[1777764875070,29.62,78784.67,0.0,-0.73636,0.00017,20.65517]
[1777764880106,29.62,78784.76,0.0,-0.73634,0.00017,20.6559]
[1777764882283,29.62,78784.76,0.0,-0.73634,0.00017,20.6559]
[1777764882328,29.62,78784.76,0.0,-0.73634,0.00017,20.6559]
[1777764882428,29.62,78784.26,0.0,-0.73642,0.00017,20.65235]
[1777764884851,29.62,78784.22,0.0,-0.73643,0.00017,20.65206]
[1777764885090,29.62,78784.22,0.0,-0.73643,0.00017,20.65206]
[1777764884928,29.62,78784.33,0.0,-0.73641,0.00017,20.65291]
[1777764886075,29.62,78784.33,0.0,-0.73641,0.00017,20.65291]
[1777764886177,29.62,78784.33,0.0,-0.73641,0.00017,20.65297]
[1777764891182,29.62,78783.81,0.0,-0.73649,0.00017,20.64936]
[1777764893197,29.62,78782.31,0.0,-0.73675,0.00017,20.63857]
[1777764894755,29.62,78782.31,0.0,-0.73675,0.00017,20.63857]
[1777764894837,29.62,78782.31,0.0,-0.73675,0.00017,20.63857]
[1777764894857,29.62,78782.3,0.0,-0.73676,0.00017,20.63855]
[1777764898076,29.62,78782.3,0.0,-0.73676,0.00017,20.63855]
[1777764898177,29.62,78782.36,0.0,-0.73674,0.00017,20.63915]
[1777764902260,29.62,78786.56,0.0,-0.736,0.00017,20.66966]
[1777764903714,29.62,78786.56,0.0,-0.736,0.00017,20.66966]
[1777764903778,29.62,78786.56,0.0,-0.736,0.00017,20.66966]
[1777764903837,29.62,78786.56,0.0,-0.736,0.00017,20.66966]
[1777764903930,29.62,78786.53,0.0,-0.73601,0.00017,20.66947]
[1777764909308,29.62,78786.19,0.0,-0.73607,0.00017,20.66705]
[1777764914265,29.62,78786.18,0.0,-0.73607,0.00017,20.66698]
[1777764914312,29.62,78786.18,0.0,-0.73607,0.00017,20.66698]
[1777764914333,29.62,78786.18,0.0,-0.73607,0.00017,20.66698]
[1777764914344,29.62,78786.14,0.0,-0.73608,0.00017,20.66669]
[1777764918603,29.62,78787.23,0.0,-0.73589,0.00017,20.67455]
[1777764918611,29.62,78787.23,0.0,-0.73589,0.00017,20.67455]
[1777764918837,29.62,78787.23,0.0,-0.73589,0.00017,20.67455]
[1777764918935,29.62,78789.78,0.0,-0.73544,0.00017,20.69294]
[1777764920302,29.62,78789.13,0.0,-0.73556,0.00017,20.68822]
[1777764920331,29.62,78789.13,0.0,-0.73556,0.00017,20.68822]
[1777764925421,29.62,78789.14,0.0,-0.73556,0.00017,20.6881]
[1777764929098,29.62,78788.94,0.0,-0.73559,0.00017,20.68663]
[1777764929125,29.62,78788.94,0.0,-0.7356,0.00017,20.68657]
[1777764929327,29.62,78788.94,0.0,-0.7356,0.00017,20.68657]
[1777764933038,29.62,78789.63,0.0,-0.73551,0.00017,20.68714]
[1777764933087,29.62,78789.63,0.0,-0.73551,0.00017,20.68714]
[1777764933322,29.62,78789.63,0.0,-0.73551,0.00017,20.6871]
[1777764933584,29.62,78789.63,0.0,-0.73551,0.00017,20.6871]
[1777764933656,29.62,78788.99,0.0,-0.73562,0.00017,20.68245]
[1777764939519,29.62,78788.52,0.0,-0.73571,0.00017,20.67889]
[1777764941510,29.62,78788.53,0.0,-0.73571,0.00017,20.67894]
[1777764941581,29.62,78788.53,0.0,-0.73571,0.00017,20.67894]
[1777764947575,29.62,78788.42,0.0,-0.73573,0.00017,20.67799]
[1777764953012,29.62,78788.39,0.0,-0.73574,0.00017,20.67769]
[1777764953084,29.62,78788.39,0.0,-0.73574,0.00017,20.67769]
[1777764960670,29.62,78788.56,0.0,-0.73571,0.00017,20.67873]
[1777764961508,29.62,78788.56,0.0,-0.73571,0.00017,20.67873]
[1777764961582,29.62,78788.56,0.0,-0.73571,0.00017,20.67873]
[1777764961582,29.62,78788.56,0.0,-0.73571,0.00017,20.67873]
[1777764961836,29.62,78788.56,0.0,-0.73571,0.00017,20.67873]
[1777764961933,29.62,78788.56,0.0,-0.73571,0.00017,20.67871]
[1777764968726,29.62,78788.27,0.0,-0.73577,0.00017,20.67647]
[1777764974905,29.62,78788.54,0.0,-0.73572,0.00017,20.67835]
[1777764974913,29.62,78783.92,0.0,-0.73653,0.00017,20.64487]
[1777764975782,29.62,78778.43,0.0,-0.73749,0.00017,20.60505]
[1777764978662,29.62,78778.7,0.0,-0.73744,0.00017,20.60702]
[1777764983838,29.62,78771.48,0.0,-0.7387,0.00017,20.55456]
[1777764985098,29.62,78771.48,0.0,-0.7387,0.00017,20.55456]
[1777764985335,29.62,78768.02,0.0,-0.7393,0.00017,20.5293]
[1777764990887,29.62,78767.7,0.0,-0.73936,0.00017,20.52681]
[1777764991294,29.62,78767.7,0.0,-0.73936,0.00017,20.52681]
[1777764991326,29.62,78767.7,0.0,-0.73936,0.00017,20.52681]
[1777764991448,29.62,78767.7,0.0,-0.73936,0.00017,20.52681]
[1777764991581,29.62,78767.7,0.0,-0.73936,0.00017,20.52681]
[1777764991894,29.62,78768.73,0.0,-0.73921,0.00017,20.52994]
[1777764996514,29.62,78767.95,0.0,-0.73935,0.00017,20.52404]
[1777764996585,29.62,78767.95,0.0,-0.73935,0.00017,20.52404]
[1777764996929,29.61,78768.44,0.0,-0.73927,0.00017,20.52757]
[1777765001963,29.61,78763.11,0.0,-0.7402,0.00017,20.48847]
[1777765002867,29.61,78763.11,0.0,-0.7402,0.00017,20.48847]
[1777765003082,29.61,78763.11,0.0,-0.7402,0.00017,20.48847]
[1777765003122,29.61,78763.11,0.0,-0.7402,0.00017,20.48847]
[1777765003109,29.61,78761.46,0.0,-0.74048,0.00017,20.47641]
[1777765003333,29.61,78761.46,0.0,-0.74048,0.00017,20.47641]
[1777765006999,29.61,78757.14,0.0,-0.74123,0.00017,20.44486]
[1777765008649,29.61,78755.87,0.0,-0.74145,0.00017,20.43554]
[1777765008831,29.61,78755.87,0.0,-0.74145,0.00017,20.43554]
[1777765009037,29.61,78755.87,0.0,-0.74145,0.00017,20.43554]
[1777765009085,29.61,78755.87,0.0,-0.74145,0.00017,20.43554]
[1777765009184,29.61,78754.18,0.0,-0.74174,0.00017,20.42315]
[1777765015056,29.62,78750.91,0.0,-0.7423,0.00017,20.39936]
[1777765016502,29.62,78750.43,0.0,-0.74238,0.00017,20.39589]
[1777765016580,29.62,78750.43,0.0,-0.74238,0.00017,20.39589]
[1777765016829,29.62,78750.43,0.0,-0.74238,0.00017,20.39589]
[1777765017093,29.62,78750.43,0.0,-0.74238,0.00017,20.39589]
[1777765017149,29.62,78747.41,0.0,-0.7429,0.00017,20.37375]
[1777765018948,29.62,78745.96,0.0,-0.74315,0.00017,20.36305]
[1777765019079,29.62,78745.96,0.0,-0.74315,0.00017,20.36305]
[1777765023915,29.62,78744.08,0.0,-0.74348,0.00017,20.34916]
[1777765024088,29.62,78744.08,0.0,-0.74348,0.00017,20.34916]
[1777765024119,29.62,78742.97,0.0,-0.74367,0.00017,20.34098]
[1777765025355,29.62,78742.87,0.0,-0.74368,0.00017,20.34026]
[1777765025589,29.62,78742.87,0.0,-0.74368,0.00017,20.34026]
[1777765031168,29.62,78742.7,0.0,-0.74371,0.00017,20.33907]
[1777765031567,29.62,78742.7,0.0,-0.74371,0.00017,20.33907]
[1777765031588,29.62,78742.7,0.0,-0.74371,0.00017,20.33907]
[1777765033038,29.62,78742.59,0.0,-0.74373,0.00017,20.33827]
[1777765033078,29.62,78742.59,0.0,-0.74373,0.00017,20.33827]
[1777765033183,29.62,78742.66,0.0,-0.74372,0.00017,20.33879]
[1777765039225,29.62,78746.43,0.0,-0.74306,0.00017,20.3667]
[1777765040592,29.62,78745.16,0.0,-0.74329,0.00017,20.35727]
[1777765040831,29.62,78745.16,0.0,-0.74329,0.00017,20.35727]
[1777765041188,29.62,78745.16,0.0,-0.74329,0.00017,20.35727]
[1777765041239,29.62,78745.02,0.0,-0.74331,0.00017,20.35614]
[1777765041339,29.62,78745.02,0.0,-0.74331,0.00017,20.35614]
[1777765048185,29.62,78744.97,0.0,-0.74333,0.00017,20.35553]
[1777765048336,29.61,78745.35,0.0,-0.74326,0.00017,20.35826]
[1777765048785,29.61,78745.35,0.0,-0.74326,0.00017,20.35826]
[1777765048838,29.61,78745.35,0.0,-0.74326,0.00017,20.35826]
[1777765048884,29.61,78745.35,0.0,-0.74327,0.00017,20.3581]
[1777765054069,29.61,78744.95,0.0,-0.74337,0.00017,20.35075]
[1777765054080,29.61,78744.95,0.0,-0.74337,0.00017,20.35075]
[1777765056793,29.61,78744.77,0.0,-0.7434,0.00017,20.34949]
[1777765056833,29.61,78744.77,0.0,-0.7434,0.00017,20.34949]
[1777765056928,29.61,78749.77,0.0,-0.74253,0.00017,20.38651]
[1777765057510,29.61,78749.77,0.0,-0.74253,0.00017,20.38651]
[1777765057584,29.61,78749.77,0.0,-0.74253,0.00017,20.38651]
[1777765059826,29.62,78750.8,0.0,-0.74235,0.00017,20.39428]
[1777765060109,29.62,78750.8,0.0,-0.74235,0.00017,20.39428]
[1777765062550,29.62,78753.37,0.0,-0.7419,0.00017,20.41346]
[1777765062579,29.62,78753.37,0.0,-0.7419,0.00017,20.41346]
[1777765062925,29.62,78753.37,0.0,-0.7419,0.00017,20.41346]
[1777765063089,29.62,78753.37,0.0,-0.7419,0.00017,20.41346]
[1777765063179,29.62,78752.67,0.0,-0.74202,0.00017,20.40841]
[1777765068725,29.62,78753.26,0.0,-0.7419,0.00017,20.41322]
[1777765068835,29.62,78753.26,0.0,-0.7419,0.00017,20.41322]
[1777765068927,29.62,78752.41,0.0,-0.74205,0.00017,20.40706]
[1777765069690,29.62,78752.41,0.0,-0.74205,0.00017,20.40706]
[1777765069839,29.62,78752.41,0.0,-0.74205,0.00017,20.40706]
[1777765071503,29.62,78751.15,0.0,-0.74226,0.00017,20.39798]
[1777765071581,29.62,78751.15,0.0,-0.74226,0.00017,20.39798]
[1777765072980,29.62,78751.11,0.0,-0.74227,0.00017,20.39777]
[1777765073085,29.62,78751.11,0.0,-0.74227,0.00017,20.39777]
[1777765073144,29.62,78746.26,0.0,-0.7431,0.00017,20.36217]
[1777765073746,29.62,78746.26,0.0,-0.7431,0.00017,20.36217]
[1777765073834,29.62,78746.26,0.0,-0.7431,0.00017,20.36217]
[1777765079505,29.62,78744.95,0.0,-0.74331,0.00017,20.35338]
[1777765084623,29.62,78744.97,0.0,-0.74329,0.00017,20.3539]
[1777765084833,29.62,78744.97,0.0,-0.74329,0.00017,20.3539]
[1777765084851,29.62,78736.77,0.0,-0.7447,0.00017,20.29362]
[1777765086233,29.62,78736.77,0.0,-0.7447,0.00017,20.29362]
[1777765086334,29.63,78735.69,0.0,-0.74488,0.00017,20.28582]
[1777765088986,29.63,78735.53,0.0,-0.7449,0.00017,20.28501]
[1777765089080,29.63,78735.53,0.0,-0.7449,0.00017,20.28501]
[1777765091999,29.63,78735.42,0.0,-0.74491,0.00017,20.28453]
[1777765092082,29.63,78735.42,0.0,-0.74491,0.00017,20.28453]
[1777765097115,29.63,78735.19,0.0,-0.74494,0.00017,20.28319]
[1777765097268,29.63,78735.19,0.0,-0.74494,0.00017,20.28317]
[1777765097326,29.63,78735.19,0.0,-0.74494,0.00017,20.28317]
[1777765097427,29.63,78735.19,0.0,-0.74494,0.00017,20.28316]
[1777765104682,29.63,78728.95,0.0,-0.74601,0.00017,20.23711]
[1777765107108,29.63,78728.07,0.0,-0.74616,0.00017,20.23055]
[1777765107332,29.63,78728.11,0.0,-0.74615,0.00017,20.23082]
[1777765111576,29.63,78728.04,0.0,-0.74617,0.00017,20.23017]
[1777765111836,29.63,78728.04,0.0,-0.74617,0.00017,20.23017]
[1777765117420,29.63,78728.44,0.0,-0.74613,0.00017,20.22862]
[1777765117580,29.63,78728.44,0.0,-0.74613,0.00017,20.22862]
[1777765118076,29.63,78728.44,0.0,-0.74613,0.00017,20.22862]
[1777765118338,29.63,78728.48,0.0,-0.74613,0.00017,20.22883]
[1777765123814,29.63,78727.94,0.0,-0.74623,0.00017,20.22456]
[1777765126110,29.63,78727.86,0.0,-0.74624,0.00017,20.22393]
[1777765126334,29.63,78727.86,0.0,-0.74624,0.00017,20.22393]
[1777765127023,29.63,78727.86,0.0,-0.74624,0.00017,20.22388]
[1777765127085,29.63,78727.86,0.0,-0.74624,0.00017,20.22388]
[1777765127332,29.63,78727.86,0.0,-0.74624,0.00017,20.22388]
[1777765127375,29.63,78727.86,0.0,-0.74624,0.00017,20.22383]
[1777765132526,29.63,78730.5,0.0,-0.7458,0.00017,20.24318]
[1777765132581,29.63,78730.5,0.0,-0.7458,0.00017,20.24318]
[1777765137912,29.62,78731.73,0.0,-0.7456,0.00017,20.25181]
[1777765139776,29.62,78731.73,0.0,-0.7456,0.00017,20.25181]
[1777765139838,29.62,78731.73,0.0,-0.7456,0.00017,20.25181]
[1777765141221,29.62,78731.73,0.0,-0.7456,0.00017,20.25163]
[1777765141335,29.62,78731.73,0.0,-0.7456,0.00017,20.25163]
[1777765146581,29.62,78732.1,0.0,-0.74555,0.00017,20.2539]
[1777765146682,29.62,78732.1,0.0,-0.74556,0.00017,20.25371]
[1777765148583,29.62,78732.1,0.0,-0.74556,0.00017,20.25371]
[1777765148832,29.62,78732.1,0.0,-0.74556,0.00017,20.25371]
[1777765154026,29.62,78731.96,0.0,-0.7456,0.00017,20.25198]
[1777765158628,29.62,78731.69,0.0,-0.74565,0.00017,20.24959]
[1777765158829,29.62,78731.69,0.0,-0.74565,0.00017,20.24959]
[1777765161059,29.62,78731.62,0.0,-0.74567,0.00017,20.24888]
[1777765161082,29.62,78731.62,0.0,-0.74567,0.00017,20.24888]
[1777765161184,29.62,78731.64,0.0,-0.74567,0.00017,20.24894]
[1777765163884,29.62,78731.64,0.0,-0.74567,0.00017,20.24894]
[1777765164084,29.62,78731.64,0.0,-0.74567,0.00017,20.24894]
[1777765164097,29.62,78727.3,0.0,-0.74642,0.00017,20.21646]
[1777765173159,29.61,78716.95,0.0,-0.74823,0.00017,20.1346]
[1777765174167,29.61,78716.1,0.0,-0.74837,0.00017,20.1283]
[1777765175294,29.61,78716.1,0.0,-0.74837,0.00017,20.1283]
[1777765175329,29.61,78716.1,0.0,-0.74837,0.00017,20.1283]
[1777765177366,29.61,78716.06,0.0,-0.74838,0.00017,20.12805]
[1777765177576,29.62,78715.24,0.0,-0.74852,0.00017,20.12203]
[1777765178331,29.62,78715.24,0.0,-0.74852,0.00017,20.12203]
[1777765178195,29.62,78715.27,0.0,-0.74851,0.00017,20.12231]
[1777765178581,29.62,78715.27,0.0,-0.74851,0.00017,20.12231]
[1777765186252,29.62,78715.23,0.0,-0.74851,0.00017,20.12244]
[1777765191285,29.62,78713.5,0.0,-0.7488,0.00017,20.10981]
[1777765193441,29.62,78713.47,0.0,-0.7488,0.00017,20.10972]
[1777765193583,29.62,78713.47,0.0,-0.7488,0.00017,20.10972]
[1777765196495,29.62,78712.34,0.0,-0.74898,0.00017,20.10148]
[1777765196581,29.62,78712.34,0.0,-0.74898,0.00017,20.10148]
[1777765197047,29.62,78712.34,0.0,-0.74898,0.00017,20.10148]
[1777765197081,29.62,78712.34,0.0,-0.74898,0.00017,20.10148]
[1777765197328,29.62,78712.68,0.0,-0.74893,0.00017,20.10409]
[1777765202363,29.62,78711.32,0.0,-0.74916,0.00017,20.0938]
[1777765205855,29.62,78708.99,0.0,-0.74956,0.00017,20.07633]
[1777765206079,29.62,78708.99,0.0,-0.74956,0.00017,20.07633]
[1777765213850,29.62,78709.08,0.0,-0.74955,0.00017,20.07658]
[1777765214085,29.62,78709.08,0.0,-0.74955,0.00017,20.07658]
[1777765214379,29.62,78709.08,0.0,-0.74955,0.00017,20.07658]
[1777765214581,29.62,78709.07,0.0,-0.74956,0.00017,20.07635]
[1777765214682,29.62,78709.03,0.0,-0.74957,0.00017,20.07601]
[1777765220736,29.62,78713.03,0.0,-0.74889,0.00017,20.10579]
[1777765220830,29.62,78713.03,0.0,-0.74889,0.00017,20.10579]
[1777765226744,29.62,78714.9,0.0,-0.74857,0.00017,20.11963]
[1777765226833,29.62,78714.9,0.0,-0.74857,0.00017,20.11963]
[1777765226933,29.62,78714.82,0.0,-0.74859,0.00017,20.11903]
[1777765232358,29.62,78714.86,0.0,-0.74858,0.00017,20.11933]
[1777765232591,29.62,78713.76,0.0,-0.7488,0.00017,20.10674]
[1777765240639,29.62,78712.31,0.0,-0.74904,0.00017,20.0961]
[1777765242103,29.62,78712.31,0.0,-0.74904,0.00017,20.0961]
[1777765242328,29.62,78712.31,0.0,-0.74904,0.00017,20.0961]
[1777765245015,29.62,78712.31,0.0,-0.74904,0.00017,20.09611]
[1777765245084,29.62,78712.31,0.0,-0.74904,0.00017,20.09611]
[1777765245116,29.62,78712.31,0.0,-0.74904,0.00017,20.09615]
[1777765251259,29.62,78709.43,0.0,-0.74953,0.00017,20.07471]
[1777765251329,29.62,78709.43,0.0,-0.74953,0.00017,20.07471]
[1777765260779,29.62,78706.65,0.0,-0.74999,0.00017,20.05422]
[1777765262746,29.62,78706.65,0.0,-0.74999,0.00017,20.05422]
[1777765262833,29.62,78706.65,0.0,-0.74999,0.00017,20.05422]
[1777765265562,29.62,78706.65,0.0,-0.74999,0.00017,20.05421]
[1777765265583,29.62,78706.65,0.0,-0.74999,0.00017,20.05421]
[1777765265628,29.62,78706.65,0.0,-0.75,0.00017,20.05399]
[1777765270849,29.62,78708.3,0.0,-0.74971,0.00017,20.0665]
[1777765272273,29.62,78708.3,0.0,-0.74971,0.00017,20.0665]
[1777765272330,29.62,78708.3,0.0,-0.74971,0.00017,20.0665]
[1777765278670,29.62,78709.85,0.0,-0.74944,0.00017,20.0784]
[1777765279440,29.62,78709.85,0.0,-0.74944,0.00017,20.0784]
[1777765279585,29.62,78711.55,0.0,-0.74915,0.00017,20.09113]
[1777765281773,29.62,78711.96,0.0,-0.74909,0.00017,20.09415]
[1777765281835,29.62,78711.96,0.0,-0.74909,0.00017,20.09415]
[1777765281874,29.62,78711.96,0.0,-0.74909,0.00017,20.09414]
[1777765292020,29.62,78712.04,0.0,-0.74911,0.00017,20.09035]
[1777765297224,29.62,78712.04,0.0,-0.74911,0.00017,20.09035]
[1777765297333,29.62,78712.04,0.0,-0.74911,0.00017,20.09035]
[1777765308133,29.62,78711.83,0.0,-0.74914,0.00017,20.08902]
[1777765309898,29.62,78711.67,0.0,-0.74916,0.00017,20.08786]
[1777765310078,29.62,78711.67,0.0,-0.74916,0.00017,20.08786]
[1777765312913,29.62,78711.19,0.0,-0.74924,0.00017,20.08439]
[1777765313078,29.62,78711.19,0.0,-0.74924,0.00017,20.08439]
[1777765313180,29.62,78711.19,0.0,-0.74924,0.00017,20.0844]
[1777765318203,29.62,78711.15,0.0,-0.74925,0.00017,20.08415]
[1777765320459,29.62,78711.17,0.0,-0.74924,0.00017,20.08432]
[1777765320580,29.62,78711.17,0.0,-0.74924,0.00017,20.08432]
[1777765329674,29.62,78710.78,0.0,-0.74931,0.00017,20.08145]
[1777765329829,29.62,78710.78,0.0,-0.74931,0.00017,20.08145]
[1777765332597,29.62,78710.69,0.0,-0.74932,0.00017,20.08087]
[1777765333272,29.62,78710.69,0.0,-0.74932,0.00017,20.08087]
[1777765333329,29.62,78710.69,0.0,-0.74932,0.00017,20.08087]
[1777765333496,29.62,78710.78,0.0,-0.7493,0.00017,20.08159]
[1777765339351,29.62,78710.57,0.0,-0.74934,0.00017,20.08011]
[1777765344590,29.62,78710.51,0.0,-0.74935,0.00017,20.07973]
[1777765344666,29.62,78710.51,0.0,-0.74935,0.00017,20.07977]
[1777765347577,29.62,78710.51,0.0,-0.74935,0.00017,20.07977]
[1777765347827,29.62,78710.51,0.0,-0.74935,0.00017,20.07977]
[1777765348415,29.62,78710.47,0.0,-0.74935,0.00017,20.07952]
[1777765353449,29.62,78710.37,0.0,-0.7494,0.00017,20.07449]
[1777765358153,29.62,78710.33,0.0,-0.7494,0.00017,20.07425]
[1777765358340,29.62,78710.33,0.0,-0.7494,0.00017,20.07425]
[1777765368364,29.62,78710.12,0.0,-0.74944,0.00017,20.07272]
[1777765368418,29.62,78710.12,0.0,-0.74944,0.00017,20.07272]
[1777765368582,29.62,78710.12,0.0,-0.74944,0.00017,20.07272]
[1777765368465,29.62,78710.12,0.0,-0.74943,0.00017,20.0729]
[1777765371575,29.62,78703.92,0.0,-0.75049,0.00017,20.02652]
[1777765373209,29.62,78703.67,0.0,-0.75053,0.00017,20.02466]
[1777765373333,29.62,78703.67,0.0,-0.75053,0.00017,20.02466]
[1777765375154,29.62,78703.18,0.0,-0.75061,0.00017,20.02112]
[1777765375330,29.62,78703.18,0.0,-0.75061,0.00017,20.02112]
[1777765375745,29.62,78703.18,0.0,-0.75061,0.00017,20.02119]
[1777765375837,29.62,78703.18,0.0,-0.75061,0.00017,20.02119]
[1777765375929,29.62,78703.18,0.0,-0.75061,0.00017,20.02126]
[1777765381644,29.62,78703.1,0.0,-0.75061,0.00017,20.02103]
[1777765384728,29.63,78702.34,0.0,-0.75073,0.00017,20.01572]
[1777765384838,29.63,78702.34,0.0,-0.75073,0.00017,20.01572]
[1777765391884,29.63,78702.17,0.0,-0.75075,0.00017,20.01494]
[1777765392082,29.63,78702.17,0.0,-0.75075,0.00017,20.01494]
[1777765394718,29.63,78699.17,0.0,-0.75125,0.00017,19.99273]
[1777765394827,29.63,78699.17,0.0,-0.75125,0.00017,19.99273]
[1777765395224,29.63,78699.17,0.0,-0.75125,0.00017,19.99273]
[1777765395333,29.63,78699.17,0.0,-0.75125,0.00017,19.99273]
[1777765395383,29.63,78699.21,0.0,-0.75124,0.00017,19.99313]
[1777765401785,29.63,78699.23,0.0,-0.75122,0.00017,19.99407]
[1777765412862,29.64,78699.18,0.0,-0.75123,0.00017,19.99072]
[1777765413749,29.64,78699.18,0.0,-0.75123,0.00017,19.99072]
[1777765413838,29.64,78699.18,0.0,-0.75123,0.00017,19.99072]
[1777765415558,29.64,78699.18,0.0,-0.75123,0.00017,19.99085]
[1777765415580,29.64,78699.18,0.0,-0.75123,0.00017,19.99085]
[1777765415613,29.64,78699.15,0.0,-0.75123,0.00017,19.99076]
[1777765426828,29.64,78699.5,0.0,-0.75116,0.00017,19.99378]
[1777765432003,29.64,78698.42,0.0,-0.7513,0.00017,19.98748]
[1777765437040,29.65,78696.51,0.0,-0.75161,0.00017,19.9738]
[1777765439328,29.65,78696.47,0.0,-0.75161,0.00017,19.97361]
[1777765439592,29.65,78696.47,0.0,-0.75161,0.00017,19.97361]
[1777765446896,29.65,78696.18,0.0,-0.75165,0.00017,19.97202]
[1777765447085,29.65,78696.18,0.0,-0.75165,0.00017,19.97202]
[1777765455722,29.65,78694.72,0.0,-0.75188,0.00017,19.96175]
[1777765455839,29.65,78694.72,0.0,-0.75188,0.00017,19.96175]
[1777765457676,29.65,78694.72,0.0,-0.75188,0.00017,19.96188]
[1777765457829,29.65,78694.72,0.0,-0.75188,0.00017,19.96188]
[1777765458187,29.65,78694.54,0.0,-0.7519,0.00017,19.96056]
[1777765466246,29.65,78694.43,0.0,-0.75192,0.00017,19.95984]
[1777765469451,29.65,78694.58,0.0,-0.7519,0.00017,19.96099]
[1777765469580,29.65,78694.58,0.0,-0.7519,0.00017,19.96099]
[1777765476180,29.65,78694.43,0.0,-0.75192,0.00017,19.95988]
[1777765476330,29.65,78694.43,0.0,-0.75192,0.00017,19.95988]
[1777765476579,29.65,78694.43,0.0,-0.75192,0.00017,19.95988]
[1777765476626,29.65,78694.43,0.0,-0.75195,0.00017,19.95556]
[1777765476827,29.65,78694.43,0.0,-0.75195,0.00017,19.95556]
[1777765482358,29.65,78694.29,0.0,-0.75197,0.00017,19.95457]
[1777765489408,29.65,78693.64,0.0,-0.75208,0.00017,19.94973]
[1777765494443,29.65,78693.5,0.0,-0.75211,0.00017,19.94873]
[1777765496949,29.65,78692.86,0.0,-0.75221,0.00017,19.94393]
[1777765497082,29.65,78692.86,0.0,-0.75221,0.00017,19.94393]
[1777765503507,29.65,78699.56,0.0,-0.75108,0.00017,19.99434]
[1777765505666,29.65,78699.92,0.0,-0.75101,0.00017,19.99711]
[1777765505835,29.65,78700.1,0.0,-0.75098,0.00017,19.99853]
[1777765507184,29.65,78700.1,0.0,-0.75098,0.00017,19.99859]
[1777765507329,29.65,78700.1,0.0,-0.75098,0.00017,19.99859]
[1777765507431,29.65,78700.1,0.0,-0.75098,0.00017,19.99866]
[1777765512570,29.65,78700.06,0.0,-0.75099,0.00017,19.99829]
[1777765517605,29.65,78705.14,0.0,-0.75012,0.00017,20.03639]
[1777765518268,29.65,78705.14,0.0,-0.75012,0.00017,20.03639]
[1777765518335,29.65,78705.14,0.0,-0.75012,0.00017,20.03639]
[1777765520540,29.65,78707.14,0.0,-0.74978,0.00017,20.05143]
[1777765520582,29.65,78707.14,0.0,-0.74978,0.00017,20.05143]
[1777765522473,29.65,78709.2,0.0,-0.74943,0.00017,20.0669]
[1777765522579,29.65,78709.2,0.0,-0.74943,0.00017,20.0669]
[1777765522678,29.65,78709.2,0.0,-0.74943,0.00017,20.06694]
[1777765529689,29.65,78709.52,0.0,-0.74937,0.00017,20.06962]
[1777765534724,29.65,78709.27,0.0,-0.74944,0.00017,20.06375]
[1777765535754,29.65,78709.27,0.0,-0.74944,0.00017,20.06375]
[1777765535835,29.66,78709.34,0.0,-0.74942,0.00017,20.06435]
[1777765541773,29.66,78708.74,0.0,-0.74952,0.00017,20.06012]
[1777765546088,29.66,78708.72,0.0,-0.74952,0.00017,20.06005]
[1777765546340,29.66,78708.72,0.0,-0.74952,0.00017,20.06005]
[1777765548416,29.66,78705.32,0.0,-0.7501,0.00017,20.03471]
[1777765548578,29.66,78705.32,0.0,-0.7501,0.00017,20.03471]
[1777765548823,29.66,78705.39,0.0,-0.75008,0.00017,20.03523]
[1777765550838,29.66,78700.48,0.0,-0.75092,0.00017,19.99844]
[1777765552645,29.66,78700.48,0.0,-0.75092,0.00017,19.99844]
[1777765552833,29.66,78700.48,0.0,-0.75092,0.00017,19.99844]
[1777765554555,29.66,78696.22,0.0,-0.75164,0.00017,19.96658]
[1777765554578,29.66,78696.22,0.0,-0.75164,0.00017,19.96658]
[1777765556486,29.66,78692.5,0.0,-0.75226,0.00017,19.9388]
[1777765556584,29.66,78692.5,0.0,-0.75226,0.00017,19.9388]
[1777765556677,29.66,78692.26,0.0,-0.7523,0.00017,19.9371]
[1777765559958,29.66,78692.88,0.0,-0.7522,0.00017,19.94173]
[1777765560081,29.66,78692.88,0.0,-0.7522,0.00017,19.94173]
[1777765565943,29.66,78690.15,0.0,-0.75266,0.00017,19.92107]
[1777765571084,29.66,78690.28,0.0,-0.75264,0.00017,19.92211]
[1777765571336,29.66,78690.28,0.0,-0.75264,0.00017,19.92211]
[1777765572785,29.66,78690.2,0.0,-0.75265,0.00017,19.92168]
[1777765572837,29.66,78690.2,0.0,-0.75265,0.00017,19.92168]
[1777765572842,29.66,78690.17,0.0,-0.75265,0.00017,19.92153]
[1777765575781,29.66,78689.93,0.0,-0.75269,0.00017,19.91988]
[1777765575829,29.66,78689.93,0.0,-0.75269,0.00017,19.91988]
[1777765581049,29.66,78688.67,0.0,-0.75289,0.00017,19.91093]
[1777765583170,29.66,78685.04,0.0,-0.7535,0.00017,19.88342]
[1777765583333,29.66,78685.04,0.0,-0.7535,0.00017,19.88342]
[1777765584030,29.66,78683.38,0.0,-0.75379,0.00017,19.87077]
[1777765584076,29.66,78683.38,0.0,-0.75379,0.00017,19.87077]
[1777765586060,29.66,78683.23,0.0,-0.75382,0.00017,19.86943]
[1777765586077,29.66,78683.23,0.0,-0.75382,0.00017,19.86943]
[1777765586089,29.66,78682.53,0.0,-0.75394,0.00017,19.86405]
[1777765587989,29.66,78682.23,0.0,-0.75399,0.00017,19.8617]
[1777765588103,29.66,78676.09,0.0,-0.75502,0.00017,19.8152]
[1777765591909,29.66,78673.18,0.0,-0.75555,0.00017,19.78869]
[1777765597168,29.66,78669.55,0.0,-0.75616,0.00017,19.7612]
[1777765602203,29.66,78668.18,0.0,-0.7564,0.00017,19.75042]
[1777765608245,29.65,78668.12,0.0,-0.75642,0.00017,19.74927]
[1777765614287,29.65,78667.73,0.0,-0.7565,0.00017,19.74573]
[1777765617693,29.65,78667.73,0.0,-0.7565,0.00017,19.74573]
[1777765617835,29.65,78667.73,0.0,-0.7565,0.00017,19.74573]
[1777765620227,29.65,78673.7,0.0,-0.75551,0.00017,19.79066]
[1777765620325,29.65,78673.7,0.0,-0.75551,0.00017,19.79066]
[1777765620329,29.65,78673.77,0.0,-0.7555,0.00017,19.79109]
[1777765627378,29.65,78673.05,0.0,-0.75563,0.00017,19.78501]
[1777765632413,29.65,78672.7,0.0,-0.7557,0.00017,19.7821]
[1777765639462,29.65,78672.46,0.0,-0.75574,0.00017,19.78007]
[1777765643128,29.65,78672.16,0.0,-0.75579,0.00017,19.77774]
[1777765643336,29.65,78672.16,0.0,-0.75579,0.00017,19.77774]
[1777765647518,29.65,78678.28,0.0,-0.75477,0.00017,19.82407]
[1777765648525,29.65,78683.0,0.0,-0.75397,0.00017,19.85976]
[1777765649566,29.65,78683.0,0.0,-0.75397,0.00017,19.85976]
[1777765649580,29.65,78683.0,0.0,-0.75397,0.00017,19.85976]
[1777765652167,29.65,78680.24,0.0,-0.75447,0.00017,19.83445]
[1777765652333,29.65,78680.24,0.0,-0.75447,0.00017,19.83445]
[1777765652369,29.65,78680.24,0.0,-0.75447,0.00017,19.83444]
[1777765656974,29.65,78676.52,0.0,-0.7551,0.00017,19.80628]
[1777765657084,29.65,78676.52,0.0,-0.7551,0.00017,19.80628]
[1777765660351,29.65,78676.47,0.0,-0.7551,0.00017,19.80593]
[1777765660583,29.65,78676.47,0.0,-0.7551,0.00017,19.80593]
[1777765663947,29.65,78673.85,0.0,-0.75554,0.00017,19.78613]
[1777765664086,29.65,78671.07,0.0,-0.75601,0.00017,19.76507]
[1777765664638,29.65,78671.04,0.0,-0.75601,0.00017,19.76489]
[1777765669673,29.65,78670.79,0.0,-0.75605,0.00017,19.76323]
[1777765671557,29.65,78670.79,0.0,-0.75605,0.00017,19.76323]
[1777765671581,29.65,78670.79,0.0,-0.75605,0.00017,19.76323]
[1777765676722,29.65,78670.08,0.0,-0.75616,0.00017,19.75814]
[1777765680944,29.65,78667.69,0.0,-0.75656,0.00017,19.74012]
[1777765681087,29.65,78667.76,0.0,-0.75655,0.00017,19.74072]
[1777765682555,29.65,78667.76,0.0,-0.75655,0.00017,19.74067]
[1777765682582,29.65,78667.76,0.0,-0.75655,0.00017,19.74067]
[1777765682764,29.65,78668.13,0.0,-0.75649,0.00017,19.74354]
[1777765696862,29.65,78668.08,0.0,-0.75648,0.00017,19.74381]
[1777765698161,29.65,78668.08,0.0,-0.75648,0.00017,19.74381]
[1777765698331,29.65,78668.08,0.0,-0.75648,0.00017,19.74381]
[1777765705925,29.65,78667.74,0.0,-0.75653,0.00017,19.74148]
[1777765707380,29.65,78667.74,0.0,-0.75653,0.00017,19.74148]
[1777765707582,29.65,78667.74,0.0,-0.75653,0.00017,19.74148]
[1777765708078,29.65,78667.74,0.0,-0.75653,0.00017,19.74153]
[1777765708330,29.65,78667.74,0.0,-0.75653,0.00017,19.74153]
[1777765708946,29.65,78667.64,0.0,-0.75655,0.00017,19.74079]
[1777765713981,29.65,78667.32,0.0,-0.75663,0.00017,19.73407]
[1777765717331,29.65,78667.64,0.0,-0.75657,0.00017,19.73657]
[1777765717582,29.65,78667.64,0.0,-0.75657,0.00017,19.73657]
[1777765722647,29.65,78667.64,0.0,-0.75657,0.00017,19.73662]
[1777765724051,29.65,78673.96,0.0,-0.75551,0.00017,19.78465]
[1777765725031,29.65,78673.96,0.0,-0.75551,0.00017,19.78465]
[1777765725076,29.65,78673.96,0.0,-0.75551,0.00017,19.78465]
[1777765726977,29.65,78674.09,0.0,-0.75549,0.00017,19.78561]
[1777765726981,29.65,78674.58,0.0,-0.75541,0.00017,19.7893]
[1777765727084,29.65,78674.58,0.0,-0.75541,0.00017,19.7893]
[1777765730504,29.65,78675.29,0.0,-0.75529,0.00017,19.79459]
[1777765730576,29.65,78675.29,0.0,-0.75529,0.00017,19.79459]
[1777765730605,29.65,78682.05,0.0,-0.75415,0.00017,19.8457]
[1777765736134,29.65,78683.17,0.0,-0.75398,0.00017,19.85361]
[1777765738782,29.65,78681.52,0.0,-0.75426,0.00017,19.84107]
[1777765738830,29.65,78681.52,0.0,-0.75426,0.00017,19.84107]
[1777765741324,29.65,78681.54,0.0,-0.75426,0.00017,19.84104]
[1777765741584,29.65,78681.54,0.0,-0.75426,0.00017,19.84104]
[1777765741679,29.65,78680.24,0.0,-0.75448,0.00017,19.83115]
[1777765748218,29.65,78680.24,0.0,-0.75449,0.00017,19.83083]
[1777765753253,29.65,78680.25,0.0,-0.75449,0.00017,19.8307]
[1777765755141,29.65,78682.1,0.0,-0.75418,0.00017,19.84464]
[1777765755334,29.65,78682.1,0.0,-0.75418,0.00017,19.84464]
[1777765761450,29.65,78681.08,0.0,-0.75436,0.00017,19.83668]
[1777765761579,29.65,78681.08,0.0,-0.75436,0.00017,19.83668]
[1777765761679,29.65,78681.08,0.0,-0.75436,0.00017,19.83664]
[1777765763548,29.65,78681.08,0.0,-0.75436,0.00017,19.83664]
[1777765763577,29.65,78681.08,0.0,-0.75436,0.00017,19.83664]
[1777765769676,29.65,78676.33,0.0,-0.75516,0.00017,19.80056]
[1777765769830,29.65,78676.33,0.0,-0.75516,0.00017,19.80056]
[1777765771081,29.65,78676.02,0.0,-0.75521,0.00017,19.79824]
[1777765771337,29.65,78676.02,0.0,-0.75521,0.00017,19.79824]
[1777765771430,29.65,78676.02,0.0,-0.75524,0.00017,19.79389]
[1777765776959,29.65,78676.02,0.0,-0.75524,0.00017,19.79389]
[1777765777075,29.65,78676.34,0.0,-0.75519,0.00017,19.7963]
[1777765784600,29.65,78678.22,0.0,-0.75487,0.00017,19.81051]
[1777765784826,29.65,78678.22,0.0,-0.75487,0.00017,19.81051]
[1777765784912,29.65,78679.52,0.0,-0.75466,0.00017,19.82031]
[1777765787006,29.65,78679.56,0.0,-0.75465,0.00017,19.82059]
[1777765787087,29.65,78679.14,0.0,-0.75472,0.00017,19.81739]
[1777765787494,29.65,78678.89,0.0,-0.75476,0.00017,19.81548]
[1777765792529,29.65,78678.8,0.0,-0.75478,0.00017,19.81472]
[1777765799578,29.65,78678.44,0.0,-0.75484,0.00017,19.81191]
[1777765804613,29.65,78678.38,0.0,-0.75485,0.00017,19.8114]
[1777765805827,29.65,78678.38,0.0,-0.75485,0.00017,19.8114]
[1777765805928,29.65,78678.38,0.0,-0.75485,0.00017,19.81139]
[1777765811662,29.65,78678.15,0.0,-0.75489,0.00017,19.80959]
[1777765819718,29.65,78675.84,0.0,-0.75528,0.00017,19.79204]
[1777765822048,29.65,78675.84,0.0,-0.75528,0.00017,19.79204]
[1777765822079,29.65,78675.84,0.0,-0.75528,0.00017,19.79204]
[1777765822096,29.65,78675.84,0.0,-0.75528,0.00017,19.79204]
[1777765822330,29.65,78675.84,0.0,-0.75528,0.00017,19.79204]
[1777765822739,29.65,78675.59,0.0,-0.75533,0.00017,19.79015]
[1777765829788,29.65,78675.74,0.0,-0.7553,0.00017,19.79127]
[1777765834822,29.65,78676.31,0.0,-0.75524,0.00017,19.7911]
[1777765836807,29.65,78676.3,0.0,-0.75524,0.00017,19.79101]
[1777765836832,29.65,78676.3,0.0,-0.75524,0.00017,19.79101]
[1777765842879,29.65,78675.3,0.0,-0.75541,0.00017,19.7834]
[1777765845900,29.65,78670.95,0.0,-0.75614,0.00017,19.75043]
[1777765847541,29.65,78670.93,0.0,-0.75615,0.00017,19.75032]
[1777765847579,29.65,78670.93,0.0,-0.75615,0.00017,19.75032]
[1777765847845,29.65,78670.93,0.0,-0.75615,0.00017,19.75032]
[1777765848095,29.65,78670.93,0.0,-0.75615,0.00017,19.75032]
[1777765848112,29.65,78670.68,0.0,-0.75619,0.00017,19.74846]
[1777765853956,29.65,78667.62,0.0,-0.75669,0.00017,19.72547]
[1777765857521,29.65,78667.7,0.0,-0.75668,0.00017,19.72611]
[1777765857587,29.65,78667.7,0.0,-0.75668,0.00017,19.72611]
[1777765863019,29.65,78667.78,0.0,-0.75666,0.00017,19.72695]
[1777765867219,29.65,78667.82,0.0,-0.75665,0.00017,19.72736]
[1777765867287,29.65,78667.82,0.0,-0.75665,0.00017,19.72736]
[1777765867333,29.65,78667.82,0.0,-0.75665,0.00017,19.72736]
[1777765867421,29.65,78667.82,0.0,-0.75665,0.00017,19.72739]
[1777765873088,29.65,78667.82,0.0,-0.75665,0.00017,19.7275]
[1777765877774,29.65,78667.24,0.0,-0.75675,0.00017,19.72315]
[1777765878125,29.65,78647.32,0.0,-0.76007,0.00017,19.57124]
[1777765879132,29.65,78640.12,0.0,-0.76127,0.00017,19.51596]
[1777765880140,29.65,78642.8,0.0,-0.76083,0.00017,19.53645]
[1777765881495,29.65,78642.41,0.0,-0.76089,0.00017,19.53346]
[1777765888197,29.65,78643.61,0.0,-0.7607,0.00017,19.54239]
[1777765890865,29.65,78643.61,0.0,-0.7607,0.00017,19.54239]
[1777765891077,29.65,78643.61,0.0,-0.7607,0.00017,19.54239]
[1777765896315,29.65,78642.09,0.0,-0.761,0.00017,19.52577]
[1777765896335,29.65,78642.09,0.0,-0.761,0.00017,19.52577]
[1777765896562,29.65,78642.09,0.0,-0.761,0.00017,19.52577]
[1777765896587,29.65,78642.09,0.0,-0.761,0.00017,19.52577]
[1777765896663,29.65,78640.66,0.0,-0.76124,0.00017,19.51471]
[1777765898472,29.65,78640.63,0.0,-0.76124,0.00017,19.5144]
[1777765898575,29.65,78640.63,0.0,-0.76124,0.00017,19.5144]
[1777765905317,29.64,78639.49,0.0,-0.76145,0.00017,19.50494]
[1777765908337,29.64,78633.65,0.0,-0.76242,0.00017,19.45985]
[1777765910478,29.64,78632.74,0.0,-0.76257,0.00017,19.45283]
[1777765910587,29.64,78632.74,0.0,-0.76257,0.00017,19.45283]
[1777765910593,29.64,78632.74,0.0,-0.76257,0.00017,19.45283]
[1777765910834,29.64,78632.74,0.0,-0.76257,0.00017,19.45283]
[1777765910928,29.64,78632.78,0.0,-0.76257,0.00017,19.45313]
[1777765916714,29.64,78632.38,0.0,-0.76263,0.00017,19.45006]
[1777765916837,29.64,78632.38,0.0,-0.76263,0.00017,19.45006]
[1777765923444,29.64,78632.88,0.0,-0.76255,0.00017,19.45396]
[1777765927473,29.64,78639.71,0.0,-0.76142,0.00017,19.50643]
[1777765928602,29.64,78639.71,0.0,-0.76142,0.00017,19.50643]
[1777765928773,29.64,78639.71,0.0,-0.76142,0.00017,19.50643]
[1777765928834,29.64,78639.71,0.0,-0.76142,0.00017,19.50643]
[1777765929219,29.64,78644.1,0.0,-0.76069,0.00017,19.54006]
[1777765929328,29.64,78644.1,0.0,-0.76069,0.00017,19.54006]
[1777765934522,29.64,78645.95,0.0,-0.7604,0.00017,19.55361]
[1777765936536,29.64,78650.39,0.0,-0.75966,0.00017,19.58739]
[1777765937729,29.64,78650.39,0.0,-0.75966,0.00017,19.58739]
[1777765937833,29.64,78650.39,0.0,-0.75966,0.00017,19.58739]
[1777765938418,29.64,78650.56,0.0,-0.75964,0.00017,19.58858]
[1777765938585,29.64,78650.56,0.0,-0.75964,0.00017,19.58858]
[1777765938628,29.64,78650.56,0.0,-0.75964,0.00017,19.58846]
[1777765943158,29.64,78651.92,0.0,-0.75942,0.00017,19.59863]
[1777765943335,29.64,78655.52,0.0,-0.75882,0.00017,19.6259]
[1777765948193,29.64,78657.71,0.0,-0.75847,0.00017,19.64201]
[1777765948338,29.64,78657.06,0.0,-0.75858,0.00017,19.63689]
[1777765948433,29.64,78657.06,0.0,-0.75858,0.00017,19.63689]
[1777765948586,29.64,78657.06,0.0,-0.75858,0.00017,19.63689]
[1777765948620,29.64,78657.2,0.0,-0.75856,0.00017,19.63781]
[1777765951269,29.63,78658.11,0.0,-0.75842,0.00017,19.64445]
[1777765951328,29.63,78658.11,0.0,-0.75842,0.00017,19.64445]
[1777765956679,29.63,78657.77,0.0,-0.75853,0.00017,19.63656]
[1777765961714,29.63,78657.95,0.0,-0.75851,0.00017,19.63722]
[1777765967757,29.63,78657.95,0.0,-0.75853,0.00017,19.63631]
[1777765971767,29.63,78656.63,0.0,-0.75876,0.00017,19.62593]
[1777765971834,29.63,78656.63,0.0,-0.75876,0.00017,19.62593]
[1777765971994,29.63,78656.63,0.0,-0.75876,0.00017,19.62593]
[1777765972083,29.63,78656.63,0.0,-0.75876,0.00017,19.62593]
[1777765972095,29.63,78656.59,0.0,-0.75877,0.00017,19.62534]
[1777765977827,29.62,78656.65,0.0,-0.75878,0.00017,19.62496]
[1777765985883,29.62,78656.69,0.0,-0.7588,0.00017,19.62406]
[1777765988994,29.62,78658.12,0.0,-0.75857,0.00017,19.63467]
[1777765989083,29.62,78658.12,0.0,-0.75857,0.00017,19.63467]
[1777765991293,29.62,78658.56,0.0,-0.75851,0.00017,19.63754]
[1777765991333,29.62,78658.56,0.0,-0.75851,0.00017,19.63754]
[1777765997967,29.61,78657.81,0.0,-0.75865,0.00017,19.63098]
[1777766005016,29.61,78657.72,0.0,-0.75869,0.00017,19.62947]
[1777766010085,29.61,78658.55,0.0,-0.75856,0.00017,19.63519]
[1777766010173,29.61,78658.55,0.0,-0.75856,0.00017,19.63519]
[1777766010275,29.61,78659.05,0.0,-0.75848,0.00017,19.63885]
[1777766010335,29.61,78659.05,0.0,-0.75848,0.00017,19.63885]
[1777766011058,29.61,78658.38,0.0,-0.75863,0.00017,19.62916]
[1777766012350,29.61,78662.33,0.0,-0.75797,0.00017,19.6592]
[1777766012582,29.61,78662.33,0.0,-0.75797,0.00017,19.6592]
[1777766013823,29.61,78665.25,0.0,-0.75749,0.00017,19.68132]
[1777766014090,29.61,78665.25,0.0,-0.75749,0.00017,19.68132]
[1777766014164,29.61,78669.84,0.0,-0.75672,0.00017,19.7161]
[1777766019636,29.61,78669.16,0.0,-0.75685,0.00017,19.71035]
[1777766019826,29.61,78669.16,0.0,-0.75685,0.00017,19.71035]
[1777766020121,29.61,78668.98,0.0,-0.75688,0.00017,19.70891]
[1777766024900,29.61,78669.44,0.0,-0.75681,0.00017,19.71215]
[1777766025078,29.61,78669.44,0.0,-0.75681,0.00017,19.71215]
[1777766030190,29.6,78668.15,0.0,-0.75703,0.00017,19.70198]
[1777766030687,29.6,78668.15,0.0,-0.75703,0.00017,19.70198]
[1777766030832,29.6,78668.15,0.0,-0.75703,0.00017,19.70198]
[1777766036233,29.6,78669.15,0.0,-0.75687,0.00017,19.70923]
[1777766041268,29.6,78669.13,0.0,-0.75688,0.00017,19.70872]
[1777766046303,29.6,78669.07,0.0,-0.7569,0.00017,19.70791]
[1777766052345,29.6,78669.44,0.0,-0.75685,0.00017,19.71029]
[1777766055439,29.6,78669.89,0.0,-0.75678,0.00017,19.71364]
[1777766055488,29.6,78669.89,0.0,-0.75678,0.00017,19.71364]
[1777766055582,29.6,78669.89,0.0,-0.75678,0.00017,19.71364]
[1777766055647,29.6,78669.92,0.0,-0.75678,0.00017,19.71364]
[1777766061408,29.6,78671.34,0.0,-0.75655,0.00017,19.72411]
[1777766066443,29.6,78669.29,0.0,-0.7569,0.00017,19.70829]
[1777766068434,29.6,78669.36,0.0,-0.75689,0.00017,19.70875]
[1777766068585,29.6,78669.36,0.0,-0.75689,0.00017,19.70875]
[1777766068615,29.6,78669.36,0.0,-0.75689,0.00017,19.70875]
[1777766068833,29.6,78669.36,0.0,-0.75689,0.00017,19.70875]
[1777766068905,29.6,78669.36,0.0,-0.75689,0.00017,19.70868]
[1777766076513,29.59,78669.62,0.0,-0.75689,0.00017,19.70568]
[1777766081548,29.59,78669.68,0.0,-0.75689,0.00017,19.70579]
[1777766086582,29.59,78669.95,0.0,-0.75685,0.00017,19.7075]
[1777766093633,29.59,78670.38,0.0,-0.75679,0.00017,19.71027]
[1777766095647,29.59,78680.44,0.0,-0.7551,0.00017,19.78667]
[1777766096654,29.59,78683.75,0.0,-0.75454,0.00017,19.81173]
[1777766097608,29.59,78683.75,0.0,-0.75454,0.00017,19.81173]
[1777766098033,29.59,78683.75,0.0,-0.75454,0.00017,19.81173]
[1777766098089,29.59,78683.64,0.0,-0.75456,0.00017,19.81083]
[1777766099315,29.59,78683.64,0.0,-0.75456,0.00017,19.81083]
[1777766099349,29.59,78683.66,0.0,-0.75456,0.00017,19.81092]
[1777766099706,29.59,78683.66,0.0,-0.75456,0.00017,19.81092]
[1777766102695,29.59,78687.67,0.0,-0.75389,0.00017,19.841]
[1777766104710,29.59,78681.96,0.0,-0.75486,0.00017,19.79734]
[1777766105911,29.59,78681.96,0.0,-0.75486,0.00017,19.79734]
[1777766106084,29.59,78681.96,0.0,-0.75486,0.00017,19.79734]
[1777766106252,29.59,78681.96,0.0,-0.75486,0.00017,19.79734]
[1777766106329,29.59,78681.96,0.0,-0.75486,0.00017,19.79734]
[1777766106267,29.59,78681.23,0.0,-0.75499,0.00017,19.79165]
[1777766115787,29.58,78681.76,0.0,-0.75493,0.00017,19.79427]
[1777766117752,29.58,78682.07,0.0,-0.75488,0.00017,19.79649]
[1777766117830,29.58,78682.07,0.0,-0.75488,0.00017,19.79649]
[1777766118106,29.58,78682.07,0.0,-0.75488,0.00017,19.79649]
[1777766118335,29.58,78682.07,0.0,-0.75488,0.00017,19.79649]
[1777766118149,29.58,78682.07,0.0,-0.75488,0.00017,19.79636]
[1777766124851,29.58,78681.99,0.0,-0.75492,0.00017,19.79486]
[1777766135928,29.58,78682.02,0.0,-0.75498,0.00017,19.78932]
[1777766140964,29.57,78682.05,0.0,-0.75499,0.00017,19.78891]
[1777766141461,29.57,78682.05,0.0,-0.75499,0.00017,19.78891]
[1777766141583,29.57,78682.05,0.0,-0.75499,0.00017,19.78891]
[1777766141925,29.57,78682.05,0.0,-0.75499,0.00017,19.78891]
[1777766142088,29.57,78682.05,0.0,-0.75499,0.00017,19.78891]
[1777766142189,29.57,78682.05,0.0,-0.75499,0.00017,19.78878]
[1777766148013,29.57,78681.95,0.0,-0.75501,0.00017,19.7878]
[1777766150027,29.57,78676.36,0.0,-0.75596,0.00017,19.74509]
[1777766151686,29.57,78676.15,0.0,-0.756,0.00017,19.74332]
[1777766151833,29.57,78676.15,0.0,-0.756,0.00017,19.74332]
[1777766152177,29.57,78676.15,0.0,-0.756,0.00017,19.74332]
[1777766152334,29.57,78676.15,0.0,-0.756,0.00017,19.74332]
[1777766152428,29.57,78676.15,0.0,-0.756,0.00017,19.74325]
[1777766156807,29.57,78675.68,0.0,-0.75609,0.00017,19.73909]
[1777766156831,29.57,78675.68,0.0,-0.75609,0.00017,19.73909]
[1777766158393,29.57,78675.68,0.0,-0.7561,0.00017,19.73893]
[1777766158447,29.57,78673.55,0.0,-0.75646,0.00017,19.72255]
[1777766158579,29.57,78673.55,0.0,-0.75646,0.00017,19.72255]
[1777766159089,29.57,78673.03,0.0,-0.75655,0.00017,19.71844]
[1777766164125,29.57,78672.71,0.0,-0.75662,0.00017,19.7153]
[1777766166279,29.57,78672.71,0.0,-0.75662,0.00017,19.7153]
[1777766166338,29.57,78672.71,0.0,-0.75662,0.00017,19.7153]
[1777766173188,29.56,78673.59,0.0,-0.7565,0.00017,19.72075]
[1777766175174,29.56,78673.58,0.0,-0.75651,0.00017,19.72053]
[1777766175334,29.56,78673.58,0.0,-0.75651,0.00017,19.72053]
[1777766175377,29.56,78677.19,0.0,-0.7559,0.00017,19.74792]
[1777766175874,29.56,78677.19,0.0,-0.7559,0.00017,19.74792]
[1777766176083,29.56,78677.19,0.0,-0.7559,0.00017,19.74792]
[1777766181244,29.56,78678.11,0.0,-0.75576,0.00017,19.7542]
[1777766182211,29.56,78678.11,0.0,-0.75576,0.00017,19.7542]
[1777766182337,29.56,78678.11,0.0,-0.75576,0.00017,19.7542]
[1777766182426,29.56,78678.39,0.0,-0.75572,0.00017,19.7562]
[1777766182792,29.56,78678.39,0.0,-0.75572,0.00017,19.7562]
[1777766182832,29.56,78678.39,0.0,-0.75572,0.00017,19.7562]
[1777766192321,29.56,78678.26,0.0,-0.7558,0.00017,19.74946]
[1777766199370,29.55,78678.44,0.0,-0.75579,0.00017,19.75019]
[1777766199832,29.55,78678.44,0.0,-0.75579,0.00017,19.75019]
[1777766200080,29.55,78678.44,0.0,-0.75579,0.00017,19.75019]
[1777766200418,29.55,78678.44,0.0,-0.75579,0.00017,19.75019]
[1777766200434,29.55,78678.07,0.0,-0.75585,0.00017,19.74735]
[1777766200578,29.55,78678.07,0.0,-0.75585,0.00017,19.74735]
[1777766206419,29.55,78665.63,0.0,-0.75795,0.00017,19.65231]
[1777766207001,29.55,78665.63,0.0,-0.75795,0.00017,19.65231]
[1777766207426,29.55,78661.65,0.0,-0.75862,0.00017,19.62162]
[1777766208320,29.55,78661.65,0.0,-0.75862,0.00017,19.62162]
[1777766208433,29.55,78661.37,0.0,-0.75867,0.00017,19.61933]
[1777766209996,29.55,78661.43,0.0,-0.75867,0.00017,19.61967]
[1777766215482,29.55,78660.74,0.0,-0.75878,0.00017,19.6143]
[1777766218095,29.55,78660.49,0.0,-0.75883,0.00017,19.61236]
[1777766218503,29.55,78660.46,0.0,-0.75883,0.00017,19.61217]
[1777766221283,29.55,78660.46,0.0,-0.75883,0.00017,19.61217]
[1777766221331,29.55,78660.46,0.0,-0.75883,0.00017,19.61217]
[1777766221725,29.55,78660.57,0.0,-0.75881,0.00017,19.61315]
[1777766221832,29.55,78660.57,0.0,-0.75881,0.00017,19.61315]
[1777766224085,29.55,78660.5,0.0,-0.75882,0.00017,19.6127]
[1777766224093,29.55,78660.5,0.0,-0.75882,0.00017,19.61274]
[1777766227582,29.55,78658.66,0.0,-0.75912,0.00017,19.59879]
[1777766227836,29.55,78658.66,0.0,-0.75912,0.00017,19.59879]
[1777766233767,29.55,78657.06,0.0,-0.75938,0.00017,19.58682]
[1777766233827,29.55,78657.06,0.0,-0.75938,0.00017,19.58682]
[1777766240658,29.55,78657.69,0.0,-0.75927,0.00017,19.59205]
[1777766245324,29.55,78657.94,0.0,-0.75922,0.00017,19.5941]
[1777766245576,29.55,78656.6,0.0,-0.75945,0.00017,19.58375]
[1777766247159,29.55,78657.08,0.0,-0.75937,0.00017,19.58737]
[1777766247328,29.55,78657.08,0.0,-0.75937,0.00017,19.58737]
[1777766250083,29.55,78657.47,0.0,-0.7593,0.00017,19.59049]
[1777766250183,29.55,78657.47,0.0,-0.7593,0.00017,19.59053]
[1777766252762,29.56,78658.94,0.0,-0.75909,0.00017,19.59748]
[1777766252836,29.56,78658.94,0.0,-0.75909,0.00017,19.59748]
[1777766259916,29.55,78661.92,0.0,-0.75859,0.00017,19.62011]
[1777766260077,29.55,78661.92,0.0,-0.75859,0.00017,19.62011]
[1777766260325,29.55,78661.92,0.0,-0.75859,0.00017,19.62011]
[1777766260426,29.55,78661.99,0.0,-0.75858,0.00017,19.62046]
[1777766260593,29.55,78661.99,0.0,-0.75858,0.00017,19.62046]
[1777766260831,29.55,78661.99,0.0,-0.75858,0.00017,19.62046]
[1777766266245,29.55,78661.88,0.0,-0.75861,0.00017,19.61943]
[1777766266334,29.55,78661.88,0.0,-0.75861,0.00017,19.61943]
[1777766275158,29.55,78661.8,0.0,-0.75863,0.00017,19.61852]
[1777766275266,29.55,78661.8,0.0,-0.75863,0.00017,19.61852]
[1777766278083,29.55,78661.71,0.0,-0.75867,0.00017,19.61682]
[1777766278183,29.55,78661.71,0.0,-0.75867,0.00017,19.61672]
[1777766283961,29.55,78661.58,0.0,-0.7587,0.00017,19.61512]
[1777766290940,29.55,78661.59,0.0,-0.75871,0.00017,19.6149]
[1777766292092,29.55,78661.59,0.0,-0.75872,0.00017,19.6145]
[1777766293399,29.55,78661.59,0.0,-0.75872,0.00017,19.6144]
[1777766293582,29.55,78661.59,0.0,-0.75872,0.00017,19.6144]
[1777766295039,29.54,78661.54,0.0,-0.75873,0.00017,19.61383]
[1777766295076,29.54,78661.54,0.0,-0.75873,0.00017,19.61383]
[1777766295141,29.54,78661.54,0.0,-0.75873,0.00017,19.61373]
[1777766302087,29.54,78659.65,0.0,-0.75907,0.00017,19.59859]
[1777766304474,29.54,78659.97,0.0,-0.75901,0.00017,19.60096]
[1777766304585,29.54,78659.97,0.0,-0.75901,0.00017,19.60096]
[1777766310143,29.54,78659.68,0.0,-0.75906,0.00017,19.59883]
[1777766315178,29.54,78666.76,0.0,-0.7579,0.00017,19.64879]
[1777766316185,29.54,78674.55,0.0,-0.75659,0.00017,19.70834]
[1777766318088,29.54,78675.04,0.0,-0.75651,0.00017,19.71209]
[1777766318326,29.54,78675.04,0.0,-0.75651,0.00017,19.71209]
[1777766320383,29.54,78675.79,0.0,-0.75638,0.00017,19.71781]
[1777766320574,29.54,78675.79,0.0,-0.75638,0.00017,19.71781]
[1777766320430,29.54,78675.88,0.0,-0.75637,0.00017,19.71849]
[1777766327262,29.54,78675.8,0.0,-0.75638,0.00017,19.71791]
[1777766341360,29.54,78675.59,0.0,-0.75641,0.00017,19.71639]
[1777766351430,29.54,78674.93,0.0,-0.75652,0.00017,19.71148]
[1777766352437,29.54,78681.77,0.0,-0.75537,0.00017,19.76357]
[1777766354451,29.54,78685.18,0.0,-0.75479,0.00017,19.78942]
[1777766355532,29.54,78685.18,0.0,-0.75479,0.00017,19.78942]
[1777766355587,29.54,78685.18,0.0,-0.75479,0.00017,19.78942]
[1777766360993,29.54,78685.14,0.0,-0.75481,0.00017,19.78865]
[1777766361078,29.54,78685.14,0.0,-0.75481,0.00017,19.78865]
[1777766361363,29.54,78685.14,0.0,-0.75481,0.00017,19.78865]
[1777766361576,29.54,78685.14,0.0,-0.75481,0.00017,19.78865]
[1777766361499,29.54,78685.1,0.0,-0.75482,0.00017,19.78801]
[1777766364232,29.54,78684.63,0.0,-0.75491,0.00017,19.7841]
[1777766364335,29.54,78684.63,0.0,-0.75491,0.00017,19.7841]
[1777766372577,29.54,78683.89,0.0,-0.75507,0.00017,19.77411]
[1777766375211,29.54,78682.74,0.0,-0.75526,0.00017,19.76539]
[1777766375331,29.54,78682.74,0.0,-0.75526,0.00017,19.76539]
[1777766376590,29.54,78682.31,0.0,-0.75533,0.00017,19.7621]
[1777766376605,29.54,78682.27,0.0,-0.75534,0.00017,19.76178]
[1777766376828,29.54,78682.27,0.0,-0.75534,0.00017,19.76178]
[1777766385668,29.54,78682.1,0.0,-0.75537,0.00017,19.76034]
[1777766388138,29.54,78682.1,0.0,-0.75537,0.00017,19.76034]
[1777766388330,29.54,78682.1,0.0,-0.75537,0.00017,19.76034]
[1777766395739,29.54,78681.96,0.0,-0.7554,0.00017,19.75913]
[1777766401781,29.54,78683.26,0.0,-0.75518,0.00017,19.76899]
[1777766402788,29.54,78698.94,0.0,-0.75252,0.00017,19.88789]
[1777766403795,29.54,78694.95,0.0,-0.7532,0.00017,19.85768]
[1777766405408,29.54,78694.95,0.0,-0.7532,0.00017,19.85768]
[1777766405597,29.54,78694.95,0.0,-0.7532,0.00017,19.85768]
[1777766408824,29.54,78692.2,0.0,-0.75367,0.00017,19.83694]
[1777766409076,29.54,78692.2,0.0,-0.75367,0.00017,19.83694]
[1777766409151,29.54,78692.2,0.0,-0.75366,0.00017,19.83696]
[1777766409790,29.54,78692.2,0.0,-0.75366,0.00017,19.83696]
[1777766409828,29.54,78692.2,0.0,-0.75366,0.00017,19.83696]
[1777766414873,29.54,78691.66,0.0,-0.75376,0.00017,19.83278]
[1777766417894,29.54,78700.63,0.0,-0.75224,0.00017,19.90054]
[1777766421537,29.54,78700.07,0.0,-0.75233,0.00017,19.89642]
[1777766421587,29.54,78700.07,0.0,-0.75233,0.00017,19.89642]
[1777766424034,29.54,78701.04,0.0,-0.75216,0.00017,19.90388]
[1777766424077,29.54,78701.04,0.0,-0.75216,0.00017,19.90388]
[1777766424136,29.54,78700.95,0.0,-0.75217,0.00017,19.90333]
[1777766427951,29.54,78700.87,0.0,-0.75218,0.00017,19.90292]
[1777766428085,29.54,78700.87,0.0,-0.75218,0.00017,19.90292]
[1777766434006,29.54,78701.13,0.0,-0.75216,0.00017,19.90099]
[1777766439041,29.54,78701.44,0.0,-0.7521,0.00017,19.90369]
[1777766444077,29.54,78700.74,0.0,-0.75221,0.00017,19.89873]
[1777766447506,29.54,78700.37,0.0,-0.75227,0.00017,19.89607]
[1777766447592,29.54,78700.37,0.0,-0.75227,0.00017,19.89607]
[1777766450065,29.55,78700.12,0.0,-0.75231,0.00017,19.8943]
[1777766450079,29.55,78700.12,0.0,-0.75231,0.00017,19.8943]
[1777766450119,29.55,78700.96,0.0,-0.75216,0.00017,19.90077]
[1777766455154,29.55,78700.92,0.0,-0.75216,0.00017,19.90071]
[1777766462443,29.55,78701.03,0.0,-0.75214,0.00017,19.90167]
[1777766468246,29.55,78700.99,0.0,-0.75214,0.00017,19.90172]
[1777766473950,29.55,78700.99,0.0,-0.75214,0.00017,19.90179]
[1777766474081,29.55,78700.99,0.0,-0.75214,0.00017,19.90179]
[1777766481337,29.55,78701.37,0.0,-0.75207,0.00017,19.90481]
[1777766482770,29.55,78701.37,0.0,-0.75207,0.00017,19.90481]
[1777766482829,29.55,78701.37,0.0,-0.75207,0.00017,19.90481]
[1777766484449,29.55,78701.34,0.0,-0.75208,0.00017,19.90459]
[1777766484578,29.55,78701.34,0.0,-0.75208,0.00017,19.90459]
[1777766484680,29.55,78701.46,0.0,-0.75206,0.00017,19.9055]
[1777766488387,29.55,78706.91,0.0,-0.75113,0.00017,19.94653]
[1777766489571,29.55,78706.91,0.0,-0.75113,0.00017,19.94653]
[1777766489832,29.55,78706.98,0.0,-0.75112,0.00017,19.94702]
[1777766495436,29.55,78710.94,0.0,-0.75048,0.00017,19.97219]
[1777766497974,29.55,78714.72,0.0,-0.74984,0.00017,20.00051]
[1777766498090,29.55,78714.72,0.0,-0.74984,0.00017,20.00051]
[1777766501281,29.55,78712.68,0.0,-0.75019,0.00017,19.9851]
[1777766501336,29.55,78712.68,0.0,-0.75019,0.00017,19.9851]
[1777766503055,29.55,78713.62,0.0,-0.75003,0.00017,19.99212]
[1777766503078,29.55,78713.62,0.0,-0.75003,0.00017,19.99212]
[1777766503293,29.55,78713.62,0.0,-0.75003,0.00017,19.99212]
[1777766503331,29.55,78713.62,0.0,-0.75003,0.00017,19.99212]
[1777766503491,29.55,78713.66,0.0,-0.75002,0.00017,19.9924]
[1777766508527,29.55,78713.59,0.0,-0.75004,0.00017,19.99179]
[1777766511815,29.55,78712.72,0.0,-0.75018,0.00017,19.98523]
[1777766511836,29.55,78712.72,0.0,-0.75018,0.00017,19.98523]
[1777766518597,29.55,78712.69,0.0,-0.75019,0.00017,19.98502]
[1777766521097,29.55,78714.88,0.0,-0.74981,0.00017,20.00147]
[1777766521336,29.55,78714.88,0.0,-0.74981,0.00017,20.00147]
[1777766521478,29.55,78714.88,0.0,-0.74981,0.00017,20.00147]
[1777766521586,29.55,78714.88,0.0,-0.74981,0.00017,20.00147]
[1777766521618,29.55,78715.8,0.0,-0.74966,0.00017,20.00836]
[1777766526656,29.55,78716.89,0.0,-0.74947,0.00017,20.01645]
[1777766526976,29.55,78716.89,0.0,-0.74947,0.00017,20.01645]
[1777766527088,29.55,78716.89,0.0,-0.74947,0.00017,20.01645]
[1777766531691,29.55,78721.39,0.0,-0.7487,0.00017,20.05008]
[1777766532198,29.55,78721.39,0.0,-0.7487,0.00017,20.05008]
[1777766532335,29.55,78721.39,0.0,-0.7487,0.00017,20.05008]
[1777766534386,29.55,78721.57,0.0,-0.74867,0.00017,20.05138]
[1777766534582,29.55,78721.57,0.0,-0.74867,0.00017,20.05138]
[1777766534712,29.55,78721.15,0.0,-0.74875,0.00017,20.04808]
[1777766538063,29.55,78721.03,0.0,-0.74877,0.00017,20.04706]
[1777766538089,29.55,78721.03,0.0,-0.74877,0.00017,20.04706]
[1777766543775,29.54,78720.8,0.0,-0.74882,0.00017,20.04514]
[1777766549816,29.54,78720.64,0.0,-0.74885,0.00017,20.04383]
[1777766558879,29.54,78720.52,0.0,-0.7489,0.00017,20.03852]
[1777766563914,29.54,78720.41,0.0,-0.74892,0.00017,20.03773]
[1777766568950,29.54,78720.35,0.0,-0.74893,0.00017,20.03737]
[1777766574029,29.54,78720.31,0.0,-0.74893,0.00017,20.03715]
[1777766574086,29.54,78720.31,0.0,-0.74893,0.00017,20.03715]
[1777766575798,29.54,78720.31,0.0,-0.74893,0.00017,20.03717]
[1777766575831,29.54,78720.31,0.0,-0.74893,0.00017,20.03717]
[1777766575881,29.54,78720.31,0.0,-0.74893,0.00017,20.03721]
[1777766584055,29.55,78720.35,0.0,-0.74892,0.00017,20.0377]
[1777766586892,29.55,78720.44,0.0,-0.7489,0.00017,20.03842]
[1777766587079,29.55,78720.44,0.0,-0.7489,0.00017,20.03842]
[1777766594125,29.55,78720.37,0.0,-0.74891,0.00017,20.0381]
[1777766596469,29.55,78720.22,0.0,-0.74894,0.00017,20.03701]
[1777766596583,29.55,78720.22,0.0,-0.74894,0.00017,20.03701]
[1777766598634,29.55,78720.1,0.0,-0.74896,0.00017,20.03618]
[1777766598827,29.55,78720.1,0.0,-0.74896,0.00017,20.03618]
[1777766598676,29.55,78720.1,0.0,-0.74896,0.00017,20.03615]
[1777766609606,29.55,78720.0,0.0,-0.74898,0.00017,20.03519]
[1777766615275,29.54,78719.39,0.0,-0.74915,0.00017,20.02499]
[1777766619003,29.54,78722.31,0.0,-0.74865,0.00017,20.04682]
[1777766619081,29.54,78722.31,0.0,-0.74865,0.00017,20.04682]
[1777766624338,29.54,78721.93,0.0,-0.74871,0.00017,20.04382]
[1777766627358,29.54,78726.73,0.0,-0.74789,0.00017,20.07964]
[1777766627971,29.54,78726.73,0.0,-0.74789,0.00017,20.07964]
[1777766628366,29.54,78755.51,0.0,-0.74293,0.00017,20.29331]
[1777766629372,29.54,78747.21,0.0,-0.74437,0.00017,20.23169]
[1777766631810,29.54,78745.42,0.0,-0.74468,0.00017,20.21823]
[1777766631837,29.54,78739.66,0.0,-0.74568,0.00017,20.17548]
[1777766638436,29.54,78736.04,0.0,-0.74632,0.00017,20.1478]
[1777766643470,29.54,78732.83,0.0,-0.74689,0.00017,20.12338]
[1777766646258,29.53,78732.67,0.0,-0.74692,0.00017,20.12202]
[1777766646331,29.53,78732.67,0.0,-0.74692,0.00017,20.12202]
[1777766649283,29.53,78732.61,0.0,-0.74694,0.00017,20.12119]
[1777766649331,29.53,78732.61,0.0,-0.74694,0.00017,20.12119]
[1777766649513,29.53,78732.67,0.0,-0.74693,0.00017,20.12151]
[1777766650109,29.53,78732.67,0.0,-0.74693,0.00017,20.12151]
[1777766650330,29.53,78732.67,0.0,-0.74693,0.00017,20.12151]
[1777766655554,29.53,78729.11,0.0,-0.74756,0.00017,20.09412]
[1777766656871,29.53,78729.11,0.0,-0.74756,0.00017,20.09412]
[1777766657078,29.53,78727.58,0.0,-0.74783,0.00017,20.08252]
[1777766659140,29.53,78726.5,0.0,-0.74802,0.00017,20.07421]
[1777766659327,29.53,78726.5,0.0,-0.74802,0.00017,20.07421]
[1777766659583,29.53,78726.27,0.0,-0.74806,0.00017,20.07234]
[1777766664930,29.53,78725.48,0.0,-0.74821,0.00017,20.06582]
[1777766665626,29.53,78713.73,0.0,-0.75023,0.00017,19.97741]
[1777766666633,29.53,78708.13,0.0,-0.75119,0.00017,19.93519]
[1777766668668,29.53,78708.65,0.0,-0.7511,0.00017,19.93909]
[1777766674826,29.52,78710.2,0.0,-0.75088,0.00017,19.94619]
[1777766674927,29.52,78719.79,0.0,-0.74924,0.00017,20.01822]
[1777766675080,29.52,78719.79,0.0,-0.74924,0.00017,20.01822]
[1777766680105,29.52,78721.19,0.0,-0.74901,0.00017,20.02811]
[1777766680327,29.52,78721.19,0.0,-0.74901,0.00017,20.02811]
[1777766680429,29.52,78721.19,0.0,-0.74901,0.00017,20.02799]
[1777766682055,29.52,78719.56,0.0,-0.7493,0.00017,20.01565]
[1777766682079,29.52,78719.56,0.0,-0.7493,0.00017,20.01565]
[1777766687779,29.52,78719.42,0.0,-0.74933,0.00017,20.01424]
[1777766689424,29.52,78715.93,0.0,-0.74993,0.00017,19.98802]
[1777766689585,29.52,78715.93,0.0,-0.74993,0.00017,19.98802]
[1777766691765,29.52,78716.09,0.0,-0.7499,0.00017,19.98923]
[1777766691830,29.52,78716.09,0.0,-0.7499,0.00017,19.98923]
[1777766691932,29.52,78716.09,0.0,-0.7499,0.00017,19.98925]
[1777766695504,29.52,78716.02,0.0,-0.74991,0.00017,19.98874]
[1777766695581,29.52,78716.02,0.0,-0.74991,0.00017,19.98874]
[1777766700872,29.52,78714.79,0.0,-0.75012,0.00017,19.97949]
[1777766701879,29.52,78709.04,0.0,-0.7511,0.00017,19.93622]
[1777766703128,29.52,78708.46,0.0,-0.75121,0.00017,19.93172]
[1777766703330,29.52,78708.46,0.0,-0.75121,0.00017,19.93172]
[1777766706271,29.52,78708.44,0.0,-0.75122,0.00017,19.93124]
[1777766706326,29.52,78708.44,0.0,-0.75122,0.00017,19.93124]
[1777766706372,29.52,78708.44,0.0,-0.75123,0.00017,19.93092]
[1777766712960,29.52,78707.31,0.0,-0.75144,0.00017,19.92143]
[1777766716857,29.51,78707.34,0.0,-0.75145,0.00017,19.92117]
[1777766717081,29.51,78707.34,0.0,-0.75145,0.00017,19.92102]
[1777766723030,29.51,78706.87,0.0,-0.75155,0.00017,19.91654]
[1777766726051,29.51,78701.8,0.0,-0.75243,0.00017,19.87784]
[1777766727080,29.51,78701.8,0.0,-0.75243,0.00017,19.87784]
[1777766730117,29.51,78701.45,0.0,-0.75249,0.00017,19.87489]
[1777766730326,29.51,78701.45,0.0,-0.75249,0.00017,19.87489]
[1777766730374,29.51,78701.19,0.0,-0.75254,0.00017,19.87275]
[1777766734993,29.51,78700.6,0.0,-0.75268,0.00017,19.86367]
[1777766735079,29.51,78700.5,0.0,-0.7527,0.00017,19.86284]
[1777766740789,29.51,78700.38,0.0,-0.75272,0.00017,19.8618]
[1777766740831,29.51,78700.38,0.0,-0.75272,0.00017,19.8618]
[1777766744311,29.51,78697.86,0.0,-0.75316,0.00017,19.84234]
[1777766744327,29.51,78697.86,0.0,-0.75316,0.00017,19.84234]
[1777766744412,29.51,78697.5,0.0,-0.75322,0.00017,19.83959]
[1777766745952,29.51,78697.5,0.0,-0.75322,0.00017,19.83959]
[1777766746050,29.51,78692.91,0.0,-0.754,0.00017,19.80477]
[1777766746080,29.51,78692.91,0.0,-0.754,0.00017,19.80477]
[1777766747198,29.51,78699.23,0.0,-0.75293,0.00017,19.85271]
[1777766752233,29.51,78699.43,0.0,-0.7529,0.00017,19.85408]
[1777766753728,29.51,78699.43,0.0,-0.7529,0.00017,19.85408]
[1777766753832,29.51,78699.43,0.0,-0.7529,0.00017,19.85408]
[1777766753933,29.5,78699.43,0.0,-0.7529,0.00017,19.85405]
[1777766755271,29.5,78699.43,0.0,-0.7529,0.00017,19.85405]
[1777766755325,29.5,78699.43,0.0,-0.7529,0.00017,19.85405]
[1777766760137,29.5,78699.93,0.0,-0.75282,0.00017,19.85765]
[1777766760328,29.5,78699.93,0.0,-0.75282,0.00017,19.85765]
[1777766763570,29.5,78702.82,0.0,-0.75233,0.00017,19.87938]
[1777766763826,29.5,78702.82,0.0,-0.75233,0.00017,19.87938]
[1777766763931,29.5,78703.02,0.0,-0.75229,0.00017,19.88087]
[1777766769352,29.5,78703.1,0.0,-0.75228,0.00017,19.88139]
[1777766776401,29.5,78704.54,0.0,-0.75204,0.00017,19.89212]
[1777766779957,29.5,78704.63,0.0,-0.75203,0.00017,19.89276]
[1777766780078,29.5,78704.63,0.0,-0.75203,0.00017,19.89276]
[1777766780325,29.5,78705.22,0.0,-0.75193,0.00017,19.89714]
[1777766780379,29.5,78705.22,0.0,-0.75193,0.00017,19.89709]
[1777766782443,29.5,78702.54,0.0,-0.75239,0.00017,19.87674]
[1777766783450,29.5,78702.28,0.0,-0.75243,0.00017,19.87474]
[1777766786471,29.5,78701.89,0.0,-0.7525,0.00017,19.87168]
[1777766788485,29.5,78701.34,0.0,-0.7526,0.00017,19.86743]
[1777766797927,29.5,78701.34,0.0,-0.7526,0.00017,19.86743]
[1777766798075,29.5,78701.34,0.0,-0.7526,0.00017,19.86743]
[1777766798081,29.5,78701.62,0.0,-0.75259,0.00017,19.86481]
[1777766798332,29.5,78701.62,0.0,-0.75259,0.00017,19.86481]
[1777766798555,29.5,78695.53,0.0,-0.75363,0.00017,19.81857]
[1777766799562,29.5,78691.99,0.0,-0.75423,0.00017,19.79161]
[1777766803004,29.5,78691.67,0.0,-0.75429,0.00017,19.78907]
[1777766803076,29.5,78691.67,0.0,-0.75429,0.00017,19.78907]
[1777766803072,29.5,78691.67,0.0,-0.75429,0.00017,19.78902]
[1777766814667,29.5,78691.54,0.0,-0.75433,0.00017,19.7875]
[1777766818589,29.5,78691.07,0.0,-0.75441,0.00017,19.78387]
[1777766818652,29.5,78691.07,0.0,-0.75441,0.00017,19.78382]
[1777766819496,29.5,78691.07,0.0,-0.75441,0.00017,19.78382]
[1777766819583,29.5,78691.07,0.0,-0.75441,0.00017,19.78382]
[1777766819593,29.5,78691.07,0.0,-0.75441,0.00017,19.7838]
[1777766825745,29.5,78675.72,0.0,-0.75701,0.00017,19.6667]
[1777766826752,29.5,78670.42,0.0,-0.75791,0.00017,19.62613]
[1777766829308,29.5,78670.29,0.0,-0.75793,0.00017,19.62516]
[1777766829331,29.5,78670.29,0.0,-0.75793,0.00017,19.62516]
[1777766834808,29.5,78668.88,0.0,-0.75817,0.00017,19.61395]
[1777766839843,29.49,78667.11,0.0,-0.75848,0.00017,19.59993]
[1777766840868,29.49,78667.11,0.0,-0.75848,0.00017,19.59993]
[1777766841080,29.49,78667.11,0.0,-0.75848,0.00017,19.59993]
[1777766843508,29.49,78664.09,0.0,-0.759,0.00017,19.57651]
[1777766843588,29.49,78664.09,0.0,-0.759,0.00017,19.57651]
[1777766843676,29.49,78664.09,0.0,-0.759,0.00017,19.57651]
[1777766843830,29.49,78664.09,0.0,-0.759,0.00017,19.57651]
[1777766843904,29.49,78664.09,0.0,-0.759,0.00017,19.57645]
[1777766849004,29.49,78660.59,0.0,-0.75959,0.00017,19.54932]
[1777766849082,29.49,78660.59,0.0,-0.75959,0.00017,19.54932]
[1777766851927,29.49,78654.02,0.0,-0.76073,0.00017,19.49419]
[1777766852934,29.49,78648.52,0.0,-0.76165,0.00017,19.45178]
[1777766854520,29.49,78648.07,0.0,-0.76173,0.00017,19.44837]
[1777766854589,29.49,78648.07,0.0,-0.76173,0.00017,19.44837]
[1777766856418,29.49,78648.19,0.0,-0.7617,0.00017,19.44942]
[1777766856574,29.49,78648.19,0.0,-0.7617,0.00017,19.44942]
[1777766856587,29.49,78648.19,0.0,-0.7617,0.00017,19.44942]
[1777766856836,29.49,78648.19,0.0,-0.7617,0.00017,19.44942]
[1777766856962,29.49,78648.09,0.0,-0.76172,0.00017,19.44872]
[1777766859983,29.49,78642.4,0.0,-0.76267,0.00017,19.40475]
[1777766863044,29.49,78641.79,0.0,-0.76277,0.00017,19.40004]
[1777766863082,29.49,78641.79,0.0,-0.76277,0.00017,19.40004]
[1777766864394,29.49,78641.65,0.0,-0.76279,0.00017,19.39909]
[1777766864580,29.49,78641.65,0.0,-0.76279,0.00017,19.39909]
[1777766864635,29.49,78641.65,0.0,-0.76279,0.00017,19.3991]
[1777766868519,29.49,78641.38,0.0,-0.76283,0.00017,19.39714]
[1777766868581,29.49,78641.38,0.0,-0.76283,0.00017,19.39714]
[1777766871912,29.49,78641.15,0.0,-0.76287,0.00017,19.39538]
[1777766872088,29.49,78641.15,0.0,-0.76287,0.00017,19.39538]
[1777766878110,29.49,78639.41,0.0,-0.76316,0.00017,19.38191]
[1777766882453,29.49,78639.03,0.0,-0.76322,0.00017,19.37899]
[1777766883145,29.49,78634.31,0.0,-0.76401,0.00017,19.34241]
[1777766887715,29.49,78633.44,0.0,-0.76416,0.00017,19.33513]
[1777766893215,29.49,78622.85,0.0,-0.76594,0.00017,19.25209]
[1777766894221,29.49,78623.31,0.0,-0.76586,0.00017,19.25553]
[1777766896888,29.49,78623.53,0.0,-0.76583,0.00017,19.25721]
[1777766897085,29.49,78623.53,0.0,-0.76583,0.00017,19.25721]
[1777766899750,29.49,78622.77,0.0,-0.76596,0.00017,19.25118]
[1777766899836,29.49,78622.77,0.0,-0.76596,0.00017,19.25118]
[1777766899925,29.49,78622.84,0.0,-0.76595,0.00017,19.25169]
[1777766900617,29.49,78622.84,0.0,-0.76595,0.00017,19.25169]
[1777766900828,29.49,78622.84,0.0,-0.76595,0.00017,19.25169]
[1777766905299,29.49,78618.71,0.0,-0.76664,0.00017,19.2191]
[1777766907324,29.49,78618.67,0.0,-0.76665,0.00017,19.21866]
[1777766907392,29.49,78604.71,0.0,-0.76895,0.00016,19.1094]
[1777766908319,29.49,78603.52,0.0,-0.76915,0.00016,19.09991]
[1777766912105,29.49,78607.21,0.0,-0.76855,0.00016,19.12858]
[1777766917384,29.48,78603.52,0.0,-0.76921,0.00016,19.09451]
[1777766923127,29.48,78603.45,0.0,-0.76922,0.00016,19.0938]
[1777766923335,29.48,78603.45,0.0,-0.76922,0.00016,19.09382]
[1777766925861,29.48,78607.72,0.0,-0.76852,0.00016,19.12722]
[1777766926086,29.48,78607.72,0.0,-0.76852,0.00016,19.12722]
[1777766926763,29.48,78606.77,0.0,-0.76868,0.00016,19.11977]
[1777766926837,29.48,78606.77,0.0,-0.76868,0.00016,19.11977]
[1777766926864,29.48,78606.67,0.0,-0.76869,0.00016,19.11899]
[1777766930976,29.48,78603.14,0.0,-0.76927,0.00016,19.09134]
[1777766931084,29.48,78603.14,0.0,-0.76927,0.00016,19.09134]
[1777766932366,29.48,78602.28,0.0,-0.76941,0.00016,19.08469]
[1777766932587,29.48,78602.28,0.0,-0.76941,0.00016,19.08469]
[1777766932595,29.48,78607.11,0.0,-0.76862,0.00016,19.12259]
[1777766939538,29.48,78607.48,0.0,-0.76856,0.00016,19.12547]
[1777766944573,29.48,78607.55,0.0,-0.76855,0.00016,19.12578]
[1777766945580,29.48,78613.53,0.0,-0.76757,0.00017,19.17251]
[1777766947627,29.48,78613.01,0.0,-0.76765,0.00017,19.16836]
[1777766947842,29.48,78613.01,0.0,-0.76765,0.00017,19.16836]
[1777766948556,29.48,78612.91,0.0,-0.76767,0.00016,19.16749]
[1777766948581,29.48,78612.91,0.0,-0.76767,0.00016,19.16749]
[1777766948601,29.48,78611.84,0.0,-0.76785,0.00016,19.15903]
[1777766953636,29.48,78611.63,0.0,-0.76789,0.00016,19.15704]
[1777766955002,29.48,78611.63,0.0,-0.76789,0.00016,19.15704]
[1777766955080,29.48,78618.08,0.0,-0.76683,0.00017,19.20735]
[1777766956657,29.48,78621.63,0.0,-0.76625,0.00017,19.23475]
[1777766958457,29.48,78622.27,0.0,-0.76615,0.00017,19.23957]
[1777766963705,29.48,78621.1,0.0,-0.76636,0.00017,19.2294]
[1777766966077,29.48,78621.02,0.0,-0.76638,0.00017,19.2286]
[1777766966328,29.48,78620.53,0.0,-0.76646,0.00017,19.22461]
[1777766968568,29.48,78618.47,0.0,-0.76681,0.00017,19.2082]
[1777766968592,29.48,78618.47,0.0,-0.76681,0.00017,19.2082]
[1777766968669,29.48,78618.47,0.0,-0.76682,0.00017,19.20805]
[1777766970755,29.47,78612.53,0.0,-0.7678,0.00016,19.16132]
[1777766973105,29.47,78608.48,0.0,-0.7685,0.00016,19.12523]
[1777766973340,29.47,78608.53,0.0,-0.76849,0.00016,19.1257]
[1777766975836,29.47,78608.66,0.0,-0.76847,0.00016,19.1268]
[1777766976080,29.47,78608.66,0.0,-0.76847,0.00016,19.1268]
[1777766984853,29.48,78606.58,0.0,-0.76879,0.00016,19.1116]
[1777766987874,29.48,78611.21,0.0,-0.76802,0.00016,19.14809]
[1777766990598,29.48,78612.83,0.0,-0.76775,0.00017,19.16086]
[1777766990835,29.48,78612.83,0.0,-0.76775,0.00017,19.16086]
[1777766991463,29.48,78613.99,0.0,-0.76756,0.00017,19.16996]
[1777766991588,29.48,78613.99,0.0,-0.76756,0.00017,19.16996]
[1777766991901,29.48,78613.88,0.0,-0.76758,0.00017,19.16913]
[1777766993258,29.48,78613.88,0.0,-0.76758,0.00017,19.16913]
[1777766993330,29.48,78616.62,0.0,-0.76713,0.00017,19.19056]
[1777766998637,29.48,78620.89,0.0,-0.76642,0.00017,19.22382]
[1777766998831,29.48,78620.89,0.0,-0.76642,0.00017,19.22382]
[1777767000965,29.48,78611.51,0.0,-0.76797,0.00016,19.15046]
[1777767001510,29.48,78611.51,0.0,-0.76797,0.00016,19.15046]
[1777767001579,29.48,78611.51,0.0,-0.76797,0.00016,19.15046]
[1777767001930,29.48,78611.51,0.0,-0.76797,0.00016,19.15046]
[1777767002101,29.48,78611.51,0.0,-0.76797,0.00016,19.15046]
[1777767002190,29.48,78609.93,0.0,-0.76823,0.00016,19.13804]
[1777767004245,29.48,78609.38,0.0,-0.76833,0.00016,19.13369]
[1777767004339,29.48,78608.76,0.0,-0.76843,0.00016,19.1288]
[1777767007007,29.48,78602.33,0.0,-0.76949,0.00016,19.07824]
[1777767008014,29.48,78597.97,0.0,-0.77021,0.00016,19.04401]
[1777767010029,29.48,78591.09,0.0,-0.77133,0.00016,18.98998]
[1777767011535,29.48,78593.43,0.0,-0.77095,0.00016,19.00849]
[1777767011584,29.48,78593.43,0.0,-0.77095,0.00016,19.00849]
[1777767012488,29.48,78593.33,0.0,-0.77096,0.00016,19.00779]
[1777767012585,29.48,78593.33,0.0,-0.77096,0.00016,19.00779]
[1777767013050,29.48,78593.71,0.0,-0.7709,0.00016,19.01086]
[1777767015512,29.48,78593.3,0.0,-0.77096,0.00016,19.0078]
[1777767015579,29.48,78593.3,0.0,-0.77096,0.00016,19.0078]
[1777767019713,29.48,78591.83,0.0,-0.77119,0.00016,18.99655]
[1777767019831,29.48,78591.83,0.0,-0.77119,0.00016,18.99655]
[1777767020418,29.48,78591.96,0.0,-0.77117,0.00016,18.99767]
[1777767020590,29.48,78591.96,0.0,-0.77117,0.00016,18.99767]
[1777767021105,29.48,78592.16,0.0,-0.77114,0.00016,18.99929]
[1777767026141,29.48,78591.91,0.0,-0.77117,0.00016,18.99756]
[1777767031284,29.48,78588.9,0.0,-0.77166,0.00016,18.97409]
[1777767031339,29.48,78588.9,0.0,-0.77166,0.00016,18.97409]
[1777767036011,29.48,78588.17,0.0,-0.77181,0.00016,18.96426]
[1777767036080,29.48,78588.17,0.0,-0.77181,0.00016,18.96426]
[1777767039232,29.48,78580.2,0.0,-0.77311,0.00016,18.90141]
[1777767041444,29.48,78576.26,0.0,-0.77375,0.00016,18.87035]
[1777767041584,29.48,78576.26,0.0,-0.77375,0.00016,18.87035]
[1777767042817,29.48,78575.43,0.0,-0.77388,0.00016,18.86389]
[1777767042830,29.48,78575.43,0.0,-0.77388,0.00016,18.86389]
[1777767043260,29.48,78576.08,0.0,-0.77377,0.00016,18.86913]
[1777767045432,29.48,78574.38,0.0,-0.77404,0.00016,18.85588]
[1777767046097,29.48,78574.38,0.0,-0.77404,0.00016,18.85588]
[1777767049692,29.48,78568.02,0.0,-0.77507,0.00016,18.80574]
[1777767055344,29.49,78568.41,0.0,-0.775,0.00016,18.80913]
[1777767060380,29.49,78566.99,0.0,-0.77523,0.00016,18.79798]
[1777767065842,29.49,78567.46,0.0,-0.77515,0.00016,18.80176]
[1777767066081,29.49,78567.46,0.0,-0.77515,0.00016,18.80176]
[1777767066818,29.49,78566.55,0.0,-0.7753,0.00016,18.79456]
[1777767066835,29.49,78566.55,0.0,-0.7753,0.00016,18.79456]
[1777767066919,29.49,78566.49,0.0,-0.77531,0.00016,18.7941]
[1777767072462,29.49,78567.22,0.0,-0.7752,0.00016,18.7997]
[1777767075320,29.49,78567.22,0.0,-0.7752,0.00016,18.7997]
[1777767075333,29.49,78567.22,0.0,-0.7752,0.00016,18.7997]
[1777767082729,29.48,78565.57,0.0,-0.77547,0.00016,18.78625]
[1777767082842,29.48,78565.57,0.0,-0.77547,0.00016,18.78625]
[1777767083532,29.48,78564.76,0.0,-0.7756,0.00016,18.7798]
[1777767083596,29.48,78564.76,0.0,-0.7756,0.00016,18.7798]
[1777767083679,29.48,78564.84,0.0,-0.77559,0.00016,18.78041]
[1777767089588,29.48,78556.66,0.0,-0.77692,0.00016,18.7153]
[1777767090660,29.48,78556.66,0.0,-0.77692,0.00016,18.7153]
[1777767090834,29.48,78556.66,0.0,-0.77692,0.00016,18.7153]
[1777767091808,29.48,78556.64,0.0,-0.77692,0.00016,18.71517]
[1777767091821,29.48,78562.1,0.0,-0.77607,0.00016,18.7541]
[1777767095734,29.48,78561.79,0.0,-0.77612,0.00016,18.75157]
[1777767101672,29.48,78565.41,0.0,-0.77554,0.00016,18.77998]
[1777767106707,29.48,78565.8,0.0,-0.77549,0.00016,18.78282]
[1777767107713,29.48,78570.01,0.0,-0.7748,0.00016,18.81614]
[1777767109086,29.48,78570.01,0.0,-0.7748,0.00016,18.81614]
[1777767109335,29.48,78570.01,0.0,-0.7748,0.00016,18.81614]
[1777767110586,29.48,78572.26,0.0,-0.77444,0.00016,18.83378]
[1777767110834,29.48,78572.26,0.0,-0.77444,0.00016,18.83378]
[1777767110932,29.48,78573.13,0.0,-0.7743,0.00016,18.84056]
[1777767116778,29.48,78573.04,0.0,-0.77433,0.00016,18.83923]
[1777767118423,29.48,78573.04,0.0,-0.77433,0.00016,18.83923]
[1777767118578,29.48,78573.04,0.0,-0.77433,0.00016,18.83923]
[1777767123827,29.48,78570.94,0.0,-0.77469,0.00016,18.82198]
[1777767128862,29.48,78570.9,0.0,-0.7747,0.00016,18.8213]
[1777767130595,29.48,78570.96,0.0,-0.77469,0.00016,18.82171]
[1777767130833,29.48,78570.96,0.0,-0.77469,0.00016,18.82171]
[1777767131776,29.48,78570.99,0.0,-0.77469,0.00016,18.82187]
[1777767131836,29.48,78570.99,0.0,-0.77469,0.00016,18.82187]
[1777767131928,29.48,78570.99,0.0,-0.77469,0.00016,18.8218]
[1777767137925,29.48,78571.43,0.0,-0.77463,0.00016,18.82475]
[1777767140307,29.47,78571.5,0.0,-0.77462,0.00016,18.82519]
[1777767140336,29.47,78571.5,0.0,-0.77462,0.00016,18.82519]
[1777767146196,29.47,78571.2,0.0,-0.77468,0.00016,18.82241]
[1777767146325,29.47,78571.2,0.0,-0.77468,0.00016,18.82241]
[1777767146351,29.47,78571.2,0.0,-0.77468,0.00016,18.82241]
[1777767146452,29.47,78571.17,0.0,-0.77469,0.00016,18.82187]
[1777767146579,29.47,78571.17,0.0,-0.77469,0.00016,18.82187]
[1777767155053,29.47,78570.21,0.0,-0.7749,0.00016,18.80896]
[1777767156081,29.47,78570.21,0.0,-0.7749,0.00016,18.80896]
[1777767156332,29.47,78570.21,0.0,-0.7749,0.00016,18.80896]
[1777767162102,29.47,78570.52,0.0,-0.77486,0.00016,18.81085]
[1777767170159,29.47,78577.75,0.0,-0.7737,0.00016,18.86751]
[1777767171375,29.47,78577.75,0.0,-0.7737,0.00016,18.86751]
[1777767171418,29.47,78584.41,0.0,-0.77261,0.00016,18.92006]
[1777767171578,29.47,78584.41,0.0,-0.77261,0.00016,18.92006]
[1777767173630,29.47,78585.36,0.0,-0.77246,0.00016,18.92744]
[1777767173834,29.47,78585.36,0.0,-0.77246,0.00016,18.92744]
[1777767174186,29.47,78584.94,0.0,-0.77253,0.00016,18.92413]
[1777767176422,29.47,78583.41,0.0,-0.77278,0.00016,18.91206]
[1777767176578,29.47,78584.37,0.0,-0.77262,0.00016,18.91967]
[1777767185264,29.47,78584.77,0.0,-0.77256,0.00016,18.9226]
[1777767186058,29.47,78584.77,0.0,-0.77256,0.00016,18.9226]
[1777767186076,29.47,78584.77,0.0,-0.77256,0.00016,18.9226]
[1777767187187,29.47,78584.77,0.0,-0.77256,0.00016,18.92257]
[1777767187335,29.47,78584.77,0.0,-0.77256,0.00016,18.92257]
[1777767187410,29.47,78584.77,0.0,-0.77256,0.00016,18.92254]
[1777767193320,29.47,78584.62,0.0,-0.77259,0.00016,18.92119]
[1777767198355,29.47,78585.62,0.0,-0.77243,0.00016,18.92894]
[1777767199874,29.47,78585.86,0.0,-0.77239,0.00016,18.9308]
[1777767199997,29.47,78585.86,0.0,-0.77239,0.00016,18.9308]
[1777767200098,29.47,78585.86,0.0,-0.77239,0.00016,18.93077]
[1777767207417,29.46,78585.83,0.0,-0.7724,0.00016,18.93031]
[1777767212453,29.46,78585.99,0.0,-0.77241,0.00016,18.92696]
[1777767214466,29.46,78579.8,0.0,-0.77342,0.00016,18.87801]
[1777767214899,29.46,78579.8,0.0,-0.77342,0.00016,18.87801]
[1777767215473,29.46,78575.02,0.0,-0.7742,0.00016,18.84016]
[1777767216805,29.46,78574.62,0.0,-0.77427,0.00016,18.837]
[1777767216839,29.46,78574.62,0.0,-0.77427,0.00016,18.837]
[1777767217349,29.46,78574.62,0.0,-0.77427,0.00016,18.837]
[1777767217488,29.46,78574.3,0.0,-0.77432,0.00016,18.83451]
[1777767217582,29.46,78574.3,0.0,-0.77432,0.00016,18.83451]
[1777767224537,29.47,78572.56,0.0,-0.77459,0.00016,18.82112]
[1777767227424,29.47,78571.75,0.0,-0.77472,0.00016,18.81476]
[1777767227518,29.47,78570.58,0.0,-0.77492,0.00016,18.80529]
[1777767227589,29.47,78570.58,0.0,-0.77492,0.00016,18.80529]
[1777767228033,29.47,78570.58,0.0,-0.77492,0.00016,18.80529]
[1777767228084,29.47,78570.58,0.0,-0.77492,0.00016,18.80529]
[1777767235613,29.46,78567.36,0.0,-0.77545,0.00016,18.77908]
[1777767239214,29.46,78567.36,0.0,-0.77545,0.00016,18.77908]
[1777767239334,29.46,78567.36,0.0,-0.77545,0.00016,18.77908]
[1777767239427,29.46,78567.29,0.0,-0.77547,0.00016,18.77832]
[1777767239749,29.46,78567.29,0.0,-0.77547,0.00016,18.77832]
[1777767239834,29.46,78567.29,0.0,-0.77547,0.00016,18.77832]
[1777767245684,29.46,78573.22,0.0,-0.77452,0.00016,18.82488]
[1777767247104,29.46,78573.22,0.0,-0.77452,0.00016,18.82488]
[1777767247338,29.46,78573.22,0.0,-0.77452,0.00016,18.82488]
[1777767247436,29.46,78573.39,0.0,-0.77449,0.00016,18.82611]
[1777767247841,29.46,78573.39,0.0,-0.77449,0.00016,18.82611]
[1777767248084,29.46,78573.39,0.0,-0.77449,0.00016,18.82611]
[1777767253623,29.46,78573.08,0.0,-0.77456,0.00016,18.82292]
[1777767253833,29.46,78573.08,0.0,-0.77456,0.00016,18.82292]
[1777767259782,29.46,78572.41,0.0,-0.77468,0.00016,18.81676]
[1777767261317,29.46,78572.41,0.0,-0.77468,0.00016,18.81676]
[1777767261330,29.46,78572.41,0.0,-0.77468,0.00016,18.81676]
[1777767261426,29.46,78572.33,0.0,-0.7747,0.00016,18.81601]
[1777767261922,29.46,78572.33,0.0,-0.7747,0.00016,18.81601]
[1777767262082,29.46,78572.33,0.0,-0.7747,0.00016,18.81601]
[1777767267838,29.45,78573.56,0.0,-0.77452,0.00016,18.82487]
[1777767271189,29.45,78574.29,0.0,-0.77441,0.00016,18.83037]
[1777767271338,29.45,78574.29,0.0,-0.77441,0.00016,18.83037]
[1777767271410,29.45,78576.4,0.0,-0.7741,0.00016,18.84247]
[1777767271897,29.45,78576.4,0.0,-0.7741,0.00016,18.84247]
[1777767272080,29.45,78576.4,0.0,-0.7741,0.00016,18.84247]
[1777767274094,29.45,78576.4,0.0,-0.7741,0.00016,18.8423]
[1777767274334,29.45,78576.4,0.0,-0.7741,0.00016,18.8423]
[1777767279923,29.45,78576.55,0.0,-0.77411,0.00016,18.84215]
[1777767281684,29.45,78576.55,0.0,-0.77411,0.00016,18.84215]
[1777767281834,29.45,78576.55,0.0,-0.77411,0.00016,18.84215]
[1777767282545,29.45,78576.55,0.0,-0.77411,0.00016,18.84215]
[1777767282583,29.45,78576.55,0.0,-0.77411,0.00016,18.84215]
[1777767281937,29.45,78576.3,0.0,-0.77416,0.00016,18.83984]
[1777767292008,29.44,78576.04,0.0,-0.77424,0.00016,18.83567]
[1777767297042,29.44,78574.66,0.0,-0.77449,0.00016,18.82372]
[1777767298255,29.44,78574.66,0.0,-0.77449,0.00016,18.82372]
[1777767298332,29.44,78574.66,0.0,-0.77449,0.00016,18.82372]
[1777767298415,29.44,78574.69,0.0,-0.77449,0.00016,18.82376]
[1777767299075,29.44,78574.69,0.0,-0.77449,0.00016,18.82376]
[1777767299331,29.44,78574.69,0.0,-0.77449,0.00016,18.82376]
[1777767302699,29.44,78571.81,0.0,-0.77497,0.00016,18.80008]
[1777767302828,29.44,78571.81,0.0,-0.77497,0.00016,18.80008]
[1777767306110,29.43,78559.46,0.0,-0.777,0.00016,18.70094]
[1777767307117,29.43,78558.01,0.0,-0.77724,0.00016,18.68919]
[1777767307801,29.43,78558.01,0.0,-0.77724,0.00016,18.68919]
[1777767307831,29.43,78558.01,0.0,-0.77724,0.00016,18.68919]
[1777767308124,29.43,78556.51,0.0,-0.77748,0.00016,18.67705]
[1777767309079,29.43,78556.51,0.0,-0.77748,0.00016,18.67705]
[1777767309294,29.43,78556.51,0.0,-0.77748,0.00016,18.67705]
[1777767311346,29.43,78553.65,0.0,-0.77795,0.00016,18.65389]
[1777767311584,29.43,78553.65,0.0,-0.77795,0.00016,18.65389]
[1777767317187,29.43,78552.62,0.0,-0.77814,0.00016,18.64461]
[1777767322222,29.43,78552.37,0.0,-0.77821,0.00016,18.64137]
[1777767325571,29.43,78550.64,0.0,-0.77849,0.00016,18.62709]
[1777767325844,29.42,78550.6,0.0,-0.77851,0.00016,18.62654]
[1777767326249,29.42,78549.85,0.0,-0.77863,0.00016,18.62033]
[1777767326752,29.42,78549.85,0.0,-0.77863,0.00016,18.62033]
[1777767326833,29.42,78549.85,0.0,-0.77863,0.00016,18.62033]
[1777767328920,29.42,78550.16,0.0,-0.77859,0.00016,18.62234]
[1777767329078,29.42,78550.16,0.0,-0.77859,0.00016,18.62234]
[1777767333309,29.42,78540.32,0.0,-0.78023,0.00016,18.53791]
[1777767334311,29.42,78536.25,0.0,-0.78089,0.00016,18.5051]
[1777767335907,29.42,78536.34,0.0,-0.78088,0.00016,18.50567]
[1777767336088,29.42,78536.34,0.0,-0.78088,0.00016,18.50567]
[1777767336326,29.42,78535.27,0.0,-0.78106,0.00016,18.49693]
[1777767337852,29.42,78536.43,0.0,-0.78087,0.00016,18.50609]
[1777767338083,29.42,78536.43,0.0,-0.78087,0.00016,18.50609]
[1777767340353,29.41,78522.57,0.0,-0.78319,0.00016,18.38996]
[1777767341360,29.41,78532.9,0.0,-0.78154,0.00016,18.47271]
[1777767342367,29.4,78532.1,0.0,-0.78168,0.00016,18.46586]
[1777767345388,29.4,78528.2,0.0,-0.78233,0.00016,18.43339]
[1777767346945,29.4,78527.37,0.0,-0.78246,0.00016,18.42637]
[1777767347076,29.4,78527.37,0.0,-0.78246,0.00016,18.42637]
[1777767347402,29.4,78527.29,0.0,-0.78248,0.00016,18.42542]
[1777767349248,29.4,78527.47,0.0,-0.78246,0.00016,18.42657]
[1777767349333,29.4,78527.47,0.0,-0.78246,0.00016,18.42657]
[1777767351961,29.4,78527.44,0.0,-0.78248,0.00016,18.42544]
[1777767352077,29.4,78527.44,0.0,-0.78248,0.00016,18.42544]
[1777767352929,29.4,78527.18,0.0,-0.78253,0.00016,18.42306]
[1777767353077,29.4,78527.18,0.0,-0.78253,0.00016,18.42306]
[1777767353444,29.4,78527.19,0.0,-0.78254,0.00016,18.42285]
[1777767355946,29.39,78526.8,0.0,-0.78261,0.00016,18.41914]
[1777767356088,29.39,78526.8,0.0,-0.78261,0.00016,18.41914]
[1777767360551,29.39,78526.6,0.0,-0.78266,0.00016,18.4165]
[1777767360646,29.39,78507.24,0.0,-0.78575,0.00016,18.26011]
[1777767361501,29.39,78502.41,0.0,-0.78651,0.00016,18.22095]
[1777767363747,29.39,78503.3,0.0,-0.78638,0.00016,18.22791]
[1777767364522,29.39,78506.2,0.0,-0.78592,0.00016,18.25125]
[1777767365528,29.39,78511.3,0.0,-0.78511,0.00016,18.29234]
[1777767370564,29.39,78520.05,0.0,-0.78374,0.00016,18.36202]
[1777767370901,29.39,78520.05,0.0,-0.78374,0.00016,18.36202]
[1777767371094,29.39,78520.05,0.0,-0.78374,0.00016,18.36202]
[1777767372041,29.39,78521.14,0.0,-0.78357,0.00016,18.37054]
[1777767372096,29.39,78521.14,0.0,-0.78357,0.00016,18.37054]
[1777767377613,29.38,78520.43,0.0,-0.78372,0.00016,18.36313]
[1777767378285,29.38,78520.43,0.0,-0.78372,0.00016,18.36313]
[1777767378334,29.38,78520.43,0.0,-0.78372,0.00016,18.36313]
[1777767378620,29.38,78520.47,0.0,-0.78372,0.00016,18.36319]
[1777767379433,29.38,78520.47,0.0,-0.78372,0.00016,18.36319]
[1777767379582,29.38,78520.47,0.0,-0.78372,0.00016,18.36319]
[1777767382453,29.38,78522.94,0.0,-0.78334,0.00016,18.38229]
[1777767382576,29.38,78522.94,0.0,-0.78334,0.00016,18.38229]
[1777767383868,29.38,78523.31,0.0,-0.7833,0.00016,18.3847]
[1777767384078,29.38,78523.31,0.0,-0.7833,0.00016,18.3847]
[1777767384661,29.38,78525.38,0.0,-0.78297,0.00016,18.4011]
[1777767385227,29.38,78525.38,0.0,-0.78297,0.00016,18.4011]
[1777767385328,29.38,78525.38,0.0,-0.78297,0.00016,18.4011]
[1777767388250,29.38,78525.13,0.0,-0.78302,0.00016,18.39871]
[1777767388327,29.38,78525.13,0.0,-0.78302,0.00016,18.39871]
[1777767393725,29.37,78525.38,0.0,-0.78303,0.00016,18.39532]
[1777767398760,29.37,78525.21,0.0,-0.78307,0.00016,18.39326]
[1777767403795,29.37,78525.91,0.0,-0.78298,0.00016,18.39794]
[1777767404945,29.37,78525.91,0.0,-0.78298,0.00016,18.39794]
[1777767405075,29.37,78525.91,0.0,-0.78298,0.00016,18.39794]
[1777767405450,29.37,78530.4,0.0,-0.78227,0.00016,18.43396]
[1777767405809,29.37,78534.41,0.0,-0.78163,0.00016,18.46623]
[1777767407511,29.37,78534.41,0.0,-0.78163,0.00016,18.46623]
[1777767407581,29.37,78534.41,0.0,-0.78163,0.00016,18.46623]
[1777767410389,29.37,78536.14,0.0,-0.78137,0.00016,18.47927]
[1777767410580,29.37,78536.14,0.0,-0.78137,0.00016,18.47927]
[1777767410681,29.37,78535.96,0.0,-0.7814,0.00016,18.47759]
[1777767410779,29.37,78535.96,0.0,-0.7814,0.00016,18.47759]
[1777767410830,29.37,78535.96,0.0,-0.7814,0.00016,18.47759]
[1777767415879,29.36,78541.2,0.0,-0.78059,0.00016,18.51836]
[1777767416885,29.36,78545.8,0.0,-0.77985,0.00016,18.55515]
[1777767419800,29.36,78545.28,0.0,-0.77994,0.00016,18.55063]
[1777767419835,29.36,78545.28,0.0,-0.77994,0.00016,18.55063]
[1777767421831,29.36,78547.33,0.0,-0.77962,0.00016,18.56671]
[1777767421922,29.36,78551.28,0.0,-0.77898,0.00016,18.59818]
[1777767423360,29.36,78551.28,0.0,-0.77898,0.00016,18.59818]
[1777767423585,29.36,78551.28,0.0,-0.77898,0.00016,18.59818]
[1777767425608,29.36,78553.62,0.0,-0.77861,0.00016,18.61645]
[1777767425833,29.36,78553.8,0.0,-0.77859,0.00016,18.61765]
[1777767429681,29.36,78555.06,0.0,-0.7784,0.00016,18.62702]
[1777767429846,29.36,78556.37,0.0,-0.7782,0.00016,18.63728]
[1777767432998,29.35,78564.93,0.0,-0.77683,0.00016,18.70477]
[1777767435367,29.35,78566.66,0.0,-0.77655,0.00016,18.71835]
[1777767435589,29.35,78566.66,0.0,-0.77655,0.00016,18.71835]
[1777767437416,29.35,78570.48,0.0,-0.77594,0.00016,18.74826]
[1777767437577,29.35,78570.48,0.0,-0.77594,0.00016,18.74826]
[1777767437679,29.35,78570.23,0.0,-0.77599,0.00016,18.74596]
[1777767440050,29.35,78574.49,0.0,-0.77531,0.00016,18.77929]
[1777767442634,29.35,78573.17,0.0,-0.77553,0.00016,18.76855]
[1777767442832,29.35,78571.18,0.0,-0.77586,0.00016,18.75248]
[1777767445389,29.35,78572.16,0.0,-0.77571,0.00016,18.75991]
[1777767445576,29.35,78572.16,0.0,-0.77571,0.00016,18.75991]
[1777767445678,29.35,78572.06,0.0,-0.77573,0.00016,18.75892]
[1777767452134,29.34,78572.95,0.0,-0.77564,0.00016,18.76021]
[1777767457169,29.34,78573.02,0.0,-0.77565,0.00016,18.76011]
[1777767461559,29.34,78573.31,0.0,-0.7756,0.00016,18.76232]
[1777767461579,29.34,78573.31,0.0,-0.7756,0.00016,18.76232]
[1777767468246,29.34,78572.98,0.0,-0.77567,0.00016,18.75876]
[1777767470092,29.34,78572.62,0.0,-0.77573,0.00016,18.75582]
[1777767470334,29.34,78572.62,0.0,-0.77573,0.00016,18.75582]
[1777767471995,29.34,78573.51,0.0,-0.77559,0.00016,18.76276]
[1777767472079,29.34,78573.51,0.0,-0.77559,0.00016,18.76276]
[1777767472274,29.34,78572.38,0.0,-0.77578,0.00016,18.75367]
[1777767473636,29.34,78572.38,0.0,-0.77578,0.00016,18.75367]
[1777767473832,29.34,78571.87,0.0,-0.77586,0.00016,18.74954]
[1777767480329,29.34,78572.14,0.0,-0.77583,0.00016,18.75126]
[1777767488389,29.33,78573.39,0.0,-0.77564,0.00016,18.76058]
[1777767491539,29.33,78574.78,0.0,-0.77542,0.00016,18.77144]
[1777767491578,29.33,78574.78,0.0,-0.77542,0.00016,18.77144]
[1777767492334,29.33,78574.7,0.0,-0.77543,0.00016,18.77069]
[1777767492594,29.33,78574.7,0.0,-0.77543,0.00016,18.77069]
[1777767492600,29.33,78582.27,0.0,-0.7742,0.00016,18.83084]
[1777767493694,29.33,78582.27,0.0,-0.7742,0.00016,18.83084]
[1777767493795,29.33,78580.77,0.0,-0.77445,0.00016,18.81873]
[1777767493827,29.33,78580.77,0.0,-0.77445,0.00016,18.81873]
[1777767495006,29.33,78579.25,0.0,-0.7747,0.00016,18.80647]
[1777767495084,29.33,78579.25,0.0,-0.7747,0.00016,18.80647]
[1777767500628,29.33,78584.04,0.0,-0.77393,0.00016,18.84374]
[1777767500832,29.33,78584.72,0.0,-0.77382,0.00016,18.84901]
[1777767502817,29.33,78584.86,0.0,-0.7738,0.00016,18.84998]
[1777767502827,29.33,78583.95,0.0,-0.77396,0.00016,18.8426]
[1777767503567,29.33,78583.95,0.0,-0.77396,0.00016,18.8426]
[1777767503576,29.33,78583.95,0.0,-0.77396,0.00016,18.8426]
[1777767503611,29.33,78584.38,0.0,-0.77389,0.00016,18.84589]
[1777767505964,29.33,78583.69,0.0,-0.77401,0.00016,18.84013]
[1777767506079,29.33,78583.69,0.0,-0.77401,0.00016,18.84013]
[1777767508352,29.33,78583.12,0.0,-0.77411,0.00016,18.83531]
[1777767508584,29.33,78583.12,0.0,-0.77411,0.00016,18.83531]
[1777767512558,29.33,78586.75,0.0,-0.77356,0.00016,18.85904]
[1777767514954,29.33,78586.74,0.0,-0.77357,0.00016,18.85877]
[1777767515087,29.33,78586.74,0.0,-0.77357,0.00016,18.85877]
[1777767516285,29.32,78587.52,0.0,-0.77344,0.00016,18.86487]
[1777767516328,29.32,78587.52,0.0,-0.77344,0.00016,18.86487]
[1777767517294,29.32,78586.94,0.0,-0.77354,0.00016,18.86016]
[1777767517328,29.32,78586.94,0.0,-0.77354,0.00016,18.86016]
[1777767517595,29.32,78587.02,0.0,-0.77353,0.00016,18.86069]
[1777767522306,29.32,78587.45,0.0,-0.77347,0.00016,18.86369]
[1777767522340,29.32,78587.45,0.0,-0.77347,0.00016,18.86369]
[1777767523623,29.32,78587.38,0.0,-0.77348,0.00016,18.86303]
[1777767523835,29.32,78587.38,0.0,-0.77348,0.00016,18.86303]
[1777767523637,29.32,78591.7,0.0,-0.77277,0.00016,18.89721]
[1777767526262,29.32,78588.09,0.0,-0.77337,0.00016,18.86826]
[1777767526331,29.32,78588.09,0.0,-0.77337,0.00016,18.86826]
[1777767527565,29.32,78587.83,0.0,-0.77342,0.00016,18.86608]
[1777767527584,29.32,78587.83,0.0,-0.77342,0.00016,18.86608]
[1777767527666,29.32,78587.97,0.0,-0.7734,0.00016,18.86708]
[1777767533708,29.32,78589.42,0.0,-0.77317,0.00016,18.8779]
[1777767534856,29.32,78589.42,0.0,-0.77317,0.00016,18.8779]
[1777767535085,29.32,78590.05,0.0,-0.77307,0.00016,18.88277]
[1777767540757,29.32,78592.11,0.0,-0.77276,0.00016,18.89817]
[1777767542326,29.32,78592.11,0.0,-0.77276,0.00016,18.89817]
[1777767542587,29.32,78592.11,0.0,-0.77276,0.00016,18.89817]
[1777767543456,29.32,78592.15,0.0,-0.77276,0.00016,18.89812]
[1777767543578,29.32,78592.15,0.0,-0.77276,0.00016,18.89812]
[1777767543778,29.31,78593.15,0.0,-0.7726,0.00016,18.90588]
[1777767544785,29.31,78607.0,0.0,-0.77032,0.00017,19.01534]
[1777767545792,29.31,78608.76,0.0,-0.77004,0.00017,19.02895]
[1777767547206,29.31,78608.65,0.0,-0.77006,0.00017,19.0278]
[1777767547332,29.31,78608.65,0.0,-0.77006,0.00017,19.0278]
[1777767553855,29.31,78609.77,0.0,-0.76992,0.00017,19.0346]
[1777767554858,29.31,78614.93,0.0,-0.76907,0.00017,19.07503]
[1777767558373,29.3,78614.53,0.0,-0.76916,0.00017,19.07095]
[1777767558770,29.3,78614.53,0.0,-0.76916,0.00017,19.07095]
[1777767562331,29.3,78615.42,0.0,-0.76903,0.00017,19.07701]
[1777767562574,29.3,78615.42,0.0,-0.76903,0.00017,19.07701]
[1777767562676,29.3,78615.01,0.0,-0.76911,0.00017,19.07316]
[1777767567949,29.3,78613.39,0.0,-0.76941,0.00017,19.0589]
[1777767574621,29.29,78613.52,0.0,-0.76945,0.00017,19.05434]
[1777767574836,29.29,78613.52,0.0,-0.76945,0.00017,19.05434]
[1777767576006,29.29,78603.95,0.0,-0.77106,0.00017,18.97731]
[1777767576914,29.29,78603.95,0.0,-0.77106,0.00017,18.97731]
[1777767580651,29.29,78605.7,0.0,-0.77079,0.00017,18.99054]
[1777767586075,29.28,78607.52,0.0,-0.77052,0.00017,19.00329]
[1777767588034,29.28,78607.83,0.0,-0.77048,0.00017,19.00548]
[1777767588080,29.28,78607.83,0.0,-0.77048,0.00017,19.00548]
[1777767590376,29.28,78605.39,0.0,-0.77089,0.00017,18.98565]
[1777767590580,29.28,78605.39,0.0,-0.77089,0.00017,18.98565]
[1777767590681,29.28,78605.36,0.0,-0.7709,0.00017,18.98517]
[1777767596146,29.28,78605.46,0.0,-0.77091,0.00017,18.98454]
[1777767597156,29.28,78587.07,0.0,-0.77394,0.00016,18.83828]
[1777767598161,29.27,78581.98,0.0,-0.77478,0.00016,18.7975]
[1777767601249,29.27,78581.55,0.0,-0.77486,0.00016,18.79362]
[1777767601333,29.27,78581.55,0.0,-0.77486,0.00016,18.79362]
[1777767605809,29.27,78583.0,0.0,-0.77464,0.00016,18.8045]
[1777767605830,29.27,78583.0,0.0,-0.77464,0.00016,18.8045]
[1777767608486,29.27,78585.8,0.0,-0.7742,0.00016,18.82583]
[1777767608585,29.27,78585.8,0.0,-0.7742,0.00016,18.82583]
[1777767608587,29.27,78585.95,0.0,-0.77418,0.00016,18.82676]
[1777767615282,29.26,78584.25,0.0,-0.7745,0.00016,18.81138]
[1777767619640,29.26,78581.93,0.0,-0.7749,0.00016,18.7921]
[1777767619829,29.26,78581.93,0.0,-0.7749,0.00016,18.7921]
[1777767625352,29.26,78578.66,0.0,-0.77548,0.00016,18.76389]
[1777767630387,29.25,78578.41,0.0,-0.77555,0.00016,18.76042]
[1777767634893,29.25,78578.63,0.0,-0.77557,0.00016,18.75677]
[1777767635081,29.25,78578.67,0.0,-0.77557,0.00016,18.75677]
[1777767637644,29.25,78578.63,0.0,-0.77558,0.00016,18.75613]
[1777767637829,29.25,78578.63,0.0,-0.77558,0.00016,18.75613]
[1777767637853,29.25,78578.68,0.0,-0.77559,0.00016,18.7559]
[1777767643975,29.25,78578.72,0.0,-0.77559,0.00016,18.75589]
[1777767646499,29.24,78584.08,0.0,-0.77476,0.00016,18.79614]
[1777767647162,29.24,78584.08,0.0,-0.77476,0.00016,18.79614]
[1777767647330,29.24,78584.08,0.0,-0.77476,0.00016,18.79614]
[1777767652542,29.23,78586.09,0.0,-0.77448,0.00016,18.81011]
[1777767654035,29.23,78586.12,0.0,-0.77448,0.00016,18.81002]
[1777767654083,29.23,78586.12,0.0,-0.77448,0.00016,18.81002]
[1777767654694,29.23,78586.12,0.0,-0.77448,0.00016,18.81002]
[1777767654833,29.23,78586.12,0.0,-0.77448,0.00016,18.81002]
[1777767654927,29.23,78586.12,0.0,-0.77449,0.00016,18.80968]
[1777767660598,29.23,78586.52,0.0,-0.77446,0.00016,18.81096]
[1777767665633,29.22,78586.56,0.0,-0.77449,0.00016,18.80985]
[1777767667910,29.22,78586.59,0.0,-0.77449,0.00016,18.80982]
[1777767668081,29.22,78587.62,0.0,-0.77432,0.00016,18.81778]
[1777767673691,29.22,78589.47,0.0,-0.77404,0.00016,18.83168]
[1777767674631,29.22,78589.47,0.0,-0.77404,0.00016,18.83168]
[1777767674832,29.22,78589.47,0.0,-0.77404,0.00016,18.83168]
[1777767676653,29.22,78589.34,0.0,-0.77407,0.00016,18.83027]
[1777767676828,29.22,78589.34,0.0,-0.77407,0.00016,18.83027]
[1777767676929,29.22,78589.12,0.0,-0.77411,0.00016,18.82828]
[1777767680192,29.22,78589.12,0.0,-0.77411,0.00016,18.82828]
[1777767680325,29.22,78589.12,0.0,-0.77411,0.00016,18.82828]
[1777767685774,29.21,78589.01,0.0,-0.77415,0.00016,18.82613]
[1777767687276,29.21,78588.78,0.0,-0.77419,0.00016,18.82416]
[1777767687325,29.21,78588.78,0.0,-0.77419,0.00016,18.82416]
[1777767687789,29.21,78588.16,0.0,-0.7743,0.00016,18.81907]
[1777767688795,29.21,78588.82,0.0,-0.77419,0.00016,18.8242]
[1777767689803,29.21,78588.23,0.0,-0.77429,0.00016,18.81926]
[1777767692209,29.21,78588.24,0.0,-0.77434,0.00016,18.81444]
[1777767692330,29.21,78588.24,0.0,-0.77434,0.00016,18.81444]
[1777767692824,29.21,78588.23,0.0,-0.77434,0.00016,18.81423]
[1777767696852,29.21,78588.47,0.0,-0.77432,0.00016,18.81536]
[1777767697859,29.21,78589.87,0.0,-0.77409,0.00016,18.8263]
[1777767700880,29.21,78589.54,0.0,-0.77416,0.00016,18.82309]
[1777767702587,29.21,78589.35,0.0,-0.7742,0.00016,18.82133]
[1777767702647,29.21,78589.35,0.0,-0.7742,0.00016,18.82117]
[1777767707929,29.2,78591.26,0.0,-0.7739,0.00016,18.83559]
[1777767712963,29.2,78591.75,0.0,-0.77384,0.00016,18.83855]
[1777767715942,29.2,78591.75,0.0,-0.77384,0.00016,18.83855]
[1777767716085,29.2,78591.86,0.0,-0.77384,0.00016,18.83864]
[1777767717345,29.2,78591.86,0.0,-0.77385,0.00016,18.83839]
[1777767717578,29.2,78591.86,0.0,-0.77385,0.00016,18.83839]
[1777767717679,29.2,78591.86,0.0,-0.77385,0.00016,18.83813]
[1777767723036,29.19,78590.93,0.0,-0.77403,0.00016,18.82943]
[1777767728070,29.19,78590.82,0.0,-0.77408,0.00016,18.82731]
[1777767729555,29.19,78590.82,0.0,-0.77408,0.00016,18.82731]
[1777767729593,29.19,78590.82,0.0,-0.77408,0.00016,18.82731]
[1777767736127,29.19,78591.16,0.0,-0.77406,0.00016,18.82812]
[1777767738270,29.19,78591.16,0.0,-0.77406,0.00016,18.82812]
[1777767738342,29.19,78591.16,0.0,-0.77406,0.00016,18.82812]
[1777767739971,29.18,78591.4,0.0,-0.77404,0.00016,18.82933]
[1777767740072,29.18,78591.47,0.0,-0.77403,0.00016,18.82964]
[1777767740081,29.18,78591.47,0.0,-0.77403,0.00016,18.82964]
[1777767745190,29.18,78594.15,0.0,-0.77362,0.00016,18.84941]
[1777767746197,29.18,78598.52,0.0,-0.77291,0.00016,18.88419]
[1777767747665,29.18,78598.52,0.0,-0.77291,0.00016,18.88419]
[1777767747832,29.18,78598.52,0.0,-0.77291,0.00016,18.88419]
[1777767751491,29.18,78597.64,0.0,-0.77306,0.00016,18.8767]
[1777767751582,29.18,78597.64,0.0,-0.77306,0.00016,18.8767]
[1777767756239,29.18,78597.41,0.0,-0.77314,0.00016,18.86994]
[1777767756332,29.18,78597.41,0.0,-0.77314,0.00016,18.86994]
[1777767756341,29.17,78597.41,0.0,-0.77315,0.00016,18.86971]
[1777767761352,29.17,78597.58,0.0,-0.77314,0.00016,18.87025]
[1777767761580,29.17,78597.58,0.0,-0.77314,0.00016,18.87025]
[1777767765702,29.17,78598.58,0.0,-0.77299,0.00016,18.87728]
[1777767765837,29.17,78598.58,0.0,-0.77299,0.00016,18.87728]
[1777767771371,29.17,78598.37,0.0,-0.77306,0.00016,18.87392]
[1777767773437,29.17,78598.37,0.0,-0.77306,0.00016,18.87392]
[1777767773587,29.17,78598.37,0.0,-0.77306,0.00016,18.87392]
[1777767774965,29.16,78598.39,0.0,-0.77307,0.00016,18.87362]
[1777767775078,29.16,78598.39,0.0,-0.77307,0.00016,18.87362]
[1777767775066,29.16,78599.69,0.0,-0.77286,0.00017,18.88376]
[1777767780435,29.16,78599.96,0.0,-0.77285,0.00017,18.88447]
[1777767784082,29.16,78599.92,0.0,-0.77286,0.00017,18.88368]
[1777767784330,29.16,78599.77,0.0,-0.77289,0.00017,18.88225]
[1777767789499,29.15,78599.89,0.0,-0.7729,0.00017,18.88183]
[1777767794534,29.15,78600.08,0.0,-0.7729,0.00017,18.88221]
[1777767797555,29.15,78593.43,0.0,-0.77401,0.00016,18.82834]
[1777767799204,29.15,78593.06,0.0,-0.77407,0.00016,18.82514]
[1777767799329,29.15,78593.06,0.0,-0.77407,0.00016,18.82514]
[1777767800469,29.15,78593.06,0.0,-0.77408,0.00016,18.82487]
[1777767800584,29.15,78593.06,0.0,-0.77408,0.00016,18.82487]
[1777767800685,29.15,78592.83,0.0,-0.77412,0.00016,18.82275]
[1777767804604,29.14,78585.39,0.0,-0.77537,0.00016,18.76207]
[1777767806430,29.14,78585.35,0.0,-0.77538,0.00016,18.76153]
[1777767806584,29.14,78585.35,0.0,-0.77538,0.00016,18.76153]
[1777767811654,29.14,78583.87,0.0,-0.77569,0.00016,18.74377]
[1777767812332,29.14,78583.87,0.0,-0.77569,0.00016,18.74377]
[1777767812584,29.14,78583.87,0.0,-0.77569,0.00016,18.74377]
[1777767814563,29.14,78583.25,0.0,-0.7758,0.00016,18.73831]
[1777767814581,29.14,78583.25,0.0,-0.7758,0.00016,18.73831]
[1777767816215,29.14,78584.85,0.0,-0.77555,0.00016,18.75066]
[1777767816326,29.14,78584.85,0.0,-0.77555,0.00016,18.75066]
[1777767816689,29.14,78584.31,0.0,-0.77564,0.00016,18.74608]
[1777767821724,29.13,78583.96,0.0,-0.77573,0.00016,18.74203]
[1777767824160,29.13,78583.94,0.0,-0.77574,0.00016,18.74162]
[1777767824331,29.13,78584.13,0.0,-0.77571,0.00016,18.7429]
[1777767831105,29.13,78584.36,0.0,-0.7757,0.00016,18.74349]
[1777767831326,29.13,78584.43,0.0,-0.7757,0.00016,18.74355]
[1777767835056,29.13,78586.38,0.0,-0.77539,0.00016,18.75842]
[1777767835082,29.13,78586.38,0.0,-0.77539,0.00016,18.75842]
[1777767835153,29.13,78586.38,0.0,-0.77539,0.00016,18.75842]
[1777767835157,29.12,78586.42,0.0,-0.77539,0.00016,18.75847]
[1777767835332,29.12,78586.42,0.0,-0.77539,0.00016,18.75847]
[1777767840857,29.12,78587.4,0.0,-0.77527,0.00016,18.76473]
[1777767841872,29.12,78592.46,0.0,-0.77444,0.00016,18.80505]
[1777767843676,29.12,78592.57,0.0,-0.77443,0.00016,18.80564]
[1777767843832,29.12,78592.57,0.0,-0.77443,0.00016,18.80564]
[1777767845221,29.12,78592.9,0.0,-0.77438,0.00016,18.80777]
[1777767845332,29.12,78592.9,0.0,-0.77438,0.00016,18.80777]
[1777767845428,29.12,78592.9,0.0,-0.77439,0.00016,18.80751]
[1777767850928,29.11,78592.63,0.0,-0.77446,0.00016,18.80404]
[1777767856970,29.11,78592.39,0.0,-0.77453,0.00016,18.80055]
[1777767865027,29.1,78593.48,0.0,-0.7744,0.00016,18.80711]
[1777767867984,29.1,78593.48,0.0,-0.7744,0.00016,18.80711]
[1777767868084,29.1,78593.48,0.0,-0.7744,0.00016,18.80711]
[1777767876104,29.1,78593.48,0.0,-0.7745,0.00016,18.79977]
[1777767883154,29.09,78593.51,0.0,-0.77453,0.00016,18.79827]
[1777767892219,29.09,78593.94,0.0,-0.7745,0.00016,18.79954]
[1777767894655,29.08,78595.31,0.0,-0.77429,0.00017,18.81005]
[1777767894833,29.08,78595.31,0.0,-0.77429,0.00017,18.81005]
[1777767896520,29.08,78595.31,0.0,-0.77429,0.00017,18.80981]
[1777767896592,29.08,78595.31,0.0,-0.77429,0.00017,18.80981]
[1777767896621,29.08,78595.24,0.0,-0.77431,0.00017,18.80875]
[1777767901921,29.08,78595.16,0.0,-0.77433,0.00016,18.80786]
[1777767902110,29.08,78595.16,0.0,-0.77433,0.00016,18.80786]
[1777767908697,29.08,78596.25,0.0,-0.77419,0.00017,18.81467]
[1777767908831,29.08,78596.25,0.0,-0.77419,0.00017,18.81467]
[1777767910307,29.08,78596.6,0.0,-0.77415,0.00017,18.81674]
[1777767910336,29.08,78596.6,0.0,-0.77415,0.00017,18.81674]
[1777767910408,29.07,78596.6,0.0,-0.77416,0.00017,18.81625]
[1777767912089,29.07,78596.6,0.0,-0.77416,0.00017,18.81625]
[1777767912334,29.07,78597.9,0.0,-0.77395,0.00017,18.82643]
[1777767916697,29.07,78599.51,0.0,-0.7737,0.00017,18.83863]
[1777767916836,29.07,78599.51,0.0,-0.7737,0.00017,18.83863]
[1777767919408,29.07,78605.89,0.0,-0.77267,0.00017,18.88865]
[1777767920282,29.07,78605.89,0.0,-0.77267,0.00017,18.88865]
[1777767920331,29.07,78605.89,0.0,-0.77267,0.00017,18.88865]
[1777767921737,29.07,78609.32,0.0,-0.7721,0.00017,18.91585]
[1777767921830,29.07,78609.32,0.0,-0.7721,0.00017,18.91585]
[1777767921931,29.07,78609.71,0.0,-0.77204,0.00017,18.91871]
[1777767932500,29.06,78609.65,0.0,-0.77213,0.00017,18.9118]
[1777767934514,29.06,78613.89,0.0,-0.77143,0.00017,18.94532]
[1777767936220,29.06,78613.89,0.0,-0.77143,0.00017,18.94532]
[1777767936332,29.06,78614.18,0.0,-0.77139,0.00017,18.94743]
[1777767940248,29.06,78613.84,0.0,-0.77146,0.00017,18.94404]
[1777767940331,29.06,78616.63,0.0,-0.771,0.00017,18.96603]
[1777767943739,29.06,78618.31,0.0,-0.77074,0.00017,18.97861]
[1777767943837,29.06,78618.31,0.0,-0.77074,0.00017,18.97861]
[1777767943927,29.05,78618.55,0.0,-0.77071,0.00017,18.9803]
[1777767946374,29.05,78618.96,0.0,-0.77065,0.00017,18.98312]
[1777767946585,29.05,78618.96,0.0,-0.77065,0.00017,18.98312]
[1777767949296,29.05,78620.2,0.0,-0.77045,0.00017,18.99256]
[1777767949335,29.05,78620.36,0.0,-0.77043,0.00017,18.99361]
[1777767951063,29.05,78620.49,0.0,-0.77041,0.00017,18.99442]
[1777767951084,29.05,78620.49,0.0,-0.77041,0.00017,18.99442]
[1777767951162,29.05,78621.67,0.0,-0.77022,0.00017,19.00359]
[1777767957676,29.05,78621.67,0.0,-0.77025,0.00017,19.00237]
[1777767959865,29.05,78621.42,0.0,-0.77029,0.00017,19.00024]
[1777767960084,29.05,78621.42,0.0,-0.77029,0.00017,19.00024]
[1777767968753,29.04,78622.56,0.0,-0.77013,0.00017,19.00791]
[1777767970632,29.04,78622.48,0.0,-0.77015,0.00017,19.00712]
[1777767970833,29.04,78622.48,0.0,-0.77015,0.00017,19.00712]
[1777767971744,29.04,78622.27,0.0,-0.77019,0.00017,19.00528]
[1777767971849,29.04,78622.27,0.0,-0.77019,0.00017,19.00528]
[1777767971871,29.04,78622.61,0.0,-0.77013,0.00017,19.00784]
[1777767984114,29.04,78622.73,0.0,-0.77013,0.00017,19.00814]
[1777767984332,29.04,78622.73,0.0,-0.77013,0.00017,19.00814]
[1777767989902,29.03,78622.91,0.0,-0.77015,0.00017,19.00727]
[1777767991522,29.03,78622.91,0.0,-0.77015,0.00017,19.00727]
[1777767991579,29.03,78622.91,0.0,-0.77015,0.00017,19.00727]
[1777767991704,29.03,78622.91,0.0,-0.77015,0.00017,19.00727]
[1777767991832,29.03,78622.91,0.0,-0.77015,0.00017,19.00727]
[1777767991917,29.03,78622.42,0.0,-0.77027,0.00017,18.99856]
[1777767996952,29.03,78622.66,0.0,-0.77025,0.00017,18.99965]
[1777767999724,29.03,78625.14,0.0,-0.76984,0.00017,19.01908]
[1777767999834,29.03,78625.14,0.0,-0.76984,0.00017,19.01908]
[1777767999972,29.03,78631.44,0.0,-0.76879,0.00017,19.06904]
[1777768004202,29.03,78630.83,0.0,-0.76891,0.00017,19.06343]
[1777768004338,29.03,78630.83,0.0,-0.76891,0.00017,19.06343]
[1777768004257,29.03,78629.76,0.0,-0.76909,0.00017,19.05468]
[1777768010327,29.02,78631.12,0.0,-0.76889,0.00017,19.06438]
[1777768010582,29.02,78631.79,0.0,-0.76878,0.00017,19.06953]
[1777768015079,29.02,78625.22,0.0,-0.7699,0.00017,19.01632]
[1777768016085,29.02,78618.58,0.0,-0.77101,0.00017,18.96313]
[1777768017120,29.02,78618.58,0.0,-0.77101,0.00017,18.96313]
[1777768017332,29.02,78618.58,0.0,-0.77101,0.00017,18.96313]
[1777768018770,29.02,78615.52,0.0,-0.77153,0.00017,18.93839]
[1777768018833,29.02,78615.52,0.0,-0.77153,0.00017,18.93839]
[1777768019106,29.02,78613.67,0.0,-0.77184,0.00017,18.92348]
[1777768024143,29.02,78612.8,0.0,-0.77199,0.00017,18.91608]
[1777768026290,29.02,78613.02,0.0,-0.77196,0.00017,18.91776]
[1777768026328,29.02,78613.02,0.0,-0.77196,0.00017,18.91776]
[1777768032198,29.02,78613.19,0.0,-0.77194,0.00017,18.91857]
[1777768037232,29.02,78612.31,0.0,-0.7721,0.00017,18.91116]
[1777768039285,29.02,78612.31,0.0,-0.7721,0.00017,18.91116]
[1777768039331,29.02,78612.31,0.0,-0.7721,0.00017,18.91116]
[1777768040847,29.01,78612.4,0.0,-0.77209,0.00017,18.91168]
[1777768041085,29.01,78612.4,0.0,-0.77209,0.00017,18.91168]
[1777768041177,29.01,78612.4,0.0,-0.77209,0.00017,18.91162]
[1777768046296,29.01,78609.39,0.0,-0.7726,0.00017,18.88721]
[1777768047127,29.01,78609.39,0.0,-0.7726,0.00017,18.88721]
[1777768047328,29.01,78609.39,0.0,-0.7726,0.00017,18.88721]
[1777768054352,29.01,78602.98,0.0,-0.77369,0.00017,18.83144]
[1777768062407,29.01,78609.15,0.0,-0.77266,0.00017,18.88111]
[1777768064360,29.01,78609.15,0.0,-0.77266,0.00017,18.88111]
[1777768064577,29.01,78610.76,0.0,-0.7724,0.00017,18.89403]
[1777768065980,29.01,78610.9,0.0,-0.77237,0.00017,18.89506]
[1777768066088,29.01,78610.9,0.0,-0.77237,0.00017,18.89506]
[1777768066188,29.01,78610.9,0.0,-0.77238,0.00017,18.89501]
[1777768071471,29.01,78611.05,0.0,-0.77236,0.00017,18.89596]
[1777768076506,29.01,78612.97,0.0,-0.77204,0.00017,18.9111]
[1777768078054,29.01,78612.97,0.0,-0.77204,0.00017,18.9111]
[1777768078084,29.01,78612.97,0.0,-0.77204,0.00017,18.9111]
[1777768082621,29.01,78612.21,0.0,-0.77217,0.00017,18.90472]
[1777768082836,29.01,78612.21,0.0,-0.77217,0.00017,18.90472]
[1777768082937,29.01,78612.53,0.0,-0.77212,0.00017,18.90716]
[1777768086207,29.01,78612.71,0.0,-0.7721,0.00017,18.90854]
[1777768086330,29.01,78612.71,0.0,-0.7721,0.00017,18.90854]
[1777768089597,29.01,78617.33,0.0,-0.77133,0.00017,18.94509]
[1777768093872,29.01,78617.59,0.0,-0.7713,0.00017,18.94685]
[1777768094076,29.01,78617.59,0.0,-0.7713,0.00017,18.94685]
[1777768094177,29.01,78617.74,0.0,-0.77128,0.00017,18.94794]
[1777768096801,29.01,78617.98,0.0,-0.77124,0.00017,18.94964]
[1777768096833,29.01,78617.98,0.0,-0.77124,0.00017,18.94964]
[1777768102524,29.01,78617.75,0.0,-0.77129,0.00017,18.94726]
[1777768102583,29.01,78617.75,0.0,-0.77129,0.00017,18.94726]
[1777768103051,29.01,78617.75,0.0,-0.77129,0.00017,18.94726]
[1777768103084,29.01,78617.75,0.0,-0.77129,0.00017,18.94726]
[1777768103152,29.01,78618.81,0.0,-0.77112,0.00017,18.95551]
[1777768108730,29.0,78620.13,0.0,-0.77091,0.00017,18.96534]
[1777768110476,29.0,78620.09,0.0,-0.77092,0.00017,18.96489]
[1777768110581,29.0,78620.09,0.0,-0.77092,0.00017,18.96489]
[1777768116632,29.0,78620.71,0.0,-0.77087,0.00017,18.96476]
[1777768116844,29.0,78620.71,0.0,-0.77087,0.00017,18.96476]
[1777768116890,29.0,78620.77,0.0,-0.77086,0.00017,18.96503]
[1777768122829,29.0,78620.67,0.0,-0.77089,0.00017,18.96359]
[1777768128871,29.0,78622.0,0.0,-0.77068,0.00017,18.97359]
[1777768131589,29.0,78621.96,0.0,-0.7707,0.00017,18.97304]
[1777768131835,29.0,78621.96,0.0,-0.7707,0.00017,18.97304]
[1777768136435,29.0,78621.97,0.0,-0.7707,0.00017,18.97268]
[1777768136580,29.0,78621.97,0.0,-0.7707,0.00017,18.97268]
[1777768136927,29.0,78622.05,0.0,-0.77069,0.00017,18.9731]
[1777768140131,29.0,78622.14,0.0,-0.77068,0.00017,18.97361]
[1777768140332,29.0,78622.14,0.0,-0.77068,0.00017,18.97361]
[1777768140590,29.0,78622.15,0.0,-0.77069,0.00017,18.97358]
[1777768144033,28.99,78623.01,0.0,-0.77055,0.00017,18.98013]
[1777768144082,28.99,78623.01,0.0,-0.77055,0.00017,18.98013]
[1777768144176,28.99,78623.82,0.0,-0.77042,0.00017,18.98649]
[1777768144983,28.99,78624.54,0.0,-0.7703,0.00017,18.99214]
[1777768145990,28.99,78624.76,0.0,-0.77026,0.00017,18.99379]
[1777768148006,28.99,78625.27,0.0,-0.77018,0.00017,18.99766]
[1777768149012,28.99,78626.01,0.0,-0.77006,0.00017,19.00346]
[1777768150351,28.99,78626.26,0.0,-0.77002,0.00017,19.00535]
[1777768151027,28.99,78628.13,0.0,-0.76971,0.00017,19.02015]
[1777768152033,28.99,78629.51,0.0,-0.76948,0.00017,19.03103]
[1777768152581,28.99,78629.51,0.0,-0.76948,0.00017,19.03103]
[1777768153041,28.99,78630.55,0.0,-0.76931,0.00017,19.03922]
[1777768156384,28.99,78630.97,0.0,-0.76924,0.00017,19.04234]
[1777768156430,28.99,78630.97,0.0,-0.76924,0.00017,19.04234]
[1777768156431,28.99,78631.01,0.0,-0.76924,0.00017,19.04255]
[1777768156586,28.99,78631.01,0.0,-0.76924,0.00017,19.04255]
[1777768166132,28.99,78630.86,0.0,-0.76929,0.00017,19.04041]
[1777768168119,28.99,78630.82,0.0,-0.76929,0.00017,19.04009]
[1777768168176,28.99,78630.82,0.0,-0.76929,0.00017,19.04009]
[1777768168335,28.99,78630.82,0.0,-0.76929,0.00017,19.04009]
[1777768168429,28.99,78630.78,0.0,-0.7693,0.00017,19.03977]
[1777768175195,28.99,78629.74,0.0,-0.76952,0.00017,19.02669]
[1777768177169,28.99,78629.81,0.0,-0.76951,0.00017,19.02716]
[1777768177176,28.99,78629.81,0.0,-0.76951,0.00017,19.02716]
[1777768177338,28.99,78629.81,0.0,-0.76951,0.00017,19.02716]
[1777768177428,28.99,78629.81,0.0,-0.76951,0.00017,19.02707]
[1777768184740,28.99,78630.14,0.0,-0.76946,0.00017,19.02938]
[1777768184826,28.99,78630.14,0.0,-0.76946,0.00017,19.02938]
[1777768190300,28.99,78630.15,0.0,-0.76946,0.00017,19.02928]
[1777768195335,28.99,78630.16,0.0,-0.76946,0.00017,19.02945]
[1777768200370,28.99,78630.49,0.0,-0.7694,0.00017,19.03215]
[1777768206412,28.99,78630.36,0.0,-0.76942,0.00017,19.03117]
[1777768211447,28.99,78628.28,0.0,-0.76977,0.00017,19.01463]
[1777768214147,28.99,78628.26,0.0,-0.76977,0.00017,19.01449]
[1777768214329,28.99,78628.26,0.0,-0.76977,0.00017,19.01449]
[1777768214468,28.99,78628.31,0.0,-0.76976,0.00017,19.01488]
[1777768219503,28.99,78627.99,0.0,-0.76982,0.00017,19.01229]
[1777768224538,28.99,78629.07,0.0,-0.76964,0.00017,19.02085]
[1777768227051,28.99,78632.5,0.0,-0.76906,0.00017,19.04815]
[1777768227082,28.99,78632.5,0.0,-0.76906,0.00017,19.04815]
[1777768227159,28.99,78632.5,0.0,-0.76906,0.00017,19.04815]
[1777768227332,28.99,78632.5,0.0,-0.76906,0.00017,19.04815]
[1777768227559,28.99,78635.42,0.0,-0.76858,0.00017,19.07135]
[1777768232594,28.98,78635.84,0.0,-0.76855,0.00017,19.06987]
[1777768235636,28.98,78636.49,0.0,-0.76844,0.00017,19.0749]
[1777768235698,28.98,78636.49,0.0,-0.76844,0.00017,19.0749]
[1777768235839,28.98,78636.49,0.0,-0.76844,0.00017,19.0749]
[1777768235936,28.98,78636.46,0.0,-0.76845,0.00017,19.0745]
[1777768239108,28.98,78636.49,0.0,-0.76844,0.00017,19.07474]
[1777768239333,28.98,78636.49,0.0,-0.76844,0.00017,19.07474]
[1777768241961,28.98,78637.13,0.0,-0.76834,0.00017,19.07961]
[1777768242090,28.98,78637.13,0.0,-0.76834,0.00017,19.07961]
[1777768242114,28.98,78637.81,0.0,-0.76823,0.00017,19.08482]
[1777768247967,28.98,78639.38,0.0,-0.76797,0.00017,19.09705]
[1777768248083,28.98,78639.38,0.0,-0.76797,0.00017,19.09705]
[1777768257769,28.98,78639.99,0.0,-0.76789,0.00017,19.10088]
[1777768259782,28.98,78646.53,0.0,-0.7668,0.00017,19.1526]
[1777768260780,28.98,78646.53,0.0,-0.7668,0.00017,19.1526]
[1777768260832,28.98,78646.53,0.0,-0.7668,0.00017,19.1526]
[1777768261040,28.98,78646.53,0.0,-0.7668,0.00017,19.1526]
[1777768261087,28.98,78646.53,0.0,-0.7668,0.00017,19.1526]
[1777768261108,28.98,78645.89,0.0,-0.76691,0.00017,19.14734]
[1777768262200,28.98,78645.89,0.0,-0.76691,0.00017,19.14734]
[1777768262334,28.98,78645.89,0.0,-0.76691,0.00017,19.14734]
[1777768268846,28.97,78648.33,0.0,-0.76653,0.00017,19.16536]
[1777768270766,28.97,78648.9,0.0,-0.76643,0.00017,19.16974]
[1777768270828,28.97,78648.9,0.0,-0.76643,0.00017,19.16974]
[1777768270998,28.97,78648.9,0.0,-0.76643,0.00017,19.16974]
[1777768271081,28.97,78648.9,0.0,-0.76643,0.00017,19.16974]
[1777768271099,28.97,78648.54,0.0,-0.7665,0.00017,19.1668]
[1777768277915,28.97,78648.76,0.0,-0.76647,0.00017,19.16801]
[1777768282948,28.97,78648.83,0.0,-0.76647,0.00017,19.16823]
[1777768287982,28.97,78648.77,0.0,-0.76648,0.00017,19.16747]
[1777768289481,28.97,78648.77,0.0,-0.76648,0.00017,19.16747]
[1777768289584,28.97,78648.77,0.0,-0.76648,0.00017,19.16747]
[1777768289577,28.97,78648.77,0.0,-0.76648,0.00017,19.16742]
[1777768289905,28.97,78648.77,0.0,-0.76648,0.00017,19.16742]
[1777768290084,28.97,78648.77,0.0,-0.76648,0.00017,19.16742]
[1777768290177,28.97,78648.52,0.0,-0.76653,0.00017,19.16538]
[1777768292679,28.97,78648.74,0.0,-0.76652,0.00017,19.16263]
[1777768292831,28.97,78648.74,0.0,-0.76652,0.00017,19.16263]
[1777768298055,28.97,78650.48,0.0,-0.76624,0.00017,19.17614]
[1777768299580,28.97,78650.48,0.0,-0.76624,0.00017,19.17614]
[1777768299834,28.97,78650.08,0.0,-0.76631,0.00017,19.17292]
[1777768300074,28.97,78650.08,0.0,-0.76631,0.00017,19.17292]
[1777768300340,28.97,78650.08,0.0,-0.76631,0.00017,19.17292]
[1777768300417,28.97,78650.28,0.0,-0.76627,0.00017,19.17448]
[1777768307120,28.97,78650.23,0.0,-0.76628,0.00017,19.17393]
[1777768308208,28.97,78650.23,0.0,-0.76628,0.00017,19.17393]
[1777768308336,28.97,78650.23,0.0,-0.76628,0.00017,19.17393]
[1777768308438,28.97,78650.23,0.0,-0.76628,0.00017,19.17391]
[1777768308782,28.97,78650.23,0.0,-0.76628,0.00017,19.17391]
[1777768308835,28.97,78650.23,0.0,-0.76628,0.00017,19.17391]
[1777768314169,28.97,78650.09,0.0,-0.76631,0.00017,19.17272]
[1777768319204,28.97,78646.97,0.0,-0.76684,0.00017,19.14797]
[1777768320566,28.97,78646.97,0.0,-0.76684,0.00017,19.14797]
[1777768320581,28.97,78646.97,0.0,-0.76684,0.00017,19.14797]
[1777768320667,28.97,78645.98,0.0,-0.767,0.00017,19.14013]
[1777768321372,28.97,78645.98,0.0,-0.767,0.00017,19.14013]
[1777768321586,28.97,78645.98,0.0,-0.767,0.00017,19.14013]
[1777768323238,28.97,78641.5,0.0,-0.76776,0.00017,19.10461]
[1777768323333,28.97,78641.5,0.0,-0.76776,0.00017,19.10461]
[1777768329390,28.97,78641.3,0.0,-0.76778,0.00017,19.10342]
[1777768329580,28.97,78641.3,0.0,-0.76778,0.00017,19.10342]
[1777768329551,28.97,78641.45,0.0,-0.76776,0.00017,19.10468]
[1777768329767,28.97,78641.45,0.0,-0.76776,0.00017,19.10468]
[1777768329832,28.97,78641.45,0.0,-0.76776,0.00017,19.10468]
[1777768330281,28.97,78641.67,0.0,-0.76772,0.00017,19.10649]
[1777768335415,28.97,78639.09,0.0,-0.76815,0.00017,19.08618]
[1777768335577,28.97,78639.09,0.0,-0.76815,0.00017,19.08618]
[1777768335585,28.97,78635.05,0.0,-0.76882,0.00017,19.05408]
[1777768336539,28.97,78635.05,0.0,-0.76882,0.00017,19.05408]
[1777768336585,28.97,78635.05,0.0,-0.76882,0.00017,19.05408]
[1777768340780,28.97,78632.72,0.0,-0.76922,0.00017,19.03553]
[1777768340828,28.97,78632.72,0.0,-0.76922,0.00017,19.03553]
[1777768349413,28.97,78632.13,0.0,-0.76932,0.00017,19.03051]
[1777768354449,28.97,78631.77,0.0,-0.76942,0.00017,19.02317]
[1777768359943,28.97,78631.88,0.0,-0.7694,0.00017,19.02408]
[1777768360080,28.97,78631.88,0.0,-0.7694,0.00017,19.02408]
[1777768360491,28.97,78631.91,0.0,-0.76939,0.00017,19.02445]
[1777768361993,28.97,78631.88,0.0,-0.76939,0.00017,19.02427]
[1777768362080,28.97,78631.88,0.0,-0.76939,0.00017,19.02427]
[1777768370561,28.97,78631.81,0.0,-0.76939,0.00017,19.02421]
[1777768377609,28.97,78631.84,0.0,-0.76939,0.00017,19.02422]
[1777768381452,28.97,78633.16,0.0,-0.76918,0.00017,19.03453]
[1777768381575,28.97,78633.16,0.0,-0.76918,0.00017,19.03453]
[1777768381638,28.97,78635.1,0.0,-0.76885,0.00017,19.04991]
[1777768382713,28.97,78635.1,0.0,-0.76885,0.00017,19.04991]
[1777768382835,28.97,78635.91,0.0,-0.76872,0.00017,19.05626]
[1777768388687,28.97,78636.05,0.0,-0.76871,0.00017,19.05675]
[1777768394728,28.97,78635.67,0.0,-0.76877,0.00017,19.05381]
[1777768400771,28.97,78635.85,0.0,-0.76874,0.00017,19.05537]
[1777768402086,28.97,78635.85,0.0,-0.76874,0.00017,19.05537]
[1777768402331,28.97,78635.85,0.0,-0.76874,0.00017,19.05537]
[1777768402432,28.97,78637.04,0.0,-0.76854,0.00017,19.0649]
[1777768403498,28.97,78637.04,0.0,-0.76854,0.00017,19.0649]
[1777768403579,28.97,78637.04,0.0,-0.76854,0.00017,19.0649]
[1777768406357,28.97,78638.39,0.0,-0.76831,0.00017,19.07567]
[1777768406582,28.97,78638.39,0.0,-0.76831,0.00017,19.07567]
[1777768411847,28.97,78638.84,0.0,-0.76827,0.00017,19.0748]
[1777768416424,28.97,78638.87,0.0,-0.76826,0.00017,19.07506]
[1777768416581,28.97,78638.87,0.0,-0.76826,0.00017,19.07506]
[1777768416585,28.97,78638.87,0.0,-0.76826,0.00017,19.07506]
[1777768416683,28.97,78638.87,0.0,-0.76826,0.00017,19.07523]
[1777768416833,28.97,78638.87,0.0,-0.76826,0.00017,19.07523]
[1777768422978,28.97,78639.68,0.0,-0.76812,0.00017,19.08183]
[1777768423081,28.97,78639.68,0.0,-0.76812,0.00017,19.08183]
[1777768423253,28.97,78640.35,0.0,-0.768,0.00017,19.08745]
[1777768424908,28.97,78640.39,0.0,-0.76799,0.00017,19.08784]
[1777768425086,28.97,78640.39,0.0,-0.76799,0.00017,19.08784]
[1777768432995,28.97,78640.84,0.0,-0.7679,0.00017,19.09208]
[1777768436293,28.97,78640.84,0.0,-0.7679,0.00017,19.09208]
[1777768436326,28.97,78640.84,0.0,-0.7679,0.00017,19.09208]
[1777768436455,28.97,78640.84,0.0,-0.7679,0.00017,19.09234]
[1777768437930,28.97,78640.94,0.0,-0.76788,0.00017,19.09322]
[1777768438084,28.97,78640.94,0.0,-0.76788,0.00017,19.09322]
[1777768441478,28.97,78640.98,0.0,-0.76787,0.00017,19.09362]
[1777768441579,28.97,78640.98,0.0,-0.76787,0.00017,19.09362]
[1777768447094,28.98,78641.28,0.0,-0.7678,0.00017,19.0968]
[1777768449032,28.98,78640.95,0.0,-0.76785,0.00017,19.09427]
[1777768449079,28.98,78640.95,0.0,-0.76785,0.00017,19.09427]
[1777768455217,28.98,78640.55,0.0,-0.76791,0.00017,19.09147]
[1777768456725,28.98,78640.41,0.0,-0.76793,0.00017,19.09066]
[1777768456837,28.98,78640.11,0.0,-0.76798,0.00017,19.08837]
[1777768458577,28.98,78640.06,0.0,-0.76799,0.00017,19.08808]
[1777768458678,28.98,78640.08,0.0,-0.76798,0.00017,19.08834]
[1777768465223,28.98,78641.8,0.0,-0.76767,0.00017,19.10272]
[1777768466230,28.98,78648.67,0.0,-0.76651,0.00017,19.1574]
[1777768467531,28.98,78648.67,0.0,-0.76651,0.00017,19.1574]
[1777768467577,28.98,78648.67,0.0,-0.76651,0.00017,19.1574]
[1777768468401,28.98,78652.53,0.0,-0.76586,0.00017,19.18807]
[1777768468589,28.98,78652.53,0.0,-0.76586,0.00017,19.18807]
[1777768469679,28.98,78650.83,0.0,-0.76614,0.00017,19.17465]
[1777768469838,28.98,78652.23,0.0,-0.76591,0.00017,19.1858]
[1777768475293,28.98,78652.33,0.0,-0.76592,0.00017,19.18242]
[1777768477153,28.98,78652.36,0.0,-0.76591,0.00017,19.18269]
[1777768477331,28.98,78652.36,0.0,-0.76591,0.00017,19.18269]
[1777768482900,28.98,78652.59,0.0,-0.76587,0.00017,19.18474]
[1777768483084,28.98,78652.59,0.0,-0.76587,0.00017,19.18474]
[1777768483474,28.98,78652.59,0.0,-0.76587,0.00017,19.18474]
[1777768483576,28.98,78652.59,0.0,-0.76587,0.00017,19.18474]
[1777768483678,28.98,78654.03,0.0,-0.76562,0.00017,19.19616]
[1777768488024,28.98,78653.99,0.0,-0.76563,0.00017,19.19591]
[1777768488080,28.98,78653.99,0.0,-0.76563,0.00017,19.19591]
[1777768498454,28.98,78655.91,0.0,-0.7653,0.00017,19.21118]
[1777768503489,28.98,78655.75,0.0,-0.76533,0.00017,19.20994]
[1777768504465,28.98,78655.75,0.0,-0.76533,0.00017,19.20994]
[1777768504585,28.98,78655.75,0.0,-0.76533,0.00017,19.20994]
[1777768506478,28.98,78655.75,0.0,-0.76533,0.00017,19.20995]
[1777768506579,28.98,78655.75,0.0,-0.76533,0.00017,19.20995]
[1777768506680,28.98,78656.01,0.0,-0.76529,0.00017,19.21202]
[1777768512552,28.98,78655.51,0.0,-0.76537,0.00017,19.20813]
[1777768517503,28.98,78655.46,0.0,-0.76538,0.00017,19.20776]
[1777768517580,28.98,78655.46,0.0,-0.76538,0.00017,19.20776]
[1777768523631,28.99,78655.57,0.0,-0.76535,0.00017,19.20878]
[1777768528666,28.99,78655.64,0.0,-0.76534,0.00017,19.20943]
[1777768531289,28.99,78655.64,0.0,-0.76534,0.00017,19.20943]
[1777768531326,28.99,78655.64,0.0,-0.76534,0.00017,19.20943]
[1777768531886,28.99,78655.64,0.0,-0.76537,0.00017,19.20504]
[1777768532074,28.99,78655.64,0.0,-0.76537,0.00017,19.20504]
[1777768532176,28.99,78655.64,0.0,-0.76537,0.00017,19.20506]
[1777768538736,28.99,78655.64,0.0,-0.76537,0.00017,19.20519]
[1777768548806,28.99,78655.64,0.0,-0.76536,0.00017,19.20548]
[1777768550640,28.99,78655.64,0.0,-0.76536,0.00017,19.20548]
[1777768550834,28.99,78655.64,0.0,-0.76536,0.00017,19.20548]
[1777768558875,28.99,78655.67,0.0,-0.76535,0.00017,19.20608]
[1777768561898,28.99,78662.37,0.0,-0.76421,0.00017,19.2591]
[1777768566615,28.99,78662.44,0.0,-0.7642,0.00017,19.25959]
[1777768566835,28.99,78662.44,0.0,-0.7642,0.00017,19.25959]
[1777768570160,28.99,78665.71,0.0,-0.76365,0.00017,19.28529]
[1777768570326,28.99,78665.71,0.0,-0.76365,0.00017,19.28529]
[1777768570427,28.99,78665.69,0.0,-0.76365,0.00017,19.28507]
[1777768574260,28.99,78665.2,0.0,-0.76374,0.00017,19.28116]
[1777768574333,28.99,78665.2,0.0,-0.76374,0.00017,19.28116]
[1777768582037,28.99,78665.34,0.0,-0.76372,0.00017,19.28213]
[1777768584140,28.99,78665.34,0.0,-0.76372,0.00017,19.28213]
[1777768584337,28.99,78665.34,0.0,-0.76372,0.00017,19.28213]
[1777768586655,28.99,78665.3,0.0,-0.76372,0.00017,19.28179]
[1777768586830,28.99,78665.3,0.0,-0.76372,0.00017,19.28179]
[1777768586931,28.99,78665.23,0.0,-0.76374,0.00017,19.28123]
[1777768590113,28.99,78662.74,0.0,-0.76416,0.00017,19.26159]
[1777768590338,28.99,78662.74,0.0,-0.76416,0.00017,19.26159]
[1777768597145,28.99,78662.6,0.0,-0.7642,0.00017,19.25671]
[1777768599373,28.99,78662.54,0.0,-0.76421,0.00017,19.25636]
[1777768599577,28.99,78662.54,0.0,-0.76421,0.00017,19.25636]
[1777768602088,28.99,78662.74,0.0,-0.76417,0.00017,19.25829]
[1777768602336,28.99,78662.74,0.0,-0.76417,0.00017,19.25829]
[1777768602400,28.99,78664.25,0.0,-0.76391,0.00017,19.27032]
[1777768608222,28.99,78664.88,0.0,-0.76379,0.00017,19.27592]
[1777768616280,28.99,78664.89,0.0,-0.76377,0.00017,19.27692]
[1777768621315,29.0,78664.8,0.0,-0.76377,0.00017,19.27673]
[1777768631385,29.0,78664.8,0.0,-0.76375,0.00017,19.27776]
[1777768637862,29.0,78664.8,0.0,-0.76375,0.00017,19.27776]
[1777768638081,29.0,78664.67,0.0,-0.76375,0.00017,19.27738]
[1777768643471,29.0,78664.45,0.0,-0.76378,0.00017,19.2763]
[1777768650032,29.0,78664.24,0.0,-0.76381,0.00017,19.27476]
[1777768650080,29.0,78664.24,0.0,-0.76381,0.00017,19.27476]
[1777768650520,29.0,78664.04,0.0,-0.76383,0.00017,19.27387]
[1777768651657,29.0,78664.04,0.0,-0.76383,0.00017,19.27387]
[1777768651834,29.0,78664.04,0.0,-0.76383,0.00017,19.27387]
[1777768659583,29.01,78663.93,0.0,-0.76386,0.00017,19.26961]
[1777768664618,29.01,78664.43,0.0,-0.76376,0.00017,19.2741]
[1777768669652,29.01,78664.12,0.0,-0.7638,0.00017,19.27213]
[1777768672913,29.01,78664.12,0.0,-0.7638,0.00017,19.27213]
[1777768673085,29.01,78664.12,0.0,-0.7638,0.00017,19.27242]
[1777768673357,29.01,78664.12,0.0,-0.7638,0.00017,19.27242]
[1777768673580,29.01,78664.12,0.0,-0.7638,0.00017,19.27242]
[1777768673681,29.01,78664.12,0.0,-0.7638,0.00017,19.27251]
[1777768679723,29.01,78664.12,0.0,-0.76378,0.00017,19.27307]
[1777768689793,29.02,78664.12,0.0,-0.76376,0.00017,19.2741]
[1777768694828,29.02,78664.42,0.0,-0.7637,0.00017,19.27702]
[1777768695905,29.02,78664.42,0.0,-0.7637,0.00017,19.27702]
[1777768696079,29.02,78664.97,0.0,-0.7636,0.00017,19.28146]
[1777768702884,29.02,78664.82,0.0,-0.76361,0.00017,19.28103]
[1777768713605,29.02,78664.64,0.0,-0.76364,0.00017,19.27973]
[1777768713831,29.02,78664.64,0.0,-0.76364,0.00017,19.27973]
[1777768716848,29.02,78664.38,0.0,-0.76369,0.00017,19.27446]
[1777768716982,29.02,78664.26,0.0,-0.7637,0.00017,19.27375]
[1777768724031,29.03,78665.21,0.0,-0.76352,0.00017,19.28203]
[1777768734105,29.03,78664.77,0.0,-0.76357,0.00017,19.27974]
[1777768741154,29.03,78664.71,0.0,-0.76357,0.00017,19.28009]
[1777768748202,29.04,78665.22,0.0,-0.76346,0.00017,19.28492]
[1777768753237,29.04,78665.22,0.0,-0.76345,0.00017,19.28549]
[1777768760288,29.04,78665.19,0.0,-0.76343,0.00017,19.28615]
[1777768768345,29.04,78665.33,0.0,-0.76339,0.00017,19.28812]
[1777768773380,29.04,78665.58,0.0,-0.76337,0.00017,19.28618]
[1777768776324,29.04,78665.65,0.0,-0.76335,0.00017,19.28695]
[1777768776580,29.04,78665.65,0.0,-0.76335,0.00017,19.28695]
[1777768776678,29.04,78672.79,0.0,-0.76213,0.00017,19.34334]
[1777768777408,29.05,78675.45,0.0,-0.76167,0.00017,19.36444]
[1777768782446,29.05,78675.87,0.0,-0.76158,0.00017,19.36883]
[1777768787481,29.05,78675.88,0.0,-0.76155,0.00017,19.3699]
[1777768794529,29.05,78675.91,0.0,-0.76153,0.00017,19.37091]
[1777768798584,29.05,78675.84,0.0,-0.76153,0.00017,19.37067]
[1777768798616,29.05,78675.84,0.0,-0.76153,0.00017,19.37077]
[1777768800320,29.05,78675.84,0.0,-0.76153,0.00017,19.37077]
[1777768800325,29.05,78675.84,0.0,-0.76153,0.00017,19.37077]
[1777768801661,29.06,78675.84,0.0,-0.76153,0.00017,19.37096]
[1777768801830,29.06,78675.84,0.0,-0.76153,0.00017,19.37096]
[1777768801916,29.06,78675.84,0.0,-0.76152,0.00017,19.37106]
[1777768802586,29.06,78667.24,0.0,-0.76299,0.00017,19.30371]
[1777768803593,29.06,78660.98,0.0,-0.76405,0.00017,19.25464]
[1777768804755,29.06,78660.98,0.0,-0.76405,0.00017,19.25464]
[1777768804837,29.06,78660.98,0.0,-0.76405,0.00017,19.25464]
[1777768810642,29.06,78660.03,0.0,-0.76419,0.00017,19.2478]
[1777768813837,29.06,78659.36,0.0,-0.7643,0.00017,19.24271]
[1777768814084,29.06,78659.36,0.0,-0.7643,0.00017,19.24271]
[1777768814890,29.06,78659.39,0.0,-0.7643,0.00017,19.24303]
[1777768815075,29.06,78659.39,0.0,-0.7643,0.00017,19.24303]
[1777768815156,29.06,78659.31,0.0,-0.76431,0.00017,19.2425]
[1777768820093,29.06,78658.97,0.0,-0.76436,0.00017,19.24019]
[1777768820336,29.06,78657.62,0.0,-0.76458,0.00017,19.22965]
[1777768825748,29.06,78656.49,0.0,-0.76476,0.00017,19.22138]
[1777768827851,29.06,78656.49,0.0,-0.76476,0.00017,19.22138]
[1777768827972,29.06,78656.49,0.0,-0.76476,0.00017,19.22138]
[1777768828078,29.06,78656.49,0.0,-0.76476,0.00017,19.22138]
[1777768828177,29.06,78656.49,0.0,-0.76476,0.00017,19.22161]
[1777768831022,29.06,78656.49,0.0,-0.76476,0.00017,19.22161]
[1777768831083,29.06,78656.49,0.0,-0.76476,0.00017,19.22161]
[1777768834812,29.07,78649.53,0.0,-0.76595,0.00017,19.16305]
[1777768835293,29.07,78649.53,0.0,-0.76595,0.00017,19.16305]
[1777768835332,29.07,78649.53,0.0,-0.76595,0.00017,19.16305]
[1777768837306,29.07,78648.54,0.0,-0.76611,0.00017,19.15553]
[1777768837331,29.07,78648.54,0.0,-0.76611,0.00017,19.15553]
[1777768837834,29.07,78648.39,0.0,-0.76613,0.00017,19.1545]
[1777768842868,29.07,78648.52,0.0,-0.76609,0.00017,19.15628]
[1777768847653,29.07,78650.95,0.0,-0.76567,0.00017,19.17605]
[1777768847837,29.07,78650.95,0.0,-0.76567,0.00017,19.17605]
[1777768853019,29.07,78650.98,0.0,-0.76565,0.00017,19.17697]
[1777768853080,29.07,78650.98,0.0,-0.76565,0.00017,19.17697]
[1777768853254,29.07,78650.98,0.0,-0.76565,0.00017,19.1771]
[1777768853328,29.07,78650.98,0.0,-0.76565,0.00017,19.1771]
[1777768853948,29.07,78650.95,0.0,-0.76565,0.00017,19.177]
[1777768862004,29.08,78638.21,0.0,-0.76777,0.00017,19.07729]
[1777768863010,29.08,78627.69,0.0,-0.76953,0.00017,18.99386]
[1777768864018,29.08,78623.43,0.0,-0.77024,0.00017,18.96014]
[1777768868149,29.08,78621.41,0.0,-0.77057,0.00017,18.94442]
[1777768868341,29.08,78620.91,0.0,-0.77065,0.00017,18.94052]
[1777768874088,29.08,78624.56,0.0,-0.77003,0.00017,18.97011]
[1777768875873,29.08,78624.58,0.0,-0.77003,0.00017,18.97033]
[1777768876083,29.08,78624.58,0.0,-0.77003,0.00017,18.97033]
[1777768877975,29.08,78624.48,0.0,-0.77004,0.00017,18.96965]
[1777768878076,29.08,78624.48,0.0,-0.77004,0.00017,18.96965]
[1777768878116,29.08,78624.56,0.0,-0.77003,0.00017,18.97035]
[1777768881872,29.08,78624.53,0.0,-0.77003,0.00017,18.9703]
[1777768882082,29.08,78624.53,0.0,-0.77003,0.00017,18.9703]
[1777768885422,29.08,78624.92,0.0,-0.76996,0.00017,18.97365]
[1777768885591,29.08,78624.92,0.0,-0.76996,0.00017,18.97365]
[1777768891206,29.08,78624.71,0.0,-0.77002,0.00017,18.96781]
[1777768896242,29.08,78624.84,0.0,-0.77,0.00017,18.96904]
[1777768899082,29.08,78624.77,0.0,-0.77001,0.00017,18.96855]
[1777768899263,29.08,78624.73,0.0,-0.77001,0.00017,18.96826]
[1777768899325,29.08,78624.73,0.0,-0.77001,0.00017,18.96826]
[1777768901400,29.08,78624.73,0.0,-0.77001,0.00017,18.96826]
[1777768901589,29.08,78624.73,0.0,-0.77001,0.00017,18.96826]
[1777768907319,29.08,78624.48,0.0,-0.77005,0.00017,18.96645]
[1777768912517,29.08,78624.2,0.0,-0.7701,0.00017,18.96429]
[1777768912587,29.08,78624.2,0.0,-0.7701,0.00017,18.96429]
[1777768914396,29.08,78624.2,0.0,-0.77009,0.00017,18.96432]
[1777768914578,29.08,78624.2,0.0,-0.77009,0.00017,18.96432]
[1777768914680,29.08,78624.2,0.0,-0.77009,0.00017,18.96435]
[1777768920410,29.08,78624.03,0.0,-0.77012,0.00017,18.96308]
[1777768923505,29.08,78621.47,0.0,-0.77055,0.00017,18.94276]
[1777768923582,29.08,78621.47,0.0,-0.77055,0.00017,18.94276]
[1777768929474,29.08,78624.07,0.0,-0.7701,0.00017,18.96387]
[1777768931229,29.08,78624.07,0.0,-0.7701,0.00017,18.96387]
[1777768931342,29.08,78624.07,0.0,-0.7701,0.00017,18.96387]
[1777768932117,29.08,78624.07,0.0,-0.7701,0.00017,18.96387]
[1777768932219,29.09,78623.98,0.0,-0.77012,0.00017,18.96322]
[1777768932331,29.09,78623.98,0.0,-0.77012,0.00017,18.96322]
[1777768936739,29.09,78625.71,0.0,-0.76982,0.00017,18.97715]
[1777768936833,29.09,78625.71,0.0,-0.76982,0.00017,18.97715]
[1777768942567,29.09,78627.02,0.0,-0.7696,0.00017,18.98772]
[1777768948608,29.09,78627.15,0.0,-0.76958,0.00017,18.98882]
[1777768953464,29.09,78627.71,0.0,-0.76952,0.00017,18.9888]
[1777768953586,29.09,78627.71,0.0,-0.76952,0.00017,18.9888]
[1777768955568,29.09,78627.68,0.0,-0.76953,0.00017,18.98855]
[1777768955582,29.09,78627.68,0.0,-0.76953,0.00017,18.98855]
[1777768955669,29.09,78627.68,0.0,-0.76953,0.00017,18.98854]
[1777768959345,29.09,78630.18,0.0,-0.76911,0.00017,19.00833]
[1777768959582,29.09,78630.18,0.0,-0.76911,0.00017,19.00833]
[1777768967742,29.08,78630.19,0.0,-0.76911,0.00017,19.00809]
[1777768970111,29.08,78630.19,0.0,-0.76911,0.00017,19.00809]
[1777768970335,29.08,78630.19,0.0,-0.76911,0.00017,19.00809]
[1777768972122,29.08,78629.88,0.0,-0.76917,0.00017,19.00546]
[1777768972332,29.08,78629.88,0.0,-0.76917,0.00017,19.00546]
[1777768972223,29.08,78629.89,0.0,-0.76917,0.00017,19.00548]
[1777768978819,29.08,78630.91,0.0,-0.76901,0.00017,19.01313]
[1777768981000,29.08,78633.75,0.0,-0.76853,0.00017,19.03574]
[1777768981083,29.08,78633.75,0.0,-0.76853,0.00017,19.03574]
[1777768986875,29.08,78636.1,0.0,-0.76813,0.00017,19.05456]
[1777768994931,29.08,78635.78,0.0,-0.76818,0.00017,19.05212]
[1777768997559,29.08,78636.83,0.0,-0.76801,0.00017,19.06045]
[1777768997585,29.08,78636.83,0.0,-0.76801,0.00017,19.06045]
[1777768999299,29.08,78636.83,0.0,-0.76801,0.00017,19.06045]
[1777768999336,29.08,78636.83,0.0,-0.76801,0.00017,19.06045]
[1777768999342,29.08,78636.83,0.0,-0.76801,0.00017,19.06044]
[1777769001318,29.08,78636.83,0.0,-0.76801,0.00017,19.06044]
[1777769001325,29.08,78636.83,0.0,-0.76801,0.00017,19.06044]
[1777769013058,29.08,78637.0,0.0,-0.76803,0.00017,19.05678]
[1777769019100,29.08,78637.0,0.0,-0.76803,0.00017,19.05646]
[1777769030176,29.08,78637.04,0.0,-0.76804,0.00017,19.05614]
[1777769032781,29.08,78637.04,0.0,-0.76804,0.00017,19.05614]
[1777769032833,29.08,78637.04,0.0,-0.76804,0.00017,19.05614]
[1777769034592,29.08,78637.04,0.0,-0.76804,0.00017,19.05594]
[1777769034835,29.08,78637.04,0.0,-0.76804,0.00017,19.05594]
[1777769034933,29.08,78637.04,0.0,-0.76805,0.00017,19.05581]
[1777769040247,29.08,78637.04,0.0,-0.76805,0.00017,19.05548]
[1777769046292,29.08,78637.04,0.0,-0.76805,0.00017,19.05548]
[1777769046330,29.08,78637.04,0.0,-0.76805,0.00017,19.05548]
[1777769052331,29.08,78637.18,0.0,-0.76805,0.00017,19.05573]
[1777769057366,29.07,78637.49,0.0,-0.76801,0.00017,19.05782]
[1777769058283,29.07,78637.49,0.0,-0.76801,0.00017,19.05782]
[1777769058337,29.07,78637.49,0.0,-0.76801,0.00017,19.05782]
[1777769059973,29.07,78637.63,0.0,-0.76799,0.00017,19.05877]
[1777769060086,29.07,78637.63,0.0,-0.76799,0.00017,19.05877]
[1777769060179,29.07,78637.63,0.0,-0.76799,0.00017,19.05869]
[1777769065421,29.07,78637.51,0.0,-0.76802,0.00017,19.05735]
[1777769070457,29.07,78637.65,0.0,-0.768,0.00017,19.05808]
[1777769072281,29.07,78637.65,0.0,-0.768,0.00017,19.05808]
[1777769072336,29.07,78637.65,0.0,-0.768,0.00017,19.05808]
[1777769081533,29.07,78637.22,0.0,-0.76812,0.00017,19.04943]
[1777769089590,29.07,78636.78,0.0,-0.76821,0.00017,19.04556]
[1777769094625,29.07,78636.74,0.0,-0.76822,0.00017,19.04507]
[1777769098875,29.07,78636.63,0.0,-0.76824,0.00017,19.04409]
[1777769099079,29.07,78636.63,0.0,-0.76824,0.00017,19.04409]
[1777769100056,29.07,78636.61,0.0,-0.76824,0.00017,19.04391]
[1777769104437,29.07,78636.96,0.0,-0.76818,0.00017,19.04661]
[1777769108723,29.07,78632.68,0.0,-0.7689,0.00017,19.01256]
[1777769117094,29.07,78632.35,0.0,-0.76896,0.00017,19.01002]
[1777769121459,29.07,78632.28,0.0,-0.76897,0.00017,19.0097]
[1777769121578,29.07,78631.81,0.0,-0.76904,0.00017,19.00599]
[1777769123388,29.07,78631.81,0.0,-0.76904,0.00017,19.00599]
[1777769123428,29.07,78631.81,0.0,-0.76904,0.00017,19.00606]
[1777769123580,29.07,78631.81,0.0,-0.76904,0.00017,19.00606]
[1777769128863,29.07,78631.5,0.0,-0.76909,0.00017,19.00383]
[1777769130952,29.07,78631.5,0.0,-0.76909,0.00017,19.00383]
[1777769131084,29.07,78631.5,0.0,-0.76909,0.00017,19.00383]
[1777769141954,29.07,78631.72,0.0,-0.76908,0.00017,19.00159]
[1777769146852,29.07,78631.61,0.0,-0.76909,0.00017,19.00091]
[1777769147082,29.07,78631.61,0.0,-0.76909,0.00017,19.00091]
[1777769148870,29.07,78631.68,0.0,-0.76908,0.00017,19.00151]
[1777769149077,29.07,78631.68,0.0,-0.76908,0.00017,19.00151]
[1777769149176,29.07,78631.73,0.0,-0.76907,0.00017,19.002]
[1777769155045,29.07,78631.66,0.0,-0.76907,0.00017,19.00169]
[1777769160080,29.07,78631.56,0.0,-0.76909,0.00017,19.00107]
[1777769169143,29.07,78631.53,0.0,-0.76909,0.00017,19.00112]
[1777769175185,29.07,78631.46,0.0,-0.7691,0.00017,19.00063]
[1777769180220,29.07,78633.92,0.0,-0.76868,0.00017,19.02013]
[1777769181498,29.07,78633.92,0.0,-0.76868,0.00017,19.02013]
[1777769181580,29.07,78633.6,0.0,-0.76874,0.00017,19.01756]
[1777769190290,29.07,78633.63,0.0,-0.76874,0.00017,19.01747]
[1777769192161,29.07,78633.99,0.0,-0.76872,0.00017,19.01582]
[1777769192336,29.07,78633.99,0.0,-0.76872,0.00017,19.01582]
[1777769194017,29.07,78634.07,0.0,-0.7687,0.00017,19.01643]
[1777769194090,29.07,78634.07,0.0,-0.7687,0.00017,19.01643]
[1777769194318,29.07,78633.9,0.0,-0.76873,0.00017,19.01501]
[1777769201367,29.07,78634.02,0.0,-0.76872,0.00017,19.0158]
[1777769208416,29.07,78633.61,0.0,-0.76879,0.00017,19.01241]
[1777769213451,29.07,78632.42,0.0,-0.76899,0.00017,19.00293]
[1777769215140,29.07,78633.02,0.0,-0.76889,0.00017,19.00771]
[1777769215330,29.07,78633.02,0.0,-0.76889,0.00017,19.00771]
[1777769220499,29.07,78634.83,0.0,-0.76858,0.00017,19.02202]
[1777769223521,29.07,78642.97,0.0,-0.76722,0.00017,19.0865]
[1777769223996,29.07,78642.97,0.0,-0.76722,0.00017,19.0865]
[1777769224085,29.07,78642.97,0.0,-0.76722,0.00017,19.0865]
[1777769226065,29.07,78646.44,0.0,-0.76663,0.00017,19.1139]
[1777769226090,29.07,78646.44,0.0,-0.76663,0.00017,19.1139]
[1777769226542,29.07,78646.55,0.0,-0.76662,0.00017,19.11473]
[1777769231577,29.07,78645.64,0.0,-0.76677,0.00017,19.10737]
[1777769234180,29.07,78641.65,0.0,-0.76745,0.00017,19.07566]
[1777769234334,29.07,78641.65,0.0,-0.76745,0.00017,19.07566]
[1777769239633,29.07,78642.92,0.0,-0.76724,0.00017,19.08549]
[1777769244489,29.07,78642.82,0.0,-0.76726,0.00017,19.0846]
[1777769244580,29.07,78642.82,0.0,-0.76726,0.00017,19.0846]
[1777769246714,29.07,78643.38,0.0,-0.76716,0.00017,19.08901]
[1777769246836,29.07,78643.38,0.0,-0.76716,0.00017,19.08901]
[1777769246864,29.07,78643.79,0.0,-0.7671,0.00017,19.09224]
[1777769252724,29.07,78643.28,0.0,-0.76722,0.00017,19.0836]
[1777769257759,29.07,78643.2,0.0,-0.76723,0.00017,19.0829]
[1777769260146,29.07,78640.36,0.0,-0.76771,0.00017,19.0604]
[1777769260336,29.07,78640.36,0.0,-0.76771,0.00017,19.0604]
[1777769260437,29.07,78634.55,0.0,-0.76869,0.00017,19.01433]
[1777769264713,29.07,78630.49,0.0,-0.76936,0.00017,18.98244]
[1777769265816,29.07,78621.63,0.0,-0.77084,0.00017,18.91202]
[1777769266822,29.07,78613.86,0.0,-0.77214,0.00017,18.84998]
[1777769267829,29.07,78605.25,0.0,-0.77357,0.00017,18.78129]
[1777769269842,29.07,78602.29,0.0,-0.77405,0.00017,18.75801]
[1777769270804,29.07,78602.29,0.0,-0.77405,0.00017,18.75801]
[1777769270830,29.07,78602.29,0.0,-0.77405,0.00017,18.75801]
[1777769273643,29.07,78600.45,0.0,-0.77434,0.00017,18.74375]
[1777769273871,29.07,78581.75,0.0,-0.77742,0.00016,18.59359]
[1777769274878,29.07,78569.7,0.0,-0.7794,0.00016,18.49598]
[1777769275885,29.07,78559.48,0.0,-0.78107,0.00016,18.41317]
[1777769277248,29.07,78559.48,0.0,-0.78107,0.00016,18.41317]
[1777769277253,29.07,78545.55,0.0,-0.78333,0.00016,18.29998]
[1777769277899,29.07,78542.62,0.0,-0.7838,0.00016,18.27623]
[1777769282934,29.07,78539.04,0.0,-0.78437,0.00016,18.24775]
[1777769287971,29.08,78538.46,0.0,-0.78445,0.00016,18.2438]
[1777769288906,29.08,78538.46,0.0,-0.78445,0.00016,18.2438]
[1777769289081,29.08,78538.46,0.0,-0.78445,0.00016,18.2438]
[1777769291190,29.08,78538.22,0.0,-0.78448,0.00016,18.24214]
[1777769291339,29.08,78538.22,0.0,-0.78448,0.00016,18.24214]
[1777769291432,29.08,78538.22,0.0,-0.78447,0.00016,18.24228]
[1777769297602,29.08,78539.67,0.0,-0.78423,0.00016,18.25476]
[1777769297833,29.08,78539.85,0.0,-0.7842,0.00016,18.25634]
[1777769303076,29.08,78537.88,0.0,-0.7845,0.00016,18.24095]
[1777769306210,29.08,78537.92,0.0,-0.78449,0.00016,18.24139]
[1777769306337,29.08,78537.92,0.0,-0.78449,0.00016,18.24139]
[1777769306368,29.08,78537.92,0.0,-0.78449,0.00016,18.24162]
[1777769313145,29.08,78537.81,0.0,-0.78453,0.00016,18.23676]
[1777769315381,29.08,78534.4,0.0,-0.78508,0.00016,18.20898]
[1777769315584,29.08,78534.4,0.0,-0.78508,0.00016,18.20898]
[1777769315637,29.08,78529.8,0.0,-0.78582,0.00016,18.17149]
[1777769319702,29.08,78528.6,0.0,-0.786,0.00016,18.16215]
[1777769319835,29.08,78528.6,0.0,-0.786,0.00016,18.16215]
[1777769320195,29.09,78528.49,0.0,-0.78602,0.00016,18.16136]
[1777769324226,29.09,78514.18,0.0,-0.7883,0.00016,18.04451]
[1777769325429,29.09,78514.18,0.0,-0.7883,0.00016,18.04451]
[1777769325581,29.09,78514.18,0.0,-0.7883,0.00016,18.04451]
[1777769325682,29.09,78511.52,0.0,-0.78873,0.00016,18.02273]
[1777769330268,29.09,78515.69,0.0,-0.78806,0.00016,18.05724]
[1777769331336,29.09,78515.69,0.0,-0.78806,0.00016,18.05724]
[1777769331586,29.09,78515.69,0.0,-0.78806,0.00016,18.05724]
[1777769331681,29.09,78515.69,0.0,-0.78805,0.00016,18.05726]
[1777769332499,29.09,78515.69,0.0,-0.78805,0.00016,18.05726]
[1777769332576,29.09,78515.69,0.0,-0.78805,0.00016,18.05726]
[1777769334631,29.09,78516.11,0.0,-0.78799,0.00016,18.06074]
[1777769334297,29.09,78524.69,0.0,-0.78661,0.00016,18.131]
[1777769335415,29.09,78530.42,0.0,-0.78569,0.00016,18.1779]
[1777769336905,29.09,78530.79,0.0,-0.78563,0.00016,18.18094]
[1777769337089,29.09,78530.79,0.0,-0.78563,0.00016,18.18094]
[1777769337318,29.09,78530.83,0.0,-0.78562,0.00016,18.18127]
[1777769341928,29.09,78530.9,0.0,-0.78559,0.00016,18.18276]
[1777769342353,29.09,78536.77,0.0,-0.78464,0.00016,18.23096]
[1777769345802,29.09,78533.72,0.0,-0.78512,0.00016,18.2066]
[1777769351416,29.1,78535.69,0.0,-0.78477,0.00016,18.22444]
[1777769353839,29.1,78537.93,0.0,-0.7844,0.00016,18.24319]
[1777769359471,29.1,78542.05,0.0,-0.78371,0.00016,18.27802]
[1777769359785,29.1,78542.05,0.0,-0.78371,0.00016,18.27802]
[1777769359841,29.1,78542.05,0.0,-0.78371,0.00016,18.27802]
[1777769360479,29.1,78542.01,0.0,-0.78371,0.00016,18.27789]
[1777769367527,29.1,78541.83,0.0,-0.78371,0.00016,18.27783]
[1777769372564,29.11,78541.79,0.0,-0.78373,0.00016,18.27404]
[1777769379612,29.11,78543.02,0.0,-0.7835,0.00016,18.28557]
[1777769384647,29.11,78542.27,0.0,-0.7836,0.00016,18.28058]
[1777769390715,29.12,78542.61,0.0,-0.78352,0.00016,18.2847]
[1777769396757,29.12,78542.45,0.0,-0.78351,0.00016,18.2848]
[1777769401792,29.12,78544.0,0.0,-0.78324,0.00016,18.29845]
[1777769406827,29.13,78543.67,0.0,-0.78327,0.00016,18.2968]
[1777769412522,29.13,78543.71,0.0,-0.78325,0.00016,18.29798]
[1777769417904,29.13,78544.08,0.0,-0.78316,0.00016,18.30249]
[1777769419522,29.13,78544.08,0.0,-0.78316,0.00016,18.30249]
[1777769419836,29.13,78544.01,0.0,-0.78316,0.00016,18.30236]
[1777769424033,29.13,78543.16,0.0,-0.7833,0.00016,18.29545]
[1777769424079,29.13,78543.16,0.0,-0.7833,0.00016,18.29545]
[1777769424122,29.14,78544.03,0.0,-0.78313,0.00016,18.30378]
[1777769428282,29.14,78547.22,0.0,-0.78261,0.00016,18.33005]
[1777769428328,29.14,78547.22,0.0,-0.78261,0.00016,18.33005]
[1777769430339,29.14,78540.81,0.0,-0.78363,0.00016,18.27894]
[1777769432574,29.14,78539.55,0.0,-0.78382,0.00016,18.26934]
[1777769432629,29.14,78540.0,0.0,-0.78377,0.00016,18.26917]
[1777769432831,29.14,78540.0,0.0,-0.78377,0.00016,18.26917]
[1777769438043,29.15,78542.68,0.0,-0.7833,0.00016,18.29254]
[1777769443124,29.15,78543.0,0.0,-0.78322,0.00016,18.29638]
[1777769443833,29.15,78542.29,0.0,-0.78333,0.00016,18.29124]
[1777769447833,29.15,78541.59,0.0,-0.78342,0.00016,18.28651]
[1777769449121,29.16,78543.35,0.0,-0.78312,0.00016,18.30143]
[1777769449331,29.16,78543.35,0.0,-0.78312,0.00016,18.30143]
[1777769449411,29.16,78543.76,0.0,-0.78305,0.00016,18.30505]
[1777769451833,29.16,78543.53,0.0,-0.78308,0.00016,18.30347]
[1777769456173,29.16,78550.06,0.0,-0.78198,0.00016,18.35839]
[1777769458285,29.16,78552.53,0.0,-0.78157,0.00016,18.37886]
[1777769458334,29.16,78552.53,0.0,-0.78157,0.00016,18.37886]
[1777769458394,29.16,78552.53,0.0,-0.78157,0.00016,18.37886]
[1777769458587,29.16,78552.53,0.0,-0.78157,0.00016,18.37886]
[1777769458686,29.16,78553.07,0.0,-0.78148,0.00016,18.38368]
[1777769459103,29.16,78553.07,0.0,-0.78148,0.00016,18.38368]
[1777769459333,29.16,78553.07,0.0,-0.78148,0.00016,18.38368]
[1777769459434,29.17,78543.47,0.0,-0.78302,0.00016,18.3063]
[1777769461394,29.17,78540.85,0.0,-0.78344,0.00016,18.28537]
[1777769461582,29.17,78540.85,0.0,-0.78344,0.00016,18.28537]
[1777769463782,29.17,78543.83,0.0,-0.78294,0.00016,18.31025]
[1777769463837,29.17,78543.83,0.0,-0.78294,0.00016,18.31025]
[1777769463861,29.17,78541.33,0.0,-0.78334,0.00016,18.29029]
[1777769464081,29.17,78541.33,0.0,-0.78334,0.00016,18.29029]
[1777769464232,29.17,78542.11,0.0,-0.78321,0.00016,18.29698]
[1777769470275,29.17,78542.04,0.0,-0.78317,0.00016,18.29851]
[1777769475310,29.18,78541.51,0.0,-0.78323,0.00016,18.29594]
[1777769480345,29.18,78541.45,0.0,-0.7832,0.00016,18.29719]
[1777769483062,29.19,78541.39,0.0,-0.78319,0.00016,18.29738]
[1777769483087,29.19,78541.39,0.0,-0.78319,0.00016,18.29738]
[1777769484610,29.19,78540.96,0.0,-0.78326,0.00016,18.29423]
[1777769484833,29.19,78540.96,0.0,-0.78326,0.00016,18.29423]
[1777769484711,29.19,78540.15,0.0,-0.78338,0.00016,18.28799]
[1777769485380,29.19,78540.21,0.0,-0.78336,0.00016,18.28882]
[1777769490415,29.19,78540.03,0.0,-0.78336,0.00016,18.28902]
[1777769495451,29.2,78529.42,0.0,-0.78507,0.00016,18.19997]
[1777769496457,29.2,78516.98,0.0,-0.78706,0.00016,18.09877]
[1777769497465,29.2,78516.57,0.0,-0.78712,0.00016,18.09566]
[1777769499395,29.2,78516.31,0.0,-0.78716,0.00016,18.09377]
[1777769499587,29.2,78516.31,0.0,-0.78716,0.00016,18.09377]
[1777769506528,29.2,78515.95,0.0,-0.78718,0.00016,18.09269]
[1777769507810,29.2,78515.95,0.0,-0.78718,0.00016,18.09269]
[1777769507830,29.2,78515.95,0.0,-0.78718,0.00016,18.09269]
[1777769512157,29.2,78515.19,0.0,-0.78728,0.00016,18.0874]
[1777769512332,29.2,78515.19,0.0,-0.78728,0.00016,18.0874]
[1777769512434,29.21,78515.19,0.0,-0.78727,0.00016,18.08785]
[1777769513814,29.21,78515.19,0.0,-0.78727,0.00016,18.08785]
[1777769513843,29.21,78515.19,0.0,-0.78727,0.00016,18.08785]
[1777769519619,29.21,78511.56,0.0,-0.78782,0.00016,18.05995]
[1777769520946,29.21,78512.93,0.0,-0.78759,0.00016,18.07139]
[1777769521089,29.21,78512.93,0.0,-0.78759,0.00016,18.07139]
[1777769521265,29.21,78512.93,0.0,-0.78759,0.00016,18.07139]
[1777769521342,29.21,78512.93,0.0,-0.78759,0.00016,18.07139]
[1777769521562,29.21,78512.93,0.0,-0.78759,0.00016,18.07139]
[1777769521582,29.21,78512.93,0.0,-0.78759,0.00016,18.07139]
[1777769521632,29.21,78510.67,0.0,-0.78795,0.00016,18.0532]
[1777769523565,29.21,78510.15,0.0,-0.78803,0.00016,18.04923]
[1777769523584,29.21,78510.15,0.0,-0.78803,0.00016,18.04923]
[1777769528682,29.22,78510.7,0.0,-0.78791,0.00016,18.05536]
[1777769533056,29.22,78509.88,0.0,-0.78801,0.00016,18.04978]
[1777769533085,29.22,78509.88,0.0,-0.78801,0.00016,18.04978]
[1777769533885,29.22,78509.88,0.0,-0.78801,0.00016,18.04978]
[1777769533717,29.22,78509.84,0.0,-0.78801,0.00016,18.04973]
[1777769534084,29.22,78509.84,0.0,-0.78801,0.00016,18.04973]
[1777769539758,29.22,78509.44,0.0,-0.78804,0.00016,18.04817]
[1777769541948,29.22,78508.56,0.0,-0.78817,0.00016,18.04157]
[1777769542078,29.22,78508.56,0.0,-0.78817,0.00016,18.04157]
[1777769542676,29.22,78508.56,0.0,-0.78817,0.00016,18.04157]
[1777769542837,29.22,78508.56,0.0,-0.78817,0.00016,18.04157]
[1777769542849,29.23,78508.82,0.0,-0.78813,0.00016,18.04398]
[1777769548822,29.23,78505.37,0.0,-0.78864,0.00016,18.01756]
[1777769550112,29.23,78504.16,0.0,-0.78882,0.00016,18.00801]
[1777769550329,29.23,78504.16,0.0,-0.78882,0.00016,18.00801]
[1777769550831,29.23,78504.16,0.0,-0.78882,0.00016,18.00801]
[1777769550924,29.23,78503.1,0.0,-0.78899,0.00016,17.99969]
[1777769551080,29.23,78503.1,0.0,-0.78899,0.00016,17.99969]
[1777769556878,29.24,78505.94,0.0,-0.78853,0.00016,18.0204]
[1777769557810,29.24,78505.94,0.0,-0.78853,0.00016,18.0204]
[1777769557832,29.24,78505.94,0.0,-0.78853,0.00016,18.0204]
[1777769557912,29.24,78505.94,0.0,-0.78852,0.00016,18.02071]
[1777769558754,29.24,78505.94,0.0,-0.78852,0.00016,18.02071]
[1777769558835,29.24,78505.94,0.0,-0.78852,0.00016,18.02071]
[1777769563927,29.24,78505.81,0.0,-0.78851,0.00016,18.02151]
[1777769568961,29.25,78506.43,0.0,-0.78838,0.00016,18.02807]
[1777769574712,29.25,78506.47,0.0,-0.78835,0.00016,18.0293]
[1777769574830,29.25,78506.47,0.0,-0.78835,0.00016,18.0293]
[1777769574919,29.25,78506.47,0.0,-0.78834,0.00016,18.0302]
[1777769575660,29.25,78506.47,0.0,-0.78834,0.00016,18.0302]
[1777769575831,29.25,78506.47,0.0,-0.78834,0.00016,18.0302]
[1777769582053,29.26,78507.12,0.0,-0.78819,0.00016,18.03759]
[1777769583166,29.26,78507.12,0.0,-0.78819,0.00016,18.03759]
[1777769583329,29.26,78507.12,0.0,-0.78819,0.00016,18.03759]
[1777769583427,29.26,78508.44,0.0,-0.78797,0.00016,18.04893]
[1777769584309,29.26,78508.44,0.0,-0.78797,0.00016,18.04893]
[1777769584332,29.26,78508.44,0.0,-0.78797,0.00016,18.04893]
[1777769585584,29.26,78509.67,0.0,-0.78777,0.00016,18.05923]
[1777769585831,29.26,78509.67,0.0,-0.78777,0.00016,18.05923]
[1777769590851,29.26,78510.76,0.0,-0.78756,0.00016,18.06967]
[1777769591086,29.26,78510.76,0.0,-0.78755,0.00016,18.07053]
[1777769596151,29.27,78511.32,0.0,-0.78741,0.00016,18.07723]
[1777769606221,29.28,78511.45,0.0,-0.78731,0.00016,18.08251]
[1777769615284,29.29,78512.15,0.0,-0.78715,0.00016,18.08781]
[1777769623341,29.3,78512.75,0.0,-0.78699,0.00016,18.09585]
[1777769628376,29.3,78512.64,0.0,-0.78698,0.00016,18.09616]
[1777769632797,29.3,78512.68,0.0,-0.78697,0.00016,18.09689]
[1777769632826,29.3,78512.68,0.0,-0.78697,0.00016,18.09689]
[1777769633002,29.3,78512.68,0.0,-0.78696,0.00016,18.09728]
[1777769633910,29.3,78512.68,0.0,-0.78696,0.00016,18.09728]
[1777769634084,29.3,78512.68,0.0,-0.78696,0.00016,18.09747]
[1777769640460,29.31,78512.68,0.0,-0.78693,0.00016,18.099]
[1777769641843,29.31,78512.68,0.0,-0.78693,0.00016,18.099]
[1777769641929,29.31,78515.99,0.0,-0.78639,0.00016,18.12623]
[1777769642080,29.31,78515.99,0.0,-0.78639,0.00016,18.12623]
[1777769642474,29.31,78518.18,0.0,-0.78604,0.00016,18.14431]
[1777769643073,29.31,78518.18,0.0,-0.78604,0.00016,18.14431]
[1777769643336,29.31,78518.18,0.0,-0.78604,0.00016,18.14431]
[1777769647509,29.31,78524.31,0.0,-0.78503,0.00016,18.19544]
[1777769649552,29.31,78526.3,0.0,-0.7847,0.00016,18.21179]
[1777769649578,29.31,78526.3,0.0,-0.7847,0.00016,18.21179]
[1777769649653,29.31,78526.45,0.0,-0.78467,0.00016,18.21322]
[1777769650597,29.31,78526.45,0.0,-0.78467,0.00016,18.21322]
[1777769650837,29.31,78526.45,0.0,-0.78467,0.00016,18.21322]
[1777769656572,29.32,78511.42,0.0,-0.78704,0.00016,18.09286]
[1777769657579,29.32,78503.56,0.0,-0.78829,0.00016,18.02914]
[1777769658470,29.32,78503.56,0.0,-0.78829,0.00016,18.02914]
[1777769658584,29.32,78503.56,0.0,-0.78829,0.00016,18.02914]
[1777769658587,29.32,78503.59,0.0,-0.78828,0.00016,18.02964]
[1777769660050,29.32,78503.59,0.0,-0.78828,0.00016,18.02964]
[1777769660088,29.32,78503.49,0.0,-0.78829,0.00016,18.02909]
[1777769665742,29.32,78502.6,0.0,-0.78841,0.00016,18.02314]
[1777769665832,29.32,78502.6,0.0,-0.78841,0.00016,18.02314]
[1777769665942,29.32,78503.32,0.0,-0.78829,0.00016,18.02927]
[1777769667160,29.32,78503.28,0.0,-0.78829,0.00016,18.02922]
[1777769667333,29.32,78503.28,0.0,-0.78829,0.00016,18.02922]
[1777769671737,29.33,78502.65,0.0,-0.78837,0.00016,18.02512]
[1777769671829,29.33,78502.65,0.0,-0.78837,0.00016,18.02512]
[1777769671838,29.33,78502.76,0.0,-0.78838,0.00016,18.02175]
[1777769673676,29.33,78501.93,0.0,-0.78851,0.00016,18.01526]
[1777769673844,29.33,78501.93,0.0,-0.78851,0.00016,18.01526]
[1777769681749,29.33,78501.4,0.0,-0.78854,0.00016,18.01349]
[1777769687791,29.34,78501.47,0.0,-0.78849,0.00016,18.0158]
[1777769692827,29.34,78501.08,0.0,-0.78853,0.00016,18.0141]
[1777769700883,29.35,78501.04,0.0,-0.78848,0.00016,18.01615]
[1777769701479,29.35,78501.04,0.0,-0.78848,0.00016,18.01615]
[1777769701580,29.35,78501.04,0.0,-0.78848,0.00016,18.01615]
[1777769701891,29.35,78500.84,0.0,-0.78851,0.00016,18.01482]
[1777769703646,29.35,78500.8,0.0,-0.78851,0.00016,18.0148]
[1777769703836,29.35,78500.8,0.0,-0.78851,0.00016,18.0148]
[1777769706925,29.35,78495.11,0.0,-0.78939,0.00016,17.96974]
[1777769708349,29.35,78493.56,0.0,-0.78962,0.00016,17.95766]
[1777769708581,29.35,78493.56,0.0,-0.78962,0.00016,17.95766]
[1777769713974,29.36,78494.07,0.0,-0.78947,0.00016,17.96507]
[1777769718002,29.37,78498.33,0.0,-0.78876,0.00016,18.00181]
[1777769719613,29.37,78498.4,0.0,-0.78874,0.00016,18.00288]
[1777769719844,29.37,78498.4,0.0,-0.78874,0.00016,18.00288]
[1777769720017,29.37,78498.31,0.0,-0.78874,0.00016,18.00265]
[1777769731093,29.38,78498.05,0.0,-0.78871,0.00016,18.00146]
[1777769734686,29.39,78498.14,0.0,-0.78867,0.00016,18.00371]
[1777769736128,29.39,78502.74,0.0,-0.78792,0.00016,18.04206]
[1777769737213,29.39,78502.74,0.0,-0.78792,0.00016,18.04206]
[1777769737335,29.39,78502.74,0.0,-0.78792,0.00016,18.04206]
[1777769737841,29.39,78502.74,0.0,-0.78792,0.00016,18.04206]
[1777769737942,29.39,78502.78,0.0,-0.78789,0.00016,18.0433]
[1777769743177,29.4,78504.3,0.0,-0.78761,0.00016,18.0579]
[1777769748542,29.4,78504.24,0.0,-0.7876,0.00016,18.05832]
[1777769748583,29.4,78504.24,0.0,-0.7876,0.00016,18.05832]
[1777769753356,29.4,78504.24,0.0,-0.78756,0.00016,18.06015]
[1777769753577,29.4,78504.24,0.0,-0.78756,0.00016,18.06015]
[1777769754612,29.41,78505.04,0.0,-0.78739,0.00016,18.0689]
[1777769754838,29.41,78505.04,0.0,-0.78739,0.00016,18.0689]
[1777769760297,29.41,78508.6,0.0,-0.78677,0.00016,18.10031]
[1777769768353,29.51,78508.46,0.0,-0.78599,0.00016,18.13888]
[1777769776409,29.52,78508.39,0.0,-0.78594,0.00016,18.1415]
[1777769779631,29.54,78511.76,0.0,-0.78528,0.00016,18.17466]
[1777769780856,29.54,78511.76,0.0,-0.78528,0.00016,18.17466]
[1777769781080,29.54,78511.76,0.0,-0.78528,0.00016,18.17466]
[1777769781838,29.54,78511.96,0.0,-0.78524,0.00016,18.17676]
[1777769781928,29.54,78512.34,0.0,-0.78517,0.00016,18.1803]
[1777769783944,29.54,78512.34,0.0,-0.78517,0.00016,18.1803]
[1777769784076,29.54,78512.34,0.0,-0.78517,0.00016,18.1803]
[1777769789500,29.55,78512.38,0.0,-0.78508,0.00016,18.18439]
[1777769794534,29.55,78513.38,0.0,-0.78491,0.00016,18.19022]
[1777769801584,29.56,78514.56,0.0,-0.78466,0.00016,18.20277]
[1777769803712,29.56,78515.73,0.0,-0.78446,0.00016,18.21276]
[1777769803839,29.56,78515.73,0.0,-0.78446,0.00016,18.21276]
[1777769805672,29.57,78517.76,0.0,-0.78412,0.00016,18.23019]
[1777769805827,29.57,78517.76,0.0,-0.78412,0.00016,18.23019]
[1777769805927,29.58,78518.55,0.0,-0.78388,0.00016,18.24193]
[1777769811298,29.62,78520.36,0.0,-0.78327,0.00016,18.2724]
[1777769811331,29.62,78520.36,0.0,-0.78327,0.00016,18.2724]
[1777769814740,29.63,78522.79,0.0,-0.78285,0.00016,18.29319]
[1777769814841,29.63,78522.79,0.0,-0.78285,0.00016,18.29319]
[1777769818988,29.63,78522.89,0.0,-0.78282,0.00016,18.29482]
[1777769819085,29.63,78522.89,0.0,-0.78282,0.00016,18.29482]
[1777769819186,29.63,78523.29,0.0,-0.78273,0.00016,18.29924]
[1777769824745,29.64,78523.66,0.0,-0.78262,0.00016,18.3045]
[1777769830791,29.64,78523.6,0.0,-0.78259,0.00016,18.30618]
[1777769834309,29.64,78523.6,0.0,-0.78259,0.00016,18.30618]
[1777769834339,29.64,78523.6,0.0,-0.78259,0.00016,18.30618]
[1777769839854,29.65,78524.5,0.0,-0.78238,0.00016,18.31646]
[1777769843069,29.65,78525.88,0.0,-0.78215,0.00016,18.32809]
[1777769843080,29.65,78525.88,0.0,-0.78215,0.00016,18.32809]
[1777769843476,29.65,78529.27,0.0,-0.7816,0.00016,18.3554]
[1777769843587,29.65,78529.27,0.0,-0.7816,0.00016,18.3554]
[1777769845715,29.65,78529.5,0.0,-0.78155,0.00016,18.35774]
[1777769845836,29.65,78529.5,0.0,-0.78155,0.00016,18.35774]
[1777769847514,29.66,78528.25,0.0,-0.78174,0.00016,18.3483]
[1777769847576,29.66,78528.25,0.0,-0.78174,0.00016,18.3483]
[1777769847910,29.66,78528.21,0.0,-0.78174,0.00016,18.34824]
[1777769852945,29.66,78529.05,0.0,-0.78162,0.00016,18.35172]
[1777769855053,29.66,78529.79,0.0,-0.78149,0.00016,18.35787]
[1777769855080,29.66,78529.79,0.0,-0.78149,0.00016,18.35787]
[1777769863015,29.67,78532.13,0.0,-0.78108,0.00016,18.3785]
[1777769868050,29.67,78531.94,0.0,-0.78109,0.00016,18.37807]
[1777769870901,29.67,78532.76,0.0,-0.78095,0.00016,18.38482]
[1777769871084,29.67,78532.76,0.0,-0.78095,0.00016,18.38482]
[1777769873018,29.67,78532.75,0.0,-0.78094,0.00016,18.38537]
[1777769873085,29.67,78531.6,0.0,-0.78112,0.00016,18.37644]
[1777769873483,29.67,78531.6,0.0,-0.78112,0.00016,18.37644]
[1777769875098,29.67,78522.37,0.0,-0.78258,0.00016,18.30338]
[1777769877181,29.67,78520.06,0.0,-0.78294,0.00016,18.28526]
[1777769879290,29.68,78520.6,0.0,-0.78284,0.00016,18.29056]
[1777769879325,29.68,78520.6,0.0,-0.78284,0.00016,18.29056]
[1777769884017,29.68,78521.66,0.0,-0.78264,0.00016,18.30027]
[1777769884083,29.68,78521.66,0.0,-0.78264,0.00016,18.30027]
[1777769886155,29.68,78521.51,0.0,-0.78265,0.00016,18.29969]
[1777769886176,29.68,78522.4,0.0,-0.78251,0.00016,18.30709]
[1777769886329,29.68,78522.4,0.0,-0.78251,0.00016,18.30709]
[1777769887314,29.68,78523.12,0.0,-0.78239,0.00016,18.31313]
[1777769887333,29.68,78523.12,0.0,-0.78239,0.00016,18.31313]
[1777769894233,29.69,78526.34,0.0,-0.78183,0.00016,18.34065]
[1777769894798,29.69,78526.34,0.0,-0.78183,0.00016,18.34065]
[1777769894835,29.69,78526.34,0.0,-0.78183,0.00016,18.34065]
[1777769896603,29.69,78526.44,0.0,-0.78181,0.00016,18.34171]
[1777769896826,29.69,78526.44,0.0,-0.78181,0.00016,18.34171]
[1777769896927,29.69,78526.44,0.0,-0.7818,0.00016,18.34224]
[1777769898260,29.69,78531.02,0.0,-0.78106,0.00016,18.37894]
[1777769899856,29.69,78533.39,0.0,-0.78068,0.00016,18.39799]
[1777769900088,29.69,78533.39,0.0,-0.78068,0.00016,18.39799]
[1777769906316,29.69,78538.1,0.0,-0.7799,0.00016,18.43649]
[1777769911117,29.69,78538.18,0.0,-0.77989,0.00016,18.4374]
[1777769911334,29.69,78538.21,0.0,-0.77991,0.00016,18.43353]
[1777769913280,29.69,78538.25,0.0,-0.7799,0.00016,18.43385]
[1777769913328,29.69,78538.25,0.0,-0.7799,0.00016,18.43385]
[1777769913381,29.7,78538.25,0.0,-0.7799,0.00016,18.43412]
[1777769918391,29.7,78539.5,0.0,-0.77969,0.00016,18.44457]
[1777769918591,29.7,78539.5,0.0,-0.77969,0.00016,18.44457]
[1777769927463,29.7,78540.15,0.0,-0.77956,0.00016,18.45093]
[1777769932497,29.7,78539.78,0.0,-0.7796,0.00016,18.44859]
[1777769938540,29.7,78539.43,0.0,-0.77964,0.00016,18.44652]
[1777769942513,29.7,78539.54,0.0,-0.77962,0.00016,18.44751]
[1777769942582,29.7,78539.54,0.0,-0.77962,0.00016,18.44751]
[1777769945328,29.7,78539.68,0.0,-0.77959,0.00016,18.44911]
[1777769945577,29.71,78539.61,0.0,-0.7796,0.00016,18.44867]
[1777769945679,29.71,78539.54,0.0,-0.77961,0.00016,18.44836]
[1777769955658,29.71,78539.68,0.0,-0.77956,0.00016,18.45067]
[1777769961701,29.71,78539.6,0.0,-0.77956,0.00016,18.45076]
[1777769966735,29.71,78539.45,0.0,-0.77957,0.00016,18.45018]
[1777769973785,29.71,78539.37,0.0,-0.7796,0.00016,18.4459]
[1777769982848,29.72,78539.76,0.0,-0.77951,0.00016,18.45012]
[1777769990904,29.72,78539.65,0.0,-0.77951,0.00016,18.45022]
[1777769996946,29.72,78539.65,0.0,-0.77949,0.00016,18.45096]
[1777770004571,29.72,78539.72,0.0,-0.77948,0.00016,18.45188]
[1777770013058,29.73,78524.14,0.0,-0.78193,0.00016,18.32982]
[1777770014065,29.73,78517.8,0.0,-0.78294,0.00016,18.27944]
[1777770014488,29.73,78517.8,0.0,-0.78294,0.00016,18.27944]
[1777770014590,29.73,78517.8,0.0,-0.78294,0.00016,18.27944]
[1777770020107,29.73,78515.37,0.0,-0.78331,0.00016,18.26104]
[1777770021625,29.73,78515.4,0.0,-0.7833,0.00016,18.26144]
[1777770021828,29.73,78515.4,0.0,-0.7833,0.00016,18.26144]
[1777770021834,29.73,78515.4,0.0,-0.7833,0.00016,18.26144]
[1777770022075,29.73,78515.4,0.0,-0.7833,0.00016,18.26144]
[1777770022121,29.73,78514.73,0.0,-0.7834,0.00016,18.25626]
[1777770027156,29.73,78513.74,0.0,-0.78354,0.00016,18.24919]
[1777770027845,29.73,78513.74,0.0,-0.78354,0.00016,18.24919]
[1777770028078,29.73,78513.74,0.0,-0.78354,0.00016,18.24919]
[1777770034204,29.74,78513.19,0.0,-0.78364,0.00016,18.2415]
[1777770036638,29.74,78512.92,0.0,-0.78367,0.00016,18.23971]
[1777770036832,29.74,78512.92,0.0,-0.78367,0.00016,18.23971]
[1777770039349,29.74,78512.32,0.0,-0.78377,0.00016,18.23511]
[1777770039577,29.74,78512.32,0.0,-0.78377,0.00016,18.23511]
[1777770039678,29.74,78512.32,0.0,-0.78376,0.00016,18.23549]
[1777770046289,29.74,78511.64,0.0,-0.78384,0.00016,18.23133]
[1777770047055,29.74,78511.64,0.0,-0.78384,0.00016,18.23133]
[1777770047081,29.74,78511.64,0.0,-0.78384,0.00016,18.23133]
[1777770052333,29.74,78497.95,0.0,-0.78599,0.00016,18.12275]
[1777770053204,29.74,78497.95,0.0,-0.78599,0.00016,18.12275]
[1777770053340,29.74,78495.11,0.0,-0.78643,0.00016,18.10019]
[1777770055386,29.74,78494.39,0.0,-0.78654,0.00016,18.09463]
[1777770057290,29.75,78494.93,0.0,-0.78645,0.00016,18.09935]
[1777770057337,29.75,78494.93,0.0,-0.78645,0.00016,18.09935]
[1777770057368,29.75,78494.86,0.0,-0.78646,0.00016,18.09899]
[1777770062404,29.75,78494.92,0.0,-0.78642,0.00016,18.10052]
[1777770066432,29.75,78500.73,0.0,-0.78549,0.00016,18.14777]
[1777770067889,29.75,78500.77,0.0,-0.78548,0.00016,18.14824]
[1777770068087,29.75,78500.77,0.0,-0.78548,0.00016,18.14824]
[1777770073952,29.75,78501.4,0.0,-0.78537,0.00016,18.15399]
[1777770074077,29.75,78501.4,0.0,-0.78537,0.00016,18.15399]
[1777770074178,29.75,78501.24,0.0,-0.78539,0.00016,18.15299]
[1777770076504,29.75,78480.33,0.0,-0.78867,0.00016,17.98589]
[1777770078120,29.75,78480.33,0.0,-0.78867,0.00016,17.98589]
[1777770078305,29.76,78474.87,0.0,-0.78951,0.00016,17.94244]
[1777770079651,29.76,78473.93,0.0,-0.78966,0.00016,17.93489]
[1777770086347,29.76,78476.57,0.0,-0.78922,0.00016,17.95754]
[1777770086382,29.76,78481.04,0.0,-0.7885,0.00016,17.99421]
[1777770086578,29.76,78481.04,0.0,-0.7885,0.00016,17.99421]
[1777770086607,29.76,78486.54,0.0,-0.78764,0.00016,18.03829]
[1777770088715,29.76,78488.2,0.0,-0.78738,0.00016,18.05194]
[1777770088768,29.76,78452.2,0.0,-0.79297,0.00015,17.76284]
[1777770089595,29.76,78426.26,0.0,-0.79696,0.00015,17.55274]
[1777770090602,29.76,78423.95,0.0,-0.79731,0.00015,17.5341]
[1777770092128,29.76,78423.95,0.0,-0.79731,0.00015,17.5341]
[1777770092164,29.76,78429.94,0.0,-0.79642,0.00015,17.57905]
[1777770097650,29.77,78429.68,0.0,-0.79641,0.00015,17.57943]
[1777770103804,29.77,78426.79,0.0,-0.79681,0.00015,17.55791]
[1777770103827,29.77,78426.79,0.0,-0.79681,0.00015,17.55791]
[1777770103905,29.78,78426.73,0.0,-0.7968,0.00015,17.55877]
[1777770107309,29.78,78426.0,0.0,-0.7969,0.00015,17.55331]
[1777770107344,29.78,78426.0,0.0,-0.7969,0.00015,17.55331]
[1777770112118,29.78,78425.52,0.0,-0.79695,0.00015,17.55048]
[1777770112136,29.78,78399.38,0.0,-0.80091,0.00015,17.3388]
[1777770112758,29.78,78374.78,0.0,-0.8046,0.00015,17.13813]
[1777770113765,29.78,78369.8,0.0,-0.80533,0.00015,17.09793]
[1777770115402,29.78,78369.8,0.0,-0.80533,0.00015,17.09793]
[1777770115503,29.79,78374.17,0.0,-0.80467,0.00015,17.13417]
[1777770116786,29.79,78383.52,0.0,-0.80326,0.00015,17.2114]
[1777770117793,29.79,78376.81,0.0,-0.80426,0.00015,17.15696]
[1777770122830,29.79,78369.13,0.0,-0.80537,0.00015,17.09589]
[1777770123837,29.79,78373.37,0.0,-0.80473,0.00015,17.13084]
[1777770124735,29.79,78373.37,0.0,-0.80473,0.00015,17.13084]
[1777770124827,29.79,78373.37,0.0,-0.80473,0.00015,17.13084]
[1777770125852,29.79,78384.7,0.0,-0.80303,0.00015,17.22381]
[1777770130897,29.8,78385.12,0.0,-0.80294,0.00015,17.22841]
[1777770131077,29.8,78385.12,0.0,-0.80294,0.00015,17.22841]
[1777770131356,29.8,78385.12,0.0,-0.80294,0.00015,17.22841]
[1777770131458,29.8,78385.26,0.0,-0.80292,0.00015,17.22984]
[1777770135335,29.8,78388.0,0.0,-0.80249,0.00015,17.25307]
[1777770135924,29.8,78395.41,0.0,-0.80136,0.00015,17.31429]
[1777770139952,29.8,78405.74,0.0,-0.79977,0.00015,17.3997]
[1777770141966,29.81,78410.95,0.0,-0.79897,0.00015,17.44251]
[1777770143979,29.81,78405.5,0.0,-0.79979,0.00015,17.39887]
[1777770145337,29.81,78405.5,0.0,-0.79979,0.00015,17.39887]
[1777770145360,29.81,78392.59,0.0,-0.80173,0.00015,17.29399]
[1777770145994,29.81,78383.23,0.0,-0.80313,0.00015,17.21799]
[1777770147001,29.81,78381.45,0.0,-0.80339,0.00015,17.2038]
[1777770152071,29.81,78380.25,0.0,-0.80358,0.00015,17.19084]
[1777770152326,29.81,78380.25,0.0,-0.80358,0.00015,17.19084]
[1777770152386,29.81,78380.47,0.0,-0.80354,0.00015,17.19298]
[1777770153272,29.81,78380.47,0.0,-0.80354,0.00015,17.19298]
[1777770156921,29.82,78377.24,0.0,-0.80401,0.00015,17.16763]
[1777770159084,29.82,78372.43,0.0,-0.80471,0.00015,17.12899]
[1777770160092,29.82,78368.11,0.0,-0.80535,0.00015,17.09395]
[1777770161098,29.82,78359.25,0.0,-0.80666,0.00015,17.02181]
[1777770163112,29.82,78357.93,0.0,-0.80685,0.00015,17.01178]
[1777770165334,29.82,78356.61,0.0,-0.80703,0.00015,17.00137]
[1777770165336,29.82,78315.3,0.0,-0.81309,0.00015,16.66247]
[1777770166137,29.82,78298.45,0.0,-0.81553,0.00014,16.52393]
[1777770167144,29.83,78308.41,0.0,-0.81403,0.00014,16.60927]
[1777770168465,29.83,78308.41,0.0,-0.81403,0.00014,16.60927]
[1777770168551,29.83,78314.31,0.0,-0.81316,0.00015,16.65845]
[1777770169161,29.84,78320.64,0.0,-0.81213,0.00015,16.71631]
[1777770171175,29.84,78323.75,0.0,-0.81166,0.00015,16.74283]
[1777770174196,29.85,78319.71,0.0,-0.81223,0.00015,16.71108]
[1777770178224,29.86,78330.97,0.0,-0.81047,0.00015,16.80984]
[1777770178785,29.86,78330.97,0.0,-0.81047,0.00015,16.80984]
[1777770179361,29.86,78330.97,0.0,-0.81047,0.00015,16.80984]
[1777770181245,29.86,78338.25,0.0,-0.80938,0.00015,16.87051]
[1777770186280,29.87,78343.78,0.0,-0.80854,0.00015,16.91716]
[1777770189164,29.87,78344.11,0.0,-0.80848,0.00015,16.92034]
[1777770189328,29.87,78344.11,0.0,-0.80848,0.00015,16.92034]
[1777770189429,29.87,78344.67,0.0,-0.8084,0.00015,16.92516]
[1777770191331,29.87,78344.8,0.0,-0.80837,0.00015,16.92645]
[1777770191338,29.87,78356.53,0.0,-0.80664,0.00015,17.02256]
[1777770192322,29.87,78359.38,0.0,-0.80621,0.00015,17.04596]
[1777770197357,29.87,78365.85,0.0,-0.80523,0.00015,17.09997]
[1777770199371,29.87,78386.04,0.0,-0.80221,0.00015,17.26477]
[1777770200378,29.87,78390.34,0.0,-0.80156,0.00015,17.29989]
[1777770205333,29.88,78388.75,0.0,-0.80179,0.00015,17.28756]
[1777770205584,29.88,78388.75,0.0,-0.80179,0.00015,17.28756]
[1777770207687,29.88,78389.03,0.0,-0.80174,0.00015,17.2903]
[1777770207840,29.88,78389.03,0.0,-0.80174,0.00015,17.2903]
[1777770207942,29.88,78389.03,0.0,-0.80174,0.00015,17.2903]
[1777770208081,29.88,78389.03,0.0,-0.80174,0.00015,17.2903]
[1777770208433,29.88,78389.57,0.0,-0.80165,0.00015,17.29483]
[1777770213469,29.88,78392.24,0.0,-0.80128,0.00015,17.31263]
[1777770216489,29.88,78380.98,0.0,-0.80296,0.00015,17.22149]
[1777770217808,29.88,78379.54,0.0,-0.80317,0.00015,17.21]
[1777770217840,29.88,78379.54,0.0,-0.80317,0.00015,17.21]
[1777770217900,29.88,78379.54,0.0,-0.80317,0.00015,17.21]
[1777770218083,29.88,78379.54,0.0,-0.80317,0.00015,17.21]
[1777770223539,29.88,78379.9,0.0,-0.80309,0.00015,17.21428]
[1777770228887,29.89,78378.62,0.0,-0.80327,0.00015,17.20472]
[1777770229086,29.89,78378.62,0.0,-0.80327,0.00015,17.20472]
[1777770229821,29.89,78378.55,0.0,-0.80327,0.00015,17.20459]
[1777770230080,29.89,78378.55,0.0,-0.80327,0.00015,17.20459]
[1777770230181,29.89,78378.55,0.0,-0.80326,0.00015,17.2048]
[1777770236629,29.89,78378.59,0.0,-0.80323,0.00015,17.20637]
[1777770238091,29.89,78378.9,0.0,-0.80318,0.00015,17.20909]
[1777770238338,29.89,78378.9,0.0,-0.80318,0.00015,17.20909]
[1777770241665,29.89,78383.33,0.0,-0.80251,0.00015,17.24587]
[1777770242682,29.89,78383.33,0.0,-0.80251,0.00015,17.24587]
[1777770242837,29.89,78383.33,0.0,-0.80251,0.00015,17.24587]
[1777770242870,29.89,78383.33,0.0,-0.80251,0.00015,17.24587]
[1777770243076,29.89,78383.33,0.0,-0.80251,0.00015,17.24587]
[1777770243177,29.89,78385.51,0.0,-0.80218,0.00015,17.26384]
[1777770248713,29.89,78385.37,0.0,-0.80219,0.00015,17.26328]
[1777770253749,29.9,78386.19,0.0,-0.80205,0.00015,17.27048]
[1777770259791,29.9,78383.87,0.0,-0.80239,0.00015,17.25228]
[1777770261805,29.9,78376.65,0.0,-0.80346,0.00015,17.19381]
[1777770263819,29.9,78372.56,0.0,-0.80408,0.00015,17.16036]
[1777770265833,29.9,78364.47,0.0,-0.80528,0.00015,17.09445]
[1777770268165,29.9,78365.12,0.0,-0.80519,0.00015,17.09961]
[1777770268328,29.9,78365.12,0.0,-0.80519,0.00015,17.09961]
[1777770271950,29.9,78368.59,0.0,-0.80468,0.00015,17.1274]
[1777770272077,29.9,78368.59,0.0,-0.80468,0.00015,17.1274]
[1777770278924,29.89,78365.96,0.0,-0.80512,0.00015,17.10075]
[1777770282142,29.89,78365.96,0.0,-0.80512,0.00015,17.10075]
[1777770282341,29.89,78365.96,0.0,-0.80512,0.00015,17.10075]
[1777770283959,29.89,78371.29,0.0,-0.80432,0.00015,17.14443]
[1777770284848,29.89,78371.29,0.0,-0.80432,0.00015,17.14443]
[1777770285082,29.89,78371.29,0.0,-0.80432,0.00015,17.14443]
[1777770286173,29.89,78371.86,0.0,-0.80424,0.00015,17.1491]
[1777770286327,29.89,78371.86,0.0,-0.80424,0.00015,17.1491]
[1777770286406,29.89,78371.11,0.0,-0.80435,0.00015,17.14299]
[1777770288794,29.89,78372.25,0.0,-0.80418,0.00015,17.1523]
[1777770288836,29.89,78372.25,0.0,-0.80418,0.00015,17.1523]
[1777770294611,29.9,78372.92,0.0,-0.80408,0.00015,17.15786]
[1777770294845,29.9,78373.09,0.0,-0.80405,0.00015,17.15926]
[1777770295420,29.9,78373.09,0.0,-0.80405,0.00015,17.15926]
[1777770295588,29.9,78373.09,0.0,-0.80405,0.00015,17.15926]
[1777770295684,29.9,78373.27,0.0,-0.80402,0.00015,17.16074]
[1777770298811,29.9,78373.88,0.0,-0.80393,0.00015,17.16573]
[1777770298837,29.9,78373.88,0.0,-0.80393,0.00015,17.16573]
[1777770301090,29.9,78368.65,0.0,-0.80471,0.00015,17.12333]
[1777770302947,29.9,78365.1,0.0,-0.80523,0.00015,17.09462]
[1777770303090,29.9,78365.1,0.0,-0.80523,0.00015,17.09462]
[1777770304111,29.9,78359.37,0.0,-0.80608,0.00015,17.04787]
[1777770305118,29.9,78354.01,0.0,-0.80688,0.00015,17.00409]
[1777770306408,29.9,78354.01,0.0,-0.80688,0.00015,17.00409]
[1777770306585,29.9,78354.01,0.0,-0.80688,0.00015,17.00409]
[1777770307123,29.9,78352.54,0.0,-0.80709,0.00015,16.99209]
[1777770307329,29.9,78352.54,0.0,-0.80709,0.00015,16.99209]
[1777770307425,29.9,78352.47,0.0,-0.8071,0.00015,16.99154]
[1777770308543,29.9,78352.47,0.0,-0.8071,0.00015,16.99154]
[1777770308579,29.9,78352.47,0.0,-0.8071,0.00015,16.99154]
[1777770313825,29.9,78354.14,0.0,-0.80685,0.00015,17.00534]
[1777770314086,29.9,78354.14,0.0,-0.80685,0.00015,17.00534]
[1777770319358,29.9,78353.22,0.0,-0.80699,0.00015,16.99797]
[1777770319583,29.9,78353.22,0.0,-0.80699,0.00015,16.99797]
[1777770319901,29.9,78353.51,0.0,-0.80694,0.00015,17.00037]
[1777770320090,29.9,78353.51,0.0,-0.80694,0.00015,17.00037]
[1777770320228,29.9,78354.65,0.0,-0.80677,0.00015,17.00971]
[1777770321233,29.9,78359.46,0.0,-0.80606,0.00015,17.04897]
[1777770322079,29.9,78359.46,0.0,-0.80606,0.00015,17.04897]
[1777770322347,29.9,78359.46,0.0,-0.80606,0.00015,17.04897]
[1777770328282,29.9,78359.91,0.0,-0.806,0.00015,17.05246]
[1777770332310,29.9,78364.21,0.0,-0.80539,0.00015,17.08351]
[1777770333626,29.9,78364.21,0.0,-0.80539,0.00015,17.08351]
[1777770333838,29.9,78364.21,0.0,-0.80539,0.00015,17.08362]
[1777770334886,29.9,78364.72,0.0,-0.80531,0.00015,17.08789]
[1777770335084,29.9,78364.72,0.0,-0.80531,0.00015,17.08789]
[1777770335331,29.9,78366.42,0.0,-0.80505,0.00015,17.10188]
[1777770336086,29.9,78366.42,0.0,-0.80505,0.00015,17.10188]
[1777770336330,29.9,78366.42,0.0,-0.80505,0.00015,17.10188]
[1777770342622,29.9,78368.99,0.0,-0.80466,0.00015,17.12332]
[1777770342833,29.9,78369.06,0.0,-0.80465,0.00015,17.12407]
[1777770343384,29.9,78369.06,0.0,-0.80465,0.00015,17.12407]
[1777770343584,29.9,78369.06,0.0,-0.80465,0.00015,17.12407]
[1777770343669,29.9,78369.06,0.0,-0.80465,0.00015,17.12415]
[1777770351442,29.9,78369.27,0.0,-0.80458,0.00015,17.12773]
[1777770355955,29.91,78369.48,0.0,-0.80454,0.00015,17.12992]
[1777770356096,29.91,78369.48,0.0,-0.80454,0.00015,17.12992]
[1777770361514,29.91,78378.78,0.0,-0.80312,0.00015,17.20741]
[1777770363712,29.91,78382.37,0.0,-0.80258,0.00015,17.23671]
[1777770363830,29.91,78382.93,0.0,-0.80249,0.00015,17.24136]
[1777770364535,29.91,78390.68,0.0,-0.80133,0.00015,17.30438]
[1777770365542,29.91,78395.93,0.0,-0.80054,0.00015,17.34699]
[1777770367824,29.91,78399.6,0.0,-0.79998,0.00015,17.37668]
[1777770368090,29.91,78399.6,0.0,-0.79998,0.00015,17.37668]
[1777770368886,29.91,78399.59,0.0,-0.79999,0.00015,17.37657]
[1777770369085,29.91,78399.59,0.0,-0.79999,0.00015,17.37657]
[1777770369570,29.91,78399.09,0.0,-0.80006,0.00015,17.37249]
[1777770372591,29.91,78390.72,0.0,-0.80132,0.00015,17.30457]
[1777770373598,29.91,78384.3,0.0,-0.80229,0.00015,17.25253]
[1777770374605,29.91,78380.25,0.0,-0.80289,0.00015,17.21976]
[1777770376079,29.91,78379.46,0.0,-0.803,0.00015,17.21352]
[1777770376335,29.91,78379.46,0.0,-0.803,0.00015,17.21352]
[1777770380647,29.91,78373.34,0.0,-0.8039,0.00015,17.16472]
[1777770381653,29.91,78367.84,0.0,-0.80472,0.00015,17.12002]
[1777770383625,29.91,78367.12,0.0,-0.80483,0.00015,17.11406]
[1777770383840,29.91,78367.12,0.0,-0.80483,0.00015,17.11396]
[1777770384453,29.91,78367.12,0.0,-0.80483,0.00015,17.11396]
[1777770384585,29.91,78367.12,0.0,-0.80483,0.00015,17.11396]
[1777770384675,29.91,78367.08,0.0,-0.80484,0.00015,17.11354]
[1777770389710,29.91,78366.82,0.0,-0.80488,0.00015,17.11091]
[1777770390749,29.91,78366.82,0.0,-0.80488,0.00015,17.11091]
[1777770390835,29.91,78366.86,0.0,-0.80488,0.00015,17.11132]
[1777770396759,29.91,78366.86,0.0,-0.80491,0.00015,17.10688]
[1777770397422,29.91,78366.86,0.0,-0.80491,0.00015,17.10688]
[1777770397578,29.91,78366.86,0.0,-0.80491,0.00015,17.10688]
[1777770402070,29.91,78365.19,0.0,-0.80516,0.00015,17.09317]
[1777770402085,29.91,78365.19,0.0,-0.80516,0.00015,17.09317]
[1777770403122,29.91,78364.76,0.0,-0.80523,0.00015,17.08957]
[1777770403342,29.91,78364.76,0.0,-0.80523,0.00015,17.08957]
[1777770403409,29.91,78364.76,0.0,-0.80523,0.00015,17.08959]
[1777770408843,29.91,78361.94,0.0,-0.80565,0.00015,17.06621]
[1777770413878,29.91,78361.98,0.0,-0.80565,0.00015,17.06617]
[1777770420929,29.91,78362.27,0.0,-0.80561,0.00015,17.06876]
[1777770425222,29.91,78362.9,0.0,-0.80551,0.00015,17.07409]
[1777770425337,29.91,78362.9,0.0,-0.80551,0.00015,17.07409]
[1777770432376,29.91,78362.29,0.0,-0.80559,0.00015,17.06953]
[1777770432582,29.91,78362.29,0.0,-0.80559,0.00015,17.06953]
[1777770437016,29.91,78362.67,0.0,-0.80553,0.00015,17.07318]
[1777770437087,29.91,78362.67,0.0,-0.80553,0.00015,17.07318]
[1777770437182,29.91,78362.55,0.0,-0.80554,0.00015,17.07238]
[1777770442076,29.91,78369.15,0.0,-0.80455,0.00015,17.12646]
[1777770443755,29.91,78369.15,0.0,-0.80455,0.00015,17.12646]
[1777770443829,29.91,78369.15,0.0,-0.80455,0.00015,17.12646]
[1777770445097,29.91,78376.15,0.0,-0.80351,0.00015,17.18349]
[1777770447668,29.91,78381.92,0.0,-0.80265,0.00015,17.23037]
[1777770448096,29.91,78381.92,0.0,-0.80265,0.00015,17.23037]
[1777770448330,29.91,78381.92,0.0,-0.80265,0.00015,17.23037]
[1777770448699,29.91,78381.92,0.0,-0.80265,0.00015,17.23037]
[1777770448840,29.91,78381.92,0.0,-0.80265,0.00015,17.23037]
[1777770448736,29.91,78382.87,0.0,-0.8025,0.00015,17.23812]
[1777770452146,29.92,78387.76,0.0,-0.8018,0.00015,17.27358]
[1777770454381,29.92,78388.38,0.0,-0.80171,0.00015,17.27876]
[1777770454584,29.92,78388.38,0.0,-0.80171,0.00015,17.27876]
[1777770460202,29.92,78393.69,0.0,-0.80089,0.00015,17.32259]
[1777770465237,29.92,78396.52,0.0,-0.80046,0.00015,17.34579]
[1777770466123,29.92,78396.52,0.0,-0.80046,0.00015,17.34579]
[1777770466336,29.92,78396.52,0.0,-0.80046,0.00015,17.34579]
[1777770467883,29.92,78400.04,0.0,-0.79993,0.00015,17.37438]
[1777770468093,29.92,78400.04,0.0,-0.79993,0.00015,17.37438]
[1777770468258,29.92,78400.95,0.0,-0.79979,0.00015,17.38176]
[1777770473044,29.92,78403.18,0.0,-0.79945,0.00015,17.39984]
[1777770473080,29.92,78403.18,0.0,-0.79945,0.00015,17.39984]
[1777770478328,29.92,78405.57,0.0,-0.79909,0.00015,17.41915]
[1777770479677,29.92,78405.57,0.0,-0.79909,0.00015,17.41915]
[1777770479831,29.92,78405.57,0.0,-0.79909,0.00015,17.41915]
[1777770480223,29.92,78405.08,0.0,-0.79917,0.00015,17.41517]
[1777770480336,29.92,78405.08,0.0,-0.79917,0.00015,17.41517]
[1777770480342,29.92,78404.68,0.0,-0.79923,0.00015,17.41192]
[1777770482584,29.92,78403.64,0.0,-0.79939,0.00015,17.40351]
[1777770482837,29.92,78403.64,0.0,-0.79939,0.00015,17.40351]
[1777770488398,29.92,78399.08,0.0,-0.80007,0.00015,17.36696]
[1777770490110,29.92,78398.92,0.0,-0.80009,0.00015,17.36572]
[1777770490331,29.92,78398.92,0.0,-0.80009,0.00015,17.36572]
[1777770491194,29.92,78399.07,0.0,-0.80007,0.00015,17.367]
[1777770491332,29.92,78399.07,0.0,-0.80007,0.00015,17.367]
[1777770491429,29.92,78399.07,0.0,-0.80007,0.00015,17.36706]
[1777770496457,29.92,78399.03,0.0,-0.80007,0.00015,17.36704]
[1777770501491,29.92,78398.89,0.0,-0.80008,0.00015,17.36623]
[1777770507533,29.92,78398.7,0.0,-0.8001,0.00015,17.3651]
[1777770508758,29.92,78398.7,0.0,-0.8001,0.00015,17.3651]
[1777770508828,29.92,78398.7,0.0,-0.8001,0.00015,17.3651]
[1777770515588,29.92,78398.59,0.0,-0.80014,0.00015,17.36024]
[1777770520333,29.92,78398.14,0.0,-0.80021,0.00015,17.35691]
[1777770520579,29.92,78398.14,0.0,-0.80021,0.00015,17.35691]
[1777770521634,29.92,78391.64,0.0,-0.80118,0.00015,17.30442]
[1777770522641,29.93,78380.66,0.0,-0.80282,0.00015,17.21548]
[1777770523648,29.93,78374.86,0.0,-0.80369,0.00015,17.16842]
[1777770524104,29.93,78374.86,0.0,-0.80369,0.00015,17.16842]
[1777770524329,29.93,78374.86,0.0,-0.80369,0.00015,17.16842]
[1777770525389,29.93,78374.54,0.0,-0.80373,0.00015,17.16592]
[1777770525592,29.93,78374.54,0.0,-0.80373,0.00015,17.16592]
[1777770525662,29.93,78374.32,0.0,-0.80377,0.00015,17.16425]
[1777770530697,29.93,78374.49,0.0,-0.80374,0.00015,17.16591]
[1777770535822,29.93,78373.41,0.0,-0.80391,0.00015,17.15665]
[1777770536078,29.93,78373.45,0.0,-0.8039,0.00015,17.15686]
[1777770541784,29.92,78372.8,0.0,-0.80401,0.00015,17.15077]
[1777770542023,29.92,78372.8,0.0,-0.80401,0.00015,17.15077]
[1777770542084,29.92,78372.8,0.0,-0.80401,0.00015,17.15077]
[1777770542784,29.92,78372.77,0.0,-0.80402,0.00015,17.15039]
[1777770547662,29.92,78373.81,0.0,-0.80388,0.00015,17.15825]
[1777770547834,29.92,78373.81,0.0,-0.80388,0.00015,17.15825]
[1777770553860,29.92,78374.84,0.0,-0.80374,0.00015,17.1656]
[1777770561916,29.92,78374.76,0.0,-0.80377,0.00015,17.16386]
[1777770562964,29.92,78374.66,0.0,-0.80379,0.00015,17.16295]
[1777770563083,29.92,78374.66,0.0,-0.80379,0.00015,17.16295]
[1777770564889,29.92,78374.61,0.0,-0.8038,0.00015,17.16237]
[1777770564909,29.92,78374.61,0.0,-0.8038,0.00015,17.16228]
[1777770565087,29.92,78374.61,0.0,-0.8038,0.00015,17.16228]
[1777770570980,29.91,78373.83,0.0,-0.80393,0.00015,17.15538]
[1777770572477,29.91,78373.83,0.0,-0.80393,0.00015,17.15538]
[1777770572581,29.91,78373.83,0.0,-0.80393,0.00015,17.15538]
[1777770578029,29.91,78372.81,0.0,-0.80413,0.00015,17.14174]
[1777770579291,29.91,78372.81,0.0,-0.80413,0.00015,17.14174]
[1777770579325,29.91,78372.81,0.0,-0.80413,0.00015,17.14174]
[1777770579393,29.91,78367.74,0.0,-0.80489,0.00015,17.10032]
[1777770581453,29.91,78364.8,0.0,-0.80533,0.00015,17.07638]
[1777770581581,29.91,78364.8,0.0,-0.80533,0.00015,17.07638]
[1777770581608,29.91,78364.02,0.0,-0.80545,0.00015,17.06989]
[1777770584955,29.91,78363.95,0.0,-0.80546,0.00015,17.06926]
[1777770585078,29.91,78363.53,0.0,-0.80552,0.00015,17.06578]
[1777770591119,29.91,78359.31,0.0,-0.80615,0.00015,17.03115]
[1777770597911,29.91,78359.21,0.0,-0.80617,0.00015,17.03037]
[1777770600590,29.91,78361.14,0.0,-0.80588,0.00015,17.04614]
[1777770600842,29.91,78361.14,0.0,-0.80588,0.00015,17.04614]
[1777770600941,29.91,78361.14,0.0,-0.80588,0.00015,17.04614]
[1777770601436,29.91,78361.14,0.0,-0.80588,0.00015,17.04614]
[1777770601629,29.91,78361.14,0.0,-0.80588,0.00015,17.04614]
[1777770602811,29.91,78359.48,0.0,-0.80613,0.00015,17.03262]
[1777770602839,29.91,78359.48,0.0,-0.80613,0.00015,17.03262]
[1777770602858,29.91,78353.78,0.0,-0.80697,0.00015,16.98616]
[1777770605157,29.91,78350.8,0.0,-0.80741,0.00015,16.96193]
[1777770605343,29.91,78350.8,0.0,-0.80741,0.00015,16.96193]
[1777770605363,29.91,78350.78,0.0,-0.80741,0.00015,16.96199]
[1777770609138,29.91,78347.67,0.0,-0.80786,0.00015,16.93686]
[1777770609334,29.91,78347.67,0.0,-0.80786,0.00015,16.93686]
[1777770612819,29.91,78347.73,0.0,-0.80784,0.00015,16.93781]
[1777770612851,29.91,78347.73,0.0,-0.80784,0.00015,16.93781]
[1777770614557,29.91,78340.83,0.0,-0.80885,0.00015,16.88176]
[1777770614605,29.91,78340.83,0.0,-0.80885,0.00015,16.88176]
[1777770614853,29.91,78340.83,0.0,-0.80885,0.00015,16.88176]
[1777770614928,29.91,78340.55,0.0,-0.80889,0.00015,16.87969]
[1777770615087,29.91,78340.55,0.0,-0.80889,0.00015,16.87969]
[1777770619317,29.92,78336.28,0.0,-0.80951,0.00015,16.84502]
[1777770620678,29.92,78336.28,0.0,-0.80951,0.00015,16.84502]
[1777770620835,29.92,78336.28,0.0,-0.80951,0.00015,16.84502]
[1777770620937,29.92,78333.0,0.0,-0.80999,0.00015,16.81837]
[1777770621868,29.92,78333.0,0.0,-0.80999,0.00015,16.81837]
[1777770622081,29.92,78332.58,0.0,-0.81005,0.00015,16.81489]
[1777770624352,29.92,78342.96,0.0,-0.80852,0.00015,16.90028]
[1777770625980,29.92,78342.96,0.0,-0.80852,0.00015,16.90028]
[1777770625358,29.92,78347.15,0.0,-0.8079,0.00015,16.93468]
[1777770626079,29.92,78347.15,0.0,-0.8079,0.00015,16.93468]
[1777770626812,29.92,78347.15,0.0,-0.8079,0.00015,16.93468]
[1777770626843,29.92,78347.15,0.0,-0.8079,0.00015,16.93468]
[1777770626854,29.92,78349.35,0.0,-0.80757,0.00015,16.95278]
[1777770628577,29.92,78349.53,0.0,-0.80754,0.00015,16.95439]
[1777770628838,29.92,78349.53,0.0,-0.80754,0.00015,16.95439]
[1777770631401,29.92,78353.7,0.0,-0.80695,0.00015,16.98438]
[1777770632547,29.92,78353.7,0.0,-0.80695,0.00015,16.98438]
[1777770632580,29.92,78353.7,0.0,-0.80695,0.00015,16.98438]
[1777770632641,29.92,78354.83,0.0,-0.80678,0.00015,16.99375]
[1777770633332,29.92,78354.83,0.0,-0.80678,0.00015,16.99375]
[1777770633584,29.92,78354.83,0.0,-0.80678,0.00015,16.99375]
[1777770639396,29.92,78359.38,0.0,-0.8061,0.00015,17.03148]
[1777770639583,29.92,78359.38,0.0,-0.8061,0.00015,17.03148]
[1777770639682,29.92,78360.4,0.0,-0.80595,0.00015,17.03987]
[1777770640261,29.92,78360.4,0.0,-0.80595,0.00015,17.03987]
[1777770640331,29.92,78360.4,0.0,-0.80595,0.00015,17.03987]
[1777770641875,29.92,78360.36,0.0,-0.80595,0.00015,17.0396]
[1777770641915,29.92,78360.97,0.0,-0.80586,0.00015,17.04464]
[1777770646941,29.92,78360.97,0.0,-0.80586,0.00015,17.0448]
[1777770647044,29.92,78360.97,0.0,-0.80585,0.00015,17.0449]
[1777770650853,29.92,78361.55,0.0,-0.80577,0.00015,17.04975]
[1777770651082,29.92,78364.37,0.0,-0.80535,0.00015,17.07274]
[1777770657591,29.92,78364.25,0.0,-0.80536,0.00015,17.0718]
[1777770662626,29.92,78364.2,0.0,-0.80537,0.00015,17.0714]
[1777770665424,29.92,78364.29,0.0,-0.80536,0.00015,17.07212]
[1777770665580,29.92,78364.29,0.0,-0.80536,0.00015,17.07212]
[1777770665647,29.92,78364.81,0.0,-0.80528,0.00015,17.07635]
[1777770666306,29.92,78364.81,0.0,-0.80528,0.00015,17.07635]
[1777770666336,29.92,78364.81,0.0,-0.80528,0.00015,17.07635]
[1777770668668,29.92,78357.06,0.0,-0.80643,0.00015,17.01319]
[1777770670129,29.92,78354.89,0.0,-0.80675,0.00015,16.99555]
[1777770670334,29.92,78354.89,0.0,-0.80675,0.00015,16.99555]
[1777770672135,29.92,78354.2,0.0,-0.80686,0.00015,16.98979]
[1777770672328,29.92,78354.2,0.0,-0.80686,0.00015,16.98979]
[1777770672696,29.92,78353.95,0.0,-0.80689,0.00015,16.98769]
[1777770677731,29.92,78354.07,0.0,-0.80688,0.00015,16.98834]
[1777770678209,29.92,78354.07,0.0,-0.80688,0.00015,16.98834]
[1777770678336,29.92,78354.07,0.0,-0.80688,0.00015,16.98834]
[1777770683773,29.92,78354.1,0.0,-0.80688,0.00015,16.98819]
[1777770685937,29.92,78353.73,0.0,-0.80694,0.00015,16.98509]
[1777770686079,29.92,78353.73,0.0,-0.80694,0.00015,16.98509]
[1777770686039,29.92,78353.16,0.0,-0.80703,0.00015,16.98038]
[1777770687018,29.92,78353.16,0.0,-0.80703,0.00015,16.98038]
[1777770687079,29.92,78353.16,0.0,-0.80703,0.00015,16.98038]
[1777770687072,29.92,78352.62,0.0,-0.80711,0.00015,16.97591]
[1777770692836,29.92,78353.02,0.0,-0.80709,0.00015,16.97427]
[1777770698878,29.92,78351.27,0.0,-0.80735,0.00015,16.95975]
[1777770699312,29.92,78351.27,0.0,-0.80735,0.00015,16.95975]
[1777770699336,29.92,78351.27,0.0,-0.80735,0.00015,16.95975]
[1777770699885,29.92,78351.23,0.0,-0.80736,0.00015,16.9594]
[1777770700172,29.92,78351.23,0.0,-0.80736,0.00015,16.9594]
[1777770700338,29.92,78351.23,0.0,-0.80736,0.00015,16.9594]
[1777770701389,29.92,78351.23,0.0,-0.80736,0.00015,16.95938]
[1777770701583,29.92,78351.23,0.0,-0.80736,0.00015,16.95938]
[1777770702906,29.92,78346.46,0.0,-0.80807,0.00015,16.92035]
[1777770703590,29.92,78346.46,0.0,-0.80807,0.00015,16.92035]
[1777770703684,29.92,78346.46,0.0,-0.80807,0.00015,16.92035]
[1777770703835,29.92,78346.46,0.0,-0.80807,0.00015,16.92035]
[1777770703913,29.92,78345.09,0.0,-0.80827,0.00015,16.90916]
[1777770708585,29.92,78345.07,0.0,-0.80827,0.00015,16.90899]
[1777770708835,29.92,78345.07,0.0,-0.80827,0.00015,16.90899]
[1777770708948,29.92,78349.67,0.0,-0.80759,0.00015,16.94653]
[1777770709304,29.92,78349.67,0.0,-0.80759,0.00015,16.94653]
[1777770709338,29.92,78349.67,0.0,-0.80759,0.00015,16.94653]
[1777770714073,29.92,78349.74,0.0,-0.80759,0.00015,16.94699]
[1777770714328,29.92,78349.04,0.0,-0.80769,0.00015,16.9411]
[1777770714825,29.92,78349.04,0.0,-0.80769,0.00015,16.9411]
[1777770715082,29.92,78349.04,0.0,-0.80769,0.00015,16.9411]
[1777770714989,29.92,78349.78,0.0,-0.80758,0.00015,16.94708]
[1777770715176,29.92,78349.78,0.0,-0.80758,0.00015,16.94708]
[1777770716526,29.92,78349.78,0.0,-0.80758,0.00015,16.94708]
[1777770716581,29.92,78349.78,0.0,-0.80758,0.00015,16.94708]
[1777770721279,29.92,78350.97,0.0,-0.80741,0.00015,16.95647]
[1777770721326,29.92,78350.97,0.0,-0.80741,0.00015,16.95647]
[1777770722041,29.92,78353.53,0.0,-0.80704,0.00015,16.97739]
[1777770723085,29.92,78353.53,0.0,-0.80704,0.00015,16.97739]
[1777770723334,29.92,78354.17,0.0,-0.80694,0.00015,16.98262]
[1777770728592,29.92,78354.13,0.0,-0.80695,0.00015,16.9823]
[1777770728829,29.92,78354.13,0.0,-0.80695,0.00015,16.9823]
[1777770730306,29.92,78354.93,0.0,-0.80683,0.00015,16.98881]
[1777770730336,29.92,78354.93,0.0,-0.80683,0.00015,16.98881]
[1777770731104,29.92,78356.35,0.0,-0.80662,0.00015,17.00038]
[1777770732211,29.92,78356.39,0.0,-0.80661,0.00015,17.00067]
[1777770732338,29.92,78356.39,0.0,-0.80661,0.00015,17.00067]
[1777770736642,29.92,78356.34,0.0,-0.80662,0.00015,17.00035]
[1777770736832,29.92,78356.34,0.0,-0.80662,0.00015,17.00035]
[1777770736870,29.92,78356.34,0.0,-0.80662,0.00015,17.00037]
[1777770738071,29.92,78356.34,0.0,-0.80662,0.00015,17.00037]
[1777770738333,29.92,78356.09,0.0,-0.80666,0.00015,16.99833]
[1777770740701,29.92,78354.39,0.0,-0.80691,0.00015,16.98452]
[1777770740835,29.92,78354.39,0.0,-0.80691,0.00015,16.98452]
[1777770742097,29.92,78354.87,0.0,-0.80683,0.00015,16.98845]
[1777770742150,29.92,78352.03,0.0,-0.80725,0.00015,16.96529]
[1777770742329,29.92,78352.03,0.0,-0.80725,0.00015,16.96529]
[1777770742430,29.92,78348.41,0.0,-0.80779,0.00015,16.93562]
[1777770748223,29.92,78348.1,0.0,-0.80785,0.00015,16.93262]
[1777770753348,29.92,78348.06,0.0,-0.80789,0.00015,16.92744]
[1777770755747,29.91,78344.88,0.0,-0.80836,0.00015,16.90138]
[1777770755832,29.91,78344.88,0.0,-0.80836,0.00015,16.90138]
[1777770756849,29.91,78343.93,0.0,-0.8085,0.00015,16.89358]
[1777770756939,29.91,78343.52,0.0,-0.80856,0.00015,16.89023]
[1777770759717,29.91,78343.74,0.0,-0.80853,0.00015,16.89202]
[1777770759835,29.91,78343.74,0.0,-0.80853,0.00015,16.89202]
[1777770764479,29.91,78344.13,0.0,-0.80848,0.00015,16.89516]
[1777770764583,29.91,78344.13,0.0,-0.80848,0.00015,16.89516]
[1777770766164,29.91,78346.32,0.0,-0.80815,0.00015,16.91301]
[1777770766328,29.91,78347.14,0.0,-0.80803,0.00015,16.9197]
[1777770766349,29.91,78347.21,0.0,-0.80802,0.00015,16.92023]
[1777770767490,29.91,78347.21,0.0,-0.80802,0.00015,16.92023]
[1777770767578,29.91,78347.21,0.0,-0.80802,0.00015,16.92023]
[1777770773399,29.91,78347.24,0.0,-0.80803,0.00015,16.92008]
[1777770777610,29.91,78346.72,0.0,-0.80811,0.00015,16.91562]
[1777770777832,29.91,78346.72,0.0,-0.80811,0.00015,16.91562]
[1777770779755,29.91,78346.03,0.0,-0.80821,0.00015,16.90984]
[1777770779829,29.91,78346.03,0.0,-0.80821,0.00015,16.90984]
[1777770779930,29.91,78346.03,0.0,-0.80821,0.00015,16.9097]
[1777770786490,29.91,78346.5,0.0,-0.80815,0.00015,16.91304]
[1777770788336,29.91,78347.09,0.0,-0.80807,0.00015,16.91777]
[1777770788579,29.91,78347.09,0.0,-0.80807,0.00015,16.91777]
[1777770790230,29.91,78347.38,0.0,-0.80803,0.00015,16.91994]
[1777770790334,29.91,78347.38,0.0,-0.80803,0.00015,16.91994]
[1777770791805,29.91,78348.5,0.0,-0.80787,0.00015,16.92898]
[1777770791835,29.91,78348.5,0.0,-0.80787,0.00015,16.92898]
[1777770791907,29.91,78348.12,0.0,-0.80792,0.00015,16.92577]
[1777770792801,29.91,78348.12,0.0,-0.80792,0.00015,16.92577]
[1777770792831,29.91,78348.12,0.0,-0.80792,0.00015,16.92577]
[1777770798576,29.91,78348.92,0.0,-0.80782,0.00015,16.93148]
[1777770803611,29.91,78348.56,0.0,-0.80789,0.00015,16.92792]
[1777770804406,29.91,78348.56,0.0,-0.80789,0.00015,16.92792]
[1777770804578,29.91,78348.56,0.0,-0.80789,0.00015,16.92792]
[1777770806329,29.91,78349.19,0.0,-0.8078,0.00015,16.93283]
[1777770806576,29.91,78349.19,0.0,-0.8078,0.00015,16.93283]
[1777770806633,29.91,78348.67,0.0,-0.80788,0.00015,16.92846]
[1777770810661,29.91,78357.48,0.0,-0.80658,0.00015,16.99997]
[1777770811962,29.91,78357.48,0.0,-0.80658,0.00015,16.99997]
[1777770812081,29.91,78357.48,0.0,-0.80658,0.00015,16.99997]
[1777770812120,29.91,78362.5,0.0,-0.80588,0.00015,17.03621]
[1777770817709,29.9,78358.87,0.0,-0.80643,0.00015,17.00571]
[1777770820319,29.9,78359.04,0.0,-0.80641,0.00015,17.00688]
[1777770820329,29.9,78359.04,0.0,-0.80641,0.00015,17.00688]
[1777770823679,29.9,78359.01,0.0,-0.80642,0.00015,17.00639]
[1777770823836,29.9,78359.01,0.0,-0.80642,0.00015,17.00639]
[1777770824132,29.9,78359.01,0.0,-0.80642,0.00015,17.00639]
[1777770824328,29.9,78359.75,0.0,-0.80632,0.00015,17.01215]
[1777770824760,29.9,78360.11,0.0,-0.80627,0.00015,17.01495]
[1777770829043,29.9,78359.39,0.0,-0.80638,0.00015,17.00867]
[1777770829084,29.9,78359.39,0.0,-0.80638,0.00015,17.00867]
[1777770834830,29.9,78357.57,0.0,-0.80667,0.00015,16.99295]
[1777770836811,29.9,78353.95,0.0,-0.8072,0.00015,16.96332]
[1777770836834,29.9,78353.95,0.0,-0.8072,0.00015,16.96332]
[1777770838460,29.9,78353.83,0.0,-0.80722,0.00015,16.96223]
[1777770838590,29.9,78353.83,0.0,-0.80722,0.00015,16.96223]
[1777770838858,29.9,78353.79,0.0,-0.80723,0.00015,16.96186]
[1777770841878,29.9,78359.81,0.0,-0.80634,0.00015,17.01079]
[1777770843204,29.9,78359.81,0.0,-0.80634,0.00015,17.01079]
[1777770843334,29.9,78360.11,0.0,-0.8063,0.00015,17.01313]
[1777770848928,29.9,78357.95,0.0,-0.80663,0.00015,16.99483]
[1777770850495,29.9,78356.48,0.0,-0.80685,0.00015,16.98274]
[1777770850583,29.9,78356.48,0.0,-0.80685,0.00015,16.98274]
[1777770852378,29.89,78353.93,0.0,-0.80723,0.00015,16.96178]
[1777770852578,29.89,78353.93,0.0,-0.80723,0.00015,16.96178]
[1777770852679,29.89,78353.93,0.0,-0.80723,0.00015,16.96173]
[1777770855762,29.89,78353.13,0.0,-0.80735,0.00015,16.95503]
[1777770855827,29.89,78353.13,0.0,-0.80735,0.00015,16.95503]
[1777770861012,29.89,78352.99,0.0,-0.80739,0.00015,16.95326]
[1777770866011,29.89,78352.77,0.0,-0.80743,0.00015,16.95107]
[1777770866081,29.89,78352.77,0.0,-0.80743,0.00015,16.95107]
[1777770866484,29.89,78352.84,0.0,-0.80742,0.00015,16.95156]
[1777770866583,29.89,78352.84,0.0,-0.80742,0.00015,16.95156]
[1777770867055,29.89,78353.07,0.0,-0.80738,0.00015,16.95334]
[1777770881152,29.89,78354.1,0.0,-0.80729,0.00015,16.95588]
[1777770886190,29.89,78354.21,0.0,-0.80728,0.00015,16.95638]
[1777770889212,29.89,78358.83,0.0,-0.80661,0.00015,16.99381]
[1777770890110,29.89,78358.83,0.0,-0.80661,0.00015,16.99381]
[1777770890327,29.89,78359.05,0.0,-0.80658,0.00015,16.99547]
[1777770896260,29.89,78360.36,0.0,-0.80639,0.00015,17.00578]
[1777770899135,29.89,78360.4,0.0,-0.80638,0.00015,17.0062]
[1777770899330,29.89,78360.39,0.0,-0.80638,0.00015,17.00616]
[1777770901803,29.89,78360.4,0.0,-0.80638,0.00015,17.00629]
[1777770901836,29.89,78360.4,0.0,-0.80638,0.00015,17.00629]
[1777770902302,29.89,78359.98,0.0,-0.80644,0.00015,17.00295]
[1777770907337,29.89,78359.81,0.0,-0.80646,0.00015,17.00181]
[1777770912372,29.89,78359.99,0.0,-0.80643,0.00015,17.0035]
[1777770915848,29.89,78362.35,0.0,-0.80608,0.00015,17.02284]
[1777770916080,29.89,78362.35,0.0,-0.80608,0.00015,17.02284]
[1777770921435,29.89,78364.44,0.0,-0.80577,0.00015,17.03994]
[1777770926440,29.89,78365.13,0.0,-0.80567,0.00015,17.04552]
[1777770926580,29.89,78365.13,0.0,-0.80567,0.00015,17.04552]
[1777770928872,29.89,78370.83,0.0,-0.80482,0.00015,17.09193]
[1777770929075,29.89,78370.83,0.0,-0.80482,0.00015,17.09193]
[1777770929170,29.89,78370.83,0.0,-0.80482,0.00015,17.09182]
[1777770934527,29.89,78373.81,0.0,-0.80442,0.00015,17.11115]
[1777770937565,29.89,78374.19,0.0,-0.80437,0.00015,17.11408]
[1777770937580,29.89,78374.19,0.0,-0.80437,0.00015,17.11408]
[1777770943590,29.88,78374.47,0.0,-0.80434,0.00015,17.11574]
[1777770952495,29.88,78374.65,0.0,-0.80432,0.00015,17.11686]
[1777770952584,29.88,78374.65,0.0,-0.80432,0.00015,17.11686]
[1777770954853,29.88,78374.61,0.0,-0.80433,0.00015,17.11611]
[1777770955076,29.88,78374.61,0.0,-0.80433,0.00015,17.11611]
[1777770955177,29.88,78374.58,0.0,-0.80434,0.00015,17.11563]
[1777770963731,29.88,78374.85,0.0,-0.80431,0.00015,17.11712]
[1777770964607,29.88,78374.85,0.0,-0.80431,0.00015,17.11712]
[1777770964835,29.88,78374.85,0.0,-0.80431,0.00015,17.11712]
[1777770971786,29.88,78375.75,0.0,-0.80419,0.00015,17.1237]
[1777770976823,29.88,78385.74,0.0,-0.8027,0.00015,17.2049]
[1777770977741,29.88,78385.74,0.0,-0.8027,0.00015,17.2049]
[1777770977829,29.88,78385.74,0.0,-0.8027,0.00015,17.2049]
[1777770980413,29.88,78385.61,0.0,-0.80272,0.00015,17.20363]
[1777770980577,29.88,78385.61,0.0,-0.80272,0.00015,17.20363]
[1777770980678,29.88,78385.61,0.0,-0.80272,0.00015,17.20353]
[1777770984592,29.88,78384.5,0.0,-0.8029,0.00015,17.19411]
[1777770984833,29.88,78384.5,0.0,-0.8029,0.00015,17.19411]
[1777770984880,29.88,78378.06,0.0,-0.80386,0.00015,17.14163]
[1777770989915,29.88,78375.91,0.0,-0.80419,0.00015,17.12402]
[1777770994220,29.88,78375.58,0.0,-0.80427,0.00015,17.11678]
[1777770994330,29.88,78375.58,0.0,-0.80427,0.00015,17.11678]
[1777770996816,29.88,78375.55,0.0,-0.80428,0.00015,17.11654]
[1777770996828,29.88,78375.55,0.0,-0.80428,0.00015,17.11654]
[1777770996973,29.88,78367.72,0.0,-0.80545,0.00015,17.05265]
[1777770997980,29.88,78363.58,0.0,-0.80606,0.00015,17.01887]
[1777771000669,29.88,78364.06,0.0,-0.80599,0.00015,17.02286]
[1777771000835,29.88,78364.06,0.0,-0.80599,0.00015,17.02286]
[1777771001001,29.88,78363.97,0.0,-0.806,0.00015,17.02215]
[1777771003319,29.88,78364.0,0.0,-0.806,0.00015,17.02243]
[1777771003328,29.88,78364.0,0.0,-0.806,0.00015,17.02243]
[1777771010064,29.88,78363.72,0.0,-0.80603,0.00015,17.02033]
[1777771011910,29.88,78362.93,0.0,-0.80615,0.00015,17.0139]
[1777771012076,29.88,78362.93,0.0,-0.80615,0.00015,17.0139]
[1777771012177,29.88,78362.93,0.0,-0.80615,0.00015,17.01393]
[1777771016828,29.88,78362.79,0.0,-0.80617,0.00015,17.01289]
[1777771019128,29.88,78353.39,0.0,-0.80756,0.00015,16.93619]
[1777771021115,29.88,78351.3,0.0,-0.80787,0.00015,16.91919]
[1777771021339,29.88,78351.3,0.0,-0.80787,0.00015,16.91919]
[1777771022408,29.88,78350.16,0.0,-0.80804,0.00015,16.90996]
[1777771022588,29.88,78349.87,0.0,-0.80808,0.00015,16.90769]
[1777771022426,29.88,78349.87,0.0,-0.80808,0.00015,16.90769]
[1777771028618,29.88,78349.7,0.0,-0.80809,0.00015,16.9067]
[1777771028833,29.88,78349.7,0.0,-0.80809,0.00015,16.9067]
[1777771034238,29.88,78349.89,0.0,-0.80805,0.00015,16.90894]
[1777771039273,29.88,78349.22,0.0,-0.80814,0.00015,16.90385]
[1777771042294,29.88,78343.37,0.0,-0.80901,0.00015,16.85581]
[1777771043897,29.88,78343.48,0.0,-0.809,0.00015,16.85654]
[1777771044084,29.88,78343.48,0.0,-0.809,0.00015,16.85654]
[1777771045743,29.88,78343.3,0.0,-0.80903,0.00015,16.85472]
[1777771045828,29.88,78343.3,0.0,-0.80903,0.00015,16.85472]
[1777771045930,29.88,78343.3,0.0,-0.80903,0.00015,16.85454]
[1777771047549,29.88,78341.69,0.0,-0.80927,0.00015,16.8412]
[1777771047580,29.88,78341.69,0.0,-0.80927,0.00015,16.8412]
[1777771052366,29.88,78341.14,0.0,-0.8094,0.00015,16.83141]
[1777771053373,29.88,78340.94,0.0,-0.80944,0.00015,16.82966]
[1777771055787,29.88,78340.75,0.0,-0.80946,0.00015,16.82806]
[1777771055830,29.88,78340.75,0.0,-0.80946,0.00015,16.82806]
[1777771057401,29.88,78334.95,0.0,-0.81032,0.00015,16.78056]
[1777771058408,29.88,78330.89,0.0,-0.81091,0.00015,16.74721]
[1777771059570,29.88,78328.3,0.0,-0.81129,0.00015,16.72594]
[1777771059586,29.88,78328.3,0.0,-0.81129,0.00015,16.72594]
[1777771061857,29.88,78326.46,0.0,-0.81156,0.00015,16.71085]
[1777771062089,29.88,78326.46,0.0,-0.81156,0.00015,16.71085]
[1777771062437,29.88,78326.5,0.0,-0.81155,0.00015,16.71118]
[1777771067472,29.88,78326.01,0.0,-0.81162,0.00015,16.70726]
[1777771067877,29.88,78326.01,0.0,-0.81162,0.00015,16.70726]
[1777771068092,29.88,78326.01,0.0,-0.81162,0.00015,16.70726]
[1777771071501,29.88,78325.34,0.0,-0.81172,0.00015,16.70186]
[1777771071585,29.88,78325.34,0.0,-0.81172,0.00015,16.70186]
[1777771075529,29.88,78317.07,0.0,-0.81291,0.00015,16.63479]
[1777771076536,29.88,78311.79,0.0,-0.81367,0.00015,16.59174]
[1777771080292,29.88,78310.0,0.0,-0.81392,0.00014,16.57743]
[1777771080337,29.88,78310.0,0.0,-0.81392,0.00014,16.57743]
[1777771082555,29.88,78309.89,0.0,-0.81393,0.00014,16.57715]
[1777771082584,29.88,78309.89,0.0,-0.81393,0.00014,16.57715]
[1777771083322,29.88,78309.89,0.0,-0.81393,0.00014,16.57715]
[1777771083416,29.88,78309.94,0.0,-0.81391,0.00014,16.57798]
[1777771083575,29.88,78309.94,0.0,-0.81391,0.00014,16.57798]
[1777771089213,29.88,78309.97,0.0,-0.8139,0.00014,16.57905]
[1777771089330,29.88,78309.97,0.0,-0.8139,0.00014,16.57905]
[1777771092647,29.89,78316.22,0.0,-0.81297,0.00015,16.63118]
[1777771094518,29.89,78316.15,0.0,-0.81298,0.00015,16.63057]
[1777771094583,29.89,78316.15,0.0,-0.81298,0.00015,16.63057]
[1777771096405,29.89,78316.04,0.0,-0.813,0.00015,16.6296]
[1777771096429,29.89,78315.93,0.0,-0.81302,0.00015,16.62855]
[1777771096579,29.89,78315.93,0.0,-0.81302,0.00015,16.62855]
[1777771096914,29.89,78315.93,0.0,-0.81302,0.00015,16.62855]
[1777771097082,29.89,78315.93,0.0,-0.81302,0.00015,16.62855]
[1777771099697,29.89,78322.49,0.0,-0.81207,0.00015,16.68213]
[1777771101092,29.89,78322.49,0.0,-0.81207,0.00015,16.68213]
[1777771101341,29.89,78322.49,0.0,-0.81207,0.00015,16.68213]
[1777771102349,29.89,78322.67,0.0,-0.81204,0.00015,16.68356]
[1777771102368,29.89,78322.5,0.0,-0.81207,0.00015,16.68212]
[1777771102576,29.89,78322.5,0.0,-0.81207,0.00015,16.68212]
[1777771103521,29.89,78322.16,0.0,-0.81212,0.00015,16.67934]
[1777771103582,29.89,78322.16,0.0,-0.81212,0.00015,16.67934]
[1777771108759,29.88,78321.02,0.0,-0.8123,0.00015,16.66936]
[1777771114299,29.88,78322.61,0.0,-0.81211,0.00015,16.67727]
[1777771114337,29.88,78322.61,0.0,-0.81211,0.00015,16.67727]
[1777771115897,29.88,78321.16,0.0,-0.81233,0.00015,16.66509]
[1777771116079,29.88,78321.16,0.0,-0.81233,0.00015,16.66509]
[1777771116178,29.88,78321.16,0.0,-0.81233,0.00015,16.66489]
[1777771117823,29.88,78316.93,0.0,-0.81295,0.00015,16.63008]
[1777771119496,29.88,78316.93,0.0,-0.81295,0.00015,16.63008]
[1777771119610,29.88,78313.02,0.0,-0.81352,0.00015,16.59789]
[1777771123904,29.88,78312.52,0.0,-0.81359,0.00015,16.59368]
[1777771124083,29.88,78312.52,0.0,-0.81359,0.00015,16.59368]
[1777771128456,29.88,78309.98,0.0,-0.81396,0.00014,16.57269]
[1777771127895,29.88,78305.48,0.0,-0.81462,0.00014,16.53568]
[1777771128581,29.88,78305.48,0.0,-0.81462,0.00014,16.53568]
[1777771129947,29.88,78302.54,0.0,-0.81504,0.00014,16.51152]
[1777771130080,29.88,78302.54,0.0,-0.81504,0.00014,16.51152]
[1777771130178,29.88,78302.57,0.0,-0.81504,0.00014,16.51179]
[1777771130676,29.88,78302.57,0.0,-0.81504,0.00014,16.51179]
[1777771130852,29.88,78302.57,0.0,-0.81504,0.00014,16.51179]
[1777771136044,29.88,78300.6,0.0,-0.81533,0.00014,16.49523]
[1777771136083,29.88,78300.6,0.0,-0.81533,0.00014,16.49523]
[1777771137830,29.88,78297.75,0.0,-0.81574,0.00014,16.47153]
[1777771138081,29.88,78297.75,0.0,-0.81574,0.00014,16.47153]
[1777771139662,29.88,78296.53,0.0,-0.81592,0.00014,16.46127]
[1777771139835,29.88,78296.53,0.0,-0.81592,0.00014,16.46127]
[1777771139978,29.88,78296.43,0.0,-0.81594,0.00014,16.46035]
[1777771140926,29.88,78296.43,0.0,-0.81594,0.00014,16.46035]
[1777771141082,29.88,78296.43,0.0,-0.81594,0.00014,16.46035]
[1777771147027,29.88,78297.82,0.0,-0.81575,0.00014,16.47107]
[1777771148810,29.88,78297.37,0.0,-0.81582,0.00014,16.46725]
[1777771148839,29.88,78297.37,0.0,-0.81582,0.00014,16.46725]
[1777771149273,29.88,78297.37,0.0,-0.81582,0.00014,16.46725]
[1777771149329,29.88,78297.37,0.0,-0.81582,0.00014,16.46725]
[1777771149374,29.88,78297.07,0.0,-0.81586,0.00014,16.46467]
[1777771151427,29.88,78296.48,0.0,-0.81595,0.00014,16.4597]
[1777771151579,29.88,78297.05,0.0,-0.81587,0.00014,16.46428]
[1777771155793,29.88,78296.39,0.0,-0.81597,0.00014,16.45841]
[1777771155828,29.88,78296.39,0.0,-0.81597,0.00014,16.45841]
[1777771159111,29.87,78286.86,0.0,-0.81735,0.00014,16.37955]
[1777771160119,29.87,78279.17,0.0,-0.81845,0.00014,16.31619]
[1777771162153,29.87,78278.13,0.0,-0.8186,0.00014,16.30776]
[1777771163102,29.87,78278.13,0.0,-0.8186,0.00014,16.30776]
[1777771163146,29.87,78268.9,0.0,-0.81991,0.00014,16.23156]
[1777771164152,29.87,78264.54,0.0,-0.82053,0.00014,16.19559]
[1777771166225,29.87,78267.93,0.0,-0.82005,0.00014,16.2236]
[1777771172210,29.87,78267.6,0.0,-0.82013,0.00014,16.21631]
[1777771177121,29.87,78267.68,0.0,-0.82012,0.00014,16.21694]
[1777771177334,29.87,78267.68,0.0,-0.82012,0.00014,16.21694]
[1777771181273,29.87,78262.92,0.0,-0.8208,0.00014,16.17766]
[1777771185274,29.87,78263.38,0.0,-0.82074,0.00014,16.18106]
[1777771185337,29.87,78263.38,0.0,-0.82074,0.00014,16.18106]
[1777771186408,29.87,78263.75,0.0,-0.82069,0.00014,16.18399]
[1777771186584,29.87,78263.75,0.0,-0.82069,0.00014,16.18399]
[1777771186433,29.87,78263.28,0.0,-0.82076,0.00014,16.17999]
[1777771189417,29.87,78263.26,0.0,-0.82077,0.00014,16.17959]
[1777771189579,29.87,78263.26,0.0,-0.82077,0.00014,16.17959]
[1777771194721,29.87,78263.32,0.0,-0.82077,0.00014,16.17943]
[1777771194829,29.87,78263.32,0.0,-0.82077,0.00014,16.17943]
[1777771200407,29.87,78263.89,0.0,-0.8207,0.00014,16.18348]
[1777771203886,29.87,78262.86,0.0,-0.82085,0.00014,16.17479]
[1777771204085,29.87,78262.86,0.0,-0.82085,0.00014,16.17479]
[1777771204823,29.87,78262.55,0.0,-0.8209,0.00014,16.17206]
[1777771205084,29.87,78262.55,0.0,-0.8209,0.00014,16.17206]
[1777771205443,29.87,78262.33,0.0,-0.82093,0.00014,16.17016]
[1777771210477,29.87,78263.34,0.0,-0.82079,0.00014,16.17808]
[1777771212298,29.87,78262.64,0.0,-0.82089,0.00014,16.17222]
[1777771212330,29.87,78262.64,0.0,-0.82089,0.00014,16.17222]
[1777771213499,29.87,78268.02,0.0,-0.82013,0.00014,16.21645]
[1777771214506,29.87,78275.25,0.0,-0.8191,0.00014,16.2763]
[1777771216519,29.87,78281.26,0.0,-0.81824,0.00014,16.32607]
[1777771217066,29.87,78281.26,0.0,-0.81824,0.00014,16.32607]
[1777771217088,29.87,78281.26,0.0,-0.81824,0.00014,16.32607]
[1777771217993,29.87,78282.06,0.0,-0.81812,0.00014,16.33273]
[1777771218104,29.87,78282.06,0.0,-0.81812,0.00014,16.33273]
[1777771218534,29.87,78282.45,0.0,-0.81807,0.00014,16.33601]
[1777771223569,29.87,78282.43,0.0,-0.81806,0.00014,16.33613]
[1777771227253,29.87,78282.45,0.0,-0.81806,0.00014,16.3364]
[1777771227334,29.87,78282.45,0.0,-0.81806,0.00014,16.3364]
[1777771232632,29.87,78282.63,0.0,-0.81806,0.00014,16.33363]
[1777771234098,29.87,78282.57,0.0,-0.81807,0.00014,16.33318]
[1777771234646,29.87,78294.15,0.0,-0.81641,0.00014,16.42858]
[1777771235652,29.87,78296.78,0.0,-0.81603,0.00014,16.45014]
[1777771237896,29.87,78296.08,0.0,-0.81614,0.00014,16.44427]
[1777771239681,29.87,78283.87,0.0,-0.81789,0.00014,16.34347]
[1777771241695,29.87,78287.92,0.0,-0.81731,0.00014,16.37683]
[1777771245042,29.87,78288.12,0.0,-0.81729,0.00014,16.37842]
[1777771245079,29.87,78288.12,0.0,-0.81729,0.00014,16.37842]
[1777771249751,29.87,78292.48,0.0,-0.81667,0.00014,16.41403]
[1777771250916,29.87,78292.48,0.0,-0.81667,0.00014,16.41403]
[1777771251081,29.87,78292.48,0.0,-0.81667,0.00014,16.41403]
[1777771251775,29.87,78293.11,0.0,-0.81658,0.00014,16.41905]
[1777771251839,29.87,78293.11,0.0,-0.81658,0.00014,16.41905]
[1777771251922,29.87,78293.31,0.0,-0.81655,0.00014,16.4207]
[1777771253932,29.87,78293.23,0.0,-0.81656,0.00014,16.41995]
[1777771254087,29.87,78293.23,0.0,-0.81656,0.00014,16.41995]
[1777771259822,29.87,78294.13,0.0,-0.81644,0.00014,16.4268]
[1777771264856,29.87,78293.29,0.0,-0.81657,0.00014,16.41951]
[1777771266765,29.87,78293.2,0.0,-0.81658,0.00014,16.4187]
[1777771266832,29.87,78293.2,0.0,-0.81658,0.00014,16.4187]
[1777771268453,29.87,78291.14,0.0,-0.81688,0.00014,16.40168]
[1777771268591,29.87,78291.14,0.0,-0.81688,0.00014,16.40168]
[1777771268550,29.87,78289.59,0.0,-0.81711,0.00014,16.38883]
[1777771273920,29.87,78285.8,0.0,-0.81765,0.00014,16.35748]
[1777771275628,29.87,78285.8,0.0,-0.81765,0.00014,16.35748]
[1777771275840,29.87,78286.54,0.0,-0.81755,0.00014,16.36355]
[1777771283989,29.87,78284.2,0.0,-0.81787,0.00014,16.34489]
[1777771285884,29.87,78284.77,0.0,-0.81778,0.00014,16.34979]
[1777771286083,29.87,78284.77,0.0,-0.81778,0.00014,16.34979]
[1777771286988,29.87,78284.77,0.0,-0.81778,0.00014,16.3502]
[1777771287084,29.87,78284.77,0.0,-0.81778,0.00014,16.3502]
[1777771287147,29.87,78284.77,0.0,-0.81778,0.00014,16.35031]
[1777771294068,29.87,78279.75,0.0,-0.81851,0.00014,16.3056]
[1777771296082,29.87,78275.13,0.0,-0.81916,0.00014,16.26769]
[1777771296740,29.87,78275.13,0.0,-0.81916,0.00014,16.26769]
[1777771296833,29.87,78275.13,0.0,-0.81916,0.00014,16.26769]
[1777771302124,29.87,78273.46,0.0,-0.81939,0.00014,16.25462]
[1777771305499,29.87,78273.18,0.0,-0.81942,0.00014,16.25265]
[1777771305580,29.87,78273.18,0.0,-0.81942,0.00014,16.25265]
[1777771305682,29.87,78272.67,0.0,-0.81949,0.00014,16.24863]
[1777771311332,29.88,78272.74,0.0,-0.81947,0.00014,16.25017]
[1777771311580,29.88,78272.74,0.0,-0.81947,0.00014,16.25017]
[1777771315216,29.88,78265.42,0.0,-0.82049,0.00014,16.19077]
[1777771315898,29.88,78265.42,0.0,-0.82049,0.00014,16.19077]
[1777771316080,29.88,78265.42,0.0,-0.82049,0.00014,16.19077]
[1777771316430,29.88,78265.42,0.0,-0.82049,0.00014,16.19077]
[1777771316588,29.88,78265.42,0.0,-0.82049,0.00014,16.19077]
[1777771316627,29.88,78264.85,0.0,-0.82057,0.00014,16.18634]
[1777771321507,29.88,78263.07,0.0,-0.8208,0.00014,16.17276]
[1777771321580,29.88,78263.07,0.0,-0.8208,0.00014,16.17276]
[1777771326293,29.88,78258.24,0.0,-0.82145,0.00014,16.13465]
[1777771328204,29.89,78255.46,0.0,-0.82184,0.00014,16.11199]
[1777771328328,29.89,78255.46,0.0,-0.82184,0.00014,16.11199]
[1777771329352,29.89,78255.43,0.0,-0.82184,0.00014,16.11206]
[1777771329582,29.89,78255.43,0.0,-0.82184,0.00014,16.11206]
[1777771329656,29.89,78255.32,0.0,-0.82185,0.00014,16.11147]
[1777771332335,29.89,78249.39,0.0,-0.82267,0.00014,16.06346]
[1777771333343,29.89,78234.67,0.0,-0.82473,0.00014,15.94195]
[1777771334350,29.89,78235.6,0.0,-0.8246,0.00014,15.94971]
[1777771337387,29.89,78233.18,0.0,-0.82493,0.00014,15.92987]
[1777771337580,29.89,78233.18,0.0,-0.82493,0.00014,15.92987]
[1777771341149,29.89,78228.73,0.0,-0.82554,0.00014,15.89409]
[1777771341344,29.89,78228.73,0.0,-0.82554,0.00014,15.89409]
[1777771341403,29.89,78228.41,0.0,-0.82558,0.00014,15.89178]
[1777771342784,29.89,78227.4,0.0,-0.82571,0.00014,15.88377]
[1777771342832,29.89,78227.4,0.0,-0.82571,0.00014,15.88377]
[1777771344424,29.89,78233.65,0.0,-0.82483,0.00014,15.93609]
[1777771345430,29.89,78239.33,0.0,-0.82403,0.00014,15.98329]
[1777771345887,29.89,78239.33,0.0,-0.82403,0.00014,15.98329]
[1777771346082,29.89,78239.33,0.0,-0.82403,0.00014,15.98329]
[1777771346990,29.9,78241.72,0.0,-0.82369,0.00014,16.00339]
[1777771347085,29.9,78241.72,0.0,-0.82369,0.00014,16.00339]
[1777771347445,29.9,78242.68,0.0,-0.82355,0.00014,16.01165]
[1777771352479,29.9,78242.5,0.0,-0.82358,0.00014,16.00729]
[1777771356338,29.9,78245.79,0.0,-0.8231,0.00014,16.03555]
[1777771356583,29.9,78245.79,0.0,-0.8231,0.00014,16.03555]
[1777771362550,29.91,78243.24,0.0,-0.82341,0.00014,16.01705]
[1777771364167,29.91,78243.24,0.0,-0.82341,0.00014,16.01705]
[1777771364328,29.91,78243.24,0.0,-0.82341,0.00014,16.01705]
[1777771365436,29.91,78243.14,0.0,-0.82341,0.00014,16.01699]
[1777771365586,29.91,78243.14,0.0,-0.82341,0.00014,16.01699]
[1777771365686,29.91,78242.41,0.0,-0.82351,0.00014,16.01136]
[1777771369566,29.91,78244.44,0.0,-0.8232,0.00014,16.02933]
[1777771369580,29.91,78244.44,0.0,-0.8232,0.00014,16.02933]
[1777771372725,29.92,78240.86,0.0,-0.82368,0.00014,16.00117]
[1777771372777,29.92,78242.54,0.0,-0.82344,0.00014,16.01551]
[1777771372832,29.92,78242.54,0.0,-0.82344,0.00014,16.01551]
[1777771373358,29.92,78242.54,0.0,-0.82344,0.00014,16.01551]
[1777771373581,29.92,78242.54,0.0,-0.82344,0.00014,16.01551]
[1777771376342,29.92,78242.0,0.0,-0.82349,0.00014,16.01248]
[1777771376580,29.92,78242.0,0.0,-0.82349,0.00014,16.01248]
[1777771376650,29.92,78241.42,0.0,-0.82356,0.00014,16.00817]
[1777771380852,29.92,78240.71,0.0,-0.82364,0.00014,16.00375]
[1777771381078,29.92,78240.71,0.0,-0.82364,0.00014,16.00375]
[1777771384312,29.93,78242.59,0.0,-0.82334,0.00014,16.02116]
[1777771384333,29.93,78242.59,0.0,-0.82334,0.00014,16.02116]
[1777771384707,29.93,78241.63,0.0,-0.82347,0.00014,16.01371]
[1777771385196,29.93,78241.63,0.0,-0.82347,0.00014,16.01371]
[1777771388581,29.93,78245.8,0.0,-0.82286,0.00014,16.04949]
[1777771388888,29.93,78244.37,0.0,-0.82305,0.00014,16.03814]
[1777771389083,29.93,78244.37,0.0,-0.82305,0.00014,16.03814]
[1777771389742,29.93,78243.85,0.0,-0.82311,0.00014,16.0343]
[1777771394778,29.94,78243.62,0.0,-0.82311,0.00014,16.03473]
[1777771400820,29.94,78242.56,0.0,-0.8232,0.00014,16.02885]
[1777771406130,29.95,78242.52,0.0,-0.82318,0.00014,16.03043]
[1777771406325,29.95,78242.52,0.0,-0.82318,0.00014,16.03043]
[1777771408590,29.95,78242.99,0.0,-0.82309,0.00014,16.03524]
[1777771414633,29.96,78242.53,0.0,-0.82315,0.00014,16.02957]
[1777771414735,29.96,78243.97,0.0,-0.82293,0.00014,16.04231]
[1777771414832,29.96,78243.97,0.0,-0.82293,0.00014,16.04231]
[1777771417152,29.96,78240.03,0.0,-0.82348,0.00014,16.01028]
[1777771418582,29.96,78239.25,0.0,-0.82357,0.00014,16.00478]
[1777771424655,29.97,78240.1,0.0,-0.82341,0.00014,16.01408]
[1777771424830,29.97,78240.1,0.0,-0.82341,0.00014,16.01408]
[1777771424661,29.97,78241.5,0.0,-0.8232,0.00014,16.0265]
[1777771425211,29.97,78241.5,0.0,-0.8232,0.00014,16.0265]
[1777771425340,29.97,78241.5,0.0,-0.8232,0.00014,16.0265]
[1777771426449,29.97,78244.75,0.0,-0.82274,0.00014,16.05365]
[1777771426586,29.97,78244.75,0.0,-0.82274,0.00014,16.05365]
[1777771432315,29.97,78249.35,0.0,-0.82206,0.00014,16.09329]
[1777771432336,29.97,78249.35,0.0,-0.82206,0.00014,16.09329]
[1777771432836,29.97,78249.35,0.0,-0.82206,0.00014,16.09329]
[1777771432414,29.97,78250.37,0.0,-0.8219,0.00014,16.10235]
[1777771433083,29.97,78250.37,0.0,-0.8219,0.00014,16.10235]
[1777771437820,29.98,78253.01,0.0,-0.82151,0.00014,16.12507]
[1777771437839,29.98,78253.01,0.0,-0.82151,0.00014,16.12507]
[1777771437849,29.98,78254.1,0.0,-0.82135,0.00014,16.13467]
[1777771438289,29.98,78254.1,0.0,-0.82135,0.00014,16.13467]
[1777771438337,29.98,78254.1,0.0,-0.82135,0.00014,16.13467]
[1777771439858,29.98,78255.24,0.0,-0.82118,0.00014,16.14433]
[1777771440079,29.98,78257.02,0.0,-0.82093,0.00014,16.15897]
[1777771441100,29.98,78265.14,0.0,-0.81977,0.00014,16.22639]
[1777771442833,29.98,78265.14,0.0,-0.81977,0.00014,16.22639]
[1777771442879,29.98,78267.96,0.0,-0.81936,0.00014,16.25036]
[1777771443082,29.98,78267.96,0.0,-0.81936,0.00014,16.25036]
[1777771443313,29.98,78267.96,0.0,-0.81936,0.00014,16.25036]
[1777771443335,29.98,78267.96,0.0,-0.81936,0.00014,16.25036]
[1777771443351,29.98,78268.38,0.0,-0.81929,0.00014,16.25413]
[1777771454192,29.99,78268.71,0.0,-0.81919,0.00014,16.2597]
[1777771460823,29.99,78268.71,0.0,-0.81919,0.00014,16.2597]
[1777771460869,29.99,78268.71,0.0,-0.81916,0.00014,16.26144]
[1777771461082,29.99,78268.71,0.0,-0.81916,0.00014,16.26144]
[1777771461548,29.99,78268.71,0.0,-0.81916,0.00014,16.26144]
[1777771461589,29.99,78268.71,0.0,-0.81916,0.00014,16.26144]
[1777771461650,29.99,78268.71,0.0,-0.81916,0.00014,16.26168]
[1777771464268,29.99,78263.08,0.0,-0.81995,0.00014,16.21613]
[1777771465521,29.99,78263.08,0.0,-0.81995,0.00014,16.21613]
[1777771465579,29.99,78263.08,0.0,-0.81995,0.00014,16.21613]
[1777771465622,29.99,78260.2,0.0,-0.82035,0.00014,16.1926]
[1777771466651,29.99,78260.2,0.0,-0.82035,0.00014,16.1926]
[1777771466841,29.99,78260.2,0.0,-0.82035,0.00014,16.1926]
[1777771469996,30.0,78258.22,0.0,-0.82062,0.00014,16.17701]
[1777771470083,30.0,78258.22,0.0,-0.82062,0.00014,16.17701]
[1777771475345,30.0,78257.32,0.0,-0.82077,0.00014,16.16607]
[1777771480380,30.0,78258.03,0.0,-0.82065,0.00014,16.17273]
[1777771482132,30.0,78257.26,0.0,-0.82076,0.00014,16.16653]
[1777771482339,30.0,78257.26,0.0,-0.82076,0.00014,16.16653]
[1777771482400,30.0,78257.26,0.0,-0.82075,0.00014,16.16667]
[1777771483328,30.0,78257.26,0.0,-0.82075,0.00014,16.16667]
[1777771483587,30.0,78257.26,0.0,-0.82075,0.00014,16.16667]
[1777771490449,30.0,78257.33,0.0,-0.82072,0.00014,16.16835]
[1777771496491,30.0,78257.42,0.0,-0.8207,0.00014,16.16988]
[1777771501528,30.01,78257.68,0.0,-0.82065,0.00014,16.17264]
[1777771503214,30.01,78257.44,0.0,-0.82068,0.00014,16.17079]
[1777771503333,30.01,78257.44,0.0,-0.82068,0.00014,16.17079]
[1777771503542,30.01,78257.34,0.0,-0.82069,0.00014,16.17009]
[1777771504420,30.01,78257.34,0.0,-0.82069,0.00014,16.17009]
[1777771504595,30.01,78257.34,0.0,-0.82069,0.00014,16.17009]
[1777771507409,30.01,78257.54,0.0,-0.82066,0.00014,16.17222]
[1777771507580,30.01,78257.54,0.0,-0.82066,0.00014,16.17222]
[1777771514618,30.01,78257.04,0.0,-0.82071,0.00014,16.16941]
[1777771517641,30.01,78263.7,0.0,-0.81975,0.00014,16.2246]
[1777771518679,30.01,78263.7,0.0,-0.81975,0.00014,16.2246]
[1777771518831,30.01,78263.7,0.0,-0.81975,0.00014,16.2246]
[1777771518930,30.01,78266.28,0.0,-0.81939,0.00014,16.24587]
[1777771519984,30.01,78266.47,0.0,-0.81936,0.00014,16.24761]
[1777771520081,30.01,78266.47,0.0,-0.81936,0.00014,16.24761]
[1777771526704,30.01,78267.42,0.0,-0.8192,0.00014,16.25665]
[1777771527846,30.01,78267.42,0.0,-0.8192,0.00014,16.25665]
[1777771527933,30.01,78268.13,0.0,-0.8191,0.00014,16.26264]
[1777771528080,30.01,78268.13,0.0,-0.8191,0.00014,16.26264]
[1777771528718,30.01,78268.09,0.0,-0.8191,0.00014,16.26246]
[1777771529277,30.01,78268.09,0.0,-0.8191,0.00014,16.26246]
[1777771529331,30.01,78268.09,0.0,-0.8191,0.00014,16.26246]
[1777771532746,30.02,78272.05,0.0,-0.81857,0.00014,16.29085]
[1777771537781,30.02,78274.03,0.0,-0.81828,0.00014,16.30748]
[1777771539658,30.02,78273.89,0.0,-0.8183,0.00014,16.30638]
[1777771539831,30.02,78273.89,0.0,-0.8183,0.00014,16.30638]
[1777771539924,30.02,78273.81,0.0,-0.81831,0.00014,16.30578]
[1777771541187,30.02,78273.81,0.0,-0.81831,0.00014,16.30578]
[1777771541338,30.02,78273.81,0.0,-0.81831,0.00014,16.30578]
[1777771545760,30.02,78273.74,0.0,-0.81831,0.00014,16.30547]
[1777771545831,30.02,78273.74,0.0,-0.81831,0.00014,16.30547]
[1777771551878,30.02,78273.52,0.0,-0.81834,0.00014,16.30397]
[1777771553375,30.02,78273.52,0.0,-0.81834,0.00014,16.30397]
[1777771553576,30.02,78273.52,0.0,-0.81834,0.00014,16.30397]
[1777771553678,30.02,78273.52,0.0,-0.81834,0.00014,16.30404]
[1777771556493,30.02,78273.52,0.0,-0.81834,0.00014,16.30404]
[1777771556581,30.02,78273.52,0.0,-0.81834,0.00014,16.30404]
[1777771561949,30.02,78274.56,0.0,-0.81819,0.00014,16.31259]
[1777771562493,30.02,78274.56,0.0,-0.81819,0.00014,16.31259]
[1777771562589,30.02,78274.56,0.0,-0.81819,0.00014,16.31259]
[1777771567991,30.02,78274.58,0.0,-0.8182,0.00014,16.31215]
[1777771573025,30.02,78274.67,0.0,-0.81819,0.00014,16.31238]
[1777771578062,30.01,78274.12,0.0,-0.81828,0.00014,16.30736]
[1777771579230,30.01,78274.12,0.0,-0.81828,0.00014,16.30736]
[1777771579332,30.01,78274.12,0.0,-0.81828,0.00014,16.30736]
[1777771579396,30.01,78274.48,0.0,-0.81823,0.00014,16.31018]
[1777771580850,30.01,78274.48,0.0,-0.81823,0.00014,16.31018]
[1777771581086,30.01,78274.19,0.0,-0.81827,0.00014,16.30777]
[1777771582272,30.01,78274.19,0.0,-0.81827,0.00014,16.30777]
[1777771582328,30.01,78274.19,0.0,-0.81827,0.00014,16.30777]
[1777771586421,30.01,78274.32,0.0,-0.81826,0.00014,16.30873]
[1777771586577,30.01,78274.32,0.0,-0.81826,0.00014,16.30873]
[1777771586580,30.01,78275.58,0.0,-0.81808,0.00014,16.31895]
[1777771588400,30.01,78274.47,0.0,-0.81824,0.00014,16.30985]
[1777771588582,30.01,78274.47,0.0,-0.81824,0.00014,16.30985]
[1777771596188,30.01,78274.96,0.0,-0.81821,0.00014,16.30887]
[1777771606259,30.01,78274.96,0.0,-0.81823,0.00014,16.30782]
[1777771612301,30.01,78274.51,0.0,-0.8183,0.00014,16.30353]
[1777771614314,30.01,78275.85,0.0,-0.81812,0.00014,16.31442]
[1777771614327,30.01,78275.85,0.0,-0.81812,0.00014,16.31442]
[1777771614523,30.01,78274.91,0.0,-0.81825,0.00014,16.3065]
[1777771616255,30.01,78274.59,0.0,-0.8183,0.00014,16.30387]
[1777771616333,30.01,78274.59,0.0,-0.8183,0.00014,16.30387]
[1777771624301,30.01,78274.59,0.0,-0.8183,0.00014,16.30367]
[1777771624333,30.01,78274.59,0.0,-0.8183,0.00014,16.30367]
[1777771624544,30.01,78268.03,0.0,-0.81925,0.00014,16.24905]
[1777771625392,30.01,78264.85,0.0,-0.8197,0.00014,16.22295]
[1777771626939,30.01,78264.85,0.0,-0.8197,0.00014,16.22295]
[1777771626983,30.01,78263.3,0.0,-0.81992,0.00014,16.21019]
[1777771627088,30.01,78263.3,0.0,-0.81992,0.00014,16.21019]
[1777771627307,30.01,78263.3,0.0,-0.81992,0.00014,16.21019]
[1777771627332,30.01,78263.3,0.0,-0.81992,0.00014,16.21019]
[1777771627406,30.01,78260.28,0.0,-0.82035,0.00014,16.18539]
[1777771630791,30.01,78258.75,0.0,-0.82056,0.00014,16.17285]
[1777771630828,30.01,78258.75,0.0,-0.82056,0.00014,16.17285]
[1777771630840,30.01,78255.74,0.0,-0.82099,0.00014,16.14817]
[1777771632795,30.01,78254.49,0.0,-0.82116,0.00014,16.13798]
[1777771632833,30.01,78254.49,0.0,-0.82116,0.00014,16.13798]
[1777771634577,30.01,78253.43,0.0,-0.82131,0.00014,16.12948]
[1777771634678,30.01,78252.98,0.0,-0.82137,0.00014,16.12589]
[1777771637940,30.01,78252.08,0.0,-0.82149,0.00014,16.11874]
[1777771638084,30.01,78252.08,0.0,-0.82149,0.00014,16.11874]
[1777771643518,30.01,78252.25,0.0,-0.82145,0.00014,16.12114]
[1777771646839,30.01,78251.7,0.0,-0.82152,0.00014,16.11697]
[1777771647092,30.01,78251.7,0.0,-0.82152,0.00014,16.11697]
[1777771648624,30.01,78251.18,0.0,-0.82159,0.00014,16.11307]
[1777771648831,30.01,78251.18,0.0,-0.82159,0.00014,16.11307]
[1777771650582,30.01,78249.61,0.0,-0.8218,0.00014,16.10059]
[1777771650683,30.01,78250.1,0.0,-0.82173,0.00014,16.10484]
[1777771653069,30.01,78250.11,0.0,-0.82176,0.00014,16.10053]
[1777771653081,30.01,78250.11,0.0,-0.82176,0.00014,16.10053]
[1777771658623,30.02,78254.98,0.0,-0.82105,0.00014,16.1422]
[1777771660420,30.02,78254.55,0.0,-0.8211,0.00014,16.13887]
[1777771660596,30.02,78254.55,0.0,-0.8211,0.00014,16.13887]
[1777771661937,30.02,78254.55,0.0,-0.8211,0.00014,16.13908]
[1777771662076,30.02,78254.55,0.0,-0.8211,0.00014,16.13908]
[1777771662038,30.02,78255.39,0.0,-0.82098,0.00014,16.14619]
[1777771663659,30.02,78268.43,0.0,-0.81912,0.00014,16.25388]
[1777771664665,30.02,78278.59,0.0,-0.81767,0.00014,16.33748]
[1777771665672,30.02,78278.12,0.0,-0.81773,0.00014,16.33382]
[1777771668139,30.02,78277.73,0.0,-0.81779,0.00014,16.33081]
[1777771668334,30.02,78277.73,0.0,-0.81779,0.00014,16.33081]
[1777771678072,30.02,78277.78,0.0,-0.81778,0.00014,16.33117]
[1777771678334,30.02,78277.78,0.0,-0.81778,0.00014,16.33117]
[1777771683645,30.02,78278.06,0.0,-0.81774,0.00014,16.33321]
[1777771683827,30.02,78278.06,0.0,-0.81774,0.00014,16.33321]
[1777771683928,30.02,78278.19,0.0,-0.81773,0.00014,16.33419]
[1777771685298,30.02,78278.51,0.0,-0.81768,0.00014,16.33676]
[1777771685340,30.02,78278.51,0.0,-0.81768,0.00014,16.33676]
[1777771687883,30.02,78278.46,0.0,-0.81769,0.00014,16.33623]
[1777771688085,30.02,78278.46,0.0,-0.81769,0.00014,16.33623]
[1777771690620,30.02,78275.67,0.0,-0.81809,0.00014,16.31323]
[1777771690827,30.02,78275.67,0.0,-0.81809,0.00014,16.31323]
[1777771690848,30.02,78275.31,0.0,-0.81814,0.00014,16.31024]
[1777771697897,30.02,78275.63,0.0,-0.8181,0.00014,16.31261]
[1777771702932,30.02,78276.85,0.0,-0.81793,0.00014,16.32235]
[1777771704800,30.02,78279.03,0.0,-0.81762,0.00014,16.34015]
[1777771704835,30.02,78279.03,0.0,-0.81762,0.00014,16.34015]
[1777771708716,30.02,78281.53,0.0,-0.81727,0.00014,16.36026]
[1777771708833,30.02,78281.53,0.0,-0.81727,0.00014,16.36026]
[1777771710333,30.02,78284.87,0.0,-0.81679,0.00014,16.38816]
[1777771710587,30.02,78284.87,0.0,-0.81679,0.00014,16.38816]
[1777771711791,30.02,78283.8,0.0,-0.81694,0.00014,16.37964]
[1777771711840,30.02,78283.8,0.0,-0.81694,0.00014,16.37964]
[1777771711997,30.02,78283.85,0.0,-0.81696,0.00014,16.3757]
[1777771717069,30.02,78284.16,0.0,-0.8169,0.00014,16.37927]
[1777771717086,30.02,78284.16,0.0,-0.8169,0.00014,16.37927]
[1777771723074,30.03,78284.47,0.0,-0.81682,0.00014,16.38345]
[1777771728108,30.03,78284.8,0.0,-0.81676,0.00014,16.38725]
[1777771728200,30.03,78284.8,0.0,-0.81676,0.00014,16.38725]
[1777771728341,30.03,78284.8,0.0,-0.81676,0.00014,16.38725]
[1777771730003,30.03,78284.8,0.0,-0.81676,0.00014,16.38725]
[1777771730082,30.03,78284.8,0.0,-0.81676,0.00014,16.38725]
[1777771730177,30.03,78284.8,0.0,-0.81675,0.00014,16.38768]
[1777771736164,30.03,78278.67,0.0,-0.81761,0.00014,16.3385]
[1777771737042,30.03,78278.67,0.0,-0.81761,0.00014,16.3385]
[1777771737078,30.03,78278.67,0.0,-0.81761,0.00014,16.3385]
[1777771739492,30.03,78276.4,0.0,-0.81793,0.00014,16.32007]
[1777771739576,30.03,78276.4,0.0,-0.81793,0.00014,16.32007]
[1777771746384,30.03,78275.79,0.0,-0.81801,0.00014,16.31535]
[1777771746575,30.03,78275.79,0.0,-0.81801,0.00014,16.31535]
[1777771746676,30.03,78275.79,0.0,-0.81801,0.00014,16.31552]
[1777771754291,30.03,78275.79,0.0,-0.818,0.00014,16.3159]
[1777771755378,30.03,78275.79,0.0,-0.818,0.00014,16.3159]
[1777771755585,30.03,78275.79,0.0,-0.818,0.00014,16.3159]
[1777771761340,30.03,78275.76,0.0,-0.818,0.00014,16.31594]
[1777771768388,30.03,78275.55,0.0,-0.81802,0.00014,16.31447]
[1777771770634,30.03,78275.08,0.0,-0.81809,0.00014,16.31066]
[1777771770830,30.03,78275.08,0.0,-0.81809,0.00014,16.31066]
[1777771773460,30.03,78274.9,0.0,-0.81815,0.00014,16.30469]
[1777771773577,30.03,78274.9,0.0,-0.81815,0.00014,16.30469]
[1777771773634,30.04,78273.87,0.0,-0.8183,0.00014,16.29634]
[1777771776445,30.04,78266.09,0.0,-0.8194,0.00014,16.23267]
[1777771777303,30.04,78266.09,0.0,-0.8194,0.00014,16.23267]
[1777771777329,30.04,78266.09,0.0,-0.8194,0.00014,16.23267]
[1777771783104,30.03,78269.42,0.0,-0.81893,0.00014,16.25964]
[1777771783337,30.03,78271.35,0.0,-0.81866,0.00014,16.27532]
[1777771785036,30.03,78271.99,0.0,-0.81857,0.00014,16.28057]
[1777771785058,30.03,78271.99,0.0,-0.81857,0.00014,16.28057]
[1777771785137,30.03,78272.86,0.0,-0.81845,0.00014,16.2875]
[1777771787522,30.03,78278.95,0.0,-0.81759,0.00014,16.33717]
[1777771788552,30.03,78278.95,0.0,-0.81759,0.00014,16.33717]
[1777771788578,30.03,78278.95,0.0,-0.81759,0.00014,16.33717]
[1777771794573,30.04,78282.13,0.0,-0.81711,0.00014,16.3646]
[1777771798411,30.04,78281.64,0.0,-0.81717,0.00014,16.36093]
[1777771798577,30.04,78281.64,0.0,-0.81717,0.00014,16.36093]
[1777771800311,30.04,78281.56,0.0,-0.81717,0.00014,16.3608]
[1777771800328,30.04,78281.56,0.0,-0.81717,0.00014,16.3608]
[1777771800615,30.04,78281.94,0.0,-0.81712,0.00014,16.36408]
[1777771802629,30.04,78277.84,0.0,-0.8177,0.00014,16.33083]
[1777771803636,30.04,78268.91,0.0,-0.81897,0.00014,16.25765]
[1777771804972,30.04,78268.91,0.0,-0.81897,0.00014,16.25765]
[1777771805082,30.04,78268.91,0.0,-0.81897,0.00014,16.25765]
[1777771809321,30.04,78265.97,0.0,-0.81939,0.00014,16.23323]
[1777771809580,30.04,78265.97,0.0,-0.81939,0.00014,16.23323]
[1777771811487,30.04,78266.16,0.0,-0.81936,0.00014,16.23469]
[1777771811581,30.04,78266.16,0.0,-0.81936,0.00014,16.23469]
[1777771811692,30.04,78265.97,0.0,-0.81939,0.00014,16.23308]
[1777771814099,30.04,78267.45,0.0,-0.81918,0.00014,16.24518]
[1777771814333,30.04,78265.97,0.0,-0.81939,0.00014,16.23299]
[1777771819752,30.04,78266.65,0.0,-0.8193,0.00014,16.23834]
[1777771820301,30.04,78266.65,0.0,-0.8193,0.00014,16.23834]
[1777771820335,30.04,78266.65,0.0,-0.8193,0.00014,16.23834]
[1777771821766,30.04,78266.08,0.0,-0.81938,0.00014,16.23363]
[1777771822950,30.04,78266.08,0.0,-0.81938,0.00014,16.23363]
[1777771823081,30.04,78266.08,0.0,-0.81938,0.00014,16.23363]
[1777771829822,30.04,78259.63,0.0,-0.82029,0.00014,16.18102]
[1777771831499,30.04,78257.84,0.0,-0.82054,0.00014,16.16641]
[1777771831576,30.04,78257.84,0.0,-0.82054,0.00014,16.16641]
[1777771836232,30.04,78255.08,0.0,-0.82096,0.00014,16.13988]
[1777771836333,30.04,78254.18,0.0,-0.82108,0.00014,16.13269]
[1777771836871,30.04,78254.21,0.0,-0.82107,0.00014,16.13315]
[1777771838344,30.04,78254.02,0.0,-0.8211,0.00014,16.13179]
[1777771838578,30.04,78254.02,0.0,-0.8211,0.00014,16.13179]
[1777771843924,30.04,78252.94,0.0,-0.82123,0.00014,16.12375]
[1777771845927,30.04,78252.63,0.0,-0.82128,0.00014,16.12134]
[1777771846082,30.04,78252.63,0.0,-0.82128,0.00014,16.12134]
[1777771848636,30.04,78253.11,0.0,-0.8212,0.00014,16.12571]
[1777771848830,30.04,78253.11,0.0,-0.8212,0.00014,16.12571]
[1777771848959,30.04,78252.57,0.0,-0.82127,0.00014,16.12143]
[1777771853994,30.05,78252.93,0.0,-0.82121,0.00014,16.12518]
[1777771854523,30.05,78252.93,0.0,-0.82121,0.00014,16.12518]
[1777771854580,30.05,78252.93,0.0,-0.82121,0.00014,16.12518]
[1777771860040,30.05,78252.73,0.0,-0.82122,0.00014,16.12456]
[1777771862777,30.05,78251.88,0.0,-0.82133,0.00014,16.11794]
[1777771862830,30.05,78251.88,0.0,-0.82133,0.00014,16.11794]
[1777771867013,30.05,78251.72,0.0,-0.82134,0.00014,16.11734]
[1777771867076,30.05,78251.72,0.0,-0.82134,0.00014,16.11734]
[1777771867089,30.05,78251.64,0.0,-0.82135,0.00014,16.11687]
[1777771872123,30.05,78251.03,0.0,-0.82142,0.00014,16.11282]
[1777771873460,30.05,78252.05,0.0,-0.82127,0.00014,16.12139]
[1777771873578,30.05,78252.05,0.0,-0.82127,0.00014,16.12139]
[1777771881188,30.06,78250.85,0.0,-0.82141,0.00014,16.11313]
[1777771885409,30.06,78248.96,0.0,-0.82166,0.00014,16.09845]
[1777771886223,30.06,78244.05,0.0,-0.82235,0.00014,16.05839]
[1777771887122,30.06,78244.05,0.0,-0.82235,0.00014,16.05839]
[1777771891149,30.06,78247.76,0.0,-0.82181,0.00014,16.09]
[1777771891330,30.06,78247.76,0.0,-0.82181,0.00014,16.09]
[1777771891258,30.06,78248.05,0.0,-0.8218,0.00014,16.08804]
[1777771897301,30.07,78248.42,0.0,-0.82172,0.00014,16.09267]
[1777771902492,30.07,78250.07,0.0,-0.82147,0.00014,16.10756]
[1777771903388,30.07,78244.76,0.0,-0.82221,0.00014,16.06427]
[1777771905094,30.07,78244.76,0.0,-0.82221,0.00014,16.06427]
[1777771905540,30.07,78242.12,0.0,-0.82257,0.00014,16.04327]
[1777771905583,30.07,78242.12,0.0,-0.82257,0.00014,16.04327]
[1777771905641,30.07,78241.94,0.0,-0.82259,0.00014,16.0418]
[1777771907076,30.07,78241.94,0.0,-0.82259,0.00014,16.0418]
[1777771911080,30.07,78241.76,0.0,-0.8226,0.00014,16.04138]
[1777771913898,30.08,78242.65,0.0,-0.82245,0.00014,16.05009]
[1777771914080,30.08,78242.65,0.0,-0.82245,0.00014,16.05009]
[1777771914181,30.08,78242.48,0.0,-0.82246,0.00014,16.04939]
[1777771919500,30.08,78242.51,0.0,-0.82242,0.00014,16.05139]
[1777771922290,30.08,78247.0,0.0,-0.82178,0.00014,16.08922]
[1777771923656,30.08,78249.11,0.0,-0.82148,0.00014,16.10651]
[1777771923835,30.08,78249.11,0.0,-0.82148,0.00014,16.10651]
[1777771926599,30.09,78249.57,0.0,-0.8214,0.00014,16.11112]
[1777771926835,30.09,78249.57,0.0,-0.8214,0.00014,16.11112]
[1777771928563,30.09,78255.67,0.0,-0.82053,0.00014,16.1619]
[1777771930547,30.09,78256.32,0.0,-0.82043,0.00014,16.16748]
[1777771930588,30.09,78256.32,0.0,-0.82043,0.00014,16.16748]
[1777771931300,30.09,78256.32,0.0,-0.82043,0.00014,16.16748]
[1777771931329,30.09,78256.32,0.0,-0.82043,0.00014,16.16748]
[1777771931584,30.09,78256.6,0.0,-0.82038,0.00014,16.17019]
[1777771936619,30.09,78257.78,0.0,-0.8202,0.00014,16.18086]
[1777771939640,30.09,78263.06,0.0,-0.81944,0.00014,16.22463]
[1777771940440,30.09,78263.06,0.0,-0.81944,0.00014,16.22463]
[1777771940590,30.09,78263.06,0.0,-0.81944,0.00014,16.22463]
[1777771941841,30.09,78265.15,0.0,-0.81915,0.00014,16.24189]
[1777771942079,30.09,78265.15,0.0,-0.81915,0.00014,16.24189]
[1777771945850,30.09,78266.88,0.0,-0.8189,0.00014,16.25626]
[1777771946078,30.09,78266.88,0.0,-0.8189,0.00014,16.25626]
[1777771951724,30.09,78262.34,0.0,-0.81956,0.00014,16.21527]
[1777771952449,30.09,78262.34,0.0,-0.81956,0.00014,16.21527]
[1777771952585,30.09,78262.34,0.0,-0.81956,0.00014,16.21527]
[1777771953369,30.09,78262.34,0.0,-0.81956,0.00014,16.21527]
[1777771953582,30.09,78262.1,0.0,-0.81959,0.00014,16.21358]
[1777771953738,30.09,78260.38,0.0,-0.81984,0.00014,16.1995]
[1777771955420,30.09,78260.38,0.0,-0.81984,0.00014,16.1995]
[1777771955584,30.09,78258.56,0.0,-0.82009,0.00014,16.18472]
[1777771960787,30.1,78255.59,0.0,-0.82049,0.00014,16.16153]
[1777771964626,30.1,78252.63,0.0,-0.8209,0.00014,16.13781]
[1777771964837,30.1,78252.63,0.0,-0.8209,0.00014,16.13781]
[1777771965696,30.1,78252.4,0.0,-0.82093,0.00014,16.13612]
[1777771965836,30.1,78252.4,0.0,-0.82093,0.00014,16.13612]
[1777771965937,30.1,78252.36,0.0,-0.82093,0.00014,16.13598]
[1777771970381,30.1,78254.63,0.0,-0.8206,0.00014,16.15516]
[1777771970586,30.1,78255.02,0.0,-0.82054,0.00014,16.15852]
[1777771973878,30.1,78249.26,0.0,-0.82134,0.00014,16.11204]
[1777771974515,30.1,78249.26,0.0,-0.82134,0.00014,16.11204]
[1777771974586,30.1,78249.26,0.0,-0.82134,0.00014,16.11204]
[1777771975287,30.1,78249.26,0.0,-0.82134,0.00014,16.11204]
[1777771975341,30.1,78249.26,0.0,-0.82134,0.00014,16.11204]
[1777771975388,30.1,78248.58,0.0,-0.82143,0.00014,16.10669]
[1777771980928,30.11,78248.27,0.0,-0.82145,0.00014,16.10557]
[1777771984101,30.11,78249.97,0.0,-0.8212,0.00014,16.11997]
[1777771984328,30.11,78249.97,0.0,-0.8212,0.00014,16.11997]
[1777771985313,30.11,78250.13,0.0,-0.82118,0.00014,16.12151]
[1777771985327,30.11,78250.13,0.0,-0.82118,0.00014,16.12151]
[1777771987013,30.11,78249.97,0.0,-0.82119,0.00014,16.12066]
[1777771987095,30.11,78249.97,0.0,-0.82119,0.00014,16.12066]
[1777771987662,30.11,78248.84,0.0,-0.82135,0.00014,16.11163]
[1777771987833,30.11,78248.84,0.0,-0.82135,0.00014,16.11163]
[1777771987977,30.11,78250.0,0.0,-0.82118,0.00014,16.12137]
[1777771988637,30.11,78250.0,0.0,-0.82118,0.00014,16.12137]
[1777771988831,30.11,78250.0,0.0,-0.82118,0.00014,16.12137]
[1777771994019,30.11,78246.46,0.0,-0.82165,0.00014,16.09385]
[1777771999054,30.12,78246.65,0.0,-0.8216,0.00014,16.09676]
[1777772000849,30.12,78247.28,0.0,-0.82151,0.00014,16.1022]
[1777772001086,30.12,78247.28,0.0,-0.82151,0.00014,16.1022]
[1777772001493,30.12,78247.28,0.0,-0.8215,0.00014,16.10248]
[1777772001582,30.12,78247.28,0.0,-0.8215,0.00014,16.10248]
[1777772002177,30.12,78247.28,0.0,-0.8215,0.00014,16.10248]
[1777772002324,30.12,78247.28,0.0,-0.8215,0.00014,16.10248]
[1777772002397,30.12,78246.46,0.0,-0.82161,0.00014,16.09604]
[1777772008117,30.12,78248.05,0.0,-0.82136,0.00014,16.11067]
[1777772015166,30.12,78249.39,0.0,-0.82118,0.00014,16.11875]
[1777772016945,30.13,78249.28,0.0,-0.82119,0.00014,16.11809]
[1777772017081,30.13,78249.28,0.0,-0.82119,0.00014,16.11809]
[1777772017874,30.13,78249.79,0.0,-0.82111,0.00014,16.1225]
[1777772018080,30.13,78249.79,0.0,-0.82111,0.00014,16.1225]
[1777772018179,30.13,78249.79,0.0,-0.82111,0.00014,16.12273]
[1777772020675,30.13,78248.92,0.0,-0.82122,0.00014,16.11608]
[1777772020831,30.13,78248.92,0.0,-0.82122,0.00014,16.11608]
[1777772023720,30.13,78251.29,0.0,-0.82088,0.00014,16.13619]
[1777772023836,30.13,78251.29,0.0,-0.82088,0.00014,16.13619]
[1777772024611,30.13,78251.22,0.0,-0.82088,0.00014,16.13584]
[1777772024832,30.13,78251.22,0.0,-0.82088,0.00014,16.13584]
[1777772025237,30.13,78250.0,0.0,-0.82105,0.00014,16.12607]
[1777772025765,30.13,78250.0,0.0,-0.82105,0.00014,16.12607]
[1777772025835,30.13,78250.0,0.0,-0.82105,0.00014,16.12607]
[1777772033293,30.13,78249.36,0.0,-0.82111,0.00014,16.12281]
[1777772037655,30.14,78249.77,0.0,-0.82103,0.00014,16.1272]
[1777772037831,30.14,78249.77,0.0,-0.82103,0.00014,16.1272]
[1777772038159,30.14,78249.77,0.0,-0.82103,0.00014,16.1272]
[1777772038332,30.14,78249.77,0.0,-0.82103,0.00014,16.1272]
[1777772038406,30.14,78249.77,0.0,-0.82103,0.00014,16.1272]
[1777772038417,30.14,78250.99,0.0,-0.82085,0.00014,16.13744]
[1777772038585,30.14,78250.99,0.0,-0.82085,0.00014,16.13744]
[1777772039580,30.14,78248.43,0.0,-0.82121,0.00014,16.11675]
[1777772039830,30.14,78248.43,0.0,-0.82121,0.00014,16.11675]
[1777772045377,30.14,78245.86,0.0,-0.82154,0.00014,16.0973]
[1777772047033,30.14,78245.79,0.0,-0.82155,0.00014,16.097]
[1777772047089,30.14,78245.79,0.0,-0.82155,0.00014,16.097]
[1777772048845,30.14,78246.72,0.0,-0.82141,0.00014,16.10515]
[1777772049094,30.14,78246.72,0.0,-0.82141,0.00014,16.10515]
[1777772049328,30.14,78246.72,0.0,-0.82141,0.00014,16.10515]
[1777772049405,30.14,78245.87,0.0,-0.82152,0.00014,16.09846]
[1777772054325,30.15,78245.83,0.0,-0.82151,0.00014,16.09919]
[1777772054584,30.15,78245.79,0.0,-0.82151,0.00014,16.09914]
[1777772058356,30.15,78245.89,0.0,-0.82148,0.00014,16.10076]
[1777772058586,30.15,78246.83,0.0,-0.82135,0.00014,16.10872]
[1777772062748,30.15,78243.46,0.0,-0.8218,0.00014,16.08222]
[1777772062840,30.15,78243.46,0.0,-0.8218,0.00014,16.08222]
[1777772063227,30.15,78243.46,0.0,-0.8218,0.00014,16.08222]
[1777772063335,30.15,78243.46,0.0,-0.8218,0.00014,16.08222]
[1777772063502,30.15,78243.0,0.0,-0.82186,0.00014,16.07875]
[1777772066524,30.15,78238.69,0.0,-0.82245,0.00014,16.04441]
[1777772066713,30.15,78238.69,0.0,-0.82245,0.00014,16.04441]
[1777772066835,30.15,78238.69,0.0,-0.82245,0.00014,16.04441]
[1777772072566,30.16,78237.24,0.0,-0.82265,0.00014,16.0301]
[1777772074957,30.16,78238.17,0.0,-0.82251,0.00014,16.03806]
[1777772075088,30.16,78238.17,0.0,-0.82251,0.00014,16.03806]
[1777772075644,30.16,78237.42,0.0,-0.82261,0.00014,16.03259]
[1777772075835,30.16,78237.42,0.0,-0.82261,0.00014,16.03259]
[1777772075928,30.16,78237.19,0.0,-0.82263,0.00014,16.03104]
[1777772081630,30.16,78235.73,0.0,-0.82281,0.00014,16.02075]
[1777772082977,30.16,78235.73,0.0,-0.82281,0.00014,16.02075]
[1777772083085,30.16,78235.73,0.0,-0.82281,0.00014,16.02075]
[1777772088677,30.17,78231.27,0.0,-0.82339,0.00014,15.98674]
[1777772091925,30.17,78230.87,0.0,-0.82343,0.00014,15.98422]
[1777772092087,30.17,78230.87,0.0,-0.82343,0.00014,15.98422]
[1777772092383,30.17,78230.87,0.0,-0.82343,0.00014,15.98422]
[1777772092484,30.17,78230.84,0.0,-0.82342,0.00014,15.98472]
[1777772092588,30.17,78230.84,0.0,-0.82342,0.00014,15.98472]
[1777772096868,30.17,78231.16,0.0,-0.82336,0.00014,15.98845]
[1777772097083,30.17,78231.16,0.0,-0.82336,0.00014,15.98845]
[1777772105798,30.18,78231.24,0.0,-0.82328,0.00014,15.99262]
[1777772109419,30.18,78231.24,0.0,-0.82327,0.00014,15.9933]
[1777772109582,30.19,78231.27,0.0,-0.82326,0.00014,15.9942]
[1777772109887,30.19,78231.27,0.0,-0.82326,0.00014,15.9942]
[1777772110087,30.19,78231.27,0.0,-0.82326,0.00014,15.9942]
[1777772110113,30.19,78231.27,0.0,-0.82325,0.00014,15.99453]
[1777772116875,30.19,78231.69,0.0,-0.82316,0.00014,15.99986]
[1777772119094,30.19,78233.31,0.0,-0.82293,0.00014,16.01342]
[1777772119333,30.19,78233.31,0.0,-0.82293,0.00014,16.01342]
[1777772125939,30.2,78233.27,0.0,-0.82289,0.00014,16.01563]
[1777772131981,30.2,78232.16,0.0,-0.82305,0.00014,16.00363]
[1777772137018,30.2,78232.16,0.0,-0.82303,0.00014,16.00505]
[1777772138613,30.2,78232.3,0.0,-0.823,0.00014,16.00647]
[1777772138835,30.2,78232.3,0.0,-0.823,0.00014,16.00647]
[1777772139044,30.2,78232.3,0.0,-0.823,0.00014,16.00647]
[1777772139089,30.2,78232.3,0.0,-0.823,0.00014,16.00647]
[1777772139145,30.2,78232.23,0.0,-0.82301,0.00014,16.00618]
[1777772140922,30.2,78232.23,0.0,-0.82301,0.00014,16.00618]
[1777772141079,30.2,78232.23,0.0,-0.82301,0.00014,16.00618]
[1777772148095,30.21,78232.36,0.0,-0.82295,0.00014,16.00975]
[1777772153130,30.21,78232.36,0.0,-0.82292,0.00014,16.0111]
[1777772163199,30.22,78232.44,0.0,-0.82286,0.00014,16.01443]
[1777772173270,30.22,78232.25,0.0,-0.82284,0.00014,16.01547]
[1777772179312,30.23,78232.23,0.0,-0.82282,0.00014,16.01684]
[1777772187368,30.23,78231.95,0.0,-0.82282,0.00014,16.01655]
[1777772194418,30.23,78231.98,0.0,-0.82283,0.00014,16.01395]
[1777772199453,30.24,78232.02,0.0,-0.8228,0.00014,16.01552]
[1777772204488,30.24,78231.21,0.0,-0.82289,0.00014,16.01014]
[1777772207509,30.24,78222.3,0.0,-0.82412,0.00014,15.93818]
[1777772208903,30.24,78219.69,0.0,-0.82448,0.00014,15.91701]
[1777772209088,30.24,78219.69,0.0,-0.82448,0.00014,15.91701]
[1777772209492,30.24,78219.69,0.0,-0.82448,0.00014,15.91701]
[1777772209589,30.24,78219.69,0.0,-0.82448,0.00014,15.91701]
[1777772209593,30.24,78219.74,0.0,-0.82447,0.00014,15.9176]
[1777772215270,30.24,78221.75,0.0,-0.82417,0.00014,15.93481]
[1777772222614,30.25,78221.14,0.0,-0.82424,0.00014,15.93087]
[1777772224912,30.25,78219.28,0.0,-0.82449,0.00014,15.91595]
[1777772225084,30.25,78219.28,0.0,-0.82449,0.00014,15.91595]
[1777772225634,30.25,78208.82,0.0,-0.82594,0.00014,15.83065]
[1777772226641,30.25,78206.67,0.0,-0.82623,0.00014,15.81309]
[1777772228048,30.25,78205.28,0.0,-0.82642,0.00014,15.80176]
[1777772228511,30.25,78205.28,0.0,-0.82642,0.00014,15.80176]
[1777772228656,30.25,78207.71,0.0,-0.82609,0.00014,15.82166]
[1777772229235,30.25,78207.71,0.0,-0.82609,0.00014,15.82166]
[1777772234698,30.25,78206.92,0.0,-0.82619,0.00014,15.81535]
[1777772241747,30.25,78205.55,0.0,-0.82638,0.00014,15.80443]
[1777772243363,30.25,78205.55,0.0,-0.82638,0.00014,15.80443]
[1777772243585,30.25,78205.55,0.0,-0.82638,0.00014,15.80443]
[1777772243796,30.25,78203.82,0.0,-0.82661,0.00014,15.79035]
[1777772243846,30.25,78203.82,0.0,-0.82661,0.00014,15.79035]
[1777772243892,30.25,78201.93,0.0,-0.82687,0.00014,15.77491]
[1777772248796,30.25,78197.78,0.0,-0.82744,0.00014,15.74133]
[1777772253970,30.25,78195.59,0.0,-0.82777,0.00014,15.71932]
[1777772254080,30.25,78195.59,0.0,-0.82777,0.00014,15.71932]
[1777772257559,30.25,78192.22,0.0,-0.82822,0.00014,15.69225]
[1777772257584,30.25,78192.22,0.0,-0.82822,0.00014,15.69225]
[1777772257893,30.25,78191.19,0.0,-0.82835,0.00014,15.68426]
[1777772257909,30.25,78187.99,0.0,-0.82879,0.00014,15.65809]
[1777772258865,30.25,78177.3,0.0,-0.83024,0.00014,15.57092]
[1777772259874,30.25,78175.19,0.0,-0.83052,0.00014,15.55404]
[1777772262038,30.25,78174.83,0.0,-0.83056,0.00014,15.5515]
[1777772264090,30.26,78174.97,0.0,-0.83053,0.00014,15.55347]
[1777772268088,30.26,78176.58,0.0,-0.83028,0.00014,15.56829]
[1777772271587,30.26,78175.8,0.0,-0.83037,0.00014,15.56312]
[1777772271626,30.26,78173.71,0.0,-0.83064,0.00014,15.54686]
[1777772271838,30.26,78173.71,0.0,-0.83064,0.00014,15.54686]
[1777772272553,30.26,78173.71,0.0,-0.83064,0.00014,15.54686]
[1777772272579,30.26,78173.71,0.0,-0.83064,0.00014,15.54686]
[1777772274979,30.27,78167.92,0.0,-0.8314,0.00014,15.50085]
[1777772275809,30.27,78167.92,0.0,-0.8314,0.00014,15.50085]
[1777772275832,30.27,78167.92,0.0,-0.8314,0.00014,15.50085]
[1777772275986,30.27,78159.65,0.0,-0.83251,0.00013,15.43345]
[1777772276814,30.27,78159.65,0.0,-0.83251,0.00013,15.43345]
[1777772276834,30.27,78159.65,0.0,-0.83251,0.00013,15.43345]
[1777772277012,30.27,78158.98,0.0,-0.83259,0.00013,15.42847]
[1777772279017,30.27,78154.83,0.0,-0.83313,0.00013,15.39528]
[1777772284348,30.27,78152.56,0.0,-0.83341,0.00013,15.37843]
[1777772284589,30.27,78152.56,0.0,-0.83341,0.00013,15.37843]
[1777772284690,30.27,78158.77,0.0,-0.83257,0.00013,15.42977]
[1777772286071,30.27,78164.33,0.0,-0.83181,0.00013,15.47553]
[1777772290098,30.28,78172.29,0.0,-0.83071,0.00014,15.5423]
[1777772291106,30.28,78176.86,0.0,-0.83008,0.00014,15.5804]
[1777772292678,30.28,78176.86,0.0,-0.83008,0.00014,15.5804]
[1777772292831,30.28,78177.1,0.0,-0.83004,0.00014,15.58265]
[1777772295134,30.28,78182.51,0.0,-0.82929,0.00014,15.62769]
[1777772295788,30.28,78182.51,0.0,-0.82929,0.00014,15.62769]
[1777772295827,30.28,78182.51,0.0,-0.82929,0.00014,15.62769]
[1777772296141,30.28,78183.51,0.0,-0.82915,0.00014,15.6361]
[1777772297148,30.28,78188.45,0.0,-0.82847,0.00014,15.6768]
[1777772298851,30.28,78190.99,0.0,-0.82812,0.00014,15.69783]
[1777772299077,30.28,78190.99,0.0,-0.82812,0.00014,15.69783]
[1777772304197,30.29,78192.47,0.0,-0.82789,0.00014,15.71135]
[1777772304796,30.29,78192.47,0.0,-0.82789,0.00014,15.71135]
[1777772304828,30.29,78192.47,0.0,-0.82789,0.00014,15.71135]
[1777772305204,30.29,78193.73,0.0,-0.82772,0.00014,15.72189]
[1777772311246,30.29,78193.57,0.0,-0.82775,0.00014,15.71762]
[1777772316281,30.29,78193.5,0.0,-0.82773,0.00014,15.71845]
[1777772318933,30.3,78194.82,0.0,-0.82754,0.00014,15.72974]
[1777772319087,30.3,78194.82,0.0,-0.82754,0.00014,15.72974]
[1777772324337,30.3,78184.9,0.0,-0.82887,0.00014,15.65011]
[1777772325344,30.3,78178.38,0.0,-0.82976,0.00014,15.59715]
[1777772326066,30.3,78178.38,0.0,-0.82976,0.00014,15.59715]
[1777772326087,30.3,78178.38,0.0,-0.82976,0.00014,15.59715]
[1777772327629,30.3,78177.02,0.0,-0.82993,0.00014,15.5864]
[1777772327674,30.3,78176.46,0.0,-0.83,0.00014,15.5822]
[1777772327839,30.3,78176.46,0.0,-0.83,0.00014,15.5822]
[1777772330815,30.3,78175.82,0.0,-0.83007,0.00014,15.5781]
[1777772330829,30.3,78175.82,0.0,-0.83007,0.00014,15.5781]
[1777772335784,30.31,78175.11,0.0,-0.83014,0.00014,15.57387]
[1777772335831,30.31,78178.18,0.0,-0.82972,0.00014,15.59933]
[1777772336863,30.31,78179.26,0.0,-0.82957,0.00014,15.60851]
[1777772337084,30.31,78179.26,0.0,-0.82957,0.00014,15.60851]
[1777772337427,30.31,78178.26,0.0,-0.8297,0.00014,15.60069]
[1777772341529,30.31,78177.52,0.0,-0.82978,0.00014,15.59574]
[1777772341579,30.31,78177.52,0.0,-0.82978,0.00014,15.59574]
[1777772341680,30.31,78183.96,0.0,-0.8289,0.00014,15.64867]
[1777772349513,30.32,78186.27,0.0,-0.82854,0.00014,15.66982]
[1777772352410,30.32,78186.79,0.0,-0.82846,0.00014,15.67467]
[1777772352574,30.32,78186.79,0.0,-0.82846,0.00014,15.67467]
[1777772352954,30.32,78186.28,0.0,-0.82853,0.00014,15.67081]
[1777772353080,30.32,78186.28,0.0,-0.82853,0.00014,15.67081]
[1777772353540,30.32,78185.58,0.0,-0.82862,0.00014,15.66541]
[1777772358575,30.32,78186.59,0.0,-0.82845,0.00014,15.67523]
[1777772360285,30.32,78186.59,0.0,-0.82845,0.00014,15.67523]
[1777772360326,30.32,78186.59,0.0,-0.82845,0.00014,15.67523]
[1777772366359,30.33,78185.82,0.0,-0.82852,0.00014,15.67078]
[1777772366579,30.33,78185.82,0.0,-0.82852,0.00014,15.67078]
[1777772366632,30.33,78185.01,0.0,-0.82862,0.00014,15.66478]
[1777772371667,30.33,78185.7,0.0,-0.82854,0.00014,15.6673]
[1777772376704,30.33,78186.23,0.0,-0.82844,0.00014,15.67313]
[1777772381739,30.34,78190.71,0.0,-0.82781,0.00014,15.71102]
[1777772386773,30.34,78191.98,0.0,-0.82762,0.00014,15.72249]
[1777772392816,30.34,78192.11,0.0,-0.82757,0.00014,15.72507]
[1777772399864,30.35,78192.12,0.0,-0.82754,0.00014,15.72691]
[1777772407921,30.35,78195.18,0.0,-0.82709,0.00014,15.75387]
[1777772412956,30.35,78201.91,0.0,-0.82615,0.00014,15.80958]
[1777772413963,30.35,78214.71,0.0,-0.82438,0.00014,15.91402]
[1777772414970,30.35,78221.6,0.0,-0.82343,0.00014,15.97018]
[1777772419557,30.35,78222.47,0.0,-0.82329,0.00014,15.978]
[1777772420086,30.35,78222.32,0.0,-0.82331,0.00014,15.97727]
[1777772426048,30.36,78208.23,0.0,-0.82522,0.00014,15.86468]
[1777772427055,30.36,78202.53,0.0,-0.826,0.00014,15.81846]
[1777772428729,30.36,78202.53,0.0,-0.826,0.00014,15.81846]
[1777772428844,30.36,78202.53,0.0,-0.826,0.00014,15.81846]
[1777772428783,30.36,78200.81,0.0,-0.82623,0.00014,15.80468]
[1777772430787,30.36,78202.56,0.0,-0.82599,0.00014,15.81893]
[1777772430839,30.36,78202.56,0.0,-0.82599,0.00014,15.81893]
[1777772431380,30.36,78202.78,0.0,-0.82596,0.00014,15.82092]
[1777772431584,30.36,78202.78,0.0,-0.82596,0.00014,15.82092]
[1777772432086,30.36,78201.96,0.0,-0.82611,0.00014,15.80973]
[1777772432091,30.36,78202.71,0.0,-0.826,0.00014,15.81583]
[1777772436102,30.36,78205.29,0.0,-0.82564,0.00014,15.83713]
[1777772436715,30.36,78205.29,0.0,-0.82564,0.00014,15.83713]
[1777772436832,30.36,78205.29,0.0,-0.82564,0.00014,15.83713]
[1777772438088,30.36,78210.09,0.0,-0.82498,0.00014,15.87636]
[1777772438134,30.36,78209.96,0.0,-0.825,0.00014,15.87534]
[1777772443169,30.36,78209.09,0.0,-0.82511,0.00014,15.86839]
[1777772445225,30.36,78208.87,0.0,-0.82514,0.00014,15.86663]
[1777772446083,30.36,78210.06,0.0,-0.82498,0.00014,15.87635]
[1777772446096,30.36,78210.06,0.0,-0.82498,0.00014,15.87635]
[1777772446339,30.36,78210.06,0.0,-0.82498,0.00014,15.87635]
[1777772446424,30.36,78210.1,0.0,-0.82497,0.00014,15.87668]
[1777772448205,30.36,78214.28,0.0,-0.8244,0.00014,15.9107]
[1777772450011,30.36,78215.59,0.0,-0.82422,0.00014,15.92136]
[1777772450094,30.36,78215.59,0.0,-0.82422,0.00014,15.92136]
[1777772451147,30.36,78216.02,0.0,-0.82416,0.00014,15.92481]
[1777772451329,30.36,78216.02,0.0,-0.82416,0.00014,15.92481]
[1777772451362,30.36,78216.27,0.0,-0.82412,0.00014,15.92673]
[1777772452684,30.36,78216.27,0.0,-0.82412,0.00014,15.92673]
[1777772452839,30.36,78216.27,0.0,-0.82412,0.00014,15.92673]
[1777772454731,30.36,78219.73,0.0,-0.82365,0.00014,15.9548]
[1777772454837,30.36,78219.73,0.0,-0.82365,0.00014,15.9548]
[1777772458255,30.36,78219.34,0.0,-0.8237,0.00014,15.95163]
[1777772458339,30.36,78219.34,0.0,-0.8237,0.00014,15.95163]
[1777772463037,30.36,78221.69,0.0,-0.82338,0.00014,15.97065]
[1777772463081,30.36,78221.69,0.0,-0.82338,0.00014,15.97065]
[1777772463311,30.36,78221.99,0.0,-0.82334,0.00014,15.97304]
[1777772464898,30.36,78221.99,0.0,-0.82334,0.00014,15.97304]
[1777772465088,30.36,78224.22,0.0,-0.82303,0.00014,15.99113]
[1777772468055,30.36,78224.55,0.0,-0.82299,0.00014,15.99361]
[1777772468087,30.36,78224.55,0.0,-0.82299,0.00014,15.99361]
[1777772468808,30.36,78224.55,0.0,-0.82299,0.00014,15.99361]
[1777772468832,30.36,78224.55,0.0,-0.82299,0.00014,15.99361]
[1777772468909,30.36,78224.2,0.0,-0.82304,0.00014,15.99069]
[1777772474389,30.36,78224.78,0.0,-0.82297,0.00014,15.99462]
[1777772480166,30.36,78225.09,0.0,-0.82293,0.00014,15.9969]
[1777772480336,30.36,78225.09,0.0,-0.82293,0.00014,15.9969]
[1777772482287,30.36,78225.09,0.0,-0.82292,0.00014,15.99722]
[1777772482327,30.36,78225.09,0.0,-0.82292,0.00014,15.99722]
[1777772482447,30.36,78225.05,0.0,-0.82292,0.00014,15.99717]
[1777772487484,30.36,78223.81,0.0,-0.82309,0.00014,15.98776]
[1777772488490,30.36,78216.59,0.0,-0.82408,0.00014,15.92907]
[1777772489497,30.36,78212.52,0.0,-0.82465,0.00014,15.89607]
[1777772490646,30.36,78212.52,0.0,-0.82465,0.00014,15.89607]
[1777772490833,30.36,78212.52,0.0,-0.82465,0.00014,15.89607]
[1777772492602,30.36,78210.62,0.0,-0.82491,0.00014,15.88057]
[1777772492825,30.36,78210.62,0.0,-0.82491,0.00014,15.88057]
[1777772494532,30.36,78206.67,0.0,-0.82549,0.00014,15.8439]
[1777772498803,30.36,78206.74,0.0,-0.82548,0.00014,15.84451]
[1777772498830,30.36,78206.74,0.0,-0.82548,0.00014,15.84451]
[1777772498905,30.36,78207.56,0.0,-0.82537,0.00014,15.8512]
[1777772500408,30.36,78207.06,0.0,-0.82543,0.00014,15.84713]
[1777772500588,30.36,78207.06,0.0,-0.82543,0.00014,15.84713]
[1777772506336,30.36,78210.11,0.0,-0.82501,0.00014,15.87195]
[1777772506588,30.36,78210.11,0.0,-0.82501,0.00014,15.87195]
[1777772507470,30.36,78210.74,0.0,-0.82493,0.00014,15.87705]
[1777772507577,30.36,78210.74,0.0,-0.82493,0.00014,15.87705]
[1777772507623,30.36,78210.8,0.0,-0.82492,0.00014,15.8775]
[1777772512658,30.36,78210.2,0.0,-0.82501,0.00014,15.87245]
[1777772517693,30.36,78210.3,0.0,-0.825,0.00014,15.87306]
[1777772523625,30.36,78210.92,0.0,-0.82491,0.00014,15.87795]
[1777772523834,30.36,78210.92,0.0,-0.82491,0.00014,15.87795]
[1777772529234,30.36,78213.25,0.0,-0.8246,0.00014,15.8964]
[1777772529329,30.36,78213.25,0.0,-0.8246,0.00014,15.8964]
[1777772529779,30.36,78214.47,0.0,-0.82443,0.00014,15.90624]
[1777772531088,30.36,78214.81,0.0,-0.82439,0.00014,15.9089]
[1777772531337,30.36,78214.81,0.0,-0.82439,0.00014,15.9089]
[1777772536259,30.36,78215.87,0.0,-0.82425,0.00014,15.91701]
[1777772536328,30.36,78215.87,0.0,-0.82425,0.00014,15.91701]
[1777772536829,30.36,78217.54,0.0,-0.82402,0.00014,15.93049]
[1777772537940,30.36,78217.54,0.0,-0.82402,0.00014,15.93049]
[1777772538087,30.36,78217.69,0.0,-0.824,0.00014,15.93158]
[1777772545891,30.36,78218.02,0.0,-0.82397,0.00014,15.93327]
[1777772547378,30.36,78220.53,0.0,-0.82363,0.00014,15.95356]
[1777772547581,30.36,78220.53,0.0,-0.82363,0.00014,15.95356]
[1777772547906,30.35,78220.31,0.0,-0.82366,0.00014,15.95163]
[1777772549160,30.35,78220.31,0.0,-0.82366,0.00014,15.95163]
[1777772549330,30.35,78220.31,0.0,-0.82366,0.00014,15.95163]
[1777772554954,30.35,78219.96,0.0,-0.82377,0.00014,15.94319]
[1777772559990,30.35,78220.03,0.0,-0.82377,0.00014,15.94312]
[1777772565025,30.35,78219.96,0.0,-0.82379,0.00014,15.94193]
[1777772573081,30.35,78221.3,0.0,-0.82362,0.00014,15.9518]
[1777772574646,30.35,78221.3,0.0,-0.82362,0.00014,15.9518]
[1777772574832,30.35,78221.3,0.0,-0.82362,0.00014,15.9518]
[1777772574853,30.35,78221.3,0.0,-0.82362,0.00014,15.95155]
[1777772576666,30.35,78221.3,0.0,-0.82362,0.00014,15.95155]
[1777772576840,30.35,78221.3,0.0,-0.82362,0.00014,15.95155]
[1777772578705,30.35,78221.3,0.0,-0.82363,0.00014,15.95129]
[1777772578828,30.35,78221.3,0.0,-0.82363,0.00014,15.95129]
[1777772581456,30.35,78221.92,0.0,-0.82355,0.00014,15.95595]
[1777772581579,30.35,78221.92,0.0,-0.82355,0.00014,15.95595]
[1777772581586,30.35,78224.08,0.0,-0.82325,0.00014,15.97325]
[1777772583083,30.35,78224.09,0.0,-0.82325,0.00014,15.97333]
[1777772583335,30.35,78224.09,0.0,-0.82325,0.00014,15.97333]
[1777772589193,30.34,78224.68,0.0,-0.82319,0.00014,15.97711]
[1777772594284,30.34,78225.07,0.0,-0.82314,0.00014,15.97971]
[1777772594329,30.34,78225.07,0.0,-0.82314,0.00014,15.97971]
[1777772594382,30.34,78225.3,0.0,-0.82312,0.00014,15.98144]
[1777772596925,30.34,78225.77,0.0,-0.82305,0.00014,15.98512]
[1777772597084,30.34,78225.44,0.0,-0.8231,0.00014,15.98214]
[1777772607137,30.34,78225.34,0.0,-0.82312,0.00014,15.98104]
[1777772607331,30.34,78225.34,0.0,-0.82312,0.00014,15.98104]
[1777772611292,30.34,78225.27,0.0,-0.82315,0.00014,15.97927]
[1777772611327,30.34,78225.27,0.0,-0.82315,0.00014,15.97927]
[1777772611547,30.34,78218.84,0.0,-0.82408,0.00014,15.92248]
[1777772612355,30.34,78214.47,0.0,-0.82468,0.00014,15.8869]
[1777772613935,30.34,78214.47,0.0,-0.82468,0.00014,15.8869]
[1777772614083,30.34,78214.47,0.0,-0.82468,0.00014,15.8869]
[1777772613938,30.34,78214.42,0.0,-0.82469,0.00014,15.88658]
[1777772619303,30.34,78214.57,0.0,-0.82467,0.00014,15.88767]
[1777772620086,30.34,78214.57,0.0,-0.82467,0.00014,15.88767]
[1777772620411,30.34,78215.58,0.0,-0.82453,0.00014,15.89582]
[1777772621767,30.34,78215.58,0.0,-0.82453,0.00014,15.89582]
[1777772621836,30.34,78215.58,0.0,-0.82453,0.00014,15.89582]
[1777772627464,30.34,78216.76,0.0,-0.82438,0.00014,15.90487]
[1777772631493,30.34,78222.27,0.0,-0.82362,0.00014,15.94937]
[1777772634124,30.33,78223.34,0.0,-0.82348,0.00014,15.95778]
[1777772634335,30.33,78223.34,0.0,-0.82348,0.00014,15.95778]
[1777772638038,30.33,78225.03,0.0,-0.82325,0.00014,15.97133]
[1777772638089,30.33,78225.03,0.0,-0.82325,0.00014,15.97133]
[1777772642571,30.33,78229.12,0.0,-0.82268,0.00014,16.00435]
[1777772643388,30.33,78229.12,0.0,-0.82268,0.00014,16.00435]
[1777772643577,30.33,78229.12,0.0,-0.82268,0.00014,16.00435]
[1777772646078,30.33,78229.26,0.0,-0.82267,0.00014,16.00536]
[1777772646425,30.33,78229.29,0.0,-0.82266,0.00014,16.00555]
[1777772646590,30.33,78229.29,0.0,-0.82266,0.00014,16.00555]
[1777772646600,30.33,78229.26,0.0,-0.82267,0.00014,16.00524]
[1777772651635,30.33,78229.29,0.0,-0.82267,0.00014,16.00522]
[1777772654359,30.33,78230.69,0.0,-0.82247,0.00014,16.01696]
[1777772654584,30.33,78230.69,0.0,-0.82247,0.00014,16.01696]
[1777772659744,30.34,78232.54,0.0,-0.8222,0.00014,16.03278]
[1777772662090,30.34,78232.96,0.0,-0.82213,0.00014,16.03647]
[1777772662325,30.34,78231.93,0.0,-0.82228,0.00014,16.02819]
[1777772662713,30.34,78231.36,0.0,-0.82235,0.00014,16.02367]
[1777772666477,30.34,78231.41,0.0,-0.82234,0.00014,16.02445]
[1777772666583,30.34,78231.41,0.0,-0.82234,0.00014,16.02445]
[1777772667189,30.34,78231.41,0.0,-0.82234,0.00014,16.02457]
[1777772667332,30.34,78231.41,0.0,-0.82234,0.00014,16.02457]
[1777772667748,30.34,78231.23,0.0,-0.82236,0.00014,16.02323]
[1777772669797,30.34,78230.54,0.0,-0.82245,0.00014,16.01774]
[1777772669835,30.34,78230.54,0.0,-0.82245,0.00014,16.01774]
[1777772672391,30.34,78229.29,0.0,-0.82266,0.00014,16.00335]
[1777772672586,30.34,78229.29,0.0,-0.82266,0.00014,16.00335]
[1777772678824,30.34,78227.09,0.0,-0.82295,0.00014,15.9866]
[1777772679423,30.34,78227.09,0.0,-0.82295,0.00014,15.9866]
[1777772679584,30.34,78227.09,0.0,-0.82295,0.00014,15.9866]
[1777772680507,30.34,78227.09,0.0,-0.82294,0.00014,15.98678]
[1777772680579,30.34,78227.09,0.0,-0.82294,0.00014,15.98678]
[1777772680838,30.34,78227.05,0.0,-0.82294,0.00014,15.98662]
[1777772687888,30.34,78227.3,0.0,-0.8229,0.00014,15.98926]
[1777772692923,30.34,78228.02,0.0,-0.8228,0.00014,15.99486]
[1777772694898,30.34,78228.56,0.0,-0.82273,0.00014,15.99908]
[1777772695085,30.34,78228.56,0.0,-0.82273,0.00014,15.99908]
[1777772698145,30.34,78228.57,0.0,-0.82274,0.00014,15.99864]
[1777772698331,30.34,78228.69,0.0,-0.82273,0.00014,15.99944]
[1777772701595,30.34,78230.68,0.0,-0.82246,0.00014,16.01507]
[1777772701859,30.34,78230.68,0.0,-0.82246,0.00014,16.01507]
[1777772701989,30.34,78230.23,0.0,-0.82252,0.00014,16.01122]
[1777772703808,30.34,78229.19,0.0,-0.82267,0.00014,16.00257]
[1777772703838,30.34,78229.19,0.0,-0.82267,0.00014,16.00257]
[1777772708688,30.34,78226.33,0.0,-0.82308,0.00014,15.97849]
[1777772708827,30.34,78226.33,0.0,-0.82308,0.00014,15.97849]
[1777772710988,30.34,78226.33,0.0,-0.82309,0.00014,15.97834]
[1777772711075,30.34,78226.33,0.0,-0.82309,0.00014,15.97834]
[1777772711089,30.34,78226.33,0.0,-0.82309,0.00014,15.97805]
[1777772717094,30.33,78225.22,0.0,-0.82326,0.00014,15.96815]
[1777772718189,30.33,78225.22,0.0,-0.82326,0.00014,15.96815]
[1777772718332,30.33,78224.83,0.0,-0.82332,0.00014,15.96484]
[1777772721533,30.33,78224.34,0.0,-0.82339,0.00014,15.96046]
[1777772721582,30.33,78224.34,0.0,-0.82339,0.00014,15.96046]
[1777772727164,30.33,78219.59,0.0,-0.82406,0.00014,15.92111]
[1777772728237,30.33,78220.35,0.0,-0.82396,0.00014,15.9272]
[1777772728333,30.33,78220.35,0.0,-0.82396,0.00014,15.9272]
[1777772729309,30.33,78220.29,0.0,-0.82397,0.00014,15.92677]
[1777772729330,30.33,78220.29,0.0,-0.82397,0.00014,15.92677]
[1777772730185,30.33,78220.33,0.0,-0.82396,0.00014,15.92715]
[1777772734851,30.33,78219.89,0.0,-0.82406,0.00014,15.91917]
[1777772735082,30.33,78219.89,0.0,-0.82406,0.00014,15.91917]
[1777772740255,30.33,78222.4,0.0,-0.8237,0.00014,15.93988]
[1777772746076,30.33,78222.55,0.0,-0.82368,0.00014,15.94108]
[1777772746331,30.33,78222.58,0.0,-0.82368,0.00014,15.94104]
[1777772747911,30.33,78222.62,0.0,-0.82368,0.00014,15.94136]
[1777772748076,30.33,78222.62,0.0,-0.82368,0.00014,15.94136]
[1777772748168,30.33,78222.62,0.0,-0.82368,0.00014,15.94108]
[1777772753346,30.33,78220.13,0.0,-0.82404,0.00014,15.92017]
[1777772754969,30.33,78220.13,0.0,-0.82404,0.00014,15.92017]
[1777772755083,30.33,78220.13,0.0,-0.82404,0.00014,15.92017]
[1777772761404,30.33,78220.46,0.0,-0.82401,0.00014,15.92202]
[1777772764909,30.33,78220.46,0.0,-0.82401,0.00014,15.92202]
[1777772765085,30.33,78220.46,0.0,-0.82401,0.00014,15.92202]
[1777772765130,30.33,78220.46,0.0,-0.82401,0.00014,15.92202]
[1777772765186,30.33,78220.46,0.0,-0.82402,0.00014,15.92162]
[1777772765325,30.33,78220.46,0.0,-0.82402,0.00014,15.92162]
[1777772772480,30.33,78221.01,0.0,-0.82395,0.00014,15.92546]
[1777772779589,30.33,78221.1,0.0,-0.82394,0.00014,15.92612]
[1777772779828,30.33,78221.1,0.0,-0.82394,0.00014,15.92612]
[1777772788593,30.32,78223.67,0.0,-0.8236,0.00014,15.94604]
[1777772790258,30.32,78223.67,0.0,-0.8236,0.00014,15.94604]
[1777772790327,30.32,78224.31,0.0,-0.82351,0.00014,15.9514]
[1777772792064,30.32,78224.42,0.0,-0.82349,0.00014,15.95235]
[1777772792076,30.32,78224.42,0.0,-0.82349,0.00014,15.95235]
[1777772792177,30.32,78224.42,0.0,-0.82353,0.00014,15.94778]
[1777772797661,30.32,78224.7,0.0,-0.82348,0.00014,15.95038]
[1777772799675,30.33,78228.93,0.0,-0.8229,0.00014,15.98491]
[1777772802166,30.33,78229.07,0.0,-0.82288,0.00014,15.98606]
[1777772802331,30.33,78229.54,0.0,-0.82281,0.00014,15.98989]
[1777772810752,30.33,78230.06,0.0,-0.82272,0.00014,15.99532]
[1777772813323,30.33,78229.91,0.0,-0.82274,0.00014,15.99406]
[1777772813580,30.33,78229.91,0.0,-0.82274,0.00014,15.99406]
[1777772815551,30.33,78229.91,0.0,-0.82274,0.00014,15.99403]
[1777772815576,30.33,78229.91,0.0,-0.82274,0.00014,15.99403]
[1777772815677,30.33,78229.91,0.0,-0.82274,0.00014,15.99399]
[1777772821829,30.33,78234.56,0.0,-0.82209,0.00014,16.03162]
[1777772822836,30.33,78238.79,0.0,-0.82151,0.00014,16.06594]
[1777772823510,30.33,78238.79,0.0,-0.82151,0.00014,16.06594]
[1777772823579,30.33,78238.79,0.0,-0.82151,0.00014,16.06594]
[1777772828878,30.33,78241.47,0.0,-0.82114,0.00014,16.08736]
[1777772829478,30.33,78241.47,0.0,-0.82114,0.00014,16.08736]
[1777772829507,30.33,78241.47,0.0,-0.82114,0.00014,16.08736]
[1777772829885,30.33,78246.76,0.0,-0.82039,0.00014,16.13045]
[1777772831899,30.33,78253.3,0.0,-0.81947,0.00014,16.18359]
[1777772832547,30.33,78253.3,0.0,-0.81947,0.00014,16.18359]
[1777772832583,30.33,78253.3,0.0,-0.81947,0.00014,16.18359]
[1777772836933,30.33,78264.31,0.0,-0.81792,0.00014,16.27277]
[1777772838332,30.33,78265.29,0.0,-0.81779,0.00014,16.28059]
[1777772838577,30.33,78265.29,0.0,-0.81779,0.00014,16.28059]
[1777772844229,30.32,78269.12,0.0,-0.81726,0.00014,16.31092]
[1777772844329,30.32,78268.77,0.0,-0.81731,0.00014,16.30792]
[1777772845706,30.32,78268.77,0.0,-0.81731,0.00014,16.30792]
[1777772845827,30.32,78268.77,0.0,-0.81731,0.00014,16.30792]
[1777772845920,30.32,78268.77,0.0,-0.81732,0.00014,16.30761]
[1777772854053,30.32,78259.29,0.0,-0.81872,0.00014,16.22483]
[1777772855060,30.32,78256.32,0.0,-0.81914,0.00014,16.20063]
[1777772855511,30.32,78256.32,0.0,-0.81914,0.00014,16.20063]
[1777772855578,30.32,78256.32,0.0,-0.81914,0.00014,16.20063]
[1777772860305,30.32,78255.49,0.0,-0.81926,0.00014,16.19372]
[1777772860336,30.32,78255.49,0.0,-0.81926,0.00014,16.19372]
[1777772861102,30.32,78256.48,0.0,-0.81912,0.00014,16.20169]
[1777772862031,30.32,78256.48,0.0,-0.81912,0.00014,16.20169]
[1777772862080,30.32,78256.48,0.0,-0.81912,0.00014,16.20169]
[1777772867144,30.32,78256.2,0.0,-0.81916,0.00014,16.19917]
[1777772872179,30.32,78259.31,0.0,-0.81873,0.00014,16.22414]
[1777772872702,30.32,78259.31,0.0,-0.81873,0.00014,16.22414]
[1777772872829,30.32,78259.31,0.0,-0.81873,0.00014,16.22414]
[1777772875200,30.32,78269.05,0.0,-0.81736,0.00014,16.30292]
[1777772877207,30.32,78269.0,0.0,-0.81737,0.00014,16.30239]
[1777772877328,30.32,78269.0,0.0,-0.81737,0.00014,16.30239]
[1777772877214,30.32,78270.46,0.0,-0.81716,0.00014,16.31412]
[1777772879977,30.32,78270.68,0.0,-0.81713,0.00014,16.31576]
[1777772880082,30.32,78270.68,0.0,-0.81713,0.00014,16.31576]
[1777772885270,30.31,78269.43,0.0,-0.81733,0.00014,16.30463]
[1777772885692,30.31,78269.43,0.0,-0.81733,0.00014,16.30463]
[1777772885828,30.31,78269.43,0.0,-0.81733,0.00014,16.30463]
[1777772889358,30.31,78268.77,0.0,-0.81743,0.00014,16.29895]
[1777772889578,30.31,78268.73,0.0,-0.81743,0.00014,16.29852]
[1777772890305,30.31,78269.4,0.0,-0.81734,0.00014,16.30386]
[1777772893342,30.31,78269.4,0.0,-0.81734,0.00014,16.30386]
[1777772893581,30.31,78269.28,0.0,-0.81736,0.00014,16.30258]
[1777772898455,30.31,78265.66,0.0,-0.81789,0.00014,16.2727]
[1777772898577,30.31,78265.66,0.0,-0.81789,0.00014,16.2727]
[1777772899368,30.31,78265.67,0.0,-0.81789,0.00014,16.27269]
[1777772904085,30.31,78266.07,0.0,-0.81783,0.00014,16.27568]
[1777772911452,30.31,78265.77,0.0,-0.81793,0.00014,16.26791]
[1777772917115,30.31,78265.02,0.0,-0.81804,0.00014,16.26152]
[1777772917338,30.31,78265.02,0.0,-0.81804,0.00014,16.26152]
[1777772918412,30.31,78263.76,0.0,-0.81822,0.00014,16.25115]
[1777772918578,30.31,78263.76,0.0,-0.81822,0.00014,16.25115]
[1777772918679,30.31,78263.76,0.0,-0.81822,0.00014,16.2511]
[1777772924543,30.31,78264.65,0.0,-0.81811,0.00014,16.2577]
[1777772926389,30.31,78264.65,0.0,-0.81811,0.00014,16.2577]
[1777772926587,30.31,78264.58,0.0,-0.81812,0.00014,16.25707]
[1777772932599,30.31,78264.7,0.0,-0.81811,0.00014,16.25762]
[1777772934402,30.31,78264.7,0.0,-0.81811,0.00014,16.25762]
[1777772934592,30.31,78264.72,0.0,-0.81811,0.00014,16.25773]
[1777772936299,30.31,78264.72,0.0,-0.81811,0.00014,16.25767]
[1777772936334,30.31,78264.72,0.0,-0.81811,0.00014,16.25767]
[1777772936400,30.31,78265.11,0.0,-0.81805,0.00014,16.26073]
[1777772941662,30.3,78253.28,0.0,-0.81973,0.00014,16.16428]
[1777772942669,30.3,78249.1,0.0,-0.82032,0.00014,16.13]
[1777772944241,30.3,78249.1,0.0,-0.82032,0.00014,16.13]
[1777772944332,30.3,78249.1,0.0,-0.82032,0.00014,16.13]
[1777772944342,30.3,78248.19,0.0,-0.82046,0.00014,16.1223]
[1777772949718,30.3,78247.82,0.0,-0.82052,0.00014,16.11871]
[1777772954656,30.3,78246.14,0.0,-0.82076,0.00014,16.1046]
[1777772954837,30.3,78246.14,0.0,-0.82076,0.00014,16.1046]
[1777772955902,30.3,78246.19,0.0,-0.82076,0.00014,16.1048]
[1777772956081,30.3,78246.19,0.0,-0.82076,0.00014,16.1048]
[1777772956179,30.3,78246.31,0.0,-0.82074,0.00014,16.10567]
[1777772961806,30.3,78248.73,0.0,-0.82042,0.00014,16.12472]
[1777772963880,30.3,78249.79,0.0,-0.82027,0.00014,16.13321]
[1777772964088,30.3,78249.79,0.0,-0.82027,0.00014,16.13321]
[1777772968855,30.3,78254.28,0.0,-0.81965,0.00014,16.16916]
[1777772969862,30.3,78260.76,0.0,-0.81873,0.00014,16.22179]
[1777772970864,30.3,78260.76,0.0,-0.81873,0.00014,16.22179]
[1777772971084,30.3,78260.76,0.0,-0.81873,0.00014,16.22179]
[1777772972883,30.3,78267.33,0.0,-0.81784,0.00014,16.27053]
[1777772974897,30.3,78273.14,0.0,-0.81702,0.00014,16.3176]
[1777772977326,30.3,78276.95,0.0,-0.81648,0.00014,16.34843]
[1777772977588,30.3,78279.31,0.0,-0.81614,0.00014,16.36745]
[1777772978820,30.3,78280.84,0.0,-0.81593,0.00014,16.3797]
[1777772978832,30.3,78280.84,0.0,-0.81593,0.00014,16.3797]
[1777772978925,30.3,78281.29,0.0,-0.81587,0.00014,16.38318]
[1777772979598,30.3,78281.29,0.0,-0.81587,0.00014,16.38318]
[1777772979831,30.3,78281.29,0.0,-0.81587,0.00014,16.38318]
[1777772987988,30.29,78282.54,0.0,-0.81572,0.00014,16.39177]
[1777772997051,30.29,78283.55,0.0,-0.8156,0.00014,16.3984]
[1777773000811,30.29,78283.55,0.0,-0.8156,0.00014,16.3984]
[1777773000832,30.29,78283.55,0.0,-0.8156,0.00014,16.3984]
[1777773002802,30.29,78283.23,0.0,-0.81566,0.00014,16.39494]
[1777773002828,30.29,78283.23,0.0,-0.81566,0.00014,16.39494]
[1777773003093,30.29,78283.11,0.0,-0.81568,0.00014,16.3938]
[1777773003739,30.29,78283.11,0.0,-0.81568,0.00014,16.3938]
[1777773003829,30.29,78283.11,0.0,-0.81568,0.00014,16.3938]
[1777773006096,30.29,78278.86,0.0,-0.81629,0.00014,16.35901]
[1777773006336,30.29,78278.86,0.0,-0.81629,0.00014,16.35901]
[1777773012156,30.28,78278.22,0.0,-0.8164,0.00014,16.35311]
[1777773013107,30.28,78278.22,0.0,-0.8164,0.00014,16.35311]
[1777773013339,30.28,78278.22,0.0,-0.8164,0.00014,16.35311]
[1777773013900,30.28,78278.25,0.0,-0.8164,0.00014,16.35326]
[1777773014079,30.28,78278.25,0.0,-0.8164,0.00014,16.35326]
[1777773014170,30.28,78276.9,0.0,-0.81659,0.00014,16.34222]
[1777773015963,30.28,78276.94,0.0,-0.81659,0.00014,16.34248]
[1777773016077,30.28,78276.94,0.0,-0.81659,0.00014,16.34248]
[1777773019083,30.28,78275.9,0.0,-0.81674,0.00014,16.33387]
[1777773019335,30.28,78275.9,0.0,-0.81674,0.00014,16.33387]
[1777773025247,30.28,78275.34,0.0,-0.81682,0.00014,16.32903]
[1777773025617,30.28,78275.34,0.0,-0.81682,0.00014,16.32903]
[1777773025832,30.28,78275.34,0.0,-0.81682,0.00014,16.32903]
[1777773026839,30.28,78275.34,0.0,-0.81682,0.00014,16.329]
[1777773027080,30.28,78275.34,0.0,-0.81682,0.00014,16.329]
[1777773027177,30.28,78275.34,0.0,-0.81682,0.00014,16.32897]
[1777773032296,30.28,78276.03,0.0,-0.81676,0.00014,16.32982]
[1777773036982,30.28,78275.93,0.0,-0.81678,0.00014,16.32893]
[1777773037083,30.28,78275.93,0.0,-0.81678,0.00014,16.32893]
[1777773042366,30.28,78276.17,0.0,-0.81675,0.00014,16.33064]
[1777773047401,30.28,78275.94,0.0,-0.81679,0.00014,16.32851]
[1777773052436,30.28,78276.2,0.0,-0.81676,0.00014,16.33035]
[1777773053398,30.28,78276.2,0.0,-0.81676,0.00014,16.33035]
[1777773053590,30.28,78276.18,0.0,-0.81676,0.00014,16.33013]
[1777773054843,30.28,78276.04,0.0,-0.81678,0.00014,16.32894]
[1777773055081,30.28,78276.04,0.0,-0.81678,0.00014,16.32894]
[1777773055457,30.28,78276.05,0.0,-0.81678,0.00014,16.32897]
[1777773061500,30.28,78273.48,0.0,-0.81715,0.00014,16.3078]
[1777773063495,30.28,78272.49,0.0,-0.81729,0.00014,16.29974]
[1777773063578,30.28,78272.51,0.0,-0.81729,0.00014,16.29989]
[1777773069555,30.28,78272.69,0.0,-0.81727,0.00014,16.30126]
[1777773075598,30.28,78267.29,0.0,-0.81803,0.00014,16.25725]
[1777773076605,30.28,78263.02,0.0,-0.81864,0.00014,16.22247]
[1777773078073,30.28,78263.02,0.0,-0.81864,0.00014,16.22247]
[1777773078336,30.28,78263.02,0.0,-0.81864,0.00014,16.22247]
[1777773079525,30.28,78261.36,0.0,-0.81888,0.00014,16.20894]
[1777773079585,30.28,78261.02,0.0,-0.81892,0.00014,16.20618]
[1777773079626,30.28,78260.9,0.0,-0.81894,0.00014,16.20519]
[1777773084578,30.28,78258.46,0.0,-0.81929,0.00014,16.1853]
[1777773084835,30.28,78258.46,0.0,-0.81929,0.00014,16.1853]
[1777773090703,30.28,78254.36,0.0,-0.81987,0.00014,16.15149]
[1777773093631,30.28,78254.3,0.0,-0.81992,0.00014,16.14627]
[1777773093835,30.28,78254.3,0.0,-0.81992,0.00014,16.14627]
[1777773094770,30.28,78253.76,0.0,-0.82,0.00014,16.14177]
[1777773094834,30.28,78253.76,0.0,-0.82,0.00014,16.14177]
[1777773096102,30.28,78253.76,0.0,-0.82,0.00014,16.14166]
[1777773101779,30.28,78253.12,0.0,-0.8201,0.00014,16.13589]
[1777773106815,30.27,78253.16,0.0,-0.82011,0.00014,16.1354]
[1777773108025,30.27,78253.16,0.0,-0.82011,0.00014,16.1354]
[1777773108085,30.27,78253.16,0.0,-0.82011,0.00014,16.1354]
[1777773111099,30.27,78253.16,0.0,-0.82012,0.00014,16.13507]
[1777773111326,30.27,78253.16,0.0,-0.82012,0.00014,16.13507]
[1777773118899,30.27,78251.89,0.0,-0.82033,0.00014,16.12295]
[1777773125462,30.27,78251.12,0.0,-0.82045,0.00014,16.11595]
[1777773125589,30.27,78251.12,0.0,-0.82045,0.00014,16.11595]
[1777773126545,30.27,78251.12,0.0,-0.82046,0.00014,16.1154]
[1777773126590,30.27,78251.12,0.0,-0.82046,0.00014,16.1154]
[1777773126956,30.27,78251.5,0.0,-0.82041,0.00014,16.11812]
[1777773133260,30.26,78251.51,0.0,-0.82042,0.00014,16.11781]
[1777773133339,30.26,78251.51,0.0,-0.82042,0.00014,16.11781]
[1777773142061,30.26,78251.91,0.0,-0.82041,0.00014,16.1185]
[1777773146782,30.26,78252.64,0.0,-0.82031,0.00014,16.12386]
[1777773146834,30.26,78252.64,0.0,-0.82031,0.00014,16.12386]
[1777773147776,30.26,78252.64,0.0,-0.82032,0.00014,16.12365]
[1777773147837,30.26,78252.64,0.0,-0.82032,0.00014,16.12365]
[1777773148103,30.26,78252.5,0.0,-0.82034,0.00014,16.12211]
[1777773149305,30.26,78252.5,0.0,-0.82034,0.00014,16.12211]
[1777773149336,30.26,78252.5,0.0,-0.82034,0.00014,16.12211]
[1777773155153,30.26,78254.91,0.0,-0.82005,0.00014,16.13646]
[1777773160188,30.25,78254.93,0.0,-0.82006,0.00014,16.13634]
[1777773163462,30.25,78254.86,0.0,-0.82007,0.00014,16.13573]
[1777773163587,30.25,78254.86,0.0,-0.82007,0.00014,16.13573]
[1777773164461,30.25,78254.54,0.0,-0.82011,0.00014,16.1331]
[1777773164589,30.25,78254.54,0.0,-0.82011,0.00014,16.1331]
[1777773164563,30.25,78254.87,0.0,-0.82007,0.00014,16.13568]
[1777773170260,30.25,78255.65,0.0,-0.81997,0.00014,16.14139]
[1777773175295,30.25,78257.02,0.0,-0.81978,0.00014,16.15223]
[1777773176202,30.25,78257.02,0.0,-0.81978,0.00014,16.15223]
[1777773176334,30.25,78257.02,0.0,-0.81978,0.00014,16.15223]
[1777773182347,30.25,78257.11,0.0,-0.81978,0.00014,16.15253]
[1777773184361,30.25,78262.55,0.0,-0.81901,0.00014,16.19669]
[1777773186372,30.25,78265.96,0.0,-0.81853,0.00014,16.22447]
[1777773186590,30.25,78265.96,0.0,-0.81853,0.00014,16.22447]
[1777773187922,30.25,78265.86,0.0,-0.81854,0.00014,16.2236]
[1777773188083,30.25,78265.86,0.0,-0.81854,0.00014,16.2236]
[1777773188389,30.25,78267.37,0.0,-0.81833,0.00014,16.23587]
[1777773193303,30.25,78267.39,0.0,-0.81833,0.00014,16.23591]
[1777773193339,30.25,78267.39,0.0,-0.81833,0.00014,16.23591]
[1777773197452,30.25,78271.91,0.0,-0.81769,0.00014,16.27241]
[1777773198350,30.25,78271.91,0.0,-0.81769,0.00014,16.27241]
[1777773198583,30.25,78271.91,0.0,-0.81769,0.00014,16.27241]
[1777773199463,30.25,78272.43,0.0,-0.81762,0.00014,16.2765]
[1777773199586,30.25,78272.43,0.0,-0.81762,0.00014,16.2765]
[1777773199681,30.25,78271.49,0.0,-0.81775,0.00014,16.26872]
[1777773204600,30.25,78268.34,0.0,-0.81821,0.00014,16.24261]
[1777773204839,30.25,78268.3,0.0,-0.81822,0.00014,16.2422]
[1777773207523,30.25,78259.79,0.0,-0.81943,0.00014,16.17251]
[1777773208530,30.25,78255.68,0.0,-0.82001,0.00014,16.13884]
[1777773208880,30.25,78255.68,0.0,-0.82001,0.00014,16.13884]
[1777773209081,30.25,78255.68,0.0,-0.82001,0.00014,16.13884]
[1777773209576,30.25,78255.68,0.0,-0.82001,0.00014,16.13884]
[1777773209618,30.25,78254.98,0.0,-0.82012,0.00014,16.13299]
[1777773209834,30.25,78254.98,0.0,-0.82012,0.00014,16.13299]
[1777773214884,30.25,78252.68,0.0,-0.82049,0.00014,16.10903]
[1777773215088,30.25,78252.68,0.0,-0.82049,0.00014,16.10903]
[1777773220615,30.24,78251.91,0.0,-0.82061,0.00014,16.10214]
[1777773222378,30.24,78252.72,0.0,-0.82049,0.00014,16.10865]
[1777773222589,30.24,78252.72,0.0,-0.82049,0.00014,16.10865]
[1777773222992,30.24,78252.28,0.0,-0.82056,0.00014,16.10497]
[1777773223085,30.24,78252.28,0.0,-0.82056,0.00014,16.10497]
[1777773223635,30.24,78252.8,0.0,-0.82049,0.00014,16.10911]
[1777773232699,30.24,78252.28,0.0,-0.82057,0.00014,16.10404]
[1777773242673,30.24,78252.3,0.0,-0.82057,0.00014,16.10411]
[1777773253846,30.24,78252.33,0.0,-0.8206,0.00014,16.10248]
[1777773259302,30.24,78252.44,0.0,-0.82059,0.00014,16.10293]
[1777773259335,30.24,78252.44,0.0,-0.82059,0.00014,16.10293]
[1777773264922,30.23,78251.43,0.0,-0.82075,0.00014,16.09406]
[1777773267002,30.23,78250.63,0.0,-0.82086,0.00014,16.08744]
[1777773267081,30.23,78250.63,0.0,-0.82086,0.00014,16.08744]
[1777773267857,30.23,78251.52,0.0,-0.82074,0.00014,16.09454]
[1777773268089,30.23,78251.52,0.0,-0.82074,0.00014,16.09454]
[1777773268182,30.23,78251.52,0.0,-0.82074,0.00014,16.09445]
[1777773277007,30.23,78251.01,0.0,-0.82086,0.00014,16.08504]
[1777773287076,30.23,78251.01,0.0,-0.82087,0.00014,16.08436]
[1777773288388,30.23,78251.01,0.0,-0.82087,0.00014,16.08436]
[1777773288583,30.23,78251.01,0.0,-0.82087,0.00014,16.08436]
[1777773295133,30.23,78251.02,0.0,-0.82088,0.00014,16.08388]
[1777773301175,30.23,78250.87,0.0,-0.82091,0.00014,16.0823]
[1777773306665,30.23,78249.5,0.0,-0.82111,0.00014,16.07085]
[1777773306840,30.23,78248.79,0.0,-0.82121,0.00014,16.06501]
[1777773308054,30.23,78249.27,0.0,-0.82114,0.00014,16.06888]
[1777773308082,30.23,78249.27,0.0,-0.82114,0.00014,16.06888]
[1777773308225,30.23,78249.08,0.0,-0.82117,0.00014,16.06728]
[1777773313262,30.23,78248.69,0.0,-0.82123,0.00014,16.06386]
[1777773316070,30.23,78248.82,0.0,-0.82121,0.00014,16.06485]
[1777773316082,30.23,78248.82,0.0,-0.82121,0.00014,16.06485]
[1777773322325,30.23,78248.91,0.0,-0.8212,0.00014,16.06552]
[1777773326388,30.23,78245.38,0.0,-0.82169,0.00014,16.03682]
[1777773326579,30.23,78245.38,0.0,-0.82169,0.00014,16.03682]
[1777773327543,30.23,78244.94,0.0,-0.82175,0.00014,16.03335]
[1777773327582,30.23,78244.94,0.0,-0.82175,0.00014,16.03335]
[1777773327680,30.23,78244.94,0.0,-0.82175,0.00014,16.03346]
[1777773333402,30.23,78244.11,0.0,-0.82189,0.00014,16.02278]
[1777773334123,30.23,78244.11,0.0,-0.82189,0.00014,16.02278]
[1777773334327,30.23,78244.11,0.0,-0.82189,0.00014,16.02278]
[1777773339444,30.23,78243.67,0.0,-0.82194,0.00014,16.01995]
[1777773344822,30.23,78243.67,0.0,-0.82193,0.00014,16.02044]
[1777773344839,30.23,78243.57,0.0,-0.82195,0.00014,16.01975]
[1777773346283,30.23,78243.5,0.0,-0.82195,0.00014,16.0193]
[1777773346336,30.23,78243.5,0.0,-0.82195,0.00014,16.0193]
[1777773346384,30.23,78243.5,0.0,-0.82195,0.00014,16.01942]
[1777773351527,30.23,78246.28,0.0,-0.82155,0.00014,16.0427]
[1777773352448,30.23,78246.28,0.0,-0.82155,0.00014,16.0427]
[1777773352587,30.23,78246.28,0.0,-0.82155,0.00014,16.0427]
[1777773358577,30.24,78248.14,0.0,-0.82128,0.00014,16.05861]
[1777773362472,30.24,78248.27,0.0,-0.82125,0.00014,16.05997]
[1777773362586,30.24,78248.27,0.0,-0.82125,0.00014,16.05997]
[1777773364191,30.24,78248.53,0.0,-0.82122,0.00014,16.06213]
[1777773364344,30.24,78248.53,0.0,-0.82122,0.00014,16.06213]
[1777773364619,30.24,78248.83,0.0,-0.82117,0.00014,16.06459]
[1777773375696,30.24,78250.18,0.0,-0.82098,0.00014,16.07585]
[1777773376200,30.24,78250.18,0.0,-0.82098,0.00014,16.07585]
[1777773376338,30.24,78250.18,0.0,-0.82098,0.00014,16.07585]
[1777773381738,30.24,78251.8,0.0,-0.82074,0.00014,16.08969]
[1777773382428,30.24,78251.8,0.0,-0.82074,0.00014,16.08969]
[1777773382584,30.24,78251.8,0.0,-0.82074,0.00014,16.08969]
[1777773382639,30.24,78251.8,0.0,-0.82074,0.00014,16.08979]
[1777773387780,30.24,78251.89,0.0,-0.82072,0.00014,16.09102]
[1777773391891,30.24,78251.86,0.0,-0.82071,0.00014,16.09108]
[1777773392087,30.24,78251.86,0.0,-0.82071,0.00014,16.09108]
[1777773397849,30.24,78252.03,0.0,-0.82072,0.00014,16.08858]
[1777773398799,30.24,78252.03,0.0,-0.82072,0.00014,16.08858]
[1777773398834,30.24,78252.03,0.0,-0.82072,0.00014,16.08858]
[1777773400397,30.24,78255.41,0.0,-0.82024,0.00014,16.11633]
[1777773400583,30.24,78255.41,0.0,-0.82024,0.00014,16.11633]
[1777773400871,30.24,78255.07,0.0,-0.82028,0.00014,16.11364]
[1777773405906,30.24,78256.11,0.0,-0.82013,0.00014,16.1225]
[1777773408651,30.24,78256.07,0.0,-0.82013,0.00014,16.12224]
[1777773408828,30.24,78256.07,0.0,-0.82013,0.00014,16.12224]
[1777773413970,30.25,78256.47,0.0,-0.82007,0.00014,16.12604]
[1777773425805,30.25,78256.44,0.0,-0.82007,0.00014,16.12595]
[1777773425832,30.25,78256.44,0.0,-0.82007,0.00014,16.12595]
[1777773427978,30.25,78255.92,0.0,-0.82013,0.00014,16.12265]
[1777773428090,30.25,78255.92,0.0,-0.82013,0.00014,16.12265]
[1777773428122,30.25,78255.82,0.0,-0.82014,0.00014,16.12193]
[1777773435118,30.25,78256.0,0.0,-0.8201,0.00014,16.12406]
[1777773437510,30.25,78256.0,0.0,-0.8201,0.00014,16.12406]
[1777773437578,30.25,78256.0,0.0,-0.8201,0.00014,16.12406]
[1777773447254,30.25,78256.82,0.0,-0.81998,0.00014,16.13131]
[1777773447332,30.25,78256.82,0.0,-0.81998,0.00014,16.13131]
[1777773448024,30.25,78256.79,0.0,-0.81997,0.00014,16.13171]
[1777773448082,30.25,78256.79,0.0,-0.81997,0.00014,16.13171]
[1777773448209,30.25,78256.81,0.0,-0.81997,0.00014,16.13187]
[1777773453243,30.25,78256.89,0.0,-0.81998,0.00014,16.12835]
[1777773459286,30.25,78256.91,0.0,-0.81997,0.00014,16.12906]
[1777773466335,30.25,78256.88,0.0,-0.81997,0.00014,16.12919]
[1777773480433,30.26,78256.96,0.0,-0.81995,0.00014,16.13027]
[1777773485468,30.26,78256.78,0.0,-0.81997,0.00014,16.12893]
[1777773486087,30.26,78256.78,0.0,-0.81997,0.00014,16.12893]
[1777773495538,30.26,78256.72,0.0,-0.81998,0.00014,16.12858]
[1777773497991,30.26,78256.7,0.0,-0.81998,0.00014,16.12844]
[1777773498080,30.26,78256.7,0.0,-0.81998,0.00014,16.12844]
[1777773498370,30.26,78256.7,0.0,-0.81998,0.00014,16.12844]
[1777773498582,30.26,78256.7,0.0,-0.81998,0.00014,16.12844]
[1777773498679,30.26,78256.7,0.0,-0.81998,0.00014,16.12846]
[1777773504600,30.26,78253.86,0.0,-0.82038,0.00014,16.10545]
[1777773505364,30.26,78253.86,0.0,-0.82038,0.00014,16.10545]
[1777773505585,30.26,78253.86,0.0,-0.82038,0.00014,16.10545]
[1777773505758,30.26,78253.86,0.0,-0.82038,0.00014,16.10545]
[1777773505836,30.26,78253.86,0.0,-0.82038,0.00014,16.10545]
[1777773505929,30.26,78253.86,0.0,-0.82038,0.00014,16.10551]
[1777773509953,30.26,78253.76,0.0,-0.82039,0.00014,16.10484]
[1777773510082,30.26,78254.25,0.0,-0.82032,0.00014,16.10889]
[1777773515678,30.26,78256.19,0.0,-0.82008,0.00014,16.12035]
[1777773517022,30.26,78256.42,0.0,-0.82005,0.00014,16.12226]
[1777773517085,30.26,78256.42,0.0,-0.82005,0.00014,16.12226]
[1777773517314,30.26,78256.42,0.0,-0.82005,0.00014,16.12226]
[1777773517338,30.26,78256.42,0.0,-0.82005,0.00014,16.12226]
[1777773517692,30.26,78256.32,0.0,-0.82006,0.00014,16.12148]
[1777773522727,30.26,78255.32,0.0,-0.8202,0.00014,16.11353]
[1777773524994,30.26,78255.29,0.0,-0.8202,0.00014,16.11333]
[1777773525082,30.26,78255.29,0.0,-0.8202,0.00014,16.11333]
[1777773525498,30.26,78255.29,0.0,-0.8202,0.00014,16.11333]
[1777773525590,30.26,78255.29,0.0,-0.8202,0.00014,16.11333]
[1777773525748,30.26,78255.39,0.0,-0.82018,0.00014,16.11425]
[1777773530806,30.26,78255.36,0.0,-0.82018,0.00014,16.11425]
[1777773535994,30.26,78255.17,0.0,-0.82021,0.00014,16.11276]
[1777773541333,30.26,78254.11,0.0,-0.82035,0.00014,16.10455]
[1777773541585,30.26,78254.11,0.0,-0.82035,0.00014,16.10455]
[1777773541705,30.26,78254.11,0.0,-0.82035,0.00014,16.10455]
[1777773541831,30.26,78254.11,0.0,-0.82035,0.00014,16.10455]
[1777773541875,30.26,78254.15,0.0,-0.82034,0.00014,16.10501]
[1777773546307,30.26,78251.75,0.0,-0.82068,0.00014,16.08573]
[1777773546338,30.26,78251.75,0.0,-0.82068,0.00014,16.08573]
[1777773551945,30.26,78252.46,0.0,-0.82057,0.00014,16.09202]
[1777773552305,30.26,78252.46,0.0,-0.82057,0.00014,16.09202]
[1777773552335,30.26,78252.46,0.0,-0.82057,0.00014,16.09202]
[1777773552822,30.26,78252.46,0.0,-0.82057,0.00014,16.09202]
[1777773552916,30.26,78252.46,0.0,-0.82057,0.00014,16.09209]
[1777773553081,30.26,78252.46,0.0,-0.82057,0.00014,16.09209]
[1777773563022,30.26,78253.28,0.0,-0.82044,0.00014,16.09948]
[1777773569064,30.26,78253.35,0.0,-0.82042,0.00014,16.10043]
[1777773574099,30.27,78256.35,0.0,-0.82003,0.00014,16.12054]
[1777773575944,30.27,78256.35,0.0,-0.82003,0.00014,16.12054]
[1777773576046,30.27,78256.71,0.0,-0.81998,0.00014,16.12353]
[1777773576083,30.27,78256.71,0.0,-0.81998,0.00014,16.12353]
[1777773576558,30.27,78256.71,0.0,-0.81998,0.00014,16.12353]
[1777773576593,30.27,78256.71,0.0,-0.81998,0.00014,16.12353]
[1777773576659,30.27,78256.79,0.0,-0.81997,0.00014,16.12422]
[1777773582155,30.27,78257.37,0.0,-0.81988,0.00014,16.12909]
[1777773586968,30.27,78258.04,0.0,-0.81979,0.00014,16.13463]
[1777773587085,30.27,78258.04,0.0,-0.81979,0.00014,16.13463]
[1777773587872,30.27,78258.04,0.0,-0.81979,0.00014,16.13463]
[1777773587974,30.27,78258.04,0.0,-0.81979,0.00014,16.13471]
[1777773588082,30.27,78258.04,0.0,-0.81979,0.00014,16.13471]
[1777773595246,30.27,78248.72,0.0,-0.8211,0.00014,16.05901]
[1777773596225,30.27,78248.72,0.0,-0.8211,0.00014,16.05901]
[1777773596329,30.27,78248.72,0.0,-0.8211,0.00014,16.05901]
[1777773597056,30.27,78248.72,0.0,-0.8211,0.00014,16.05901]
[1777773596390,30.27,78242.74,0.0,-0.82194,0.00014,16.01029]
[1777773597083,30.27,78242.74,0.0,-0.82194,0.00014,16.01029]
[1777773597127,30.27,78242.74,0.0,-0.82194,0.00014,16.01029]
[1777773597329,30.27,78242.74,0.0,-0.82194,0.00014,16.01029]
[1777773601287,30.27,78228.85,0.0,-0.82387,0.00014,15.89741]
[1777773602295,30.27,78219.84,0.0,-0.82512,0.00014,15.82378]
[1777773604537,30.27,78219.84,0.0,-0.82512,0.00014,15.82378]
[1777773604581,30.27,78219.84,0.0,-0.82512,0.00014,15.82378]
[1777773604676,30.27,78220.16,0.0,-0.82507,0.00014,15.82667]
[1777773605472,30.27,78220.16,0.0,-0.82507,0.00014,15.82667]
[1777773605582,30.27,78220.16,0.0,-0.82507,0.00014,15.82667]
[1777773608336,30.27,78215.93,0.0,-0.82565,0.00014,15.79253]
[1777773611629,30.27,78213.64,0.0,-0.82596,0.00014,15.77415]
[1777773611837,30.27,78213.64,0.0,-0.82596,0.00014,15.77415]
[1777773611898,30.27,78214.17,0.0,-0.82588,0.00014,15.77884]
[1777773612619,30.27,78214.17,0.0,-0.82588,0.00014,15.77884]
[1777773612838,30.27,78214.17,0.0,-0.82588,0.00014,15.77884]
[1777773615029,30.27,78214.21,0.0,-0.82587,0.00014,15.77936]
[1777773615084,30.27,78214.21,0.0,-0.82587,0.00014,15.77936]
[1777773616720,30.27,78212.25,0.0,-0.82614,0.00014,15.76373]
[1777773616833,30.27,78212.25,0.0,-0.82614,0.00014,15.76373]
[1777773616923,30.27,78210.08,0.0,-0.82643,0.00014,15.74642]
[1777773618367,30.27,78207.43,0.0,-0.8268,0.00014,15.72478]
[1777773618586,30.27,78207.43,0.0,-0.8268,0.00014,15.72478]
[1777773621224,30.27,78206.8,0.0,-0.82687,0.00014,15.72035]
[1777773621332,30.27,78206.8,0.0,-0.82687,0.00014,15.72035]
[1777773623333,30.27,78205.66,0.0,-0.82702,0.00014,15.71154]
[1777773623582,30.27,78205.66,0.0,-0.82702,0.00014,15.71154]
[1777773626463,30.28,78201.13,0.0,-0.82763,0.00014,15.67556]
[1777773627934,30.28,78201.13,0.0,-0.82763,0.00014,15.67556]
[1777773628079,30.28,78201.13,0.0,-0.82763,0.00014,15.67556]
[1777773628035,30.28,78197.72,0.0,-0.82809,0.00014,15.64776]
[1777773628478,30.28,78196.17,0.0,-0.8283,0.00014,15.63517]
[1777773629524,30.28,78196.17,0.0,-0.8283,0.00014,15.63517]
[1777773629587,30.28,78196.17,0.0,-0.8283,0.00014,15.63517]
[1777773633318,30.28,78193.88,0.0,-0.82865,0.00014,15.6122]
[1777773633335,30.28,78193.88,0.0,-0.82865,0.00014,15.6122]
[1777773636056,30.28,78193.74,0.0,-0.82866,0.00014,15.61126]
[1777773636086,30.28,78193.74,0.0,-0.82866,0.00014,15.61126]
[1777773636534,30.28,78190.23,0.0,-0.82914,0.00014,15.58279]
[1777773638071,30.28,78190.23,0.0,-0.82914,0.00014,15.58279]
[1777773638331,30.28,78190.21,0.0,-0.82915,0.00014,15.58253]
[1777773639560,30.28,78205.29,0.0,-0.82708,0.00014,15.70563]
[1777773640567,30.28,78216.37,0.0,-0.82555,0.00014,15.7963]
[1777773641683,30.28,78216.37,0.0,-0.82555,0.00014,15.7963]
[1777773641829,30.28,78216.37,0.0,-0.82555,0.00014,15.7963]
[1777773641930,30.28,78219.7,0.0,-0.82508,0.00014,15.82357]
[1777773644177,30.28,78219.95,0.0,-0.82505,0.00014,15.82574]
[1777773644333,30.28,78219.95,0.0,-0.82505,0.00014,15.82574]
[1777773652652,30.28,78220.63,0.0,-0.82494,0.00014,15.83168]
[1777773653998,30.28,78220.63,0.0,-0.82494,0.00014,15.83168]
[1777773654079,30.28,78220.63,0.0,-0.82494,0.00014,15.83168]
[1777773654056,30.28,78221.94,0.0,-0.82476,0.00014,15.84239]
[1777773654666,30.28,78222.05,0.0,-0.82475,0.00014,15.84329]
[1777773655808,30.28,78222.05,0.0,-0.82475,0.00014,15.84329]
[1777773655838,30.28,78222.05,0.0,-0.82475,0.00014,15.84329]
[1777773660910,30.28,78221.98,0.0,-0.82476,0.00014,15.84271]
[1777773661080,30.28,78221.98,0.0,-0.82476,0.00014,15.84271]
[1777773661064,30.28,78220.79,0.0,-0.82492,0.00014,15.83299]
[1777773661716,30.28,78219.47,0.0,-0.82511,0.00014,15.82222]
[1777773662866,30.28,78219.47,0.0,-0.82511,0.00014,15.82222]
[1777773663082,30.28,78219.47,0.0,-0.82511,0.00014,15.82222]
[1777773666752,30.28,78223.42,0.0,-0.82456,0.00014,15.85449]
[1777773667257,30.28,78223.42,0.0,-0.82456,0.00014,15.85449]
[1777773667332,30.28,78223.42,0.0,-0.82456,0.00014,15.85449]
[1777773667758,30.28,78225.68,0.0,-0.82424,0.00014,15.8729]
[1777773669205,30.28,78226.69,0.0,-0.8241,0.00014,15.88109]
[1777773669342,30.28,78226.69,0.0,-0.8241,0.00014,15.88109]
[1777773674806,30.28,78227.95,0.0,-0.82394,0.00014,15.89091]
[1777773679844,30.28,78236.45,0.0,-0.82276,0.00014,15.95973]
[1777773680850,30.28,78241.55,0.0,-0.82205,0.00014,16.00129]
[1777773681476,30.28,78241.55,0.0,-0.82205,0.00014,16.00129]
[1777773681577,30.28,78241.55,0.0,-0.82205,0.00014,16.00129]
[1777773681857,30.28,78241.98,0.0,-0.82199,0.00014,16.00458]
[1777773683827,30.28,78242.33,0.0,-0.82194,0.00014,16.00719]
[1777773684098,30.28,78242.33,0.0,-0.82194,0.00014,16.00719]
[1777773685885,30.28,78238.74,0.0,-0.82246,0.00014,15.97721]
[1777773691927,30.27,78239.26,0.0,-0.82245,0.00014,15.97555]
[1777773693585,30.27,78241.42,0.0,-0.82215,0.00014,15.99296]
[1777773693941,30.27,78242.9,0.0,-0.82195,0.00014,16.00479]
[1777773695497,30.27,78243.92,0.0,-0.82181,0.00014,16.01287]
[1777773695585,30.27,78243.92,0.0,-0.82181,0.00014,16.01287]
[1777773696710,30.27,78246.0,0.0,-0.82152,0.00014,16.02971]
[1777773696835,30.27,78246.0,0.0,-0.82152,0.00014,16.02971]
[1777773700228,30.27,78250.27,0.0,-0.82091,0.00014,16.06478]
[1777773700331,30.27,78250.27,0.0,-0.82091,0.00014,16.06478]
[1777773702348,30.27,78247.91,0.0,-0.82124,0.00014,16.04566]
[1777773702583,30.27,78247.91,0.0,-0.82124,0.00014,16.04566]
[1777773703728,30.27,78245.01,0.0,-0.82165,0.00014,16.02211]
[1777773703842,30.27,78245.01,0.0,-0.82165,0.00014,16.02211]
[1777773704903,30.27,78246.64,0.0,-0.82142,0.00014,16.0355]
[1777773705081,30.27,78246.64,0.0,-0.82142,0.00014,16.0355]
[1777773706137,30.27,78246.14,0.0,-0.82149,0.00014,16.03128]
[1777773706325,30.27,78246.14,0.0,-0.82149,0.00014,16.03128]
[1777773706427,30.27,78246.14,0.0,-0.82149,0.00014,16.03113]
[1777773710518,30.27,78245.57,0.0,-0.82158,0.00014,16.02592]
[1777773710582,30.27,78245.57,0.0,-0.82158,0.00014,16.02592]
[1777773716096,30.27,78241.71,0.0,-0.82214,0.00014,15.99368]
[1777773716228,30.27,78241.71,0.0,-0.82214,0.00014,15.99368]
[1777773716336,30.27,78241.71,0.0,-0.82214,0.00014,15.99368]
[1777773717699,30.27,78241.51,0.0,-0.82217,0.00014,15.99195]
[1777773717829,30.27,78241.51,0.0,-0.82217,0.00014,15.99195]
[1777773718110,30.27,78241.56,0.0,-0.82216,0.00014,15.99227]
[1777773720124,30.27,78237.16,0.0,-0.82278,0.00014,15.95621]
[1777773723146,30.27,78228.13,0.0,-0.82405,0.00014,15.88224]
[1777773723346,30.27,78228.13,0.0,-0.82405,0.00014,15.88224]
[1777773723596,30.27,78228.13,0.0,-0.82405,0.00014,15.88224]
[1777773729187,30.27,78229.14,0.0,-0.82391,0.00014,15.89014]
[1777773731050,30.27,78229.95,0.0,-0.8238,0.00014,15.89667]
[1777773731079,30.27,78229.95,0.0,-0.8238,0.00014,15.89667]
[1777773732240,30.27,78229.55,0.0,-0.82386,0.00014,15.89323]
[1777773732327,30.27,78229.55,0.0,-0.82386,0.00014,15.89323]
[1777773733215,30.27,78229.9,0.0,-0.82381,0.00014,15.896]
[1777773737568,30.27,78231.88,0.0,-0.82354,0.00014,15.91188]
[1777773737582,30.27,78231.88,0.0,-0.82354,0.00014,15.91188]
[1777773744292,30.26,78232.36,0.0,-0.82349,0.00014,15.9149]
[1777773749326,30.26,78232.7,0.0,-0.82345,0.00014,15.91708]
[1777773752015,30.26,78234.03,0.0,-0.82327,0.00014,15.92781]
[1777773752087,30.26,78234.03,0.0,-0.82327,0.00014,15.92781]
[1777773753695,30.26,78238.09,0.0,-0.82274,0.00014,15.95601]
[1777773753832,30.26,78238.09,0.0,-0.82274,0.00014,15.95601]
[1777773753933,30.26,78238.96,0.0,-0.82263,0.00014,15.96273]
[1777773759397,30.26,78242.48,0.0,-0.82216,0.00014,15.99031]
[1777773760456,30.26,78242.48,0.0,-0.82216,0.00014,15.99031]
[1777773760583,30.26,78242.48,0.0,-0.82216,0.00014,15.99031]
[1777773766446,30.25,78242.46,0.0,-0.82219,0.00014,15.98843]
[1777773771481,30.25,78240.92,0.0,-0.82243,0.00014,15.97462]
[1777773772488,30.25,78235.35,0.0,-0.82321,0.00014,15.92893]
[1777773773875,30.25,78235.35,0.0,-0.82321,0.00014,15.92893]
[1777773774085,30.25,78235.35,0.0,-0.82321,0.00014,15.92893]
[1777773774735,30.25,78233.06,0.0,-0.82354,0.00014,15.90982]
[1777773774833,30.25,78233.06,0.0,-0.82354,0.00014,15.90982]
[1777773777036,30.25,78229.47,0.0,-0.82404,0.00014,15.88036]
[1777773777080,30.25,78229.47,0.0,-0.82404,0.00014,15.88036]
[1777773777935,30.25,78228.5,0.0,-0.82418,0.00014,15.87216]
[1777773778076,30.25,78228.5,0.0,-0.82418,0.00014,15.87216]
[1777773778177,30.25,78228.27,0.0,-0.82421,0.00014,15.87016]
[1777773783565,30.25,78228.56,0.0,-0.82418,0.00014,15.87195]
[1777773788600,30.25,78228.72,0.0,-0.82417,0.00014,15.87264]
[1777773792628,30.25,78232.79,0.0,-0.82362,0.00014,15.90524]
[1777773793527,30.25,78232.79,0.0,-0.82362,0.00014,15.90524]
[1777773793580,30.25,78232.79,0.0,-0.82362,0.00014,15.90524]
[1777773798241,30.24,78236.73,0.0,-0.82308,0.00014,15.93669]
[1777773798331,30.24,78236.73,0.0,-0.82308,0.00014,15.93648]
[1777773798597,30.24,78236.73,0.0,-0.82308,0.00014,15.93648]
[1777773798828,30.24,78236.73,0.0,-0.82308,0.00014,15.93648]
[1777773798929,30.24,78239.08,0.0,-0.82276,0.00014,15.95546]
[1777773804711,30.24,78241.62,0.0,-0.82243,0.00014,15.97472]
[1777773809746,30.24,78241.64,0.0,-0.82245,0.00014,15.97359]
[1777773810776,30.24,78241.64,0.0,-0.82245,0.00014,15.97359]
[1777773810835,30.24,78241.64,0.0,-0.82245,0.00014,15.97359]
[1777773820824,30.23,78241.88,0.0,-0.8225,0.00014,15.96809]
[1777773825859,30.23,78241.74,0.0,-0.82254,0.00014,15.96567]
[1777773830894,30.23,78241.44,0.0,-0.82261,0.00014,15.96196]
[1777773835929,30.22,78241.5,0.0,-0.82262,0.00014,15.96123]
[1777773842977,30.22,78241.47,0.0,-0.82265,0.00014,15.95932]
[1777773848014,30.22,78241.32,0.0,-0.8227,0.00014,15.95693]
[1777773853048,30.21,78241.95,0.0,-0.82263,0.00014,15.96093]
[1777773855369,30.21,78242.22,0.0,-0.8226,0.00014,15.96268]
[1777773855590,30.21,78242.22,0.0,-0.8226,0.00014,15.96268]
[1777773857618,30.21,78242.3,0.0,-0.8226,0.00014,15.96288]
[1777773857825,30.21,78242.3,0.0,-0.8226,0.00014,15.96288]
[1777773857927,30.21,78242.3,0.0,-0.8226,0.00014,15.96265]
[1777773861207,30.21,78244.09,0.0,-0.82235,0.00014,15.97693]
[1777773861330,30.21,78244.09,0.0,-0.82235,0.00014,15.97693]
[1777773867147,30.21,78246.34,0.0,-0.82206,0.00014,15.99413]
[1777773870168,30.21,78253.03,0.0,-0.82113,0.00014,16.04795]
[1777773871044,30.21,78253.03,0.0,-0.82113,0.00014,16.04795]
[1777773871075,30.21,78253.03,0.0,-0.82113,0.00014,16.04795]
[1777773873359,30.21,78256.39,0.0,-0.82071,0.00014,16.0701]
[1777773873575,30.21,78256.46,0.0,-0.8207,0.00014,16.07051]
[1777773874196,30.2,78256.89,0.0,-0.82064,0.00014,16.07386]
[1777773879231,30.2,78259.29,0.0,-0.82032,0.00014,16.09261]
[1777773884265,30.2,78259.42,0.0,-0.82031,0.00014,16.09294]
[1777773885489,30.2,78259.42,0.0,-0.82031,0.00014,16.09294]
[1777773885586,30.2,78259.42,0.0,-0.82031,0.00014,16.09294]
[1777773891314,30.2,78259.45,0.0,-0.82032,0.00014,16.09234]
[1777773897357,30.2,78259.24,0.0,-0.82036,0.00014,16.09005]
[1777773897971,30.2,78259.24,0.0,-0.82036,0.00014,16.09005]
[1777773898079,30.2,78259.24,0.0,-0.82036,0.00014,16.09005]
[1777773901999,30.2,78259.38,0.0,-0.82035,0.00014,16.09095]
[1777773902091,30.2,78259.38,0.0,-0.82035,0.00014,16.09095]
[1777773902100,30.2,78259.38,0.0,-0.82035,0.00014,16.0908]
[1777773905632,30.2,78257.32,0.0,-0.82064,0.00014,16.07385]
[1777773905832,30.2,78257.32,0.0,-0.82064,0.00014,16.07385]
[1777773911957,30.2,78256.37,0.0,-0.82078,0.00014,16.06591]
[1777773912079,30.2,78256.37,0.0,-0.82078,0.00014,16.06591]
[1777773912911,30.2,78255.76,0.0,-0.82087,0.00014,16.06088]
[1777773913077,30.2,78255.76,0.0,-0.82087,0.00014,16.06088]
[1777773913177,30.2,78255.76,0.0,-0.82087,0.00014,16.06086]
[1777773918507,30.2,78256.04,0.0,-0.82083,0.00014,16.06306]
[1777773922314,30.2,78256.34,0.0,-0.82079,0.00014,16.06549]
[1777773922337,30.2,78256.34,0.0,-0.82079,0.00014,16.06549]
[1777773927570,30.2,78256.94,0.0,-0.82071,0.00014,16.07022]
[1777773932466,30.2,78256.93,0.0,-0.82075,0.00014,16.06543]
[1777773932578,30.2,78256.93,0.0,-0.82075,0.00014,16.06543]
[1777773935381,30.2,78257.12,0.0,-0.82072,0.00014,16.06695]
[1777773935539,30.2,78257.15,0.0,-0.82072,0.00014,16.06718]
[1777773935626,30.2,78257.19,0.0,-0.82071,0.00014,16.06748]
[1777773941668,30.2,78257.09,0.0,-0.82073,0.00014,16.06655]
[1777773946703,30.2,78256.72,0.0,-0.82078,0.00014,16.06342]
[1777773952745,30.19,78255.42,0.0,-0.82097,0.00014,16.05264]
[1777773954095,30.19,78255.42,0.0,-0.82097,0.00014,16.05264]
[1777773954336,30.19,78255.42,0.0,-0.82097,0.00014,16.05264]
[1777773961810,30.19,78254.84,0.0,-0.82106,0.00014,16.04769]
[1777773963149,30.19,78254.84,0.0,-0.82106,0.00014,16.04769]
[1777773963331,30.19,78254.84,0.0,-0.82106,0.00014,16.04769]
[1777773965837,30.19,78260.06,0.0,-0.82032,0.00014,16.09027]
[1777773967038,30.19,78260.06,0.0,-0.82032,0.00014,16.09027]
[1777773967079,30.19,78260.06,0.0,-0.82032,0.00014,16.09027]
[1777773968748,30.19,78263.44,0.0,-0.81984,0.00014,16.11809]
[1777773968829,30.19,78263.44,0.0,-0.81984,0.00014,16.11809]
[1777773968858,30.19,78264.14,0.0,-0.81974,0.00014,16.1239]
[1777773973017,30.2,78264.07,0.0,-0.81974,0.00014,16.1236]
[1777773973094,30.2,78282.11,0.0,-0.81717,0.00014,16.27082]
[1777773973909,30.2,78294.73,0.0,-0.81536,0.00014,16.37375]
[1777773974916,30.2,78286.25,0.0,-0.81657,0.00014,16.30478]
[1777773976457,30.2,78286.25,0.0,-0.81657,0.00014,16.30478]
[1777773976930,30.2,78292.52,0.0,-0.81568,0.00014,16.35568]
[1777773978945,30.2,78297.0,0.0,-0.81504,0.00014,16.39183]
[1777773983979,30.19,78292.17,0.0,-0.81575,0.00014,16.35157]
[1777773984987,30.19,78283.24,0.0,-0.81703,0.00014,16.27871]
[1777773985994,30.19,78278.92,0.0,-0.81765,0.00014,16.24345]
[1777773986796,30.19,78278.92,0.0,-0.81765,0.00014,16.24345]
[1777773986833,30.19,78278.92,0.0,-0.81765,0.00014,16.24345]
[1777773992036,30.19,78275.47,0.0,-0.81818,0.00014,16.21064]
[1777773992660,30.19,78275.47,0.0,-0.81818,0.00014,16.21064]
[1777773992829,30.19,78275.47,0.0,-0.81818,0.00014,16.21064]
[1777773993043,30.19,78274.69,0.0,-0.81829,0.00014,16.20427]
[1777773995214,30.19,78274.29,0.0,-0.81835,0.00014,16.20101]
[1777773995327,30.19,78274.29,0.0,-0.81835,0.00014,16.20101]
[1777773999982,30.19,78273.38,0.0,-0.81848,0.00014,16.19361]
[1777774000078,30.19,78273.38,0.0,-0.81848,0.00014,16.19361]
[1777774000092,30.19,78273.47,0.0,-0.81847,0.00014,16.19436]
[1777774005458,30.19,78273.47,0.0,-0.81847,0.00014,16.19436]
[1777774005580,30.19,78273.47,0.0,-0.81847,0.00014,16.19436]
[1777774010556,30.19,78273.58,0.0,-0.81845,0.00014,16.19539]
[1777774010576,30.19,78273.58,0.0,-0.81845,0.00014,16.19539]
[1777774011169,30.19,78273.7,0.0,-0.81843,0.00014,16.1965]
[1777774022246,30.19,78271.16,0.0,-0.81878,0.00014,16.17643]
[1777774022577,30.19,78271.16,0.0,-0.81878,0.00014,16.17643]
[1777774032317,30.2,78271.16,0.0,-0.81877,0.00014,16.17707]
[1777774034841,30.2,78273.18,0.0,-0.81848,0.00014,16.19365]
[1777774035079,30.2,78273.18,0.0,-0.81848,0.00014,16.19365]
[1777774038477,30.2,78274.28,0.0,-0.81832,0.00014,16.20281]
[1777774038581,30.2,78274.32,0.0,-0.81831,0.00014,16.20319]
[1777774039366,30.2,78274.29,0.0,-0.81831,0.00014,16.203]
[1777774047442,30.2,78274.18,0.0,-0.81833,0.00014,16.20233]
[1777774047578,30.2,78274.18,0.0,-0.81833,0.00014,16.20233]
[1777774048428,30.2,78274.14,0.0,-0.81833,0.00014,16.20227]
[1777774054471,30.2,78273.59,0.0,-0.81844,0.00014,16.1935]
[1777774060513,30.2,78273.78,0.0,-0.8184,0.00014,16.19546]
[1777774060586,30.2,78273.78,0.0,-0.8184,0.00014,16.19546]
[1777774061881,30.2,78273.82,0.0,-0.8184,0.00014,16.19585]
[1777774062082,30.2,78273.82,0.0,-0.8184,0.00014,16.19585]
[1777774062184,30.2,78273.82,0.0,-0.81839,0.00014,16.19591]
[1777774067562,30.2,78273.35,0.0,-0.81846,0.00014,16.19236]
[1777774073604,30.2,78273.18,0.0,-0.81848,0.00014,16.19118]
[1777774081659,30.2,78273.51,0.0,-0.81843,0.00014,16.19408]
[1777774084931,30.2,78273.08,0.0,-0.81849,0.00014,16.19061]
[1777774085085,30.2,78273.08,0.0,-0.81849,0.00014,16.19061]
[1777774090723,30.2,78272.95,0.0,-0.8185,0.00014,16.18979]
[1777774095758,30.2,78272.57,0.0,-0.81855,0.00014,16.18686]
[1777774104821,30.2,78272.59,0.0,-0.81854,0.00014,16.1873]
[1777774111800,30.2,78272.67,0.0,-0.81853,0.00014,16.18798]
[1777774111836,30.2,78272.67,0.0,-0.81853,0.00014,16.18798]
[1777774112648,30.2,78272.67,0.0,-0.81857,0.00014,16.18351]
[1777774112829,30.2,78272.67,0.0,-0.81857,0.00014,16.18351]
[1777774112877,30.2,78272.7,0.0,-0.81856,0.00014,16.18378]
[1777774117912,30.2,78268.28,0.0,-0.81919,0.00014,16.14789]
[1777774119300,30.2,78268.28,0.0,-0.81919,0.00014,16.14789]
[1777774119338,30.2,78268.28,0.0,-0.81919,0.00014,16.14789]
[1777774124961,30.2,78267.02,0.0,-0.81938,0.00014,16.13715]
[1777774130311,30.2,78266.98,0.0,-0.81939,0.00014,16.13651]
[1777774130343,30.2,78266.98,0.0,-0.81939,0.00014,16.13651]
[1777774131163,30.2,78267.32,0.0,-0.81934,0.00014,16.13931]
[1777774131333,30.2,78267.32,0.0,-0.81934,0.00014,16.13931]
[1777774131427,30.2,78267.32,0.0,-0.81934,0.00014,16.13932]
[1777774138053,30.2,78266.92,0.0,-0.81939,0.00014,16.13611]
[1777774143089,30.2,78267.6,0.0,-0.8193,0.00014,16.14169]
[1777774145430,30.2,78268.24,0.0,-0.81921,0.00014,16.14692]
[1777774145581,30.2,78268.24,0.0,-0.81921,0.00014,16.14692]
[1777774149131,30.2,78279.19,0.0,-0.81765,0.00014,16.23621]
[1777774151145,30.2,78282.22,0.0,-0.81722,0.00014,16.26072]
[1777774151659,30.2,78282.22,0.0,-0.81722,0.00014,16.26072]
[1777774151834,30.2,78282.22,0.0,-0.81722,0.00014,16.26072]
[1777774152428,30.2,78282.22,0.0,-0.81722,0.00014,16.26072]
[1777774152584,30.2,78282.22,0.0,-0.81722,0.00014,16.26072]
[1777774152429,30.2,78282.24,0.0,-0.81722,0.00014,16.26078]
[1777774157429,30.2,78284.59,0.0,-0.81689,0.00014,16.27957]
[1777774157581,30.2,78284.59,0.0,-0.81689,0.00014,16.27957]
[1777774163229,30.2,78284.79,0.0,-0.81686,0.00014,16.28087]
[1777774166496,30.2,78286.75,0.0,-0.81658,0.00014,16.29673]
[1777774166580,30.2,78286.75,0.0,-0.81658,0.00014,16.29673]
[1777774167258,30.2,78286.43,0.0,-0.81663,0.00014,16.29406]
[1777774167332,30.2,78286.43,0.0,-0.81663,0.00014,16.29406]
[1777774167411,30.2,78287.0,0.0,-0.81655,0.00014,16.29863]
[1777774174305,30.2,78286.35,0.0,-0.81668,0.00014,16.28876]
[1777774176874,30.2,78286.04,0.0,-0.81673,0.00014,16.28628]
[1777774177081,30.2,78286.04,0.0,-0.81673,0.00014,16.28628]
[1777774178334,30.2,78278.18,0.0,-0.81785,0.00014,16.22218]
[1777774179340,30.2,78269.8,0.0,-0.81905,0.00014,16.15368]
[1777774180907,30.2,78269.17,0.0,-0.81914,0.00014,16.14844]
[1777774181081,30.2,78269.17,0.0,-0.81914,0.00014,16.14844]
[1777774181609,30.2,78269.17,0.0,-0.81914,0.00014,16.14844]
[1777774181829,30.2,78269.07,0.0,-0.81915,0.00014,16.14753]
[1777774182362,30.2,78269.1,0.0,-0.81915,0.00014,16.14768]
[1777774187397,30.2,78265.98,0.0,-0.8196,0.00014,16.12179]
[1777774189588,30.2,78265.94,0.0,-0.81961,0.00014,16.12141]
[1777774189831,30.2,78265.84,0.0,-0.81962,0.00014,16.12054]
[1777774195452,30.2,78265.13,0.0,-0.81973,0.00014,16.11447]
[1777774200488,30.2,78265.24,0.0,-0.81972,0.00014,16.11496]
[1777774203605,30.2,78265.31,0.0,-0.81971,0.00014,16.11535]
[1777774203838,30.2,78265.31,0.0,-0.81972,0.00014,16.11525]
[1777774204269,30.2,78265.31,0.0,-0.81972,0.00014,16.11525]
[1777774204339,30.2,78265.31,0.0,-0.81972,0.00014,16.11525]
[1777774204432,30.2,78265.31,0.0,-0.81972,0.00014,16.11516]
[1777774211565,30.19,78265.06,0.0,-0.81976,0.00014,16.11245]
[1777774215177,30.19,78265.2,0.0,-0.81975,0.00014,16.11338]
[1777774215336,30.19,78265.2,0.0,-0.81975,0.00014,16.11338]
[1777774222642,30.19,78257.42,0.0,-0.82087,0.00014,16.04893]
[1777774223649,30.19,78249.41,0.0,-0.822,0.00014,15.98347]
[1777774224655,30.19,78232.7,0.0,-0.82434,0.00014,15.84692]
[1777774225663,30.19,78221.34,0.0,-0.82592,0.00014,15.75386]
[1777774226670,30.19,78217.68,0.0,-0.82643,0.00014,15.7239]
[1777774230698,30.19,78207.5,0.0,-0.82783,0.00014,15.64074]
[1777774231705,30.19,78199.18,0.0,-0.82901,0.00014,15.56785]
[1777774234726,30.19,78198.05,0.0,-0.82917,0.00014,15.55883]
[1777774237204,30.19,78197.79,0.0,-0.8292,0.00014,15.55694]
[1777774237340,30.19,78197.79,0.0,-0.8292,0.00014,15.55694]
[1777774238076,30.19,78197.79,0.0,-0.82919,0.00014,15.55719]
[1777774238332,30.19,78197.79,0.0,-0.82919,0.00014,15.55719]
[1777774238430,30.19,78197.79,0.0,-0.82919,0.00014,15.5572]
[1777774242838,30.19,78193.03,0.0,-0.82984,0.00014,15.51847]
[1777774243967,30.19,78193.03,0.0,-0.82984,0.00014,15.51847]
[1777774244088,30.19,78193.03,0.0,-0.82984,0.00014,15.51847]
[1777774250074,30.2,78193.33,0.0,-0.82977,0.00014,15.52238]
[1777774250341,30.2,78193.33,0.0,-0.82977,0.00014,15.52238]
[1777774255929,30.2,78192.04,0.0,-0.82993,0.00014,15.51326]
[1777774258873,30.2,78192.34,0.0,-0.82988,0.00014,15.5162]
[1777774259085,30.2,78192.34,0.0,-0.82988,0.00014,15.5162]
[1777774259454,30.2,78192.34,0.0,-0.82988,0.00014,15.5162]
[1777774259583,30.2,78192.34,0.0,-0.82988,0.00014,15.5162]
[1777774259659,30.2,78192.38,0.0,-0.82986,0.00014,15.51736]
[1777774264993,30.21,78192.69,0.0,-0.82978,0.00014,15.52197]
[1777774270973,30.21,78192.58,0.0,-0.82976,0.00014,15.52289]
[1777774271089,30.21,78192.58,0.0,-0.82976,0.00014,15.52289]
[1777774274045,30.21,78192.44,0.0,-0.82977,0.00014,15.52237]
[1777774274078,30.21,78192.44,0.0,-0.82977,0.00014,15.52237]
[1777774274105,30.21,78192.44,0.0,-0.82977,0.00014,15.52237]
[1777774274333,30.21,78192.44,0.0,-0.82977,0.00014,15.52237]
[1777774274428,30.21,78192.51,0.0,-0.82975,0.00014,15.52336]
[1777774281119,30.21,78192.51,0.0,-0.82974,0.00014,15.52417]
[1777774281330,30.21,78192.51,0.0,-0.82974,0.00014,15.52417]
[1777774287724,30.22,78192.62,0.0,-0.8297,0.00014,15.52644]
[1777774287832,30.22,78192.67,0.0,-0.82969,0.00014,15.5274]
[1777774288088,30.22,78192.67,0.0,-0.82969,0.00014,15.5274]
[1777774288337,30.22,78192.67,0.0,-0.82969,0.00014,15.5274]
[1777774288385,30.22,78192.67,0.0,-0.82968,0.00014,15.52778]
[1777774294201,30.22,78192.94,0.0,-0.82964,0.00014,15.52756]
[1777774300243,30.23,78192.87,0.0,-0.82963,0.00014,15.52844]
[1777774305278,30.23,78191.83,0.0,-0.82975,0.00014,15.52081]
[1777774311320,30.23,78192.45,0.0,-0.82965,0.00014,15.52695]
[1777774314681,30.23,78192.38,0.0,-0.82966,0.00014,15.52671]
[1777774314833,30.23,78192.3,0.0,-0.82966,0.00014,15.52622]
[1777774319978,30.23,78192.74,0.0,-0.82959,0.00014,15.53066]
[1777774320082,30.23,78192.74,0.0,-0.82959,0.00014,15.53066]
[1777774328439,30.24,78193.2,0.0,-0.8295,0.00014,15.5358]
[1777774333474,30.24,78192.91,0.0,-0.82952,0.00014,15.53479]
[1777774334777,30.24,78192.91,0.0,-0.82952,0.00014,15.53479]
[1777774334836,30.24,78192.91,0.0,-0.82952,0.00014,15.53479]
[1777774335201,30.24,78192.91,0.0,-0.82952,0.00014,15.53479]
[1777774335332,30.24,78192.91,0.0,-0.82952,0.00014,15.53479]
[1777774335488,30.24,78192.84,0.0,-0.82952,0.00014,15.53495]
[1777774344550,30.25,78192.88,0.0,-0.82946,0.00014,15.53806]
[1777774349585,30.25,78193.47,0.0,-0.82936,0.00014,15.54389]
[1777774352068,30.25,78193.82,0.0,-0.82935,0.00014,15.54249]
[1777774352335,30.25,78193.82,0.0,-0.82935,0.00014,15.54249]
[1777774357642,30.25,78192.44,0.0,-0.82952,0.00014,15.53235]
[1777774358749,30.25,78192.44,0.0,-0.82952,0.00014,15.53235]
[1777774358834,30.25,78192.44,0.0,-0.82952,0.00014,15.53235]
[1777774358856,30.25,78192.44,0.0,-0.82952,0.00014,15.53235]
[1777774359080,30.25,78192.57,0.0,-0.8295,0.00014,15.53363]
[1777774361670,30.25,78192.56,0.0,-0.82949,0.00014,15.53417]
[1777774366618,30.26,78189.35,0.0,-0.82991,0.00014,15.50882]
[1777774366836,30.26,78189.35,0.0,-0.82991,0.00014,15.50882]
[1777774366705,30.26,78183.45,0.0,-0.83071,0.00014,15.46083]
[1777774367327,30.26,78183.45,0.0,-0.83071,0.00014,15.46083]
[1777774367582,30.26,78183.45,0.0,-0.83071,0.00014,15.46083]
[1777774372632,30.26,78182.89,0.0,-0.83076,0.00014,15.45788]
[1777774372683,30.26,78182.89,0.0,-0.83076,0.00014,15.45788]
[1777774372831,30.26,78182.89,0.0,-0.83076,0.00014,15.45788]
[1777774372747,30.26,78182.22,0.0,-0.83084,0.00014,15.45273]
[1777774375828,30.26,78181.97,0.0,-0.83087,0.00014,15.45104]
[1777774375768,30.26,78158.74,0.0,-0.834,0.00013,15.26156]
[1777774376775,30.26,78157.67,0.0,-0.83414,0.00013,15.25303]
[1777774379186,30.26,78155.32,0.0,-0.83445,0.00013,15.23429]
[1777774384831,30.27,78153.17,0.0,-0.83471,0.00013,15.21828]
[1777774386983,30.27,78153.7,0.0,-0.83463,0.00013,15.22321]
[1777774387079,30.27,78153.7,0.0,-0.83463,0.00013,15.22321]
[1777774389362,30.27,78153.49,0.0,-0.83465,0.00013,15.22208]
[1777774389593,30.27,78153.49,0.0,-0.83465,0.00013,15.22208]
[1777774389866,30.27,78152.26,0.0,-0.83481,0.00013,15.21231]
[1777774390873,30.27,78141.19,0.0,-0.83628,0.00013,15.12203]
[1777774391880,30.27,78138.23,0.0,-0.83668,0.00013,15.09803]
[1777774394375,30.27,78138.05,0.0,-0.8367,0.00013,15.09656]
[1777774394580,30.27,78138.05,0.0,-0.8367,0.00013,15.09656]
[1777774399010,30.27,78137.12,0.0,-0.83682,0.00013,15.08909]
[1777774399082,30.27,78137.12,0.0,-0.83682,0.00013,15.08909]
[1777774399343,30.27,78137.12,0.0,-0.83682,0.00013,15.08909]
[1777774399591,30.27,78137.12,0.0,-0.83682,0.00013,15.08909]
[1777774399648,30.27,78137.37,0.0,-0.83679,0.00013,15.09121]
[1777774400943,30.27,78142.84,0.0,-0.83606,0.00013,15.136]
[1777774401929,30.27,78142.84,0.0,-0.83606,0.00013,15.136]
[1777774402080,30.27,78142.84,0.0,-0.83606,0.00013,15.136]
[1777774408246,30.27,78144.76,0.0,-0.83579,0.00013,15.15226]
[1777774408339,30.27,78144.76,0.0,-0.83579,0.00013,15.15226]
[1777774408529,30.27,78144.76,0.0,-0.83579,0.00013,15.15226]
[1777774408582,30.27,78144.76,0.0,-0.83579,0.00013,15.15226]
[1777774408682,30.27,78144.66,0.0,-0.8358,0.00013,15.1516]
[1777774412020,30.27,78137.83,0.0,-0.83675,0.00013,15.09127]
[1777774413821,30.27,78137.83,0.0,-0.83675,0.00013,15.09127]
[1777774414086,30.27,78135.82,0.0,-0.83701,0.00013,15.07491]
[1777774416467,30.27,78135.68,0.0,-0.83703,0.00013,15.07382]
[1777774416556,30.27,78135.68,0.0,-0.83703,0.00013,15.07382]
[1777774416596,30.27,78135.68,0.0,-0.83703,0.00013,15.07382]
[1777774416673,30.27,78133.1,0.0,-0.83737,0.00013,15.05285]
[1777774417056,30.27,78121.01,0.0,-0.83897,0.00013,14.95391]
[1777774418062,30.27,78122.99,0.0,-0.83871,0.00013,14.97033]
[1777774419770,30.27,78122.99,0.0,-0.83871,0.00013,14.97033]
[1777774419995,30.28,78121.9,0.0,-0.83884,0.00013,14.96181]
[1777774420719,30.28,78119.86,0.0,-0.83911,0.00013,14.94535]
[1777774421741,30.28,78119.86,0.0,-0.83911,0.00013,14.94535]
[1777774428132,30.28,78127.86,0.0,-0.83803,0.00013,15.01221]
[1777774430146,30.28,78134.35,0.0,-0.83716,0.00013,15.06559]
[1777774431716,30.28,78134.35,0.0,-0.83716,0.00013,15.06559]
[1777774431841,30.28,78134.35,0.0,-0.83716,0.00013,15.06559]
[1777774431964,30.28,78137.68,0.0,-0.83672,0.00013,15.09306]
[1777774432083,30.28,78137.68,0.0,-0.83672,0.00013,15.09306]
[1777774432160,30.28,78138.99,0.0,-0.83654,0.00013,15.10377]
[1777774436188,30.28,78148.56,0.0,-0.83526,0.00013,15.18221]
[1777774439209,30.28,78152.71,0.0,-0.83471,0.00013,15.21607]
[1777774440863,30.28,78152.71,0.0,-0.83471,0.00013,15.21607]
[1777774440905,30.28,78156.56,0.0,-0.83419,0.00013,15.24783]
[1777774441094,30.28,78156.56,0.0,-0.83419,0.00013,15.24783]
[1777774444467,30.28,78154.59,0.0,-0.83444,0.00013,15.23235]
[1777774444576,30.28,78154.59,0.0,-0.83444,0.00013,15.23235]
[1777774444645,30.28,78154.59,0.0,-0.83444,0.00013,15.23235]
[1777774444840,30.28,78154.59,0.0,-0.83444,0.00013,15.23235]
[1777774444915,30.28,78155.76,0.0,-0.83427,0.00013,15.24254]
[1777774450290,30.29,78156.21,0.0,-0.83419,0.00013,15.24768]
[1777774451296,30.29,78160.16,0.0,-0.83365,0.00013,15.28026]
[1777774453327,30.29,78160.43,0.0,-0.83361,0.00013,15.28274]
[1777774453585,30.29,78160.43,0.0,-0.83361,0.00013,15.28274]
[1777774456330,30.29,78164.71,0.0,-0.83302,0.00013,15.31884]
[1777774457338,30.29,78171.68,0.0,-0.83208,0.00014,15.37581]
[1777774458363,30.29,78171.68,0.0,-0.83208,0.00014,15.37581]
[1777774458582,30.29,78171.68,0.0,-0.83208,0.00014,15.37581]
[1777774458738,30.29,78171.68,0.0,-0.83208,0.00014,15.37581]
[1777774458839,30.29,78171.68,0.0,-0.83208,0.00014,15.37581]
[1777774458914,30.29,78173.43,0.0,-0.83183,0.00014,15.39039]
[1777774462372,30.29,78177.7,0.0,-0.83125,0.00014,15.42562]
[1777774465240,30.29,78179.16,0.0,-0.83105,0.00014,15.43763]
[1777774465334,30.29,78179.16,0.0,-0.83105,0.00014,15.43763]
[1777774470911,30.29,78180.22,0.0,-0.8309,0.00014,15.44649]
[1777774471009,30.29,78180.22,0.0,-0.8309,0.00014,15.44652]
[1777774471078,30.29,78180.22,0.0,-0.8309,0.00014,15.44652]
[1777774476472,30.29,78179.06,0.0,-0.83109,0.00014,15.43263]
[1777774478807,30.29,78180.03,0.0,-0.83096,0.00014,15.44061]
[1777774478831,30.29,78180.03,0.0,-0.83096,0.00014,15.44061]
[1777774479364,30.29,78180.33,0.0,-0.83092,0.00014,15.4431]
[1777774479584,30.29,78180.33,0.0,-0.83092,0.00014,15.4431]
[1777774479685,30.29,78180.82,0.0,-0.83085,0.00014,15.44714]
[1777774486546,30.29,78181.53,0.0,-0.83075,0.00014,15.45312]
[1777774491581,30.29,78180.47,0.0,-0.83089,0.00014,15.44469]
[1777774496616,30.29,78182.99,0.0,-0.83055,0.00014,15.4655]
[1777774497851,30.29,78182.99,0.0,-0.83055,0.00014,15.4655]
[1777774498080,30.29,78183.83,0.0,-0.83043,0.00014,15.47239]
[1777774503664,30.29,78185.21,0.0,-0.83024,0.00014,15.48371]
[1777774506025,30.29,78185.24,0.0,-0.83024,0.00014,15.48397]
[1777774506081,30.29,78187.36,0.0,-0.82995,0.00014,15.50129]
[1777774507245,30.29,78187.36,0.0,-0.82995,0.00014,15.50129]
[1777774507335,30.29,78187.36,0.0,-0.82995,0.00014,15.50129]
[1777774507693,30.29,78187.54,0.0,-0.82993,0.00014,15.50277]
[1777774512728,30.29,78188.41,0.0,-0.8298,0.00014,15.51019]
[1777774517944,30.3,78188.52,0.0,-0.82977,0.00014,15.51189]
[1777774518085,30.3,78188.52,0.0,-0.82977,0.00014,15.51191]
[1777774523806,30.3,78188.69,0.0,-0.82975,0.00014,15.51347]
[1777774528841,30.3,78188.25,0.0,-0.8298,0.00014,15.51018]
[1777774532935,30.3,78187.64,0.0,-0.82991,0.00014,15.50126]
[1777774533080,30.3,78185.77,0.0,-0.83016,0.00014,15.4863]
[1777774534295,30.3,78185.73,0.0,-0.83016,0.00014,15.48607]
[1777774534336,30.3,78185.73,0.0,-0.83016,0.00014,15.48607]
[1777774534882,30.3,78185.66,0.0,-0.83017,0.00014,15.48576]
[1777774540924,30.3,78185.51,0.0,-0.83016,0.00014,15.48612]
[1777774545959,30.3,78185.58,0.0,-0.83014,0.00014,15.48715]
[1777774549469,30.3,78185.4,0.0,-0.83017,0.00014,15.48574]
[1777774549582,30.3,78185.4,0.0,-0.83017,0.00014,15.48574]
[1777774552004,30.3,78190.22,0.0,-0.82951,0.00014,15.52523]
[1777774552661,30.3,78190.22,0.0,-0.82951,0.00014,15.52523]
[1777774552832,30.3,78190.22,0.0,-0.82951,0.00014,15.52523]
[1777774552881,30.31,78190.22,0.0,-0.8295,0.00014,15.5255]
[1777774556571,30.31,78190.79,0.0,-0.82941,0.00014,15.53093]
[1777774556842,30.31,78190.79,0.0,-0.82941,0.00014,15.53093]
[1777774562072,30.31,78189.5,0.0,-0.82956,0.00014,15.52195]
[1777774568113,30.31,78190.35,0.0,-0.82942,0.00014,15.53046]
[1777774573149,30.32,78190.79,0.0,-0.82934,0.00014,15.53531]
[1777774579191,30.32,78190.98,0.0,-0.82929,0.00014,15.53834]
[1777774583255,30.32,78190.98,0.0,-0.82927,0.00014,15.53908]
[1777774583282,30.32,78190.98,0.0,-0.82927,0.00014,15.53908]
[1777774584665,30.32,78190.97,0.0,-0.82927,0.00014,15.53925]
[1777774584844,30.32,78190.97,0.0,-0.82927,0.00014,15.53925]
[1777774584939,30.32,78190.97,0.0,-0.82926,0.00014,15.53974]
[1777774591275,30.32,78192.24,0.0,-0.8291,0.00014,15.54675]
[1777774594542,30.33,78191.21,0.0,-0.82924,0.00014,15.53873]
[1777774594584,30.33,78191.21,0.0,-0.82924,0.00014,15.53873]
[1777774600339,30.33,78189.88,0.0,-0.8294,0.00014,15.52925]
[1777774602264,30.33,78190.02,0.0,-0.82937,0.00014,15.53058]
[1777774602326,30.33,78190.02,0.0,-0.82937,0.00014,15.53058]
[1777774603309,30.33,78189.47,0.0,-0.82945,0.00014,15.52627]
[1777774603336,30.33,78189.47,0.0,-0.82945,0.00014,15.52627]
[1777774603360,30.33,78189.59,0.0,-0.82943,0.00014,15.52742]
[1777774608395,30.33,78189.83,0.0,-0.82938,0.00014,15.53018]
[1777774616452,30.33,78189.44,0.0,-0.82942,0.00014,15.52811]
[1777774621487,30.33,78189.37,0.0,-0.82941,0.00014,15.52815]
[1777774624395,30.34,78189.22,0.0,-0.82943,0.00014,15.52704]
[1777774624576,30.34,78189.22,0.0,-0.82943,0.00014,15.52704]
[1777774631557,30.34,78188.73,0.0,-0.82948,0.00014,15.52438]
[1777774633124,30.34,78188.73,0.0,-0.82948,0.00014,15.52438]
[1777774633335,30.34,78187.7,0.0,-0.82961,0.00014,15.51613]
[1777774633571,30.34,78187.03,0.0,-0.8297,0.00014,15.51083]
[1777774636592,30.34,78183.37,0.0,-0.83019,0.00014,15.4815]
[1777774637599,30.34,78179.75,0.0,-0.83068,0.00014,15.4521]
[1777774642634,30.34,78179.01,0.0,-0.83078,0.00014,15.44619]
[1777774647669,30.34,78178.12,0.0,-0.8309,0.00014,15.43892]
[1777774650690,30.34,78169.8,0.0,-0.83203,0.00014,15.37101]
[1777774651697,30.34,78160.71,0.0,-0.83329,0.00013,15.29226]
[1777774652727,30.34,78160.71,0.0,-0.83329,0.00013,15.29226]
[1777774652729,30.34,78154.98,0.0,-0.83406,0.00013,15.24567]
[1777774653711,30.34,78148.03,0.0,-0.83499,0.00013,15.18896]
[1777774655724,30.34,78160.01,0.0,-0.83338,0.00013,15.28716]
[1777774656742,30.34,78160.01,0.0,-0.83338,0.00013,15.28716]
[1777774656843,30.34,78162.31,0.0,-0.83306,0.00013,15.30612]
[1777774659754,30.34,78154.58,0.0,-0.83409,0.00013,15.24355]
[1777774664789,30.35,78150.64,0.0,-0.8346,0.00013,15.21257]
[1777774666879,30.35,78149.9,0.0,-0.8347,0.00013,15.20672]
[1777774667086,30.35,78149.9,0.0,-0.8347,0.00013,15.20672]
[1777774667167,30.35,78154.08,0.0,-0.83414,0.00013,15.24105]
[1777774672846,30.35,78154.89,0.0,-0.83401,0.00013,15.24865]
[1777774677882,30.35,78154.16,0.0,-0.83409,0.00013,15.24357]
[1777774682917,30.35,78154.71,0.0,-0.834,0.00013,15.24919]
[1777774687952,30.36,78154.08,0.0,-0.83406,0.00013,15.24528]
[1777774697016,30.36,78152.88,0.0,-0.83419,0.00013,15.23782]
[1777774702051,30.36,78152.88,0.0,-0.83416,0.00013,15.23913]
[1777774707086,30.37,78151.06,0.0,-0.83438,0.00013,15.22567]
[1777774714135,30.37,78150.75,0.0,-0.83444,0.00013,15.21992]
[1777774719170,30.37,78148.49,0.0,-0.83473,0.00013,15.20245]
[1777774724205,30.37,78148.6,0.0,-0.8347,0.00013,15.20415]
[1777774729240,30.37,78149.1,0.0,-0.83462,0.00013,15.20892]
[1777774729338,30.37,78149.1,0.0,-0.83462,0.00013,15.20892]
[1777774733267,30.37,78139.94,0.0,-0.83584,0.00013,15.13409]
[1777774734411,30.37,78139.94,0.0,-0.83584,0.00013,15.13409]
[1777774740318,30.37,78134.21,0.0,-0.8366,0.00013,15.08777]
[1777774744351,30.37,78131.63,0.0,-0.83694,0.00013,15.06704]
[1777774745078,30.37,78131.63,0.0,-0.83694,0.00013,15.06704]
[1777774745128,30.38,78127.92,0.0,-0.83742,0.00013,15.03698]
[1777774746035,30.38,78127.92,0.0,-0.83742,0.00013,15.03698]
[1777774746092,30.38,78127.92,0.0,-0.83742,0.00013,15.03698]
[1777774746137,30.38,78127.27,0.0,-0.83751,0.00013,15.03181]
[1777774751400,30.38,78126.67,0.0,-0.83758,0.00013,15.02755]
[1777774752463,30.38,78126.67,0.0,-0.83758,0.00013,15.02755]
[1777774752585,30.38,78126.67,0.0,-0.83758,0.00013,15.02755]
[1777774752668,30.38,78126.21,0.0,-0.83763,0.00013,15.02407]
[1777774755099,30.38,78126.93,0.0,-0.83754,0.00013,15.03008]
[1777774755428,30.38,78135.49,0.0,-0.8364,0.00013,15.1]
[1777774756441,30.38,78135.49,0.0,-0.8364,0.00013,15.1]
[1777774756580,30.38,78135.49,0.0,-0.8364,0.00013,15.1]
[1777774763128,30.38,78136.67,0.0,-0.83624,0.00013,15.10978]
[1777774763137,30.38,78135.8,0.0,-0.83635,0.00013,15.10273]
[1777774763330,30.38,78135.8,0.0,-0.83635,0.00013,15.10273]
[1777774763484,30.38,78135.91,0.0,-0.83634,0.00013,15.10363]
[1777774764945,30.38,78135.91,0.0,-0.83634,0.00013,15.10363]
[1777774765083,30.38,78135.91,0.0,-0.83634,0.00013,15.10363]
[1777774767925,30.38,78136.72,0.0,-0.83623,0.00013,15.11031]
[1777774768078,30.38,78136.72,0.0,-0.83623,0.00013,15.11031]
[1777774773554,30.38,78137.7,0.0,-0.83614,0.00013,15.11373]
[1777774776575,30.38,78125.61,0.0,-0.83774,0.00013,15.0152]
[1777774777489,30.38,78125.61,0.0,-0.83774,0.00013,15.0152]
[1777774777576,30.38,78125.61,0.0,-0.83774,0.00013,15.0152]
[1777774777581,30.38,78125.31,0.0,-0.83778,0.00013,15.01279]
[1777774779100,30.38,78125.31,0.0,-0.83778,0.00013,15.01279]
[1777774779178,30.38,78124.91,0.0,-0.83783,0.00013,15.00984]
[1777774779336,30.38,78124.91,0.0,-0.83783,0.00013,15.00984]
[1777774785289,30.38,78123.07,0.0,-0.83806,0.00013,14.99549]
[1777774785333,30.38,78123.13,0.0,-0.83805,0.00013,14.99615]
[1777774785639,30.38,78122.55,0.0,-0.83812,0.00013,14.9916]
[1777774786586,30.38,78122.55,0.0,-0.83812,0.00013,14.9916]
[1777774786838,30.38,78122.55,0.0,-0.83812,0.00013,14.9916]
[1777774792688,30.38,78120.61,0.0,-0.83836,0.00013,14.97701]
[1777774794559,30.38,78120.27,0.0,-0.8384,0.00013,14.97461]
[1777774794581,30.38,78120.27,0.0,-0.8384,0.00013,14.97461]
[1777774794703,30.39,78118.5,0.0,-0.83863,0.00013,14.96036]
[1777774796404,30.39,78118.38,0.0,-0.83864,0.00013,14.95959]
[1777774796584,30.39,78118.38,0.0,-0.83864,0.00013,14.95959]
[1777774800747,30.39,78126.71,0.0,-0.83753,0.00013,15.02832]
[1777774801685,30.39,78126.71,0.0,-0.83753,0.00013,15.02832]
[1777774801839,30.39,78126.71,0.0,-0.83753,0.00013,15.02832]
[1777774801898,30.39,78128.13,0.0,-0.83733,0.00013,15.04021]
[1777774803805,30.39,78128.19,0.0,-0.83732,0.00013,15.0407]
[1777774803831,30.39,78128.19,0.0,-0.83732,0.00013,15.0407]
[1777774809186,30.39,78130.63,0.0,-0.83699,0.00013,15.06119]
[1777774809331,30.39,78130.63,0.0,-0.83699,0.00013,15.06119]
[1777774811824,30.39,78138.36,0.0,-0.83596,0.00013,15.12448]
[1777774812903,30.39,78138.36,0.0,-0.83596,0.00013,15.12448]
[1777774813089,30.39,78138.36,0.0,-0.83596,0.00013,15.12448]
[1777774813187,30.39,78136.51,0.0,-0.83621,0.00013,15.10939]
[1777774814705,30.39,78136.39,0.0,-0.83622,0.00013,15.10841]
[1777774814839,30.39,78136.39,0.0,-0.83622,0.00013,15.10841]
[1777774820404,30.39,78134.42,0.0,-0.83648,0.00013,15.0924]
[1777774820581,30.39,78134.42,0.0,-0.83648,0.00013,15.0924]
[1777774821618,30.39,78134.3,0.0,-0.8365,0.00013,15.09147]
[1777774821837,30.39,78134.3,0.0,-0.8365,0.00013,15.09147]
[1777774821895,30.39,78133.85,0.0,-0.83656,0.00013,15.08782]
[1777774824094,30.39,78132.88,0.0,-0.83669,0.00013,15.07994]
[1777774824334,30.39,78132.88,0.0,-0.83669,0.00013,15.07994]
[1777774826612,30.39,78130.18,0.0,-0.83704,0.00013,15.0581]
[1777774826836,30.39,78130.18,0.0,-0.83704,0.00013,15.0581]
[1777774832972,30.39,78130.55,0.0,-0.83702,0.00013,15.05691]
[1777774835993,30.39,78126.64,0.0,-0.83754,0.00013,15.02523]
[1777774836817,30.39,78126.64,0.0,-0.83754,0.00013,15.02523]
[1777774836831,30.39,78126.64,0.0,-0.83754,0.00013,15.02523]
[1777774837000,30.39,78124.61,0.0,-0.8378,0.00013,15.00879]
[1777774839251,30.39,78124.87,0.0,-0.83777,0.00013,15.01104]
[1777774839330,30.39,78124.87,0.0,-0.83777,0.00013,15.01104]
[1777774843976,30.39,78122.72,0.0,-0.83804,0.00013,14.9942]
[1777774844080,30.39,78122.72,0.0,-0.83804,0.00013,14.9942]
[1777774844176,30.39,78122.72,0.0,-0.83804,0.00013,14.99434]
[1777774845168,30.39,78122.72,0.0,-0.83804,0.00013,14.99434]
[1777774845332,30.39,78122.72,0.0,-0.83804,0.00013,14.99434]
[1777774851124,30.4,78124.01,0.0,-0.83786,0.00013,15.00563]
[1777774851327,30.4,78124.01,0.0,-0.83786,0.00013,15.00563]
[1777774851342,30.4,78123.88,0.0,-0.83787,0.00013,15.00469]
[1777774853117,30.4,78123.88,0.0,-0.83787,0.00013,15.00469]
[1777774853338,30.4,78123.88,0.0,-0.83787,0.00013,15.00469]
[1777774856632,30.4,78124.58,0.0,-0.83777,0.00013,15.01098]
[1777774856839,30.4,78124.58,0.0,-0.83777,0.00013,15.01098]
[1777774860008,30.4,78125.9,0.0,-0.83759,0.00013,15.02207]
[1777774860048,30.4,78125.9,0.0,-0.83759,0.00013,15.02207]
[1777774860162,30.4,78127.46,0.0,-0.83738,0.00013,15.03488]
[1777774861856,30.4,78127.71,0.0,-0.83735,0.00013,15.037]
[1777774862084,30.4,78127.71,0.0,-0.83735,0.00013,15.037]
[1777774866400,30.4,78127.31,0.0,-0.83739,0.00013,15.03411]
[1777774866584,30.4,78127.31,0.0,-0.83739,0.00013,15.03411]
[1777774866717,30.4,78127.31,0.0,-0.83739,0.00013,15.03411]
[1777774866830,30.4,78127.31,0.0,-0.83739,0.00013,15.03411]
[1777774870078,30.4,78127.5,0.0,-0.83736,0.00013,15.03587]
[1777774870232,30.4,78127.33,0.0,-0.83739,0.00013,15.03455]
[1777774876274,30.4,78126.95,0.0,-0.83743,0.00013,15.03185]
[1777774879426,30.4,78127.11,0.0,-0.83741,0.00013,15.03328]
[1777774879589,30.4,78127.11,0.0,-0.83741,0.00013,15.03328]
[1777774882549,30.4,78125.86,0.0,-0.83757,0.00013,15.02335]
[1777774882578,30.4,78125.86,0.0,-0.83757,0.00013,15.02335]
[1777774891652,30.4,78125.58,0.0,-0.8376,0.00013,15.02135]
[1777774892079,30.4,78125.58,0.0,-0.8376,0.00013,15.02135]
[1777774892386,30.4,78125.04,0.0,-0.8377,0.00013,15.01275]
[1777774893906,30.4,78124.98,0.0,-0.83771,0.00013,15.01235]
[1777774894082,30.4,78124.98,0.0,-0.83771,0.00013,15.01235]
[1777774899435,30.4,78123.03,0.0,-0.83796,0.00013,14.99704]
[1777774901848,30.4,78123.92,0.0,-0.83784,0.00013,15.00441]
[1777774902087,30.4,78123.92,0.0,-0.83784,0.00013,15.00441]
[1777774903212,30.4,78123.21,0.0,-0.83793,0.00013,14.99884]
[1777774903332,30.4,78123.21,0.0,-0.83793,0.00013,14.99884]
[1777774903252,30.4,78123.21,0.0,-0.83792,0.00013,14.99896]
[1777774907951,30.4,78126.5,0.0,-0.83748,0.00013,15.02608]
[1777774908081,30.4,78126.5,0.0,-0.83748,0.00013,15.02608]
[1777774915547,30.41,78127.11,0.0,-0.83739,0.00013,15.03178]
[1777774921589,30.41,78126.81,0.0,-0.83742,0.00013,15.02983]
[1777774924699,30.41,78126.46,0.0,-0.83747,0.00013,15.02715]
[1777774924834,30.41,78126.46,0.0,-0.83747,0.00013,15.02715]
[1777774925867,30.41,78126.77,0.0,-0.83742,0.00013,15.02986]
[1777774926077,30.41,78126.77,0.0,-0.83742,0.00013,15.02986]
[1777774926179,30.41,78126.8,0.0,-0.83742,0.00013,15.03019]
[1777774931659,30.41,78126.69,0.0,-0.83742,0.00013,15.02974]
[1777774936694,30.41,78126.48,0.0,-0.83744,0.00013,15.02848]
[1777774944750,30.41,78126.58,0.0,-0.83742,0.00013,15.03003]
[1777774949784,30.41,78125.97,0.0,-0.83749,0.00013,15.02552]
[1777774950792,30.41,78119.61,0.0,-0.83833,0.00013,14.9738]
[1777774953271,30.41,78118.39,0.0,-0.83853,0.00013,14.95932]
[1777774953332,30.41,78118.39,0.0,-0.83853,0.00013,14.95932]
[1777774958849,30.42,78115.69,0.0,-0.83886,0.00013,14.93873]
[1777774963883,30.42,78116.55,0.0,-0.83873,0.00013,14.94696]
[1777774967039,30.42,78116.05,0.0,-0.83879,0.00013,14.94327]
[1777774967082,30.42,78116.05,0.0,-0.83879,0.00013,14.94327]
[1777774968205,30.42,78116.21,0.0,-0.83876,0.00013,14.94476]
[1777774968329,30.42,78116.21,0.0,-0.83876,0.00013,14.94476]
[1777774968430,30.42,78116.21,0.0,-0.83876,0.00013,14.94495]
[1777774973954,30.42,78115.64,0.0,-0.83881,0.00013,14.94146]
[1777774978988,30.42,78116.09,0.0,-0.83874,0.00013,14.94604]
[1777774982928,30.43,78115.49,0.0,-0.83881,0.00013,14.94171]
[1777774983087,30.43,78115.49,0.0,-0.83881,0.00013,14.94171]
[1777774990077,30.43,78114.56,0.0,-0.83891,0.00013,14.93562]
[1777774995112,30.43,78114.66,0.0,-0.83888,0.00013,14.93732]
[1777775000147,30.43,78115.04,0.0,-0.83882,0.00013,14.94124]
[1777775005182,30.43,78114.43,0.0,-0.83888,0.00013,14.93706]
[1777775010217,30.43,78114.53,0.0,-0.83886,0.00013,14.93863]
[1777775016259,30.44,78114.4,0.0,-0.8389,0.00013,14.93381]
[1777775021296,30.44,78114.51,0.0,-0.83887,0.00013,14.93541]
[1777775026851,30.44,78113.51,0.0,-0.83899,0.00013,14.92783]
[1777775027084,30.44,78113.51,0.0,-0.83899,0.00013,14.92783]
[1777775027998,30.44,78113.55,0.0,-0.83898,0.00013,14.92844]
[1777775028078,30.44,78113.55,0.0,-0.83898,0.00013,14.92844]
[1777775028346,30.44,78113.51,0.0,-0.83899,0.00013,14.92826]
[1777775029384,30.44,78113.51,0.0,-0.83899,0.00013,14.92826]
[1777775029578,30.44,78114.07,0.0,-0.83891,0.00013,14.93296]
[1777775036402,30.44,78113.03,0.0,-0.83903,0.00013,14.92543]
[1777775041436,30.44,78109.06,0.0,-0.83954,0.00013,14.89383]
[1777775043970,30.44,78108.67,0.0,-0.83959,0.00013,14.89102]
[1777775044086,30.44,78108.67,0.0,-0.83959,0.00013,14.89102]
[1777775045168,30.44,78108.67,0.0,-0.83958,0.00013,14.8912]
[1777775045326,30.44,78108.67,0.0,-0.83958,0.00013,14.8912]
[1777775045428,30.45,78108.67,0.0,-0.83958,0.00013,14.89139]
[1777775050499,30.45,78108.89,0.0,-0.83954,0.00013,14.89407]
[1777775056541,30.45,78109.0,0.0,-0.83951,0.00013,14.89599]
[1777775061577,30.45,78109.14,0.0,-0.83947,0.00013,14.89794]
[1777775065422,30.45,78109.74,0.0,-0.83939,0.00013,14.90327]
[1777775065582,30.45,78109.74,0.0,-0.83939,0.00013,14.90327]
[1777775067520,30.45,78109.74,0.0,-0.83939,0.00013,14.90341]
[1777775067576,30.45,78109.74,0.0,-0.83939,0.00013,14.90341]
[1777775073661,30.45,78112.98,0.0,-0.83899,0.00013,14.92596]
[1777775075247,30.45,78112.98,0.0,-0.83899,0.00013,14.92596]
[1777775075335,30.45,78112.98,0.0,-0.83899,0.00013,14.92596]
[1777775076300,30.45,78113.8,0.0,-0.83887,0.00013,14.93283]
[1777775076338,30.45,78113.8,0.0,-0.83887,0.00013,14.93283]
[1777775076437,30.45,78113.97,0.0,-0.83885,0.00013,14.93431]
[1777775077279,30.45,78113.97,0.0,-0.83885,0.00013,14.93431]
[1777775077325,30.45,78113.97,0.0,-0.83885,0.00013,14.93431]
[1777775082724,30.46,78114.1,0.0,-0.83882,0.00013,14.93592]
[1777775084738,30.46,78118.99,0.0,-0.83818,0.00013,14.97588]
[1777775087052,30.46,78119.67,0.0,-0.83809,0.00013,14.98144]
[1777775087083,30.46,78119.67,0.0,-0.83809,0.00013,14.98144]
[1777775088282,30.46,78119.64,0.0,-0.83809,0.00013,14.98127]
[1777775088329,30.46,78119.64,0.0,-0.83809,0.00013,14.98127]
[1777775088337,30.46,78119.64,0.0,-0.83809,0.00013,14.9813]
[1777775093801,30.46,78121.95,0.0,-0.83778,0.00013,15.00027]
[1777775094729,30.46,78121.95,0.0,-0.83778,0.00013,15.00027]
[1777775094833,30.46,78121.95,0.0,-0.83778,0.00013,15.00027]
[1777775101858,30.46,78118.81,0.0,-0.83819,0.00013,14.97512]
[1777775103175,30.46,78118.81,0.0,-0.83819,0.00013,14.97512]
[1777775103330,30.46,78118.81,0.0,-0.83819,0.00013,14.97512]
[1777775104605,30.46,78118.81,0.0,-0.83819,0.00013,14.97526]
[1777775104826,30.46,78118.81,0.0,-0.83819,0.00013,14.97526]
[1777775104928,30.46,78118.81,0.0,-0.83819,0.00013,14.97532]
[1777775106365,30.46,78118.81,0.0,-0.83819,0.00013,14.97532]
[1777775106575,30.46,78118.81,0.0,-0.83819,0.00013,14.97532]
[1777775111396,30.46,78117.04,0.0,-0.83841,0.00013,14.96129]
[1777775111581,30.46,78117.04,0.0,-0.83841,0.00013,14.96129]
[1777775112353,30.46,78117.09,0.0,-0.8384,0.00013,14.96187]
[1777775112575,30.46,78117.09,0.0,-0.8384,0.00013,14.96187]
[1777775112433,30.46,78117.44,0.0,-0.83836,0.00013,14.96481]
[1777775117972,30.46,78114.83,0.0,-0.83869,0.00013,14.94404]
[1777775119266,30.46,78114.83,0.0,-0.83869,0.00013,14.94404]
[1777775119332,30.46,78114.83,0.0,-0.83869,0.00013,14.94404]
[1777775122973,30.46,78113.39,0.0,-0.83887,0.00013,14.93281]
[1777775123080,30.46,78113.39,0.0,-0.83887,0.00013,14.93281]
[1777775129144,30.46,78113.32,0.0,-0.83887,0.00013,14.93302]
[1777775129332,30.46,78113.32,0.0,-0.83887,0.00013,14.93302]
[1777775130120,30.46,78113.32,0.0,-0.83887,0.00013,14.93326]
[1777775130325,30.46,78113.32,0.0,-0.83887,0.00013,14.93326]
[1777775130427,30.46,78113.32,0.0,-0.83886,0.00013,14.93339]
[1777775134785,30.47,78113.51,0.0,-0.83886,0.00013,14.93163]
[1777775134837,30.47,78113.51,0.0,-0.83886,0.00013,14.93163]
[1777775142140,30.47,78113.48,0.0,-0.83881,0.00013,14.93415]
[1777775148182,30.48,78113.3,0.0,-0.8388,0.00013,14.9348]
[1777775152384,30.48,78112.79,0.0,-0.83886,0.00013,14.93137]
[1777775152581,30.48,78112.79,0.0,-0.83886,0.00013,14.93137]
[1777775154180,30.48,78112.99,0.0,-0.83881,0.00013,14.93409]
[1777775154325,30.48,78112.99,0.0,-0.83881,0.00013,14.93409]
[1777775154352,30.48,78112.99,0.0,-0.83881,0.00013,14.93445]
[1777775162280,30.49,78112.59,0.0,-0.83881,0.00013,14.93404]
[1777775166245,30.49,78112.77,0.0,-0.83877,0.00013,14.93657]
[1777775166331,30.49,78112.77,0.0,-0.83877,0.00013,14.93657]
[1777775174391,30.5,78113.09,0.0,-0.83867,0.00013,14.94258]
[1777775179425,30.5,78112.92,0.0,-0.83866,0.00013,14.94318]
[1777775184461,30.5,78112.78,0.0,-0.83865,0.00013,14.9441]
[1777775189496,30.51,78113.04,0.0,-0.83858,0.00013,14.9483]
[1777775194531,30.51,78113.1,0.0,-0.83857,0.00013,14.94626]
[1777775197755,30.51,78112.55,0.0,-0.83864,0.00013,14.94223]
[1777775197830,30.51,78112.55,0.0,-0.83864,0.00013,14.94223]
[1777775199137,30.51,78112.55,0.0,-0.83862,0.00013,14.9431]
[1777775199326,30.51,78112.55,0.0,-0.83862,0.00013,14.9431]
[1777775199565,30.52,78112.59,0.0,-0.8386,0.00013,14.9443]
[1777775204601,30.52,78112.71,0.0,-0.83855,0.00013,14.94746]
[1777775211649,30.53,78113.0,0.0,-0.83846,0.00013,14.95289]
[1777775213300,30.53,78112.88,0.0,-0.83847,0.00013,14.95236]
[1777775213330,30.53,78112.88,0.0,-0.83847,0.00013,14.95236]
[1777775219706,30.53,78112.88,0.0,-0.83842,0.00013,14.95542]
[1777775229777,30.54,78112.67,0.0,-0.83838,0.00013,14.95809]
[1777775232467,30.54,78112.67,0.0,-0.83838,0.00013,14.95809]
[1777775232584,30.54,78112.67,0.0,-0.83838,0.00013,14.95809]
[1777775232634,30.55,78112.61,0.0,-0.83836,0.00013,14.95891]
[1777775234239,30.55,78113.95,0.0,-0.83819,0.00013,14.96978]
[1777775234335,30.55,78113.95,0.0,-0.83819,0.00013,14.96978]
[1777775234812,30.55,78121.77,0.0,-0.83714,0.00013,15.03404]
[1777775237175,30.55,78123.61,0.0,-0.83689,0.00013,15.04929]
[1777775237328,30.55,78123.61,0.0,-0.83689,0.00013,15.04929]
[1777775237833,30.55,78115.03,0.0,-0.83801,0.00013,14.98035]
[1777775240362,30.55,78114.64,0.0,-0.83806,0.00013,14.97759]
[1777775240576,30.55,78114.64,0.0,-0.83806,0.00013,14.97759]
[1777775240606,30.55,78112.38,0.0,-0.83834,0.00013,14.96009]
[1777775243165,30.55,78112.45,0.0,-0.83833,0.00013,14.96109]
[1777775243328,30.55,78112.45,0.0,-0.83833,0.00013,14.96109]
[1777775249918,30.56,78112.64,0.0,-0.83824,0.00013,14.96603]
[1777775251850,30.56,78112.64,0.0,-0.83824,0.00013,14.96603]
[1777775252086,30.56,78112.64,0.0,-0.83824,0.00013,14.96603]
[1777775253874,30.56,78113.25,0.0,-0.83818,0.00013,14.96759]
[1777775254087,30.56,78113.25,0.0,-0.83818,0.00013,14.96759]
[1777775254188,30.56,78113.25,0.0,-0.83817,0.00013,14.96842]
[1777775260383,30.57,78114.22,0.0,-0.83801,0.00013,14.97795]
[1777775260583,30.57,78114.22,0.0,-0.83801,0.00013,14.97795]
[1777775266030,30.57,78114.91,0.0,-0.83788,0.00013,14.9863]
[1777775270771,30.58,78114.75,0.0,-0.83788,0.00013,14.98614]
[1777775270832,30.58,78114.53,0.0,-0.8379,0.00013,14.98473]
[1777775272600,30.58,78114.61,0.0,-0.83788,0.00013,14.98575]
[1777775272681,30.58,78114.53,0.0,-0.83788,0.00013,14.98583]
[1777775272828,30.58,78114.53,0.0,-0.83788,0.00013,14.98583]
[1777775281135,30.58,78114.64,0.0,-0.83782,0.00013,14.98956]
[1777775285711,30.59,78114.64,0.0,-0.8378,0.00013,14.99057]
[1777775285831,30.59,78114.68,0.0,-0.83779,0.00013,14.99156]
[1777775291205,30.59,78114.61,0.0,-0.83777,0.00013,14.99293]
[1777775296239,30.6,78115.03,0.0,-0.83768,0.00013,14.99787]
[1777775302462,30.6,78114.99,0.0,-0.83768,0.00013,14.99816]
[1777775302579,30.6,78114.99,0.0,-0.83768,0.00013,14.99816]
[1777775303039,30.6,78114.99,0.0,-0.83766,0.00013,14.99935]
[1777775303087,30.6,78114.99,0.0,-0.83766,0.00013,14.99935]
[1777775304296,30.6,78115.03,0.0,-0.83764,0.00013,15.00027]
[1777775312352,30.6,78115.31,0.0,-0.83761,0.00013,15.00013]
[1777775314070,30.61,78114.66,0.0,-0.83769,0.00013,14.99516]
[1777775314332,30.61,78114.66,0.0,-0.83769,0.00013,14.99516]
[1777775320408,30.61,78114.78,0.0,-0.83763,0.00013,14.99887]
[1777775321963,30.61,78112.96,0.0,-0.83786,0.00013,14.98467]
[1777775322083,30.61,78112.96,0.0,-0.83786,0.00013,14.98467]
[1777775323948,30.61,78112.56,0.0,-0.8379,0.00013,14.98227]
[1777775324077,30.61,78112.56,0.0,-0.8379,0.00013,14.98227]
[1777775324437,30.61,78112.43,0.0,-0.83791,0.00013,14.98152]
[1777775331492,30.62,78110.75,0.0,-0.83808,0.00013,14.97097]
[1777775332044,30.62,78110.75,0.0,-0.83808,0.00013,14.97097]
[1777775332079,30.62,78110.75,0.0,-0.83808,0.00013,14.97097]
[1777775336614,30.62,78110.07,0.0,-0.83814,0.00013,14.96697]
[1777775336830,30.62,78110.07,0.0,-0.83814,0.00013,14.96697]
[1777775336617,30.62,78110.91,0.0,-0.83803,0.00013,14.97408]
[1777775337179,30.62,78110.91,0.0,-0.83803,0.00013,14.97408]
[1777775337332,30.62,78110.91,0.0,-0.83803,0.00013,14.97408]
[1777775343576,30.63,78110.31,0.0,-0.83807,0.00013,14.97139]
[1777775349123,30.63,78110.31,0.0,-0.83807,0.00013,14.97139]
[1777775349328,30.63,78110.31,0.0,-0.83807,0.00013,14.97139]
[1777775350951,30.63,78110.31,0.0,-0.83804,0.00013,14.97322]
[1777775351077,30.63,78110.31,0.0,-0.83804,0.00013,14.97322]
[1777775351178,30.63,78110.31,0.0,-0.83803,0.00013,14.97353]
[1777775356668,30.64,78109.85,0.0,-0.83807,0.00013,14.97162]
[1777775361703,30.64,78109.9,0.0,-0.83803,0.00013,14.97355]
[1777775368752,30.64,78109.83,0.0,-0.83801,0.00013,14.97518]
[1777775373787,30.65,78109.34,0.0,-0.83808,0.00013,14.96818]
[1777775374582,30.65,78109.34,0.0,-0.83808,0.00013,14.96818]
[1777775374827,30.65,78109.34,0.0,-0.83808,0.00013,14.96818]
[1777775379830,30.65,78109.06,0.0,-0.83808,0.00013,14.96801]
[1777775380139,30.65,78109.06,0.0,-0.83808,0.00013,14.96801]
[1777775380328,30.65,78109.06,0.0,-0.83808,0.00013,14.96801]
[1777775380578,30.65,78109.06,0.0,-0.83808,0.00013,14.96801]
[1777775380826,30.65,78109.06,0.0,-0.83808,0.00013,14.96801]
[1777775380836,30.65,78108.21,0.0,-0.83819,0.00013,14.96149]
[1777775385871,30.66,78108.57,0.0,-0.83811,0.00013,14.96618]
[1777775395920,30.66,78108.46,0.0,-0.83812,0.00013,14.966]
[1777775396079,30.66,78108.46,0.0,-0.83812,0.00013,14.966]
[1777775401984,30.67,78108.46,0.0,-0.83803,0.00013,14.97098]
[1777775408026,30.67,78108.46,0.0,-0.838,0.00013,14.97313]
[1777775414068,30.68,78108.19,0.0,-0.838,0.00013,14.97308]
[1777775419286,30.68,78107.96,0.0,-0.838,0.00013,14.97266]
[1777775419339,30.68,78107.96,0.0,-0.838,0.00013,14.97266]
[1777775419824,30.68,78107.96,0.0,-0.838,0.00013,14.97266]
[1777775419925,30.68,78108.0,0.0,-0.83799,0.00013,14.9737]
[1777775420076,30.68,78108.0,0.0,-0.83799,0.00013,14.9737]
[1777775427159,30.69,78107.46,0.0,-0.83802,0.00013,14.97184]
[1777775432194,30.69,78107.15,0.0,-0.83806,0.00013,14.96647]
[1777775437229,30.69,78107.26,0.0,-0.83802,0.00013,14.96917]
[1777775438107,30.69,78107.26,0.0,-0.83802,0.00013,14.96917]
[1777775438326,30.69,78107.26,0.0,-0.83802,0.00013,14.96917]
[1777775442912,30.7,78107.22,0.0,-0.838,0.00013,14.97063]
[1777775443076,30.7,78107.22,0.0,-0.83799,0.00013,14.97098]
[1777775448609,30.7,78108.25,0.0,-0.83783,0.00013,14.98069]
[1777775448828,30.7,78108.25,0.0,-0.83783,0.00013,14.98069]
[1777775448929,30.7,78108.21,0.0,-0.83783,0.00013,14.98105]
[1777775454021,30.71,78110.21,0.0,-0.83754,0.00013,14.99854]
[1777775454089,30.71,78110.21,0.0,-0.83754,0.00013,14.99854]
[1777775460391,30.71,78110.17,0.0,-0.83751,0.00013,15.00044]
[1777775462380,30.71,78110.21,0.0,-0.83749,0.00013,15.0014]
[1777775462581,30.71,78110.21,0.0,-0.83749,0.00013,15.0014]
[1777775462884,30.71,78110.21,0.0,-0.83749,0.00013,15.0014]
[1777775462924,30.71,78110.28,0.0,-0.83748,0.00013,15.00228]
[1777775463079,30.71,78110.28,0.0,-0.83748,0.00013,15.00228]
[1777775469455,30.72,78110.17,0.0,-0.83746,0.00013,15.00361]
[1777775474490,30.72,78110.27,0.0,-0.83742,0.00013,15.006]
[1777775479525,30.72,78111.72,0.0,-0.8372,0.00013,15.01927]
[1777775481361,30.72,78111.72,0.0,-0.8372,0.00013,15.01927]
[1777775481583,30.72,78111.72,0.0,-0.8372,0.00013,15.01927]
[1777775488587,30.73,78111.76,0.0,-0.83715,0.00013,15.02225]
[1777775492372,30.73,78113.91,0.0,-0.83689,0.00013,15.03575]
[1777775492590,30.73,78113.91,0.0,-0.83689,0.00013,15.03575]
[1777775492747,30.73,78113.91,0.0,-0.83689,0.00013,15.03575]
[1777775492831,30.73,78113.91,0.0,-0.83689,0.00013,15.03575]
[1777775492842,30.73,78113.99,0.0,-0.83688,0.00013,15.03666]
[1777775500672,30.74,78113.18,0.0,-0.83694,0.00013,15.03292]
[1777775503572,30.74,78113.21,0.0,-0.83692,0.00013,15.03417]
[1777775503833,30.74,78113.21,0.0,-0.83692,0.00013,15.03417]
[1777775509735,30.74,78117.23,0.0,-0.83634,0.00013,15.06932]
[1777775510742,30.75,78122.36,0.0,-0.83566,0.00013,15.11112]
[1777775512177,30.75,78122.61,0.0,-0.83562,0.00013,15.11353]
[1777775512328,30.75,78122.61,0.0,-0.83562,0.00013,15.11353]
[1777775512458,30.75,78122.61,0.0,-0.83562,0.00013,15.11353]
[1777775512583,30.75,78122.61,0.0,-0.83562,0.00013,15.11353]
[1777775512756,30.75,78124.53,0.0,-0.83536,0.00013,15.1294]
[1777775517790,30.75,78125.24,0.0,-0.83524,0.00013,15.13698]
[1777775521411,30.75,78127.38,0.0,-0.83493,0.00013,15.15527]
[1777775521580,30.75,78127.38,0.0,-0.83493,0.00013,15.15527]
[1777775525282,30.76,78127.54,0.0,-0.83489,0.00013,15.15786]
[1777775525331,30.76,78127.54,0.0,-0.83489,0.00013,15.15786]
[1777775531889,30.76,78127.72,0.0,-0.83483,0.00013,15.16145]
[1777775536923,30.76,78127.76,0.0,-0.8348,0.00013,15.16324]
[1777775541958,30.77,78128.44,0.0,-0.83469,0.00013,15.17013]
[1777775543972,30.77,78138.68,0.0,-0.83332,0.00013,15.25312]
[1777775544706,30.77,78138.68,0.0,-0.83332,0.00013,15.25312]
[1777775544834,30.77,78138.68,0.0,-0.83332,0.00013,15.25312]
[1777775544912,30.77,78138.68,0.0,-0.83332,0.00013,15.25312]
[1777775545078,30.77,78138.68,0.0,-0.83332,0.00013,15.25312]
[1777775544980,30.77,78139.66,0.0,-0.83319,0.00013,15.26116]
[1777775545672,30.77,78139.66,0.0,-0.83319,0.00013,15.26116]
[1777775545832,30.77,78139.66,0.0,-0.83319,0.00013,15.26116]
[1777775545987,30.77,78140.05,0.0,-0.83313,0.00013,15.26444]
[1777775548001,30.77,78145.95,0.0,-0.83234,0.00013,15.31219]
[1777775550015,30.77,78143.75,0.0,-0.83263,0.00013,15.29465]
[1777775553883,30.77,78139.88,0.0,-0.83318,0.00013,15.25903]
[1777775554093,30.77,78139.88,0.0,-0.83318,0.00013,15.25903]
[1777775559873,30.77,78140.09,0.0,-0.83314,0.00013,15.26143]
[1777775560089,30.77,78140.09,0.0,-0.83314,0.00013,15.26143]
[1777775565120,30.77,78140.8,0.0,-0.83304,0.00013,15.26758]
[1777775570155,30.77,78141.19,0.0,-0.83298,0.00013,15.27104]
[1777775572332,30.77,78141.79,0.0,-0.8329,0.00013,15.27593]
[1777775572586,30.77,78141.79,0.0,-0.8329,0.00013,15.27593]
[1777775572674,30.77,78141.79,0.0,-0.8329,0.00013,15.27593]
[1777775572829,30.77,78141.79,0.0,-0.8329,0.00013,15.27593]
[1777775572883,30.77,78141.79,0.0,-0.8329,0.00013,15.27605]
[1777775579218,30.77,78142.22,0.0,-0.83284,0.00013,15.27989]
[1777775582253,30.77,78141.64,0.0,-0.83291,0.00013,15.27536]
[1777775582342,30.77,78141.64,0.0,-0.83291,0.00013,15.27536]
[1777775588049,30.77,78141.69,0.0,-0.8329,0.00013,15.27606]
[1777775588903,30.77,78141.99,0.0,-0.83286,0.00013,15.27869]
[1777775589064,30.77,78141.99,0.0,-0.83286,0.00013,15.27869]
[1777775589084,30.77,78141.99,0.0,-0.83286,0.00013,15.27869]
[1777775589108,30.77,78141.99,0.0,-0.83286,0.00013,15.27877]
[1777775594323,30.78,78144.15,0.0,-0.83256,0.00013,15.29649]
[1777775595719,30.78,78144.15,0.0,-0.83256,0.00013,15.29649]
[1777775595833,30.78,78144.15,0.0,-0.83256,0.00013,15.29649]
[1777775596011,30.78,78144.15,0.0,-0.83256,0.00013,15.29649]
[1777775596077,30.78,78144.15,0.0,-0.83256,0.00013,15.29649]
[1777775596049,30.78,78149.06,0.0,-0.8319,0.00013,15.33627]
[1777775596397,30.78,78149.06,0.0,-0.8319,0.00013,15.33627]
[1777775596585,30.78,78149.06,0.0,-0.8319,0.00013,15.33627]
[1777775596683,30.78,78151.12,0.0,-0.83162,0.00013,15.35299]
[1777775601372,30.78,78161.64,0.0,-0.8302,0.00013,15.43809]
[1777775604393,30.78,78168.47,0.0,-0.82928,0.00014,15.49327]
[1777775605400,30.78,78159.23,0.0,-0.83052,0.00013,15.41904]
[1777775606980,30.78,78159.23,0.0,-0.83052,0.00013,15.41904]
[1777775607083,30.78,78159.23,0.0,-0.83052,0.00013,15.41904]
[1777775607548,30.78,78157.44,0.0,-0.83076,0.00013,15.40457]
[1777775607579,30.78,78157.44,0.0,-0.83076,0.00013,15.40457]
[1777775608577,30.78,78158.76,0.0,-0.83059,0.00013,15.4151]
[1777775608834,30.78,78158.76,0.0,-0.83059,0.00013,15.4151]
[1777775611800,30.78,78157.9,0.0,-0.83071,0.00013,15.40798]
[1777775611830,30.78,78157.9,0.0,-0.83071,0.00013,15.40798]
[1777775611901,30.78,78158.79,0.0,-0.83063,0.00013,15.41028]
[1777775612900,30.78,78158.79,0.0,-0.83063,0.00013,15.41028]
[1777775613083,30.78,78158.79,0.0,-0.83063,0.00013,15.41028]
[1777775615315,30.78,78158.15,0.0,-0.83072,0.00013,15.40502]
[1777775615329,30.78,78158.15,0.0,-0.83072,0.00013,15.40502]
[1777775620595,30.78,78158.17,0.0,-0.83073,0.00013,15.40455]
[1777775620832,30.78,78158.17,0.0,-0.83073,0.00013,15.40455]
[1777775620942,30.78,78158.17,0.0,-0.83073,0.00013,15.40455]
[1777775621082,30.78,78158.17,0.0,-0.83073,0.00013,15.40455]
[1777775621043,30.78,78158.17,0.0,-0.83073,0.00013,15.40443]
[1777775624775,30.78,78158.25,0.0,-0.83072,0.00013,15.40507]
[1777775624833,30.78,78158.25,0.0,-0.83072,0.00013,15.40507]
[1777775630575,30.77,78159.21,0.0,-0.83059,0.00013,15.41257]
[1777775632528,30.77,78160.52,0.0,-0.83042,0.00013,15.42306]
[1777775632580,30.77,78160.52,0.0,-0.83042,0.00013,15.42306]
[1777775633058,30.77,78160.52,0.0,-0.83042,0.00013,15.42306]
[1777775633077,30.77,78160.52,0.0,-0.83042,0.00013,15.42306]
[1777775633159,30.77,78162.1,0.0,-0.83021,0.00013,15.43571]
[1777775637465,30.77,78163.11,0.0,-0.83007,0.00013,15.44351]
[1777775637580,30.77,78163.11,0.0,-0.83007,0.00013,15.44351]
[1777775639773,30.77,78164.19,0.0,-0.82993,0.00013,15.45203]
[1777775639831,30.77,78164.19,0.0,-0.82993,0.00013,15.45203]
[1777775642057,30.77,78166.22,0.0,-0.82966,0.00013,15.46816]
[1777775642079,30.77,78166.22,0.0,-0.82966,0.00013,15.46816]
[1777775642113,30.77,78164.45,0.0,-0.8299,0.00013,15.45381]
[1777775647694,30.77,78162.51,0.0,-0.83017,0.00013,15.43771]
[1777775652729,30.77,78162.54,0.0,-0.83016,0.00013,15.43865]
[1777775655360,30.77,78161.27,0.0,-0.83032,0.00013,15.4287]
[1777775655587,30.77,78161.27,0.0,-0.83032,0.00013,15.4287]
[1777775660785,30.78,78161.27,0.0,-0.83031,0.00013,15.42954]
[1777775666827,30.78,78161.38,0.0,-0.83028,0.00013,15.43119]
[1777775671862,30.78,78161.92,0.0,-0.83024,0.00013,15.43146]
[1777775672297,30.78,78161.92,0.0,-0.83024,0.00013,15.43146]
[1777775672330,30.78,78161.92,0.0,-0.83024,0.00013,15.43146]
[1777775672585,30.78,78161.92,0.0,-0.83024,0.00013,15.43146]
[1777775672833,30.78,78161.92,0.0,-0.83024,0.00013,15.43146]
[1777775672869,30.78,78161.89,0.0,-0.83024,0.00013,15.43134]
[1777775677904,30.78,78161.92,0.0,-0.83022,0.00013,15.43217]
[1777775683946,30.78,78161.65,0.0,-0.83025,0.00013,15.43076]
[1777775684266,30.78,78161.65,0.0,-0.83025,0.00013,15.43076]
[1777775684327,30.78,78161.65,0.0,-0.83025,0.00013,15.43076]
[1777775690998,30.78,78161.86,0.0,-0.8302,0.00013,15.43334]
[1777775701072,30.79,78161.79,0.0,-0.83019,0.00013,15.43401]
[1777775706107,30.79,78161.72,0.0,-0.83019,0.00013,15.43408]
[1777775708121,30.79,78150.21,0.0,-0.83173,0.00013,15.34168]
[1777775709128,30.79,78146.42,0.0,-0.83224,0.00013,15.31129]
[1777775711300,30.79,78144.25,0.0,-0.83253,0.00013,15.29376]
[1777775711334,30.79,78144.25,0.0,-0.83253,0.00013,15.29376]
[1777775711460,30.79,78144.25,0.0,-0.83253,0.00013,15.29376]
[1777775711582,30.79,78144.25,0.0,-0.83253,0.00013,15.29376]
[1777775712149,30.79,78144.23,0.0,-0.83253,0.00013,15.29358]
[1777775714206,30.79,78145.18,0.0,-0.8324,0.00013,15.30121]
[1777775714330,30.79,78145.39,0.0,-0.83238,0.00013,15.30287]
[1777775720205,30.79,78143.79,0.0,-0.83259,0.00013,15.28988]
[1777775727254,30.79,78143.63,0.0,-0.83261,0.00013,15.28864]
[1777775731709,30.79,78143.46,0.0,-0.83263,0.00013,15.28731]
[1777775731837,30.79,78143.46,0.0,-0.83263,0.00013,15.28731]
[1777775732005,30.79,78143.46,0.0,-0.83263,0.00013,15.28731]
[1777775732079,30.79,78143.46,0.0,-0.83263,0.00013,15.28731]
[1777775732165,30.79,78143.46,0.0,-0.83267,0.00013,15.28268]
[1777775732833,30.79,78143.46,0.0,-0.83267,0.00013,15.28268]
[1777775733090,30.79,78143.46,0.0,-0.83267,0.00013,15.28268]
[1777775735310,30.79,78137.24,0.0,-0.8335,0.00013,15.23281]
[1777775740345,30.79,78138.12,0.0,-0.83337,0.00013,15.24043]
[1777775744919,30.79,78139.39,0.0,-0.8332,0.00013,15.25092]
[1777775745055,30.79,78139.39,0.0,-0.8332,0.00013,15.25092]
[1777775745085,30.79,78139.39,0.0,-0.8332,0.00013,15.25092]
[1777775745178,30.79,78139.35,0.0,-0.8332,0.00013,15.25076]
[1777775750415,30.79,78141.88,0.0,-0.83286,0.00013,15.27147]
[1777775752360,30.79,78141.78,0.0,-0.83287,0.00013,15.27071]
[1777775752551,30.79,78141.78,0.0,-0.83287,0.00013,15.27071]
[1777775752580,30.79,78141.78,0.0,-0.83287,0.00013,15.27071]
[1777775752653,30.79,78141.05,0.0,-0.83297,0.00013,15.2649]
[1777775758470,30.79,78141.51,0.0,-0.8329,0.00013,15.26893]
[1777775764513,30.79,78141.46,0.0,-0.8329,0.00013,15.26887]
[1777775769548,30.79,78141.19,0.0,-0.83293,0.00013,15.26699]
[1777775774583,30.79,78140.34,0.0,-0.83304,0.00013,15.26044]
[1777775777259,30.79,78139.91,0.0,-0.8331,0.00013,15.25705]
[1777775777330,30.79,78139.8,0.0,-0.83311,0.00013,15.25623]
[1777775777455,30.79,78139.8,0.0,-0.83311,0.00013,15.25623]
[1777775777582,30.79,78139.8,0.0,-0.83311,0.00013,15.25623]
[1777775777626,30.79,78139.8,0.0,-0.83311,0.00013,15.2563]
[1777775780625,30.79,78135.55,0.0,-0.83367,0.00013,15.22232]
[1777775785660,30.8,78134.99,0.0,-0.83374,0.00013,15.21834]
[1777775790696,30.8,78135.27,0.0,-0.83369,0.00013,15.22116]
[1777775795731,30.8,78135.59,0.0,-0.83367,0.00013,15.21974]
[1777775801773,30.8,78136.64,0.0,-0.83352,0.00013,15.22876]
[1777775802554,30.8,78136.64,0.0,-0.83352,0.00013,15.22876]
[1777775802580,30.8,78136.64,0.0,-0.83352,0.00013,15.22876]
[1777775813859,30.8,78136.68,0.0,-0.8335,0.00013,15.23005]
[1777775818895,30.8,78134.66,0.0,-0.83376,0.00013,15.21418]
[1777775819455,30.8,78134.66,0.0,-0.83376,0.00013,15.21418]
[1777775819583,30.8,78134.66,0.0,-0.83376,0.00013,15.21418]
[1777775819801,30.8,78134.66,0.0,-0.83376,0.00013,15.21418]
[1777775819834,30.8,78134.66,0.0,-0.83376,0.00013,15.21418]
[1777775820024,30.8,78134.7,0.0,-0.83376,0.00013,15.21459]
[1777775825943,30.8,78132.39,0.0,-0.83406,0.00013,15.19651]
[1777775829985,30.8,78131.72,0.0,-0.83414,0.00013,15.19142]
[1777775830080,30.8,78131.72,0.0,-0.83414,0.00013,15.19142]
[1777775830141,30.8,78131.72,0.0,-0.83414,0.00013,15.19142]
[1777775830336,30.8,78131.72,0.0,-0.83414,0.00013,15.19142]
[1777775830192,30.8,78131.72,0.0,-0.83414,0.00013,15.19152]
[1777775830979,30.8,78131.74,0.0,-0.83413,0.00013,15.19178]
[1777775837022,30.81,78131.71,0.0,-0.83413,0.00013,15.19214]
[1777775843375,30.81,78130.58,0.0,-0.83427,0.00013,15.18343]
[1777775843583,30.81,78130.55,0.0,-0.83427,0.00013,15.18341]
[1777775846085,30.81,78125.13,0.0,-0.83498,0.00013,15.14013]
[1777775852127,30.81,78122.92,0.0,-0.83532,0.00013,15.11758]
[1777775852595,30.81,78122.92,0.0,-0.83532,0.00013,15.11758]
[1777775852696,30.81,78122.92,0.0,-0.83532,0.00013,15.11758]
[1777775852829,30.81,78122.92,0.0,-0.83532,0.00013,15.11758]
[1777775852927,30.81,78122.92,0.0,-0.83532,0.00013,15.11754]
[1777775858169,30.81,78123.0,0.0,-0.83531,0.00013,15.11796]
[1777775859579,30.81,78123.16,0.0,-0.83529,0.00013,15.11921]
[1777775859768,30.81,78123.16,0.0,-0.83529,0.00013,15.11921]
[1777775859831,30.81,78123.16,0.0,-0.83529,0.00013,15.11921]
[1777775860183,30.81,78123.63,0.0,-0.83523,0.00013,15.12294]
[1777775868239,30.81,78122.58,0.0,-0.83537,0.00013,15.11415]
[1777775870025,30.81,78121.19,0.0,-0.83556,0.00013,15.10294]
[1777775870084,30.81,78121.19,0.0,-0.83556,0.00013,15.10294]
[1777775870253,30.81,78120.16,0.0,-0.83569,0.00013,15.09464]
[1777775875288,30.81,78119.1,0.0,-0.83583,0.00013,15.0861]
[1777775877044,30.81,78117.62,0.0,-0.83603,0.00013,15.0742]
[1777775877074,30.81,78117.62,0.0,-0.83603,0.00013,15.0742]
[1777775877097,30.81,78117.62,0.0,-0.83603,0.00013,15.0742]
[1777775877329,30.81,78117.62,0.0,-0.83603,0.00013,15.0742]
[1777775877302,30.81,78117.6,0.0,-0.83603,0.00013,15.07405]
[1777775877429,30.81,78117.6,0.0,-0.83603,0.00013,15.07405]
[1777775883344,30.81,78116.7,0.0,-0.83615,0.00013,15.06689]
[1777775888378,30.81,78117.31,0.0,-0.83607,0.00013,15.07184]
[1777775891474,30.81,78117.0,0.0,-0.83611,0.00013,15.06935]
[1777775891578,30.81,78117.0,0.0,-0.83611,0.00013,15.06935]
[1777775897443,30.81,78116.43,0.0,-0.83618,0.00013,15.06479]
[1777775901539,30.81,78116.43,0.0,-0.83618,0.00013,15.06479]
[1777775901577,30.81,78116.43,0.0,-0.83618,0.00013,15.06479]
[1777775901878,30.81,78116.43,0.0,-0.83618,0.00013,15.06479]
[1777775902086,30.81,78116.43,0.0,-0.83618,0.00013,15.06479]
[1777775902131,30.81,78116.36,0.0,-0.83619,0.00013,15.06423]
[1777775907429,30.81,78118.21,0.0,-0.83595,0.00013,15.0791]
[1777775907579,30.81,78118.63,0.0,-0.83589,0.00013,15.08245]
[1777775913555,30.81,78116.96,0.0,-0.83615,0.00013,15.06418]
[1777775916531,30.81,78116.93,0.0,-0.83616,0.00013,15.06394]
[1777775916578,30.81,78116.93,0.0,-0.83616,0.00013,15.06394]
[1777775916591,30.81,78116.93,0.0,-0.83616,0.00013,15.06394]
[1777775916828,30.81,78116.93,0.0,-0.83616,0.00013,15.06394]
[1777775916927,30.81,78116.89,0.0,-0.83616,0.00013,15.06359]
[1777775924632,30.81,78117.08,0.0,-0.83614,0.00013,15.06505]
[1777775929666,30.81,78117.46,0.0,-0.83609,0.00013,15.06805]
[1777775934702,30.81,78117.51,0.0,-0.83608,0.00013,15.06837]
[1777775939737,30.81,78117.44,0.0,-0.8361,0.00013,15.06772]
[1777775952827,30.8,78117.38,0.0,-0.83611,0.00013,15.06702]
[1777775956345,30.8,78117.38,0.0,-0.83611,0.00013,15.06702]
[1777775956583,30.8,78117.38,0.0,-0.83611,0.00013,15.06695]
[1777775970954,30.8,78117.37,0.0,-0.83611,0.00013,15.06661]
[1777775975923,30.8,78117.37,0.0,-0.83611,0.00013,15.06661]
[1777775976081,30.8,78117.37,0.0,-0.83611,0.00013,15.06661]
[1777775976476,30.8,78117.37,0.0,-0.83611,0.00013,15.06661]
[1777775976581,30.8,78116.91,0.0,-0.83621,0.00013,15.05816]
[1777775976996,30.8,78116.51,0.0,-0.83627,0.00013,15.05493]
[1777775982031,30.8,78116.33,0.0,-0.83629,0.00013,15.05347]
[1777775989081,30.8,78116.03,0.0,-0.83633,0.00013,15.05103]
[1777775989599,30.8,78116.03,0.0,-0.83633,0.00013,15.05103]
[1777775989828,30.8,78116.03,0.0,-0.83633,0.00013,15.05103]
[1777775995123,30.8,78115.96,0.0,-0.83634,0.00013,15.05044]
[1777775995911,30.8,78115.96,0.0,-0.83634,0.00013,15.05044]
[1777775996077,30.8,78115.96,0.0,-0.83634,0.00013,15.05044]
[1777775996679,30.8,78117.67,0.0,-0.83612,0.00013,15.06419]
[1777775996836,30.8,78117.67,0.0,-0.83612,0.00013,15.06419]
[1777775997137,30.8,78118.43,0.0,-0.83602,0.00013,15.07028]
[1777776000158,30.8,78122.74,0.0,-0.83545,0.00013,15.10483]
[1777776004702,30.8,78122.94,0.0,-0.83543,0.00013,15.10615]
[1777776004828,30.8,78122.94,0.0,-0.83543,0.00013,15.10615]
[1777776008216,30.8,78128.53,0.0,-0.83469,0.00013,15.15081]
[1777776020226,30.8,78129.81,0.0,-0.83453,0.00013,15.16086]
[1777776020329,30.8,78129.81,0.0,-0.83453,0.00013,15.16086]
[1777776021870,30.8,78129.91,0.0,-0.83454,0.00013,15.16014]
[1777776022086,30.8,78129.91,0.0,-0.83454,0.00013,15.16014]
[1777776022187,30.8,78129.91,0.0,-0.83454,0.00013,15.16001]
[1777776025334,30.8,78137.06,0.0,-0.83359,0.00013,15.21782]
[1777776027348,30.8,78141.81,0.0,-0.83296,0.00013,15.25606]
[1777776028078,30.8,78141.81,0.0,-0.83296,0.00013,15.25606]
[1777776028085,30.8,78141.81,0.0,-0.83296,0.00013,15.25606]
[1777776028328,30.8,78141.81,0.0,-0.83296,0.00013,15.25606]
[1777776028355,30.8,78142.6,0.0,-0.83285,0.00013,15.26239]
[1777776033390,30.8,78142.83,0.0,-0.83286,0.00013,15.25944]
[1777776038424,30.8,78142.65,0.0,-0.83289,0.00013,15.258]
[1777776041446,30.8,78135.21,0.0,-0.83388,0.00013,15.19823]
[1777776044197,30.8,78133.98,0.0,-0.83404,0.00013,15.18855]
[1777776044334,30.8,78133.98,0.0,-0.83404,0.00013,15.18855]
[1777776046877,30.8,78132.71,0.0,-0.8342,0.00013,15.1787]
[1777776047086,30.8,78132.71,0.0,-0.8342,0.00013,15.1787]
[1777776051616,30.8,78131.21,0.0,-0.83438,0.00013,15.16736]
[1777776051839,30.8,78131.21,0.0,-0.83438,0.00013,15.16736]
[1777776052522,30.8,78131.05,0.0,-0.8344,0.00013,15.16623]
[1777776053205,30.8,78131.05,0.0,-0.8344,0.00013,15.16623]
[1777776053342,30.8,78131.05,0.0,-0.8344,0.00013,15.16623]
[1777776056600,30.8,78130.17,0.0,-0.83451,0.00013,15.15964]
[1777776056832,30.8,78128.93,0.0,-0.83467,0.00013,15.14984]
[1777776062592,30.81,78129.82,0.0,-0.83454,0.00013,15.15808]
[1777776071656,30.81,78129.84,0.0,-0.83451,0.00013,15.15984]
[1777776080719,30.81,78129.83,0.0,-0.83448,0.00013,15.16135]
[1777776082800,30.81,78130.79,0.0,-0.83435,0.00013,15.16925]
[1777776082831,30.81,78130.79,0.0,-0.83435,0.00013,15.16925]
[1777776082901,30.81,78131.03,0.0,-0.83432,0.00013,15.17133]
[1777776084816,30.81,78131.58,0.0,-0.83424,0.00013,15.17591]
[1777776084836,30.81,78131.58,0.0,-0.83424,0.00013,15.17591]
[1777776087341,30.81,78132.09,0.0,-0.83417,0.00013,15.18015]
[1777776087575,30.81,78132.09,0.0,-0.83417,0.00013,15.18015]
[1777776097838,30.82,78133.11,0.0,-0.83405,0.00013,15.18518]
[1777776099111,30.82,78133.11,0.0,-0.83405,0.00013,15.18518]
[1777776099332,30.82,78133.11,0.0,-0.83405,0.00013,15.18518]
[1777776099425,30.82,78133.71,0.0,-0.83397,0.00013,15.19019]
[1777776101118,30.82,78134.2,0.0,-0.8339,0.00013,15.19413]
[1777776101335,30.82,78134.2,0.0,-0.8339,0.00013,15.19413]
[1777776105909,30.82,78134.13,0.0,-0.83391,0.00013,15.19389]
[1777776106085,30.82,78134.13,0.0,-0.83391,0.00013,15.19389]
[1777776111936,30.82,78133.5,0.0,-0.83398,0.00013,15.18946]
[1777776118985,30.82,78131.95,0.0,-0.83417,0.00013,15.17758]
[1777776120921,30.82,78131.91,0.0,-0.83418,0.00013,15.17735]
[1777776121083,30.82,78131.91,0.0,-0.83418,0.00013,15.17735]
[1777776121127,30.82,78131.91,0.0,-0.83418,0.00013,15.17751]
[1777776123141,30.82,78131.91,0.0,-0.83418,0.00013,15.17751]
[1777776123341,30.82,78131.91,0.0,-0.83418,0.00013,15.17751]
[1777776130067,30.82,78131.84,0.0,-0.83417,0.00013,15.17757]
[1777776134030,30.82,78131.84,0.0,-0.83417,0.00013,15.17757]
[1777776134086,30.82,78131.84,0.0,-0.83417,0.00013,15.17757]
[1777776134179,30.82,78128.77,0.0,-0.83457,0.00013,15.15325]
[1777776136750,30.82,78127.8,0.0,-0.8347,0.00013,15.14556]
[1777776136833,30.82,78127.81,0.0,-0.8347,0.00013,15.14575]
[1777776140808,30.82,78126.1,0.0,-0.83492,0.00013,15.13235]
[1777776140825,30.82,78126.1,0.0,-0.83492,0.00013,15.13235]
[1777776140925,30.82,78126.1,0.0,-0.83492,0.00013,15.13235]
[1777776141080,30.82,78126.1,0.0,-0.83492,0.00013,15.13235]
[1777776141180,30.82,78126.1,0.0,-0.83491,0.00013,15.13261]
[1777776147182,30.83,78126.1,0.0,-0.8349,0.00013,15.13338]
[1777776151943,30.83,78125.43,0.0,-0.83502,0.00013,15.12384]
[1777776152075,30.83,78125.43,0.0,-0.83502,0.00013,15.12384]
[1777776156661,30.83,78125.5,0.0,-0.835,0.00013,15.12493]
[1777776156704,30.83,78126.98,0.0,-0.8348,0.00013,15.13696]
[1777776156829,30.83,78126.98,0.0,-0.8348,0.00013,15.13696]
[1777776157257,30.83,78125.87,0.0,-0.83495,0.00013,15.12815]
[1777776159463,30.83,78125.87,0.0,-0.83495,0.00013,15.12815]
[1777776159583,30.83,78125.87,0.0,-0.83495,0.00013,15.12815]
[1777776164228,30.83,78125.83,0.0,-0.83495,0.00013,15.12822]
[1777776164330,30.83,78125.83,0.0,-0.83495,0.00013,15.12822]
[1777776164430,30.83,78124.78,0.0,-0.83508,0.00013,15.12003]
[1777776166674,30.83,78124.32,0.0,-0.83514,0.00013,15.11647]
[1777776166833,30.83,78123.6,0.0,-0.83523,0.00013,15.11082]
[1777776172216,30.83,78122.83,0.0,-0.83533,0.00013,15.10488]
[1777776175504,30.83,78122.83,0.0,-0.83533,0.00013,15.10479]
[1777776175578,30.83,78122.83,0.0,-0.83533,0.00013,15.10479]
[1777776178087,30.83,78122.01,0.0,-0.83545,0.00013,15.09784]
[1777776178492,30.83,78122.01,0.0,-0.83545,0.00013,15.09784]
[1777776178587,30.83,78122.01,0.0,-0.83545,0.00013,15.09784]
[1777776178671,30.83,78122.23,0.0,-0.83542,0.00013,15.09945]
[1777776183935,30.83,78121.72,0.0,-0.83549,0.00013,15.09491]
[1777776184075,30.83,78121.72,0.0,-0.83549,0.00013,15.09491]
[1777776190488,30.83,78121.85,0.0,-0.83549,0.00013,15.09535]
[1777776195523,30.83,78121.93,0.0,-0.83548,0.00013,15.09555]
[1777776201565,30.83,78122.08,0.0,-0.83547,0.00013,15.09621]
[1777776206600,30.82,78122.11,0.0,-0.83548,0.00013,15.09599]
[1777776211635,30.82,78121.9,0.0,-0.83555,0.00013,15.0892]
[1777776221705,30.82,78122.03,0.0,-0.83555,0.00013,15.08958]
[1777776226740,30.82,78122.09,0.0,-0.83554,0.00013,15.08977]
[1777776231776,30.82,78124.57,0.0,-0.83522,0.00013,15.10941]
[1777776232080,30.82,78124.57,0.0,-0.83522,0.00013,15.10941]
[1777776232783,30.82,78124.8,0.0,-0.83519,0.00013,15.11118]
[1777776234064,30.82,78124.8,0.0,-0.83519,0.00013,15.11118]
[1777776234085,30.82,78124.8,0.0,-0.83519,0.00013,15.11118]
[1777776242853,30.82,78124.78,0.0,-0.83521,0.00013,15.11014]
[1777776247887,30.82,78125.58,0.0,-0.83511,0.00013,15.11601]
[1777776249073,30.82,78125.58,0.0,-0.83511,0.00013,15.11601]
[1777776249336,30.82,78125.58,0.0,-0.83511,0.00013,15.11601]
[1777776249953,30.82,78125.69,0.0,-0.8351,0.00013,15.11665]
[1777776250079,30.82,78125.69,0.0,-0.8351,0.00013,15.11665]
[1777776250178,30.82,78125.77,0.0,-0.83509,0.00013,15.11729]
[1777776255549,30.82,78125.77,0.0,-0.8351,0.00013,15.11677]
[1777776255590,30.82,78125.77,0.0,-0.8351,0.00013,15.11677]
[1777776257503,30.82,78124.88,0.0,-0.83522,0.00013,15.10936]
[1777776257575,30.82,78124.88,0.0,-0.83522,0.00013,15.10936]
[1777776262993,30.81,78122.34,0.0,-0.83557,0.00013,15.08822]
[1777776264343,30.81,78122.34,0.0,-0.83557,0.00013,15.08822]
[1777776264583,30.81,78122.34,0.0,-0.83557,0.00013,15.08822]
[1777776265046,30.81,78121.99,0.0,-0.83562,0.00013,15.08524]
[1777776265076,30.81,78121.99,0.0,-0.83562,0.00013,15.08524]
[1777776265094,30.81,78121.46,0.0,-0.83569,0.00013,15.08098]
[1777776269302,30.81,78121.04,0.0,-0.83574,0.00013,15.07752]
[1777776269337,30.81,78121.04,0.0,-0.83574,0.00013,15.07752]
[1777776276084,30.81,78120.81,0.0,-0.83582,0.00013,15.07036]
[1777776278417,30.81,78120.7,0.0,-0.83584,0.00013,15.06942]
[1777776278579,30.81,78120.7,0.0,-0.83584,0.00013,15.06942]
[1777776279098,30.81,78120.63,0.0,-0.83585,0.00013,15.06875]
[1777776279327,30.81,78120.63,0.0,-0.83585,0.00013,15.06875]
[1777776279429,30.81,78120.6,0.0,-0.83586,0.00013,15.06846]
[1777776287160,30.81,78117.68,0.0,-0.83624,0.00013,15.04479]
[1777776292196,30.81,78117.12,0.0,-0.83632,0.00013,15.04019]
[1777776297231,30.81,78116.28,0.0,-0.83643,0.00013,15.03336]
[1777776300201,30.81,78116.35,0.0,-0.83642,0.00013,15.03392]
[1777776300328,30.81,78116.35,0.0,-0.83642,0.00013,15.03392]
[1777776301426,30.81,78117.24,0.0,-0.8363,0.00013,15.04108]
[1777776301579,30.81,78117.24,0.0,-0.8363,0.00013,15.04108]
[1777776303497,30.81,78122.51,0.0,-0.83561,0.00013,15.08341]
[1777776303580,30.81,78122.51,0.0,-0.83561,0.00013,15.08341]
[1777776303741,30.81,78122.51,0.0,-0.83561,0.00013,15.08341]
[1777776303832,30.81,78122.51,0.0,-0.83561,0.00013,15.08341]
[1777776303840,30.81,78126.53,0.0,-0.83508,0.00013,15.11568]
[1777776309731,30.81,78128.02,0.0,-0.83489,0.00013,15.12708]
[1777776309830,30.81,78128.02,0.0,-0.83489,0.00013,15.12708]
[1777776315357,30.81,78127.71,0.0,-0.83495,0.00013,15.12365]
[1777776320394,30.81,78125.32,0.0,-0.83528,0.00013,15.10371]
[1777776322344,30.81,78125.6,0.0,-0.83524,0.00013,15.10582]
[1777776322582,30.81,78125.6,0.0,-0.83524,0.00013,15.10582]
[1777776323425,30.81,78125.6,0.0,-0.83525,0.00013,15.10568]
[1777776323578,30.81,78125.6,0.0,-0.83525,0.00013,15.10568]
[1777776323678,30.81,78125.6,0.0,-0.83525,0.00013,15.10553]
[1777776328450,30.8,78121.06,0.0,-0.83586,0.00013,15.06831]
[1777776330503,30.8,78119.49,0.0,-0.83607,0.00013,15.05559]
[1777776330587,30.8,78119.49,0.0,-0.83607,0.00013,15.05559]
[1777776337512,30.8,78119.23,0.0,-0.83615,0.00013,15.04827]
[1777776342548,30.8,78117.22,0.0,-0.83642,0.00013,15.03181]
[1777776344016,30.8,78117.14,0.0,-0.83643,0.00013,15.03113]
[1777776344079,30.8,78117.14,0.0,-0.83643,0.00013,15.03113]
[1777776345641,30.8,78117.34,0.0,-0.83641,0.00013,15.0327]
[1777776345826,30.8,78117.34,0.0,-0.83641,0.00013,15.0327]
[1777776345927,30.8,78117.64,0.0,-0.83637,0.00013,15.03507]
[1777776351611,30.8,78117.86,0.0,-0.83634,0.00013,15.03655]
[1777776358660,30.8,78117.77,0.0,-0.83636,0.00013,15.03551]
[1777776363695,30.8,78117.55,0.0,-0.83639,0.00013,15.03359]
[1777776368730,30.8,78117.45,0.0,-0.83641,0.00013,15.03268]
[1777776373765,30.8,78117.4,0.0,-0.83641,0.00013,15.03219]
[1777776378800,30.8,78117.4,0.0,-0.83642,0.00013,15.03215]
[1777776381987,30.8,78118.06,0.0,-0.83633,0.00013,15.03745]
[1777776382085,30.8,78117.82,0.0,-0.83636,0.00013,15.03551]
[1777776382828,30.8,78121.89,0.0,-0.83582,0.00013,15.06824]
[1777776384046,30.8,78122.86,0.0,-0.8357,0.00013,15.07599]
[1777776384086,30.8,78122.86,0.0,-0.8357,0.00013,15.07599]
[1777776389877,30.8,78124.44,0.0,-0.8355,0.00013,15.0883]
[1777776391536,30.8,78125.7,0.0,-0.83533,0.00013,15.09835]
[1777776391579,30.8,78125.7,0.0,-0.83533,0.00013,15.09835]
[1777776393118,30.8,78126.15,0.0,-0.8353,0.00013,15.09759]
[1777776393325,30.8,78126.15,0.0,-0.8353,0.00013,15.09759]
[1777776393905,30.8,78126.5,0.0,-0.83526,0.00013,15.10054]
[1777776398940,30.8,78125.89,0.0,-0.83533,0.00013,15.09632]
[1777776403975,30.8,78125.4,0.0,-0.83539,0.00013,15.09234]
[1777776405735,30.8,78125.46,0.0,-0.83538,0.00013,15.09296]
[1777776405835,30.8,78125.46,0.0,-0.83538,0.00013,15.09296]
[1777776414045,30.8,78120.69,0.0,-0.836,0.00013,15.05495]
[1777776416632,30.8,78120.72,0.0,-0.836,0.00013,15.05513]
[1777776416835,30.8,78120.72,0.0,-0.836,0.00013,15.05513]
[1777776417575,30.8,78120.72,0.0,-0.836,0.00013,15.055]
[1777776417828,30.8,78120.72,0.0,-0.836,0.00013,15.055]
[1777776417929,30.8,78120.72,0.0,-0.836,0.00013,15.05494]
[1777776424115,30.8,78121.77,0.0,-0.83587,0.00013,15.06298]
[1777776429150,30.8,78123.21,0.0,-0.83569,0.00013,15.07412]
[1777776434840,30.8,78123.18,0.0,-0.8357,0.00013,15.0736]
[1777776435080,30.8,78123.18,0.0,-0.8357,0.00013,15.07333]
[1777776441234,30.8,78123.18,0.0,-0.83571,0.00013,15.0728]
[1777776446269,30.8,78122.85,0.0,-0.83576,0.00013,15.06972]
[1777776449514,30.8,78122.89,0.0,-0.83576,0.00013,15.06988]
[1777776449585,30.8,78122.89,0.0,-0.83576,0.00013,15.06988]
[1777776452082,30.8,78122.85,0.0,-0.83577,0.00013,15.06939]
[1777776452325,30.8,78122.85,0.0,-0.83577,0.00013,15.06939]
[1777776452426,30.8,78123.01,0.0,-0.83579,0.00013,15.06577]
[1777776458251,30.79,78123.15,0.0,-0.83578,0.00013,15.06659]
[1777776458334,30.79,78123.15,0.0,-0.83578,0.00013,15.06659]
[1777776463720,30.79,78123.15,0.0,-0.83578,0.00013,15.06621]
[1777776463836,30.79,78123.15,0.0,-0.83578,0.00013,15.06621]
[1777776471447,30.79,78123.01,0.0,-0.83581,0.00013,15.06434]
[1777776476483,30.79,78123.39,0.0,-0.83577,0.00013,15.06703]
[1777776481518,30.79,78123.49,0.0,-0.83576,0.00013,15.06746]
[1777776486553,30.79,78123.39,0.0,-0.83578,0.00013,15.06627]
[1777776489285,30.79,78124.37,0.0,-0.83566,0.00013,15.07398]
[1777776489337,30.79,78124.37,0.0,-0.83566,0.00013,15.07398]
[1777776490201,30.79,78124.47,0.0,-0.83565,0.00013,15.07468]
[1777776490327,30.79,78124.47,0.0,-0.83565,0.00013,15.07468]
[1777776490581,30.79,78124.65,0.0,-0.83562,0.00013,15.07603]
[1777776494708,30.79,78125.06,0.0,-0.83557,0.00013,15.07926]
[1777776494833,30.79,78125.06,0.0,-0.83557,0.00013,15.07926]
[1777776500651,30.79,78129.05,0.0,-0.83503,0.00013,15.11202]
[1777776502258,30.79,78129.05,0.0,-0.83503,0.00013,15.11202]
[1777776502332,30.79,78129.05,0.0,-0.83503,0.00013,15.11202]
[1777776502614,30.79,78129.05,0.0,-0.83503,0.00013,15.11202]
[1777776502830,30.79,78129.05,0.0,-0.83503,0.00013,15.11202]
[1777776502884,30.79,78129.33,0.0,-0.83499,0.00013,15.11443]
[1777776504463,30.79,78130.63,0.0,-0.83482,0.00013,15.12497]
[1777776504578,30.79,78130.63,0.0,-0.83482,0.00013,15.12497]
[1777776509714,30.79,78132.96,0.0,-0.8345,0.00013,15.144]
[1777776511328,30.79,78133.33,0.0,-0.83445,0.00013,15.14702]
[1777776511584,30.79,78133.33,0.0,-0.83445,0.00013,15.14702]
[1777776512333,30.79,78133.33,0.0,-0.83449,0.00013,15.14239]
[1777776512575,30.79,78133.33,0.0,-0.83449,0.00013,15.14239]
[1777776512677,30.79,78133.33,0.0,-0.83449,0.00013,15.14243]
[1777776517774,30.79,78133.95,0.0,-0.83441,0.00013,15.14762]
[1777776523816,30.79,78133.89,0.0,-0.83441,0.00013,15.14741]
[1777776528851,30.79,78134.39,0.0,-0.83434,0.00013,15.15168]
[1777776529899,30.79,78134.39,0.0,-0.83434,0.00013,15.15168]
[1777776529987,30.79,78143.68,0.0,-0.8331,0.00013,15.22646]
[1777776530873,30.79,78152.56,0.0,-0.83191,0.00013,15.29793]
[1777776533612,30.79,78148.9,0.0,-0.83241,0.00013,15.26836]
[1777776538928,30.79,78150.27,0.0,-0.83223,0.00013,15.27925]
[1777776543107,30.79,78150.06,0.0,-0.83226,0.00013,15.27742]
[1777776546925,30.79,78151.42,0.0,-0.83208,0.00013,15.28809]
[1777776552021,30.79,78152.19,0.0,-0.83198,0.00013,15.29393]
[1777776555618,30.79,78151.85,0.0,-0.83203,0.00013,15.29103]
[1777776555833,30.79,78151.85,0.0,-0.83203,0.00013,15.29103]
[1777776559431,30.79,78154.28,0.0,-0.83171,0.00013,15.31038]
[1777776559579,30.79,78154.28,0.0,-0.83171,0.00013,15.31038]
[1777776560077,30.79,78154.57,0.0,-0.83167,0.00013,15.31264]
[1777776565112,30.79,78155.67,0.0,-0.83153,0.00013,15.32124]
[1777776566080,30.79,78155.67,0.0,-0.83153,0.00013,15.32124]
[1777776566324,30.79,78154.76,0.0,-0.83165,0.00013,15.314]
[1777776570861,30.79,78149.76,0.0,-0.83231,0.00013,15.27431]
[1777776571080,30.79,78149.76,0.0,-0.83231,0.00013,15.27431]
[1777776571154,30.79,78149.73,0.0,-0.83234,0.00013,15.26978]
[1777776572837,30.79,78151.27,0.0,-0.83213,0.00013,15.28235]
[1777776573088,30.79,78151.27,0.0,-0.83213,0.00013,15.28235]
[1777776579210,30.79,78151.65,0.0,-0.83206,0.00013,15.28654]
[1777776580451,30.79,78151.65,0.0,-0.83206,0.00013,15.28654]
[1777776580577,30.79,78151.65,0.0,-0.83206,0.00013,15.28654]
[1777776581556,30.8,78151.71,0.0,-0.83205,0.00013,15.28732]
[1777776581594,30.8,78151.71,0.0,-0.83205,0.00013,15.28732]
[1777776581602,30.8,78151.7,0.0,-0.83205,0.00013,15.28739]
[1777776587266,30.8,78151.82,0.0,-0.83202,0.00013,15.28909]
[1777776592301,30.8,78155.21,0.0,-0.83156,0.00013,15.31701]
[1777776595007,30.8,78155.71,0.0,-0.83149,0.00013,15.32113]
[1777776595081,30.8,78155.71,0.0,-0.83149,0.00013,15.32113]
[1777776600357,30.8,78160.26,0.0,-0.83087,0.00013,15.3581]
[1777776608412,30.8,78157.15,0.0,-0.83128,0.00013,15.3335]
[1777776616018,30.8,78157.99,0.0,-0.83116,0.00013,15.34042]
[1777776616079,30.8,78157.99,0.0,-0.83116,0.00013,15.34042]
[1777776619184,30.8,78157.51,0.0,-0.83123,0.00013,15.3367]
[1777776619325,30.8,78156.82,0.0,-0.83132,0.00013,15.33118]
[1777776619977,30.8,78156.82,0.0,-0.83132,0.00013,15.33118]
[1777776620048,30.8,78156.78,0.0,-0.83132,0.00013,15.33093]
[1777776623805,30.8,78157.42,0.0,-0.83124,0.00013,15.33616]
[1777776629561,30.8,78157.49,0.0,-0.83122,0.00013,15.33696]
[1777776634596,30.8,78157.38,0.0,-0.83127,0.00013,15.33159]
[1777776639631,30.8,78158.19,0.0,-0.83116,0.00013,15.33825]
[1777776646680,30.8,78158.11,0.0,-0.83119,0.00013,15.33681]
[1777776651716,30.8,78157.05,0.0,-0.83134,0.00013,15.32762]
[1777776656751,30.8,78156.78,0.0,-0.83139,0.00013,15.32487]
[1777776658765,30.8,78152.46,0.0,-0.83197,0.00013,15.28992]
[1777776660766,30.8,78150.14,0.0,-0.83228,0.00013,15.2712]
[1777776660840,30.8,78150.14,0.0,-0.83228,0.00013,15.2712]
[1777776664077,30.8,78149.86,0.0,-0.83232,0.00013,15.26884]
[1777776664176,30.8,78149.9,0.0,-0.83231,0.00013,15.26914]
[1777776664328,30.8,78149.9,0.0,-0.83231,0.00013,15.26914]
[1777776669842,30.8,78150.03,0.0,-0.8323,0.00013,15.27008]
[1777776674877,30.8,78151.17,0.0,-0.83215,0.00013,15.27914]
[1777776676326,30.8,78151.31,0.0,-0.83213,0.00013,15.28025]
[1777776676585,30.8,78151.31,0.0,-0.83213,0.00013,15.28025]
[1777776681926,30.8,78152.89,0.0,-0.83192,0.00013,15.29276]
[1777776684653,30.8,78152.92,0.0,-0.83192,0.00013,15.29296]
[1777776684827,30.8,78152.92,0.0,-0.83192,0.00013,15.29296]
[1777776684942,30.8,78152.92,0.0,-0.83192,0.00013,15.29296]
[1777776685075,30.8,78152.92,0.0,-0.83192,0.00013,15.29296]
[1777776685177,30.8,78152.92,0.0,-0.83192,0.00013,15.29287]
[1777776690988,30.8,78152.86,0.0,-0.83193,0.00013,15.29212]
[1777776696024,30.8,78152.49,0.0,-0.83202,0.00013,15.28426]
[1777776701059,30.79,78153.25,0.0,-0.83193,0.00013,15.29016]
[1777776701380,30.79,78153.25,0.0,-0.83193,0.00013,15.29016]
[1777776701578,30.79,78153.25,0.0,-0.83193,0.00013,15.29016]
[1777776704080,30.79,78157.71,0.0,-0.83133,0.00013,15.32601]
[1777776706283,30.8,78160.35,0.0,-0.83097,0.00013,15.34731]
[1777776706330,30.8,78160.35,0.0,-0.83097,0.00013,15.34731]
[1777776707101,30.8,78162.05,0.0,-0.83074,0.00013,15.36106]
[1777776712135,30.8,78161.79,0.0,-0.83077,0.00013,15.3591]
[1777776719320,30.8,78160.71,0.0,-0.83092,0.00013,15.35059]
[1777776719582,30.8,78161.57,0.0,-0.8308,0.00013,15.35763]
[1777776726234,30.8,78162.94,0.0,-0.83061,0.00013,15.36884]
[1777776731269,30.8,78162.8,0.0,-0.83063,0.00013,15.36783]
[1777776737311,30.8,78162.9,0.0,-0.83061,0.00013,15.3688]
[1777776737599,30.8,78162.9,0.0,-0.83061,0.00013,15.3688]
[1777776737837,30.8,78162.9,0.0,-0.83061,0.00013,15.3688]
[1777776738679,30.8,78162.9,0.0,-0.83061,0.00013,15.36883]
[1777776738827,30.8,78162.9,0.0,-0.83061,0.00013,15.36883]
[1777776738927,30.8,78162.9,0.0,-0.83061,0.00013,15.36885]
[1777776743231,30.8,78162.93,0.0,-0.83061,0.00013,15.36918]
[1777776743331,30.8,78162.93,0.0,-0.83061,0.00013,15.36918]
[1777776743353,30.8,78167.73,0.0,-0.82996,0.00013,15.40779]
[1777776744360,30.8,78176.91,0.0,-0.82872,0.00014,15.48154]
[1777776745367,30.8,78178.41,0.0,-0.82851,0.00014,15.49348]
[1777776745533,30.8,78178.41,0.0,-0.82851,0.00014,15.49348]
[1777776747554,30.8,78178.56,0.0,-0.8285,0.00014,15.49455]
[1777776748870,30.8,78178.78,0.0,-0.82847,0.00014,15.4962]
[1777776749078,30.8,78178.78,0.0,-0.82847,0.00014,15.4962]
[1777776749180,30.8,78180.87,0.0,-0.82819,0.00014,15.51273]
[1777776751810,30.8,78181.15,0.0,-0.82815,0.00014,15.51484]
[1777776751833,30.8,78181.15,0.0,-0.82815,0.00014,15.51484]
[1777776751911,30.8,78184.73,0.0,-0.82771,0.00014,15.53887]
[1777776757451,30.8,78188.4,0.0,-0.8272,0.00014,15.56851]
[1777776762276,30.8,78188.85,0.0,-0.82714,0.00014,15.57217]
[1777776762325,30.8,78188.85,0.0,-0.82714,0.00014,15.57217]
[1777776765627,30.8,78186.16,0.0,-0.82751,0.00014,15.55064]
[1777776765837,30.8,78186.16,0.0,-0.82751,0.00014,15.55064]
[1777776765938,30.8,78185.76,0.0,-0.82756,0.00014,15.54746]
[1777776768115,30.8,78185.43,0.0,-0.82761,0.00014,15.54481]
[1777776768327,30.8,78185.43,0.0,-0.82761,0.00014,15.54481]
[1777776774570,30.8,78185.94,0.0,-0.82753,0.00014,15.54916]
[1777776779825,30.8,78188.4,0.0,-0.82719,0.00014,15.56906]
[1777776780079,30.8,78188.4,0.0,-0.82719,0.00014,15.56906]
[1777776780181,30.8,78187.94,0.0,-0.82726,0.00014,15.56539]
[1777776785651,30.8,78188.17,0.0,-0.82722,0.00014,15.56725]
[1777776790686,30.8,78188.24,0.0,-0.82722,0.00014,15.56777]
[1777776799755,30.8,78179.17,0.0,-0.82845,0.00014,15.4947]
[1777776801769,30.8,78175.87,0.0,-0.8289,0.00014,15.46835]
[1777776806804,30.8,78176.47,0.0,-0.82881,0.00014,15.47374]
[1777776812846,30.8,78177.16,0.0,-0.82874,0.00014,15.47541]
[1777776813853,30.8,78181.53,0.0,-0.82814,0.00014,15.51066]
[1777776818888,30.8,78183.08,0.0,-0.82793,0.00014,15.52334]
[1777776822916,30.8,78188.44,0.0,-0.82719,0.00014,15.56669]
[1777776829965,30.8,78189.56,0.0,-0.82704,0.00014,15.57581]
[1777776840036,30.8,78189.56,0.0,-0.82704,0.00014,15.57588]
[1777776841043,30.8,78184.98,0.0,-0.82766,0.00014,15.5391]
[1777776842050,30.8,78180.1,0.0,-0.82832,0.00014,15.49994]
[1777776847085,30.8,78179.39,0.0,-0.82841,0.00014,15.49469]
[1777776852119,30.8,78179.64,0.0,-0.82837,0.00014,15.49709]
[1777776858162,30.8,78179.68,0.0,-0.82836,0.00014,15.49787]
[1777776863197,30.81,78180.24,0.0,-0.82828,0.00014,15.5027]
[1777776868232,30.81,78180.18,0.0,-0.82828,0.00014,15.50251]
[1777776873267,30.81,78181.61,0.0,-0.82812,0.00014,15.50957]
[1777776878302,30.81,78181.86,0.0,-0.82808,0.00014,15.51178]
[1777776883337,30.81,78181.74,0.0,-0.8281,0.00014,15.51099]
[1777776888372,30.81,78181.58,0.0,-0.82811,0.00014,15.50987]
[1777776893407,30.81,78182.07,0.0,-0.82805,0.00014,15.51395]
[1777776898442,30.81,78183.31,0.0,-0.82788,0.00014,15.52402]
[1777776905491,30.81,78183.46,0.0,-0.82785,0.00014,15.52528]
[1777776912540,30.81,78183.43,0.0,-0.82786,0.00014,15.52508]
[1777776917575,30.81,78183.55,0.0,-0.82784,0.00014,15.52605]
[1777776922610,30.81,78183.55,0.0,-0.82784,0.00014,15.52605]
[1777776927646,30.81,78178.08,0.0,-0.82858,0.00014,15.48212]
[1777776930667,30.81,78174.25,0.0,-0.8291,0.00014,15.45162]
[1777776935702,30.81,78174.47,0.0,-0.8291,0.00014,15.44927]
[1777776940736,30.81,78176.49,0.0,-0.82881,0.00014,15.46609]
[1777776945772,30.81,78176.62,0.0,-0.82879,0.00014,15.4677]
[1777776950807,30.81,78176.06,0.0,-0.82885,0.00014,15.46379]
[1777776957856,30.82,78176.5,0.0,-0.82878,0.00014,15.46823]
[1777776961885,30.82,78167.52,0.0,-0.82998,0.00013,15.39668]
[1777776966922,30.82,78165.67,0.0,-0.83024,0.00013,15.38118]
[1777776970340,30.82,78165.78,0.0,-0.83023,0.00013,15.38177]
[1777776974229,30.81,78163.22,0.0,-0.83059,0.00013,15.36036]
[1777776980016,30.81,78158.67,0.0,-0.83123,0.00013,15.32233]
[1777776986064,30.81,78157.79,0.0,-0.83136,0.00013,15.31438]
[1777776992106,30.81,78160.27,0.0,-0.83108,0.00013,15.32873]
[1777776993502,30.81,78160.27,0.0,-0.83108,0.00013,15.32873]
[1777776993577,30.81,78160.27,0.0,-0.83108,0.00013,15.32873]
[1777776993604,30.81,78160.26,0.0,-0.83109,0.00013,15.3285]
[1777776999155,30.8,78160.01,0.0,-0.83114,0.00013,15.3257]
[1777777004190,30.8,78159.96,0.0,-0.83115,0.00013,15.32476]
[1777777009225,30.8,78159.97,0.0,-0.83116,0.00013,15.3243]
[1777777014273,30.8,78159.89,0.0,-0.83118,0.00013,15.32305]
[1777777020315,30.8,78159.53,0.0,-0.83125,0.00013,15.31919]
[1777777025350,30.8,78159.64,0.0,-0.83124,0.00013,15.31954]
[1777777030387,30.8,78158.8,0.0,-0.83136,0.00013,15.31241]
[1777777036428,30.8,78159.4,0.0,-0.83129,0.00013,15.3168]
[1777777044486,30.79,78159.35,0.0,-0.8313,0.00013,15.31581]
[1777777049521,30.79,78159.82,0.0,-0.83125,0.00013,15.31921]
[1777777055563,30.79,78159.79,0.0,-0.8313,0.00013,15.31382]
[1777777061605,30.79,78159.92,0.0,-0.83129,0.00013,15.31443]
[1777777068654,30.79,78159.94,0.0,-0.83129,0.00013,15.31406]
[1777777078723,30.79,78159.97,0.0,-0.8313,0.00013,15.31355]
[1777777080737,30.79,78165.45,0.0,-0.83057,0.00013,15.35746]
[1777777085772,30.79,78165.42,0.0,-0.83058,0.00013,15.35654]
[1777777090808,30.79,78163.79,0.0,-0.83081,0.00013,15.34276]
[1777777095843,30.78,78166.05,0.0,-0.83052,0.00013,15.36033]
[1777777102892,30.78,78167.63,0.0,-0.83033,0.00013,15.37192]
[1777777107927,30.78,78166.86,0.0,-0.83044,0.00013,15.36497]
[1777777112962,30.78,78167.1,0.0,-0.83046,0.00013,15.36153]
[1777777120012,30.78,78164.79,0.0,-0.83079,0.00013,15.34216]
[1777777127060,30.78,78164.82,0.0,-0.8308,0.00013,15.34158]
[1777777136124,30.77,78164.81,0.0,-0.83081,0.00013,15.3406]
[1777777141159,30.77,78164.85,0.0,-0.83082,0.00013,15.34044]
[1777777147201,30.77,78164.69,0.0,-0.83085,0.00013,15.33856]
[1777777154249,30.77,78164.98,0.0,-0.83082,0.00013,15.34023]
[1777777163313,30.77,78166.08,0.0,-0.83069,0.00013,15.34819]
[1777777170362,30.77,78165.33,0.0,-0.8308,0.00013,15.34142]
[1777777176404,30.77,78165.72,0.0,-0.8308,0.00013,15.33929]
[1777777186475,30.76,78165.53,0.0,-0.83084,0.00013,15.33677]
[1777777191510,30.76,78165.0,0.0,-0.83092,0.00013,15.33203]
[1777777201580,30.76,78161.32,0.0,-0.83143,0.00013,15.30149]
[1777777204601,30.76,78157.29,0.0,-0.83197,0.00013,15.26896]
[1777777209636,30.76,78159.95,0.0,-0.83162,0.00013,15.2904]
[1777777215678,30.76,78160.46,0.0,-0.83155,0.00013,15.2943]
[1777777220713,30.76,78159.62,0.0,-0.83167,0.00013,15.28744]
[1777777225748,30.76,78159.68,0.0,-0.83166,0.00013,15.2878]
[1777777230784,30.76,78158.35,0.0,-0.83184,0.00013,15.277]
[1777777235818,30.76,78160.84,0.0,-0.83155,0.00013,15.29222]
[1777777240853,30.76,78160.84,0.0,-0.83155,0.00013,15.29203]
[1777777245888,30.76,78159.93,0.0,-0.83168,0.00013,15.28454]
[1777777251930,30.76,78159.99,0.0,-0.83167,0.00013,15.28485]
[1777777258981,30.76,78159.84,0.0,-0.83169,0.00013,15.28339]
[1777777266030,30.76,78159.92,0.0,-0.83169,0.00013,15.28347]
[1777777271065,30.76,78160.88,0.0,-0.83157,0.00013,15.29078]
[1777777278114,30.75,78160.64,0.0,-0.83161,0.00013,15.28822]
[1777777284156,30.75,78160.88,0.0,-0.83159,0.00013,15.28963]
[1777777290198,30.75,78162.14,0.0,-0.83143,0.00013,15.29924]
[1777777291205,30.75,78166.83,0.0,-0.83084,0.00013,15.33223]
[1777777292212,30.75,78173.19,0.0,-0.82998,0.00014,15.38342]
[1777777294226,30.75,78179.05,0.0,-0.82919,0.00014,15.43042]
[1777777300271,30.75,78179.46,0.0,-0.82916,0.00014,15.43238]
[1777777309334,30.75,78180.09,0.0,-0.82909,0.00014,15.43641]
[1777777312355,30.75,78172.54,0.0,-0.83012,0.00014,15.37521]
[1777777317390,30.74,78170.09,0.0,-0.83046,0.00014,15.35491]
[1777777322425,30.74,78168.06,0.0,-0.83074,0.00014,15.33805]
[1777777327460,30.74,78165.04,0.0,-0.83116,0.00013,15.31324]
[1777777332495,30.74,78165.0,0.0,-0.83117,0.00013,15.31251]
[1777777338905,30.74,78165.45,0.0,-0.83112,0.00013,15.31589]
[1777777347600,30.74,78165.45,0.0,-0.83113,0.00013,15.31487]
[1777777353642,30.74,78165.29,0.0,-0.8312,0.00013,15.30845]
[1777777358677,30.74,78164.87,0.0,-0.83126,0.00013,15.30474]
[1777777362705,30.74,78159.12,0.0,-0.83204,0.00013,15.25816]
[1777777371768,30.74,78157.28,0.0,-0.83229,0.00013,15.24348]
[1777777378817,30.74,78156.89,0.0,-0.83234,0.00013,15.24044]
[1777777381838,30.74,78151.24,0.0,-0.83309,0.00013,15.19497]
[1777777386687,30.74,78150.38,0.0,-0.83321,0.00013,15.18819]
[1777777387080,30.74,78147.76,0.0,-0.83355,0.00013,15.16733]
[1777777390980,30.74,78144.33,0.0,-0.834,0.00013,15.14009]
[1777777391010,30.74,78144.06,0.0,-0.83404,0.00013,15.13807]
[1777777391088,30.74,78144.06,0.0,-0.83404,0.00013,15.13807]
[1777777396802,30.74,78141.71,0.0,-0.83434,0.00013,15.11998]
[1777777397467,30.74,78141.85,0.0,-0.83431,0.00013,15.12128]
[1777777397579,30.74,78141.85,0.0,-0.83431,0.00013,15.12128]
[1777777397677,30.74,78141.85,0.0,-0.83431,0.00013,15.12144]
[1777777398329,30.74,78141.85,0.0,-0.83431,0.00013,15.12144]
[1777777404999,30.74,78141.46,0.0,-0.83435,0.00013,15.11936]
[1777777408935,30.74,78138.75,0.0,-0.8347,0.00013,15.09798]
[1777777409027,30.74,78142.97,0.0,-0.83413,0.00013,15.13215]
[1777777409084,30.74,78142.97,0.0,-0.83413,0.00013,15.13215]
[1777777409473,30.74,78142.97,0.0,-0.83413,0.00013,15.13215]
[1777777409588,30.74,78142.97,0.0,-0.83413,0.00013,15.13215]
[1777777410034,30.74,78143.58,0.0,-0.83405,0.00013,15.13718]
[1777777410327,30.74,78143.58,0.0,-0.83405,0.00013,15.13718]
[1777777410577,30.74,78143.58,0.0,-0.83405,0.00013,15.13718]
[1777777413043,30.75,78144.53,0.0,-0.83396,0.00013,15.14027]
[1777777413082,30.75,78144.68,0.0,-0.83394,0.00013,15.14158]
[1777777418758,30.75,78144.33,0.0,-0.83398,0.00013,15.13934]
[1777777418831,30.75,78144.33,0.0,-0.83398,0.00013,15.13934]
[1777777419006,30.75,78144.33,0.0,-0.83398,0.00013,15.13934]
[1777777419087,30.75,78143.92,0.0,-0.83403,0.00013,15.13628]
[1777777419097,30.75,78143.88,0.0,-0.83403,0.00013,15.13596]
[1777777422537,30.75,78143.25,0.0,-0.83411,0.00013,15.13113]
[1777777422579,30.75,78143.25,0.0,-0.83411,0.00013,15.13113]
[1777777427226,30.75,78141.74,0.0,-0.8343,0.00013,15.11965]
[1777777427335,30.75,78141.74,0.0,-0.8343,0.00013,15.11965]
[1777777427458,30.75,78141.74,0.0,-0.8343,0.00013,15.11965]
[1777777427587,30.75,78141.74,0.0,-0.8343,0.00013,15.11965]
[1777777427685,30.75,78140.34,0.0,-0.83448,0.00013,15.10868]
[1777777434202,30.75,78139.88,0.0,-0.83453,0.00013,15.10596]
[1777777437338,30.75,78138.38,0.0,-0.83472,0.00013,15.09423]
[1777777437586,30.75,78138.38,0.0,-0.83472,0.00013,15.09423]
[1777777443265,30.76,78138.31,0.0,-0.83471,0.00013,15.09494]
[1777777448706,30.76,78138.5,0.0,-0.83467,0.00013,15.09722]
[1777777448812,30.76,78138.5,0.0,-0.83467,0.00013,15.09722]
[1777777448835,30.76,78138.5,0.0,-0.83467,0.00013,15.09722]
[1777777448853,30.76,78138.57,0.0,-0.83466,0.00013,15.09817]
[1777777453615,30.76,78138.84,0.0,-0.83461,0.00013,15.10091]
[1777777453832,30.76,78138.84,0.0,-0.83461,0.00013,15.10091]
[1777777457027,30.76,78139.46,0.0,-0.83452,0.00013,15.10647]
[1777777457050,30.76,78139.46,0.0,-0.83451,0.00013,15.10684]
[1777777466428,30.76,78139.09,0.0,-0.83453,0.00013,15.10576]
[1777777471463,30.77,78138.82,0.0,-0.83459,0.00013,15.09988]
[1777777472186,30.77,78138.82,0.0,-0.83459,0.00013,15.09988]
[1777777472334,30.77,78138.82,0.0,-0.83459,0.00013,15.09988]
[1777777479519,30.77,78134.33,0.0,-0.83516,0.00013,15.0654]
[1777777482113,30.77,78129.53,0.0,-0.83578,0.00013,15.02727]
[1777777482333,30.77,78129.53,0.0,-0.83578,0.00013,15.02727]
[1777777482351,30.77,78129.53,0.0,-0.83578,0.00013,15.02727]
[1777777482584,30.77,78129.53,0.0,-0.83578,0.00013,15.02727]
[1777777482679,30.77,78129.78,0.0,-0.83575,0.00013,15.02957]
[1777777483610,30.77,78129.78,0.0,-0.83575,0.00013,15.02957]
[1777777483827,30.77,78129.78,0.0,-0.83575,0.00013,15.02957]
[1777777487078,30.77,78131.26,0.0,-0.83554,0.00013,15.0423]
[1777777487324,30.77,78131.26,0.0,-0.83554,0.00013,15.0423]
[1777777490596,30.78,78127.35,0.0,-0.83603,0.00013,15.01214]
[1777777491854,30.78,78127.35,0.0,-0.83603,0.00013,15.01214]
[1777777492033,30.78,78127.35,0.0,-0.83603,0.00013,15.01214]
[1777777492085,30.78,78127.35,0.0,-0.83603,0.00013,15.01214]
[1777777492045,30.78,78127.42,0.0,-0.83602,0.00013,15.013]
[1777777494625,30.78,78128.24,0.0,-0.8359,0.00013,15.02018]
[1777777494833,30.78,78128.24,0.0,-0.8359,0.00013,15.02018]
[1777777500706,30.78,78127.43,0.0,-0.83598,0.00013,15.01537]
[1777777500743,30.78,78127.43,0.0,-0.83598,0.00013,15.01537]
[1777777500833,30.78,78127.43,0.0,-0.83598,0.00013,15.01537]
[1777777500907,30.78,78127.51,0.0,-0.83596,0.00013,15.0163]
[1777777506708,30.79,78127.26,0.0,-0.83597,0.00013,15.01597]
[1777777511743,30.79,78126.77,0.0,-0.83601,0.00013,15.01341]
[1777777513355,30.79,78126.77,0.0,-0.83601,0.00013,15.01341]
[1777777513579,30.79,78126.77,0.0,-0.83601,0.00013,15.01341]
[1777777513757,30.79,78126.7,0.0,-0.83601,0.00013,15.01339]
[1777777517822,30.79,78126.7,0.0,-0.836,0.00013,15.01394]
[1777777518080,30.79,78126.7,0.0,-0.836,0.00013,15.01394]
[1777777518983,30.79,78127.14,0.0,-0.83593,0.00013,15.01802]
[1777777519089,30.79,78127.14,0.0,-0.83593,0.00013,15.01802]
[1777777519072,30.79,78126.49,0.0,-0.83601,0.00013,15.01305]
[1777777524833,30.8,78126.71,0.0,-0.83596,0.00013,15.01638]
[1777777529869,30.8,78126.75,0.0,-0.83593,0.00013,15.01797]
[1777777532585,30.8,78127.18,0.0,-0.83587,0.00013,15.02168]
[1777777532840,30.8,78127.18,0.0,-0.83587,0.00013,15.02168]
[1777777536170,30.8,78127.54,0.0,-0.83584,0.00013,15.02087]
[1777777536337,30.8,78127.54,0.0,-0.83584,0.00013,15.02087]
[1777777539454,30.8,78127.5,0.0,-0.83583,0.00013,15.02151]
[1777777539585,30.8,78127.5,0.0,-0.83583,0.00013,15.02151]
[1777777539762,30.8,78127.5,0.0,-0.83583,0.00013,15.02151]
[1777777539836,30.8,78127.5,0.0,-0.83583,0.00013,15.02151]
[1777777539939,30.8,78127.58,0.0,-0.83582,0.00013,15.02239]
[1777777544974,30.81,78127.66,0.0,-0.83579,0.00013,15.0242]
[1777777550009,30.81,78130.29,0.0,-0.83543,0.00013,15.04626]
[1777777551016,30.81,78134.42,0.0,-0.83488,0.00013,15.07944]
[1777777551620,30.81,78134.42,0.0,-0.83488,0.00013,15.07944]
[1777777551771,30.81,78134.42,0.0,-0.83488,0.00013,15.07944]
[1777777551834,30.81,78134.42,0.0,-0.83488,0.00013,15.07944]
[1777777552023,30.81,78135.8,0.0,-0.8347,0.00013,15.09045]
[1777777555387,30.81,78136.37,0.0,-0.83461,0.00013,15.09546]
[1777777555592,30.81,78136.37,0.0,-0.83461,0.00013,15.09546]
[1777777562093,30.81,78136.25,0.0,-0.83462,0.00013,15.09477]
[1777777568136,30.81,78136.21,0.0,-0.83464,0.00013,15.09392]
[1777777571028,30.81,78135.95,0.0,-0.83468,0.00013,15.09167]
[1777777571079,30.81,78135.95,0.0,-0.83468,0.00013,15.09167]
[1777777571140,30.81,78135.95,0.0,-0.83468,0.00013,15.09167]
[1777777571157,30.81,78136.01,0.0,-0.83467,0.00013,15.09208]
[1777777571340,30.81,78136.01,0.0,-0.83467,0.00013,15.09208]
[1777777578206,30.81,78136.0,0.0,-0.83468,0.00013,15.09149]
[1777777580250,30.81,78136.33,0.0,-0.83463,0.00013,15.09432]
[1777777580333,30.81,78136.33,0.0,-0.83463,0.00013,15.09432]
[1777777580490,30.81,78136.33,0.0,-0.83463,0.00013,15.09432]
[1777777580586,30.81,78136.33,0.0,-0.83463,0.00013,15.09432]
[1777777580687,30.81,78136.37,0.0,-0.83462,0.00013,15.09498]
[1777777588276,30.81,78136.21,0.0,-0.83462,0.00013,15.09489]
[1777777593312,30.81,78135.9,0.0,-0.8347,0.00013,15.08763]
[1777777595588,30.81,78135.9,0.0,-0.8347,0.00013,15.08763]
[1777777595844,30.81,78135.9,0.0,-0.8347,0.00013,15.08763]
[1777777595887,30.81,78135.9,0.0,-0.8347,0.00013,15.08763]
[1777777596088,30.81,78135.9,0.0,-0.8347,0.00013,15.08763]
[1777777596177,30.81,78135.98,0.0,-0.8347,0.00013,15.08811]
[1777777601392,30.81,78136.13,0.0,-0.83467,0.00013,15.08976]
[1777777606427,30.81,78135.95,0.0,-0.83468,0.00013,15.08923]
[1777777611465,30.81,78135.54,0.0,-0.83472,0.00013,15.08686]
[1777777617507,30.81,78134.26,0.0,-0.83489,0.00013,15.0765]
[1777777619293,30.81,78134.16,0.0,-0.8349,0.00013,15.07564]
[1777777619331,30.81,78134.16,0.0,-0.8349,0.00013,15.07564]
[1777777619790,30.81,78134.16,0.0,-0.8349,0.00013,15.07564]
[1777777619832,30.81,78134.16,0.0,-0.8349,0.00013,15.07564]
[1777777619882,30.82,78134.16,0.0,-0.83489,0.00013,15.07604]
[1777777627830,30.82,78134.12,0.0,-0.8349,0.00013,15.07593]
[1777777628079,30.82,78134.12,0.0,-0.8349,0.00013,15.07593]
[1777777633311,30.82,78133.98,0.0,-0.83487,0.00013,15.07719]
[1777777633330,30.82,78133.98,0.0,-0.83487,0.00013,15.07719]
[1777777633856,30.82,78133.98,0.0,-0.83487,0.00013,15.07719]
[1777777634078,30.82,78133.98,0.0,-0.83487,0.00013,15.07719]
[1777777634175,30.82,78134.16,0.0,-0.83485,0.00013,15.07883]
[1777777639664,30.82,78132.09,0.0,-0.8351,0.00013,15.06341]
[1777777643967,30.82,78132.64,0.0,-0.83502,0.00013,15.06845]
[1777777644079,30.82,78132.64,0.0,-0.83502,0.00013,15.06845]
[1777777644095,30.83,78132.64,0.0,-0.83501,0.00013,15.06864]
[1777777644600,30.83,78132.64,0.0,-0.83501,0.00013,15.06864]
[1777777644836,30.83,78132.64,0.0,-0.83501,0.00013,15.06864]
[1777777651749,30.83,78132.55,0.0,-0.83504,0.00013,15.06478]
[1777777656784,30.83,78133.81,0.0,-0.83486,0.00013,15.07588]
[1777777657500,30.83,78133.81,0.0,-0.83486,0.00013,15.07588]
[1777777657580,30.83,78133.81,0.0,-0.83486,0.00013,15.07588]
[1777777660027,30.83,78135.05,0.0,-0.83469,0.00013,15.0862]
[1777777660081,30.83,78135.05,0.0,-0.83469,0.00013,15.0862]
[1777777660128,30.83,78135.08,0.0,-0.83468,0.00013,15.0866]
[1777777665847,30.83,78133.48,0.0,-0.83487,0.00013,15.07482]
[1777777670882,30.83,78133.23,0.0,-0.8349,0.00013,15.07323]
[1777777675918,30.83,78135.43,0.0,-0.83461,0.00013,15.09055]
[1777777678982,30.83,78136.28,0.0,-0.8345,0.00013,15.09722]
[1777777679082,30.83,78136.28,0.0,-0.8345,0.00013,15.09722]
[1777777679137,30.83,78136.5,0.0,-0.83447,0.00013,15.0989]
[1777777679845,30.83,78136.5,0.0,-0.83447,0.00013,15.0989]
[1777777680082,30.83,78136.5,0.0,-0.83447,0.00013,15.0989]
[1777777692030,30.83,78136.49,0.0,-0.83448,0.00013,15.09868]
[1777777693549,30.83,78137.17,0.0,-0.83439,0.00013,15.1043]
[1777777693576,30.83,78137.17,0.0,-0.83439,0.00013,15.1043]
[1777777694044,30.83,78138.65,0.0,-0.83419,0.00013,15.11635]
[1777777694683,30.83,78138.65,0.0,-0.83419,0.00013,15.11635]
[1777777694834,30.83,78138.65,0.0,-0.83419,0.00013,15.11635]
[1777777700087,30.84,78142.59,0.0,-0.83365,0.00013,15.14865]
[1777777704030,30.84,78142.62,0.0,-0.83364,0.00013,15.14914]
[1777777704080,30.84,78142.62,0.0,-0.83364,0.00013,15.14914]
[1777777708143,30.84,78149.28,0.0,-0.83275,0.00013,15.20301]
[1777777709982,30.84,78150.35,0.0,-0.8326,0.00013,15.21161]
[1777777710086,30.84,78150.35,0.0,-0.8326,0.00013,15.21161]
[1777777710157,30.84,78150.38,0.0,-0.8326,0.00013,15.21184]
[1777777711855,30.84,78150.42,0.0,-0.83263,0.00013,15.20746]
[1777777712095,30.84,78150.42,0.0,-0.83263,0.00013,15.20746]
[1777777713443,30.84,78152.73,0.0,-0.83232,0.00013,15.22595]
[1777777713579,30.84,78152.73,0.0,-0.83232,0.00013,15.22595]
[1777777719220,30.84,78152.38,0.0,-0.83238,0.00013,15.22294]
[1777777722413,30.84,78152.38,0.0,-0.83238,0.00013,15.22294]
[1777777722580,30.84,78152.38,0.0,-0.83238,0.00013,15.22294]
[1777777722664,30.84,78152.38,0.0,-0.83238,0.00013,15.22281]
[1777777723642,30.84,78152.38,0.0,-0.83238,0.00013,15.22281]
[1777777723840,30.84,78152.38,0.0,-0.83238,0.00013,15.22281]
[1777777729290,30.84,78146.94,0.0,-0.8331,0.00013,15.17914]
[1777777731306,30.84,78146.88,0.0,-0.83311,0.00013,15.17867]
[1777777731329,30.84,78146.88,0.0,-0.83311,0.00013,15.17867]
[1777777731648,30.84,78146.88,0.0,-0.83311,0.00013,15.17867]
[1777777731829,30.84,78146.88,0.0,-0.83311,0.00013,15.17867]
[1777777732311,30.84,78146.56,0.0,-0.83316,0.00013,15.17612]
[1777777737182,30.84,78149.28,0.0,-0.83279,0.00013,15.198]
[1777777737331,30.84,78149.28,0.0,-0.83279,0.00013,15.198]
[1777777737346,30.84,78149.91,0.0,-0.83271,0.00013,15.20303]
[1777777739005,30.84,78150.49,0.0,-0.83263,0.00013,15.20765]
[1777777739083,30.84,78150.49,0.0,-0.83263,0.00013,15.20765]
[1777777741074,30.84,78150.81,0.0,-0.83259,0.00013,15.21018]
[1777777741327,30.84,78150.81,0.0,-0.83259,0.00013,15.21018]
[1777777742380,30.84,78154.22,0.0,-0.83213,0.00013,15.23741]
[1777777745358,30.84,78154.18,0.0,-0.83214,0.00013,15.23702]
[1777777745585,30.84,78154.55,0.0,-0.83209,0.00013,15.23991]
[1777777745634,30.83,78155.67,0.0,-0.83194,0.00013,15.24883]
[1777777746878,30.83,78155.67,0.0,-0.83194,0.00013,15.24883]
[1777777747086,30.83,78155.67,0.0,-0.83194,0.00013,15.24883]
[1777777752321,30.83,78157.32,0.0,-0.83173,0.00013,15.26167]
[1777777752370,30.83,78157.88,0.0,-0.83166,0.00013,15.26583]
[1777777752577,30.83,78157.88,0.0,-0.83166,0.00013,15.26583]
[1777777752588,30.83,78158.81,0.0,-0.83153,0.00013,15.2733]
[1777777753641,30.83,78158.81,0.0,-0.83153,0.00013,15.2733]
[1777777753832,30.83,78158.81,0.0,-0.83153,0.00013,15.2733]
[1777777762521,30.83,78157.56,0.0,-0.83172,0.00013,15.26201]
[1777777763525,30.83,78157.56,0.0,-0.83172,0.00013,15.26201]
[1777777763578,30.83,78157.56,0.0,-0.83172,0.00013,15.26201]
[1777777763769,30.83,78155.7,0.0,-0.83198,0.00013,15.24683]
[1777777765362,30.83,78155.7,0.0,-0.83198,0.00013,15.24683]
[1777777765585,30.83,78153.64,0.0,-0.83225,0.00013,15.23029]
[1777777771584,30.83,78151.85,0.0,-0.83254,0.00013,15.21063]
[1777777776858,30.83,78151.45,0.0,-0.8326,0.00013,15.20708]
[1777777783668,30.83,78151.8,0.0,-0.83257,0.00013,15.20916]
[1777777789074,30.83,78152.35,0.0,-0.8325,0.00013,15.21348]
[1777777789330,30.83,78152.35,0.0,-0.8325,0.00013,15.21348]
[1777777789356,30.83,78152.46,0.0,-0.83249,0.00013,15.21387]
[1777777791065,30.83,78152.82,0.0,-0.83244,0.00013,15.21676]
[1777777791080,30.83,78152.82,0.0,-0.83244,0.00013,15.21676]
[1777777795597,30.82,78153.92,0.0,-0.83231,0.00013,15.22494]
[1777777795829,30.82,78153.92,0.0,-0.83231,0.00013,15.22494]
[1777777795927,30.82,78156.53,0.0,-0.83196,0.00013,15.24579]
[1777777797299,30.82,78156.53,0.0,-0.83196,0.00013,15.24579]
[1777777797336,30.82,78156.53,0.0,-0.83196,0.00013,15.24579]
[1777777802803,30.82,78159.62,0.0,-0.83156,0.00013,15.26964]
[1777777803732,30.82,78159.62,0.0,-0.83156,0.00013,15.26964]
[1777777803831,30.82,78159.62,0.0,-0.83156,0.00013,15.26964]
[1777777803900,30.82,78156.0,0.0,-0.83205,0.00013,15.24042]
[1777777804817,30.82,78152.9,0.0,-0.83246,0.00013,15.21542]
[1777777806193,30.82,78152.9,0.0,-0.83246,0.00013,15.21542]
[1777777806334,30.82,78152.9,0.0,-0.83246,0.00013,15.21542]
[1777777816901,30.82,78152.67,0.0,-0.83251,0.00013,15.21251]
[1777777823421,30.82,78152.67,0.0,-0.83251,0.00013,15.21251]
[1777777823577,30.82,78152.64,0.0,-0.83253,0.00013,15.21165]
[1777777823950,30.82,78152.09,0.0,-0.8326,0.00013,15.20713]
[1777777825896,30.82,78152.47,0.0,-0.83255,0.00013,15.21008]
[1777777826089,30.82,78152.47,0.0,-0.83255,0.00013,15.21008]
[1777777833013,30.82,78152.46,0.0,-0.83261,0.00013,15.20447]
[1777777838048,30.81,78152.42,0.0,-0.83262,0.00013,15.20363]
[1777777839052,30.81,78152.42,0.0,-0.83262,0.00013,15.20363]
[1777777839080,30.81,78152.42,0.0,-0.83262,0.00013,15.20363]
[1777777841287,30.81,78152.42,0.0,-0.83263,0.00013,15.20353]
[1777777841356,30.81,78152.42,0.0,-0.83263,0.00013,15.20332]
[1777777841971,30.81,78152.42,0.0,-0.83263,0.00013,15.20332]
[1777777842088,30.81,78152.42,0.0,-0.83263,0.00013,15.20332]
[1777777842118,30.81,78142.9,0.0,-0.8339,0.00013,15.1267]
[1777777843083,30.81,78140.43,0.0,-0.83423,0.00013,15.10684]
[1777777848117,30.81,78139.16,0.0,-0.8344,0.00013,15.0968]
[1777777852394,30.81,78136.08,0.0,-0.8348,0.00013,15.0722]
[1777777853327,30.81,78136.08,0.0,-0.8348,0.00013,15.0722]
[1777777853388,30.81,78135.2,0.0,-0.83492,0.00013,15.0652]
[1777777854945,30.81,78135.62,0.0,-0.83486,0.00013,15.06865]
[1777777855084,30.81,78135.62,0.0,-0.83486,0.00013,15.06865]
[1777777860202,30.81,78135.61,0.0,-0.83487,0.00013,15.06853]
[1777777865237,30.81,78134.23,0.0,-0.83504,0.00013,15.05778]
[1777777867104,30.82,78133.63,0.0,-0.83512,0.00013,15.05303]
[1777777867330,30.82,78133.63,0.0,-0.83512,0.00013,15.05303]
[1777777869214,30.82,78133.74,0.0,-0.8351,0.00013,15.05407]
[1777777869328,30.82,78133.74,0.0,-0.8351,0.00013,15.05407]
[1777777869427,30.82,78134.03,0.0,-0.83506,0.00013,15.05647]
[1777777875307,30.82,78132.44,0.0,-0.83527,0.00013,15.04415]
[1777777878231,30.82,78129.95,0.0,-0.83559,0.00013,15.02431]
[1777777878333,30.82,78129.95,0.0,-0.83559,0.00013,15.02431]
[1777777884370,30.82,78129.82,0.0,-0.83562,0.00013,15.02266]
[1777777889405,30.81,78130.05,0.0,-0.8356,0.00013,15.02417]
[1777777895446,30.81,78130.05,0.0,-0.83565,0.00013,15.01884]
[1777777904510,30.81,78129.34,0.0,-0.83575,0.00013,15.01272]
[1777777909544,30.81,78129.13,0.0,-0.83576,0.00013,15.01181]
[1777777914581,30.82,78129.06,0.0,-0.83576,0.00013,15.01204]
[1777777920622,30.82,78129.55,0.0,-0.83568,0.00013,15.01693]
[1777777923429,30.82,78131.7,0.0,-0.83539,0.00013,15.03437]
[1777777923583,30.82,78132.28,0.0,-0.83531,0.00013,15.0393]
[1777777925795,30.82,78133.62,0.0,-0.83513,0.00013,15.05019]
[1777777925828,30.82,78133.62,0.0,-0.83513,0.00013,15.05019]
[1777777925856,30.82,78133.68,0.0,-0.83512,0.00013,15.05079]
[1777777931700,30.82,78133.97,0.0,-0.83507,0.00013,15.05387]
[1777777936735,30.82,78133.94,0.0,-0.83506,0.00013,15.0543]
[1777777942776,30.82,78133.94,0.0,-0.83505,0.00013,15.05514]
[1777777947813,30.83,78133.9,0.0,-0.83504,0.00013,15.05556]
[1777777953058,30.83,78132.37,0.0,-0.83528,0.00013,15.03871]
[1777777953080,30.83,78132.37,0.0,-0.83528,0.00013,15.03871]
[1777777958890,30.83,78131.73,0.0,-0.83537,0.00013,15.03311]
[1777777960366,30.83,78131.73,0.0,-0.83537,0.00013,15.03311]
[1777777960579,30.83,78131.73,0.0,-0.83537,0.00013,15.03311]
[1777777961670,30.82,78131.56,0.0,-0.8354,0.00013,15.03157]
[1777777961829,30.82,78131.56,0.0,-0.8354,0.00013,15.03157]
[1777777961930,30.82,78131.27,0.0,-0.83544,0.00013,15.02918]
[1777777968961,30.82,78131.56,0.0,-0.8354,0.00013,15.03111]
[1777777979034,30.82,78131.54,0.0,-0.83541,0.00013,15.03053]
[1777777983979,30.82,78131.19,0.0,-0.83545,0.00013,15.02839]
[1777777984078,30.82,78131.19,0.0,-0.83545,0.00013,15.02839]
[1777777992126,30.83,78131.13,0.0,-0.83543,0.00013,15.02942]
[1777777997162,30.83,78130.97,0.0,-0.83544,0.00013,15.02896]
[1777778010256,30.83,78130.56,0.0,-0.83546,0.00013,15.02782]
[1777778019321,30.84,78130.33,0.0,-0.8355,0.00013,15.02278]
[1777778024356,30.84,78131.57,0.0,-0.83532,0.00013,15.03355]
[1777778024922,30.84,78131.57,0.0,-0.83532,0.00013,15.03355]
[1777778025078,30.84,78131.57,0.0,-0.83532,0.00013,15.03355]
[1777778026601,30.84,78131.64,0.0,-0.83531,0.00013,15.03426]
[1777778030499,30.84,78130.39,0.0,-0.83547,0.00013,15.02482]
[1777778036440,30.84,78131.89,0.0,-0.83525,0.00013,15.03794]
[1777778041475,30.84,78131.58,0.0,-0.83528,0.00013,15.03615]
[1777778049530,30.85,78131.86,0.0,-0.83522,0.00013,15.03955]
[1777778058594,30.85,78131.88,0.0,-0.8352,0.00013,15.041]
[1777778068194,30.85,78131.2,0.0,-0.83528,0.00013,15.03597]
[1777778073172,30.85,78131.2,0.0,-0.8353,0.00013,15.03274]
[1777778073327,30.85,78131.2,0.0,-0.8353,0.00013,15.03274]
[1777778077393,30.85,78131.2,0.0,-0.83529,0.00013,15.03303]
[1777778077574,30.85,78131.2,0.0,-0.83529,0.00013,15.03303]
[1777778077676,30.85,78131.2,0.0,-0.83528,0.00013,15.03361]
[1777778083769,30.86,78131.09,0.0,-0.83528,0.00013,15.03359]
[1777778092832,30.86,78131.06,0.0,-0.83526,0.00013,15.03463]
[1777778098878,30.86,78131.06,0.0,-0.83525,0.00013,15.03548]
[1777778107941,30.86,78131.44,0.0,-0.83521,0.00013,15.03762]
[1777778108922,30.86,78131.44,0.0,-0.83521,0.00013,15.03762]
[1777778109079,30.86,78131.44,0.0,-0.83521,0.00013,15.03762]
[1777778114989,30.86,78130.51,0.0,-0.83535,0.00013,15.02949]
[1777778119560,30.86,78130.75,0.0,-0.83532,0.00013,15.03114]
[1777778119581,30.86,78130.75,0.0,-0.83532,0.00013,15.03114]
[1777778122628,30.86,78133.35,0.0,-0.83497,0.00013,15.05245]
[1777778122672,30.86,78133.39,0.0,-0.83496,0.00013,15.05302]
[1777778122827,30.86,78133.39,0.0,-0.83496,0.00013,15.05302]
[1777778128901,30.86,78133.8,0.0,-0.8349,0.00013,15.05681]
[1777778129074,30.86,78133.8,0.0,-0.8349,0.00013,15.05681]
[1777778135132,30.86,78133.73,0.0,-0.83493,0.00013,15.05275]
[1777778140167,30.86,78133.44,0.0,-0.83495,0.00013,15.05119]
[1777778140911,30.86,78133.44,0.0,-0.83495,0.00013,15.05119]
[1777778141078,30.86,78133.44,0.0,-0.83495,0.00013,15.05119]
[1777778144613,30.86,78131.77,0.0,-0.83516,0.00013,15.03827]
[1777778144691,30.87,78131.52,0.0,-0.83519,0.00013,15.03644]
[1777778144825,30.87,78131.52,0.0,-0.83519,0.00013,15.03644]
[1777778150377,30.87,78130.9,0.0,-0.83527,0.00013,15.0321]
[1777778150576,30.87,78130.9,0.0,-0.83527,0.00013,15.0321]
[1777778155812,30.87,78132.68,0.0,-0.83504,0.00013,15.04588]
[1777778155824,30.87,78132.68,0.0,-0.83504,0.00013,15.04588]
[1777778159014,30.86,78134.32,0.0,-0.83483,0.00013,15.05876]
[1777778159085,30.86,78134.32,0.0,-0.83483,0.00013,15.05876]
[1777778159302,30.86,78134.28,0.0,-0.83483,0.00013,15.05833]
[1777778164338,30.86,78134.32,0.0,-0.83484,0.00013,15.05812]
[1777778169373,30.86,78134.49,0.0,-0.83482,0.00013,15.05895]
[1777778176021,30.86,78134.49,0.0,-0.83482,0.00013,15.05895]
[1777778176076,30.86,78134.49,0.0,-0.83482,0.00013,15.05895]
[1777778186492,30.86,78134.48,0.0,-0.83485,0.00013,15.05706]
[1777778191527,30.86,78134.53,0.0,-0.8349,0.00013,15.05224]
[1777778196561,30.86,78134.86,0.0,-0.83486,0.00013,15.05437]
[1777778197019,30.86,78134.86,0.0,-0.83486,0.00013,15.05437]
[1777778197083,30.86,78134.86,0.0,-0.83486,0.00013,15.05437]
[1777778197569,30.86,78135.22,0.0,-0.83482,0.00013,15.05716]
[1777778202581,30.86,78135.29,0.0,-0.83481,0.00013,15.05728]
[1777778207640,30.85,78135.28,0.0,-0.83483,0.00013,15.05655]
[1777778212510,30.85,78135.28,0.0,-0.83483,0.00013,15.05634]
[1777778212584,30.85,78135.28,0.0,-0.83483,0.00013,15.05634]
[1777778214665,30.85,78135.35,0.0,-0.83483,0.00013,15.05648]
[1777778214827,30.85,78135.35,0.0,-0.83483,0.00013,15.05648]
[1777778214693,30.85,78135.34,0.0,-0.83483,0.00013,15.05629]
[1777778223756,30.85,78135.34,0.0,-0.83485,0.00013,15.05534]
[1777778230806,30.85,78135.23,0.0,-0.83487,0.00013,15.05374]
[1777778239869,30.85,78135.25,0.0,-0.83489,0.00013,15.05301]
[1777778251953,30.84,78135.2,0.0,-0.83495,0.00013,15.04674]
[1777778255280,30.84,78132.8,0.0,-0.83527,0.00013,15.0273]
[1777778255333,30.84,78132.8,0.0,-0.83527,0.00013,15.0273]
[1777778261017,30.84,78132.6,0.0,-0.8353,0.00013,15.02593]
[1777778266053,30.85,78132.83,0.0,-0.83525,0.00013,15.02862]
[1777778272095,30.85,78132.88,0.0,-0.83523,0.00013,15.02998]
[1777778278137,30.85,78132.88,0.0,-0.83521,0.00013,15.03091]
[1777778283172,30.85,78132.75,0.0,-0.83523,0.00013,15.02967]
[1777778289214,30.85,78132.01,0.0,-0.83534,0.00013,15.02322]
[1777778294249,30.85,78132.75,0.0,-0.83525,0.00013,15.02865]
[1777778300291,30.85,78132.75,0.0,-0.83526,0.00013,15.02813]
[1777778305326,30.85,78132.64,0.0,-0.83528,0.00013,15.02681]
[1777778311368,30.84,78132.68,0.0,-0.83532,0.00013,15.02193]
[1777778316403,30.84,78132.61,0.0,-0.83534,0.00013,15.02097]
[1777778321438,30.84,78132.64,0.0,-0.83534,0.00013,15.02081]
[1777778327480,30.84,78132.61,0.0,-0.83535,0.00013,15.0201]
[1777778331864,30.84,78132.61,0.0,-0.83535,0.00013,15.0201]
[1777778332084,30.84,78132.61,0.0,-0.83536,0.00013,15.01978]
[1777778332991,30.84,78132.68,0.0,-0.83535,0.00013,15.02027]
[1777778333075,30.84,78132.68,0.0,-0.83535,0.00013,15.02027]
[1777778333521,30.84,78132.67,0.0,-0.83535,0.00013,15.02011]
[1777778338557,30.84,78132.84,0.0,-0.83533,0.00013,15.02132]
[1777778345606,30.84,78132.75,0.0,-0.83533,0.00013,15.02172]
[1777778348215,30.84,78132.82,0.0,-0.83531,0.00013,15.02259]
[1777778348336,30.84,78132.82,0.0,-0.83531,0.00013,15.02259]
[1777778353662,30.85,78133.05,0.0,-0.83527,0.00013,15.02537]
[1777778359531,30.85,78133.05,0.0,-0.83527,0.00013,15.02537]
[1777778360783,30.85,78133.05,0.0,-0.83525,0.00013,15.02629]
[1777778360833,30.85,78133.05,0.0,-0.83525,0.00013,15.02629]
[1777778361252,30.85,78133.05,0.0,-0.83525,0.00013,15.02644]
[1777778361334,30.85,78133.05,0.0,-0.83525,0.00013,15.02644]
[1777778361375,30.85,78133.05,0.0,-0.83525,0.00013,15.02659]
[1777778369774,30.85,78132.91,0.0,-0.83524,0.00013,15.02668]
[1777778380851,30.85,78132.9,0.0,-0.83526,0.00013,15.02355]
[1777778389885,30.86,78132.9,0.0,-0.83525,0.00013,15.02401]
[1777778390093,30.86,78132.76,0.0,-0.83525,0.00013,15.02379]
[1777778403005,30.86,78132.09,0.0,-0.83531,0.00013,15.02041]
[1777778409046,30.86,78132.14,0.0,-0.83528,0.00013,15.02172]
[1777778415089,30.87,78132.26,0.0,-0.83525,0.00013,15.02356]
[1777778420124,30.87,78132.22,0.0,-0.83525,0.00013,15.02396]
[1777778425159,30.87,78131.86,0.0,-0.83528,0.00013,15.02179]
[1777778430193,30.87,78132.08,0.0,-0.83524,0.00013,15.02428]
[1777778443285,30.87,78132.86,0.0,-0.83514,0.00013,15.02792]
[1777778446541,30.87,78135.9,0.0,-0.83473,0.00013,15.05265]
[1777778446581,30.87,78135.9,0.0,-0.83473,0.00013,15.05265]
[1777778447770,30.88,78135.97,0.0,-0.83472,0.00013,15.0535]
[1777778447825,30.88,78135.97,0.0,-0.83472,0.00013,15.0535]
[1777778447872,30.88,78136.13,0.0,-0.83469,0.00013,15.05492]
[1777778456376,30.88,78133.65,0.0,-0.835,0.00013,15.03615]
[1777778459190,30.88,78131.91,0.0,-0.83523,0.00013,15.02249]
[1777778459337,30.88,78131.91,0.0,-0.83523,0.00013,15.02249]
[1777778464432,30.88,78131.59,0.0,-0.83527,0.00013,15.02035]
[1777778469110,30.88,78134.28,0.0,-0.8349,0.00013,15.04231]
[1777778469333,30.88,78134.28,0.0,-0.8349,0.00013,15.04231]
[1777778469907,30.88,78134.28,0.0,-0.8349,0.00013,15.04231]
[1777778470075,30.88,78134.28,0.0,-0.8349,0.00013,15.04231]
[1777778470008,30.88,78134.37,0.0,-0.83489,0.00013,15.04318]
[1777778475954,30.88,78138.18,0.0,-0.83437,0.00013,15.07444]
[1777778476083,30.88,78138.18,0.0,-0.83437,0.00013,15.07444]
[1777778477388,30.88,78136.52,0.0,-0.83459,0.00013,15.06132]
[1777778477581,30.88,78136.52,0.0,-0.83459,0.00013,15.06132]
[1777778483571,30.88,78134.48,0.0,-0.83484,0.00013,15.04584]
[1777778485233,30.88,78133.83,0.0,-0.83493,0.00013,15.04076]
[1777778485340,30.88,78133.83,0.0,-0.83493,0.00013,15.04076]
[1777778486501,30.89,78133.54,0.0,-0.83496,0.00013,15.03858]
[1777778486583,30.89,78133.54,0.0,-0.83496,0.00013,15.03858]
[1777778486592,30.89,78133.07,0.0,-0.83502,0.00013,15.03495]
[1777778489978,30.89,78132.59,0.0,-0.83508,0.00013,15.0314]
[1777778490084,30.89,78132.59,0.0,-0.83508,0.00013,15.0314]
[1777778495655,30.89,78132.15,0.0,-0.83516,0.00013,15.02423]
[1777778505199,30.89,78132.12,0.0,-0.83516,0.00013,15.02414]
[1777778511767,30.89,78132.12,0.0,-0.83513,0.00013,15.02626]
[1777778516802,30.89,78132.46,0.0,-0.83507,0.00013,15.02962]
[1777778530901,30.9,78132.3,0.0,-0.83506,0.00013,15.03008]
[1777778535937,30.9,78131.85,0.0,-0.83511,0.00013,15.02707]
[1777778541979,30.9,78131.75,0.0,-0.83511,0.00013,15.02701]
[1777778547014,30.9,78131.9,0.0,-0.83508,0.00013,15.02879]
[1777778553056,30.9,78131.7,0.0,-0.83514,0.00013,15.02319]
[1777778564133,30.91,78131.68,0.0,-0.83512,0.00013,15.02429]
[1777778566336,30.91,78131.48,0.0,-0.83515,0.00013,15.02259]
[1777778571406,30.91,78131.52,0.0,-0.83514,0.00013,15.02277]
[1777778577223,30.9,78129.93,0.0,-0.83536,0.00013,15.00965]
[1777778581713,30.9,78129.58,0.0,-0.83541,0.00013,15.00661]
[1777778581829,30.9,78129.58,0.0,-0.83541,0.00013,15.00661]
[1777778585041,30.9,78127.86,0.0,-0.83564,0.00013,14.9926]
[1777778585101,30.9,78127.86,0.0,-0.83564,0.00013,14.9926]
[1777778586509,30.9,78128.11,0.0,-0.83561,0.00013,14.99448]
[1777778586578,30.9,78128.11,0.0,-0.83561,0.00013,14.99448]
[1777778586611,30.9,78128.06,0.0,-0.83562,0.00013,14.99397]
[1777778590070,30.9,78128.02,0.0,-0.83563,0.00013,14.9936]
[1777778590327,30.9,78127.66,0.0,-0.83568,0.00013,14.99064]
[1777778600386,30.9,78124.67,0.0,-0.83607,0.00013,14.96643]
[1777778602982,30.9,78123.83,0.0,-0.83618,0.00013,14.95973]
[1777778603089,30.9,78123.83,0.0,-0.83618,0.00013,14.95973]
[1777778604065,30.9,78123.67,0.0,-0.8362,0.00013,14.95853]
[1777778604085,30.9,78123.67,0.0,-0.8362,0.00013,14.95853]
[1777778604166,30.9,78123.65,0.0,-0.83621,0.00013,14.95842]
[1777778609973,30.9,78123.57,0.0,-0.83621,0.00013,14.95802]
[1777778610088,30.9,78123.57,0.0,-0.83621,0.00013,14.95802]
[1777778618512,30.9,78123.87,0.0,-0.83624,0.00013,14.95438]
[1777778623547,30.9,78123.78,0.0,-0.83626,0.00013,14.95299]
[1777778630596,30.9,78123.54,0.0,-0.83631,0.00013,14.95014]
[1777778636019,30.9,78123.49,0.0,-0.83632,0.00013,14.94932]
[1777778636083,30.9,78123.49,0.0,-0.83632,0.00013,14.94932]
[1777778637810,30.9,78123.13,0.0,-0.83637,0.00013,14.94624]
[1777778637828,30.9,78123.13,0.0,-0.83637,0.00013,14.94624]
[1777778637907,30.9,78123.13,0.0,-0.83637,0.00013,14.94614]
[1777778643446,30.89,78123.08,0.0,-0.83639,0.00013,14.94529]
[1777778643587,30.89,78123.08,0.0,-0.83639,0.00013,14.94529]
[1777778649730,30.89,78122.94,0.0,-0.83641,0.00013,14.94359]
[1777778652155,30.89,78120.76,0.0,-0.8367,0.00013,14.92602]
[1777778652331,30.89,78119.53,0.0,-0.83687,0.00013,14.9161]
[1777778653112,30.89,78119.53,0.0,-0.83687,0.00013,14.9161]
[1777778653177,30.89,78119.35,0.0,-0.83689,0.00013,14.91461]
[1777778653330,30.89,78119.35,0.0,-0.83689,0.00013,14.91461]
[1777778658702,30.89,78120.06,0.0,-0.8368,0.00013,14.9201]
[1777778658839,30.89,78120.06,0.0,-0.8368,0.00013,14.9201]
[1777778664835,30.89,78121.03,0.0,-0.83668,0.00013,14.92746]
[1777778669379,30.89,78121.3,0.0,-0.83665,0.00013,14.92937]
[1777778669586,30.89,78121.3,0.0,-0.83665,0.00013,14.92937]
[1777778670457,30.89,78120.79,0.0,-0.83672,0.00013,14.92521]
[1777778670580,30.89,78120.79,0.0,-0.83672,0.00013,14.92521]
[1777778670877,30.89,78120.08,0.0,-0.83681,0.00013,14.91945]
[1777778676919,30.89,78119.98,0.0,-0.83687,0.00013,14.91364]
[1777778679824,30.89,78119.98,0.0,-0.83687,0.00013,14.91364]
[1777778680086,30.89,78119.98,0.0,-0.83687,0.00013,14.91364]
[1777778686989,30.89,78119.17,0.0,-0.83698,0.00013,14.90664]
[1777778689691,30.89,78119.11,0.0,-0.83699,0.00013,14.90611]
[1777778689829,30.89,78119.11,0.0,-0.83699,0.00013,14.90611]
[1777778689938,30.89,78119.11,0.0,-0.83699,0.00013,14.90611]
[1777778690080,30.89,78119.11,0.0,-0.83699,0.00013,14.90611]
[1777778690180,30.89,78119.11,0.0,-0.83699,0.00013,14.90601]
[1777778696055,30.89,78119.08,0.0,-0.837,0.00013,14.90548]
[1777778701090,30.89,78118.46,0.0,-0.83709,0.00013,14.90026]
[1777778702105,30.89,78118.46,0.0,-0.83709,0.00013,14.90026]
[1777778702336,30.89,78118.46,0.0,-0.83709,0.00013,14.90026]
[1777778709146,30.89,78118.56,0.0,-0.83708,0.00013,14.90067]
[1777778715188,30.89,78118.45,0.0,-0.8371,0.00013,14.89948]
[1777778721231,30.89,78118.05,0.0,-0.83716,0.00013,14.89595]
[1777778727273,30.89,78117.44,0.0,-0.83725,0.00013,14.89076]
[1777778727405,30.89,78117.44,0.0,-0.83725,0.00013,14.89076]
[1777778727589,30.89,78117.44,0.0,-0.83725,0.00013,14.89076]
[1777778728512,30.89,78117.44,0.0,-0.83725,0.00013,14.89076]
[1777778728583,30.89,78117.44,0.0,-0.83725,0.00013,14.89076]
[1777778728679,30.89,78117.44,0.0,-0.83725,0.00013,14.89071]
[1777778734322,30.88,78117.43,0.0,-0.83729,0.00013,14.88567]
[1777778743384,30.88,78117.48,0.0,-0.83729,0.00013,14.88567]
[1777778747713,30.88,78117.25,0.0,-0.83732,0.00013,14.88373]
[1777778747837,30.88,78117.25,0.0,-0.83732,0.00013,14.88373]
[1777778753455,30.88,78117.21,0.0,-0.83734,0.00013,14.88303]
[1777778758133,30.88,78117.48,0.0,-0.8373,0.00013,14.88506]
[1777778758332,30.88,78117.48,0.0,-0.8373,0.00013,14.88506]
[1777778759370,30.88,78117.47,0.0,-0.83731,0.00013,14.88488]
[1777778759579,30.88,78117.52,0.0,-0.8373,0.00013,14.88528]
[1777778759679,30.88,78117.52,0.0,-0.8373,0.00013,14.88523]
[1777778765539,30.88,78117.37,0.0,-0.83732,0.00013,14.88372]
[1777778770574,30.88,78114.22,0.0,-0.83774,0.00013,14.85822]
[1777778773637,30.88,78114.36,0.0,-0.83772,0.00013,14.85931]
[1777778773830,30.88,78114.36,0.0,-0.83772,0.00013,14.85931]
[1777778779605,30.88,78114.39,0.0,-0.83772,0.00013,14.85943]
[1777778779762,30.88,78114.39,0.0,-0.83772,0.00013,14.85943]
[1777778779837,30.88,78114.39,0.0,-0.83772,0.00013,14.85943]
[1777778779865,30.88,78114.39,0.0,-0.83772,0.00013,14.85938]
[1777778791720,30.88,78113.53,0.0,-0.83788,0.00013,14.84755]
[1777778799777,30.88,78112.53,0.0,-0.83801,0.00013,14.83938]
[1777778802571,30.88,78111.76,0.0,-0.83812,0.00013,14.83316]
[1777778802843,30.88,78111.76,0.0,-0.83812,0.00013,14.83316]
[1777778803454,30.88,78111.76,0.0,-0.83812,0.00013,14.83315]
[1777778803582,30.88,78111.76,0.0,-0.83812,0.00013,14.83315]
[1777778804813,30.88,78111.58,0.0,-0.83814,0.00013,14.83169]
[1777778809848,30.88,78111.41,0.0,-0.83816,0.00013,14.83028]
[1777778815890,30.88,78111.0,0.0,-0.83822,0.00013,14.82693]
[1777778817904,30.88,78115.4,0.0,-0.83764,0.00013,14.8621]
[1777778818780,30.88,78115.4,0.0,-0.83764,0.00013,14.8621]
[1777778818842,30.88,78115.4,0.0,-0.83764,0.00013,14.8621]
[1777778827974,30.88,78119.31,0.0,-0.83714,0.00013,14.89253]
[1777778830473,30.88,78121.62,0.0,-0.83684,0.00013,14.9108]
[1777778830584,30.88,78121.62,0.0,-0.83684,0.00013,14.9108]
[1777778831757,30.88,78123.08,0.0,-0.83665,0.00013,14.92237]
[1777778831832,30.88,78123.08,0.0,-0.83665,0.00013,14.92237]
[1777778832255,30.88,78123.08,0.0,-0.83665,0.00013,14.92237]
[1777778832333,30.88,78123.08,0.0,-0.83665,0.00013,14.92237]
[1777778832404,30.88,78124.38,0.0,-0.83648,0.00013,14.93264]
[1777778838043,30.87,78126.81,0.0,-0.83618,0.00013,14.95111]
[1777778841065,30.87,78133.4,0.0,-0.83531,0.00013,15.00354]
[1777778842326,30.87,78133.4,0.0,-0.83531,0.00013,15.00354]
[1777778842581,30.87,78132.91,0.0,-0.83538,0.00013,14.99939]
[1777778849121,30.87,78132.82,0.0,-0.83542,0.00013,14.99711]
[1777778854156,30.87,78129.39,0.0,-0.83594,0.00013,14.96372]
[1777778855721,30.87,78128.85,0.0,-0.83601,0.00013,14.95918]
[1777778855835,30.87,78128.85,0.0,-0.83601,0.00013,14.95918]
[1777778856651,30.87,78128.28,0.0,-0.83609,0.00013,14.95442]
[1777778856833,30.87,78128.28,0.0,-0.83609,0.00013,14.95442]
[1777778857179,30.87,78128.03,0.0,-0.83612,0.00013,14.95224]
[1777778864227,30.86,78128.36,0.0,-0.8361,0.00013,14.95376]
[1777778870268,30.86,78127.77,0.0,-0.83619,0.00013,14.94819]
[1777778872929,30.86,78127.31,0.0,-0.83626,0.00013,14.94427]
[1777778873086,30.86,78127.31,0.0,-0.83626,0.00013,14.94427]
[1777778881119,30.86,78127.34,0.0,-0.83625,0.00013,14.9444]
[1777778881180,30.86,78127.34,0.0,-0.83625,0.00013,14.9444]
[1777778881326,30.86,78127.34,0.0,-0.83625,0.00013,14.9444]
[1777778881346,30.86,78127.31,0.0,-0.83627,0.00013,14.94335]
[1777778887388,30.86,78127.15,0.0,-0.8363,0.00013,14.94157]
[1777778894437,30.86,78127.3,0.0,-0.83629,0.00013,14.94224]
[1777778904507,30.86,78127.3,0.0,-0.8363,0.00013,14.9415]
[1777778910039,30.85,78127.76,0.0,-0.83625,0.00013,14.94506]
[1777778910082,30.85,78127.76,0.0,-0.83625,0.00013,14.94506]
[1777778910925,30.85,78127.83,0.0,-0.83624,0.00013,14.94533]
[1777778911081,30.85,78127.83,0.0,-0.83624,0.00013,14.94533]
[1777778911178,30.85,78127.83,0.0,-0.83628,0.00013,14.94056]
[1777778916590,30.85,78129.46,0.0,-0.83607,0.00013,14.95333]
[1777778919047,30.85,78129.4,0.0,-0.83608,0.00013,14.95276]
[1777778919077,30.85,78129.4,0.0,-0.83608,0.00013,14.95276]
[1777778927670,30.85,78129.77,0.0,-0.83605,0.00013,14.95491]
[1777778934719,30.85,78132.69,0.0,-0.83567,0.00013,14.97786]
[1777778936029,30.85,78132.69,0.0,-0.83567,0.00013,14.97786]
[1777778936082,30.85,78132.69,0.0,-0.83567,0.00013,14.97786]
[1777778937127,30.85,78134.34,0.0,-0.83545,0.00013,14.99089]
[1777778937326,30.85,78134.34,0.0,-0.83545,0.00013,14.99089]
[1777778937406,30.85,78134.7,0.0,-0.83541,0.00013,14.99365]
[1777778942775,30.85,78134.63,0.0,-0.83543,0.00013,14.99239]
[1777778951838,30.85,78131.52,0.0,-0.83586,0.00013,14.96598]
[1777778954199,30.85,78130.69,0.0,-0.83598,0.00013,14.95915]
[1777778954331,30.85,78130.69,0.0,-0.83598,0.00013,14.95915]
[1777778959894,30.84,78130.5,0.0,-0.83602,0.00013,14.95667]
[1777778961481,30.84,78130.5,0.0,-0.83602,0.00013,14.95667]
[1777778961576,30.84,78130.5,0.0,-0.83602,0.00013,14.95667]
[1777778961582,30.84,78130.6,0.0,-0.83601,0.00013,14.95719]
[1777778965805,30.84,78130.58,0.0,-0.83602,0.00013,14.95657]
[1777778965833,30.84,78130.58,0.0,-0.83602,0.00013,14.95657]
[1777778970971,30.84,78128.47,0.0,-0.83632,0.00013,14.93842]
[1777778971951,30.84,78128.47,0.0,-0.83632,0.00013,14.93842]
[1777778972082,30.84,78128.47,0.0,-0.83632,0.00013,14.93842]
[1777778972867,30.84,78127.45,0.0,-0.8365,0.00013,14.92537]
[1777778973080,30.84,78127.45,0.0,-0.8365,0.00013,14.92537]
[1777778973180,30.84,78126.52,0.0,-0.83662,0.00013,14.91776]
[1777778979610,30.84,78125.82,0.0,-0.83672,0.00013,14.91155]
[1777778979836,30.84,78125.73,0.0,-0.83674,0.00013,14.91073]
[1777778985072,30.84,78126.01,0.0,-0.83671,0.00013,14.91244]
[1777778988430,30.84,78126.01,0.0,-0.83671,0.00013,14.91244]
[1777778988576,30.84,78126.01,0.0,-0.83671,0.00013,14.91244]
[1777778988911,30.84,78126.01,0.0,-0.83671,0.00013,14.91219]
[1777778989080,30.84,78126.01,0.0,-0.83671,0.00013,14.91219]
[1777778989179,30.84,78126.01,0.0,-0.83672,0.00013,14.91211]
[1777778992121,30.83,78119.97,0.0,-0.83752,0.00013,14.86335]
[1777778993352,30.83,78119.97,0.0,-0.83752,0.00013,14.86335]
[1777778993499,30.83,78119.97,0.0,-0.83752,0.00013,14.86335]
[1777778993523,30.83,78114.99,0.0,-0.83817,0.00013,14.82333]
[1777778996950,30.83,78114.11,0.0,-0.83828,0.00013,14.81642]
[1777778997092,30.83,78114.11,0.0,-0.83828,0.00013,14.81642]
[1777778997156,30.84,78114.08,0.0,-0.83829,0.00013,14.81624]
[1777779001208,30.84,78113.48,0.0,-0.83836,0.00013,14.81161]
[1777779001327,30.84,78113.48,0.0,-0.83836,0.00013,14.81161]
[1777779007462,30.84,78116.42,0.0,-0.83797,0.00013,14.83566]
[1777779007577,30.84,78116.42,0.0,-0.83797,0.00013,14.83566]
[1777779009281,30.84,78120.22,0.0,-0.83747,0.00013,14.86627]
[1777779009331,30.84,78120.22,0.0,-0.83747,0.00013,14.86627]
[1777779009336,30.84,78121.42,0.0,-0.83731,0.00013,14.87591]
[1777779014045,30.84,78121.57,0.0,-0.83729,0.00013,14.87708]
[1777779014083,30.84,78121.57,0.0,-0.83729,0.00013,14.87708]
[1777779019314,30.84,78122.98,0.0,-0.83711,0.00013,14.88833]
[1777779023564,30.84,78122.98,0.0,-0.83711,0.00013,14.88833]
[1777779023578,30.84,78122.98,0.0,-0.83711,0.00013,14.88833]
[1777779025467,30.84,78123.29,0.0,-0.83707,0.00013,14.89076]
[1777779025581,30.84,78123.29,0.0,-0.83707,0.00013,14.89076]
[1777779025566,30.84,78123.22,0.0,-0.83708,0.00013,14.89018]
[1777779032474,30.84,78123.22,0.0,-0.83708,0.00013,14.89018]
[1777779032574,30.84,78123.22,0.0,-0.83708,0.00013,14.89018]
[1777779042476,30.84,78124.3,0.0,-0.83697,0.00013,14.89403]
[1777779043474,30.84,78124.3,0.0,-0.83697,0.00013,14.89403]
[1777779043578,30.84,78124.3,0.0,-0.83697,0.00013,14.89403]
[1777779043761,30.84,78120.76,0.0,-0.83744,0.00013,14.86557]
[1777779043828,30.84,78120.76,0.0,-0.83744,0.00013,14.86557]
[1777779044490,30.84,78120.48,0.0,-0.83748,0.00013,14.86335]
[1777779051539,30.84,78119.71,0.0,-0.83758,0.00013,14.85738]
[1777779056574,30.84,78119.62,0.0,-0.83759,0.00013,14.85677]
[1777779059529,30.84,78119.72,0.0,-0.83757,0.00013,14.8576]
[1777779059578,30.84,78119.72,0.0,-0.83757,0.00013,14.8576]
[1777779064630,30.84,78124.28,0.0,-0.83697,0.00013,14.89414]
[1777779071679,30.84,78124.8,0.0,-0.83691,0.00013,14.89804]
[1777779074305,30.84,78125.45,0.0,-0.83682,0.00013,14.90317]
[1777779074325,30.84,78125.45,0.0,-0.83682,0.00013,14.90317]
[1777779077733,30.84,78125.35,0.0,-0.83684,0.00013,14.90222]
[1777779077831,30.84,78125.35,0.0,-0.83684,0.00013,14.90222]
[1777779077834,30.84,78125.32,0.0,-0.83684,0.00013,14.90194]
[1777779084769,30.83,78125.85,0.0,-0.83678,0.00013,14.90591]
[1777779089805,30.83,78126.23,0.0,-0.83673,0.00013,14.90876]
[1777779091521,30.83,78126.23,0.0,-0.83673,0.00013,14.90876]
[1777779091574,30.83,78126.23,0.0,-0.83673,0.00013,14.90876]
[1777779093835,30.83,78131.02,0.0,-0.83614,0.00013,14.94234]
[1777779098133,30.83,78133.53,0.0,-0.83581,0.00013,14.9623]
[1777779098193,30.83,78133.53,0.0,-0.83581,0.00013,14.9623]
[1777779098326,30.83,78133.53,0.0,-0.83581,0.00013,14.9623]
[1777779098416,30.83,78133.6,0.0,-0.83581,0.00013,14.9625]
[1777779103905,30.83,78133.58,0.0,-0.83582,0.00013,14.96187]
[1777779109416,30.83,78136.3,0.0,-0.83546,0.00013,14.98345]
[1777779111086,30.83,78137.04,0.0,-0.83537,0.00013,14.98934]
[1777779112095,30.83,78137.04,0.0,-0.83537,0.00013,14.98926]
[1777779112332,30.83,78137.04,0.0,-0.83537,0.00013,14.98926]
[1777779112429,30.83,78137.04,0.0,-0.83537,0.00013,14.98922]
[1777779119010,30.83,78136.85,0.0,-0.8354,0.00013,14.98743]
[1777779124530,30.83,78137.18,0.0,-0.83536,0.00013,14.9899]
[1777779124578,30.83,78137.18,0.0,-0.83536,0.00013,14.9899]
[1777779131095,30.83,78137.22,0.0,-0.83536,0.00013,14.98979]
[1777779137137,30.83,78137.05,0.0,-0.83539,0.00013,14.98767]
[1777779142732,30.83,78136.97,0.0,-0.83541,0.00013,14.98674]
[1777779142779,30.83,78136.97,0.0,-0.83542,0.00013,14.9863]
[1777779142834,30.83,78136.97,0.0,-0.83542,0.00013,14.9863]
[1777779143284,30.83,78136.97,0.0,-0.83542,0.00013,14.9863]
[1777779143336,30.83,78136.97,0.0,-0.83542,0.00013,14.9863]
[1777779151236,30.82,78136.83,0.0,-0.8355,0.00013,14.97918]
[1777779163320,30.82,78136.79,0.0,-0.83551,0.00013,14.97831]
[1777779170369,30.82,78138.29,0.0,-0.83531,0.00013,14.99022]
[1777779173694,30.82,78139.68,0.0,-0.83513,0.00013,15.00145]
[1777779173790,30.82,78139.4,0.0,-0.83516,0.00013,14.99928]
[1777779173836,30.82,78139.4,0.0,-0.83516,0.00013,14.99928]
[1777779174326,30.82,78139.4,0.0,-0.83516,0.00013,14.99928]
[1777779174580,30.82,78139.4,0.0,-0.83516,0.00013,14.99928]
[1777779176921,30.82,78139.47,0.0,-0.83515,0.00013,14.99996]
[1777779177419,30.82,78144.83,0.0,-0.83444,0.00013,15.04307]
[1777779180671,30.82,78145.18,0.0,-0.83439,0.00013,15.04582]
[1777779190510,30.82,78144.1,0.0,-0.83454,0.00013,15.03681]
[1777779192804,30.82,78145.94,0.0,-0.8343,0.00013,15.05155]
[1777779192836,30.82,78145.94,0.0,-0.8343,0.00013,15.05155]
[1777779193448,30.82,78147.24,0.0,-0.83412,0.00013,15.06194]
[1777779193581,30.82,78147.24,0.0,-0.83412,0.00013,15.06194]
[1777779193670,30.82,78147.28,0.0,-0.83412,0.00013,15.06218]
[1777779199573,30.82,78146.63,0.0,-0.83422,0.00013,15.05648]
[1777779204607,30.82,78146.13,0.0,-0.83429,0.00013,15.05205]
[1777779209643,30.82,78145.87,0.0,-0.83433,0.00013,15.04952]
[1777779214678,30.82,78145.67,0.0,-0.83441,0.00013,15.04276]
[1777779218364,30.82,78146.09,0.0,-0.83435,0.00013,15.04585]
[1777779218594,30.82,78146.09,0.0,-0.83435,0.00013,15.04585]
[1777779218706,30.82,78146.42,0.0,-0.83431,0.00013,15.04841]
[1777779218983,30.82,78146.42,0.0,-0.83431,0.00013,15.04841]
[1777779219079,30.82,78146.42,0.0,-0.83431,0.00013,15.04841]
[1777779224748,30.81,78147.52,0.0,-0.83418,0.00013,15.05658]
[1777779226762,30.81,78154.14,0.0,-0.83329,0.00013,15.10952]
[1777779227332,30.81,78154.14,0.0,-0.83329,0.00013,15.10952]
[1777779227581,30.81,78154.14,0.0,-0.83329,0.00013,15.10952]
[1777779227769,30.81,78154.51,0.0,-0.83325,0.00013,15.1123]
[1777779228298,30.81,78154.51,0.0,-0.83325,0.00013,15.1123]
[1777779228329,30.81,78154.51,0.0,-0.83325,0.00013,15.1123]
[1777779233812,30.81,78156.3,0.0,-0.83303,0.00013,15.12542]
[1777779234656,30.81,78156.3,0.0,-0.83303,0.00013,15.12542]
[1777779234832,30.81,78156.3,0.0,-0.83303,0.00013,15.12542]
[1777779234854,30.81,78156.41,0.0,-0.83302,0.00013,15.12607]
[1777779235146,30.81,78156.41,0.0,-0.83302,0.00013,15.12607]
[1777779235332,30.81,78156.41,0.0,-0.83302,0.00013,15.12607]
[1777779238847,30.81,78163.38,0.0,-0.83208,0.00013,15.18203]
[1777779239854,30.81,78168.21,0.0,-0.83143,0.00014,15.22079]
[1777779241093,30.81,78168.86,0.0,-0.83135,0.00014,15.22591]
[1777779241326,30.81,78168.86,0.0,-0.83135,0.00014,15.22591]
[1777779241868,30.81,78168.23,0.0,-0.83143,0.00014,15.22074]
[1777779242407,30.81,78168.23,0.0,-0.83143,0.00014,15.22074]
[1777779242591,30.81,78168.23,0.0,-0.83143,0.00014,15.22074]
[1777779247910,30.81,78168.41,0.0,-0.83142,0.00014,15.22164]
[1777779251049,30.81,78169.44,0.0,-0.83128,0.00014,15.22975]
[1777779251087,30.81,78169.44,0.0,-0.83128,0.00014,15.22975]
[1777779251151,30.81,78169.58,0.0,-0.83126,0.00014,15.23079]
[1777779252289,30.81,78169.58,0.0,-0.83126,0.00014,15.23079]
[1777779252331,30.81,78169.58,0.0,-0.83126,0.00014,15.23079]
[1777779255587,30.81,78168.98,0.0,-0.83135,0.00014,15.22571]
[1777779255830,30.81,78168.98,0.0,-0.83135,0.00014,15.22571]
[1777779258969,30.81,78171.32,0.0,-0.83104,0.00014,15.24418]
[1777779259081,30.81,78171.32,0.0,-0.83104,0.00014,15.24418]
[1777779259150,30.81,78173.29,0.0,-0.83077,0.00014,15.25992]
[1777779260627,30.81,78173.29,0.0,-0.83077,0.00014,15.25992]
[1777779260829,30.81,78173.29,0.0,-0.83077,0.00014,15.25992]
[1777779262491,30.81,78172.93,0.0,-0.83083,0.00014,15.25683]
[1777779262587,30.81,78172.93,0.0,-0.83083,0.00014,15.25683]
[1777779267247,30.81,78172.6,0.0,-0.83088,0.00014,15.25375]
[1777779267329,30.81,78172.6,0.0,-0.83088,0.00014,15.25375]
[1777779267339,30.81,78172.6,0.0,-0.83088,0.00014,15.2536]
[1777779269789,30.81,78174.31,0.0,-0.83065,0.00014,15.26734]
[1777779269829,30.81,78174.31,0.0,-0.83065,0.00014,15.26734]
[1777779274566,30.8,78175.01,0.0,-0.8306,0.00014,15.26783]
[1777779274584,30.8,78175.01,0.0,-0.8306,0.00014,15.26783]
[1777779276859,30.8,78174.74,0.0,-0.83064,0.00014,15.26551]
[1777779277080,30.8,78175.53,0.0,-0.83053,0.00014,15.27179]
[1777779277113,30.8,78175.61,0.0,-0.83052,0.00014,15.27237]
[1777779278338,30.8,78175.61,0.0,-0.83052,0.00014,15.27237]
[1777779278588,30.8,78175.61,0.0,-0.83052,0.00014,15.27237]
[1777779284166,30.8,78173.83,0.0,-0.83077,0.00014,15.25768]
[1777779285531,30.8,78173.83,0.0,-0.83077,0.00014,15.25768]
[1777779285579,30.8,78173.83,0.0,-0.83077,0.00014,15.25768]
[1777779291132,30.8,78172.68,0.0,-0.83093,0.00014,15.24829]
[1777779291330,30.8,78172.68,0.0,-0.83093,0.00014,15.24829]
[1777779291722,30.8,78172.68,0.0,-0.83093,0.00014,15.24829]
[1777779291831,30.8,78172.68,0.0,-0.83093,0.00014,15.24829]
[1777779291928,30.8,78172.75,0.0,-0.83092,0.00014,15.24883]
[1777779297257,30.8,78172.6,0.0,-0.83094,0.00014,15.24759]
[1777779302292,30.8,78173.52,0.0,-0.83082,0.00014,15.25493]
[1777779307328,30.8,78174.47,0.0,-0.83069,0.00014,15.26253]
[1777779309335,30.8,78175.12,0.0,-0.8306,0.00014,15.26774]
[1777779309578,30.8,78175.12,0.0,-0.8306,0.00014,15.26774]
[1777779309679,30.8,78175.5,0.0,-0.83055,0.00014,15.27077]
[1777779311328,30.8,78175.93,0.0,-0.83049,0.00014,15.2742]
[1777779311581,30.8,78175.93,0.0,-0.83049,0.00014,15.2742]
[1777779318405,30.8,78176.3,0.0,-0.83045,0.00014,15.2768]
[1777779320419,30.8,78181.07,0.0,-0.8298,0.00014,15.31497]
[1777779321340,30.8,78181.07,0.0,-0.8298,0.00014,15.31497]
[1777779321578,30.8,78181.07,0.0,-0.8298,0.00014,15.31497]
[1777779321630,30.8,78183.4,0.0,-0.82949,0.00014,15.33356]
[1777779323428,30.8,78183.39,0.0,-0.82949,0.00014,15.33333]
[1777779323578,30.8,78183.39,0.0,-0.82949,0.00014,15.33333]
[1777779326874,30.8,78184.0,0.0,-0.82942,0.00014,15.33786]
[1777779327078,30.8,78183.98,0.0,-0.82942,0.00014,15.33765]
[1777779329077,30.8,78184.85,0.0,-0.8293,0.00014,15.34454]
[1777779329350,30.8,78184.85,0.0,-0.8293,0.00014,15.34454]
[1777779329482,30.8,78186.3,0.0,-0.82911,0.00014,15.35612]
[1777779331305,30.8,78187.51,0.0,-0.82894,0.00014,15.36576]
[1777779331327,30.8,78187.51,0.0,-0.82894,0.00014,15.36576]
[1777779333805,30.8,78188.96,0.0,-0.82879,0.00014,15.37252]
[1777779333832,30.8,78188.96,0.0,-0.82879,0.00014,15.37252]
[1777779339552,30.8,78189.75,0.0,-0.8287,0.00014,15.37807]
[1777779344791,30.8,78189.93,0.0,-0.82868,0.00014,15.37918]
[1777779344826,30.8,78189.93,0.0,-0.82868,0.00014,15.37918]
[1777779344945,30.8,78189.96,0.0,-0.82868,0.00014,15.37919]
[1777779345150,30.8,78189.96,0.0,-0.82868,0.00014,15.37919]
[1777779345329,30.8,78189.96,0.0,-0.82868,0.00014,15.37919]
[1777779350629,30.79,78190.11,0.0,-0.82867,0.00014,15.3797]
[1777779354657,30.79,78194.61,0.0,-0.82806,0.00014,15.41547]
[1777779356032,30.79,78194.61,0.0,-0.82806,0.00014,15.41547]
[1777779356079,30.79,78194.61,0.0,-0.82806,0.00014,15.41547]
[1777779356671,30.79,78195.78,0.0,-0.8279,0.00014,15.42478]
[1777779359120,30.79,78196.07,0.0,-0.82786,0.00014,15.42698]
[1777779359326,30.79,78196.07,0.0,-0.82786,0.00014,15.42698]
[1777779360960,30.79,78196.33,0.0,-0.82783,0.00014,15.42901]
[1777779361085,30.79,78194.83,0.0,-0.82803,0.00014,15.4169]
[1777779361479,30.79,78194.83,0.0,-0.82803,0.00014,15.4169]
[1777779361578,30.79,78194.83,0.0,-0.82803,0.00014,15.4169]
[1777779361708,30.79,78192.71,0.0,-0.82833,0.00014,15.39976]
[1777779362715,30.79,78183.93,0.0,-0.82953,0.00014,15.32895]
[1777779363533,30.79,78183.93,0.0,-0.82953,0.00014,15.32895]
[1777779363578,30.79,78183.93,0.0,-0.82953,0.00014,15.32895]
[1777779363722,30.79,78180.87,0.0,-0.82995,0.00014,15.30417]
[1777779367287,30.79,78180.46,0.0,-0.83001,0.00014,15.30042]
[1777779367325,30.79,78180.46,0.0,-0.83001,0.00014,15.30042]
[1777779367788,30.79,78180.46,0.0,-0.83001,0.00014,15.30042]
[1777779367833,30.79,78180.46,0.0,-0.83001,0.00014,15.30042]
[1777779367882,30.79,78180.49,0.0,-0.83001,0.00014,15.30051]
[1777779373359,30.79,78179.67,0.0,-0.83014,0.00014,15.29315]
[1777779373582,30.79,78179.67,0.0,-0.83014,0.00014,15.29315]
[1777779373792,30.79,78177.61,0.0,-0.83042,0.00014,15.27644]
[1777779375142,30.79,78177.22,0.0,-0.83047,0.00014,15.27318]
[1777779375333,30.79,78177.22,0.0,-0.83047,0.00014,15.27318]
[1777779380192,30.79,78176.86,0.0,-0.83053,0.00014,15.26976]
[1777779380336,30.79,78176.86,0.0,-0.83053,0.00014,15.26976]
[1777779384806,30.79,78176.89,0.0,-0.83053,0.00014,15.26991]
[1777779384827,30.79,78176.89,0.0,-0.83053,0.00014,15.26991]
[1777779386707,30.79,78175.09,0.0,-0.83078,0.00014,15.25502]
[1777779386835,30.79,78175.09,0.0,-0.83078,0.00014,15.25502]
[1777779388408,30.79,78174.29,0.0,-0.83089,0.00014,15.24854]
[1777779388585,30.79,78174.29,0.0,-0.83089,0.00014,15.24854]
[1777779388897,30.79,78174.91,0.0,-0.83081,0.00014,15.25344]
[1777779393932,30.78,78174.47,0.0,-0.83091,0.00014,15.24502]
[1777779394282,30.78,78174.47,0.0,-0.83091,0.00014,15.24502]
[1777779394340,30.78,78174.47,0.0,-0.83091,0.00014,15.24502]
[1777779398274,30.78,78175.06,0.0,-0.83083,0.00014,15.24959]
[1777779398330,30.78,78175.06,0.0,-0.83083,0.00014,15.24959]
[1777779400236,30.78,78174.76,0.0,-0.83087,0.00014,15.2471]
[1777779400334,30.78,78174.76,0.0,-0.83087,0.00014,15.2471]
[1777779400582,30.78,78174.76,0.0,-0.83087,0.00014,15.2471]
[1777779400981,30.78,78174.96,0.0,-0.83085,0.00014,15.24867]
[1777779403665,30.78,78174.92,0.0,-0.83085,0.00014,15.24826]
[1777779403830,30.78,78174.92,0.0,-0.83085,0.00014,15.24826]
[1777779410044,30.78,78175.06,0.0,-0.83084,0.00014,15.24911]
[1777779417093,30.78,78175.08,0.0,-0.83084,0.00014,15.24906]
[1777779425150,30.78,78174.94,0.0,-0.83086,0.00014,15.24776]
[1777779435220,30.78,78174.94,0.0,-0.83087,0.00014,15.24758]
[1777779440256,30.78,78174.97,0.0,-0.83086,0.00014,15.24777]
[1777779447305,30.78,78177.73,0.0,-0.83049,0.00014,15.26988]
[1777779449399,30.78,78180.68,0.0,-0.83009,0.00014,15.29358]
[1777779449582,30.78,78180.68,0.0,-0.83009,0.00014,15.29358]
[1777779449936,30.78,78180.68,0.0,-0.83009,0.00014,15.29358]
[1777779450085,30.78,78180.68,0.0,-0.83009,0.00014,15.29358]
[1777779451435,30.78,78183.44,0.0,-0.82972,0.00014,15.31567]
[1777779451583,30.78,78183.44,0.0,-0.82972,0.00014,15.31567]
[1777779451685,30.78,78183.72,0.0,-0.82972,0.00014,15.31303]
[1777779458679,30.78,78183.72,0.0,-0.82973,0.00014,15.31271]
[1777779458835,30.78,78183.72,0.0,-0.82973,0.00014,15.31271]
[1777779464424,30.78,78184.34,0.0,-0.82966,0.00014,15.31648]
[1777779470474,30.78,78184.45,0.0,-0.82966,0.00014,15.31673]
[1777779476515,30.78,78185.25,0.0,-0.82956,0.00014,15.32264]
[1777779481551,30.77,78185.2,0.0,-0.82957,0.00014,15.32184]
[1777779491620,30.77,78185.2,0.0,-0.82958,0.00014,15.32118]
[1777779498670,30.77,78185.23,0.0,-0.82959,0.00014,15.3211]
[1777779503705,30.77,78185.23,0.0,-0.82959,0.00014,15.32093]
[1777779508740,30.77,78185.11,0.0,-0.82961,0.00014,15.31983]
[1777779513775,30.77,78184.83,0.0,-0.82969,0.00014,15.31277]
[1777779520824,30.77,78184.86,0.0,-0.82968,0.00014,15.31293]
[1777779526865,30.77,78184.93,0.0,-0.82968,0.00014,15.31345]
[1777779533915,30.77,78184.79,0.0,-0.82969,0.00014,15.31229]
[1777779541971,30.77,78184.88,0.0,-0.82968,0.00014,15.31301]
[1777779548014,30.77,78184.63,0.0,-0.82972,0.00014,15.311]
[1777779553049,30.77,78184.52,0.0,-0.82973,0.00014,15.31014]
[1777779553488,30.77,78184.52,0.0,-0.82973,0.00014,15.31014]
[1777779553583,30.77,78184.52,0.0,-0.82973,0.00014,15.31014]
[1777779555919,30.77,78184.52,0.0,-0.82973,0.00014,15.31015]
[1777779556075,30.77,78184.52,0.0,-0.82973,0.00014,15.31015]
[1777779556176,30.77,78184.52,0.0,-0.82973,0.00014,15.31016]
[1777779562112,30.77,78184.54,0.0,-0.82973,0.00014,15.31035]
[1777779567147,30.77,78184.41,0.0,-0.82974,0.00014,15.30934]
[1777779573038,30.77,78184.55,0.0,-0.82976,0.00014,15.30579]
[1777779573083,30.77,78184.55,0.0,-0.82976,0.00014,15.30579]
[1777779579232,30.77,78184.77,0.0,-0.82973,0.00014,15.30764]
[1777779587288,30.77,78184.62,0.0,-0.82975,0.00014,15.3065]
[1777779597358,30.77,78185.21,0.0,-0.82967,0.00014,15.31135]
[1777779602393,30.77,78185.14,0.0,-0.82968,0.00014,15.31082]
[1777779610448,30.77,78185.17,0.0,-0.82967,0.00014,15.31111]
[1777779622533,30.77,78185.13,0.0,-0.82968,0.00014,15.31088]
[1777779628575,30.77,78185.09,0.0,-0.82968,0.00014,15.31061]
[1777779633610,30.77,78181.12,0.0,-0.83026,0.00014,15.27403]
[1777779635524,30.77,78177.71,0.0,-0.83072,0.00014,15.24667]
[1777779635583,30.77,78177.71,0.0,-0.83072,0.00014,15.24667]
[1777779637391,30.77,78176.77,0.0,-0.83085,0.00014,15.2392]
[1777779637576,30.77,78176.77,0.0,-0.83085,0.00014,15.2392]
[1777779637622,30.77,78176.77,0.0,-0.83085,0.00014,15.23939]
[1777779645694,30.77,78176.77,0.0,-0.83083,0.00014,15.24015]
[1777779647718,30.77,78176.77,0.0,-0.83083,0.00014,15.24015]
[1777779647834,30.77,78176.77,0.0,-0.83083,0.00014,15.24015]
[1777779655765,30.78,78176.77,0.0,-0.83082,0.00014,15.24094]
[1777779657674,30.78,78176.77,0.0,-0.83082,0.00014,15.24094]
[1777779657833,30.78,78176.77,0.0,-0.83082,0.00014,15.24094]
[1777779658038,30.78,78176.77,0.0,-0.83082,0.00014,15.24094]
[1777779658085,30.78,78176.77,0.0,-0.83082,0.00014,15.24094]
[1777779658135,30.78,78176.77,0.0,-0.83082,0.00014,15.24107]
[1777779663018,30.78,78176.77,0.0,-0.83082,0.00014,15.24107]
[1777779663085,30.78,78176.77,0.0,-0.83082,0.00014,15.24107]
[1777779669366,30.77,78176.77,0.0,-0.83084,0.00014,15.23974]
[1777779674898,30.77,78175.47,0.0,-0.83101,0.00014,15.22939]
[1777779687989,30.77,78175.47,0.0,-0.83102,0.00014,15.22907]
[1777779693024,30.77,78174.82,0.0,-0.83114,0.00014,15.21934]
[1777779694007,30.77,78174.82,0.0,-0.83114,0.00014,15.21934]
[1777779694081,30.77,78174.82,0.0,-0.83114,0.00014,15.21934]
[1777779695896,30.77,78174.85,0.0,-0.83114,0.00014,15.21964]
[1777779696077,30.77,78174.85,0.0,-0.83114,0.00014,15.21964]
[1777779696177,30.77,78174.85,0.0,-0.83114,0.00014,15.21967]
[1777779705108,30.77,78174.85,0.0,-0.83113,0.00014,15.21989]
[1777779710143,30.77,78175.23,0.0,-0.83108,0.00014,15.22287]
[1777779721220,30.77,78175.2,0.0,-0.83109,0.00014,15.22234]
[1777779728251,30.77,78174.77,0.0,-0.83115,0.00014,15.21875]
[1777779728329,30.77,78174.77,0.0,-0.83115,0.00014,15.21875]
[1777779734312,30.77,78175.75,0.0,-0.83103,0.00014,15.22613]
[1777779739347,30.77,78175.75,0.0,-0.83104,0.00014,15.22579]
[1777779744382,30.77,78175.72,0.0,-0.83105,0.00014,15.22519]
[1777779752438,30.77,78175.82,0.0,-0.83108,0.00014,15.22068]
[1777779758480,30.77,78175.26,0.0,-0.83117,0.00014,15.21571]
[1777779759944,30.77,78175.26,0.0,-0.83117,0.00014,15.21571]
[1777779760077,30.77,78175.26,0.0,-0.83117,0.00014,15.21571]
[1777779761830,30.77,78175.4,0.0,-0.83116,0.00014,15.21622]
[1777779762075,30.77,78175.4,0.0,-0.83116,0.00014,15.21622]
[1777779762177,30.77,78175.4,0.0,-0.83117,0.00014,15.2156]
[1777779767543,30.76,78175.02,0.0,-0.83125,0.00014,15.21102]
[1777779769176,30.76,78175.02,0.0,-0.83125,0.00014,15.21102]
[1777779769334,30.76,78175.02,0.0,-0.83125,0.00014,15.21102]
[1777779774592,30.76,78175.29,0.0,-0.83125,0.00014,15.21108]
[1777779775439,30.76,78175.29,0.0,-0.83125,0.00014,15.21108]
[1777779775582,30.76,78175.29,0.0,-0.83125,0.00014,15.21108]
[1777779776536,30.76,78175.29,0.0,-0.83125,0.00014,15.21078]
[1777779776585,30.76,78175.29,0.0,-0.83125,0.00014,15.21078]
[1777779776638,30.76,78175.29,0.0,-0.83126,0.00014,15.21048]
[1777779782648,30.75,78175.24,0.0,-0.83129,0.00014,15.20829]
[1777779789697,30.75,78175.26,0.0,-0.83132,0.00014,15.20661]
[1777779790615,30.75,78175.26,0.0,-0.83132,0.00014,15.20661]
[1777779790832,30.75,78175.26,0.0,-0.83132,0.00014,15.20661]
[1777779797966,30.75,78175.29,0.0,-0.83134,0.00014,15.20589]
[1777779798079,30.75,78175.29,0.0,-0.83134,0.00014,15.20589]
[1777779799988,30.74,78175.22,0.0,-0.83137,0.00014,15.20396]
[1777779800080,30.74,78175.22,0.0,-0.83137,0.00014,15.20396]
[1777779800181,30.74,78175.1,0.0,-0.83139,0.00014,15.20278]
[1777779808833,30.74,78174.92,0.0,-0.83145,0.00014,15.19943]
[1777779813868,30.74,78174.86,0.0,-0.83151,0.00014,15.19326]
[1777779823938,30.73,78174.86,0.0,-0.83154,0.00014,15.19139]
[1777779831994,30.73,78174.78,0.0,-0.83158,0.00014,15.18932]
[1777779839043,30.73,78173.8,0.0,-0.83173,0.00014,15.18026]
[1777779841185,30.73,78173.61,0.0,-0.83176,0.00014,15.1788]
[1777779841260,30.73,78159.31,0.0,-0.83369,0.00013,15.06357]
[1777779842101,30.73,78139.73,0.0,-0.83631,0.00013,14.90574]
[1777779843108,30.73,78134.56,0.0,-0.83699,0.00013,14.86414]
[1777779844115,30.73,78130.65,0.0,-0.83751,0.00013,14.83255]
[1777779844692,30.73,78130.65,0.0,-0.83751,0.00013,14.83255]
[1777779850157,30.73,78133.42,0.0,-0.83714,0.00013,14.85503]
[1777779854023,30.73,78133.58,0.0,-0.83712,0.00013,14.85624]
[1777779854076,30.73,78133.58,0.0,-0.83712,0.00013,14.85624]
[1777779859220,30.73,78131.98,0.0,-0.83734,0.00013,14.84314]
[1777779860689,30.73,78131.98,0.0,-0.83734,0.00013,14.84314]
[1777779860826,30.73,78131.98,0.0,-0.83734,0.00013,14.84314]
[1777779861234,30.73,78131.91,0.0,-0.83735,0.00013,14.8425]
[1777779868283,30.73,78131.84,0.0,-0.83736,0.00013,14.8416]
[1777779871758,30.73,78131.2,0.0,-0.83749,0.00013,14.83155]
[1777779871835,30.73,78131.2,0.0,-0.83749,0.00013,14.83155]
[1777779878353,30.73,78131.31,0.0,-0.83748,0.00013,14.83202]
[1777779883388,30.73,78131.24,0.0,-0.8375,0.00013,14.83109]
[1777779893457,30.72,78131.24,0.0,-0.83751,0.00013,14.83033]
[1777779894648,30.72,78131.24,0.0,-0.83751,0.00013,14.83033]
[1777779894831,30.72,78131.24,0.0,-0.83751,0.00013,14.83033]
[1777779897728,30.72,78131.24,0.0,-0.83752,0.00013,14.82998]
[1777779897826,30.72,78131.24,0.0,-0.83752,0.00013,14.82998]
[1777779899500,30.72,78131.3,0.0,-0.83751,0.00013,14.83028]
[1777779904535,30.72,78130.2,0.0,-0.83767,0.00013,14.82096]
[1777779905610,30.72,78130.2,0.0,-0.83767,0.00013,14.82096]
[1777779905832,30.72,78130.2,0.0,-0.83767,0.00013,14.82096]
[1777779918594,30.72,78130.3,0.0,-0.83766,0.00013,14.82132]
[1777779918835,30.72,78130.3,0.0,-0.83766,0.00013,14.82132]
[1777779922339,30.72,78131.98,0.0,-0.83745,0.00013,14.83388]
[1777779922580,30.72,78131.98,0.0,-0.83745,0.00013,14.83388]
[1777779922426,30.72,78133.7,0.0,-0.83723,0.00013,14.8475]
[1777779927296,30.72,78133.87,0.0,-0.83721,0.00013,14.84861]
[1777779927329,30.72,78133.87,0.0,-0.83721,0.00013,14.84861]
[1777779932731,30.72,78134.08,0.0,-0.83724,0.00013,14.84453]
[1777779937766,30.71,78134.08,0.0,-0.83725,0.00013,14.8439]
[1777779943808,30.71,78133.02,0.0,-0.8374,0.00013,14.83466]
[1777779949850,30.71,78134.43,0.0,-0.83723,0.00013,14.84538]
[1777779950869,30.71,78134.43,0.0,-0.83723,0.00013,14.84538]
[1777779951080,30.71,78134.43,0.0,-0.83723,0.00013,14.84538]
[1777779953559,30.71,78135.85,0.0,-0.83704,0.00013,14.85659]
[1777779953579,30.71,78135.85,0.0,-0.83704,0.00013,14.85659]
[1777779953583,30.71,78135.85,0.0,-0.83705,0.00013,14.85632]
[1777779959029,30.71,78137.41,0.0,-0.83685,0.00013,14.86836]
[1777779959077,30.71,78137.41,0.0,-0.83685,0.00013,14.86836]
[1777779965289,30.71,78139.12,0.0,-0.83664,0.00013,14.88142]
[1777779965328,30.71,78139.12,0.0,-0.83664,0.00013,14.88142]
[1777779965848,30.71,78139.04,0.0,-0.83665,0.00013,14.88031]
[1777779966076,30.71,78139.04,0.0,-0.83665,0.00013,14.88031]
[1777779966177,30.71,78139.01,0.0,-0.83666,0.00013,14.88007]
[1777779967976,30.71,78143.26,0.0,-0.8361,0.00013,14.91406]
[1777779973011,30.7,78146.75,0.0,-0.83565,0.00013,14.94122]
[1777779978151,30.7,78149.24,0.0,-0.83532,0.00013,14.96074]
[1777779978327,30.7,78149.24,0.0,-0.83532,0.00013,14.96074]
[1777779986102,30.7,78152.03,0.0,-0.83495,0.00013,14.9834]
[1777779987272,30.7,78152.03,0.0,-0.83495,0.00013,14.9834]
[1777779987326,30.7,78152.03,0.0,-0.83495,0.00013,14.9834]
[1777779990309,30.7,78153.15,0.0,-0.8348,0.00013,14.99244]
[1777779990333,30.7,78153.15,0.0,-0.8348,0.00013,14.99244]
[1777779990410,30.7,78153.22,0.0,-0.83479,0.00013,14.99295]
[1777779996171,30.7,78150.83,0.0,-0.83515,0.00013,14.96893]
[1777780001207,30.7,78149.57,0.0,-0.83532,0.00013,14.9588]
[1777780004261,30.7,78149.57,0.0,-0.83532,0.00013,14.9588]
[1777780004329,30.7,78149.57,0.0,-0.83532,0.00013,14.9588]
[1777780011277,30.7,78149.73,0.0,-0.83529,0.00013,14.96021]
[1777780014425,30.7,78150.93,0.0,-0.83513,0.00013,14.96993]
[1777780014580,30.7,78150.93,0.0,-0.83513,0.00013,14.96993]
[1777780018760,30.7,78151.62,0.0,-0.83504,0.00013,14.97548]
[1777780018827,30.7,78151.62,0.0,-0.83504,0.00013,14.97548]
[1777780019333,30.7,78151.21,0.0,-0.8351,0.00013,14.97219]
[1777780025375,30.7,78150.75,0.0,-0.83515,0.00013,14.96861]
[1777780030422,30.7,78149.69,0.0,-0.83529,0.00013,14.96023]
[1777780037471,30.7,78149.78,0.0,-0.83528,0.00013,14.96126]
[1777780037921,30.7,78149.78,0.0,-0.83528,0.00013,14.96126]
[1777780038076,30.7,78149.78,0.0,-0.83528,0.00013,14.96126]
[1777780044520,30.7,78149.84,0.0,-0.83526,0.00013,14.96196]
[1777780050561,30.71,78150.21,0.0,-0.83521,0.00013,14.96507]
[1777780054270,30.71,78150.21,0.0,-0.83521,0.00013,14.96507]
[1777780054326,30.71,78150.21,0.0,-0.83521,0.00013,14.96507]
[1777780057856,30.71,78150.17,0.0,-0.83526,0.00013,14.96018]
[1777780058079,30.71,78150.17,0.0,-0.83526,0.00013,14.96018]
[1777780059625,30.71,78150.51,0.0,-0.83521,0.00013,14.96297]
[1777780064660,30.71,78151.05,0.0,-0.83514,0.00013,14.96742]
[1777780069695,30.71,78150.89,0.0,-0.83516,0.00013,14.9662]
[1777780075737,30.71,78150.89,0.0,-0.83515,0.00013,14.96629]
[1777780081779,30.71,78149.6,0.0,-0.83533,0.00013,14.95598]
[1777780092856,30.71,78150.95,0.0,-0.83514,0.00013,14.96692]
[1777780098897,30.71,78152.07,0.0,-0.835,0.00013,14.97586]
[1777780101919,30.71,78158.47,0.0,-0.83414,0.00013,15.02736]
[1777780103933,30.71,78162.15,0.0,-0.83365,0.00013,15.0568]
[1777780108967,30.7,78161.56,0.0,-0.83374,0.00013,15.05143]
[1777780114003,30.7,78161.57,0.0,-0.83378,0.00013,15.04625]
[1777780122059,30.7,78161.72,0.0,-0.83378,0.00013,15.0467]
[1777780129108,30.7,78161.71,0.0,-0.83379,0.00013,15.04602]
[1777780134142,30.7,78162.26,0.0,-0.83372,0.00013,15.05009]
[1777780140185,30.7,78163.5,0.0,-0.83356,0.00013,15.05962]
[1777780146227,30.7,78167.01,0.0,-0.8331,0.00014,15.08729]
[1777780151262,30.7,78171.53,0.0,-0.8325,0.00014,15.12315]
[1777780156297,30.69,78172.15,0.0,-0.83243,0.00014,15.12742]
[1777780161332,30.69,78174.65,0.0,-0.8321,0.00014,15.14687]
[1777780162339,30.69,78183.33,0.0,-0.83092,0.00014,15.21696]
[1777780164353,30.69,78178.81,0.0,-0.83153,0.00014,15.18058]
[1777780170395,30.69,78179.93,0.0,-0.83138,0.00014,15.18984]
[1777780176437,30.69,78179.55,0.0,-0.83146,0.00014,15.18242]
[1777780182479,30.7,78181.6,0.0,-0.83118,0.00014,15.19941]
[1777780187514,30.7,78184.91,0.0,-0.83072,0.00014,15.2263]
[1777780192554,30.7,78184.16,0.0,-0.83082,0.00014,15.22042]
[1777780197589,30.7,78186.27,0.0,-0.83053,0.00014,15.23762]
[1777780202623,30.7,78186.98,0.0,-0.83043,0.00014,15.24357]
[1777780207659,30.7,78182.88,0.0,-0.83098,0.00014,15.21088]
[1777780212694,30.7,78182.93,0.0,-0.83097,0.00014,15.21174]
[1777780217729,30.7,78182.83,0.0,-0.83097,0.00014,15.21127]
[1777780224778,30.7,78182.15,0.0,-0.83106,0.00014,15.20619]
[1777780229813,30.7,78182.39,0.0,-0.83102,0.00014,15.20833]
[1777780234848,30.7,78182.39,0.0,-0.83106,0.00014,15.20377]
[1777780238882,30.7,78188.23,0.0,-0.83026,0.00014,15.25094]
[1777780239889,30.7,78192.56,0.0,-0.82967,0.00014,15.2858]
[1777780242605,30.7,78188.99,0.0,-0.83016,0.00014,15.25689]
[1777780247945,30.7,78188.23,0.0,-0.83027,0.00014,15.2506]
[1777780250615,30.7,78186.76,0.0,-0.83047,0.00014,15.23874]
[1777780250817,30.7,78186.76,0.0,-0.83047,0.00014,15.23874]
[1777780250838,30.7,78186.76,0.0,-0.83047,0.00014,15.23874]
[1777780250896,30.7,78186.83,0.0,-0.83046,0.00014,15.23931]
[1777780256001,30.7,78186.37,0.0,-0.83052,0.00014,15.23564]
[1777780261036,30.7,78186.3,0.0,-0.83053,0.00014,15.23516]
[1777780266071,30.7,78186.2,0.0,-0.83054,0.00014,15.23448]
[1777780276141,30.7,78186.2,0.0,-0.83054,0.00014,15.23476]
[1777780283189,30.7,78186.24,0.0,-0.83053,0.00014,15.23539]
[1777780293260,30.7,78186.35,0.0,-0.83054,0.00014,15.23212]
[1777780298299,30.7,78187.35,0.0,-0.8304,0.00014,15.24046]
[1777780304341,30.7,78187.16,0.0,-0.83042,0.00014,15.23924]
[1777780309376,30.71,78187.4,0.0,-0.83038,0.00014,15.24139]
[1777780321460,30.7,78185.04,0.0,-0.83071,0.00014,15.22221]
[1777780323474,30.7,78190.81,0.0,-0.82992,0.00014,15.26884]
[1777780328509,30.7,78191.81,0.0,-0.82978,0.00014,15.2769]
[1777780333544,30.7,78192.0,0.0,-0.82976,0.00014,15.27839]
[1777780338579,30.71,78192.07,0.0,-0.82974,0.00014,15.2792]
[1777780341600,30.71,78196.38,0.0,-0.82915,0.00014,15.31419]
[1777780346634,30.71,78195.61,0.0,-0.82925,0.00014,15.30835]
[1777780353684,30.71,78196.92,0.0,-0.8291,0.00014,15.31451]
[1777780354691,30.71,78204.81,0.0,-0.82802,0.00014,15.37814]
[1777780356705,30.71,78207.67,0.0,-0.82762,0.00014,15.40113]
[1777780362747,30.71,78208.74,0.0,-0.82748,0.00014,15.40944]
[1777780365692,30.71,78208.29,0.0,-0.82755,0.00014,15.40572]
[1777780366584,30.71,78209.13,0.0,-0.82743,0.00014,15.41244]
[1777780371432,30.71,78209.39,0.0,-0.8274,0.00014,15.41426]
[1777780371576,30.71,78209.39,0.0,-0.8274,0.00014,15.41426]
[1777780372830,30.71,78209.39,0.0,-0.8274,0.00014,15.4142]
[1777780372931,30.71,78209.47,0.0,-0.82739,0.00014,15.41478]
[1777780373075,30.71,78209.47,0.0,-0.82739,0.00014,15.41478]
[1777780379865,30.7,78208.97,0.0,-0.82747,0.00014,15.41036]
[1777780384901,30.7,78205.06,0.0,-0.82801,0.00014,15.37864]
[1777780386667,30.7,78205.0,0.0,-0.82802,0.00014,15.37815]
[1777780386833,30.7,78205.0,0.0,-0.82802,0.00014,15.37815]
[1777780390943,30.7,78200.83,0.0,-0.82859,0.00014,15.34458]
[1777780391950,30.7,78194.9,0.0,-0.8294,0.00014,15.29678]
[1777780392957,30.7,78188.74,0.0,-0.83025,0.00014,15.24717]
[1777780394971,30.7,78189.03,0.0,-0.8302,0.00014,15.24961]
[1777780395077,30.7,78188.95,0.0,-0.83021,0.00014,15.24905]
[1777780396418,30.7,78188.87,0.0,-0.83022,0.00014,15.24849]
[1777780396588,30.7,78188.87,0.0,-0.83022,0.00014,15.24849]
[1777780396985,30.71,78188.22,0.0,-0.83031,0.00014,15.24333]
[1777780400537,30.71,78189.33,0.0,-0.83016,0.00014,15.25249]
[1777780400587,30.71,78189.33,0.0,-0.83016,0.00014,15.25249]
[1777780406049,30.71,78191.24,0.0,-0.82989,0.00014,15.26806]
[1777780414104,30.71,78192.03,0.0,-0.82982,0.00014,15.27003]
[1777780416118,30.71,78200.05,0.0,-0.82872,0.00014,15.33474]
[1777780417572,30.71,78200.05,0.0,-0.82872,0.00014,15.33474]
[1777780417835,30.71,78200.05,0.0,-0.82872,0.00014,15.33474]
[1777780419040,30.71,78199.9,0.0,-0.82874,0.00014,15.33349]
[1777780419078,30.71,78199.9,0.0,-0.82874,0.00014,15.33349]
[1777780419070,30.71,78199.71,0.0,-0.82876,0.00014,15.33195]
[1777780427196,30.71,78200.49,0.0,-0.82866,0.00014,15.33806]
[1777780432231,30.71,78203.44,0.0,-0.82826,0.00014,15.36164]
[1777780433217,30.71,78203.44,0.0,-0.82826,0.00014,15.36164]
[1777780433333,30.71,78203.44,0.0,-0.82826,0.00014,15.36164]
[1777780442301,30.7,78203.72,0.0,-0.82823,0.00014,15.36328]
[1777780447336,30.7,78203.91,0.0,-0.82821,0.00014,15.36446]
[1777780453377,30.7,78203.98,0.0,-0.82821,0.00014,15.36458]
[1777780456448,30.7,78203.98,0.0,-0.82821,0.00014,15.36458]
[1777780456588,30.7,78203.98,0.0,-0.82821,0.00014,15.36458]
[1777780457249,30.7,78204.05,0.0,-0.8282,0.00014,15.3649]
[1777780457336,30.7,78204.05,0.0,-0.8282,0.00014,15.3649]
[1777780457350,30.7,78204.05,0.0,-0.8282,0.00014,15.36482]
[1777780462441,30.7,78203.88,0.0,-0.82824,0.00014,15.36303]
[1777780467476,30.7,78204.17,0.0,-0.8282,0.00014,15.36494]
[1777780470541,30.7,78205.97,0.0,-0.82796,0.00014,15.37926]
[1777780470584,30.7,78205.97,0.0,-0.82796,0.00014,15.37926]
[1777780476539,30.7,78203.49,0.0,-0.82835,0.00014,15.35381]
[1777780478360,30.7,78203.66,0.0,-0.82833,0.00014,15.3551]
[1777780478595,30.7,78203.66,0.0,-0.82833,0.00014,15.3551]
[1777780479242,30.7,78203.63,0.0,-0.82834,0.00014,15.35479]
[1777780479332,30.7,78203.63,0.0,-0.82834,0.00014,15.35479]
[1777780479560,30.7,78203.56,0.0,-0.82835,0.00014,15.35414]
[1777780486609,30.7,78203.38,0.0,-0.82838,0.00014,15.35218]
[1777780492654,30.7,78203.58,0.0,-0.82836,0.00014,15.35352]
[1777780498696,30.7,78203.72,0.0,-0.82834,0.00014,15.35451]
[1777780503737,30.7,78203.71,0.0,-0.82834,0.00014,15.35435]
[1777780509774,30.7,78203.65,0.0,-0.82835,0.00014,15.35381]
[1777780515825,30.7,78203.47,0.0,-0.82838,0.00014,15.35235]
[1777780521991,30.7,78203.37,0.0,-0.82839,0.00014,15.35156]
[1777780522090,30.7,78203.37,0.0,-0.82839,0.00014,15.35156]
[1777780527909,30.7,78202.18,0.0,-0.82855,0.00014,15.3421]
[1777780528338,30.7,78202.18,0.0,-0.82855,0.00014,15.3421]
[1777780528600,30.7,78202.18,0.0,-0.82855,0.00014,15.3421]
[1777780529506,30.7,78201.57,0.0,-0.82864,0.00014,15.3372]
[1777780529587,30.7,78201.57,0.0,-0.82864,0.00014,15.3372]
[1777780529608,30.7,78201.57,0.0,-0.82864,0.00014,15.3372]
[1777780529835,30.7,78201.57,0.0,-0.82864,0.00014,15.3372]
[1777780529923,30.7,78202.58,0.0,-0.8285,0.00014,15.34535]
[1777780534958,30.7,78202.9,0.0,-0.82849,0.00014,15.34323]
[1777780543127,30.7,78202.94,0.0,-0.82849,0.00014,15.34356]
[1777780548048,30.7,78197.05,0.0,-0.82929,0.00014,15.29619]
[1777780550365,30.7,78193.53,0.0,-0.82978,0.00014,15.26782]
[1777780550583,30.7,78193.53,0.0,-0.82978,0.00014,15.26782]
[1777780556107,30.7,78193.85,0.0,-0.82973,0.00014,15.27044]
[1777780558661,30.7,78193.51,0.0,-0.82978,0.00014,15.26769]
[1777780558828,30.7,78193.51,0.0,-0.82978,0.00014,15.26769]
[1777780559338,30.7,78193.51,0.0,-0.82978,0.00014,15.26768]
[1777780559580,30.7,78193.51,0.0,-0.82978,0.00014,15.26768]
[1777780562149,30.7,78192.57,0.0,-0.82991,0.00014,15.26007]
[1777780564903,30.7,78191.71,0.0,-0.83003,0.00014,15.25312]
[1777780565085,30.7,78191.71,0.0,-0.83003,0.00014,15.25312]
[1777780571212,30.7,78192.59,0.0,-0.8299,0.00014,15.26072]
[1777780577255,30.7,78193.35,0.0,-0.82979,0.00014,15.26707]
[1777780582913,30.7,78194.29,0.0,-0.82966,0.00014,15.27476]
[1777780583090,30.7,78194.29,0.0,-0.82966,0.00014,15.27476]
[1777780583694,30.7,78194.27,0.0,-0.82966,0.00014,15.27463]
[1777780583836,30.7,78194.27,0.0,-0.82966,0.00014,15.27463]
[1777780583904,30.7,78194.33,0.0,-0.82965,0.00014,15.27513]
[1777780589339,30.7,78195.83,0.0,-0.82945,0.00014,15.28729]
[1777780595380,30.7,78195.58,0.0,-0.82952,0.00014,15.2807]
[1777780600416,30.7,78192.05,0.0,-0.83,0.00014,15.25248]
[1777780601364,30.7,78192.05,0.0,-0.83,0.00014,15.25248]
[1777780601588,30.7,78192.05,0.0,-0.83,0.00014,15.25248]
[1777780606252,30.7,78190.06,0.0,-0.83026,0.00014,15.23673]
[1777780606341,30.7,78189.62,0.0,-0.83032,0.00014,15.23326]
[1777780611247,30.7,78189.25,0.0,-0.83037,0.00014,15.23061]
[1777780611329,30.7,78189.23,0.0,-0.83037,0.00014,15.23053]
[1777780611348,30.7,78189.23,0.0,-0.83037,0.00014,15.2306]
[1777780625590,30.7,78189.2,0.0,-0.83035,0.00014,15.23126]
[1777780632160,30.7,78190.57,0.0,-0.83016,0.00014,15.24245]
[1777780632339,30.7,78190.57,0.0,-0.83016,0.00014,15.2425]
[1777780634908,30.7,78190.57,0.0,-0.83016,0.00014,15.2425]
[1777780635079,30.7,78190.57,0.0,-0.83016,0.00014,15.2425]
[1777780643719,30.7,78192.64,0.0,-0.82988,0.00014,15.25933]
[1777780649254,30.7,78193.69,0.0,-0.82974,0.00014,15.2677]
[1777780649332,30.7,78193.69,0.0,-0.82974,0.00014,15.2677]
[1777780649676,30.7,78192.81,0.0,-0.82986,0.00014,15.26056]
[1777780649835,30.7,78192.81,0.0,-0.82986,0.00014,15.26056]
[1777780649930,30.7,78192.15,0.0,-0.82995,0.00014,15.25522]
[1777780653772,30.7,78191.07,0.0,-0.83014,0.00014,15.2418]
[1777780653837,30.7,78191.07,0.0,-0.83014,0.00014,15.2418]
[1777780661848,30.7,78191.02,0.0,-0.83014,0.00014,15.24142]
[1777780668897,30.7,78191.02,0.0,-0.83014,0.00014,15.24145]
[1777780673932,30.7,78190.95,0.0,-0.83015,0.00014,15.24074]
[1777780679973,30.7,78190.95,0.0,-0.83016,0.00014,15.24019]
[1777780687023,30.7,78190.88,0.0,-0.83018,0.00014,15.2391]
[1777780695079,30.7,78190.95,0.0,-0.83018,0.00014,15.23908]
[1777780700114,30.7,78191.63,0.0,-0.8301,0.00014,15.24419]
[1777780705149,30.7,78192.32,0.0,-0.83001,0.00014,15.24933]
[1777780708170,30.7,78196.42,0.0,-0.82945,0.00014,15.28208]
[1777780709357,30.7,78196.42,0.0,-0.82945,0.00014,15.28208]
[1777780709582,30.7,78196.57,0.0,-0.82943,0.00014,15.28316]
[1777780709750,30.7,78196.57,0.0,-0.82943,0.00014,15.28316]
[1777780709835,30.7,78196.57,0.0,-0.82943,0.00014,15.28316]
[1777780710184,30.7,78197.35,0.0,-0.82933,0.00014,15.28932]
[1777780715219,30.7,78197.09,0.0,-0.82942,0.00014,15.28185]
[1777780720253,30.69,78197.21,0.0,-0.82941,0.00014,15.28223]
[1777780725288,30.69,78194.28,0.0,-0.82982,0.00014,15.25832]
[1777780727056,30.69,78194.28,0.0,-0.82982,0.00014,15.25832]
[1777780727083,30.69,78194.28,0.0,-0.82982,0.00014,15.25832]
[1777780736366,30.69,78194.58,0.0,-0.82978,0.00014,15.26064]
[1777780743415,30.69,78196.78,0.0,-0.82947,0.00014,15.2786]
[1777780745698,30.69,78195.91,0.0,-0.82958,0.00014,15.27206]
[1777780745837,30.69,78195.91,0.0,-0.82958,0.00014,15.27206]
[1777780746086,30.69,78195.91,0.0,-0.82958,0.00014,15.27206]
[1777780746331,30.69,78195.91,0.0,-0.82958,0.00014,15.27206]
[1777780746430,30.69,78195.91,0.0,-0.82958,0.00014,15.27225]
[1777780754492,30.7,78196.36,0.0,-0.82949,0.00014,15.27742]
[1777780758485,30.7,78196.61,0.0,-0.82945,0.00014,15.27985]
[1777780763663,30.7,78196.79,0.0,-0.8294,0.00014,15.28254]
[1777780769597,30.71,78198.01,0.0,-0.82921,0.00014,15.29386]
[1777780771239,30.71,78198.01,0.0,-0.82921,0.00014,15.29386]
[1777780771329,30.71,78198.01,0.0,-0.82921,0.00014,15.29386]
[1777780776646,30.71,78199.37,0.0,-0.82904,0.00014,15.3016]
[1777780780294,30.71,78199.35,0.0,-0.82904,0.00014,15.30164]
[1777780780336,30.71,78199.35,0.0,-0.82904,0.00014,15.30164]
[1777780780817,30.71,78199.86,0.0,-0.82896,0.00014,15.30636]
[1777780780839,30.71,78199.86,0.0,-0.82896,0.00014,15.30636]
[1777780780904,30.71,78199.94,0.0,-0.82894,0.00014,15.307]
[1777780785755,30.71,78199.94,0.0,-0.82893,0.00014,15.30779]
[1777780785841,30.71,78199.94,0.0,-0.82893,0.00014,15.30779]
[1777780792757,30.72,78198.34,0.0,-0.82912,0.00014,15.29648]
[1777780795015,30.72,78196.07,0.0,-0.82943,0.00014,15.27841]
[1777780795085,30.72,78196.07,0.0,-0.82943,0.00014,15.27841]
[1777780795439,30.72,78196.07,0.0,-0.82943,0.00014,15.27841]
[1777780795482,30.72,78196.33,0.0,-0.82939,0.00014,15.28098]
[1777780795588,30.72,78196.33,0.0,-0.82939,0.00014,15.28098]
[1777780800815,30.72,78195.89,0.0,-0.82943,0.00014,15.27865]
[1777780804197,30.72,78195.45,0.0,-0.82948,0.00014,15.27562]
[1777780804329,30.72,78195.45,0.0,-0.82948,0.00014,15.27562]
[1777780806894,30.72,78191.34,0.0,-0.83003,0.00014,15.24331]
[1777780807082,30.72,78191.34,0.0,-0.83003,0.00014,15.24331]
[1777780807760,30.72,78187.64,0.0,-0.83052,0.00014,15.2141]
[1777780807846,30.72,78187.64,0.0,-0.83052,0.00014,15.2141]
[1777780807863,30.72,78188.54,0.0,-0.8304,0.00014,15.22135]
[1777780812021,30.73,78188.73,0.0,-0.83036,0.00014,15.22376]
[1777780812083,30.73,78188.73,0.0,-0.83036,0.00014,15.22376]
[1777780814663,30.73,78185.33,0.0,-0.83081,0.00014,15.19699]
[1777780814836,30.73,78185.33,0.0,-0.83081,0.00014,15.19699]
[1777780815338,30.73,78185.33,0.0,-0.83081,0.00014,15.19699]
[1777780815371,30.73,78182.79,0.0,-0.83115,0.00014,15.17674]
[1777780815586,30.73,78182.79,0.0,-0.83115,0.00014,15.17674]
[1777780816929,30.73,78176.85,0.0,-0.83196,0.00014,15.12902]
[1777780818451,30.73,78176.85,0.0,-0.83196,0.00014,15.12902]
[1777780818584,30.73,78175.49,0.0,-0.83214,0.00014,15.11824]
[1777780823978,30.73,78175.33,0.0,-0.83214,0.00014,15.11794]
[1777780829014,30.73,78175.4,0.0,-0.83212,0.00014,15.11926]
[1777780834051,30.73,78174.06,0.0,-0.83233,0.00014,15.1045]
[1777780837019,30.73,78174.55,0.0,-0.83226,0.00014,15.10876]
[1777780837085,30.73,78174.55,0.0,-0.83226,0.00014,15.10876]
[1777780837315,30.73,78174.55,0.0,-0.83226,0.00014,15.10876]
[1777780837339,30.73,78174.55,0.0,-0.83226,0.00014,15.10876]
[1777780837416,30.73,78174.62,0.0,-0.83224,0.00014,15.10966]
[1777780838654,30.73,78173.28,0.0,-0.83242,0.00014,15.09886]
[1777780838831,30.73,78173.28,0.0,-0.83242,0.00014,15.09886]
[1777780842845,30.74,78171.61,0.0,-0.83264,0.00014,15.08612]
[1777780843032,30.74,78171.61,0.0,-0.83264,0.00014,15.08612]
[1777780843088,30.74,78171.61,0.0,-0.83264,0.00014,15.08612]
[1777780843114,30.74,78171.43,0.0,-0.83266,0.00014,15.08487]
[1777780848149,30.74,78171.41,0.0,-0.83264,0.00014,15.08567]
[1777780853184,30.74,78171.85,0.0,-0.83257,0.00014,15.09027]
[1777780860234,30.74,78171.64,0.0,-0.83258,0.00014,15.08969]
[1777780865270,30.74,78172.07,0.0,-0.8325,0.00014,15.09391]
[1777780867925,30.75,78173.58,0.0,-0.8323,0.00014,15.10635]
[1777780868086,30.75,78173.58,0.0,-0.8323,0.00014,15.10635]
[1777780868320,30.75,78173.58,0.0,-0.8323,0.00014,15.10635]
[1777780868335,30.75,78173.58,0.0,-0.8323,0.00014,15.10635]
[1777780868422,30.75,78174.84,0.0,-0.83212,0.00014,15.11663]
[1777780870305,30.75,78182.61,0.0,-0.83106,0.00014,15.1794]
[1777780872960,30.75,78185.67,0.0,-0.83065,0.00014,15.20407]
[1777780873081,30.75,78185.67,0.0,-0.83065,0.00014,15.20407]
[1777780875341,30.75,78189.93,0.0,-0.83006,0.00014,15.23834]
[1777780876128,30.75,78189.93,0.0,-0.83006,0.00014,15.23834]
[1777780876333,30.75,78189.93,0.0,-0.83006,0.00014,15.23834]
[1777780876348,30.75,78190.59,0.0,-0.82997,0.00014,15.24367]
[1777780882390,30.75,78190.73,0.0,-0.82995,0.00014,15.24482]
[1777780887426,30.75,78190.67,0.0,-0.82996,0.00014,15.2443]
[1777780892461,30.75,78189.55,0.0,-0.83016,0.00014,15.23049]
[1777780894602,30.75,78189.65,0.0,-0.83014,0.00014,15.23129]
[1777780894837,30.75,78189.65,0.0,-0.83014,0.00014,15.23129]
[1777780907566,30.75,78189.57,0.0,-0.83016,0.00014,15.23045]
[1777780909259,30.75,78189.57,0.0,-0.83016,0.00014,15.23045]
[1777780909335,30.75,78189.57,0.0,-0.83016,0.00014,15.23045]
[1777780909952,30.75,78189.57,0.0,-0.83016,0.00014,15.2304]
[1777780910088,30.75,78189.57,0.0,-0.83016,0.00014,15.2304]
[1777780911594,30.75,78189.52,0.0,-0.83017,0.00014,15.22994]
[1777780917636,30.74,78190.18,0.0,-0.83008,0.00014,15.23502]
[1777780920657,30.74,78194.1,0.0,-0.82955,0.00014,15.26643]
[1777780922181,30.74,78194.1,0.0,-0.82955,0.00014,15.26643]
[1777780922333,30.74,78194.1,0.0,-0.82955,0.00014,15.26643]
[1777780922434,30.74,78198.78,0.0,-0.82891,0.00014,15.30388]
[1777780925692,30.74,78202.78,0.0,-0.82837,0.00014,15.3356]
[1777780930727,30.74,78202.25,0.0,-0.82845,0.00014,15.3306]
[1777780935762,30.74,78202.22,0.0,-0.82847,0.00014,15.3297]
[1777780940846,30.74,78202.27,0.0,-0.82847,0.00014,15.32961]
[1777780941077,30.74,78202.27,0.0,-0.82847,0.00014,15.32961]
[1777780941177,30.74,78202.23,0.0,-0.82848,0.00014,15.32916]
[1777780945090,30.74,78202.23,0.0,-0.82848,0.00014,15.32916]
[1777780945334,30.74,78202.23,0.0,-0.82848,0.00014,15.32916]
[1777780950866,30.74,78202.77,0.0,-0.82842,0.00014,15.33237]
[1777780954011,30.74,78202.77,0.0,-0.82842,0.00014,15.33237]
[1777780954084,30.74,78202.77,0.0,-0.82842,0.00014,15.33237]
[1777780954577,30.74,78202.77,0.0,-0.82842,0.00014,15.33237]
[1777780954837,30.74,78202.27,0.0,-0.82854,0.00014,15.3233]
[1777780954895,30.74,78202.28,0.0,-0.82854,0.00014,15.32328]
[1777780959930,30.73,78198.57,0.0,-0.82906,0.00014,15.29295]
[1777780960886,30.73,78198.57,0.0,-0.82906,0.00014,15.29295]
[1777780961082,30.73,78198.57,0.0,-0.82906,0.00014,15.29295]
[1777780961967,30.73,78192.94,0.0,-0.82983,0.00014,15.2475]
[1777780964368,30.73,78190.49,0.0,-0.83017,0.00014,15.22777]
[1777780964586,30.73,78190.49,0.0,-0.83017,0.00014,15.22777]
[1777780964620,30.73,78190.49,0.0,-0.83017,0.00014,15.22777]
[1777780964833,30.73,78187.1,0.0,-0.83063,0.00014,15.20036]
[1777780964988,30.73,78187.95,0.0,-0.83051,0.00014,15.20721]
[1777780973048,30.73,78187.74,0.0,-0.83055,0.00014,15.20515]
[1777780978171,30.73,78187.81,0.0,-0.83054,0.00014,15.20557]
[1777780978330,30.73,78187.81,0.0,-0.83054,0.00014,15.20557]
[1777780985133,30.73,78187.22,0.0,-0.83063,0.00014,15.20039]
[1777780991175,30.73,78187.14,0.0,-0.83065,0.00014,15.19948]
[1777780996210,30.73,78187.17,0.0,-0.83065,0.00014,15.19948]
[1777781002252,30.73,78186.06,0.0,-0.83082,0.00014,15.18934]
[1777781003351,30.73,78186.06,0.0,-0.83082,0.00014,15.18934]
[1777781003579,30.73,78186.06,0.0,-0.83082,0.00014,15.18934]
[1777781004536,30.73,78187.18,0.0,-0.83067,0.00014,15.19783]
[1777781004584,30.73,78187.18,0.0,-0.83067,0.00014,15.19783]
[1777781004588,30.73,78187.18,0.0,-0.83068,0.00014,15.19756]
[1777781011315,30.72,78182.96,0.0,-0.83131,0.00014,15.15788]
[1777781011907,30.72,78182.96,0.0,-0.83131,0.00014,15.15788]
[1777781012084,30.72,78182.96,0.0,-0.83131,0.00014,15.15788]
[1777781017357,30.72,78181.49,0.0,-0.83151,0.00014,15.14592]
[1777781019849,30.72,78181.34,0.0,-0.83153,0.00014,15.14478]
[1777781020085,30.72,78181.34,0.0,-0.83153,0.00014,15.14478]
[1777781020349,30.72,78181.34,0.0,-0.83153,0.00014,15.14478]
[1777781020585,30.72,78181.34,0.0,-0.83153,0.00014,15.14478]
[1777781020599,30.72,78180.1,0.0,-0.8317,0.00014,15.13482]
[1777781031014,30.72,78181.21,0.0,-0.83155,0.00014,15.14381]
[1777781031076,30.72,78181.21,0.0,-0.83155,0.00014,15.14381]
[1777781038504,30.72,78180.76,0.0,-0.8316,0.00014,15.14047]
[1777781043538,30.73,78180.64,0.0,-0.83162,0.00014,15.13982]
[1777781044021,30.73,78180.64,0.0,-0.83162,0.00014,15.13982]
[1777781044081,30.73,78180.64,0.0,-0.83162,0.00014,15.13982]
[1777781045556,30.73,78180.68,0.0,-0.83161,0.00014,15.14021]
[1777781045585,30.73,78180.68,0.0,-0.83161,0.00014,15.14021]
[1777781045657,30.73,78180.68,0.0,-0.83161,0.00014,15.14028]
[1777781052602,30.73,78180.6,0.0,-0.83161,0.00014,15.14012]
[1777781058644,30.73,78180.68,0.0,-0.83159,0.00014,15.14127]
[1777781063143,30.73,78180.05,0.0,-0.83167,0.00014,15.13655]
[1777781063334,30.73,78180.05,0.0,-0.83167,0.00014,15.13655]
[1777781070727,30.73,78180.94,0.0,-0.83154,0.00014,15.14446]
[1777781076318,30.73,78180.96,0.0,-0.83157,0.00014,15.14008]
[1777781076329,30.73,78180.96,0.0,-0.83157,0.00014,15.14008]
[1777781076403,30.73,78180.96,0.0,-0.83156,0.00014,15.14047]
[1777781079791,30.73,78175.33,0.0,-0.83232,0.00014,15.09544]
[1777781081830,30.73,78176.34,0.0,-0.83218,0.00014,15.10374]
[1777781082076,30.73,78176.34,0.0,-0.83218,0.00014,15.10374]
[1777781086212,30.73,78174.15,0.0,-0.83247,0.00014,15.08657]
[1777781086337,30.73,78174.15,0.0,-0.83247,0.00014,15.08657]
[1777781086366,30.73,78174.15,0.0,-0.83247,0.00014,15.08655]
[1777781097630,30.73,78174.15,0.0,-0.83247,0.00014,15.0865]
[1777781097827,30.73,78174.15,0.0,-0.83247,0.00014,15.08639]
[1777781103964,30.73,78173.16,0.0,-0.83261,0.00014,15.07844]
[1777781109000,30.73,78174.15,0.0,-0.83247,0.00014,15.08661]
[1777781109895,30.73,78174.15,0.0,-0.83247,0.00014,15.08661]
[1777781110086,30.73,78174.15,0.0,-0.83247,0.00014,15.08661]
[1777781110184,30.73,78174.08,0.0,-0.83248,0.00014,15.08624]
[1777781116049,30.74,78174.19,0.0,-0.83245,0.00014,15.08765]
[1777781122091,30.74,78173.13,0.0,-0.83258,0.00014,15.08026]
[1777781127130,30.74,78172.45,0.0,-0.83265,0.00014,15.0758]
[1777781133172,30.74,78170.98,0.0,-0.83287,0.00014,15.06052]
[1777781142235,30.75,78170.85,0.0,-0.83285,0.00014,15.06139]
[1777781148277,30.75,78170.76,0.0,-0.83284,0.00014,15.06189]
[1777781153312,30.75,78170.37,0.0,-0.83288,0.00014,15.05973]
[1777781158347,30.75,78169.49,0.0,-0.83298,0.00014,15.05362]
[1777781163383,30.75,78168.82,0.0,-0.83307,0.00014,15.04834]
[1777781166404,30.75,78164.72,0.0,-0.83362,0.00013,15.01531]
[1777781174460,30.76,78165.9,0.0,-0.83344,0.00013,15.02637]
[1777781181509,30.76,78169.27,0.0,-0.83296,0.00014,15.05487]
[1777781187551,30.76,78169.48,0.0,-0.83291,0.00014,15.05767]
[1777781192586,30.76,78169.19,0.0,-0.83298,0.00014,15.05103]
[1777781197622,30.77,78169.23,0.0,-0.83296,0.00014,15.05244]
[1777781207692,30.77,78169.3,0.0,-0.83291,0.00014,15.05523]
[1777781221793,30.78,78168.3,0.0,-0.83299,0.00014,15.05054]
[1777781228841,30.78,78168.11,0.0,-0.83298,0.00014,15.05073]
[1777781238912,30.79,78167.89,0.0,-0.83297,0.00014,15.05139]
[1777781246968,30.79,78167.96,0.0,-0.83293,0.00014,15.05388]
[1777781254018,30.79,78170.49,0.0,-0.8326,0.00014,15.07117]
[1777781259052,30.8,78170.96,0.0,-0.83252,0.00014,15.07603]
[1777781264087,30.8,78169.41,0.0,-0.83271,0.00014,15.06466]
[1777781272144,30.8,78164.52,0.0,-0.83334,0.00013,15.02722]
[1777781273151,30.8,78159.17,0.0,-0.83405,0.00013,14.98449]
[1777781278186,30.8,78158.89,0.0,-0.83408,0.00013,14.98283]
[1777781283221,30.81,78158.64,0.0,-0.8341,0.00013,14.98144]
[1777781288256,30.81,78158.5,0.0,-0.83411,0.00013,14.98099]
[1777781293291,30.81,78157.07,0.0,-0.83429,0.00013,14.97026]
[1777781298331,30.81,78155.39,0.0,-0.8345,0.00013,14.95763]
[1777781305380,30.81,78154.77,0.0,-0.83456,0.00013,14.95395]
[1777781310415,30.82,78154.39,0.0,-0.8346,0.00013,14.9518]
[1777781318471,30.82,78153.95,0.0,-0.83467,0.00013,14.94494]
[1777781323506,30.82,78153.71,0.0,-0.83469,0.00013,14.94389]
[1777781327534,30.82,78150.01,0.0,-0.83517,0.00013,14.91485]
[1777781328540,30.82,78144.59,0.0,-0.83589,0.00013,14.87147]
[1777781333576,30.82,78143.43,0.0,-0.83604,0.00013,14.86261]
[1777781336560,30.82,78143.5,0.0,-0.83603,0.00013,14.86316]
[1777781337079,30.82,78143.5,0.0,-0.83603,0.00013,14.86314]
[1777781343655,30.82,78143.47,0.0,-0.83603,0.00013,14.86319]
[1777781348690,30.82,78143.5,0.0,-0.83603,0.00013,14.86345]
[1777781352885,30.82,78139.8,0.0,-0.83652,0.00013,14.83389]
[1777781353585,30.82,78139.8,0.0,-0.83652,0.00013,14.83389]
[1777781354817,30.82,78140.63,0.0,-0.8364,0.00013,14.84061]
[1777781354832,30.82,78140.63,0.0,-0.8364,0.00013,14.84061]
[1777781354918,30.82,78140.31,0.0,-0.83645,0.00013,14.83809]
[1777781357168,30.82,78137.37,0.0,-0.83684,0.00013,14.81455]
[1777781357756,30.82,78124.31,0.0,-0.83857,0.00013,14.70956]
[1777781358761,30.82,78122.37,0.0,-0.83882,0.00013,14.69407]
[1777781359678,30.82,78122.37,0.0,-0.83882,0.00013,14.69407]
[1777781360651,30.83,78122.47,0.0,-0.83881,0.00013,14.695]
[1777781360775,30.83,78123.8,0.0,-0.83863,0.00013,14.70581]
[1777781365810,30.83,78123.45,0.0,-0.83867,0.00013,14.70351]
[1777781370764,30.83,78122.24,0.0,-0.83882,0.00013,14.69417]
[1777781370837,30.83,78122.24,0.0,-0.83882,0.00013,14.69417]
[1777781375880,30.83,78122.32,0.0,-0.83884,0.00013,14.69066]
[1777781380915,30.83,78120.46,0.0,-0.83907,0.00013,14.67629]
[1777781381809,30.83,78120.46,0.0,-0.83907,0.00013,14.67629]
[1777781381831,30.83,78120.46,0.0,-0.83907,0.00013,14.67629]
[1777781381921,30.83,78120.39,0.0,-0.83908,0.00013,14.67586]
[1777781382949,30.83,78120.39,0.0,-0.83908,0.00013,14.67586]
[1777781383092,30.83,78120.32,0.0,-0.83909,0.00013,14.67544]
[1777781386958,30.83,78116.84,0.0,-0.83954,0.00013,14.64802]
[1777781387980,30.83,78116.84,0.0,-0.83954,0.00013,14.64802]
[1777781388077,30.83,78116.82,0.0,-0.83954,0.00013,14.64803]
[1777781388993,30.83,78116.82,0.0,-0.83954,0.00013,14.64803]
[1777781389064,30.83,78117.1,0.0,-0.8395,0.00013,14.65046]
[1777781389086,30.83,78117.1,0.0,-0.8395,0.00013,14.65046]
[1777781396021,30.83,78115.66,0.0,-0.83967,0.00013,14.64014]
[1777781398679,30.84,78115.49,0.0,-0.83968,0.00013,14.63914]
[1777781398834,30.84,78115.49,0.0,-0.83968,0.00013,14.63914]
[1777781399042,30.84,78115.52,0.0,-0.83968,0.00013,14.63957]
[1777781400032,30.84,78115.52,0.0,-0.83968,0.00013,14.63957]
[1777781400088,30.84,78115.52,0.0,-0.83968,0.00013,14.63957]
[1777781408791,30.84,78115.22,0.0,-0.83969,0.00013,14.63863]
[1777781408834,30.84,78115.22,0.0,-0.83969,0.00013,14.63863]
[1777781409021,30.84,78115.26,0.0,-0.83968,0.00013,14.63932]
[1777781410298,30.84,78115.21,0.0,-0.83969,0.00013,14.63892]
[1777781410334,30.84,78115.21,0.0,-0.83969,0.00013,14.63892]
[1777781416162,30.84,78115.0,0.0,-0.83969,0.00013,14.63853]
[1777781419540,30.84,78115.47,0.0,-0.83962,0.00013,14.64267]
[1777781419583,30.84,78115.47,0.0,-0.83962,0.00013,14.64267]
[1777781419642,30.84,78117.62,0.0,-0.83934,0.00013,14.66012]
[1777781421345,30.84,78117.91,0.0,-0.8393,0.00013,14.6626]
[1777781421583,30.84,78117.91,0.0,-0.8393,0.00013,14.6626]
[1777781424602,30.84,78118.79,0.0,-0.83917,0.00013,14.67012]
[1777781424830,30.84,78118.79,0.0,-0.83917,0.00013,14.67012]
[1777781426734,30.85,78118.98,0.0,-0.83914,0.00013,14.67193]
[1777781426834,30.85,78118.98,0.0,-0.83914,0.00013,14.67193]
[1777781426836,30.85,78120.14,0.0,-0.83899,0.00013,14.68151]
[1777781428387,30.85,78122.04,0.0,-0.83874,0.00013,14.69677]
[1777781428581,30.85,78122.04,0.0,-0.83874,0.00013,14.69677]
[1777781430260,30.85,78126.88,0.0,-0.83809,0.00013,14.73595]
[1777781432077,30.85,78126.88,0.0,-0.83809,0.00013,14.73595]
[1777781432335,30.85,78127.49,0.0,-0.83805,0.00013,14.73622]
[1777781437194,30.85,78127.32,0.0,-0.83807,0.00013,14.73509]
[1777781437333,30.85,78127.32,0.0,-0.83807,0.00013,14.73509]
[1777781437874,30.85,78127.32,0.0,-0.83807,0.00013,14.73509]
[1777781438077,30.85,78127.32,0.0,-0.83807,0.00013,14.73509]
[1777781437937,30.85,78127.36,0.0,-0.83806,0.00013,14.73553]
[1777781443351,30.85,78129.4,0.0,-0.83779,0.00013,14.75216]
[1777781444195,30.85,78129.4,0.0,-0.83779,0.00013,14.75216]
[1777781444341,30.85,78129.4,0.0,-0.83779,0.00013,14.75216]
[1777781444897,30.85,78129.4,0.0,-0.83779,0.00013,14.75216]
[1777781445085,30.85,78129.4,0.0,-0.83779,0.00013,14.75216]
[1777781444936,30.85,78130.15,0.0,-0.83768,0.00013,14.75826]
[1777781450905,30.85,78131.1,0.0,-0.83756,0.00013,14.76598]
[1777781451082,30.85,78131.1,0.0,-0.83756,0.00013,14.76598]
[1777781451127,30.85,78131.1,0.0,-0.83756,0.00013,14.766]
[1777781451408,30.85,78131.1,0.0,-0.83756,0.00013,14.766]
[1777781451587,30.85,78131.1,0.0,-0.83756,0.00013,14.766]
[1777781458456,30.85,78131.06,0.0,-0.83756,0.00013,14.76575]
[1777781460347,30.85,78130.94,0.0,-0.83758,0.00013,14.76478]
[1777781460588,30.85,78130.94,0.0,-0.83758,0.00013,14.76478]
[1777781460640,30.85,78130.63,0.0,-0.83762,0.00013,14.76228]
[1777781462171,30.85,78130.74,0.0,-0.8376,0.00013,14.76316]
[1777781462332,30.85,78130.74,0.0,-0.8376,0.00013,14.76316]
[1777781467522,30.85,78130.23,0.0,-0.83767,0.00013,14.75907]
[1777781471793,30.85,78130.15,0.0,-0.83768,0.00013,14.75844]
[1777781471831,30.85,78130.15,0.0,-0.83768,0.00013,14.75844]
[1777781471894,30.85,78129.77,0.0,-0.83773,0.00013,14.75542]
[1777781474397,30.85,78130.31,0.0,-0.83766,0.00013,14.75977]
[1777781474585,30.85,78130.31,0.0,-0.83766,0.00013,14.75977]
[1777781481620,30.85,78129.73,0.0,-0.83773,0.00013,14.75521]
[1777781482364,30.85,78129.73,0.0,-0.83773,0.00013,14.75521]
[1777781482576,30.85,78129.73,0.0,-0.83773,0.00013,14.75521]
[1777781482627,30.85,78130.44,0.0,-0.83764,0.00013,14.76093]
[1777781485244,30.85,78130.23,0.0,-0.83767,0.00013,14.75927]
[1777781485333,30.85,78130.23,0.0,-0.83767,0.00013,14.75927]
[1777781488049,30.85,78130.17,0.0,-0.83768,0.00013,14.75879]
[1777781488080,30.85,78130.17,0.0,-0.83768,0.00013,14.75879]
[1777781488186,30.85,78128.72,0.0,-0.83787,0.00013,14.74718]
[1777781491075,30.85,78129.51,0.0,-0.83776,0.00013,14.75353]
[1777781491331,30.85,78127.74,0.0,-0.83804,0.00013,14.73465]
[1777781494577,30.85,78126.25,0.0,-0.83823,0.00013,14.72273]
[1777781496581,30.85,78126.43,0.0,-0.83821,0.00013,14.72434]
[1777781496725,30.85,78126.41,0.0,-0.83821,0.00013,14.72424]
[1777781497230,30.85,78126.41,0.0,-0.83821,0.00013,14.72424]
[1777781497328,30.85,78126.41,0.0,-0.83821,0.00013,14.72424]
[1777781502767,30.85,78126.28,0.0,-0.83822,0.00013,14.72352]
[1777781505876,30.85,78126.24,0.0,-0.83822,0.00013,14.72325]
[1777781506091,30.85,78126.24,0.0,-0.83822,0.00013,14.72325]
[1777781512836,30.85,78126.24,0.0,-0.83821,0.00013,14.72385]
[1777781514583,30.85,78126.12,0.0,-0.83823,0.00013,14.72295]
[1777781514850,30.85,78126.09,0.0,-0.83823,0.00013,14.72277]
[1777781515961,30.85,78126.09,0.0,-0.83823,0.00013,14.72277]
[1777781516084,30.85,78126.09,0.0,-0.83823,0.00013,14.72277]
[1777781523914,30.85,78126.14,0.0,-0.83822,0.00013,14.72371]
[1777781526935,30.85,78121.84,0.0,-0.83878,0.00013,14.68938]
[1777781528392,30.85,78122.26,0.0,-0.83872,0.00013,14.69286]
[1777781528586,30.85,78122.26,0.0,-0.83872,0.00013,14.69286]
[1777781529775,30.85,78123.25,0.0,-0.83859,0.00013,14.70091]
[1777781529830,30.85,78123.25,0.0,-0.83859,0.00013,14.70091]
[1777781529956,30.85,78123.18,0.0,-0.8386,0.00013,14.70044]
[1777781532462,30.85,78123.42,0.0,-0.83856,0.00013,14.70257]
[1777781532583,30.85,78123.42,0.0,-0.83856,0.00013,14.70257]
[1777781541033,30.86,78123.69,0.0,-0.83851,0.00013,14.70575]
[1777781545491,30.86,78125.89,0.0,-0.83821,0.00013,14.72385]
[1777781545590,30.86,78125.89,0.0,-0.83821,0.00013,14.72385]
[1777781546426,30.86,78125.82,0.0,-0.83822,0.00013,14.72339]
[1777781546578,30.86,78125.82,0.0,-0.83822,0.00013,14.72339]
[1777781550096,30.86,78125.79,0.0,-0.83822,0.00013,14.72353]
[1777781554124,30.86,78129.39,0.0,-0.83778,0.00013,14.74803]
[1777781554827,30.86,78129.39,0.0,-0.83778,0.00013,14.74803]
[1777781555083,30.86,78129.39,0.0,-0.83778,0.00013,14.74803]
[1777781560166,30.86,78129.17,0.0,-0.8378,0.00013,14.74653]
[1777781565201,30.86,78130.28,0.0,-0.83765,0.00013,14.75562]
[1777781576278,30.86,78129.96,0.0,-0.83769,0.00013,14.75331]
[1777781581313,30.86,78130.04,0.0,-0.83768,0.00013,14.75403]
[1777781585007,30.86,78129.34,0.0,-0.83777,0.00013,14.74845]
[1777781585083,30.86,78129.34,0.0,-0.83777,0.00013,14.74845]
[1777781586245,30.86,78129.41,0.0,-0.83776,0.00013,14.74905]
[1777781586247,30.86,78129.8,0.0,-0.83771,0.00013,14.75219]
[1777781586327,30.86,78129.8,0.0,-0.83771,0.00013,14.75219]
[1777781590242,30.86,78129.77,0.0,-0.83771,0.00013,14.75195]
[1777781590328,30.86,78129.77,0.0,-0.83771,0.00013,14.75195]
[1777781596417,30.86,78129.28,0.0,-0.83777,0.00013,14.74815]
[1777781604474,30.86,78129.32,0.0,-0.83777,0.00013,14.74859]
[1777781609509,30.86,78129.39,0.0,-0.83776,0.00013,14.74921]
[1777781615551,30.86,78129.12,0.0,-0.83783,0.00013,14.74239]
[1777781620587,30.86,78130.51,0.0,-0.83764,0.00013,14.75362]
[1777781622601,30.86,78137.21,0.0,-0.83675,0.00013,14.80747]
[1777781624214,30.86,78137.21,0.0,-0.83675,0.00013,14.80747]
[1777781624330,30.86,78139.14,0.0,-0.8365,0.00013,14.82297]
[1777781626629,30.86,78139.97,0.0,-0.83639,0.00013,14.82963]
[1777781626828,30.86,78139.97,0.0,-0.83639,0.00013,14.82963]
[1777781626929,30.86,78140.3,0.0,-0.83634,0.00013,14.83224]
[1777781632671,30.86,78141.6,0.0,-0.83617,0.00013,14.84253]
[1777781635147,30.86,78140.29,0.0,-0.83635,0.00013,14.83197]
[1777781635340,30.86,78140.1,0.0,-0.83637,0.00013,14.83039]
[1777781643749,30.86,78140.67,0.0,-0.8363,0.00013,14.83468]
[1777781646316,30.86,78141.07,0.0,-0.83625,0.00013,14.83785]
[1777781646330,30.86,78141.07,0.0,-0.83625,0.00013,14.83785]
[1777781648582,30.86,78141.07,0.0,-0.83625,0.00013,14.83775]
[1777781648827,30.86,78141.07,0.0,-0.83625,0.00013,14.83775]
[1777781648914,30.86,78141.38,0.0,-0.83621,0.00013,14.84014]
[1777781661875,30.86,78142.05,0.0,-0.83614,0.00013,14.8445]
[1777781665038,30.86,78142.79,0.0,-0.83604,0.00013,14.8503]
[1777781665081,30.86,78142.79,0.0,-0.83604,0.00013,14.8503]
[1777781668157,30.86,78142.59,0.0,-0.83608,0.00013,14.84806]
[1777781668335,30.86,78142.59,0.0,-0.83608,0.00013,14.84806]
[1777781674966,30.85,78144.2,0.0,-0.83593,0.00013,14.85477]
[1777781677987,30.85,78140.11,0.0,-0.83648,0.00013,14.82165]
[1777781679334,30.85,78140.11,0.0,-0.83648,0.00013,14.82165]
[1777781679585,30.85,78139.89,0.0,-0.83651,0.00013,14.81977]
[1777781680469,30.85,78139.89,0.0,-0.83651,0.00013,14.81977]
[1777781680584,30.85,78139.89,0.0,-0.83651,0.00013,14.81977]
[1777781680680,30.85,78139.89,0.0,-0.83651,0.00013,14.81965]
[1777781686003,30.85,78139.54,0.0,-0.83657,0.00013,14.8163]
[1777781686089,30.85,78139.54,0.0,-0.83657,0.00013,14.8163]
[1777781692085,30.85,78139.86,0.0,-0.83654,0.00013,14.81827]
[1777781696384,30.85,78139.93,0.0,-0.83653,0.00013,14.81868]
[1777781696582,30.85,78139.93,0.0,-0.83653,0.00013,14.81868]
[1777781697547,30.85,78139.93,0.0,-0.83653,0.00013,14.81854]
[1777781697580,30.85,78139.93,0.0,-0.83653,0.00013,14.81854]
[1777781697618,30.85,78139.93,0.0,-0.83654,0.00013,14.81846]
[1777781703244,30.85,78139.96,0.0,-0.83653,0.00013,14.81856]
[1777781709205,30.85,78139.89,0.0,-0.83655,0.00013,14.81734]
[1777781714240,30.85,78139.16,0.0,-0.83666,0.00013,14.81107]
[1777781718708,30.85,78139.12,0.0,-0.83666,0.00013,14.81067]
[1777781719276,30.85,78157.8,0.0,-0.83416,0.00013,14.96083]
[1777781720281,30.85,78158.16,0.0,-0.83411,0.00013,14.96393]
[1777781722407,30.85,78158.55,0.0,-0.83406,0.00013,14.96726]
[1777781723303,30.85,78154.14,0.0,-0.83465,0.00013,14.9318]
[1777781728338,30.85,78159.37,0.0,-0.83394,0.00013,14.97398]
[1777781729967,30.85,78161.36,0.0,-0.83368,0.00013,14.98994]
[1777781730091,30.85,78161.36,0.0,-0.83368,0.00013,14.98994]
[1777781731724,30.85,78161.36,0.0,-0.83372,0.00013,14.98512]
[1777781731830,30.85,78161.36,0.0,-0.83372,0.00013,14.98512]
[1777781732366,30.85,78161.32,0.0,-0.83372,0.00013,14.98476]
[1777781736159,30.85,78161.83,0.0,-0.83366,0.00013,14.98875]
[1777781736342,30.85,78161.83,0.0,-0.83366,0.00013,14.98875]
[1777781741429,30.85,78162.56,0.0,-0.83356,0.00013,14.99443]
[1777781747471,30.85,78162.33,0.0,-0.83359,0.00013,14.99251]
[1777781752506,30.85,78162.89,0.0,-0.83352,0.00013,14.99707]
[1777781753752,30.85,78162.89,0.0,-0.83352,0.00013,14.99707]
[1777781753834,30.85,78162.89,0.0,-0.83352,0.00013,14.99707]
[1777781755465,30.85,78162.82,0.0,-0.83353,0.00013,14.99652]
[1777781755579,30.85,78162.82,0.0,-0.83353,0.00013,14.99652]
[1777781755680,30.85,78162.82,0.0,-0.83353,0.00013,14.99655]
[1777781766604,30.85,78162.98,0.0,-0.8335,0.00013,14.99803]
[1777781769595,30.85,78162.98,0.0,-0.8335,0.00013,14.99803]
[1777781769832,30.85,78162.98,0.0,-0.8335,0.00013,14.99803]
[1777781772648,30.85,78162.98,0.0,-0.8335,0.00013,14.9981]
[1777781772826,30.85,78162.98,0.0,-0.8335,0.00013,14.9981]
[1777781782717,30.85,78163.02,0.0,-0.83349,0.00013,14.99879]
[1777781791779,30.85,78163.12,0.0,-0.83351,0.00013,14.99518]
[1777781801850,30.85,78163.12,0.0,-0.8335,0.00013,14.99559]
[1777781811924,30.85,78163.12,0.0,-0.83349,0.00013,14.99604]
[1777781818973,30.85,78163.02,0.0,-0.8335,0.00013,14.9958]
[1777781824007,30.86,78163.26,0.0,-0.83344,0.00013,14.99911]
[1777781827029,30.86,78169.61,0.0,-0.83257,0.00014,15.05092]
[1777781829456,30.86,78171.04,0.0,-0.83237,0.00014,15.06279]
[1777781829583,30.86,78171.4,0.0,-0.83231,0.00014,15.06604]
[1777781831057,30.86,78167.01,0.0,-0.8329,0.00014,15.03148]
[1777781833052,30.86,78163.28,0.0,-0.83339,0.00013,15.00187]
[1777781833086,30.86,78163.28,0.0,-0.83339,0.00013,15.00187]
[1777781834682,30.86,78162.34,0.0,-0.83351,0.00013,14.99483]
[1777781834833,30.86,78162.34,0.0,-0.83351,0.00013,14.99483]
[1777781836818,30.86,78162.82,0.0,-0.83344,0.00013,14.99895]
[1777781836827,30.86,78162.82,0.0,-0.83344,0.00013,14.99895]
[1777781836919,30.86,78162.82,0.0,-0.83343,0.00013,14.99948]
[1777781842134,30.87,78164.22,0.0,-0.83322,0.00013,15.01198]
[1777781845497,30.87,78164.31,0.0,-0.8332,0.00013,15.0134]
[1777781845581,30.87,78164.81,0.0,-0.83313,0.00013,15.01742]
[1777781851199,30.87,78166.56,0.0,-0.83291,0.00013,15.02841]
[1777781852838,30.87,78166.19,0.0,-0.83295,0.00013,15.02564]
[1777781853075,30.87,78166.19,0.0,-0.83295,0.00013,15.02564]
[1777781853214,30.87,78166.2,0.0,-0.83295,0.00013,15.02592]
[1777781857943,30.88,78166.2,0.0,-0.83293,0.00013,15.02716]
[1777781858081,30.88,78166.2,0.0,-0.83293,0.00013,15.02716]
[1777781864291,30.88,78166.8,0.0,-0.83281,0.00014,15.03404]
[1777781868797,30.88,78166.84,0.0,-0.83279,0.00014,15.03519]
[1777781868831,30.88,78166.84,0.0,-0.83279,0.00014,15.03519]
[1777781869293,30.88,78166.84,0.0,-0.83279,0.00014,15.03519]
[1777781869331,30.88,78166.84,0.0,-0.83279,0.00014,15.03519]
[1777781869427,30.88,78166.84,0.0,-0.83278,0.00014,15.03572]
[1777781876375,30.89,78167.16,0.0,-0.83271,0.00014,15.04004]
[1777781880866,30.89,78167.79,0.0,-0.83261,0.00014,15.04579]
[1777781881078,30.89,78167.79,0.0,-0.83261,0.00014,15.04579]
[1777781888459,30.89,78167.32,0.0,-0.83264,0.00014,15.04401]
[1777781891412,30.89,78167.24,0.0,-0.83264,0.00014,15.04379]
[1777781891581,30.89,78167.24,0.0,-0.83264,0.00014,15.04379]
[1777781892340,30.89,78166.99,0.0,-0.83267,0.00014,15.04199]
[1777781892494,30.89,78166.99,0.0,-0.83267,0.00014,15.04199]
[1777781892487,30.89,78166.88,0.0,-0.83268,0.00014,15.04131]
[1777781897522,30.9,78164.89,0.0,-0.83293,0.00013,15.02646]
[1777781901898,30.9,78166.72,0.0,-0.83267,0.00014,15.04197]
[1777781902085,30.9,78166.72,0.0,-0.83267,0.00014,15.04197]
[1777781907005,30.9,78165.59,0.0,-0.83281,0.00013,15.03384]
[1777781907082,30.9,78165.59,0.0,-0.83281,0.00013,15.03384]
[1777781907591,30.9,78163.54,0.0,-0.83308,0.00013,15.01761]
[1777781907988,30.9,78163.54,0.0,-0.83308,0.00013,15.01761]
[1777781908077,30.9,78163.54,0.0,-0.83308,0.00013,15.01761]
[1777781914640,30.9,78160.59,0.0,-0.83349,0.00013,14.99084]
[1777781915914,30.9,78160.59,0.0,-0.83349,0.00013,14.99084]
[1777781916079,30.9,78160.59,0.0,-0.83349,0.00013,14.99084]
[1777781918966,30.91,78163.44,0.0,-0.83309,0.00013,15.01445]
[1777781919080,30.91,78163.44,0.0,-0.83309,0.00013,15.01445]
[1777781919180,30.91,78162.21,0.0,-0.83326,0.00013,15.00483]
[1777781924711,30.91,78161.37,0.0,-0.83334,0.00013,14.99961]
[1777781930753,30.91,78161.4,0.0,-0.83331,0.00013,15.00138]
[1777781936795,30.92,78161.37,0.0,-0.83329,0.00013,15.00266]
[1777781941830,30.92,78161.58,0.0,-0.83324,0.00013,15.00563]
[1777781948878,30.92,78161.37,0.0,-0.83324,0.00013,15.00576]
[1777781958948,30.93,78161.33,0.0,-0.8332,0.00013,15.00805]
[1777781962935,30.93,78160.88,0.0,-0.83324,0.00013,15.00525]
[1777781963083,30.93,78160.88,0.0,-0.83324,0.00013,15.00525]
[1777781972042,30.93,78160.88,0.0,-0.83325,0.00013,15.00279]
[1777781973403,30.93,78160.88,0.0,-0.83325,0.00013,15.00279]
[1777781973579,30.93,78160.88,0.0,-0.83325,0.00013,15.00279]
[1777781975448,30.94,78160.88,0.0,-0.83324,0.00013,15.00336]
[1777781975580,30.94,78160.88,0.0,-0.83324,0.00013,15.00336]
[1777781975549,30.94,78160.88,0.0,-0.83323,0.00013,15.00394]
[1777781982112,30.94,78160.8,0.0,-0.83321,0.00013,15.005]
[1777781989161,30.95,78161.08,0.0,-0.83313,0.00013,15.00929]
[1777781991744,30.95,78161.32,0.0,-0.8331,0.00013,15.01128]
[1777781991830,30.95,78161.32,0.0,-0.8331,0.00013,15.01128]
[1777782001245,30.95,78168.4,0.0,-0.83213,0.00014,15.06872]
[1777782003417,30.95,78171.37,0.0,-0.83172,0.00014,15.09278]
[1777782003580,30.95,78171.37,0.0,-0.83172,0.00014,15.09278]
[1777782003682,30.95,78167.93,0.0,-0.83219,0.00014,15.06554]
[1777782006321,30.95,78164.61,0.0,-0.83263,0.00013,15.03907]
[1777782006335,30.95,78164.61,0.0,-0.83263,0.00013,15.03907]
[1777782006422,30.95,78164.54,0.0,-0.83264,0.00013,15.03884]
[1777782011814,30.95,78167.49,0.0,-0.83221,0.00014,15.06379]
[1777782011827,30.95,78167.49,0.0,-0.83221,0.00014,15.06379]
[1777782017357,30.96,78168.14,0.0,-0.83209,0.00014,15.07116]
[1777782020888,30.96,78167.97,0.0,-0.8321,0.00014,15.07066]
[1777782021089,30.96,78167.97,0.0,-0.8321,0.00014,15.07066]
[1777782023890,30.96,78169.67,0.0,-0.83185,0.00014,15.08507]
[1777782024077,30.96,78169.67,0.0,-0.83185,0.00014,15.08507]
[1777782024406,30.96,78169.7,0.0,-0.83184,0.00014,15.08556]
[1777782029441,30.96,78168.56,0.0,-0.83198,0.00014,15.07744]
[1777782029947,30.96,78168.56,0.0,-0.83198,0.00014,15.07744]
[1777782030076,30.96,78168.56,0.0,-0.83198,0.00014,15.07744]
[1777782035483,30.96,78160.95,0.0,-0.83305,0.00013,15.01198]
[1777782036580,30.96,78160.95,0.0,-0.83305,0.00013,15.01198]
[1777782036682,30.96,78160.91,0.0,-0.83305,0.00013,15.0116]
[1777782036827,30.96,78160.91,0.0,-0.83305,0.00013,15.0116]
[1777782039153,30.96,78160.91,0.0,-0.83305,0.00013,15.0116]
[1777782039331,30.96,78160.91,0.0,-0.83305,0.00013,15.0116]
[1777782048573,30.96,78160.92,0.0,-0.83305,0.00013,15.0117]
[1777782048885,30.96,78160.92,0.0,-0.83305,0.00013,15.0117]
[1777782049077,30.96,78160.92,0.0,-0.83305,0.00013,15.0117]
[1777782050724,30.96,78160.89,0.0,-0.83305,0.00013,15.01151]
[1777782051595,30.96,78172.0,0.0,-0.83156,0.00014,15.10026]
[1777782054428,30.96,78172.56,0.0,-0.83148,0.00014,15.10459]
[1777782059652,30.96,78174.15,0.0,-0.83127,0.00014,15.11725]
[1777782060589,30.96,78174.15,0.0,-0.83127,0.00014,15.11725]
[1777782065695,30.96,78176.11,0.0,-0.83099,0.00014,15.13355]
[1777782066407,30.96,78176.11,0.0,-0.83099,0.00014,15.13355]
[1777782066579,30.96,78176.11,0.0,-0.83099,0.00014,15.13355]
[1777782066702,30.96,78176.31,0.0,-0.83096,0.00014,15.13524]
[1777782069322,30.97,78176.03,0.0,-0.831,0.00014,15.13318]
[1777782069587,30.97,78176.03,0.0,-0.831,0.00014,15.13318]
[1777782076772,30.97,78175.97,0.0,-0.83099,0.00014,15.13338]
[1777782081807,30.97,78176.26,0.0,-0.83095,0.00014,15.1361]
[1777782089039,30.97,78176.27,0.0,-0.83094,0.00014,15.13639]
[1777782089077,30.97,78176.27,0.0,-0.83094,0.00014,15.13639]
[1777782089141,30.97,78176.27,0.0,-0.83094,0.00014,15.13666]
[1777782094898,30.97,78176.44,0.0,-0.83095,0.00014,15.13367]
[1777782100940,30.97,78177.33,0.0,-0.83082,0.00014,15.14111]
[1777782103961,30.97,78181.48,0.0,-0.83025,0.00014,15.1744]
[1777782112017,30.97,78178.68,0.0,-0.83063,0.00014,15.1522]
[1777782117051,30.97,78178.88,0.0,-0.8306,0.00014,15.15389]
[1777782122087,30.97,78178.45,0.0,-0.83066,0.00014,15.1505]
[1777782127122,30.97,78182.59,0.0,-0.8301,0.00014,15.18357]
[1777782132157,30.97,78185.3,0.0,-0.82974,0.00014,15.20491]
[1777782137192,30.97,78186.26,0.0,-0.82961,0.00014,15.2122]
[1777782145248,30.97,78186.26,0.0,-0.82962,0.00014,15.21163]
[1777782150282,30.97,78186.63,0.0,-0.82958,0.00014,15.21425]
[1777782156325,30.97,78186.31,0.0,-0.82967,0.00014,15.20656]
[1777782161360,30.97,78186.55,0.0,-0.82964,0.00014,15.20816]
[1777782166395,30.97,78186.72,0.0,-0.82962,0.00014,15.20919]
[1777782171429,30.96,78187.18,0.0,-0.82957,0.00014,15.21252]
[1777782176465,30.96,78187.14,0.0,-0.82958,0.00014,15.21186]
[1777782181500,30.96,78187.39,0.0,-0.82955,0.00014,15.21347]
[1777782186535,30.96,78190.34,0.0,-0.82915,0.00014,15.23666]
[1777782191570,30.96,78190.83,0.0,-0.82909,0.00014,15.24012]
[1777782197612,30.96,78190.9,0.0,-0.82909,0.00014,15.24024]
[1777782202646,30.96,78192.35,0.0,-0.8289,0.00014,15.25156]
[1777782207684,30.96,78193.64,0.0,-0.82873,0.00014,15.26166]
[1777782212720,30.96,78194.01,0.0,-0.82872,0.00014,15.25971]
[1777782217755,30.96,78194.6,0.0,-0.82864,0.00014,15.26432]
[1777782222790,30.96,78194.21,0.0,-0.82869,0.00014,15.26113]
[1777782227827,30.96,78195.43,0.0,-0.82853,0.00014,15.27085]
[1777782232861,30.96,78195.1,0.0,-0.82857,0.00014,15.26818]
[1777782238902,30.96,78197.29,0.0,-0.82827,0.00014,15.28562]
[1777782244945,30.96,78197.22,0.0,-0.82829,0.00014,15.285]
[1777782249980,30.96,78197.08,0.0,-0.8283,0.00014,15.28386]
[1777782255015,30.96,78197.84,0.0,-0.8282,0.00014,15.28993]
[1777782261057,30.96,78201.19,0.0,-0.82774,0.00014,15.31665]
[1777782266092,30.96,78200.3,0.0,-0.82787,0.00014,15.30945]
[1777782274643,30.96,78200.15,0.0,-0.82789,0.00014,15.30826]
[1777782276586,30.96,78200.01,0.0,-0.82794,0.00014,15.30244]
[1777782282929,30.96,78201.49,0.0,-0.82774,0.00014,15.3143]
[1777782287038,30.96,78204.58,0.0,-0.82732,0.00014,15.339]
[1777782287084,30.96,78204.58,0.0,-0.82732,0.00014,15.339]
[1777782287711,30.96,78204.58,0.0,-0.82732,0.00014,15.339]
[1777782287830,30.96,78204.58,0.0,-0.82732,0.00014,15.339]
[1777782287929,30.96,78204.65,0.0,-0.82731,0.00014,15.33953]
[1777782293289,30.96,78204.77,0.0,-0.82729,0.00014,15.34037]
[1777782295303,30.96,78209.02,0.0,-0.82671,0.00014,15.37422]
[1777782296895,30.96,78209.02,0.0,-0.82671,0.00014,15.37422]
[1777782297080,30.96,78211.05,0.0,-0.82643,0.00014,15.39024]
[1777782298453,30.96,78211.92,0.0,-0.82631,0.00014,15.39719]
[1777782298580,30.96,78211.92,0.0,-0.82631,0.00014,15.39719]
[1777782305372,30.95,78211.21,0.0,-0.82642,0.00014,15.39069]
[1777782313429,30.95,78210.92,0.0,-0.82648,0.00014,15.38732]
[1777782327527,30.95,78211.43,0.0,-0.82646,0.00014,15.38895]
[1777782329541,30.95,78215.77,0.0,-0.82586,0.00014,15.42323]
[1777782331985,30.95,78216.59,0.0,-0.82575,0.00014,15.42956]
[1777782332081,30.95,78216.04,0.0,-0.82587,0.00014,15.42029]
[1777782332675,30.95,78216.04,0.0,-0.82587,0.00014,15.42029]
[1777782332832,30.95,78216.04,0.0,-0.82587,0.00014,15.42029]
[1777782332931,30.95,78216.04,0.0,-0.82587,0.00014,15.4201]
[1777782333569,30.95,78216.04,0.0,-0.82587,0.00014,15.4201]
[1777782333587,30.95,78216.04,0.0,-0.82587,0.00014,15.4201]
[1777782334576,30.94,78211.45,0.0,-0.82651,0.00014,15.38341]
[1777782335997,30.94,78211.45,0.0,-0.82651,0.00014,15.38341]
[1777782336083,30.94,78211.16,0.0,-0.82655,0.00014,15.38106]
[1777782341672,30.94,78209.6,0.0,-0.82677,0.00014,15.36863]
[1777782341832,30.94,78209.6,0.0,-0.82677,0.00014,15.36863]
[1777782342258,30.94,78207.03,0.0,-0.82712,0.00014,15.34792]
[1777782342337,30.94,78207.03,0.0,-0.82712,0.00014,15.34792]
[1777782342632,30.94,78205.46,0.0,-0.82734,0.00014,15.33537]
[1777782343639,30.94,78200.77,0.0,-0.82798,0.00014,15.29783]
[1777782345830,30.94,78198.67,0.0,-0.82827,0.00014,15.281]
[1777782346084,30.94,78197.55,0.0,-0.82843,0.00014,15.27196]
[1777782349159,30.94,78195.06,0.0,-0.82877,0.00014,15.25182]
[1777782349331,30.94,78195.06,0.0,-0.82877,0.00014,15.25182]
[1777782350951,30.94,78195.14,0.0,-0.82876,0.00014,15.25238]
[1777782351052,30.94,78195.11,0.0,-0.82877,0.00014,15.25207]
[1777782351081,30.94,78195.11,0.0,-0.82877,0.00014,15.25207]
[1777782356730,30.94,78194.66,0.0,-0.82884,0.00014,15.24797]
[1777782358215,30.94,78194.66,0.0,-0.82884,0.00014,15.24797]
[1777782358336,30.94,78194.66,0.0,-0.82884,0.00014,15.24797]
[1777782363779,30.94,78192.65,0.0,-0.82913,0.00014,15.23118]
[1777782365350,30.94,78192.58,0.0,-0.82914,0.00014,15.23051]
[1777782365588,30.94,78192.58,0.0,-0.82914,0.00014,15.23051]
[1777782365789,30.94,78192.58,0.0,-0.82914,0.00014,15.23051]
[1777782365831,30.94,78192.58,0.0,-0.82914,0.00014,15.23051]
[1777782365931,30.94,78192.58,0.0,-0.82914,0.00014,15.23041]
[1777782369822,30.94,78197.82,0.0,-0.82843,0.00014,15.27186]
[1777782371946,30.94,78200.72,0.0,-0.82804,0.00014,15.29487]
[1777782372091,30.94,78201.07,0.0,-0.82799,0.00014,15.29746]
[1777782376871,30.94,78205.53,0.0,-0.8274,0.00014,15.33201]
[1777782377151,30.94,78205.53,0.0,-0.8274,0.00014,15.33201]
[1777782377336,30.94,78205.53,0.0,-0.8274,0.00014,15.33201]
[1777782377370,30.94,78205.53,0.0,-0.8274,0.00014,15.33201]
[1777782377584,30.94,78205.53,0.0,-0.8274,0.00014,15.33201]
[1777782377879,30.94,78206.12,0.0,-0.82732,0.00014,15.33647]
[1777782382915,30.93,78206.89,0.0,-0.82724,0.00014,15.34146]
[1777782384166,30.93,78207.64,0.0,-0.82714,0.00014,15.3473]
[1777782384334,30.93,78207.64,0.0,-0.82714,0.00014,15.3473]
[1777782389964,30.93,78210.34,0.0,-0.82678,0.00014,15.36793]
[1777782392618,30.93,78210.02,0.0,-0.82687,0.00014,15.36029]
[1777782392836,30.93,78210.02,0.0,-0.82687,0.00014,15.36029]
[1777782393193,30.93,78210.22,0.0,-0.82685,0.00014,15.36174]
[1777782393336,30.93,78210.22,0.0,-0.82685,0.00014,15.36174]
[1777782393992,30.93,78210.51,0.0,-0.82681,0.00014,15.3639]
[1777782394941,30.93,78210.51,0.0,-0.82681,0.00014,15.3639]
[1777782395082,30.93,78210.51,0.0,-0.82681,0.00014,15.3639]
[1777782403042,30.93,78211.83,0.0,-0.82665,0.00014,15.37325]
[1777782403086,30.93,78211.83,0.0,-0.82665,0.00014,15.37325]
[1777782403424,30.93,78212.06,0.0,-0.82662,0.00014,15.37495]
[1777782403582,30.93,78212.06,0.0,-0.82662,0.00014,15.37495]
[1777782405069,30.93,78212.61,0.0,-0.82655,0.00014,15.37907]
[1777782416148,30.92,78213.13,0.0,-0.82652,0.00014,15.3809]
[1777782422190,30.92,78213.28,0.0,-0.82651,0.00014,15.38117]
[1777782426950,30.92,78213.28,0.0,-0.82652,0.00014,15.38095]
[1777782427084,30.92,78213.28,0.0,-0.82652,0.00014,15.38095]
[1777782429337,30.92,78213.25,0.0,-0.82653,0.00014,15.3803]
[1777782429580,30.92,78213.25,0.0,-0.82653,0.00014,15.3803]
[1777782438302,30.91,78213.52,0.0,-0.82651,0.00014,15.38146]
[1777782443337,30.91,78213.23,0.0,-0.82656,0.00014,15.37869]
[1777782450386,30.91,78213.22,0.0,-0.82657,0.00014,15.37803]
[1777782457435,30.91,78215.17,0.0,-0.82635,0.00014,15.38834]
[1777782460690,30.91,78217.45,0.0,-0.82604,0.00014,15.40637]
[1777782460836,30.91,78217.45,0.0,-0.82604,0.00014,15.40637]
[1777782461101,30.91,78217.45,0.0,-0.82604,0.00014,15.40637]
[1777782461336,30.91,78217.49,0.0,-0.82603,0.00014,15.40647]
[1777782461463,30.91,78217.52,0.0,-0.82603,0.00014,15.40671]
[1777782469519,30.91,78218.08,0.0,-0.82596,0.00014,15.41096]
[1777782471819,30.91,78217.12,0.0,-0.82609,0.00014,15.40325]
[1777782471841,30.91,78217.12,0.0,-0.82609,0.00014,15.40325]
[1777782480596,30.91,78221.58,0.0,-0.82548,0.00014,15.43826]
[1777782483210,30.91,78223.56,0.0,-0.82521,0.00014,15.45375]
[1777782483333,30.91,78223.56,0.0,-0.82521,0.00014,15.45375]
[1777782483643,30.91,78223.56,0.0,-0.82521,0.00014,15.45375]
[1777782483831,30.91,78223.56,0.0,-0.82521,0.00014,15.45375]
[1777782483875,30.91,78223.56,0.0,-0.82522,0.00014,15.4534]
[1777782489659,30.9,78223.53,0.0,-0.82524,0.00014,15.45243]
[1777782491943,30.9,78223.53,0.0,-0.82524,0.00014,15.45243]
[1777782492083,30.9,78223.53,0.0,-0.82524,0.00014,15.45243]
[1777782493271,30.9,78225.27,0.0,-0.825,0.00014,15.46622]
[1777782493333,30.9,78225.27,0.0,-0.825,0.00014,15.46622]
[1777782498722,30.9,78228.63,0.0,-0.82453,0.00014,15.493]
[1777782500466,30.9,78227.85,0.0,-0.82464,0.00014,15.48674]
[1777782500582,30.9,78227.85,0.0,-0.82464,0.00014,15.48674]
[1777782500826,30.9,78227.85,0.0,-0.82464,0.00014,15.48674]
[1777782501085,30.9,78227.85,0.0,-0.82464,0.00014,15.48674]
[1777782501134,30.9,78227.81,0.0,-0.82465,0.00014,15.48635]
[1777782506777,30.9,78229.39,0.0,-0.82443,0.00014,15.49899]
[1777782508456,30.9,78228.06,0.0,-0.82461,0.00014,15.48836]
[1777782508587,30.9,78228.06,0.0,-0.82461,0.00014,15.48836]
[1777782510806,30.9,78223.97,0.0,-0.82518,0.00014,15.45569]
[1777782512290,30.9,78220.17,0.0,-0.82575,0.00014,15.42058]
[1777782512333,30.9,78220.17,0.0,-0.82575,0.00014,15.42058]
[1777782516452,30.9,78219.36,0.0,-0.82587,0.00014,15.41378]
[1777782516581,30.9,78219.36,0.0,-0.82587,0.00014,15.41378]
[1777782516682,30.9,78219.36,0.0,-0.82587,0.00014,15.41378]
[1777782516832,30.9,78219.36,0.0,-0.82587,0.00014,15.41378]
[1777782516848,30.9,78219.07,0.0,-0.82591,0.00014,15.4114]
[1777782519258,30.9,78220.21,0.0,-0.82575,0.00014,15.4204]
[1777782519328,30.9,78220.21,0.0,-0.82575,0.00014,15.4204]
[1777782523897,30.9,78214.58,0.0,-0.82654,0.00014,15.37507]
[1777782525336,30.9,78214.55,0.0,-0.82654,0.00014,15.37481]
[1777782525582,30.9,78214.55,0.0,-0.82654,0.00014,15.37481]
[1777782525741,30.9,78214.55,0.0,-0.82654,0.00014,15.37481]
[1777782525842,30.9,78214.55,0.0,-0.82654,0.00014,15.37481]
[1777782525911,30.9,78214.26,0.0,-0.82658,0.00014,15.37248]
[1777782536988,30.9,78213.75,0.0,-0.82665,0.00014,15.3684]
[1777782540363,30.9,78214.99,0.0,-0.82648,0.00014,15.37841]
[1777782540590,30.9,78214.99,0.0,-0.82648,0.00014,15.37841]
[1777782547064,30.9,78215.3,0.0,-0.82643,0.00014,15.38106]
[1777782549490,30.9,78215.34,0.0,-0.82643,0.00014,15.38142]
[1777782549584,30.9,78215.34,0.0,-0.82643,0.00014,15.38142]
[1777782549913,30.9,78215.34,0.0,-0.82643,0.00014,15.38142]
[1777782550084,30.9,78215.34,0.0,-0.82643,0.00014,15.38142]
[1777782550111,30.9,78215.34,0.0,-0.82643,0.00014,15.38145]
[1777782558141,30.9,78215.8,0.0,-0.82635,0.00014,15.38555]
[1777782560447,30.9,78214.91,0.0,-0.82648,0.00014,15.37854]
[1777782560583,30.9,78214.91,0.0,-0.82648,0.00014,15.37854]
[1777782570226,30.91,78214.91,0.0,-0.82647,0.00014,15.37916]
[1777782582310,30.91,78214.37,0.0,-0.82657,0.00014,15.3709]
[1777782587909,30.91,78215.59,0.0,-0.82639,0.00014,15.38088]
[1777782588080,30.91,78215.59,0.0,-0.82639,0.00014,15.38088]
[1777782588552,30.91,78215.59,0.0,-0.82639,0.00014,15.38106]
[1777782588589,30.91,78215.59,0.0,-0.82639,0.00014,15.38106]
[1777782589358,30.91,78214.35,0.0,-0.82656,0.00014,15.37121]
[1777782599429,30.91,78214.96,0.0,-0.82646,0.00014,15.37682]
[1777782601306,30.91,78214.96,0.0,-0.82646,0.00014,15.37682]
[1777782601373,30.91,78214.78,0.0,-0.82649,0.00014,15.37545]
[1777782607484,30.91,78214.6,0.0,-0.8265,0.00014,15.37449]
[1777782618145,30.91,78214.68,0.0,-0.82649,0.00014,15.37527]
[1777782618340,30.91,78214.68,0.0,-0.82648,0.00014,15.37587]
[1777782618389,30.91,78214.68,0.0,-0.82648,0.00014,15.37587]
[1777782618587,30.91,78214.68,0.0,-0.82648,0.00014,15.37587]
[1777782618655,30.91,78214.72,0.0,-0.82647,0.00014,15.37619]
[1777782623402,30.91,78216.53,0.0,-0.82622,0.00014,15.39094]
[1777782623584,30.91,78216.53,0.0,-0.82622,0.00014,15.39094]
[1777782628632,30.91,78222.99,0.0,-0.82532,0.00014,15.44291]
[1777782629936,30.91,78222.99,0.0,-0.82532,0.00014,15.44291]
[1777782630084,30.91,78222.99,0.0,-0.82532,0.00014,15.44291]
[1777782630281,30.91,78222.99,0.0,-0.82532,0.00014,15.44291]
[1777782630282,30.91,78224.4,0.0,-0.82512,0.00014,15.45415]
[1777782635681,30.91,78225.08,0.0,-0.82506,0.00014,15.45491]
[1777782637366,30.91,78224.19,0.0,-0.82519,0.00014,15.44782]
[1777782637590,30.91,78224.19,0.0,-0.82519,0.00014,15.44782]
[1777782639709,30.91,78217.14,0.0,-0.82616,0.00014,15.39163]
[1777782640770,30.91,78217.14,0.0,-0.82616,0.00014,15.39163]
[1777782640833,30.91,78217.14,0.0,-0.82616,0.00014,15.39163]
[1777782640871,30.92,78216.43,0.0,-0.82626,0.00014,15.38606]
[1777782646758,30.92,78216.38,0.0,-0.82626,0.00014,15.38627]
[1777782649043,30.92,78217.15,0.0,-0.82615,0.00014,15.39252]
[1777782649082,30.92,78217.15,0.0,-0.82615,0.00014,15.39252]
[1777782654814,30.92,78216.58,0.0,-0.82622,0.00014,15.38857]
[1777782661863,30.92,78216.49,0.0,-0.82622,0.00014,15.38841]
[1777782668912,30.92,78216.54,0.0,-0.8262,0.00014,15.3893]
[1777782674956,30.92,78216.63,0.0,-0.82618,0.00014,15.3904]
[1777782677502,30.92,78219.71,0.0,-0.82575,0.00014,15.41514]
[1777782677580,30.92,78219.71,0.0,-0.82575,0.00014,15.41514]
[1777782678016,30.92,78219.71,0.0,-0.82575,0.00014,15.41514]
[1777782678082,30.92,78219.71,0.0,-0.82575,0.00014,15.41514]
[1777782678165,30.92,78219.67,0.0,-0.82576,0.00014,15.41488]
[1777782687040,30.92,78220.61,0.0,-0.82562,0.00014,15.42261]
[1777782689100,30.92,78222.41,0.0,-0.82537,0.00014,15.43702]
[1777782689329,30.92,78222.41,0.0,-0.82537,0.00014,15.43702]
[1777782694720,30.92,78224.18,0.0,-0.82517,0.00014,15.44642]
[1777782694838,30.92,78224.18,0.0,-0.82517,0.00014,15.44642]
[1777782696104,30.92,78225.91,0.0,-0.82493,0.00014,15.46024]
[1777782696780,30.92,78225.91,0.0,-0.82493,0.00014,15.46024]
[1777782696828,30.92,78225.91,0.0,-0.82493,0.00014,15.46024]
[1777782700104,30.92,78227.2,0.0,-0.82475,0.00014,15.47049]
[1777782700333,30.92,78227.2,0.0,-0.82475,0.00014,15.47049]
[1777782701572,30.92,78228.02,0.0,-0.82464,0.00014,15.477]
[1777782701832,30.92,78228.02,0.0,-0.82464,0.00014,15.477]
[1777782702146,30.92,78227.31,0.0,-0.82474,0.00014,15.4713]
[1777782709195,30.92,78227.78,0.0,-0.82467,0.00014,15.47492]
[1777782714230,30.92,78227.75,0.0,-0.82468,0.00014,15.47462]
[1777782715237,30.92,78223.82,0.0,-0.82522,0.00014,15.44322]
[1777782717044,30.92,78222.18,0.0,-0.82545,0.00014,15.43015]
[1777782717084,30.92,78222.18,0.0,-0.82545,0.00014,15.43015]
[1777782721102,30.92,78218.81,0.0,-0.82592,0.00014,15.40342]
[1777782721332,30.92,78218.81,0.0,-0.82592,0.00014,15.40342]
[1777782721279,30.92,78218.11,0.0,-0.82601,0.00014,15.3979]
[1777782723696,30.92,78216.01,0.0,-0.8263,0.00014,15.3813]
[1777782723833,30.92,78216.01,0.0,-0.8263,0.00014,15.3813]
[1777782729335,30.92,78209.04,0.0,-0.82725,0.00014,15.32635]
[1777782730117,30.92,78209.04,0.0,-0.82725,0.00014,15.32635]
[1777782730333,30.92,78209.04,0.0,-0.82725,0.00014,15.32635]
[1777782731032,30.92,78207.66,0.0,-0.82743,0.00014,15.3155]
[1777782731087,30.92,78207.66,0.0,-0.82743,0.00014,15.3155]
[1777782731349,30.93,78206.22,0.0,-0.82763,0.00014,15.30417]
[1777782736384,30.93,78206.0,0.0,-0.82764,0.00014,15.3034]
[1777782740358,30.93,78207.63,0.0,-0.82741,0.00014,15.3168]
[1777782740581,30.93,78207.63,0.0,-0.82741,0.00014,15.31678]
[1777782746455,30.93,78206.82,0.0,-0.82751,0.00014,15.3111]
[1777782753503,30.93,78206.99,0.0,-0.82751,0.00014,15.30887]
[1777782757345,30.93,78207.02,0.0,-0.8275,0.00014,15.30927]
[1777782757581,30.93,78207.16,0.0,-0.82747,0.00014,15.31087]
[1777782758442,30.93,78207.16,0.0,-0.82747,0.00014,15.31087]
[1777782758592,30.93,78206.96,0.0,-0.8275,0.00014,15.30927]
[1777782758678,30.93,78206.96,0.0,-0.8275,0.00014,15.30942]
[1777782764581,30.94,78207.13,0.0,-0.82746,0.00014,15.31172]
[1777782771630,30.94,78206.79,0.0,-0.82748,0.00014,15.31004]
[1777782773098,30.94,78206.79,0.0,-0.82748,0.00014,15.31004]
[1777782773333,30.94,78206.79,0.0,-0.82748,0.00014,15.31004]
[1777782778679,30.94,78205.29,0.0,-0.82767,0.00014,15.29912]
[1777782785728,30.94,78205.17,0.0,-0.82767,0.00014,15.29922]
[1777782786908,30.94,78205.17,0.0,-0.82767,0.00014,15.29922]
[1777782787087,30.94,78205.17,0.0,-0.82767,0.00014,15.29922]
[1777782788248,30.94,78205.06,0.0,-0.82768,0.00014,15.29864]
[1777782788336,30.94,78205.06,0.0,-0.82768,0.00014,15.29864]
[1777782788413,30.94,78205.06,0.0,-0.82768,0.00014,15.29879]
[1777782797812,30.95,78205.19,0.0,-0.82764,0.00014,15.30112]
[1777782805868,30.95,78205.15,0.0,-0.82762,0.00014,15.30189]
[1777782812919,30.95,78205.22,0.0,-0.82764,0.00014,15.29861]
[1777782817954,30.95,78205.19,0.0,-0.82763,0.00014,15.29903]
[1777782822989,30.95,78204.51,0.0,-0.82773,0.00014,15.29347]
[1777782823616,30.95,78204.51,0.0,-0.82773,0.00014,15.29347]
[1777782823829,30.95,78204.51,0.0,-0.82773,0.00014,15.29347]
[1777782830038,30.95,78204.54,0.0,-0.82773,0.00014,15.29329]
[1777782832642,30.95,78204.91,0.0,-0.82768,0.00014,15.29613]
[1777782832829,30.95,78204.91,0.0,-0.82768,0.00014,15.29613]
[1777782834045,30.95,78205.09,0.0,-0.82766,0.00014,15.29751]
[1777782834081,30.95,78205.09,0.0,-0.82766,0.00014,15.29751]
[1777782834141,30.95,78205.09,0.0,-0.82766,0.00014,15.29744]
[1777782842122,30.95,78205.8,0.0,-0.82757,0.00014,15.30258]
[1777782842593,30.95,78205.8,0.0,-0.82757,0.00014,15.30258]
[1777782842834,30.95,78205.8,0.0,-0.82757,0.00014,15.30258]
[1777782848164,30.95,78205.6,0.0,-0.82759,0.00014,15.30131]
[1777782855213,30.95,78205.95,0.0,-0.82753,0.00014,15.30507]
[1777782862614,30.95,78205.89,0.0,-0.82753,0.00014,15.30494]
[1777782873339,30.96,78205.75,0.0,-0.82756,0.00014,15.30082]
[1777782881395,30.96,78205.71,0.0,-0.82754,0.00014,15.30146]
[1777782891465,30.96,78205.71,0.0,-0.82755,0.00014,15.30131]
[1777782896500,30.96,78205.99,0.0,-0.82752,0.00014,15.3029]
[1777782901535,30.96,78205.95,0.0,-0.82754,0.00014,15.30152]
[1777782904239,30.95,78206.02,0.0,-0.82754,0.00014,15.30164]
[1777782904325,30.95,78206.02,0.0,-0.82754,0.00014,15.30164]
[1777782907156,30.95,78206.02,0.0,-0.82755,0.00014,15.30143]
[1777782907330,30.95,78206.02,0.0,-0.82755,0.00014,15.30143]
[1777782907408,30.95,78206.02,0.0,-0.82755,0.00014,15.30094]
[1777782913619,30.95,78206.02,0.0,-0.82757,0.00014,15.29996]
[1777782918271,30.95,78206.02,0.0,-0.82757,0.00014,15.29996]
[1777782918329,30.95,78206.02,0.0,-0.82757,0.00014,15.29996]
[1777782920586,30.95,78206.63,0.0,-0.82751,0.00014,15.3038]
[1777782922777,30.95,78206.84,0.0,-0.82749,0.00014,15.30485]
[1777782922826,30.95,78206.84,0.0,-0.82749,0.00014,15.30485]
[1777782922871,30.95,78206.56,0.0,-0.82753,0.00014,15.3024]
[1777782928724,30.94,78199.42,0.0,-0.82853,0.00014,15.24411]
[1777782933759,30.94,78197.33,0.0,-0.82887,0.00014,15.22204]
[1777782935639,30.94,78197.33,0.0,-0.82887,0.00014,15.22204]
[1777782935833,30.94,78196.54,0.0,-0.82898,0.00014,15.2156]
[1777782935930,30.94,78196.54,0.0,-0.82898,0.00014,15.21549]
[1777782939069,30.94,78195.63,0.0,-0.82911,0.00014,15.20788]
[1777782944836,30.94,78193.5,0.0,-0.82943,0.00014,15.18939]
[1777782949872,30.94,78193.55,0.0,-0.82944,0.00014,15.18874]
[1777782954130,30.93,78194.39,0.0,-0.82934,0.00014,15.19481]
[1777782954337,30.93,78194.39,0.0,-0.82934,0.00014,15.19481]
[1777782954376,30.93,78193.78,0.0,-0.82943,0.00014,15.18948]
[1777782964976,30.93,78193.36,0.0,-0.82953,0.00014,15.18386]
[1777782970012,30.93,78195.13,0.0,-0.82931,0.00014,15.19678]
[1777782974040,30.92,78202.02,0.0,-0.82838,0.00014,15.25083]
[1777782979075,30.92,78199.9,0.0,-0.8287,0.00014,15.23228]
[1777782990156,30.91,78198.74,0.0,-0.82892,0.00014,15.21981]
[1777782999219,30.91,78198.53,0.0,-0.82903,0.00014,15.21099]
[1777783004254,30.9,78198.86,0.0,-0.829,0.00014,15.21235]
[1777783009289,30.9,78200.49,0.0,-0.8288,0.00014,15.2241]
[1777783014324,30.9,78199.72,0.0,-0.82893,0.00014,15.21662]
[1777783026407,30.89,78199.77,0.0,-0.82898,0.00014,15.21369]
[1777783031443,30.89,78197.97,0.0,-0.82925,0.00014,15.19812]
[1777783037484,30.89,78197.79,0.0,-0.8293,0.00014,15.1953]
[1777783047555,30.88,78197.68,0.0,-0.82935,0.00014,15.19214]
[1777783054604,30.88,78198.03,0.0,-0.82937,0.00014,15.18863]
[1777783064674,30.87,78198.71,0.0,-0.82932,0.00014,15.1918]
[1777783067695,30.87,78210.58,0.0,-0.8277,0.00014,15.28633]
[1777783068702,30.87,78216.74,0.0,-0.82685,0.00014,15.33542]
[1777783073737,30.87,78217.53,0.0,-0.82676,0.00014,15.34049]
[1777783080451,30.87,78217.68,0.0,-0.82676,0.00014,15.34089]
[1777783081173,30.86,78210.45,0.0,-0.82778,0.00014,15.28185]
[1777783082582,30.86,78210.45,0.0,-0.82778,0.00014,15.28185]
[1777783082683,30.86,78209.25,0.0,-0.82795,0.00014,15.2717]
[1777783089848,30.86,78209.06,0.0,-0.82801,0.00014,15.2684]
[1777783094884,30.86,78209.24,0.0,-0.82801,0.00014,15.26863]
[1777783102940,30.85,78209.28,0.0,-0.82803,0.00014,15.26706]
[1777783107975,30.85,78209.38,0.0,-0.82804,0.00014,15.26674]
[1777783113519,30.85,78208.96,0.0,-0.82815,0.00014,15.25774]
[1777783113579,30.85,78208.96,0.0,-0.82815,0.00014,15.25774]
[1777783113620,30.85,78208.96,0.0,-0.82816,0.00014,15.25732]
[1777783114392,30.85,78208.96,0.0,-0.82816,0.00014,15.25732]
[1777783114589,30.85,78208.96,0.0,-0.82816,0.00014,15.25732]
[1777783123080,30.84,78209.18,0.0,-0.82816,0.00014,15.25723]
[1777783135164,30.84,78209.21,0.0,-0.8282,0.00014,15.25509]
[1777783141206,30.83,78209.11,0.0,-0.82823,0.00014,15.25315]
[1777783146719,30.83,78209.87,0.0,-0.82814,0.00014,15.2585]
[1777783146836,30.83,78209.87,0.0,-0.82814,0.00014,15.2585]
[1777783146815,30.83,78209.34,0.0,-0.82822,0.00014,15.25387]
[1777783146928,30.83,78209.34,0.0,-0.82822,0.00014,15.25387]
[1777783147984,30.83,78209.34,0.0,-0.82822,0.00014,15.25387]
[1777783148083,30.83,78209.34,0.0,-0.82822,0.00014,15.25387]
[1777783155304,30.83,78209.52,0.0,-0.82822,0.00014,15.25384]
[1777783157821,30.83,78208.94,0.0,-0.82831,0.00014,15.249]
[1777783157823,30.83,78208.77,0.0,-0.82834,0.00014,15.24729]
[1777783158080,30.83,78208.77,0.0,-0.82834,0.00014,15.24729]
[1777783158325,30.83,78208.62,0.0,-0.82836,0.00014,15.24609]
[1777783158875,30.83,78208.62,0.0,-0.82836,0.00014,15.24609]
[1777783159081,30.83,78208.62,0.0,-0.82836,0.00014,15.24609]
[1777783165374,30.83,78209.01,0.0,-0.82832,0.00014,15.248]
[1777783170409,30.82,78208.87,0.0,-0.82836,0.00014,15.24601]
[1777783175443,30.82,78208.87,0.0,-0.82841,0.00014,15.24042]
[1777783181486,30.82,78208.94,0.0,-0.82842,0.00014,15.24]
[1777783194577,30.81,78208.94,0.0,-0.82846,0.00014,15.23774]
[1777783199612,30.81,78208.83,0.0,-0.82849,0.00014,15.23606]
[1777783201629,30.81,78208.83,0.0,-0.82849,0.00014,15.23606]
[1777783201835,30.81,78208.83,0.0,-0.82849,0.00014,15.23606]
[1777783201864,30.81,78209.01,0.0,-0.82847,0.00014,15.2372]
[1777783203134,30.81,78209.08,0.0,-0.82846,0.00014,15.2376]
[1777783203338,30.81,78209.08,0.0,-0.82846,0.00014,15.2376]
[1777783208674,30.81,78208.93,0.0,-0.8285,0.00014,15.23546]
[1777783214717,30.81,78209.02,0.0,-0.82851,0.00014,15.23527]
[1777783219752,30.81,78209.05,0.0,-0.82851,0.00014,15.23474]
[1777783230832,30.8,78209.21,0.0,-0.82852,0.00014,15.23434]
[1777783240907,30.8,78209.21,0.0,-0.82859,0.00014,15.22812]
[1777783245941,30.8,78204.31,0.0,-0.82928,0.00014,15.18803]
[1777783246948,30.8,78197.38,0.0,-0.83023,0.00014,15.13226]
[1777783248289,30.8,78195.66,0.0,-0.83047,0.00014,15.11842]
[1777783248332,30.8,78195.66,0.0,-0.83047,0.00014,15.11842]
[1777783248963,30.8,78195.49,0.0,-0.83049,0.00014,15.11704]
[1777783249651,30.8,78195.49,0.0,-0.83049,0.00014,15.11704]
[1777783249837,30.8,78195.49,0.0,-0.83049,0.00014,15.11704]
[1777783259033,30.79,78195.63,0.0,-0.83051,0.00014,15.11588]
[1777783264068,30.79,78195.72,0.0,-0.8305,0.00014,15.11637]
[1777783270109,30.79,78195.7,0.0,-0.83051,0.00014,15.11581]
[1777783272646,30.79,78195.7,0.0,-0.83051,0.00014,15.11581]
[1777783272832,30.79,78195.7,0.0,-0.83051,0.00014,15.11581]
[1777783272927,30.79,78195.7,0.0,-0.83052,0.00014,15.11559]
[1777783274158,30.79,78195.7,0.0,-0.83052,0.00014,15.11559]
[1777783274337,30.79,78195.7,0.0,-0.83052,0.00014,15.11559]
[1777783282195,30.79,78195.64,0.0,-0.83054,0.00014,15.1144]
[1777783293272,30.79,78195.47,0.0,-0.83062,0.00014,15.10726]
[1777783299314,30.79,78195.38,0.0,-0.83064,0.00014,15.10595]
[1777783309384,30.78,78195.08,0.0,-0.8307,0.00014,15.10255]
[1777783314418,30.78,78194.92,0.0,-0.83073,0.00014,15.10077]
[1777783320462,30.78,78195.31,0.0,-0.83069,0.00014,15.10329]
[1777783332545,30.78,78195.02,0.0,-0.83075,0.00014,15.09971]
[1777783341612,30.78,78194.69,0.0,-0.83081,0.00014,15.09611]
[1777783352688,30.77,78194.89,0.0,-0.83085,0.00014,15.0917]
[1777783365780,30.77,78194.86,0.0,-0.83087,0.00014,15.09015]
[1777783370815,30.77,78194.93,0.0,-0.83087,0.00014,15.09019]
[1777783374118,30.77,78194.69,0.0,-0.83091,0.00014,15.08806]
[1777783374335,30.77,78194.66,0.0,-0.83091,0.00014,15.08772]
[1777783374843,30.77,78194.73,0.0,-0.83091,0.00014,15.08818]
[1777783375690,30.77,78194.73,0.0,-0.83091,0.00014,15.08818]
[1777783375842,30.77,78194.73,0.0,-0.83091,0.00014,15.08818]
[1777783382899,30.77,78193.78,0.0,-0.83105,0.00014,15.07973]
[1777783384134,30.77,78193.78,0.0,-0.83105,0.00014,15.07973]
[1777783384332,30.77,78191.69,0.0,-0.83134,0.00014,15.06283]
[1777783384913,30.77,78191.66,0.0,-0.83134,0.00014,15.06251]
[1777783385703,30.77,78191.66,0.0,-0.83134,0.00014,15.06251]
[1777783385839,30.77,78191.66,0.0,-0.83134,0.00014,15.06251]
[1777783390991,30.77,78191.62,0.0,-0.83135,0.00014,15.06185]
[1777783391083,30.77,78191.62,0.0,-0.83135,0.00014,15.06185]
[1777783394525,30.76,78191.33,0.0,-0.8314,0.00014,15.05926]
[1777783394583,30.76,78191.33,0.0,-0.8314,0.00014,15.05926]
[1777783394984,30.76,78189.42,0.0,-0.83166,0.00014,15.04383]
[1777783396544,30.76,78187.57,0.0,-0.83191,0.00014,15.0289]
[1777783396581,30.76,78187.57,0.0,-0.83191,0.00014,15.0289]
[1777783403039,30.76,78187.0,0.0,-0.83199,0.00014,15.02417]
[1777783404226,30.76,78186.92,0.0,-0.83201,0.00014,15.0235]
[1777783404328,30.76,78186.92,0.0,-0.83201,0.00014,15.0235]
[1777783406146,30.76,78186.92,0.0,-0.83201,0.00014,15.0235]
[1777783406061,30.76,78187.01,0.0,-0.83199,0.00014,15.02419]
[1777783406331,30.76,78187.01,0.0,-0.83199,0.00014,15.02419]
[1777783413110,30.76,78186.83,0.0,-0.83206,0.00014,15.01785]
[1777783418145,30.76,78187.04,0.0,-0.83203,0.00014,15.01944]
[1777783423181,30.76,78187.01,0.0,-0.83204,0.00014,15.01909]
[1777783429223,30.76,78186.64,0.0,-0.83209,0.00014,15.01598]
[1777783434258,30.76,78186.85,0.0,-0.83207,0.00014,15.01756]
[1777783440300,30.76,78186.85,0.0,-0.83207,0.00014,15.01745]
[1777783442874,30.76,78186.85,0.0,-0.83207,0.00014,15.01745]
[1777783443081,30.76,78186.85,0.0,-0.83207,0.00014,15.01745]
[1777783443147,30.76,78186.85,0.0,-0.83207,0.00014,15.01741]
[1777783445119,30.76,78186.23,0.0,-0.83215,0.00014,15.01242]
[1777783445331,30.76,78186.15,0.0,-0.83217,0.00014,15.01176]
[1777783450508,30.76,78185.73,0.0,-0.83222,0.00014,15.00838]
[1777783450580,30.76,78185.73,0.0,-0.83222,0.00014,15.00838]
[1777783456412,30.76,78185.57,0.0,-0.83224,0.00014,15.00709]
[1777783461446,30.76,78183.67,0.0,-0.8325,0.00014,14.99188]
[1777783466483,30.76,78183.63,0.0,-0.8325,0.00014,14.99173]
[1777783475546,30.76,78183.49,0.0,-0.83256,0.00014,14.98622]
[1777783483758,30.76,78183.2,0.0,-0.8326,0.00014,14.98394]
[1777783483826,30.76,78183.2,0.0,-0.8326,0.00014,14.98394]
[1777783483961,30.77,78182.45,0.0,-0.83269,0.00014,14.97837]
[1777783486486,30.77,78182.75,0.0,-0.83265,0.00014,14.98078]
[1777783486590,30.77,78182.75,0.0,-0.83265,0.00014,14.98078]
[1777783495985,30.77,78182.78,0.0,-0.83264,0.00014,14.98129]
[1777783498478,30.77,78182.49,0.0,-0.83267,0.00014,14.97951]
[1777783498585,30.77,78182.49,0.0,-0.83267,0.00014,14.97951]
[1777783508777,30.77,78182.79,0.0,-0.83261,0.00014,14.98287]
[1777783514819,30.77,78187.11,0.0,-0.83202,0.00014,15.01812]
[1777783517450,30.77,78187.46,0.0,-0.83197,0.00014,15.02106]
[1777783517584,30.77,78187.46,0.0,-0.83197,0.00014,15.02106]
[1777783523503,30.77,78187.21,0.0,-0.832,0.00014,15.01927]
[1777783523588,30.77,78187.21,0.0,-0.832,0.00014,15.01927]
[1777783528919,30.77,78184.25,0.0,-0.8324,0.00014,14.99568]
[1777783530932,30.77,78180.8,0.0,-0.83286,0.00014,14.96805]
[1777783532554,30.77,78179.61,0.0,-0.83307,0.00014,14.95358]
[1777783532583,30.77,78179.61,0.0,-0.83307,0.00014,14.95358]
[1777783535358,30.77,78181.93,0.0,-0.83276,0.00014,14.97189]
[1777783535582,30.77,78181.93,0.0,-0.83276,0.00014,14.97189]
[1777783541002,30.77,78182.6,0.0,-0.83268,0.00014,14.97638]
[1777783545764,30.77,78181.6,0.0,-0.83283,0.00014,14.96775]
[1777783545831,30.77,78181.6,0.0,-0.83283,0.00014,14.96775]
[1777783555104,30.77,78181.45,0.0,-0.83284,0.00014,14.96695]
[1777783558027,30.77,78181.45,0.0,-0.83284,0.00014,14.96695]
[1777783558080,30.77,78181.45,0.0,-0.83284,0.00014,14.96695]
[1777783569202,30.77,78181.31,0.0,-0.83283,0.00014,14.96744]
[1777783573003,30.77,78181.08,0.0,-0.83286,0.00014,14.96572]
[1777783573085,30.77,78181.08,0.0,-0.83286,0.00014,14.96572]
[1777783580279,30.77,78181.08,0.0,-0.83284,0.00014,14.96696]
[1777783587221,30.78,78180.82,0.0,-0.83287,0.00014,14.96531]
[1777783589851,30.78,78180.64,0.0,-0.83288,0.00014,14.96463]
[1777783590079,30.78,78180.64,0.0,-0.83288,0.00014,14.96463]
[1777783595384,30.78,78179.71,0.0,-0.83302,0.00014,14.95366]
[1777783600420,30.78,78179.65,0.0,-0.83302,0.00014,14.95415]
[1777783611018,30.78,78179.95,0.0,-0.83296,0.00014,14.95716]
[1777783611082,30.78,78179.95,0.0,-0.83296,0.00014,14.95716]
[1777783618546,30.79,78180.13,0.0,-0.83289,0.00014,14.96157]
[1777783626602,30.79,78181.52,0.0,-0.83267,0.00014,14.97442]
[1777783629765,30.79,78182.85,0.0,-0.83248,0.00014,14.9855]
[1777783629832,30.79,78182.85,0.0,-0.83248,0.00014,14.9855]
[1777783631637,30.8,78186.73,0.0,-0.83194,0.00014,15.01723]
[1777783632643,30.8,78190.03,0.0,-0.83149,0.00014,15.0439]
[1777783633931,30.8,78190.03,0.0,-0.83149,0.00014,15.0439]
[1777783634081,30.8,78190.03,0.0,-0.83149,0.00014,15.0439]
[1777783634085,30.8,78185.87,0.0,-0.83206,0.00014,15.01071]
[1777783638801,30.8,78183.57,0.0,-0.83236,0.00014,14.9927]
[1777783638832,30.8,78183.57,0.0,-0.83236,0.00014,14.9927]
[1777783643617,30.8,78182.5,0.0,-0.83249,0.00014,14.98486]
[1777783643838,30.8,78182.5,0.0,-0.83249,0.00014,14.98486]
[1777783649763,30.8,78181.8,0.0,-0.83257,0.00014,14.98025]
[1777783656812,30.8,78181.88,0.0,-0.83258,0.00014,14.97708]
[1777783659896,30.8,78181.85,0.0,-0.83258,0.00014,14.97709]
[1777783660088,30.8,78181.85,0.0,-0.83258,0.00014,14.97709]
[1777783666881,30.81,78181.85,0.0,-0.83257,0.00014,14.97807]
[1777783672924,30.81,78181.8,0.0,-0.83256,0.00014,14.97839]
[1777783677959,30.81,78181.68,0.0,-0.83257,0.00014,14.97802]
[1777783681037,30.81,78181.17,0.0,-0.83263,0.00014,14.97415]
[1777783681085,30.81,78181.17,0.0,-0.83263,0.00014,14.97415]
[1777783689035,30.81,78181.09,0.0,-0.83262,0.00014,14.97476]
[1777783693853,30.81,78181.13,0.0,-0.83261,0.00014,14.97522]
[1777783694083,30.81,78181.13,0.0,-0.83261,0.00014,14.97522]
[1777783706155,30.82,78180.93,0.0,-0.8326,0.00014,14.97589]
[1777783714211,30.82,78180.87,0.0,-0.83263,0.00014,14.97188]
[1777783719246,30.82,78180.17,0.0,-0.83271,0.00014,14.96709]
[1777783722340,30.82,78180.24,0.0,-0.83269,0.00014,14.96799]
[1777783722579,30.82,78180.31,0.0,-0.83268,0.00014,14.96872]
[1777783728310,30.83,78176.43,0.0,-0.83319,0.00014,14.93881]
[1777783728572,30.83,78176.43,0.0,-0.83319,0.00014,14.93881]
[1777783728835,30.83,78176.43,0.0,-0.83319,0.00014,14.93881]
[1777783734352,30.83,78167.28,0.0,-0.8344,0.00014,14.8668]
[1777783734576,30.83,78167.28,0.0,-0.8344,0.00014,14.8668]
[1777783735359,30.83,78164.69,0.0,-0.83474,0.00013,14.84634]
[1777783738395,30.83,78164.58,0.0,-0.83475,0.00013,14.84598]
[1777783738589,30.83,78163.46,0.0,-0.8349,0.00013,14.83714]
[1777783739388,30.83,78162.59,0.0,-0.83501,0.00013,14.83032]
[1777783744422,30.83,78161.15,0.0,-0.83519,0.00013,14.81979]
[1777783746038,30.83,78161.08,0.0,-0.83519,0.00013,14.81946]
[1777783746077,30.83,78161.08,0.0,-0.83519,0.00013,14.81946]
[1777783751472,30.84,78160.12,0.0,-0.8353,0.00013,14.81326]
[1777783752425,30.84,78160.12,0.0,-0.8353,0.00013,14.81326]
[1777783752589,30.84,78160.09,0.0,-0.8353,0.00013,14.8133]
[1777783754585,30.84,78160.85,0.0,-0.83518,0.00013,14.81995]
[1777783755500,30.84,78160.09,0.0,-0.83528,0.00013,14.81412]
[1777783755639,30.84,78160.09,0.0,-0.83528,0.00013,14.81412]
[1777783755830,30.84,78160.09,0.0,-0.83528,0.00013,14.81412]
[1777783757514,30.84,78152.71,0.0,-0.83627,0.00013,14.75517]
[1777783758579,30.84,78152.71,0.0,-0.83627,0.00013,14.75517]
[1777783759377,30.84,78152.71,0.0,-0.83627,0.00013,14.75517]
[1777783759444,30.84,78149.66,0.0,-0.83667,0.00013,14.73091]
[1777783759579,30.84,78149.66,0.0,-0.83667,0.00013,14.73091]
[1777783763709,30.84,78145.55,0.0,-0.83721,0.00013,14.69836]
[1777783763831,30.84,78145.55,0.0,-0.83721,0.00013,14.69836]
[1777783774633,30.85,78145.19,0.0,-0.83727,0.00013,14.69269]
[1777783779667,30.85,78145.82,0.0,-0.83717,0.00013,14.69848]
[1777783781023,30.85,78145.82,0.0,-0.83717,0.00013,14.69848]
[1777783781080,30.85,78145.82,0.0,-0.83717,0.00013,14.69848]
[1777783782461,30.85,78144.24,0.0,-0.83738,0.00013,14.6861]
[1777783782562,30.85,78144.24,0.0,-0.83738,0.00013,14.68625]
[1777783782577,30.85,78144.24,0.0,-0.83738,0.00013,14.68625]
[1777783792759,30.85,78144.35,0.0,-0.83733,0.00013,14.68865]
[1777783795639,30.85,78144.02,0.0,-0.83737,0.00013,14.68629]
[1777783795827,30.85,78144.02,0.0,-0.83737,0.00013,14.68629]
[1777783802829,30.85,78143.48,0.0,-0.83743,0.00013,14.68309]
[1777783804683,30.85,78143.33,0.0,-0.83744,0.00013,14.68203]
[1777783804834,30.85,78143.33,0.0,-0.83744,0.00013,14.68203]
[1777783806595,30.85,78143.11,0.0,-0.83747,0.00013,14.68041]
[1777783806825,30.85,78143.11,0.0,-0.83747,0.00013,14.68041]
[1777783806857,30.86,78143.86,0.0,-0.83737,0.00013,14.68672]
[1777783811892,30.86,78143.76,0.0,-0.83736,0.00013,14.68687]
[1777783821964,30.86,78143.38,0.0,-0.83738,0.00013,14.68605]
[1777783832033,30.87,78143.38,0.0,-0.83738,0.00013,14.68347]
[1777783838076,30.87,78143.58,0.0,-0.83733,0.00013,14.68637]
[1777783838909,30.87,78143.58,0.0,-0.83733,0.00013,14.68637]
[1777783839082,30.87,78143.58,0.0,-0.83733,0.00013,14.68637]
[1777783847139,30.87,78143.3,0.0,-0.83734,0.00013,14.68603]
[1777783852174,30.88,78143.49,0.0,-0.83729,0.00013,14.68859]
[1777783866271,30.88,78143.45,0.0,-0.83725,0.00013,14.69122]
[1777783873321,30.89,78143.55,0.0,-0.83721,0.00013,14.69336]
[1777783881645,30.89,78143.34,0.0,-0.83723,0.00013,14.69243]
[1777783881839,30.89,78143.34,0.0,-0.83721,0.00013,14.69317]
[1777783883204,30.89,78143.55,0.0,-0.83718,0.00013,14.69504]
[1777783883326,30.89,78143.55,0.0,-0.83718,0.00013,14.69504]
[1777783883427,30.89,78143.55,0.0,-0.83718,0.00013,14.69522]
[1777783884097,30.89,78143.55,0.0,-0.83718,0.00013,14.69522]
[1777783884326,30.89,78143.55,0.0,-0.83718,0.00013,14.69522]
[1777783891450,30.89,78143.52,0.0,-0.8372,0.00013,14.69166]
[1777783896485,30.89,78143.77,0.0,-0.83715,0.00013,14.69454]
[1777783901520,30.9,78143.63,0.0,-0.83716,0.00013,14.69421]
[1777783909492,30.9,78143.66,0.0,-0.83715,0.00013,14.69462]
[1777783909581,30.9,78143.66,0.0,-0.83715,0.00013,14.69462]
[1777783914473,30.9,78143.95,0.0,-0.83708,0.00013,14.69872]
[1777783914575,30.9,78143.95,0.0,-0.83708,0.00013,14.69872]
[1777783914610,30.9,78144.48,0.0,-0.83701,0.00013,14.70313]
[1777783917952,30.9,78146.15,0.0,-0.83678,0.00013,14.71682]
[1777783918083,30.9,78146.15,0.0,-0.83678,0.00013,14.71682]
[1777783919647,30.9,78151.48,0.0,-0.83606,0.00013,14.75993]
[1777783926695,30.9,78151.78,0.0,-0.83601,0.00013,14.76282]
[1777783928677,30.9,78151.78,0.0,-0.83601,0.00013,14.76282]
[1777783928834,30.9,78151.78,0.0,-0.83601,0.00013,14.76296]
[1777783930215,30.9,78151.78,0.0,-0.83601,0.00013,14.76296]
[1777783930326,30.9,78151.78,0.0,-0.83601,0.00013,14.76296]
[1777783930427,30.9,78151.78,0.0,-0.83601,0.00013,14.76309]
[1777783936767,30.9,78151.77,0.0,-0.836,0.00013,14.76343]
[1777783938307,30.9,78151.77,0.0,-0.836,0.00013,14.76343]
[1777783938332,30.9,78151.77,0.0,-0.836,0.00013,14.76343]
[1777783944823,30.9,78156.39,0.0,-0.83538,0.00013,14.8006]
[1777783947132,30.9,78156.43,0.0,-0.83537,0.00013,14.80092]
[1777783947331,30.9,78156.43,0.0,-0.83537,0.00013,14.80092]
[1777783950174,30.9,78156.76,0.0,-0.83533,0.00013,14.80359]
[1777783950326,30.9,78156.76,0.0,-0.83533,0.00013,14.80359]
[1777783950428,30.9,78156.87,0.0,-0.83531,0.00013,14.80447]
[1777783955899,30.9,78157.12,0.0,-0.83532,0.00013,14.80176]
[1777783960637,30.9,78156.85,0.0,-0.83535,0.00013,14.79962]
[1777783960829,30.9,78156.85,0.0,-0.83535,0.00013,14.79965]
[1777783965969,30.9,78158.46,0.0,-0.83514,0.00013,14.81257]
[1777783967255,30.9,78158.46,0.0,-0.83514,0.00013,14.81257]
[1777783967331,30.9,78158.46,0.0,-0.83514,0.00013,14.81257]
[1777783967357,30.9,78158.46,0.0,-0.83514,0.00013,14.81255]
[1777783973020,30.9,78162.57,0.0,-0.83459,0.00013,14.84539]
[1777783973853,30.9,78162.57,0.0,-0.83459,0.00013,14.84539]
[1777783974078,30.9,78162.57,0.0,-0.83459,0.00013,14.84539]
[1777783980069,30.9,78162.42,0.0,-0.83461,0.00013,14.84385]
[1777783985105,30.9,78162.67,0.0,-0.83458,0.00013,14.84565]
[1777783991146,30.9,78162.72,0.0,-0.83458,0.00013,14.84581]
[1777783995730,30.9,78162.72,0.0,-0.83458,0.00013,14.84571]
[1777783995830,30.9,78164.55,0.0,-0.83434,0.00013,14.86034]
[1777784000265,30.9,78166.76,0.0,-0.83404,0.00014,14.87783]
[1777784000325,30.9,78166.76,0.0,-0.83404,0.00014,14.87783]
[1777784000426,30.9,78166.83,0.0,-0.83403,0.00014,14.87825]
[1777784003323,30.9,78170.27,0.0,-0.83357,0.00014,14.90574]
[1777784003578,30.9,78170.27,0.0,-0.83357,0.00014,14.90574]
[1777784009273,30.9,78171.09,0.0,-0.83347,0.00014,14.91151]
[1777784010736,30.9,78171.09,0.0,-0.83347,0.00014,14.91151]
[1777784010829,30.9,78171.16,0.0,-0.83347,0.00014,14.9118]
[1777784014896,30.9,78170.4,0.0,-0.83362,0.00014,14.90055]
[1777784015075,30.9,78170.4,0.0,-0.83362,0.00014,14.90055]
[1777784015117,30.9,78170.4,0.0,-0.83362,0.00014,14.90042]
[1777784020350,30.9,78170.01,0.0,-0.83369,0.00014,14.89656]
[1777784025385,30.9,78169.44,0.0,-0.83377,0.00014,14.89144]
[1777784031427,30.89,78169.73,0.0,-0.83374,0.00014,14.89317]
[1777784037571,30.89,78169.8,0.0,-0.83374,0.00014,14.89353]
[1777784037833,30.89,78170.18,0.0,-0.83369,0.00014,14.89619]
[1777784040229,30.89,78170.17,0.0,-0.8337,0.00014,14.89601]
[1777784040327,30.89,78170.17,0.0,-0.8337,0.00014,14.89601]
[1777784040331,30.89,78170.17,0.0,-0.8337,0.00014,14.89591]
[1777784042289,30.89,78170.17,0.0,-0.8337,0.00014,14.89591]
[1777784042328,30.89,78170.17,0.0,-0.8337,0.00014,14.89591]
[1777784048545,30.89,78170.17,0.0,-0.83371,0.00014,14.89504]
[1777784054588,30.89,78169.61,0.0,-0.8338,0.00014,14.89003]
[1777784060630,30.89,78169.83,0.0,-0.83378,0.00014,14.8913]
[1777784070700,30.89,78169.83,0.0,-0.83379,0.00014,14.89048]
[1777784078756,30.89,78169.56,0.0,-0.83388,0.00014,14.88295]
[1777784083256,30.88,78168.0,0.0,-0.83409,0.00014,14.87024]
[1777784083333,30.88,78168.0,0.0,-0.83409,0.00014,14.87024]
[1777784086769,30.88,78168.0,0.0,-0.83409,0.00014,14.87019]
[1777784086826,30.88,78168.0,0.0,-0.83409,0.00014,14.87019]
[1777784086871,30.88,78168.0,0.0,-0.8341,0.00014,14.86997]
[1777784092596,30.88,78168.0,0.0,-0.8341,0.00014,14.86971]
[1777784092828,30.88,78168.0,0.0,-0.8341,0.00014,14.86971]
[1777784101917,30.88,78168.13,0.0,-0.83409,0.00014,14.8702]
[1777784111987,30.88,78168.13,0.0,-0.8341,0.00014,14.86961]
[1777784118029,30.88,78168.1,0.0,-0.83412,0.00014,14.86891]
[1777784132127,30.88,78167.87,0.0,-0.83421,0.00014,14.86114]
[1777784138168,30.88,78167.58,0.0,-0.83426,0.00014,14.85826]
[1777784140701,30.88,78167.1,0.0,-0.83432,0.00014,14.85432]
[1777784140829,30.88,78167.1,0.0,-0.83432,0.00014,14.85432]
[1777784144636,30.88,78166.61,0.0,-0.83439,0.00014,14.85011]
[1777784144826,30.88,78166.61,0.0,-0.83439,0.00014,14.85011]
[1777784144862,30.88,78166.77,0.0,-0.83437,0.00014,14.85126]
[1777784149804,30.88,78163.59,0.0,-0.8348,0.00013,14.82563]
[1777784149827,30.88,78163.59,0.0,-0.8348,0.00013,14.82563]
[1777784158309,30.88,78163.59,0.0,-0.83481,0.00013,14.82556]
[1777784159049,30.88,78163.59,0.0,-0.83481,0.00013,14.82556]
[1777784159076,30.88,78163.59,0.0,-0.83481,0.00013,14.82556]
[1777784162657,30.88,78163.59,0.0,-0.83481,0.00013,14.8256]
[1777784162826,30.88,78163.59,0.0,-0.83481,0.00013,14.8256]
[1777784162881,30.88,78163.59,0.0,-0.8348,0.00013,14.82574]
[1777784174886,30.88,78162.72,0.0,-0.83492,0.00013,14.819]
[1777784175076,30.88,78160.43,0.0,-0.83522,0.00013,14.80107]
[1777784175428,30.88,78150.56,0.0,-0.83654,0.00013,14.72196]
[1777784177442,30.88,78149.12,0.0,-0.83673,0.00013,14.71074]
[1777784179221,30.88,78148.33,0.0,-0.83683,0.00013,14.70462]
[1777784179328,30.88,78148.33,0.0,-0.83683,0.00013,14.70462]
[1777784179456,30.88,78147.15,0.0,-0.83698,0.00013,14.69538]
[1777784182191,30.88,78146.73,0.0,-0.83704,0.00013,14.69225]
[1777784183081,30.88,78146.65,0.0,-0.83704,0.00013,14.69209]
[1777784188519,30.88,78146.73,0.0,-0.83701,0.00013,14.69407]
[1777784190978,30.88,78146.73,0.0,-0.83701,0.00013,14.69407]
[1777784191076,30.88,78146.73,0.0,-0.83701,0.00013,14.69407]
[1777784191079,30.88,78146.73,0.0,-0.83704,0.00013,14.6896]
[1777784196575,30.89,78146.14,0.0,-0.8371,0.00013,14.68575]
[1777784201698,30.89,78146.3,0.0,-0.83708,0.00013,14.68747]
[1777784202586,30.89,78146.03,0.0,-0.83711,0.00013,14.68559]
[1777784206663,30.89,78147.86,0.0,-0.83685,0.00013,14.70082]
[1777784206837,30.89,78147.86,0.0,-0.83685,0.00013,14.70082]
[1777784206951,30.89,78147.86,0.0,-0.83685,0.00013,14.70082]
[1777784207081,30.89,78148.94,0.0,-0.83671,0.00013,14.7096]
[1777784207651,30.89,78148.74,0.0,-0.83673,0.00013,14.7081]
[1777784212687,30.89,78149.74,0.0,-0.83659,0.00013,14.71658]
[1777784213583,30.89,78149.74,0.0,-0.83659,0.00013,14.71658]
[1777784213830,30.89,78149.74,0.0,-0.83659,0.00013,14.71658]
[1777784219736,30.89,78150.27,0.0,-0.83651,0.00013,14.72133]
[1777784222427,30.89,78153.56,0.0,-0.83607,0.00013,14.74779]
[1777784222587,30.89,78153.56,0.0,-0.83607,0.00013,14.74779]
[1777784223382,30.89,78153.16,0.0,-0.83612,0.00013,14.7446]
[1777784223577,30.89,78153.16,0.0,-0.83612,0.00013,14.7446]
[1777784223764,30.89,78153.46,0.0,-0.83608,0.00013,14.74702]
[1777784226866,30.89,78153.78,0.0,-0.83604,0.00013,14.74962]
[1777784227087,30.89,78153.78,0.0,-0.83604,0.00013,14.74964]
[1777784232827,30.89,78153.67,0.0,-0.83605,0.00013,14.74883]
[1777784241890,30.89,78153.49,0.0,-0.83607,0.00013,14.7475]
[1777784252967,30.89,78154.24,0.0,-0.83601,0.00013,14.74879]
[1777784255776,30.89,78155.15,0.0,-0.83588,0.00013,14.75636]
[1777784255833,30.89,78155.15,0.0,-0.83588,0.00013,14.75636]
[1777784256650,30.89,78155.15,0.0,-0.83588,0.00013,14.75649]
[1777784256828,30.89,78155.15,0.0,-0.83588,0.00013,14.75649]
[1777784256995,30.89,78155.22,0.0,-0.83587,0.00013,14.75718]
[1777784262032,30.89,78156.0,0.0,-0.83576,0.00013,14.76406]
[1777784268074,30.9,78155.88,0.0,-0.83576,0.00013,14.76383]
[1777784273110,30.9,78155.64,0.0,-0.83578,0.00013,14.76252]
[1777784275227,30.9,78155.64,0.0,-0.83578,0.00013,14.76252]
[1777784275337,30.9,78155.64,0.0,-0.83578,0.00013,14.76252]
[1777784281166,30.9,78155.68,0.0,-0.83576,0.00013,14.76384]
[1777784287208,30.9,78155.71,0.0,-0.83574,0.00013,14.76483]
[1777784296271,30.9,78155.85,0.0,-0.8357,0.00013,14.76704]
[1777784301307,30.9,78157.79,0.0,-0.83543,0.00013,14.78317]
[1777784303481,30.9,78159.05,0.0,-0.83526,0.00013,14.79337]
[1777784303581,30.9,78159.05,0.0,-0.83526,0.00013,14.79337]
[1777784304788,30.9,78159.56,0.0,-0.83519,0.00013,14.79754]
[1777784304831,30.9,78159.56,0.0,-0.83519,0.00013,14.79754]
[1777784304889,30.91,78159.63,0.0,-0.83518,0.00013,14.79828]
[1777784307392,30.91,78159.81,0.0,-0.83515,0.00013,14.79972]
[1777784307580,30.91,78159.81,0.0,-0.83515,0.00013,14.79972]
[1777784313390,30.91,78159.97,0.0,-0.83516,0.00013,14.79704]
[1777784318426,30.91,78159.86,0.0,-0.83516,0.00013,14.79682]
[1777784325485,30.91,78159.93,0.0,-0.83514,0.00013,14.7984]
[1777784334548,30.91,78160.0,0.0,-0.8351,0.00013,14.80032]
[1777784337569,30.91,78152.96,0.0,-0.83604,0.00013,14.7444]
[1777784340229,30.92,78152.18,0.0,-0.83614,0.00013,14.73858]
[1777784340336,30.92,78152.18,0.0,-0.83614,0.00013,14.73858]
[1777784341221,30.92,78152.37,0.0,-0.83611,0.00013,14.74035]
[1777784341329,30.92,78152.37,0.0,-0.83611,0.00013,14.74035]
[1777784341597,30.92,78152.96,0.0,-0.83603,0.00013,14.74531]
[1777784346632,30.92,78154.77,0.0,-0.83576,0.00013,14.76101]
[1777784347464,30.92,78154.77,0.0,-0.83576,0.00013,14.76101]
[1777784347582,30.92,78154.77,0.0,-0.83576,0.00013,14.76101]
[1777784352674,30.92,78154.56,0.0,-0.83577,0.00013,14.76062]
[1777784359723,30.93,78154.5,0.0,-0.83575,0.00013,14.76188]
[1777784365765,30.93,78154.5,0.0,-0.83572,0.00013,14.76318]
[1777784371807,30.93,78154.48,0.0,-0.83575,0.00013,14.75952]
[1777784379863,30.93,78155.28,0.0,-0.83561,0.00013,14.7676]
[1777784381877,30.94,78159.88,0.0,-0.83498,0.00013,14.8048]
[1777784383432,30.94,78162.33,0.0,-0.83465,0.00013,14.82456]
[1777784383585,30.94,78162.33,0.0,-0.83465,0.00013,14.82456]
[1777784384218,30.94,78162.33,0.0,-0.83465,0.00013,14.82456]
[1777784384335,30.94,78162.33,0.0,-0.83465,0.00013,14.82456]
[1777784384898,30.94,78162.4,0.0,-0.83464,0.00013,14.82535]
[1777784389933,30.94,78162.45,0.0,-0.83462,0.00013,14.82624]
[1777784394967,30.94,78162.36,0.0,-0.83463,0.00013,14.8259]
[1777784401014,30.94,78158.66,0.0,-0.83512,0.00013,14.79662]
[1777784404254,30.94,78156.14,0.0,-0.83545,0.00013,14.77681]
[1777784404331,30.94,78156.14,0.0,-0.83545,0.00013,14.77681]
[1777784412091,30.94,78156.1,0.0,-0.83544,0.00013,14.77751]
[1777784418133,30.94,78156.23,0.0,-0.83541,0.00013,14.77931]
[1777784421390,30.94,78156.3,0.0,-0.8354,0.00013,14.77999]
[1777784421583,30.94,78156.3,0.0,-0.8354,0.00013,14.77999]
[1777784422185,30.94,78156.3,0.0,-0.8354,0.00013,14.77999]
[1777784422335,30.94,78156.53,0.0,-0.83536,0.00013,14.78221]
[1777784423168,30.94,78156.68,0.0,-0.83534,0.00013,14.78354]
[1777784429210,30.95,78156.41,0.0,-0.83536,0.00013,14.78212]
[1777784434248,30.95,78163.76,0.0,-0.8344,0.00013,14.8368]
[1777784436343,30.95,78164.85,0.0,-0.83426,0.00013,14.84558]
[1777784436590,30.95,78164.85,0.0,-0.83426,0.00013,14.84558]
[1777784443311,30.95,78166.58,0.0,-0.83402,0.00014,14.85961]
[1777784446506,30.95,78167.98,0.0,-0.83383,0.00014,14.87082]
[1777784446583,30.95,78167.98,0.0,-0.83383,0.00014,14.87082]
[1777784447392,30.95,78167.98,0.0,-0.83383,0.00014,14.87081]
[1777784447582,30.95,78167.98,0.0,-0.83383,0.00014,14.87081]
[1777784447595,30.95,78167.98,0.0,-0.83383,0.00014,14.87081]
[1777784453380,30.95,78169.64,0.0,-0.83361,0.00014,14.88404]
[1777784454376,30.95,78169.64,0.0,-0.83361,0.00014,14.88404]
[1777784454595,30.95,78169.64,0.0,-0.83361,0.00014,14.88404]
[1777784460430,30.95,78171.68,0.0,-0.83333,0.00014,14.90014]
[1777784471507,30.95,78171.94,0.0,-0.8333,0.00014,14.90193]
[1777784477548,30.95,78172.6,0.0,-0.83322,0.00014,14.90716]
[1777784480742,30.95,78172.96,0.0,-0.83317,0.00014,14.91003]
[1777784480828,30.95,78172.96,0.0,-0.83317,0.00014,14.91003]
[1777784481732,30.95,78172.96,0.0,-0.83317,0.00014,14.91001]
[1777784481834,30.95,78172.96,0.0,-0.83317,0.00014,14.91001]
[1777784481935,30.95,78172.79,0.0,-0.83319,0.00014,14.90865]
[1777784488276,30.95,78176.43,0.0,-0.8327,0.00014,14.93774]
[1777784488338,30.95,78177.87,0.0,-0.8325,0.00014,14.94931]
[1777784490559,30.95,78177.14,0.0,-0.8326,0.00014,14.94354]
[1777784490585,30.95,78177.14,0.0,-0.8326,0.00014,14.94354]
[1777784496685,30.95,78177.18,0.0,-0.83263,0.00014,14.93926]
[1777784501720,30.95,78177.62,0.0,-0.83257,0.00014,14.94277]
[1777784506755,30.95,78178.39,0.0,-0.83247,0.00014,14.94882]
[1777784507926,30.95,78178.39,0.0,-0.83247,0.00014,14.94882]
[1777784508080,30.95,78178.39,0.0,-0.83247,0.00014,14.94882]
[1777784508901,30.95,78178.29,0.0,-0.83248,0.00014,14.94793]
[1777784509081,30.95,78178.29,0.0,-0.83248,0.00014,14.94793]
[1777784509149,30.95,78178.51,0.0,-0.83246,0.00014,14.94964]
[1777784511397,30.95,78178.25,0.0,-0.83249,0.00014,14.94751]
[1777784511580,30.95,78178.25,0.0,-0.83249,0.00014,14.94751]
[1777784515906,30.95,78177.02,0.0,-0.83266,0.00014,14.93747]
[1777784516083,30.95,78177.02,0.0,-0.83266,0.00014,14.93747]
[1777784525888,30.94,78177.06,0.0,-0.83267,0.00014,14.93715]
[1777784531930,30.94,78178.14,0.0,-0.83253,0.00014,14.94538]
[1777784533717,30.94,78177.89,0.0,-0.83256,0.00014,14.9433]
[1777784533835,30.94,78177.89,0.0,-0.83256,0.00014,14.9433]
[1777784534509,30.94,78177.76,0.0,-0.83258,0.00014,14.94218]
[1777784534584,30.94,78177.76,0.0,-0.83258,0.00014,14.94218]
[1777784534950,30.94,78177.72,0.0,-0.83259,0.00014,14.94178]
[1777784538804,30.94,78178.5,0.0,-0.83249,0.00014,14.94779]
[1777784538832,30.94,78178.5,0.0,-0.83249,0.00014,14.94779]
[1777784544014,30.94,78184.16,0.0,-0.83172,0.00014,14.99284]
[1777784544613,30.94,78184.16,0.0,-0.83172,0.00014,14.99284]
[1777784544834,30.94,78184.16,0.0,-0.83172,0.00014,14.99284]
[1777784545221,30.94,78184.16,0.0,-0.83172,0.00014,14.99284]
[1777784545323,30.94,78184.81,0.0,-0.83163,0.00014,14.99823]
[1777784551063,30.95,78185.4,0.0,-0.83157,0.00014,14.99928]
[1777784556242,30.95,78185.37,0.0,-0.83156,0.00014,14.99979]
[1777784556333,30.95,78185.37,0.0,-0.83156,0.00014,14.99979]
[1777784562140,30.95,78189.17,0.0,-0.83102,0.00014,15.03142]
[1777784564862,30.95,78190.47,0.0,-0.83084,0.00014,15.04205]
[1777784565086,30.95,78190.47,0.0,-0.83084,0.00014,15.04205]
[1777784565615,30.95,78190.47,0.0,-0.83084,0.00014,15.04207]
[1777784565834,30.95,78190.47,0.0,-0.83084,0.00014,15.04207]
[1777784566168,30.95,78190.54,0.0,-0.83083,0.00014,15.04264]
[1777784570380,30.95,78191.27,0.0,-0.83073,0.00014,15.04852]
[1777784570582,30.95,78191.27,0.0,-0.83073,0.00014,15.04852]
[1777784578251,30.95,78194.72,0.0,-0.83026,0.00014,15.07594]
[1777784581257,30.95,78194.72,0.0,-0.83026,0.00014,15.07594]
[1777784581330,30.95,78194.72,0.0,-0.83026,0.00014,15.07594]
[1777784582014,30.95,78194.72,0.0,-0.83026,0.00014,15.07588]
[1777784582081,30.95,78194.72,0.0,-0.83026,0.00014,15.07588]
[1777784582280,30.95,78194.99,0.0,-0.83022,0.00014,15.07802]
[1777784589329,30.95,78194.62,0.0,-0.83028,0.00014,15.07496]
[1777784598391,30.95,78197.92,0.0,-0.82981,0.00014,15.1021]
[1777784599398,30.95,78205.07,0.0,-0.82883,0.00014,15.15937]
[1777784601442,30.95,78206.65,0.0,-0.82861,0.00014,15.1721]
[1777784601588,30.95,78206.65,0.0,-0.82861,0.00014,15.1721]
[1777784608469,30.95,78205.99,0.0,-0.82869,0.00014,15.16738]
[1777784610488,30.95,78205.37,0.0,-0.82877,0.00014,15.16253]
[1777784610582,30.95,78205.37,0.0,-0.82877,0.00014,15.16253]
[1777784611089,30.95,78205.37,0.0,-0.82877,0.00014,15.16253]
[1777784611334,30.95,78205.37,0.0,-0.82877,0.00014,15.16253]
[1777784611180,30.95,78206.38,0.0,-0.82867,0.00014,15.16603]
[1777784616525,30.95,78208.19,0.0,-0.82841,0.00014,15.18102]
[1777784621485,30.96,78209.66,0.0,-0.8282,0.00014,15.1932]
[1777784621588,30.96,78209.66,0.0,-0.8282,0.00014,15.1932]
[1777784629616,30.96,78208.96,0.0,-0.82828,0.00014,15.1886]
[1777784631435,30.96,78209.19,0.0,-0.82824,0.00014,15.19055]
[1777784631584,30.96,78209.19,0.0,-0.82824,0.00014,15.19055]
[1777784632082,30.96,78209.19,0.0,-0.82824,0.00014,15.19055]
[1777784632339,30.96,78209.19,0.0,-0.82824,0.00014,15.19055]
[1777784632390,30.96,78209.19,0.0,-0.82824,0.00014,15.19079]
[1777784636665,30.96,78202.21,0.0,-0.82919,0.00014,15.13549]
[1777784637672,30.96,78198.03,0.0,-0.82977,0.00014,15.10211]
[1777784639739,30.96,78197.68,0.0,-0.82981,0.00014,15.09937]
[1777784641076,30.96,78197.68,0.0,-0.82981,0.00014,15.0995]
[1777784646900,30.96,78199.42,0.0,-0.82957,0.00014,15.11385]
[1777784647085,30.96,78199.42,0.0,-0.82957,0.00014,15.11385]
[1777784647133,30.96,78199.42,0.0,-0.82957,0.00014,15.11385]
[1777784647335,30.96,78199.42,0.0,-0.82957,0.00014,15.11385]
[1777784647400,30.96,78199.58,0.0,-0.82954,0.00014,15.11553]
[1777784650763,30.96,78208.28,0.0,-0.82833,0.00014,15.1856]
[1777784652778,30.96,78212.58,0.0,-0.82773,0.00014,15.2201]
[1777784655080,30.96,78212.58,0.0,-0.82773,0.00014,15.2201]
[1777784655331,30.96,78212.58,0.0,-0.82773,0.00014,15.2201]
[1777784660833,30.96,78212.98,0.0,-0.82767,0.00014,15.22378]
[1777784661640,30.96,78212.98,0.0,-0.82767,0.00014,15.22378]
[1777784661832,30.96,78212.98,0.0,-0.82767,0.00014,15.22378]
[1777784662168,30.96,78212.98,0.0,-0.82767,0.00014,15.22378]
[1777784662341,30.96,78212.98,0.0,-0.82767,0.00014,15.22378]
[1777784662430,30.96,78213.47,0.0,-0.8276,0.00014,15.22781]
[1777784664305,30.96,78213.72,0.0,-0.82756,0.00014,15.22981]
[1777784664328,30.96,78213.72,0.0,-0.82756,0.00014,15.22981]
[1777784669896,30.97,78215.23,0.0,-0.82735,0.00014,15.24221]
[1777784674931,30.97,78211.79,0.0,-0.82786,0.00014,15.21018]
[1777784676175,30.97,78211.79,0.0,-0.82786,0.00014,15.21018]
[1777784676332,30.97,78211.79,0.0,-0.82786,0.00014,15.21018]
[1777784676901,30.97,78211.72,0.0,-0.82787,0.00014,15.20975]
[1777784677087,30.97,78211.72,0.0,-0.82787,0.00014,15.20975]
[1777784677185,30.97,78211.72,0.0,-0.82787,0.00014,15.20983]
[1777784682987,30.97,78214.34,0.0,-0.8275,0.00014,15.23128]
[1777784683977,30.97,78214.34,0.0,-0.8275,0.00014,15.23128]
[1777784684084,30.97,78214.34,0.0,-0.8275,0.00014,15.23128]
[1777784694064,30.97,78214.43,0.0,-0.82746,0.00014,15.23335]
[1777784696078,30.97,78218.87,0.0,-0.82684,0.00014,15.26894]
[1777784697182,30.97,78218.87,0.0,-0.82684,0.00014,15.26894]
[1777784697330,30.97,78218.87,0.0,-0.82684,0.00014,15.26894]
[1777784698613,30.97,78221.43,0.0,-0.82649,0.00014,15.28947]
[1777784698842,30.97,78221.43,0.0,-0.82649,0.00014,15.28947]
[1777784699101,30.97,78225.45,0.0,-0.82593,0.00014,15.32157]
[1777784704136,30.97,78226.71,0.0,-0.82575,0.00014,15.33152]
[1777784705232,30.97,78226.71,0.0,-0.82575,0.00014,15.33152]
[1777784705335,30.97,78226.71,0.0,-0.82575,0.00014,15.33152]
[1777784711185,30.97,78226.65,0.0,-0.82577,0.00014,15.33038]
[1777784716227,30.97,78226.61,0.0,-0.82579,0.00014,15.32958]
[1777784720341,30.97,78226.83,0.0,-0.82576,0.00014,15.33104]
[1777784720581,30.97,78226.8,0.0,-0.82577,0.00014,15.33069]
[1777784721298,30.97,78226.8,0.0,-0.82577,0.00014,15.33069]
[1777784721338,30.97,78226.8,0.0,-0.82577,0.00014,15.33069]
[1777784721399,30.97,78226.79,0.0,-0.82577,0.00014,15.33051]
[1777784726270,30.97,78226.76,0.0,-0.82578,0.00014,15.32987]
[1777784726335,30.97,78226.76,0.0,-0.82578,0.00014,15.32987]
[1777784732338,30.97,78226.63,0.0,-0.82585,0.00014,15.32338]
[1777784739388,30.96,78227.02,0.0,-0.82581,0.00014,15.32583]
[1777784745430,30.96,78227.26,0.0,-0.82579,0.00014,15.3272]
[1777784750466,30.96,78227.29,0.0,-0.82579,0.00014,15.32699]
[1777784759529,30.96,78226.87,0.0,-0.82586,0.00014,15.32284]
[1777784766578,30.96,78226.87,0.0,-0.82587,0.00014,15.32225]
[1777784769608,30.96,78227.87,0.0,-0.82574,0.00014,15.33006]
[1777784769832,30.96,78227.87,0.0,-0.82574,0.00014,15.33006]
[1777784770761,30.96,78227.84,0.0,-0.82574,0.00014,15.32973]
[1777784770832,30.96,78227.84,0.0,-0.82574,0.00014,15.32973]
[1777784770862,30.96,78227.84,0.0,-0.82575,0.00014,15.32964]
[1777784778663,30.96,78228.0,0.0,-0.82574,0.00014,15.3302]
[1777784781523,30.96,78228.28,0.0,-0.8257,0.00014,15.33235]
[1777784781579,30.96,78228.28,0.0,-0.8257,0.00014,15.33217]
[1777784786719,30.95,78229.09,0.0,-0.8256,0.00014,15.33819]
[1777784793767,30.95,78229.19,0.0,-0.82564,0.00014,15.33357]
[1777784795807,30.95,78229.19,0.0,-0.82564,0.00014,15.33357]
[1777784795831,30.95,78229.19,0.0,-0.82564,0.00014,15.33357]
[1777784796945,30.95,78229.19,0.0,-0.82564,0.00014,15.33339]
[1777784797088,30.95,78229.19,0.0,-0.82564,0.00014,15.33339]
[1777784797183,30.95,78229.36,0.0,-0.82562,0.00014,15.33457]
[1777784802831,30.95,78230.79,0.0,-0.82543,0.00014,15.34551]
[1777784804980,30.95,78230.82,0.0,-0.82542,0.00014,15.34565]
[1777784805079,30.95,78230.82,0.0,-0.82542,0.00014,15.34565]
[1777784810888,30.95,78231.15,0.0,-0.82539,0.00014,15.34756]
[1777784814156,30.95,78231.15,0.0,-0.82539,0.00014,15.34756]
[1777784814329,30.95,78231.15,0.0,-0.82539,0.00014,15.34756]
[1777784815631,30.95,78232.1,0.0,-0.82527,0.00014,15.35474]
[1777784815758,30.95,78232.1,0.0,-0.82527,0.00014,15.35474]
[1777784815923,30.95,78236.17,0.0,-0.8247,0.00014,15.38711]
[1777784820958,30.95,78233.69,0.0,-0.82505,0.00014,15.36698]
[1777784822972,30.95,78238.8,0.0,-0.82434,0.00014,15.40761]
[1777784823978,30.95,78244.04,0.0,-0.82361,0.00014,15.4493]
[1777784825046,30.95,78244.04,0.0,-0.82361,0.00014,15.4493]
[1777784825077,30.95,78244.04,0.0,-0.82361,0.00014,15.4493]
[1777784829894,30.95,78247.23,0.0,-0.82315,0.00014,15.47529]
[1777784830082,30.95,78247.23,0.0,-0.82315,0.00014,15.47529]
[1777784830975,30.95,78248.77,0.0,-0.82293,0.00014,15.48771]
[1777784831084,30.95,78248.77,0.0,-0.82293,0.00014,15.48771]
[1777784831181,30.95,78248.32,0.0,-0.82299,0.00014,15.48424]
[1777784837070,30.95,78249.03,0.0,-0.82288,0.00014,15.49063]
[1777784843112,30.95,78249.16,0.0,-0.82285,0.00014,15.49234]
[1777784845614,30.95,78249.16,0.0,-0.82285,0.00014,15.49234]
[1777784845829,30.95,78249.25,0.0,-0.82283,0.00014,15.49328]
[1777784851167,30.95,78250.57,0.0,-0.82267,0.00014,15.49965]
[1777784852670,30.95,78248.68,0.0,-0.82294,0.00014,15.48467]
[1777784852829,30.95,78248.68,0.0,-0.82294,0.00014,15.48467]
[1777784854120,30.95,78248.63,0.0,-0.82294,0.00014,15.48434]
[1777784854334,30.95,78248.63,0.0,-0.82294,0.00014,15.48434]
[1777784854415,30.95,78248.63,0.0,-0.82294,0.00014,15.48453]
[1777784858982,30.96,78248.57,0.0,-0.82294,0.00014,15.48438]
[1777784859078,30.96,78248.57,0.0,-0.82294,0.00014,15.48438]
[1777784859224,30.96,78244.04,0.0,-0.82358,0.00014,15.44826]
[1777784860231,30.96,78236.34,0.0,-0.82466,0.00014,15.38684]
[1777784862244,30.96,78234.61,0.0,-0.8249,0.00014,15.37312]
[1777784864520,30.96,78234.61,0.0,-0.8249,0.00014,15.37312]
[1777784864582,30.96,78234.61,0.0,-0.8249,0.00014,15.37312]
[1777784864572,30.96,78234.53,0.0,-0.82491,0.00014,15.37259]
[1777784872314,30.96,78234.04,0.0,-0.82497,0.00014,15.36924]
[1777784877350,30.96,78234.32,0.0,-0.82492,0.00014,15.37189]
[1777784882387,30.96,78234.12,0.0,-0.82495,0.00014,15.37018]
[1777784889433,30.96,78234.05,0.0,-0.82497,0.00014,15.36904]
[1777784894469,30.96,78233.92,0.0,-0.825,0.00014,15.36763]
[1777784902525,30.95,78234.03,0.0,-0.82499,0.00014,15.36796]
[1777784908567,30.95,78234.29,0.0,-0.82496,0.00014,15.36963]
[1777784913602,30.95,78234.5,0.0,-0.82498,0.00014,15.36617]
[1777784920651,30.95,78233.97,0.0,-0.82506,0.00014,15.36143]
[1777784924679,30.95,78225.87,0.0,-0.8262,0.00014,15.29649]
[1777784925062,30.95,78225.87,0.0,-0.8262,0.00014,15.29649]
[1777784925076,30.95,78225.87,0.0,-0.8262,0.00014,15.29649]
[1777784930720,30.95,78222.99,0.0,-0.82659,0.00014,15.27367]
[1777784930827,30.95,78223.66,0.0,-0.8265,0.00014,15.27907]
[1777784931077,30.95,78223.66,0.0,-0.8265,0.00014,15.27907]
[1777784931081,30.95,78223.66,0.0,-0.8265,0.00014,15.27907]
[1777784931338,30.95,78223.66,0.0,-0.8265,0.00014,15.27907]
[1777784931728,30.95,78223.0,0.0,-0.82659,0.00014,15.27383]
[1777784936763,30.95,78223.03,0.0,-0.82658,0.00014,15.27429]
[1777784941798,30.95,78222.59,0.0,-0.82664,0.00014,15.271]
[1777784949095,30.95,78222.34,0.0,-0.82667,0.00014,15.2692]
[1777784950329,30.95,78222.3,0.0,-0.82667,0.00014,15.26907]
[1777784955709,30.95,78222.23,0.0,-0.82668,0.00014,15.26871]
[1777784955806,30.95,78222.88,0.0,-0.82659,0.00014,15.27395]
[1777784955830,30.95,78222.88,0.0,-0.82659,0.00014,15.27395]
[1777784955896,30.95,78223.59,0.0,-0.82649,0.00014,15.27966]
[1777784959925,30.95,78229.53,0.0,-0.82566,0.00014,15.3272]
[1777784961225,30.95,78229.53,0.0,-0.82566,0.00014,15.3272]
[1777784961335,30.95,78229.53,0.0,-0.82566,0.00014,15.3272]
[1777784961432,30.95,78229.48,0.0,-0.82567,0.00014,15.32674]
[1777784961916,30.95,78229.48,0.0,-0.82567,0.00014,15.32674]
[1777784962081,30.95,78229.48,0.0,-0.82567,0.00014,15.32674]
[1777784971001,30.95,78232.78,0.0,-0.82525,0.00014,15.34801]
[1777784973102,30.95,78234.93,0.0,-0.82495,0.00014,15.3651]
[1777784973334,30.95,78234.93,0.0,-0.82495,0.00014,15.3651]
[1777784973559,30.95,78234.93,0.0,-0.82495,0.00014,15.3651]
[1777784973582,30.95,78234.93,0.0,-0.82495,0.00014,15.3651]
[1777784973652,30.95,78234.93,0.0,-0.82496,0.00014,15.36492]
[1777784976932,30.95,78235.53,0.0,-0.82488,0.00014,15.36954]
[1777784977083,30.95,78235.53,0.0,-0.82488,0.00014,15.36954]
[1777784984093,30.95,78235.71,0.0,-0.82486,0.00014,15.3703]
[1777784994167,30.95,78235.57,0.0,-0.8249,0.00014,15.36846]
[1777785001216,30.95,78235.7,0.0,-0.82489,0.00014,15.3691]
[1777785005785,30.95,78235.5,0.0,-0.82492,0.00014,15.36734]
[1777785005829,30.95,78235.5,0.0,-0.82492,0.00014,15.36734]
[1777785006441,30.95,78235.5,0.0,-0.82492,0.00014,15.36734]
[1777785006580,30.95,78235.5,0.0,-0.82492,0.00014,15.36734]
[1777785006674,30.95,78235.5,0.0,-0.82492,0.00014,15.36719]
[1777785014310,30.95,78236.25,0.0,-0.82482,0.00014,15.37286]
[1777785016184,30.95,78235.9,0.0,-0.82487,0.00014,15.37002]
[1777785016333,30.95,78235.9,0.0,-0.82487,0.00014,15.37002]
[1777785016402,30.95,78235.9,0.0,-0.82487,0.00014,15.36993]
[1777785016834,30.95,78235.9,0.0,-0.82487,0.00014,15.36993]
[1777785030422,30.95,78235.84,0.0,-0.82489,0.00014,15.36888]
[1777785034220,30.94,78235.59,0.0,-0.82497,0.00014,15.36201]
[1777785034333,30.94,78235.59,0.0,-0.82497,0.00014,15.36201]
[1777785034423,30.94,78235.59,0.0,-0.82497,0.00014,15.36198]
[1777785035051,30.94,78235.59,0.0,-0.82497,0.00014,15.36198]
[1777785035080,30.94,78235.59,0.0,-0.82497,0.00014,15.36198]
[1777785038283,30.94,78235.59,0.0,-0.82497,0.00014,15.36196]
[1777785038330,30.94,78235.59,0.0,-0.82497,0.00014,15.36196]
[1777785052576,30.94,78236.32,0.0,-0.82488,0.00014,15.36721]
[1777785054590,30.94,78240.17,0.0,-0.82434,0.00014,15.39785]
[1777785056787,30.94,78240.65,0.0,-0.82427,0.00014,15.4016]
[1777785056836,30.94,78240.65,0.0,-0.82427,0.00014,15.4016]
[1777785057758,30.94,78240.57,0.0,-0.82429,0.00014,15.40087]
[1777785057835,30.94,78240.57,0.0,-0.82429,0.00014,15.40087]
[1777785057797,30.94,78240.64,0.0,-0.82428,0.00014,15.40134]
[1777785063653,30.94,78241.0,0.0,-0.82424,0.00014,15.40363]
[1777785070702,30.94,78241.03,0.0,-0.82425,0.00014,15.4031]
[1777785073409,30.94,78241.93,0.0,-0.82413,0.00014,15.41005]
[1777785073586,30.94,78241.93,0.0,-0.82413,0.00014,15.41005]
[1777785073723,30.94,78241.88,0.0,-0.82413,0.00014,15.40952]
[1777785074334,30.94,78241.88,0.0,-0.82413,0.00014,15.40952]
[1777785074577,30.94,78241.88,0.0,-0.82413,0.00014,15.40952]
[1777785077751,30.94,78237.82,0.0,-0.82471,0.00014,15.37661]
[1777785078459,30.94,78237.82,0.0,-0.82471,0.00014,15.37661]
[1777785078579,30.94,78237.82,0.0,-0.82471,0.00014,15.37661]
[1777785086814,30.94,78237.74,0.0,-0.82474,0.00014,15.37523]
[1777785088920,30.94,78237.62,0.0,-0.82476,0.00014,15.37418]
[1777785089080,30.94,78237.62,0.0,-0.82476,0.00014,15.37418]
[1777785089835,30.94,78237.69,0.0,-0.82475,0.00014,15.37458]
[1777785090047,30.94,78237.69,0.0,-0.82475,0.00014,15.37458]
[1777785090083,30.94,78237.69,0.0,-0.82475,0.00014,15.37458]
[1777785097891,30.93,78237.51,0.0,-0.82483,0.00014,15.36775]
[1777785101919,30.93,78233.31,0.0,-0.82542,0.00014,15.33393]
[1777785102993,30.93,78233.31,0.0,-0.82542,0.00014,15.33393]
[1777785103079,30.93,78233.31,0.0,-0.82542,0.00014,15.33393]
[1777785103095,30.93,78228.96,0.0,-0.82603,0.00014,15.29916]
[1777785104266,30.93,78228.96,0.0,-0.82603,0.00014,15.29916]
[1777785104328,30.93,78228.96,0.0,-0.82603,0.00014,15.29916]
[1777785115010,30.93,78228.96,0.0,-0.82602,0.00014,15.29929]
[1777785117218,30.93,78228.96,0.0,-0.82602,0.00014,15.29929]
[1777785117334,30.93,78228.96,0.0,-0.82602,0.00014,15.29929]
[1777785117434,30.93,78228.79,0.0,-0.82605,0.00014,15.29792]
[1777785118693,30.93,78228.79,0.0,-0.82605,0.00014,15.29792]
[1777785118834,30.93,78228.79,0.0,-0.82605,0.00014,15.29792]
[1777785127094,30.93,78228.79,0.0,-0.82605,0.00014,15.29786]
[1777785137164,30.93,78228.79,0.0,-0.82605,0.00014,15.2977]
[1777785147233,30.93,78228.79,0.0,-0.82606,0.00014,15.29745]
[1777785155290,30.93,78228.98,0.0,-0.82607,0.00014,15.29396]
[1777785165359,30.93,78228.98,0.0,-0.82608,0.00014,15.29362]
[1777785173416,30.93,78230.83,0.0,-0.82583,0.00014,15.30812]
[1777785174926,30.93,78230.83,0.0,-0.82583,0.00014,15.30812]
[1777785174929,30.93,78231.45,0.0,-0.82574,0.00014,15.31298]
[1777785175079,30.93,78231.45,0.0,-0.82574,0.00014,15.31298]
[1777785176738,30.93,78231.45,0.0,-0.82574,0.00014,15.31298]
[1777785176834,30.93,78231.45,0.0,-0.82574,0.00014,15.31298]
[1777785176908,30.93,78231.45,0.0,-0.82574,0.00014,15.31285]
[1777785182087,30.93,78231.42,0.0,-0.82575,0.00014,15.31237]
[1777785182329,30.93,78231.42,0.0,-0.82575,0.00014,15.31237]
[1777785187513,30.93,78231.38,0.0,-0.82576,0.00014,15.3117]
[1777785194564,30.93,78231.45,0.0,-0.82576,0.00014,15.31179]
[1777785199599,30.93,78230.36,0.0,-0.82592,0.00014,15.30279]
[1777785200302,30.93,78230.36,0.0,-0.82592,0.00014,15.30279]
[1777785200332,30.93,78230.36,0.0,-0.82592,0.00014,15.30279]
[1777785201792,30.93,78230.36,0.0,-0.82592,0.00014,15.30279]
[1777785201835,30.93,78230.36,0.0,-0.82592,0.00014,15.30279]
[1777785201893,30.93,78230.39,0.0,-0.82592,0.00014,15.30293]
[1777785207655,30.93,78230.13,0.0,-0.82596,0.00014,15.30057]
[1777785210675,30.93,78226.74,0.0,-0.82643,0.00014,15.27335]
[1777785211535,30.93,78226.74,0.0,-0.82643,0.00014,15.27335]
[1777785211579,30.93,78226.74,0.0,-0.82643,0.00014,15.27335]
[1777785211683,30.93,78222.99,0.0,-0.827,0.00014,15.23859]
[1777785213569,30.93,78222.67,0.0,-0.82704,0.00014,15.23607]
[1777785213580,30.93,78222.67,0.0,-0.82704,0.00014,15.23607]
[1777785217900,30.93,78222.41,0.0,-0.82707,0.00014,15.23416]
[1777785217933,30.93,78223.32,0.0,-0.82695,0.00014,15.24149]
[1777785218080,30.93,78223.32,0.0,-0.82695,0.00014,15.24149]
[1777785219001,30.93,78223.32,0.0,-0.82695,0.00014,15.24149]
[1777785218732,30.93,78223.27,0.0,-0.82695,0.00014,15.24114]
[1777785219085,30.93,78223.27,0.0,-0.82695,0.00014,15.24114]
[1777785228802,30.93,78222.43,0.0,-0.82706,0.00014,15.23496]
[1777785230017,30.93,78222.43,0.0,-0.82706,0.00014,15.23496]
[1777785230077,30.93,78222.6,0.0,-0.82703,0.00014,15.2364]
[1777785230033,30.93,78222.6,0.0,-0.82703,0.00014,15.2364]
[1777785232015,30.93,78222.6,0.0,-0.82703,0.00014,15.2364]
[1777785232081,30.93,78222.6,0.0,-0.82703,0.00014,15.2364]
[1777785232830,30.93,78222.64,0.0,-0.82702,0.00014,15.23697]
[1777785237865,30.93,78222.64,0.0,-0.82702,0.00014,15.23742]
[1777785243907,30.93,78222.46,0.0,-0.82703,0.00014,15.23656]
[1777785245630,30.93,78222.28,0.0,-0.82705,0.00014,15.23523]
[1777785245829,30.93,78222.28,0.0,-0.82705,0.00014,15.23523]
[1777785245921,30.93,78222.02,0.0,-0.82709,0.00014,15.23325]
[1777785247674,30.93,78221.94,0.0,-0.8271,0.00014,15.23272]
[1777785247834,30.93,78221.94,0.0,-0.8271,0.00014,15.23272]
[1777785249949,30.93,78225.52,0.0,-0.82659,0.00014,15.26167]
[1777785250251,30.93,78225.52,0.0,-0.82659,0.00014,15.26167]
[1777785250326,30.93,78225.52,0.0,-0.82659,0.00014,15.26167]
[1777785250956,30.93,78229.57,0.0,-0.82603,0.00014,15.29409]
[1777785252232,30.93,78229.72,0.0,-0.82601,0.00014,15.29532]
[1777785252336,30.93,78229.72,0.0,-0.82601,0.00014,15.29532]
[1777785262033,30.93,78229.05,0.0,-0.8261,0.00014,15.29019]
[1777785271096,30.93,78229.51,0.0,-0.82607,0.00014,15.28913]
[1777785273431,30.93,78229.51,0.0,-0.82607,0.00014,15.28913]
[1777785273578,30.93,78229.51,0.0,-0.82607,0.00014,15.28913]
[1777785276039,30.93,78229.55,0.0,-0.82607,0.00014,15.28944]
[1777785276087,30.93,78229.55,0.0,-0.82607,0.00014,15.28944]
[1777785276330,30.93,78229.55,0.0,-0.82607,0.00014,15.28944]
[1777785276331,30.93,78229.37,0.0,-0.82609,0.00014,15.288]
[1777785286201,30.93,78229.79,0.0,-0.82604,0.00014,15.29123]
[1777785291418,30.93,78230.78,0.0,-0.8259,0.00014,15.29906]
[1777785291583,30.93,78230.78,0.0,-0.8259,0.00014,15.29906]
[1777785299292,30.93,78232.18,0.0,-0.82571,0.00014,15.30993]
[1777785303167,30.93,78233.49,0.0,-0.82553,0.00014,15.32024]
[1777785303337,30.93,78233.49,0.0,-0.82553,0.00014,15.32024]
[1777785310604,30.93,78233.49,0.0,-0.82553,0.00014,15.32018]
[1777785313484,30.93,78233.65,0.0,-0.82552,0.00014,15.32092]
[1777785313584,30.93,78233.65,0.0,-0.82552,0.00014,15.32092]
[1777785314325,30.93,78233.62,0.0,-0.82552,0.00014,15.32059]
[1777785314398,30.93,78236.1,0.0,-0.82518,0.00014,15.34039]
[1777785319270,30.93,78236.8,0.0,-0.82508,0.00014,15.3457]
[1777785319329,30.93,78236.8,0.0,-0.82508,0.00014,15.3457]
[1777785325283,30.93,78236.92,0.0,-0.82507,0.00014,15.34632]
[1777785327421,30.93,78236.92,0.0,-0.82508,0.00014,15.34619]
[1777785327587,30.93,78236.92,0.0,-0.82508,0.00014,15.34619]
[1777785328060,30.93,78236.92,0.0,-0.82508,0.00014,15.34619]
[1777785328078,30.93,78236.92,0.0,-0.82508,0.00014,15.34619]
[1777785328085,30.93,78236.92,0.0,-0.82508,0.00014,15.346]
[1777785330037,30.93,78239.33,0.0,-0.82474,0.00014,15.36525]
[1777785330084,30.93,78239.33,0.0,-0.82474,0.00014,15.36525]
[1777785335741,30.93,78241.25,0.0,-0.82452,0.00014,15.37523]
[1777785335833,30.93,78241.25,0.0,-0.82452,0.00014,15.37523]
[1777785342174,30.93,78238.57,0.0,-0.82491,0.00014,15.35327]
[1777785342332,30.93,78238.79,0.0,-0.82488,0.00014,15.35489]
[1777785342923,30.93,78238.79,0.0,-0.82488,0.00014,15.35489]
[1777785343076,30.93,78238.79,0.0,-0.82488,0.00014,15.35489]
[1777785343177,30.92,78238.79,0.0,-0.82488,0.00014,15.35482]
[1777785349644,30.92,78238.75,0.0,-0.82489,0.00014,15.35411]
[1777785354679,30.92,78238.92,0.0,-0.82488,0.00014,15.35519]
[1777785360721,30.92,78238.75,0.0,-0.8249,0.00014,15.35351]
[1777785362321,30.92,78238.75,0.0,-0.8249,0.00014,15.35351]
[1777785362582,30.92,78238.75,0.0,-0.8249,0.00014,15.35351]
[1777785370791,30.92,78238.76,0.0,-0.82491,0.00014,15.35321]
[1777785371808,30.92,78238.76,0.0,-0.82491,0.00014,15.35321]
[1777785371829,30.92,78238.76,0.0,-0.82491,0.00014,15.35321]
[1777785372096,30.92,78238.76,0.0,-0.82491,0.00014,15.35321]
[1777785372183,30.92,78238.93,0.0,-0.82489,0.00014,15.35454]
[1777785372326,30.92,78238.93,0.0,-0.82489,0.00014,15.35454]
[1777785374819,30.92,78243.31,0.0,-0.82427,0.00014,15.38943]
[1777785376052,30.92,78243.31,0.0,-0.82427,0.00014,15.38943]
[1777785376085,30.92,78243.31,0.0,-0.82427,0.00014,15.38943]
[1777785380466,30.92,78245.51,0.0,-0.82397,0.00014,15.40655]
[1777785380580,30.92,78245.51,0.0,-0.82397,0.00014,15.40655]
[1777785385337,30.92,78246.91,0.0,-0.82379,0.00014,15.41713]
[1777785385587,30.92,78246.91,0.0,-0.82379,0.00014,15.41713]
[1777785387379,30.92,78246.67,0.0,-0.82383,0.00014,15.41495]
[1777785387575,30.92,78246.67,0.0,-0.82383,0.00014,15.41495]
[1777785388919,30.92,78246.53,0.0,-0.82385,0.00014,15.41357]
[1777785389746,30.92,78246.53,0.0,-0.82385,0.00014,15.41357]
[1777785389840,30.92,78246.53,0.0,-0.82385,0.00014,15.41357]
[1777785394961,30.92,78245.31,0.0,-0.82408,0.00014,15.39825]
[1777785395968,30.92,78237.94,0.0,-0.82511,0.00014,15.33926]
[1777785397819,30.92,78237.78,0.0,-0.82514,0.00014,15.33794]
[1777785397828,30.92,78237.78,0.0,-0.82514,0.00014,15.33794]
[1777785399218,30.92,78237.75,0.0,-0.82514,0.00014,15.33765]
[1777785399326,30.92,78237.71,0.0,-0.82515,0.00014,15.33729]
[1777785399996,30.92,78237.75,0.0,-0.82514,0.00014,15.33756]
[1777785404804,30.92,78237.28,0.0,-0.82521,0.00014,15.33362]
[1777785404829,30.92,78237.28,0.0,-0.82521,0.00014,15.33362]
[1777785411073,30.91,78236.86,0.0,-0.82528,0.00014,15.33]
[1777785412197,30.91,78236.86,0.0,-0.82528,0.00014,15.33]
[1777785412329,30.91,78236.67,0.0,-0.8253,0.00014,15.32844]
[1777785412451,30.91,78236.67,0.0,-0.8253,0.00014,15.32844]
[1777785412579,30.91,78236.67,0.0,-0.8253,0.00014,15.32844]
[1777785413087,30.91,78236.6,0.0,-0.82531,0.00014,15.32785]
[1777785421143,30.91,78236.55,0.0,-0.82532,0.00014,15.32718]
[1777785423157,30.91,78230.5,0.0,-0.82618,0.00014,15.27852]
[1777785424814,30.91,78227.51,0.0,-0.8266,0.00014,15.25441]
[1777785424832,30.91,78227.51,0.0,-0.8266,0.00014,15.25441]
[1777785435242,30.91,78226.91,0.0,-0.82671,0.00014,15.24786]
[1777785439720,30.91,78227.18,0.0,-0.82668,0.00014,15.24941]
[1777785439831,30.91,78227.18,0.0,-0.82668,0.00014,15.24941]
[1777785440777,30.91,78227.22,0.0,-0.82668,0.00014,15.24959]
[1777785440832,30.91,78227.22,0.0,-0.82668,0.00014,15.24959]
[1777785441284,30.91,78227.44,0.0,-0.82665,0.00014,15.2512]
[1777785447326,30.9,78227.06,0.0,-0.82672,0.00014,15.2473]
[1777785449567,30.9,78227.75,0.0,-0.82663,0.00014,15.25268]
[1777785449580,30.9,78227.75,0.0,-0.82663,0.00014,15.25268]
[1777785457396,30.9,78228.11,0.0,-0.82664,0.00014,15.24977]
[1777785463438,30.9,78228.11,0.0,-0.82664,0.00014,15.24947]
[1777785470205,30.9,78228.07,0.0,-0.82665,0.00014,15.24895]
[1777785472899,30.9,78231.41,0.0,-0.82619,0.00014,15.27527]
[1777785473083,30.9,78231.41,0.0,-0.82619,0.00014,15.27527]
[1777785474117,30.9,78230.96,0.0,-0.82626,0.00014,15.27134]
[1777785474218,30.9,78230.66,0.0,-0.82631,0.00014,15.26877]
[1777785474327,30.9,78230.66,0.0,-0.82631,0.00014,15.26877]
[1777785482570,30.9,78230.92,0.0,-0.82629,0.00014,15.26974]
[1777785485247,30.9,78230.04,0.0,-0.82641,0.00014,15.26261]
[1777785485333,30.9,78230.65,0.0,-0.82633,0.00014,15.2673]
[1777785495668,30.89,78230.79,0.0,-0.82634,0.00014,15.2666]
[1777785505734,30.89,78230.79,0.0,-0.82638,0.00014,15.26475]
[1777785517818,30.88,78230.83,0.0,-0.82645,0.00014,15.25819]
[1777785527888,30.88,78230.83,0.0,-0.82648,0.00014,15.25634]
[1777785537958,30.88,78230.83,0.0,-0.82651,0.00014,15.25473]
[1777785545649,30.88,78230.83,0.0,-0.82651,0.00014,15.25473]
[1777785545832,30.88,78230.83,0.0,-0.82651,0.00014,15.25473]
[1777785547124,30.87,78230.83,0.0,-0.82654,0.00014,15.25344]
[1777785547325,30.87,78230.83,0.0,-0.82654,0.00014,15.25344]
[1777785547177,30.87,78230.83,0.0,-0.82654,0.00014,15.25307]
[1777785556084,30.87,78230.42,0.0,-0.82663,0.00014,15.24815]
[1777785568168,30.86,78230.48,0.0,-0.82666,0.00014,15.24651]
[1777785573203,30.86,78230.54,0.0,-0.82671,0.00014,15.24135]
[1777785574210,30.86,78225.17,0.0,-0.82746,0.00014,15.19817]
[1777785576821,30.86,78224.04,0.0,-0.82762,0.00014,15.18891]
[1777785577078,30.86,78224.04,0.0,-0.82762,0.00014,15.18891]
[1777785581739,30.86,78221.06,0.0,-0.82804,0.00014,15.16458]
[1777785581835,30.86,78221.06,0.0,-0.82804,0.00014,15.16458]
[1777785583806,30.86,78220.73,0.0,-0.82809,0.00014,15.16182]
[1777785583827,30.86,78220.73,0.0,-0.82809,0.00014,15.16182]
[1777785584280,30.86,78221.62,0.0,-0.82797,0.00014,15.1689]
[1777785590323,30.86,78221.58,0.0,-0.82798,0.00014,15.1682]
[1777785597425,30.86,78221.24,0.0,-0.82803,0.00014,15.16536]
[1777785597580,30.86,78221.24,0.0,-0.82803,0.00014,15.16536]
[1777785600832,30.86,78221.24,0.0,-0.82803,0.00014,15.16508]
[1777785601074,30.86,78221.24,0.0,-0.82803,0.00014,15.16508]
[1777785601127,30.86,78221.24,0.0,-0.82804,0.00014,15.16486]
[1777785604421,30.86,78225.67,0.0,-0.82742,0.00014,15.20017]
[1777785605221,30.86,78225.67,0.0,-0.82742,0.00014,15.20017]
[1777785605330,30.86,78225.67,0.0,-0.82742,0.00014,15.20017]
[1777785607442,30.86,78231.58,0.0,-0.8266,0.00014,15.2474]
[1777785611414,30.86,78231.58,0.0,-0.8266,0.00014,15.24735]
[1777785611429,30.86,78231.33,0.0,-0.82664,0.00014,15.2453]
[1777785611582,30.86,78231.33,0.0,-0.82664,0.00014,15.2453]
[1777785611858,30.86,78231.33,0.0,-0.82664,0.00014,15.2453]
[1777785615856,30.86,78231.58,0.0,-0.8266,0.00014,15.24719]
[1777785621609,30.86,78231.58,0.0,-0.82661,0.00014,15.24705]
[1777785621836,30.86,78231.58,0.0,-0.82661,0.00014,15.24705]
[1777785621929,30.86,78231.63,0.0,-0.8266,0.00014,15.24742]
[1777785629596,30.85,78231.59,0.0,-0.82661,0.00014,15.24684]
[1777785636645,30.85,78231.39,0.0,-0.82668,0.00014,15.24022]
[1777785641262,30.85,78230.05,0.0,-0.82687,0.00014,15.2294]
[1777785641328,30.85,78230.05,0.0,-0.82687,0.00014,15.2294]
[1777785650743,30.85,78229.94,0.0,-0.82689,0.00014,15.22842]
[1777785655778,30.85,78230.05,0.0,-0.82687,0.00014,15.2293]
[1777785660813,30.85,78230.08,0.0,-0.82687,0.00014,15.22957]
[1777785667862,30.85,78229.97,0.0,-0.82688,0.00014,15.22872]
[1777785672898,30.85,78229.96,0.0,-0.82688,0.00014,15.22869]
[1777785677932,30.85,78230.52,0.0,-0.82681,0.00014,15.23323]
[1777785682968,30.85,78230.15,0.0,-0.82686,0.00014,15.23032]
[1777785694047,30.85,78230.12,0.0,-0.8269,0.00014,15.22544]
[1777785708145,30.86,78230.17,0.0,-0.82689,0.00014,15.22618]
[1777785712509,30.86,78231.62,0.0,-0.82668,0.00014,15.23786]
[1777785712583,30.86,78230.69,0.0,-0.82681,0.00014,15.23042]
[1777785715049,30.86,78230.64,0.0,-0.82682,0.00014,15.23006]
[1777785715082,30.86,78230.64,0.0,-0.82682,0.00014,15.23006]
[1777785719222,30.86,78230.59,0.0,-0.82682,0.00014,15.22977]
[1777785723657,30.86,78233.11,0.0,-0.82647,0.00014,15.25003]
[1777785723838,30.86,78233.11,0.0,-0.82647,0.00014,15.25003]
[1777785732313,30.86,78233.18,0.0,-0.82646,0.00014,15.25059]
[1777785741376,30.86,78233.25,0.0,-0.82645,0.00014,15.25117]
[1777785747418,30.86,78233.1,0.0,-0.82647,0.00014,15.24998]
[1777785756481,30.86,78233.13,0.0,-0.82651,0.00014,15.24549]
[1777785759708,30.86,78233.6,0.0,-0.82644,0.00014,15.24927]
[1777785759835,30.86,78233.6,0.0,-0.82644,0.00014,15.24927]
[1777785762083,30.86,78233.6,0.0,-0.82644,0.00014,15.24928]
[1777785762327,30.86,78233.6,0.0,-0.82644,0.00014,15.24928]
[1777785762428,30.86,78233.6,0.0,-0.82644,0.00014,15.24929]
[1777785768565,30.86,78233.16,0.0,-0.8265,0.00014,15.24581]
[1777785769136,30.86,78233.16,0.0,-0.8265,0.00014,15.24581]
[1777785769328,30.86,78233.16,0.0,-0.8265,0.00014,15.24581]
[1777785776623,30.86,78232.7,0.0,-0.82656,0.00014,15.2422]
[1777785778049,30.86,78232.7,0.0,-0.82656,0.00014,15.2422]
[1777785778081,30.86,78232.7,0.0,-0.82656,0.00014,15.2422]
[1777785780710,30.86,78232.03,0.0,-0.82666,0.00014,15.23687]
[1777785780833,30.86,78232.03,0.0,-0.82666,0.00014,15.23687]
[1777785780913,30.86,78232.03,0.0,-0.82666,0.00014,15.23691]
[1777785786691,30.86,78231.92,0.0,-0.82667,0.00014,15.23615]
[1777785794747,30.86,78232.12,0.0,-0.82664,0.00014,15.23791]
[1777785803811,30.86,78232.15,0.0,-0.82663,0.00014,15.23832]
[1777785808846,30.86,78232.07,0.0,-0.82664,0.00014,15.23777]
[1777785814888,30.86,78231.53,0.0,-0.82675,0.00014,15.22877]
[1777785819985,30.86,78231.29,0.0,-0.82679,0.00014,15.227]
[1777785827992,30.86,78231.17,0.0,-0.8268,0.00014,15.22627]
[1777785830201,30.86,78230.75,0.0,-0.82686,0.00014,15.22294]
[1777785830331,30.86,78230.75,0.0,-0.82686,0.00014,15.22294]
[1777785836048,30.86,78230.07,0.0,-0.82695,0.00014,15.21774]
[1777785838550,30.86,78229.83,0.0,-0.82698,0.00014,15.21586]
[1777785838580,30.86,78229.83,0.0,-0.82698,0.00014,15.21586]
[1777785841221,30.86,78229.77,0.0,-0.82699,0.00014,15.21546]
[1777785841330,30.86,78229.77,0.0,-0.82699,0.00014,15.21546]
[1777785841368,30.86,78229.77,0.0,-0.82698,0.00014,15.21559]
[1777785853167,30.86,78229.8,0.0,-0.82697,0.00014,15.21626]
[1777785858202,30.86,78229.1,0.0,-0.82707,0.00014,15.21084]
[1777785864244,30.86,78228.81,0.0,-0.8271,0.00014,15.20878]
[1777785869173,30.86,78228.84,0.0,-0.8271,0.00014,15.20917]
[1777785869332,30.86,78228.84,0.0,-0.8271,0.00014,15.20917]
[1777785876327,30.86,78227.54,0.0,-0.82731,0.00014,15.19431]
[1777785885391,30.86,78225.72,0.0,-0.82756,0.00014,15.18015]
[1777785886613,30.86,78225.72,0.0,-0.82756,0.00014,15.18015]
[1777785886826,30.86,78223.4,0.0,-0.82788,0.00014,15.16148]
[1777785891193,30.86,78223.16,0.0,-0.82792,0.00014,15.15934]
[1777785891331,30.86,78223.16,0.0,-0.82792,0.00014,15.15934]
[1777785891427,30.86,78223.16,0.0,-0.82792,0.00014,15.1593]
[1777785896563,30.86,78222.83,0.0,-0.82797,0.00014,15.15649]
[1777785896576,30.86,78222.83,0.0,-0.82797,0.00014,15.15649]
[1777785897079,30.86,78222.15,0.0,-0.82806,0.00014,15.15101]
[1777785903517,30.86,78222.28,0.0,-0.82805,0.00014,15.15184]
[1777785911574,30.86,78222.38,0.0,-0.82804,0.00014,15.15233]
[1777785918623,30.86,78222.23,0.0,-0.82807,0.00014,15.15078]
[1777785923665,30.86,78222.23,0.0,-0.82807,0.00014,15.15083]
[1777785923676,30.86,78222.23,0.0,-0.82806,0.00014,15.15092]
[1777785923837,30.86,78222.23,0.0,-0.82806,0.00014,15.15092]
[1777785934735,30.86,78220.92,0.0,-0.82828,0.00014,15.13586]
[1777785937474,30.86,78220.71,0.0,-0.82831,0.00014,15.13423]
[1777785937587,30.86,78220.71,0.0,-0.82831,0.00014,15.13423]
[1777785938320,30.86,78220.71,0.0,-0.82831,0.00014,15.13426]
[1777785938578,30.86,78220.71,0.0,-0.82831,0.00014,15.13426]
[1777785938763,30.86,78220.64,0.0,-0.82832,0.00014,15.13373]
[1777785942116,30.86,78219.31,0.0,-0.8285,0.00014,15.12317]
[1777785942341,30.86,78219.31,0.0,-0.8285,0.00014,15.12317]
[1777785950848,30.86,78218.87,0.0,-0.82856,0.00014,15.1198]
[1777785960919,30.86,78218.87,0.0,-0.82857,0.00014,15.11925]
[1777785969982,30.86,78218.94,0.0,-0.82857,0.00014,15.11927]
[1777785981065,30.86,78218.9,0.0,-0.82859,0.00014,15.11821]
[1777785982592,30.86,78218.9,0.0,-0.82859,0.00014,15.11821]
[1777785982828,30.86,78218.87,0.0,-0.8286,0.00014,15.11782]
[1777785983358,30.86,78218.87,0.0,-0.8286,0.00014,15.11782]
[1777785983582,30.86,78218.87,0.0,-0.8286,0.00014,15.11782]
[1777785983618,30.86,78218.91,0.0,-0.82859,0.00014,15.11807]
[1777785990128,30.86,78218.96,0.0,-0.82859,0.00014,15.11802]
[1777785995163,30.86,78221.3,0.0,-0.82832,0.00014,15.13159]
[1777785997297,30.86,78221.27,0.0,-0.82832,0.00014,15.13125]
[1777785997328,30.86,78221.27,0.0,-0.82832,0.00014,15.13125]
[1777786001776,30.86,78221.35,0.0,-0.82831,0.00014,15.1317]
[1777786001829,30.86,78221.35,0.0,-0.82831,0.00014,15.1317]
[1777786007247,30.85,78220.36,0.0,-0.82847,0.00014,15.12297]
[1777786012847,30.85,78222.5,0.0,-0.82817,0.00014,15.1398]
[1777786013078,30.85,78222.24,0.0,-0.82821,0.00014,15.13763]
[1777786013680,30.85,78222.24,0.0,-0.82821,0.00014,15.13763]
[1777786013829,30.85,78222.24,0.0,-0.82821,0.00014,15.13763]
[1777786013690,30.85,78222.28,0.0,-0.82821,0.00014,15.13775]
[1777786019338,30.85,78223.35,0.0,-0.82807,0.00014,15.14582]
[1777786024374,30.85,78222.46,0.0,-0.8282,0.00014,15.13813]
[1777786026499,30.85,78221.89,0.0,-0.82829,0.00014,15.13345]
[1777786026582,30.85,78221.89,0.0,-0.82829,0.00014,15.13345]
[1777786030426,30.85,78223.25,0.0,-0.8281,0.00014,15.14406]
[1777786030582,30.85,78223.25,0.0,-0.8281,0.00014,15.14406]
[1777786036458,30.85,78225.03,0.0,-0.82787,0.00014,15.15739]
[1777786039675,30.85,78226.17,0.0,-0.82772,0.00014,15.16629]
[1777786039832,30.85,78226.17,0.0,-0.82772,0.00014,15.16629]
[1777786040423,30.85,78226.23,0.0,-0.82771,0.00014,15.16665]
[1777786040584,30.85,78226.23,0.0,-0.82771,0.00014,15.16665]
[1777786040680,30.85,78226.17,0.0,-0.82772,0.00014,15.16604]
[1777786046527,30.84,78226.42,0.0,-0.8277,0.00014,15.1673]
[1777786051563,30.84,78226.42,0.0,-0.82775,0.00014,15.16211]
[1777786056598,30.84,78226.28,0.0,-0.82776,0.00014,15.16144]
[1777786058795,30.84,78226.28,0.0,-0.82776,0.00014,15.16144]
[1777786058836,30.84,78226.28,0.0,-0.82776,0.00014,15.16144]
[1777786064654,30.85,78225.62,0.0,-0.82784,0.00014,15.1569]
[1777786070696,30.85,78225.55,0.0,-0.82784,0.00014,15.15698]
[1777786080766,30.85,78225.55,0.0,-0.82782,0.00014,15.15808]
[1777786082780,30.85,78221.18,0.0,-0.82842,0.00014,15.12329]
[1777786083981,30.85,78221.07,0.0,-0.82843,0.00014,15.12257]
[1777786084080,30.85,78221.07,0.0,-0.82843,0.00014,15.12257]
[1777786084575,30.85,78221.07,0.0,-0.82843,0.00014,15.12257]
[1777786084836,30.85,78221.07,0.0,-0.82843,0.00014,15.12257]
[1777786084864,30.85,78221.14,0.0,-0.82842,0.00014,15.1233]
[1777786087235,30.85,78221.22,0.0,-0.8284,0.00014,15.12426]
[1777786087327,30.85,78221.22,0.0,-0.8284,0.00014,15.12426]
[1777786093859,30.85,78221.1,0.0,-0.8284,0.00014,15.12442]
[1777786098897,30.86,78221.25,0.0,-0.82836,0.00014,15.12641]
[1777786100816,30.86,78221.44,0.0,-0.82833,0.00014,15.12808]
[1777786100838,30.86,78221.44,0.0,-0.82833,0.00014,15.12808]
[1777786101341,30.86,78223.52,0.0,-0.82804,0.00014,15.1449]
[1777786101584,30.86,78223.52,0.0,-0.82804,0.00014,15.1449]
[1777786101918,30.86,78223.77,0.0,-0.82801,0.00014,15.14703]
[1777786103862,30.86,78224.25,0.0,-0.82794,0.00014,15.15101]
[1777786104085,30.86,78224.21,0.0,-0.82794,0.00014,15.15082]
[1777786109435,30.86,78223.63,0.0,-0.82801,0.00014,15.1467]
[1777786109586,30.86,78223.63,0.0,-0.82801,0.00014,15.1467]
[1777786110054,30.86,78221.55,0.0,-0.8283,0.00014,15.13035]
[1777786110083,30.86,78221.55,0.0,-0.8283,0.00014,15.13035]
[1777786110153,30.86,78220.94,0.0,-0.82838,0.00014,15.12546]
[1777786111207,30.86,78220.94,0.0,-0.82838,0.00014,15.12546]
[1777786111326,30.86,78220.94,0.0,-0.82838,0.00014,15.12546]
[1777786117022,30.86,78219.84,0.0,-0.82855,0.00014,15.11314]
[1777786123065,30.86,78219.81,0.0,-0.82854,0.00014,15.11396]
[1777786135150,30.87,78219.84,0.0,-0.8285,0.00014,15.11621]
[1777786142199,30.87,78219.81,0.0,-0.82848,0.00014,15.11712]
[1777786151261,30.88,78219.75,0.0,-0.82846,0.00014,15.11819]
[1777786156297,30.88,78219.56,0.0,-0.82847,0.00014,15.11758]
[1777786164353,30.88,78219.18,0.0,-0.8285,0.00014,15.11608]
[1777786171193,30.88,78218.94,0.0,-0.82852,0.00014,15.11493]
[1777786171332,30.88,78218.94,0.0,-0.82852,0.00014,15.11493]
[1777786171791,30.88,78218.94,0.0,-0.82852,0.00014,15.11493]
[1777786171837,30.88,78218.94,0.0,-0.82852,0.00014,15.11493]
[1777786171893,30.88,78218.9,0.0,-0.82855,0.00014,15.11057]
[1777786178450,30.89,78218.99,0.0,-0.82852,0.00014,15.11238]
[1777786185500,30.89,78219.02,0.0,-0.82849,0.00014,15.11382]
[1777786194808,30.89,78219.09,0.0,-0.82847,0.00014,15.11486]
[1777786202621,30.9,78219.08,0.0,-0.82844,0.00014,15.11691]
[1777786212691,30.9,78219.08,0.0,-0.82841,0.00014,15.11831]
[1777786218733,30.9,78219.12,0.0,-0.82839,0.00014,15.11957]
[1777786226791,30.9,78219.08,0.0,-0.82838,0.00014,15.12027]
[1777786231829,30.9,78219.08,0.0,-0.82841,0.00014,15.11609]
[1777786236021,30.9,78217.73,0.0,-0.82859,0.00014,15.10567]
[1777786236085,30.91,78214.6,0.0,-0.82902,0.00014,15.08076]
[1777786238338,30.91,78211.99,0.0,-0.82937,0.00014,15.06024]
[1777786238589,30.91,78211.99,0.0,-0.82937,0.00014,15.06024]
[1777786243914,30.91,78212.64,0.0,-0.82926,0.00014,15.06669]
[1777786248949,30.91,78212.65,0.0,-0.82924,0.00014,15.06785]
[1777786254991,30.91,78210.84,0.0,-0.82947,0.00014,15.05473]
[1777786257188,30.91,78211.52,0.0,-0.82937,0.00014,15.06043]
[1777786257339,30.91,78211.52,0.0,-0.82937,0.00014,15.06043]
[1777786257673,30.91,78211.52,0.0,-0.82937,0.00014,15.06043]
[1777786257835,30.91,78211.52,0.0,-0.82937,0.00014,15.06043]
[1777786257914,30.92,78211.52,0.0,-0.82936,0.00014,15.06092]
[1777786263048,30.92,78215.17,0.0,-0.82883,0.00014,15.09135]
[1777786264607,30.92,78216.08,0.0,-0.8287,0.00014,15.09884]
[1777786264833,30.92,78216.08,0.0,-0.8287,0.00014,15.09884]
[1777786265531,30.92,78215.99,0.0,-0.82871,0.00014,15.09832]
[1777786265576,30.92,78215.99,0.0,-0.82871,0.00014,15.09832]
[1777786266069,30.92,78219.87,0.0,-0.82817,0.00014,15.12956]
[1777786266665,30.92,78219.87,0.0,-0.82817,0.00014,15.12956]
[1777786266832,30.92,78219.87,0.0,-0.82817,0.00014,15.12956]
[1777786271731,30.92,78221.12,0.0,-0.82799,0.00014,15.13973]
[1777786271835,30.92,78221.12,0.0,-0.82799,0.00014,15.13973]
[1777786272039,30.92,78221.12,0.0,-0.82799,0.00014,15.13973]
[1777786272083,30.92,78221.12,0.0,-0.82799,0.00014,15.13973]
[1777786272111,30.92,78220.84,0.0,-0.82804,0.00014,15.13732]
[1777786277146,30.92,78221.34,0.0,-0.82797,0.00014,15.14091]
[1777786282181,30.92,78221.33,0.0,-0.82797,0.00014,15.14133]
[1777786295271,30.92,78220.71,0.0,-0.82806,0.00014,15.13353]
[1777786303328,30.93,78221.31,0.0,-0.82795,0.00014,15.13951]
[1777786308358,30.93,78223.01,0.0,-0.82771,0.00014,15.15364]
[1777786308583,30.93,78223.01,0.0,-0.82771,0.00014,15.15364]
[1777786314405,30.93,78223.29,0.0,-0.82765,0.00014,15.15676]
[1777786316187,30.93,78223.26,0.0,-0.82766,0.00014,15.15665]
[1777786316332,30.93,78223.26,0.0,-0.82766,0.00014,15.15665]
[1777786316651,30.93,78223.26,0.0,-0.82766,0.00014,15.15665]
[1777786316835,30.93,78223.26,0.0,-0.82766,0.00014,15.15665]
[1777786316929,30.93,78223.27,0.0,-0.82765,0.00014,15.15698]
[1777786321295,30.93,78226.74,0.0,-0.82716,0.00014,15.18507]
[1777786321327,30.93,78226.74,0.0,-0.82716,0.00014,15.18507]
[1777786326490,30.93,78227.59,0.0,-0.82703,0.00014,15.19235]
[1777786331526,30.93,78227.45,0.0,-0.82705,0.00014,15.19164]
[1777786339729,30.93,78227.09,0.0,-0.82709,0.00014,15.18908]
[1777786346631,30.94,78227.24,0.0,-0.82705,0.00014,15.19113]
[1777786353680,30.94,78227.23,0.0,-0.82709,0.00014,15.18676]
[1777786360730,30.94,78227.06,0.0,-0.8271,0.00014,15.18592]
[1777786366775,30.94,78227.21,0.0,-0.82707,0.00014,15.18756]
[1777786372817,30.94,78227.28,0.0,-0.82706,0.00014,15.18854]
[1777786382887,30.94,78227.28,0.0,-0.82704,0.00014,15.18928]
[1777786389936,30.94,78227.24,0.0,-0.82704,0.00014,15.18944]
[1777786393064,30.94,78225.87,0.0,-0.82723,0.00014,15.17866]
[1777786393087,30.94,78225.87,0.0,-0.82723,0.00014,15.17866]
[1777786393465,30.94,78226.21,0.0,-0.82718,0.00014,15.18146]
[1777786393583,30.94,78226.21,0.0,-0.82718,0.00014,15.18146]
[1777786393963,30.94,78226.25,0.0,-0.82717,0.00014,15.18186]
[1777786396319,30.94,78225.83,0.0,-0.82723,0.00014,15.17867]
[1777786396325,30.94,78225.83,0.0,-0.82723,0.00014,15.17867]
[1777786408061,30.95,78226.68,0.0,-0.82709,0.00014,15.18639]
[1777786415110,30.95,78226.65,0.0,-0.82713,0.00014,15.1819]
[1777786421153,30.95,78226.65,0.0,-0.82712,0.00014,15.18239]
[1777786426188,30.95,78226.65,0.0,-0.82711,0.00014,15.18278]
[1777786433237,30.95,78227.17,0.0,-0.82703,0.00014,15.18749]
[1777786435021,30.95,78227.17,0.0,-0.82703,0.00014,15.18749]
[1777786435082,30.95,78227.17,0.0,-0.82703,0.00014,15.18749]
[1777786435449,30.95,78227.17,0.0,-0.82703,0.00014,15.18764]
[1777786435582,30.95,78227.17,0.0,-0.82703,0.00014,15.18764]
[1777786438272,30.95,78227.35,0.0,-0.827,0.00014,15.1893]
[1777786448342,30.95,78227.35,0.0,-0.82698,0.00014,15.19003]
[1777786453132,30.95,78227.13,0.0,-0.82701,0.00014,15.18834]
[1777786453335,30.95,78227.13,0.0,-0.82701,0.00014,15.18864]
[1777786460311,30.95,78227.17,0.0,-0.827,0.00014,15.18919]
[1777786460332,30.95,78227.17,0.0,-0.827,0.00014,15.18919]
[1777786460365,30.95,78227.17,0.0,-0.827,0.00014,15.18919]
[1777786460576,30.95,78227.17,0.0,-0.827,0.00014,15.18919]
[1777786460676,30.96,78227.17,0.0,-0.82699,0.00014,15.18949]
[1777786466469,30.96,78227.17,0.0,-0.82698,0.00014,15.18993]
[1777786471504,30.96,78226.44,0.0,-0.82712,0.00014,15.17969]
[1777786472947,30.96,78226.44,0.0,-0.82712,0.00014,15.17969]
[1777786473079,30.96,78226.44,0.0,-0.82712,0.00014,15.17969]
[1777786481574,30.96,78226.51,0.0,-0.8271,0.00014,15.1811]
[1777786491643,30.96,78226.51,0.0,-0.82708,0.00014,15.18193]
[1777786501715,30.96,78226.5,0.0,-0.82707,0.00014,15.18265]
[1777786506749,30.96,78226.54,0.0,-0.82706,0.00014,15.18336]
[1777786511785,30.96,78226.6,0.0,-0.82704,0.00014,15.18423]
[1777786515303,30.96,78223.82,0.0,-0.82742,0.00014,15.16221]
[1777786515329,30.96,78223.82,0.0,-0.82742,0.00014,15.16221]
[1777786515684,30.97,78223.57,0.0,-0.82745,0.00014,15.16042]
[1777786515836,30.97,78223.57,0.0,-0.82745,0.00014,15.16042]
[1777786515922,30.97,78223.5,0.0,-0.82746,0.00014,15.15986]
[1777786521855,30.97,78223.01,0.0,-0.82753,0.00014,15.15612]
[1777786530918,30.96,78223.03,0.0,-0.82754,0.00014,15.15561]
[1777786535953,30.97,78222.84,0.0,-0.8276,0.00014,15.14978]
[1777786540989,30.97,78222.87,0.0,-0.82759,0.00014,15.15048]
[1777786546025,30.97,78222.94,0.0,-0.82757,0.00014,15.15148]
[1777786551060,30.97,78222.65,0.0,-0.8276,0.00014,15.14968]
[1777786555285,30.97,78222.75,0.0,-0.82758,0.00014,15.15074]
[1777786555332,30.97,78222.75,0.0,-0.82758,0.00014,15.15074]
[1777786561130,30.97,78222.64,0.0,-0.82758,0.00014,15.15046]
[1777786567173,30.97,78222.31,0.0,-0.82762,0.00014,15.14835]
[1777786568179,30.97,78213.94,0.0,-0.82878,0.00014,15.08162]
[1777786569819,30.97,78212.87,0.0,-0.82893,0.00014,15.07303]
[1777786569840,30.97,78212.87,0.0,-0.82893,0.00014,15.07303]
[1777786570184,30.97,78212.87,0.0,-0.82893,0.00014,15.07303]
[1777786570339,30.97,78212.87,0.0,-0.82893,0.00014,15.07303]
[1777786570396,30.97,78212.73,0.0,-0.82895,0.00014,15.07186]
[1777786575915,30.97,78213.04,0.0,-0.82891,0.00014,15.07412]
[1777786576087,30.97,78213.04,0.0,-0.82891,0.00014,15.07412]
[1777786581271,30.97,78213.17,0.0,-0.8289,0.00014,15.07468]
[1777786583838,30.97,78213.2,0.0,-0.8289,0.00014,15.07477]
[1777786584076,30.97,78213.2,0.0,-0.8289,0.00014,15.07477]
[1777786584081,30.97,78213.2,0.0,-0.8289,0.00014,15.07477]
[1777786584333,30.97,78213.2,0.0,-0.8289,0.00014,15.07477]
[1777786584428,30.97,78213.2,0.0,-0.8289,0.00014,15.07469]
[1777786588320,30.97,78219.01,0.0,-0.8281,0.00014,15.12076]
[1777786589703,30.97,78219.44,0.0,-0.82804,0.00014,15.12405]
[1777786589835,30.97,78219.44,0.0,-0.82804,0.00014,15.12405]
[1777786599397,30.97,78219.43,0.0,-0.82811,0.00014,15.11775]
[1777786606446,30.96,78219.53,0.0,-0.82811,0.00014,15.11761]
[1777786611481,30.96,78219.53,0.0,-0.82813,0.00014,15.11694]
[1777786614013,30.96,78219.5,0.0,-0.82813,0.00014,15.11657]
[1777786614082,30.96,78219.5,0.0,-0.82813,0.00014,15.11657]
[1777786614451,30.96,78219.5,0.0,-0.82813,0.00014,15.11657]
[1777786614585,30.96,78219.46,0.0,-0.82814,0.00014,15.11612]
[1777786614677,30.96,78219.46,0.0,-0.82814,0.00014,15.11599]
[1777786620544,30.96,78219.53,0.0,-0.82815,0.00014,15.11578]
[1777786624293,30.96,78220.08,0.0,-0.82808,0.00014,15.11992]
[1777786624333,30.96,78220.08,0.0,-0.82808,0.00014,15.11992]
[1777786629824,30.96,78220.05,0.0,-0.82809,0.00014,15.11902]
[1777786634903,30.96,78220.06,0.0,-0.8281,0.00014,15.1183]
[1777786635086,30.96,78220.06,0.0,-0.8281,0.00014,15.1183]
[1777786635451,30.96,78220.06,0.0,-0.8281,0.00014,15.1183]
[1777786635462,30.95,78220.06,0.0,-0.82811,0.00014,15.11804]
[1777786635584,30.95,78220.06,0.0,-0.82811,0.00014,15.11804]
[1777786640684,30.95,78219.91,0.0,-0.82814,0.00014,15.11617]
[1777786646725,30.95,78220.36,0.0,-0.82809,0.00014,15.11897]
[1777786660824,30.95,78220.53,0.0,-0.82814,0.00014,15.11366]
[1777786665860,30.95,78220.53,0.0,-0.82816,0.00014,15.11302]
[1777786678951,30.94,78220.5,0.0,-0.82819,0.00014,15.11116]
[1777786684993,30.94,78219.14,0.0,-0.82837,0.00014,15.10069]
[1777786685999,30.94,78215.11,0.0,-0.82893,0.00014,15.06861]
[1777786687337,30.94,78215.11,0.0,-0.82893,0.00014,15.06861]
[1777786687586,30.94,78215.5,0.0,-0.82888,0.00014,15.07157]
[1777786693050,30.94,78214.8,0.0,-0.82898,0.00014,15.06561]
[1777786699095,30.94,78215.35,0.0,-0.82891,0.00014,15.06954]
[1777786705137,30.94,78215.58,0.0,-0.82889,0.00014,15.07085]
[1777786710172,30.94,78215.28,0.0,-0.82894,0.00014,15.06798]
[1777786716214,30.94,78215.39,0.0,-0.82897,0.00014,15.06344]
[1777786722256,30.94,78215.5,0.0,-0.82897,0.00014,15.06375]
[1777786732326,30.93,78215.5,0.0,-0.82899,0.00014,15.06277]
[1777786738368,30.93,78215.48,0.0,-0.829,0.00014,15.06201]
[1777786744410,30.93,78215.36,0.0,-0.82903,0.00014,15.06045]
[1777786753474,30.93,78215.38,0.0,-0.82904,0.00014,15.05972]
[1777786759516,30.93,78215.27,0.0,-0.82907,0.00014,15.05826]
[1777786770593,30.93,78215.34,0.0,-0.82908,0.00014,15.05777]
[1777786782684,30.92,78215.34,0.0,-0.82914,0.00014,15.05184]
[1777786787718,30.92,78215.27,0.0,-0.82915,0.00014,15.05079]
[1777786793760,30.92,78215.34,0.0,-0.82916,0.00014,15.05078]
[1777786799802,30.92,78215.3,0.0,-0.82917,0.00014,15.04991]
[1777786809872,30.92,78215.27,0.0,-0.82919,0.00014,15.04881]
[1777786815321,30.92,78215.24,0.0,-0.8292,0.00014,15.04826]
[1777786815582,30.92,78215.24,0.0,-0.8292,0.00014,15.04826]
[1777786816283,30.92,78215.24,0.0,-0.82921,0.00014,15.04791]
[1777786816333,30.92,78215.24,0.0,-0.82921,0.00014,15.04791]
[1777786816390,30.92,78215.24,0.0,-0.82921,0.00014,15.04764]
[1777786823970,30.91,78215.01,0.0,-0.82927,0.00014,15.04407]
[1777786825598,30.91,78215.01,0.0,-0.82927,0.00014,15.04407]
[1777786825839,30.91,78215.01,0.0,-0.82928,0.00014,15.04366]
[1777786834040,30.91,78214.65,0.0,-0.8294,0.00014,15.03447]
[1777786841089,30.91,78214.83,0.0,-0.82939,0.00014,15.03495]
[1777786846124,30.9,78214.68,0.0,-0.82942,0.00014,15.03323]
[1777786851159,30.9,78214.53,0.0,-0.82945,0.00014,15.0316]
[1777786861229,30.9,78214.68,0.0,-0.82944,0.00014,15.03208]
[1777786872306,30.9,78214.73,0.0,-0.82945,0.00014,15.0318]
[1777786877341,30.9,78214.72,0.0,-0.82945,0.00014,15.03143]
[1777786878046,30.9,78214.72,0.0,-0.82945,0.00014,15.03143]
[1777786878076,30.9,78214.72,0.0,-0.82945,0.00014,15.03143]
[1777786878868,30.9,78214.72,0.0,-0.82945,0.00014,15.03138]
[1777786879079,30.9,78214.72,0.0,-0.82945,0.00014,15.03138]
[1777786879142,30.9,78214.72,0.0,-0.82945,0.00014,15.03133]
[1777786887411,30.9,78214.72,0.0,-0.82946,0.00014,15.03087]
[1777786895467,30.9,78214.78,0.0,-0.8295,0.00014,15.02615]
[1777786905541,30.9,78214.78,0.0,-0.82951,0.00014,15.02573]
[1777786909568,30.9,78219.17,0.0,-0.8289,0.00014,15.06071]
[1777786910750,30.9,78219.17,0.0,-0.8289,0.00014,15.06071]
[1777786910829,30.9,78221.07,0.0,-0.82864,0.00014,15.07584]
[1777786916618,30.9,78220.34,0.0,-0.82875,0.00014,15.06947]
[1777786918072,30.89,78219.71,0.0,-0.82884,0.00014,15.06435]
[1777786918333,30.89,78219.71,0.0,-0.82884,0.00014,15.06435]
[1777786918532,30.89,78219.71,0.0,-0.82884,0.00014,15.06435]
[1777786918585,30.89,78219.71,0.0,-0.82884,0.00014,15.06435]
[1777786918628,30.9,78219.71,0.0,-0.82884,0.00014,15.06451]
[1777786927770,30.89,78219.71,0.0,-0.82884,0.00014,15.06425]
[1777786927808,30.89,78219.71,0.0,-0.82884,0.00014,15.06425]
[1777786933855,30.89,78219.71,0.0,-0.82885,0.00014,15.06366]
[1777786934083,30.89,78219.71,0.0,-0.82885,0.00014,15.06366]
[1777786935027,30.89,78219.43,0.0,-0.82889,0.00014,15.06132]
[1777786935089,30.89,78219.43,0.0,-0.82889,0.00014,15.06132]
[1777786935751,30.89,78219.57,0.0,-0.82887,0.00014,15.0624]
[1777786941793,30.89,78219.57,0.0,-0.82888,0.00014,15.06214]
[1777786946827,30.89,78219.64,0.0,-0.82887,0.00014,15.06252]
[1777786952305,30.89,78219.64,0.0,-0.82887,0.00014,15.06252]
[1777786952330,30.89,78219.64,0.0,-0.82887,0.00014,15.06252]
[1777786959919,30.89,78221.52,0.0,-0.82864,0.00014,15.07353]
[1777786961781,30.89,78221.52,0.0,-0.82864,0.00014,15.07353]
[1777786961838,30.89,78221.52,0.0,-0.82864,0.00014,15.07353]
[1777786963301,30.89,78221.21,0.0,-0.82868,0.00014,15.07118]
[1777786963339,30.89,78221.21,0.0,-0.82868,0.00014,15.07118]
[1777786963427,30.89,78221.23,0.0,-0.82868,0.00014,15.0714]
[1777786968982,30.89,78221.67,0.0,-0.82861,0.00014,15.07522]
[1777786975025,30.9,78221.38,0.0,-0.82864,0.00014,15.07347]
[1777786989123,30.9,78221.31,0.0,-0.8286,0.00014,15.07584]
[1777786991902,30.9,78217.93,0.0,-0.82906,0.00014,15.04919]
[1777786992079,30.9,78217.93,0.0,-0.82906,0.00014,15.04919]
[1777786999685,30.9,78215.15,0.0,-0.82944,0.00014,15.0274]
[1777786999828,30.9,78215.15,0.0,-0.82944,0.00014,15.0274]
[1777787000494,30.9,78215.12,0.0,-0.82945,0.00014,15.02658]
[1777787000586,30.9,78215.12,0.0,-0.82945,0.00014,15.02658]
[1777787000658,30.9,78214.85,0.0,-0.82949,0.00014,15.02436]
[1777787005294,30.9,78214.36,0.0,-0.82956,0.00014,15.02024]
[1777787005328,30.9,78214.36,0.0,-0.82956,0.00014,15.02024]
[1777787011278,30.9,78212.24,0.0,-0.8299,0.00014,14.99812]
[1777787016313,30.9,78211.3,0.0,-0.83004,0.00014,14.99033]
[1777787021348,30.9,78211.51,0.0,-0.83001,0.00014,14.99175]
[1777787026383,30.9,78211.49,0.0,-0.83002,0.00014,14.9913]
[1777787029601,30.9,78211.4,0.0,-0.83003,0.00014,14.99051]
[1777787029835,30.9,78211.4,0.0,-0.83003,0.00014,14.99051]
[1777787031366,30.9,78211.31,0.0,-0.83005,0.00014,14.9896]
[1777787031585,30.9,78211.31,0.0,-0.83005,0.00014,14.9896]
[1777787031685,30.9,78211.31,0.0,-0.83005,0.00014,14.98948]
[1777787033830,30.9,78211.31,0.0,-0.83005,0.00014,14.98948]
[1777787049546,30.9,78212.1,0.0,-0.82996,0.00014,14.99455]
[1777787056595,30.9,78211.89,0.0,-0.83,0.00014,14.9922]
[1777787065332,30.9,78211.89,0.0,-0.83,0.00014,14.9922]
[1777787071442,30.89,78211.47,0.0,-0.83008,0.00014,14.98775]
[1777787071578,30.89,78211.47,0.0,-0.83008,0.00014,14.98775]
[1777787071840,30.89,78211.47,0.0,-0.83008,0.00014,14.98775]
[1777787071760,30.89,78211.47,0.0,-0.83013,0.00014,14.98279]
[1777787077745,30.89,78211.29,0.0,-0.83016,0.00014,14.98089]
[1777787082780,30.89,78211.56,0.0,-0.83013,0.00014,14.98267]
[1777787091844,30.89,78211.4,0.0,-0.83016,0.00014,14.98069]
[1777787099900,30.89,78210.96,0.0,-0.83023,0.00014,14.97655]
[1777787100907,30.89,78205.48,0.0,-0.83099,0.00014,14.93248]
[1777787105942,30.89,78203.12,0.0,-0.83133,0.00014,14.91312]
[1777787106298,30.89,78203.12,0.0,-0.83133,0.00014,14.91312]
[1777787106340,30.89,78203.12,0.0,-0.83133,0.00014,14.91312]
[1777787106890,30.89,78203.12,0.0,-0.83133,0.00014,14.91312]
[1777787106949,30.89,78203.11,0.0,-0.83133,0.00014,14.91296]
[1777787107078,30.89,78203.11,0.0,-0.83133,0.00014,14.91296]
[1777787114450,30.89,78203.07,0.0,-0.83134,0.00014,14.91227]
[1777787114586,30.89,78203.07,0.0,-0.83134,0.00014,14.91227]
[1777787119235,30.88,78204.67,0.0,-0.83112,0.00014,14.92493]
[1777787119328,30.88,78204.67,0.0,-0.83112,0.00014,14.92493]
[1777787119787,30.88,78204.67,0.0,-0.83112,0.00014,14.92493]
[1777787119839,30.88,78204.67,0.0,-0.83112,0.00014,14.92493]
[1777787119938,30.88,78205.91,0.0,-0.83095,0.00014,14.93479]
[1777787126089,30.88,78205.79,0.0,-0.83097,0.00014,14.93365]
[1777787131124,30.89,78206.28,0.0,-0.83094,0.00014,14.93318]
[1777787143207,30.89,78206.23,0.0,-0.8309,0.00014,14.93564]
[1777787145661,30.89,78208.4,0.0,-0.83059,0.00014,14.95327]
[1777787145841,30.89,78208.4,0.0,-0.83059,0.00014,14.95327]
[1777787145910,30.89,78207.43,0.0,-0.83072,0.00014,14.94596]
[1777787146350,30.89,78207.43,0.0,-0.83072,0.00014,14.94596]
[1777787146578,30.89,78207.43,0.0,-0.83072,0.00014,14.94596]
[1777787152271,30.89,78207.6,0.0,-0.83068,0.00014,14.94805]
[1777787161334,30.89,78207.53,0.0,-0.83069,0.00014,14.94757]
[1777787164114,30.89,78207.82,0.0,-0.83065,0.00014,14.9499]
[1777787164328,30.89,78207.82,0.0,-0.83065,0.00014,14.9499]
[1777787164426,30.89,78207.82,0.0,-0.83065,0.00014,14.94991]
[1777787165035,30.89,78207.82,0.0,-0.83065,0.00014,14.94991]
[1777787165084,30.89,78207.82,0.0,-0.83065,0.00014,14.94991]
[1777787177446,30.9,78207.71,0.0,-0.83066,0.00014,14.94915]
[1777787181661,30.9,78211.05,0.0,-0.8302,0.00014,14.97594]
[1777787181836,30.9,78211.05,0.0,-0.8302,0.00014,14.97594]
[1777787181873,30.9,78211.94,0.0,-0.83008,0.00014,14.98324]
[1777787182503,30.9,78211.94,0.0,-0.83008,0.00014,14.98324]
[1777787182585,30.9,78211.94,0.0,-0.83008,0.00014,14.98324]
[1777787190537,30.9,78212.06,0.0,-0.83003,0.00014,14.98577]
[1777787198597,30.9,78212.48,0.0,-0.82999,0.00014,14.98585]
[1777787200261,30.9,78212.6,0.0,-0.82997,0.00014,14.98699]
[1777787200329,30.9,78212.6,0.0,-0.82997,0.00014,14.98699]
[1777787200610,30.9,78212.59,0.0,-0.82997,0.00014,14.98709]
[1777787201415,30.9,78212.59,0.0,-0.82997,0.00014,14.98709]
[1777787201578,30.9,78212.59,0.0,-0.82997,0.00014,14.98709]
[1777787207661,30.91,78212.57,0.0,-0.82995,0.00014,14.98814]
[1777787215717,30.91,78212.64,0.0,-0.82991,0.00014,14.9902]
[1777787219587,30.91,78212.44,0.0,-0.82993,0.00014,14.98908]
[1777787219835,30.91,78212.44,0.0,-0.82993,0.00014,14.98908]
[1777787219933,30.91,78212.61,0.0,-0.8299,0.00014,14.99061]
[1777787220652,30.91,78212.61,0.0,-0.8299,0.00014,14.99061]
[1777787220835,30.91,78212.61,0.0,-0.8299,0.00014,14.99061]
[1777787226794,30.91,78211.62,0.0,-0.83002,0.00014,14.98379]
[1777787227208,30.91,78211.62,0.0,-0.83002,0.00014,14.98379]
[1777787227329,30.91,78211.62,0.0,-0.83002,0.00014,14.98379]
[1777787227801,30.91,78211.54,0.0,-0.83003,0.00014,14.98332]
[1777787228384,30.91,78211.54,0.0,-0.83003,0.00014,14.98332]
[1777787228583,30.91,78211.54,0.0,-0.83003,0.00014,14.98332]
[1777787234850,30.92,78211.58,0.0,-0.83,0.00014,14.98479]
[1777787243913,30.92,78211.62,0.0,-0.82997,0.00014,14.98652]
[1777787248948,30.92,78211.67,0.0,-0.82995,0.00014,14.98774]
[1777787252716,30.92,78212.0,0.0,-0.82994,0.00014,14.98606]
[1777787252831,30.92,78212.0,0.0,-0.82994,0.00014,14.98606]
[1777787252976,30.92,78212.36,0.0,-0.82988,0.00014,14.98911]
[1777787254230,30.92,78212.24,0.0,-0.8299,0.00014,14.98832]
[1777787254339,30.92,78212.24,0.0,-0.8299,0.00014,14.98832]
[1777787261032,30.93,78212.32,0.0,-0.82987,0.00014,14.99013]
[1777787266067,30.93,78212.33,0.0,-0.82985,0.00014,14.99105]
[1777787279158,30.93,78212.22,0.0,-0.82983,0.00014,14.99226]
[1777787284194,30.93,78212.25,0.0,-0.82981,0.00014,14.99326]
[1777787290235,30.94,78212.04,0.0,-0.82983,0.00014,14.99226]
[1777787295270,30.93,78212.65,0.0,-0.82975,0.00014,14.99676]
[1777787300305,30.93,78212.49,0.0,-0.82977,0.00014,14.99558]
[1777787306347,30.94,78212.71,0.0,-0.82972,0.00014,14.99829]
[1777787313395,30.94,78212.32,0.0,-0.82982,0.00014,14.9905]
[1777787324473,30.94,78212.7,0.0,-0.82975,0.00014,14.99407]
[1777787331522,30.94,78212.67,0.0,-0.82974,0.00014,14.99486]
[1777787335509,30.94,78213.08,0.0,-0.82968,0.00014,14.99857]
[1777787335578,30.94,78213.08,0.0,-0.82968,0.00014,14.99857]
[1777787335786,30.94,78212.97,0.0,-0.82969,0.00014,14.99782]
[1777787337451,30.94,78213.0,0.0,-0.82968,0.00014,14.9982]
[1777787337582,30.94,78213.0,0.0,-0.82968,0.00014,14.9982]
[1777787343606,30.94,78212.83,0.0,-0.8297,0.00014,14.99715]
[1777787345620,30.94,78215.99,0.0,-0.82926,0.00014,15.02231]
[1777787346362,30.94,78215.99,0.0,-0.82926,0.00014,15.02231]
[1777787346578,30.94,78215.99,0.0,-0.82926,0.00014,15.02231]
[1777787346627,30.94,78219.5,0.0,-0.82877,0.00014,15.05057]
[1777787348111,30.94,78219.5,0.0,-0.82877,0.00014,15.05057]
[1777787348329,30.94,78221.28,0.0,-0.82852,0.00014,15.06511]
[1777787350385,30.94,78221.39,0.0,-0.82851,0.00014,15.06599]
[1777787350577,30.94,78221.39,0.0,-0.82851,0.00014,15.06599]
[1777787355672,30.95,78221.35,0.0,-0.8285,0.00014,15.06658]
[1777787364753,30.95,78221.28,0.0,-0.82848,0.00014,15.0676]
[1777787366106,30.95,78221.28,0.0,-0.82848,0.00014,15.0676]
[1777787366158,30.95,78221.45,0.0,-0.82845,0.00014,15.06918]
[1777787366331,30.95,78221.45,0.0,-0.82845,0.00014,15.06918]
[1777787367878,30.95,78221.45,0.0,-0.82845,0.00014,15.06918]
[1777787368081,30.95,78221.45,0.0,-0.82845,0.00014,15.06918]
[1777787368087,30.95,78221.45,0.0,-0.82845,0.00014,15.0693]
[1777787373816,30.95,78222.65,0.0,-0.82832,0.00014,15.07433]
[1777787379858,30.95,78222.54,0.0,-0.82833,0.00014,15.07374]
[1777787387914,30.95,78222.48,0.0,-0.82833,0.00014,15.07368]
[1777787396977,30.95,78222.6,0.0,-0.82832,0.00014,15.0739]
[1777787402115,30.95,78222.6,0.0,-0.82832,0.00014,15.0739]
[1777787402162,30.95,78222.69,0.0,-0.82833,0.00014,15.07372]
[1777787402331,30.95,78222.69,0.0,-0.82833,0.00014,15.07372]
[1777787404017,30.95,78222.69,0.0,-0.82833,0.00014,15.07372]
[1777787404082,30.95,78222.69,0.0,-0.82833,0.00014,15.07372]
[1777787404178,30.95,78222.69,0.0,-0.82833,0.00014,15.07335]
[1777787410068,30.95,78222.91,0.0,-0.82832,0.00014,15.07403]
[1777787419131,30.94,78222.65,0.0,-0.82839,0.00014,15.07038]
[1777787424167,30.94,78222.78,0.0,-0.82838,0.00014,15.07058]
[1777787430208,30.94,78222.81,0.0,-0.8284,0.00014,15.06983]
[1777787432222,30.94,78231.08,0.0,-0.82729,0.00014,15.13095]
[1777787432709,30.94,78231.08,0.0,-0.82729,0.00014,15.13095]
[1777787432828,30.94,78231.08,0.0,-0.82729,0.00014,15.13095]
[1777787433229,30.94,78232.58,0.0,-0.82708,0.00014,15.14284]
[1777787434956,30.94,78232.43,0.0,-0.8271,0.00014,15.14154]
[1777787435084,30.94,78232.43,0.0,-0.8271,0.00014,15.14154]
[1777787439421,30.94,78231.98,0.0,-0.82717,0.00014,15.13754]
[1777787439581,30.94,78231.98,0.0,-0.82717,0.00014,15.13754]
[1777787446810,30.94,78231.98,0.0,-0.82717,0.00014,15.13767]
[1777787446831,30.94,78231.98,0.0,-0.82717,0.00014,15.13767]
[1777787446911,30.94,78232.04,0.0,-0.82715,0.00014,15.13903]
[1777787449971,30.94,78231.93,0.0,-0.82716,0.00014,15.13838]
[1777787450083,30.94,78231.93,0.0,-0.82716,0.00014,15.13838]
[1777787457398,30.94,78232.14,0.0,-0.82711,0.00014,15.14105]
[1777787462537,30.94,78231.39,0.0,-0.82721,0.00014,15.13557]
[1777787462892,30.94,78227.38,0.0,-0.82777,0.00014,15.10353]
[1777787463832,30.94,78227.38,0.0,-0.82777,0.00014,15.10353]
[1777787463916,30.94,78226.87,0.0,-0.82784,0.00014,15.0996]
[1777787464976,30.94,78226.87,0.0,-0.82784,0.00014,15.0996]
[1777787465093,30.94,78226.87,0.0,-0.82784,0.00014,15.0996]
[1777787475525,30.95,78227.31,0.0,-0.82774,0.00014,15.10502]
[1777787485595,30.95,78227.83,0.0,-0.82764,0.00014,15.11086]
[1777787490624,30.95,78230.03,0.0,-0.82733,0.00014,15.12874]
[1777787490839,30.95,78230.03,0.0,-0.82733,0.00014,15.12874]
[1777787491794,30.95,78230.03,0.0,-0.82732,0.00014,15.12919]
[1777787491835,30.95,78230.03,0.0,-0.82732,0.00014,15.12919]
[1777787491889,30.95,78229.88,0.0,-0.82738,0.00014,15.12333]
[1777787497767,30.95,78229.56,0.0,-0.82741,0.00014,15.12143]
[1777787497842,30.95,78229.56,0.0,-0.82741,0.00014,15.12143]
[1777787503761,30.96,78229.84,0.0,-0.82735,0.00014,15.12505]
[1777787508796,30.96,78229.72,0.0,-0.82735,0.00014,15.12498]
[1777787510992,30.96,78232.66,0.0,-0.82693,0.00014,15.14863]
[1777787511079,30.96,78232.66,0.0,-0.82693,0.00014,15.14863]
[1777787512239,30.96,78232.56,0.0,-0.82694,0.00014,15.14813]
[1777787512332,30.96,78232.56,0.0,-0.82694,0.00014,15.14813]
[1777787512332,30.96,78232.56,0.0,-0.82694,0.00014,15.14828]
[1777787517859,30.96,78232.17,0.0,-0.82698,0.00014,15.14592]
[1777787522895,30.96,78232.13,0.0,-0.82697,0.00014,15.14634]
[1777787527930,30.97,78231.9,0.0,-0.82699,0.00014,15.14523]
[1777787528710,30.97,78231.9,0.0,-0.82699,0.00014,15.14523]
[1777787528846,30.97,78231.9,0.0,-0.82699,0.00014,15.14523]
[1777787536993,30.97,78232.02,0.0,-0.82695,0.00014,15.14747]
[1777787543035,30.97,78231.84,0.0,-0.82696,0.00014,15.14685]
[1777787549077,30.97,78231.68,0.0,-0.82697,0.00014,15.1465]
[1777787556107,30.97,78231.61,0.0,-0.82701,0.00014,15.14167]
[1777787556331,30.97,78231.61,0.0,-0.82701,0.00014,15.14167]
[1777787557619,30.97,78231.61,0.0,-0.827,0.00014,15.14208]
[1777787557827,30.97,78231.61,0.0,-0.827,0.00014,15.14208]
[1777787558392,30.97,78231.61,0.0,-0.827,0.00014,15.14208]
[1777787557928,30.97,78231.61,0.0,-0.827,0.00014,15.14221]
[1777787558574,30.97,78231.61,0.0,-0.827,0.00014,15.14221]
[1777787568210,30.98,78231.54,0.0,-0.82698,0.00014,15.1431]
[1777787577524,30.98,78231.54,0.0,-0.82698,0.00014,15.1431]
[1777787577592,30.98,78231.54,0.0,-0.82698,0.00014,15.1431]
[1777787579586,30.98,78231.54,0.0,-0.82696,0.00014,15.14435]
[1777787579826,30.98,78231.54,0.0,-0.82696,0.00014,15.14435]
[1777787579927,30.98,78231.54,0.0,-0.82696,0.00014,15.14447]
[1777787587343,30.98,78231.75,0.0,-0.82691,0.00014,15.1471]
[1777787595399,30.99,78231.79,0.0,-0.82689,0.00014,15.14833]
[1777787601442,30.99,78231.97,0.0,-0.82685,0.00014,15.15043]
[1777787610504,30.99,78232.1,0.0,-0.82682,0.00014,15.15244]
[1777787615539,30.99,78232.2,0.0,-0.82684,0.00014,15.14896]
[1777787622590,30.99,78232.28,0.0,-0.82681,0.00014,15.15036]
[1777787629638,30.99,78232.26,0.0,-0.8268,0.00014,15.15093]
[1777787634674,30.99,78233.38,0.0,-0.82663,0.00014,15.16039]
[1777787639709,31.0,78233.66,0.0,-0.82659,0.00014,15.16308]
[1777787643061,31.0,78233.66,0.0,-0.82658,0.00014,15.16326]
[1777787643085,31.0,78233.66,0.0,-0.82658,0.00014,15.16326]
[1777787648773,31.0,78235.47,0.0,-0.82632,0.00014,15.17819]
[1777787654815,31.0,78235.53,0.0,-0.82631,0.00014,15.17896]
[1777787659851,31.0,78235.41,0.0,-0.82632,0.00014,15.17819]
[1777787665893,31.0,78235.53,0.0,-0.8263,0.00014,15.17931]
[1777787670928,31.0,78235.57,0.0,-0.82629,0.00014,15.17972]
[1777787676969,31.0,78235.39,0.0,-0.82636,0.00014,15.17358]
[1777787682010,31.0,78235.44,0.0,-0.82635,0.00014,15.17406]
[1777787691073,31.0,78235.72,0.0,-0.82631,0.00014,15.17638]
[1777787698123,31.0,78235.85,0.0,-0.82629,0.00014,15.17744]
[1777787702854,31.0,78235.38,0.0,-0.82636,0.00014,15.17369]
[1777787703082,31.0,78235.38,0.0,-0.82636,0.00014,15.17369]
[1777787704500,31.0,78234.6,0.0,-0.82647,0.00014,15.16747]
[1777787704578,31.0,78234.57,0.0,-0.82647,0.00014,15.16723]
[1777787704602,31.0,78234.57,0.0,-0.82647,0.00014,15.16725]
[1777787716249,31.0,78234.92,0.0,-0.82642,0.00014,15.17018]
[1777787722291,31.0,78234.96,0.0,-0.82641,0.00014,15.17063]
[1777787732361,31.0,78234.85,0.0,-0.82646,0.00014,15.16518]
[1777787740112,31.0,78234.82,0.0,-0.82646,0.00014,15.1651]
[1777787740331,31.0,78234.82,0.0,-0.82646,0.00014,15.1651]
[1777787747466,31.0,78234.48,0.0,-0.8265,0.00014,15.1629]
[1777787753508,31.0,78234.48,0.0,-0.8265,0.00014,15.16323]
[1777787758547,31.0,78234.48,0.0,-0.82649,0.00014,15.16334]
[1777787758587,31.0,78234.48,0.0,-0.82649,0.00014,15.16334]
[1777787760312,31.0,78234.48,0.0,-0.82649,0.00014,15.1635]
[1777787760326,31.0,78234.48,0.0,-0.82649,0.00014,15.1635]
[1777787760413,31.0,78234.48,0.0,-0.82649,0.00014,15.16361]
[1777787767606,31.0,78234.69,0.0,-0.82645,0.00014,15.16564]
[1777787773648,31.01,78234.81,0.0,-0.82643,0.00014,15.1669]
[1777787780697,31.01,78234.81,0.0,-0.82643,0.00014,15.16722]
[1777787784220,31.01,78234.81,0.0,-0.82643,0.00014,15.16722]
[1777787784340,31.01,78234.81,0.0,-0.82643,0.00014,15.16722]
[1777787789764,31.01,78234.86,0.0,-0.82641,0.00014,15.16804]
[1777787794190,31.01,78234.75,0.0,-0.82647,0.00014,15.16249]
[1777787794333,31.01,78234.75,0.0,-0.82647,0.00014,15.16249]
[1777787794483,31.01,78234.75,0.0,-0.82647,0.00014,15.16249]
[1777787794583,31.01,78234.75,0.0,-0.82647,0.00014,15.16249]
[1777787794521,31.01,78234.75,0.0,-0.82646,0.00014,15.16259]
[1777787799832,31.01,78234.59,0.0,-0.82648,0.00014,15.16157]
[1777787805874,31.01,78234.41,0.0,-0.8265,0.00014,15.16045]
[1777787810909,31.01,78234.44,0.0,-0.82649,0.00014,15.16095]
[1777787816951,31.01,78234.51,0.0,-0.82648,0.00014,15.16182]
[1777787821986,31.01,78234.8,0.0,-0.82643,0.00014,15.16438]
[1777787824093,31.01,78235.17,0.0,-0.82638,0.00014,15.16737]
[1777787824332,31.01,78235.17,0.0,-0.82638,0.00014,15.16737]
[1777787828324,31.01,78235.64,0.0,-0.82631,0.00014,15.17128]
[1777787828579,31.01,78235.64,0.0,-0.82631,0.00014,15.17128]
[1777787834006,31.01,78235.42,0.0,-0.82634,0.00014,15.16976]
[1777787834083,31.01,78235.42,0.0,-0.82634,0.00014,15.16976]
[1777787835462,31.01,78235.42,0.0,-0.82634,0.00014,15.16981]
[1777787835576,31.01,78235.42,0.0,-0.82634,0.00014,15.16981]
[1777787835678,31.01,78235.49,0.0,-0.82632,0.00014,15.17045]
[1777787841122,31.01,78235.78,0.0,-0.82628,0.00014,15.17295]
[1777787845684,31.01,78236.07,0.0,-0.82624,0.00014,15.17533]
[1777787845838,31.01,78236.07,0.0,-0.82624,0.00014,15.17533]
[1777787853205,31.01,78236.07,0.0,-0.82627,0.00014,15.17081]
[1777787858241,31.01,78235.79,0.0,-0.82631,0.00014,15.16872]
[1777787870373,31.01,78235.87,0.0,-0.82629,0.00014,15.16967]
[1777787872349,31.01,78235.87,0.0,-0.82629,0.00014,15.16967]
[1777787872581,31.01,78235.87,0.0,-0.82629,0.00014,15.16967]
[1777787874262,31.01,78235.82,0.0,-0.8263,0.00014,15.16936]
[1777787874329,31.01,78235.82,0.0,-0.8263,0.00014,15.16936]
[1777787874403,31.01,78235.77,0.0,-0.82631,0.00014,15.16898]
[1777787882459,31.01,78235.66,0.0,-0.82632,0.00014,15.16827]
[1777787887493,31.01,78235.67,0.0,-0.82632,0.00014,15.16844]
[1777787892529,31.02,78236.16,0.0,-0.82625,0.00014,15.17242]
[1777787904614,31.02,78235.99,0.0,-0.82627,0.00014,15.1712]
[1777787907635,31.02,78244.45,0.0,-0.82508,0.00014,15.23861]
[1777787909384,31.02,78247.06,0.0,-0.82472,0.00014,15.25931]
[1777787909580,31.02,78247.06,0.0,-0.82472,0.00014,15.25931]
[1777787913049,31.01,78244.2,0.0,-0.82516,0.00014,15.23149]
[1777787913090,31.01,78244.2,0.0,-0.82516,0.00014,15.23149]
[1777787918713,31.01,78243.53,0.0,-0.82526,0.00014,15.22577]
[1777787919801,31.01,78243.14,0.0,-0.82532,0.00014,15.22261]
[1777787919837,31.01,78243.14,0.0,-0.82532,0.00014,15.22261]
[1777787922808,31.01,78243.15,0.0,-0.82532,0.00014,15.22253]
[1777787922829,31.01,78243.15,0.0,-0.82532,0.00014,15.22253]
[1777787927776,31.01,78243.04,0.0,-0.82534,0.00014,15.22139]
[1777787932811,31.01,78242.31,0.0,-0.82545,0.00014,15.21534]
[1777787942884,31.01,78242.15,0.0,-0.82548,0.00014,15.21367]
[1777787950940,31.01,78242.15,0.0,-0.82548,0.00014,15.21336]
[1777787955975,31.01,78242.34,0.0,-0.82546,0.00014,15.21468]
[1777787961013,31.01,78242.3,0.0,-0.82547,0.00014,15.21416]
[1777787963431,31.01,78242.3,0.0,-0.82547,0.00014,15.21416]
[1777787963586,31.01,78242.3,0.0,-0.82547,0.00014,15.21416]
[1777787970076,31.01,78242.26,0.0,-0.82548,0.00014,15.21349]
[1777787980146,31.01,78242.26,0.0,-0.82553,0.00014,15.2083]
[1777787987195,31.01,78242.27,0.0,-0.82553,0.00014,15.20814]
[1777788001293,31.01,78242.26,0.0,-0.82554,0.00014,15.20761]
[1777788005236,31.01,78238.55,0.0,-0.82606,0.00014,15.17798]
[1777788005335,31.01,78238.55,0.0,-0.82606,0.00014,15.17798]
[1777788007227,31.01,78237.47,0.0,-0.82621,0.00014,15.16938]
[1777788007327,31.01,78237.47,0.0,-0.82621,0.00014,15.16938]
[1777788007335,31.01,78237.61,0.0,-0.82619,0.00014,15.17051]
[1777788009776,31.01,78237.41,0.0,-0.82622,0.00014,15.16892]
[1777788009827,31.01,78237.41,0.0,-0.82622,0.00014,15.16892]
[1777788019422,31.01,78236.43,0.0,-0.82636,0.00014,15.16093]
[1777788020137,31.01,78236.43,0.0,-0.82636,0.00014,15.16093]
[1777788020334,31.01,78236.43,0.0,-0.82636,0.00014,15.16093]
[1777788022629,31.01,78236.41,0.0,-0.82637,0.00014,15.16073]
[1777788022826,31.01,78236.41,0.0,-0.82637,0.00014,15.16073]
[1777788022726,31.01,78236.41,0.0,-0.82637,0.00014,15.16061]
[1777788027679,31.01,78234.61,0.0,-0.82662,0.00014,15.14612]
[1777788027835,31.01,78234.61,0.0,-0.82662,0.00014,15.14612]
[1777788036542,31.0,78231.44,0.0,-0.82711,0.00014,15.11583]
[1777788038492,31.0,78230.64,0.0,-0.82722,0.00014,15.10945]
[1777788038581,31.0,78230.64,0.0,-0.82722,0.00014,15.10945]
[1777788040506,31.0,78230.26,0.0,-0.82727,0.00014,15.10646]
[1777788040581,31.0,78230.26,0.0,-0.82727,0.00014,15.10646]
[1777788040602,31.01,78229.82,0.0,-0.82734,0.00014,15.10301]
[1777788044598,31.01,78224.34,0.0,-0.8281,0.00014,15.05948]
[1777788045241,31.01,78224.34,0.0,-0.8281,0.00014,15.05948]
[1777788045331,31.01,78224.34,0.0,-0.8281,0.00014,15.05948]
[1777788053675,31.01,78221.52,0.0,-0.82847,0.00014,15.03792]
[1777788056289,31.01,78221.41,0.0,-0.82848,0.00014,15.03715]
[1777788056327,31.01,78221.41,0.0,-0.82848,0.00014,15.03715]
[1777788058740,31.01,78220.83,0.0,-0.82856,0.00014,15.03285]
[1777788058828,31.01,78220.83,0.0,-0.82856,0.00014,15.03285]
[1777788058929,31.01,78220.88,0.0,-0.82855,0.00014,15.03337]
[1777788064752,31.01,78220.94,0.0,-0.82853,0.00014,15.03456]
[1777788067937,31.01,78220.67,0.0,-0.82856,0.00014,15.03265]
[1777788068079,31.01,78220.58,0.0,-0.82857,0.00014,15.03205]
[1777788073815,31.01,78220.17,0.0,-0.82862,0.00014,15.02953]
[1777788078850,31.01,78220.17,0.0,-0.82861,0.00014,15.03012]
[1777788081792,31.01,78220.87,0.0,-0.8285,0.00014,15.03593]
[1777788081836,31.01,78220.87,0.0,-0.8285,0.00014,15.03593]
[1777788085184,31.02,78219.65,0.0,-0.82867,0.00014,15.02664]
[1777788085328,31.02,78219.65,0.0,-0.82867,0.00014,15.02664]
[1777788085898,31.02,78219.57,0.0,-0.82867,0.00014,15.02612]
[1777788086924,31.02,78219.57,0.0,-0.82867,0.00014,15.02612]
[1777788087081,31.02,78217.88,0.0,-0.82891,0.00014,15.01276]
[1777788093954,31.01,78216.9,0.0,-0.8291,0.00014,14.99948]
[1777788096093,31.01,78216.55,0.0,-0.82915,0.00014,14.9966]
[1777788096335,31.01,78216.55,0.0,-0.82915,0.00014,14.9966]
[1777788098880,31.01,78216.41,0.0,-0.82917,0.00014,14.99525]
[1777788098990,31.01,78216.82,0.0,-0.82911,0.00014,14.99846]
[1777788099078,31.01,78216.82,0.0,-0.82911,0.00014,14.99846]
[1777788106951,31.01,78216.93,0.0,-0.8291,0.00014,14.99916]
[1777788107083,31.01,78216.97,0.0,-0.8291,0.00014,14.99929]
[1777788111673,31.01,78216.97,0.0,-0.8291,0.00014,14.99921]
[1777788111827,31.01,78216.97,0.0,-0.8291,0.00014,14.99921]
[1777788111902,31.01,78216.97,0.0,-0.8291,0.00014,14.99921]
[1777788111995,31.01,78216.97,0.0,-0.8291,0.00014,14.99916]
[1777788112080,31.01,78216.97,0.0,-0.8291,0.00014,14.99916]
[1777788122151,31.01,78216.61,0.0,-0.82915,0.00014,14.99631]
[1777788127186,31.01,78215.76,0.0,-0.82927,0.00014,14.98969]
[1777788132221,31.01,78215.79,0.0,-0.82926,0.00014,14.99012]
[1777788137259,31.01,78215.82,0.0,-0.82925,0.00014,14.99057]
[1777788144309,31.01,78215.75,0.0,-0.82925,0.00014,14.99034]
[1777788156242,31.02,78215.86,0.0,-0.82924,0.00014,14.99133]
[1777788156332,31.02,78215.86,0.0,-0.82924,0.00014,14.99133]
[1777788162435,31.02,78215.79,0.0,-0.82927,0.00014,14.98687]
[1777788167469,31.02,78215.49,0.0,-0.82931,0.00014,14.98478]
[1777788172505,31.02,78215.47,0.0,-0.82931,0.00014,14.98495]
[1777788181568,31.02,78213.6,0.0,-0.82955,0.00014,14.97061]
[1777788182940,31.02,78213.6,0.0,-0.82955,0.00014,14.97061]
[1777788183081,31.02,78213.6,0.0,-0.82955,0.00014,14.97061]
[1777788183041,31.02,78202.38,0.0,-0.8311,0.00014,14.88109]
[1777788184589,31.02,78200.79,0.0,-0.83132,0.00014,14.86842]
[1777788187083,31.02,78200.82,0.0,-0.83132,0.00014,14.86868]
[1777788187328,31.02,78200.82,0.0,-0.83132,0.00014,14.86868]
[1777788187430,31.02,78200.82,0.0,-0.83132,0.00014,14.86872]
[1777788190624,31.02,78200.86,0.0,-0.83131,0.00014,14.86906]
[1777788190830,31.02,78200.86,0.0,-0.83131,0.00014,14.86906]
[1777788198687,31.02,78200.85,0.0,-0.83131,0.00014,14.86913]
[1777788200085,31.02,78200.85,0.0,-0.83131,0.00014,14.86913]
[1777788200337,31.02,78200.85,0.0,-0.83131,0.00014,14.86913]
[1777788204396,31.02,78201.13,0.0,-0.83127,0.00014,14.87149]
[1777788204576,31.02,78201.13,0.0,-0.83127,0.00014,14.87149]
[1777788204729,31.02,78203.97,0.0,-0.83088,0.00014,14.89421]
[1777788209763,31.02,78204.61,0.0,-0.83079,0.00014,14.89928]
[1777788214799,31.02,78204.78,0.0,-0.83081,0.00014,14.89576]
[1777788218729,31.02,78204.93,0.0,-0.83079,0.00014,14.89692]
[1777788218834,31.02,78204.93,0.0,-0.83079,0.00014,14.89692]
[1777788223918,31.02,78204.82,0.0,-0.8308,0.00014,14.89597]
[1777788224074,31.02,78204.82,0.0,-0.8308,0.00014,14.89597]
[1777788224125,31.02,78204.67,0.0,-0.83082,0.00014,14.89476]
[1777788224326,31.02,78204.67,0.0,-0.83082,0.00014,14.89476]
[1777788224869,31.02,78203.57,0.0,-0.83098,0.00014,14.88598]
[1777788227829,31.02,78203.52,0.0,-0.83098,0.00014,14.88558]
[1777788232925,31.02,78199.87,0.0,-0.83148,0.00014,14.85655]
[1777788235652,31.02,78197.6,0.0,-0.83179,0.00014,14.83855]
[1777788235831,31.02,78197.6,0.0,-0.83179,0.00014,14.83855]
[1777788235946,31.02,78197.39,0.0,-0.83182,0.00014,14.83694]
[1777788241834,31.02,78195.14,0.0,-0.83213,0.00014,14.81924]
[1777788247036,31.02,78194.65,0.0,-0.83218,0.00014,14.81577]
[1777788249127,31.02,78194.38,0.0,-0.83222,0.00014,14.81368]
[1777788249330,31.02,78193.72,0.0,-0.83231,0.00014,14.80848]
[1777788250058,31.02,78193.61,0.0,-0.83232,0.00014,14.80768]
[1777788252661,31.02,78194.71,0.0,-0.83217,0.00014,14.8166]
[1777788252832,31.02,78194.71,0.0,-0.83217,0.00014,14.8166]
[1777788259122,31.02,78194.52,0.0,-0.83219,0.00014,14.81559]
[1777788264156,31.02,78194.52,0.0,-0.83218,0.00014,14.81596]
[1777788269192,31.03,78194.69,0.0,-0.83215,0.00014,14.8177]
[1777788274227,31.03,78194.29,0.0,-0.83224,0.00014,14.81007]
[1777788282283,31.03,78194.19,0.0,-0.83224,0.00014,14.80996]
[1777788288397,31.03,78194.22,0.0,-0.83223,0.00014,14.81038]
[1777788288578,31.03,78194.22,0.0,-0.83223,0.00014,14.81038]
[1777788289502,31.03,78194.19,0.0,-0.83223,0.00014,14.8105]
[1777788289586,31.03,78194.19,0.0,-0.83223,0.00014,14.8105]
[1777788289681,31.03,78194.19,0.0,-0.83223,0.00014,14.81059]
[1777788293585,31.03,78194.08,0.0,-0.83224,0.00014,14.80998]
[1777788293829,31.03,78194.08,0.0,-0.83224,0.00014,14.80998]
[1777788300409,31.03,78194.29,0.0,-0.8322,0.00014,14.81237]
[1777788303430,31.03,78198.36,0.0,-0.83164,0.00014,14.8451]
[1777788305446,31.03,78197.96,0.0,-0.83169,0.00014,14.84198]
[1777788305581,31.03,78197.96,0.0,-0.83169,0.00014,14.84198]
[1777788306307,31.03,78198.14,0.0,-0.83166,0.00014,14.84349]
[1777788306327,31.03,78198.14,0.0,-0.83166,0.00014,14.84349]
[1777788306367,31.03,78198.14,0.0,-0.83166,0.00014,14.84354]
[1777788310099,31.03,78198.14,0.0,-0.83166,0.00014,14.84354]
[1777788310335,31.03,78197.5,0.0,-0.83175,0.00014,14.83865]
[1777788316208,31.03,78198.16,0.0,-0.83165,0.00014,14.84414]
[1777788316339,31.03,78197.8,0.0,-0.8317,0.00014,14.84133]
[1777788321615,31.03,78197.8,0.0,-0.8317,0.00014,14.84138]
[1777788321689,31.03,78180.85,0.0,-0.83401,0.00014,14.70647]
[1777788322574,31.04,78157.25,0.0,-0.8372,0.00013,14.51848]
[1777788323581,31.04,78155.24,0.0,-0.83746,0.00013,14.50276]
[1777788325211,31.04,78155.24,0.0,-0.83746,0.00013,14.50276]
[1777788330262,31.04,78160.22,0.0,-0.83677,0.00013,14.54378]
[1777788330330,31.04,78160.32,0.0,-0.83675,0.00013,14.54477]
[1777788332643,31.04,78164.46,0.0,-0.83624,0.00013,14.57281]
[1777788337605,31.04,78164.9,0.0,-0.83619,0.00013,14.57602]
[1777788337840,31.04,78164.9,0.0,-0.83619,0.00013,14.57602]
[1777788337962,31.04,78164.9,0.0,-0.83619,0.00013,14.57602]
[1777788338090,31.04,78164.9,0.0,-0.83619,0.00013,14.57602]
[1777788338178,31.04,78164.8,0.0,-0.8362,0.00013,14.57492]
[1777788340280,31.04,78164.81,0.0,-0.8362,0.00013,14.5749]
[1777788340337,31.04,78164.81,0.0,-0.8362,0.00013,14.5749]
[1777788345734,31.04,78164.89,0.0,-0.8362,0.00013,14.57493]
[1777788348574,31.04,78165.16,0.0,-0.83617,0.00013,14.57688]
[1777788348834,31.04,78165.16,0.0,-0.83617,0.00013,14.57688]
[1777788348885,31.04,78165.16,0.0,-0.83617,0.00013,14.57688]
[1777788349081,31.04,78165.16,0.0,-0.83617,0.00013,14.57688]
[1777788349176,31.04,78165.03,0.0,-0.83619,0.00013,14.57563]
[1777788351777,31.03,78170.0,0.0,-0.83553,0.00014,14.61508]
[1777788353508,31.03,78171.63,0.0,-0.8353,0.00014,14.62822]
[1777788353586,31.03,78171.63,0.0,-0.8353,0.00014,14.62822]
[1777788360840,31.04,78171.88,0.0,-0.83526,0.00014,14.63073]
[1777788364238,31.04,78173.4,0.0,-0.83505,0.00014,14.64297]
[1777788364330,31.04,78173.36,0.0,-0.83506,0.00014,14.64268]
[1777788364663,31.04,78173.36,0.0,-0.83506,0.00014,14.64268]
[1777788364829,31.04,78173.36,0.0,-0.83506,0.00014,14.64268]
[1777788364928,31.04,78172.99,0.0,-0.83511,0.00014,14.63979]
[1777788369621,31.04,78172.96,0.0,-0.83511,0.00014,14.63955]
[1777788369832,31.04,78172.96,0.0,-0.83511,0.00014,14.63955]
[1777788374938,31.04,78173.0,0.0,-0.8351,0.00014,14.64018]
[1777788375945,31.04,78177.18,0.0,-0.83453,0.00014,14.67353]
[1777788376952,31.04,78181.5,0.0,-0.83394,0.00014,14.70797]
[1777788377585,31.04,78181.5,0.0,-0.83394,0.00014,14.70797]
[1777788377835,31.04,78181.5,0.0,-0.83394,0.00014,14.70797]
[1777788378018,31.04,78181.5,0.0,-0.83394,0.00014,14.70797]
[1777788378079,31.04,78181.5,0.0,-0.83394,0.00014,14.70797]
[1777788378117,31.04,78182.05,0.0,-0.83387,0.00014,14.71228]
[1777788385008,31.04,78182.37,0.0,-0.83384,0.00014,14.71434]
[1777788387022,31.04,78177.6,0.0,-0.83449,0.00014,14.67619]
[1777788388755,31.04,78178.37,0.0,-0.83438,0.00014,14.68233]
[1777788388830,31.04,78178.37,0.0,-0.83438,0.00014,14.68233]
[1777788390324,31.04,78179.26,0.0,-0.83426,0.00014,14.6894]
[1777788390580,31.04,78179.26,0.0,-0.83426,0.00014,14.6894]
[1777788395856,31.04,78178.8,0.0,-0.83437,0.00014,14.68085]
[1777788396082,31.04,78178.8,0.0,-0.83437,0.00014,14.68085]
[1777788396206,31.04,78178.8,0.0,-0.83437,0.00014,14.68085]
[1777788396223,31.04,78178.68,0.0,-0.83438,0.00014,14.67989]
[1777788396331,31.04,78178.68,0.0,-0.83438,0.00014,14.67989]
[1777788403133,31.04,78178.94,0.0,-0.83435,0.00014,14.68182]
[1777788412197,31.03,78178.99,0.0,-0.83435,0.00014,14.68181]
[1777788419246,31.03,78178.82,0.0,-0.83438,0.00014,14.68002]
[1777788425289,31.03,78178.79,0.0,-0.83439,0.00014,14.67932]
[1777788437565,31.03,78179.06,0.0,-0.83436,0.00014,14.6813]
[1777788437581,31.03,78179.06,0.0,-0.83436,0.00014,14.6813]
[1777788441401,31.03,78171.28,0.0,-0.83544,0.00014,14.61793]
[1777788443119,31.03,78171.28,0.0,-0.83544,0.00014,14.61793]
[1777788443334,31.03,78171.28,0.0,-0.83544,0.00014,14.61793]
[1777788443368,31.03,78171.28,0.0,-0.83544,0.00014,14.61793]
[1777788443164,31.03,78168.46,0.0,-0.83582,0.00014,14.59541]
[1777788443586,31.03,78168.46,0.0,-0.83582,0.00014,14.59541]
[1777788443677,31.03,78168.83,0.0,-0.83577,0.00014,14.59837]
[1777788453485,31.03,78168.27,0.0,-0.83588,0.00014,14.58925]
[1777788455821,31.03,78168.34,0.0,-0.83587,0.00014,14.58985]
[1777788456084,31.03,78168.34,0.0,-0.83587,0.00014,14.58985]
[1777788462548,31.03,78169.81,0.0,-0.83568,0.00014,14.60143]
[1777788466763,31.03,78170.61,0.0,-0.83557,0.00014,14.60793]
[1777788466835,31.03,78170.61,0.0,-0.83557,0.00014,14.60793]
[1777788467146,31.03,78170.61,0.0,-0.83557,0.00014,14.60793]
[1777788467337,31.03,78170.61,0.0,-0.83557,0.00014,14.60793]
[1777788467177,31.03,78170.69,0.0,-0.83555,0.00014,14.60865]
[1777788473624,31.03,78171.57,0.0,-0.83543,0.00014,14.61593]
[1777788476952,31.03,78174.4,0.0,-0.83505,0.00014,14.63858]
[1777788477084,31.03,78174.4,0.0,-0.83505,0.00014,14.63858]
[1777788482688,31.03,78176.15,0.0,-0.83481,0.00014,14.6525]
[1777788488730,31.03,78175.91,0.0,-0.83484,0.00014,14.65043]
[1777788490018,31.03,78175.91,0.0,-0.83484,0.00014,14.65043]
[1777788490082,31.03,78175.91,0.0,-0.83484,0.00014,14.65043]
[1777788490321,31.03,78175.91,0.0,-0.83484,0.00014,14.65043]
[1777788490586,31.03,78176.09,0.0,-0.83483,0.00014,14.65157]
[1777788490744,31.03,78176.12,0.0,-0.83482,0.00014,14.65181]
[1777788495778,31.03,78176.48,0.0,-0.8348,0.00014,14.65332]
[1777788497451,31.03,78176.48,0.0,-0.8348,0.00014,14.65332]
[1777788497579,31.03,78176.48,0.0,-0.8348,0.00014,14.65332]
[1777788502828,31.02,78176.41,0.0,-0.83484,0.00014,14.65082]
[1777788504039,31.02,78176.41,0.0,-0.83484,0.00014,14.65082]
[1777788504079,31.02,78176.41,0.0,-0.83484,0.00014,14.65082]
[1777788511111,31.02,78176.97,0.0,-0.83479,0.00014,14.65363]
[1777788511277,31.02,78176.97,0.0,-0.83479,0.00014,14.65363]
[1777788511329,31.02,78176.97,0.0,-0.83479,0.00014,14.65363]
[1777788511426,31.02,78177.01,0.0,-0.83484,0.00014,14.64828]
[1777788518941,31.01,78177.35,0.0,-0.83483,0.00014,14.64904]
[1777788523975,31.01,78170.48,0.0,-0.83579,0.00014,14.5928]
[1777788525370,31.01,78170.48,0.0,-0.83579,0.00014,14.5928]
[1777788525583,31.01,78169.67,0.0,-0.8359,0.00014,14.58589]
[1777788525654,31.01,78169.67,0.0,-0.8359,0.00014,14.58589]
[1777788525830,31.01,78169.67,0.0,-0.8359,0.00014,14.58589]
[1777788525990,31.01,78169.51,0.0,-0.83593,0.00014,14.58462]
[1777788531026,31.01,78168.41,0.0,-0.83609,0.00014,14.57496]
[1777788533041,31.01,78162.09,0.0,-0.83695,0.00013,14.52418]
[1777788534789,31.01,78162.41,0.0,-0.83691,0.00013,14.52661]
[1777788534835,31.01,78162.41,0.0,-0.83691,0.00013,14.52661]
[1777788540091,31.0,78162.45,0.0,-0.83691,0.00013,14.52648]
[1777788545126,31.0,78163.59,0.0,-0.83676,0.00013,14.53522]
[1777788545837,31.0,78163.59,0.0,-0.83676,0.00013,14.53522]
[1777788546079,31.0,78163.59,0.0,-0.83676,0.00013,14.53522]
[1777788546089,31.0,78163.59,0.0,-0.83676,0.00013,14.53522]
[1777788546333,31.0,78163.59,0.0,-0.83676,0.00013,14.53522]
[1777788546426,31.0,78163.45,0.0,-0.83678,0.00013,14.53396]
[1777788552439,31.0,78161.02,0.0,-0.83712,0.00013,14.51425]
[1777788552582,31.0,78161.16,0.0,-0.8371,0.00013,14.51535]
[1777788555974,31.0,78161.05,0.0,-0.83711,0.00013,14.51438]
[1777788556077,31.0,78161.05,0.0,-0.83711,0.00013,14.51438]
[1777788558113,31.0,78161.08,0.0,-0.83711,0.00013,14.51456]
[1777788558334,31.0,78161.08,0.0,-0.83711,0.00013,14.51456]
[1777788558389,31.0,78160.61,0.0,-0.83717,0.00013,14.51078]
[1777788565266,31.0,78160.63,0.0,-0.83717,0.00013,14.51079]
[1777788567614,31.0,78160.63,0.0,-0.83717,0.00013,14.51079]
[1777788567833,31.0,78160.63,0.0,-0.83717,0.00013,14.51079]
[1777788573323,31.0,78160.84,0.0,-0.83719,0.00013,14.50747]
[1777788578072,31.0,78160.84,0.0,-0.83719,0.00013,14.50747]
[1777788578186,31.0,78160.84,0.0,-0.83719,0.00013,14.50747]
[1777788578338,31.0,78160.84,0.0,-0.83719,0.00013,14.50747]
[1777788578366,31.0,78160.84,0.0,-0.83719,0.00013,14.50739]
[1777788589434,31.0,78159.03,0.0,-0.83743,0.00013,14.49293]
[1777788590628,31.0,78158.39,0.0,-0.83752,0.00013,14.48785]
[1777788590682,31.0,78158.39,0.0,-0.83752,0.00013,14.48785]
[1777788590831,31.0,78158.39,0.0,-0.83752,0.00013,14.48785]
[1777788591448,31.0,78158.61,0.0,-0.83749,0.00013,14.48964]
[1777788600512,31.0,78157.81,0.0,-0.83759,0.00013,14.48352]
[1777788603439,31.0,78157.4,0.0,-0.83765,0.00013,14.48027]
[1777788603441,31.0,78157.4,0.0,-0.83765,0.00013,14.48027]
[1777788603585,31.0,78157.4,0.0,-0.83765,0.00013,14.48027]
[1777788603665,31.0,78157.4,0.0,-0.83765,0.00013,14.48034]
[1777788614610,31.0,78157.89,0.0,-0.83758,0.00013,14.48454]
[1777788617631,31.0,78168.34,0.0,-0.83617,0.00014,14.56803]
[1777788619248,31.0,78168.34,0.0,-0.83617,0.00014,14.56803]
[1777788619332,31.0,78168.34,0.0,-0.83617,0.00014,14.56803]
[1777788619347,31.0,78172.56,0.0,-0.8356,0.00014,14.60148]
[1777788621338,31.0,78174.31,0.0,-0.83536,0.00014,14.61546]
[1777788621576,31.0,78174.42,0.0,-0.83535,0.00014,14.61599]
[1777788626694,31.0,78174.43,0.0,-0.83537,0.00014,14.61521]
[1777788631546,31.0,78174.7,0.0,-0.83534,0.00014,14.61684]
[1777788631584,31.0,78174.49,0.0,-0.83537,0.00014,14.61498]
[1777788631603,31.0,78174.49,0.0,-0.83537,0.00014,14.61498]
[1777788631834,31.0,78174.49,0.0,-0.83537,0.00014,14.61498]
[1777788631888,31.0,78174.49,0.0,-0.83542,0.00014,14.60998]
[1777788634751,31.0,78169.69,0.0,-0.83608,0.00014,14.57112]
[1777788639786,31.0,78168.26,0.0,-0.83628,0.00014,14.55916]
[1777788645174,31.0,78168.15,0.0,-0.8363,0.00014,14.558]
[1777788645342,31.0,78168.15,0.0,-0.8363,0.00014,14.558]
[1777788645358,31.0,78168.15,0.0,-0.8363,0.00014,14.558]
[1777788645551,30.99,78168.13,0.0,-0.8363,0.00014,14.55758]
[1777788645580,30.99,78168.13,0.0,-0.8363,0.00014,14.55758]
[1777788650866,30.99,78168.3,0.0,-0.83629,0.00014,14.55852]
[1777788655900,30.99,78168.39,0.0,-0.83628,0.00014,14.55885]
[1777788660936,30.99,78167.57,0.0,-0.8364,0.00014,14.55194]
[1777788665971,30.99,78168.25,0.0,-0.83631,0.00014,14.55706]
[1777788672013,30.99,78168.3,0.0,-0.83631,0.00014,14.55705]
[1777788677491,30.99,78168.37,0.0,-0.83631,0.00014,14.55741]
[1777788677544,30.99,78168.37,0.0,-0.83631,0.00014,14.55741]
[1777788677520,30.99,78168.37,0.0,-0.83631,0.00014,14.55722]
[1777788677653,30.99,78168.37,0.0,-0.83631,0.00014,14.55722]
[1777788677831,30.99,78168.37,0.0,-0.83631,0.00014,14.55722]
[1777788678055,30.99,78168.23,0.0,-0.83633,0.00014,14.5561]
[1777788683090,30.99,78168.46,0.0,-0.8363,0.00014,14.55763]
[1777788691146,30.99,78168.1,0.0,-0.8364,0.00014,14.54943]
[1777788694265,30.99,78168.06,0.0,-0.83641,0.00014,14.549]
[1777788694328,30.99,78168.06,0.0,-0.83641,0.00014,14.549]
[1777788694424,30.99,78168.06,0.0,-0.83641,0.00014,14.549]
[1777788694578,30.99,78168.06,0.0,-0.83641,0.00014,14.549]
[1777788694598,30.99,78168.1,0.0,-0.83641,0.00014,14.54922]
[1777788701216,30.99,78166.16,0.0,-0.83667,0.00014,14.53347]
[1777788708266,30.99,78165.42,0.0,-0.83678,0.00013,14.52735]
[1777788714721,30.99,78165.45,0.0,-0.83677,0.00013,14.52752]
[1777788714827,30.99,78165.45,0.0,-0.83677,0.00013,14.52752]
[1777788714927,30.99,78165.45,0.0,-0.83678,0.00013,14.52741]
[1777788715835,30.99,78165.45,0.0,-0.83678,0.00013,14.52741]
[1777788716078,30.99,78165.45,0.0,-0.83678,0.00013,14.52741]
[1777788728720,30.99,78165.31,0.0,-0.8368,0.00013,14.52616]
[1777788728831,30.99,78165.31,0.0,-0.8368,0.00013,14.52616]
[1777788728966,30.99,78165.31,0.0,-0.8368,0.00013,14.52616]
[1777788729079,30.99,78165.31,0.0,-0.8368,0.00013,14.52616]
[1777788729413,30.99,78165.08,0.0,-0.83683,0.00013,14.52407]
[1777788740489,30.98,78164.25,0.0,-0.83695,0.00013,14.51712]
[1777788741678,30.98,78164.25,0.0,-0.83695,0.00013,14.51712]
[1777788741829,30.98,78164.25,0.0,-0.83695,0.00013,14.51712]
[1777788741914,30.98,78164.25,0.0,-0.83695,0.00013,14.51712]
[1777788742080,30.98,78164.25,0.0,-0.83695,0.00013,14.51712]
[1777788742174,30.98,78164.25,0.0,-0.83695,0.00013,14.5171]
[1777788747538,30.98,78164.08,0.0,-0.83698,0.00013,14.51564]
[1777788755155,30.98,78164.1,0.0,-0.83701,0.00013,14.51091]
[1777788755331,30.98,78164.1,0.0,-0.83701,0.00013,14.51091]
[1777788755389,30.98,78164.1,0.0,-0.83701,0.00013,14.51091]
[1777788755578,30.98,78164.1,0.0,-0.83701,0.00013,14.51091]
[1777788755599,30.98,78164.1,0.0,-0.83702,0.00013,14.51088]
[1777788761637,30.98,78163.35,0.0,-0.83712,0.00013,14.50493]
[1777788763325,30.98,78163.82,0.0,-0.83705,0.00013,14.5087]
[1777788763578,30.98,78163.82,0.0,-0.83705,0.00013,14.5087]
[1777788763614,30.98,78163.82,0.0,-0.83705,0.00013,14.5087]
[1777788763651,30.98,78164.26,0.0,-0.83699,0.00013,14.51224]
[1777788763828,30.98,78164.26,0.0,-0.83699,0.00013,14.51224]
[1777788769693,30.98,78163.85,0.0,-0.83705,0.00013,14.50911]
[1777788771360,30.98,78163.85,0.0,-0.83705,0.00013,14.50911]
[1777788771584,30.98,78163.85,0.0,-0.83705,0.00013,14.50911]
[1777788771625,30.98,78164.66,0.0,-0.83693,0.00013,14.51565]
[1777788771757,30.98,78164.66,0.0,-0.83693,0.00013,14.51565]
[1777788771828,30.98,78164.66,0.0,-0.83693,0.00013,14.51565]
[1777788777749,30.99,78164.47,0.0,-0.83696,0.00013,14.51439]
[1777788779723,30.99,78164.55,0.0,-0.83694,0.00013,14.51508]
[1777788779837,30.99,78164.55,0.0,-0.83694,0.00013,14.51508]
[1777788779969,30.99,78164.55,0.0,-0.83694,0.00013,14.51508]
[1777788780084,30.99,78164.55,0.0,-0.83694,0.00013,14.51508]
[1777788780185,30.99,78166.04,0.0,-0.83674,0.00014,14.52705]
[1777788787332,30.99,78165.77,0.0,-0.83678,0.00014,14.5251]
[1777788787577,30.99,78165.77,0.0,-0.83678,0.00014,14.5251]
[1777788787616,30.99,78165.77,0.0,-0.83678,0.00014,14.5251]
[1777788787678,30.99,78165.77,0.0,-0.83677,0.00014,14.52523]
[1777788787829,30.99,78165.77,0.0,-0.83677,0.00014,14.52523]
[1777788795875,30.99,78165.92,0.0,-0.83675,0.00014,14.52682]
[1777788798932,30.99,78165.83,0.0,-0.83676,0.00014,14.5262]
[1777788799070,30.99,78165.83,0.0,-0.83676,0.00014,14.5262]
[1777788799270,30.99,78165.83,0.0,-0.83676,0.00014,14.5262]
[1777788799299,30.99,78165.83,0.0,-0.83676,0.00014,14.5262]
[1777788799399,30.99,78165.44,0.0,-0.83681,0.00013,14.52313]
[1777788803636,30.99,78163.72,0.0,-0.83704,0.00013,14.50957]
[1777788803830,30.99,78163.9,0.0,-0.83701,0.00013,14.51108]
[1777788803931,30.99,78161.96,0.0,-0.83727,0.00013,14.49564]
[1777788805140,30.99,78161.96,0.0,-0.83727,0.00013,14.49564]
[1777788805329,30.99,78161.96,0.0,-0.83727,0.00013,14.49564]
[1777788810979,30.99,78161.34,0.0,-0.83734,0.00013,14.49132]
[1777788811994,30.99,78161.34,0.0,-0.83734,0.00013,14.49132]
[1777788812076,30.99,78161.34,0.0,-0.83734,0.00013,14.49132]
[1777788812206,30.99,78161.34,0.0,-0.83734,0.00013,14.49132]
[1777788812328,30.99,78161.34,0.0,-0.83734,0.00013,14.49132]
[1777788812429,30.99,78162.12,0.0,-0.83728,0.00013,14.4929]
[1777788820622,30.99,78161.27,0.0,-0.83739,0.00013,14.48646]
[1777788820675,30.99,78160.69,0.0,-0.83746,0.00013,14.48219]
[1777788820832,30.99,78160.69,0.0,-0.83746,0.00013,14.48219]
[1777788820992,30.99,78160.69,0.0,-0.83746,0.00013,14.48219]
[1777788821078,30.99,78160.69,0.0,-0.83746,0.00013,14.48219]
[1777788821081,30.99,78161.12,0.0,-0.8374,0.00013,14.48562]
[1777788826087,30.99,78160.83,0.0,-0.83743,0.00013,14.48375]
[1777788831122,30.99,78160.8,0.0,-0.83743,0.00013,14.48394]
[1777788833269,30.99,78160.83,0.0,-0.83742,0.00013,14.48426]
[1777788833333,30.99,78160.83,0.0,-0.83742,0.00013,14.48426]
[1777788833621,30.99,78160.83,0.0,-0.83742,0.00013,14.48426]
[1777788833828,30.99,78160.83,0.0,-0.83742,0.00013,14.48443]
[1777788835336,30.99,78160.83,0.0,-0.83742,0.00013,14.48443]
[1777788835406,30.99,78160.9,0.0,-0.83741,0.00013,14.48515]
[1777788841192,30.99,78160.58,0.0,-0.83744,0.00013,14.48297]
[1777788842356,30.99,78160.58,0.0,-0.83744,0.00013,14.48297]
[1777788842578,30.99,78160.58,0.0,-0.83744,0.00013,14.48297]
[1777788842615,31.0,78157.13,0.0,-0.83791,0.00013,14.45559]
[1777788848240,31.0,78155.27,0.0,-0.83814,0.00013,14.44135]
[1777788853276,31.0,78155.06,0.0,-0.83816,0.00013,14.44036]
[1777788857346,31.0,78153.88,0.0,-0.83831,0.00013,14.43136]
[1777788857369,31.0,78153.95,0.0,-0.8383,0.00013,14.43206]
[1777788863348,31.0,78155.31,0.0,-0.8381,0.00013,14.44386]
[1777788868383,31.0,78154.77,0.0,-0.83816,0.00013,14.44031]
[1777788876439,31.01,78150.93,0.0,-0.83869,0.00013,14.40628]
[1777788885502,31.01,78149.74,0.0,-0.83881,0.00013,14.39888]
[1777788896580,31.02,78149.6,0.0,-0.83879,0.00013,14.40006]
[1777788901616,31.02,78147.62,0.0,-0.83904,0.00013,14.38527]
[1777788905644,31.02,78153.1,0.0,-0.83829,0.00013,14.42988]
[1777788910679,31.02,78152.83,0.0,-0.83832,0.00013,14.42837]
[1777788916721,31.02,78152.17,0.0,-0.83839,0.00013,14.424]
[1777788922763,31.02,78151.64,0.0,-0.83845,0.00013,14.42062]
[1777788927797,31.03,78151.47,0.0,-0.83846,0.00013,14.41996]
[1777788933840,31.03,78151.43,0.0,-0.83849,0.00013,14.4156]
[1777788944917,31.03,78151.37,0.0,-0.83847,0.00013,14.41657]
[1777788949928,31.03,78150.28,0.0,-0.83861,0.00013,14.40858]
[1777788954993,31.03,78150.17,0.0,-0.83861,0.00013,14.40843]
[1777788960028,31.04,78150.17,0.0,-0.8386,0.00013,14.40916]
[1777788965062,31.04,78151.16,0.0,-0.83845,0.00013,14.41778]
[1777788973119,31.04,78151.25,0.0,-0.83842,0.00013,14.41954]
[1777788977395,31.04,78150.63,0.0,-0.8385,0.00013,14.41486]
[1777788983189,31.04,78150.61,0.0,-0.83849,0.00013,14.41577]
[1777788994268,31.05,78150.31,0.0,-0.83854,0.00013,14.40999]
[1777788997673,31.05,78150.3,0.0,-0.83854,0.00013,14.41016]
[1777788997825,31.05,78150.3,0.0,-0.83854,0.00013,14.41016]
[1777788997679,31.05,78150.3,0.0,-0.83854,0.00013,14.41042]
[1777789006354,31.05,78150.37,0.0,-0.83851,0.00013,14.41198]
[1777789017432,31.05,78150.4,0.0,-0.83848,0.00013,14.41348]
[1777789024481,31.05,78150.37,0.0,-0.83847,0.00013,14.414]
[1777789038580,31.06,78149.66,0.0,-0.83855,0.00013,14.40926]
[1777789048650,31.06,78149.66,0.0,-0.83854,0.00013,14.41013]
[1777789056706,31.06,78148.67,0.0,-0.8387,0.00013,14.3984]
[1777789061741,31.06,78148.98,0.0,-0.83865,0.00013,14.40132]
[1777789067783,31.06,78148.26,0.0,-0.83875,0.00013,14.39505]
[1777789072819,31.06,78148.28,0.0,-0.83876,0.00013,14.39476]
[1777789077854,31.06,78148.31,0.0,-0.83876,0.00013,14.39451]
[1777789087924,31.05,78148.28,0.0,-0.83878,0.00013,14.39323]
[1777789094436,31.05,78148.31,0.0,-0.83878,0.00013,14.39335]
[1777789100012,31.05,78150.17,0.0,-0.83855,0.00013,14.40692]
[1777789105043,31.05,78149.33,0.0,-0.83868,0.00013,14.39953]
[1777789118134,31.05,78150.03,0.0,-0.83866,0.00013,14.39851]
[1777789132232,31.04,78150.03,0.0,-0.83868,0.00013,14.39685]
[1777789137267,31.04,78150.17,0.0,-0.83867,0.00013,14.39763]
[1777789150357,31.04,78150.03,0.0,-0.8387,0.00013,14.39613]
[1777789155393,31.04,78149.9,0.0,-0.83872,0.00013,14.39484]
[1777789160428,31.04,78148.25,0.0,-0.83894,0.00013,14.38146]
[1777789165462,31.04,78148.66,0.0,-0.83889,0.00013,14.38449]
[1777789171505,31.04,78148.3,0.0,-0.83899,0.00013,14.37639]
[1777789176540,31.04,78148.25,0.0,-0.839,0.00013,14.37595]
[1777789181575,31.04,78145.4,0.0,-0.83938,0.00013,14.353]
[1777789186610,31.04,78145.64,0.0,-0.83935,0.00013,14.35481]
[1777789198694,31.04,78145.36,0.0,-0.83938,0.00013,14.35293]
[1777789203730,31.04,78144.22,0.0,-0.83954,0.00013,14.34377]
[1777789209772,31.04,78144.46,0.0,-0.83951,0.00013,14.34526]
[1777789214807,31.04,78143.24,0.0,-0.83968,0.00013,14.33511]
[1777789225884,31.04,78142.43,0.0,-0.8398,0.00013,14.32801]
[1777789236961,31.03,78142.5,0.0,-0.83984,0.00013,14.32314]
[1777789243003,31.03,78142.05,0.0,-0.83991,0.00013,14.31922]
[1777789249045,31.03,78142.03,0.0,-0.83992,0.00013,14.31874]
[1777789254080,31.03,78141.77,0.0,-0.83996,0.00013,14.31638]
[1777789260122,31.03,78140.06,0.0,-0.84019,0.00013,14.30246]
[1777789265157,31.03,78140.13,0.0,-0.84018,0.00013,14.30279]
[1777789270192,31.03,78140.03,0.0,-0.8402,0.00013,14.30176]
[1777789280262,31.03,78140.03,0.0,-0.84021,0.00013,14.30128]
[1777789285297,31.03,78140.15,0.0,-0.8402,0.00013,14.30196]
[1777789288460,31.03,78140.18,0.0,-0.84019,0.00013,14.30209]
[1777789288579,31.03,78140.18,0.0,-0.84019,0.00013,14.30209]
[1777789298388,31.03,78139.83,0.0,-0.84029,0.00013,14.2939]
[1777789304429,31.03,78139.79,0.0,-0.8403,0.00013,14.29327]
[1777789318529,31.03,78139.79,0.0,-0.84032,0.00013,14.29255]
[1777789326126,31.03,78139.76,0.0,-0.84032,0.00013,14.29221]
[1777789327340,31.02,78139.72,0.0,-0.84033,0.00013,14.29158]
[1777789329695,31.02,78139.63,0.0,-0.84035,0.00013,14.29076]
[1777789329828,31.02,78139.63,0.0,-0.84035,0.00013,14.29076]
[1777789329929,31.02,78139.63,0.0,-0.84035,0.00013,14.29067]
[1777789338670,31.02,78139.63,0.0,-0.84035,0.00013,14.29031]
[1777789342703,31.02,78139.7,0.0,-0.84035,0.00013,14.29074]
[1777789342829,31.02,78139.7,0.0,-0.84035,0.00013,14.29074]
[1777789345370,31.02,78139.48,0.0,-0.84038,0.00013,14.28891]
[1777789345580,31.02,78139.48,0.0,-0.84038,0.00013,14.28891]
[1777789346946,31.02,78138.74,0.0,-0.84048,0.00013,14.28293]
[1777789347089,31.02,78138.74,0.0,-0.84048,0.00013,14.28293]
[1777789349746,31.02,78133.72,0.0,-0.84115,0.00013,14.24274]
[1777789350963,31.02,78133.72,0.0,-0.84115,0.00013,14.24274]
[1777789351082,31.02,78133.72,0.0,-0.84115,0.00013,14.24274]
[1777789352175,31.02,78133.5,0.0,-0.84122,0.00013,14.23618]
[1777789352215,31.02,78133.78,0.0,-0.84118,0.00013,14.23843]
[1777789352326,31.02,78133.78,0.0,-0.84118,0.00013,14.23843]
[1777789354663,31.02,78133.85,0.0,-0.84117,0.00013,14.23901]
[1777789354828,31.02,78133.85,0.0,-0.84117,0.00013,14.23901]
[1777789357157,31.02,78133.08,0.0,-0.84127,0.00013,14.23288]
[1777789357337,31.02,78133.55,0.0,-0.84121,0.00013,14.23666]
[1777789362837,31.02,78133.39,0.0,-0.84123,0.00013,14.2354]
[1777789373355,31.02,78132.71,0.0,-0.84132,0.00013,14.22994]
[1777789373582,31.02,78132.71,0.0,-0.84132,0.00013,14.22994]
[1777789373782,31.02,78132.71,0.0,-0.84132,0.00013,14.22994]
[1777789373837,31.02,78132.71,0.0,-0.84132,0.00013,14.22994]
[1777789373938,31.02,78132.71,0.0,-0.84132,0.00013,14.22991]
[1777789381980,31.02,78131.1,0.0,-0.84153,0.00013,14.21698]
[1777789387015,31.02,78130.92,0.0,-0.84156,0.00013,14.21556]
[1777789392051,31.02,78130.81,0.0,-0.84157,0.00013,14.21469]
[1777789393838,31.02,78129.98,0.0,-0.84168,0.00013,14.20806]
[1777789394083,31.02,78129.98,0.0,-0.84168,0.00013,14.20806]
[1777789397498,31.02,78128.67,0.0,-0.84186,0.00013,14.19763]
[1777789397578,31.02,78128.67,0.0,-0.84186,0.00013,14.19763]
[1777789400062,31.02,78128.82,0.0,-0.84184,0.00013,14.19886]
[1777789400088,31.02,78128.82,0.0,-0.84184,0.00013,14.19886]
[1777789401036,31.02,78128.82,0.0,-0.84184,0.00013,14.19862]
[1777789401086,31.02,78128.82,0.0,-0.84184,0.00013,14.19862]
[1777789401114,31.02,78128.59,0.0,-0.84187,0.00013,14.19654]
[1777789406149,31.02,78128.68,0.0,-0.84188,0.00013,14.19604]
[1777789410546,31.02,78128.25,0.0,-0.84196,0.00013,14.19162]
[1777789410584,31.02,78128.25,0.0,-0.84196,0.00013,14.19162]
[1777789420247,31.01,78129.02,0.0,-0.84194,0.00013,14.1905]
[1777789423563,31.01,78129.05,0.0,-0.84194,0.00013,14.19049]
[1777789423577,31.01,78129.05,0.0,-0.84194,0.00013,14.19049]
[1777789429310,31.01,78128.66,0.0,-0.84202,0.00013,14.18538]
[1777789431294,31.01,78128.66,0.0,-0.84202,0.00013,14.18538]
[1777789431334,31.01,78128.66,0.0,-0.84202,0.00013,14.18538]
[1777789431341,31.01,78128.66,0.0,-0.84203,0.00013,14.18489]
[1777789433438,31.01,78128.73,0.0,-0.84203,0.00013,14.18496]
[1777789433578,31.01,78128.73,0.0,-0.84203,0.00013,14.18496]
[1777789439380,31.0,78128.44,0.0,-0.84209,0.00013,14.18118]
[1777789444415,31.0,78128.42,0.0,-0.84212,0.00013,14.17981]
[1777789448699,31.0,78127.34,0.0,-0.84227,0.00013,14.17047]
[1777789448829,31.0,78127.34,0.0,-0.84227,0.00013,14.17047]
[1777789449900,31.0,78127.27,0.0,-0.84228,0.00013,14.16969]
[1777789450077,31.0,78127.27,0.0,-0.84228,0.00013,14.16969]
[1777789450178,31.0,78127.27,0.0,-0.84229,0.00013,14.16924]
[1777789456500,30.99,78127.78,0.0,-0.84225,0.00013,14.17197]
[1777789461295,30.99,78126.9,0.0,-0.84238,0.00013,14.1643]
[1777789461330,30.99,78126.9,0.0,-0.84238,0.00013,14.1643]
[1777789470154,30.99,78126.58,0.0,-0.84244,0.00013,14.16054]
[1777789470327,30.99,78126.58,0.0,-0.84244,0.00013,14.16054]
[1777789471087,30.99,78126.58,0.0,-0.84245,0.00013,14.15958]
[1777789471324,30.99,78126.58,0.0,-0.84245,0.00013,14.15958]
[1777789471189,30.99,78126.58,0.0,-0.8425,0.00013,14.15456]
[1777789478654,30.98,78126.02,0.0,-0.84259,0.00013,14.14882]
[1777789482403,30.98,78125.45,0.0,-0.84267,0.00013,14.14395]
[1777789482584,30.98,78125.38,0.0,-0.84269,0.00013,14.14308]
[1777789487296,30.98,78125.34,0.0,-0.84269,0.00013,14.14276]
[1777789487328,30.98,78125.34,0.0,-0.84269,0.00013,14.14276]
[1777789490934,30.98,78124.82,0.0,-0.84278,0.00013,14.13774]
[1777789491082,30.98,78124.82,0.0,-0.84278,0.00013,14.13774]
[1777789491183,30.98,78124.82,0.0,-0.84278,0.00013,14.13733]
[1777789497789,30.98,78124.93,0.0,-0.84278,0.00013,14.13743]
[1777789502824,30.98,78117.17,0.0,-0.84382,0.00013,14.07484]
[1777789505558,30.98,78118.34,0.0,-0.84366,0.00013,14.0841]
[1777789505580,30.98,78118.34,0.0,-0.84366,0.00013,14.0841]
[1777789507513,30.98,78116.96,0.0,-0.84385,0.00013,14.07297]
[1777789507577,30.98,78116.96,0.0,-0.84385,0.00013,14.07297]
[1777789509825,30.98,78117.02,0.0,-0.84384,0.00013,14.07337]
[1777789510084,30.98,78117.02,0.0,-0.84384,0.00013,14.07337]
[1777789510359,30.98,78117.02,0.0,-0.84384,0.00013,14.07337]
[1777789510447,30.98,78116.0,0.0,-0.84398,0.00013,14.06513]
[1777789510575,30.98,78116.0,0.0,-0.84398,0.00013,14.06513]
[1777789512443,30.98,78115.84,0.0,-0.844,0.00013,14.06386]
[1777789512582,30.98,78114.22,0.0,-0.84421,0.00013,14.05087]
[1777789517327,30.98,78113.99,0.0,-0.84424,0.00013,14.04894]
[1777789517576,30.98,78114.04,0.0,-0.84424,0.00013,14.04928]
[1777789521706,30.98,78112.33,0.0,-0.84446,0.00013,14.03554]
[1777789521830,30.98,78112.33,0.0,-0.84446,0.00013,14.03554]
[1777789522747,30.98,78110.38,0.0,-0.84472,0.00013,14.01994]
[1777789522827,30.98,78110.38,0.0,-0.84472,0.00013,14.01994]
[1777789524798,30.98,78110.64,0.0,-0.84468,0.00013,14.022]
[1777789524832,30.98,78110.64,0.0,-0.84468,0.00013,14.022]
[1777789524900,30.98,78110.64,0.0,-0.84469,0.00013,14.02199]
[1777789528477,30.98,78110.48,0.0,-0.84471,0.00013,14.02069]
[1777789528578,30.98,78110.48,0.0,-0.84471,0.00013,14.02069]
[1777789530582,30.98,78109.59,0.0,-0.84482,0.00013,14.01359]
[1777789530828,30.98,78109.59,0.0,-0.84482,0.00013,14.01359]
[1777789533247,30.98,78108.63,0.0,-0.84499,0.00013,14.00109]
[1777789533343,30.98,78108.63,0.0,-0.84499,0.00013,14.00109]
[1777789534759,30.98,78105.99,0.0,-0.84533,0.00013,13.98005]
[1777789534829,30.98,78105.99,0.0,-0.84533,0.00013,13.98005]
[1777789535050,30.98,78105.95,0.0,-0.84534,0.00013,13.97978]
[1777789536057,30.98,78100.06,0.0,-0.84611,0.00013,13.93279]
[1777789537990,30.98,78099.5,0.0,-0.84618,0.00013,13.92837]
[1777789538085,30.98,78099.5,0.0,-0.84618,0.00013,13.92837]
[1777789545123,30.98,78094.4,0.0,-0.84682,0.00013,13.88877]
[1777789548157,30.98,78087.98,0.0,-0.84765,0.00013,13.83812]
[1777789549432,30.98,78087.98,0.0,-0.84765,0.00013,13.83812]
[1777789549584,30.98,78087.65,0.0,-0.84769,0.00013,13.83573]
[1777789552291,30.98,78088.26,0.0,-0.84759,0.00013,13.84147]
[1777789552328,30.98,78088.26,0.0,-0.84759,0.00013,13.84147]
[1777789552362,30.98,78087.84,0.0,-0.84764,0.00013,13.8384]
[1777789557111,30.99,78088.06,0.0,-0.84759,0.00013,13.8413]
[1777789557333,30.99,78088.06,0.0,-0.84759,0.00013,13.8413]
[1777789562608,30.99,78087.13,0.0,-0.84769,0.00013,13.83558]
[1777789562832,30.99,78087.13,0.0,-0.84769,0.00013,13.83558]
[1777789564755,30.99,78086.29,0.0,-0.84779,0.00013,13.82945]
[1777789564826,30.99,78086.29,0.0,-0.84779,0.00013,13.82945]
[1777789565276,30.99,78086.06,0.0,-0.84781,0.00013,13.82791]
[1777789566651,30.99,78086.5,0.0,-0.84775,0.00013,13.83171]
[1777789566836,30.99,78086.5,0.0,-0.84775,0.00013,13.83171]
[1777789572092,30.99,78084.81,0.0,-0.84794,0.00013,13.8197]
[1777789572328,30.99,78084.81,0.0,-0.84794,0.00013,13.8197]
[1777789573955,31.0,78083.35,0.0,-0.84812,0.00013,13.80864]
[1777789574088,31.0,78083.35,0.0,-0.84812,0.00013,13.80864]
[1777789574339,31.0,78083.02,0.0,-0.84816,0.00013,13.80632]
[1777789575925,31.0,78081.81,0.0,-0.84831,0.00013,13.79699]
[1777789576084,31.0,78081.81,0.0,-0.84831,0.00013,13.79699]
[1777789581228,31.0,78082.87,0.0,-0.84815,0.00013,13.80707]
[1777789581335,31.0,78082.87,0.0,-0.84815,0.00013,13.80707]
[1777789582066,31.0,78082.97,0.0,-0.84813,0.00013,13.80818]
[1777789582082,31.0,78082.97,0.0,-0.84813,0.00013,13.80818]
[1777789582395,31.0,78082.9,0.0,-0.84813,0.00013,13.80793]
[1777789585530,31.0,78084.81,0.0,-0.84787,0.00013,13.82378]
[1777789585577,31.0,78085.44,0.0,-0.84779,0.00013,13.82909]
[1777789589333,31.01,78085.52,0.0,-0.84776,0.00013,13.83055]
[1777789589577,31.01,78085.01,0.0,-0.84783,0.00013,13.82675]
[1777789592593,31.01,78084.9,0.0,-0.84787,0.00013,13.82188]
[1777789592828,31.01,78084.9,0.0,-0.84787,0.00013,13.82188]
[1777789593472,31.01,78084.83,0.0,-0.84787,0.00013,13.82161]
[1777789598507,31.01,78085.13,0.0,-0.84781,0.00013,13.8254]
[1777789604081,31.01,78085.04,0.0,-0.8478,0.00013,13.82579]
[1777789604330,31.01,78085.04,0.0,-0.8478,0.00013,13.82579]
[1777789614139,31.02,78085.05,0.0,-0.84778,0.00013,13.82697]
[1777789614175,31.02,78091.4,0.0,-0.84693,0.00013,13.87951]
[1777789615625,31.02,78094.69,0.0,-0.8465,0.00013,13.90612]
[1777789620379,31.02,78093.87,0.0,-0.8466,0.00013,13.8999]
[1777789625696,31.02,78093.04,0.0,-0.84668,0.00013,13.89456]
[1777789630731,31.03,78092.54,0.0,-0.84673,0.00013,13.89171]
[1777789633049,31.03,78090.41,0.0,-0.847,0.00013,13.87513]
[1777789633080,31.03,78090.41,0.0,-0.847,0.00013,13.87513]
[1777789635152,31.03,78087.62,0.0,-0.84735,0.00013,13.85377]
[1777789635329,31.03,78087.62,0.0,-0.84735,0.00013,13.85377]
[1777789635357,31.03,78087.74,0.0,-0.84732,0.00013,13.85564]
[1777789643822,31.04,78087.49,0.0,-0.84729,0.00013,13.85689]
[1777789649176,31.04,78086.41,0.0,-0.84741,0.00013,13.8498]
[1777789649333,31.04,78086.41,0.0,-0.84741,0.00013,13.8498]
[1777789655907,31.05,78086.47,0.0,-0.84739,0.00013,13.84855]
[1777789662956,31.05,78086.31,0.0,-0.84737,0.00013,13.85001]
[1777789664219,31.05,78086.31,0.0,-0.84737,0.00013,13.85001]
[1777789664332,31.05,78086.31,0.0,-0.84737,0.00013,13.85001]
[1777789665636,31.05,78086.97,0.0,-0.84727,0.00013,13.85605]
[1777789665834,31.05,78086.97,0.0,-0.84727,0.00013,13.85605]
[1777789665978,31.06,78087.04,0.0,-0.84725,0.00013,13.857]
[1777789671382,31.06,78087.07,0.0,-0.84724,0.00013,13.85762]
[1777789673028,31.06,78097.97,0.0,-0.8458,0.00013,13.94603]
[1777789673697,31.06,78097.97,0.0,-0.8458,0.00013,13.94603]
[1777789673832,31.06,78097.97,0.0,-0.8458,0.00013,13.94603]
[1777789679070,31.06,78101.54,0.0,-0.84533,0.00013,13.97497]
[1777789679716,31.06,78101.54,0.0,-0.84533,0.00013,13.97497]
[1777789679835,31.06,78101.54,0.0,-0.84533,0.00013,13.97497]
[1777789681814,31.06,78101.5,0.0,-0.84533,0.00013,13.97474]
[1777789681828,31.06,78101.5,0.0,-0.84533,0.00013,13.97474]
[1777789681831,31.06,78101.5,0.0,-0.84533,0.00013,13.97478]
[1777789687126,31.06,78101.71,0.0,-0.8453,0.00013,13.97663]
[1777789690420,31.06,78100.4,0.0,-0.84547,0.00013,13.96626]
[1777789690579,31.06,78100.4,0.0,-0.84547,0.00013,13.96626]
[1777789692140,31.06,78100.22,0.0,-0.84549,0.00013,13.96489]
[1777789692329,31.06,78100.22,0.0,-0.84549,0.00013,13.96489]
[1777789692393,31.06,78100.22,0.0,-0.84549,0.00013,13.96496]
[1777789699210,31.06,78100.69,0.0,-0.84543,0.00013,13.9689]
[1777789705724,31.06,78100.69,0.0,-0.84543,0.00013,13.9689]
[1777789705833,31.06,78100.69,0.0,-0.84543,0.00013,13.9689]
[1777789712301,31.06,78101.33,0.0,-0.84538,0.00013,13.96949]
[1777789713938,31.06,78102.26,0.0,-0.84526,0.00013,13.97692]
[1777789714084,31.06,78102.26,0.0,-0.84526,0.00013,13.97692]
[1777789715479,31.06,78102.95,0.0,-0.84517,0.00013,13.98243]
[1777789715586,31.06,78102.95,0.0,-0.84517,0.00013,13.98243]
[1777789715581,31.06,78102.95,0.0,-0.84517,0.00013,13.98243]
[1777789723378,31.06,78103.06,0.0,-0.84515,0.00013,13.98329]
[1777789731434,31.06,78105.24,0.0,-0.84487,0.00013,14.00063]
[1777789732545,31.06,78105.24,0.0,-0.84487,0.00013,14.00063]
[1777789732585,31.06,78105.24,0.0,-0.84487,0.00013,14.00063]
[1777789734455,31.06,78110.51,0.0,-0.84417,0.00013,14.04299]
[1777789735543,31.06,78110.51,0.0,-0.84417,0.00013,14.04299]
[1777789735583,31.06,78110.51,0.0,-0.84417,0.00013,14.04299]
[1777789735636,31.06,78111.32,0.0,-0.84406,0.00013,14.0496]
[1777789738784,31.06,78111.47,0.0,-0.84404,0.00013,14.05126]
[1777789738826,31.06,78111.47,0.0,-0.84404,0.00013,14.05126]
[1777789743743,31.07,78113.52,0.0,-0.84376,0.00013,14.06819]
[1777789743832,31.07,78113.52,0.0,-0.84376,0.00013,14.06819]
[1777789744469,31.07,78113.52,0.0,-0.84376,0.00013,14.06819]
[1777789744579,31.07,78113.52,0.0,-0.84376,0.00013,14.06819]
[1777789744618,31.07,78112.49,0.0,-0.84389,0.00013,14.06007]
[1777789748819,31.07,78109.48,0.0,-0.84428,0.00013,14.03648]
[1777789748830,31.07,78109.48,0.0,-0.84428,0.00013,14.03648]
[1777789750801,31.07,78110.26,0.0,-0.84417,0.00013,14.04295]
[1777789750833,31.07,78110.26,0.0,-0.84417,0.00013,14.04295]
[1777789751575,31.07,78110.2,0.0,-0.84418,0.00013,14.04258]
[1777789756610,31.07,78109.13,0.0,-0.84431,0.00013,14.03463]
[1777789757106,31.07,78109.13,0.0,-0.84431,0.00013,14.03463]
[1777789757325,31.07,78109.13,0.0,-0.84431,0.00013,14.03463]
[1777789762652,31.07,78108.73,0.0,-0.84435,0.00013,14.03218]
[1777789769701,31.07,78108.66,0.0,-0.84435,0.00013,14.0324]
[1777789770973,31.07,78108.7,0.0,-0.84434,0.00013,14.03283]
[1777789771082,31.07,78108.7,0.0,-0.84434,0.00013,14.03283]
[1777789772977,31.07,78108.66,0.0,-0.84438,0.00013,14.02788]
[1777789773086,31.07,78108.66,0.0,-0.84438,0.00013,14.02788]
[1777789774736,31.07,78107.01,0.0,-0.84459,0.00013,14.01495]
[1777789780778,31.08,78106.75,0.0,-0.84461,0.00013,14.0137]
[1777789785813,31.08,78106.82,0.0,-0.84459,0.00013,14.015]
[1777789791290,31.08,78106.69,0.0,-0.8446,0.00013,14.01459]
[1777789791330,31.08,78106.69,0.0,-0.8446,0.00013,14.01459]
[1777789796890,31.08,78107.43,0.0,-0.84448,0.00013,14.02159]
[1777789799001,31.08,78107.63,0.0,-0.84446,0.00013,14.02334]
[1777789799077,31.08,78107.63,0.0,-0.84446,0.00013,14.02334]
[1777789799095,31.08,78107.63,0.0,-0.84445,0.00013,14.02349]
[1777789809981,31.08,78107.41,0.0,-0.84445,0.00013,14.02346]
[1777789815308,31.08,78107.41,0.0,-0.84445,0.00013,14.02346]
[1777789815527,31.08,78107.41,0.0,-0.84445,0.00013,14.02346]
[1777789815575,31.08,78107.41,0.0,-0.84445,0.00013,14.02346]
[1777789821059,31.09,78113.34,0.0,-0.84366,0.00013,14.07155]
[1777789822525,31.09,78113.34,0.0,-0.84366,0.00013,14.07155]
[1777789822577,31.09,78113.34,0.0,-0.84366,0.00013,14.07155]
[1777789823048,31.09,78113.76,0.0,-0.84361,0.00013,14.07471]
[1777789823086,31.09,78113.76,0.0,-0.84361,0.00013,14.07471]
[1777789824080,31.09,78113.83,0.0,-0.8436,0.00013,14.07517]
[1777789831410,31.09,78113.86,0.0,-0.8436,0.00013,14.07513]
[1777789831575,31.09,78113.86,0.0,-0.8436,0.00013,14.07513]
[1777789837466,31.08,78115.74,0.0,-0.84341,0.00013,14.08471]
[1777789837579,31.08,78115.74,0.0,-0.84341,0.00013,14.08471]
[1777789838567,31.08,78116.55,0.0,-0.84329,0.00013,14.09143]
[1777789838593,31.08,78116.55,0.0,-0.84329,0.00013,14.09143]
[1777789838668,31.08,78116.68,0.0,-0.84328,0.00013,14.0926]
[1777789846032,31.08,78116.72,0.0,-0.84327,0.00013,14.09291]
[1777789846075,31.08,78116.72,0.0,-0.84327,0.00013,14.09291]
[1777789846236,31.09,78122.17,0.0,-0.84254,0.00013,14.13723]
[1777789851271,31.09,78124.03,0.0,-0.84229,0.00013,14.15236]
[1777789856958,31.09,78124.03,0.0,-0.84229,0.00013,14.15236]
[1777789859727,31.09,78124.79,0.0,-0.84218,0.00013,14.15871]
[1777789859821,31.09,78124.79,0.0,-0.84218,0.00013,14.15882]
[1777789859836,31.09,78124.79,0.0,-0.84218,0.00013,14.15882]
[1777789860331,31.09,78124.79,0.0,-0.84218,0.00013,14.15882]
[1777789865370,31.09,78124.32,0.0,-0.84224,0.00013,14.15541]
[1777789870282,31.09,78123.76,0.0,-0.84231,0.00013,14.15119]
[1777789870336,31.09,78123.76,0.0,-0.84231,0.00013,14.15119]
[1777789870338,31.09,78123.76,0.0,-0.84231,0.00013,14.15119]
[1777789870588,31.09,78123.76,0.0,-0.84231,0.00013,14.15119]
[1777789870678,31.09,78123.76,0.0,-0.8423,0.00013,14.1513]
[1777789876449,31.09,78123.61,0.0,-0.84232,0.00013,14.15039]
[1777789877717,31.09,78123.61,0.0,-0.84232,0.00013,14.15039]
[1777789877836,31.09,78123.61,0.0,-0.84232,0.00013,14.15039]
[1777789877837,31.09,78123.61,0.0,-0.84232,0.00013,14.15039]
[1777789877764,31.09,78123.61,0.0,-0.84232,0.00013,14.1505]
[1777789878083,31.09,78123.61,0.0,-0.84232,0.00013,14.1505]
[1777789881623,31.09,78123.61,0.0,-0.84232,0.00013,14.1505]
[1777789881830,31.09,78123.61,0.0,-0.84232,0.00013,14.1505]
[1777789889427,31.09,78123.36,0.0,-0.84234,0.00013,14.14877]
[1777789889541,31.09,78123.36,0.0,-0.84234,0.00013,14.14877]
[1777789889587,31.09,78123.36,0.0,-0.84234,0.00013,14.14877]
[1777789889642,31.09,78123.36,0.0,-0.84234,0.00013,14.14912]
[1777789894699,31.09,78123.59,0.0,-0.84231,0.00013,14.151]
[1777789894802,31.09,78123.59,0.0,-0.84231,0.00013,14.151]
[1777789894829,31.09,78123.59,0.0,-0.84231,0.00013,14.151]
[1777789894798,31.09,78123.59,0.0,-0.84235,0.00013,14.14632]
[1777789905652,31.09,78123.55,0.0,-0.84234,0.00013,14.14646]
[1777789915722,31.09,78123.55,0.0,-0.84234,0.00013,14.14683]
[1777789919653,31.09,78123.55,0.0,-0.84234,0.00013,14.14683]
[1777789919829,31.09,78123.55,0.0,-0.84234,0.00013,14.14683]
[1777789919832,31.09,78123.55,0.0,-0.84234,0.00013,14.14683]
[1777789919680,31.09,78123.55,0.0,-0.84234,0.00013,14.14697]
[1777789920081,31.09,78123.55,0.0,-0.84234,0.00013,14.14697]
[1777789925794,31.09,78123.55,0.0,-0.84233,0.00013,14.14717]
[1777789932843,31.1,78125.2,0.0,-0.84211,0.00013,14.16047]
[1777789939892,31.1,78125.35,0.0,-0.84209,0.00013,14.16177]
[1777789944927,31.1,78128.9,0.0,-0.84162,0.00013,14.19009]
[1777789945955,31.1,78128.9,0.0,-0.84162,0.00013,14.19009]
[1777789946093,31.1,78128.9,0.0,-0.84162,0.00013,14.19009]
[1777789946248,31.1,78128.9,0.0,-0.84162,0.00013,14.19009]
[1777789946337,31.1,78128.9,0.0,-0.84162,0.00013,14.19009]
[1777789946433,31.1,78128.96,0.0,-0.84161,0.00013,14.19055]
[1777789948955,31.1,78141.29,0.0,-0.83997,0.00013,14.28908]
[1777789949961,31.1,78143.37,0.0,-0.83969,0.00013,14.30564]
[1777789951202,31.1,78143.37,0.0,-0.83969,0.00013,14.30564]
[1777789951335,31.1,78143.37,0.0,-0.83969,0.00013,14.30564]
[1777789951374,31.1,78143.37,0.0,-0.83969,0.00013,14.30564]
[1777789951583,31.1,78143.37,0.0,-0.83969,0.00013,14.30564]
[1777789951615,31.1,78143.57,0.0,-0.83971,0.00013,14.30235]
[1777789952764,31.1,78143.57,0.0,-0.83971,0.00013,14.30235]
[1777789952826,31.1,78143.57,0.0,-0.83971,0.00013,14.30235]
[1777789958019,31.1,78146.94,0.0,-0.83926,0.00013,14.32918]
[1777789959063,31.1,78146.94,0.0,-0.83926,0.00013,14.32918]
[1777789959081,31.1,78146.94,0.0,-0.83926,0.00013,14.32918]
[1777789959302,31.1,78146.94,0.0,-0.83926,0.00013,14.32918]
[1777789959338,31.1,78146.94,0.0,-0.83926,0.00013,14.32918]
[1777789959403,31.1,78147.16,0.0,-0.83923,0.00013,14.33093]
[1777789963419,31.1,78148.98,0.0,-0.83898,0.00013,14.34543]
[1777789963587,31.1,78148.98,0.0,-0.83898,0.00013,14.34543]
[1777789970103,31.1,78149.89,0.0,-0.83886,0.00013,14.35263]
[1777789975138,31.1,78150.18,0.0,-0.83882,0.00013,14.35494]
[1777789979681,31.1,78150.03,0.0,-0.83884,0.00013,14.35375]
[1777789979831,31.1,78150.03,0.0,-0.83884,0.00013,14.35375]
[1777789979836,31.1,78150.03,0.0,-0.83884,0.00013,14.35378]
[1777789980056,31.1,78150.03,0.0,-0.83884,0.00013,14.35378]
[1777789980082,31.1,78150.03,0.0,-0.83884,0.00013,14.35378]
[1777789986821,31.1,78150.09,0.0,-0.83883,0.00013,14.35429]
[1777789986878,31.1,78150.09,0.0,-0.83883,0.00013,14.35429]
[1777789986922,31.1,78150.09,0.0,-0.83883,0.00013,14.3543]
[1777789987078,31.1,78150.09,0.0,-0.83883,0.00013,14.3543]
[1777789991252,31.1,78152.73,0.0,-0.83848,0.00013,14.37534]
[1777789993749,31.1,78156.04,0.0,-0.83803,0.00013,14.40204]
[1777789993836,31.1,78156.04,0.0,-0.83803,0.00013,14.40204]
[1777789993840,31.1,78156.78,0.0,-0.83792,0.00013,14.40854]
[1777789994243,31.1,78156.78,0.0,-0.83792,0.00013,14.40854]
[1777789994332,31.1,78156.78,0.0,-0.83792,0.00013,14.40854]
[1777789998086,31.1,78156.98,0.0,-0.83788,0.00013,14.41101]
[1777789998334,31.1,78156.98,0.0,-0.83788,0.00013,14.41101]
[1777790002223,31.1,78159.34,0.0,-0.83754,0.00013,14.43088]
[1777790002330,31.1,78159.34,0.0,-0.83754,0.00013,14.43088]
[1777790002360,31.1,78159.34,0.0,-0.83754,0.00013,14.43088]
[1777790002584,31.1,78159.34,0.0,-0.83754,0.00013,14.43088]
[1777790002685,31.1,78159.34,0.0,-0.83753,0.00013,14.43139]
[1777790008373,31.11,78159.83,0.0,-0.83745,0.00013,14.43655]
[1777790010744,31.11,78159.83,0.0,-0.83745,0.00013,14.43655]
[1777790010829,31.11,78159.83,0.0,-0.83745,0.00013,14.43655]
[1777790010844,31.11,78159.83,0.0,-0.83743,0.00013,14.43726]
[1777790011286,31.11,78159.83,0.0,-0.83743,0.00013,14.43726]
[1777790011337,31.11,78159.83,0.0,-0.83743,0.00013,14.43726]
[1777790016430,31.11,78159.61,0.0,-0.83749,0.00013,14.43177]
[1777790025493,31.11,78159.85,0.0,-0.83742,0.00013,14.43555]
[1777790031743,31.12,78159.78,0.0,-0.83742,0.00013,14.43575]
[1777790031833,31.12,78159.78,0.0,-0.83742,0.00013,14.43575]
[1777790031892,31.12,78159.74,0.0,-0.83741,0.00013,14.43597]
[1777790032351,31.12,78159.74,0.0,-0.83741,0.00013,14.43597]
[1777790032578,31.12,78159.74,0.0,-0.83741,0.00013,14.43597]
[1777790038584,31.12,78159.67,0.0,-0.83741,0.00013,14.43645]
[1777790043619,31.12,78159.49,0.0,-0.83742,0.00013,14.43586]
[1777790045392,31.12,78157.21,0.0,-0.83772,0.00013,14.41804]
[1777790045579,31.12,78157.21,0.0,-0.83772,0.00013,14.41804]
[1777790045633,31.12,78157.15,0.0,-0.83772,0.00013,14.41756]
[1777790046381,31.12,78157.15,0.0,-0.83772,0.00013,14.41756]
[1777790046580,31.12,78157.15,0.0,-0.83772,0.00013,14.41756]
[1777790051674,31.12,78158.58,0.0,-0.83751,0.00013,14.43023]
[1777790056710,31.13,78157.93,0.0,-0.83758,0.00013,14.42589]
[1777790061745,31.13,78161.99,0.0,-0.83702,0.00013,14.45905]
[1777790063059,31.13,78161.92,0.0,-0.83703,0.00013,14.45862]
[1777790063090,31.13,78161.92,0.0,-0.83703,0.00013,14.45862]
[1777790063796,31.13,78161.92,0.0,-0.83703,0.00013,14.45862]
[1777790063829,31.13,78161.92,0.0,-0.83703,0.00013,14.45862]
[1777790063897,31.13,78162.38,0.0,-0.83696,0.00013,14.4624]
[1777790064766,31.13,78158.54,0.0,-0.83748,0.00013,14.43197]
[1777790069968,31.13,78157.29,0.0,-0.83764,0.00013,14.4227]
[1777790070090,31.13,78157.29,0.0,-0.83764,0.00013,14.4227]
[1777790075843,31.13,78160.39,0.0,-0.83724,0.00013,14.44367]
[1777790076737,31.13,78160.39,0.0,-0.83724,0.00013,14.44367]
[1777790076830,31.13,78160.39,0.0,-0.83724,0.00013,14.44367]
[1777790076850,31.13,78161.27,0.0,-0.83712,0.00013,14.45081]
[1777790077655,31.13,78161.27,0.0,-0.83712,0.00013,14.45081]
[1777790077827,31.13,78161.27,0.0,-0.83712,0.00013,14.45081]
[1777790082892,31.14,78160.82,0.0,-0.83717,0.00013,14.44803]
[1777790086057,31.14,78158.28,0.0,-0.8375,0.00013,14.42811]
[1777790086082,31.14,78156.8,0.0,-0.8377,0.00013,14.4165]
[1777790087147,31.14,78156.8,0.0,-0.8377,0.00013,14.4165]
[1777790087338,31.14,78156.8,0.0,-0.8377,0.00013,14.4165]
[1777790087927,31.14,78154.73,0.0,-0.83797,0.00013,14.4004]
[1777790088310,31.14,78154.73,0.0,-0.83797,0.00013,14.4004]
[1777790088330,31.14,78154.73,0.0,-0.83797,0.00013,14.4004]
[1777790091354,31.14,78150.73,0.0,-0.8385,0.00013,14.36926]
[1777790091577,31.14,78150.73,0.0,-0.8385,0.00013,14.36926]
[1777790091763,31.14,78150.73,0.0,-0.8385,0.00013,14.36926]
[1777790091837,31.14,78150.73,0.0,-0.8385,0.00013,14.36926]
[1777790091955,31.14,78151.41,0.0,-0.8384,0.00013,14.37491]
[1777790096990,31.14,78151.35,0.0,-0.83839,0.00013,14.37556]
[1777790102909,31.14,78151.64,0.0,-0.83834,0.00013,14.37871]
[1777790108070,31.15,78151.29,0.0,-0.83836,0.00013,14.37734]
[1777790115119,31.15,78151.47,0.0,-0.83831,0.00013,14.3801]
[1777790116316,31.15,78151.47,0.0,-0.83831,0.00013,14.3801]
[1777790116340,31.15,78151.47,0.0,-0.83831,0.00013,14.3801]
[1777790116412,31.15,78151.61,0.0,-0.83829,0.00013,14.38139]
[1777790117371,31.15,78151.61,0.0,-0.83829,0.00013,14.38139]
[1777790117582,31.15,78151.61,0.0,-0.83829,0.00013,14.38139]
[1777790122431,31.15,78151.59,0.0,-0.83828,0.00013,14.38211]
[1777790122588,31.15,78151.59,0.0,-0.83828,0.00013,14.38211]
[1777790122682,31.15,78151.63,0.0,-0.83827,0.00013,14.3826]
[1777790123973,31.15,78151.63,0.0,-0.83827,0.00013,14.3826]
[1777790124082,31.15,78151.63,0.0,-0.83827,0.00013,14.3826]
[1777790125650,31.15,78152.13,0.0,-0.8382,0.00013,14.38691]
[1777790125826,31.15,78152.13,0.0,-0.8382,0.00013,14.38691]
[1777790134253,31.16,78153.69,0.0,-0.838,0.00013,14.396]
[1777790136140,31.16,78154.89,0.0,-0.83784,0.00013,14.40569]
[1777790136333,31.16,78154.89,0.0,-0.83784,0.00013,14.40569]
[1777790136416,31.16,78157.4,0.0,-0.8375,0.00013,14.42555]
[1777790137410,31.16,78157.4,0.0,-0.8375,0.00013,14.42555]
[1777790137583,31.16,78157.4,0.0,-0.8375,0.00013,14.42555]
[1777790147344,31.16,78158.67,0.0,-0.83731,0.00013,14.43663]
[1777790148237,31.16,78158.67,0.0,-0.83731,0.00013,14.43663]
[1777790148335,31.16,78158.67,0.0,-0.83731,0.00013,14.43663]
[1777790148386,31.16,78158.67,0.0,-0.83731,0.00013,14.43676]
[1777790149720,31.16,78158.67,0.0,-0.83731,0.00013,14.43676]
[1777790149836,31.16,78158.67,0.0,-0.83731,0.00013,14.43676]
[1777790157415,31.16,78158.67,0.0,-0.83729,0.00013,14.43792]
[1777790165471,31.16,78158.7,0.0,-0.83727,0.00013,14.43933]
[1777790169127,31.16,78158.7,0.0,-0.83727,0.00013,14.43933]
[1777790168492,31.16,78155.51,0.0,-0.83769,0.00013,14.4144]
[1777790169326,31.16,78155.51,0.0,-0.83769,0.00013,14.4144]
[1777790169499,31.17,78154.99,0.0,-0.83776,0.00013,14.41043]
[1777790171092,31.17,78154.99,0.0,-0.83776,0.00013,14.41043]
[1777790171332,31.17,78154.99,0.0,-0.83775,0.00013,14.41078]
[1777790176548,31.17,78154.92,0.0,-0.83775,0.00013,14.41108]
[1777790185611,31.17,78154.96,0.0,-0.83771,0.00013,14.41288]
[1777790190646,31.17,78155.1,0.0,-0.83768,0.00013,14.41479]
[1777790195681,31.17,78155.19,0.0,-0.8377,0.00013,14.4114]
[1777790207764,31.18,78155.2,0.0,-0.83767,0.00013,14.41315]
[1777790214814,31.18,78155.07,0.0,-0.83767,0.00013,14.41298]
[1777790222870,31.18,78151.86,0.0,-0.83808,0.00013,14.38852]
[1777790223788,31.18,78151.86,0.0,-0.83808,0.00013,14.38852]
[1777790223826,31.18,78151.86,0.0,-0.83808,0.00013,14.38852]
[1777790224101,31.18,78150.51,0.0,-0.83826,0.00013,14.37793]
[1777790226763,31.18,78149.84,0.0,-0.83835,0.00013,14.37292]
[1777790226835,31.18,78149.84,0.0,-0.83835,0.00013,14.37292]
[1777790231933,31.18,78149.77,0.0,-0.83834,0.00013,14.37324]
[1777790234541,31.19,78149.95,0.0,-0.83831,0.00013,14.37481]
[1777790234575,31.19,78149.95,0.0,-0.83831,0.00013,14.37481]
[1777790234954,31.19,78149.59,0.0,-0.83836,0.00013,14.37219]
[1777790236918,31.19,78150.24,0.0,-0.83827,0.00013,14.37745]
[1777790237082,31.19,78150.24,0.0,-0.83827,0.00013,14.37745]
[1777790241151,31.19,78149.77,0.0,-0.83833,0.00013,14.37367]
[1777790241337,31.19,78150.61,0.0,-0.83822,0.00013,14.38023]
[1777790253080,31.19,78150.72,0.0,-0.83825,0.00013,14.3764]
[1777790259122,31.19,78150.75,0.0,-0.83823,0.00013,14.37711]
[1777790269191,31.19,78150.75,0.0,-0.83822,0.00013,14.37774]
[1777790279262,31.19,78150.75,0.0,-0.83821,0.00013,14.37879]
[1777790286313,31.19,78151.3,0.0,-0.83815,0.00013,14.38218]
[1777790291348,31.19,78154.11,0.0,-0.83777,0.00013,14.40449]
[1777790292332,31.19,78154.11,0.0,-0.83777,0.00013,14.40449]
[1777790292355,31.19,78155.45,0.0,-0.83759,0.00013,14.4152]
[1777790293671,31.19,78155.45,0.0,-0.83759,0.00013,14.4152]
[1777790293832,31.19,78155.45,0.0,-0.83759,0.00013,14.4152]
[1777790299861,31.19,78155.76,0.0,-0.83754,0.00013,14.41799]
[1777790300084,31.19,78155.76,0.0,-0.83754,0.00013,14.41799]
[1777790309590,31.19,78156.48,0.0,-0.83744,0.00013,14.42393]
[1777790309830,31.19,78156.48,0.0,-0.83744,0.00013,14.42393]
[1777790311656,31.19,78156.41,0.0,-0.83745,0.00013,14.42377]
[1777790311829,31.19,78156.41,0.0,-0.83745,0.00013,14.42377]
[1777790312337,31.19,78156.34,0.0,-0.8375,0.00013,14.41849]
[1777790312426,31.19,78156.34,0.0,-0.83749,0.00013,14.41856]
[1777790321559,31.19,78156.5,0.0,-0.83746,0.00013,14.42049]
[1777790325528,31.19,78157.08,0.0,-0.83738,0.00013,14.42531]
[1777790325582,31.19,78157.08,0.0,-0.83738,0.00013,14.42531]
[1777790334282,31.19,78156.86,0.0,-0.8374,0.00013,14.42393]
[1777790334327,31.19,78156.86,0.0,-0.8374,0.00013,14.42393]
[1777790337605,31.19,78156.43,0.0,-0.83745,0.00013,14.42102]
[1777790337837,31.19,78156.43,0.0,-0.83745,0.00013,14.42102]
[1777790338328,31.19,78156.43,0.0,-0.83745,0.00013,14.42102]
[1777790337857,31.2,78152.19,0.0,-0.83802,0.00013,14.38743]
[1777790338641,31.2,78152.19,0.0,-0.83802,0.00013,14.38743]
[1777790338827,31.2,78152.19,0.0,-0.83802,0.00013,14.38743]
[1777790339254,31.2,78152.19,0.0,-0.83802,0.00013,14.38743]
[1777790338929,31.2,78145.9,0.0,-0.83886,0.00013,14.33757]
[1777790345692,31.2,78145.8,0.0,-0.83886,0.00013,14.3376]
[1777790345829,31.2,78145.8,0.0,-0.83886,0.00013,14.3376]
[1777790345947,31.2,78145.8,0.0,-0.83886,0.00013,14.3376]
[1777790346078,31.2,78145.8,0.0,-0.83886,0.00013,14.3376]
[1777790346178,31.2,78144.43,0.0,-0.83903,0.00013,14.32725]
[1777790356804,31.2,78143.57,0.0,-0.83911,0.00013,14.32242]
[1777790361839,31.2,78143.39,0.0,-0.83912,0.00013,14.32208]
[1777790367880,31.21,78143.28,0.0,-0.83911,0.00013,14.32253]
[1777790372916,31.21,78143.28,0.0,-0.83913,0.00013,14.31882]
[1777790381980,31.21,78143.18,0.0,-0.83911,0.00013,14.32014]
[1777790388022,31.22,78143.14,0.0,-0.83909,0.00013,14.32148]
[1777790388453,31.22,78143.14,0.0,-0.83909,0.00013,14.32148]
[1777790388583,31.22,78143.14,0.0,-0.83909,0.00013,14.32148]
[1777790394064,31.22,78143.07,0.0,-0.83907,0.00013,14.32235]
[1777790402120,31.23,78143.14,0.0,-0.83903,0.00013,14.32481]
[1777790412191,31.23,78143.1,0.0,-0.83899,0.00013,14.32684]
[1777790419264,31.23,78143.1,0.0,-0.83899,0.00013,14.32684]
[1777790419334,31.23,78143.1,0.0,-0.83899,0.00013,14.32684]
[1777790420188,31.23,78143.1,0.0,-0.83897,0.00013,14.32848]
[1777790420326,31.23,78143.1,0.0,-0.83897,0.00013,14.32848]
[1777790420290,31.23,78143.1,0.0,-0.83896,0.00013,14.32871]
[1777790426292,31.24,78143.35,0.0,-0.8389,0.00013,14.33205]
[1777790433341,31.24,78143.57,0.0,-0.83889,0.00013,14.33049]
[1777790439383,31.24,78143.27,0.0,-0.83891,0.00013,14.32946]
[1777790444418,31.25,78143.31,0.0,-0.83888,0.00013,14.3309]
[1777790444666,31.25,78143.31,0.0,-0.83888,0.00013,14.3309]
[1777790444832,31.25,78143.31,0.0,-0.83888,0.00013,14.3309]
[1777790447970,31.25,78143.77,0.0,-0.83881,0.00013,14.33519]
[1777790448079,31.25,78143.77,0.0,-0.83881,0.00013,14.33519]
[1777790453481,31.25,78143.18,0.0,-0.83887,0.00013,14.3318]
[1777790459527,31.25,78143.13,0.0,-0.83885,0.00013,14.33267]
[1777790470427,31.25,78143.16,0.0,-0.83884,0.00013,14.33332]
[1777790470584,31.25,78143.16,0.0,-0.83884,0.00013,14.33332]
[1777790471590,31.26,78142.96,0.0,-0.83884,0.00013,14.33358]
[1777790471826,31.26,78142.96,0.0,-0.83884,0.00013,14.33358]
[1777790471927,31.26,78141.72,0.0,-0.839,0.00013,14.32396]
[1777790477744,31.26,78139.79,0.0,-0.83924,0.00013,14.30979]
[1777790477832,31.26,78139.79,0.0,-0.83924,0.00013,14.30979]
[1777790483739,31.26,78138.66,0.0,-0.83938,0.00013,14.30108]
[1777790486118,31.26,78137.21,0.0,-0.83957,0.00013,14.28963]
[1777790486342,31.26,78137.21,0.0,-0.83957,0.00013,14.28963]
[1777790487365,31.26,78134.12,0.0,-0.83998,0.00013,14.26527]
[1777790487427,31.26,78133.45,0.0,-0.84007,0.00013,14.26005]
[1777790487574,31.26,78133.45,0.0,-0.84007,0.00013,14.26005]
[1777790492801,31.26,78132.54,0.0,-0.84023,0.00013,14.24839]
[1777790495406,31.26,78130.26,0.0,-0.84053,0.00013,14.23041]
[1777790495584,31.26,78129.3,0.0,-0.84065,0.00013,14.22291]
[1777790500860,31.26,78126.32,0.0,-0.84103,0.00013,14.19996]
[1777790502479,31.26,78126.32,0.0,-0.84103,0.00013,14.19996]
[1777790502580,31.27,78126.5,0.0,-0.84101,0.00013,14.20151]
[1777790502679,31.27,78126.5,0.0,-0.84101,0.00013,14.20163]
[1777790508984,31.27,78126.41,0.0,-0.84101,0.00013,14.20138]
[1777790509077,31.27,78126.41,0.0,-0.84101,0.00013,14.20138]
[1777790514980,31.27,78125.7,0.0,-0.8411,0.00013,14.19626]
[1777790515078,31.27,78125.7,0.0,-0.8411,0.00013,14.19626]
[1777790515890,31.27,78124.59,0.0,-0.84125,0.00013,14.18733]
[1777790516083,31.27,78124.59,0.0,-0.84125,0.00013,14.18733]
[1777790516184,31.27,78124.59,0.0,-0.84125,0.00013,14.18708]
[1777790522006,31.27,78124.27,0.0,-0.8413,0.00013,14.18388]
[1777790523811,31.27,78124.27,0.0,-0.8413,0.00013,14.18388]
[1777790523835,31.27,78124.27,0.0,-0.8413,0.00013,14.18388]
[1777790530062,31.26,78124.29,0.0,-0.84132,0.00013,14.18293]
[1777790533133,31.26,78127.28,0.0,-0.84093,0.00013,14.20632]
[1777790533336,31.26,78127.28,0.0,-0.84093,0.00013,14.20632]
[1777790534630,31.26,78129.35,0.0,-0.84066,0.00013,14.22256]
[1777790534827,31.26,78129.35,0.0,-0.84066,0.00013,14.22256]
[1777790535100,31.26,78128.86,0.0,-0.84072,0.00013,14.21861]
[1777790543153,31.26,78129.6,0.0,-0.84063,0.00013,14.22415]
[1777790554229,31.26,78129.56,0.0,-0.8407,0.00013,14.21798]
[1777790561279,31.26,78129.59,0.0,-0.8407,0.00013,14.21781]
[1777790566101,31.26,78128.27,0.0,-0.84088,0.00013,14.20712]
[1777790566331,31.26,78128.27,0.0,-0.84088,0.00013,14.20712]
[1777790570053,31.26,78129.25,0.0,-0.84075,0.00013,14.21484]
[1777790570076,31.26,78129.25,0.0,-0.84075,0.00013,14.21484]
[1777790570099,31.26,78129.25,0.0,-0.84075,0.00013,14.21468]
[1777790583433,31.25,78129.18,0.0,-0.84078,0.00013,14.21304]
[1777790589474,31.25,78129.22,0.0,-0.84078,0.00013,14.21282]
[1777790593779,31.25,78129.22,0.0,-0.84078,0.00013,14.21282]
[1777790593832,31.25,78129.22,0.0,-0.84078,0.00013,14.21282]
[1777790599544,31.25,78129.22,0.0,-0.8408,0.00013,14.21194]
[1777790602123,31.25,78129.9,0.0,-0.84071,0.00013,14.21716]
[1777790602326,31.25,78129.9,0.0,-0.84071,0.00013,14.21716]
[1777790604439,31.25,78129.48,0.0,-0.84077,0.00013,14.21364]
[1777790604577,31.25,78129.48,0.0,-0.84077,0.00013,14.21364]
[1777790604541,31.25,78129.48,0.0,-0.84077,0.00013,14.21356]
[1777790611629,31.25,78129.48,0.0,-0.84082,0.00013,14.20819]
[1777790621699,31.25,78129.65,0.0,-0.84081,0.00013,14.20908]
[1777790626734,31.25,78131.58,0.0,-0.84056,0.00013,14.22413]
[1777790629060,31.25,78134.87,0.0,-0.84012,0.00013,14.25013]
[1777790629078,31.25,78134.87,0.0,-0.84012,0.00013,14.25013]
[1777790636318,31.25,78136.28,0.0,-0.83994,0.00013,14.26063]
[1777790636330,31.25,78136.28,0.0,-0.83994,0.00013,14.26063]
[1777790638784,31.25,78136.85,0.0,-0.83987,0.00013,14.26483]
[1777790638834,31.25,78136.85,0.0,-0.83987,0.00013,14.26483]
[1777790638885,31.25,78136.88,0.0,-0.83987,0.00013,14.26487]
[1777790643219,31.25,78136.88,0.0,-0.83987,0.00013,14.26487]
[1777790643336,31.25,78136.88,0.0,-0.83987,0.00013,14.26487]
[1777790648888,31.24,78136.52,0.0,-0.83993,0.00013,14.26135]
[1777790653917,31.24,78135.81,0.0,-0.84003,0.00013,14.25564]
[1777790654077,31.24,78135.81,0.0,-0.84003,0.00013,14.25564]
[1777790656177,31.24,78136.59,0.0,-0.83992,0.00013,14.26196]
[1777790656327,31.24,78136.59,0.0,-0.83992,0.00013,14.26196]
[1777790656429,31.24,78136.59,0.0,-0.83992,0.00013,14.2624]
[1777790664216,31.25,78137.31,0.0,-0.83981,0.00013,14.26851]
[1777790664329,31.25,78137.31,0.0,-0.83981,0.00013,14.26851]
[1777790672531,31.25,78137.8,0.0,-0.83975,0.00013,14.27226]
[1777790672577,31.25,78137.8,0.0,-0.83975,0.00013,14.27226]
[1777790674779,31.25,78137.87,0.0,-0.83978,0.00013,14.26792]
[1777790674830,31.25,78137.87,0.0,-0.83978,0.00013,14.26792]
[1777790675073,31.25,78137.76,0.0,-0.8398,0.00013,14.26704]
[1777790681114,31.25,78138.59,0.0,-0.83968,0.00013,14.27423]
[1777790682557,31.25,78138.59,0.0,-0.83968,0.00013,14.27423]
[1777790682575,31.25,78138.59,0.0,-0.83968,0.00013,14.27423]
[1777790688702,31.25,78138.69,0.0,-0.83965,0.00013,14.27606]
[1777790688708,31.25,78138.69,0.0,-0.83965,0.00013,14.27606]
[1777790688829,31.25,78138.69,0.0,-0.83965,0.00013,14.27606]
[1777790688930,31.25,78138.69,0.0,-0.83964,0.00013,14.27667]
[1777790694206,31.25,78138.93,0.0,-0.83959,0.00013,14.27957]
[1777790699486,31.25,78138.8,0.0,-0.83959,0.00013,14.2791]
[1777790699575,31.25,78138.8,0.0,-0.83959,0.00013,14.2791]
[1777790699587,31.25,78138.66,0.0,-0.83961,0.00013,14.2783]
[1777790707298,31.25,78138.66,0.0,-0.83961,0.00013,14.27787]
[1777790713340,31.25,78138.52,0.0,-0.83964,0.00013,14.27638]
[1777790718273,31.25,78138.57,0.0,-0.83964,0.00013,14.27658]
[1777790718329,31.25,78138.57,0.0,-0.83964,0.00013,14.27658]
[1777790718375,31.25,78138.56,0.0,-0.83964,0.00013,14.27637]
[1777790725425,31.25,78139.31,0.0,-0.83955,0.00013,14.2818]
[1777790731467,31.25,78139.41,0.0,-0.83959,0.00013,14.27721]
[1777790741536,31.25,78139.41,0.0,-0.8396,0.00013,14.27649]
[1777790748586,31.25,78139.43,0.0,-0.8396,0.00013,14.27616]
[1777790757651,31.25,78139.42,0.0,-0.83962,0.00013,14.27545]
[1777790762686,31.24,78139.39,0.0,-0.83963,0.00013,14.27486]
[1777790767721,31.24,78139.34,0.0,-0.83964,0.00013,14.27412]
[1777790776784,31.24,78139.37,0.0,-0.83965,0.00013,14.27375]
[1777790786854,31.24,78139.37,0.0,-0.83966,0.00013,14.27308]
[1777790791889,31.24,78139.37,0.0,-0.83971,0.00013,14.26789]
[1777790793942,31.24,78139.37,0.0,-0.83971,0.00013,14.26789]
[1777790794079,31.24,78139.37,0.0,-0.83971,0.00013,14.26789]
[1777790797467,31.24,78139.37,0.0,-0.83971,0.00013,14.26777]
[1777790797576,31.24,78139.37,0.0,-0.83971,0.00013,14.26777]
[1777790797676,31.24,78139.38,0.0,-0.83971,0.00013,14.2676]
[1777790806993,31.24,78139.38,0.0,-0.83972,0.00013,14.26706]
[1777790817064,31.24,78139.38,0.0,-0.8397,0.00013,14.26793]
[1777790831161,31.24,78139.54,0.0,-0.8397,0.00013,14.26833]
[1777790838264,31.24,78139.54,0.0,-0.8397,0.00013,14.26833]
[1777790838331,31.24,78139.54,0.0,-0.8397,0.00013,14.26833]
[1777790841233,31.24,78143.9,0.0,-0.83913,0.00013,14.30226]
[1777790849288,31.24,78145.43,0.0,-0.83894,0.00013,14.31343]
[1777790855331,31.23,78145.72,0.0,-0.83896,0.00013,14.3101]
[1777790862380,31.23,78145.83,0.0,-0.83896,0.00013,14.31002]
[1777790867415,31.23,78145.53,0.0,-0.83901,0.00013,14.30694]
[1777790873456,31.23,78145.93,0.0,-0.83897,0.00013,14.30927]
[1777790876718,31.23,78145.8,0.0,-0.83899,0.00013,14.30795]
[1777790876829,31.23,78145.8,0.0,-0.83899,0.00013,14.30795]
[1777790876818,31.23,78145.8,0.0,-0.839,0.00013,14.30767]
[1777790882520,31.23,78145.97,0.0,-0.83899,0.00013,14.3083]
[1777790886548,31.22,78141.61,0.0,-0.83958,0.00013,14.27313]
[1777790891583,31.22,78139.92,0.0,-0.83981,0.00013,14.2592]
[1777790893597,31.22,78144.06,0.0,-0.83927,0.00013,14.29186]
[1777790897625,31.22,78149.75,0.0,-0.83851,0.00013,14.33648]
[1777790902660,31.22,78152.35,0.0,-0.83819,0.00013,14.35595]
[1777790911723,31.21,78152.35,0.0,-0.83826,0.00013,14.34933]
[1777790920786,31.21,78152.31,0.0,-0.83829,0.00013,14.34747]
[1777790930857,31.21,78152.31,0.0,-0.83832,0.00013,14.34598]
[1777790940927,31.21,78152.31,0.0,-0.83834,0.00013,14.34466]
[1777790943933,31.21,78152.31,0.0,-0.83834,0.00013,14.34466]
[1777790949133,31.2,78152.31,0.0,-0.83835,0.00013,14.34431]
[1777790960617,31.2,78152.2,0.0,-0.83838,0.00013,14.34229]
[1777790960829,31.2,78152.2,0.0,-0.83838,0.00013,14.34229]
[1777790960929,31.2,78152.2,0.0,-0.83839,0.00013,14.34156]
[1777790970132,31.2,78151.74,0.0,-0.83847,0.00013,14.33718]
[1777790974159,31.2,78155.98,0.0,-0.83793,0.00013,14.36627]
[1777790979195,31.2,78158.1,0.0,-0.83765,0.00013,14.38314]
[1777790986246,31.2,78158.21,0.0,-0.83764,0.00013,14.38387]
[1777790991281,31.2,78159.48,0.0,-0.83746,0.00013,14.39445]
[1777790997323,31.2,78159.32,0.0,-0.83746,0.00013,14.39423]
[1777791004372,31.2,78159.49,0.0,-0.83744,0.00013,14.39549]
[1777791012428,31.2,78160.87,0.0,-0.83727,0.00013,14.40569]
[1777791016456,31.2,78169.18,0.0,-0.83615,0.00014,14.4713]
[1777791017463,31.2,78176.35,0.0,-0.83517,0.00014,14.52848]
[1777791021491,31.2,78178.35,0.0,-0.83489,0.00014,14.54505]
[1777791026526,31.2,78179.22,0.0,-0.83476,0.00014,14.55269]
[1777791031561,31.21,78179.7,0.0,-0.83473,0.00014,14.55222]
[1777791033575,31.21,78184.61,0.0,-0.83405,0.00014,14.5914]
[1777791035589,31.21,78188.95,0.0,-0.83346,0.00014,14.62593]
[1777791040625,31.21,78189.45,0.0,-0.83339,0.00014,14.62993]
[1777791046667,31.21,78190.0,0.0,-0.83332,0.00014,14.63426]
[1777791051235,31.21,78189.99,0.0,-0.83332,0.00014,14.63412]
[1777791052580,31.21,78189.99,0.0,-0.83332,0.00014,14.63408]
[1777791056732,31.21,78190.06,0.0,-0.83331,0.00014,14.63458]
[1777791056827,31.21,78190.06,0.0,-0.83331,0.00014,14.63458]
[1777791061772,31.21,78194.27,0.0,-0.83274,0.00014,14.66781]
[1777791062075,31.21,78194.27,0.0,-0.83274,0.00014,14.66781]
[1777791062340,31.21,78194.27,0.0,-0.83274,0.00014,14.66781]
[1777791062981,31.21,78194.27,0.0,-0.83274,0.00014,14.66781]
[1777791063077,31.21,78194.22,0.0,-0.83275,0.00014,14.66736]
[1777791063080,31.21,78194.22,0.0,-0.83275,0.00014,14.66729]
[1777791065482,31.21,78194.22,0.0,-0.83275,0.00014,14.66729]
[1777791065583,31.21,78194.22,0.0,-0.83275,0.00014,14.66729]
[1777791070835,31.2,78194.17,0.0,-0.83276,0.00014,14.66636]
[1777791075870,31.2,78197.02,0.0,-0.83238,0.00014,14.68874]
[1777791077890,31.2,78205.28,0.0,-0.83123,0.00014,14.75475]
[1777791078587,31.2,78205.28,0.0,-0.83123,0.00014,14.75475]
[1777791078841,31.2,78205.28,0.0,-0.83123,0.00014,14.75475]
[1777791079654,31.21,78205.28,0.0,-0.83119,0.00014,14.75706]
[1777791079830,31.21,78205.28,0.0,-0.83119,0.00014,14.75706]
[1777791079903,31.21,78205.35,0.0,-0.83118,0.00014,14.75784]
[1777791084378,31.21,78206.55,0.0,-0.831,0.00014,14.76825]
[1777791084589,31.21,78206.55,0.0,-0.831,0.00014,14.76825]
[1777791091986,31.22,78206.63,0.0,-0.831,0.00014,14.76574]
[1777791094002,31.22,78211.34,0.0,-0.83031,0.00014,14.80513]
[1777791096521,31.22,78211.12,0.0,-0.83031,0.00014,14.80504]
[1777791096588,31.22,78211.12,0.0,-0.83031,0.00014,14.80504]
[1777791097885,31.23,78211.12,0.0,-0.83028,0.00014,14.8067]
[1777791098081,31.23,78211.12,0.0,-0.83028,0.00014,14.8067]
[1777791098029,31.24,78211.19,0.0,-0.83021,0.00014,14.81048]
[1777791101215,31.24,78211.27,0.0,-0.8302,0.00014,14.81144]
[1777791101329,31.24,78211.27,0.0,-0.8302,0.00014,14.81144]
[1777791108394,31.24,78211.41,0.0,-0.83016,0.00014,14.81337]
[1777791114141,31.24,78211.8,0.0,-0.83008,0.00014,14.81807]
[1777791119163,31.24,78211.8,0.0,-0.83008,0.00014,14.81807]
[1777791119334,31.24,78211.8,0.0,-0.83008,0.00014,14.81807]
[1777791119690,31.24,78211.8,0.0,-0.83008,0.00014,14.81807]
[1777791119833,31.24,78211.8,0.0,-0.83008,0.00014,14.81807]
[1777791119929,31.24,78211.8,0.0,-0.83006,0.00014,14.8193]
[1777791122628,31.24,78211.63,0.0,-0.83008,0.00014,14.81795]
[1777791122831,31.24,78211.63,0.0,-0.83008,0.00014,14.81795]
[1777791128239,31.25,78215.46,0.0,-0.82952,0.00014,14.85022]
[1777791129246,31.25,78221.97,0.0,-0.82861,0.00014,14.90197]
[1777791130732,31.25,78221.97,0.0,-0.82861,0.00014,14.90197]
[1777791130835,31.25,78221.97,0.0,-0.82861,0.00014,14.90197]
[1777791132295,31.25,78225.57,0.0,-0.8281,0.00014,14.93074]
[1777791132330,31.25,78225.57,0.0,-0.8281,0.00014,14.93074]
[1777791133430,31.25,78226.74,0.0,-0.82794,0.00014,14.94011]
[1777791133584,31.25,78226.74,0.0,-0.82794,0.00014,14.94011]
[1777791133680,31.25,78227.32,0.0,-0.82785,0.00014,14.9448]
[1777791135878,31.25,78228.45,0.0,-0.8277,0.00014,14.95383]
[1777791136082,31.25,78228.45,0.0,-0.8277,0.00014,14.95383]
[1777791141330,31.25,78229.11,0.0,-0.82758,0.00014,14.96015]
[1777791144351,31.26,78235.61,0.0,-0.82665,0.00014,15.01293]
[1777791146653,31.26,78235.37,0.0,-0.82669,0.00014,15.01088]
[1777791146834,31.26,78235.37,0.0,-0.82669,0.00014,15.01088]
[1777791146923,31.26,78229.97,0.0,-0.82744,0.00014,14.96843]
[1777791147691,31.26,78229.97,0.0,-0.82744,0.00014,14.96843]
[1777791147837,31.26,78229.97,0.0,-0.82744,0.00014,14.96843]
[1777791147915,31.26,78229.13,0.0,-0.82755,0.00014,14.96183]
[1777791149701,31.26,78229.34,0.0,-0.82752,0.00014,14.96349]
[1777791149839,31.26,78229.34,0.0,-0.82752,0.00014,14.96349]
[1777791155428,31.26,78232.18,0.0,-0.82716,0.00014,14.9814]
[1777791157523,31.26,78232.43,0.0,-0.82713,0.00014,14.98344]
[1777791157592,31.26,78232.43,0.0,-0.82713,0.00014,14.98344]
[1777791158380,31.26,78232.34,0.0,-0.82714,0.00014,14.98278]
[1777791158586,31.26,78232.34,0.0,-0.82714,0.00014,14.98278]
[1777791158593,31.26,78232.01,0.0,-0.82719,0.00014,14.98017]
[1777791159449,31.26,78232.01,0.0,-0.82719,0.00014,14.98017]
[1777791159584,31.26,78232.01,0.0,-0.82719,0.00014,14.98017]
[1777791162477,31.26,78241.16,0.0,-0.82591,0.00014,15.05251]
[1777791163484,31.26,78252.03,0.0,-0.82438,0.00014,15.13831]
[1777791164491,31.26,78256.42,0.0,-0.82376,0.00014,15.17287]
[1777791166832,31.26,78249.24,0.0,-0.82477,0.00014,15.11619]
[1777791167755,31.26,78249.24,0.0,-0.82477,0.00014,15.11619]
[1777791167849,31.26,78249.24,0.0,-0.82477,0.00014,15.11619]
[1777791168652,31.26,78249.28,0.0,-0.82475,0.00014,15.11715]
[1777791168838,31.26,78249.28,0.0,-0.82475,0.00014,15.11715]
[1777791168893,31.26,78249.77,0.0,-0.82469,0.00014,15.12102]
[1777791170011,31.26,78249.77,0.0,-0.82469,0.00014,15.12102]
[1777791170079,31.26,78249.77,0.0,-0.82469,0.00014,15.12102]
[1777791172547,31.26,78253.64,0.0,-0.82413,0.00014,15.15196]
[1777791174561,31.26,78258.39,0.0,-0.82346,0.00014,15.18953]
[1777791177072,31.26,78259.73,0.0,-0.82327,0.00014,15.2001]
[1777791177336,31.26,78260.15,0.0,-0.82321,0.00014,15.20338]
[1777791177673,31.26,78260.15,0.0,-0.82321,0.00014,15.20338]
[1777791177835,31.26,78260.15,0.0,-0.82321,0.00014,15.20338]
[1777791177878,31.26,78260.54,0.0,-0.82316,0.00014,15.20646]
[1777791179596,31.26,78265.2,0.0,-0.8225,0.00014,15.24319]
[1777791180603,31.26,78274.89,0.0,-0.82112,0.00014,15.31977]
[1777791181610,31.26,78276.24,0.0,-0.82092,0.00014,15.33046]
[1777791184827,31.26,78274.46,0.0,-0.82117,0.00014,15.31653]
[1777791185085,31.26,78274.46,0.0,-0.82117,0.00014,15.31653]
[1777791187627,31.26,78271.11,0.0,-0.82165,0.00014,15.29031]
[1777791187838,31.26,78271.11,0.0,-0.82165,0.00014,15.29031]
[1777791194188,31.26,78269.0,0.0,-0.82193,0.00014,15.2744]
[1777791194334,31.26,78269.04,0.0,-0.82193,0.00014,15.27488]
[1777791194609,31.26,78269.04,0.0,-0.82193,0.00014,15.27488]
[1777791194838,31.26,78269.04,0.0,-0.82193,0.00014,15.27488]
[1777791194927,31.26,78269.31,0.0,-0.82188,0.00014,15.27732]
[1777791200743,31.27,78268.4,0.0,-0.822,0.00014,15.27095]
[1777791205779,31.27,78269.39,0.0,-0.82184,0.00014,15.27967]
[1777791206552,31.27,78269.39,0.0,-0.82184,0.00014,15.27967]
[1777791206580,31.27,78269.39,0.0,-0.82184,0.00014,15.27967]
[1777791211821,31.27,78270.12,0.0,-0.82176,0.00014,15.28165]
[1777791212742,31.27,78270.12,0.0,-0.82176,0.00014,15.28165]
[1777791212840,31.27,78270.12,0.0,-0.82176,0.00014,15.28165]
[1777791212969,31.27,78270.12,0.0,-0.82176,0.00014,15.28165]
[1777791213079,31.27,78270.12,0.0,-0.82176,0.00014,15.28165]
[1777791213177,31.27,78270.11,0.0,-0.82175,0.00014,15.28194]
[1777791220884,31.27,78270.25,0.0,-0.82171,0.00014,15.28437]
[1777791225919,31.28,78273.47,0.0,-0.82123,0.00014,15.31069]
[1777791226509,31.28,78273.47,0.0,-0.82123,0.00014,15.31069]
[1777791226582,31.28,78273.47,0.0,-0.82123,0.00014,15.31069]
[1777791231961,31.28,78275.93,0.0,-0.82086,0.00014,15.33101]
[1777791232930,31.28,78275.93,0.0,-0.82086,0.00014,15.33101]
[1777791233085,31.28,78275.93,0.0,-0.82086,0.00014,15.33101]
[1777791233437,31.28,78277.31,0.0,-0.82066,0.00014,15.34213]
[1777791233596,31.28,78277.31,0.0,-0.82066,0.00014,15.34213]
[1777791233975,31.28,78277.39,0.0,-0.82065,0.00014,15.34276]
[1777791239009,31.28,78277.31,0.0,-0.82065,0.00014,15.3427]
[1777791244049,31.28,78276.83,0.0,-0.82071,0.00014,15.33951]
[1777791247071,31.28,78281.6,0.0,-0.82002,0.00014,15.37744]
[1777791248078,31.28,78285.4,0.0,-0.81947,0.00014,15.40748]
[1777791250046,31.28,78286.11,0.0,-0.81937,0.00014,15.41319]
[1777791250084,31.28,78286.11,0.0,-0.81937,0.00014,15.41319]
[1777791251762,31.28,78289.45,0.0,-0.81889,0.00014,15.43956]
[1777791251832,31.28,78289.45,0.0,-0.81889,0.00014,15.43956]
[1777791257141,31.28,78292.8,0.0,-0.8184,0.00014,15.46595]
[1777791258025,31.28,78292.8,0.0,-0.8184,0.00014,15.46595]
[1777791258082,31.28,78292.8,0.0,-0.8184,0.00014,15.46595]
[1777791258362,31.28,78292.8,0.0,-0.8184,0.00014,15.46595]
[1777791258579,31.28,78292.8,0.0,-0.8184,0.00014,15.46595]
[1777791260162,31.28,78292.77,0.0,-0.81841,0.00014,15.4657]
[1777791265242,31.28,78296.11,0.0,-0.81793,0.00014,15.49198]
[1777791265443,31.28,78296.11,0.0,-0.81793,0.00014,15.49198]
[1777791266217,31.28,78315.77,0.0,-0.81507,0.00015,15.64689]
[1777791267224,31.29,78317.76,0.0,-0.81478,0.00015,15.66274]
[1777791269227,31.29,78316.46,0.0,-0.81496,0.00015,15.65276]
[1777791269238,31.29,78311.64,0.0,-0.81566,0.00015,15.61494]
[1777791273266,31.29,78316.76,0.0,-0.81496,0.00015,15.65055]
[1777791274273,31.29,78317.68,0.0,-0.81482,0.00015,15.65775]
[1777791275945,31.29,78317.68,0.0,-0.81482,0.00015,15.65775]
[1777791276079,31.29,78317.68,0.0,-0.81482,0.00015,15.65775]
[1777791279855,31.29,78317.95,0.0,-0.81477,0.00015,15.66065]
[1777791280081,31.29,78317.95,0.0,-0.81477,0.00015,15.66065]
[1777791280180,31.29,78317.95,0.0,-0.81477,0.00015,15.66078]
[1777791285350,31.29,78318.7,0.0,-0.81465,0.00015,15.66725]
[1777791285934,31.29,78318.7,0.0,-0.81465,0.00015,15.66725]
[1777791286088,31.29,78318.7,0.0,-0.81465,0.00015,15.66725]
[1777791287364,31.29,78330.72,0.0,-0.81289,0.00015,15.76166]
[1777791288371,31.29,78327.06,0.0,-0.81342,0.00015,15.73295]
[1777791290335,31.29,78324.48,0.0,-0.8138,0.00015,15.71274]
[1777791290581,31.29,78324.21,0.0,-0.81384,0.00015,15.71066]
[1777791290981,31.29,78324.21,0.0,-0.81384,0.00015,15.71066]
[1777791291082,31.29,78324.21,0.0,-0.81384,0.00015,15.71066]
[1777791291183,31.29,78324.21,0.0,-0.81384,0.00015,15.71069]
[1777791296427,31.29,78323.65,0.0,-0.81392,0.00015,15.7065]
[1777791299194,31.29,78323.08,0.0,-0.814,0.00015,15.70207]
[1777791299327,31.29,78323.08,0.0,-0.814,0.00015,15.70207]
[1777791302062,31.29,78318.43,0.0,-0.81467,0.00015,15.6658]
[1777791302089,31.29,78318.43,0.0,-0.81467,0.00015,15.6658]
[1777791305490,31.29,78313.2,0.0,-0.81542,0.00015,15.62526]
[1777791307524,31.29,78310.32,0.0,-0.81584,0.00015,15.60258]
[1777791307587,31.29,78310.32,0.0,-0.81584,0.00015,15.60258]
[1777791308511,31.29,78302.43,0.0,-0.81699,0.00014,15.54033]
[1777791309747,31.29,78302.43,0.0,-0.81699,0.00014,15.54033]
[1777791309840,31.29,78302.43,0.0,-0.81699,0.00014,15.54033]
[1777791310207,31.29,78302.43,0.0,-0.81699,0.00014,15.54033]
[1777791310334,31.29,78302.43,0.0,-0.81699,0.00014,15.54033]
[1777791310283,31.29,78300.38,0.0,-0.81729,0.00014,15.52394]
[1777791311531,31.29,78296.31,0.0,-0.81788,0.00014,15.49182]
[1777791312539,31.29,78290.12,0.0,-0.81877,0.00014,15.44305]
[1777791314244,31.29,78290.12,0.0,-0.81877,0.00014,15.44305]
[1777791314330,31.29,78290.12,0.0,-0.81877,0.00014,15.44305]
[1777791316981,31.29,78290.18,0.0,-0.81877,0.00014,15.44347]
[1777791317079,31.29,78290.18,0.0,-0.81877,0.00014,15.44347]
[1777791322609,31.29,78290.25,0.0,-0.81876,0.00014,15.44386]
[1777791327644,31.29,78290.22,0.0,-0.81877,0.00014,15.4435]
[1777791332678,31.29,78290.25,0.0,-0.81881,0.00014,15.43876]
[1777791341742,31.29,78290.18,0.0,-0.81882,0.00014,15.43786]
[1777791349798,31.29,78290.13,0.0,-0.81883,0.00014,15.43723]
[1777791351843,31.29,78290.08,0.0,-0.81884,0.00014,15.43682]
[1777791352087,31.29,78290.08,0.0,-0.81884,0.00014,15.43682]
[1777791352573,31.29,78290.08,0.0,-0.81884,0.00014,15.43681]
[1777791352836,31.29,78290.08,0.0,-0.81884,0.00014,15.43681]
[1777791352911,31.29,78290.04,0.0,-0.81885,0.00014,15.43648]
[1777791357854,31.29,78284.13,0.0,-0.8197,0.00014,15.38996]
[1777791358861,31.29,78277.87,0.0,-0.82059,0.00014,15.34072]
[1777791360173,31.29,78277.87,0.0,-0.82059,0.00014,15.34072]
[1777791360329,31.29,78277.87,0.0,-0.82059,0.00014,15.34072]
[1777791360395,31.29,78273.11,0.0,-0.82127,0.00014,15.30351]
[1777791361882,31.29,78268.11,0.0,-0.82197,0.00014,15.26431]
[1777791364058,31.29,78267.6,0.0,-0.82204,0.00014,15.26051]
[1777791364083,31.29,78267.6,0.0,-0.82204,0.00014,15.26051]
[1777791365071,31.29,78268.51,0.0,-0.82191,0.00014,15.26771]
[1777791365336,31.29,78268.51,0.0,-0.82191,0.00014,15.26771]
[1777791365435,31.29,78267.91,0.0,-0.822,0.00014,15.26302]
[1777791370946,31.29,78272.11,0.0,-0.8214,0.00014,15.29617]
[1777791372397,31.29,78272.11,0.0,-0.8214,0.00014,15.29617]
[1777791372581,31.29,78272.13,0.0,-0.8214,0.00014,15.2963]
[1777791379002,31.29,78274.45,0.0,-0.82107,0.00014,15.31444]
[1777791380859,31.29,78276.7,0.0,-0.82074,0.00014,15.33224]
[1777791381084,31.29,78276.7,0.0,-0.82074,0.00014,15.33224]
[1777791382149,31.29,78277.88,0.0,-0.82058,0.00014,15.3416]
[1777791382333,31.29,78277.88,0.0,-0.82058,0.00014,15.3416]
[1777791382395,31.29,78276.76,0.0,-0.82073,0.00014,15.33291]
[1777791389075,31.29,78277.4,0.0,-0.82063,0.00014,15.33836]
[1777791390980,31.29,78277.46,0.0,-0.82062,0.00014,15.33891]
[1777791391085,31.29,78277.46,0.0,-0.82062,0.00014,15.33891]
[1777791396346,31.29,78278.4,0.0,-0.82052,0.00014,15.34181]
[1777791402168,31.29,78279.32,0.0,-0.82039,0.00014,15.34916]
[1777791407203,31.29,78278.02,0.0,-0.82058,0.00014,15.33867]
[1777791407512,31.29,78278.02,0.0,-0.82058,0.00014,15.33867]
[1777791407586,31.29,78278.02,0.0,-0.82058,0.00014,15.33867]
[1777791408662,31.29,78278.45,0.0,-0.82052,0.00014,15.34203]
[1777791408831,31.29,78278.45,0.0,-0.82052,0.00014,15.34203]
[1777791409217,31.29,78278.17,0.0,-0.82056,0.00014,15.33979]
[1777791414252,31.29,78278.82,0.0,-0.82047,0.00014,15.34475]
[1777791417835,31.29,78281.17,0.0,-0.82014,0.00014,15.36311]
[1777791418079,31.29,78281.17,0.0,-0.82014,0.00014,15.36311]
[1777791423316,31.29,78281.74,0.0,-0.82005,0.00014,15.36776]
[1777791426184,31.29,78282.24,0.0,-0.81998,0.00014,15.37178]
[1777791426334,31.29,78282.24,0.0,-0.81998,0.00014,15.37178]
[1777791426687,31.29,78282.24,0.0,-0.81998,0.00014,15.37182]
[1777791426833,31.29,78282.24,0.0,-0.81998,0.00014,15.37182]
[1777791429358,31.29,78283.46,0.0,-0.8198,0.00014,15.38155]
[1777791430042,31.29,78283.46,0.0,-0.8198,0.00014,15.38155]
[1777791430082,31.29,78283.46,0.0,-0.8198,0.00014,15.38155]
[1777791435400,31.29,78288.01,0.0,-0.81915,0.00014,15.41738]
[1777791441442,31.29,78287.07,0.0,-0.81928,0.00014,15.41002]
[1777791447484,31.29,78288.27,0.0,-0.81911,0.00014,15.41948]
[1777791449077,31.29,78288.27,0.0,-0.81911,0.00014,15.41948]
[1777791449340,31.29,78288.27,0.0,-0.81911,0.00014,15.41948]
[1777791450861,31.29,78288.42,0.0,-0.81909,0.00014,15.42064]
[1777791451085,31.29,78288.42,0.0,-0.81909,0.00014,15.42064]
[1777791451514,31.29,78288.92,0.0,-0.81906,0.00014,15.41971]
[1777791464605,31.29,78288.59,0.0,-0.81911,0.00014,15.41673]
[1777791465612,31.29,78281.15,0.0,-0.82018,0.00014,15.35811]
[1777791467049,31.29,78281.15,0.0,-0.82018,0.00014,15.35811]
[1777791467081,31.29,78281.15,0.0,-0.82018,0.00014,15.35811]
[1777791472661,31.29,78276.77,0.0,-0.82081,0.00014,15.32334]
[1777791477696,31.29,78276.63,0.0,-0.82084,0.00014,15.32204]
[1777791478617,31.29,78276.63,0.0,-0.82084,0.00014,15.32204]
[1777791478831,31.29,78276.63,0.0,-0.82084,0.00014,15.32204]
[1777791480088,31.29,78276.74,0.0,-0.82082,0.00014,15.32287]
[1777791480336,31.29,78276.74,0.0,-0.82082,0.00014,15.32287]
[1777791480393,31.29,78276.77,0.0,-0.82082,0.00014,15.32303]
[1777791484270,31.29,78276.54,0.0,-0.82085,0.00014,15.32114]
[1777791484328,31.29,78276.54,0.0,-0.82085,0.00014,15.32114]
[1777791491796,31.29,78276.87,0.0,-0.82081,0.00014,15.32339]
[1777791498845,31.29,78277.26,0.0,-0.82076,0.00014,15.32621]
[1777791502306,31.29,78277.29,0.0,-0.82076,0.00014,15.32641]
[1777791502326,31.29,78277.29,0.0,-0.82076,0.00014,15.32641]
[1777791503380,31.29,78277.22,0.0,-0.82077,0.00014,15.32576]
[1777791503587,31.29,78277.22,0.0,-0.82077,0.00014,15.32576]
[1777791503428,31.29,78278.02,0.0,-0.82066,0.00014,15.33202]
[1777791510819,31.29,78277.36,0.0,-0.82075,0.00014,15.32683]
[1777791510827,31.29,78277.36,0.0,-0.82075,0.00014,15.32683]
[1777791515387,31.29,78276.6,0.0,-0.82091,0.00014,15.31574]
[1777791515580,31.29,78276.6,0.0,-0.82091,0.00014,15.31574]
[1777791515486,31.29,78276.6,0.0,-0.82091,0.00014,15.31569]
[1777791523013,31.29,78276.69,0.0,-0.8209,0.00014,15.31632]
[1777791529373,31.29,78275.56,0.0,-0.82106,0.00014,15.30742]
[1777791529576,31.29,78275.56,0.0,-0.82106,0.00014,15.30742]
[1777791535098,31.29,78275.19,0.0,-0.82111,0.00014,15.30475]
[1777791540134,31.29,78276.31,0.0,-0.82094,0.00014,15.31376]
[1777791543329,31.29,78278.94,0.0,-0.82057,0.00014,15.33453]
[1777791544606,31.29,78279.89,0.0,-0.82043,0.00014,15.342]
[1777791544831,31.29,78280.54,0.0,-0.82034,0.00014,15.34712]
[1777791545627,31.29,78280.54,0.0,-0.82034,0.00014,15.34712]
[1777791545169,31.29,78280.93,0.0,-0.82028,0.00014,15.35017]
[1777791545827,31.29,78280.93,0.0,-0.82028,0.00014,15.35017]
[1777791551211,31.29,78282.78,0.0,-0.82,0.00014,15.36541]
[1777791556250,31.29,78282.81,0.0,-0.81999,0.00014,15.36632]
[1777791562294,31.29,78282.65,0.0,-0.81999,0.00014,15.36587]
[1777791565222,31.29,78281.87,0.0,-0.8201,0.00014,15.36]
[1777791565333,31.29,78281.87,0.0,-0.8201,0.00014,15.36]
[1777791565623,31.29,78281.87,0.0,-0.8201,0.00014,15.36]
[1777791565426,31.29,78281.37,0.0,-0.82017,0.00014,15.35634]
[1777791565834,31.29,78281.37,0.0,-0.82017,0.00014,15.35634]
[1777791569674,31.3,78281.99,0.0,-0.82007,0.00014,15.36166]
[1777791569836,31.3,78281.99,0.0,-0.82007,0.00014,15.36166]
[1777791571414,31.3,78281.44,0.0,-0.82015,0.00014,15.35748]
[1777791571583,31.3,78281.44,0.0,-0.82015,0.00014,15.35748]
[1777791571433,31.3,78281.44,0.0,-0.82018,0.00014,15.35292]
[1777791579413,31.3,78281.5,0.0,-0.82015,0.00014,15.35467]
[1777791585455,31.3,78281.65,0.0,-0.82011,0.00014,15.35683]
[1777791590490,31.3,78281.74,0.0,-0.82008,0.00014,15.35837]
[1777791597539,31.31,78282.14,0.0,-0.82,0.00014,15.3627]
[1777791598837,31.31,78281.66,0.0,-0.82007,0.00014,15.35909]
[1777791599081,31.31,78281.66,0.0,-0.82007,0.00014,15.35909]
[1777791601572,31.31,78287.53,0.0,-0.81922,0.00014,15.40579]
[1777791602585,31.31,78282.72,0.0,-0.81991,0.00014,15.36806]
[1777791602913,31.31,78282.72,0.0,-0.81991,0.00014,15.36806]
[1777791603083,31.31,78282.72,0.0,-0.81991,0.00014,15.36806]
[1777791603279,31.31,78282.72,0.0,-0.81991,0.00014,15.36806]
[1777791603343,31.31,78282.72,0.0,-0.81991,0.00014,15.36806]
[1777791603589,31.31,78282.25,0.0,-0.81997,0.00014,15.36453]
[1777791605584,31.31,78283.13,0.0,-0.81984,0.00014,15.37161]
[1777791605830,31.31,78284.48,0.0,-0.81964,0.00014,15.38239]
[1777791611662,31.31,78284.7,0.0,-0.8196,0.00014,15.38477]
[1777791611839,31.31,78284.7,0.0,-0.8196,0.00014,15.38477]
[1777791612215,31.31,78284.7,0.0,-0.8196,0.00014,15.38477]
[1777791612337,31.31,78284.7,0.0,-0.8196,0.00014,15.38477]
[1777791612375,31.31,78284.7,0.0,-0.8196,0.00014,15.3849]
[1777791616942,31.31,78284.16,0.0,-0.81966,0.00014,15.38128]
[1777791617079,31.31,78284.16,0.0,-0.81966,0.00014,15.38128]
[1777791623729,31.32,78284.69,0.0,-0.81957,0.00014,15.3863]
[1777791625097,31.32,78284.69,0.0,-0.81957,0.00014,15.3863]
[1777791625338,31.32,78284.69,0.0,-0.81957,0.00014,15.3863]
[1777791625432,31.32,78285.33,0.0,-0.81948,0.00014,15.39145]
[1777791625742,31.32,78285.33,0.0,-0.81948,0.00014,15.39145]
[1777791625837,31.32,78285.33,0.0,-0.81948,0.00014,15.39145]
[1777791628371,31.32,78287.96,0.0,-0.8191,0.00014,15.41233]
[1777791628580,31.32,78287.96,0.0,-0.8191,0.00014,15.41233]
[1777791633091,31.32,78288.67,0.0,-0.81903,0.00014,15.41344]
[1777791633338,31.32,78288.67,0.0,-0.81903,0.00014,15.41344]
[1777791633413,31.32,78289.49,0.0,-0.81891,0.00014,15.41995]
[1777791633737,31.32,78289.49,0.0,-0.81891,0.00014,15.41995]
[1777791633833,31.32,78289.49,0.0,-0.81891,0.00014,15.41995]
[1777791638510,31.32,78289.46,0.0,-0.81891,0.00014,15.4199]
[1777791638582,31.32,78289.46,0.0,-0.81891,0.00014,15.4199]
[1777791640540,31.32,78292.44,0.0,-0.81848,0.00014,15.44346]
[1777791640581,31.32,78292.44,0.0,-0.81848,0.00014,15.44346]
[1777791640617,31.32,78292.83,0.0,-0.81842,0.00014,15.44654]
[1777791640834,31.32,78292.83,0.0,-0.81842,0.00014,15.44654]
[1777791641081,31.32,78292.83,0.0,-0.81842,0.00014,15.44654]
[1777791642863,31.32,78298.92,0.0,-0.81755,0.00014,15.49435]
[1777791644667,31.32,78298.92,0.0,-0.81755,0.00014,15.49435]
[1777791644838,31.32,78300.23,0.0,-0.81736,0.00014,15.50448]
[1777791645511,31.32,78300.23,0.0,-0.81736,0.00014,15.50448]
[1777791645577,31.32,78300.23,0.0,-0.81736,0.00014,15.50448]
[1777791645656,31.32,78300.59,0.0,-0.81731,0.00014,15.50721]
[1777791649037,31.32,78303.13,0.0,-0.81695,0.00014,15.52691]
[1777791649078,31.32,78303.13,0.0,-0.81695,0.00014,15.52691]
[1777791657972,31.31,78306.08,0.0,-0.81655,0.00014,15.54851]
[1777791660203,31.31,78306.17,0.0,-0.81654,0.00014,15.54903]
[1777791660329,31.31,78306.17,0.0,-0.81654,0.00014,15.54903]
[1777791660429,31.31,78306.17,0.0,-0.81654,0.00014,15.54885]
[1777791661258,31.31,78306.17,0.0,-0.81654,0.00014,15.54885]
[1777791661335,31.31,78306.17,0.0,-0.81654,0.00014,15.54885]
[1777791666232,31.31,78308.67,0.0,-0.8162,0.00015,15.56773]
[1777791666326,31.31,78308.67,0.0,-0.8162,0.00015,15.56773]
[1777791666332,31.31,78312.25,0.0,-0.81568,0.00015,15.59579]
[1777791667616,31.31,78312.25,0.0,-0.81568,0.00015,15.59579]
[1777791667826,31.31,78313.08,0.0,-0.81556,0.00015,15.60215]
[1777791669051,31.31,78323.32,0.0,-0.81407,0.00015,15.68237]
[1777791670059,31.31,78328.13,0.0,-0.81337,0.00015,15.71987]
[1777791671112,31.31,78328.13,0.0,-0.81337,0.00015,15.71987]
[1777791671329,31.31,78328.13,0.0,-0.81337,0.00015,15.71987]
[1777791671427,31.31,78328.82,0.0,-0.81327,0.00015,15.7253]
[1777791673156,31.31,78331.33,0.0,-0.8129,0.00015,15.74498]
[1777791673339,31.31,78331.33,0.0,-0.8129,0.00015,15.74498]
[1777791677478,31.31,78333.65,0.0,-0.81256,0.00015,15.76303]
[1777791677581,31.31,78333.65,0.0,-0.81256,0.00015,15.76303]
[1777791678772,31.31,78333.61,0.0,-0.81257,0.00015,15.76265]
[1777791678831,31.31,78333.68,0.0,-0.81256,0.00015,15.7632]
[1777791679561,31.31,78333.68,0.0,-0.81256,0.00015,15.7632]
[1777791679585,31.31,78333.68,0.0,-0.81256,0.00015,15.7632]
[1777791679662,31.31,78333.9,0.0,-0.81253,0.00015,15.76485]
[1777791683241,31.31,78333.93,0.0,-0.81252,0.00015,15.76505]
[1777791683329,31.31,78333.93,0.0,-0.81252,0.00015,15.76505]
[1777791683550,31.31,78333.93,0.0,-0.81252,0.00015,15.76505]
[1777791683576,31.31,78333.93,0.0,-0.81252,0.00015,15.76505]
[1777791683651,31.31,78333.93,0.0,-0.81253,0.00015,15.76494]
[1777791689193,31.31,78335.32,0.0,-0.81233,0.00015,15.77561]
[1777791694228,31.31,78340.88,0.0,-0.81156,0.00015,15.81402]
[1777791695159,31.31,78340.88,0.0,-0.81156,0.00015,15.81402]
[1777791695338,31.31,78340.88,0.0,-0.81156,0.00015,15.81402]
[1777791695410,31.31,78340.78,0.0,-0.81157,0.00015,15.81314]
[1777791696439,31.31,78340.78,0.0,-0.81157,0.00015,15.81314]
[1777791696586,31.31,78340.78,0.0,-0.81157,0.00015,15.81314]
[1777791703292,31.3,78338.26,0.0,-0.81196,0.00015,15.79268]
[1777791704000,31.3,78338.26,0.0,-0.81196,0.00015,15.79268]
[1777791704076,31.3,78338.26,0.0,-0.81196,0.00015,15.79268]
[1777791704300,31.3,78335.84,0.0,-0.81231,0.00015,15.77369]
[1777791705332,31.3,78335.84,0.0,-0.81231,0.00015,15.77369]
[1777791705588,31.3,78335.84,0.0,-0.81231,0.00015,15.77369]
[1777791711349,31.3,78336.56,0.0,-0.81221,0.00015,15.7791]
[1777791713982,31.3,78336.99,0.0,-0.81215,0.00015,15.7824]
[1777791714077,31.3,78336.99,0.0,-0.81215,0.00015,15.7824]
[1777791714370,31.3,78339.42,0.0,-0.81179,0.00015,15.80138]
[1777791715519,31.3,78339.42,0.0,-0.81179,0.00015,15.80138]
[1777791715581,31.3,78339.42,0.0,-0.81179,0.00015,15.80138]
[1777791721763,31.3,78340.82,0.0,-0.8116,0.00015,15.81195]
[1777791721828,31.3,78339.59,0.0,-0.81178,0.00015,15.80226]
[1777791722425,31.3,78340.28,0.0,-0.81168,0.00015,15.80759]
[1777791723485,31.3,78340.28,0.0,-0.81168,0.00015,15.80759]
[1777791723579,31.3,78340.28,0.0,-0.81168,0.00015,15.80759]
[1777791729475,31.3,78341.04,0.0,-0.81157,0.00015,15.81315]
[1777791732156,31.3,78341.01,0.0,-0.81158,0.00015,15.8128]
[1777791732330,31.3,78341.01,0.0,-0.81158,0.00015,15.8128]
[1777791732496,31.3,78342.44,0.0,-0.81137,0.00015,15.82394]
[1777791733615,31.3,78342.44,0.0,-0.81137,0.00015,15.82394]
[1777791733832,31.3,78342.44,0.0,-0.81137,0.00015,15.82394]
[1777791737531,31.3,78345.94,0.0,-0.81086,0.00015,15.85098]
[1777791738279,31.3,78345.94,0.0,-0.81086,0.00015,15.85098]
[1777791738326,31.3,78345.94,0.0,-0.81086,0.00015,15.85098]
[1777791738538,31.3,78349.32,0.0,-0.81036,0.00015,15.87734]
[1777791740761,31.3,78350.61,0.0,-0.81017,0.00015,15.88733]
[1777791740835,31.3,78350.61,0.0,-0.81017,0.00015,15.88733]
[1777791741310,31.3,78349.98,0.0,-0.81027,0.00015,15.88228]
[1777791741333,31.3,78349.98,0.0,-0.81027,0.00015,15.88228]
[1777791741511,31.3,78349.98,0.0,-0.81027,0.00015,15.88228]
[1777791741584,31.3,78349.98,0.0,-0.81027,0.00015,15.88228]
[1777791742682,31.3,78351.28,0.0,-0.81008,0.00015,15.89219]
[1777791742832,31.3,78351.28,0.0,-0.81008,0.00015,15.89219]
[1777791743337,31.3,78353.04,0.0,-0.80982,0.00015,15.90581]
[1777791743574,31.3,78352.97,0.0,-0.80983,0.00015,15.90527]
[1777791746017,31.3,78355.22,0.0,-0.80951,0.00015,15.92243]
[1777791746083,31.3,78355.22,0.0,-0.80951,0.00015,15.92243]
[1777791751832,31.3,78356.17,0.0,-0.80938,0.00015,15.92905]
[1777791752086,31.3,78356.05,0.0,-0.80945,0.00015,15.92312]
[1777791757673,31.29,78356.26,0.0,-0.80943,0.00015,15.9239]
[1777791759333,31.29,78356.26,0.0,-0.80943,0.00015,15.9239]
[1777791759687,31.29,78356.78,0.0,-0.80936,0.00015,15.92768]
[1777791761301,31.29,78357.19,0.0,-0.8093,0.00015,15.93073]
[1777791761333,31.29,78357.19,0.0,-0.8093,0.00015,15.93073]
[1777791761701,31.29,78359.58,0.0,-0.80895,0.00015,15.94925]
[1777791768224,31.29,78359.66,0.0,-0.80894,0.00015,15.94952]
[1777791768749,31.29,78364.36,0.0,-0.80826,0.00015,15.98553]
[1777791771914,31.29,78363.67,0.0,-0.80836,0.00015,15.98008]
[1777791772778,31.29,78364.61,0.0,-0.80822,0.00015,15.98742]
[1777791777815,31.29,78363.38,0.0,-0.80841,0.00015,15.9778]
[1777791782850,31.29,78363.62,0.0,-0.80837,0.00015,15.97979]
[1777791787885,31.29,78364.27,0.0,-0.80827,0.00015,15.98493]
[1777791788871,31.29,78364.27,0.0,-0.80827,0.00015,15.98493]
[1777791789832,31.29,78364.27,0.0,-0.80827,0.00015,15.98493]
[1777791789473,31.29,78363.42,0.0,-0.8084,0.00015,15.9783]
[1777791789900,31.29,78365.02,0.0,-0.80816,0.00015,15.9908]
[1777791791129,31.29,78365.02,0.0,-0.80816,0.00015,15.9908]
[1777791791338,31.29,78365.02,0.0,-0.80816,0.00015,15.9908]
[1777791796288,31.29,78364.12,0.0,-0.80829,0.00015,15.98377]
[1777791797217,31.29,78364.12,0.0,-0.80829,0.00015,15.98379]
[1777791797336,31.29,78364.12,0.0,-0.80829,0.00015,15.98379]
[1777791797826,31.29,78364.12,0.0,-0.80829,0.00015,15.98379]
[1777791801830,31.29,78364.84,0.0,-0.80819,0.00015,15.98939]
[1777791801838,31.29,78365.19,0.0,-0.80813,0.00015,15.99209]
[1777791807019,31.29,78365.17,0.0,-0.80814,0.00015,15.99185]
[1777791809284,31.29,78364.08,0.0,-0.8083,0.00015,15.98333]
[1777791809329,31.29,78364.08,0.0,-0.8083,0.00015,15.98333]
[1777791815400,31.29,78365.35,0.0,-0.80816,0.00015,15.98831]
[1777791815590,31.29,78365.35,0.0,-0.80816,0.00015,15.98831]
[1777791820867,31.29,78365.41,0.0,-0.80815,0.00015,15.98868]
[1777791821080,31.29,78365.46,0.0,-0.80814,0.00015,15.98907]
[1777791821836,31.29,78365.46,0.0,-0.80814,0.00015,15.98907]
[1777791821928,31.29,78365.46,0.0,-0.80814,0.00015,15.98907]
[1777791826921,31.29,78364.47,0.0,-0.80829,0.00015,15.98138]
[1777791827084,31.29,78364.4,0.0,-0.8083,0.00015,15.98089]
[1777791832195,31.29,78365.12,0.0,-0.8082,0.00015,15.9861]
[1777791834035,31.29,78365.05,0.0,-0.80821,0.00015,15.98539]
[1777791834085,31.29,78365.05,0.0,-0.80821,0.00015,15.98539]
[1777791834547,31.29,78365.05,0.0,-0.80821,0.00015,15.98539]
[1777791834589,31.29,78365.05,0.0,-0.80821,0.00015,15.98539]
[1777791834648,31.29,78365.05,0.0,-0.80822,0.00015,15.98507]
[1777791840078,31.29,78364.07,0.0,-0.80837,0.00015,15.97697]
[1777791840335,31.29,78364.07,0.0,-0.80837,0.00015,15.97697]
[1777791842688,31.28,78362.38,0.0,-0.80863,0.00015,15.96336]
[1777791842830,31.28,78362.38,0.0,-0.80863,0.00015,15.96336]
[1777791844624,31.28,78359.61,0.0,-0.80905,0.00015,15.94148]
[1777791844838,31.28,78359.61,0.0,-0.80905,0.00015,15.94148]
[1777791844930,31.28,78355.58,0.0,-0.80965,0.00015,15.90982]
[1777791846815,31.28,78354.76,0.0,-0.80977,0.00015,15.90341]
[1777791846832,31.28,78354.76,0.0,-0.80977,0.00015,15.90341]
[1777791848793,31.28,78352.3,0.0,-0.81014,0.00015,15.88386]
[1777791848834,31.28,78352.3,0.0,-0.81014,0.00015,15.88386]
[1777791851086,31.28,78345.86,0.0,-0.81111,0.00015,15.83283]
[1777791851330,31.28,78345.86,0.0,-0.81111,0.00015,15.83283]
[1777791853094,31.28,78345.07,0.0,-0.81123,0.00015,15.82627]
[1777791853333,31.28,78345.07,0.0,-0.81123,0.00015,15.82627]
[1777791853342,31.28,78340.92,0.0,-0.81185,0.00015,15.79359]
[1777791858878,31.28,78339.73,0.0,-0.81203,0.00015,15.78363]
[1777791859081,31.28,78339.73,0.0,-0.81204,0.00015,15.7833]
[1777791860171,31.28,78339.73,0.0,-0.81204,0.00015,15.7833]
[1777791860328,31.28,78339.73,0.0,-0.81204,0.00015,15.7833]
[1777791860392,31.28,78339.5,0.0,-0.81208,0.00015,15.78134]
[1777791863174,31.28,78339.38,0.0,-0.8121,0.00015,15.78006]
[1777791863330,31.28,78339.38,0.0,-0.8121,0.00015,15.78006]
[1777791868448,31.27,78339.42,0.0,-0.81212,0.00015,15.77935]
[1777791874489,31.27,78339.61,0.0,-0.81215,0.00015,15.77496]
[1777791879525,31.27,78339.64,0.0,-0.81216,0.00015,15.77435]
[1777791883779,31.27,78340.16,0.0,-0.81209,0.00015,15.7779]
[1777791883832,31.27,78340.16,0.0,-0.81209,0.00015,15.7779]
[1777791885727,31.27,78340.13,0.0,-0.81211,0.00015,15.77732]
[1777791885832,31.27,78340.13,0.0,-0.81211,0.00015,15.77732]
[1777791885932,31.27,78340.13,0.0,-0.81211,0.00015,15.77697]
[1777791886878,31.27,78340.13,0.0,-0.81211,0.00015,15.77697]
[1777791887084,31.27,78340.13,0.0,-0.81212,0.00015,15.7768]
[1777791892617,31.26,78339.9,0.0,-0.81217,0.00015,15.77414]
[1777791895919,31.26,78343.54,0.0,-0.81164,0.00015,15.80232]
[1777791895922,31.26,78351.02,0.0,-0.81054,0.00015,15.86048]
[1777791896084,31.26,78351.02,0.0,-0.81054,0.00015,15.86048]
[1777791898660,31.26,78354.67,0.0,-0.81001,0.00015,15.88852]
[1777791899643,31.26,78354.67,0.0,-0.81001,0.00015,15.88852]
[1777791899826,31.26,78354.67,0.0,-0.81001,0.00015,15.88852]
[1777791899928,31.26,78354.67,0.0,-0.81002,0.00015,15.88805]
[1777791908730,31.25,78354.17,0.0,-0.81014,0.00015,15.88181]
[1777791910469,31.25,78354.37,0.0,-0.81012,0.00015,15.88279]
[1777791910577,31.25,78354.37,0.0,-0.81012,0.00015,15.88279]
[1777791916786,31.25,78354.38,0.0,-0.81016,0.00015,15.8808]
[1777791921821,31.24,78360.08,0.0,-0.80934,0.00015,15.92383]
[1777791922996,31.24,78360.08,0.0,-0.80934,0.00015,15.92383]
[1777791923084,31.24,78362.27,0.0,-0.80902,0.00015,15.9406]
[1777791928870,31.24,78365.99,0.0,-0.80851,0.00015,15.96765]
[1777791929212,31.24,78365.99,0.0,-0.80851,0.00015,15.96765]
[1777791929325,31.24,78365.99,0.0,-0.80851,0.00015,15.96765]
[1777791930884,31.23,78366.26,0.0,-0.80848,0.00015,15.96896]
[1777791935919,31.23,78366.3,0.0,-0.80856,0.00015,15.96257]
[1777791937431,31.23,78366.3,0.0,-0.80856,0.00015,15.96257]
[1777791937578,31.23,78366.3,0.0,-0.80856,0.00015,15.96257]
[1777791942968,31.22,78366.58,0.0,-0.80856,0.00015,15.9625]
[1777791948003,31.22,78366.44,0.0,-0.8086,0.00015,15.96016]
[1777791952033,31.22,78387.02,0.0,-0.80554,0.00015,16.12007]
[1777791952442,31.22,78387.02,0.0,-0.80554,0.00015,16.12007]
[1777791953038,31.22,78404.56,0.0,-0.80289,0.00015,16.25656]
[1777791954047,31.22,78400.48,0.0,-0.80351,0.00015,16.22455]
[1777791955899,31.22,78398.33,0.0,-0.80384,0.00015,16.20758]
[1777791956059,31.22,78393.05,0.0,-0.80465,0.00015,16.16623]
[1777791961094,31.21,78392.54,0.0,-0.80475,0.00015,16.16093]
[1777791966129,31.21,78392.31,0.0,-0.80481,0.00015,16.15764]
[1777791972171,31.2,78393.29,0.0,-0.80471,0.00015,16.16326]
[1777791977206,31.2,78393.48,0.0,-0.80472,0.00015,16.16273]
[1777791980296,31.2,78393.4,0.0,-0.80474,0.00015,16.16168]
[1777791980334,31.2,78393.4,0.0,-0.80474,0.00015,16.16168]
[1777791983508,31.2,78392.9,0.0,-0.80484,0.00015,16.15652]
[1777791983583,31.2,78392.9,0.0,-0.80484,0.00015,16.15652]
[1777791983670,31.19,78393.43,0.0,-0.80478,0.00015,16.1598]
[1777791989290,31.19,78393.16,0.0,-0.80487,0.00015,16.155]
[1777791991131,31.19,78393.16,0.0,-0.80487,0.00015,16.155]
[1777791991333,31.19,78393.16,0.0,-0.80487,0.00015,16.155]
[1777791992312,31.18,78404.85,0.0,-0.80317,0.00015,16.24011]
[1777791993319,31.18,78407.88,0.0,-0.80271,0.00015,16.26329]
[1777791997347,31.18,78418.27,0.0,-0.80116,0.00015,16.34259]
[1777791998116,31.18,78418.27,0.0,-0.80116,0.00015,16.34259]
[1777791998330,31.18,78418.27,0.0,-0.80116,0.00015,16.34259]
[1777792003107,31.17,78419.63,0.0,-0.80099,0.00015,16.35144]
[1777792003109,31.17,78419.52,0.0,-0.80102,0.00015,16.34973]
[1777792003325,31.17,78419.52,0.0,-0.80102,0.00015,16.34973]
[1777792005109,31.17,78418.36,0.0,-0.8012,0.00015,16.34071]
[1777792005330,31.17,78419.27,0.0,-0.80107,0.00015,16.34738]
[1777792010438,31.16,78420.41,0.0,-0.80095,0.00015,16.35375]
[1777792012872,31.16,78420.69,0.0,-0.80091,0.00015,16.35551]
[1777792013080,31.16,78420.69,0.0,-0.80091,0.00015,16.35551]
[1777792015348,31.16,78422.67,0.0,-0.80063,0.00015,16.37009]
[1777792015575,31.16,78422.67,0.0,-0.80063,0.00015,16.37009]
[1777792015628,31.16,78422.67,0.0,-0.80064,0.00015,16.36924]
[1777792018538,31.16,78421.25,0.0,-0.80088,0.00015,16.35736]
[1777792018579,31.16,78421.25,0.0,-0.80088,0.00015,16.35736]
[1777792024536,31.13,78416.91,0.0,-0.80177,0.00015,16.31204]
[1777792027936,31.11,78416.72,0.0,-0.80193,0.00015,16.30407]
[1777792028078,31.11,78416.72,0.0,-0.80193,0.00015,16.30407]
[1777792031472,31.08,78415.68,0.0,-0.80233,0.00015,16.28425]
[1777792031578,31.08,78415.68,0.0,-0.80233,0.00015,16.28425]
[1777792031585,31.07,78415.26,0.0,-0.80245,0.00015,16.27819]
[1777792033083,31.07,78415.26,0.0,-0.80245,0.00015,16.27819]
[1777792033328,31.06,78416.71,0.0,-0.80233,0.00015,16.28405]
[1777792037567,31.04,78416.62,0.0,-0.80245,0.00015,16.27804]
[1777792037581,31.04,78416.62,0.0,-0.80245,0.00015,16.27804]
[1777792039018,31.03,78415.48,0.0,-0.80273,0.00015,16.26398]
[1777792039082,31.03,78415.48,0.0,-0.80273,0.00015,16.26398]
[1777792039120,31.02,78414.36,0.0,-0.80296,0.00015,16.25259]
[1777792043797,31.02,78413.31,0.0,-0.80313,0.00015,16.24371]
[1777792043888,31.02,78418.77,0.0,-0.8023,0.00015,16.28623]
[1777792044684,31.02,78434.51,0.0,-0.79989,0.00015,16.40898]
[1777792045691,31.02,78439.05,0.0,-0.7992,0.00015,16.4439]
[1777792046698,31.02,78429.88,0.0,-0.80062,0.00015,16.372]
[1777792047498,31.02,78429.88,0.0,-0.80062,0.00015,16.372]
[1777792049719,31.02,78422.33,0.0,-0.80179,0.00015,16.31231]
[1777792054754,31.02,78423.35,0.0,-0.80169,0.00015,16.31449]
[1777792059789,31.01,78423.09,0.0,-0.80175,0.00015,16.31143]
[1777792060764,31.01,78423.09,0.0,-0.80175,0.00015,16.31143]
[1777792060827,31.01,78423.09,0.0,-0.80175,0.00015,16.31143]
[1777792060865,31.01,78423.09,0.0,-0.80176,0.00015,16.31123]
[1777792067362,31.01,78422.77,0.0,-0.80183,0.00015,16.30765]
[1777792067583,31.01,78422.77,0.0,-0.80183,0.00015,16.30765]
[1777792072275,31.01,78421.84,0.0,-0.802,0.00015,16.29907]
[1777792072310,31.01,78421.84,0.0,-0.802,0.00015,16.29907]
[1777792077310,31.0,78418.55,0.0,-0.80253,0.00015,16.27212]
[1777792077325,31.0,78418.55,0.0,-0.80253,0.00015,16.27212]
[1777792077915,31.0,78418.2,0.0,-0.80259,0.00015,16.26902]
[1777792080066,31.0,78418.2,0.0,-0.80259,0.00015,16.26902]
[1777792080075,31.0,78418.2,0.0,-0.80259,0.00015,16.26902]
[1777792080325,31.0,78418.2,0.0,-0.80261,0.00015,16.26794]
[1777792083957,31.0,78423.9,0.0,-0.80176,0.00015,16.3113]
[1777792084964,31.0,78428.82,0.0,-0.80101,0.00015,16.34954]
[1777792087591,30.99,78430.68,0.0,-0.80074,0.00015,16.36348]
[1777792087827,30.99,78430.68,0.0,-0.80074,0.00015,16.36348]
[1777792087985,30.99,78430.81,0.0,-0.80072,0.00015,16.36419]
[1777792089998,30.99,78435.73,0.0,-0.79998,0.00015,16.402]
[1777792093580,30.99,78437.06,0.0,-0.79979,0.00015,16.41134]
[1777792097578,30.99,78440.22,0.0,-0.79932,0.00015,16.43528]
[1777792100621,30.98,78439.21,0.0,-0.79949,0.00015,16.42667]
[1777792100826,30.98,78439.21,0.0,-0.79949,0.00015,16.42667]
[1777792101077,30.98,78439.39,0.0,-0.79947,0.00015,16.42772]
[1777792105283,30.98,78440.16,0.0,-0.79938,0.00015,16.43234]
[1777792105334,30.98,78440.16,0.0,-0.79938,0.00015,16.43234]
[1777792106833,30.98,78440.18,0.0,-0.79938,0.00015,16.43214]
[1777792107088,30.98,78440.18,0.0,-0.79938,0.00015,16.43214]
[1777792111151,30.98,78430.8,0.0,-0.8009,0.00015,16.35242]
[1777792113798,30.97,78428.96,0.0,-0.8012,0.00015,16.33755]
[1777792113828,30.97,78428.96,0.0,-0.8012,0.00015,16.33755]
[1777792115328,30.97,78430.29,0.0,-0.801,0.00015,16.3475]
[1777792115577,30.97,78430.29,0.0,-0.801,0.00015,16.3475]
[1777792116186,30.97,78431.44,0.0,-0.80083,0.00015,16.35625]
[1777792116960,30.97,78431.44,0.0,-0.80083,0.00015,16.35625]
[1777792117087,30.97,78431.44,0.0,-0.80083,0.00015,16.35625]
[1777792119786,30.97,78429.79,0.0,-0.8011,0.00015,16.34262]
[1777792119833,30.97,78429.79,0.0,-0.8011,0.00015,16.34262]
[1777792123015,30.97,78429.1,0.0,-0.80121,0.00015,16.33677]
[1777792123080,30.97,78429.1,0.0,-0.80121,0.00015,16.33677]
[1777792123259,30.97,78429.12,0.0,-0.80122,0.00015,16.33647]
[1777792123327,30.97,78429.12,0.0,-0.80122,0.00015,16.33647]
[1777792124241,30.97,78429.19,0.0,-0.80121,0.00015,16.33679]
[1777792135320,30.96,78427.25,0.0,-0.80156,0.00015,16.31907]
[1777792138185,30.96,78426.95,0.0,-0.80161,0.00015,16.3165]
[1777792138335,30.96,78427.07,0.0,-0.8016,0.00015,16.31722]
[1777792143376,30.96,78424.18,0.0,-0.80207,0.00015,16.29311]
[1777792144334,30.96,78424.18,0.0,-0.80207,0.00015,16.29311]
[1777792144585,30.96,78424.18,0.0,-0.80207,0.00015,16.29311]
[1777792145144,30.96,78424.18,0.0,-0.80207,0.00015,16.29311]
[1777792145177,30.95,78424.11,0.0,-0.8021,0.00015,16.29193]
[1777792145327,30.95,78424.11,0.0,-0.8021,0.00015,16.29193]
[1777792147220,30.95,78423.87,0.0,-0.80213,0.00015,16.29005]
[1777792147329,30.95,78423.78,0.0,-0.80215,0.00015,16.28904]
[1777792151316,30.95,78423.46,0.0,-0.80223,0.00015,16.28532]
[1777792151330,30.95,78423.46,0.0,-0.80223,0.00015,16.28532]
[1777792152181,30.95,78423.46,0.0,-0.80223,0.00015,16.28532]
[1777792152326,30.95,78422.49,0.0,-0.80238,0.00015,16.27742]
[1777792152440,30.95,78422.53,0.0,-0.80238,0.00015,16.27745]
[1777792157381,30.95,78418.77,0.0,-0.80298,0.00015,16.24686]
[1777792157588,30.95,78418.77,0.0,-0.80298,0.00015,16.24686]
[1777792159551,30.95,78414.1,0.0,-0.8037,0.00015,16.20972]
[1777792159585,30.95,78414.1,0.0,-0.8037,0.00015,16.20972]
[1777792163723,30.94,78410.6,0.0,-0.80425,0.00015,16.18142]
[1777792163832,30.94,78410.6,0.0,-0.80425,0.00015,16.18142]
[1777792166050,30.94,78409.67,0.0,-0.8044,0.00015,16.17376]
[1777792166077,30.94,78409.67,0.0,-0.8044,0.00015,16.17376]
[1777792166147,30.94,78410.06,0.0,-0.80435,0.00015,16.17648]
[1777792167305,30.94,78410.06,0.0,-0.80435,0.00015,16.17648]
[1777792167328,30.94,78410.06,0.0,-0.80435,0.00015,16.17648]
[1777792170573,30.94,78409.72,0.0,-0.80441,0.00015,16.17329]
[1777792170835,30.94,78409.72,0.0,-0.80441,0.00015,16.17329]
[1777792176631,30.94,78410.24,0.0,-0.8044,0.00015,16.17122]
[1777792181666,30.93,78411.57,0.0,-0.80421,0.00015,16.18071]
[1777792183953,30.93,78411.3,0.0,-0.80426,0.00015,16.17838]
[1777792184082,30.93,78411.3,0.0,-0.80426,0.00015,16.17838]
[1777792184928,30.93,78411.09,0.0,-0.8043,0.00015,16.17632]
[1777792185087,30.93,78411.09,0.0,-0.8043,0.00015,16.17632]
[1777792185181,30.93,78411.09,0.0,-0.8043,0.00015,16.17612]
[1777792187711,30.93,78403.21,0.0,-0.80551,0.00015,16.11373]
[1777792188717,30.93,78398.82,0.0,-0.80618,0.00015,16.07902]
[1777792189724,30.93,78394.09,0.0,-0.8069,0.00015,16.04166]
[1777792191691,30.93,78390.65,0.0,-0.80743,0.00015,16.01429]
[1777792191832,30.93,78390.65,0.0,-0.80743,0.00015,16.01429]
[1777792197733,30.93,78389.14,0.0,-0.80768,0.00015,16.00114]
[1777792197831,30.93,78389.14,0.0,-0.80768,0.00015,16.00114]
[1777792199320,30.93,78388.5,0.0,-0.80778,0.00015,15.99574]
[1777792199579,30.93,78388.5,0.0,-0.80778,0.00015,15.99574]
[1777792199679,30.93,78388.5,0.0,-0.80778,0.00015,15.99577]
[1777792202916,30.93,78388.31,0.0,-0.80781,0.00015,15.99432]
[1777792203080,30.93,78388.31,0.0,-0.80781,0.00015,15.99432]
[1777792204829,30.93,78397.71,0.0,-0.80639,0.00015,16.06845]
[1777792206735,30.93,78397.4,0.0,-0.80643,0.00015,16.06595]
[1777792206834,30.93,78397.4,0.0,-0.80643,0.00015,16.06595]
[1777792207989,30.93,78397.8,0.0,-0.80637,0.00015,16.06905]
[1777792208081,30.93,78397.8,0.0,-0.80637,0.00015,16.06905]
[1777792208157,30.93,78397.88,0.0,-0.80636,0.00015,16.06958]
[1777792211204,30.93,78399.05,0.0,-0.80619,0.00015,16.07875]
[1777792211329,30.93,78400.79,0.0,-0.80593,0.00015,16.09233]
[1777792214568,30.92,78401.86,0.0,-0.80577,0.00015,16.10061]
[1777792214578,30.92,78401.86,0.0,-0.80577,0.00015,16.10061]
[1777792216359,30.92,78402.76,0.0,-0.80563,0.00015,16.10754]
[1777792216583,30.92,78402.76,0.0,-0.80563,0.00015,16.10754]
[1777792216915,30.92,78403.54,0.0,-0.80552,0.00015,16.11361]
[1777792219936,30.92,78408.4,0.0,-0.80478,0.00015,16.15159]
[1777792220835,30.92,78408.4,0.0,-0.80478,0.00015,16.15159]
[1777792221087,30.92,78408.4,0.0,-0.80478,0.00015,16.15159]
[1777792226985,30.92,78407.83,0.0,-0.80489,0.00015,16.14613]
[1777792232021,30.92,78406.99,0.0,-0.80507,0.00015,16.13395]
[1777792232734,30.92,78406.99,0.0,-0.80507,0.00015,16.13395]
[1777792232841,30.92,78406.99,0.0,-0.80507,0.00015,16.13395]
[1777792233790,30.92,78406.96,0.0,-0.80508,0.00015,16.13358]
[1777792233836,30.92,78406.96,0.0,-0.80508,0.00015,16.13358]
[1777792234035,30.92,78406.92,0.0,-0.80509,0.00015,16.13312]
[1777792237105,30.92,78406.49,0.0,-0.80516,0.00015,16.12947]
[1777792237335,30.92,78406.49,0.0,-0.80516,0.00015,16.12947]
[1777792248133,30.91,78406.28,0.0,-0.80522,0.00015,16.12609]
[1777792251513,30.91,78406.07,0.0,-0.80526,0.00015,16.12429]
[1777792251583,30.91,78406.07,0.0,-0.80526,0.00015,16.12429]
[1777792253150,30.91,78406.07,0.0,-0.80527,0.00015,16.12401]
[1777792253329,30.91,78406.07,0.0,-0.80527,0.00015,16.12401]
[1777792253251,30.91,78406.07,0.0,-0.80527,0.00015,16.12373]
[1777792259210,30.91,78406.07,0.0,-0.80529,0.00015,16.12292]
[1777792265252,30.91,78406.0,0.0,-0.80531,0.00015,16.12164]
[1777792271294,30.91,78406.04,0.0,-0.80532,0.00015,16.12131]
[1777792277231,30.91,78406.02,0.0,-0.80533,0.00015,16.12086]
[1777792277337,30.91,78406.02,0.0,-0.80533,0.00015,16.12086]
[1777792282371,30.9,78406.47,0.0,-0.80527,0.00015,16.12368]
[1777792287406,30.9,78406.52,0.0,-0.80527,0.00015,16.12365]
[1777792292441,30.9,78407.36,0.0,-0.8052,0.00015,16.12503]
[1777792295617,30.9,78407.66,0.0,-0.80515,0.00015,16.12723]
[1777792295830,30.9,78407.66,0.0,-0.80515,0.00015,16.12723]
[1777792296929,30.9,78407.66,0.0,-0.80515,0.00015,16.12715]
[1777792297084,30.9,78407.66,0.0,-0.80515,0.00015,16.12715]
[1777792297122,30.9,78407.66,0.0,-0.80516,0.00015,16.12707]
[1777792302511,30.9,78404.05,0.0,-0.80571,0.00015,16.09818]
[1777792304367,30.9,78404.05,0.0,-0.80571,0.00015,16.09818]
[1777792304391,30.9,78397.59,0.0,-0.8067,0.00015,16.04723]
[1777792304582,30.9,78397.59,0.0,-0.8067,0.00015,16.04723]
[1777792307546,30.9,78391.79,0.0,-0.80757,0.00015,16.00155]
[1777792308548,30.9,78391.79,0.0,-0.80757,0.00015,16.00155]
[1777792308587,30.9,78391.79,0.0,-0.80757,0.00015,16.00155]
[1777792309217,30.9,78391.79,0.0,-0.80757,0.00015,16.00155]
[1777792309339,30.9,78391.79,0.0,-0.80757,0.00015,16.00155]
[1777792309277,30.9,78391.36,0.0,-0.80764,0.00015,15.9983]
[1777792314595,30.9,78390.34,0.0,-0.80778,0.00015,15.9906]
[1777792320641,30.9,78388.7,0.0,-0.80802,0.00015,15.97817]
[1777792324717,30.9,78388.98,0.0,-0.80797,0.00015,15.98067]
[1777792324834,30.9,78388.98,0.0,-0.80797,0.00015,15.98067]
[1777792330536,30.9,78387.3,0.0,-0.80821,0.00015,15.96798]
[1777792330581,30.9,78387.3,0.0,-0.80821,0.00015,15.96798]
[1777792331465,30.9,78385.21,0.0,-0.80853,0.00015,15.95157]
[1777792331581,30.9,78385.21,0.0,-0.80853,0.00015,15.95157]
[1777792331718,30.91,78384.94,0.0,-0.80857,0.00015,15.94953]
[1777792335228,30.91,78382.03,0.0,-0.809,0.00015,15.92673]
[1777792335332,30.91,78382.03,0.0,-0.809,0.00015,15.92673]
[1777792337433,30.91,78382.06,0.0,-0.809,0.00015,15.92671]
[1777792337585,30.9,78382.12,0.0,-0.809,0.00015,15.92696]
[1777792342795,30.9,78380.63,0.0,-0.80925,0.00015,15.91389]
[1777792347830,30.9,78378.53,0.0,-0.80958,0.00015,15.89628]
[1777792349813,30.9,78378.39,0.0,-0.80961,0.00015,15.89506]
[1777792349832,30.9,78378.39,0.0,-0.80961,0.00015,15.89506]
[1777792350951,30.9,78377.79,0.0,-0.8097,0.00015,15.8902]
[1777792351080,30.9,78377.79,0.0,-0.8097,0.00015,15.8902]
[1777792351169,30.9,78377.41,0.0,-0.8098,0.00015,15.88223]
[1777792356894,30.9,78378.97,0.0,-0.80958,0.00015,15.8938]
[1777792361929,30.89,78378.88,0.0,-0.80961,0.00015,15.89223]
[1777792365566,30.89,78376.9,0.0,-0.80992,0.00015,15.87608]
[1777792365578,30.89,78376.9,0.0,-0.80992,0.00015,15.87608]
[1777792375024,30.89,78375.85,0.0,-0.81009,0.00015,15.867]
[1777792380060,30.89,78376.02,0.0,-0.81007,0.00015,15.86796]
[1777792385101,30.89,78370.52,0.0,-0.8109,0.00015,15.82402]
[1777792387010,30.89,78370.18,0.0,-0.81096,0.00015,15.82124]
[1777792387078,30.89,78370.18,0.0,-0.81096,0.00015,15.82124]
[1777792388646,30.89,78369.46,0.0,-0.81106,0.00015,15.81549]
[1777792388836,30.89,78369.46,0.0,-0.81106,0.00015,15.81549]
[1777792389130,30.89,78369.81,0.0,-0.81101,0.00015,15.81824]
[1777792392967,30.89,78368.23,0.0,-0.81125,0.00015,15.80559]
[1777792393085,30.89,78368.23,0.0,-0.81125,0.00015,15.80559]
[1777792395173,30.89,78364.21,0.0,-0.81186,0.00015,15.77348]
[1777792400208,30.89,78362.31,0.0,-0.81215,0.00015,15.75822]
[1777792401035,30.89,78362.31,0.0,-0.81215,0.00015,15.75822]
[1777792401080,30.89,78362.31,0.0,-0.81215,0.00015,15.75822]
[1777792402530,30.89,78362.24,0.0,-0.81216,0.00015,15.75765]
[1777792402588,30.89,78362.24,0.0,-0.81216,0.00015,15.75765]
[1777792403229,30.89,78362.17,0.0,-0.81217,0.00015,15.75708]
[1777792407099,30.89,78361.75,0.0,-0.81223,0.00015,15.75371]
[1777792407332,30.89,78361.75,0.0,-0.81223,0.00015,15.75371]
[1777792408263,30.89,78352.44,0.0,-0.81362,0.00015,15.67984]
[1777792409271,30.89,78352.08,0.0,-0.81367,0.00015,15.67709]
[1777792410049,30.89,78352.08,0.0,-0.81367,0.00015,15.67709]
[1777792410076,30.89,78352.08,0.0,-0.81367,0.00015,15.67709]
[1777792410278,30.89,78351.49,0.0,-0.81375,0.00015,15.67241]
[1777792415312,30.89,78348.84,0.0,-0.81418,0.00015,15.64713]
[1777792416432,30.89,78348.84,0.0,-0.81418,0.00015,15.64713]
[1777792416579,30.89,78351.62,0.0,-0.81376,0.00015,15.66934]
[1777792421675,30.89,78350.21,0.0,-0.81396,0.00015,15.65854]
[1777792421840,30.89,78350.21,0.0,-0.81396,0.00015,15.65854]
[1777792423898,30.89,78350.72,0.0,-0.81389,0.00015,15.66276]
[1777792424082,30.89,78350.72,0.0,-0.81389,0.00015,15.66276]
[1777792424376,30.89,78350.32,0.0,-0.81394,0.00015,15.65966]
[1777792429411,30.89,78350.28,0.0,-0.81394,0.00015,15.65974]
[1777792429862,30.89,78350.28,0.0,-0.81394,0.00015,15.65974]
[1777792430081,30.89,78350.28,0.0,-0.81394,0.00015,15.65974]
[1777792435453,30.89,78350.3,0.0,-0.81393,0.00015,15.66033]
[1777792435708,30.89,78350.3,0.0,-0.81393,0.00015,15.66033]
[1777792435828,30.89,78350.3,0.0,-0.81393,0.00015,15.66033]
[1777792436046,30.89,78350.3,0.0,-0.81393,0.00015,15.66033]
[1777792436084,30.89,78350.3,0.0,-0.81393,0.00015,15.66033]
[1777792436460,30.89,78350.33,0.0,-0.81392,0.00015,15.66064]
[1777792441495,30.89,78350.2,0.0,-0.81394,0.00015,15.65993]
[1777792446530,30.89,78349.96,0.0,-0.81397,0.00015,15.65832]
[1777792453579,30.9,78350.4,0.0,-0.8139,0.00015,15.66218]
[1777792454905,30.9,78350.4,0.0,-0.8139,0.00015,15.66218]
[1777792455086,30.9,78350.4,0.0,-0.8139,0.00015,15.66218]
[1777792460628,30.9,78351.06,0.0,-0.81379,0.00015,15.66769]
[1777792467677,30.9,78351.03,0.0,-0.81379,0.00015,15.66767]
[1777792471300,30.9,78350.94,0.0,-0.8138,0.00015,15.66701]
[1777792471328,30.9,78350.94,0.0,-0.8138,0.00015,15.66701]
[1777792474010,30.9,78349.98,0.0,-0.81399,0.00015,15.65461]
[1777792474078,30.9,78349.98,0.0,-0.81399,0.00015,15.65461]
[1777792474178,30.9,78348.96,0.0,-0.81414,0.00015,15.64655]
[1777792479765,30.9,78348.16,0.0,-0.81425,0.00015,15.64034]
[1777792481986,30.9,78348.02,0.0,-0.81427,0.00015,15.63925]
[1777792482079,30.9,78348.02,0.0,-0.81427,0.00015,15.63925]
[1777792492379,30.9,78348.67,0.0,-0.81418,0.00015,15.64451]
[1777792492577,30.9,78348.67,0.0,-0.81418,0.00015,15.64451]
[1777792492623,30.9,78348.67,0.0,-0.81417,0.00015,15.64462]
[1777792492834,30.9,78348.67,0.0,-0.81417,0.00015,15.64462]
[1777792492852,30.9,78348.68,0.0,-0.81417,0.00015,15.6447]
[1777792500245,30.9,78347.87,0.0,-0.81429,0.00015,15.6383]
[1777792500326,30.9,78347.87,0.0,-0.81429,0.00015,15.6383]
[1777792508346,30.9,78345.81,0.0,-0.8146,0.00015,15.62163]
[1777792508575,30.9,78345.81,0.0,-0.8146,0.00015,15.62163]
[1777792508964,30.89,78351.07,0.0,-0.81384,0.00015,15.66245]
[1777792509971,30.89,78357.69,0.0,-0.81286,0.00015,15.71497]
[1777792512330,30.89,78357.54,0.0,-0.81288,0.00015,15.7137]
[1777792512587,30.89,78357.54,0.0,-0.81288,0.00015,15.7137]
[1777792512538,30.89,78357.51,0.0,-0.81289,0.00015,15.71332]
[1777792515007,30.89,78362.04,0.0,-0.81222,0.00015,15.74908]
[1777792522055,30.89,78362.2,0.0,-0.81221,0.00015,15.74961]
[1777792523582,30.89,78362.2,0.0,-0.81221,0.00015,15.74961]
[1777792528724,30.89,78362.05,0.0,-0.81224,0.00015,15.74799]
[1777792528770,30.89,78362.05,0.0,-0.81224,0.00015,15.74799]
[1777792528834,30.89,78362.05,0.0,-0.81224,0.00015,15.74799]
[1777792529104,30.89,78362.25,0.0,-0.81221,0.00015,15.74942]
[1777792534139,30.89,78362.6,0.0,-0.81221,0.00015,15.74697]
[1777792536000,30.89,78362.6,0.0,-0.81221,0.00015,15.74697]
[1777792536076,30.89,78362.6,0.0,-0.81221,0.00015,15.74697]
[1777792536152,30.89,78362.6,0.0,-0.81221,0.00015,15.74697]
[1777792536335,30.89,78362.6,0.0,-0.81221,0.00015,15.74697]
[1777792536436,30.89,78362.6,0.0,-0.81221,0.00015,15.74684]
[1777792545756,30.89,78362.57,0.0,-0.81222,0.00015,15.7464]
[1777792553907,30.89,78362.53,0.0,-0.81223,0.00015,15.74568]
[1777792553971,30.89,78362.53,0.0,-0.81223,0.00015,15.74568]
[1777792554080,30.89,78362.53,0.0,-0.81223,0.00015,15.74568]
[1777792554279,30.89,78362.5,0.0,-0.81224,0.00015,15.74506]
[1777792561328,30.89,78355.51,0.0,-0.81329,0.00015,15.68934]
[1777792563478,30.89,78353.9,0.0,-0.81353,0.00015,15.67652]
[1777792563586,30.89,78353.9,0.0,-0.81353,0.00015,15.67652]
[1777792563579,30.89,78352.93,0.0,-0.81367,0.00015,15.66888]
[1777792563732,30.89,78352.93,0.0,-0.81367,0.00015,15.66888]
[1777792563831,30.89,78352.93,0.0,-0.81367,0.00015,15.66888]
[1777792568189,30.89,78352.48,0.0,-0.81374,0.00015,15.66545]
[1777792568290,30.89,78352.48,0.0,-0.81374,0.00015,15.66545]
[1777792568340,30.89,78352.48,0.0,-0.81374,0.00015,15.66545]
[1777792568377,30.89,78351.76,0.0,-0.81384,0.00015,15.65975]
[1777792573412,30.89,78351.4,0.0,-0.8139,0.00015,15.65698]
[1777792578447,30.89,78351.43,0.0,-0.81389,0.00015,15.65733]
[1777792585496,30.89,78351.36,0.0,-0.8139,0.00015,15.65686]
[1777792587424,30.89,78350.56,0.0,-0.81402,0.00015,15.65052]
[1777792587581,30.89,78350.56,0.0,-0.81402,0.00015,15.65052]
[1777792587655,30.89,78348.72,0.0,-0.81429,0.00015,15.63593]
[1777792587909,30.89,78348.72,0.0,-0.81429,0.00015,15.63593]
[1777792588087,30.89,78348.72,0.0,-0.81429,0.00015,15.63593]
[1777792590746,30.89,78345.12,0.0,-0.81482,0.00015,15.60744]
[1777792590793,30.89,78345.12,0.0,-0.81482,0.00015,15.60744]
[1777792590828,30.89,78345.12,0.0,-0.81482,0.00015,15.60744]
[1777792591538,30.89,78344.87,0.0,-0.8149,0.00015,15.60066]
[1777792595795,30.89,78342.8,0.0,-0.8152,0.00015,15.58451]
[1777792595835,30.89,78342.8,0.0,-0.8152,0.00015,15.58451]
[1777792597793,30.89,78339.55,0.0,-0.81568,0.00015,15.55884]
[1777792597813,30.89,78339.55,0.0,-0.81568,0.00015,15.55884]
[1777792598587,30.89,78339.81,0.0,-0.81563,0.00015,15.56101]
[1777792602614,30.89,78344.91,0.0,-0.81487,0.00015,15.6019]
[1777792604112,30.89,78344.95,0.0,-0.81487,0.00015,15.60226]
[1777792604333,30.89,78344.95,0.0,-0.81487,0.00015,15.60226]
[1777792604629,30.89,78347.02,0.0,-0.81456,0.00015,15.61875]
[1777792604952,30.89,78347.02,0.0,-0.81456,0.00015,15.61875]
[1777792605084,30.89,78347.02,0.0,-0.81456,0.00015,15.61875]
[1777792607650,30.89,78341.06,0.0,-0.81544,0.00015,15.57144]
[1777792609098,30.89,78340.11,0.0,-0.81558,0.00015,15.56379]
[1777792609335,30.89,78340.11,0.0,-0.81558,0.00015,15.56379]
[1777792615603,30.89,78339.8,0.0,-0.81564,0.00015,15.56093]
[1777792615706,30.89,78339.67,0.0,-0.81566,0.00015,15.55975]
[1777792620673,30.89,78337.38,0.0,-0.816,0.00015,15.54137]
[1777792620742,30.89,78337.82,0.0,-0.81594,0.00015,15.54478]
[1777792625777,30.89,78338.62,0.0,-0.81582,0.00015,15.55091]
[1777792631540,30.89,78338.65,0.0,-0.81582,0.00015,15.55101]
[1777792631579,30.89,78338.65,0.0,-0.81582,0.00015,15.55101]
[1777792631625,30.89,78338.65,0.0,-0.81582,0.00015,15.55086]
[1777792631961,30.89,78338.65,0.0,-0.81582,0.00015,15.55086]
[1777792632089,30.89,78338.65,0.0,-0.81582,0.00015,15.55086]
[1777792637860,30.89,78337.96,0.0,-0.81593,0.00015,15.5452]
[1777792639473,30.89,78337.96,0.0,-0.81593,0.00015,15.5452]
[1777792639582,30.89,78337.96,0.0,-0.81593,0.00015,15.5452]
[1777792639679,30.89,78338.66,0.0,-0.81583,0.00015,15.55072]
[1777792640654,30.89,78338.66,0.0,-0.81583,0.00015,15.55072]
[1777792640838,30.89,78338.07,0.0,-0.81591,0.00015,15.546]
[1777792647368,30.89,78338.75,0.0,-0.81582,0.00015,15.55132]
[1777792647584,30.89,78338.75,0.0,-0.81582,0.00015,15.55132]
[1777792652793,30.89,78339.24,0.0,-0.81579,0.00015,15.55012]
[1777792652829,30.89,78339.24,0.0,-0.81579,0.00015,15.55012]
[1777792652966,30.89,78339.35,0.0,-0.81577,0.00015,15.55096]
[1777792659008,30.89,78339.03,0.0,-0.81582,0.00015,15.54823]
[1777792668071,30.88,78339.09,0.0,-0.81582,0.00015,15.54846]
[1777792672099,30.88,78342.5,0.0,-0.81532,0.00015,15.57544]
[1777792675242,30.88,78342.4,0.0,-0.81534,0.00015,15.57452]
[1777792675332,30.88,78342.4,0.0,-0.81534,0.00015,15.57452]
[1777792675520,30.88,78342.3,0.0,-0.81535,0.00015,15.57367]
[1777792676666,30.88,78342.3,0.0,-0.81535,0.00015,15.57367]
[1777792676835,30.88,78342.26,0.0,-0.81536,0.00015,15.57324]
[1777792682169,30.88,78341.7,0.0,-0.81545,0.00015,15.56856]
[1777792687204,30.88,78342.15,0.0,-0.81538,0.00015,15.57192]
[1777792691706,30.88,78342.15,0.0,-0.81539,0.00015,15.57179]
[1777792691832,30.88,78342.22,0.0,-0.81538,0.00015,15.57226]
[1777792694253,30.88,78346.45,0.0,-0.81475,0.00015,15.6058]
[1777792695008,30.88,78346.45,0.0,-0.81475,0.00015,15.6058]
[1777792695081,30.88,78346.45,0.0,-0.81475,0.00015,15.6058]
[1777792695260,30.88,78346.98,0.0,-0.81468,0.00015,15.60993]
[1777792696877,30.88,78347.08,0.0,-0.81466,0.00015,15.61064]
[1777792697085,30.88,78347.08,0.0,-0.81466,0.00015,15.61064]
[1777792703316,30.88,78346.28,0.0,-0.81479,0.00015,15.60372]
[1777792704425,30.88,78346.28,0.0,-0.81479,0.00015,15.60372]
[1777792704584,30.88,78346.28,0.0,-0.81479,0.00015,15.60372]
[1777792704659,30.88,78346.28,0.0,-0.8148,0.00015,15.6036]
[1777792706611,30.88,78347.09,0.0,-0.81468,0.00015,15.61004]
[1777792706839,30.88,78347.06,0.0,-0.81468,0.00015,15.60967]
[1777792709140,30.88,78347.06,0.0,-0.81468,0.00015,15.60967]
[1777792709328,30.88,78347.06,0.0,-0.81468,0.00015,15.60967]
[1777792716407,30.88,78345.68,0.0,-0.81494,0.00015,15.59339]
[1777792722449,30.88,78346.19,0.0,-0.81487,0.00015,15.59724]
[1777792723231,30.88,78346.19,0.0,-0.81487,0.00015,15.59724]
[1777792723331,30.88,78346.19,0.0,-0.81487,0.00015,15.59724]
[1777792723456,30.88,78346.07,0.0,-0.81488,0.00015,15.59625]
[1777792725398,30.88,78346.07,0.0,-0.81488,0.00015,15.59625]
[1777792725584,30.88,78346.07,0.0,-0.81488,0.00015,15.59625]
[1777792731512,30.88,78346.08,0.0,-0.81489,0.00015,15.59606]
[1777792736547,30.88,78345.91,0.0,-0.81492,0.00015,15.59457]
[1777792743595,30.88,78345.94,0.0,-0.81491,0.00015,15.59465]
[1777792748631,30.88,78345.28,0.0,-0.81501,0.00015,15.58929]
[1777792749156,30.88,78345.28,0.0,-0.81501,0.00015,15.58929]
[1777792749332,30.88,78345.28,0.0,-0.81501,0.00015,15.58929]
[1777792751010,30.88,78345.28,0.0,-0.81501,0.00015,15.58929]
[1777792751083,30.88,78345.28,0.0,-0.81501,0.00015,15.58929]
[1777792751652,30.88,78345.25,0.0,-0.81502,0.00015,15.58901]
[1777792756689,30.88,78345.32,0.0,-0.81501,0.00015,15.58951]
[1777792766759,30.88,78345.32,0.0,-0.81501,0.00015,15.58938]
[1777792766964,30.88,78345.32,0.0,-0.81501,0.00015,15.58938]
[1777792767082,30.88,78345.32,0.0,-0.81501,0.00015,15.58938]
[1777792767765,30.88,78343.9,0.0,-0.81522,0.00015,15.57808]
[1777792769291,30.88,78342.04,0.0,-0.8155,0.00015,15.56329]
[1777792769332,30.88,78342.04,0.0,-0.8155,0.00015,15.56329]
[1777792774815,30.88,78342.68,0.0,-0.81544,0.00015,15.56358]
[1777792780802,30.88,78342.46,0.0,-0.81548,0.00015,15.56183]
[1777792780827,30.88,78342.46,0.0,-0.81548,0.00015,15.56183]
[1777792781310,30.88,78342.46,0.0,-0.81548,0.00015,15.56183]
[1777792781330,30.88,78342.46,0.0,-0.81548,0.00015,15.56183]
[1777792781864,30.88,78342.32,0.0,-0.8155,0.00015,15.56074]
[1777792791458,30.88,78342.36,0.0,-0.81549,0.00015,15.56103]
[1777792791576,30.88,78342.36,0.0,-0.81549,0.00015,15.56103]
[1777792796970,30.88,78342.48,0.0,-0.81548,0.00015,15.56173]
[1777792805028,30.87,78342.55,0.0,-0.81548,0.00015,15.56195]
[1777792810065,30.87,78342.55,0.0,-0.81548,0.00015,15.56169]
[1777792816107,30.87,78342.59,0.0,-0.81548,0.00015,15.56167]
[1777792817193,30.87,78342.59,0.0,-0.81548,0.00015,15.56167]
[1777792817332,30.87,78342.59,0.0,-0.81548,0.00015,15.56167]
[1777792817416,30.87,78342.59,0.0,-0.81548,0.00015,15.56161]
[1777792819706,30.87,78342.59,0.0,-0.81548,0.00015,15.56161]
[1777792819840,30.87,78342.59,0.0,-0.81548,0.00015,15.56161]
[1777792824139,30.87,78342.79,0.0,-0.81546,0.00015,15.56289]
[1777792824327,30.87,78342.79,0.0,-0.81546,0.00015,15.56289]
[1777792824363,30.87,78344.97,0.0,-0.81514,0.00015,15.58009]
[1777792826751,30.87,78345.06,0.0,-0.81513,0.00015,15.58071]
[1777792826843,30.87,78345.06,0.0,-0.81513,0.00015,15.58071]
[1777792833227,30.87,78345.05,0.0,-0.81518,0.00015,15.57506]
[1777792838676,30.87,78345.05,0.0,-0.81519,0.00015,15.57498]
[1777792838827,30.87,78345.05,0.0,-0.81519,0.00015,15.57498]
[1777792840480,30.87,78345.05,0.0,-0.81519,0.00015,15.57456]
[1777792840584,30.87,78345.05,0.0,-0.81519,0.00015,15.57456]
[1777792842082,30.87,78345.05,0.0,-0.81519,0.00015,15.57448]
[1777792842182,30.87,78345.05,0.0,-0.8152,0.00015,15.57431]
[1777792848332,30.87,78344.97,0.0,-0.81522,0.00015,15.5732]
[1777792850542,30.87,78344.75,0.0,-0.81525,0.00015,15.57137]
[1777792850587,30.87,78344.75,0.0,-0.81525,0.00015,15.57137]
[1777792862432,30.86,78344.76,0.0,-0.81527,0.00015,15.57047]
[1777792868474,30.86,78344.8,0.0,-0.81527,0.00015,15.57035]
[1777792869783,30.86,78344.8,0.0,-0.81527,0.00015,15.57035]
[1777792869834,30.86,78344.8,0.0,-0.81527,0.00015,15.57035]
[1777792881565,30.86,78345.36,0.0,-0.81521,0.00015,15.57381]
[1777792889621,30.86,78345.41,0.0,-0.81521,0.00015,15.57361]
[1777792894086,30.86,78345.3,0.0,-0.81528,0.00015,15.56764]
[1777792894912,30.86,78345.3,0.0,-0.81528,0.00015,15.56764]
[1777792894932,30.86,78345.3,0.0,-0.81528,0.00015,15.56743]
[1777792895087,30.86,78345.3,0.0,-0.81528,0.00015,15.56743]
[1777792900699,30.86,78345.3,0.0,-0.81529,0.00015,15.56708]
[1777792910769,30.86,78345.3,0.0,-0.8153,0.00015,15.56642]
[1777792916474,30.86,78345.3,0.0,-0.8153,0.00015,15.56609]
[1777792916583,30.86,78345.3,0.0,-0.8153,0.00015,15.56609]
[1777792918117,30.85,78345.34,0.0,-0.8153,0.00015,15.56628]
[1777792918326,30.85,78345.34,0.0,-0.8153,0.00015,15.56628]
[1777792918358,30.85,78345.34,0.0,-0.8153,0.00015,15.56621]
[1777792925874,30.85,78346.73,0.0,-0.81511,0.00015,15.57674]
[1777792928120,30.85,78349.55,0.0,-0.81469,0.00015,15.59898]
[1777792928331,30.85,78349.55,0.0,-0.81469,0.00015,15.59898]
[1777792934938,30.85,78349.73,0.0,-0.81468,0.00015,15.59969]
[1777792939855,30.85,78351.03,0.0,-0.81449,0.00015,15.60964]
[1777792939974,30.85,78365.05,0.0,-0.8124,0.00015,15.72115]
[1777792940981,30.85,78369.07,0.0,-0.8118,0.00015,15.75302]
[1777792943738,30.85,78369.15,0.0,-0.81179,0.00015,15.75351]
[1777792949037,30.85,78369.54,0.0,-0.81174,0.00015,15.75634]
[1777792949216,30.85,78369.54,0.0,-0.81174,0.00015,15.75634]
[1777792949329,30.85,78369.54,0.0,-0.81174,0.00015,15.75634]
[1777792949618,30.85,78369.54,0.0,-0.81174,0.00015,15.75634]
[1777792949846,30.85,78369.54,0.0,-0.81174,0.00015,15.75634]
[1777792949937,30.85,78369.54,0.0,-0.81174,0.00015,15.75631]
[1777792955079,30.85,78370.18,0.0,-0.81169,0.00015,15.75639]
[1777792959081,30.85,78369.88,0.0,-0.81174,0.00015,15.75399]
[1777792959331,30.85,78369.88,0.0,-0.81174,0.00015,15.75393]
[1777792965148,30.85,78370.95,0.0,-0.81158,0.00015,15.76233]
[1777792970184,30.85,78371.74,0.0,-0.81146,0.00015,15.76849]
[1777792972198,30.85,78379.88,0.0,-0.81024,0.00015,15.833]
[1777792974343,30.85,78380.3,0.0,-0.81018,0.00015,15.83624]
[1777792974588,30.85,78380.3,0.0,-0.81018,0.00015,15.83624]
[1777792976217,30.85,78377.69,0.0,-0.81057,0.00015,15.81536]
[1777792976333,30.85,78377.69,0.0,-0.81057,0.00015,15.81536]
[1777792976639,30.85,78377.69,0.0,-0.81057,0.00015,15.81536]
[1777792976832,30.85,78377.69,0.0,-0.81057,0.00015,15.81536]
[1777792976838,30.85,78376.48,0.0,-0.81076,0.00015,15.8057]
[1777792983275,30.85,78376.22,0.0,-0.8108,0.00015,15.80338]
[1777792988313,30.85,78376.58,0.0,-0.81075,0.00015,15.80618]
[1777792989249,30.85,78376.58,0.0,-0.81075,0.00015,15.80618]
[1777792989327,30.85,78376.58,0.0,-0.81075,0.00015,15.80618]
[1777792990997,30.85,78377.01,0.0,-0.81068,0.00015,15.80959]
[1777792991080,30.85,78377.01,0.0,-0.81068,0.00015,15.80959]
[1777792998382,30.85,78379.6,0.0,-0.81029,0.00015,15.83008]
[1777793000158,30.85,78380.44,0.0,-0.81017,0.00015,15.83675]
[1777793000336,30.85,78380.44,0.0,-0.81017,0.00015,15.83675]
[1777793001583,30.85,78381.85,0.0,-0.80996,0.00015,15.84792]
[1777793001844,30.85,78381.85,0.0,-0.80996,0.00015,15.84792]
[1777793002126,30.85,78381.85,0.0,-0.80996,0.00015,15.84792]
[1777793002326,30.85,78383.86,0.0,-0.80965,0.00015,15.86381]
[1777793002410,30.85,78384.34,0.0,-0.80958,0.00015,15.86761]
[1777793006349,30.85,78384.12,0.0,-0.80962,0.00015,15.86577]
[1777793006587,30.85,78384.12,0.0,-0.80962,0.00015,15.86577]
[1777793012481,30.85,78381.45,0.0,-0.81006,0.00015,15.8396]
[1777793013778,30.85,78381.45,0.0,-0.81006,0.00015,15.8396]
[1777793013835,30.85,78381.45,0.0,-0.81006,0.00015,15.8396]
[1777793015294,30.85,78382.22,0.0,-0.80995,0.00015,15.84571]
[1777793015332,30.85,78382.22,0.0,-0.80995,0.00015,15.84571]
[1777793015395,30.85,78382.22,0.0,-0.80995,0.00015,15.84571]
[1777793021107,30.85,78380.65,0.0,-0.81018,0.00015,15.83327]
[1777793021331,30.85,78380.01,0.0,-0.81028,0.00015,15.82823]
[1777793026579,30.85,78380.24,0.0,-0.81024,0.00015,15.83012]
[1777793028721,30.85,78380.13,0.0,-0.81026,0.00015,15.82932]
[1777793028838,30.85,78380.13,0.0,-0.81026,0.00015,15.82932]
[1777793030575,30.85,78380.8,0.0,-0.81015,0.00015,15.83479]
[1777793030826,30.85,78380.8,0.0,-0.81015,0.00015,15.83479]
[1777793030927,30.85,78380.73,0.0,-0.81016,0.00015,15.8343]
[1777793032621,30.85,78375.34,0.0,-0.81097,0.00015,15.79159]
[1777793035302,30.85,78373.2,0.0,-0.81129,0.00015,15.77474]
[1777793035336,30.85,78373.2,0.0,-0.81129,0.00015,15.77474]
[1777793040678,30.85,78373.27,0.0,-0.81128,0.00015,15.77567]
[1777793042692,30.85,78377.52,0.0,-0.81064,0.00015,15.80944]
[1777793044790,30.85,78377.02,0.0,-0.81071,0.00015,15.80548]
[1777793044831,30.85,78377.02,0.0,-0.81071,0.00015,15.80548]
[1777793046373,30.85,78377.02,0.0,-0.81071,0.00015,15.80549]
[1777793046574,30.85,78377.02,0.0,-0.81071,0.00015,15.80549]
[1777793046721,30.85,78376.99,0.0,-0.81071,0.00015,15.80527]
[1777793052763,30.85,78376.84,0.0,-0.81073,0.00015,15.80421]
[1777793057497,30.85,78377.28,0.0,-0.81067,0.00015,15.80777]
[1777793057579,30.85,78377.28,0.0,-0.81067,0.00015,15.80777]
[1777793062833,30.85,78377.67,0.0,-0.8106,0.00015,15.81117]
[1777793067867,30.85,78379.39,0.0,-0.81034,0.00015,15.82504]
[1777793073203,30.85,78379.15,0.0,-0.81041,0.00015,15.81846]
[1777793073337,30.85,78379.24,0.0,-0.8104,0.00015,15.81923]
[1777793074620,30.85,78379.34,0.0,-0.81038,0.00015,15.82008]
[1777793074826,30.85,78379.34,0.0,-0.81038,0.00015,15.82008]
[1777793074829,30.85,78379.34,0.0,-0.81038,0.00015,15.82013]
[1777793082974,30.85,78378.4,0.0,-0.81051,0.00015,15.8132]
[1777793084407,30.85,78379.21,0.0,-0.81039,0.00015,15.81969]
[1777793084578,30.85,78379.21,0.0,-0.81039,0.00015,15.81969]
[1777793090022,30.85,78390.83,0.0,-0.80863,0.00015,15.91225]
[1777793092036,30.85,78395.5,0.0,-0.80791,0.00015,15.94939]
[1777793092900,30.85,78395.5,0.0,-0.80791,0.00015,15.94939]
[1777793093083,30.85,78395.5,0.0,-0.80791,0.00015,15.94939]
[1777793095435,30.85,78396.81,0.0,-0.80771,0.00015,15.95985]
[1777793095576,30.85,78396.81,0.0,-0.80771,0.00015,15.95985]
[1777793096102,30.85,78397.52,0.0,-0.80761,0.00015,15.96553]
[1777793101137,30.85,78397.78,0.0,-0.80757,0.00015,15.96761]
[1777793106171,30.85,78398.15,0.0,-0.80751,0.00015,15.97043]
[1777793111209,30.85,78391.97,0.0,-0.80845,0.00015,15.92136]
[1777793114267,30.85,78389.15,0.0,-0.80888,0.00015,15.8991]
[1777793114331,30.85,78389.15,0.0,-0.80888,0.00015,15.8991]
[1777793118903,30.85,78387.6,0.0,-0.80912,0.00015,15.88654]
[1777793119088,30.85,78387.6,0.0,-0.80912,0.00015,15.88654]
[1777793121572,30.85,78385.87,0.0,-0.80938,0.00015,15.87266]
[1777793121832,30.85,78385.87,0.0,-0.80938,0.00015,15.87266]
[1777793121846,30.85,78385.69,0.0,-0.80941,0.00015,15.87125]
[1777793126583,30.85,78384.8,0.0,-0.80954,0.00015,15.86431]
[1777793126832,30.85,78384.8,0.0,-0.80954,0.00015,15.86431]
[1777793132357,30.85,78382.47,0.0,-0.80994,0.00015,15.84086]
[1777793133329,30.85,78382.47,0.0,-0.80994,0.00015,15.84086]
[1777793133584,30.85,78382.47,0.0,-0.80994,0.00015,15.84086]
[1777793134094,30.85,78382.47,0.0,-0.80994,0.00015,15.84086]
[1777793134136,30.85,78382.54,0.0,-0.80993,0.00015,15.84141]
[1777793134326,30.85,78382.54,0.0,-0.80993,0.00015,15.84141]
[1777793139406,30.85,78382.81,0.0,-0.80989,0.00015,15.84357]
[1777793144441,30.85,78382.95,0.0,-0.80986,0.00015,15.84471]
[1777793145535,30.85,78382.95,0.0,-0.80986,0.00015,15.84471]
[1777793145580,30.85,78382.95,0.0,-0.80986,0.00015,15.84471]
[1777793151490,30.85,78382.79,0.0,-0.80989,0.00015,15.84356]
[1777793158539,30.85,78385.13,0.0,-0.80953,0.00015,15.86224]
[1777793159543,30.85,78385.13,0.0,-0.80953,0.00015,15.86224]
[1777793159588,30.85,78385.13,0.0,-0.80953,0.00015,15.86224]
[1777793162567,30.85,78392.1,0.0,-0.80848,0.00015,15.91746]
[1777793163801,30.85,78392.1,0.0,-0.80848,0.00015,15.91746]
[1777793163833,30.85,78392.1,0.0,-0.80848,0.00015,15.91746]
[1777793163844,30.85,78393.06,0.0,-0.80833,0.00015,15.92512]
[1777793169616,30.85,78393.04,0.0,-0.80833,0.00015,15.9252]
[1777793171252,30.85,78393.04,0.0,-0.80833,0.00015,15.9252]
[1777793171332,30.85,78394.06,0.0,-0.80817,0.00015,15.93329]
[1777793175423,30.85,78395.39,0.0,-0.80797,0.00015,15.94379]
[1777793175658,30.85,78407.26,0.0,-0.80617,0.00015,16.03759]
[1777793176665,30.85,78413.54,0.0,-0.80521,0.00015,16.08701]
[1777793179121,30.85,78415.82,0.0,-0.80486,0.00015,16.1048]
[1777793184721,30.85,78414.41,0.0,-0.80511,0.00015,16.09216]
[1777793189756,30.85,78414.5,0.0,-0.80511,0.00015,16.09216]
[1777793191903,30.85,78414.5,0.0,-0.80511,0.00015,16.09216]
[1777793192079,30.85,78414.5,0.0,-0.80511,0.00015,16.09216]
[1777793193752,30.85,78414.63,0.0,-0.80513,0.00015,16.08821]
[1777793193833,30.85,78414.63,0.0,-0.80513,0.00015,16.08821]
[1777793193853,30.85,78414.7,0.0,-0.80513,0.00015,16.08872]
[1777793196664,30.85,78413.73,0.0,-0.80528,0.00015,16.08098]
[1777793196832,30.85,78413.73,0.0,-0.80528,0.00015,16.08098]
[1777793202848,30.85,78413.79,0.0,-0.80527,0.00015,16.08112]
[1777793204811,30.85,78412.67,0.0,-0.80545,0.00015,16.07222]
[1777793204836,30.85,78412.67,0.0,-0.80545,0.00015,16.07222]
[1777793206532,30.85,78413.61,0.0,-0.8053,0.00015,16.07959]
[1777793206583,30.85,78413.61,0.0,-0.8053,0.00015,16.07959]
[1777793206682,30.85,78413.61,0.0,-0.8053,0.00015,16.07947]
[1777793213925,30.84,78413.71,0.0,-0.8053,0.00015,16.0798]
[1777793219107,30.84,78413.51,0.0,-0.80534,0.00015,16.07792]
[1777793219328,30.84,78413.51,0.0,-0.80534,0.00015,16.07792]
[1777793225009,30.84,78408.5,0.0,-0.80611,0.00015,16.03812]
[1777793225593,30.84,78408.5,0.0,-0.80611,0.00015,16.03812]
[1777793225828,30.84,78408.5,0.0,-0.80611,0.00015,16.03812]
[1777793226611,30.84,78407.52,0.0,-0.80626,0.00015,16.03036]
[1777793227016,30.84,78435.27,0.0,-0.802,0.00015,16.24908]
[1777793228023,30.84,78443.72,0.0,-0.80068,0.00016,16.31568]
[1777793229030,30.84,78442.84,0.0,-0.80082,0.00016,16.3087]
[1777793230311,30.84,78442.84,0.0,-0.80082,0.00016,16.3087]
[1777793236080,30.84,78443.97,0.0,-0.80066,0.00016,16.31666]
[1777793241115,30.84,78444.15,0.0,-0.80064,0.00016,16.31771]
[1777793246150,30.84,78443.94,0.0,-0.80068,0.00016,16.31587]
[1777793251185,30.84,78443.73,0.0,-0.80075,0.00016,16.30936]
[1777793251479,30.84,78443.73,0.0,-0.80075,0.00016,16.30936]
[1777793251575,30.84,78443.73,0.0,-0.80075,0.00016,16.30936]
[1777793258088,30.84,78446.7,0.0,-0.80029,0.00016,16.33275]
[1777793258327,30.84,78446.7,0.0,-0.80029,0.00016,16.33275]
[1777793258134,30.84,78446.7,0.0,-0.80029,0.00016,16.33275]
[1777793261303,30.84,78446.64,0.0,-0.8003,0.00016,16.33228]
[1777793261330,30.84,78446.64,0.0,-0.8003,0.00016,16.33228]
[1777793267298,30.84,78445.06,0.0,-0.80054,0.00016,16.32006]
[1777793269481,30.84,78445.25,0.0,-0.80051,0.00016,16.32163]
[1777793269582,30.84,78445.25,0.0,-0.80051,0.00016,16.32163]
[1777793272104,30.84,78445.29,0.0,-0.8005,0.00016,16.32203]
[1777793272327,30.84,78445.29,0.0,-0.8005,0.00016,16.32203]
[1777793272429,30.84,78445.29,0.0,-0.8005,0.00016,16.32208]
[1777793279382,30.84,78445.22,0.0,-0.80051,0.00016,16.32186]
[1777793280059,30.84,78445.22,0.0,-0.80051,0.00016,16.32186]
[1777793280079,30.84,78445.22,0.0,-0.80051,0.00016,16.32186]
[1777793287438,30.84,78445.42,0.0,-0.80047,0.00016,16.32386]
[1777793289812,30.84,78445.36,0.0,-0.80048,0.00016,16.32345]
[1777793289832,30.84,78445.36,0.0,-0.80048,0.00016,16.32345]
[1777793289913,30.84,78445.56,0.0,-0.80044,0.00016,16.32508]
[1777793292335,30.84,78445.39,0.0,-0.80047,0.00016,16.3238]
[1777793297508,30.84,78443.67,0.0,-0.80073,0.00016,16.3108]
[1777793307578,30.85,78443.38,0.0,-0.80076,0.00016,16.30927]
[1777793310273,30.85,78443.15,0.0,-0.80079,0.00016,16.30754]
[1777793310344,30.85,78443.15,0.0,-0.80079,0.00016,16.30754]
[1777793311393,30.85,78443.22,0.0,-0.80078,0.00016,16.30825]
[1777793311427,30.85,78443.22,0.0,-0.80082,0.00016,16.30347]
[1777793311576,30.85,78443.22,0.0,-0.80082,0.00016,16.30347]
[1777793318654,30.85,78443.76,0.0,-0.80072,0.00016,16.30828]
[1777793320795,30.85,78443.8,0.0,-0.80071,0.00016,16.30867]
[1777793320832,30.85,78443.8,0.0,-0.80071,0.00016,16.30867]
[1777793326711,30.85,78442.42,0.0,-0.80092,0.00016,16.29837]
[1777793328605,30.85,78443.48,0.0,-0.80075,0.00016,16.30678]
[1777793328835,30.85,78443.48,0.0,-0.80075,0.00016,16.30678]
[1777793329521,30.85,78443.48,0.0,-0.80075,0.00016,16.30686]
[1777793329582,30.85,78443.48,0.0,-0.80075,0.00016,16.30686]
[1777793329684,30.85,78443.48,0.0,-0.80075,0.00016,16.30693]
[1777793332753,30.85,78438.88,0.0,-0.80145,0.00015,16.27104]
[1777793334767,30.85,78426.14,0.0,-0.80342,0.00015,16.17085]
[1777793336446,30.85,78426.14,0.0,-0.80342,0.00015,16.17085]
[1777793335774,30.85,78425.45,0.0,-0.80352,0.00015,16.16553]
[1777793336586,30.85,78425.45,0.0,-0.80352,0.00015,16.16553]
[1777793340809,30.85,78420.37,0.0,-0.80429,0.00015,16.12605]
[1777793341580,30.85,78420.37,0.0,-0.80429,0.00015,16.12605]
[1777793341835,30.85,78420.37,0.0,-0.80429,0.00015,16.12605]
[1777793346424,30.85,78418.88,0.0,-0.80452,0.00015,16.11463]
[1777793346585,30.85,78419.1,0.0,-0.80448,0.00015,16.11645]
[1777793348599,30.86,78418.25,0.0,-0.8046,0.00015,16.11003]
[1777793348832,30.86,78418.25,0.0,-0.8046,0.00015,16.11003]
[1777793350486,30.86,78416.76,0.0,-0.80483,0.00015,16.09845]
[1777793350597,30.86,78416.76,0.0,-0.80483,0.00015,16.09845]
[1777793351663,30.86,78416.04,0.0,-0.80494,0.00015,16.09287]
[1777793351827,30.86,78416.04,0.0,-0.80494,0.00015,16.09287]
[1777793351885,30.86,78415.88,0.0,-0.80496,0.00015,16.09171]
[1777793354907,30.86,78410.28,0.0,-0.80581,0.00015,16.04784]
[1777793356977,30.86,78409.33,0.0,-0.80595,0.00015,16.04049]
[1777793357088,30.86,78409.33,0.0,-0.80595,0.00015,16.04049]
[1777793358494,30.86,78409.26,0.0,-0.80596,0.00015,16.04026]
[1777793358579,30.86,78409.26,0.0,-0.80596,0.00015,16.04026]
[1777793363970,30.86,78406.85,0.0,-0.80631,0.00015,16.02218]
[1777793365389,30.86,78406.85,0.0,-0.80631,0.00015,16.02218]
[1777793365586,30.86,78406.88,0.0,-0.8063,0.00015,16.02273]
[1777793366403,30.86,78406.88,0.0,-0.8063,0.00015,16.02273]
[1777793366437,30.86,78406.88,0.0,-0.80629,0.00015,16.02288]
[1777793366582,30.86,78406.88,0.0,-0.80629,0.00015,16.02288]
[1777793368899,30.86,78406.39,0.0,-0.80636,0.00015,16.01916]
[1777793369083,30.86,78406.39,0.0,-0.80636,0.00015,16.01916]
[1777793376054,30.87,78406.26,0.0,-0.8064,0.00015,16.01442]
[1777793379956,30.87,78405.85,0.0,-0.80646,0.00015,16.01158]
[1777793380093,30.87,78405.85,0.0,-0.80646,0.00015,16.01158]
[1777793381198,30.87,78405.82,0.0,-0.80646,0.00015,16.01147]
[1777793381333,30.87,78405.82,0.0,-0.80646,0.00015,16.01147]
[1777793381426,30.87,78405.82,0.0,-0.80645,0.00015,16.01173]
[1777793389147,30.87,78405.85,0.0,-0.80643,0.00015,16.01281]
[1777793392273,30.87,78405.89,0.0,-0.80642,0.00015,16.01334]
[1777793392336,30.87,78405.89,0.0,-0.80642,0.00015,16.01334]
[1777793396059,30.87,78405.89,0.0,-0.80642,0.00015,16.01356]
[1777793396086,30.87,78405.89,0.0,-0.80642,0.00015,16.01356]
[1777793401231,30.87,78405.85,0.0,-0.80641,0.00015,16.01406]
[1777793407273,30.87,78406.17,0.0,-0.80635,0.00015,16.01712]
[1777793408227,30.87,78406.17,0.0,-0.80635,0.00015,16.01712]
[1777793408330,30.87,78406.17,0.0,-0.80635,0.00015,16.01712]
[1777793409544,30.87,78406.17,0.0,-0.80635,0.00015,16.0173]
[1777793409579,30.87,78406.17,0.0,-0.80635,0.00015,16.0173]
[1777793409592,30.87,78406.17,0.0,-0.80634,0.00015,16.01738]
[1777793415329,30.88,78405.82,0.0,-0.80639,0.00015,16.01503]
[1777793420364,30.88,78405.88,0.0,-0.80637,0.00015,16.01598]
[1777793425400,30.88,78405.8,0.0,-0.80637,0.00015,16.01572]
[1777793430435,30.88,78406.05,0.0,-0.80633,0.00015,16.01806]
[1777793439498,30.88,78406.02,0.0,-0.80636,0.00015,16.01361]
[1777793444533,30.88,78404.68,0.0,-0.80656,0.00015,16.00339]
[1777793447721,30.88,78404.45,0.0,-0.80659,0.00015,16.00183]
[1777793447832,30.88,78404.45,0.0,-0.80659,0.00015,16.00183]
[1777793454286,30.88,78404.08,0.0,-0.80664,0.00015,15.99926]
[1777793460390,30.88,78404.68,0.0,-0.80654,0.00015,16.00448]
[1777793465682,30.89,78403.34,0.0,-0.80673,0.00015,15.9946]
[1777793470671,30.89,78403.22,0.0,-0.80674,0.00015,15.99404]
[1777793475881,30.89,78403.14,0.0,-0.80674,0.00015,15.99397]
[1777793481798,30.89,78406.44,0.0,-0.80622,0.00015,16.02079]
[1777793483567,30.89,78406.44,0.0,-0.80622,0.00015,16.02079]
[1777793483575,30.89,78406.44,0.0,-0.80622,0.00015,16.02079]
[1777793492875,30.89,78406.3,0.0,-0.80627,0.00015,16.01545]
[1777793498259,30.89,78406.34,0.0,-0.80627,0.00015,16.01579]
[1777793498328,30.89,78406.34,0.0,-0.80627,0.00015,16.01579]
[1777793499427,30.89,78406.34,0.0,-0.80626,0.00015,16.01591]
[1777793499582,30.89,78406.34,0.0,-0.80626,0.00015,16.01591]
[1777793499606,30.89,78406.34,0.0,-0.80626,0.00015,16.01597]
[1777793501525,30.89,78406.34,0.0,-0.80626,0.00015,16.01597]
[1777793501576,30.89,78406.34,0.0,-0.80626,0.00015,16.01597]
[1777793504959,30.89,78421.5,0.0,-0.80394,0.00015,16.13561]
[1777793505966,30.89,78429.25,0.0,-0.80275,0.00015,16.1966]
[1777793507181,30.89,78429.25,0.0,-0.80275,0.00015,16.1966]
[1777793507334,30.89,78429.25,0.0,-0.80275,0.00015,16.1966]
[1777793508319,30.89,78429.82,0.0,-0.80266,0.00015,16.20105]
[1777793508339,30.89,78429.82,0.0,-0.80266,0.00015,16.20105]
[1777793508418,30.89,78429.86,0.0,-0.80265,0.00015,16.20136]
[1777793515620,30.89,78429.89,0.0,-0.80265,0.00015,16.20154]
[1777793515834,30.89,78430.17,0.0,-0.80261,0.00015,16.20373]
[1777793518408,30.89,78432.77,0.0,-0.80221,0.00015,16.22414]
[1777793518586,30.89,78432.77,0.0,-0.80221,0.00015,16.22414]
[1777793519331,30.89,78433.41,0.0,-0.80211,0.00015,16.22916]
[1777793519581,30.89,78433.41,0.0,-0.80211,0.00015,16.22916]
[1777793519431,30.89,78433.58,0.0,-0.80208,0.00015,16.23048]
[1777793520742,30.89,78434.63,0.0,-0.80192,0.00015,16.23872]
[1777793520832,30.89,78434.63,0.0,-0.80192,0.00015,16.23872]
[1777793522402,30.89,78435.42,0.0,-0.8018,0.00015,16.24491]
[1777793522584,30.89,78435.42,0.0,-0.8018,0.00015,16.24491]
[1777793524528,30.89,78439.58,0.0,-0.80116,0.00015,16.27752]
[1777793524588,30.89,78439.58,0.0,-0.80116,0.00015,16.27752]
[1777793524634,30.89,78442.18,0.0,-0.80076,0.00015,16.29781]
[1777793528490,30.89,78444.39,0.0,-0.80042,0.00016,16.31498]
[1777793528577,30.89,78444.39,0.0,-0.80042,0.00016,16.31498]
[1777793530202,30.89,78441.85,0.0,-0.80081,0.00015,16.29488]
[1777793530333,30.89,78441.85,0.0,-0.80081,0.00015,16.29488]
[1777793531591,30.89,78439.56,0.0,-0.80117,0.00015,16.27685]
[1777793531687,30.89,78440.85,0.0,-0.80097,0.00015,16.28687]
[1777793531835,30.89,78440.85,0.0,-0.80097,0.00015,16.28687]
[1777793532149,30.89,78439.82,0.0,-0.80113,0.00015,16.27879]
[1777793535993,30.89,78438.91,0.0,-0.80127,0.00015,16.27153]
[1777793536079,30.89,78438.91,0.0,-0.80127,0.00015,16.27153]
[1777793537051,30.89,78439.05,0.0,-0.80125,0.00015,16.2726]
[1777793537086,30.89,78439.05,0.0,-0.80125,0.00015,16.2726]
[1777793537184,30.89,78439.09,0.0,-0.80125,0.00015,16.27288]
[1777793542362,30.89,78437.71,0.0,-0.80146,0.00015,16.262]
[1777793542590,30.89,78437.71,0.0,-0.80146,0.00015,16.262]
[1777793545357,30.89,78437.39,0.0,-0.80151,0.00015,16.25951]
[1777793545576,30.89,78437.39,0.0,-0.80151,0.00015,16.25951]
[1777793548749,30.89,78438.34,0.0,-0.80136,0.00015,16.26706]
[1777793548832,30.89,78438.34,0.0,-0.80136,0.00015,16.26706]
[1777793549268,30.89,78438.77,0.0,-0.8013,0.00015,16.27048]
[1777793550301,30.89,78438.77,0.0,-0.8013,0.00015,16.27048]
[1777793550334,30.89,78438.77,0.0,-0.8013,0.00015,16.27048]
[1777793556530,30.89,78438.15,0.0,-0.80143,0.00015,16.2609]
[1777793556585,30.89,78438.15,0.0,-0.80143,0.00015,16.2609]
[1777793561571,30.89,78438.11,0.0,-0.80143,0.00015,16.26093]
[1777793561672,30.89,78438.2,0.0,-0.80141,0.00015,16.26175]
[1777793561835,30.89,78438.2,0.0,-0.80141,0.00015,16.26175]
[1777793562854,30.89,78437.92,0.0,-0.80146,0.00015,16.25955]
[1777793563080,30.89,78437.92,0.0,-0.80146,0.00015,16.25955]
[1777793563366,30.89,78432.0,0.0,-0.80237,0.00015,16.21312]
[1777793566789,30.89,78429.29,0.0,-0.80278,0.00015,16.19212]
[1777793566833,30.89,78429.29,0.0,-0.80278,0.00015,16.19212]
[1777793567273,30.89,78429.29,0.0,-0.80278,0.00015,16.19212]
[1777793567326,30.89,78429.29,0.0,-0.80278,0.00015,16.19212]
[1777793567394,30.89,78429.08,0.0,-0.80281,0.00015,16.19057]
[1777793568401,30.89,78419.34,0.0,-0.80431,0.00015,16.11408]
[1777793570415,30.89,78417.16,0.0,-0.80464,0.00015,16.09704]
[1777793575369,30.89,78414.98,0.0,-0.80496,0.00015,16.08037]
[1777793575586,30.89,78414.98,0.0,-0.80496,0.00015,16.08037]
[1777793581108,30.9,78414.45,0.0,-0.80503,0.00015,16.0768]
[1777793581333,30.9,78414.45,0.0,-0.80503,0.00015,16.0768]
[1777793581972,30.9,78414.45,0.0,-0.80503,0.00015,16.07688]
[1777793582080,30.9,78414.45,0.0,-0.80503,0.00015,16.07688]
[1777793582121,30.9,78414.45,0.0,-0.80503,0.00015,16.07696]
[1777793585862,30.9,78414.26,0.0,-0.80505,0.00015,16.07577]
[1777793586077,30.9,78414.26,0.0,-0.80505,0.00015,16.07577]
[1777793590256,30.9,78411.49,0.0,-0.80547,0.00015,16.05431]
[1777793590333,30.9,78411.49,0.0,-0.80547,0.00015,16.05431]
[1777793590873,30.9,78410.73,0.0,-0.80558,0.00015,16.04848]
[1777793591081,30.9,78410.73,0.0,-0.80558,0.00015,16.04848]
[1777793591562,30.9,78410.13,0.0,-0.80567,0.00015,16.04391]
[1777793594581,30.9,78408.36,0.0,-0.80593,0.00015,16.03023]
[1777793594833,30.9,78407.04,0.0,-0.80613,0.00015,16.01995]
[1777793599920,30.9,78406.4,0.0,-0.80622,0.00015,16.01542]
[1777793600087,30.9,78406.4,0.0,-0.80622,0.00015,16.01542]
[1777793600125,30.9,78406.4,0.0,-0.80622,0.00015,16.01555]
[1777793602960,30.9,78404.61,0.0,-0.80648,0.00015,16.00181]
[1777793603080,30.9,78404.61,0.0,-0.80648,0.00015,16.00181]
[1777793608689,30.9,78402.48,0.0,-0.80679,0.00015,15.98586]
[1777793608824,30.9,78402.48,0.0,-0.80679,0.00015,15.98586]
[1777793609086,30.9,78402.48,0.0,-0.80679,0.00015,15.98586]
[1777793609696,30.91,78402.22,0.0,-0.80683,0.00015,15.98394]
[1777793613724,30.91,78405.86,0.0,-0.8063,0.00015,16.00833]
[1777793614275,30.91,78405.86,0.0,-0.8063,0.00015,16.00833]
[1777793614331,30.91,78405.86,0.0,-0.8063,0.00015,16.00833]
[1777793616745,30.91,78401.97,0.0,-0.80689,0.00015,15.97794]
[1777793618957,30.91,78401.6,0.0,-0.80694,0.00015,15.97516]
[1777793619083,30.91,78401.6,0.0,-0.80694,0.00015,15.97516]
[1777793619178,30.91,78401.56,0.0,-0.80695,0.00015,15.97499]
[1777793622690,30.91,78399.33,0.0,-0.80728,0.00015,15.95771]
[1777793622831,30.91,78396.76,0.0,-0.80767,0.00015,15.9376]
[1777793622898,30.91,78392.72,0.0,-0.80827,0.00015,15.9059]
[1777793627640,30.91,78389.86,0.0,-0.80869,0.00015,15.88403]
[1777793627741,30.91,78389.39,0.0,-0.80876,0.00015,15.88043]
[1777793627825,30.91,78389.39,0.0,-0.80876,0.00015,15.88043]
[1777793631226,30.91,78386.79,0.0,-0.80915,0.00015,15.86039]
[1777793631334,30.91,78386.79,0.0,-0.80915,0.00015,15.86039]
[1777793636279,30.92,78385.64,0.0,-0.80929,0.00015,15.85271]
[1777793636329,30.92,78385.64,0.0,-0.80929,0.00015,15.85271]
[1777793636420,30.92,78382.93,0.0,-0.80969,0.00015,15.83157]
[1777793647961,30.93,78381.9,0.0,-0.80978,0.00015,15.82714]
[1777793649546,30.93,78381.9,0.0,-0.80978,0.00015,15.82714]
[1777793649584,30.93,78381.9,0.0,-0.80978,0.00015,15.82714]
[1777793655231,30.93,78382.17,0.0,-0.80971,0.00015,15.83087]
[1777793655329,30.93,78382.17,0.0,-0.80971,0.00015,15.83087]
[1777793656619,30.93,78382.27,0.0,-0.80968,0.00015,15.8323]
[1777793656645,30.93,78382.2,0.0,-0.80968,0.00015,15.83238]
[1777793656841,30.93,78382.2,0.0,-0.80968,0.00015,15.83238]
[1777793660812,30.93,78382.2,0.0,-0.80967,0.00015,15.83269]
[1777793660826,30.93,78382.2,0.0,-0.80967,0.00015,15.83269]
[1777793666092,30.94,78382.12,0.0,-0.80963,0.00015,15.83453]
[1777793668297,30.94,78382.12,0.0,-0.80963,0.00015,15.83453]
[1777793668329,30.94,78382.12,0.0,-0.80963,0.00015,15.83453]
[1777793669626,30.94,78382.12,0.0,-0.80962,0.00015,15.83513]
[1777793669727,30.94,78382.12,0.0,-0.80961,0.00015,15.83572]
[1777793669829,30.94,78382.12,0.0,-0.80961,0.00015,15.83572]
[1777793672907,30.94,78382.12,0.0,-0.80961,0.00015,15.83572]
[1777793673075,30.94,78382.12,0.0,-0.80961,0.00015,15.83572]
[1777793674268,30.95,78388.18,0.0,-0.80872,0.00015,15.87986]
[1777793679303,30.95,78388.29,0.0,-0.80868,0.00015,15.88187]
[1777793684337,30.95,78388.4,0.0,-0.80864,0.00015,15.88387]
[1777793691121,30.95,78389.95,0.0,-0.80838,0.00015,15.89716]
[1777793691327,30.95,78389.95,0.0,-0.80838,0.00015,15.89716]
[1777793693100,30.96,78390.03,0.0,-0.80836,0.00015,15.89839]
[1777793693331,30.96,78390.03,0.0,-0.80836,0.00015,15.89839]
[1777793693361,30.96,78390.03,0.0,-0.80835,0.00015,15.89859]
[1777793694332,30.96,78390.03,0.0,-0.80835,0.00015,15.89859]
[1777793699442,30.96,78389.22,0.0,-0.80845,0.00015,15.89334]
[1777793704477,30.96,78389.37,0.0,-0.80841,0.00015,15.89544]
[1777793706590,30.96,78389.37,0.0,-0.80841,0.00015,15.89544]
[1777793706831,30.96,78389.37,0.0,-0.80841,0.00015,15.89544]
[1777793706645,30.96,78389.37,0.0,-0.80841,0.00015,15.89579]
[1777793710324,30.96,78389.37,0.0,-0.8084,0.00015,15.89627]
[1777793719583,30.96,78389.12,0.0,-0.80844,0.00015,15.89422]
[1777793725625,30.97,78388.47,0.0,-0.80852,0.00015,15.89001]
[1777793730660,30.97,78388.52,0.0,-0.80849,0.00015,15.89116]
[1777793736703,30.97,78388.62,0.0,-0.8085,0.00015,15.88809]
[1777793737724,30.97,78388.62,0.0,-0.8085,0.00015,15.88809]
[1777793737832,30.97,78388.62,0.0,-0.8085,0.00015,15.88809]
[1777793737826,30.97,78388.62,0.0,-0.8085,0.00015,15.88823]
[1777793738161,30.97,78388.62,0.0,-0.8085,0.00015,15.88823]
[1777793738335,30.97,78388.62,0.0,-0.8085,0.00015,15.88823]
[1777793743752,30.97,78388.84,0.0,-0.80845,0.00015,15.8908]
[1777793748591,30.97,78388.66,0.0,-0.80847,0.00015,15.88951]
[1777793748832,30.97,78388.66,0.0,-0.80847,0.00015,15.88951]
[1777793748886,30.97,78388.88,0.0,-0.80843,0.00015,15.89178]
[1777793748983,30.97,78388.88,0.0,-0.80843,0.00015,15.89178]
[1777793749079,30.97,78388.88,0.0,-0.80843,0.00015,15.89178]
[1777793754829,30.98,78389.3,0.0,-0.80835,0.00015,15.89586]
[1777793759864,30.98,78389.37,0.0,-0.80833,0.00015,15.89702]
[1777793764102,30.98,78391.15,0.0,-0.80805,0.00015,15.91151]
[1777793764345,30.98,78391.15,0.0,-0.80805,0.00015,15.91151]
[1777793764799,30.98,78391.15,0.0,-0.80805,0.00015,15.91151]
[1777793764828,30.98,78391.15,0.0,-0.80805,0.00015,15.91151]
[1777793764900,30.98,78391.86,0.0,-0.80794,0.00015,15.9172]
[1777793769935,30.98,78392.44,0.0,-0.80784,0.00015,15.92224]
[1777793776987,30.98,78392.17,0.0,-0.80787,0.00015,15.92078]
[1777793780389,30.98,78391.65,0.0,-0.80795,0.00015,15.91687]
[1777793780580,30.98,78391.65,0.0,-0.80795,0.00015,15.91687]
[1777793780620,30.98,78391.87,0.0,-0.80791,0.00015,15.91871]
[1777793781113,30.98,78391.87,0.0,-0.80791,0.00015,15.91871]
[1777793781334,30.98,78391.87,0.0,-0.80791,0.00015,15.91871]
[1777793787056,30.98,78391.87,0.0,-0.8079,0.00015,15.91941]
[1777793792092,30.99,78391.67,0.0,-0.80796,0.00015,15.91347]
[1777793794714,30.99,78391.57,0.0,-0.80797,0.00015,15.91279]
[1777793794834,30.99,78391.57,0.0,-0.80797,0.00015,15.91279]
[1777793794874,30.99,78391.64,0.0,-0.80796,0.00015,15.91356]
[1777793795341,30.99,78391.64,0.0,-0.80796,0.00015,15.91356]
[1777793795583,30.99,78391.64,0.0,-0.80796,0.00015,15.91356]
[1777793798328,30.99,78391.74,0.0,-0.80794,0.00015,15.91456]
[1777793798577,30.99,78391.74,0.0,-0.80794,0.00015,15.91456]
[1777793801796,30.99,78390.18,0.0,-0.80817,0.00015,15.90259]
[1777793801835,30.99,78390.18,0.0,-0.80817,0.00015,15.90259]
[1777793801892,30.99,78389.97,0.0,-0.8082,0.00015,15.90117]
[1777793803505,30.99,78389.87,0.0,-0.80821,0.00015,15.90039]
[1777793803578,30.99,78389.87,0.0,-0.80821,0.00015,15.90039]
[1777793807532,30.99,78387.69,0.0,-0.80853,0.00015,15.88368]
[1777793807581,30.99,78387.69,0.0,-0.80853,0.00015,15.88368]
[1777793809529,30.99,78387.06,0.0,-0.80862,0.00015,15.87886]
[1777793809577,30.99,78387.06,0.0,-0.80862,0.00015,15.87886]
[1777793809676,30.99,78387.06,0.0,-0.80862,0.00015,15.87886]
[1777793809827,30.99,78387.06,0.0,-0.80862,0.00015,15.87886]
[1777793809906,30.99,78387.87,0.0,-0.80849,0.00015,15.88568]
[1777793816264,30.99,78388.73,0.0,-0.80835,0.00015,15.89325]
[1777793817386,30.99,78388.73,0.0,-0.80835,0.00015,15.89325]
[1777793817583,30.99,78388.73,0.0,-0.80835,0.00015,15.89325]
[1777793823313,31.0,78388.55,0.0,-0.80836,0.00015,15.89272]
[1777793830362,31.0,78389.08,0.0,-0.80826,0.00015,15.89775]
[1777793831946,31.0,78389.08,0.0,-0.80826,0.00015,15.89775]
[1777793832082,31.0,78388.94,0.0,-0.80828,0.00015,15.89676]
[1777793832386,31.0,78388.94,0.0,-0.80828,0.00015,15.89676]
[1777793832581,31.0,78388.94,0.0,-0.80828,0.00015,15.89676]
[1777793832679,31.0,78389.58,0.0,-0.80818,0.00015,15.90191]
[1777793839425,31.0,78390.19,0.0,-0.80807,0.00015,15.90746]
[1777793846471,31.0,78390.27,0.0,-0.80805,0.00015,15.90839]
[1777793846580,31.0,78390.27,0.0,-0.80805,0.00015,15.90839]
[1777793846920,31.0,78390.27,0.0,-0.80805,0.00015,15.90839]
[1777793846678,31.0,78390.05,0.0,-0.80808,0.00015,15.90705]
[1777793847083,31.0,78390.05,0.0,-0.80808,0.00015,15.90705]
[1777793850408,31.0,78390.32,0.0,-0.80803,0.00015,15.90948]
[1777793850575,31.0,78390.32,0.0,-0.80803,0.00015,15.90948]
[1777793854842,31.0,78391.77,0.0,-0.80785,0.00015,15.91638]
[1777793854928,31.0,78391.77,0.0,-0.80785,0.00015,15.91656]
[1777793855084,31.0,78391.77,0.0,-0.80785,0.00015,15.91656]
[1777793855737,31.0,78391.77,0.0,-0.80785,0.00015,15.91656]
[1777793855830,31.0,78391.77,0.0,-0.80785,0.00015,15.91656]
[1777793856546,31.0,78391.93,0.0,-0.80782,0.00015,15.91791]
[1777793864554,31.01,78391.81,0.0,-0.80783,0.00015,15.91732]
[1777793864579,31.01,78391.81,0.0,-0.80783,0.00015,15.91732]
[1777793864603,31.01,78391.77,0.0,-0.80783,0.00015,15.91737]
[1777793865110,31.01,78391.77,0.0,-0.80783,0.00015,15.91737]
[1777793865340,31.01,78391.77,0.0,-0.80783,0.00015,15.91737]
[1777793871651,31.01,78391.97,0.0,-0.80779,0.00015,15.91958]
[1777793873622,31.01,78392.5,0.0,-0.8077,0.00015,15.92384]
[1777793873835,31.01,78392.5,0.0,-0.8077,0.00015,15.92384]
[1777793873931,31.01,78394.69,0.0,-0.80737,0.00015,15.94122]
[1777793874394,31.01,78394.69,0.0,-0.80737,0.00015,15.94122]
[1777793874410,31.01,78394.69,0.0,-0.80737,0.00015,15.94122]
[1777793875227,31.01,78396.77,0.0,-0.80705,0.00015,15.95758]
[1777793875341,31.01,78396.77,0.0,-0.80705,0.00015,15.95758]
[1777793875432,31.01,78396.77,0.0,-0.80705,0.00015,15.95758]
[1777793875579,31.01,78396.77,0.0,-0.80705,0.00015,15.95758]
[1777793880108,31.01,78400.4,0.0,-0.8065,0.00015,15.98615]
[1777793880337,31.01,78400.4,0.0,-0.8065,0.00015,15.98615]
[1777793883307,31.01,78400.37,0.0,-0.80651,0.00015,15.9859]
[1777793883326,31.01,78400.37,0.0,-0.80651,0.00015,15.9859]
[1777793883758,31.01,78400.37,0.0,-0.80651,0.00015,15.9859]
[1777793883830,31.01,78400.37,0.0,-0.80651,0.00015,15.9859]
[1777793883848,31.01,78400.25,0.0,-0.80653,0.00015,15.98495]
[1777793888032,31.01,78397.29,0.0,-0.80698,0.00015,15.96165]
[1777793888092,31.01,78397.29,0.0,-0.80698,0.00015,15.96165]
[1777793893806,31.01,78397.28,0.0,-0.80698,0.00015,15.96165]
[1777793894909,31.01,78397.28,0.0,-0.80698,0.00015,15.96165]
[1777793894938,31.01,78399.79,0.0,-0.80659,0.00015,15.98139]
[1777793895078,31.01,78399.79,0.0,-0.80659,0.00015,15.98139]
[1777793895132,31.01,78399.79,0.0,-0.80659,0.00015,15.98139]
[1777793895338,31.01,78399.79,0.0,-0.80659,0.00015,15.98139]
[1777793895820,31.01,78399.8,0.0,-0.80659,0.00015,15.98147]
[1777793900855,31.01,78399.91,0.0,-0.80658,0.00015,15.98223]
[1777793905890,31.01,78400.08,0.0,-0.80656,0.00015,15.98341]
[1777793906773,31.01,78400.08,0.0,-0.80656,0.00015,15.98341]
[1777793906826,31.01,78400.08,0.0,-0.80656,0.00015,15.98341]
[1777793906897,31.01,78400.09,0.0,-0.80655,0.00015,15.98346]
[1777793907732,31.01,78400.09,0.0,-0.80655,0.00015,15.98346]
[1777793907833,31.01,78400.09,0.0,-0.80655,0.00015,15.98346]
[1777793912939,31.01,78401.11,0.0,-0.80644,0.00015,15.98671]
[1777793913169,31.01,78401.11,0.0,-0.80644,0.00015,15.98671]
[1777793913326,31.01,78401.11,0.0,-0.80644,0.00015,15.98671]
[1777793913333,31.01,78401.11,0.0,-0.80644,0.00015,15.98671]
[1777793913581,31.01,78401.11,0.0,-0.80644,0.00015,15.98671]
[1777793913946,31.01,78401.18,0.0,-0.80643,0.00015,15.98727]
[1777793919988,31.01,78400.81,0.0,-0.80648,0.00015,15.98444]
[1777793920480,31.01,78400.81,0.0,-0.80648,0.00015,15.98444]
[1777793920594,31.01,78400.81,0.0,-0.80648,0.00015,15.98444]
[1777793920995,31.01,78401.29,0.0,-0.80641,0.00015,15.98822]
[1777793921084,31.01,78401.29,0.0,-0.80641,0.00015,15.98822]
[1777793921335,31.01,78401.29,0.0,-0.80641,0.00015,15.98822]
[1777793927036,31.01,78403.4,0.0,-0.80609,0.00015,16.00476]
[1777793930791,31.01,78403.64,0.0,-0.80605,0.00015,16.00664]
[1777793930829,31.01,78403.64,0.0,-0.80605,0.00015,16.00664]
[1777793931065,31.01,78403.68,0.0,-0.80605,0.00015,16.00696]
[1777793932187,31.01,78403.68,0.0,-0.80605,0.00015,16.00696]
[1777793932339,31.01,78403.68,0.0,-0.80605,0.00015,16.00696]
[1777793947177,31.01,78403.73,0.0,-0.80603,0.00015,16.00773]
[1777793949125,31.01,78403.92,0.0,-0.806,0.00015,16.00928]
[1777793949333,31.01,78403.92,0.0,-0.806,0.00015,16.00928]
[1777793949430,31.01,78403.92,0.0,-0.806,0.00015,16.00934]
[1777793950881,31.01,78403.92,0.0,-0.806,0.00015,16.00934]
[1777793951079,31.01,78403.92,0.0,-0.806,0.00015,16.00934]
[1777793957096,31.01,78404.03,0.0,-0.80598,0.00015,16.01054]
[1777793957335,31.01,78404.26,0.0,-0.80594,0.00015,16.01242]
[1777793957836,31.01,78404.26,0.0,-0.80594,0.00015,16.01242]
[1777793958084,31.01,78404.26,0.0,-0.80594,0.00015,16.01242]
[1777793960325,31.01,78404.54,0.0,-0.8059,0.00015,16.01475]
[1777793960481,31.01,78404.54,0.0,-0.8059,0.00015,16.01475]
[1777793960578,31.01,78404.54,0.0,-0.8059,0.00015,16.01475]
[1777793960679,31.01,78405.09,0.0,-0.80581,0.00015,16.01921]
[1777793966310,31.01,78406.07,0.0,-0.80565,0.00015,16.02732]
[1777793967698,31.01,78406.07,0.0,-0.80565,0.00015,16.02732]
[1777793967832,31.01,78406.07,0.0,-0.80565,0.00015,16.02732]
[1777793973359,31.01,78406.37,0.0,-0.80564,0.00015,16.02529]
[1777793979400,31.01,78406.33,0.0,-0.80564,0.00015,16.02547]
[1777793983917,31.02,78406.54,0.0,-0.8056,0.00015,16.02739]
[1777793984084,31.02,78406.54,0.0,-0.8056,0.00015,16.02739]
[1777793984331,31.02,78406.54,0.0,-0.80559,0.00015,16.02757]
[1777793986450,31.02,78407.69,0.0,-0.80542,0.00015,16.03677]
[1777793988430,31.02,78411.39,0.0,-0.80485,0.00015,16.06601]
[1777793988586,31.02,78411.39,0.0,-0.80485,0.00015,16.06601]
[1777793992084,31.02,78412.38,0.0,-0.80469,0.00015,16.07426]
[1777793992327,31.02,78412.57,0.0,-0.80465,0.00015,16.0759]
[1777793997526,31.02,78413.49,0.0,-0.8045,0.00015,16.08397]
[1777794002562,31.02,78414.78,0.0,-0.80429,0.00015,16.09472]
[1777794004308,31.02,78414.95,0.0,-0.80426,0.00015,16.09615]
[1777794004337,31.02,78414.95,0.0,-0.80426,0.00015,16.09615]
[1777794005497,31.02,78415.0,0.0,-0.80425,0.00015,16.09663]
[1777794005577,31.02,78415.0,0.0,-0.80425,0.00015,16.09663]
[1777794005583,31.02,78415.69,0.0,-0.80414,0.00015,16.10213]
[1777794007080,31.02,78415.69,0.0,-0.80414,0.00015,16.10213]
[1777794007329,31.02,78417.84,0.0,-0.80381,0.00015,16.11907]
[1777794007597,31.02,78422.77,0.0,-0.80305,0.00015,16.15774]
[1777794009136,31.02,78422.77,0.0,-0.80305,0.00015,16.15774]
[1777794009327,31.02,78422.67,0.0,-0.80307,0.00015,16.15717]
[1777794010498,31.02,78424.27,0.0,-0.80282,0.00015,16.16991]
[1777794010581,31.02,78424.27,0.0,-0.80282,0.00015,16.16991]
[1777794012351,31.03,78425.21,0.0,-0.80266,0.00015,16.17777]
[1777794012582,31.03,78425.21,0.0,-0.80266,0.00015,16.17777]
[1777794017667,31.03,78430.85,0.0,-0.80177,0.00015,16.22309]
[1777794018466,31.03,78430.85,0.0,-0.80177,0.00015,16.22309]
[1777794018583,31.03,78430.85,0.0,-0.80177,0.00015,16.22309]
[1777794019172,31.03,78430.85,0.0,-0.80176,0.00015,16.22327]
[1777794019329,31.03,78430.85,0.0,-0.80176,0.00015,16.22327]
[1777794021327,31.03,78431.19,0.0,-0.8017,0.00015,16.22644]
[1777794021574,31.03,78431.19,0.0,-0.8017,0.00015,16.22644]
[1777794021695,31.03,78431.01,0.0,-0.80172,0.00015,16.22529]
[1777794025250,31.03,78430.96,0.0,-0.80172,0.00015,16.22565]
[1777794025330,31.03,78430.96,0.0,-0.80172,0.00015,16.22565]
[1777794029937,31.04,78431.34,0.0,-0.80164,0.00015,16.22958]
[1777794030080,31.04,78431.34,0.0,-0.80164,0.00015,16.22958]
[1777794030224,31.04,78431.19,0.0,-0.80166,0.00015,16.22864]
[1777794030326,31.04,78431.19,0.0,-0.80166,0.00015,16.22864]
[1777794030759,31.04,78431.34,0.0,-0.80163,0.00015,16.23004]
[1777794035794,31.04,78431.38,0.0,-0.80164,0.00015,16.22664]
[1777794038815,31.04,78426.46,0.0,-0.80239,0.00015,16.18886]
[1777794040325,31.04,78424.56,0.0,-0.80267,0.00015,16.17426]
[1777794040584,31.04,78424.56,0.0,-0.80267,0.00015,16.17426]
[1777794045864,31.05,78426.03,0.0,-0.80241,0.00015,16.18747]
[1777794050766,31.05,78426.15,0.0,-0.80238,0.00015,16.18926]
[1777794050829,31.05,78426.15,0.0,-0.80238,0.00015,16.18926]
[1777794051948,31.05,78426.23,0.0,-0.80235,0.00015,16.19045]
[1777794052078,31.05,78426.23,0.0,-0.80235,0.00015,16.19045]
[1777794052179,31.05,78426.1,0.0,-0.80236,0.00015,16.19001]
[1777794054442,31.05,78426.1,0.0,-0.80236,0.00015,16.19001]
[1777794054578,31.05,78426.1,0.0,-0.80236,0.00015,16.19001]
[1777794059962,31.06,78426.31,0.0,-0.80229,0.00015,16.1937]
[1777794065310,31.06,78426.36,0.0,-0.80226,0.00015,16.19528]
[1777794065329,31.06,78426.36,0.0,-0.80226,0.00015,16.19528]
[1777794068077,31.06,78426.43,0.0,-0.80223,0.00015,16.19643]
[1777794068178,31.06,78426.47,0.0,-0.80221,0.00015,16.19765]
[1777794068324,31.06,78426.47,0.0,-0.80221,0.00015,16.19765]
[1777794071555,31.07,78427.23,0.0,-0.80208,0.00015,16.20419]
[1777794071583,31.07,78427.23,0.0,-0.80208,0.00015,16.20419]
[1777794077081,31.07,78426.97,0.0,-0.80208,0.00015,16.20426]
[1777794080696,31.07,78426.43,0.0,-0.80214,0.00015,16.20096]
[1777794080838,31.07,78426.43,0.0,-0.80214,0.00015,16.20096]
[1777794081788,31.07,78426.43,0.0,-0.80214,0.00015,16.20096]
[1777794081835,31.07,78426.43,0.0,-0.80214,0.00015,16.20096]
[1777794081877,31.07,78426.43,0.0,-0.80213,0.00015,16.20127]
[1777794087152,31.08,78422.88,0.0,-0.80264,0.00015,16.1754]
[1777794088286,31.08,78422.43,0.0,-0.80271,0.00015,16.17214]
[1777794088337,31.08,78422.43,0.0,-0.80271,0.00015,16.17214]
[1777794094201,31.08,78423.26,0.0,-0.80259,0.00015,16.17532]
[1777794095592,31.08,78424.87,0.0,-0.80234,0.00015,16.18815]
[1777794095835,31.08,78424.87,0.0,-0.80234,0.00015,16.18815]
[1777794098066,31.09,78425.54,0.0,-0.80222,0.00015,16.19387]
[1777794098077,31.09,78425.54,0.0,-0.80222,0.00015,16.19387]
[1777794098229,31.09,78426.44,0.0,-0.80208,0.00015,16.20126]
[1777794101577,31.09,78426.69,0.0,-0.80203,0.00015,16.20392]
[1777794101836,31.09,78426.69,0.0,-0.80203,0.00015,16.20392]
[1777794108299,31.1,78429.11,0.0,-0.8016,0.00015,16.22548]
[1777794109543,31.1,78429.11,0.0,-0.8016,0.00015,16.22548]
[1777794109579,31.1,78429.11,0.0,-0.8016,0.00015,16.22548]
[1777794111357,31.1,78429.36,0.0,-0.80155,0.00015,16.2281]
[1777794111577,31.1,78429.36,0.0,-0.80155,0.00015,16.2281]
[1777794111678,31.1,78429.18,0.0,-0.80157,0.00015,16.22702]
[1777794113334,31.1,78433.43,0.0,-0.8009,0.00015,16.2608]
[1777794117335,31.1,78433.73,0.0,-0.80084,0.00015,16.26402]
[1777794117582,31.1,78433.73,0.0,-0.80084,0.00015,16.26402]
[1777794123404,31.11,78434.16,0.0,-0.80073,0.00015,16.26944]
[1777794126637,31.11,78434.16,0.0,-0.80073,0.00015,16.26944]
[1777794126842,31.11,78434.16,0.0,-0.80073,0.00015,16.26944]
[1777794128025,31.11,78434.16,0.0,-0.80071,0.00015,16.27033]
[1777794128078,31.11,78434.16,0.0,-0.80071,0.00015,16.27033]
[1777794128178,31.11,78434.16,0.0,-0.8007,0.00015,16.27092]
[1777794137502,31.12,78434.6,0.0,-0.80058,0.00015,16.27701]
[1777794138780,31.12,78434.6,0.0,-0.80058,0.00015,16.27701]
[1777794138828,31.12,78434.6,0.0,-0.80058,0.00015,16.27701]
[1777794144550,31.12,78434.84,0.0,-0.8005,0.00015,16.28098]
[1777794149586,31.13,78435.01,0.0,-0.80044,0.00015,16.28382]
[1777794151919,31.13,78434.98,0.0,-0.80044,0.00015,16.28389]
[1777794152079,31.13,78434.98,0.0,-0.80044,0.00015,16.28389]
[1777794153911,31.13,78435.01,0.0,-0.80046,0.00015,16.27981]
[1777794154079,31.13,78435.01,0.0,-0.80046,0.00015,16.27981]
[1777794154178,31.13,78435.01,0.0,-0.80045,0.00015,16.28036]
[1777794159658,31.13,78435.61,0.0,-0.80033,0.00015,16.28641]
[1777794164692,31.14,78435.54,0.0,-0.80031,0.00015,16.28723]
[1777794170292,31.14,78437.46,0.0,-0.8,0.00015,16.30325]
[1777794170329,31.14,78437.63,0.0,-0.79996,0.00015,16.30483]
[1777794177962,31.14,78437.63,0.0,-0.79996,0.00015,16.30509]
[1777794178080,31.14,78437.63,0.0,-0.79996,0.00015,16.30509]
[1777794178582,31.15,78437.63,0.0,-0.79992,0.00015,16.30686]
[1777794178826,31.15,78437.63,0.0,-0.79992,0.00015,16.30686]
[1777794178928,31.15,78437.66,0.0,-0.79991,0.00015,16.30734]
[1777794185840,31.15,78437.71,0.0,-0.79987,0.00015,16.30954]
[1777794190747,31.16,78439.79,0.0,-0.79953,0.00015,16.32671]
[1777794190828,31.16,78439.79,0.0,-0.79953,0.00015,16.32671]
[1777794196545,31.16,78439.54,0.0,-0.79954,0.00015,16.32598]
[1777794196576,31.16,78439.54,0.0,-0.79954,0.00015,16.32598]
[1777794196916,31.16,78439.64,0.0,-0.79952,0.00015,16.32725]
[1777794197568,31.16,78439.64,0.0,-0.79952,0.00015,16.32725]
[1777794197579,31.16,78439.64,0.0,-0.79952,0.00015,16.32725]
[1777794204973,31.17,78439.57,0.0,-0.79949,0.00015,16.32869]
[1777794206128,31.17,78439.57,0.0,-0.79949,0.00015,16.32869]
[1777794206326,31.17,78439.57,0.0,-0.79949,0.00015,16.32869]
[1777794206987,31.17,78432.13,0.0,-0.80062,0.00015,16.27142]
[1777794208873,31.17,78431.49,0.0,-0.80071,0.00015,16.26677]
[1777794209075,31.17,78431.49,0.0,-0.80071,0.00015,16.26677]
[1777794209115,31.17,78431.53,0.0,-0.8007,0.00015,16.2674]
[1777794215044,31.17,78429.65,0.0,-0.80099,0.00015,16.24987]
[1777794215463,31.17,78429.65,0.0,-0.80099,0.00015,16.24987]
[1777794215578,31.17,78429.65,0.0,-0.80099,0.00015,16.24987]
[1777794221086,31.18,78428.74,0.0,-0.80109,0.00015,16.2448]
[1777794227128,31.18,78428.29,0.0,-0.80112,0.00015,16.24324]
[1777794227808,31.18,78428.29,0.0,-0.80112,0.00015,16.24324]
[1777794227826,31.18,78428.29,0.0,-0.80112,0.00015,16.24324]
[1777794230775,31.19,78427.89,0.0,-0.80117,0.00015,16.24077]
[1777794230829,31.19,78427.89,0.0,-0.80117,0.00015,16.24077]
[1777794230877,31.19,78427.89,0.0,-0.80116,0.00015,16.2414]
[1777794234167,31.19,78427.89,0.0,-0.80116,0.00015,16.2414]
[1777794234336,31.19,78427.89,0.0,-0.80116,0.00015,16.2414]
[1777794240242,31.19,78426.96,0.0,-0.80124,0.00015,16.23695]
[1777794240481,31.19,78426.96,0.0,-0.80124,0.00015,16.23695]
[1777794242716,31.2,78424.22,0.0,-0.80165,0.00015,16.21637]
[1777794242801,31.2,78424.22,0.0,-0.80165,0.00015,16.21637]
[1777794242848,31.2,78424.22,0.0,-0.80165,0.00015,16.21637]
[1777794242878,31.2,78424.22,0.0,-0.80165,0.00015,16.21637]
[1777794244194,31.2,78424.37,0.0,-0.80162,0.00015,16.21775]
[1777794248160,31.2,78424.03,0.0,-0.80166,0.00015,16.21593]
[1777794248325,31.2,78424.03,0.0,-0.80166,0.00015,16.21593]
[1777794259011,31.2,78422.86,0.0,-0.8018,0.00015,16.20872]
[1777794259079,31.2,78422.86,0.0,-0.8018,0.00015,16.20872]
[1777794260746,31.21,78423.04,0.0,-0.80176,0.00015,16.21065]
[1777794260830,31.21,78423.04,0.0,-0.80176,0.00015,16.21065]
[1777794261374,31.21,78423.42,0.0,-0.8017,0.00015,16.21379]
[1777794262956,31.21,78423.21,0.0,-0.80173,0.00015,16.21233]
[1777794263079,31.21,78423.21,0.0,-0.80173,0.00015,16.21233]
[1777794272451,31.21,78421.91,0.0,-0.80193,0.00015,16.19906]
[1777794275722,31.21,78421.94,0.0,-0.80193,0.00015,16.19947]
[1777794275762,31.21,78408.7,0.0,-0.80394,0.00015,16.0968]
[1777794276480,31.21,78394.43,0.0,-0.8061,0.00015,15.98572]
[1777794277487,31.21,78388.2,0.0,-0.80704,0.00015,15.9372]
[1777794279363,31.21,78388.2,0.0,-0.80704,0.00015,15.9372]
[1777794284603,31.22,78386.3,0.0,-0.80731,0.00015,15.92344]
[1777794284828,31.22,78386.3,0.0,-0.80731,0.00015,15.92344]
[1777794288473,31.22,78385.46,0.0,-0.80742,0.00015,15.91733]
[1777794290578,31.22,78379.49,0.0,-0.80832,0.00015,15.87103]
[1777794292112,31.22,78379.49,0.0,-0.80832,0.00015,15.87103]
[1777794294605,31.22,78374.09,0.0,-0.80912,0.00015,15.82923]
[1777794296859,31.22,78374.09,0.0,-0.80912,0.00015,15.82923]
[1777794297084,31.22,78374.09,0.0,-0.80912,0.00015,15.82923]
[1777794301656,31.22,78383.83,0.0,-0.80764,0.00015,15.90633]
[1777794303670,31.22,78388.69,0.0,-0.8069,0.00015,15.94438]
[1777794304713,31.22,78388.69,0.0,-0.8069,0.00015,15.94438]
[1777794304832,31.22,78388.69,0.0,-0.8069,0.00015,15.94438]
[1777794306679,31.22,78388.41,0.0,-0.80694,0.00015,15.94227]
[1777794306829,31.22,78388.41,0.0,-0.80694,0.00015,15.94227]
[1777794306941,31.22,78388.41,0.0,-0.80694,0.00015,15.94227]
[1777794307077,31.22,78388.41,0.0,-0.80694,0.00015,15.94227]
[1777794307175,31.22,78388.51,0.0,-0.80693,0.00015,15.94312]
[1777794312733,31.22,78388.34,0.0,-0.80695,0.00015,15.9419]
[1777794315956,31.22,78388.88,0.0,-0.80687,0.00015,15.94608]
[1777794316087,31.22,78388.88,0.0,-0.80687,0.00015,15.94608]
[1777794320203,31.22,78388.77,0.0,-0.80689,0.00015,15.9451]
[1777794320333,31.22,78388.77,0.0,-0.80689,0.00015,15.9451]
[1777794322775,31.22,78388.81,0.0,-0.80688,0.00015,15.94533]
[1777794322838,31.22,78388.81,0.0,-0.80688,0.00015,15.94533]
[1777794324302,31.22,78388.34,0.0,-0.80696,0.00015,15.94158]
[1777794324329,31.22,78388.34,0.0,-0.80696,0.00015,15.94158]
[1777794324429,31.22,78390.25,0.0,-0.80667,0.00015,15.95661]
[1777794327152,31.22,78390.21,0.0,-0.80667,0.00015,15.95634]
[1777794327339,31.22,78390.21,0.0,-0.80667,0.00015,15.95634]
[1777794331866,31.22,78395.27,0.0,-0.80595,0.00015,15.99107]
[1777794332633,31.22,78395.27,0.0,-0.80595,0.00015,15.99107]
[1777794332840,31.22,78395.27,0.0,-0.80595,0.00015,15.99107]
[1777794333997,31.22,78395.41,0.0,-0.80592,0.00015,15.99213]
[1777794334082,31.22,78395.41,0.0,-0.80592,0.00015,15.99213]
[1777794334147,31.22,78395.82,0.0,-0.80586,0.00015,15.9953]
[1777794340802,31.22,78396.72,0.0,-0.80573,0.00015,16.00211]
[1777794340838,31.22,78396.72,0.0,-0.80573,0.00015,16.00211]
[1777794343423,31.22,78396.65,0.0,-0.80575,0.00015,16.00141]
[1777794343578,31.22,78396.72,0.0,-0.80574,0.00015,16.00191]
[1777794355030,31.22,78396.78,0.0,-0.80575,0.00015,16.00114]
[1777794357214,31.22,78396.78,0.0,-0.80575,0.00015,16.00114]
[1777794357331,31.22,78396.78,0.0,-0.80575,0.00015,16.00114]
[1777794358213,31.22,78396.94,0.0,-0.80574,0.00015,16.00187]
[1777794358333,31.22,78396.94,0.0,-0.80574,0.00015,16.00187]
[1777794358432,31.22,78396.94,0.0,-0.80574,0.00015,16.0017]
[1777794364092,31.21,78397.23,0.0,-0.80571,0.00015,16.0031]
[1777794364886,31.21,78397.23,0.0,-0.80571,0.00015,16.0031]
[1777794365089,31.21,78397.23,0.0,-0.80571,0.00015,16.0031]
[1777794370135,31.21,78397.88,0.0,-0.80564,0.00015,16.00709]
[1777794375170,31.21,78397.85,0.0,-0.80566,0.00015,16.00593]
[1777794377299,31.21,78397.88,0.0,-0.80566,0.00015,16.00597]
[1777794377339,31.21,78397.88,0.0,-0.80566,0.00015,16.00597]
[1777794378313,31.21,78397.88,0.0,-0.80567,0.00015,16.00557]
[1777794378335,31.21,78397.88,0.0,-0.80567,0.00015,16.00557]
[1777794378410,31.21,78397.88,0.0,-0.80567,0.00015,16.00537]
[1777794384233,31.2,78398.65,0.0,-0.80558,0.00015,16.01033]
[1777794386667,31.2,78396.93,0.0,-0.80584,0.00015,15.99647]
[1777794386839,31.2,78396.93,0.0,-0.80584,0.00015,15.99647]
[1777794388295,31.2,78396.86,0.0,-0.80586,0.00015,15.99571]
[1777794388329,31.2,78396.86,0.0,-0.80586,0.00015,15.99571]
[1777794388396,31.2,78391.23,0.0,-0.80672,0.00015,15.95134]
[1777794394306,31.2,78390.14,0.0,-0.80694,0.00015,15.93735]
[1777794395635,31.2,78389.98,0.0,-0.80696,0.00015,15.936]
[1777794396324,31.2,78377.72,0.0,-0.80881,0.00015,15.84]
[1777794398338,31.2,78375.45,0.0,-0.80915,0.00015,15.82217]
[1777794399345,31.2,78375.45,0.0,-0.80915,0.00015,15.82217]
[1777794405316,31.2,78374.31,0.0,-0.80932,0.00015,15.81349]
[1777794405334,31.2,78374.31,0.0,-0.80932,0.00015,15.81349]
[1777794410388,31.2,78370.28,0.0,-0.80991,0.00015,15.78273]
[1777794410582,31.2,78370.16,0.0,-0.80992,0.00015,15.78194]
[1777794412150,31.2,78370.04,0.0,-0.80994,0.00015,15.78114]
[1777794412327,31.2,78370.04,0.0,-0.80994,0.00015,15.78114]
[1777794412428,31.2,78370.04,0.0,-0.80993,0.00015,15.78129]
[1777794416949,31.2,78372.84,0.0,-0.8095,0.00015,15.80382]
[1777794417081,31.2,78372.84,0.0,-0.8095,0.00015,15.80382]
[1777794422417,31.21,78374.14,0.0,-0.8093,0.00015,15.81462]
[1777794422583,31.21,78374.88,0.0,-0.80918,0.00015,15.82053]
[1777794422976,31.21,78374.88,0.0,-0.80918,0.00015,15.82053]
[1777794423082,31.21,78374.88,0.0,-0.80918,0.00015,15.82053]
[1777794423516,31.21,78375.03,0.0,-0.80916,0.00015,15.82182]
[1777794430567,31.21,78375.0,0.0,-0.80915,0.00015,15.82236]
[1777794434664,31.21,78374.49,0.0,-0.80922,0.00015,15.81873]
[1777794434839,31.21,78374.49,0.0,-0.80922,0.00015,15.81873]
[1777794442901,31.21,78374.33,0.0,-0.80923,0.00015,15.81797]
[1777794443082,31.21,78374.33,0.0,-0.80923,0.00015,15.81797]
[1777794443478,31.21,78374.33,0.0,-0.80923,0.00015,15.81797]
[1777794443584,31.21,78374.33,0.0,-0.80923,0.00015,15.81797]
[1777794443580,31.21,78374.29,0.0,-0.80922,0.00015,15.8184]
[1777794450707,31.21,78374.19,0.0,-0.80922,0.00015,15.8185]
[1777794452921,31.21,78374.15,0.0,-0.80927,0.00015,15.81343]
[1777794453081,31.21,78374.15,0.0,-0.80927,0.00015,15.81343]
[1777794459188,31.21,78374.15,0.0,-0.80926,0.00015,15.81356]
[1777794459335,31.21,78374.15,0.0,-0.80926,0.00015,15.81356]
[1777794459661,31.22,78373.09,0.0,-0.80941,0.00015,15.80604]
[1777794459832,31.22,78373.09,0.0,-0.80941,0.00015,15.80604]
[1777794459927,31.22,78373.05,0.0,-0.80941,0.00015,15.80587]
[1777794465813,31.22,78372.99,0.0,-0.8094,0.00015,15.80624]
[1777794470849,31.22,78372.85,0.0,-0.80941,0.00015,15.80584]
[1777794473004,31.22,78373.3,0.0,-0.80934,0.00015,15.8095]
[1777794473081,31.22,78373.3,0.0,-0.80934,0.00015,15.8095]
[1777794481926,31.22,78373.17,0.0,-0.80933,0.00015,15.80983]
[1777794488333,31.23,78373.17,0.0,-0.80932,0.00015,15.81035]
[1777794488583,31.23,78373.17,0.0,-0.80932,0.00015,15.81035]
[1777794489675,31.23,78373.17,0.0,-0.80932,0.00015,15.81074]
[1777794489831,31.23,78373.17,0.0,-0.80932,0.00015,15.81074]
[1777794489928,31.23,78373.17,0.0,-0.80931,0.00015,15.81087]
[1777794495017,31.23,78373.17,0.0,-0.8093,0.00015,15.81151]
[1777794503073,31.23,78366.22,0.0,-0.81032,0.00015,15.75818]
[1777794506585,31.23,78363.19,0.0,-0.81076,0.00015,15.73486]
[1777794506840,31.23,78363.16,0.0,-0.81076,0.00015,15.73507]
[1777794512319,31.24,78362.63,0.0,-0.81086,0.00015,15.72695]
[1777794512333,31.24,78362.63,0.0,-0.81086,0.00015,15.72695]
[1777794513219,31.24,78362.56,0.0,-0.81087,0.00015,15.72664]
[1777794513333,31.24,78362.56,0.0,-0.81087,0.00015,15.72664]
[1777794513426,31.24,78362.59,0.0,-0.81086,0.00015,15.72711]
[1777794515687,31.24,78362.52,0.0,-0.81086,0.00015,15.72705]
[1777794515827,31.24,78362.52,0.0,-0.81086,0.00015,15.72705]
[1777794519224,31.24,78362.42,0.0,-0.81086,0.00015,15.72701]
[1777794519335,31.24,78362.42,0.0,-0.81086,0.00015,15.72701]
[1777794527241,31.25,78362.17,0.0,-0.81085,0.00015,15.72725]
[1777794535160,31.25,78362.17,0.0,-0.81083,0.00015,15.72825]
[1777794535334,31.25,78362.17,0.0,-0.81083,0.00015,15.72825]
[1777794536227,31.25,78362.17,0.0,-0.81082,0.00015,15.72924]
[1777794536333,31.25,78362.17,0.0,-0.81082,0.00015,15.72924]
[1777794536426,31.25,78362.17,0.0,-0.81081,0.00015,15.72949]
[1777794540924,31.25,78359.64,0.0,-0.81117,0.00015,15.71068]
[1777794541081,31.25,78359.64,0.0,-0.81117,0.00015,15.71068]
[1777794547383,31.26,78359.34,0.0,-0.81118,0.00015,15.71023]
[1777794548996,31.26,78359.32,0.0,-0.81117,0.00015,15.71035]
[1777794549083,31.26,78359.32,0.0,-0.81117,0.00015,15.71035]
[1777794549966,31.26,78359.1,0.0,-0.8112,0.00015,15.7089]
[1777794550082,31.26,78359.1,0.0,-0.8112,0.00015,15.7089]
[1777794550404,31.26,78359.19,0.0,-0.81118,0.00015,15.70988]
[1777794557453,31.27,78359.74,0.0,-0.81106,0.00015,15.71605]
[1777794561023,31.27,78360.52,0.0,-0.81094,0.00015,15.72268]
[1777794561076,31.27,78360.52,0.0,-0.81094,0.00015,15.72268]
[1777794569537,31.27,78360.49,0.0,-0.81089,0.00015,15.725]
[1777794571325,31.27,78360.46,0.0,-0.81089,0.00015,15.72502]
[1777794571580,31.27,78360.46,0.0,-0.81089,0.00015,15.72502]
[1777794571660,31.27,78360.46,0.0,-0.81089,0.00015,15.72502]
[1777794571679,31.27,78360.46,0.0,-0.81092,0.00015,15.72065]
[1777794571828,31.27,78360.46,0.0,-0.81092,0.00015,15.72065]
[1777794573565,31.28,78367.33,0.0,-0.80989,0.00015,15.77464]
[1777794575579,31.28,78373.36,0.0,-0.80898,0.00015,15.82221]
[1777794576586,31.28,78380.13,0.0,-0.80796,0.00015,15.87534]
[1777794577798,31.28,78381.15,0.0,-0.80781,0.00015,15.88342]
[1777794577829,31.28,78381.15,0.0,-0.80781,0.00015,15.88342]
[1777794583635,31.28,78381.13,0.0,-0.8078,0.00015,15.88379]
[1777794583954,31.28,78381.13,0.0,-0.8078,0.00015,15.88379]
[1777794584083,31.28,78381.13,0.0,-0.8078,0.00015,15.88379]
[1777794585649,31.28,78382.58,0.0,-0.80758,0.00015,15.89521]
[1777794586979,31.28,78382.58,0.0,-0.80758,0.00015,15.89521]
[1777794587080,31.28,78382.58,0.0,-0.80758,0.00015,15.89521]
[1777794590969,31.28,78382.36,0.0,-0.80761,0.00015,15.89375]
[1777794591084,31.28,78382.36,0.0,-0.80761,0.00015,15.89375]
[1777794591699,31.28,78382.33,0.0,-0.80761,0.00015,15.89357]
[1777794597742,31.28,78382.53,0.0,-0.80757,0.00015,15.89546]
[1777794605191,31.28,78382.53,0.0,-0.80757,0.00015,15.89546]
[1777794605340,31.28,78382.53,0.0,-0.80757,0.00015,15.89546]
[1777794609097,31.28,78383.3,0.0,-0.80745,0.00015,15.90211]
[1777794609332,31.28,78383.3,0.0,-0.80745,0.00015,15.90211]
[1777794609432,31.28,78382.98,0.0,-0.80749,0.00015,15.89973]
[1777794618889,31.29,78382.93,0.0,-0.80748,0.00015,15.90038]
[1777794623981,31.29,78382.85,0.0,-0.80749,0.00015,15.89992]
[1777794624079,31.29,78382.85,0.0,-0.80749,0.00015,15.89992]
[1777794629967,31.29,78381.67,0.0,-0.80766,0.00015,15.89081]
[1777794635340,31.29,78381.7,0.0,-0.8077,0.00015,15.88614]
[1777794635580,31.29,78381.7,0.0,-0.8077,0.00015,15.88614]
[1777794636622,31.29,78381.7,0.0,-0.8077,0.00015,15.8861]
[1777794636664,31.29,78381.77,0.0,-0.80769,0.00015,15.88662]
[1777794636838,31.29,78381.77,0.0,-0.80769,0.00015,15.88662]
[1777794642051,31.29,78382.41,0.0,-0.8076,0.00015,15.89144]
[1777794655142,31.28,78380.39,0.0,-0.80792,0.00015,15.87494]
[1777794656500,31.28,78380.39,0.0,-0.80792,0.00015,15.87494]
[1777794656579,31.28,78380.39,0.0,-0.80792,0.00015,15.87494]
[1777794662114,31.28,78378.21,0.0,-0.80825,0.00015,15.8577]
[1777794662331,31.28,78378.21,0.0,-0.80825,0.00015,15.8577]
[1777794662416,31.28,78378.43,0.0,-0.80822,0.00015,15.85933]
[1777794669799,31.28,78379.71,0.0,-0.80803,0.00015,15.86906]
[1777794669830,31.28,78379.72,0.0,-0.80803,0.00015,15.86902]
[1777794675282,31.28,78379.83,0.0,-0.80802,0.00015,15.86952]
[1777794681324,31.28,78379.83,0.0,-0.80803,0.00015,15.86915]
[1777794692401,31.28,78379.48,0.0,-0.80814,0.00015,15.86087]
[1777794693997,31.28,78378.8,0.0,-0.80824,0.00015,15.85551]
[1777794694080,31.28,78378.8,0.0,-0.80824,0.00015,15.85551]
[1777794695605,31.28,78378.95,0.0,-0.80822,0.00015,15.85663]
[1777794695641,31.28,78379.57,0.0,-0.80813,0.00015,15.86142]
[1777794702473,31.28,78379.59,0.0,-0.80813,0.00015,15.86121]
[1777794707101,31.28,78379.45,0.0,-0.80815,0.00015,15.86006]
[1777794707329,31.28,78379.45,0.0,-0.80815,0.00015,15.86006]
[1777794713550,31.28,78378.19,0.0,-0.80835,0.00015,15.84969]
[1777794713938,31.28,78378.19,0.0,-0.80835,0.00015,15.84969]
[1777794714078,31.28,78378.19,0.0,-0.80835,0.00015,15.84969]
[1777794715635,31.28,78378.5,0.0,-0.80831,0.00015,15.85207]
[1777794715830,31.28,78378.5,0.0,-0.80831,0.00015,15.85207]
[1777794715675,31.28,78378.53,0.0,-0.8083,0.00015,15.85226]
[1777794722612,31.27,78378.54,0.0,-0.80831,0.00015,15.85202]
[1777794726550,31.27,78378.54,0.0,-0.80831,0.00015,15.85202]
[1777794726580,31.27,78378.54,0.0,-0.80831,0.00015,15.85202]
[1777794726641,31.27,78382.24,0.0,-0.80776,0.00015,15.88072]
[1777794733824,31.27,78383.06,0.0,-0.80764,0.00015,15.88679]
[1777794734076,31.27,78383.87,0.0,-0.80752,0.00015,15.89273]
[1777794735798,31.27,78383.5,0.0,-0.80758,0.00015,15.88985]
[1777794735836,31.27,78383.5,0.0,-0.80758,0.00015,15.88985]
[1777794735845,31.27,78383.26,0.0,-0.80762,0.00015,15.88777]
[1777794742293,31.27,78384.29,0.0,-0.80747,0.00015,15.8956]
[1777794742329,31.27,78384.29,0.0,-0.80747,0.00015,15.8956]
[1777794745332,31.27,78383.28,0.0,-0.80764,0.00015,15.88697]
[1777794754838,31.27,78383.45,0.0,-0.80767,0.00015,15.88274]
[1777794758311,31.27,78383.81,0.0,-0.80761,0.00015,15.88558]
[1777794758335,31.27,78383.81,0.0,-0.80761,0.00015,15.88558]
[1777794758549,31.27,78383.81,0.0,-0.80761,0.00015,15.88559]
[1777794763327,31.27,78383.32,0.0,-0.80768,0.00015,15.8818]
[1777794772569,31.27,78382.99,0.0,-0.80773,0.00015,15.87956]
[1777794772581,31.27,78382.99,0.0,-0.80773,0.00015,15.87956]
[1777794772715,31.27,78382.99,0.0,-0.80773,0.00015,15.87956]
[1777794772840,31.27,78382.99,0.0,-0.80773,0.00015,15.87956]
[1777794772814,31.27,78381.12,0.0,-0.808,0.00015,15.86531]
[1777794775501,31.27,78381.4,0.0,-0.80796,0.00015,15.8676]
[1777794775580,31.27,78381.4,0.0,-0.80796,0.00015,15.8676]
[1777794778753,31.27,78381.95,0.0,-0.80787,0.00015,15.87212]
[1777794778808,31.27,78381.95,0.0,-0.80787,0.00015,15.87212]
[1777794778829,31.27,78381.95,0.0,-0.80787,0.00015,15.87212]
[1777794778854,31.27,78380.86,0.0,-0.80803,0.00015,15.86397]
[1777794781677,31.27,78381.75,0.0,-0.80789,0.00015,15.87103]
[1777794781829,31.27,78381.75,0.0,-0.80789,0.00015,15.87103]
[1777794783163,31.27,78379.51,0.0,-0.80822,0.00015,15.8538]
[1777794783336,31.27,78379.51,0.0,-0.80822,0.00015,15.8538]
[1777794783437,31.27,78378.79,0.0,-0.80833,0.00015,15.84832]
[1777794784520,31.27,78378.79,0.0,-0.80833,0.00015,15.84832]
[1777794784577,31.27,78378.79,0.0,-0.80833,0.00015,15.84832]
[1777794790856,31.27,78378.88,0.0,-0.8083,0.00015,15.84979]
[1777794790905,31.27,78378.88,0.0,-0.8083,0.00015,15.84979]
[1777794790891,31.28,78378.92,0.0,-0.80829,0.00015,15.85032]
[1777794791083,31.28,78378.92,0.0,-0.80829,0.00015,15.85032]
[1777794792539,31.28,78377.93,0.0,-0.80844,0.00015,15.84259]
[1777794792577,31.28,78377.93,0.0,-0.80844,0.00015,15.84259]
[1777794796658,31.28,78378.82,0.0,-0.8083,0.00015,15.84965]
[1777794796836,31.28,78378.82,0.0,-0.8083,0.00015,15.84965]
[1777794800401,31.28,78379.23,0.0,-0.80823,0.00015,15.85356]
[1777794800584,31.28,78379.23,0.0,-0.80823,0.00015,15.85356]
[1777794800614,31.28,78379.38,0.0,-0.8082,0.00015,15.85482]
[1777794808214,31.28,78379.19,0.0,-0.80822,0.00015,15.85405]
[1777794814257,31.28,78379.1,0.0,-0.80826,0.00015,15.849]
[1777794819292,31.28,78380.35,0.0,-0.80806,0.00015,15.8592]
[1777794821315,31.28,78381.04,0.0,-0.80796,0.00015,15.86466]
[1777794821336,31.28,78381.04,0.0,-0.80796,0.00015,15.86466]
[1777794827348,31.28,78382.46,0.0,-0.80773,0.00015,15.87631]
[1777794828793,31.28,78382.46,0.0,-0.80773,0.00015,15.87631]
[1777794828828,31.28,78382.46,0.0,-0.80773,0.00015,15.87631]
[1777794828946,31.28,78382.46,0.0,-0.80773,0.00015,15.87631]
[1777794828928,31.28,78383.05,0.0,-0.80764,0.00015,15.88108]
[1777794829084,31.28,78383.05,0.0,-0.80764,0.00015,15.88108]
[1777794831611,31.28,78383.21,0.0,-0.80762,0.00015,15.88233]
[1777794831829,31.28,78383.21,0.0,-0.80762,0.00015,15.88233]
[1777794838742,31.28,78384.52,0.0,-0.80741,0.00015,15.89298]
[1777794838832,31.28,78384.52,0.0,-0.80741,0.00015,15.89298]
[1777794838929,31.28,78384.52,0.0,-0.80741,0.00015,15.89298]
[1777794838950,31.29,78384.55,0.0,-0.8074,0.00015,15.89366]
[1777794839084,31.29,78384.55,0.0,-0.8074,0.00015,15.89366]
[1777794842018,31.29,78384.44,0.0,-0.80741,0.00015,15.89301]
[1777794842079,31.29,78384.44,0.0,-0.80741,0.00015,15.89301]
[1777794847491,31.29,78383.79,0.0,-0.8075,0.00015,15.88865]
[1777794849821,31.29,78383.36,0.0,-0.80756,0.00015,15.88543]
[1777794849827,31.29,78383.71,0.0,-0.8075,0.00015,15.88829]
[1777794850019,31.29,78383.71,0.0,-0.8075,0.00015,15.88829]
[1777794850082,31.29,78383.71,0.0,-0.8075,0.00015,15.88829]
[1777794855547,31.29,78382.61,0.0,-0.80765,0.00015,15.88061]
[1777794856324,31.29,78382.61,0.0,-0.80765,0.00015,15.88061]
[1777794856580,31.29,78382.61,0.0,-0.80765,0.00015,15.88061]
[1777794856698,31.29,78382.61,0.0,-0.80765,0.00015,15.88061]
[1777794856837,31.29,78382.61,0.0,-0.80765,0.00015,15.88061]
[1777794856915,31.29,78382.56,0.0,-0.80765,0.00015,15.88057]
[1777794862910,31.29,78381.35,0.0,-0.80782,0.00015,15.87164]
[1777794862934,31.29,78381.65,0.0,-0.80777,0.00015,15.87445]
[1777794863026,31.29,78381.65,0.0,-0.80777,0.00015,15.87445]
[1777794863079,31.29,78381.65,0.0,-0.80777,0.00015,15.87445]
[1777794866616,31.3,78380.81,0.0,-0.80789,0.00015,15.8682]
[1777794866850,31.3,78380.81,0.0,-0.80789,0.00015,15.8682]
[1777794867067,31.3,78381.75,0.0,-0.80774,0.00015,15.87581]
[1777794867084,31.3,78381.75,0.0,-0.80774,0.00015,15.87581]
[1777794867631,31.3,78383.25,0.0,-0.80752,0.00015,15.8875]
[1777794869147,31.3,78383.25,0.0,-0.80752,0.00015,15.8875]
[1777794869329,31.3,78383.25,0.0,-0.80752,0.00015,15.8875]
[1777794875036,31.3,78382.19,0.0,-0.8077,0.00015,15.87516]
[1777794875079,31.3,78382.19,0.0,-0.8077,0.00015,15.87516]
[1777794875385,31.3,78382.19,0.0,-0.8077,0.00015,15.87516]
[1777794875582,31.3,78382.19,0.0,-0.8077,0.00015,15.87516]
[1777794875683,31.3,78382.19,0.0,-0.8077,0.00015,15.87549]
[1777794880725,31.3,78382.23,0.0,-0.80767,0.00015,15.87661]
[1777794881744,31.3,78382.23,0.0,-0.80767,0.00015,15.87661]
[1777794881835,31.3,78382.23,0.0,-0.80767,0.00015,15.87661]
[1777794889789,31.3,78381.62,0.0,-0.80773,0.00015,15.87341]
[1777794890383,31.3,78381.62,0.0,-0.80773,0.00015,15.87341]
[1777794890579,31.3,78381.62,0.0,-0.80773,0.00015,15.87341]
[1777794890796,31.31,78381.04,0.0,-0.80782,0.00015,15.86906]
[1777794891141,31.31,78381.04,0.0,-0.80782,0.00015,15.86906]
[1777794891333,31.31,78381.04,0.0,-0.80782,0.00015,15.86906]
[1777794892321,31.31,78381.22,0.0,-0.80779,0.00015,15.87065]
[1777794892575,31.31,78381.22,0.0,-0.80779,0.00015,15.87065]
[1777794897819,31.31,78382.09,0.0,-0.80765,0.00015,15.87798]
[1777794897828,31.31,78382.09,0.0,-0.80765,0.00015,15.87798]
[1777794897895,31.31,78381.17,0.0,-0.80777,0.00015,15.87135]
[1777794898540,31.31,78381.17,0.0,-0.80777,0.00015,15.87135]
[1777794898583,31.31,78381.17,0.0,-0.80777,0.00015,15.87135]
[1777794899608,31.31,78379.97,0.0,-0.80795,0.00015,15.86215]
[1777794899830,31.31,78379.97,0.0,-0.80795,0.00015,15.86215]
[1777794905903,31.31,78378.17,0.0,-0.80819,0.00015,15.8495]
[1777794910179,31.31,78378.0,0.0,-0.80821,0.00015,15.84866]
[1777794910332,31.31,78378.0,0.0,-0.80821,0.00015,15.84866]
[1777794910848,31.31,78378.0,0.0,-0.80821,0.00015,15.84866]
[1777794910938,31.31,78377.96,0.0,-0.80821,0.00015,15.84866]
[1777794911080,31.31,78377.96,0.0,-0.80821,0.00015,15.84866]
[1777794916981,31.32,78376.07,0.0,-0.80848,0.00015,15.83477]
[1777794917612,31.32,78376.07,0.0,-0.80848,0.00015,15.83477]
[1777794917833,31.32,78376.07,0.0,-0.80848,0.00015,15.83477]
[1777794917988,31.32,78375.72,0.0,-0.80853,0.00015,15.83219]
[1777794918384,31.32,78375.72,0.0,-0.80853,0.00015,15.83219]
[1777794918580,31.32,78375.72,0.0,-0.80853,0.00015,15.83219]
[1777794924029,31.32,78374.49,0.0,-0.80869,0.00015,15.82349]
[1777794925530,31.32,78373.09,0.0,-0.8089,0.00015,15.81264]
[1777794925580,31.32,78373.09,0.0,-0.8089,0.00015,15.81264]
[1777794926044,31.32,78372.96,0.0,-0.80892,0.00015,15.8117]
[1777794926505,31.32,78372.96,0.0,-0.80892,0.00015,15.8117]
[1777794926579,31.32,78372.96,0.0,-0.80892,0.00015,15.8117]
[1777794932086,31.32,78372.53,0.0,-0.80902,0.00015,15.80389]
[1777794933180,31.32,78372.53,0.0,-0.80902,0.00015,15.80389]
[1777794933330,31.32,78372.53,0.0,-0.80902,0.00015,15.80389]
[1777794933880,31.32,78372.53,0.0,-0.80902,0.00015,15.80389]
[1777794933927,31.32,78372.53,0.0,-0.80902,0.00015,15.80396]
[1777794938278,31.32,78372.69,0.0,-0.80899,0.00015,15.80546]
[1777794938329,31.32,78372.69,0.0,-0.80899,0.00015,15.80546]
[1777794946184,31.32,78372.38,0.0,-0.80903,0.00015,15.80344]
[1777794947670,31.32,78372.38,0.0,-0.80903,0.00015,15.80344]
[1777794947827,31.32,78372.38,0.0,-0.80903,0.00015,15.80344]
[1777794947927,31.32,78372.3,0.0,-0.80904,0.00015,15.80285]
[1777794948624,31.32,78372.3,0.0,-0.80904,0.00015,15.80285]
[1777794948834,31.32,78372.3,0.0,-0.80904,0.00015,15.80285]
[1777794954240,31.32,78372.2,0.0,-0.80905,0.00015,15.80224]
[1777794958803,31.32,78372.23,0.0,-0.80904,0.00015,15.80253]
[1777794958828,31.32,78372.23,0.0,-0.80904,0.00015,15.80253]
[1777794958926,31.32,78372.19,0.0,-0.80905,0.00015,15.80223]
[1777794959894,31.32,78372.19,0.0,-0.80905,0.00015,15.80223]
[1777794960081,31.32,78372.19,0.0,-0.80905,0.00015,15.80223]
[1777794962602,31.32,78371.79,0.0,-0.80911,0.00015,15.79916]
[1777794962824,31.32,78371.79,0.0,-0.80911,0.00015,15.79916]
[1777794968359,31.32,78373.14,0.0,-0.8089,0.00015,15.80976]
[1777794968578,31.32,78373.14,0.0,-0.8089,0.00015,15.80976]
[1777794968679,31.32,78373.1,0.0,-0.80891,0.00015,15.80947]
[1777794970635,31.32,78372.85,0.0,-0.80895,0.00015,15.80753]
[1777794970830,31.32,78372.85,0.0,-0.80895,0.00015,15.80753]
[1777794977917,31.32,78372.43,0.0,-0.80901,0.00015,15.80431]
[1777794978076,31.32,78372.43,0.0,-0.80901,0.00015,15.80431]
[1777794978127,31.32,78372.39,0.0,-0.80901,0.00015,15.80403]
[1777794978612,31.32,78372.39,0.0,-0.80901,0.00015,15.80403]
[1777794978829,31.32,78372.39,0.0,-0.80901,0.00015,15.80403]
[1777794984351,31.32,78372.11,0.0,-0.80906,0.00015,15.80186]
[1777794984575,31.32,78372.11,0.0,-0.80906,0.00015,15.80186]
[1777794984677,31.32,78371.31,0.0,-0.80917,0.00015,15.79567]
[1777794986350,31.32,78370.75,0.0,-0.80926,0.00015,15.79132]
[1777794986575,31.32,78370.75,0.0,-0.80926,0.00015,15.79132]
[1777794986676,31.32,78364.76,0.0,-0.81015,0.00015,15.74459]
[1777794988805,31.32,78362.61,0.0,-0.81047,0.00015,15.72788]
[1777794988830,31.32,78362.61,0.0,-0.81047,0.00015,15.72788]
[1777794991375,31.33,78362.14,0.0,-0.81054,0.00015,15.72452]
[1777794991576,31.33,78362.14,0.0,-0.81054,0.00015,15.72452]
[1777794991673,31.33,78362.14,0.0,-0.81054,0.00015,15.72452]
[1777794991832,31.33,78362.14,0.0,-0.81054,0.00015,15.72452]
[1777794994830,31.33,78361.26,0.0,-0.8107,0.00015,15.71296]
[1777794995083,31.33,78361.26,0.0,-0.8107,0.00015,15.71296]
[1777794995330,31.33,78362.02,0.0,-0.81058,0.00015,15.71923]
[1777794997542,31.33,78361.83,0.0,-0.81061,0.00015,15.71795]
[1777795003584,31.33,78362.68,0.0,-0.81046,0.00015,15.7255]
[1777795009879,31.33,78362.87,0.0,-0.81042,0.00015,15.72762]
[1777795010083,31.33,78362.87,0.0,-0.81042,0.00015,15.72762]
[1777795012978,31.33,78362.8,0.0,-0.81042,0.00015,15.72755]
[1777795013079,31.33,78362.8,0.0,-0.81042,0.00015,15.72755]
[1777795019857,31.33,78362.59,0.0,-0.81044,0.00015,15.7267]
[1777795020081,31.33,78362.59,0.0,-0.81044,0.00015,15.7267]
[1777795025738,31.34,78361.85,0.0,-0.81052,0.00015,15.72249]
[1777795029024,31.34,78361.95,0.0,-0.8105,0.00015,15.72359]
[1777795029082,31.34,78361.95,0.0,-0.8105,0.00015,15.72359]
[1777795029331,31.34,78361.95,0.0,-0.81049,0.00015,15.7239]
[1777795030773,31.34,78361.88,0.0,-0.8105,0.00015,15.72351]
[1777795035808,31.34,78361.47,0.0,-0.81055,0.00015,15.72109]
[1777795037532,31.34,78361.21,0.0,-0.81058,0.00015,15.71922]
[1777795037584,31.34,78361.21,0.0,-0.81058,0.00015,15.71922]
[1777795043065,31.34,78360.35,0.0,-0.81069,0.00015,15.7133]
[1777795043080,31.34,78360.35,0.0,-0.81069,0.00015,15.7133]
[1777795045463,31.35,78359.0,0.0,-0.81089,0.00015,15.70325]
[1777795045578,31.35,78359.0,0.0,-0.81089,0.00015,15.70325]
[1777795046737,31.35,78358.81,0.0,-0.81091,0.00015,15.70194]
[1777795046826,31.35,78358.81,0.0,-0.81091,0.00015,15.70194]
[1777795046888,31.35,78358.79,0.0,-0.81091,0.00015,15.70196]
[1777795048541,31.35,78358.39,0.0,-0.81097,0.00015,15.69901]
[1777795048576,31.35,78358.39,0.0,-0.81097,0.00015,15.69901]
[1777795053937,31.35,78359.17,0.0,-0.81087,0.00015,15.70122]
[1777795058972,31.35,78361.32,0.0,-0.81054,0.00015,15.71881]
[1777795059956,31.35,78361.32,0.0,-0.81054,0.00015,15.71881]
[1777795060081,31.35,78361.32,0.0,-0.81054,0.00015,15.71881]
[1777795061530,31.35,78361.56,0.0,-0.8105,0.00015,15.72098]
[1777795061577,31.35,78361.56,0.0,-0.8105,0.00015,15.72098]
[1777795061993,31.35,78362.15,0.0,-0.8104,0.00015,15.72572]
[1777795068035,31.35,78362.59,0.0,-0.81032,0.00015,15.72994]
[1777795069802,31.35,78361.81,0.0,-0.81044,0.00015,15.72399]
[1777795069830,31.35,78361.81,0.0,-0.81044,0.00015,15.72399]
[1777795075084,31.36,78362.33,0.0,-0.81034,0.00015,15.72896]
[1777795076206,31.36,78362.33,0.0,-0.81034,0.00015,15.72896]
[1777795076333,31.36,78362.33,0.0,-0.81034,0.00015,15.72896]
[1777795077325,31.36,78362.3,0.0,-0.81034,0.00015,15.72898]
[1777795077575,31.36,78362.3,0.0,-0.81034,0.00015,15.72898]
[1777795081126,31.36,78362.56,0.0,-0.81029,0.00015,15.73152]
[1777795084699,31.36,78362.57,0.0,-0.81029,0.00015,15.73173]
[1777795084833,31.36,78362.57,0.0,-0.81029,0.00015,15.73173]
[1777795093211,31.36,78362.47,0.0,-0.81028,0.00015,15.73234]
[1777795101268,31.37,78362.47,0.0,-0.81026,0.00015,15.73336]
[1777795104896,31.37,78362.5,0.0,-0.81025,0.00015,15.73384]
[1777795105084,31.37,78362.5,0.0,-0.81025,0.00015,15.73384]
[1777795106770,31.37,78362.5,0.0,-0.81024,0.00015,15.7341]
[1777795106830,31.37,78362.5,0.0,-0.81024,0.00015,15.7341]
[1777795106871,31.37,78362.5,0.0,-0.81024,0.00015,15.73422]
[1777795112345,31.37,78362.58,0.0,-0.81026,0.00015,15.73071]
[1777795117807,31.37,78362.62,0.0,-0.81025,0.00015,15.73115]
[1777795117832,31.37,78362.62,0.0,-0.81025,0.00015,15.73115]
[1777795126125,31.37,78362.66,0.0,-0.81023,0.00015,15.7321]
[1777795126336,31.37,78362.04,0.0,-0.8103,0.00015,15.72828]
[1777795127929,31.37,78362.04,0.0,-0.8103,0.00015,15.72828]
[1777795128076,31.37,78362.04,0.0,-0.8103,0.00015,15.72828]
[1777795128177,31.37,78361.98,0.0,-0.8103,0.00015,15.72808]
[1777795134499,31.38,78361.0,0.0,-0.81043,0.00015,15.72126]
[1777795139534,31.38,78361.0,0.0,-0.81042,0.00015,15.72195]
[1777795140410,31.38,78361.0,0.0,-0.81042,0.00015,15.72195]
[1777795141358,31.38,78361.0,0.0,-0.81042,0.00015,15.72208]
[1777795151618,31.38,78360.71,0.0,-0.81043,0.00015,15.72129]
[1777795161688,31.39,78360.71,0.0,-0.8104,0.00015,15.72272]
[1777795163702,31.39,78355.31,0.0,-0.8112,0.00015,15.68094]
[1777795169744,31.39,78355.14,0.0,-0.8112,0.00015,15.68088]
[1777795175786,31.39,78355.97,0.0,-0.8111,0.00015,15.68326]
[1777795180821,31.39,78355.93,0.0,-0.8111,0.00015,15.68358]
[1777795187870,31.4,78355.94,0.0,-0.81107,0.00015,15.68488]
[1777795192905,31.4,78358.04,0.0,-0.81074,0.00015,15.70215]
[1777795200579,31.4,78359.12,0.0,-0.81058,0.00015,15.71057]
[1777795200046,31.4,78359.12,0.0,-0.81058,0.00015,15.71057]
[1777795209768,31.4,78359.12,0.0,-0.81058,0.00015,15.71057]
[1777795217084,31.4,78358.95,0.0,-0.81061,0.00015,15.70906]
[1777795222120,31.4,78359.51,0.0,-0.81053,0.00015,15.71342]
[1777795231183,31.4,78359.35,0.0,-0.81059,0.00015,15.70728]
[1777795234204,31.4,78363.47,0.0,-0.80998,0.00015,15.73938]
[1777795238232,31.4,78371.17,0.0,-0.80883,0.00015,15.79931]
[1777795243266,31.4,78372.84,0.0,-0.80858,0.00015,15.81231]
[1777795245324,31.4,78374.04,0.0,-0.8084,0.00015,15.82164]
[1777795254410,31.4,78374.92,0.0,-0.80825,0.00015,15.8297]
[1777795254578,31.4,78374.95,0.0,-0.80823,0.00015,15.83034]
[1777795260386,31.41,78375.0,0.0,-0.80818,0.00015,15.83312]
[1777795260684,31.41,78375.0,0.0,-0.80818,0.00015,15.83312]
[1777795266947,31.41,78375.0,0.0,-0.80816,0.00015,15.83392]
[1777795267075,31.41,78375.0,0.0,-0.80816,0.00015,15.83392]
[1777795273200,31.41,78375.0,0.0,-0.80813,0.00015,15.83552]
[1777795278515,31.42,78374.65,0.0,-0.80814,0.00015,15.83478]
[1777795281991,31.42,78375.26,0.0,-0.80805,0.00015,15.83948]
[1777795282076,31.42,78375.26,0.0,-0.80805,0.00015,15.83948]
[1777795288264,31.42,78374.5,0.0,-0.80817,0.00015,15.83333]
[1777795294653,31.42,78374.7,0.0,-0.80819,0.00015,15.82967]
[1777795294824,31.42,78374.7,0.0,-0.80819,0.00015,15.82967]
[1777795300770,31.42,78374.77,0.0,-0.80819,0.00015,15.82994]
[1777795307031,31.42,78374.86,0.0,-0.80819,0.00015,15.83]
[1777795307079,31.42,78374.86,0.0,-0.80819,0.00015,15.83]
[1777795313275,31.41,78374.79,0.0,-0.80821,0.00015,15.82896]
[1777795318802,31.41,78374.79,0.0,-0.80823,0.00015,15.82796]
[1777795319538,31.41,78374.79,0.0,-0.80823,0.00015,15.82796]
[1777795319577,31.41,78374.79,0.0,-0.80823,0.00015,15.82796]
[1777795323837,31.41,78369.48,0.0,-0.80903,0.00015,15.78617]
[1777795325801,31.41,78368.61,0.0,-0.80916,0.00015,15.77944]
[1777795331066,31.41,78369.13,0.0,-0.80908,0.00015,15.78367]
[1777795332088,31.41,78368.37,0.0,-0.80919,0.00015,15.77779]
[1777795332324,31.41,78368.37,0.0,-0.80919,0.00015,15.77779]
[1777795335921,31.41,78373.49,0.0,-0.80843,0.00015,15.81757]
[1777795338349,31.41,78373.49,0.0,-0.80843,0.00015,15.81757]
[1777795344984,31.41,78374.48,0.0,-0.8083,0.00015,15.82439]
[1777795347096,31.41,78375.28,0.0,-0.80818,0.00015,15.83051]
[1777795347329,31.41,78375.28,0.0,-0.80818,0.00015,15.83051]
[1777795353341,31.41,78375.44,0.0,-0.80816,0.00015,15.83153]
[1777795365895,31.4,78375.52,0.0,-0.80821,0.00015,15.826]
[1777795366074,31.4,78375.52,0.0,-0.80821,0.00015,15.826]
[1777795372176,31.4,78377.51,0.0,-0.80793,0.00015,15.84069]
[1777795378375,31.4,78377.51,0.0,-0.80793,0.00015,15.84069]
[1777795384652,31.4,78377.51,0.0,-0.80795,0.00015,15.83951]
[1777795384831,31.4,78377.51,0.0,-0.80795,0.00015,15.83951]
[1777795390890,31.4,78377.51,0.0,-0.80797,0.00015,15.83888]
[1777795397182,31.39,78377.51,0.0,-0.808,0.00015,15.83734]
[1777795397329,31.39,78377.51,0.0,-0.808,0.00015,15.83734]
[1777795403425,31.39,78377.73,0.0,-0.80799,0.00015,15.83796]
[1777795409439,31.39,78377.87,0.0,-0.808,0.00015,15.83719]
[1777795412187,31.39,78377.89,0.0,-0.80805,0.00015,15.83204]
[1777795412332,31.39,78377.89,0.0,-0.80805,0.00015,15.83204]
[1777795422530,31.38,78377.87,0.0,-0.80809,0.00015,15.82971]
[1777795424701,31.38,78377.89,0.0,-0.8081,0.00015,15.82947]
[1777795430959,31.38,78379.24,0.0,-0.80792,0.00015,15.8388]
[1777795431074,31.38,78379.24,0.0,-0.80792,0.00015,15.8388]
[1777795437240,31.37,78379.33,0.0,-0.80792,0.00015,15.83869]
[1777795443334,31.37,78380.4,0.0,-0.80779,0.00015,15.8456]
[1777795443578,31.37,78380.4,0.0,-0.80779,0.00015,15.8456]
[1777795444684,31.37,78387.05,0.0,-0.8068,0.00015,15.8967]
[1777795445691,31.37,78391.93,0.0,-0.80607,0.00015,15.93445]
[1777795449440,31.37,78393.47,0.0,-0.80584,0.00015,15.94619]
[1777795452740,31.37,78397.52,0.0,-0.80524,0.00015,15.97712]
[1777795453747,31.37,78402.91,0.0,-0.80442,0.00015,16.01882]
[1777795455707,31.37,78403.93,0.0,-0.80427,0.00015,16.02657]
[1777795455825,31.37,78403.93,0.0,-0.80427,0.00015,16.02657]
[1777795455926,31.37,78407.94,0.0,-0.80366,0.00015,16.05749]
[1777795461970,31.36,78411.67,0.0,-0.8031,0.00015,16.08612]
[1777795468225,31.36,78414.07,0.0,-0.80274,0.00015,16.10442]
[1777795468326,31.36,78414.07,0.0,-0.80274,0.00015,16.10442]
[1777795473887,31.36,78416.98,0.0,-0.80235,0.00015,16.12172]
[1777795476992,31.36,78418.12,0.0,-0.80217,0.00015,16.13049]
[1777795477328,31.36,78418.12,0.0,-0.80217,0.00015,16.13049]
[1777795481943,31.36,78422.23,0.0,-0.80155,0.00015,16.16186]
[1777795483253,31.36,78422.23,0.0,-0.80155,0.00015,16.16186]
[1777795483323,31.36,78422.23,0.0,-0.80155,0.00015,16.16186]
[1777795483334,31.36,78428.14,0.0,-0.80065,0.00015,16.20752]
[1777795487985,31.36,78432.69,0.0,-0.79996,0.00015,16.24217]
[1777795489500,31.36,78432.69,0.0,-0.79996,0.00015,16.24217]
[1777795494028,31.36,78428.63,0.0,-0.80059,0.00015,16.21056]
[1777795495035,31.36,78422.18,0.0,-0.80158,0.00015,16.16058]
[1777795495766,31.36,78422.18,0.0,-0.80158,0.00015,16.16058]
[1777795495825,31.36,78422.18,0.0,-0.80158,0.00015,16.16058]
[1777795501077,31.36,78426.94,0.0,-0.80085,0.00015,16.19736]
[1777795502037,31.36,78426.94,0.0,-0.80085,0.00015,16.19736]
[1777795507119,31.36,78427.48,0.0,-0.80077,0.00015,16.20152]
[1777795508286,31.36,78427.48,0.0,-0.80077,0.00015,16.20152]
[1777795508330,31.36,78427.48,0.0,-0.80077,0.00015,16.20152]
[1777795514545,31.36,78430.27,0.0,-0.80034,0.00015,16.223]
[1777795514646,31.36,78436.3,0.0,-0.79941,0.00015,16.26941]
[1777795520212,31.36,78438.56,0.0,-0.79906,0.00015,16.28704]
[1777795520841,31.36,78438.56,0.0,-0.79906,0.00015,16.28704]
[1777795521075,31.36,78438.56,0.0,-0.79906,0.00015,16.28704]
[1777795521219,31.36,78442.64,0.0,-0.79843,0.00015,16.31857]
[1777795526254,31.36,78444.93,0.0,-0.79806,0.00015,16.33675]
[1777795527049,31.36,78444.93,0.0,-0.79806,0.00015,16.33675]
[1777795533323,31.36,78444.83,0.0,-0.79811,0.00015,16.33162]
[1777795533579,31.36,78444.83,0.0,-0.79811,0.00015,16.33162]
[1777795537331,31.36,78449.7,0.0,-0.79734,0.00016,16.36965]
[1777795542100,31.36,78451.35,0.0,-0.79709,0.00016,16.38252]
[1777795547401,31.37,78450.41,0.0,-0.79722,0.00016,16.37559]
[1777795548366,31.37,78450.41,0.0,-0.79722,0.00016,16.37559]
[1777795548655,31.37,78450.41,0.0,-0.79722,0.00016,16.37559]
[1777795554617,31.36,78450.49,0.0,-0.79721,0.00016,16.3761]
[1777795560877,31.36,78450.41,0.0,-0.79723,0.00016,16.37539]
[1777795561080,31.36,78450.41,0.0,-0.79723,0.00016,16.37539]
[1777795566533,31.36,78448.14,0.0,-0.79758,0.00015,16.35789]
[1777795567128,31.36,78448.14,0.0,-0.79758,0.00015,16.35789]
[1777795572576,31.36,78448.25,0.0,-0.79756,0.00015,16.35883]
[1777795573391,31.36,78448.25,0.0,-0.79756,0.00015,16.35883]
[1777795573580,31.36,78448.25,0.0,-0.79756,0.00015,16.35883]
[1777795579671,31.37,78448.25,0.0,-0.79756,0.00015,16.35903]
[1777795585920,31.37,78445.0,0.0,-0.79805,0.00015,16.33472]
[1777795586073,31.37,78445.0,0.0,-0.79805,0.00015,16.33472]
[1777795591709,31.37,78439.78,0.0,-0.79889,0.00015,16.29008]
[1777795592189,31.37,78439.78,0.0,-0.79889,0.00015,16.29008]
[1777795593560,31.37,78440.39,0.0,-0.79879,0.00015,16.29489]
[1777795593618,31.37,78440.39,0.0,-0.79879,0.00015,16.295]
[1777795599655,31.37,78441.39,0.0,-0.79862,0.00015,16.30312]
[1777795599687,31.37,78441.39,0.0,-0.79862,0.00015,16.30333]
[1777795606815,31.37,78441.85,0.0,-0.79853,0.00015,16.3076]
[1777795611850,31.37,78443.93,0.0,-0.7982,0.00015,16.32406]
[1777795616885,31.37,78442.25,0.0,-0.79846,0.00015,16.31146]
[1777795621920,31.38,78441.26,0.0,-0.7986,0.00015,16.3043]
[1777795634003,31.38,78441.26,0.0,-0.79858,0.00015,16.30539]
[1777795639039,31.38,78444.0,0.0,-0.79814,0.00015,16.32699]
[1777795645082,31.38,78446.1,0.0,-0.79781,0.00015,16.34343]
[1777795650117,31.38,78445.96,0.0,-0.79783,0.00015,16.34242]
[1777795656159,31.38,78447.49,0.0,-0.79764,0.00015,16.34929]
[1777795659180,31.38,78451.92,0.0,-0.79695,0.00016,16.38326]
[1777795665222,31.38,78451.45,0.0,-0.79703,0.00016,16.37964]
[1777795669251,31.38,78457.51,0.0,-0.79609,0.00016,16.42614]
[1777795674286,31.38,78460.48,0.0,-0.79563,0.00016,16.44844]
[1777795675293,31.38,78455.49,0.0,-0.79641,0.00016,16.41]
[1777795680327,31.38,78454.93,0.0,-0.79651,0.00016,16.40536]
[1777795685363,31.38,78455.42,0.0,-0.79644,0.00016,16.40872]
[1777795690398,31.38,78456.28,0.0,-0.79632,0.00016,16.41487]
[1777795695433,31.37,78456.3,0.0,-0.79632,0.00016,16.41448]
[1777795700468,31.37,78456.38,0.0,-0.79632,0.00016,16.41454]
[1777795705503,31.37,78458.99,0.0,-0.79593,0.00016,16.43399]
[1777795710539,31.37,78460.43,0.0,-0.79572,0.00016,16.44432]
[1777795711546,31.37,78470.45,0.0,-0.7942,0.00016,16.51617]
[1777795712553,31.37,78475.03,0.0,-0.79349,0.00016,16.55111]
[1777795713559,31.37,78474.56,0.0,-0.79356,0.00016,16.54744]
[1777795718595,31.37,78474.81,0.0,-0.79353,0.00016,16.54908]
[1777795725644,31.37,78475.36,0.0,-0.79344,0.00016,16.55352]
[1777795730679,31.37,78475.96,0.0,-0.79334,0.00016,16.55833]
[1777795735714,31.37,78478.91,0.0,-0.79287,0.00016,16.58114]
[1777795740748,31.37,78478.88,0.0,-0.79287,0.00016,16.5811]
[1777795749812,31.37,78479.33,0.0,-0.79279,0.00016,16.58499]
[1777795753620,31.37,78478.63,0.0,-0.7929,0.00016,16.57984]
[1777795753840,31.37,78480.45,0.0,-0.79261,0.00016,16.59382]
[1777795754847,31.37,78474.96,0.0,-0.79347,0.00016,16.55177]
[1777795755853,31.37,78467.87,0.0,-0.79459,0.00016,16.49728]
[1777795756861,31.37,78464.07,0.0,-0.79518,0.00016,16.46803]
[1777795757622,31.37,78464.07,0.0,-0.79518,0.00016,16.46803]
[1777795757868,31.37,78464.62,0.0,-0.7951,0.00016,16.47219]
[1777795760889,31.37,78469.24,0.0,-0.79438,0.00016,16.50724]
[1777795761896,31.37,78473.02,0.0,-0.79379,0.00016,16.53615]
[1777795766930,31.37,78471.74,0.0,-0.794,0.00016,16.52588]
[1777795773979,31.37,78468.59,0.0,-0.79455,0.00016,16.49643]
[1777795781029,31.37,78468.13,0.0,-0.79463,0.00016,16.49253]
[1777795784050,31.37,78462.96,0.0,-0.79544,0.00016,16.45261]
[1777795785057,31.36,78449.48,0.0,-0.79754,0.00016,16.34888]
[1777795786064,31.36,78448.62,0.0,-0.79767,0.00016,16.34228]
[1777795791099,31.37,78449.14,0.0,-0.79759,0.00016,16.3464]
[1777795796134,31.37,78449.8,0.0,-0.79749,0.00016,16.35151]
[1777795801169,31.37,78449.43,0.0,-0.79754,0.00016,16.34871]
[1777795807211,31.37,78449.06,0.0,-0.7976,0.00016,16.3459]
[1777795813254,31.37,78449.53,0.0,-0.79752,0.00016,16.34954]
[1777795818289,31.37,78450.02,0.0,-0.79745,0.00016,16.35331]
[1777795823324,31.37,78449.75,0.0,-0.79749,0.00016,16.35121]
[1777795828359,31.37,78449.74,0.0,-0.79749,0.00016,16.35109]
[1777795833394,31.37,78449.74,0.0,-0.79754,0.00016,16.34616]
[1777795838429,31.37,78449.74,0.0,-0.79754,0.00016,16.34609]
[1777795844470,31.36,78449.67,0.0,-0.79755,0.00016,16.34545]
[1777795849506,31.36,78442.97,0.0,-0.79859,0.00015,16.29376]
[1777795855548,31.37,78440.48,0.0,-0.79897,0.00015,16.27492]
[1777795862597,31.37,78440.29,0.0,-0.79899,0.00015,16.27405]
[1777795867631,31.37,78439.73,0.0,-0.79906,0.00015,16.27021]
[1777795872673,31.37,78437.98,0.0,-0.79932,0.00015,16.2573]
[1777795877708,31.37,78437.97,0.0,-0.79931,0.00015,16.25786]
[1777795879585,31.37,78437.97,0.0,-0.79931,0.00015,16.25786]
[1777795879684,31.37,78437.97,0.0,-0.7993,0.00015,16.25813]
[1777795884757,31.37,78434.36,0.0,-0.79984,0.00015,16.231]
[1777795891806,31.38,78434.21,0.0,-0.79988,0.00015,16.22644]
[1777795895835,31.38,78439.01,0.0,-0.79912,0.00015,16.26427]
[1777795900870,31.38,78437.52,0.0,-0.79934,0.00015,16.25356]
[1777795905905,31.38,78435.14,0.0,-0.79969,0.00015,16.23612]
[1777795910940,31.39,78434.85,0.0,-0.79971,0.00015,16.23486]
[1777795915975,31.39,78434.27,0.0,-0.79978,0.00015,16.2314]
[1777795922018,31.39,78434.35,0.0,-0.79974,0.00015,16.23334]
[1777795927053,31.4,78435.28,0.0,-0.79957,0.00015,16.24164]
[1777795932088,31.4,78434.42,0.0,-0.79968,0.00015,16.23619]
[1777795937123,31.4,78434.64,0.0,-0.79962,0.00015,16.23909]
[1777795942158,31.41,78434.57,0.0,-0.79961,0.00015,16.23977]
[1777795947193,31.41,78434.53,0.0,-0.79959,0.00015,16.24071]
[1777795952228,31.41,78435.04,0.0,-0.79953,0.00015,16.24101]
[1777795957263,31.42,78435.32,0.0,-0.79946,0.00015,16.24444]
[1777795962298,31.42,78435.28,0.0,-0.79944,0.00015,16.24537]
[1777795974383,31.43,78435.23,0.0,-0.79939,0.00015,16.24787]
[1777795986468,31.43,78434.44,0.0,-0.79945,0.00015,16.24451]
[1777795993518,31.44,78434.83,0.0,-0.79936,0.00015,16.24907]
[1777795999560,31.44,78434.71,0.0,-0.79935,0.00015,16.24944]
[1777796005602,31.45,78436.31,0.0,-0.79908,0.00015,16.26303]
[1777796006609,31.45,78445.05,0.0,-0.79772,0.00015,16.33039]
[1777796007606,31.45,78445.05,0.0,-0.79772,0.00015,16.33039]
[1777796007616,31.45,78450.37,0.0,-0.7969,0.00016,16.37133]
[1777796012651,31.45,78452.72,0.0,-0.79656,0.00016,16.38541]
[1777796019700,31.45,78452.64,0.0,-0.79654,0.00016,16.38634]
[1777796024735,31.46,78452.64,0.0,-0.79652,0.00016,16.38738]
[1777796029770,31.46,78451.5,0.0,-0.79667,0.00016,16.37958]
[1777796030777,31.46,78445.34,0.0,-0.79762,0.00015,16.33253]
[1777796031784,31.46,78440.8,0.0,-0.79832,0.00015,16.29793]
[1777796036819,31.46,78441.76,0.0,-0.79814,0.00015,16.30685]
[1777796041578,31.47,78441.53,0.0,-0.79816,0.00015,16.3057]
[1777796041679,31.47,78441.53,0.0,-0.79814,0.00015,16.30665]
[1777796045574,31.47,78441.22,0.0,-0.79817,0.00015,16.30522]
[1777796045882,31.47,78440.08,0.0,-0.79834,0.00015,16.29679]
[1777796048686,31.47,78440.5,0.0,-0.79827,0.00015,16.30034]
[1777796048903,31.47,78440.46,0.0,-0.79826,0.00015,16.30071]
[1777796053904,31.48,78440.7,0.0,-0.7982,0.00015,16.30356]
[1777796053937,31.48,78440.8,0.0,-0.79817,0.00015,16.305]
[1777796063332,31.48,78441.03,0.0,-0.79811,0.00015,16.30812]
[1777796064010,31.49,78441.12,0.0,-0.79805,0.00015,16.31116]
[1777796068419,31.49,78444.85,0.0,-0.79744,0.00015,16.34104]
[1777796069045,31.49,78444.77,0.0,-0.79745,0.00015,16.34073]
[1777796072337,31.5,78445.8,0.0,-0.79731,0.00015,16.34468]
[1777796073074,31.5,78445.76,0.0,-0.79731,0.00015,16.34468]
[1777796078109,31.5,78444.27,0.0,-0.79751,0.00015,16.33475]
[1777796084151,31.51,78443.79,0.0,-0.79755,0.00015,16.33287]
[1777796091200,31.51,78443.24,0.0,-0.79759,0.00015,16.33072]
[1777796097242,31.52,78444.26,0.0,-0.7974,0.00015,16.34026]
[1777796103292,31.52,78444.81,0.0,-0.79728,0.00015,16.34617]
[1777796109326,31.52,78444.95,0.0,-0.79722,0.00015,16.34888]
[1777796114364,31.53,78444.79,0.0,-0.79722,0.00015,16.349]
[1777796120406,31.53,78446.1,0.0,-0.79698,0.00015,16.36063]
[1777796129884,31.54,78446.07,0.0,-0.79697,0.00015,16.36146]
[1777796139542,31.55,78445.73,0.0,-0.79697,0.00015,16.35818]
[1777796144577,31.55,78446.64,0.0,-0.7968,0.00015,16.36657]
[1777796146592,31.55,78451.73,0.0,-0.796,0.00016,16.40602]
[1777796147748,31.55,78451.73,0.0,-0.796,0.00016,16.40602]
[1777796152889,31.56,78454.02,0.0,-0.79563,0.00016,16.42463]
[1777796154678,31.56,78455.38,0.0,-0.79541,0.00016,16.43539]
[1777796155297,31.56,78455.38,0.0,-0.79541,0.00016,16.43539]
[1777796155327,31.56,78455.38,0.0,-0.79541,0.00016,16.43539]
[1777796155398,31.56,78455.42,0.0,-0.79539,0.00016,16.43604]
[1777796158987,31.56,78455.42,0.0,-0.79539,0.00016,16.43604]
[1777796159082,31.56,78455.42,0.0,-0.79539,0.00016,16.43604]
[1777796160690,31.56,78462.11,0.0,-0.79434,0.00016,16.48783]
[1777796161559,31.56,78462.11,0.0,-0.79434,0.00016,16.48783]
[1777796161583,31.56,78462.11,0.0,-0.79434,0.00016,16.48783]
[1777796161999,31.56,78462.11,0.0,-0.79434,0.00016,16.48783]
[1777796162077,31.56,78462.11,0.0,-0.79434,0.00016,16.48783]
[1777796162244,31.56,78462.4,0.0,-0.79429,0.00016,16.4902]
[1777796165235,31.56,78462.4,0.0,-0.79429,0.00016,16.49028]
[1777796165329,31.56,78462.4,0.0,-0.79429,0.00016,16.49028]
[1777796166745,31.56,78465.12,0.0,-0.79386,0.00016,16.51115]
[1777796166834,31.56,78465.12,0.0,-0.79386,0.00016,16.51115]
[1777796171220,31.56,78465.06,0.0,-0.79386,0.00016,16.51112]
[1777796171328,31.56,78465.06,0.0,-0.79386,0.00016,16.51112]
[1777796173799,31.56,78465.04,0.0,-0.79385,0.00016,16.51152]
[1777796173836,31.56,78465.04,0.0,-0.79385,0.00016,16.51152]
[1777796174096,31.56,78465.04,0.0,-0.79385,0.00016,16.51152]
[1777796174333,31.56,78465.04,0.0,-0.79385,0.00016,16.51152]
[1777796174150,31.56,78465.07,0.0,-0.79384,0.00016,16.51222]
[1777796177315,31.56,78465.22,0.0,-0.79381,0.00016,16.51336]
[1777796177335,31.56,78465.22,0.0,-0.79381,0.00016,16.51336]
[1777796186491,31.57,78465.32,0.0,-0.79376,0.00016,16.5157]
[1777796186578,31.57,78465.32,0.0,-0.79376,0.00016,16.5157]
[1777796189177,31.57,78465.22,0.0,-0.79375,0.00016,16.51618]
[1777796189327,31.57,78465.22,0.0,-0.79375,0.00016,16.51618]
[1777796189278,31.57,78465.18,0.0,-0.79375,0.00016,16.51628]
[1777796192056,31.57,78465.25,0.0,-0.79374,0.00016,16.51701]
[1777796192075,31.57,78465.25,0.0,-0.79374,0.00016,16.51701]
[1777796195327,31.58,78466.16,0.0,-0.79362,0.00016,16.51965]
[1777796195581,31.58,78469.43,0.0,-0.79311,0.00016,16.54486]
[1777796195613,31.58,78469.43,0.0,-0.79311,0.00016,16.54486]
[1777796195828,31.58,78469.43,0.0,-0.79311,0.00016,16.54486]
[1777796195935,31.58,78469.95,0.0,-0.79302,0.00016,16.54882]
[1777796198157,31.58,78470.58,0.0,-0.79292,0.00016,16.55376]
[1777796198325,31.58,78470.58,0.0,-0.79292,0.00016,16.55376]
[1777796204253,31.58,78471.11,0.0,-0.79282,0.00016,16.55855]
[1777796204326,31.58,78471.11,0.0,-0.79282,0.00016,16.55855]
[1777796206949,31.58,78471.29,0.0,-0.79278,0.00016,16.56059]
[1777796207074,31.58,78471.29,0.0,-0.79278,0.00016,16.56059]
[1777796207175,31.58,78471.29,0.0,-0.79277,0.00016,16.56094]
[1777796210405,31.58,78471.36,0.0,-0.79276,0.00016,16.56148]
[1777796212326,31.58,78471.36,0.0,-0.79275,0.00016,16.56202]
[1777796216492,31.59,78471.32,0.0,-0.79274,0.00016,16.56268]
[1777796216583,31.59,78471.32,0.0,-0.79274,0.00016,16.56268]
[1777796217267,31.59,78471.32,0.0,-0.79274,0.00016,16.56268]
[1777796217327,31.59,78471.32,0.0,-0.79274,0.00016,16.56268]
[1777796217294,31.59,78471.3,0.0,-0.79273,0.00016,16.56293]
[1777796221692,31.59,78471.23,0.0,-0.79273,0.00016,16.56281]
[1777796221841,31.59,78471.23,0.0,-0.79273,0.00016,16.56281]
[1777796222592,31.59,78471.16,0.0,-0.79274,0.00016,16.56269]
[1777796222826,31.59,78471.16,0.0,-0.79274,0.00016,16.56269]
[1777796228648,31.59,78471.53,0.0,-0.79265,0.00016,16.56669]
[1777796228832,31.59,78471.53,0.0,-0.79265,0.00016,16.56669]
[1777796231402,31.59,78471.56,0.0,-0.79264,0.00016,16.56748]
[1777796231578,31.59,78471.56,0.0,-0.79264,0.00016,16.56748]
[1777796231674,31.6,78471.56,0.0,-0.79263,0.00016,16.56766]
[1777796234506,31.6,78471.49,0.0,-0.79263,0.00016,16.56765]
[1777796236332,31.6,78472.37,0.0,-0.79249,0.00016,16.57449]
[1777796236372,31.6,78466.58,0.0,-0.79339,0.00016,16.53065]
[1777796237223,31.6,78462.75,0.0,-0.79399,0.00016,16.50173]
[1777796240107,31.6,78460.34,0.0,-0.79435,0.00016,16.4839]
[1777796240198,31.6,78460.34,0.0,-0.79435,0.00016,16.4839]
[1777796240325,31.6,78460.34,0.0,-0.79435,0.00016,16.4839]
[1777796240244,31.6,78460.3,0.0,-0.79435,0.00016,16.48386]
[1777796240456,31.6,78460.3,0.0,-0.79435,0.00016,16.48386]
[1777796240578,31.6,78460.3,0.0,-0.79435,0.00016,16.48386]
[1777796246417,31.6,78459.93,0.0,-0.79438,0.00016,16.48235]
[1777796246582,31.6,78459.56,0.0,-0.79443,0.00016,16.47979]
[1777796248141,31.61,78458.86,0.0,-0.79454,0.00016,16.47472]
[1777796248332,31.61,78458.86,0.0,-0.79454,0.00016,16.47472]
[1777796248356,31.61,78458.93,0.0,-0.79452,0.00016,16.47551]
[1777796252360,31.61,78458.98,0.0,-0.79454,0.00016,16.4718]
[1777796253340,31.61,78458.91,0.0,-0.79454,0.00016,16.47153]
[1777796253575,31.61,78458.91,0.0,-0.79454,0.00016,16.47153]
[1777796259377,31.61,78458.95,0.0,-0.7945,0.00016,16.47363]
[1777796260850,31.61,78459.09,0.0,-0.79447,0.00016,16.47495]
[1777796261074,31.61,78459.09,0.0,-0.79447,0.00016,16.47495]
[1777796264412,31.62,78454.82,0.0,-0.79511,0.00016,16.44347]
[1777796265005,31.62,78454.82,0.0,-0.79511,0.00016,16.44347]
[1777796265086,31.62,78454.82,0.0,-0.79511,0.00016,16.44347]
[1777796265419,31.62,78454.75,0.0,-0.79512,0.00016,16.44322]
[1777796266776,31.62,78456.09,0.0,-0.7949,0.00016,16.45371]
[1777796266825,31.62,78456.09,0.0,-0.7949,0.00016,16.45371]
[1777796272754,31.62,78457.65,0.0,-0.79463,0.00016,16.46691]
[1777796272831,31.62,78457.65,0.0,-0.79463,0.00016,16.46691]
[1777796273163,31.62,78457.65,0.0,-0.79463,0.00016,16.46691]
[1777796273326,31.62,78457.65,0.0,-0.79463,0.00016,16.46691]
[1777796273427,31.62,78457.77,0.0,-0.79461,0.00016,16.46835]
[1777796278723,31.63,78458.21,0.0,-0.79451,0.00016,16.47274]
[1777796278826,31.63,78458.21,0.0,-0.79451,0.00016,16.47274]
[1777796284668,31.63,78458.18,0.0,-0.79449,0.00016,16.47406]
[1777796288327,31.63,78458.18,0.0,-0.79448,0.00016,16.47432]
[1777796290264,31.63,78458.18,0.0,-0.79446,0.00016,16.47535]
[1777796290336,31.63,78458.18,0.0,-0.79446,0.00016,16.47535]
[1777796290381,31.64,78458.18,0.0,-0.79445,0.00016,16.47587]
[1777796290628,31.64,78458.18,0.0,-0.79445,0.00016,16.47587]
[1777796290834,31.64,78458.18,0.0,-0.79445,0.00016,16.47587]
[1777796296603,31.64,78458.3,0.0,-0.7944,0.00016,16.47806]
[1777796296825,31.64,78458.3,0.0,-0.7944,0.00016,16.47806]
[1777796302170,31.64,78458.0,0.0,-0.79442,0.00016,16.47706]
[1777796302328,31.64,78458.0,0.0,-0.79442,0.00016,16.47706]
[1777796302389,31.64,78458.0,0.0,-0.79442,0.00016,16.47706]
[1777796302382,31.64,78458.02,0.0,-0.79441,0.00016,16.47773]
[1777796304325,31.64,78458.02,0.0,-0.79441,0.00016,16.47773]
[1777796308220,31.65,78458.02,0.0,-0.79439,0.00016,16.47849]
[1777796308333,31.65,78458.02,0.0,-0.79439,0.00016,16.47849]
[1777796313029,31.65,78456.88,0.0,-0.79455,0.00016,16.47101]
[1777796313077,31.65,78456.88,0.0,-0.79455,0.00016,16.47101]
[1777796313178,31.65,78456.92,0.0,-0.79457,0.00016,16.4669]
[1777796314017,31.65,78456.92,0.0,-0.79457,0.00016,16.4669]
[1777796314083,31.65,78456.92,0.0,-0.79457,0.00016,16.4669]
[1777796319978,31.65,78457.65,0.0,-0.79445,0.00016,16.47291]
[1777796320325,31.65,78457.65,0.0,-0.79445,0.00016,16.47291]
[1777796328434,31.66,78457.55,0.0,-0.79443,0.00016,16.4737]
[1777796328578,31.66,78457.71,0.0,-0.79438,0.00016,16.47616]
[1777796330062,31.66,78458.5,0.0,-0.79425,0.00016,16.48235]
[1777796330078,31.66,78458.5,0.0,-0.79425,0.00016,16.48235]
[1777796330265,31.68,78460.14,0.0,-0.79385,0.00016,16.50179]
[1777796332324,31.68,78460.26,0.0,-0.79383,0.00016,16.5027]
[1777796332342,31.7,78460.26,0.0,-0.7937,0.00016,16.50921]
[1777796334390,31.7,78460.26,0.0,-0.7937,0.00016,16.50921]
[1777796337414,31.72,78460.25,0.0,-0.7935,0.00016,16.51835]
[1777796337484,31.74,78460.33,0.0,-0.79337,0.00016,16.52479]
[1777796340355,31.74,78460.25,0.0,-0.79338,0.00016,16.52419]
[1777796340576,31.76,78460.25,0.0,-0.7932,0.00016,16.53252]
[1777796342968,31.77,78458.87,0.0,-0.79336,0.00016,16.52476]
[1777796343081,31.77,78458.87,0.0,-0.79336,0.00016,16.52476]
[1777796346305,31.79,78460.1,0.0,-0.79305,0.00016,16.53957]
[1777796346326,31.79,78460.1,0.0,-0.79305,0.00016,16.53957]
[1777796352423,31.79,78460.03,0.0,-0.79303,0.00016,16.54054]
[1777796352574,31.79,78460.03,0.0,-0.79302,0.00016,16.54103]
[1777796356745,31.79,78461.88,0.0,-0.79272,0.00016,16.55573]
[1777796356829,31.79,78461.88,0.0,-0.79272,0.00016,16.55573]
[1777796357430,31.79,78461.88,0.0,-0.79272,0.00016,16.55573]
[1777796357534,31.8,78461.65,0.0,-0.79275,0.00016,16.55445]
[1777796357578,31.8,78461.65,0.0,-0.79275,0.00016,16.55445]
[1777796358535,31.8,78461.65,0.0,-0.79275,0.00016,16.55445]
[1777796358578,31.8,78461.68,0.0,-0.79274,0.00016,16.55468]
[1777796364501,31.8,78461.03,0.0,-0.79282,0.00016,16.55073]
[1777796364575,31.8,78461.03,0.0,-0.79282,0.00016,16.55073]
[1777796366301,31.8,78461.03,0.0,-0.79281,0.00016,16.55145]
[1777796366325,31.8,78461.03,0.0,-0.79281,0.00016,16.55145]
[1777796366402,31.8,78461.03,0.0,-0.7928,0.00016,16.55193]
[1777796370581,31.8,78460.95,0.0,-0.7928,0.00016,16.55181]
[1777796372830,31.8,78460.95,0.0,-0.79279,0.00016,16.5523]
[1777796376400,31.81,78460.95,0.0,-0.79282,0.00016,16.54791]
[1777796376575,31.81,78460.95,0.0,-0.7928,0.00016,16.54888]
[1777796380270,31.81,78458.04,0.0,-0.79324,0.00016,16.5274]
[1777796380330,31.81,78458.04,0.0,-0.79324,0.00016,16.5274]
[1777796380371,31.82,78457.82,0.0,-0.79316,0.00016,16.53114]
[1777796381138,31.82,78457.82,0.0,-0.79316,0.00016,16.53114]
[1777796381329,31.82,78457.82,0.0,-0.79316,0.00016,16.53114]
[1777796382038,31.83,78457.59,0.0,-0.79314,0.00016,16.53208]
[1777796382083,31.83,78457.59,0.0,-0.79314,0.00016,16.53208]
[1777796384267,31.84,78453.68,0.0,-0.79368,0.00015,16.50549]
[1777796389302,31.84,78449.44,0.0,-0.79431,0.00015,16.47499]
[1777796390645,31.85,78449.55,0.0,-0.79428,0.00015,16.47615]
[1777796390832,31.85,78449.55,0.0,-0.79428,0.00015,16.47615]
[1777796391315,31.85,78449.3,0.0,-0.79431,0.00015,16.47494]
[1777796391756,31.85,78449.3,0.0,-0.79431,0.00015,16.47494]
[1777796391836,31.85,78449.3,0.0,-0.79431,0.00015,16.47494]
[1777796395523,31.85,78448.69,0.0,-0.79439,0.00015,16.47102]
[1777796395574,31.85,78448.69,0.0,-0.79439,0.00015,16.47102]
[1777796401386,31.86,78448.27,0.0,-0.79439,0.00015,16.47068]
[1777796403520,31.86,78448.11,0.0,-0.79441,0.00015,16.46984]
[1777796403577,31.86,78448.11,0.0,-0.79441,0.00015,16.46984]
[1777796403526,31.86,78448.08,0.0,-0.79441,0.00015,16.46998]
[1777796404407,31.86,78448.42,0.0,-0.79435,0.00015,16.47292]
[1777796404813,31.86,78448.42,0.0,-0.79435,0.00015,16.47292]
[1777796404839,31.86,78448.42,0.0,-0.79435,0.00015,16.47292]
[1777796406569,31.86,78448.6,0.0,-0.79431,0.00015,16.47464]
[1777796406573,31.86,78448.6,0.0,-0.79431,0.00015,16.47464]
[1777796410449,31.87,78459.68,0.0,-0.79256,0.00016,16.56]
[1777796411455,31.87,78463.04,0.0,-0.79203,0.00016,16.58556]
[1777796411851,31.87,78463.04,0.0,-0.79203,0.00016,16.58556]
[1777796412075,31.87,78463.04,0.0,-0.79203,0.00016,16.58556]
[1777796412463,31.87,78463.07,0.0,-0.79202,0.00016,16.58602]
[1777796412963,31.87,78463.07,0.0,-0.79202,0.00016,16.58602]
[1777796413079,31.87,78463.07,0.0,-0.79202,0.00016,16.58602]
[1777796416138,31.87,78463.14,0.0,-0.792,0.00016,16.58723]
[1777796416325,31.87,78463.14,0.0,-0.792,0.00016,16.58723]
[1777796418001,31.87,78463.11,0.0,-0.792,0.00016,16.58723]
[1777796418075,31.87,78463.11,0.0,-0.792,0.00016,16.58723]
[1777796421349,31.88,78465.2,0.0,-0.79157,0.00016,16.60758]
[1777796421576,31.88,78465.2,0.0,-0.79157,0.00016,16.60758]
[1777796421526,31.89,78466.37,0.0,-0.79135,0.00016,16.61833]
[1777796422532,31.89,78466.33,0.0,-0.79132,0.00016,16.61985]
[1777796422701,31.89,78466.33,0.0,-0.79132,0.00016,16.61985]
[1777796422831,31.89,78466.33,0.0,-0.79132,0.00016,16.61985]
[1777796423661,31.9,78465.9,0.0,-0.79135,0.00016,16.61842]
[1777796423828,31.9,78465.9,0.0,-0.79135,0.00016,16.61842]
[1777796430589,31.9,78468.09,0.0,-0.79098,0.00016,16.63613]
[1777796432151,31.91,78468.34,0.0,-0.79095,0.00016,16.63478]
[1777796432326,31.91,78468.34,0.0,-0.79095,0.00016,16.63478]
[1777796432602,31.91,78468.56,0.0,-0.79091,0.00016,16.63659]
[1777796433293,31.91,78468.56,0.0,-0.79091,0.00016,16.63659]
[1777796433326,31.91,78468.56,0.0,-0.79091,0.00016,16.63659]
[1777796434974,31.91,78468.14,0.0,-0.79097,0.00016,16.63361]
[1777796435081,31.91,78468.14,0.0,-0.79097,0.00016,16.63361]
[1777796440614,31.91,78469.06,0.0,-0.79081,0.00016,16.64111]
[1777796440826,31.91,78469.06,0.0,-0.79081,0.00016,16.64111]
[1777796445081,31.91,78469.01,0.0,-0.79079,0.00016,16.64201]
[1777796445326,31.91,78469.01,0.0,-0.79079,0.00016,16.64201]
[1777796445491,31.91,78469.01,0.0,-0.79079,0.00016,16.64235]
[1777796446264,31.91,78469.01,0.0,-0.79079,0.00016,16.64235]
[1777796446330,31.91,78469.01,0.0,-0.79079,0.00016,16.64235]
[1777796451921,31.92,78468.57,0.0,-0.79083,0.00016,16.6401]
[1777796452075,31.92,78468.57,0.0,-0.79083,0.00016,16.6401]
[1777796455669,31.92,78468.47,0.0,-0.79083,0.00016,16.6402]
[1777796455826,31.92,78468.47,0.0,-0.79083,0.00016,16.6402]
[1777796456054,31.92,78466.28,0.0,-0.79116,0.00016,16.62428]
[1777796457388,31.92,78466.28,0.0,-0.79116,0.00016,16.62428]
[1777796457577,31.92,78466.28,0.0,-0.79116,0.00016,16.62428]
[1777796457532,31.92,78460.28,0.0,-0.79208,0.00016,16.57966]
[1777796460086,31.92,78460.52,0.0,-0.79204,0.00016,16.58171]
[1777796460232,31.92,78460.52,0.0,-0.79204,0.00016,16.58171]
[1777796460333,31.92,78460.52,0.0,-0.79204,0.00016,16.58171]
[1777796461268,31.92,78460.52,0.0,-0.79203,0.00016,16.58195]
[1777796461370,31.92,78459.86,0.0,-0.79213,0.00016,16.57724]
[1777796466842,31.93,78459.45,0.0,-0.79216,0.00016,16.57563]
[1777796471878,31.93,78459.35,0.0,-0.79215,0.00016,16.57609]
[1777796473325,31.93,78459.35,0.0,-0.79215,0.00016,16.57609]
[1777796473578,31.93,78459.35,0.0,-0.79215,0.00016,16.57609]
[1777796482955,31.94,78459.37,0.0,-0.7921,0.00016,16.57882]
[1777796490411,31.94,78459.37,0.0,-0.7921,0.00016,16.57882]
[1777796490583,31.94,78459.37,0.0,-0.7921,0.00016,16.57882]
[1777796494832,31.95,78458.57,0.0,-0.79221,0.00015,16.57038]
[1777796494928,31.95,78458.57,0.0,-0.79221,0.00015,16.57061]
[1777796500075,31.95,78458.36,0.0,-0.79221,0.00015,16.57016]
[1777796503611,31.95,78459.25,0.0,-0.79207,0.00015,16.57728]
[1777796503828,31.95,78459.89,0.0,-0.79196,0.00016,16.58234]
[1777796509138,31.95,78459.51,0.0,-0.79202,0.00016,16.57967]
[1777796513688,31.95,78458.72,0.0,-0.79214,0.00015,16.57388]
[1777796513830,31.95,78459.7,0.0,-0.79198,0.00016,16.5813]
[1777796516255,31.95,78459.7,0.0,-0.79198,0.00016,16.58135]
[1777796516329,31.95,78459.7,0.0,-0.79198,0.00016,16.58135]
[1777796516356,31.95,78458.98,0.0,-0.79209,0.00015,16.57605]
[1777796518987,31.95,78457.85,0.0,-0.79226,0.00015,16.56768]
[1777796519078,31.95,78457.85,0.0,-0.79226,0.00015,16.56768]
[1777796524580,31.96,78456.68,0.0,-0.79244,0.00015,16.55931]
[1777796524836,31.96,78456.37,0.0,-0.79248,0.00015,16.55719]
[1777796526829,31.96,78454.21,0.0,-0.79281,0.00015,16.54109]
[1777796527074,31.96,78454.21,0.0,-0.79281,0.00015,16.54109]
[1777796527265,31.96,78453.8,0.0,-0.79287,0.00015,16.53814]
[1777796532299,31.96,78449.99,0.0,-0.79344,0.00015,16.51031]
[1777796538495,31.96,78449.59,0.0,-0.7935,0.00015,16.50747]
[1777796540826,31.96,78449.74,0.0,-0.79345,0.00015,16.50986]
[1777796546398,31.97,78449.22,0.0,-0.79351,0.00015,16.50706]
[1777796556467,31.97,78449.22,0.0,-0.79351,0.00015,16.50408]
[1777796561307,31.98,78448.4,0.0,-0.79361,0.00015,16.49938]
[1777796561331,31.98,78448.4,0.0,-0.79361,0.00015,16.49938]
[1777796563785,31.98,78449.18,0.0,-0.79346,0.00015,16.50636]
[1777796563833,31.98,78449.18,0.0,-0.79346,0.00015,16.50636]
[1777796564524,31.98,78449.28,0.0,-0.79343,0.00015,16.50784]
[1777796569559,31.99,78449.25,0.0,-0.7934,0.00015,16.50944]
[1777796574594,31.99,78449.21,0.0,-0.79337,0.00015,16.51092]
[1777796583187,31.99,78449.12,0.0,-0.79335,0.00015,16.51167]
[1777796583326,31.99,78449.12,0.0,-0.79335,0.00015,16.51167]
[1777796588692,32.0,78449.12,0.0,-0.7933,0.00015,16.51383]
[1777796593727,32.0,78447.1,0.0,-0.7936,0.00015,16.49957]
[1777796594798,32.0,78443.87,0.0,-0.79409,0.00015,16.47549]
[1777796594837,32.0,78443.87,0.0,-0.79409,0.00015,16.47549]
[1777796597522,32.01,78443.1,0.0,-0.7942,0.00015,16.47015]
[1777796597578,32.01,78443.1,0.0,-0.7942,0.00015,16.47015]
[1777796597755,32.01,78442.86,0.0,-0.79423,0.00015,16.46857]
[1777796603797,32.01,78442.72,0.0,-0.79423,0.00015,16.46877]
[1777796605088,32.01,78442.72,0.0,-0.79423,0.00015,16.46877]
[1777796605327,32.01,78442.72,0.0,-0.79423,0.00015,16.46877]
[1777796615933,32.01,78442.76,0.0,-0.7942,0.00015,16.4703]
[1777796616075,32.01,78442.76,0.0,-0.7942,0.00015,16.4703]
[1777796616599,32.01,78442.76,0.0,-0.7942,0.00015,16.4703]
[1777796616701,32.02,78442.76,0.0,-0.79421,0.00015,16.46684]
[1777796616830,32.02,78442.76,0.0,-0.79421,0.00015,16.46684]
[1777796621922,32.02,78441.72,0.0,-0.79435,0.00015,16.46004]
[1777796627965,32.02,78438.55,0.0,-0.79481,0.00015,16.43741]
[1777796628923,32.02,78438.55,0.0,-0.79481,0.00015,16.43741]
[1777796629075,32.02,78438.55,0.0,-0.79481,0.00015,16.43741]
[1777796635014,32.03,78439.47,0.0,-0.79464,0.00015,16.44578]
[1777796642032,32.03,78439.68,0.0,-0.79459,0.00015,16.4481]
[1777796644842,32.03,78442.16,0.0,-0.79419,0.00015,16.46758]
[1777796645610,32.03,78442.16,0.0,-0.79419,0.00015,16.46758]
[1777796645679,32.03,78442.16,0.0,-0.79418,0.00015,16.46788]
[1777796657169,32.04,78441.88,0.0,-0.79419,0.00015,16.46743]
[1777796663213,32.04,78441.91,0.0,-0.79417,0.00015,16.46852]
[1777796663967,32.04,78441.91,0.0,-0.79417,0.00015,16.46852]
[1777796664080,32.04,78441.91,0.0,-0.79417,0.00015,16.46852]
[1777796667016,32.04,78440.73,0.0,-0.79434,0.00015,16.45995]
[1777796667081,32.04,78440.73,0.0,-0.79434,0.00015,16.45995]
[1777796667241,32.04,78440.4,0.0,-0.79439,0.00015,16.4576]
[1777796671525,32.04,78440.3,0.0,-0.7944,0.00015,16.45714]
[1777796671578,32.04,78440.3,0.0,-0.7944,0.00015,16.45714]
[1777796677314,32.04,78440.53,0.0,-0.79439,0.00015,16.45501]
[1777796682349,32.05,78440.56,0.0,-0.79437,0.00015,16.45595]
[1777796688391,32.05,78440.94,0.0,-0.79429,0.00015,16.45961]
[1777796688978,32.05,78440.94,0.0,-0.79429,0.00015,16.45961]
[1777796689082,32.05,78440.94,0.0,-0.79429,0.00015,16.45961]
[1777796690490,32.05,78440.68,0.0,-0.79433,0.00015,16.4578]
[1777796690584,32.05,78440.68,0.0,-0.79433,0.00015,16.4578]
[1777796690681,32.05,78440.68,0.0,-0.79432,0.00015,16.45806]
[1777796698977,32.05,78440.72,0.0,-0.79431,0.00015,16.4585]
[1777796699077,32.05,78440.72,0.0,-0.79431,0.00015,16.4585]
[1777796705514,32.05,78441.79,0.0,-0.79413,0.00015,16.46751]
[1777796708467,32.05,78441.76,0.0,-0.79413,0.00015,16.46724]
[1777796708575,32.05,78441.76,0.0,-0.79413,0.00015,16.46724]
[1777796708836,32.05,78441.76,0.0,-0.79413,0.00015,16.46724]
[1777796709079,32.05,78441.76,0.0,-0.79413,0.00015,16.4676]
[1777796708926,32.05,78441.76,0.0,-0.79413,0.00015,16.4676]
[1777796716591,32.06,78441.76,0.0,-0.79411,0.00015,16.46843]
[1777796721626,32.06,78441.69,0.0,-0.79411,0.00015,16.46849]
[1777796726661,32.06,78441.69,0.0,-0.79409,0.00015,16.4692]
[1777796735723,32.06,78441.65,0.0,-0.79412,0.00015,16.46515]
[1777796740839,32.06,78441.69,0.0,-0.7941,0.00015,16.46602]
[1777796741077,32.06,78441.69,0.0,-0.7941,0.00015,16.46602]
[1777796749822,32.07,78441.69,0.0,-0.79407,0.00015,16.46747]
[1777796754856,32.07,78441.78,0.0,-0.79404,0.00015,16.46891]
[1777796761639,32.07,78441.81,0.0,-0.79402,0.00015,16.46976]
[1777796762828,32.07,78441.81,0.0,-0.79401,0.00015,16.47024]
[1777796764869,32.07,78441.78,0.0,-0.79401,0.00015,16.47033]
[1777796764905,32.08,78441.78,0.0,-0.794,0.00015,16.47049]
[1777796764967,32.08,78441.78,0.0,-0.794,0.00015,16.47049]
[1777796773873,32.08,78441.74,0.0,-0.79399,0.00015,16.47115]
[1777796774084,32.08,78441.7,0.0,-0.79399,0.00015,16.47134]
[1777796784066,32.08,78440.87,0.0,-0.79408,0.00015,16.4666]
[1777796794136,32.09,78440.9,0.0,-0.79409,0.00015,16.46322]
[1777796798903,32.09,78441.22,0.0,-0.79404,0.00015,16.46583]
[1777796799083,32.09,78441.22,0.0,-0.79403,0.00015,16.46613]
[1777796801884,32.09,78441.22,0.0,-0.79403,0.00015,16.46613]
[1777796802079,32.09,78441.22,0.0,-0.79403,0.00015,16.46613]
[1777796802180,32.09,78441.22,0.0,-0.79403,0.00015,16.46643]
[1777796807227,32.09,78441.22,0.0,-0.79402,0.00015,16.46689]
[1777796813269,32.09,78441.29,0.0,-0.794,0.00015,16.46788]
[1777796819311,32.09,78441.14,0.0,-0.79401,0.00015,16.46717]
[1777796824346,32.09,78440.91,0.0,-0.79404,0.00015,16.46578]
[1777796828244,32.09,78439.6,0.0,-0.79424,0.00015,16.45617]
[1777796828331,32.09,78439.6,0.0,-0.79424,0.00015,16.45617]
[1777796828374,32.09,78435.6,0.0,-0.79485,0.00015,16.42624]
[1777796833414,32.1,78435.45,0.0,-0.79486,0.00015,16.42569]
[1777796837959,32.1,78434.67,0.0,-0.79498,0.00015,16.41973]
[1777796838078,32.1,78434.78,0.0,-0.79496,0.00015,16.42052]
[1777796841423,32.09,78431.66,0.0,-0.79545,0.00015,16.39652]
[1777796841576,32.09,78431.66,0.0,-0.79545,0.00015,16.39652]
[1777796841640,32.09,78431.66,0.0,-0.79546,0.00015,16.39635]
[1777796847512,32.09,78431.48,0.0,-0.79551,0.00015,16.39389]
[1777796848853,32.09,78431.48,0.0,-0.79551,0.00015,16.39389]
[1777796849075,32.09,78428.61,0.0,-0.79596,0.00015,16.37196]
[1777796855569,32.09,78426.67,0.0,-0.79632,0.00015,16.35145]
[1777796856548,32.09,78426.67,0.0,-0.79632,0.00015,16.35145]
[1777796856578,32.09,78426.67,0.0,-0.79632,0.00015,16.35145]
[1777796858734,32.09,78427.66,0.0,-0.79617,0.00015,16.35853]
[1777796858837,32.09,78427.66,0.0,-0.79617,0.00015,16.35853]
[1777796858933,32.08,78426.93,0.0,-0.79629,0.00015,16.35267]
[1777796862621,32.08,78417.28,0.0,-0.79777,0.00015,16.27954]
[1777796864635,32.08,78411.93,0.0,-0.79859,0.00015,16.23904]
[1777796870676,32.08,78412.32,0.0,-0.79854,0.00015,16.24164]
[1777796874304,32.08,78412.44,0.0,-0.79852,0.00015,16.24238]
[1777796880747,32.08,78411.05,0.0,-0.79874,0.00015,16.23155]
[1777796883768,32.08,78415.39,0.0,-0.79808,0.00015,16.26413]
[1777796888806,32.08,78418.69,0.0,-0.79759,0.00015,16.28856]
[1777796889095,32.08,78418.69,0.0,-0.79759,0.00015,16.28856]
[1777796889329,32.08,78418.69,0.0,-0.79759,0.00015,16.28856]
[1777796889812,32.08,78418.9,0.0,-0.79756,0.00015,16.29003]
[1777796894848,32.08,78418.04,0.0,-0.79771,0.00015,16.28291]
[1777796901896,32.07,78417.96,0.0,-0.79773,0.00015,16.28161]
[1777796907938,32.07,78418.4,0.0,-0.79768,0.00015,16.28435]
[1777796913981,32.07,78417.75,0.0,-0.79783,0.00015,16.27398]
[1777796919015,32.07,78417.64,0.0,-0.79786,0.00015,16.27269]
[1777796924050,32.07,78417.34,0.0,-0.79791,0.00015,16.26996]
[1777796929086,32.07,78416.43,0.0,-0.79806,0.00015,16.26269]
[1777796934121,32.07,78415.25,0.0,-0.79825,0.00015,16.25336]
[1777796940163,32.07,78416.26,0.0,-0.79811,0.00015,16.26046]
[1777796945198,32.06,78416.22,0.0,-0.79812,0.00015,16.2597]
[1777796951239,32.06,78415.4,0.0,-0.79826,0.00015,16.25297]
[1777796956275,32.06,78415.2,0.0,-0.7983,0.00015,16.25102]
[1777796961310,32.06,78412.91,0.0,-0.79865,0.00015,16.23333]
[1777796967352,32.06,78412.97,0.0,-0.79865,0.00015,16.23339]
[1777796972388,32.06,78414.08,0.0,-0.79853,0.00015,16.23653]
[1777796977422,32.06,78414.31,0.0,-0.79851,0.00015,16.2379]
[1777796982458,32.06,78415.09,0.0,-0.7984,0.00015,16.24339]
[1777796988499,32.05,78414.89,0.0,-0.79844,0.00015,16.24133]
[1777796993533,32.05,78414.73,0.0,-0.79847,0.00015,16.23964]
[1777796999576,32.05,78414.51,0.0,-0.79852,0.00015,16.23739]
[1777797006625,32.05,78415.01,0.0,-0.79846,0.00015,16.24045]
[1777797017702,32.05,78414.91,0.0,-0.7985,0.00015,16.23845]
[1777797029786,32.04,78415.02,0.0,-0.79851,0.00015,16.23792]
[1777797035827,32.04,78414.99,0.0,-0.79857,0.00015,16.23211]
[1777797046906,32.02,78414.96,0.0,-0.79872,0.00015,16.22496]
[1777797052948,32.01,78414.89,0.0,-0.79885,0.00015,16.21874]
[1777797056976,32.0,78422.19,0.0,-0.79779,0.00015,16.27118]
[1777797062011,32.0,78422.63,0.0,-0.79774,0.00015,16.27379]
[1777797074095,31.97,78422.07,0.0,-0.79806,0.00015,16.25827]
[1777797075778,31.97,78422.14,0.0,-0.79805,0.00015,16.25852]
[1777797084168,31.96,78422.08,0.0,-0.7981,0.00015,16.25617]
[1777797088035,31.96,78422.46,0.0,-0.79805,0.00015,16.25887]
[1777797088082,31.96,78422.46,0.0,-0.79805,0.00015,16.25887]
[1777797088183,31.96,78422.46,0.0,-0.79805,0.00015,16.25869]
[1777797095245,31.96,78421.88,0.0,-0.79819,0.00015,16.2488]
[1777797100279,31.96,78422.31,0.0,-0.79814,0.00015,16.25165]
[1777797107330,31.95,78422.42,0.0,-0.79813,0.00015,16.25188]
[1777797113373,31.95,78421.56,0.0,-0.79827,0.00015,16.24486]
[1777797118408,31.95,78421.91,0.0,-0.79823,0.00015,16.24708]
[1777797123442,31.95,78420.1,0.0,-0.79851,0.00015,16.23299]
[1777797128478,31.95,78419.82,0.0,-0.79856,0.00015,16.2305]
[1777797134481,31.95,78419.67,0.0,-0.79859,0.00015,16.22907]
[1777797140562,31.95,78419.17,0.0,-0.79868,0.00015,16.22468]
[1777797143115,31.95,78419.17,0.0,-0.79868,0.00015,16.22468]
[1777797143326,31.95,78419.17,0.0,-0.79868,0.00015,16.22468]
[1777797143216,31.95,78419.21,0.0,-0.79868,0.00015,16.22476]
[1777797151639,31.95,78419.21,0.0,-0.79874,0.00015,16.21923]
[1777797156675,31.94,78419.35,0.0,-0.79872,0.00015,16.21989]
[1777797169766,31.94,78419.3,0.0,-0.79875,0.00015,16.21849]
[1777797175807,31.94,78419.08,0.0,-0.7988,0.00015,16.21634]
[1777797180843,31.94,78418.38,0.0,-0.79891,0.00015,16.21064]
[1777797185878,31.94,78418.07,0.0,-0.79896,0.00015,16.20795]
[1777797190913,31.94,78416.37,0.0,-0.79923,0.00015,16.19479]
[1777797191920,31.94,78412.5,0.0,-0.79982,0.00015,16.16541]
[1777797195948,31.94,78408.37,0.0,-0.80044,0.00015,16.13415]
[1777797202998,31.94,78405.35,0.0,-0.8009,0.00015,16.11155]
[1777797208034,31.94,78404.62,0.0,-0.801,0.00015,16.10644]
[1777797213069,31.94,78404.56,0.0,-0.80104,0.00015,16.10151]
[1777797218104,31.94,78403.83,0.0,-0.80114,0.00015,16.09644]
[1777797228174,31.94,78401.83,0.0,-0.80142,0.00015,16.08224]
[1777797233209,31.95,78400.28,0.0,-0.80165,0.00015,16.07098]
[1777797238244,31.95,78399.56,0.0,-0.80176,0.00015,16.06529]
[1777797243278,31.94,78399.47,0.0,-0.80178,0.00015,16.06435]
[1777797248313,31.94,78398.57,0.0,-0.80192,0.00015,16.05722]
[1777797254356,31.94,78398.33,0.0,-0.80197,0.00015,16.05502]
[1777797261405,31.94,78394.4,0.0,-0.80256,0.00015,16.02484]
[1777797266440,31.94,78390.94,0.0,-0.80309,0.00015,15.99839]
[1777797271474,31.94,78389.84,0.0,-0.8033,0.00015,15.98492]
[1777797276510,31.94,78388.68,0.0,-0.80348,0.00015,15.97599]
[1777797281545,31.94,78387.85,0.0,-0.8036,0.00015,15.96985]
[1777797288594,31.94,78385.82,0.0,-0.8039,0.00015,15.95465]
[1777797293628,31.94,78383.59,0.0,-0.80423,0.00015,15.93792]
[1777797299671,31.94,78383.9,0.0,-0.80417,0.00015,15.94065]
[1777797304705,31.94,78384.92,0.0,-0.80401,0.00015,15.94877]
[1777797309741,31.95,78384.62,0.0,-0.80405,0.00015,15.94679]
[1777797314776,31.95,78384.69,0.0,-0.80404,0.00015,15.94749]
[1777797321825,31.94,78384.62,0.0,-0.80406,0.00015,15.94647]
[1777797328874,31.94,78384.47,0.0,-0.80409,0.00015,15.94483]
[1777797332902,31.94,78389.65,0.0,-0.80335,0.00015,15.97968]
[1777797334916,31.94,78393.66,0.0,-0.80274,0.00015,16.01022]
[1777797342972,31.94,78393.48,0.0,-0.80277,0.00015,16.00882]
[1777797349015,31.94,78393.6,0.0,-0.80276,0.00015,16.00945]
[1777797359085,31.94,78393.6,0.0,-0.80279,0.00015,16.00781]
[1777797361099,31.94,78399.95,0.0,-0.80184,0.00015,16.05574]
[1777797362106,31.94,78406.21,0.0,-0.8009,0.00015,16.10322]
[1777797369155,31.94,78408.23,0.0,-0.80061,0.00015,16.11776]
[1777797376206,31.93,78408.16,0.0,-0.80063,0.00015,16.11672]
[1777797381241,31.93,78408.39,0.0,-0.80059,0.00015,16.11861]
[1777797387284,31.93,78409.02,0.0,-0.80049,0.00015,16.12354]
[1777797394334,31.94,78408.97,0.0,-0.80054,0.00015,16.11846]
[1777797403400,31.94,78408.99,0.0,-0.80053,0.00015,16.11898]
[1777797415487,31.94,78409.03,0.0,-0.80051,0.00015,16.1198]
[1777797425557,31.94,78409.03,0.0,-0.8005,0.00015,16.12025]
[1777797430591,31.94,78409.23,0.0,-0.80046,0.00015,16.12202]
[1777797438648,31.94,78409.01,0.0,-0.80049,0.00015,16.12075]
[1777797443683,31.94,78408.98,0.0,-0.80049,0.00015,16.12079]
[1777797449109,31.94,78408.98,0.0,-0.80049,0.00015,16.12079]
[1777797454760,31.94,78409.05,0.0,-0.80051,0.00015,16.11702]
[1777797464832,31.94,78409.05,0.0,-0.8005,0.00015,16.11761]
[1777797471880,31.95,78408.84,0.0,-0.80052,0.00015,16.11643]
[1777797481952,31.95,78408.84,0.0,-0.80051,0.00015,16.11705]
[1777797492022,31.95,78409.23,0.0,-0.80044,0.00015,16.12061]
[1777797499071,31.95,78413.02,0.0,-0.79985,0.00015,16.14957]
[1777797505113,31.95,78413.09,0.0,-0.79984,0.00015,16.15028]
[1777797513169,31.95,78413.4,0.0,-0.79983,0.00015,16.14799]
[1777797518203,31.95,78413.23,0.0,-0.79985,0.00015,16.14692]
[1777797523239,31.95,78413.17,0.0,-0.79986,0.00015,16.14669]
[1777797528274,31.95,78413.21,0.0,-0.79985,0.00015,16.14724]
[1777797533309,31.95,78413.8,0.0,-0.79975,0.00015,16.15196]
[1777797538344,31.95,78416.0,0.0,-0.79941,0.00015,16.16879]
[1777797545393,31.95,78415.73,0.0,-0.79945,0.00015,16.16696]
[1777797552443,31.96,78415.72,0.0,-0.79945,0.00015,16.16709]
[1777797562513,31.96,78415.72,0.0,-0.79944,0.00015,16.16734]
[1777797567726,31.96,78415.75,0.0,-0.79944,0.00015,16.16763]
[1777797573134,31.96,78415.59,0.0,-0.7995,0.00015,16.16164]
[1777797581647,31.96,78415.59,0.0,-0.7995,0.00015,16.16179]
[1777797587839,31.96,78415.85,0.0,-0.79946,0.00015,16.16375]
[1777797589798,31.96,78415.85,0.0,-0.79946,0.00015,16.16374]
[1777797589840,31.96,78415.85,0.0,-0.79946,0.00015,16.16374]
[1777797590711,31.96,78415.67,0.0,-0.79948,0.00015,16.16235]
[1777797596753,31.96,78415.39,0.0,-0.79953,0.00015,16.16015]
[1777797601788,31.96,78415.22,0.0,-0.79956,0.00015,16.15878]
[1777797601893,31.96,78415.22,0.0,-0.79956,0.00015,16.15878]
[1777797602079,31.96,78415.22,0.0,-0.79956,0.00015,16.15878]
[1777797611863,31.96,78415.01,0.0,-0.79959,0.00015,16.15701]
[1777797617905,31.96,78414.9,0.0,-0.79961,0.00015,16.15604]
[1777797619222,31.96,78414.9,0.0,-0.79961,0.00015,16.15604]
[1777797619331,31.96,78414.9,0.0,-0.79961,0.00015,16.15604]
[1777797619427,31.96,78414.9,0.0,-0.79961,0.00015,16.15602]
[1777797620913,31.96,78414.9,0.0,-0.79961,0.00015,16.15602]
[1777797621081,31.96,78414.9,0.0,-0.79961,0.00015,16.15602]
[1777797626969,31.95,78414.94,0.0,-0.79961,0.00015,16.15612]
[1777797635026,31.95,78414.9,0.0,-0.79966,0.00015,16.15069]
[1777797637417,31.95,78414.9,0.0,-0.79966,0.00015,16.15069]
[1777797637577,31.95,78414.9,0.0,-0.79966,0.00015,16.15069]
[1777797640349,31.95,78410.52,0.0,-0.80033,0.00015,16.11745]
[1777797640576,31.95,78410.52,0.0,-0.80033,0.00015,16.11745]
[1777797640676,31.95,78410.35,0.0,-0.80036,0.00015,16.11618]
[1777797646103,31.95,78409.91,0.0,-0.80042,0.00015,16.1129]
[1777797646878,31.95,78409.91,0.0,-0.80042,0.00015,16.1129]
[1777797647078,31.95,78409.91,0.0,-0.80042,0.00015,16.1129]
[1777797652145,31.95,78409.63,0.0,-0.80048,0.00015,16.11015]
[1777797655597,31.95,78410.49,0.0,-0.80035,0.00015,16.11634]
[1777797655827,31.95,78410.49,0.0,-0.80035,0.00015,16.11634]
[1777797658842,31.95,78411.05,0.0,-0.80028,0.00015,16.12006]
[1777797659076,31.95,78411.05,0.0,-0.80028,0.00015,16.12006]
[1777797659176,31.95,78411.05,0.0,-0.80029,0.00015,16.11971]
[1777797665241,31.95,78410.97,0.0,-0.80032,0.00015,16.11806]
[1777797669041,31.95,78410.62,0.0,-0.80038,0.00015,16.1149]
[1777797669075,31.95,78410.62,0.0,-0.80038,0.00015,16.1149]
[1777797680248,31.94,78410.35,0.0,-0.80044,0.00015,16.11205]
[1777797680326,31.94,78410.35,0.0,-0.80044,0.00015,16.11205]
[1777797680580,31.94,78410.35,0.0,-0.80044,0.00015,16.11205]
[1777797681439,31.94,78410.38,0.0,-0.80046,0.00015,16.11115]
[1777797681579,31.94,78410.38,0.0,-0.80046,0.00015,16.11115]
[1777797681643,31.94,78410.38,0.0,-0.80046,0.00015,16.11099]
[1777797690416,31.94,78410.49,0.0,-0.80048,0.00015,16.11042]
[1777797697465,31.93,78410.35,0.0,-0.80056,0.00015,16.10337]
[1777797705521,31.93,78409.96,0.0,-0.80064,0.00015,16.09924]
[1777797715591,31.93,78409.96,0.0,-0.80067,0.00015,16.09782]
[1777797721633,31.92,78409.87,0.0,-0.8007,0.00015,16.0963]
[1777797727675,31.92,78409.6,0.0,-0.80076,0.00015,16.09343]
[1777797734724,31.92,78410.39,0.0,-0.80066,0.00015,16.09835]
[1777797742780,31.92,78410.46,0.0,-0.80068,0.00015,16.09774]
[1777797748823,31.91,78410.33,0.0,-0.80072,0.00015,16.09586]
[1777797753835,31.91,78408.16,0.0,-0.8011,0.00015,16.07386]
[1777797760907,31.91,78409.1,0.0,-0.80098,0.00015,16.07989]
[1777797763968,31.91,78408.98,0.0,-0.801,0.00015,16.07884]
[1777797764077,31.91,78408.98,0.0,-0.801,0.00015,16.07884]
[1777797764254,31.91,78408.98,0.0,-0.801,0.00015,16.07884]
[1777797764329,31.91,78408.98,0.0,-0.801,0.00015,16.07884]
[1777797764428,31.91,78408.98,0.0,-0.80101,0.00015,16.07855]
[1777797769970,31.9,78409.45,0.0,-0.80095,0.00015,16.08127]
[1777797775008,31.9,78409.48,0.0,-0.80096,0.00015,16.08074]
[1777797780106,31.9,78410.56,0.0,-0.80081,0.00015,16.08833]
[1777797780329,31.9,78410.56,0.0,-0.80081,0.00015,16.08833]
[1777797787092,31.9,78410.56,0.0,-0.80084,0.00015,16.08704]
[1777797790720,31.9,78410.56,0.0,-0.80084,0.00015,16.08704]
[1777797790832,31.9,78410.56,0.0,-0.80084,0.00015,16.08704]
[1777797790928,31.9,78414.71,0.0,-0.80022,0.00015,16.11806]
[1777797791120,31.9,78418.94,0.0,-0.79957,0.00015,16.15018]
[1777797793148,31.9,78419.05,0.0,-0.79956,0.00015,16.15095]
[1777797793329,31.9,78419.05,0.0,-0.79956,0.00015,16.15095]
[1777797793373,31.9,78419.05,0.0,-0.79956,0.00015,16.15089]
[1777797796986,31.9,78419.12,0.0,-0.79955,0.00015,16.15136]
[1777797797089,31.9,78419.71,0.0,-0.79946,0.00015,16.15572]
[1777797802197,31.89,78421.33,0.0,-0.79922,0.00015,16.16761]
[1777797807232,31.89,78423.74,0.0,-0.79886,0.00015,16.18555]
[1777797808134,31.89,78423.74,0.0,-0.79886,0.00015,16.18555]
[1777797808325,31.89,78423.74,0.0,-0.79886,0.00015,16.18555]
[1777797810582,31.89,78425.8,0.0,-0.79855,0.00015,16.20108]
[1777797810842,31.89,78425.8,0.0,-0.79855,0.00015,16.20108]
[1777797810856,31.89,78425.7,0.0,-0.79857,0.00015,16.20003]
[1777797811261,31.89,78428.85,0.0,-0.79813,0.00015,16.219]
[1777797812100,31.89,78428.85,0.0,-0.79813,0.00015,16.219]
[1777797812328,31.89,78428.85,0.0,-0.79813,0.00015,16.219]
[1777797813275,31.89,78435.9,0.0,-0.79705,0.00015,16.27213]
[1777797815337,31.89,78437.17,0.0,-0.79686,0.00015,16.28157]
[1777797815583,31.89,78437.17,0.0,-0.79686,0.00015,16.28157]
[1777797815663,31.89,78437.41,0.0,-0.79683,0.00015,16.2832]
[1777797821331,31.89,78436.87,0.0,-0.79693,0.00015,16.27806]
[1777797830394,31.88,78436.29,0.0,-0.79705,0.00015,16.27225]
[1777797835835,31.88,78436.01,0.0,-0.7971,0.00015,16.26999]
[1777797837836,31.88,78436.04,0.0,-0.79711,0.00015,16.26956]
[1777797843455,31.88,78435.9,0.0,-0.79715,0.00015,16.26776]
[1777797843589,31.88,78435.9,0.0,-0.79715,0.00015,16.26776]
[1777797843668,31.88,78430.77,0.0,-0.79794,0.00015,16.22878]
[1777797846446,31.88,78429.06,0.0,-0.7982,0.00015,16.21569]
[1777797846579,31.88,78429.06,0.0,-0.7982,0.00015,16.21569]
[1777797846608,31.88,78429.06,0.0,-0.7982,0.00015,16.21565]
[1777797850159,31.88,78429.19,0.0,-0.79818,0.00015,16.21651]
[1777797850329,31.88,78429.19,0.0,-0.79818,0.00015,16.21651]
[1777797855569,31.88,78429.32,0.0,-0.79817,0.00015,16.21733]
[1777797860604,31.88,78429.07,0.0,-0.79821,0.00015,16.21528]
[1777797861661,31.88,78429.07,0.0,-0.79821,0.00015,16.21528]
[1777797861840,31.88,78429.07,0.0,-0.79821,0.00015,16.21528]
[1777797864086,31.88,78429.74,0.0,-0.79811,0.00015,16.2203]
[1777797864336,31.88,78429.74,0.0,-0.79811,0.00015,16.2203]
[1777797864413,31.88,78429.74,0.0,-0.79811,0.00015,16.22025]
[1777797869669,31.88,78429.9,0.0,-0.79809,0.00015,16.22136]
[1777797874704,31.88,78429.56,0.0,-0.79818,0.00015,16.21385]
[1777797875475,31.88,78429.56,0.0,-0.79818,0.00015,16.21385]
[1777797875577,31.88,78429.56,0.0,-0.79818,0.00015,16.21385]
[1777797880746,31.88,78430.4,0.0,-0.79805,0.00015,16.22024]
[1777797881202,31.88,78430.4,0.0,-0.79805,0.00015,16.22024]
[1777797881331,31.88,78430.4,0.0,-0.79805,0.00015,16.22024]
[1777797882726,31.88,78430.17,0.0,-0.79809,0.00015,16.2185]
[1777797882834,31.88,78430.17,0.0,-0.79809,0.00015,16.2185]
[1777797882897,31.88,78430.17,0.0,-0.79809,0.00015,16.2185]
[1777797891823,31.88,78430.17,0.0,-0.79809,0.00015,16.21853]
[1777797901893,31.88,78430.17,0.0,-0.79808,0.00015,16.21867]
[1777797908027,31.88,78430.65,0.0,-0.79801,0.00015,16.22231]
[1777797920020,31.88,78430.65,0.0,-0.79801,0.00015,16.22246]
[1777797929083,31.88,78430.65,0.0,-0.798,0.00015,16.22273]
[1777797936132,31.88,78430.56,0.0,-0.79805,0.00015,16.21742]
[1777797941167,31.88,78430.91,0.0,-0.79799,0.00015,16.22029]
[1777797946202,31.88,78430.95,0.0,-0.79798,0.00015,16.22082]
[1777797953251,31.88,78430.86,0.0,-0.79799,0.00015,16.22048]
[1777797960300,31.88,78430.97,0.0,-0.79797,0.00015,16.22168]
[1777797966342,31.88,78430.89,0.0,-0.79797,0.00015,16.22139]
[1777797967214,31.88,78430.89,0.0,-0.79797,0.00015,16.22139]
[1777797967330,31.88,78430.89,0.0,-0.79797,0.00015,16.22139]
[1777797977419,31.88,78430.92,0.0,-0.79795,0.00015,16.22222]
[1777797982453,31.89,78430.92,0.0,-0.79795,0.00015,16.22249]
[1777797991517,31.89,78431.03,0.0,-0.79796,0.00015,16.21891]
[1777797998567,31.89,78430.38,0.0,-0.79806,0.00015,16.2143]
[1777798003603,31.89,78430.32,0.0,-0.79806,0.00015,16.21404]
[1777798007830,31.89,78430.46,0.0,-0.79804,0.00015,16.21513]
[1777798012231,31.89,78430.46,0.0,-0.79804,0.00015,16.21524]
[1777798012329,31.89,78430.46,0.0,-0.79804,0.00015,16.21524]
[1777798012428,31.89,78430.46,0.0,-0.79804,0.00015,16.21533]
[1777798018707,31.89,78430.46,0.0,-0.79803,0.00015,16.21546]
[1777798023743,31.89,78430.5,0.0,-0.79803,0.00015,16.21581]
[1777798034821,31.89,78430.5,0.0,-0.79803,0.00015,16.21583]
[1777798039856,31.89,78430.61,0.0,-0.79801,0.00015,16.21664]
[1777798044891,31.89,78430.51,0.0,-0.79803,0.00015,16.21585]
[1777798052253,31.89,78430.54,0.0,-0.79802,0.00015,16.21607]
[1777798052916,31.89,78430.54,0.0,-0.79802,0.00015,16.21607]
[1777798057982,31.89,78434.66,0.0,-0.79743,0.00015,16.24218]
[1777798064024,31.89,78433.55,0.0,-0.79761,0.00015,16.23347]
[1777798065830,31.89,78433.01,0.0,-0.7977,0.00015,16.22928]
[1777798068119,31.89,78433.12,0.0,-0.79768,0.00015,16.23007]
[1777798068186,31.89,78433.12,0.0,-0.79768,0.00015,16.22998]
[1777798068331,31.89,78433.12,0.0,-0.79768,0.00015,16.22998]
[1777798075101,31.89,78432.61,0.0,-0.79777,0.00015,16.22581]
[1777798080136,31.89,78430.87,0.0,-0.79804,0.00015,16.21248]
[1777798082960,31.89,78432.72,0.0,-0.79775,0.00015,16.22643]
[1777798083087,31.89,78432.72,0.0,-0.79775,0.00015,16.22643]
[1777798083157,31.89,78443.78,0.0,-0.79605,0.00015,16.31025]
[1777798084164,31.89,78450.14,0.0,-0.79507,0.00015,16.35816]
[1777798086127,31.89,78450.4,0.0,-0.79503,0.00015,16.35994]
[1777798086178,31.88,78450.22,0.0,-0.79507,0.00015,16.35839]
[1777798086328,31.88,78450.22,0.0,-0.79507,0.00015,16.35839]
[1777798091213,31.88,78453.97,0.0,-0.7945,0.00015,16.38591]
[1777798094921,31.88,78452.87,0.0,-0.79468,0.00015,16.37715]
[1777798095077,31.88,78452.87,0.0,-0.79468,0.00015,16.37715]
[1777798104304,31.88,78452.87,0.0,-0.79471,0.00015,16.37597]
[1777798106880,31.88,78452.95,0.0,-0.7947,0.00015,16.3765]
[1777798107075,31.88,78452.95,0.0,-0.7947,0.00015,16.3765]
[1777798107163,31.88,78445.99,0.0,-0.79577,0.00015,16.32384]
[1777798109486,31.88,78443.3,0.0,-0.79619,0.00015,16.30351]
[1777798109585,31.88,78443.3,0.0,-0.79619,0.00015,16.30351]
[1777798109592,31.88,78443.26,0.0,-0.7962,0.00015,16.30322]
[1777798115381,31.88,78442.72,0.0,-0.79632,0.00015,16.29425]
[1777798120415,31.88,78443.13,0.0,-0.79626,0.00015,16.29734]
[1777798125451,31.88,78442.68,0.0,-0.79633,0.00015,16.29387]
[1777798136528,31.88,78442.65,0.0,-0.79634,0.00015,16.29346]
[1777798144412,31.88,78442.65,0.0,-0.79634,0.00015,16.29346]
[1777798144576,31.88,78442.65,0.0,-0.79634,0.00015,16.29346]
[1777798151172,31.88,78442.39,0.0,-0.79639,0.00015,16.2911]
[1777798151326,31.88,78442.39,0.0,-0.79639,0.00015,16.2911]
[1777798153484,31.88,78440.68,0.0,-0.79665,0.00015,16.27807]
[1777798153583,31.88,78440.68,0.0,-0.79665,0.00015,16.27807]
[1777798153648,31.88,78440.54,0.0,-0.79667,0.00015,16.27699]
[1777798161942,31.88,78438.86,0.0,-0.79693,0.00015,16.26423]
[1777798162074,31.88,78438.86,0.0,-0.79693,0.00015,16.26423]
[1777798167745,31.88,78436.76,0.0,-0.79725,0.00015,16.2485]
[1777798170176,31.88,78430.18,0.0,-0.79826,0.00015,16.19872]
[1777798171515,31.88,78429.98,0.0,-0.79829,0.00015,16.1973]
[1777798171587,31.88,78429.98,0.0,-0.79829,0.00015,16.1973]
[1777798171774,31.88,78430.3,0.0,-0.79828,0.00015,16.19473]
[1777798173827,31.88,78430.3,0.0,-0.79828,0.00015,16.19473]
[1777798179577,31.88,78429.56,0.0,-0.79839,0.00015,16.18975]
[1777798179837,31.88,78429.56,0.0,-0.79839,0.00015,16.18975]
[1777798180470,31.88,78429.56,0.0,-0.79838,0.00015,16.18983]
[1777798180585,31.88,78429.56,0.0,-0.79838,0.00015,16.18983]
[1777798180678,31.88,78429.56,0.0,-0.79838,0.00015,16.18991]
[1777798185078,31.88,78427.73,0.0,-0.79867,0.00015,16.17591]
[1777798185332,31.88,78427.73,0.0,-0.79867,0.00015,16.17591]
[1777798194617,31.88,78427.43,0.0,-0.79872,0.00015,16.17315]
[1777798194833,31.88,78427.43,0.0,-0.79872,0.00015,16.17315]
[1777798195023,31.88,78427.43,0.0,-0.79872,0.00015,16.17315]
[1777798195084,31.88,78427.43,0.0,-0.79872,0.00015,16.17315]
[1777798195171,31.88,78427.43,0.0,-0.79873,0.00015,16.17254]
[1777798200991,31.88,78427.69,0.0,-0.79869,0.00015,16.17454]
[1777798201079,31.88,78427.69,0.0,-0.79869,0.00015,16.17454]
[1777798207019,31.88,78427.0,0.0,-0.79879,0.00015,16.16976]
[1777798208932,31.88,78427.11,0.0,-0.79877,0.00015,16.17064]
[1777798209086,31.88,78427.11,0.0,-0.79877,0.00015,16.17064]
[1777798209545,31.88,78427.11,0.0,-0.79877,0.00015,16.17068]
[1777798209581,31.88,78427.11,0.0,-0.79877,0.00015,16.17068]
[1777798210040,31.88,78427.14,0.0,-0.79877,0.00015,16.17095]
[1777798215075,31.88,78427.39,0.0,-0.79872,0.00015,16.17304]
[1777798217874,31.88,78427.28,0.0,-0.79874,0.00015,16.17228]
[1777798218076,31.88,78427.28,0.0,-0.79874,0.00015,16.17228]
[1777798218096,31.88,78433.85,0.0,-0.79773,0.00015,16.22212]
[1777798222124,31.88,78436.7,0.0,-0.79729,0.00015,16.2436]
[1777798225844,31.88,78439.19,0.0,-0.79691,0.00015,16.26228]
[1777798226108,31.88,78439.19,0.0,-0.79691,0.00015,16.26228]
[1777798226339,31.88,78439.19,0.0,-0.79691,0.00015,16.26228]
[1777798226372,31.88,78439.23,0.0,-0.79691,0.00015,16.26244]
[1777798234208,31.88,78439.22,0.0,-0.79697,0.00015,16.25692]
[1777798240250,31.87,78439.18,0.0,-0.79698,0.00015,16.25622]
[1777798245284,31.87,78439.47,0.0,-0.79694,0.00015,16.25804]
[1777798253341,31.87,78439.47,0.0,-0.79695,0.00015,16.25755]
[1777798255124,31.87,78439.47,0.0,-0.79695,0.00015,16.25755]
[1777798255327,31.87,78439.47,0.0,-0.79695,0.00015,16.25755]
[1777798259180,31.87,78436.92,0.0,-0.79735,0.00015,16.23795]
[1777798259330,31.87,78436.92,0.0,-0.79735,0.00015,16.23795]
[1777798259383,31.87,78436.52,0.0,-0.79742,0.00015,16.23489]
[1777798266432,31.87,78434.77,0.0,-0.79769,0.00015,16.22145]
[1777798267123,31.87,78434.77,0.0,-0.79769,0.00015,16.22145]
[1777798267332,31.87,78434.77,0.0,-0.79769,0.00015,16.22145]
[1777798272474,31.87,78434.45,0.0,-0.79774,0.00015,16.2189]
[1777798280531,31.87,78434.17,0.0,-0.79779,0.00015,16.21662]
[1777798287975,31.87,78434.17,0.0,-0.79779,0.00015,16.21656]
[1777798288078,31.87,78434.17,0.0,-0.79779,0.00015,16.21656]
[1777798289656,31.87,78430.14,0.0,-0.79841,0.00015,16.18588]
[1777798289849,31.87,78430.14,0.0,-0.79841,0.00015,16.18588]
[1777798289942,31.87,78429.94,0.0,-0.79844,0.00015,16.18437]
[1777798297270,31.87,78429.4,0.0,-0.79856,0.00015,16.17541]
[1777798297328,31.87,78429.4,0.0,-0.79856,0.00015,16.17541]
[1777798300465,31.87,78429.46,0.0,-0.79855,0.00015,16.17599]
[1777798300577,31.87,78429.15,0.0,-0.7986,0.00015,16.17369]
[1777798300672,31.87,78429.11,0.0,-0.7986,0.00015,16.17341]
[1777798306255,31.87,78428.79,0.0,-0.79865,0.00015,16.17109]
[1777798306326,31.87,78428.79,0.0,-0.79865,0.00015,16.17109]
[1777798314770,31.87,78428.38,0.0,-0.79871,0.00015,16.16827]
[1777798319805,31.87,78428.36,0.0,-0.79871,0.00015,16.16825]
[1777798322059,31.87,78428.36,0.0,-0.79871,0.00015,16.16825]
[1777798322077,31.87,78428.36,0.0,-0.79871,0.00015,16.16825]
[1777798324349,31.87,78429.43,0.0,-0.79854,0.00015,16.17642]
[1777798324399,31.87,78429.29,0.0,-0.79856,0.00015,16.1754]
[1777798324584,31.87,78429.29,0.0,-0.79856,0.00015,16.1754]
[1777798332903,31.87,78428.95,0.0,-0.79861,0.00015,16.17296]
[1777798335835,31.87,78428.35,0.0,-0.7987,0.00015,16.16845]
[1777798342974,31.87,78424.41,0.0,-0.7993,0.00015,16.13894]
[1777798350023,31.87,78424.71,0.0,-0.79925,0.00015,16.14157]
[1777798355810,31.87,78423.41,0.0,-0.79948,0.00015,16.12695]
[1777798355832,31.87,78423.41,0.0,-0.79948,0.00015,16.12695]
[1777798357550,31.87,78423.41,0.0,-0.79948,0.00015,16.12705]
[1777798357584,31.87,78423.59,0.0,-0.79945,0.00015,16.12847]
[1777798358079,31.87,78423.54,0.0,-0.79946,0.00015,16.12814]
[1777798364121,31.88,78423.36,0.0,-0.79948,0.00015,16.12705]
[1777798370163,31.88,78423.41,0.0,-0.79947,0.00015,16.12767]
[1777798375198,31.88,78422.84,0.0,-0.79955,0.00015,16.12353]
[1777798375837,31.88,78422.84,0.0,-0.79955,0.00015,16.12353]
[1777798381240,31.88,78423.24,0.0,-0.79949,0.00015,16.12678]
[1777798390303,31.88,78423.05,0.0,-0.79951,0.00015,16.12562]
[1777798398360,31.88,78422.29,0.0,-0.79962,0.00015,16.12007]
[1777798400212,31.88,78422.29,0.0,-0.79962,0.00015,16.12007]
[1777798400330,31.88,78422.29,0.0,-0.79962,0.00015,16.12007]
[1777798401090,31.88,78422.29,0.0,-0.79962,0.00015,16.12016]
[1777798401329,31.88,78422.29,0.0,-0.79962,0.00015,16.12016]
[1777798401423,31.88,78422.04,0.0,-0.79966,0.00015,16.11829]
[1777798407423,31.88,78422.37,0.0,-0.7996,0.00015,16.12097]
[1777798409669,31.88,78423.05,0.0,-0.7995,0.00015,16.12616]
[1777798409834,31.88,78423.05,0.0,-0.7995,0.00015,16.12616]
[1777798418500,31.88,78422.84,0.0,-0.79957,0.00015,16.11988]
[1777798422313,31.88,78421.9,0.0,-0.79971,0.00015,16.11282]
[1777798422330,31.88,78421.9,0.0,-0.79971,0.00015,16.11282]
[1777798424038,31.88,78421.75,0.0,-0.79973,0.00015,16.11174]
[1777798424086,31.88,78421.75,0.0,-0.79973,0.00015,16.11174]
[1777798431592,31.88,78421.66,0.0,-0.79974,0.00015,16.11131]
[1777798432432,31.88,78421.66,0.0,-0.79974,0.00015,16.11131]
[1777798432593,31.88,78421.66,0.0,-0.79974,0.00015,16.11131]
[1777798437633,31.88,78421.45,0.0,-0.79977,0.00015,16.10989]
[1777798442966,31.88,78422.06,0.0,-0.79967,0.00015,16.11463]
[1777798443076,31.88,78422.06,0.0,-0.79967,0.00015,16.11463]
[1777798445532,31.88,78422.06,0.0,-0.79967,0.00015,16.11465]
[1777798445579,31.88,78422.06,0.0,-0.79967,0.00015,16.11465]
[1777798445541,31.88,78422.06,0.0,-0.79967,0.00015,16.11472]
[1777798451734,31.88,78421.7,0.0,-0.79972,0.00015,16.11212]
[1777798457009,31.88,78421.74,0.0,-0.79972,0.00015,16.11252]
[1777798457079,31.88,78421.74,0.0,-0.79972,0.00015,16.11252]
[1777798459621,31.88,78421.56,0.0,-0.79974,0.00015,16.11119]
[1777798459642,31.88,78420.85,0.0,-0.79985,0.00015,16.10585]
[1777798459831,31.88,78420.85,0.0,-0.79985,0.00015,16.10585]
[1777798465831,31.88,78417.5,0.0,-0.80037,0.00015,16.08012]
[1777798471874,31.88,78417.19,0.0,-0.80047,0.00015,16.07235]
[1777798477915,31.88,78417.23,0.0,-0.80046,0.00015,16.07269]
[1777798488995,31.88,78417.26,0.0,-0.80045,0.00015,16.07323]
[1777798494031,31.88,78416.18,0.0,-0.80061,0.00015,16.06529]
[1777798499066,31.88,78414.71,0.0,-0.80083,0.00015,16.05408]
[1777798504101,31.88,78414.93,0.0,-0.80083,0.00015,16.05431]
[1777798505162,31.88,78414.93,0.0,-0.80083,0.00015,16.05431]
[1777798505326,31.88,78414.93,0.0,-0.80083,0.00015,16.05431]
[1777798507827,31.88,78414.69,0.0,-0.80088,0.00015,16.05192]
[1777798513790,31.87,78414.5,0.0,-0.80093,0.00015,16.04924]
[1777798513832,31.87,78414.5,0.0,-0.80093,0.00015,16.04924]
[1777798513891,31.87,78414.5,0.0,-0.80094,0.00015,16.04894]
[1777798519206,31.87,78414.5,0.0,-0.80095,0.00015,16.04848]
[1777798525248,31.87,78414.14,0.0,-0.80101,0.00015,16.04527]
[1777798530283,31.87,78413.96,0.0,-0.80105,0.00015,16.04353]
[1777798535318,31.87,78414.03,0.0,-0.80109,0.00015,16.03877]
[1777798545388,31.87,78414.07,0.0,-0.8011,0.00015,16.03834]
[1777798549830,31.87,78414.84,0.0,-0.80099,0.00015,16.04387]
[1777798557477,31.86,78414.73,0.0,-0.80102,0.00015,16.04236]
[1777798558775,31.86,78414.19,0.0,-0.8011,0.00015,16.03817]
[1777798558827,31.86,78414.19,0.0,-0.8011,0.00015,16.03817]
[1777798559719,31.86,78414.19,0.0,-0.8011,0.00015,16.03817]
[1777798559835,31.86,78414.19,0.0,-0.8011,0.00015,16.03809]
[1777798560499,31.86,78414.21,0.0,-0.8011,0.00015,16.03816]
[1777798565534,31.86,78414.37,0.0,-0.80109,0.00015,16.03898]
[1777798570451,31.86,78412.98,0.0,-0.8013,0.00015,16.0281]
[1777798570578,31.86,78412.98,0.0,-0.8013,0.00015,16.0281]
[1777798576612,31.86,78412.88,0.0,-0.80134,0.00015,16.0263]
[1777798579811,31.86,78412.84,0.0,-0.80136,0.00015,16.02554]
[1777798579828,31.86,78412.84,0.0,-0.80136,0.00015,16.02554]
[1777798580597,31.86,78412.84,0.0,-0.80136,0.00015,16.02554]
[1777798580640,31.86,78412.68,0.0,-0.80139,0.00015,16.02388]
[1777798580833,31.86,78412.68,0.0,-0.80139,0.00015,16.02388]
[1777798587689,31.85,78407.57,0.0,-0.8022,0.00015,15.98347]
[1777798588111,31.85,78407.57,0.0,-0.8022,0.00015,15.98347]
[1777798588326,31.85,78407.57,0.0,-0.8022,0.00015,15.98347]
[1777798592724,31.85,78400.77,0.0,-0.80329,0.00015,15.92596]
[1777798593327,31.85,78400.77,0.0,-0.80329,0.00015,15.92596]
[1777798593579,31.85,78400.77,0.0,-0.80329,0.00015,15.92596]
[1777798593828,31.85,78399.79,0.0,-0.80344,0.00015,15.91838]
[1777798594085,31.85,78399.79,0.0,-0.80344,0.00015,15.91838]
[1777798594738,31.85,78399.7,0.0,-0.80345,0.00015,15.9176]
[1777798600780,31.85,78398.44,0.0,-0.80366,0.00015,15.90736]
[1777798601489,31.85,78398.44,0.0,-0.80366,0.00015,15.90736]
[1777798601576,31.85,78398.44,0.0,-0.80366,0.00015,15.90736]
[1777798606821,31.85,78398.44,0.0,-0.80367,0.00015,15.90673]
[1777798611858,31.84,78398.29,0.0,-0.8037,0.00015,15.90495]
[1777798614655,31.84,78398.53,0.0,-0.80367,0.00015,15.90665]
[1777798614826,31.84,78398.53,0.0,-0.80368,0.00015,15.90637]
[1777798615328,31.84,78398.53,0.0,-0.80368,0.00015,15.90637]
[1777798616132,31.84,78398.53,0.0,-0.80368,0.00015,15.90637]
[1777798616329,31.84,78398.53,0.0,-0.80368,0.00015,15.90637]
[1777798616429,31.84,78398.39,0.0,-0.8037,0.00015,15.90516]
[1777798621930,31.84,78398.39,0.0,-0.80372,0.00015,15.90426]
[1777798627831,31.84,78399.22,0.0,-0.8036,0.00015,15.91029]
[1777798630459,31.84,78398.69,0.0,-0.80369,0.00015,15.90547]
[1777798630582,31.84,78398.69,0.0,-0.80369,0.00015,15.90547]
[1777798630663,31.84,78398.22,0.0,-0.80377,0.00015,15.90159]
[1777798635864,31.84,78397.53,0.0,-0.80389,0.00015,15.89575]
[1777798636083,31.84,78397.53,0.0,-0.80389,0.00015,15.89575]
[1777798644085,31.83,78397.36,0.0,-0.80394,0.00015,15.89318]
[1777798649119,31.83,78396.82,0.0,-0.80403,0.00015,15.88842]
[1777798654778,31.83,78397.89,0.0,-0.80393,0.00015,15.89116]
[1777798654832,31.83,78397.89,0.0,-0.80393,0.00015,15.89116]
[1777798655291,31.83,78398.1,0.0,-0.8039,0.00015,15.89263]
[1777798655329,31.83,78398.1,0.0,-0.8039,0.00015,15.89263]
[1777798655392,31.83,78397.9,0.0,-0.80393,0.00015,15.89096]
[1777798663219,31.83,78396.64,0.0,-0.80414,0.00015,15.88019]
[1777798668254,31.82,78396.29,0.0,-0.80421,0.00015,15.8768]
[1777798673235,31.82,78396.48,0.0,-0.80419,0.00015,15.8777]
[1777798673327,31.82,78396.48,0.0,-0.80419,0.00015,15.8777]
[1777798679331,31.82,78399.94,0.0,-0.80369,0.00015,15.90302]
[1777798684367,31.82,78399.22,0.0,-0.80382,0.00015,15.89676]
[1777798691416,31.81,78398.71,0.0,-0.80391,0.00015,15.89193]
[1777798696451,31.81,78398.67,0.0,-0.80393,0.00015,15.89099]
[1777798699843,31.81,78398.3,0.0,-0.80399,0.00015,15.88792]
[1777798700080,31.81,78397.53,0.0,-0.80411,0.00015,15.8818]
[1777798700579,31.81,78397.53,0.0,-0.80411,0.00015,15.8818]
[1777798700833,31.81,78397.53,0.0,-0.80411,0.00015,15.8818]
[1777798700871,31.81,78398.13,0.0,-0.80403,0.00015,15.88628]
[1777798708534,31.81,78397.87,0.0,-0.80408,0.00015,15.88349]
[1777798711106,31.81,78397.64,0.0,-0.80412,0.00015,15.88162]
[1777798711335,31.81,78397.64,0.0,-0.80412,0.00015,15.88162]
[1777798714907,31.81,78393.94,0.0,-0.80473,0.00015,15.84796]
[1777798715081,31.81,78393.9,0.0,-0.80474,0.00015,15.84756]
[1777798715584,31.81,78393.83,0.0,-0.80475,0.00015,15.84696]
[1777798716667,31.81,78393.83,0.0,-0.80475,0.00015,15.84696]
[1777798716832,31.81,78393.83,0.0,-0.80475,0.00015,15.84696]
[1777798724654,31.81,78391.88,0.0,-0.80506,0.00015,15.8314]
[1777798728567,31.81,78391.73,0.0,-0.80508,0.00015,15.83007]
[1777798728578,31.81,78391.73,0.0,-0.80508,0.00015,15.83007]
[1777798729704,31.8,78392.07,0.0,-0.80503,0.00015,15.83261]
[1777798729828,31.8,78392.07,0.0,-0.80503,0.00015,15.83261]
[1777798729928,31.8,78392.07,0.0,-0.80503,0.00015,15.83253]
[1777798731831,31.8,78392.07,0.0,-0.80503,0.00015,15.83253]
[1777798737745,31.8,78391.74,0.0,-0.80508,0.00015,15.83005]
[1777798741023,31.8,78392.8,0.0,-0.80492,0.00015,15.83823]
[1777798741082,31.8,78392.8,0.0,-0.80492,0.00015,15.83823]
[1777798741834,31.8,78392.8,0.0,-0.80492,0.00015,15.83823]
[1777798741909,31.81,78392.8,0.0,-0.80492,0.00015,15.83829]
[1777798747816,31.81,78392.57,0.0,-0.80495,0.00015,15.83676]
[1777798752851,31.81,78390.98,0.0,-0.80518,0.00015,15.82488]
[1777798753820,31.81,78390.98,0.0,-0.80518,0.00015,15.82488]
[1777798753833,31.81,78390.98,0.0,-0.80518,0.00015,15.82488]
[1777798753907,31.81,78390.98,0.0,-0.80518,0.00015,15.82488]
[1777798753955,31.81,78390.95,0.0,-0.80519,0.00015,15.82472]
[1777798754081,31.81,78390.95,0.0,-0.80519,0.00015,15.82472]
[1777798760907,31.81,78390.91,0.0,-0.80518,0.00015,15.8249]
[1777798762584,31.81,78390.88,0.0,-0.80519,0.00015,15.82474]
[1777798762665,31.81,78390.88,0.0,-0.80519,0.00015,15.82474]
[1777798762834,31.81,78390.88,0.0,-0.80519,0.00015,15.82474]
[1777798762920,31.81,78390.42,0.0,-0.80526,0.00015,15.8213]
[1777798767956,31.81,78389.98,0.0,-0.80532,0.00015,15.81801]
[1777798773438,31.81,78389.98,0.0,-0.80532,0.00015,15.81801]
[1777798773500,31.81,78389.98,0.0,-0.80532,0.00015,15.81801]
[1777798773580,31.81,78389.98,0.0,-0.80532,0.00015,15.81801]
[1777798773653,31.81,78389.95,0.0,-0.80537,0.00015,15.81293]
[1777798779033,31.81,78389.23,0.0,-0.80547,0.00015,15.80758]
[1777798784174,31.81,78389.16,0.0,-0.80548,0.00015,15.80716]
[1777798784306,31.81,78389.16,0.0,-0.80548,0.00015,15.80716]
[1777798784329,31.81,78389.16,0.0,-0.80548,0.00015,15.80716]
[1777798784493,31.81,78388.85,0.0,-0.80553,0.00015,15.80481]
[1777798791118,31.81,78388.39,0.0,-0.80559,0.00015,15.80151]
[1777798793381,31.81,78388.39,0.0,-0.80559,0.00015,15.80151]
[1777798793539,31.81,78388.39,0.0,-0.80559,0.00015,15.80151]
[1777798793581,31.81,78388.39,0.0,-0.80559,0.00015,15.80151]
[1777798793681,31.81,78388.39,0.0,-0.80559,0.00015,15.80157]
[1777798796152,31.81,78385.16,0.0,-0.80607,0.00015,15.77693]
[1777798797013,31.81,78385.16,0.0,-0.80607,0.00015,15.77693]
[1777798797074,31.81,78385.16,0.0,-0.80607,0.00015,15.77693]
[1777798797328,31.81,78385.16,0.0,-0.80607,0.00015,15.77693]
[1777798797429,31.81,78386.0,0.0,-0.80595,0.00015,15.78343]
[1777798798185,31.81,78386.0,0.0,-0.80595,0.00015,15.78343]
[1777798798328,31.81,78386.0,0.0,-0.80595,0.00015,15.78343]
[1777798801188,31.81,78390.05,0.0,-0.80533,0.00015,15.81462]
[1777798802021,31.81,78390.05,0.0,-0.80533,0.00015,15.81462]
[1777798802081,31.81,78390.05,0.0,-0.80533,0.00015,15.81462]
[1777798802332,31.81,78390.05,0.0,-0.80533,0.00015,15.81462]
[1777798811257,31.81,78387.07,0.0,-0.80578,0.00015,15.79202]
[1777798819314,31.81,78386.28,0.0,-0.80589,0.00015,15.78625]
[1777798823828,31.81,78386.35,0.0,-0.80588,0.00015,15.78689]
[1777798823927,31.81,78386.35,0.0,-0.80588,0.00015,15.78695]
[1777798829385,31.81,78386.42,0.0,-0.80586,0.00015,15.78764]
[1777798834986,31.81,78384.41,0.0,-0.8062,0.00015,15.76748]
[1777798835080,31.81,78384.63,0.0,-0.80617,0.00015,15.76922]
[1777798837568,31.81,78384.56,0.0,-0.80618,0.00015,15.76872]
[1777798837574,31.81,78384.56,0.0,-0.80618,0.00015,15.76872]
[1777798837825,31.81,78384.56,0.0,-0.80618,0.00015,15.76872]
[1777798837921,31.81,78384.54,0.0,-0.80618,0.00015,15.7687]
[1777798851540,31.82,78383.49,0.0,-0.80633,0.00015,15.76125]
[1777798852646,31.82,78383.49,0.0,-0.80633,0.00015,15.76125]
[1777798852827,31.82,78383.49,0.0,-0.80633,0.00015,15.76125]
[1777798858589,31.82,78384.21,0.0,-0.80621,0.00015,15.76702]
[1777798862242,31.82,78383.09,0.0,-0.80638,0.00015,15.75852]
[1777798862338,31.82,78383.09,0.0,-0.80638,0.00015,15.75852]
[1777798862617,31.82,78380.48,0.0,-0.80677,0.00015,15.73856]
[1777798863840,31.82,78380.48,0.0,-0.80677,0.00015,15.73856]
[1777798863938,31.82,78380.14,0.0,-0.80682,0.00015,15.73608]
[1777798868933,31.82,78377.58,0.0,-0.8072,0.00015,15.7166]
[1777798869080,31.82,78376.61,0.0,-0.80735,0.00015,15.70908]
[1777798871681,31.82,78369.22,0.0,-0.80845,0.00015,15.65243]
[1777798875804,31.82,78368.12,0.0,-0.80861,0.00015,15.64445]
[1777798875828,31.82,78368.12,0.0,-0.80861,0.00015,15.64445]
[1777798875839,31.82,78368.05,0.0,-0.80861,0.00015,15.64407]
[1777798880400,31.82,78370.72,0.0,-0.8082,0.00015,15.66518]
[1777798880576,31.82,78370.72,0.0,-0.8082,0.00015,15.66518]
[1777798885375,31.82,78374.65,0.0,-0.80761,0.00015,15.69585]
[1777798885575,31.82,78374.65,0.0,-0.80761,0.00015,15.69585]
[1777798885782,31.82,78374.76,0.0,-0.80759,0.00015,15.69678]
[1777798890817,31.82,78373.97,0.0,-0.8077,0.00015,15.69112]
[1777798891624,31.82,78373.97,0.0,-0.8077,0.00015,15.69112]
[1777798891832,31.82,78373.97,0.0,-0.8077,0.00015,15.69112]
[1777798896860,31.82,78374.68,0.0,-0.80762,0.00015,15.69213]
[1777798905582,31.82,78374.68,0.0,-0.80762,0.00015,15.69213]
[1777798905826,31.82,78374.68,0.0,-0.80762,0.00015,15.69213]
[1777798907832,31.83,78373.02,0.0,-0.80785,0.00015,15.68031]
[1777798908458,31.83,78372.98,0.0,-0.80786,0.00015,15.6801]
[1777798908576,31.83,78372.98,0.0,-0.80786,0.00015,15.6801]
[1777798909952,31.83,78372.91,0.0,-0.80786,0.00015,15.67976]
[1777798921032,31.83,78371.75,0.0,-0.80802,0.00015,15.67199]
[1777798926068,31.83,78371.58,0.0,-0.80803,0.00015,15.67126]
[1777798927833,31.83,78372.08,0.0,-0.80795,0.00015,15.67519]
[1777798930423,31.83,78369.88,0.0,-0.80828,0.00015,15.6586]
[1777798930579,31.83,78369.88,0.0,-0.80828,0.00015,15.6586]
[1777798930925,31.83,78369.88,0.0,-0.80828,0.00015,15.6586]
[1777798931054,31.83,78369.88,0.0,-0.80828,0.00015,15.6586]
[1777798931103,31.83,78369.03,0.0,-0.8084,0.00015,15.6522]
[1777798936138,31.84,78368.51,0.0,-0.80847,0.00015,15.64881]
[1777798937710,31.84,78368.51,0.0,-0.80847,0.00015,15.64881]
[1777798937827,31.84,78368.51,0.0,-0.80847,0.00015,15.64881]
[1777798942224,31.84,78367.02,0.0,-0.80868,0.00015,15.638]
[1777798942325,31.84,78367.02,0.0,-0.80868,0.00015,15.638]
[1777798942427,31.84,78367.0,0.0,-0.80868,0.00015,15.63797]
[1777798949230,31.84,78366.94,0.0,-0.80867,0.00015,15.63834]
[1777798953346,31.84,78366.2,0.0,-0.80882,0.00015,15.62806]
[1777798953576,31.84,78366.2,0.0,-0.80882,0.00015,15.62806]
[1777798958452,31.84,78366.34,0.0,-0.80878,0.00015,15.62973]
[1777798959300,31.84,78362.15,0.0,-0.8094,0.00015,15.59779]
[1777798963643,31.84,78360.05,0.0,-0.80971,0.00015,15.58213]
[1777798972923,31.85,78359.11,0.0,-0.80983,0.00015,15.57587]
[1777798973080,31.85,78359.11,0.0,-0.80983,0.00015,15.57587]
[1777798974966,31.85,78359.11,0.0,-0.80981,0.00015,15.5767]
[1777798975076,31.85,78359.11,0.0,-0.80981,0.00015,15.5767]
[1777798975177,31.85,78359.11,0.0,-0.8098,0.00015,15.57703]
[1777798976737,31.85,78359.11,0.0,-0.8098,0.00015,15.57703]
[1777798979808,31.85,78355.84,0.0,-0.81029,0.00015,15.5521]
[1777798983073,31.85,78356.13,0.0,-0.81025,0.00015,15.55383]
[1777798983175,31.85,78356.62,0.0,-0.81019,0.00015,15.55715]
[1777798983330,31.85,78356.62,0.0,-0.81019,0.00015,15.55715]
[1777798984391,31.85,78358.92,0.0,-0.80985,0.00015,15.57482]
[1777798985840,31.85,78362.43,0.0,-0.80933,0.00015,15.60165]
[1777798987497,31.85,78369.82,0.0,-0.80823,0.00015,15.65793]
[1777798989991,31.85,78372.35,0.0,-0.80786,0.00015,15.67713]
[1777798990076,31.85,78372.35,0.0,-0.80786,0.00015,15.67713]
[1777798990093,31.84,78372.39,0.0,-0.80786,0.00015,15.67702]
[1777798993810,31.84,78372.33,0.0,-0.80788,0.00015,15.6763]
[1777798995962,31.84,78372.26,0.0,-0.80789,0.00015,15.67567]
[1777798996116,31.84,78372.26,0.0,-0.80789,0.00015,15.67567]
[1777798998574,31.84,78378.57,0.0,-0.80696,0.00015,15.72322]
[1777799001001,31.84,78379.2,0.0,-0.80687,0.00015,15.72782]
[1777799001075,31.84,78379.2,0.0,-0.80687,0.00015,15.72782]
[1777799001177,31.84,78379.73,0.0,-0.8068,0.00015,15.73145]
[1777799005836,31.84,78380.24,0.0,-0.80673,0.00015,15.73473]
[1777799006630,31.84,78375.58,0.0,-0.80744,0.00015,15.69863]
[1777799008409,31.84,78373.68,0.0,-0.80773,0.00015,15.68409]
[1777799008580,31.84,78373.68,0.0,-0.80773,0.00015,15.68409]
[1777799010205,31.84,78373.58,0.0,-0.80774,0.00015,15.68333]
[1777799010325,31.84,78373.58,0.0,-0.80774,0.00015,15.68333]
[1777799010659,31.84,78373.02,0.0,-0.80782,0.00015,15.67905]
[1777799015694,31.84,78372.08,0.0,-0.80801,0.00015,15.66701]
[1777799019007,31.84,78371.28,0.0,-0.80812,0.00015,15.6609]
[1777799019086,31.84,78371.28,0.0,-0.80812,0.00015,15.6609]
[1777799026771,31.83,78373.08,0.0,-0.80788,0.00015,15.67348]
[1777799027464,31.83,78373.08,0.0,-0.80788,0.00015,15.67348]
[1777799027581,31.83,78373.08,0.0,-0.80788,0.00015,15.67348]
[1777799029391,31.83,78373.58,0.0,-0.80781,0.00015,15.67699]
[1777799029578,31.83,78373.58,0.0,-0.80781,0.00015,15.67699]
[1777799029795,31.83,78373.41,0.0,-0.80784,0.00015,15.67552]
[1777799036170,31.83,78373.54,0.0,-0.80783,0.00015,15.67603]
[1777799036331,31.83,78373.61,0.0,-0.80783,0.00015,15.67607]
[1777799046914,31.83,78373.61,0.0,-0.80787,0.00015,15.67426]
[1777799051951,31.82,78373.13,0.0,-0.80795,0.00015,15.66983]
[1777799056985,31.82,78371.98,0.0,-0.80814,0.00015,15.66021]
[1777799057366,31.82,78371.98,0.0,-0.80814,0.00015,15.66021]
[1777799057579,31.82,78371.98,0.0,-0.80814,0.00015,15.66021]
[1777799061175,31.82,78371.98,0.0,-0.80814,0.00015,15.66005]
[1777799061176,31.82,78371.98,0.0,-0.80816,0.00015,15.65946]
[1777799061328,31.82,78371.98,0.0,-0.80816,0.00015,15.65946]
[1777799075113,31.81,78372.24,0.0,-0.8082,0.00015,15.65441]
[1777799076109,31.81,78372.24,0.0,-0.8082,0.00015,15.65441]
[1777799076329,31.81,78372.24,0.0,-0.80821,0.00015,15.65426]
[1777799077126,31.81,78368.31,0.0,-0.8088,0.00015,15.62394]
[1777799079816,31.81,78366.97,0.0,-0.809,0.00015,15.61345]
[1777799079831,31.81,78366.97,0.0,-0.809,0.00015,15.61345]
[1777799080148,31.81,78366.9,0.0,-0.80901,0.00015,15.61282]
[1777799082119,31.81,78366.9,0.0,-0.80901,0.00015,15.61282]
[1777799082331,31.81,78366.32,0.0,-0.8091,0.00015,15.60818]
[1777799085827,31.81,78364.66,0.0,-0.80936,0.00015,15.59507]
[1777799091224,31.81,78368.64,0.0,-0.80878,0.00015,15.62485]
[1777799093614,31.81,78369.05,0.0,-0.80872,0.00015,15.62766]
[1777799093831,31.81,78369.05,0.0,-0.80872,0.00015,15.62766]
[1777799094246,31.81,78369.44,0.0,-0.80867,0.00015,15.63048]
[1777799095839,31.81,78373.05,0.0,-0.80813,0.00015,15.65808]
[1777799098443,31.81,78377.19,0.0,-0.80752,0.00015,15.68938]
[1777799098559,31.81,78377.19,0.0,-0.80752,0.00015,15.68938]
[1777799098810,31.81,78377.19,0.0,-0.80752,0.00015,15.68938]
[1777799098831,31.81,78377.19,0.0,-0.80752,0.00015,15.68938]
[1777799099281,31.81,78379.69,0.0,-0.80715,0.00015,15.70838]
[1777799104315,31.8,78380.47,0.0,-0.80705,0.00015,15.71337]
[1777799105388,31.8,78380.47,0.0,-0.80705,0.00015,15.71337]
[1777799105583,31.8,78380.47,0.0,-0.80705,0.00015,15.71337]
[1777799112373,31.8,78380.6,0.0,-0.80706,0.00015,15.71282]
[1777799114082,31.8,78380.6,0.0,-0.80706,0.00015,15.71282]
[1777799114333,31.8,78380.6,0.0,-0.80707,0.00015,15.71247]
[1777799114830,31.8,78380.6,0.0,-0.80707,0.00015,15.71247]
[1777799115077,31.8,78380.6,0.0,-0.80707,0.00015,15.71247]
[1777799115178,31.8,78380.6,0.0,-0.80708,0.00015,15.71229]
[1777799121435,31.8,78380.52,0.0,-0.80711,0.00015,15.71071]
[1777799129491,31.79,78380.99,0.0,-0.80706,0.00015,15.71312]
[1777799134526,31.79,78381.05,0.0,-0.80711,0.00015,15.70799]
[1777799143107,31.79,78381.05,0.0,-0.80711,0.00015,15.70799]
[1777799143333,31.79,78381.05,0.0,-0.80711,0.00015,15.70799]
[1777799148624,31.79,78380.73,0.0,-0.80719,0.00015,15.70388]
[1777799154667,31.78,78380.81,0.0,-0.80719,0.00015,15.70388]
[1777799160708,31.78,78380.8,0.0,-0.8072,0.00015,15.70323]
[1777799162132,31.78,78380.8,0.0,-0.8072,0.00015,15.70323]
[1777799162328,31.78,78380.8,0.0,-0.8072,0.00015,15.70323]
[1777799162722,31.78,78388.02,0.0,-0.80612,0.00015,15.7584]
[1777799165591,31.78,78388.71,0.0,-0.80602,0.00015,15.76352]
[1777799165832,31.78,78388.71,0.0,-0.80602,0.00015,15.76352]
[1777799165931,31.78,78388.71,0.0,-0.80603,0.00015,15.76316]
[1777799172168,31.78,78388.4,0.0,-0.80608,0.00015,15.76023]
[1777799172326,31.78,78388.4,0.0,-0.80608,0.00015,15.76023]
[1777799172371,31.78,78392.64,0.0,-0.80546,0.00015,15.79186]
[1777799178835,31.77,78394.83,0.0,-0.80516,0.00015,15.80703]
[1777799179388,31.77,78394.83,0.0,-0.80516,0.00015,15.80703]
[1777799179582,31.77,78394.83,0.0,-0.80516,0.00015,15.80703]
[1777799181830,31.77,78394.83,0.0,-0.80517,0.00015,15.80675]
[1777799181851,31.77,78394.83,0.0,-0.80517,0.00015,15.80675]
[1777799182076,31.77,78394.83,0.0,-0.80517,0.00015,15.80675]
[1777799182177,31.77,78394.83,0.0,-0.80518,0.00015,15.80621]
[1777799188905,31.77,78394.98,0.0,-0.8052,0.00015,15.80542]
[1777799193941,31.76,78394.63,0.0,-0.80532,0.00015,15.79639]
[1777799199983,31.76,78394.66,0.0,-0.80535,0.00015,15.79498]
[1777799201835,31.76,78394.66,0.0,-0.80536,0.00015,15.79443]
[1777799208040,31.75,78397.41,0.0,-0.80498,0.00015,15.81387]
[1777799208699,31.75,78397.41,0.0,-0.80498,0.00015,15.81387]
[1777799208836,31.75,78397.41,0.0,-0.80498,0.00015,15.81387]
[1777799211013,31.75,78397.79,0.0,-0.80493,0.00015,15.81617]
[1777799211082,31.75,78397.79,0.0,-0.80493,0.00015,15.81617]
[1777799211114,31.75,78397.79,0.0,-0.80494,0.00015,15.81586]
[1777799216685,31.75,78398.65,0.0,-0.80484,0.00015,15.82088]
[1777799216830,31.75,78398.65,0.0,-0.80484,0.00015,15.82088]
[1777799222138,31.74,78401.77,0.0,-0.80441,0.00015,15.84282]
[1777799223313,31.74,78401.77,0.0,-0.80441,0.00015,15.84282]
[1777799223327,31.74,78401.77,0.0,-0.80441,0.00015,15.84282]
[1777799226089,31.74,78404.77,0.0,-0.80397,0.00015,15.8649]
[1777799226338,31.74,78404.77,0.0,-0.80397,0.00015,15.8649]
[1777799226340,31.74,78404.55,0.0,-0.80402,0.00015,15.86261]
[1777799232210,31.73,78404.61,0.0,-0.80404,0.00015,15.86154]
[1777799237245,31.73,78405.26,0.0,-0.80398,0.00015,15.86473]
[1777799239694,31.73,78405.36,0.0,-0.80398,0.00015,15.86477]
[1777799239831,31.73,78405.36,0.0,-0.80398,0.00015,15.86477]
[1777799245300,31.72,78405.27,0.0,-0.80404,0.00015,15.86166]
[1777799255371,31.71,78405.09,0.0,-0.80417,0.00015,15.8524]
[1777799259258,31.71,78404.95,0.0,-0.80421,0.00015,15.85059]
[1777799259333,31.71,78404.95,0.0,-0.80421,0.00015,15.85059]
[1777799259399,31.71,78406.18,0.0,-0.80402,0.00015,15.85978]
[1777799261485,31.71,78406.14,0.0,-0.80404,0.00015,15.85922]
[1777799261575,31.71,78406.14,0.0,-0.80404,0.00015,15.85922]
[1777799271069,31.7,78406.14,0.0,-0.80406,0.00015,15.85799]
[1777799271075,31.7,78406.14,0.0,-0.80406,0.00015,15.85799]
[1777799275080,31.7,78405.96,0.0,-0.80413,0.00015,15.8547]
[1777799275328,31.7,78405.96,0.0,-0.80413,0.00015,15.8547]
[1777799275410,31.7,78405.96,0.0,-0.80414,0.00015,15.85424]
[1777799283143,31.7,78406.65,0.0,-0.80404,0.00015,15.85908]
[1777799283324,31.7,78406.65,0.0,-0.80404,0.00015,15.85908]
[1777799283574,31.69,78406.65,0.0,-0.80407,0.00015,15.8577]
[1777799290003,31.69,78410.63,0.0,-0.80349,0.00015,15.8871]
[1777799290013,31.69,78416.42,0.0,-0.8026,0.00015,15.93135]
[1777799291834,31.69,78416.92,0.0,-0.80253,0.00015,15.935]
[1777799291898,31.69,78416.92,0.0,-0.80253,0.00015,15.935]
[1777799292087,31.69,78416.92,0.0,-0.80253,0.00015,15.935]
[1777799292135,31.69,78416.99,0.0,-0.80253,0.00015,15.93535]
[1777799295651,31.69,78412.37,0.0,-0.80325,0.00015,15.89924]
[1777799300686,31.69,78411.82,0.0,-0.80333,0.00015,15.89497]
[1777799305721,31.69,78411.89,0.0,-0.80332,0.00015,15.89555]
[1777799307616,31.69,78411.88,0.0,-0.80332,0.00015,15.89554]
[1777799307838,31.69,78411.88,0.0,-0.80332,0.00015,15.89554]
[1777799309749,31.69,78421.6,0.0,-0.80183,0.00015,15.97019]
[1777799311054,31.69,78421.6,0.0,-0.80183,0.00015,15.97019]
[1777799311084,31.69,78421.6,0.0,-0.80183,0.00015,15.97019]
[1777799311354,31.69,78421.6,0.0,-0.80183,0.00015,15.97019]
[1777799311425,31.69,78422.33,0.0,-0.80176,0.00015,15.97079]
[1777799311581,31.69,78422.33,0.0,-0.80176,0.00015,15.97079]
[1777799317214,31.69,78425.71,0.0,-0.80125,0.00015,15.99655]
[1777799317325,31.69,78425.71,0.0,-0.80125,0.00015,15.99655]
[1777799317932,31.69,78428.83,0.0,-0.80077,0.00015,16.02021]
[1777799318085,31.69,78428.83,0.0,-0.80077,0.00015,16.02021]
[1777799318137,31.69,78429.33,0.0,-0.80069,0.00015,16.02403]
[1777799323847,31.68,78430.37,0.0,-0.80055,0.00015,16.03103]
[1777799328882,31.68,78430.35,0.0,-0.80058,0.00015,16.02997]
[1777799331987,31.68,78430.35,0.0,-0.80058,0.00015,16.02997]
[1777799332081,31.68,78430.35,0.0,-0.80058,0.00015,16.02997]
[1777799337946,31.68,78430.89,0.0,-0.80051,0.00015,16.03329]
[1777799339113,31.68,78430.89,0.0,-0.80051,0.00015,16.03329]
[1777799339349,31.68,78430.89,0.0,-0.80051,0.00015,16.03329]
[1777799341195,31.68,78433.46,0.0,-0.80012,0.00015,16.05269]
[1777799341336,31.68,78433.46,0.0,-0.80012,0.00015,16.05269]
[1777799341427,31.68,78433.39,0.0,-0.80014,0.00015,16.05178]
[1777799348016,31.68,78433.39,0.0,-0.80015,0.00015,16.05115]
[1777799353051,31.67,78433.36,0.0,-0.80017,0.00015,16.0503]
[1777799354595,31.67,78433.36,0.0,-0.80017,0.00015,16.0503]
[1777799354827,31.67,78433.36,0.0,-0.80017,0.00015,16.0503]
[1777799361107,31.67,78433.41,0.0,-0.80018,0.00015,16.04965]
[1777799371177,31.67,78433.29,0.0,-0.80025,0.00015,16.04345]
[1777799376212,31.67,78433.63,0.0,-0.80019,0.00015,16.04621]
[1777799377843,31.67,78433.49,0.0,-0.80022,0.00015,16.04517]
[1777799377895,31.67,78433.49,0.0,-0.80022,0.00015,16.04517]
[1777799378084,31.67,78433.49,0.0,-0.80022,0.00015,16.04517]
[1777799378180,31.67,78433.49,0.0,-0.80021,0.00015,16.0452]
[1777799385276,31.67,78433.56,0.0,-0.8002,0.00015,16.04593]
[1777799395346,31.67,78433.53,0.0,-0.8002,0.00015,16.04599]
[1777799401388,31.67,78433.76,0.0,-0.80016,0.00015,16.04789]
[1777799402946,31.67,78433.76,0.0,-0.80016,0.00015,16.04789]
[1777799403083,31.67,78433.76,0.0,-0.80016,0.00015,16.04789]
[1777799408438,31.67,78434.31,0.0,-0.80008,0.00015,16.05186]
[1777799412381,31.67,78430.63,0.0,-0.80066,0.00015,16.02308]
[1777799412576,31.67,78430.63,0.0,-0.80066,0.00015,16.02308]
[1777799414721,31.67,78427.37,0.0,-0.80117,0.00015,15.9978]
[1777799414835,31.67,78427.37,0.0,-0.80117,0.00015,15.9978]
[1777799416493,31.67,78427.33,0.0,-0.80118,0.00015,15.9973]
[1777799421529,31.67,78426.59,0.0,-0.8013,0.00015,15.99114]
[1777799423047,31.67,78426.59,0.0,-0.8013,0.00015,15.99114]
[1777799423082,31.67,78426.59,0.0,-0.8013,0.00015,15.99114]
[1777799428578,31.67,78426.43,0.0,-0.80134,0.00015,15.98923]
[1777799433613,31.66,78426.93,0.0,-0.80132,0.00015,15.98761]
[1777799440662,31.66,78426.64,0.0,-0.80138,0.00015,15.98465]
[1777799442844,31.66,78426.71,0.0,-0.80137,0.00015,15.98508]
[1777799443081,31.66,78426.71,0.0,-0.80137,0.00015,15.98508]
[1777799445829,31.66,78426.71,0.0,-0.80137,0.00015,15.98498]
[1777799446086,31.66,78426.71,0.0,-0.80137,0.00015,15.98498]
[1777799446148,31.66,78426.71,0.0,-0.80138,0.00015,15.98465]
[1777799451741,31.66,78426.93,0.0,-0.80136,0.00015,15.9857]
[1777799458790,31.66,78427.1,0.0,-0.80135,0.00015,15.9862]
[1777799463650,31.66,78426.92,0.0,-0.80138,0.00015,15.98449]
[1777799463839,31.66,78425.61,0.0,-0.80159,0.00015,15.97434]
[1777799469873,31.66,78425.65,0.0,-0.80159,0.00015,15.97435]
[1777799470081,31.66,78425.65,0.0,-0.80159,0.00015,15.97435]
[1777799471178,31.65,78426.47,0.0,-0.80147,0.00015,15.98022]
[1777799471333,31.65,78426.47,0.0,-0.80147,0.00015,15.98022]
[1777799471392,31.65,78426.15,0.0,-0.80152,0.00015,15.97766]
[1777799472888,31.65,78422.26,0.0,-0.80212,0.00015,15.94765]
[1777799479146,31.65,78421.22,0.0,-0.8023,0.00015,15.93891]
[1777799481827,31.65,78421.61,0.0,-0.80226,0.00015,15.94096]
[1777799487993,31.65,78421.51,0.0,-0.80229,0.00015,15.939]
[1777799489591,31.65,78421.51,0.0,-0.80229,0.00015,15.939]
[1777799489628,31.64,78413.7,0.0,-0.8035,0.00015,15.87861]
[1777799489828,31.64,78413.7,0.0,-0.8035,0.00015,15.87861]
[1777799491497,31.64,78411.83,0.0,-0.80378,0.00015,15.86425]
[1777799491583,31.64,78411.83,0.0,-0.80378,0.00015,15.86425]
[1777799491599,31.64,78411.76,0.0,-0.80384,0.00015,15.85846]
[1777799496880,31.64,78411.33,0.0,-0.80392,0.00015,15.85471]
[1777799497078,31.64,78411.33,0.0,-0.80392,0.00015,15.85471]
[1777799507126,31.64,78411.86,0.0,-0.80388,0.00015,15.85697]
[1777799511745,31.64,78411.79,0.0,-0.80389,0.00015,15.85611]
[1777799511833,31.64,78411.79,0.0,-0.80389,0.00015,15.85611]
[1777799512190,31.64,78411.79,0.0,-0.80389,0.00015,15.85611]
[1777799512331,31.64,78411.79,0.0,-0.80389,0.00015,15.85611]
[1777799512428,31.64,78411.79,0.0,-0.8039,0.00015,15.85564]
[1777799520218,31.63,78411.99,0.0,-0.8039,0.00015,15.85589]
[1777799524871,31.63,78411.89,0.0,-0.80393,0.00015,15.85439]
[1777799525080,31.63,78411.89,0.0,-0.80393,0.00015,15.85439]
[1777799538346,31.62,78411.83,0.0,-0.80398,0.00015,15.8517]
[1777799543380,31.62,78411.83,0.0,-0.804,0.00015,15.8509]
[1777799550431,31.62,78411.92,0.0,-0.80401,0.00015,15.85049]
[1777799560500,31.61,78411.92,0.0,-0.80408,0.00015,15.84398]
[1777799565395,31.61,78412.37,0.0,-0.80403,0.00015,15.84683]
[1777799565577,31.61,78412.37,0.0,-0.80403,0.00015,15.84683]
[1777799567491,31.61,78411.94,0.0,-0.8041,0.00015,15.84322]
[1777799567582,31.61,78411.94,0.0,-0.8041,0.00015,15.84322]
[1777799567593,31.61,78411.94,0.0,-0.8041,0.00015,15.84307]
[1777799574598,31.61,78411.83,0.0,-0.80414,0.00015,15.84118]
[1777799581667,31.6,78411.89,0.0,-0.80417,0.00015,15.83992]
[1777799584242,31.6,78411.89,0.0,-0.80417,0.00015,15.83992]
[1777799584472,31.6,78411.89,0.0,-0.80417,0.00015,15.83992]
[1777799596772,31.59,78412.33,0.0,-0.8042,0.00015,15.83818]
[1777799600446,31.59,78411.97,0.0,-0.80427,0.00015,15.83473]
[1777799600584,31.59,78411.97,0.0,-0.80427,0.00015,15.83473]
[1777799600682,31.59,78411.97,0.0,-0.80429,0.00015,15.83405]
[1777799601826,31.59,78411.97,0.0,-0.80429,0.00015,15.83405]
[1777799607632,31.59,78411.97,0.0,-0.80429,0.00015,15.83372]
[1777799607835,31.58,78411.39,0.0,-0.80442,0.00015,15.82725]
[1777799609117,31.58,78411.39,0.0,-0.80442,0.00015,15.82725]
[1777799609333,31.58,78411.39,0.0,-0.80442,0.00015,15.82725]
[1777799609428,31.58,78411.25,0.0,-0.80445,0.00015,15.82584]
[1777799614898,31.58,78411.43,0.0,-0.8045,0.00015,15.82033]
[1777799621947,31.57,78411.49,0.0,-0.80454,0.00015,15.81855]
[1777799627376,31.57,78411.57,0.0,-0.80455,0.00015,15.8179]
[1777799627578,31.57,78411.57,0.0,-0.80455,0.00015,15.8179]
[1777799635039,31.56,78411.46,0.0,-0.80463,0.00015,15.81423]
[1777799640201,31.56,78411.46,0.0,-0.80463,0.00015,15.81423]
[1777799640331,31.56,78411.46,0.0,-0.80463,0.00015,15.81423]
[1777799640432,31.55,78406.06,0.0,-0.80548,0.00015,15.771]
[1777799642384,31.55,78404.39,0.0,-0.80574,0.00015,15.75784]
[1777799642587,31.55,78404.39,0.0,-0.80574,0.00015,15.75784]
[1777799642682,31.55,78404.72,0.0,-0.8057,0.00015,15.76014]
[1777799645923,31.55,78403.44,0.0,-0.80591,0.00015,15.74952]
[1777799646074,31.55,78403.44,0.0,-0.80591,0.00015,15.74952]
[1777799651151,31.55,78401.5,0.0,-0.80623,0.00015,15.73334]
[1777799660214,31.54,78401.33,0.0,-0.80628,0.00015,15.73059]
[1777799665249,31.54,78401.34,0.0,-0.80629,0.00015,15.73003]
[1777799666026,31.54,78401.34,0.0,-0.80629,0.00015,15.73003]
[1777799666075,31.54,78401.34,0.0,-0.80629,0.00015,15.73003]
[1777799667551,31.54,78401.34,0.0,-0.8063,0.00015,15.72991]
[1777799667582,31.54,78401.34,0.0,-0.8063,0.00015,15.72991]
[1777799667646,31.54,78401.55,0.0,-0.80627,0.00015,15.73141]
[1777799673305,31.54,78402.9,0.0,-0.80612,0.00015,15.73618]
[1777799678340,31.54,78402.5,0.0,-0.80619,0.00015,15.73261]
[1777799682539,31.54,78401.69,0.0,-0.80632,0.00015,15.72607]
[1777799682580,31.54,78401.69,0.0,-0.80632,0.00015,15.72607]
[1777799689417,31.54,78400.86,0.0,-0.80646,0.00015,15.71896]
[1777799694875,31.54,78400.86,0.0,-0.80646,0.00015,15.71896]
[1777799695076,31.54,78400.86,0.0,-0.80646,0.00015,15.71896]
[1777799695326,31.54,78400.86,0.0,-0.80646,0.00015,15.71896]
[1777799696366,31.54,78400.91,0.0,-0.80646,0.00015,15.71883]
[1777799696583,31.54,78400.91,0.0,-0.80646,0.00015,15.71883]
[1777799696634,31.53,78400.91,0.0,-0.80646,0.00015,15.71875]
[1777799702508,31.53,78400.89,0.0,-0.80648,0.00015,15.71806]
[1777799710563,31.53,78401.0,0.0,-0.80647,0.00015,15.7183]
[1777799716323,31.53,78401.0,0.0,-0.80647,0.00015,15.7183]
[1777799721374,31.53,78400.38,0.0,-0.80658,0.00015,15.71285]
[1777799721835,31.53,78400.38,0.0,-0.80658,0.00015,15.71285]
[1777799725830,31.53,78400.54,0.0,-0.80656,0.00015,15.71394]
[1777799732226,31.53,78398.62,0.0,-0.8069,0.00015,15.69378]
[1777799732326,31.53,78398.62,0.0,-0.8069,0.00015,15.69378]
[1777799732719,31.53,78398.58,0.0,-0.80691,0.00015,15.69344]
[1777799739768,31.53,78398.41,0.0,-0.80694,0.00015,15.69199]
[1777799743649,31.53,78398.61,0.0,-0.80691,0.00015,15.69351]
[1777799743832,31.53,78398.61,0.0,-0.80691,0.00015,15.69351]
[1777799749837,31.53,78398.52,0.0,-0.80692,0.00015,15.69266]
[1777799754873,31.53,78398.56,0.0,-0.80692,0.00015,15.69286]
[1777799761922,31.53,78398.05,0.0,-0.807,0.00015,15.68881]
[1777799766957,31.53,78398.0,0.0,-0.80701,0.00015,15.68836]
[1777799771992,31.53,78398.0,0.0,-0.80701,0.00015,15.68829]
[1777799774013,31.53,78398.04,0.0,-0.807,0.00015,15.68859]
[1777799774077,31.53,78398.04,0.0,-0.807,0.00015,15.68859]
[1777799775410,31.53,78398.04,0.0,-0.807,0.00015,15.68858]
[1777799775581,31.53,78398.04,0.0,-0.807,0.00015,15.68858]
[1777799775639,31.53,78398.04,0.0,-0.807,0.00015,15.68856]
[1777799789111,31.53,78399.01,0.0,-0.80686,0.00015,15.69588]
[1777799794146,31.53,78399.01,0.0,-0.80691,0.00015,15.69084]
[1777799801195,31.53,78399.3,0.0,-0.80686,0.00015,15.69297]
[1777799806230,31.53,78399.44,0.0,-0.80684,0.00015,15.69396]
[1777799811265,31.53,78399.33,0.0,-0.80686,0.00015,15.69303]
[1777799812607,31.53,78399.33,0.0,-0.80686,0.00015,15.69303]
[1777799812835,31.53,78399.33,0.0,-0.80686,0.00015,15.69303]
[1777799818333,31.53,78399.33,0.0,-0.80687,0.00015,15.69292]
[1777799823368,31.52,78399.33,0.0,-0.80687,0.00015,15.69285]
[1777799829409,31.52,78399.4,0.0,-0.80686,0.00015,15.6933]
[1777799839797,31.52,78399.44,0.0,-0.80685,0.00015,15.6936]
[1777799839828,31.52,78399.44,0.0,-0.80685,0.00015,15.6936]
[1777799841285,31.52,78402.91,0.0,-0.80633,0.00015,15.72026]
[1777799841332,31.52,78402.91,0.0,-0.80633,0.00015,15.72026]
[1777799841494,31.52,78402.75,0.0,-0.80635,0.00015,15.71898]
[1777799846530,31.52,78402.64,0.0,-0.80638,0.00015,15.71787]
[1777799851564,31.52,78402.59,0.0,-0.80643,0.00015,15.71224]
[1777799856661,31.52,78400.36,0.0,-0.80678,0.00015,15.69477]
[1777799856827,31.52,78400.36,0.0,-0.80678,0.00015,15.69477]
[1777799865662,31.52,78400.95,0.0,-0.8067,0.00015,15.69873]
[1777799870697,31.52,78400.9,0.0,-0.80671,0.00015,15.69801]
[1777799881774,31.52,78401.08,0.0,-0.80671,0.00015,15.69801]
[1777799885236,31.52,78400.9,0.0,-0.80674,0.00015,15.69648]
[1777799885328,31.52,78400.9,0.0,-0.80674,0.00015,15.69648]
[1777799887032,31.51,78400.9,0.0,-0.80675,0.00015,15.69608]
[1777799887081,31.51,78400.9,0.0,-0.80675,0.00015,15.69608]
[1777799887082,31.51,78400.9,0.0,-0.80676,0.00015,15.69581]
[1777799892851,31.51,78401.08,0.0,-0.80674,0.00015,15.69652]
[1777799902920,31.51,78401.08,0.0,-0.80677,0.00015,15.69514]
[1777799907956,31.51,78401.08,0.0,-0.80679,0.00015,15.69445]
[1777799915007,31.5,78401.01,0.0,-0.80686,0.00015,15.68799]
[1777799920040,31.5,78400.9,0.0,-0.80689,0.00015,15.68647]
[1777799922915,31.5,78400.94,0.0,-0.80689,0.00015,15.68664]
[1777799923076,31.5,78400.94,0.0,-0.80689,0.00015,15.68664]
[1777799924890,31.5,78400.94,0.0,-0.8069,0.00015,15.68611]
[1777799925081,31.5,78400.94,0.0,-0.8069,0.00015,15.68611]
[1777799925830,31.5,78400.94,0.0,-0.8069,0.00015,15.68611]
[1777799925927,31.5,78400.94,0.0,-0.8069,0.00015,15.68598]
[1777799937159,31.5,78400.97,0.0,-0.80693,0.00015,15.68462]
[1777799947229,31.49,78400.97,0.0,-0.80695,0.00015,15.6833]
[1777799957299,31.49,78400.97,0.0,-0.80698,0.00015,15.68201]
[1777799962524,31.49,78400.97,0.0,-0.80698,0.00015,15.68201]
[1777799963832,31.49,78402.78,0.0,-0.80672,0.00015,15.69539]
[1777799964531,31.49,78402.75,0.0,-0.80672,0.00015,15.69501]
[1777799964579,31.49,78402.75,0.0,-0.80672,0.00015,15.69501]
[1777799964632,31.49,78402.79,0.0,-0.80672,0.00015,15.69518]
[1777799970391,31.48,78406.16,0.0,-0.80623,0.00015,15.72035]
[1777799975426,31.48,78405.94,0.0,-0.80632,0.00015,15.71289]
[1777799980461,31.48,78405.59,0.0,-0.80639,0.00015,15.70945]
[1777799985496,31.48,78405.24,0.0,-0.80645,0.00015,15.70605]
[1777799990530,31.48,78404.69,0.0,-0.80655,0.00015,15.70113]
[1777799992260,31.48,78404.89,0.0,-0.80652,0.00015,15.70256]
[1777799992329,31.48,78404.89,0.0,-0.80652,0.00015,15.70256]
[1777799998661,31.48,78404.89,0.0,-0.80654,0.00015,15.70193]
[1777799998844,31.48,78404.89,0.0,-0.80654,0.00015,15.70193]
[1777799998868,31.47,78409.54,0.0,-0.80583,0.00015,15.73774]
[1777799999939,31.47,78409.54,0.0,-0.80583,0.00015,15.73774]
[1777800000082,31.47,78409.54,0.0,-0.80583,0.00015,15.73774]
[1777800000167,31.47,78411.28,0.0,-0.80557,0.00015,15.75109]
[1777800005635,31.47,78411.35,0.0,-0.80557,0.00015,15.75084]
[1777800008061,31.47,78411.37,0.0,-0.80557,0.00015,15.75084]
[1777800008079,31.47,78411.37,0.0,-0.80557,0.00015,15.75084]
[1777800013692,31.47,78411.64,0.0,-0.80555,0.00015,15.75185]
[1777800018727,31.47,78411.63,0.0,-0.80557,0.00015,15.75101]
[1777800023762,31.47,78411.64,0.0,-0.80558,0.00015,15.75031]
[1777800029805,31.46,78411.54,0.0,-0.80562,0.00015,15.74865]
[1777800038868,31.46,78411.57,0.0,-0.80568,0.00015,15.74277]
[1777800042102,31.46,78410.97,0.0,-0.80578,0.00015,15.73791]
[1777800042328,31.46,78411.17,0.0,-0.80575,0.00015,15.73936]
[1777800043412,31.46,78411.17,0.0,-0.80575,0.00015,15.73926]
[1777800043583,31.46,78411.17,0.0,-0.80575,0.00015,15.73926]
[1777800043629,31.46,78411.17,0.0,-0.80575,0.00015,15.73916]
[1777800048938,31.46,78412.74,0.0,-0.80552,0.00015,15.75082]
[1777800061022,31.45,78412.3,0.0,-0.80561,0.00015,15.74625]
[1777800067064,31.45,78412.3,0.0,-0.80562,0.00015,15.74577]
[1777800076127,31.45,78412.3,0.0,-0.80564,0.00015,15.74506]
[1777800088211,31.45,78412.41,0.0,-0.80564,0.00015,15.74486]
[1777800099288,31.45,78412.55,0.0,-0.80568,0.00015,15.74001]
[1777800106665,31.45,78412.37,0.0,-0.80571,0.00015,15.73843]
[1777800106835,31.45,78412.37,0.0,-0.80571,0.00015,15.73843]
[1777800119428,31.44,78412.54,0.0,-0.80572,0.00015,15.73811]
[1777800130505,31.44,78412.74,0.0,-0.80571,0.00015,15.73858]
[1777800134586,31.44,78412.53,0.0,-0.80575,0.00015,15.73669]
[1777800134826,31.44,78412.53,0.0,-0.80575,0.00015,15.73669]
[1777800136105,31.44,78412.53,0.0,-0.80575,0.00015,15.7366]
[1777800136340,31.44,78412.53,0.0,-0.80575,0.00015,15.7366]
[1777800136147,31.44,78412.53,0.0,-0.80575,0.00015,15.73652]
[1777800141581,31.44,78412.64,0.0,-0.80575,0.00015,15.73687]
[1777800149833,31.44,78412.45,0.0,-0.80578,0.00015,15.73515]
[1777800153827,31.43,78411.56,0.0,-0.80597,0.00015,15.72264]
[1777800155636,31.43,78414.71,0.0,-0.8055,0.00015,15.74688]
[1777800155835,31.43,78414.71,0.0,-0.8055,0.00015,15.74688]
[1777800155915,31.43,78418.94,0.0,-0.80485,0.00015,15.77952]
[1777800157785,31.43,78421.33,0.0,-0.80449,0.00015,15.79787]
[1777800157828,31.43,78421.33,0.0,-0.80449,0.00015,15.79787]
[1777800163736,31.43,78425.21,0.0,-0.80392,0.00015,15.82655]
[1777800169780,31.43,78425.58,0.0,-0.80388,0.00015,15.82836]
[1777800174833,31.42,78425.18,0.0,-0.80395,0.00015,15.8248]
[1777800179867,31.42,78425.89,0.0,-0.80385,0.00015,15.82986]
[1777800182562,31.42,78428.06,0.0,-0.80352,0.00015,15.84646]
[1777800182578,31.42,78428.06,0.0,-0.80352,0.00015,15.84646]
[1777800183313,31.42,78428.06,0.0,-0.80352,0.00015,15.84646]
[1777800183334,31.42,78428.06,0.0,-0.80352,0.00015,15.84646]
[1777800183326,31.42,78428.32,0.0,-0.80348,0.00015,15.84836]
[1777800188937,31.42,78428.28,0.0,-0.8035,0.00015,15.84741]
[1777800191958,31.42,78432.4,0.0,-0.80287,0.00015,15.87895]
[1777800192581,31.42,78432.4,0.0,-0.80287,0.00015,15.87895]
[1777800192839,31.42,78432.4,0.0,-0.80287,0.00015,15.87895]
[1777800197744,31.42,78434.94,0.0,-0.8025,0.00015,15.89782]
[1777800197835,31.42,78434.94,0.0,-0.8025,0.00015,15.89782]
[1777800197999,31.42,78437.69,0.0,-0.80208,0.00015,15.91888]
[1777800199189,31.42,78437.69,0.0,-0.80208,0.00015,15.91888]
[1777800199331,31.42,78437.69,0.0,-0.80208,0.00015,15.91888]
[1777800199354,31.42,78441.3,0.0,-0.80152,0.00016,15.94654]
[1777800202028,31.42,78444.99,0.0,-0.80096,0.00016,15.97429]
[1777800203110,31.42,78444.99,0.0,-0.80096,0.00016,15.97429]
[1777800203330,31.42,78444.99,0.0,-0.80096,0.00016,15.97429]
[1777800203617,31.41,78446.4,0.0,-0.80075,0.00016,15.9849]
[1777800203831,31.41,78446.4,0.0,-0.80075,0.00016,15.9849]
[1777800204046,31.41,78450.87,0.0,-0.80006,0.00016,16.01908]
[1777800205054,31.41,78460.73,0.0,-0.79853,0.00016,16.09467]
[1777800206061,31.41,78464.66,0.0,-0.79792,0.00016,16.12466]
[1777800211096,31.41,78465.71,0.0,-0.79782,0.00016,16.12667]
[1777800215549,31.41,78465.66,0.0,-0.79784,0.00016,16.12557]
[1777800218148,31.41,78469.18,0.0,-0.79731,0.00016,16.15185]
[1777800219433,31.4,78471.2,0.0,-0.79699,0.00016,16.1671]
[1777800219580,31.4,78471.2,0.0,-0.79699,0.00016,16.1671]
[1777800220161,31.4,78472.05,0.0,-0.79687,0.00016,16.17333]
[1777800225197,31.4,78475.33,0.0,-0.79639,0.00016,16.19684]
[1777800230232,31.39,78475.62,0.0,-0.79638,0.00016,16.19726]
[1777800236274,31.39,78474.81,0.0,-0.79655,0.00016,16.18889]
[1777800241309,31.38,78475.33,0.0,-0.79651,0.00016,16.19108]
[1777800245337,31.38,78471.1,0.0,-0.7972,0.00016,16.15705]
[1777800250372,31.33,78470.81,0.0,-0.79761,0.00016,16.1377]
[1777800257424,31.3,78471.28,0.0,-0.79777,0.00016,16.12997]
[1777800262459,31.3,78471.23,0.0,-0.79781,0.00016,16.12812]
[1777800267494,31.29,78470.67,0.0,-0.79793,0.00016,16.12237]
[1777800276557,31.29,78470.67,0.0,-0.79802,0.00016,16.115]
[1777800278572,31.29,78462.14,0.0,-0.79937,0.00016,16.04862]
[1777800281592,31.28,78470.79,0.0,-0.79803,0.00016,16.11457]
[1777800283606,31.28,78463.41,0.0,-0.79921,0.00016,16.05673]
[1777800289647,31.28,78463.02,0.0,-0.79932,0.00016,16.05146]
[1777800294683,31.27,78467.55,0.0,-0.79865,0.00016,16.08465]
[1777800296122,31.27,78467.55,0.0,-0.79865,0.00016,16.08465]
[1777800296168,31.27,78471.56,0.0,-0.79802,0.00016,16.11523]
[1777800296726,31.27,78478.95,0.0,-0.79687,0.00016,16.17183]
[1777800299727,31.27,78480.79,0.0,-0.7966,0.00016,16.18503]
[1777800301223,31.26,78480.65,0.0,-0.79663,0.00016,16.18345]
[1777800301763,31.26,78485.74,0.0,-0.79585,0.00016,16.22168]
[1777800302770,31.26,78482.02,0.0,-0.79645,0.00016,16.19248]
[1777800304731,31.26,78480.18,0.0,-0.79675,0.00016,16.17779]
[1777800304784,31.26,78484.33,0.0,-0.7961,0.00016,16.2093]
[1777800309819,31.21,78486.9,0.0,-0.79602,0.00016,16.21368]
[1777800310845,31.21,78486.9,0.0,-0.79602,0.00016,16.21368]
[1777800316868,31.21,78487.97,0.0,-0.79591,0.00016,16.21925]
[1777800321904,31.2,78490.08,0.0,-0.79562,0.00016,16.23338]
[1777800323559,31.2,78489.11,0.0,-0.79578,0.00016,16.22543]
[1777800323584,31.2,78489.11,0.0,-0.79578,0.00016,16.22543]
[1777800323918,31.2,78488.97,0.0,-0.79581,0.00016,16.22389]
[1777800325932,31.2,78485.12,0.0,-0.79644,0.00016,16.19326]
[1777800329960,31.16,78489.94,0.0,-0.79593,0.00016,16.21834]
[1777800331974,31.16,78497.92,0.0,-0.79472,0.00016,16.27424]
[1777800332981,31.16,78503.64,0.0,-0.79382,0.00016,16.3179]
[1777800336006,31.16,78507.64,0.0,-0.79321,0.00016,16.34719]
[1777800336826,31.16,78507.64,0.0,-0.79321,0.00016,16.34719]
[1777800337424,31.16,78507.64,0.0,-0.79321,0.00016,16.34719]
[1777800337441,31.15,78511.04,0.0,-0.79268,0.00016,16.37303]
[1777800340229,31.15,78513.28,0.0,-0.79233,0.00016,16.3895]
[1777800340337,31.15,78513.28,0.0,-0.79233,0.00016,16.3895]
[1777800340389,31.15,78512.89,0.0,-0.7924,0.00016,16.38611]
[1777800340829,31.15,78512.89,0.0,-0.7924,0.00016,16.38611]
[1777800343768,31.15,78506.11,0.0,-0.79352,0.00016,16.33264]
[1777800343826,31.15,78506.11,0.0,-0.79352,0.00016,16.33264]
[1777800344093,31.15,78506.11,0.0,-0.79352,0.00016,16.33264]
[1777800344336,31.15,78506.11,0.0,-0.79352,0.00016,16.33264]
[1777800344422,31.15,78500.91,0.0,-0.79436,0.00016,16.29212]
[1777800350099,31.14,78498.11,0.0,-0.79485,0.00016,16.26839]
[1777800351269,31.14,78498.11,0.0,-0.79485,0.00016,16.26839]
[1777800351325,31.14,78498.11,0.0,-0.79485,0.00016,16.26839]
[1777800357149,31.1,78497.39,0.0,-0.79531,0.00016,16.24643]
[1777800358224,31.1,78497.39,0.0,-0.79531,0.00016,16.24643]
[1777800358324,31.1,78497.39,0.0,-0.79531,0.00016,16.24643]
[1777800360171,31.08,78492.46,0.0,-0.79622,0.00016,16.20254]
[1777800361174,31.08,78492.46,0.0,-0.79622,0.00016,16.20254]
[1777800361330,31.08,78492.46,0.0,-0.79622,0.00016,16.20254]
[1777800361410,31.08,78491.64,0.0,-0.79636,0.00016,16.19576]
[1777800364915,31.08,78492.86,0.0,-0.79619,0.00016,16.20397]
[1777800365075,31.08,78492.86,0.0,-0.79619,0.00016,16.20397]
[1777800365205,31.07,78500.05,0.0,-0.79505,0.00016,16.25926]
[1777800368935,31.05,78502.37,0.0,-0.79489,0.00016,16.26729]
[1777800369085,31.05,78502.37,0.0,-0.79489,0.00016,16.26729]
[1777800369233,31.03,78503.35,0.0,-0.79484,0.00016,16.27013]
[1777800373023,31.01,78503.63,0.0,-0.795,0.00016,16.26239]
[1777800373076,31.01,78503.63,0.0,-0.795,0.00016,16.26239]
[1777800376981,31.0,78504.44,0.0,-0.7949,0.00016,16.2673]
[1777800377080,31.0,78504.44,0.0,-0.7949,0.00016,16.2673]
[1777800377290,30.99,78501.6,0.0,-0.79546,0.00016,16.24054]
[1777800382326,30.99,78499.79,0.0,-0.79579,0.00016,16.2245]
[1777800387360,30.98,78499.65,0.0,-0.79585,0.00016,16.22128]
[1777800392395,30.97,78500.62,0.0,-0.79578,0.00016,16.22184]
[1777800398437,30.97,78500.38,0.0,-0.79586,0.00016,16.21831]
[1777800403472,30.97,78498.98,0.0,-0.79611,0.00016,16.20605]
[1777800404842,30.97,78498.79,0.0,-0.79615,0.00016,16.2043]
[1777800412100,30.96,78498.39,0.0,-0.79623,0.00016,16.20016]
[1777800412325,30.96,78498.39,0.0,-0.79623,0.00016,16.20016]
[1777800412426,30.96,78498.39,0.0,-0.79625,0.00016,16.19914]
[1777800414700,30.96,78498.35,0.0,-0.79627,0.00016,16.19858]
[1777800414829,30.96,78498.35,0.0,-0.79627,0.00016,16.19858]
[1777800419217,30.96,78498.83,0.0,-0.79621,0.00016,16.20138]
[1777800419327,30.96,78498.83,0.0,-0.79621,0.00016,16.20138]
[1777800419584,30.96,78498.87,0.0,-0.79621,0.00016,16.20124]
[1777800420868,30.95,78499.15,0.0,-0.79617,0.00016,16.2032]
[1777800421081,30.95,78499.15,0.0,-0.79617,0.00016,16.2032]
[1777800423612,30.95,78495.27,0.0,-0.79681,0.00016,16.17212]
[1777800425680,30.95,78494.74,0.0,-0.7969,0.00016,16.16762]
[1777800425831,30.95,78494.74,0.0,-0.7969,0.00016,16.16762]
[1777800426082,30.95,78494.74,0.0,-0.7969,0.00016,16.16762]
[1777800426633,30.95,78493.89,0.0,-0.79705,0.00016,16.16026]
[1777800431667,30.94,78493.06,0.0,-0.79722,0.00016,16.15203]
[1777800436599,30.94,78493.13,0.0,-0.79723,0.00016,16.15155]
[1777800436834,30.94,78493.09,0.0,-0.79725,0.00016,16.1509]
[1777800437286,30.94,78493.09,0.0,-0.79725,0.00016,16.1509]
[1777800437330,30.94,78493.09,0.0,-0.79725,0.00016,16.1509]
[1777800437387,30.94,78493.09,0.0,-0.79725,0.00016,16.15056]
[1777800442746,30.93,78493.63,0.0,-0.79721,0.00016,16.15273]
[1777800443829,30.93,78493.63,0.0,-0.79721,0.00016,16.15273]
[1777800444081,30.93,78493.63,0.0,-0.79721,0.00016,16.15273]
[1777800444761,30.93,78497.88,0.0,-0.79655,0.00016,16.18516]
[1777800450275,30.93,78498.22,0.0,-0.79652,0.00016,16.18643]
[1777800450335,30.93,78498.22,0.0,-0.79652,0.00016,16.18643]
[1777800450372,30.93,78498.06,0.0,-0.79655,0.00016,16.18487]
[1777800452817,30.93,78494.11,0.0,-0.79725,0.00016,16.14828]
[1777800457852,30.92,78494.13,0.0,-0.79727,0.00016,16.14711]
[1777800459682,30.92,78494.13,0.0,-0.79727,0.00016,16.14711]
[1777800464901,30.92,78497.48,0.0,-0.79678,0.00016,16.1712]
[1777800466001,30.92,78497.48,0.0,-0.79678,0.00016,16.1712]
[1777800466085,30.92,78497.48,0.0,-0.79678,0.00016,16.1712]
[1777800466184,30.92,78500.9,0.0,-0.79624,0.00016,16.1976]
[1777800466915,30.92,78505.62,0.0,-0.79549,0.00016,16.23407]
[1777800468929,30.91,78512.0,0.0,-0.79447,0.00016,16.28328]
[1777800472218,30.91,78513.09,0.0,-0.79431,0.00016,16.29122]
[1777800474830,30.91,78514.25,0.0,-0.79414,0.00016,16.29939]
[1777800478444,30.91,78515.52,0.0,-0.79395,0.00016,16.30841]
[1777800478557,30.91,78515.52,0.0,-0.79395,0.00016,16.30841]
[1777800478579,30.91,78515.52,0.0,-0.79395,0.00016,16.30841]
[1777800478595,30.91,78513.75,0.0,-0.79424,0.00016,16.29436]
[1777800484139,30.9,78513.22,0.0,-0.79436,0.00016,16.28886]
[1777800484332,30.9,78513.22,0.0,-0.79436,0.00016,16.28886]
[1777800484429,30.9,78512.78,0.0,-0.79443,0.00016,16.28514]
[1777800490077,30.9,78512.46,0.0,-0.79452,0.00016,16.28092]
[1777800495112,30.89,78513.51,0.0,-0.79439,0.00016,16.2876]
[1777800496718,30.89,78513.51,0.0,-0.79439,0.00016,16.2876]
[1777800496828,30.89,78513.48,0.0,-0.7944,0.00016,16.28706]
[1777800502161,30.89,78514.14,0.0,-0.79433,0.00016,16.29024]
[1777800505298,30.89,78515.08,0.0,-0.7942,0.00016,16.29687]
[1777800505307,30.89,78515.08,0.0,-0.7942,0.00016,16.29687]
[1777800505328,30.89,78515.08,0.0,-0.7942,0.00016,16.29687]
[1777800505505,30.88,78515.2,0.0,-0.79418,0.00016,16.29746]
[1777800511224,30.88,78514.24,0.0,-0.79443,0.00016,16.28297]
[1777800514210,30.88,78514.13,0.0,-0.79445,0.00016,16.28177]
[1777800514326,30.88,78514.13,0.0,-0.79445,0.00016,16.28177]
[1777800514483,30.88,78514.13,0.0,-0.79445,0.00016,16.28177]
[1777800514576,30.88,78514.13,0.0,-0.79445,0.00016,16.28177]
[1777800514581,30.88,78514.01,0.0,-0.79448,0.00016,16.28016]
[1777800521295,30.87,78515.06,0.0,-0.79437,0.00016,16.28592]
[1777800526329,30.86,78515.23,0.0,-0.79438,0.00016,16.28551]
[1777800532372,30.86,78515.67,0.0,-0.79435,0.00016,16.28684]
[1777800532849,30.86,78515.67,0.0,-0.79435,0.00016,16.28684]
[1777800533076,30.86,78515.67,0.0,-0.79435,0.00016,16.28684]
[1777800539421,30.85,78515.5,0.0,-0.79443,0.00016,16.2831]
[1777800541176,30.85,78515.5,0.0,-0.79443,0.00016,16.2831]
[1777800541336,30.85,78515.5,0.0,-0.79443,0.00016,16.2831]
[1777800541434,30.85,78513.43,0.0,-0.79478,0.00016,16.26629]
[1777800542833,30.85,78511.63,0.0,-0.79507,0.00016,16.25193]
[1777800548496,30.84,78510.72,0.0,-0.79526,0.00016,16.24303]
[1777800551327,30.84,78510.72,0.0,-0.79527,0.00016,16.24246]
[1777800551578,30.84,78510.72,0.0,-0.79527,0.00016,16.24246]
[1777800551597,30.84,78510.72,0.0,-0.79527,0.00016,16.24246]
[1777800551676,30.84,78510.06,0.0,-0.79538,0.00016,16.23703]
[1777800551830,30.84,78510.06,0.0,-0.79538,0.00016,16.23703]
[1777800556342,30.84,78509.92,0.0,-0.79542,0.00016,16.23512]
[1777800556830,30.84,78508.22,0.0,-0.79571,0.00016,16.22132]
[1777800556977,30.84,78508.22,0.0,-0.79571,0.00016,16.22132]
[1777800557077,30.84,78508.22,0.0,-0.79571,0.00016,16.22132]
[1777800557557,30.84,78504.6,0.0,-0.79629,0.00016,16.19281]
[1777800559571,30.84,78500.28,0.0,-0.797,0.00016,16.15828]
[1777800564606,30.83,78498.71,0.0,-0.79729,0.00016,16.14405]
[1777800564798,30.83,78498.71,0.0,-0.79729,0.00016,16.14405]
[1777800564828,30.83,78498.71,0.0,-0.79729,0.00016,16.14405]
[1777800567627,30.83,78495.52,0.0,-0.79783,0.00016,16.11792]
[1777800570832,30.82,78494.33,0.0,-0.79804,0.00016,16.10754]
[1777800571655,30.82,78494.14,0.0,-0.79812,0.00016,16.10081]
[1777800572604,30.82,78494.14,0.0,-0.79812,0.00016,16.10081]
[1777800572827,30.82,78494.14,0.0,-0.79813,0.00016,16.10047]
[1777800579711,30.82,78494.51,0.0,-0.79812,0.00016,16.10104]
[1777800580373,30.82,78494.51,0.0,-0.79812,0.00016,16.10104]
[1777800580575,30.82,78494.51,0.0,-0.79812,0.00016,16.10104]
[1777800584222,30.81,78494.49,0.0,-0.79814,0.00016,16.09988]
[1777800584326,30.81,78494.49,0.0,-0.79814,0.00016,16.09988]
[1777800584746,30.81,78493.8,0.0,-0.79827,0.00016,16.09381]
[1777800589781,30.81,78495.29,0.0,-0.79807,0.00016,16.10349]
[1777800595823,30.8,78495.2,0.0,-0.79813,0.00016,16.10081]
[1777800600863,30.8,78495.41,0.0,-0.79812,0.00016,16.10115]
[1777800605904,30.79,78494.44,0.0,-0.79831,0.00016,16.09163]
[1777800607694,30.79,78494.44,0.0,-0.79831,0.00016,16.09163]
[1777800607716,30.79,78495.08,0.0,-0.79822,0.00016,16.09633]
[1777800613960,30.79,78495.01,0.0,-0.79828,0.00016,16.09359]
[1777800618994,30.78,78492.73,0.0,-0.79867,0.00016,16.07418]
[1777800621008,30.78,78485.45,0.0,-0.79984,0.00016,16.01647]
[1777800623023,30.78,78480.4,0.0,-0.80066,0.00016,15.97634]
[1777800628058,30.78,78478.04,0.0,-0.80105,0.00016,15.957]
[1777800633093,30.78,78476.55,0.0,-0.80134,0.00016,15.93958]
[1777800635107,30.78,78480.56,0.0,-0.80071,0.00016,15.97087]
[1777800636113,30.77,78484.52,0.0,-0.80008,0.00016,16.00184]
[1777800638387,30.77,78484.98,0.0,-0.80002,0.00016,16.00525]
[1777800643163,30.77,78491.49,0.0,-0.79901,0.00016,16.05498]
[1777800644223,30.77,78491.49,0.0,-0.79901,0.00016,16.05498]
[1777800644325,30.77,78495.58,0.0,-0.79836,0.00016,16.08683]
[1777800645181,30.77,78499.78,0.0,-0.79769,0.00016,16.11948]
[1777800648104,30.77,78501.02,0.0,-0.79751,0.00016,16.12869]
[1777800653585,30.76,78500.87,0.0,-0.79755,0.00016,16.12646]
[1777800657292,30.76,78502.96,0.0,-0.79724,0.00016,16.14155]
[1777800663343,30.76,78503.1,0.0,-0.79725,0.00016,16.14108]
[1777800665327,30.76,78498.85,0.0,-0.79795,0.00016,16.10707]
[1777800666333,30.75,78494.43,0.0,-0.79866,0.00016,16.07205]
[1777800668348,30.75,78490.54,0.0,-0.7993,0.00016,16.04095]
[1777800671369,30.75,78485.21,0.0,-0.80016,0.00016,15.99834]
[1777800672128,30.75,78485.21,0.0,-0.80016,0.00016,15.99834]
[1777800672327,30.75,78485.21,0.0,-0.80016,0.00016,15.99834]
[1777800672376,30.75,78484.08,0.0,-0.80034,0.00016,15.98925]
[1777800681439,30.75,78483.99,0.0,-0.80039,0.00016,15.98691]
[1777800686474,30.74,78482.8,0.0,-0.8006,0.00016,15.97671]
[1777800691508,30.74,78482.2,0.0,-0.80075,0.00016,15.96627]
[1777800696543,30.74,78482.72,0.0,-0.80068,0.00016,15.96965]
[1777800700572,30.74,78478.84,0.0,-0.80131,0.00016,15.93853]
[1777800706614,30.74,78475.14,0.0,-0.80191,0.00016,15.90897]
[1777800711651,30.74,78470.77,0.0,-0.8026,0.00016,15.87442]
[1777800716688,30.74,78469.37,0.0,-0.80282,0.00016,15.86349]
[1777800721723,30.74,78469.31,0.0,-0.80282,0.00016,15.86322]
[1777800726761,30.74,78471.93,0.0,-0.80241,0.00016,15.88414]
[1777800731796,30.74,78473.74,0.0,-0.80212,0.00016,15.89856]
[1777800736830,30.74,78473.92,0.0,-0.80209,0.00016,15.90011]
[1777800741866,30.74,78473.78,0.0,-0.8021,0.00016,15.89918]
[1777800746900,30.74,78470.59,0.0,-0.8026,0.00016,15.87422]
[1777800751966,30.74,78468.8,0.0,-0.80292,0.00016,15.85548]
[1777800757001,30.74,78465.64,0.0,-0.80341,0.00016,15.83112]
[1777800762036,30.74,78464.07,0.0,-0.80364,0.00016,15.81939]
[1777800767071,30.75,78463.47,0.0,-0.80372,0.00016,15.81536]
[1777800772106,30.75,78461.66,0.0,-0.80399,0.00016,15.80182]
[1777800777140,30.75,78464.34,0.0,-0.80356,0.00016,15.8237]
[1777800782177,30.75,78468.66,0.0,-0.80286,0.00016,15.85842]
[1777800787211,30.75,78471.46,0.0,-0.80241,0.00016,15.88084]
[1777800792247,30.75,78468.01,0.0,-0.80295,0.00016,15.8539]
[1777800793253,30.75,78463.55,0.0,-0.80365,0.00016,15.81878]
[1777800798289,30.76,78460.25,0.0,-0.80416,0.00016,15.79329]
[1777800803325,30.76,78458.68,0.0,-0.80441,0.00016,15.78095]
[1777800806346,30.76,78454.48,0.0,-0.80506,0.00016,15.74793]
[1777800813394,30.76,78452.24,0.0,-0.80545,0.00016,15.72553]
[1777800819438,30.76,78450.96,0.0,-0.80565,0.00016,15.71566]
[1777800824474,30.76,78450.88,0.0,-0.80564,0.00016,15.7158]
[1777800829509,30.76,78449.0,0.0,-0.80592,0.00016,15.70167]
[1777800834544,30.76,78449.5,0.0,-0.80583,0.00016,15.70659]
[1777800840586,30.76,78449.65,0.0,-0.8058,0.00016,15.70786]
[1777800845621,30.77,78449.49,0.0,-0.80581,0.00016,15.7074]
[1777800848642,30.77,78455.26,0.0,-0.8049,0.00016,15.75311]
[1777800853680,30.77,78455.28,0.0,-0.80491,0.00016,15.75298]
[1777800858715,30.77,78457.78,0.0,-0.80451,0.00016,15.77298]
[1777800863750,30.77,78460.31,0.0,-0.80411,0.00016,15.79307]
[1777800868785,30.77,78466.13,0.0,-0.80319,0.00016,15.83908]
[1777800869792,30.77,78471.96,0.0,-0.80227,0.00016,15.88507]
[1777800871806,30.77,78475.16,0.0,-0.80181,0.00016,15.90525]
[1777800876840,30.77,78478.66,0.0,-0.80125,0.00016,15.93275]
[1777800881876,30.77,78482.5,0.0,-0.80065,0.00016,15.96283]
[1777800883890,30.77,78487.89,0.0,-0.79979,0.00016,16.00509]
[1777800885905,30.77,78492.13,0.0,-0.79912,0.00016,16.03814]
[1777800887919,30.76,78496.11,0.0,-0.79849,0.00016,16.06907]
[1777800892953,30.76,78499.9,0.0,-0.79791,0.00016,16.09773]
[1777800897187,30.76,78500.56,0.0,-0.79782,0.00016,16.10185]
[1777800897329,30.76,78500.56,0.0,-0.79782,0.00016,16.10185]
[1777800901335,30.76,78500.83,0.0,-0.7978,0.00016,16.10306]
[1777800907071,30.75,78498.89,0.0,-0.79812,0.00016,16.08718]
[1777800907085,30.75,78498.89,0.0,-0.79812,0.00016,16.08718]
[1777800907758,30.75,78500.2,0.0,-0.79792,0.00016,16.0972]
[1777800907826,30.75,78500.2,0.0,-0.79792,0.00016,16.0972]
[1777800908060,30.75,78501.99,0.0,-0.79764,0.00016,16.11097]
[1777800913096,30.75,78503.93,0.0,-0.79736,0.00016,16.12463]
[1777800918131,30.75,78505.71,0.0,-0.7971,0.00016,16.13746]
[1777800919138,30.74,78510.14,0.0,-0.79639,0.00016,16.17179]
[1777800921328,30.74,78510.26,0.0,-0.79638,0.00016,16.17258]
[1777800923721,30.74,78510.41,0.0,-0.79636,0.00016,16.17345]
[1777800923826,30.74,78510.41,0.0,-0.79636,0.00016,16.17345]
[1777800923928,30.74,78510.48,0.0,-0.79635,0.00016,16.17385]
[1777800926730,30.74,78513.39,0.0,-0.79589,0.00016,16.19633]
[1777800926830,30.74,78513.39,0.0,-0.79589,0.00016,16.19633]
[1777800932230,30.74,78515.21,0.0,-0.79567,0.00016,16.2043]
[1777800933678,30.74,78515.21,0.0,-0.79567,0.00016,16.2043]
[1777800933835,30.74,78515.21,0.0,-0.79567,0.00016,16.2043]
[1777800935721,30.74,78515.64,0.0,-0.7956,0.00016,16.20728]
[1777800935827,30.74,78515.64,0.0,-0.7956,0.00016,16.20728]
[1777800935928,30.74,78516.81,0.0,-0.79542,0.00016,16.21625]
[1777800941294,30.73,78517.07,0.0,-0.7954,0.00016,16.21711]
[1777800943796,30.73,78517.27,0.0,-0.79537,0.00016,16.21849]
[1777800943828,30.73,78517.27,0.0,-0.79537,0.00016,16.21849]
[1777800949767,30.73,78516.78,0.0,-0.79548,0.00016,16.21355]
[1777800949826,30.73,78516.78,0.0,-0.79548,0.00016,16.21355]
[1777800949927,30.73,78517.02,0.0,-0.79544,0.00016,16.21525]
[1777800952489,30.73,78515.65,0.0,-0.79567,0.00016,16.20417]
[1777800952581,30.73,78515.65,0.0,-0.79567,0.00016,16.20417]
[1777800958414,30.73,78516.35,0.0,-0.79558,0.00016,16.20851]
[1777800960284,30.73,78516.41,0.0,-0.79558,0.00016,16.20881]
[1777800960330,30.73,78516.41,0.0,-0.79558,0.00016,16.20881]
[1777800960864,30.73,78516.41,0.0,-0.79558,0.00016,16.20881]
[1777800961077,30.73,78516.41,0.0,-0.79558,0.00016,16.20881]
[1777800961123,30.72,78516.41,0.0,-0.79558,0.00016,16.20865]
[1777800966470,30.72,78516.33,0.0,-0.79561,0.00016,16.20704]
[1777800971505,30.72,78516.22,0.0,-0.79565,0.00016,16.20536]
[1777800975335,30.72,78515.85,0.0,-0.79572,0.00016,16.20198]
[1777800980568,30.72,78515.75,0.0,-0.79575,0.00016,16.20026]
[1777800985605,30.71,78515.8,0.0,-0.79576,0.00016,16.19986]
[1777800990640,30.71,78515.99,0.0,-0.79575,0.00016,16.20055]
[1777800993482,30.71,78514.01,0.0,-0.79612,0.00016,16.17976]
[1777800993580,30.71,78514.01,0.0,-0.79612,0.00016,16.17976]
[1777800996856,30.71,78512.29,0.0,-0.79641,0.00016,16.16585]
[1777800997077,30.71,78512.29,0.0,-0.79641,0.00016,16.16585]
[1777800997179,30.71,78512.25,0.0,-0.79641,0.00016,16.16541]
[1777801001270,30.71,78512.25,0.0,-0.79641,0.00016,16.16541]
[1777801001327,30.71,78512.25,0.0,-0.79641,0.00016,16.16541]
[1777801003731,30.71,78516.07,0.0,-0.79582,0.00016,16.19446]
[1777801006980,30.71,78518.03,0.0,-0.79551,0.00016,16.20947]
[1777801007031,30.71,78518.03,0.0,-0.79551,0.00016,16.20928]
[1777801007777,30.71,78518.03,0.0,-0.79551,0.00016,16.20928]
[1777801008350,30.71,78516.64,0.0,-0.79574,0.00016,16.1982]
[1777801008579,30.71,78516.64,0.0,-0.79574,0.00016,16.1982]
[1777801013801,30.7,78516.51,0.0,-0.79578,0.00016,16.19618]
[1777801020850,30.7,78514.51,0.0,-0.79613,0.00016,16.17934]
[1777801021260,30.7,78514.51,0.0,-0.79613,0.00016,16.17934]
[1777801021325,30.7,78514.51,0.0,-0.79613,0.00016,16.17934]
[1777801025802,30.7,78512.7,0.0,-0.79643,0.00016,16.16473]
[1777801025829,30.7,78512.7,0.0,-0.79643,0.00016,16.16473]
[1777801025885,30.7,78512.63,0.0,-0.79645,0.00016,16.16393]
[1777801032958,30.7,78512.63,0.0,-0.79646,0.00016,16.16354]
[1777801033076,30.7,78512.63,0.0,-0.79646,0.00016,16.16354]
[1777801041997,30.69,78514.4,0.0,-0.79621,0.00016,16.1756]
[1777801044833,30.69,78514.4,0.0,-0.79621,0.00016,16.1756]
[1777801046838,30.69,78514.44,0.0,-0.79621,0.00016,16.17534]
[1777801047756,30.69,78514.44,0.0,-0.79622,0.00016,16.17519]
[1777801047829,30.69,78514.44,0.0,-0.79622,0.00016,16.17519]
[1777801047857,30.69,78514.44,0.0,-0.79622,0.00016,16.17505]
[1777801053076,30.69,78514.41,0.0,-0.79628,0.00016,16.16914]
[1777801058111,30.69,78513.04,0.0,-0.79652,0.00016,16.15771]
[1777801060508,30.69,78513.15,0.0,-0.7965,0.00016,16.15845]
[1777801060579,30.69,78513.15,0.0,-0.7965,0.00016,16.15845]
[1777801067259,30.68,78514.39,0.0,-0.79635,0.00016,16.16611]
[1777801069935,30.68,78515.5,0.0,-0.79618,0.00016,16.17421]
[1777801070076,30.68,78515.5,0.0,-0.79618,0.00016,16.17421]
[1777801072836,30.68,78514.83,0.0,-0.7963,0.00016,16.16866]
[1777801073865,30.68,78514.83,0.0,-0.7963,0.00016,16.16838]
[1777801074085,30.68,78514.83,0.0,-0.7963,0.00016,16.16838]
[1777801074186,30.68,78514.83,0.0,-0.7963,0.00016,16.16825]
[1777801079342,30.67,78515.01,0.0,-0.79629,0.00016,16.16885]
[1777801084837,30.67,78515.01,0.0,-0.7963,0.00016,16.16831]
[1777801090419,30.67,78514.75,0.0,-0.79636,0.00016,16.16535]
[1777801093707,30.67,78515.11,0.0,-0.79631,0.00016,16.16792]
[1777801093831,30.67,78515.11,0.0,-0.79631,0.00016,16.16792]
[1777801096527,30.67,78514.95,0.0,-0.79634,0.00016,16.16653]
[1777801096579,30.67,78514.95,0.0,-0.79634,0.00016,16.16653]
[1777801096629,30.67,78514.95,0.0,-0.79635,0.00016,16.16615]
[1777801104517,30.67,78514.97,0.0,-0.79637,0.00016,16.16529]
[1777801110919,30.66,78514.51,0.0,-0.79645,0.00016,16.16142]
[1777801111082,30.66,78514.51,0.0,-0.79645,0.00016,16.16142]
[1777801117594,30.66,78515.14,0.0,-0.79641,0.00016,16.16031]
[1777801121030,30.66,78518.48,0.0,-0.79588,0.00016,16.18605]
[1777801122966,30.66,78519.27,0.0,-0.79576,0.00016,16.19195]
[1777801124216,30.66,78519.59,0.0,-0.79571,0.00016,16.1943]
[1777801124331,30.66,78519.59,0.0,-0.79571,0.00016,16.1943]
[1777801124317,30.66,78520.2,0.0,-0.79562,0.00016,16.19893]
[1777801130713,30.66,78522.19,0.0,-0.79532,0.00016,16.21338]
[1777801131421,30.66,78522.19,0.0,-0.79532,0.00016,16.21338]
[1777801131578,30.66,78522.19,0.0,-0.79532,0.00016,16.21338]
[1777801136563,30.65,78518.96,0.0,-0.79586,0.00016,16.18732]
[1777801136576,30.65,78518.96,0.0,-0.79586,0.00016,16.18732]
[1777801136990,30.65,78518.96,0.0,-0.79586,0.00016,16.18732]
[1777801137081,30.65,78518.96,0.0,-0.79586,0.00016,16.18732]
[1777801137091,30.65,78520.78,0.0,-0.79557,0.00016,16.20147]
[1777801139081,30.65,78521.88,0.0,-0.79539,0.00016,16.20995]
[1777801145819,30.65,78522.1,0.0,-0.79538,0.00016,16.21035]
[1777801150158,30.65,78525.37,0.0,-0.79486,0.00016,16.23544]
[1777801150331,30.65,78525.37,0.0,-0.79486,0.00016,16.23544]
[1777801150259,30.65,78524.53,0.0,-0.795,0.00016,16.22865]
[1777801151077,30.65,78524.53,0.0,-0.795,0.00016,16.22865]
[1777801155132,30.64,78525.56,0.0,-0.79486,0.00016,16.2359]
[1777801155191,30.64,78535.13,0.0,-0.7933,0.00016,16.31079]
[1777801155894,30.64,78545.99,0.0,-0.79153,0.00016,16.39551]
[1777801156901,30.64,78546.51,0.0,-0.79145,0.00016,16.39928]
[1777801159118,30.64,78546.39,0.0,-0.79148,0.00016,16.39805]
[1777801163561,30.64,78547.72,0.0,-0.79129,0.00016,16.40705]
[1777801167004,30.64,78550.69,0.0,-0.79082,0.00016,16.42932]
[1777801167980,30.63,78557.97,0.0,-0.78964,0.00016,16.48545]
[1777801168986,30.63,78571.16,0.0,-0.78746,0.00017,16.5878]
[1777801169993,30.63,78570.93,0.0,-0.7875,0.00017,16.58585]
[1777801170923,30.63,78570.93,0.0,-0.7875,0.00017,16.58585]
[1777801174051,30.63,78580.39,0.0,-0.78599,0.00017,16.65378]
[1777801174766,30.63,78580.39,0.0,-0.78599,0.00017,16.65378]
[1777801175038,30.63,78594.95,0.0,-0.78356,0.00017,16.76623]
[1777801176044,30.63,78593.74,0.0,-0.78377,0.00017,16.75654]
[1777801177876,30.63,78593.76,0.0,-0.78377,0.00017,16.75637]
[1777801183092,30.63,78589.86,0.0,-0.78445,0.00017,16.72497]
[1777801184100,30.62,78578.56,0.0,-0.78634,0.00017,16.6372]
[1777801185107,30.62,78572.59,0.0,-0.78734,0.00017,16.59071]
[1777801186451,30.62,78572.56,0.0,-0.78735,0.00017,16.5904]
[1777801186580,30.62,78572.56,0.0,-0.78735,0.00017,16.5904]
[1777801188128,30.62,78577.11,0.0,-0.78659,0.00017,16.62556]
[1777801189976,30.62,78574.8,0.0,-0.78698,0.00017,16.6075]
[1777801190142,30.62,78587.95,0.0,-0.78479,0.00017,16.70935]
[1777801191148,30.62,78590.48,0.0,-0.78437,0.00017,16.7287]
[1777801193163,30.62,78586.4,0.0,-0.78507,0.00017,16.69666]
[1777801193598,30.62,78586.4,0.0,-0.78507,0.00017,16.69666]
[1777801198198,30.62,78590.44,0.0,-0.78441,0.00017,16.72689]
[1777801205290,30.62,78593.29,0.0,-0.78396,0.00017,16.74797]
[1777801205331,30.62,78593.29,0.0,-0.78396,0.00017,16.74797]
[1777801208270,30.61,78580.62,0.0,-0.78611,0.00017,16.64848]
[1777801208746,30.61,78580.62,0.0,-0.78611,0.00017,16.64848]
[1777801208834,30.61,78580.62,0.0,-0.78611,0.00017,16.64848]
[1777801209277,30.61,78576.21,0.0,-0.78684,0.00017,16.61413]
[1777801212115,30.61,78573.61,0.0,-0.78728,0.00017,16.59361]
[1777801212330,30.61,78573.61,0.0,-0.78728,0.00017,16.59361]
[1777801212427,30.61,78573.32,0.0,-0.78734,0.00017,16.59103]
[1777801213185,30.61,78573.32,0.0,-0.78734,0.00017,16.59103]
[1777801213327,30.61,78573.32,0.0,-0.78734,0.00017,16.59103]
[1777801213591,30.61,78572.84,0.0,-0.78742,0.00017,16.58698]
[1777801214311,30.61,78567.74,0.0,-0.78827,0.00017,16.54698]
[1777801219347,30.6,78567.26,0.0,-0.78839,0.00017,16.54167]
[1777801223585,30.6,78565.36,0.0,-0.78873,0.00017,16.52562]
[1777801226023,30.6,78564.73,0.0,-0.78885,0.00017,16.52011]
[1777801226078,30.6,78564.73,0.0,-0.78885,0.00017,16.52011]
[1777801227712,30.6,78564.66,0.0,-0.78887,0.00017,16.51926]
[1777801227829,30.6,78564.66,0.0,-0.78887,0.00017,16.51926]
[1777801228410,30.6,78564.59,0.0,-0.78889,0.00017,16.51812]
[1777801231317,30.59,78561.86,0.0,-0.78935,0.00017,16.49623]
[1777801231341,30.59,78561.86,0.0,-0.78935,0.00017,16.49623]
[1777801232439,30.59,78561.79,0.0,-0.78942,0.00017,16.49047]
[1777801232575,30.59,78561.61,0.0,-0.78945,0.00017,16.48879]
[1777801233445,30.59,78556.01,0.0,-0.79038,0.00016,16.44481]
[1777801234452,30.59,78551.73,0.0,-0.79109,0.00016,16.41109]
[1777801237320,30.59,78551.17,0.0,-0.79119,0.00016,16.4063]
[1777801237337,30.59,78551.17,0.0,-0.79119,0.00016,16.4063]
[1777801239401,30.59,78550.42,0.0,-0.79132,0.00016,16.40026]
[1777801239505,30.59,78550.42,0.0,-0.79132,0.00016,16.40026]
[1777801239581,30.59,78550.42,0.0,-0.79132,0.00016,16.40026]
[1777801239606,30.59,78550.34,0.0,-0.79134,0.00016,16.3991]
[1777801243175,30.59,78551.25,0.0,-0.7912,0.00016,16.40586]
[1777801243331,30.59,78551.25,0.0,-0.7912,0.00016,16.40586]
[1777801245461,30.59,78555.33,0.0,-0.79054,0.00016,16.43736]
[1777801245585,30.59,78554.65,0.0,-0.79065,0.00016,16.43205]
[1777801246883,30.58,78551.79,0.0,-0.79113,0.00016,16.40925]
[1777801247009,30.58,78551.79,0.0,-0.79113,0.00016,16.40925]
[1777801247076,30.58,78551.79,0.0,-0.79113,0.00016,16.40925]
[1777801247110,30.58,78551.36,0.0,-0.79121,0.00016,16.40569]
[1777801250869,30.58,78551.26,0.0,-0.79123,0.00016,16.40433]
[1777801255007,30.58,78551.0,0.0,-0.7913,0.00016,16.40117]
[1777801255086,30.58,78551.0,0.0,-0.7913,0.00016,16.40117]
[1777801255157,30.58,78551.0,0.0,-0.7913,0.00016,16.40117]
[1777801261045,30.57,78549.48,0.0,-0.7916,0.00016,16.38709]
[1777801261083,30.57,78549.48,0.0,-0.7916,0.00016,16.38709]
[1777801262348,30.57,78549.16,0.0,-0.79166,0.00016,16.38424]
[1777801262429,30.57,78548.89,0.0,-0.79171,0.00016,16.38179]
[1777801262576,30.57,78548.89,0.0,-0.79171,0.00016,16.38179]
[1777801263741,30.57,78548.64,0.0,-0.79176,0.00016,16.3795]
[1777801263825,30.57,78548.64,0.0,-0.79176,0.00016,16.3795]
[1777801270238,30.56,78548.69,0.0,-0.79179,0.00016,16.37788]
[1777801270324,30.56,78548.69,0.0,-0.79179,0.00016,16.37788]
[1777801274083,30.56,78548.55,0.0,-0.79185,0.00016,16.37546]
[1777801277576,30.56,78547.47,0.0,-0.79205,0.00016,16.36569]
[1777801277913,30.56,78547.47,0.0,-0.79205,0.00016,16.36569]
[1777801278077,30.56,78547.47,0.0,-0.79205,0.00016,16.36569]
[1777801280979,30.55,78546.21,0.0,-0.79228,0.00016,16.35485]
[1777801281079,30.55,78546.21,0.0,-0.79228,0.00016,16.35485]
[1777801281447,30.55,78546.21,0.0,-0.79228,0.00016,16.35485]
[1777801281593,30.55,78545.19,0.0,-0.79245,0.00016,16.34654]
[1777801281743,30.55,78545.19,0.0,-0.79245,0.00016,16.34654]
[1777801281828,30.55,78545.19,0.0,-0.79245,0.00016,16.34654]
[1777801281844,30.55,78545.19,0.0,-0.79246,0.00016,16.34624]
[1777801285587,30.55,78544.49,0.0,-0.79259,0.00016,16.33986]
[1777801285827,30.55,78544.49,0.0,-0.79259,0.00016,16.33986]
[1777801289734,30.55,78544.67,0.0,-0.79258,0.00016,16.34067]
[1777801291572,30.55,78548.65,0.0,-0.79195,0.00016,16.37066]
[1777801291837,30.55,78548.65,0.0,-0.79195,0.00016,16.37066]
[1777801292686,30.54,78548.69,0.0,-0.79199,0.00016,16.36569]
[1777801292831,30.54,78548.69,0.0,-0.79199,0.00016,16.36569]
[1777801292858,30.54,78548.72,0.0,-0.792,0.00016,16.36559]
[1777801294319,30.54,78548.72,0.0,-0.792,0.00016,16.36559]
[1777801294325,30.54,78548.72,0.0,-0.792,0.00016,16.36559]
[1777801297934,30.54,78545.58,0.0,-0.79254,0.00016,16.33969]
[1777801298082,30.54,78545.58,0.0,-0.79254,0.00016,16.33969]
[1777801298754,30.54,78545.57,0.0,-0.79255,0.00016,16.33932]
[1777801298836,30.54,78545.57,0.0,-0.79255,0.00016,16.33932]
[1777801299359,30.54,78545.57,0.0,-0.79255,0.00016,16.33932]
[1777801299428,30.54,78545.14,0.0,-0.79262,0.00016,16.33565]
[1777801299579,30.54,78545.14,0.0,-0.79262,0.00016,16.33565]
[1777801303216,30.54,78545.04,0.0,-0.79266,0.00016,16.334]
[1777801303329,30.54,78545.04,0.0,-0.79266,0.00016,16.334]
[1777801307653,30.53,78544.49,0.0,-0.79278,0.00016,16.32823]
[1777801309584,30.53,78544.42,0.0,-0.7928,0.00016,16.3271]
[1777801312670,30.53,78544.42,0.0,-0.79281,0.00016,16.32681]
[1777801312842,30.53,78544.42,0.0,-0.79281,0.00016,16.32681]
[1777801313006,30.53,78543.95,0.0,-0.7929,0.00016,16.32226]
[1777801318001,30.52,78544.24,0.0,-0.79288,0.00016,16.32339]
[1777801318091,30.52,78544.24,0.0,-0.79288,0.00016,16.32339]
[1777801320832,30.52,78544.04,0.0,-0.79293,0.00016,16.32095]
[1777801321076,30.52,78544.04,0.0,-0.79293,0.00016,16.32095]
[1777801324956,30.52,78544.07,0.0,-0.79295,0.00016,16.32004]
[1777801326604,30.52,78542.97,0.0,-0.79315,0.00016,16.31082]
[1777801326834,30.52,78542.97,0.0,-0.79315,0.00016,16.31082]
[1777801327105,30.52,78543.13,0.0,-0.79313,0.00016,16.31179]
[1777801328948,30.52,78543.34,0.0,-0.7931,0.00016,16.31317]
[1777801329083,30.52,78543.34,0.0,-0.7931,0.00016,16.31317]
[1777801329232,30.52,78543.34,0.0,-0.7931,0.00016,16.31317]
[1777801333650,30.51,78540.36,0.0,-0.79361,0.00016,16.28848]
[1777801333832,30.51,78540.36,0.0,-0.79361,0.00016,16.28848]
[1777801336034,30.51,78539.81,0.0,-0.79371,0.00016,16.28368]
[1777801336083,30.51,78539.81,0.0,-0.79371,0.00016,16.28368]
[1777801336599,30.51,78538.72,0.0,-0.7939,0.00016,16.27488]
[1777801336830,30.51,78538.72,0.0,-0.7939,0.00016,16.27488]
[1777801337174,30.51,78538.37,0.0,-0.79396,0.00016,16.27191]
[1777801340052,30.51,78538.37,0.0,-0.79396,0.00016,16.27191]
[1777801344039,30.51,78536.7,0.0,-0.79426,0.00016,16.25752]
[1777801344083,30.51,78536.7,0.0,-0.79426,0.00016,16.25752]
[1777801348029,30.5,78536.74,0.0,-0.79427,0.00016,16.25706]
[1777801348039,30.5,78536.74,0.0,-0.79427,0.00016,16.25706]
[1777801348078,30.5,78536.74,0.0,-0.79427,0.00016,16.25706]
[1777801348161,30.5,78536.74,0.0,-0.79427,0.00016,16.25706]
[1777801348329,30.5,78536.74,0.0,-0.79427,0.00016,16.25706]
[1777801348407,30.5,78536.73,0.0,-0.79427,0.00016,16.25678]
[1777801352024,30.5,78536.77,0.0,-0.79432,0.00016,16.25154]
[1777801352075,30.5,78536.77,0.0,-0.79432,0.00016,16.25154]
[1777801356006,30.5,78536.73,0.0,-0.79435,0.00016,16.25042]
[1777801360017,30.5,78536.73,0.0,-0.79436,0.00016,16.24981]
[1777801360077,30.5,78536.73,0.0,-0.79436,0.00016,16.24981]
[1777801362857,30.5,78536.23,0.0,-0.79446,0.00016,16.24502]
[1777801363080,30.5,78536.23,0.0,-0.79446,0.00016,16.24502]
[1777801363123,30.5,78536.23,0.0,-0.79447,0.00016,16.24469]
[1777801364011,30.5,78536.23,0.0,-0.79447,0.00016,16.24469]
[1777801364074,30.5,78536.23,0.0,-0.79447,0.00016,16.24469]
[1777801367854,30.49,78536.09,0.0,-0.79451,0.00016,16.24261]
[1777801369582,30.49,78536.09,0.0,-0.79452,0.00016,16.24197]
[1777801371706,30.49,78535.23,0.0,-0.79468,0.00016,16.23422]
[1777801371830,30.49,78535.23,0.0,-0.79468,0.00016,16.23422]
[1777801375519,30.49,78532.85,0.0,-0.79509,0.00016,16.2145]
[1777801375574,30.49,78532.85,0.0,-0.79509,0.00016,16.2145]
[1777801375597,30.48,78520.34,0.0,-0.79714,0.00016,16.11542]
[1777801376448,30.48,78520.42,0.0,-0.79713,0.00016,16.11587]
[1777801377824,30.48,78520.64,0.0,-0.7971,0.00016,16.11742]
[1777801378076,30.48,78520.64,0.0,-0.7971,0.00016,16.11742]
[1777801378889,30.48,78520.44,0.0,-0.79713,0.00016,16.11566]
[1777801379086,30.48,78520.44,0.0,-0.79713,0.00016,16.11566]
[1777801379497,30.48,78520.44,0.0,-0.79713,0.00016,16.11566]
[1777801379581,30.48,78520.44,0.0,-0.79713,0.00016,16.11566]
[1777801379598,30.48,78520.33,0.0,-0.79715,0.00016,16.11461]
[1777801383176,30.48,78519.79,0.0,-0.79725,0.00016,16.10985]
[1777801383873,30.48,78520.36,0.0,-0.79716,0.00016,16.1142]
[1777801384082,30.48,78520.36,0.0,-0.79716,0.00016,16.1142]
[1777801384468,30.48,78520.36,0.0,-0.79716,0.00016,16.1142]
[1777801384588,30.48,78520.36,0.0,-0.79716,0.00016,16.1142]
[1777801384631,30.48,78522.62,0.0,-0.7968,0.00016,16.1319]
[1777801387014,30.48,78522.26,0.0,-0.79686,0.00016,16.1287]
[1777801387076,30.48,78522.26,0.0,-0.79686,0.00016,16.1287]
[1777801390696,30.48,78522.09,0.0,-0.7969,0.00016,16.12677]
[1777801393567,30.48,78529.43,0.0,-0.79571,0.00016,16.18461]
[1777801394080,30.48,78529.43,0.0,-0.79571,0.00016,16.18461]
[1777801394332,30.48,78529.43,0.0,-0.79571,0.00016,16.18461]
[1777801395175,30.48,78529.68,0.0,-0.79567,0.00016,16.18654]
[1777801395337,30.48,78529.68,0.0,-0.79567,0.00016,16.18654]
[1777801395378,30.48,78529.68,0.0,-0.79568,0.00016,16.18643]
[1777801400423,30.48,78529.69,0.0,-0.79568,0.00016,16.18606]
[1777801400583,30.48,78529.69,0.0,-0.79568,0.00016,16.18606]
[1777801404278,30.48,78530.0,0.0,-0.79564,0.00016,16.18829]
[1777801404325,30.48,78530.0,0.0,-0.79564,0.00016,16.18829]
[1777801414720,30.47,78529.73,0.0,-0.79575,0.00016,16.17989]
[1777801418385,30.47,78530.19,0.0,-0.79568,0.00016,16.18337]
[1777801418580,30.47,78530.19,0.0,-0.79568,0.00016,16.18337]
[1777801418797,30.47,78530.02,0.0,-0.79571,0.00016,16.18195]
[1777801418840,30.47,78530.02,0.0,-0.79571,0.00016,16.18195]
[1777801419027,30.47,78530.02,0.0,-0.79571,0.00016,16.18195]
[1777801419076,30.47,78530.02,0.0,-0.79571,0.00016,16.18195]
[1777801419128,30.47,78530.07,0.0,-0.7957,0.00016,16.18227]
[1777801422707,30.47,78529.19,0.0,-0.79585,0.00016,16.17511]
[1777801422836,30.47,78529.19,0.0,-0.79585,0.00016,16.17511]
[1777801426549,30.47,78528.88,0.0,-0.79591,0.00016,16.17247]
[1777801426610,30.47,78528.88,0.0,-0.79591,0.00016,16.17247]
[1777801426833,30.47,78528.3,0.0,-0.796,0.00016,16.16784]
[1777801427577,30.47,78528.3,0.0,-0.796,0.00016,16.16784]
[1777801427679,30.47,78528.33,0.0,-0.796,0.00016,16.16797]
[1777801430518,30.47,78528.33,0.0,-0.796,0.00016,16.16797]
[1777801430574,30.47,78528.33,0.0,-0.796,0.00016,16.16797]
[1777801434502,30.47,78528.33,0.0,-0.796,0.00016,16.16787]
[1777801434583,30.47,78528.33,0.0,-0.796,0.00016,16.16787]
[1777801436503,30.47,78526.04,0.0,-0.79638,0.00016,16.14954]
[1777801436584,30.47,78526.04,0.0,-0.79638,0.00016,16.14954]
[1777801436663,30.47,78526.13,0.0,-0.79637,0.00016,16.15023]
[1777801438623,30.47,78525.65,0.0,-0.79644,0.00016,16.14641]
[1777801438825,30.47,78524.33,0.0,-0.79666,0.00016,16.13596]
[1777801442784,30.47,78524.46,0.0,-0.79664,0.00016,16.13697]
[1777801442825,30.47,78524.46,0.0,-0.79664,0.00016,16.13697]
[1777801446780,30.47,78524.57,0.0,-0.79662,0.00016,16.1378]
[1777801446826,30.47,78524.57,0.0,-0.79662,0.00016,16.1378]
[1777801455000,30.47,78524.57,0.0,-0.79662,0.00016,16.13769]
[1777801456167,30.47,78524.57,0.0,-0.79662,0.00016,16.13769]
[1777801456334,30.47,78524.57,0.0,-0.79662,0.00016,16.13769]
[1777801457906,30.47,78524.57,0.0,-0.79662,0.00016,16.13768]
[1777801458086,30.47,78524.57,0.0,-0.79662,0.00016,16.13768]
[1777801458184,30.47,78524.57,0.0,-0.79662,0.00016,16.13766]
[1777801464065,30.47,78524.39,0.0,-0.79666,0.00016,16.13616]
[1777801466326,30.47,78524.5,0.0,-0.79664,0.00016,16.13701]
[1777801466579,30.47,78524.5,0.0,-0.79664,0.00016,16.13701]
[1777801474135,30.47,78524.32,0.0,-0.79672,0.00016,16.13029]
[1777801475484,30.47,78524.32,0.0,-0.79672,0.00016,16.13029]
[1777801475581,30.47,78524.32,0.0,-0.79672,0.00016,16.13029]
[1777801477171,30.47,78523.16,0.0,-0.79691,0.00016,16.121]
[1777801477336,30.47,78523.16,0.0,-0.79691,0.00016,16.121]
[1777801477428,30.47,78522.99,0.0,-0.79694,0.00016,16.1196]
[1777801479425,30.47,78521.55,0.0,-0.79717,0.00016,16.10815]
[1777801479582,30.47,78521.55,0.0,-0.79717,0.00016,16.10815]
[1777801480177,30.47,78517.02,0.0,-0.79791,0.00016,16.07207]
[1777801485212,30.46,78515.75,0.0,-0.79813,0.00016,16.06133]
[1777801490571,30.46,78515.68,0.0,-0.79814,0.00016,16.06077]
[1777801490828,30.46,78515.68,0.0,-0.79814,0.00016,16.06077]
[1777801491383,30.46,78515.68,0.0,-0.79814,0.00016,16.06077]
[1777801491591,30.46,78515.68,0.0,-0.79814,0.00016,16.06077]
[1777801491678,30.46,78515.68,0.0,-0.79814,0.00016,16.06077]
[1777801497296,30.46,78515.44,0.0,-0.79818,0.00016,16.05886]
[1777801499581,30.46,78515.09,0.0,-0.79824,0.00016,16.05608]
[1777801505352,30.46,78514.0,0.0,-0.79843,0.00016,16.04663]
[1777801508864,30.46,78511.59,0.0,-0.79883,0.00016,16.02735]
[1777801509090,30.46,78511.59,0.0,-0.79883,0.00016,16.02735]
[1777801509380,30.46,78511.52,0.0,-0.79884,0.00016,16.02663]
[1777801514414,30.46,78511.13,0.0,-0.79891,0.00016,16.02314]
[1777801517126,30.46,78511.13,0.0,-0.79891,0.00016,16.02314]
[1777801517577,30.46,78511.13,0.0,-0.79891,0.00016,16.02314]
[1777801519582,30.46,78511.16,0.0,-0.79891,0.00016,16.02306]
[1777801526501,30.46,78511.2,0.0,-0.7989,0.00016,16.02364]
[1777801531552,30.46,78510.8,0.0,-0.79897,0.00016,16.02049]
[1777801531580,30.46,78510.8,0.0,-0.79897,0.00016,16.02049]
[1777801533006,30.46,78510.9,0.0,-0.799,0.00016,16.01616]
[1777801533093,30.46,78510.9,0.0,-0.799,0.00016,16.01616]
[1777801533550,30.46,78510.81,0.0,-0.79901,0.00016,16.01537]
[1777801541606,30.46,78510.62,0.0,-0.79906,0.00016,16.01329]
[1777801547355,30.46,78510.44,0.0,-0.79909,0.00016,16.0118]
[1777801547580,30.46,78510.44,0.0,-0.79909,0.00016,16.0118]
[1777801550669,30.46,78506.77,0.0,-0.79969,0.00016,15.98217]
[1777801552665,30.46,78506.25,0.0,-0.79977,0.00016,15.97802]
[1777801552833,30.46,78502.32,0.0,-0.80041,0.00016,15.94678]
[1777801553690,30.46,78498.52,0.0,-0.80102,0.00016,15.91657]
[1777801554945,30.46,78497.2,0.0,-0.80123,0.00016,15.90609]
[1777801555084,30.46,78497.2,0.0,-0.80123,0.00016,15.90609]
[1777801555704,30.46,78496.86,0.0,-0.80129,0.00016,15.90342]
[1777801560740,30.46,78494.4,0.0,-0.80167,0.00016,15.88423]
[1777801570810,30.46,78494.15,0.0,-0.8017,0.00016,15.88301]
[1777801575845,30.46,78494.15,0.0,-0.80169,0.00016,15.88358]
[1777801577660,30.46,78494.15,0.0,-0.80169,0.00016,15.88358]
[1777801577831,30.46,78494.15,0.0,-0.80169,0.00016,15.88358]
[1777801585915,30.46,78494.29,0.0,-0.80164,0.00016,15.88584]
[1777801588434,30.46,78494.29,0.0,-0.80164,0.00016,15.88584]
[1777801588579,30.46,78494.29,0.0,-0.80164,0.00016,15.88584]
[1777801590246,30.46,78491.94,0.0,-0.80201,0.00016,15.86754]
[1777801590340,30.46,78491.94,0.0,-0.80201,0.00016,15.86754]
[1777801590347,30.46,78490.89,0.0,-0.80217,0.00016,15.85934]
[1777801595985,30.47,78491.02,0.0,-0.80218,0.00016,15.85632]
[1777801597391,30.47,78491.02,0.0,-0.80218,0.00016,15.85632]
[1777801597585,30.47,78491.02,0.0,-0.80218,0.00016,15.85632]
[1777801602907,30.46,78490.61,0.0,-0.80226,0.00016,15.8521]
[1777801603456,30.46,78490.61,0.0,-0.80226,0.00016,15.8521]
[1777801603582,30.46,78490.61,0.0,-0.80226,0.00016,15.8521]
[1777801603610,30.46,78490.29,0.0,-0.80232,0.00016,15.84932]
[1777801609077,30.46,78489.16,0.0,-0.80253,0.00016,15.83896]
[1777801614111,30.46,78488.6,0.0,-0.80264,0.00016,15.83339]
[1777801619147,30.45,78487.46,0.0,-0.80284,0.00016,15.82322]
[1777801626196,30.45,78487.55,0.0,-0.80286,0.00016,15.82247]
[1777801631231,30.45,78488.52,0.0,-0.80273,0.00016,15.82911]
[1777801636266,30.45,78487.08,0.0,-0.80298,0.00016,15.8165]
[1777801642308,30.44,78487.84,0.0,-0.80289,0.00016,15.82122]
[1777801644321,30.44,78495.05,0.0,-0.80174,0.00016,15.8782]
[1777801649357,30.44,78495.17,0.0,-0.80175,0.00016,15.87772]
[1777801654392,30.43,78495.18,0.0,-0.80182,0.00016,15.87142]
[1777801659427,30.43,78495.04,0.0,-0.80187,0.00016,15.86895]
[1777801660456,30.43,78495.04,0.0,-0.80187,0.00016,15.86895]
[1777801663578,30.43,78495.08,0.0,-0.80188,0.00016,15.86874]
[1777801669497,30.42,78495.06,0.0,-0.80192,0.00016,15.86648]
[1777801671367,30.42,78494.68,0.0,-0.80199,0.00016,15.8632]
[1777801671578,30.42,78494.68,0.0,-0.80199,0.00016,15.8632]
[1777801672437,30.42,78494.68,0.0,-0.802,0.00016,15.86295]
[1777801672581,30.42,78494.68,0.0,-0.802,0.00016,15.86295]
[1777801672647,30.42,78495.11,0.0,-0.80193,0.00016,15.86612]
[1777801679566,30.42,78495.45,0.0,-0.80191,0.00016,15.86705]
[1777801682468,30.42,78498.57,0.0,-0.80142,0.00016,15.8914]
[1777801682578,30.42,78498.57,0.0,-0.80142,0.00016,15.8914]
[1777801682588,30.41,78507.07,0.0,-0.80006,0.00016,15.95894]
[1777801686616,30.41,78508.32,0.0,-0.79987,0.00016,15.96816]
[1777801692658,30.41,78508.41,0.0,-0.79988,0.00016,15.9678]
[1777801697693,30.41,78508.83,0.0,-0.79983,0.00016,15.97026]
[1777801699891,30.41,78508.86,0.0,-0.79983,0.00016,15.97033]
[1777801699897,30.41,78508.86,0.0,-0.79983,0.00016,15.97015]
[1777801700086,30.41,78508.86,0.0,-0.79983,0.00016,15.97015]
[1777801701807,30.41,78508.86,0.0,-0.79983,0.00016,15.96997]
[1777801701827,30.41,78508.86,0.0,-0.79983,0.00016,15.96997]
[1777801708773,30.4,78511.3,0.0,-0.79946,0.00016,15.98838]
[1777801710929,30.4,78511.3,0.0,-0.79946,0.00016,15.98838]
[1777801711080,30.4,78511.3,0.0,-0.79946,0.00016,15.98813]
[1777801711195,30.4,78511.3,0.0,-0.79946,0.00016,15.98813]
[1777801711336,30.4,78511.3,0.0,-0.79946,0.00016,15.98813]
[1777801711794,30.4,78511.33,0.0,-0.79951,0.00016,15.98327]
[1777801720857,30.4,78511.33,0.0,-0.79953,0.00016,15.98211]
[1777801733921,30.4,78511.33,0.0,-0.79954,0.00016,15.98156]
[1777801734076,30.39,78511.33,0.0,-0.79957,0.00016,15.98026]
[1777801744760,30.39,78511.33,0.0,-0.79957,0.00016,15.98011]
[1777801744832,30.39,78511.33,0.0,-0.79957,0.00016,15.98011]
[1777801745025,30.39,78511.33,0.0,-0.79961,0.00016,15.97845]
[1777801747577,30.39,78511.33,0.0,-0.79961,0.00016,15.97832]
[1777801758117,30.39,78511.3,0.0,-0.79964,0.00016,15.97668]
[1777801761734,30.39,78511.26,0.0,-0.79965,0.00016,15.97624]
[1777801761836,30.39,78511.26,0.0,-0.79965,0.00016,15.97624]
[1777801762179,30.39,78511.59,0.0,-0.7996,0.00016,15.97863]
[1777801762330,30.39,78511.59,0.0,-0.7996,0.00016,15.97863]
[1777801762392,30.38,78511.59,0.0,-0.79961,0.00016,15.97851]
[1777801770200,30.38,78511.1,0.0,-0.79971,0.00016,15.97364]
[1777801778256,30.38,78511.4,0.0,-0.79972,0.00016,15.9701]
[1777801784298,30.38,78511.36,0.0,-0.79974,0.00016,15.9691]
[1777801788335,30.38,78511.89,0.0,-0.79966,0.00016,15.97301]
[1777801788579,30.38,78511.89,0.0,-0.79966,0.00016,15.97301]
[1777801792147,30.38,78513.64,0.0,-0.79939,0.00016,15.98651]
[1777801792331,30.38,78513.64,0.0,-0.79939,0.00016,15.98651]
[1777801792354,30.38,78515.58,0.0,-0.79908,0.00016,16.00181]
[1777801793267,30.38,78515.58,0.0,-0.79908,0.00016,16.00181]
[1777801793326,30.38,78515.58,0.0,-0.79908,0.00016,16.00181]
[1777801798397,30.37,78513.88,0.0,-0.79937,0.00016,15.98747]
[1777801799275,30.37,78513.88,0.0,-0.79937,0.00016,15.98747]
[1777801799327,30.37,78513.88,0.0,-0.79937,0.00016,15.98747]
[1777801800164,30.37,78513.66,0.0,-0.79941,0.00016,15.98559]
[1777801800332,30.37,78513.66,0.0,-0.79941,0.00016,15.98559]
[1777801800378,30.37,78513.66,0.0,-0.79941,0.00016,15.98547]
[1777801802897,30.37,78513.9,0.0,-0.79937,0.00016,15.98726]
[1777801803078,30.37,78513.9,0.0,-0.79937,0.00016,15.98726]
[1777801808469,30.37,78512.04,0.0,-0.79969,0.00016,15.9718]
[1777801814511,30.37,78512.54,0.0,-0.79962,0.00016,15.97526]
[1777801817581,30.37,78511.39,0.0,-0.79981,0.00016,15.96594]
[1777801817619,30.37,78511.39,0.0,-0.79981,0.00016,15.96594]
[1777801817830,30.37,78511.39,0.0,-0.79981,0.00016,15.96594]
[1777801817844,30.37,78511.41,0.0,-0.79981,0.00016,15.96603]
[1777801823574,30.37,78512.06,0.0,-0.79971,0.00016,15.97078]
[1777801831630,30.37,78511.79,0.0,-0.79981,0.00016,15.96312]
[1777801836086,30.37,78511.91,0.0,-0.79979,0.00016,15.96402]
[1777801836329,30.37,78511.91,0.0,-0.79979,0.00016,15.96402]
[1777801841700,30.36,78511.83,0.0,-0.79981,0.00016,15.96287]
[1777801842676,30.36,78511.83,0.0,-0.79981,0.00016,15.96287]
[1777801842828,30.36,78511.83,0.0,-0.79981,0.00016,15.96287]
[1777801843055,30.36,78511.83,0.0,-0.79981,0.00016,15.96287]
[1777801843083,30.36,78511.83,0.0,-0.79981,0.00016,15.96287]
[1777801843098,30.36,78511.02,0.0,-0.79995,0.00016,15.95637]
[1777801848749,30.36,78510.22,0.0,-0.80008,0.00016,15.94978]
[1777801857812,30.36,78510.36,0.0,-0.80006,0.00016,15.95061]
[1777801862847,30.36,78512.99,0.0,-0.79964,0.00016,15.97141]
[1777801863307,30.36,78512.99,0.0,-0.79964,0.00016,15.97141]
[1777801863330,30.36,78512.99,0.0,-0.79964,0.00016,15.97141]
[1777801867331,30.36,78514.72,0.0,-0.79936,0.00016,15.985]
[1777801867582,30.36,78514.72,0.0,-0.79936,0.00016,15.985]
[1777801867882,30.36,78516.54,0.0,-0.79907,0.00016,15.99934]
[1777801868347,30.36,78516.54,0.0,-0.79907,0.00016,15.99934]
[1777801868577,30.36,78516.54,0.0,-0.79907,0.00016,15.99934]
[1777801873925,30.36,78520.99,0.0,-0.79836,0.00016,16.03408]
[1777801874631,30.36,78520.99,0.0,-0.79836,0.00016,16.03408]
[1777801874835,30.36,78520.99,0.0,-0.79836,0.00016,16.03408]
[1777801876189,30.36,78523.41,0.0,-0.79797,0.00016,16.05304]
[1777801876332,30.36,78523.41,0.0,-0.79797,0.00016,16.05304]
[1777801876946,30.36,78524.21,0.0,-0.79785,0.00016,16.05925]
[1777801884351,30.36,78523.81,0.0,-0.79792,0.00016,16.0556]
[1777801887575,30.36,78523.88,0.0,-0.79793,0.00016,16.05511]
[1777801893058,30.35,78523.81,0.0,-0.79801,0.00016,16.04873]
[1777801902124,30.35,78528.14,0.0,-0.79732,0.00016,16.08194]
[1777801902983,30.35,78528.14,0.0,-0.79732,0.00016,16.08194]
[1777801903084,30.35,78528.14,0.0,-0.79732,0.00016,16.08194]
[1777801903755,30.35,78530.36,0.0,-0.79697,0.00016,16.09944]
[1777801903828,30.35,78530.36,0.0,-0.79697,0.00016,16.09944]
[1777801904138,30.35,78530.33,0.0,-0.79697,0.00016,16.09909]
[1777801909173,30.35,78530.31,0.0,-0.79699,0.00016,16.09828]
[1777801909350,30.35,78530.31,0.0,-0.79699,0.00016,16.09828]
[1777801909579,30.35,78530.31,0.0,-0.79699,0.00016,16.09828]
[1777801910141,30.35,78530.31,0.0,-0.79699,0.00016,16.09828]
[1777801910180,30.35,78530.16,0.0,-0.79702,0.00016,16.09696]
[1777801910333,30.35,78530.16,0.0,-0.79702,0.00016,16.09696]
[1777801910347,30.35,78530.16,0.0,-0.79702,0.00016,16.09684]
[1777801917228,30.34,78529.71,0.0,-0.79711,0.00016,16.09245]
[1777801922264,30.34,78529.67,0.0,-0.79713,0.00016,16.09159]
[1777801926827,30.34,78530.29,0.0,-0.79703,0.00016,16.09616]
[1777801927075,30.34,78530.29,0.0,-0.79703,0.00016,16.09616]
[1777801932333,30.34,78530.96,0.0,-0.79694,0.00016,16.10057]
[1777801940192,30.34,78530.96,0.0,-0.79694,0.00016,16.10057]
[1777801945425,30.34,78531.16,0.0,-0.79695,0.00016,16.1004]
[1777801951466,30.33,78530.49,0.0,-0.79712,0.00016,16.08929]
[1777801955491,30.33,78530.77,0.0,-0.79708,0.00016,16.09138]
[1777801955579,30.33,78530.77,0.0,-0.79708,0.00016,16.09138]
[1777801956464,30.33,78530.77,0.0,-0.79708,0.00016,16.09102]
[1777801956577,30.33,78530.77,0.0,-0.79708,0.00016,16.09102]
[1777801956675,30.33,78530.77,0.0,-0.79709,0.00016,16.09089]
[1777801962543,30.33,78531.99,0.0,-0.7969,0.00016,16.09983]
[1777801965926,30.33,78532.02,0.0,-0.7969,0.00016,16.09981]
[1777801966077,30.33,78532.02,0.0,-0.7969,0.00016,16.09981]
[1777801972615,30.33,78532.61,0.0,-0.79683,0.00016,16.10347]
[1777801981678,30.32,78532.37,0.0,-0.7969,0.00016,16.1002]
[1777801983579,30.32,78532.71,0.0,-0.79684,0.00016,16.10274]
[1777801984335,30.32,78534.74,0.0,-0.79652,0.00016,16.11869]
[1777801984581,30.32,78534.74,0.0,-0.79652,0.00016,16.11869]
[1777801984616,30.32,78534.74,0.0,-0.79652,0.00016,16.11851]
[1777801989734,30.32,78534.29,0.0,-0.79661,0.00016,16.11402]
[1777801991059,30.32,78534.29,0.0,-0.79661,0.00016,16.11402]
[1777801991078,30.32,78534.29,0.0,-0.79661,0.00016,16.11402]
[1777801991222,30.32,78537.62,0.0,-0.79607,0.00016,16.1403]
[1777801991748,30.32,78543.62,0.0,-0.79509,0.00016,16.18775]
[1777801997790,30.32,78544.9,0.0,-0.79488,0.00016,16.19771]
[1777802000816,30.32,78546.35,0.0,-0.79464,0.00016,16.20924]
[1777802000834,30.32,78546.35,0.0,-0.79464,0.00016,16.20924]
[1777802001608,30.32,78546.35,0.0,-0.79464,0.00016,16.20924]
[1777802001850,30.32,78546.35,0.0,-0.79464,0.00016,16.20924]
[1777802001948,30.32,78546.57,0.0,-0.79461,0.00016,16.21099]
[1777802004239,30.32,78546.57,0.0,-0.79461,0.00016,16.21099]
[1777802003831,30.32,78543.31,0.0,-0.79514,0.00016,16.18516]
[1777802004327,30.32,78543.31,0.0,-0.79514,0.00016,16.18516]
[1777802009874,30.32,78543.51,0.0,-0.79512,0.00016,16.18643]
[1777802011186,30.32,78543.51,0.0,-0.79512,0.00016,16.18643]
[1777802011287,30.32,78544.37,0.0,-0.79502,0.00016,16.18822]
[1777802011332,30.32,78544.37,0.0,-0.79502,0.00016,16.18822]
[1777802011427,30.32,78544.37,0.0,-0.79502,0.00016,16.18815]
[1777802013588,30.32,78546.05,0.0,-0.79475,0.00016,16.20139]
[1777802014909,30.32,78542.3,0.0,-0.79536,0.00016,16.17169]
[1777802019195,30.32,78542.69,0.0,-0.7953,0.00016,16.17479]
[1777802019248,30.32,78542.69,0.0,-0.7953,0.00016,16.17479]
[1777802019204,30.32,78541.96,0.0,-0.79542,0.00016,16.1689]
[1777802019330,30.32,78541.96,0.0,-0.79542,0.00016,16.1689]
[1777802019944,30.32,78541.85,0.0,-0.79544,0.00016,16.16799]
[1777802024978,30.32,78542.0,0.0,-0.79542,0.00016,16.16899]
[1777802030014,30.31,78540.96,0.0,-0.79559,0.00016,16.16055]
[1777802031121,30.31,78540.96,0.0,-0.79559,0.00016,16.16055]
[1777802031229,30.31,78540.96,0.0,-0.79559,0.00016,16.16055]
[1777802031291,30.31,78527.82,0.0,-0.79775,0.00016,16.05613]
[1777802031328,30.31,78527.82,0.0,-0.79775,0.00016,16.05613]
[1777802032028,30.31,78524.11,0.0,-0.79835,0.00016,16.02661]
[1777802037063,30.31,78523.21,0.0,-0.79851,0.00016,16.01878]
[1777802042098,30.31,78523.96,0.0,-0.7984,0.00016,16.02411]
[1777802044034,30.31,78523.96,0.0,-0.7984,0.00016,16.02411]
[1777802044075,30.31,78523.96,0.0,-0.7984,0.00016,16.02411]
[1777802044271,30.31,78523.96,0.0,-0.7984,0.00016,16.02411]
[1777802044327,30.31,78523.96,0.0,-0.7984,0.00016,16.02411]
[1777802044311,30.31,78523.96,0.0,-0.79841,0.00016,16.02375]
[1777802050155,30.31,78524.06,0.0,-0.7984,0.00016,16.024]
[1777802051101,30.31,78524.06,0.0,-0.7984,0.00016,16.024]
[1777802051427,30.31,78524.06,0.0,-0.79841,0.00016,16.02389]
[1777802051577,30.31,78524.06,0.0,-0.79841,0.00016,16.02389]
[1777802053580,30.31,78523.96,0.0,-0.79843,0.00016,16.02287]
[1777802054183,30.31,78523.92,0.0,-0.79844,0.00016,16.02244]
[1777802061563,30.31,78523.82,0.0,-0.79846,0.00016,16.02142]
[1777802061577,30.31,78523.82,0.0,-0.79846,0.00016,16.02142]
[1777802062239,30.31,78527.21,0.0,-0.79792,0.00016,16.04776]
[1777802067274,30.3,78529.48,0.0,-0.79756,0.00016,16.06514]
[1777802074323,30.3,78529.48,0.0,-0.79763,0.00016,16.059]
[1777802083842,30.3,78529.05,0.0,-0.79771,0.00016,16.05492]
[1777802085574,30.3,78529.05,0.0,-0.79774,0.00016,16.05393]
[1777802086291,30.3,78529.05,0.0,-0.79774,0.00016,16.05393]
[1777802086328,30.3,78529.05,0.0,-0.79774,0.00016,16.05393]
[1777802086580,30.3,78529.05,0.0,-0.79774,0.00016,16.0536]
[1777802086678,30.29,78529.05,0.0,-0.79775,0.00016,16.05344]
[1777802092448,30.29,78528.62,0.0,-0.79784,0.00016,16.04906]
[1777802094609,30.29,78528.59,0.0,-0.79784,0.00016,16.04866]
[1777802094827,30.29,78528.59,0.0,-0.79784,0.00016,16.04866]
[1777802100505,30.29,78528.55,0.0,-0.79787,0.00016,16.04724]
[1777802111582,30.28,78528.61,0.0,-0.7979,0.00016,16.04599]
[1777802117624,30.28,78528.97,0.0,-0.79786,0.00016,16.04796]
[1777802121274,30.28,78528.97,0.0,-0.79787,0.00016,16.04767]
[1777802121327,30.28,78528.97,0.0,-0.79787,0.00016,16.04767]
[1777802123590,30.28,78528.56,0.0,-0.79794,0.00016,16.04396]
[1777802123679,30.28,78528.56,0.0,-0.79795,0.00016,16.04382]
[1777802128701,30.28,78526.79,0.0,-0.79825,0.00016,16.02905]
[1777802134743,30.28,78526.75,0.0,-0.79832,0.00016,16.02297]
[1777802139585,30.28,78526.75,0.0,-0.79832,0.00016,16.02297]
[1777802139830,30.28,78526.75,0.0,-0.79832,0.00016,16.02297]
[1777802146828,30.27,78527.0,0.0,-0.79831,0.00016,16.02339]
[1777802148485,30.27,78527.38,0.0,-0.79825,0.00016,16.02629]
[1777802148576,30.27,78527.38,0.0,-0.79825,0.00016,16.02629]
[1777802148842,30.27,78536.47,0.0,-0.79676,0.00016,16.09855]
[1777802150855,30.27,78538.24,0.0,-0.79648,0.00016,16.1122]
[1777802152062,30.27,78538.24,0.0,-0.79648,0.00016,16.1122]
[1777802152081,30.27,78538.24,0.0,-0.79648,0.00016,16.1122]
[1777802152092,30.27,78538.2,0.0,-0.79649,0.00016,16.11166]
[1777802160067,30.27,78538.17,0.0,-0.79651,0.00016,16.11081]
[1777802160077,30.27,78538.17,0.0,-0.79651,0.00016,16.11081]
[1777802163582,30.27,78538.17,0.0,-0.79653,0.00016,16.10983]
[1777802172004,30.26,78537.23,0.0,-0.79673,0.00016,16.10021]
[1777802176735,30.26,78535.81,0.0,-0.79697,0.00016,16.08862]
[1777802176828,30.26,78535.81,0.0,-0.79697,0.00016,16.08862]
[1777802177037,30.26,78535.84,0.0,-0.79698,0.00016,16.08846]
[1777802187717,30.25,78535.37,0.0,-0.79711,0.00016,16.08189]
[1777802187828,30.25,78535.37,0.0,-0.79711,0.00016,16.08189]
[1777802188078,30.25,78535.37,0.0,-0.79711,0.00016,16.08189]
[1777802194158,30.25,78531.26,0.0,-0.79786,0.00016,16.04268]
[1777802195534,30.25,78531.32,0.0,-0.79785,0.00016,16.04309]
[1777802195577,30.25,78531.32,0.0,-0.79785,0.00016,16.04309]
[1777802195636,30.25,78531.32,0.0,-0.79785,0.00016,16.04302]
[1777802201207,30.24,78531.43,0.0,-0.79784,0.00016,16.04352]
[1777802206242,30.24,78531.43,0.0,-0.79785,0.00016,16.04314]
[1777802209580,30.24,78531.6,0.0,-0.79783,0.00016,16.04427]
[1777802215304,30.24,78531.43,0.0,-0.79787,0.00016,16.04246]
[1777802228396,30.24,78530.15,0.0,-0.79809,0.00016,16.03139]
[1777802229154,30.24,78530.15,0.0,-0.79809,0.00016,16.03139]
[1777802229332,30.24,78530.15,0.0,-0.79809,0.00016,16.03139]
[1777802232471,30.24,78529.84,0.0,-0.79815,0.00016,16.02879]
[1777802232577,30.24,78529.78,0.0,-0.79816,0.00016,16.02818]
[1777802233430,30.24,78529.85,0.0,-0.79815,0.00016,16.02868]
[1777802238466,30.24,78529.8,0.0,-0.79816,0.00016,16.02795]
[1777802243502,30.24,78529.59,0.0,-0.7982,0.00016,16.02594]
[1777802246962,30.24,78533.27,0.0,-0.79761,0.00016,16.05509]
[1777802247080,30.24,78533.27,0.0,-0.79761,0.00016,16.05509]
[1777802252150,30.24,78532.11,0.0,-0.79781,0.00016,16.04538]
[1777802252326,30.24,78532.11,0.0,-0.79781,0.00016,16.04538]
[1777802252406,30.24,78532.53,0.0,-0.79778,0.00016,16.04366]
[1777802257608,30.23,78532.5,0.0,-0.7978,0.00016,16.04291]
[1777802262474,30.23,78532.5,0.0,-0.7978,0.00016,16.04291]
[1777802262578,30.23,78532.19,0.0,-0.79786,0.00016,16.04009]
[1777802271706,30.23,78532.13,0.0,-0.79788,0.00016,16.03878]
[1777802276741,30.23,78532.09,0.0,-0.7979,0.00016,16.03805]
[1777802277648,30.23,78532.09,0.0,-0.7979,0.00016,16.03805]
[1777802277829,30.23,78532.09,0.0,-0.7979,0.00016,16.03805]
[1777802278531,30.23,78532.09,0.0,-0.7979,0.00016,16.03805]
[1777802278562,30.23,78532.13,0.0,-0.7979,0.00016,16.03821]
[1777802278581,30.23,78532.13,0.0,-0.7979,0.00016,16.03821]
[1777802289832,30.23,78532.23,0.0,-0.7979,0.00016,16.03812]
[1777802295873,30.23,78532.79,0.0,-0.79782,0.00016,16.04211]
[1777802301015,30.23,78532.79,0.0,-0.79782,0.00016,16.04211]
[1777802301075,30.23,78532.79,0.0,-0.79782,0.00016,16.04211]
[1777802306951,30.22,78532.63,0.0,-0.79786,0.00016,16.03996]
[1777802316014,30.22,78532.65,0.0,-0.79792,0.00016,16.03444]
[1777802321584,30.22,78532.65,0.0,-0.79792,0.00016,16.03414]
[1777802322298,30.22,78532.65,0.0,-0.79792,0.00016,16.03407]
[1777802322340,30.22,78532.65,0.0,-0.79792,0.00016,16.03407]
[1777802322399,30.22,78532.57,0.0,-0.79794,0.00016,16.03336]
[1777802327036,30.22,78533.38,0.0,-0.79781,0.00016,16.03953]
[1777802327077,30.22,78533.38,0.0,-0.79781,0.00016,16.03953]
[1777802332126,30.22,78534.53,0.0,-0.79763,0.00016,16.04821]
[1777802341189,30.22,78534.5,0.0,-0.79766,0.00016,16.04724]
[1777802341668,30.22,78534.5,0.0,-0.79766,0.00016,16.04724]
[1777802341834,30.22,78534.5,0.0,-0.79766,0.00016,16.04724]
[1777802343766,30.22,78534.5,0.0,-0.79766,0.00016,16.04716]
[1777802343837,30.22,78534.5,0.0,-0.79766,0.00016,16.04716]
[1777802343867,30.22,78534.5,0.0,-0.79766,0.00016,16.04701]
[1777802353273,30.21,78533.59,0.0,-0.79782,0.00016,16.0391]
[1777802354130,30.21,78533.59,0.0,-0.79782,0.00016,16.0391]
[1777802354335,30.21,78533.59,0.0,-0.79782,0.00016,16.0391]
[1777802360322,30.21,78532.3,0.0,-0.79804,0.00016,16.02837]
[1777802365359,30.21,78532.6,0.0,-0.798,0.00016,16.03044]
[1777802367401,30.21,78533.07,0.0,-0.79793,0.00016,16.03412]
[1777802367576,30.21,78533.07,0.0,-0.79793,0.00016,16.03412]
[1777802370222,30.21,78533.07,0.0,-0.79793,0.00016,16.03405]
[1777802370327,30.21,78533.07,0.0,-0.79793,0.00016,16.03405]
[1777802370428,30.21,78533.07,0.0,-0.79793,0.00016,16.03383]
[1777802375432,30.21,78533.03,0.0,-0.79799,0.00016,16.02819]
[1777802383488,30.21,78533.0,0.0,-0.798,0.00016,16.02746]
[1777802392551,30.21,78532.84,0.0,-0.79804,0.00016,16.02551]
[1777802397585,30.21,78532.82,0.0,-0.79806,0.00016,16.02496]
[1777802399216,30.21,78532.82,0.0,-0.79806,0.00016,16.02496]
[1777802399324,30.21,78532.82,0.0,-0.79806,0.00016,16.02496]
[1777802404635,30.2,78535.12,0.0,-0.79769,0.00016,16.04272]
[1777802407581,30.2,78532.33,0.0,-0.79815,0.00016,16.02024]
[1777802410995,30.2,78531.29,0.0,-0.79833,0.00016,16.01168]
[1777802411079,30.2,78531.29,0.0,-0.79833,0.00016,16.01168]
[1777802411684,30.2,78532.13,0.0,-0.79819,0.00016,16.01824]
[1777802413673,30.2,78532.61,0.0,-0.79812,0.00016,16.02199]
[1777802413829,30.2,78532.61,0.0,-0.79812,0.00016,16.02199]
[1777802421754,30.2,78532.6,0.0,-0.79814,0.00016,16.02105]
[1777802425970,30.2,78532.19,0.0,-0.79821,0.00016,16.01757]
[1777802426083,30.2,78532.19,0.0,-0.79821,0.00016,16.01757]
[1777802427965,30.2,78532.19,0.0,-0.79821,0.00016,16.0175]
[1777802428083,30.2,78532.19,0.0,-0.79821,0.00016,16.0175]
[1777802428184,30.2,78532.19,0.0,-0.79821,0.00016,16.01736]
[1777802434846,30.2,78531.53,0.0,-0.79837,0.00016,16.00665]
[1777802439881,30.2,78531.71,0.0,-0.79835,0.00016,16.00779]
[1777802444916,30.2,78531.85,0.0,-0.79833,0.00016,16.00863]
[1777802451965,30.2,78531.81,0.0,-0.79835,0.00016,16.00797]
[1777802457000,30.2,78532.47,0.0,-0.79824,0.00016,16.01304]
[1777802459240,30.19,78532.4,0.0,-0.79826,0.00016,16.01243]
[1777802459332,30.19,78532.4,0.0,-0.79826,0.00016,16.01243]
[1777802466063,30.19,78532.24,0.0,-0.79829,0.00016,16.01081]
[1777802470024,30.19,78530.78,0.0,-0.79853,0.00016,15.99901]
[1777802470077,30.19,78530.78,0.0,-0.79853,0.00016,15.99901]
[1777802472788,30.19,78530.68,0.0,-0.79855,0.00016,15.9981]
[1777802472833,30.19,78530.68,0.0,-0.79855,0.00016,15.9981]
[1777802473115,30.19,78530.71,0.0,-0.79855,0.00016,15.9983]
[1777802474389,30.19,78530.71,0.0,-0.79855,0.00016,15.9983]
[1777802474575,30.19,78530.71,0.0,-0.79855,0.00016,15.9983]
[1777802475129,30.19,78523.1,0.0,-0.79979,0.00016,15.93734]
[1777802478193,30.19,78520.91,0.0,-0.80015,0.00016,15.91988]
[1777802478328,30.19,78520.91,0.0,-0.80015,0.00016,15.91988]
[1777802478429,30.19,78520.28,0.0,-0.80025,0.00016,15.91488]
[1777802484192,30.19,78520.14,0.0,-0.80027,0.00016,15.91403]
[1777802491581,30.19,78520.14,0.0,-0.80026,0.00016,15.9142]
[1777802498033,30.2,78519.51,0.0,-0.8004,0.00016,15.90449]
[1777802498078,30.2,78519.51,0.0,-0.8004,0.00016,15.90449]
[1777802498134,30.19,78519.51,0.0,-0.80041,0.00016,15.9042]
[1777802502602,30.19,78519.44,0.0,-0.80042,0.00016,15.90373]
[1777802502832,30.19,78518.6,0.0,-0.80055,0.00016,15.89705]
[1777802508378,30.2,78514.86,0.0,-0.80116,0.00016,15.86718]
[1777802508577,30.2,78514.86,0.0,-0.80116,0.00016,15.86718]
[1777802510687,30.2,78510.31,0.0,-0.8019,0.00016,15.83083]
[1777802510788,30.2,78507.65,0.0,-0.80232,0.00016,15.80958]
[1777802510828,30.2,78507.65,0.0,-0.80232,0.00016,15.80958]
[1777802515917,30.2,78507.19,0.0,-0.8024,0.00016,15.80602]
[1777802516078,30.2,78507.19,0.0,-0.8024,0.00016,15.80602]
[1777802521452,30.2,78505.49,0.0,-0.80267,0.00016,15.79249]
[1777802526802,30.2,78507.27,0.0,-0.80237,0.00016,15.80728]
[1777802526830,30.2,78510.15,0.0,-0.8019,0.00016,15.83052]
[1777802530875,30.2,78509.32,0.0,-0.80203,0.00016,15.82409]
[1777802531090,30.2,78509.32,0.0,-0.80203,0.00016,15.82409]
[1777802531175,30.2,78509.32,0.0,-0.80203,0.00016,15.82409]
[1777802531327,30.2,78509.32,0.0,-0.80203,0.00016,15.82409]
[1777802531522,30.2,78509.25,0.0,-0.80204,0.00016,15.82345]
[1777802536557,30.2,78508.18,0.0,-0.80223,0.00016,15.81448]
[1777802542474,30.2,78508.21,0.0,-0.80223,0.00016,15.81442]
[1777802543585,30.2,78508.09,0.0,-0.80225,0.00016,15.8133]
[1777802548641,30.2,78507.86,0.0,-0.8023,0.00016,15.81101]
[1777802556638,30.19,78507.76,0.0,-0.80236,0.00016,15.8049]
[1777802556831,30.19,78507.76,0.0,-0.80236,0.00016,15.8049]
[1777802559062,30.19,78506.78,0.0,-0.80253,0.00016,15.79661]
[1777802559083,30.19,78506.78,0.0,-0.80253,0.00016,15.79661]
[1777802559718,30.19,78506.81,0.0,-0.80253,0.00016,15.79678]
[1777802565760,30.19,78507.02,0.0,-0.8025,0.00016,15.79807]
[1777802566320,30.19,78507.02,0.0,-0.8025,0.00016,15.79807]
[1777802566586,30.19,78507.02,0.0,-0.8025,0.00016,15.79807]
[1777802571803,30.19,78507.06,0.0,-0.8025,0.00016,15.79799]
[1777802579859,30.19,78507.27,0.0,-0.80248,0.00016,15.79913]
[1777802582379,30.19,78507.78,0.0,-0.8024,0.00016,15.80316]
[1777802582590,30.19,78507.78,0.0,-0.8024,0.00016,15.80316]
[1777802584925,30.19,78509.06,0.0,-0.8022,0.00016,15.81312]
[1777802585079,30.19,78509.06,0.0,-0.8022,0.00016,15.81312]
[1777802585180,30.19,78509.03,0.0,-0.8022,0.00016,15.81279]
[1777802591943,30.19,78509.28,0.0,-0.80218,0.00016,15.81419]
[1777802597985,30.19,78509.36,0.0,-0.80217,0.00016,15.81428]
[1777802608054,30.18,78508.74,0.0,-0.80229,0.00016,15.80838]
[1777802613090,30.18,78508.6,0.0,-0.80237,0.00016,15.80184]
[1777802615351,30.18,78507.56,0.0,-0.80254,0.00016,15.79341]
[1777802615577,30.18,78507.56,0.0,-0.80254,0.00016,15.79341]
[1777802621146,30.18,78506.57,0.0,-0.8027,0.00016,15.78556]
[1777802626077,30.18,78506.76,0.0,-0.80266,0.00016,15.78757]
[1777802626329,30.18,78506.76,0.0,-0.80266,0.00016,15.78757]
[1777802627391,30.18,78506.6,0.0,-0.80268,0.00016,15.78641]
[1777802627580,30.18,78506.6,0.0,-0.80268,0.00016,15.78641]
[1777802627682,30.18,78506.88,0.0,-0.80263,0.00016,15.78878]
[1777802634236,30.18,78505.63,0.0,-0.80284,0.00016,15.77851]
[1777802637577,30.18,78505.59,0.0,-0.80285,0.00016,15.778]
[1777802643300,30.18,78501.41,0.0,-0.80352,0.00016,15.74447]
[1777802645274,30.18,78501.06,0.0,-0.80358,0.00016,15.7416]
[1777802645340,30.18,78501.06,0.0,-0.80358,0.00016,15.7416]
[1777802645434,30.18,78500.71,0.0,-0.80364,0.00016,15.73874]
[1777802648494,30.18,78500.5,0.0,-0.80368,0.00016,15.73695]
[1777802648580,30.18,78500.5,0.0,-0.80368,0.00016,15.73695]
[1777802651587,30.18,78494.76,0.0,-0.80459,0.00016,15.69105]
[1777802658091,30.19,78493.53,0.0,-0.80477,0.00016,15.68241]
[1777802658336,30.19,78493.53,0.0,-0.80477,0.00016,15.68241]
[1777802658406,30.19,78493.49,0.0,-0.80476,0.00016,15.68252]
[1777802663585,30.19,78490.36,0.0,-0.80526,0.00016,15.65784]
[1777802667992,30.19,78488.44,0.0,-0.80556,0.00016,15.64259]
[1777802668081,30.19,78488.44,0.0,-0.80556,0.00016,15.64259]
[1777802668227,30.19,78488.44,0.0,-0.80556,0.00016,15.64259]
[1777802668332,30.19,78488.44,0.0,-0.80556,0.00016,15.64259]
[1777802668476,30.19,78487.39,0.0,-0.80573,0.00016,15.63413]
[1777802673763,30.19,78488.39,0.0,-0.8056,0.00016,15.63801]
[1777802673829,30.19,78488.39,0.0,-0.8056,0.00016,15.63801]
[1777802673895,30.19,78483.46,0.0,-0.80638,0.00016,15.5985]
[1777802675525,30.19,78476.93,0.0,-0.80742,0.00016,15.54623]
[1777802681732,30.19,78476.6,0.0,-0.80746,0.00016,15.54409]
[1777802685974,30.2,78476.38,0.0,-0.80748,0.00016,15.54302]
[1777802686077,30.2,78476.27,0.0,-0.80749,0.00016,15.54228]
[1777802688225,30.2,78476.2,0.0,-0.8075,0.00016,15.542]
[1777802688337,30.2,78476.2,0.0,-0.8075,0.00016,15.542]
[1777802688615,30.2,78476.13,0.0,-0.80751,0.00016,15.54158]
[1777802694658,30.2,78476.16,0.0,-0.80748,0.00016,15.54297]
[1777802698499,30.2,78476.96,0.0,-0.80734,0.00016,15.55011]
[1777802698576,30.2,78476.96,0.0,-0.80734,0.00016,15.55011]
[1777802702819,30.2,78476.68,0.0,-0.80737,0.00016,15.54851]
[1777802702828,30.2,78476.68,0.0,-0.80737,0.00016,15.54851]
[1777802702903,30.2,78476.68,0.0,-0.80737,0.00016,15.54851]
[1777802702920,30.2,78481.63,0.0,-0.80657,0.00016,15.58884]
[1777802703079,30.2,78481.63,0.0,-0.80657,0.00016,15.58884]
[1777802707910,30.21,78480.2,0.0,-0.80679,0.00016,15.57781]
[1777802710671,30.21,78477.59,0.0,-0.80719,0.00016,15.55747]
[1777802710832,30.21,78477.59,0.0,-0.80719,0.00016,15.55747]
[1777802710927,30.21,78477.13,0.0,-0.80726,0.00016,15.55394]
[1777802717818,30.21,78475.43,0.0,-0.80751,0.00016,15.54132]
[1777802723861,30.21,78475.11,0.0,-0.80755,0.00016,15.5393]
[1777802728896,30.21,78471.76,0.0,-0.80807,0.00016,15.51277]
[1777802733931,30.22,78471.14,0.0,-0.8082,0.00016,15.50343]
[1777802738966,30.22,78469.34,0.0,-0.80847,0.00016,15.48989]
[1777802744001,30.22,78469.16,0.0,-0.80848,0.00016,15.4891]
[1777802749035,30.22,78467.78,0.0,-0.80869,0.00016,15.47879]
[1777802755078,30.22,78467.72,0.0,-0.80868,0.00016,15.47913]
[1777802756085,30.22,78460.61,0.0,-0.8098,0.00016,15.42187]
[1777802760113,30.25,78457.39,0.0,-0.81012,0.00016,15.40525]
[1777802761120,30.25,78444.08,0.0,-0.81221,0.00016,15.29793]
[1777802762126,30.25,78443.11,0.0,-0.81236,0.00016,15.29045]
[1777802767162,30.25,78442.61,0.0,-0.8124,0.00016,15.28824]
[1777802771189,30.26,78436.97,0.0,-0.81325,0.00016,15.2444]
[1777802772197,30.26,78431.02,0.0,-0.81417,0.00016,15.19667]
[1777802778239,30.27,78430.06,0.0,-0.81426,0.00016,15.19193]
[1777802781260,30.27,78437.54,0.0,-0.81305,0.00016,15.25427]
[1777802786294,30.28,78438.09,0.0,-0.81292,0.00016,15.26143]
[1777802789316,30.28,78459.25,0.0,-0.80956,0.00016,15.43382]
[1777802790323,30.28,78460.38,0.0,-0.80937,0.00016,15.44337]
[1777802793343,30.29,78463.58,0.0,-0.80882,0.00016,15.46862]
[1777802798379,30.3,78464.07,0.0,-0.80872,0.00016,15.47346]
[1777802803419,30.3,78463.89,0.0,-0.80873,0.00016,15.47282]
[1777802808454,30.3,78463.91,0.0,-0.80871,0.00016,15.47412]
[1777802815504,30.3,78463.65,0.0,-0.80872,0.00016,15.4737]
[1777802820539,30.31,78463.65,0.0,-0.80869,0.00016,15.47486]
[1777802827588,30.31,78463.42,0.0,-0.8087,0.00016,15.47462]
[1777802832623,30.31,78463.27,0.0,-0.8087,0.00016,15.47456]
[1777802840679,30.32,78463.74,0.0,-0.80859,0.00016,15.48016]
[1777802844707,30.32,78459.32,0.0,-0.80927,0.00016,15.44553]
[1777802850749,30.33,78459.28,0.0,-0.80924,0.00016,15.44685]
[1777802856791,30.33,78459.03,0.0,-0.80929,0.00016,15.44154]
[1777802862836,30.33,78458.77,0.0,-0.8093,0.00016,15.4411]
[1777802867870,30.34,78457.91,0.0,-0.80941,0.00016,15.43552]
[1777802872906,30.34,78457.91,0.0,-0.80938,0.00016,15.43684]
[1777802877940,30.34,78458.8,0.0,-0.80922,0.00016,15.445]
[1777802882976,30.34,78459.51,0.0,-0.80909,0.00016,15.45141]
[1777802893047,30.35,78459.65,0.0,-0.80903,0.00016,15.45453]
[1777802900096,30.35,78459.48,0.0,-0.80903,0.00016,15.45471]
[1777802906138,30.36,78458.94,0.0,-0.80908,0.00016,15.4517]
[1777802911173,30.36,78454.72,0.0,-0.80977,0.00016,15.41378]
[1777802917215,30.36,78453.73,0.0,-0.80991,0.00016,15.40685]
[1777802922249,30.37,78453.62,0.0,-0.8099,0.00016,15.40728]
[1777802927285,30.37,78452.84,0.0,-0.80999,0.00016,15.40259]
[1777802934335,30.37,78452.62,0.0,-0.80999,0.00016,15.40262]
[1777802941384,30.38,78452.36,0.0,-0.80999,0.00016,15.40243]
[1777802947425,30.38,78452.86,0.0,-0.80988,0.00016,15.40812]
[1777802954474,30.39,78452.93,0.0,-0.80983,0.00016,15.41064]
[1777802962531,30.39,78464.13,0.0,-0.80802,0.00016,15.5028]
[1777802963538,30.39,78465.94,0.0,-0.80773,0.00016,15.51748]
[1777802968572,30.4,78468.96,0.0,-0.80723,0.00016,15.5424]
[1777802973609,30.4,78468.81,0.0,-0.80729,0.00016,15.53686]
[1777802979651,30.4,78468.78,0.0,-0.80727,0.00016,15.53748]
[1777802988714,30.4,78468.72,0.0,-0.80726,0.00016,15.53838]
[1777802993749,30.41,78468.69,0.0,-0.80724,0.00016,15.53901]
[1777802999791,30.41,78468.33,0.0,-0.80728,0.00016,15.53726]
[1777803004826,30.41,78468.81,0.0,-0.80718,0.00016,15.54202]
[1777803011875,30.41,78469.2,0.0,-0.8071,0.00016,15.54635]
[1777803016910,30.42,78469.53,0.0,-0.80703,0.00016,15.54982]
[1777803022952,30.42,78469.75,0.0,-0.80697,0.00016,15.55253]
[1777803027987,30.42,78469.71,0.0,-0.80696,0.00016,15.55299]
[1777803035035,30.42,78470.07,0.0,-0.80693,0.00016,15.55192]
[1777803045106,30.43,78470.07,0.0,-0.8069,0.00016,15.55345]
[1777803051148,30.43,78469.64,0.0,-0.80695,0.00016,15.5509]
[1777803056184,30.43,78469.29,0.0,-0.80699,0.00016,15.54887]
[1777803064240,30.43,78469.19,0.0,-0.80698,0.00016,15.54939]
[1777803070282,30.44,78467.59,0.0,-0.80721,0.00016,15.53773]
[1777803077332,30.44,78467.63,0.0,-0.80717,0.00016,15.5395]
[1777803082369,30.44,78467.74,0.0,-0.80713,0.00016,15.54146]
[1777803091432,30.45,78468.95,0.0,-0.80694,0.00016,15.54836]
[1777803096466,30.45,78470.37,0.0,-0.80669,0.00016,15.56079]
[1777803102509,30.45,78470.48,0.0,-0.80665,0.00016,15.56293]
[1777803111571,30.46,78470.48,0.0,-0.80661,0.00016,15.56481]
[1777803116607,30.46,78473.36,0.0,-0.80614,0.00016,15.58844]
[1777803121642,30.46,78473.11,0.0,-0.80617,0.00016,15.58714]
[1777803126677,30.47,78472.1,0.0,-0.80631,0.00016,15.57995]
[1777803131712,30.47,78472.15,0.0,-0.80628,0.00016,15.58129]
[1777803140775,30.47,78472.24,0.0,-0.80623,0.00016,15.58374]
[1777803146817,30.48,78472.06,0.0,-0.80624,0.00016,15.58353]
[1777803151852,30.48,78472.03,0.0,-0.80626,0.00016,15.57932]
[1777803156887,30.48,78472.04,0.0,-0.80624,0.00016,15.58048]
[1777803161921,30.48,78471.99,0.0,-0.80623,0.00016,15.58116]
[1777803167964,30.49,78472.03,0.0,-0.80619,0.00016,15.58279]
[1777803176040,30.49,78471.95,0.0,-0.80617,0.00016,15.58389]
[1777803181077,30.49,78472.57,0.0,-0.80605,0.00016,15.58991]
[1777803186116,30.5,78473.81,0.0,-0.80583,0.00016,15.60079]
[1777803191150,30.5,78473.95,0.0,-0.80579,0.00016,15.60283]
[1777803201221,30.5,78473.88,0.0,-0.80577,0.00016,15.60391]
[1777803206255,30.5,78472.8,0.0,-0.80592,0.00016,15.59609]
[1777803211291,30.51,78472.84,0.0,-0.80595,0.00016,15.59219]
[1777803217333,30.51,78471.97,0.0,-0.80607,0.00016,15.58617]
[1777803225389,30.51,78472.55,0.0,-0.80595,0.00016,15.59201]
[1777803235459,30.52,78472.55,0.0,-0.80592,0.00016,15.59338]
[1777803241500,30.52,78472.66,0.0,-0.80589,0.00016,15.59508]
[1777803249557,30.52,78472.62,0.0,-0.80587,0.00016,15.59594]
[1777803257613,30.52,78472.44,0.0,-0.80587,0.00016,15.59594]
[1777803262648,30.53,78472.58,0.0,-0.80583,0.00016,15.59792]
[1777803264661,30.53,78476.31,0.0,-0.80523,0.00016,15.62796]
[1777803269697,30.53,78476.38,0.0,-0.8052,0.00016,15.62921]
[1777803274733,30.53,78476.93,0.0,-0.80515,0.00016,15.62919]
[1777803279768,30.53,78480.83,0.0,-0.80452,0.00016,15.66048]
[1777803281782,30.53,78485.03,0.0,-0.80385,0.00016,15.69403]
[1777803286816,30.53,78486.38,0.0,-0.80363,0.00016,15.70496]
[1777803292859,30.53,78486.65,0.0,-0.80358,0.00016,15.70726]
[1777803298900,30.53,78486.61,0.0,-0.80359,0.00016,15.70703]
[1777803303937,30.53,78486.77,0.0,-0.80356,0.00016,15.70835]
[1777803307624,30.53,78486.78,0.0,-0.80356,0.00016,15.70844]
[1777803309596,30.53,78486.78,0.0,-0.80356,0.00016,15.70844]
[1777803320048,30.53,78486.83,0.0,-0.80354,0.00016,15.7092]
[1777803321999,30.53,78487.49,0.0,-0.80343,0.00016,15.71463]
[1777803322082,30.53,78487.49,0.0,-0.80343,0.00016,15.71463]
[1777803324269,30.54,78487.17,0.0,-0.80348,0.00016,15.71244]
[1777803324341,30.54,78487.17,0.0,-0.80348,0.00016,15.71244]
[1777803324362,30.54,78487.1,0.0,-0.80348,0.00016,15.71206]
[1777803330118,30.54,78487.28,0.0,-0.80343,0.00016,15.71454]
[1777803335153,30.54,78487.22,0.0,-0.80347,0.00016,15.70992]
[1777803339482,30.54,78487.36,0.0,-0.80344,0.00016,15.7112]
[1777803339582,30.54,78487.36,0.0,-0.80344,0.00016,15.7112]
[1777803345224,30.55,78487.92,0.0,-0.80332,0.00016,15.71717]
[1777803348966,30.55,78487.23,0.0,-0.80342,0.00016,15.71218]
[1777803349078,30.55,78487.23,0.0,-0.80342,0.00016,15.71218]
[1777803351260,30.55,78486.92,0.0,-0.80347,0.00016,15.70986]
[1777803351337,30.55,78486.92,0.0,-0.80347,0.00016,15.70986]
[1777803351353,30.55,78486.92,0.0,-0.80347,0.00016,15.70984]
[1777803355110,30.55,78485.05,0.0,-0.80377,0.00016,15.69492]
[1777803355329,30.55,78485.05,0.0,-0.80377,0.00016,15.69492]
[1777803361335,30.55,78484.51,0.0,-0.80386,0.00016,15.6906]
[1777803364718,30.55,78484.5,0.0,-0.80386,0.00016,15.69052]
[1777803364831,30.55,78484.5,0.0,-0.80386,0.00016,15.69052]
[1777803367124,30.55,78484.72,0.0,-0.80382,0.00016,15.69226]
[1777803367334,30.55,78484.72,0.0,-0.80382,0.00016,15.69226]
[1777803367379,30.55,78484.54,0.0,-0.80385,0.00016,15.69082]
[1777803379463,30.55,78484.45,0.0,-0.80387,0.00016,15.69002]
[1777803385504,30.55,78484.17,0.0,-0.80391,0.00016,15.68776]
[1777803390540,30.55,78484.54,0.0,-0.80385,0.00016,15.69104]
[1777803395576,30.55,78484.55,0.0,-0.80387,0.00016,15.68703]
[1777803403630,30.55,78477.46,0.0,-0.80499,0.00016,15.63135]
[1777803410679,30.55,78474.25,0.0,-0.80548,0.00016,15.60669]
[1777803412902,30.56,78476.51,0.0,-0.80511,0.00016,15.62524]
[1777803421531,30.56,78476.78,0.0,-0.80504,0.00016,15.62867]
[1777803427799,30.56,78474.69,0.0,-0.80535,0.00016,15.61317]
[1777803434848,30.56,78474.6,0.0,-0.80535,0.00016,15.61307]
[1777803442904,30.57,78475.23,0.0,-0.80524,0.00016,15.61887]
[1777803447939,30.57,78476.87,0.0,-0.80495,0.00016,15.63293]
[1777803452973,30.57,78474.66,0.0,-0.80534,0.00016,15.61082]
[1777803454127,30.57,78474.66,0.0,-0.80534,0.00016,15.61082]
[1777803454337,30.57,78474.66,0.0,-0.80534,0.00016,15.61082]
[1777803454435,30.57,78474.66,0.0,-0.80534,0.00016,15.61092]
[1777803460024,30.57,78474.62,0.0,-0.80533,0.00016,15.61118]
[1777803467072,30.57,78474.59,0.0,-0.80532,0.00016,15.61154]
[1777803473114,30.57,78474.62,0.0,-0.80531,0.00016,15.61221]
[1777803478149,30.57,78474.57,0.0,-0.80531,0.00016,15.61212]
[1777803492246,30.58,78475.36,0.0,-0.80517,0.00016,15.61907]
[1777803497282,30.58,78475.27,0.0,-0.80518,0.00016,15.61856]
[1777803504331,30.58,78474.8,0.0,-0.80523,0.00016,15.61626]
[1777803509366,30.58,78474.42,0.0,-0.80527,0.00016,15.61441]
[1777803514401,30.58,78473.79,0.0,-0.8054,0.00016,15.60465]
[1777803519435,30.59,78474.67,0.0,-0.80526,0.00016,15.61209]
[1777803528499,30.59,78473.33,0.0,-0.80542,0.00016,15.60356]
[1777803532527,30.59,78468.75,0.0,-0.80613,0.00016,15.56817]
[1777803538569,30.6,78467.83,0.0,-0.80626,0.00016,15.56183]
[1777803543604,30.6,78469.58,0.0,-0.80595,0.00016,15.5772]
[1777803548639,30.6,78469.28,0.0,-0.80597,0.00016,15.57624]
[1777803553674,30.61,78469.79,0.0,-0.80586,0.00016,15.58173]
[1777803558709,30.61,78469.61,0.0,-0.80586,0.00016,15.58176]
[1777803564751,30.62,78469.41,0.0,-0.80585,0.00016,15.58193]
[1777803569786,30.62,78469.34,0.0,-0.80583,0.00016,15.58288]
[1777803574821,30.62,78469.45,0.0,-0.80583,0.00016,15.58026]
[1777803580863,30.63,78469.05,0.0,-0.80585,0.00016,15.57893]
[1777803585898,30.63,78469.12,0.0,-0.80581,0.00016,15.58103]
[1777803590933,30.64,78468.92,0.0,-0.80581,0.00016,15.58098]
[1777803602011,30.64,78469.09,0.0,-0.80572,0.00016,15.58543]
[1777803607046,30.65,78469.05,0.0,-0.80572,0.00016,15.58568]
[1777803617116,30.65,78469.05,0.0,-0.80569,0.00016,15.5868]
[1777803622151,30.65,78468.79,0.0,-0.80572,0.00016,15.5853]
[1777803628193,30.65,78468.57,0.0,-0.80574,0.00016,15.58423]
[1777803633228,30.65,78468.17,0.0,-0.80584,0.00016,15.57663]
[1777803639270,30.65,78468.41,0.0,-0.80579,0.00016,15.57926]
[1777803644855,30.66,78468.44,0.0,-0.80577,0.00016,15.57997]
[1777803653369,30.66,78468.44,0.0,-0.80575,0.00016,15.58112]
[1777803659411,30.66,78468.34,0.0,-0.80575,0.00016,15.58101]
[1777803664446,30.66,78468.3,0.0,-0.80574,0.00016,15.58125]
[1777803666432,30.66,78468.3,0.0,-0.80574,0.00016,15.58125]
[1777803666581,30.66,78468.3,0.0,-0.80574,0.00016,15.58125]
[1777803666607,30.66,78468.3,0.0,-0.80574,0.00016,15.58148]
[1777803678544,30.67,78468.21,0.0,-0.80572,0.00016,15.58229]
[1777803690628,30.68,78468.64,0.0,-0.80558,0.00016,15.5892]
[1777803695663,30.68,78468.44,0.0,-0.80563,0.00016,15.58405]
[1777803701705,30.68,78468.58,0.0,-0.80557,0.00016,15.58691]
[1777803707747,30.69,78468.29,0.0,-0.80558,0.00016,15.58633]
[1777803714796,30.69,78469.04,0.0,-0.80542,0.00016,15.59425]
[1777803721845,30.7,78467.74,0.0,-0.80559,0.00016,15.58593]
[1777803726880,30.7,78468.18,0.0,-0.80549,0.00016,15.59083]
[1777803731914,30.71,78467.73,0.0,-0.80553,0.00016,15.58864]
[1777803736950,30.71,78468.09,0.0,-0.80545,0.00016,15.59287]
[1777803741985,30.71,78469.68,0.0,-0.80517,0.00016,15.60681]
[1777803747020,30.72,78469.4,0.0,-0.80519,0.00016,15.60585]
[1777803759106,30.72,78469.36,0.0,-0.80521,0.00016,15.60167]
[1777803773204,30.72,78469.39,0.0,-0.80519,0.00016,15.6027]
[1777803778239,30.72,78469.27,0.0,-0.80521,0.00016,15.60188]
[1777803783274,30.72,78469.28,0.0,-0.80521,0.00016,15.60207]
[1777803789316,30.72,78468.92,0.0,-0.80525,0.00016,15.59978]
[1777803794350,30.73,78469.21,0.0,-0.80518,0.00016,15.6032]
[1777803799386,30.73,78469.21,0.0,-0.80516,0.00016,15.60416]
[1777803804423,30.73,78469.21,0.0,-0.80516,0.00016,15.60436]
[1777803805430,30.73,78475.45,0.0,-0.80417,0.00016,15.65376]
[1777803810465,30.73,78472.05,0.0,-0.80469,0.00016,15.62772]
[1777803815500,30.73,78469.53,0.0,-0.80511,0.00016,15.60387]
[1777803820535,30.74,78468.42,0.0,-0.80526,0.00016,15.59631]
[1777803826577,30.74,78464.89,0.0,-0.80579,0.00016,15.56995]
[1777803831611,30.74,78464.16,0.0,-0.80588,0.00016,15.56552]
[1777803836647,30.75,78462.57,0.0,-0.80612,0.00016,15.55325]
[1777803841682,30.75,78459.25,0.0,-0.80664,0.00016,15.52714]
[1777803846716,30.75,78458.92,0.0,-0.80668,0.00016,15.52497]
[1777803851752,30.75,78459.61,0.0,-0.80656,0.00016,15.53094]
[1777803856787,30.75,78458.88,0.0,-0.80667,0.00016,15.52565]
[1777803861821,30.75,78458.27,0.0,-0.80675,0.00016,15.52131]
[1777803866857,30.75,78457.82,0.0,-0.80682,0.00016,15.51824]
[1777803871892,30.75,78458.63,0.0,-0.80672,0.00016,15.52014]
[1777803876927,30.76,78453.37,0.0,-0.80754,0.00016,15.479]
[1777803881962,30.76,78452.09,0.0,-0.80773,0.00016,15.46955]
[1777803886997,30.76,78451.67,0.0,-0.80778,0.00016,15.46686]
[1777803893039,30.76,78451.21,0.0,-0.80784,0.00016,15.46389]
[1777803899081,30.76,78449.9,0.0,-0.80803,0.00016,15.45419]
[1777803906130,30.76,78450.62,0.0,-0.8079,0.00016,15.46059]
[1777803911165,30.76,78450.55,0.0,-0.8079,0.00016,15.46047]
[1777803917207,30.77,78450.45,0.0,-0.80791,0.00016,15.46015]
[1777803922242,30.77,78450.45,0.0,-0.8079,0.00016,15.46052]
[1777803927277,30.77,78449.95,0.0,-0.80797,0.00016,15.45689]
[1777803932312,30.77,78449.88,0.0,-0.80802,0.00016,15.45164]
[1777803937347,30.77,78450.02,0.0,-0.80799,0.00016,15.45312]
[1777803947417,30.77,78449.74,0.0,-0.80803,0.00016,15.45141]
[1777803952452,30.77,78450.0,0.0,-0.80798,0.00016,15.45369]
[1777803961517,30.77,78450.25,0.0,-0.80793,0.00016,15.45614]
[1777803967559,30.77,78449.65,0.0,-0.80802,0.00016,15.45183]
[1777803973600,30.78,78449.6,0.0,-0.80802,0.00016,15.45197]
[1777803979643,30.78,78449.8,0.0,-0.80797,0.00016,15.45412]
[1777803984678,30.78,78449.52,0.0,-0.80801,0.00016,15.45243]
[1777803989713,30.78,78449.15,0.0,-0.80805,0.00016,15.45006]
[1777803994749,30.78,78449.13,0.0,-0.80809,0.00016,15.44548]
[1777803999784,30.78,78449.42,0.0,-0.80803,0.00016,15.4484]
[1777804004819,30.78,78448.65,0.0,-0.80814,0.00016,15.44294]
[1777804009853,30.79,78448.45,0.0,-0.80816,0.00016,15.44201]
[1777804014889,30.79,78448.11,0.0,-0.8082,0.00016,15.44]
[1777804021938,30.79,78447.94,0.0,-0.8082,0.00016,15.43965]
[1777804029994,30.79,78447.16,0.0,-0.8083,0.00016,15.4346]
[1777804040064,30.8,78447.16,0.0,-0.80827,0.00016,15.43605]
[1777804047113,30.8,78446.72,0.0,-0.80832,0.00016,15.43359]
[1777804052150,30.8,78444.97,0.0,-0.80862,0.00016,15.41549]
[1777804058190,30.8,78445.0,0.0,-0.8086,0.00016,15.41672]
[1777804064232,30.81,78444.93,0.0,-0.80859,0.00016,15.41711]
[1777804069266,30.81,78444.34,0.0,-0.80867,0.00016,15.41322]
[1777804074302,30.81,78443.6,0.0,-0.80877,0.00016,15.40816]
[1777804076316,30.81,78438.78,0.0,-0.80951,0.00016,15.3703]
[1777804078786,30.81,78438.85,0.0,-0.80949,0.00016,15.37124]
[1777804078830,30.81,78438.85,0.0,-0.80949,0.00016,15.37124]
[1777804078928,30.81,78438.85,0.0,-0.80949,0.00016,15.37144]
[1777804084372,30.82,78440.07,0.0,-0.80928,0.00016,15.38211]
[1777804095448,30.82,78439.8,0.0,-0.80928,0.00016,15.38201]
[1777804102497,30.82,78439.7,0.0,-0.80927,0.00016,15.3827]
[1777804104512,30.82,78435.5,0.0,-0.80991,0.00016,15.34969]
[1777804106526,30.83,78430.88,0.0,-0.81063,0.00016,15.31339]
[1777804109013,30.83,78431.39,0.0,-0.81054,0.00016,15.31761]
[1777804109075,30.83,78431.39,0.0,-0.81054,0.00016,15.31761]
[1777804114582,30.83,78431.68,0.0,-0.81051,0.00016,15.31643]
[1777804119617,30.83,78431.44,0.0,-0.81052,0.00016,15.31592]
[1777804124652,30.84,78431.41,0.0,-0.8105,0.00016,15.31706]
[1777804130694,30.84,78430.76,0.0,-0.81057,0.00016,15.3136]
[1777804136586,30.84,78430.26,0.0,-0.81062,0.00016,15.31077]
[1777804141771,30.85,78431.39,0.0,-0.81041,0.00016,15.32167]
[1777804143522,30.85,78431.5,0.0,-0.81038,0.00016,15.3228]
[1777804143581,30.85,78431.5,0.0,-0.81038,0.00016,15.3228]
[1777804143918,30.85,78430.6,0.0,-0.81052,0.00016,15.31594]
[1777804145582,30.85,78430.6,0.0,-0.81052,0.00016,15.31594]
[1777804152848,30.86,78431.3,0.0,-0.81036,0.00016,15.3239]
[1777804154524,30.86,78431.19,0.0,-0.81037,0.00016,15.3233]
[1777804154577,30.86,78431.19,0.0,-0.81037,0.00016,15.3233]
[1777804155550,30.86,78431.19,0.0,-0.81037,0.00016,15.32356]
[1777804155582,30.86,78431.19,0.0,-0.81037,0.00016,15.32356]
[1777804155869,30.86,78430.71,0.0,-0.81044,0.00016,15.32003]
[1777804161575,30.86,78430.71,0.0,-0.81044,0.00016,15.32003]
[1777804167953,30.87,78430.49,0.0,-0.81041,0.00016,15.32149]
[1777804170524,30.87,78430.52,0.0,-0.81039,0.00016,15.32225]
[1777804170580,30.87,78430.52,0.0,-0.81039,0.00016,15.32225]
[1777804171673,30.87,78430.56,0.0,-0.81038,0.00016,15.32283]
[1777804171830,30.87,78430.56,0.0,-0.81038,0.00016,15.32283]
[1777804180037,30.87,78430.45,0.0,-0.81039,0.00016,15.31926]
[1777804188093,30.88,78429.52,0.0,-0.8105,0.00016,15.31395]
[1777804198163,30.89,78429.48,0.0,-0.81045,0.00016,15.31621]
[1777804200788,30.89,78429.26,0.0,-0.81048,0.00016,15.31472]
[1777804200829,30.89,78429.26,0.0,-0.81048,0.00016,15.31472]
[1777804201023,30.89,78429.26,0.0,-0.81048,0.00016,15.31472]
[1777804201080,30.89,78429.26,0.0,-0.81048,0.00016,15.31472]
[1777804201152,30.89,78429.26,0.0,-0.81048,0.00016,15.31472]
[1777804201331,30.89,78429.26,0.0,-0.81048,0.00016,15.31472]
[1777804201397,30.89,78429.3,0.0,-0.81046,0.00016,15.31555]
[1777804204508,30.89,78429.34,0.0,-0.81045,0.00016,15.31637]
[1777804204579,30.89,78429.56,0.0,-0.81041,0.00016,15.31836]
[1777804205449,30.89,78429.56,0.0,-0.81041,0.00016,15.31836]
[1777804205487,30.89,78433.27,0.0,-0.80983,0.00016,15.34795]
[1777804205576,30.89,78433.27,0.0,-0.80983,0.00016,15.34795]
[1777804207285,30.89,78433.52,0.0,-0.80978,0.00016,15.35014]
[1777804207340,30.89,78433.52,0.0,-0.80978,0.00016,15.35014]
[1777804207386,30.89,78433.41,0.0,-0.8098,0.00016,15.34947]
[1777804215282,30.9,78432.98,0.0,-0.80983,0.00016,15.34778]
[1777804220317,30.9,78432.65,0.0,-0.80986,0.00016,15.34624]
[1777804220564,30.9,78432.65,0.0,-0.80986,0.00016,15.34624]
[1777804220583,30.9,78432.65,0.0,-0.80986,0.00016,15.34624]
[1777804221231,30.9,78432.65,0.0,-0.80986,0.00016,15.34624]
[1777804221324,30.9,78432.65,0.0,-0.80986,0.00016,15.34624]
[1777804227365,30.9,78432.62,0.0,-0.80983,0.00016,15.34755]
[1777804231532,30.9,78433.49,0.0,-0.80968,0.00016,15.35508]
[1777804231581,30.91,78433.53,0.0,-0.80972,0.00016,15.35058]
[1777804231753,30.91,78433.53,0.0,-0.80972,0.00016,15.35058]
[1777804231833,30.91,78433.53,0.0,-0.80972,0.00016,15.35058]
[1777804231855,30.91,78433.53,0.0,-0.80971,0.00016,15.35079]
[1777804232759,30.91,78433.53,0.0,-0.80971,0.00016,15.35079]
[1777804232827,30.91,78433.53,0.0,-0.80971,0.00016,15.35079]
[1777804237248,30.91,78435.95,0.0,-0.80932,0.00016,15.37076]
[1777804237336,30.91,78435.95,0.0,-0.80932,0.00016,15.37076]
[1777804238738,30.91,78435.86,0.0,-0.80933,0.00016,15.37045]
[1777804238827,30.91,78435.86,0.0,-0.80933,0.00016,15.37045]
[1777804239004,30.91,78435.86,0.0,-0.80933,0.00016,15.37045]
[1777804239078,30.91,78435.86,0.0,-0.80933,0.00016,15.37045]
[1777804239450,30.91,78435.7,0.0,-0.80935,0.00016,15.36938]
[1777804240592,30.91,78435.7,0.0,-0.80935,0.00016,15.36938]
[1777804240824,30.91,78435.7,0.0,-0.80935,0.00016,15.36938]
[1777804244260,30.91,78435.63,0.0,-0.80935,0.00016,15.36942]
[1777804249519,30.91,78436.42,0.0,-0.8092,0.00016,15.37705]
[1777804250974,30.92,78436.09,0.0,-0.80924,0.00016,15.37464]
[1777804251075,30.92,78436.09,0.0,-0.80924,0.00016,15.37464]
[1777804254616,30.92,78437.35,0.0,-0.80904,0.00016,15.38508]
[1777804254814,30.92,78437.35,0.0,-0.80904,0.00016,15.38508]
[1777804254836,30.92,78437.35,0.0,-0.80904,0.00016,15.38508]
[1777804254915,30.92,78437.35,0.0,-0.80903,0.00016,15.3852]
[1777804256904,30.92,78437.63,0.0,-0.80899,0.00016,15.38753]
[1777804257079,30.92,78437.63,0.0,-0.80899,0.00016,15.38753]
[1777804258475,30.92,78437.35,0.0,-0.80903,0.00016,15.38544]
[1777804258578,30.92,78437.35,0.0,-0.80903,0.00016,15.38544]
[1777804262314,30.92,78437.35,0.0,-0.80902,0.00016,15.38567]
[1777804264972,30.92,78436.61,0.0,-0.80913,0.00016,15.38015]
[1777804265081,30.92,78436.61,0.0,-0.80913,0.00016,15.38015]
[1777804265092,30.92,78436.61,0.0,-0.80913,0.00016,15.38015]
[1777804265334,30.92,78436.61,0.0,-0.80913,0.00016,15.38015]
[1777804265433,30.92,78436.54,0.0,-0.80914,0.00016,15.37991]
[1777804266464,30.92,78436.54,0.0,-0.80914,0.00016,15.37991]
[1777804266576,30.92,78436.54,0.0,-0.80914,0.00016,15.37991]
[1777804270324,30.92,78436.47,0.0,-0.80914,0.00016,15.37958]
[1777804273974,30.92,78436.47,0.0,-0.80914,0.00016,15.37991]
[1777804274074,30.92,78436.47,0.0,-0.80914,0.00016,15.37991]
[1777804277654,30.92,78436.47,0.0,-0.80912,0.00016,15.38067]
[1777804277824,30.92,78436.47,0.0,-0.80912,0.00016,15.38067]
[1777804281335,30.92,78437.17,0.0,-0.80901,0.00016,15.38653]
[1777804281354,30.92,78437.17,0.0,-0.80901,0.00016,15.38653]
[1777804281586,30.92,78437.17,0.0,-0.80901,0.00016,15.38653]
[1777804281548,30.92,78437.17,0.0,-0.809,0.00016,15.38664]
[1777804281684,30.92,78437.17,0.0,-0.809,0.00016,15.38675]
[1777804285356,30.92,78437.17,0.0,-0.809,0.00016,15.38675]
[1777804285426,30.92,78437.17,0.0,-0.809,0.00016,15.38675]
[1777804285587,30.92,78437.17,0.0,-0.809,0.00016,15.38675]
[1777804287786,30.93,78446.12,0.0,-0.80759,0.00016,15.458]
[1777804289347,30.93,78446.12,0.0,-0.80759,0.00016,15.458]
[1777804289492,30.93,78446.12,0.0,-0.80759,0.00016,15.458]
[1777804289586,30.93,78446.12,0.0,-0.80759,0.00016,15.458]
[1777804289518,30.93,78447.18,0.0,-0.80742,0.00016,15.46646]
[1777804289647,30.93,78447.18,0.0,-0.80742,0.00016,15.46646]
[1777804293328,30.93,78448.28,0.0,-0.80729,0.00016,15.4704]
[1777804293579,30.93,78448.28,0.0,-0.80729,0.00016,15.4704]
[1777804297151,30.93,78449.99,0.0,-0.80701,0.00016,15.48423]
[1777804299580,30.93,78449.65,0.0,-0.80706,0.00016,15.48171]
[1777804306569,30.93,78451.47,0.0,-0.80677,0.00016,15.49664]
[1777804306585,30.93,78451.47,0.0,-0.80677,0.00016,15.49664]
[1777804306596,30.93,78451.37,0.0,-0.80678,0.00016,15.49593]
[1777804306736,30.93,78451.37,0.0,-0.80678,0.00016,15.49593]
[1777804306831,30.93,78451.37,0.0,-0.80678,0.00016,15.49593]
[1777804308225,30.93,78452.08,0.0,-0.80667,0.00016,15.50159]
[1777804308329,30.93,78452.08,0.0,-0.80667,0.00016,15.50159]
[1777804314458,30.93,78452.63,0.0,-0.80657,0.00016,15.50636]
[1777804315536,30.93,78453.45,0.0,-0.80644,0.00016,15.51288]
[1777804315584,30.93,78453.45,0.0,-0.80644,0.00016,15.51288]
[1777804315585,30.93,78454.66,0.0,-0.80625,0.00016,15.52246]
[1777804315720,30.93,78454.66,0.0,-0.80625,0.00016,15.52246]
[1777804315835,30.93,78454.66,0.0,-0.80625,0.00016,15.52246]
[1777804315984,30.93,78455.85,0.0,-0.80606,0.00016,15.53187]
[1777804318141,30.93,78455.81,0.0,-0.80607,0.00016,15.53159]
[1777804318329,30.93,78455.81,0.0,-0.80607,0.00016,15.53159]
[1777804321832,30.93,78455.92,0.0,-0.80606,0.00016,15.53221]
[1777804322075,30.93,78455.92,0.0,-0.80606,0.00016,15.53221]
[1777804325502,30.93,78455.92,0.0,-0.80606,0.00016,15.53214]
[1777804325583,30.93,78455.92,0.0,-0.80606,0.00016,15.53214]
[1777804327038,30.93,78455.99,0.0,-0.80605,0.00016,15.53249]
[1777804327087,30.93,78455.99,0.0,-0.80605,0.00016,15.53249]
[1777804327178,30.93,78455.99,0.0,-0.80606,0.00016,15.53234]
[1777804333105,30.93,78456.14,0.0,-0.80604,0.00016,15.53312]
[1777804334590,30.93,78456.14,0.0,-0.80604,0.00016,15.53312]
[1777804334835,30.93,78453.64,0.0,-0.80643,0.00016,15.51345]
[1777804336077,30.93,78452.8,0.0,-0.80656,0.00016,15.50687]
[1777804336338,30.93,78452.8,0.0,-0.80656,0.00016,15.50687]
[1777804339929,30.93,78452.8,0.0,-0.80656,0.00016,15.50693]
[1777804343750,30.93,78452.8,0.0,-0.80656,0.00016,15.50702]
[1777804343828,30.93,78452.8,0.0,-0.80656,0.00016,15.50702]
[1777804347581,30.93,78454.77,0.0,-0.80625,0.00016,15.52267]
[1777804347831,30.93,78454.77,0.0,-0.80625,0.00016,15.52267]
[1777804351193,30.93,78454.73,0.0,-0.80625,0.00016,15.52236]
[1777804351329,30.93,78454.73,0.0,-0.80625,0.00016,15.52236]
[1777804351417,30.93,78454.73,0.0,-0.80625,0.00016,15.52236]
[1777804351583,30.93,78454.73,0.0,-0.80625,0.00016,15.52236]
[1777804351624,30.93,78454.08,0.0,-0.8064,0.00016,15.51224]
[1777804355280,30.93,78454.1,0.0,-0.8064,0.00016,15.51246]
[1777804355325,30.93,78454.1,0.0,-0.8064,0.00016,15.51246]
[1777804358940,30.93,78453.91,0.0,-0.80642,0.00016,15.51104]
[1777804359079,30.93,78453.91,0.0,-0.80642,0.00016,15.51104]
[1777804362313,30.93,78453.94,0.0,-0.80642,0.00016,15.51134]
[1777804362325,30.93,78453.94,0.0,-0.80642,0.00016,15.51134]
[1777804362465,30.93,78453.94,0.0,-0.80642,0.00016,15.51136]
[1777804363093,30.93,78453.94,0.0,-0.80642,0.00016,15.51136]
[1777804363135,30.93,78453.94,0.0,-0.80642,0.00016,15.51136]
[1777804363333,30.93,78453.94,0.0,-0.80642,0.00016,15.51136]
[1777804366336,30.93,78449.63,0.0,-0.80709,0.00016,15.47753]
[1777804367229,30.93,78449.63,0.0,-0.80709,0.00016,15.47753]
[1777804367328,30.93,78449.63,0.0,-0.80709,0.00016,15.47753]
[1777804370900,30.93,78449.77,0.0,-0.80707,0.00016,15.47882]
[1777804373283,30.93,78452.76,0.0,-0.8066,0.00016,15.50242]
[1777804373326,30.93,78452.76,0.0,-0.8066,0.00016,15.50242]
[1777804373385,30.93,78453.38,0.0,-0.8065,0.00016,15.50731]
[1777804373970,30.93,78453.38,0.0,-0.8065,0.00016,15.50731]
[1777804374081,30.93,78453.38,0.0,-0.8065,0.00016,15.50731]
[1777804374600,30.93,78453.38,0.0,-0.8065,0.00016,15.50731]
[1777804374837,30.93,78453.49,0.0,-0.80648,0.00016,15.50817]
[1777804380433,30.93,78453.59,0.0,-0.80647,0.00016,15.50894]
[1777804380796,30.93,78453.59,0.0,-0.80647,0.00016,15.50894]
[1777804381392,30.93,78453.59,0.0,-0.80647,0.00016,15.50894]
[1777804381577,30.93,78453.59,0.0,-0.80647,0.00016,15.50894]
[1777804381676,30.93,78454.64,0.0,-0.8063,0.00016,15.51719]
[1777804382152,30.93,78454.64,0.0,-0.8063,0.00016,15.51719]
[1777804382332,30.93,78454.64,0.0,-0.8063,0.00016,15.51719]
[1777804384058,30.93,78453.79,0.0,-0.80644,0.00016,15.51047]
[1777804384074,30.93,78453.79,0.0,-0.80644,0.00016,15.51047]
[1777804384644,30.93,78453.79,0.0,-0.80644,0.00016,15.51047]
[1777804384824,30.93,78454.74,0.0,-0.80629,0.00016,15.51794]
[1777804391512,30.93,78454.57,0.0,-0.80632,0.00016,15.5165]
[1777804394047,30.93,78454.85,0.0,-0.80627,0.00016,15.51868]
[1777804394078,30.93,78454.85,0.0,-0.80627,0.00016,15.51868]
[1777804394533,30.93,78457.43,0.0,-0.80587,0.00016,15.53897]
[1777804394904,30.93,78457.43,0.0,-0.80587,0.00016,15.53897]
[1777804395082,30.93,78457.43,0.0,-0.80587,0.00016,15.53897]
[1777804396144,30.93,78456.94,0.0,-0.80594,0.00016,15.53508]
[1777804396328,30.93,78456.94,0.0,-0.80594,0.00016,15.53508]
[1777804401582,30.93,78456.83,0.0,-0.80597,0.00016,15.53404]
[1777804408631,30.93,78456.87,0.0,-0.80596,0.00016,15.53418]
[1777804412743,30.93,78456.94,0.0,-0.80595,0.00016,15.5347]
[1777804412829,30.93,78456.94,0.0,-0.80595,0.00016,15.5347]
[1777804412844,30.93,78456.94,0.0,-0.806,0.00016,15.52963]
[1777804413808,30.93,78456.94,0.0,-0.806,0.00016,15.52963]
[1777804413829,30.93,78456.94,0.0,-0.806,0.00016,15.52963]
[1777804415160,30.93,78456.98,0.0,-0.80599,0.00016,15.52993]
[1777804415331,30.93,78456.98,0.0,-0.80599,0.00016,15.52993]
[1777804418684,30.93,78456.95,0.0,-0.806,0.00016,15.52968]
[1777804418825,30.93,78456.95,0.0,-0.806,0.00016,15.52968]
[1777804422384,30.93,78457.26,0.0,-0.80595,0.00016,15.53212]
[1777804423579,30.93,78457.26,0.0,-0.80595,0.00016,15.53212]
[1777804426235,30.93,78457.26,0.0,-0.80595,0.00016,15.53213]
[1777804426324,30.93,78457.26,0.0,-0.80595,0.00016,15.53213]
[1777804430078,30.93,78457.26,0.0,-0.80595,0.00016,15.53214]
[1777804430324,30.93,78457.26,0.0,-0.80595,0.00016,15.53214]
[1777804433919,30.93,78457.26,0.0,-0.80595,0.00016,15.53218]
[1777804434074,30.93,78457.26,0.0,-0.80595,0.00016,15.53218]
[1777804437728,30.93,78457.18,0.0,-0.80596,0.00016,15.53159]
[1777804437827,30.93,78457.18,0.0,-0.80596,0.00016,15.53166]
[1777804442721,30.93,78457.64,0.0,-0.80588,0.00016,15.53538]
[1777804441863,30.93,78461.76,0.0,-0.80523,0.00016,15.56781]
[1777804442825,30.93,78461.76,0.0,-0.80523,0.00016,15.56781]
[1777804442831,30.93,78461.76,0.0,-0.80523,0.00016,15.56781]
[1777804443081,30.93,78461.76,0.0,-0.80523,0.00016,15.56781]
[1777804443176,30.93,78464.82,0.0,-0.80475,0.00016,15.59185]
[1777804445893,30.93,78468.15,0.0,-0.80423,0.00016,15.61786]
[1777804451934,30.93,78469.06,0.0,-0.80409,0.00016,15.6245]
[1777804454365,30.93,78469.06,0.0,-0.80409,0.00016,15.6245]
[1777804454411,30.93,78469.06,0.0,-0.80409,0.00016,15.6245]
[1777804454574,30.93,78469.06,0.0,-0.80409,0.00016,15.6245]
[1777804454675,30.93,78469.06,0.0,-0.8041,0.00016,15.62433]
[1777804468046,30.93,78468.91,0.0,-0.80414,0.00016,15.62205]
[1777804470948,30.93,78468.62,0.0,-0.80419,0.00016,15.61957]
[1777804470997,30.93,78468.62,0.0,-0.80419,0.00016,15.61957]
[1777804471075,30.93,78468.62,0.0,-0.80419,0.00016,15.61957]
[1777804471177,30.92,78468.46,0.0,-0.80427,0.00016,15.61319]
[1777804476980,30.92,78467.93,0.0,-0.80436,0.00016,15.60853]
[1777804477058,30.92,78467.93,0.0,-0.80436,0.00016,15.60853]
[1777804477079,30.92,78467.93,0.0,-0.80436,0.00016,15.60853]
[1777804477110,30.92,78467.14,0.0,-0.80449,0.00016,15.60222]
[1777804489194,30.92,78467.68,0.0,-0.80443,0.00016,15.60517]
[1777804494229,30.92,78467.68,0.0,-0.80444,0.00016,15.6046]
[1777804498545,30.92,78468.2,0.0,-0.80437,0.00016,15.60834]
[1777804498574,30.92,78468.2,0.0,-0.80437,0.00016,15.60834]
[1777804498675,30.92,78468.13,0.0,-0.80438,0.00016,15.60766]
[1777804507320,30.91,78468.2,0.0,-0.80439,0.00016,15.60711]
[1777804510016,30.91,78466.33,0.0,-0.80469,0.00016,15.59216]
[1777804510074,30.91,78466.33,0.0,-0.80469,0.00016,15.59216]
[1777804510141,30.91,78466.33,0.0,-0.80469,0.00016,15.59216]
[1777804510326,30.91,78466.33,0.0,-0.80469,0.00016,15.59216]
[1777804510341,30.91,78466.13,0.0,-0.80473,0.00016,15.59048]
[1777804515375,30.91,78465.53,0.0,-0.80483,0.00016,15.58531]
[1777804524440,30.91,78465.6,0.0,-0.80481,0.00016,15.58618]
[1777804529475,30.91,78465.54,0.0,-0.80482,0.00016,15.58564]
[1777804536524,30.92,78465.35,0.0,-0.80488,0.00016,15.58017]
[1777804539275,30.92,78465.31,0.0,-0.80488,0.00016,15.58018]
[1777804540552,30.92,78459.51,0.0,-0.80578,0.00016,15.53489]
[1777804541583,30.92,78459.51,0.0,-0.80578,0.00016,15.53489]
[1777804541656,30.92,78459.21,0.0,-0.80583,0.00016,15.53275]
[1777804547601,30.92,78459.01,0.0,-0.80585,0.00016,15.53156]
[1777804557672,30.92,78459.01,0.0,-0.80584,0.00016,15.53185]
[1777804563714,30.92,78459.47,0.0,-0.80577,0.00016,15.5356]
[1777804568749,30.92,78457.49,0.0,-0.80608,0.00016,15.52015]
[1777804573784,30.92,78457.89,0.0,-0.80601,0.00016,15.52343]
[1777804578819,30.92,78459.4,0.0,-0.80577,0.00016,15.53536]
[1777804591911,30.92,78459.12,0.0,-0.80587,0.00016,15.5279]
[1777804600974,30.92,78458.9,0.0,-0.80591,0.00016,15.52587]
[1777804606009,30.92,78455.72,0.0,-0.80641,0.00016,15.50061]
[1777804608022,30.92,78450.44,0.0,-0.80725,0.00016,15.45885]
[1777804613057,30.92,78450.57,0.0,-0.80723,0.00016,15.45967]
[1777804618092,30.92,78448.91,0.0,-0.80749,0.00016,15.44646]
[1777804623128,30.92,78449.12,0.0,-0.80746,0.00016,15.44817]
[1777804628163,30.92,78449.19,0.0,-0.80744,0.00016,15.44917]
[1777804633197,30.92,78450.5,0.0,-0.80722,0.00016,15.45994]
[1777804638233,30.92,78450.25,0.0,-0.80725,0.00016,15.45842]
[1777804643269,30.92,78450.55,0.0,-0.8072,0.00016,15.46126]
[1777804648304,30.92,78450.62,0.0,-0.80718,0.00016,15.4623]
[1777804653340,30.92,78450.62,0.0,-0.80721,0.00016,15.45779]
[1777804659382,30.93,78450.9,0.0,-0.80715,0.00016,15.46064]
[1777804664417,30.93,78450.37,0.0,-0.80722,0.00016,15.45702]
[1777804671467,30.93,78449.65,0.0,-0.80732,0.00016,15.4522]
[1777804676502,30.93,78449.65,0.0,-0.80731,0.00016,15.45283]
[1777804681537,30.93,78448.69,0.0,-0.80744,0.00016,15.44594]
[1777804690600,30.94,78448.63,0.0,-0.80743,0.00016,15.44668]
[1777804699663,30.94,78448.8,0.0,-0.80738,0.00016,15.44922]
[1777804705705,30.94,78448.76,0.0,-0.80737,0.00016,15.44968]
[1777804710740,30.94,78444.37,0.0,-0.80804,0.00016,15.41569]
[1777804717789,30.96,78445.16,0.0,-0.80783,0.00016,15.42332]
[1777804729874,30.96,78445.09,0.0,-0.80781,0.00016,15.4244]
[1777804741959,30.97,78445.84,0.0,-0.80766,0.00016,15.43178]
[1777804753213,30.97,78445.25,0.0,-0.80775,0.00016,15.4275]
[1777804760085,30.97,78444.68,0.0,-0.8078,0.00016,15.42481]
[1777804765120,30.98,78444.73,0.0,-0.80778,0.00016,15.42581]
[1777804771162,30.98,78445.37,0.0,-0.80771,0.00016,15.42663]
[1777804778211,30.98,78445.5,0.0,-0.80767,0.00016,15.42845]
[1777804783245,30.98,78445.22,0.0,-0.8077,0.00016,15.4268]
[1777804788281,30.98,78445.15,0.0,-0.8077,0.00016,15.4268]
[1777804793316,30.98,78448.69,0.0,-0.80714,0.00016,15.45508]
[1777804801372,30.99,78448.89,0.0,-0.8071,0.00016,15.4573]
[1777804807413,30.99,78448.48,0.0,-0.80715,0.00016,15.45458]
[1777804819500,30.99,78448.46,0.0,-0.80713,0.00016,15.45556]
[1777804824535,30.99,78448.46,0.0,-0.80712,0.00016,15.45604]
[1777804829570,30.99,78448.0,0.0,-0.80718,0.00016,15.4529]
[1777804834605,30.99,78449.41,0.0,-0.807,0.00016,15.45945]
[1777804839639,30.99,78449.39,0.0,-0.80699,0.00016,15.45976]
[1777804845682,31.0,78449.07,0.0,-0.80703,0.00016,15.45783]
[1777804850717,31.0,78448.8,0.0,-0.80706,0.00016,15.45621]
[1777804856759,31.0,78449.16,0.0,-0.80699,0.00016,15.45964]
[1777804862801,31.0,78450.04,0.0,-0.80684,0.00016,15.46714]
[1777804867839,31.0,78450.18,0.0,-0.80681,0.00016,15.46871]
[1777804874887,31.0,78450.0,0.0,-0.80682,0.00016,15.46798]
[1777804879923,31.0,78450.32,0.0,-0.80676,0.00016,15.47099]
[1777804889993,31.01,78450.32,0.0,-0.80674,0.00016,15.47195]
[1777804899056,31.01,78450.35,0.0,-0.80677,0.00016,15.46805]
[1777804904091,31.01,78450.69,0.0,-0.8067,0.00016,15.47123]
[1777804909126,31.01,78450.77,0.0,-0.80668,0.00016,15.47235]
[1777804919196,31.01,78450.34,0.0,-0.80673,0.00016,15.46995]
[1777804924231,31.02,78450.36,0.0,-0.80671,0.00016,15.47061]
[1777804931280,31.02,78450.47,0.0,-0.80668,0.00016,15.47219]
[1777804936314,31.02,78450.29,0.0,-0.8067,0.00016,15.47128]
[1777804941350,31.02,78450.05,0.0,-0.80672,0.00016,15.47001]
[1777804947392,31.02,78450.22,0.0,-0.80669,0.00016,15.47195]
[1777804955448,31.02,78450.25,0.0,-0.80671,0.00016,15.46796]
[1777804961489,31.03,78450.42,0.0,-0.80667,0.00016,15.46991]
[1777804965518,31.03,78460.63,0.0,-0.80506,0.00016,15.55037]
[1777804967531,31.03,78463.69,0.0,-0.80458,0.00016,15.57431]
[1777804972568,31.03,78465.11,0.0,-0.80436,0.00016,15.58526]
[1777804978612,31.03,78464.94,0.0,-0.80439,0.00016,15.5838]
[1777804981633,31.03,78457.58,0.0,-0.80555,0.00016,15.52596]
[1777804986668,31.02,78454.88,0.0,-0.80598,0.00016,15.50451]
[1777804993716,31.03,78453.67,0.0,-0.80616,0.00016,15.49535]
[1777804998752,31.03,78452.05,0.0,-0.80641,0.00016,15.48277]
[1777805003787,31.03,78451.19,0.0,-0.80656,0.00016,15.47566]
[1777805011843,31.02,78447.5,0.0,-0.80718,0.00016,15.44155]
[1777805016878,31.03,78445.85,0.0,-0.80743,0.00016,15.42888]
[1777805029969,31.03,78445.59,0.0,-0.80747,0.00016,15.42693]
[1777805037018,31.03,78446.42,0.0,-0.80733,0.00016,15.43414]
[1777805042053,31.03,78446.45,0.0,-0.80731,0.00016,15.43482]
[1777805049526,31.03,78446.02,0.0,-0.80738,0.00016,15.43168]
[1777805057158,31.03,78445.9,0.0,-0.80739,0.00016,15.43117]
[1777805068235,31.03,78445.9,0.0,-0.80736,0.00016,15.43221]
[1777805079312,31.04,78445.98,0.0,-0.80738,0.00016,15.42884]
[1777805085354,31.04,78445.91,0.0,-0.80737,0.00016,15.42889]
[1777805094418,31.04,78446.12,0.0,-0.80732,0.00016,15.43143]
[1777805105494,31.04,78446.09,0.0,-0.8073,0.00016,15.43237]
[1777805113551,31.04,78445.8,0.0,-0.80733,0.00016,15.43087]
[1777805127649,31.05,78445.98,0.0,-0.80728,0.00016,15.43363]
[1777805137719,31.05,78445.98,0.0,-0.8073,0.00016,15.42953]
[1777805147790,31.05,78445.91,0.0,-0.80729,0.00016,15.42995]
[1777805153832,31.05,78445.87,0.0,-0.80729,0.00016,15.43021]
[1777805158867,31.06,78444.78,0.0,-0.80745,0.00016,15.42215]
[1777805161888,31.06,78433.33,0.0,-0.80923,0.00016,15.33245]
[1777805163902,31.06,78431.22,0.0,-0.80955,0.00016,15.31604]
[1777805168937,31.06,78431.5,0.0,-0.8095,0.00016,15.31878]
[1777805171564,31.06,78431.53,0.0,-0.80949,0.00016,15.31922]
[1777805171574,31.06,78431.53,0.0,-0.80949,0.00016,15.31922]
[1777805173972,31.06,78425.31,0.0,-0.81045,0.00015,15.27071]
[1777805176411,31.06,78423.29,0.0,-0.81075,0.00015,15.25512]
[1777805176429,31.06,78423.18,0.0,-0.81076,0.00015,15.25459]
[1777805176576,31.06,78423.18,0.0,-0.81076,0.00015,15.25459]
[1777805183035,31.07,78416.68,0.0,-0.81172,0.00015,15.20582]
[1777805185585,31.07,78414.08,0.0,-0.81211,0.00015,15.18571]
[1777805191091,31.07,78414.1,0.0,-0.81212,0.00015,15.18254]
[1777805195995,31.08,78414.51,0.0,-0.81204,0.00015,15.18663]
[1777805196079,31.08,78414.51,0.0,-0.81204,0.00015,15.18663]
[1777805198884,31.08,78414.51,0.0,-0.81201,0.00015,15.18817]
[1777805199076,31.08,78414.51,0.0,-0.81201,0.00015,15.18817]
[1777805199177,31.08,78414.51,0.0,-0.812,0.00015,15.18856]
[1777805204302,31.08,78413.61,0.0,-0.81211,0.00015,15.18299]
[1777805204331,31.08,78413.61,0.0,-0.81211,0.00015,15.18299]
[1777805215259,31.1,78412.72,0.0,-0.81215,0.00015,15.18062]
[1777805217028,31.1,78412.07,0.0,-0.81224,0.00015,15.17589]
[1777805217079,31.1,78412.07,0.0,-0.81224,0.00015,15.17589]
[1777805220240,31.1,78408.76,0.0,-0.81273,0.00015,15.15103]
[1777805220331,31.1,78408.76,0.0,-0.81273,0.00015,15.15103]
[1777805220341,31.1,78408.76,0.0,-0.81272,0.00015,15.15145]
[1777805222764,31.1,78408.39,0.0,-0.81276,0.00015,15.14937]
[1777805222830,31.1,78408.39,0.0,-0.81276,0.00015,15.14937]
[1777805225329,31.11,78412.8,0.0,-0.81206,0.00015,15.18528]
[1777805227751,31.11,78413.08,0.0,-0.812,0.00015,15.18822]
[1777805227826,31.11,78413.08,0.0,-0.812,0.00015,15.18822]
[1777805227853,31.11,78413.08,0.0,-0.81199,0.00015,15.18858]
[1777805235400,31.12,78412.87,0.0,-0.81198,0.00015,15.18946]
[1777805240435,31.12,78413.55,0.0,-0.81184,0.00015,15.19659]
[1777805240651,31.12,78413.55,0.0,-0.81184,0.00015,15.19659]
[1777805240830,31.12,78413.55,0.0,-0.81184,0.00015,15.19659]
[1777805245133,31.12,78413.76,0.0,-0.81178,0.00015,15.19964]
[1777805245325,31.12,78413.76,0.0,-0.81178,0.00015,15.19964]
[1777805245470,31.12,78415.23,0.0,-0.81154,0.00015,15.21142]
[1777805245930,31.12,78415.23,0.0,-0.81154,0.00015,15.21142]
[1777805246080,31.12,78415.23,0.0,-0.81154,0.00015,15.21142]
[1777805253526,31.13,78416.92,0.0,-0.81131,0.00015,15.22042]
[1777805259567,31.13,78417.1,0.0,-0.81128,0.00015,15.22206]
[1777805264050,31.13,78415.82,0.0,-0.81146,0.00015,15.21284]
[1777805264075,31.13,78415.82,0.0,-0.81146,0.00015,15.21284]
[1777805267360,31.13,78416.1,0.0,-0.81141,0.00015,15.21551]
[1777805267583,31.13,78416.1,0.0,-0.81141,0.00015,15.21551]
[1777805267434,31.13,78416.01,0.0,-0.81141,0.00015,15.21538]
[1777805272660,31.14,78415.83,0.0,-0.81141,0.00015,15.21566]
[1777805277695,31.14,78415.69,0.0,-0.81139,0.00015,15.21659]
[1777805282807,31.14,78415.84,0.0,-0.81134,0.00015,15.21912]
[1777805283587,31.14,78415.84,0.0,-0.81134,0.00015,15.21912]
[1777805294814,31.16,78415.79,0.0,-0.81126,0.00015,15.22304]
[1777805299849,31.16,78415.87,0.0,-0.81121,0.00015,15.22528]
[1777805301500,31.16,78415.87,0.0,-0.81121,0.00015,15.22528]
[1777805301580,31.16,78415.87,0.0,-0.81121,0.00015,15.22528]
[1777805301578,31.16,78415.76,0.0,-0.81122,0.00015,15.22472]
[1777805304957,31.16,78415.79,0.0,-0.81121,0.00015,15.22558]
[1777805305078,31.16,78415.79,0.0,-0.81121,0.00015,15.22558]
[1777805311934,31.17,78415.79,0.0,-0.8112,0.00015,15.22324]
[1777805316968,31.17,78415.76,0.0,-0.81118,0.00015,15.22407]
[1777805324018,31.18,78414.59,0.0,-0.81133,0.00015,15.21618]
[1777805324965,31.18,78414.59,0.0,-0.81133,0.00015,15.21618]
[1777805325082,31.18,78414.59,0.0,-0.81133,0.00015,15.21618]
[1777805327776,31.18,78415.51,0.0,-0.81119,0.00015,15.22358]
[1777805327827,31.18,78415.51,0.0,-0.81119,0.00015,15.22358]
[1777805327866,31.18,78415.51,0.0,-0.81117,0.00015,15.22435]
[1777805341138,31.19,78415.61,0.0,-0.81109,0.00015,15.22848]
[1777805346345,31.19,78415.61,0.0,-0.81108,0.00015,15.22918]
[1777805348380,31.19,78415.61,0.0,-0.81107,0.00015,15.22936]
[1777805348576,31.19,78415.61,0.0,-0.81107,0.00015,15.22936]
[1777805348677,31.19,78411.43,0.0,-0.81171,0.00015,15.19693]
[1777805355235,31.2,78410.56,0.0,-0.8118,0.00015,15.19237]
[1777805360272,31.2,78410.63,0.0,-0.81175,0.00015,15.19457]
[1777805365307,31.2,78410.31,0.0,-0.81177,0.00015,15.19364]
[1777805372356,31.21,78414.46,0.0,-0.81113,0.00015,15.22328]
[1777805373422,31.21,78414.46,0.0,-0.81113,0.00015,15.22328]
[1777805373577,31.21,78414.46,0.0,-0.81113,0.00015,15.22328]
[1777805376378,31.21,78416.27,0.0,-0.81084,0.00015,15.23822]
[1777805376575,31.21,78416.27,0.0,-0.81084,0.00015,15.23822]
[1777805376676,31.21,78416.3,0.0,-0.81083,0.00015,15.2387]
[1777805380412,31.21,78411.95,0.0,-0.81148,0.00015,15.20562]
[1777805380901,31.21,78411.95,0.0,-0.81148,0.00015,15.20562]
[1777805381079,31.21,78411.95,0.0,-0.81148,0.00015,15.20562]
[1777805386454,31.22,78409.51,0.0,-0.81182,0.00015,15.1884]
[1777805391489,31.22,78409.54,0.0,-0.81178,0.00015,15.19019]
[1777805401559,31.23,78409.55,0.0,-0.81172,0.00015,15.19331]
[1777805406594,31.23,78409.48,0.0,-0.8117,0.00015,15.19428]
[1777805411629,31.24,78409.3,0.0,-0.81169,0.00015,15.19439]
[1777805416664,31.24,78409.07,0.0,-0.8117,0.00015,15.1941]
[1777805426735,31.25,78409.16,0.0,-0.81163,0.00015,15.19779]
[1777805431770,31.25,78409.23,0.0,-0.81163,0.00015,15.19475]
[1777805435616,31.26,78408.47,0.0,-0.81174,0.00015,15.18938]
[1777805435833,31.26,78406.37,0.0,-0.81205,0.00015,15.17354]
[1777805438905,31.26,78408.03,0.0,-0.81178,0.00015,15.18717]
[1777805439075,31.26,78408.03,0.0,-0.81178,0.00015,15.18717]
[1777805439137,31.26,78408.4,0.0,-0.81171,0.00015,15.19068]
[1777805445867,31.26,78408.04,0.0,-0.81173,0.00015,15.18962]
[1777805447039,31.26,78408.04,0.0,-0.81173,0.00015,15.18962]
[1777805447076,31.26,78408.04,0.0,-0.81173,0.00015,15.18962]
[1777805452267,31.27,78408.72,0.0,-0.81159,0.00015,15.19667]
[1777805452327,31.27,78408.72,0.0,-0.81159,0.00015,15.19667]
[1777805452423,31.27,78408.46,0.0,-0.81162,0.00015,15.19492]
[1777805464620,31.27,78408.68,0.0,-0.81157,0.00015,15.19778]
[1777805465582,31.28,78408.68,0.0,-0.81152,0.00015,15.20002]
[1777805469531,31.28,78408.33,0.0,-0.81155,0.00015,15.19838]
[1777805469586,31.28,78408.33,0.0,-0.81155,0.00015,15.19838]
[1777805469680,31.28,78408.13,0.0,-0.81158,0.00015,15.1971]
[1777805475073,31.29,78409.08,0.0,-0.8114,0.00015,15.20617]
[1777805477832,31.29,78411.21,0.0,-0.81106,0.00015,15.22335]
[1777805478080,31.29,78411.21,0.0,-0.81106,0.00015,15.22335]
[1777805487158,31.29,78411.44,0.0,-0.81098,0.00015,15.22766]
[1777805491115,31.3,78413.71,0.0,-0.81062,0.00015,15.24603]
[1777805491331,31.3,78413.71,0.0,-0.81062,0.00015,15.24603]
[1777805493785,31.3,78415.31,0.0,-0.81041,0.00015,15.2537]
[1777805493829,31.3,78415.31,0.0,-0.81041,0.00015,15.2537]
[1777805493857,31.3,78415.31,0.0,-0.81041,0.00015,15.25382]
[1777805498075,31.3,78415.99,0.0,-0.81029,0.00015,15.25959]
[1777805498330,31.3,78415.99,0.0,-0.81029,0.00015,15.25959]
[1777805504277,31.3,78419.04,0.0,-0.80981,0.00015,15.28407]
[1777805507334,31.3,78419.11,0.0,-0.80979,0.00015,15.28495]
[1777805507582,31.3,78419.11,0.0,-0.80979,0.00015,15.28495]
[1777805509726,31.3,78419.14,0.0,-0.80978,0.00015,15.28551]
[1777805509831,31.3,78419.14,0.0,-0.80978,0.00015,15.28551]
[1777805509827,31.3,78419.25,0.0,-0.80976,0.00015,15.28653]
[1777805515475,31.3,78419.32,0.0,-0.80973,0.00015,15.2879]
[1777805515579,31.3,78419.32,0.0,-0.80973,0.00015,15.2879]
[1777805521252,31.31,78418.47,0.0,-0.80985,0.00015,15.28223]
[1777805521328,31.31,78418.47,0.0,-0.80985,0.00015,15.28223]
[1777805521398,31.31,78418.67,0.0,-0.80981,0.00015,15.28395]
[1777805526433,31.31,78418.64,0.0,-0.8098,0.00015,15.28452]
[1777805531468,31.31,78418.67,0.0,-0.80978,0.00015,15.28554]
[1777805532244,31.31,78418.67,0.0,-0.80978,0.00015,15.28554]
[1777805532327,31.31,78418.67,0.0,-0.80978,0.00015,15.28554]
[1777805539523,31.31,78418.47,0.0,-0.80978,0.00015,15.28521]
[1777805552617,31.32,78418.63,0.0,-0.8098,0.00015,15.2819]
[1777805562690,31.32,78418.63,0.0,-0.80976,0.00015,15.28346]
[1777805567724,31.32,78418.31,0.0,-0.8098,0.00015,15.28177]
[1777805580818,31.33,78418.38,0.0,-0.80974,0.00015,15.28437]
[1777805585854,31.33,78418.17,0.0,-0.80976,0.00015,15.28351]
[1777805590953,31.33,78420.34,0.0,-0.80941,0.00015,15.30119]
[1777805591081,31.33,78420.34,0.0,-0.80941,0.00015,15.30119]
[1777805594296,31.33,78420.14,0.0,-0.80943,0.00015,15.30005]
[1777805594330,31.33,78420.14,0.0,-0.80943,0.00015,15.30005]
[1777805594341,31.33,78420.14,0.0,-0.80943,0.00015,15.30007]
[1777805602976,31.33,78420.11,0.0,-0.80943,0.00015,15.29999]
[1777805607587,31.33,78419.89,0.0,-0.80947,0.00015,15.29834]
[1777805616067,31.33,78419.52,0.0,-0.80956,0.00015,15.29076]
[1777805617781,31.33,78419.52,0.0,-0.80956,0.00015,15.29076]
[1777805617826,31.33,78419.52,0.0,-0.80956,0.00015,15.29076]
[1777805620115,31.33,78420.11,0.0,-0.80946,0.00015,15.2957]
[1777805620328,31.33,78420.11,0.0,-0.80946,0.00015,15.2957]
[1777805620426,31.33,78420.14,0.0,-0.80946,0.00015,15.29608]
[1777805627144,31.34,78419.85,0.0,-0.80948,0.00015,15.29482]
[1777805628651,31.34,78419.85,0.0,-0.80948,0.00015,15.29482]
[1777805628828,31.34,78419.85,0.0,-0.80948,0.00015,15.29482]
[1777805636207,31.34,78419.58,0.0,-0.8095,0.00015,15.29397]
[1777805643156,31.34,78419.53,0.0,-0.8095,0.00015,15.29386]
[1777805648294,31.34,78419.42,0.0,-0.80949,0.00015,15.29438]
[1777805653329,31.35,78419.62,0.0,-0.80944,0.00015,15.29662]
[1777805658364,31.35,78419.33,0.0,-0.80947,0.00015,15.29507]
[1777805663676,31.35,78420.26,0.0,-0.80932,0.00015,15.3029]
[1777805663696,31.35,78420.26,0.0,-0.80932,0.00015,15.3029]
[1777805664406,31.35,78416.39,0.0,-0.80991,0.00015,15.27291]
[1777805666496,31.35,78414.68,0.0,-0.81017,0.00015,15.25964]
[1777805666578,31.35,78414.68,0.0,-0.81017,0.00015,15.25964]
[1777805666676,31.35,78414.61,0.0,-0.81018,0.00015,15.25917]
[1777805671018,31.35,78414.57,0.0,-0.81019,0.00015,15.25894]
[1777805671082,31.35,78414.72,0.0,-0.81016,0.00015,15.26033]
[1777805674476,31.35,78419.04,0.0,-0.80953,0.00015,15.28956]
[1777805679511,31.36,78418.71,0.0,-0.80956,0.00015,15.28776]
[1777805680531,31.36,78418.71,0.0,-0.80956,0.00015,15.28776]
[1777805680579,31.36,78418.71,0.0,-0.80956,0.00015,15.28776]
[1777805682832,31.36,78419.93,0.0,-0.80937,0.00015,15.29758]
[1777805682915,31.36,78419.89,0.0,-0.80937,0.00015,15.29741]
[1777805683087,31.36,78419.89,0.0,-0.80937,0.00015,15.29741]
[1777805688574,31.36,78419.73,0.0,-0.80938,0.00015,15.29701]
[1777805694616,31.36,78420.0,0.0,-0.80932,0.00015,15.29993]
[1777805699651,31.36,78419.77,0.0,-0.80934,0.00015,15.29879]
[1777805706700,31.36,78419.97,0.0,-0.80929,0.00015,15.30126]
[1777805710277,31.37,78419.16,0.0,-0.80941,0.00015,15.29535]
[1777805710326,31.37,78419.16,0.0,-0.80941,0.00015,15.29535]
[1777805715763,31.37,78419.59,0.0,-0.80933,0.00015,15.29951]
[1777805722812,31.37,78419.41,0.0,-0.80934,0.00015,15.29907]
[1777805725754,31.37,78419.57,0.0,-0.80931,0.00015,15.3006]
[1777805725831,31.37,78419.57,0.0,-0.80931,0.00015,15.3006]
[1777805728802,31.37,78414.99,0.0,-0.81,0.00015,15.26543]
[1777805728834,31.37,78414.99,0.0,-0.81,0.00015,15.26543]
[1777805728853,31.37,78414.88,0.0,-0.81001,0.00015,15.26476]
[1777805733889,31.38,78415.27,0.0,-0.80998,0.00015,15.26368]
[1777805740939,31.38,78415.44,0.0,-0.80993,0.00015,15.26629]
[1777805745973,31.38,78415.44,0.0,-0.80991,0.00015,15.26721]
[1777805751010,31.38,78415.82,0.0,-0.80983,0.00015,15.27107]
[1777805756045,31.39,78415.47,0.0,-0.80987,0.00015,15.26923]
[1777805763094,31.39,78415.29,0.0,-0.80987,0.00015,15.26906]
[1777805768139,31.39,78414.64,0.0,-0.80996,0.00015,15.26435]
[1777805769582,31.39,78414.64,0.0,-0.80995,0.00015,15.26508]
[1777805776185,31.4,78414.63,0.0,-0.80992,0.00015,15.26627]
[1777805787873,31.4,78413.86,0.0,-0.81003,0.00015,15.26101]
[1777805788083,31.4,78413.86,0.0,-0.81003,0.00015,15.26101]
[1777805788758,31.4,78413.86,0.0,-0.81,0.00015,15.26253]
[1777805788836,31.4,78413.86,0.0,-0.81,0.00015,15.26253]
[1777805788857,31.4,78413.82,0.0,-0.81,0.00015,15.2624]
[1777805799584,31.4,78413.72,0.0,-0.81005,0.00015,15.25712]
[1777805799832,31.4,78413.72,0.0,-0.81005,0.00015,15.25712]
[1777805803720,31.41,78412.8,0.0,-0.81015,0.00015,15.25198]
[1777805803829,31.41,78412.8,0.0,-0.81015,0.00015,15.25198]
[1777805803971,31.41,78412.8,0.0,-0.81015,0.00015,15.25198]
[1777805804077,31.41,78412.8,0.0,-0.81015,0.00015,15.25198]
[1777805804072,31.41,78412.77,0.0,-0.81015,0.00015,15.25193]
[1777805813806,31.41,78412.77,0.0,-0.81013,0.00015,15.25285]
[1777805813831,31.41,78412.77,0.0,-0.81013,0.00015,15.25285]
[1777805818108,31.41,78412.31,0.0,-0.81017,0.00015,15.25069]
[1777805818180,31.42,78411.71,0.0,-0.81026,0.00015,15.24619]
[1777805818331,31.42,78411.71,0.0,-0.81026,0.00015,15.24619]
[1777805822885,31.42,78411.1,0.0,-0.81035,0.00015,15.24181]
[1777805823076,31.42,78411.1,0.0,-0.81035,0.00015,15.24181]
[1777805829559,31.42,78410.92,0.0,-0.81034,0.00015,15.24212]
[1777805833001,31.42,78410.92,0.0,-0.81034,0.00015,15.24212]
[1777805833076,31.42,78410.92,0.0,-0.81034,0.00015,15.24212]
[1777805835338,31.42,78410.92,0.0,-0.81033,0.00015,15.2426]
[1777805835579,31.42,78410.92,0.0,-0.81033,0.00015,15.2426]
[1777805835677,31.42,78410.92,0.0,-0.81032,0.00015,15.24307]
[1777805841365,31.42,78409.69,0.0,-0.8105,0.00015,15.23426]
[1777805841583,31.42,78409.69,0.0,-0.8105,0.00015,15.23426]
[1777805846678,31.43,78405.84,0.0,-0.81106,0.00015,15.20539]
[1777805851276,31.43,78405.96,0.0,-0.81103,0.00015,15.20709]
[1777805851324,31.43,78405.96,0.0,-0.81103,0.00015,15.20709]
[1777805851377,31.43,78405.96,0.0,-0.81107,0.00015,15.20223]
[1777805856748,31.43,78405.99,0.0,-0.81105,0.00015,15.20343]
[1777805859584,31.43,78406.41,0.0,-0.81097,0.00015,15.20709]
[1777805866818,31.44,78406.41,0.0,-0.81094,0.00015,15.20865]
[1777805872461,31.44,78406.38,0.0,-0.81094,0.00015,15.20862]
[1777805872581,31.44,78406.38,0.0,-0.81094,0.00015,15.20862]
[1777805873529,31.44,78406.42,0.0,-0.81092,0.00015,15.20991]
[1777805873581,31.44,78406.42,0.0,-0.81092,0.00015,15.20991]
[1777805873866,31.44,78406.35,0.0,-0.81092,0.00015,15.20956]
[1777805878134,31.44,78406.44,0.0,-0.8109,0.00015,15.21084]
[1777805878328,31.44,78407.22,0.0,-0.81078,0.00015,15.2171]
[1777805883938,31.45,78408.78,0.0,-0.81052,0.00015,15.23027]
[1777805888976,31.45,78408.86,0.0,-0.81049,0.00015,15.23158]
[1777805889075,31.45,78408.86,0.0,-0.81049,0.00015,15.23158]
[1777805889138,31.45,78408.78,0.0,-0.8105,0.00015,15.23113]
[1777805896022,31.45,78408.58,0.0,-0.8105,0.00015,15.23079]
[1777805897970,31.45,78408.58,0.0,-0.8105,0.00015,15.23079]
[1777805898082,31.45,78408.58,0.0,-0.8105,0.00015,15.23079]
[1777805904078,31.46,78408.08,0.0,-0.81055,0.00015,15.22831]
[1777805905503,31.46,78408.08,0.0,-0.81055,0.00015,15.22831]
[1777805905581,31.46,78408.08,0.0,-0.81055,0.00015,15.22831]
[1777805907074,31.46,78408.03,0.0,-0.81055,0.00015,15.22829]
[1777805907099,31.46,78408.21,0.0,-0.81052,0.00015,15.22987]
[1777805907330,31.46,78408.21,0.0,-0.81052,0.00015,15.22987]
[1777805913141,31.46,78408.25,0.0,-0.81054,0.00015,15.22621]
[1777805920190,31.46,78408.14,0.0,-0.81053,0.00015,15.22663]
[1777805927239,31.47,78408.04,0.0,-0.81052,0.00015,15.22713]
[1777805928386,31.47,78407.88,0.0,-0.81054,0.00015,15.22607]
[1777805928578,31.47,78407.88,0.0,-0.81054,0.00015,15.22607]
[1777805936302,31.47,78407.79,0.0,-0.81052,0.00015,15.22684]
[1777805942344,31.47,78408.1,0.0,-0.81046,0.00015,15.23031]
[1777805946708,31.47,78408.1,0.0,-0.81046,0.00015,15.23031]
[1777805946826,31.47,78408.1,0.0,-0.81046,0.00015,15.23031]
[1777805948568,31.48,78408.1,0.0,-0.81044,0.00015,15.23119]
[1777805948584,31.48,78408.1,0.0,-0.81044,0.00015,15.23119]
[1777805948669,31.48,78408.1,0.0,-0.81043,0.00015,15.23154]
[1777805956906,31.48,78408.11,0.0,-0.81043,0.00015,15.23179]
[1777805957075,31.48,78408.11,0.0,-0.81043,0.00015,15.23179]
[1777805964883,31.48,78408.53,0.0,-0.81033,0.00015,15.23643]
[1777805967215,31.48,78408.25,0.0,-0.81035,0.00015,15.2356]
[1777805967272,31.48,78407.86,0.0,-0.81041,0.00015,15.23274]
[1777805967330,31.48,78407.86,0.0,-0.81041,0.00015,15.23274]
[1777805967581,31.48,78407.86,0.0,-0.81041,0.00015,15.23274]
[1777805977653,31.49,78407.94,0.0,-0.8104,0.00015,15.2302]
[1777805988815,31.49,78407.9,0.0,-0.8104,0.00015,15.23006]
[1777805988829,31.49,78407.9,0.0,-0.8104,0.00015,15.23006]
[1777805990384,31.49,78407.68,0.0,-0.8104,0.00015,15.23024]
[1777805990583,31.49,78407.68,0.0,-0.8104,0.00015,15.23024]
[1777805990683,31.5,78407.68,0.0,-0.81039,0.00015,15.23041]
[1777805997793,31.5,78407.64,0.0,-0.81038,0.00015,15.23129]
[1777806001723,31.5,78406.08,0.0,-0.81061,0.00015,15.2197]
[1777806001833,31.5,78406.08,0.0,-0.81061,0.00015,15.2197]
[1777806008869,31.5,78400.5,0.0,-0.81144,0.00015,15.17731]
[1777806011464,31.5,78400.9,0.0,-0.81137,0.00015,15.18065]
[1777806011577,31.5,78400.9,0.0,-0.81137,0.00015,15.18065]
[1777806013471,31.5,78402.1,0.0,-0.81118,0.00015,15.19044]
[1777806013585,31.5,78402.1,0.0,-0.81118,0.00015,15.19044]
[1777806013906,31.5,78401.74,0.0,-0.81123,0.00015,15.18788]
[1777806019947,31.51,78401.13,0.0,-0.8113,0.00015,15.18454]
[1777806020860,31.51,78401.13,0.0,-0.8113,0.00015,15.18454]
[1777806021080,31.51,78401.13,0.0,-0.8113,0.00015,15.18454]
[1777806027338,31.51,78399.5,0.0,-0.81152,0.00015,15.17331]
[1777806027580,31.51,78399.0,0.0,-0.81159,0.00015,15.16968]
[1777806028202,31.51,78399.0,0.0,-0.81159,0.00015,15.16968]
[1777806028331,31.51,78399.0,0.0,-0.81159,0.00015,15.16968]
[1777806028303,31.51,78399.0,0.0,-0.81158,0.00015,15.16994]
[1777806032333,31.52,78396.42,0.0,-0.812,0.00015,15.1456]
[1777806032577,31.52,78394.22,0.0,-0.81233,0.00015,15.12879]
[1777806038065,31.52,78390.75,0.0,-0.81283,0.00015,15.10329]
[1777806038077,31.52,78390.75,0.0,-0.81283,0.00015,15.10329]
[1777806039569,31.52,78389.16,0.0,-0.81307,0.00015,15.09114]
[1777806039589,31.52,78389.16,0.0,-0.81307,0.00015,15.09114]
[1777806039671,31.52,78389.16,0.0,-0.81307,0.00015,15.09115]
[1777806045124,31.52,78382.24,0.0,-0.81412,0.00015,15.03734]
[1777806045708,31.52,78382.24,0.0,-0.81412,0.00015,15.03734]
[1777806045830,31.52,78382.24,0.0,-0.81412,0.00015,15.03734]
[1777806049583,31.52,78380.69,0.0,-0.81435,0.00015,15.0255]
[1777806054728,31.52,78382.57,0.0,-0.81406,0.00015,15.04025]
[1777806054831,31.52,78382.57,0.0,-0.81406,0.00015,15.04025]
[1777806055194,31.52,78381.8,0.0,-0.81418,0.00015,15.03427]
[1777806064765,31.52,78382.88,0.0,-0.81401,0.00015,15.04265]
[1777806065584,31.52,78384.27,0.0,-0.81381,0.00015,15.05336]
[1777806071306,31.52,78385.11,0.0,-0.81369,0.00015,15.05952]
[1777806073421,31.52,78384.94,0.0,-0.81371,0.00015,15.05813]
[1777806073581,31.52,78384.94,0.0,-0.81371,0.00015,15.05813]
[1777806073927,31.52,78384.94,0.0,-0.81371,0.00015,15.05813]
[1777806074084,31.52,78384.94,0.0,-0.81371,0.00015,15.05813]
[1777806074326,31.52,78384.66,0.0,-0.81376,0.00015,15.05582]
[1777806079361,31.52,78382.69,0.0,-0.81406,0.00015,15.04022]
[1777806084397,31.52,78383.05,0.0,-0.81401,0.00015,15.04274]
[1777806087418,31.52,78387.53,0.0,-0.81334,0.00015,15.0774]
[1777806088012,31.52,78387.53,0.0,-0.81334,0.00015,15.0774]
[1777806088076,31.52,78387.53,0.0,-0.81334,0.00015,15.0774]
[1777806088425,31.52,78391.72,0.0,-0.8127,0.00015,15.10991]
[1777806090439,31.52,78395.74,0.0,-0.8121,0.00015,15.1409]
[1777806092458,31.52,78394.89,0.0,-0.81227,0.00015,15.12909]
[1777806092580,31.52,78394.89,0.0,-0.81227,0.00015,15.12909]
[1777806092680,31.52,78394.14,0.0,-0.81239,0.00015,15.12294]
[1777806098495,31.51,78393.44,0.0,-0.81251,0.00015,15.11683]
[1777806103531,31.51,78393.51,0.0,-0.81252,0.00015,15.11676]
[1777806106717,31.51,78393.47,0.0,-0.81253,0.00015,15.11623]
[1777806106832,31.51,78393.47,0.0,-0.81253,0.00015,15.11623]
[1777806112683,31.51,78395.77,0.0,-0.8122,0.00015,15.13307]
[1777806112826,31.51,78395.77,0.0,-0.8122,0.00015,15.13307]
[1777806113949,31.51,78398.48,0.0,-0.81179,0.00015,15.15396]
[1777806114091,31.51,78398.48,0.0,-0.81179,0.00015,15.15396]
[1777806114113,31.51,78399.99,0.0,-0.81156,0.00015,15.16551]
[1777806119642,31.5,78400.43,0.0,-0.81152,0.00015,15.16776]
[1777806121121,31.5,78400.43,0.0,-0.81152,0.00015,15.16776]
[1777806121326,31.5,78400.43,0.0,-0.81152,0.00015,15.16776]
[1777806129712,31.5,78401.44,0.0,-0.8114,0.00015,15.17378]
[1777806131485,31.5,78401.44,0.0,-0.8114,0.00015,15.17378]
[1777806131581,31.5,78401.06,0.0,-0.81146,0.00015,15.17065]
[1777806133033,31.5,78401.06,0.0,-0.81147,0.00015,15.17048]
[1777806133089,31.5,78401.06,0.0,-0.81147,0.00015,15.17048]
[1777806133185,31.5,78401.19,0.0,-0.81145,0.00015,15.17132]
[1777806139226,31.49,78401.44,0.0,-0.81151,0.00015,15.16823]
[1777806139325,31.49,78401.44,0.0,-0.81151,0.00015,15.16823]
[1777806144817,31.49,78401.88,0.0,-0.81141,0.00015,15.17331]
[1777806149852,31.49,78401.63,0.0,-0.81145,0.00015,15.17158]
[1777806154887,31.49,78401.88,0.0,-0.81145,0.00015,15.1687]
[1777806159922,31.49,78401.72,0.0,-0.81147,0.00015,15.16773]
[1777806167274,31.49,78401.43,0.0,-0.81151,0.00015,15.16559]
[1777806167586,31.49,78400.75,0.0,-0.81161,0.00015,15.16061]
[1777806169195,31.49,78401.21,0.0,-0.81153,0.00015,15.16425]
[1777806169334,31.49,78401.21,0.0,-0.81153,0.00015,15.16425]
[1777806169400,31.49,78401.13,0.0,-0.81155,0.00015,15.16369]
[1777806175028,31.49,78401.34,0.0,-0.81151,0.00015,15.16572]
[1777806179342,31.49,78401.79,0.0,-0.81143,0.00015,15.16941]
[1777806179578,31.5,78401.51,0.0,-0.81147,0.00015,15.16729]
[1777806185098,31.5,78401.83,0.0,-0.81142,0.00015,15.17017]
[1777806189552,31.5,78401.8,0.0,-0.81142,0.00015,15.17012]
[1777806189580,31.5,78401.8,0.0,-0.81142,0.00015,15.17012]
[1777806189653,31.5,78401.8,0.0,-0.81142,0.00015,15.17018]
[1777806191915,31.5,78401.8,0.0,-0.81142,0.00015,15.17018]
[1777806192076,31.5,78401.8,0.0,-0.81142,0.00015,15.17018]
[1777806197182,31.5,78401.91,0.0,-0.81139,0.00015,15.17153]
[1777806202608,31.5,78402.98,0.0,-0.81123,0.00015,15.17996]
[1777806203579,31.5,78405.78,0.0,-0.81079,0.00015,15.20191]
[1777806204513,31.5,78405.78,0.0,-0.81079,0.00015,15.20191]
[1777806204543,31.5,78406.53,0.0,-0.81068,0.00015,15.20776]
[1777806204580,31.5,78406.53,0.0,-0.81068,0.00015,15.20776]
[1777806207253,31.5,78410.96,0.0,-0.81,0.00015,15.24219]
[1777806212288,31.5,78412.29,0.0,-0.80984,0.00015,15.24735]
[1777806214770,31.5,78412.71,0.0,-0.80978,0.00015,15.25057]
[1777806214833,31.5,78412.71,0.0,-0.80978,0.00015,15.25057]
[1777806220343,31.5,78414.02,0.0,-0.80958,0.00015,15.26055]
[1777806221656,31.5,78414.01,0.0,-0.80958,0.00015,15.26044]
[1777806221833,31.5,78414.01,0.0,-0.80958,0.00015,15.26044]
[1777806222153,31.5,78414.01,0.0,-0.80958,0.00015,15.26044]
[1777806222331,31.5,78414.01,0.0,-0.80958,0.00015,15.26044]
[1777806222358,31.5,78414.06,0.0,-0.80957,0.00015,15.2608]
[1777806228399,31.5,78414.71,0.0,-0.80948,0.00015,15.26566]
[1777806229488,31.5,78414.71,0.0,-0.80948,0.00015,15.26566]
[1777806229580,31.5,78414.71,0.0,-0.80948,0.00015,15.26566]
[1777806236536,31.5,78414.39,0.0,-0.80953,0.00015,15.26293]
[1777806245519,31.5,78414.32,0.0,-0.80955,0.00015,15.26182]
[1777806246301,31.5,78414.32,0.0,-0.80955,0.00015,15.26182]
[1777806246327,31.5,78414.32,0.0,-0.80955,0.00015,15.26182]
[1777806247559,31.5,78414.66,0.0,-0.8095,0.00015,15.2644]
[1777806247579,31.5,78414.66,0.0,-0.8095,0.00015,15.2644]
[1777806248540,31.49,78414.54,0.0,-0.80952,0.00015,15.26334]
[1777806253575,31.49,78414.54,0.0,-0.80953,0.00015,15.26303]
[1777806258610,31.49,78414.26,0.0,-0.80958,0.00015,15.26053]
[1777806266666,31.49,78414.22,0.0,-0.8096,0.00015,15.2597]
[1777806270128,31.49,78414.22,0.0,-0.8096,0.00015,15.2597]
[1777806270330,31.49,78414.22,0.0,-0.8096,0.00015,15.2597]
[1777806275729,31.49,78414.46,0.0,-0.80962,0.00015,15.25583]
[1777806280763,31.49,78414.23,0.0,-0.80966,0.00015,15.25371]
[1777806285799,31.49,78414.32,0.0,-0.80965,0.00015,15.2541]
[1777806288416,31.49,78414.29,0.0,-0.80966,0.00015,15.2538]
[1777806288577,31.49,78414.29,0.0,-0.80966,0.00015,15.2538]
[1777806288823,31.49,78406.7,0.0,-0.81083,0.00015,15.19477]
[1777806290019,31.49,78406.7,0.0,-0.81083,0.00015,15.19477]
[1777806290077,31.49,78406.7,0.0,-0.81083,0.00015,15.19477]
[1777806290168,31.49,78404.95,0.0,-0.81109,0.00015,15.18119]
[1777806295437,31.49,78403.76,0.0,-0.81127,0.00015,15.17205]
[1777806295581,31.49,78403.76,0.0,-0.81127,0.00015,15.17205]
[1777806300907,31.49,78403.62,0.0,-0.81129,0.00015,15.1713]
[1777806302927,31.49,78403.38,0.0,-0.81132,0.00015,15.16949]
[1777806303082,31.49,78403.38,0.0,-0.81132,0.00015,15.16949]
[1777806303178,31.49,78402.73,0.0,-0.81142,0.00015,15.16448]
[1777806311652,31.49,78402.19,0.0,-0.8115,0.00015,15.16058]
[1777806313588,31.49,78402.01,0.0,-0.81152,0.00015,15.15944]
[1777806317545,31.49,78401.8,0.0,-0.81155,0.00015,15.15808]
[1777806317579,31.49,78401.8,0.0,-0.81155,0.00015,15.15808]
[1777806317647,31.49,78402.05,0.0,-0.81151,0.00015,15.1601]
[1777806324069,31.49,78403.91,0.0,-0.81122,0.00015,15.1749]
[1777806327356,31.49,78403.87,0.0,-0.81122,0.00015,15.17463]
[1777806327577,31.49,78403.87,0.0,-0.81122,0.00015,15.17463]
[1777806335145,31.49,78403.87,0.0,-0.81126,0.00015,15.17]
[1777806345217,31.5,78403.87,0.0,-0.81125,0.00015,15.17047]
[1777806350252,31.5,78405.04,0.0,-0.81107,0.00015,15.17983]
[1777806351183,31.5,78405.04,0.0,-0.81107,0.00015,15.17983]
[1777806351327,31.5,78405.04,0.0,-0.81107,0.00015,15.17983]
[1777806351867,31.5,78406.38,0.0,-0.81086,0.00015,15.19028]
[1777806352084,31.5,78406.38,0.0,-0.81086,0.00015,15.19028]
[1777806352266,31.5,78405.92,0.0,-0.81093,0.00015,15.18674]
[1777806357301,31.5,78409.15,0.0,-0.81043,0.00015,15.21189]
[1777806358445,31.5,78409.15,0.0,-0.81043,0.00015,15.21189]
[1777806358576,31.5,78409.15,0.0,-0.81043,0.00015,15.21189]
[1777806364349,31.5,78408.93,0.0,-0.81047,0.00015,15.21015]
[1777806367133,31.5,78408.97,0.0,-0.81046,0.00015,15.21046]
[1777806367324,31.5,78408.97,0.0,-0.81046,0.00015,15.21046]
[1777806367425,31.5,78408.97,0.0,-0.81046,0.00015,15.21045]
[1777806373413,31.5,78409.13,0.0,-0.81044,0.00015,15.21168]
[1777806377271,31.5,78409.13,0.0,-0.81044,0.00015,15.21168]
[1777806377342,31.5,78409.13,0.0,-0.81044,0.00015,15.21168]
[1777806382476,31.5,78409.87,0.0,-0.81032,0.00015,15.21736]
[1777806389356,31.5,78409.82,0.0,-0.81033,0.00015,15.21691]
[1777806389580,31.5,78409.82,0.0,-0.81033,0.00015,15.21691]
[1777806390323,31.5,78409.82,0.0,-0.81033,0.00015,15.21687]
[1777806390582,31.5,78409.82,0.0,-0.81033,0.00015,15.21687]
[1777806390664,31.5,78409.82,0.0,-0.81033,0.00015,15.21686]
[1777806396235,31.5,78410.08,0.0,-0.81031,0.00015,15.21518]
[1777806396326,31.5,78410.08,0.0,-0.81031,0.00015,15.21518]
[1777806402617,31.51,78409.65,0.0,-0.81033,0.00015,15.21423]
[1777806404563,31.51,78409.76,0.0,-0.81031,0.00015,15.21522]
[1777806404578,31.51,78409.76,0.0,-0.81031,0.00015,15.21522]
[1777806405125,31.51,78409.65,0.0,-0.81032,0.00015,15.21451]
[1777806405331,31.51,78409.65,0.0,-0.81032,0.00015,15.21451]
[1777806405403,31.51,78409.65,0.0,-0.81032,0.00015,15.21465]
[1777806410673,31.51,78409.73,0.0,-0.81028,0.00015,15.21655]
[1777806415709,31.51,78409.83,0.0,-0.81023,0.00015,15.21899]
[1777806417576,31.51,78409.83,0.0,-0.81023,0.00015,15.21899]
[1777806422758,31.52,78409.83,0.0,-0.81019,0.00015,15.22128]
[1777806425971,31.52,78409.65,0.0,-0.8102,0.00015,15.22054]
[1777806426078,31.52,78409.65,0.0,-0.8102,0.00015,15.22054]
[1777806426142,31.52,78409.65,0.0,-0.8102,0.00015,15.22054]
[1777806426329,31.52,78409.65,0.0,-0.8102,0.00015,15.22054]
[1777806426377,31.52,78409.65,0.0,-0.81019,0.00015,15.22119]
[1777806432827,31.53,78409.73,0.0,-0.81014,0.00015,15.22375]
[1777806437673,31.53,78409.73,0.0,-0.81014,0.00015,15.22375]
[1777806437830,31.53,78409.73,0.0,-0.8101,0.00015,15.22536]
[1777806442897,31.54,78409.73,0.0,-0.81007,0.00015,15.22694]
[1777806447935,31.54,78409.55,0.0,-0.81006,0.00015,15.22745]
[1777806449254,31.54,78409.55,0.0,-0.81006,0.00015,15.22745]
[1777806449330,31.54,78409.55,0.0,-0.81006,0.00015,15.22745]
[1777806449744,31.54,78409.55,0.0,-0.81006,0.00015,15.22745]
[1777806449778,31.54,78409.55,0.0,-0.81006,0.00015,15.22776]
[1777806449843,31.54,78409.55,0.0,-0.81006,0.00015,15.22776]
[1777806449949,31.54,78409.87,0.0,-0.81,0.00015,15.23056]
[1777806454984,31.55,78409.64,0.0,-0.81005,0.00015,15.22526]
[1777806460020,31.55,78409.6,0.0,-0.81002,0.00015,15.22652]
[1777806461830,31.55,78409.53,0.0,-0.81003,0.00015,15.22629]
[1777806462086,31.55,78409.53,0.0,-0.81003,0.00015,15.22629]
[1777806471097,31.56,78409.28,0.0,-0.81001,0.00015,15.22697]
[1777806472549,31.56,78409.28,0.0,-0.81001,0.00015,15.22697]
[1777806472579,31.56,78409.28,0.0,-0.81001,0.00015,15.22697]
[1777806473084,31.56,78409.45,0.0,-0.80998,0.00015,15.22842]
[1777806473335,31.56,78409.45,0.0,-0.80998,0.00015,15.22842]
[1777806473415,31.56,78409.45,0.0,-0.80998,0.00015,15.22855]
[1777806480160,31.56,78409.56,0.0,-0.80995,0.00015,15.23028]
[1777806487113,31.56,78409.49,0.0,-0.80996,0.00015,15.22986]
[1777806487333,31.56,78409.49,0.0,-0.80996,0.00015,15.22986]
[1777806495264,31.57,78409.68,0.0,-0.80986,0.00015,15.23461]
[1777806499490,31.57,78409.68,0.0,-0.80985,0.00015,15.23508]
[1777806499579,31.57,78409.68,0.0,-0.80985,0.00015,15.23508]
[1777806500242,31.57,78409.79,0.0,-0.80983,0.00015,15.23604]
[1777806500330,31.57,78409.79,0.0,-0.80983,0.00015,15.23604]
[1777806500396,31.57,78409.75,0.0,-0.80983,0.00015,15.23583]
[1777806506342,31.57,78409.74,0.0,-0.80982,0.00015,15.23633]
[1777806511377,31.58,78409.74,0.0,-0.80986,0.00015,15.23171]
[1777806513578,31.58,78409.67,0.0,-0.80987,0.00015,15.23125]
[1777806520440,31.58,78409.77,0.0,-0.80983,0.00015,15.23346]
[1777806524713,31.58,78410.1,0.0,-0.80976,0.00015,15.23681]
[1777806524828,31.58,78410.1,0.0,-0.80976,0.00015,15.23681]
[1777806524845,31.58,78410.1,0.0,-0.80976,0.00015,15.23681]
[1777806525082,31.58,78409.85,0.0,-0.80979,0.00015,15.23513]
[1777806525475,31.58,78409.78,0.0,-0.8098,0.00015,15.23486]
[1777806530510,31.59,78409.76,0.0,-0.80977,0.00015,15.23603]
[1777806531517,31.59,78414.5,0.0,-0.80904,0.00015,15.27294]
[1777806532202,31.59,78414.5,0.0,-0.80904,0.00015,15.27294]
[1777806532328,31.59,78414.5,0.0,-0.80904,0.00015,15.27294]
[1777806532524,31.59,78417.77,0.0,-0.80854,0.00015,15.29835]
[1777806535545,31.59,78420.99,0.0,-0.80803,0.00015,15.3235]
[1777806538191,31.59,78421.24,0.0,-0.80799,0.00015,15.32558]
[1777806538245,31.59,78421.24,0.0,-0.80799,0.00015,15.32558]
[1777806538332,31.59,78421.24,0.0,-0.80799,0.00015,15.32558]
[1777806538566,31.59,78421.12,0.0,-0.80801,0.00015,15.32474]
[1777806544608,31.59,78422.05,0.0,-0.80785,0.00015,15.33246]
[1777806550397,31.59,78422.05,0.0,-0.80785,0.00015,15.33265]
[1777806550579,31.59,78422.05,0.0,-0.80785,0.00015,15.33265]
[1777806550643,31.59,78422.05,0.0,-0.80785,0.00015,15.33265]
[1777806550830,31.59,78422.05,0.0,-0.80785,0.00015,15.33265]
[1777806550904,31.59,78422.05,0.0,-0.80784,0.00015,15.33306]
[1777806556692,31.59,78422.05,0.0,-0.80783,0.00015,15.33366]
[1777806557756,31.59,78422.05,0.0,-0.80783,0.00015,15.33366]
[1777806557827,31.59,78422.05,0.0,-0.80783,0.00015,15.33366]
[1777806563741,31.6,78423.55,0.0,-0.80758,0.00015,15.34598]
[1777806566030,31.6,78423.84,0.0,-0.80754,0.00015,15.34839]
[1777806566076,31.6,78423.84,0.0,-0.80754,0.00015,15.34839]
[1777806566381,31.6,78423.84,0.0,-0.80754,0.00015,15.34839]
[1777806566579,31.6,78423.84,0.0,-0.80754,0.00015,15.34839]
[1777806566761,31.6,78423.7,0.0,-0.80756,0.00015,15.3474]
[1777806571797,31.6,78423.67,0.0,-0.8076,0.00015,15.34253]
[1777806577838,31.6,78423.71,0.0,-0.80758,0.00015,15.34334]
[1777806582877,31.6,78424.3,0.0,-0.80748,0.00015,15.34829]
[1777806585007,31.6,78424.08,0.0,-0.80751,0.00015,15.34666]
[1777806585075,31.6,78424.08,0.0,-0.80751,0.00015,15.34666]
[1777806589031,31.6,78424.74,0.0,-0.8074,0.00015,15.35213]
[1777806589077,31.6,78424.74,0.0,-0.8074,0.00015,15.35213]
[1777806589927,31.6,78429.74,0.0,-0.80663,0.00015,15.39076]
[1777806593578,31.6,78432.04,0.0,-0.80627,0.00015,15.40858]
[1777806598990,31.6,78435.18,0.0,-0.80579,0.00016,15.43267]
[1777806603606,31.6,78434.16,0.0,-0.80595,0.00016,15.4247]
[1777806603830,31.6,78434.16,0.0,-0.80595,0.00016,15.4247]
[1777806603929,31.6,78434.16,0.0,-0.80595,0.00016,15.42464]
[1777806610476,31.6,78434.16,0.0,-0.80595,0.00016,15.42464]
[1777806610575,31.6,78434.16,0.0,-0.80595,0.00016,15.42464]
[1777806613027,31.6,78434.16,0.0,-0.80594,0.00016,15.42505]
[1777806613089,31.6,78470.54,0.0,-0.80025,0.00016,15.70452]
[1777806614096,31.6,78483.32,0.0,-0.79823,0.00016,15.80249]
[1777806615103,31.6,78484.84,0.0,-0.79799,0.00016,15.81411]
[1777806616406,31.6,78484.84,0.0,-0.79799,0.00016,15.81411]
[1777806616436,31.6,78485.01,0.0,-0.79796,0.00016,15.81517]
[1777806622928,31.6,78484.95,0.0,-0.79799,0.00016,15.81377]
[1777806622967,31.6,78485.14,0.0,-0.79796,0.00016,15.81518]
[1777806623163,31.6,78514.93,0.0,-0.7932,0.00016,16.04209]
[1777806624170,31.6,78525.73,0.0,-0.79145,0.00016,16.12432]
[1777806626539,31.6,78526.2,0.0,-0.79138,0.00016,16.12788]
[1777806626555,31.6,78525.25,0.0,-0.79153,0.00016,16.12057]
[1777806632226,31.6,78526.25,0.0,-0.79143,0.00016,16.12228]
[1777806634587,31.6,78527.09,0.0,-0.7913,0.00016,16.12854]
[1777806634627,31.6,78527.09,0.0,-0.7913,0.00016,16.12854]
[1777806635247,31.6,78534.18,0.0,-0.79015,0.00016,16.1821]
[1777806636254,31.6,78539.69,0.0,-0.78926,0.00016,16.22363]
[1777806638017,31.6,78539.69,0.0,-0.78926,0.00016,16.22363]
[1777806637261,31.6,78543.6,0.0,-0.78863,0.00016,16.25298]
[1777806638080,31.6,78543.6,0.0,-0.78863,0.00016,16.25298]
[1777806638268,31.6,78544.36,0.0,-0.78851,0.00016,16.25868]
[1777806642580,31.6,78545.06,0.0,-0.78839,0.00016,16.26399]
[1777806642660,31.6,78550.68,0.0,-0.78747,0.00016,16.30647]
[1777806644000,31.6,78550.68,0.0,-0.78747,0.00016,16.30647]
[1777806644076,31.6,78550.64,0.0,-0.78748,0.00016,16.30623]
[1777806644312,31.6,78549.64,0.0,-0.78764,0.00016,16.29875]
[1777806649983,31.6,78549.55,0.0,-0.78764,0.00016,16.29854]
[1777806650078,31.6,78549.45,0.0,-0.78765,0.00016,16.29795]
[1777806650378,31.6,78549.45,0.0,-0.78765,0.00016,16.29795]
[1777806650586,31.6,78549.45,0.0,-0.78765,0.00016,16.29795]
[1777806650660,31.6,78548.23,0.0,-0.78785,0.00016,16.28892]
[1777806656396,31.6,78545.88,0.0,-0.78822,0.00016,16.27189]
[1777806661431,31.6,78545.44,0.0,-0.78828,0.00016,16.26899]
[1777806662298,31.6,78545.44,0.0,-0.78828,0.00016,16.26899]
[1777806662582,31.6,78545.44,0.0,-0.78828,0.00016,16.26899]
[1777806662631,31.6,78545.34,0.0,-0.7883,0.00016,16.26832]
[1777806663185,31.6,78545.34,0.0,-0.7883,0.00016,16.26832]
[1777806663333,31.6,78545.34,0.0,-0.7883,0.00016,16.26832]
[1777806668481,31.6,78546.87,0.0,-0.78804,0.00016,16.28027]
[1777806671986,31.6,78546.9,0.0,-0.78803,0.00016,16.28056]
[1777806672082,31.6,78547.96,0.0,-0.78785,0.00016,16.28868]
[1777806676584,31.6,78547.2,0.0,-0.78797,0.00016,16.28316]
[1777806676631,31.61,78546.27,0.0,-0.78812,0.00016,16.27621]
[1777806679865,31.61,78545.06,0.0,-0.78832,0.00016,16.26722]
[1777806680080,31.61,78544.55,0.0,-0.7884,0.00016,16.26345]
[1777806685600,31.61,78539.67,0.0,-0.78918,0.00016,16.22717]
[1777806687765,31.61,78537.38,0.0,-0.78956,0.00016,16.20972]
[1777806687826,31.61,78537.38,0.0,-0.78956,0.00016,16.20972]
[1777806691120,31.61,78537.24,0.0,-0.78959,0.00016,16.2083]
[1777806691325,31.61,78537.24,0.0,-0.78959,0.00016,16.2083]
[1777806691426,31.61,78537.24,0.0,-0.78964,0.00016,16.20306]
[1777806696676,31.6,78537.23,0.0,-0.78965,0.00016,16.20255]
[1777806698112,31.6,78537.78,0.0,-0.78956,0.00016,16.20664]
[1777806698325,31.6,78537.78,0.0,-0.78956,0.00016,16.20664]
[1777806705740,31.6,78537.36,0.0,-0.78964,0.00016,16.20296]
[1777806710775,31.6,78537.29,0.0,-0.78966,0.00016,16.20225]
[1777806712581,31.6,78535.37,0.0,-0.78997,0.00016,16.18772]
[1777806715600,31.6,78534.82,0.0,-0.79006,0.00016,16.18358]
[1777806715829,31.6,78534.82,0.0,-0.79006,0.00016,16.18358]
[1777806715930,31.6,78534.82,0.0,-0.79006,0.00016,16.18359]
[1777806722859,31.6,78534.71,0.0,-0.79007,0.00016,16.18288]
[1777806724223,31.6,78534.71,0.0,-0.79007,0.00016,16.18288]
[1777806724328,31.6,78534.71,0.0,-0.79007,0.00016,16.18288]
[1777806729908,31.6,78532.89,0.0,-0.79036,0.00016,16.1694]
[1777806733256,31.6,78532.93,0.0,-0.79035,0.00016,16.16976]
[1777806733325,31.6,78532.93,0.0,-0.79035,0.00016,16.16976]
[1777806733471,31.6,78532.93,0.0,-0.79035,0.00016,16.16976]
[1777806733581,31.6,78532.93,0.0,-0.79035,0.00016,16.16976]
[1777806733681,31.6,78532.93,0.0,-0.79035,0.00016,16.16991]
[1777806738971,31.6,78531.79,0.0,-0.79053,0.00016,16.16158]
[1777806741570,31.6,78531.25,0.0,-0.79061,0.00016,16.15763]
[1777806741578,31.6,78531.25,0.0,-0.79061,0.00016,16.15763]
[1777806748036,31.61,78532.49,0.0,-0.7904,0.00016,16.16742]
[1777806753072,31.61,78534.3,0.0,-0.79015,0.00016,16.17636]
[1777806756679,31.61,78534.11,0.0,-0.79018,0.00016,16.17501]
[1777806756840,31.61,78534.11,0.0,-0.79018,0.00016,16.17501]
[1777806759788,31.61,78534.11,0.0,-0.79018,0.00016,16.17511]
[1777806759827,31.61,78534.11,0.0,-0.79018,0.00016,16.17511]
[1777806760121,31.61,78534.08,0.0,-0.79018,0.00016,16.17503]
[1777806770191,31.61,78534.88,0.0,-0.79004,0.00016,16.18157]
[1777806774792,31.61,78535.64,0.0,-0.78991,0.00016,16.18737]
[1777806774827,31.61,78535.64,0.0,-0.78991,0.00016,16.18737]
[1777806783283,31.61,78536.09,0.0,-0.78984,0.00016,16.19088]
[1777806788911,31.61,78536.38,0.0,-0.78979,0.00016,16.19303]
[1777806789082,31.61,78536.38,0.0,-0.78979,0.00016,16.19303]
[1777806792980,31.61,78535.78,0.0,-0.78989,0.00016,16.18838]
[1777806793076,31.61,78535.78,0.0,-0.78989,0.00016,16.18838]
[1777806793177,31.61,78535.81,0.0,-0.78989,0.00016,16.18858]
[1777806802416,31.61,78535.77,0.0,-0.7899,0.00016,16.18801]
[1777806804580,31.61,78534.7,0.0,-0.79007,0.00016,16.17992]
[1777806808574,31.61,78534.55,0.0,-0.7901,0.00016,16.17879]
[1777806813895,31.61,78534.75,0.0,-0.79006,0.00016,16.18035]
[1777806814075,31.61,78534.75,0.0,-0.79006,0.00016,16.18035]
[1777806814176,31.61,78534.75,0.0,-0.79011,0.00016,16.17537]
[1777806820542,31.61,78534.81,0.0,-0.79009,0.00016,16.17599]
[1777806826584,31.61,78534.89,0.0,-0.79008,0.00016,16.17666]
[1777806831619,31.61,78534.8,0.0,-0.79009,0.00016,16.17591]
[1777806833371,31.61,78534.62,0.0,-0.79012,0.00016,16.17452]
[1777806833596,31.61,78534.62,0.0,-0.79012,0.00016,16.17452]
[1777806837116,31.61,78534.59,0.0,-0.79013,0.00016,16.17422]
[1777806837246,31.61,78533.6,0.0,-0.79029,0.00016,16.1667]
[1777806837365,31.61,78533.6,0.0,-0.79029,0.00016,16.1667]
[1777806837579,31.61,78533.6,0.0,-0.79029,0.00016,16.1667]
[1777806837661,31.61,78532.52,0.0,-0.79047,0.00016,16.1585]
[1777806845717,31.61,78531.33,0.0,-0.79066,0.00016,16.14939]
[1777806846792,31.61,78531.33,0.0,-0.79066,0.00016,16.14939]
[1777806846830,31.61,78531.33,0.0,-0.79066,0.00016,16.14939]
[1777806860821,31.61,78529.22,0.0,-0.79102,0.00016,16.13264]
[1777806861598,31.61,78529.22,0.0,-0.79102,0.00016,16.13264]
[1777806861832,31.61,78529.22,0.0,-0.79102,0.00016,16.13264]
[1777806864741,31.61,78530.7,0.0,-0.79079,0.00016,16.14365]
[1777806864827,31.61,78530.7,0.0,-0.79079,0.00016,16.14365]
[1777806864850,31.61,78530.59,0.0,-0.79081,0.00016,16.14274]
[1777806871214,31.6,78528.88,0.0,-0.79109,0.00016,16.12949]
[1777806871326,31.6,78528.92,0.0,-0.79109,0.00016,16.12966]
[1777806876934,31.6,78528.74,0.0,-0.79117,0.00016,16.12286]
[1777806877955,31.6,78528.74,0.0,-0.79117,0.00016,16.12286]
[1777806878080,31.6,78528.74,0.0,-0.79117,0.00016,16.12286]
[1777806879649,31.6,78528.41,0.0,-0.79123,0.00016,16.12021]
[1777806879831,31.6,78528.41,0.0,-0.79123,0.00016,16.12021]
[1777806879932,31.6,78528.41,0.0,-0.79123,0.00016,16.12014]
[1777806887003,31.6,78528.23,0.0,-0.79127,0.00016,16.11828]
[1777806897075,31.6,78528.24,0.0,-0.79128,0.00016,16.11757]
[1777806898585,31.6,78528.24,0.0,-0.79129,0.00016,16.11748]
[1777806902581,31.6,78528.67,0.0,-0.79122,0.00016,16.1205]
[1777806909159,31.6,78528.71,0.0,-0.79122,0.00016,16.12033]
[1777806916212,31.6,78529.23,0.0,-0.79115,0.00016,16.12394]
[1777806917270,31.6,78529.23,0.0,-0.79115,0.00016,16.12394]
[1777806917330,31.59,78531.6,0.0,-0.79076,0.00016,16.14183]
[1777806919457,31.59,78532.05,0.0,-0.7907,0.00016,16.14508]
[1777806919579,31.59,78532.05,0.0,-0.7907,0.00016,16.14508]
[1777806919677,31.59,78532.05,0.0,-0.7907,0.00016,16.14499]
[1777806925274,31.59,78532.97,0.0,-0.79056,0.00016,16.15154]
[1777806925657,31.59,78532.97,0.0,-0.79056,0.00016,16.15154]
[1777806925833,31.59,78532.97,0.0,-0.79056,0.00016,16.15154]
[1777806933330,31.59,78532.94,0.0,-0.79062,0.00016,16.14574]
[1777806934233,31.59,78532.94,0.0,-0.79062,0.00016,16.14574]
[1777806934330,31.59,78532.94,0.0,-0.79062,0.00016,16.14574]
[1777806937345,31.59,78530.41,0.0,-0.79103,0.00016,16.12644]
[1777806937576,31.59,78530.41,0.0,-0.79103,0.00016,16.12644]
[1777806937643,31.59,78530.41,0.0,-0.79103,0.00016,16.12642]
[1777806943402,31.59,78530.8,0.0,-0.79097,0.00016,16.12935]
[1777806946591,31.59,78530.8,0.0,-0.79097,0.00016,16.12935]
[1777806946832,31.59,78530.8,0.0,-0.79097,0.00016,16.12935]
[1777806953472,31.59,78530.8,0.0,-0.79097,0.00016,16.1294]
[1777806958506,31.59,78531.85,0.0,-0.7908,0.00016,16.13746]
[1777806963542,31.59,78531.71,0.0,-0.79082,0.00016,16.13652]
[1777806969584,31.59,78531.5,0.0,-0.79085,0.00016,16.13511]
[1777806978646,31.59,78532.1,0.0,-0.79074,0.00016,16.13997]
[1777806983682,31.59,78532.08,0.0,-0.79074,0.00016,16.14003]
[1777806988717,31.59,78531.78,0.0,-0.79078,0.00016,16.13799]
[1777806993752,31.6,78531.85,0.0,-0.79081,0.00016,16.13373]
[1777806998787,31.6,78531.14,0.0,-0.79092,0.00016,16.12865]
[1777807007850,31.6,78531.7,0.0,-0.79082,0.00016,16.13342]
[1777807014899,31.6,78531.33,0.0,-0.79087,0.00016,16.13103]
[1777807020393,31.6,78531.18,0.0,-0.79089,0.00016,16.13008]
[1777807020575,31.6,78531.18,0.0,-0.79089,0.00016,16.13008]
[1777807023201,31.6,78531.18,0.0,-0.79089,0.00016,16.13027]
[1777807023330,31.6,78531.18,0.0,-0.79089,0.00016,16.13027]
[1777807023252,31.6,78531.26,0.0,-0.79087,0.00016,16.131]
[1777807026883,31.6,78532.34,0.0,-0.79069,0.00016,16.13935]
[1777807027080,31.6,78532.34,0.0,-0.79069,0.00016,16.13935]
[1777807036045,31.6,78531.82,0.0,-0.79076,0.00016,16.13597]
[1777807041389,31.6,78531.43,0.0,-0.79082,0.00016,16.1332]
[1777807042581,31.6,78531.18,0.0,-0.79086,0.00016,16.13149]
[1777807044302,31.6,78530.77,0.0,-0.79092,0.00016,16.12845]
[1777807044333,31.6,78530.77,0.0,-0.79092,0.00016,16.12845]
[1777807044403,31.6,78530.77,0.0,-0.79092,0.00016,16.12852]
[1777807050146,31.6,78526.18,0.0,-0.79166,0.00016,16.09418]
[1777807050541,31.6,78526.18,0.0,-0.79166,0.00016,16.09418]
[1777807050586,31.6,78526.18,0.0,-0.79166,0.00016,16.09418]
[1777807056188,31.61,78521.29,0.0,-0.79248,0.00016,16.05273]
[1777807057359,31.61,78521.29,0.0,-0.79248,0.00016,16.05273]
[1777807057579,31.61,78521.32,0.0,-0.79247,0.00016,16.05308]
[1777807058087,31.61,78521.32,0.0,-0.79247,0.00016,16.05308]
[1777807058324,31.61,78521.32,0.0,-0.79247,0.00016,16.05308]
[1777807058425,31.61,78521.32,0.0,-0.79247,0.00016,16.0532]
[1777807064243,31.61,78521.89,0.0,-0.79236,0.00016,16.05821]
[1777807065152,31.61,78521.89,0.0,-0.79236,0.00016,16.05821]
[1777807065329,31.61,78521.89,0.0,-0.79236,0.00016,16.05821]
[1777807074314,31.61,78520.4,0.0,-0.79258,0.00016,16.04786]
[1777807074752,31.61,78520.4,0.0,-0.79258,0.00016,16.04786]
[1777807074828,31.61,78520.4,0.0,-0.79258,0.00016,16.04786]
[1777807077157,31.61,78520.29,0.0,-0.79259,0.00016,16.04722]
[1777807077330,31.61,78520.29,0.0,-0.79259,0.00016,16.04722]
[1777807077431,31.61,78520.29,0.0,-0.79259,0.00016,16.04732]
[1777807084384,31.62,78520.29,0.0,-0.79258,0.00016,16.04799]
[1777807086704,31.62,78520.29,0.0,-0.79258,0.00016,16.04799]
[1777807086827,31.62,78520.29,0.0,-0.79258,0.00016,16.04799]
[1777807098585,31.62,78520.45,0.0,-0.79254,0.00016,16.04965]
[1777807098826,31.62,78520.45,0.0,-0.79254,0.00016,16.04965]
[1777807101928,31.62,78519.6,0.0,-0.79266,0.00016,16.0441]
[1777807102074,31.62,78519.6,0.0,-0.79266,0.00016,16.0441]
[1777807102176,31.62,78519.6,0.0,-0.79265,0.00016,16.04426]
[1777807107563,31.62,78521.73,0.0,-0.7923,0.00016,16.0608]
[1777807110575,31.62,78523.3,0.0,-0.79205,0.00016,16.07285]
[1777807111213,31.62,78523.3,0.0,-0.79205,0.00016,16.07285]
[1777807111327,31.62,78523.3,0.0,-0.79205,0.00016,16.07285]
[1777807111427,31.62,78523.73,0.0,-0.79202,0.00016,16.07122]
[1777807116626,31.62,78520.79,0.0,-0.79248,0.00016,16.04929]
[1777807121478,31.62,78520.98,0.0,-0.79245,0.00016,16.05089]
[1777807121580,31.62,78520.02,0.0,-0.7926,0.00016,16.04367]
[1777807126695,31.62,78519.45,0.0,-0.79269,0.00016,16.03978]
[1777807132738,31.63,78519.06,0.0,-0.79274,0.00016,16.03733]
[1777807138781,31.63,78519.2,0.0,-0.7927,0.00016,16.03891]
[1777807147845,31.63,78519.34,0.0,-0.79267,0.00016,16.04068]
[1777807157914,31.63,78519.34,0.0,-0.79265,0.00016,16.04143]
[1777807167985,31.63,78519.34,0.0,-0.79263,0.00016,16.04216]
[1777807172135,31.63,78518.9,0.0,-0.79274,0.00016,16.03402]
[1777807172327,31.63,78518.9,0.0,-0.79274,0.00016,16.03402]
[1777807174432,31.63,78519.28,0.0,-0.79268,0.00016,16.03698]
[1777807174579,31.63,78519.31,0.0,-0.79267,0.00016,16.03736]
[1777807180068,31.64,78519.27,0.0,-0.79267,0.00016,16.03749]
[1777807183467,31.64,78519.2,0.0,-0.79268,0.00016,16.03703]
[1777807183578,31.64,78519.2,0.0,-0.79268,0.00016,16.03703]
[1777807189132,31.64,78519.47,0.0,-0.79262,0.00016,16.03961]
[1777807197187,31.64,78519.34,0.0,-0.79263,0.00016,16.0391]
[1777807201843,31.64,78516.82,0.0,-0.79304,0.00016,16.02024]
[1777807202081,31.64,78516.82,0.0,-0.79304,0.00016,16.02024]
[1777807204399,31.64,78516.6,0.0,-0.79307,0.00016,16.01873]
[1777807204582,31.64,78516.6,0.0,-0.79307,0.00016,16.01873]
[1777807204401,31.64,78516.6,0.0,-0.79307,0.00016,16.01881]
[1777807207753,31.64,78515.58,0.0,-0.79322,0.00016,16.01132]
[1777807207830,31.64,78515.58,0.0,-0.79322,0.00016,16.01132]
[1777807208265,31.64,78510.0,0.0,-0.79412,0.00016,15.96906]
[1777807214307,31.64,78507.74,0.0,-0.79447,0.00016,15.95271]
[1777807214731,31.64,78507.74,0.0,-0.79447,0.00016,15.95271]
[1777807214826,31.64,78507.74,0.0,-0.79447,0.00016,15.95271]
[1777807216106,31.64,78507.96,0.0,-0.79443,0.00016,15.95449]
[1777807216333,31.64,78507.96,0.0,-0.79443,0.00016,15.95449]
[1777807216393,31.64,78507.89,0.0,-0.79444,0.00016,15.95406]
[1777807223199,31.65,78506.19,0.0,-0.7947,0.00016,15.94149]
[1777807224584,31.65,78506.21,0.0,-0.7947,0.00016,15.94175]
[1777807235457,31.65,78505.65,0.0,-0.79481,0.00016,15.93348]
[1777807240272,31.65,78505.61,0.0,-0.79481,0.00016,15.93361]
[1777807240588,31.65,78505.61,0.0,-0.79481,0.00016,15.93361]
[1777807243128,31.65,78505.72,0.0,-0.79478,0.00016,15.93476]
[1777807243330,31.65,78505.72,0.0,-0.79478,0.00016,15.93476]
[1777807243513,31.65,78504.91,0.0,-0.79491,0.00016,15.92871]
[1777807248547,31.65,78503.87,0.0,-0.79508,0.00016,15.92044]
[1777807257693,31.65,78503.87,0.0,-0.79508,0.00016,15.92044]
[1777807258582,31.65,78503.87,0.0,-0.79508,0.00016,15.92044]
[1777807269661,31.65,78503.57,0.0,-0.79515,0.00016,15.91753]
[1777807285808,31.65,78503.57,0.0,-0.79512,0.00016,15.91884]
[1777807291850,31.65,78502.93,0.0,-0.79525,0.00016,15.90944]
[1777807298898,31.66,78503.14,0.0,-0.79521,0.00016,15.91166]
[1777807303235,31.65,78503.32,0.0,-0.79518,0.00016,15.9127]
[1777807303329,31.65,78503.32,0.0,-0.79518,0.00016,15.9127]
[1777807305036,31.65,78502.71,0.0,-0.79529,0.00016,15.90758]
[1777807305081,31.65,78502.71,0.0,-0.79529,0.00016,15.90758]
[1777807305137,31.65,78502.71,0.0,-0.7953,0.00016,15.90742]
[1777807314004,31.65,78503.28,0.0,-0.79522,0.00016,15.91117]
[1777807320046,31.65,78503.25,0.0,-0.79522,0.00016,15.911]
[1777807328102,31.65,78502.63,0.0,-0.79531,0.00016,15.90694]
[1777807329631,31.65,78502.63,0.0,-0.79531,0.00016,15.90694]
[1777807329837,31.65,78502.55,0.0,-0.79532,0.00016,15.90644]
[1777807335151,31.65,78502.62,0.0,-0.7953,0.00016,15.90731]
[1777807341193,31.65,78502.91,0.0,-0.79525,0.00016,15.90975]
[1777807342781,31.65,78502.91,0.0,-0.79525,0.00016,15.90975]
[1777807342829,31.65,78502.91,0.0,-0.79525,0.00016,15.90975]
[1777807344642,31.66,78502.74,0.0,-0.79527,0.00016,15.90863]
[1777807344677,31.66,78501.84,0.0,-0.79541,0.00016,15.90191]
[1777807344833,31.66,78501.84,0.0,-0.79541,0.00016,15.90191]
[1777807356298,31.66,78501.87,0.0,-0.79542,0.00016,15.89873]
[1777807362340,31.66,78500.99,0.0,-0.79555,0.00016,15.89255]
[1777807364629,31.66,78500.99,0.0,-0.79555,0.00016,15.89255]
[1777807364830,31.66,78500.99,0.0,-0.79554,0.00016,15.8927]
[1777807370395,31.66,78502.79,0.0,-0.79524,0.00016,15.90714]
[1777807380473,31.67,78502.79,0.0,-0.79521,0.00016,15.90844]
[1777807381044,31.67,78502.79,0.0,-0.79521,0.00016,15.90844]
[1777807381077,31.67,78502.79,0.0,-0.79521,0.00016,15.90844]
[1777807382890,31.67,78502.75,0.0,-0.79521,0.00016,15.90826]
[1777807383079,31.67,78502.75,0.0,-0.79521,0.00016,15.90826]
[1777807383177,31.67,78502.75,0.0,-0.79521,0.00016,15.90852]
[1777807397592,31.67,78503.26,0.0,-0.79509,0.00016,15.91422]
[1777807402197,31.68,78503.33,0.0,-0.79506,0.00016,15.91532]
[1777807402325,31.68,78503.33,0.0,-0.79506,0.00016,15.91532]
[1777807407662,31.68,78503.58,0.0,-0.79502,0.00016,15.91738]
[1777807412697,31.68,78503.29,0.0,-0.7951,0.00016,15.91086]
[1777807417732,31.68,78503.92,0.0,-0.79499,0.00016,15.91571]
[1777807422767,31.68,78504.44,0.0,-0.79491,0.00016,15.91972]
[1777807427799,31.68,78504.46,0.0,-0.79489,0.00016,15.92046]
[1777807429411,31.68,78504.46,0.0,-0.79489,0.00016,15.92076]
[1777807429582,31.68,78504.46,0.0,-0.79489,0.00016,15.92076]
[1777807429680,31.68,78504.46,0.0,-0.79488,0.00016,15.92091]
[1777807430581,31.68,78504.46,0.0,-0.79488,0.00016,15.92091]
[1777807435858,31.68,78504.44,0.0,-0.79487,0.00016,15.92164]
[1777807441900,31.69,78504.51,0.0,-0.79484,0.00016,15.92307]
[1777807446935,31.69,78504.79,0.0,-0.79477,0.00016,15.92594]
[1777807452977,31.69,78504.53,0.0,-0.79479,0.00016,15.92501]
[1777807458012,31.69,78504.39,0.0,-0.7948,0.00016,15.92471]
[1777807463048,31.7,78504.42,0.0,-0.79478,0.00016,15.92552]
[1777807468083,31.7,78504.57,0.0,-0.79475,0.00016,15.92724]
[1777807473127,31.7,78504.46,0.0,-0.79481,0.00016,15.92126]
[1777807478159,31.7,78504.4,0.0,-0.79481,0.00016,15.92107]
[1777807483193,31.7,78504.4,0.0,-0.7948,0.00016,15.92185]
[1777807492257,31.7,78503.78,0.0,-0.79489,0.00016,15.91752]
[1777807497292,31.7,78504.6,0.0,-0.79474,0.00016,15.92436]
[1777807502327,31.7,78504.56,0.0,-0.79474,0.00016,15.92464]
[1777807506779,31.7,78504.45,0.0,-0.79476,0.00016,15.92375]
[1777807506833,31.7,78504.45,0.0,-0.79476,0.00016,15.92375]
[1777807508337,31.7,78504.56,0.0,-0.79474,0.00016,15.92455]
[1777807508579,31.7,78504.56,0.0,-0.79474,0.00016,15.92455]
[1777807508679,31.7,78504.6,0.0,-0.79473,0.00016,15.92483]
[1777807512836,31.7,78507.36,0.0,-0.79429,0.00016,15.94568]
[1777807513080,31.7,78507.32,0.0,-0.7943,0.00016,15.94533]
[1777807514411,31.7,78512.88,0.0,-0.79341,0.00016,15.98734]
[1777807516746,31.7,78514.19,0.0,-0.7932,0.00016,15.99732]
[1777807516834,31.7,78514.19,0.0,-0.7932,0.00016,15.99732]
[1777807516793,31.7,78514.95,0.0,-0.79307,0.00016,16.00314]
[1777807522360,31.7,78517.22,0.0,-0.7927,0.00016,16.02058]
[1777807522580,31.7,78517.22,0.0,-0.7927,0.00016,16.02058]
[1777807528510,31.71,78515.78,0.0,-0.79293,0.00016,16.00995]
[1777807532342,31.71,78515.67,0.0,-0.79299,0.00016,16.00422]
[1777807532586,31.71,78515.67,0.0,-0.79299,0.00016,16.00422]
[1777807534432,31.71,78513.74,0.0,-0.7933,0.00016,15.98971]
[1777807534588,31.71,78513.74,0.0,-0.7933,0.00016,15.98971]
[1777807534655,31.71,78512.4,0.0,-0.79351,0.00016,15.97964]
[1777807548650,31.71,78509.95,0.0,-0.79388,0.00016,15.96237]
[1777807549279,31.71,78509.95,0.0,-0.79388,0.00016,15.96237]
[1777807549326,31.71,78509.95,0.0,-0.79388,0.00016,15.96237]
[1777807554692,31.71,78509.14,0.0,-0.79399,0.00016,15.9568]
[1777807556437,31.71,78509.16,0.0,-0.79399,0.00016,15.95704]
[1777807556546,31.71,78509.16,0.0,-0.79399,0.00016,15.95704]
[1777807556580,31.71,78509.16,0.0,-0.79399,0.00016,15.95704]
[1777807556647,31.71,78509.16,0.0,-0.79399,0.00016,15.95713]
[1777807561740,31.71,78509.17,0.0,-0.79398,0.00016,15.95764]
[1777807566776,31.71,78508.81,0.0,-0.79402,0.00016,15.95533]
[1777807571394,31.72,78510.3,0.0,-0.79378,0.00016,15.96694]
[1777807571590,31.72,78510.3,0.0,-0.79378,0.00016,15.96694]
[1777807571811,31.72,78510.34,0.0,-0.79377,0.00016,15.96731]
[1777807572586,31.72,78510.34,0.0,-0.79377,0.00016,15.96731]
[1777807577853,31.72,78510.44,0.0,-0.79374,0.00016,15.96852]
[1777807583895,31.72,78510.34,0.0,-0.79375,0.00016,15.96822]
[1777807589937,31.72,78510.36,0.0,-0.79374,0.00016,15.96876]
[1777807595979,31.72,78510.06,0.0,-0.79383,0.00016,15.96175]
[1777807605964,31.72,78510.06,0.0,-0.79383,0.00016,15.96175]
[1777807606076,31.72,78508.87,0.0,-0.79401,0.00016,15.95321]
[1777807607557,31.72,78507.04,0.0,-0.7943,0.00016,15.93947]
[1777807607583,31.72,78507.04,0.0,-0.7943,0.00016,15.93947]
[1777807607621,31.72,78506.58,0.0,-0.79437,0.00016,15.93607]
[1777807615113,31.72,78505.67,0.0,-0.7945,0.00016,15.92969]
[1777807617069,31.72,78505.67,0.0,-0.7945,0.00016,15.92969]
[1777807617077,31.72,78505.67,0.0,-0.7945,0.00016,15.92969]
[1777807623169,31.73,78505.77,0.0,-0.79448,0.00016,15.93096]
[1777807626787,31.73,78505.97,0.0,-0.79444,0.00016,15.93256]
[1777807626830,31.73,78505.97,0.0,-0.79444,0.00016,15.93256]
[1777807628460,31.73,78505.84,0.0,-0.79446,0.00016,15.93165]
[1777807628584,31.73,78505.84,0.0,-0.79446,0.00016,15.93165]
[1777807628679,31.73,78508.79,0.0,-0.79399,0.00016,15.95403]
[1777807636260,31.73,78509.85,0.0,-0.79382,0.00016,15.96215]
[1777807641295,31.73,78509.18,0.0,-0.79392,0.00016,15.95719]
[1777807648344,31.73,78508.83,0.0,-0.79397,0.00016,15.9547]
[1777807651333,31.73,78507.85,0.0,-0.79413,0.00016,15.94732]
[1777807651578,31.73,78507.85,0.0,-0.79413,0.00016,15.94732]
[1777807658414,31.73,78507.91,0.0,-0.79416,0.00016,15.94291]
[1777807663449,31.73,78507.88,0.0,-0.79416,0.00016,15.94278]
[1777807664277,31.73,78507.88,0.0,-0.79416,0.00016,15.94278]
[1777807664328,31.73,78507.88,0.0,-0.79416,0.00016,15.94278]
[1777807666069,31.73,78507.69,0.0,-0.79419,0.00016,15.94135]
[1777807666084,31.73,78507.43,0.0,-0.79424,0.00016,15.9394]
[1777807666470,31.73,78507.5,0.0,-0.79422,0.00016,15.93995]
[1777807671504,31.73,78507.5,0.0,-0.79422,0.00016,15.94002]
[1777807676540,31.73,78507.33,0.0,-0.79425,0.00016,15.93879]
[1777807681575,31.73,78507.07,0.0,-0.79429,0.00016,15.93687]
[1777807686610,31.73,78507.19,0.0,-0.79427,0.00016,15.93781]
[1777807691645,31.73,78506.83,0.0,-0.79433,0.00016,15.93511]
[1777807699700,31.73,78506.82,0.0,-0.79433,0.00016,15.93506]
[1777807706750,31.73,78506.86,0.0,-0.79432,0.00016,15.93535]
[1777807711785,31.73,78506.89,0.0,-0.79436,0.00016,15.93051]
[1777807717689,31.73,78507.0,0.0,-0.79434,0.00016,15.93138]
[1777807717826,31.73,78507.0,0.0,-0.79434,0.00016,15.93138]
[1777807728904,31.73,78507.0,0.0,-0.79434,0.00016,15.93159]
[1777807733938,31.73,78507.32,0.0,-0.79428,0.00016,15.93416]
[1777807745017,31.73,78507.35,0.0,-0.79427,0.00016,15.93474]
[1777807751057,31.73,78506.22,0.0,-0.79445,0.00016,15.92642]
[1777807753972,31.73,78506.98,0.0,-0.79432,0.00016,15.93227]
[1777807754086,31.73,78506.98,0.0,-0.79432,0.00016,15.93227]
[1777807754073,31.73,78506.98,0.0,-0.79432,0.00016,15.93232]
[1777807754580,31.73,78506.98,0.0,-0.79432,0.00016,15.93232]
[1777807763143,31.73,78506.57,0.0,-0.79438,0.00016,15.92963]
[1777807767683,31.73,78506.29,0.0,-0.79442,0.00016,15.92771]
[1777807767830,31.73,78506.29,0.0,-0.79442,0.00016,15.92771]
[1777807768931,31.73,78506.29,0.0,-0.79442,0.00016,15.92778]
[1777807769092,31.73,78506.29,0.0,-0.79442,0.00016,15.92778]
[1777807769153,31.73,78506.5,0.0,-0.79438,0.00016,15.92942]
[1777807775227,31.73,78509.04,0.0,-0.79402,0.00016,15.94385]
[1777807780262,31.74,78508.68,0.0,-0.79407,0.00016,15.9413]
[1777807785300,31.74,78508.72,0.0,-0.79406,0.00016,15.9418]
[1777807792349,31.74,78508.72,0.0,-0.79405,0.00016,15.94204]
[1777807797385,31.74,78508.58,0.0,-0.79407,0.00016,15.94114]
[1777807802420,31.74,78510.06,0.0,-0.79383,0.00016,15.9525]
[1777807803577,31.74,78510.06,0.0,-0.79383,0.00016,15.9525]
[1777807803833,31.74,78510.06,0.0,-0.79383,0.00016,15.9525]
[1777807809469,31.74,78511.59,0.0,-0.79358,0.00016,15.96414]
[1777807814812,31.74,78511.53,0.0,-0.79359,0.00016,15.96375]
[1777807814830,31.74,78511.53,0.0,-0.79359,0.00016,15.96375]
[1777807816134,31.74,78511.5,0.0,-0.7936,0.00016,15.96356]
[1777807816338,31.74,78511.59,0.0,-0.79358,0.00016,15.96427]
[1777807816518,31.74,78511.52,0.0,-0.79359,0.00016,15.96376]
[1777807822560,31.74,78510.19,0.0,-0.7938,0.00016,15.95386]
[1777807827595,31.74,78510.19,0.0,-0.7938,0.00016,15.95399]
[1777807832629,31.74,78510.5,0.0,-0.7938,0.00016,15.95122]
[1777807833539,31.74,78510.5,0.0,-0.7938,0.00016,15.95122]
[1777807833581,31.74,78510.5,0.0,-0.7938,0.00016,15.95122]
[1777807838673,31.74,78511.56,0.0,-0.79364,0.00016,15.95846]
[1777807847099,31.74,78511.56,0.0,-0.79364,0.00016,15.95846]
[1777807852773,31.74,78511.45,0.0,-0.79367,0.00016,15.95723]
[1777807857808,31.74,78511.28,0.0,-0.7937,0.00016,15.95597]
[1777807866871,31.74,78511.2,0.0,-0.79371,0.00016,15.95541]
[1777807871907,31.74,78511.16,0.0,-0.79371,0.00016,15.95512]
[1777807877949,31.74,78511.72,0.0,-0.79362,0.00016,15.95938]
[1777807879432,31.74,78511.95,0.0,-0.79359,0.00016,15.96112]
[1777807879585,31.74,78511.95,0.0,-0.79359,0.00016,15.96112]
[1777807881225,31.74,78511.95,0.0,-0.79359,0.00016,15.96111]
[1777807881335,31.74,78511.95,0.0,-0.79359,0.00016,15.96111]
[1777807881433,31.74,78511.95,0.0,-0.79359,0.00016,15.9611]
[1777807887013,31.74,78512.11,0.0,-0.79356,0.00016,15.96229]
[1777807894061,31.74,78512.09,0.0,-0.79361,0.00016,15.95705]
[1777807899097,31.74,78512.14,0.0,-0.7936,0.00016,15.95742]
[1777807907153,31.73,78511.57,0.0,-0.79371,0.00016,15.9522]
[1777807918230,31.73,78512.2,0.0,-0.79364,0.00016,15.95555]
[1777807924272,31.73,78512.29,0.0,-0.79363,0.00016,15.95645]
[1777807928300,31.73,78517.18,0.0,-0.79283,0.00016,15.9936]
[1777807928920,31.73,78517.18,0.0,-0.79283,0.00016,15.9936]
[1777807929074,31.73,78517.18,0.0,-0.79283,0.00016,15.9936]
[1777807934342,31.73,78517.33,0.0,-0.79281,0.00016,15.99479]
[1777807939379,31.73,78517.99,0.0,-0.79271,0.00016,15.99965]
[1777807941014,31.73,78517.99,0.0,-0.79271,0.00016,15.99965]
[1777807941088,31.73,78517.99,0.0,-0.79271,0.00016,15.99965]
[1777807941110,31.73,78517.92,0.0,-0.79272,0.00016,15.99905]
[1777807946392,31.73,78518.19,0.0,-0.79268,0.00016,16.00102]
[1777807947235,31.73,78528.69,0.0,-0.79098,0.00016,16.08017]
[1777807947447,31.73,78532.9,0.0,-0.7903,0.00016,16.1119]
[1777807948592,31.73,78532.9,0.0,-0.7903,0.00016,16.1119]
[1777807948683,31.73,78532.83,0.0,-0.79032,0.00016,16.11111]
[1777807951475,31.73,78536.95,0.0,-0.7897,0.00016,16.13673]
[1777807953662,31.73,78539.11,0.0,-0.78935,0.00016,16.15288]
[1777807953832,31.73,78539.11,0.0,-0.78935,0.00016,16.15288]
[1777807954910,31.73,78539.41,0.0,-0.78931,0.00016,16.15501]
[1777807955085,31.73,78539.41,0.0,-0.78931,0.00016,16.15501]
[1777807955181,31.73,78539.71,0.0,-0.78926,0.00016,16.15714]
[1777807960538,31.72,78539.71,0.0,-0.78928,0.00016,16.15635]
[1777807966944,31.72,78537.1,0.0,-0.78972,0.00016,16.13617]
[1777807967081,31.72,78537.1,0.0,-0.78972,0.00016,16.13617]
[1777807969221,31.72,78537.1,0.0,-0.78972,0.00016,16.13594]
[1777807969329,31.72,78537.1,0.0,-0.78972,0.00016,16.13594]
[1777807975643,31.72,78537.31,0.0,-0.78971,0.00016,16.13648]
[1777807980678,31.72,78537.49,0.0,-0.78969,0.00016,16.13725]
[1777807986720,31.71,78537.82,0.0,-0.78965,0.00016,16.13903]
[1777807990466,31.71,78537.9,0.0,-0.78965,0.00016,16.13941]
[1777807990581,31.71,78537.9,0.0,-0.78965,0.00016,16.13941]
[1777807990588,31.71,78537.9,0.0,-0.78965,0.00016,16.13941]
[1777807990833,31.71,78537.9,0.0,-0.78965,0.00016,16.13941]
[1777807990875,31.71,78537.86,0.0,-0.78966,0.00016,16.13888]
[1777807993028,31.71,78537.65,0.0,-0.78969,0.00016,16.13719]
[1777807993074,31.71,78537.65,0.0,-0.78969,0.00016,16.13719]
[1777807996580,31.71,78537.57,0.0,-0.78972,0.00016,16.13617]
[1777807996828,31.71,78537.57,0.0,-0.78972,0.00016,16.13617]
[1777808000110,31.71,78537.2,0.0,-0.78978,0.00016,16.13318]
[1777808000578,31.71,78537.2,0.0,-0.78979,0.00016,16.13299]
[1777808003948,31.71,78537.21,0.0,-0.78979,0.00016,16.13297]
[1777808004078,31.71,78537.21,0.0,-0.78979,0.00016,16.13297]
[1777808007759,31.71,78537.49,0.0,-0.78975,0.00016,16.1347]
[1777808010583,31.71,78537.88,0.0,-0.78969,0.00016,16.13726]
[1777808011227,31.71,78537.88,0.0,-0.78969,0.00016,16.13726]
[1777808011332,31.71,78537.88,0.0,-0.78969,0.00016,16.13726]
[1777808011277,31.71,78537.95,0.0,-0.78973,0.00016,16.13255]
[1777808011608,31.71,78537.95,0.0,-0.78973,0.00016,16.13255]
[1777808011840,31.71,78537.95,0.0,-0.78973,0.00016,16.13255]
[1777808017933,31.71,78538.44,0.0,-0.78966,0.00016,16.13579]
[1777808018574,31.71,78538.44,0.0,-0.78967,0.00016,16.13562]
[1777808022083,31.71,78538.44,0.0,-0.78967,0.00016,16.13553]
[1777808022324,31.71,78538.44,0.0,-0.78967,0.00016,16.13553]
[1777808026239,31.7,78538.44,0.0,-0.78967,0.00016,16.13526]
[1777808026574,31.7,78538.44,0.0,-0.78968,0.00016,16.13491]
[1777808030382,31.7,78538.62,0.0,-0.78966,0.00016,16.13602]
[1777808030575,31.7,78538.62,0.0,-0.78966,0.00016,16.13602]
[1777808034524,31.7,78538.62,0.0,-0.78966,0.00016,16.13586]
[1777808034582,31.7,78538.62,0.0,-0.78966,0.00016,16.13586]
[1777808038653,31.7,78538.51,0.0,-0.78969,0.00016,16.13447]
[1777808038826,31.7,78538.51,0.0,-0.78969,0.00016,16.13447]
[1777808042790,31.7,78538.69,0.0,-0.78967,0.00016,16.13552]
[1777808044580,31.7,78538.51,0.0,-0.7897,0.00016,16.13409]
[1777808046936,31.7,78538.94,0.0,-0.78964,0.00016,16.13711]
[1777808047075,31.7,78538.94,0.0,-0.78964,0.00016,16.13711]
[1777808049192,31.7,78539.1,0.0,-0.78961,0.00016,16.13824]
[1777808049337,31.7,78539.1,0.0,-0.78961,0.00016,16.13824]
[1777808049436,31.7,78539.22,0.0,-0.78959,0.00016,16.13899]
[1777808051089,31.7,78539.2,0.0,-0.7896,0.00016,16.13876]
[1777808052575,31.7,78539.18,0.0,-0.7896,0.00016,16.13854]
[1777808055225,31.7,78539.68,0.0,-0.78953,0.00016,16.14208]
[1777808055328,31.7,78539.68,0.0,-0.78953,0.00016,16.14208]
[1777808059219,31.7,78540.73,0.0,-0.78936,0.00016,16.14967]
[1777808062576,31.7,78540.76,0.0,-0.78937,0.00016,16.14956]
[1777808063226,31.7,78540.76,0.0,-0.78937,0.00016,16.14956]
[1777808063328,31.7,78540.76,0.0,-0.78937,0.00016,16.14956]
[1777808064792,31.7,78540.73,0.0,-0.78937,0.00016,16.14925]
[1777808064831,31.7,78540.73,0.0,-0.78937,0.00016,16.14925]
[1777808065303,31.69,78541.11,0.0,-0.78932,0.00016,16.15195]
[1777808067216,31.69,78541.18,0.0,-0.78931,0.00016,16.15239]
[1777808070579,31.69,78541.24,0.0,-0.7893,0.00016,16.1525]
[1777808071492,31.69,78541.24,0.0,-0.7893,0.00016,16.1525]
[1777808071993,31.69,78541.19,0.0,-0.78936,0.00016,16.147]
[1777808072352,31.69,78553.27,0.0,-0.78739,0.00016,16.23777]
[1777808072588,31.69,78553.27,0.0,-0.78739,0.00016,16.23777]
[1777808073358,31.69,78557.99,0.0,-0.78661,0.00016,16.27317]
[1777808075460,31.69,78556.26,0.0,-0.7869,0.00016,16.26012]
[1777808075778,31.69,78555.74,0.0,-0.78699,0.00016,16.25616]
[1777808076222,31.69,78555.74,0.0,-0.78699,0.00016,16.25616]
[1777808076380,31.69,78550.84,0.0,-0.78779,0.00016,16.2193]
[1777808077980,31.69,78548.65,0.0,-0.78815,0.00016,16.20266]
[1777808078077,31.69,78548.65,0.0,-0.78815,0.00016,16.20266]
[1777808082869,31.69,78549.4,0.0,-0.78804,0.00016,16.20766]
[1777808082914,31.69,78549.4,0.0,-0.78804,0.00016,16.20766]
[1777808083086,31.69,78549.4,0.0,-0.78804,0.00016,16.20766]
[1777808087305,31.69,78548.92,0.0,-0.78814,0.00016,16.20318]
[1777808087331,31.69,78548.92,0.0,-0.78814,0.00016,16.20318]
[1777808088273,31.69,78548.86,0.0,-0.78816,0.00016,16.20255]
[1777808088333,31.69,78548.86,0.0,-0.78816,0.00016,16.20255]
[1777808088464,31.69,78549.75,0.0,-0.78801,0.00016,16.20907]
[1777808089932,31.69,78548.71,0.0,-0.78819,0.00016,16.20107]
[1777808090085,31.69,78548.71,0.0,-0.78819,0.00016,16.20107]
[1777808090866,31.68,78548.82,0.0,-0.78817,0.00016,16.20172]
[1777808091486,31.68,78559.0,0.0,-0.78651,0.00016,16.27801]
[1777808091620,31.68,78559.0,0.0,-0.78651,0.00016,16.27801]
[1777808092493,31.68,78564.4,0.0,-0.78562,0.00016,16.31848]
[1777808093507,31.68,78565.35,0.0,-0.78547,0.00016,16.32549]
[1777808093982,31.68,78565.35,0.0,-0.78547,0.00016,16.32549]
[1777808094552,31.68,78565.35,0.0,-0.78547,0.00016,16.32549]
[1777808095521,31.68,78565.43,0.0,-0.78546,0.00016,16.32578]
[1777808096330,31.68,78565.43,0.0,-0.78546,0.00016,16.32578]
[1777808096579,31.68,78566.82,0.0,-0.78524,0.00016,16.33604]
[1777808100556,31.68,78562.39,0.0,-0.78599,0.00016,16.30192]
[1777808100952,31.68,78562.39,0.0,-0.78599,0.00016,16.30192]
[1777808101074,31.68,78562.39,0.0,-0.78599,0.00016,16.30192]
[1777808105673,31.68,78561.96,0.0,-0.78607,0.00016,16.29805]
[1777808108580,31.68,78562.56,0.0,-0.78598,0.00016,16.3021]
[1777808111776,31.68,78562.92,0.0,-0.78593,0.00016,16.3046]
[1777808111835,31.68,78562.92,0.0,-0.78593,0.00016,16.3046]
[1777808111931,31.68,78563.03,0.0,-0.78591,0.00016,16.30528]
[1777808114055,31.67,78562.95,0.0,-0.78593,0.00016,16.30445]
[1777808114086,31.67,78562.95,0.0,-0.78593,0.00016,16.30445]
[1777808115951,31.67,78562.88,0.0,-0.78596,0.00016,16.30345]
[1777808116078,31.67,78562.88,0.0,-0.78596,0.00016,16.30345]
[1777808120157,31.67,78566.08,0.0,-0.78545,0.00016,16.32649]
[1777808120216,31.67,78566.08,0.0,-0.78545,0.00016,16.32649]
[1777808120333,31.67,78566.08,0.0,-0.78545,0.00016,16.32649]
[1777808120431,31.67,78566.13,0.0,-0.78545,0.00016,16.32662]
[1777808121148,31.67,78566.13,0.0,-0.78545,0.00016,16.32662]
[1777808121262,31.67,78566.13,0.0,-0.78545,0.00016,16.32662]
[1777808126230,31.67,78568.46,0.0,-0.78509,0.00016,16.34278]
[1777808126334,31.67,78568.46,0.0,-0.78509,0.00016,16.34278]
[1777808128015,31.66,78571.08,0.0,-0.78467,0.00017,16.36187]
[1777808128045,31.66,78575.25,0.0,-0.78399,0.00017,16.39285]
[1777808128671,31.66,78575.25,0.0,-0.78399,0.00017,16.39285]
[1777808128755,31.66,78581.79,0.0,-0.78291,0.00017,16.44157]
[1777808131112,31.66,78583.72,0.0,-0.78259,0.00017,16.45578]
[1777808131256,31.66,78583.72,0.0,-0.78259,0.00017,16.45578]
[1777808131315,31.66,78583.93,0.0,-0.78261,0.00017,16.4521]
[1777808133763,31.66,78583.87,0.0,-0.78263,0.00017,16.45121]
[1777808133791,31.66,78595.88,0.0,-0.78063,0.00017,16.5406]
[1777808134799,31.66,78604.57,0.0,-0.77918,0.00017,16.60498]
[1777808136359,31.66,78604.57,0.0,-0.77918,0.00017,16.60498]
[1777808137224,31.66,78605.18,0.0,-0.77909,0.00017,16.60922]
[1777808137286,31.66,78604.62,0.0,-0.77919,0.00017,16.60478]
[1777808139188,31.66,78604.14,0.0,-0.77928,0.00017,16.60093]
[1777808139332,31.66,78604.14,0.0,-0.77928,0.00017,16.60093]
[1777808140377,31.66,78604.45,0.0,-0.77923,0.00017,16.60295]
[1777808140399,31.66,78599.93,0.0,-0.77999,0.00017,16.56909]
[1777808141051,31.66,78599.93,0.0,-0.77999,0.00017,16.56909]
[1777808143038,31.65,78600.8,0.0,-0.77986,0.00017,16.57508]
[1777808144112,31.65,78597.46,0.0,-0.78042,0.00017,16.55]
[1777808144143,31.65,78594.75,0.0,-0.78088,0.00017,16.52961]
[1777808148640,31.65,78593.89,0.0,-0.78104,0.00017,16.52244]
[1777808148825,31.65,78593.89,0.0,-0.78104,0.00017,16.52244]
[1777808151625,31.65,78593.36,0.0,-0.78114,0.00017,16.51794]
[1777808151836,31.65,78593.36,0.0,-0.78114,0.00017,16.51794]
[1777808153523,31.65,78591.88,0.0,-0.78139,0.00017,16.50673]
[1777808153574,31.65,78591.88,0.0,-0.78139,0.00017,16.50673]
[1777808154938,31.65,78587.35,0.0,-0.78216,0.00017,16.47246]
[1777808156702,31.64,78585.25,0.0,-0.78252,0.00017,16.4564]
[1777808156770,31.64,78585.25,0.0,-0.78252,0.00017,16.4564]
[1777808156837,31.64,78585.25,0.0,-0.78252,0.00017,16.4564]
[1777808156953,31.64,78583.97,0.0,-0.78274,0.00017,16.44648]
[1777808158251,31.64,78583.97,0.0,-0.78274,0.00017,16.44648]
[1777808158339,31.64,78583.97,0.0,-0.78274,0.00017,16.44648]
[1777808163003,31.64,78583.21,0.0,-0.78289,0.00017,16.43972]
[1777808163078,31.64,78583.21,0.0,-0.78289,0.00017,16.43972]
[1777808165009,31.63,78579.26,0.0,-0.78359,0.00017,16.40823]
[1777808166016,31.63,78573.67,0.0,-0.78452,0.00017,16.36601]
[1777808167767,31.63,78572.01,0.0,-0.7848,0.00017,16.35326]
[1777808168081,31.63,78572.01,0.0,-0.7848,0.00017,16.35326]
[1777808168594,31.63,78572.01,0.0,-0.7848,0.00017,16.35326]
[1777808168700,31.63,78571.3,0.0,-0.78493,0.00017,16.34763]
[1777808168833,31.63,78571.3,0.0,-0.78493,0.00017,16.34763]
[1777808169037,31.63,78571.64,0.0,-0.78488,0.00017,16.34989]
[1777808171813,31.63,78571.43,0.0,-0.78493,0.00017,16.34773]
[1777808171837,31.63,78571.43,0.0,-0.78493,0.00017,16.34773]
[1777808172651,31.63,78571.47,0.0,-0.78493,0.00017,16.34775]
[1777808172826,31.63,78571.47,0.0,-0.78493,0.00017,16.34775]
[1777808177852,31.62,78571.25,0.0,-0.78499,0.00017,16.34469]
[1777808183040,31.62,78571.0,0.0,-0.78506,0.00017,16.34172]
[1777808183079,31.62,78571.0,0.0,-0.78506,0.00017,16.34172]
[1777808183142,31.62,78571.0,0.0,-0.78506,0.00017,16.34172]
[1777808183337,31.62,78571.0,0.0,-0.78506,0.00017,16.34172]
[1777808183438,31.62,78571.0,0.0,-0.78507,0.00017,16.34118]
[1777808188245,31.62,78571.21,0.0,-0.78506,0.00017,16.3417]
[1777808188325,31.62,78571.21,0.0,-0.78506,0.00017,16.3417]
[1777808193127,31.61,78570.68,0.0,-0.78522,0.00017,16.33166]
[1777808193332,31.61,78570.68,0.0,-0.78522,0.00017,16.33166]
[1777808199247,31.61,78570.83,0.0,-0.78524,0.00017,16.33081]
[1777808204283,31.6,78570.74,0.0,-0.78528,0.00017,16.32893]
[1777808209318,31.6,78570.26,0.0,-0.78538,0.00017,16.32416]
[1777808210265,31.6,78570.26,0.0,-0.78538,0.00017,16.32416]
[1777808210334,31.6,78570.26,0.0,-0.78538,0.00017,16.32416]
[1777808210336,31.6,78570.26,0.0,-0.78538,0.00017,16.32416]
[1777808210578,31.6,78570.26,0.0,-0.78538,0.00017,16.32416]
[1777808210547,31.6,78570.26,0.0,-0.78539,0.00017,16.32393]
[1777808213346,31.6,78565.16,0.0,-0.78625,0.00016,16.28492]
[1777808213698,31.6,78565.16,0.0,-0.78625,0.00016,16.28492]
[1777808213830,31.6,78565.16,0.0,-0.78625,0.00016,16.28492]
[1777808214348,31.6,78565.16,0.0,-0.78625,0.00016,16.28492]
[1777808214584,31.6,78565.16,0.0,-0.78625,0.00016,16.28492]
[1777808214613,31.6,78564.18,0.0,-0.78641,0.00016,16.27736]
[1777808217848,31.59,78563.55,0.0,-0.78653,0.00016,16.27211]
[1777808218075,31.59,78563.55,0.0,-0.78653,0.00016,16.27211]
[1777808222152,31.59,78563.46,0.0,-0.78656,0.00016,16.27073]
[1777808223056,31.59,78563.14,0.0,-0.78661,0.00016,16.26814]
[1777808223079,31.59,78563.14,0.0,-0.78661,0.00016,16.26814]
[1777808226282,31.59,78563.03,0.0,-0.78664,0.00016,16.26714]
[1777808226324,31.59,78563.03,0.0,-0.78664,0.00016,16.26714]
[1777808228920,31.59,78563.53,0.0,-0.78657,0.00016,16.27003]
[1777808229086,31.59,78563.53,0.0,-0.78657,0.00016,16.27003]
[1777808229458,31.59,78563.3,0.0,-0.78662,0.00016,16.26811]
[1777808230271,31.59,78563.3,0.0,-0.78662,0.00016,16.26811]
[1777808230333,31.59,78563.3,0.0,-0.78662,0.00016,16.26811]
[1777808234109,31.59,78563.34,0.0,-0.78663,0.00016,16.26769]
[1777808234324,31.59,78563.34,0.0,-0.78663,0.00016,16.26769]
[1777808238084,31.58,78564.43,0.0,-0.78646,0.00016,16.27515]
[1777808238292,31.58,78564.43,0.0,-0.78646,0.00016,16.27515]
[1777808238328,31.58,78564.43,0.0,-0.78646,0.00016,16.27515]
[1777808238521,31.58,78564.16,0.0,-0.78651,0.00016,16.27293]
[1777808244564,31.58,78561.5,0.0,-0.78697,0.00016,16.25181]
[1777808244997,31.58,78561.5,0.0,-0.78697,0.00016,16.25181]
[1777808245074,31.58,78561.5,0.0,-0.78697,0.00016,16.25181]
[1777808246569,31.58,78559.93,0.0,-0.78724,0.00016,16.23982]
[1777808246579,31.58,78559.93,0.0,-0.78724,0.00016,16.23982]
[1777808246670,31.58,78559.75,0.0,-0.78727,0.00016,16.2383]
[1777808248826,31.58,78559.78,0.0,-0.78727,0.00016,16.23821]
[1777808249074,31.58,78559.78,0.0,-0.78727,0.00016,16.23821]
[1777808254634,31.58,78559.74,0.0,-0.78734,0.00016,16.2319]
[1777808259669,31.57,78559.56,0.0,-0.78739,0.00016,16.22973]
[1777808261458,31.57,78559.56,0.0,-0.78739,0.00016,16.22973]
[1777808261505,31.57,78559.56,0.0,-0.78739,0.00016,16.22973]
[1777808261578,31.57,78559.56,0.0,-0.78739,0.00016,16.22973]
[1777808261606,31.57,78559.56,0.0,-0.7874,0.00016,16.2294]
[1777808269739,31.57,78559.0,0.0,-0.78752,0.00016,16.22384]
[1777808270769,31.57,78559.0,0.0,-0.78752,0.00016,16.22384]
[1777808270829,31.57,78559.0,0.0,-0.78752,0.00016,16.22384]
[1777808270842,31.57,78559.0,0.0,-0.78752,0.00016,16.22384]
[1777808271080,31.57,78559.0,0.0,-0.78752,0.00016,16.22384]
[1777808271181,31.57,78559.0,0.0,-0.78753,0.00016,16.2235]
[1777808276788,31.56,78559.94,0.0,-0.78739,0.00016,16.22973]
[1777808281823,31.56,78560.2,0.0,-0.78738,0.00016,16.2306]
[1777808286857,31.56,78558.64,0.0,-0.78765,0.00016,16.21793]
[1777808291893,31.56,78559.37,0.0,-0.78755,0.00016,16.22257]
[1777808294541,31.56,78559.37,0.0,-0.78755,0.00016,16.22257]
[1777808294579,31.56,78559.37,0.0,-0.78755,0.00016,16.22257]
[1777808294636,31.55,78558.13,0.0,-0.78776,0.00016,16.21285]
[1777808300957,31.55,78557.08,0.0,-0.78796,0.00016,16.20378]
[1777808303682,31.55,78557.08,0.0,-0.78796,0.00016,16.20378]
[1777808303705,31.55,78557.08,0.0,-0.78797,0.00016,16.20345]
[1777808303979,31.55,78562.42,0.0,-0.78709,0.00016,16.24359]
[1777808304985,31.55,78568.84,0.0,-0.78604,0.00017,16.29176]
[1777808307275,31.55,78568.77,0.0,-0.78606,0.00017,16.29099]
[1777808307325,31.55,78568.16,0.0,-0.78616,0.00017,16.28613]
[1777808309014,31.55,78564.6,0.0,-0.78676,0.00016,16.2588]
[1777808311348,31.55,78562.67,0.0,-0.78709,0.00016,16.24403]
[1777808311404,31.54,78562.82,0.0,-0.78711,0.00016,16.23992]
[1777808312045,31.54,78568.73,0.0,-0.78614,0.00017,16.28426]
[1777808315046,31.54,78569.28,0.0,-0.78605,0.00017,16.28815]
[1777808315066,31.54,78569.5,0.0,-0.78603,0.00017,16.28931]
[1777808321108,31.54,78569.49,0.0,-0.78606,0.00017,16.28778]
[1777808324690,31.54,78567.92,0.0,-0.78633,0.00017,16.2755]
[1777808324827,31.54,78567.92,0.0,-0.78634,0.00017,16.27529]
[1777808326043,31.54,78569.76,0.0,-0.78604,0.00017,16.28893]
[1777808326086,31.54,78569.76,0.0,-0.78604,0.00017,16.28893]
[1777808326143,31.53,78569.68,0.0,-0.78606,0.00017,16.2881]
[1777808331180,31.53,78568.34,0.0,-0.7863,0.00017,16.27691]
[1777808332413,31.53,78568.34,0.0,-0.7863,0.00017,16.27691]
[1777808332576,31.53,78568.34,0.0,-0.7863,0.00017,16.27691]
[1777808333547,31.53,78567.23,0.0,-0.78649,0.00017,16.26834]
[1777808333642,31.53,78567.75,0.0,-0.78641,0.00017,16.27207]
[1777808336215,31.53,78570.66,0.0,-0.78594,0.00017,16.29336]
[1777808337198,31.53,78570.66,0.0,-0.78594,0.00017,16.29336]
[1777808337218,31.53,78570.66,0.0,-0.78595,0.00017,16.29315]
[1777808342257,31.52,78570.2,0.0,-0.78605,0.00017,16.28861]
[1777808343344,31.52,78570.2,0.0,-0.78605,0.00017,16.28861]
[1777808343906,31.52,78569.2,0.0,-0.78622,0.00017,16.28087]
[1777808345337,31.52,78569.91,0.0,-0.78611,0.00017,16.28603]
[1777808345585,31.52,78569.91,0.0,-0.78611,0.00017,16.28603]
[1777808351320,31.52,78569.59,0.0,-0.78619,0.00017,16.28225]
[1777808353155,31.52,78570.21,0.0,-0.78609,0.00017,16.28673]
[1777808353327,31.52,78570.21,0.0,-0.78609,0.00017,16.28673]
[1777808353334,31.52,78570.58,0.0,-0.78603,0.00017,16.28932]
[1777808358369,31.51,78571.08,0.0,-0.78597,0.00017,16.29209]
[1777808363332,31.51,78570.95,0.0,-0.78601,0.00017,16.29035]
[1777808368439,31.51,78570.81,0.0,-0.78606,0.00017,16.28818]
[1777808369607,31.51,78570.81,0.0,-0.78606,0.00017,16.28818]
[1777808370453,31.51,78564.89,0.0,-0.78705,0.00016,16.24316]
[1777808370937,31.51,78564.89,0.0,-0.78705,0.00016,16.24316]
[1777808373334,31.51,78560.0,0.0,-0.7879,0.00016,16.20094]
[1777808374130,31.51,78559.46,0.0,-0.78799,0.00016,16.19677]
[1777808379521,31.51,78559.83,0.0,-0.78795,0.00016,16.199]
[1777808380528,31.51,78556.65,0.0,-0.78847,0.00016,16.17485]
[1777808381326,31.51,78556.65,0.0,-0.78847,0.00016,16.17485]
[1777808381355,31.51,78556.65,0.0,-0.78847,0.00016,16.17485]
[1777808381575,31.51,78556.65,0.0,-0.78847,0.00016,16.17485]
[1777808381629,31.5,78554.63,0.0,-0.7888,0.00016,16.15949]
[1777808388585,31.5,78553.68,0.0,-0.78897,0.00016,16.15192]
[1777808393422,31.5,78553.79,0.0,-0.78895,0.00016,16.15257]
[1777808393580,31.5,78553.79,0.0,-0.78895,0.00016,16.15257]
[1777808398654,31.5,78553.2,0.0,-0.78906,0.00016,16.14765]
[1777808402634,31.5,78553.91,0.0,-0.78895,0.00016,16.15282]
[1777808402827,31.5,78553.91,0.0,-0.78895,0.00016,16.15282]
[1777808405337,31.5,78553.43,0.0,-0.78903,0.00016,16.14895]
[1777808405703,31.5,78553.47,0.0,-0.78903,0.00016,16.14917]
[1777808410738,31.5,78553.47,0.0,-0.78904,0.00016,16.14875]
[1777808415795,31.5,78554.16,0.0,-0.78893,0.00016,16.1536]
[1777808415828,31.5,78554.16,0.0,-0.78893,0.00016,16.1536]
[1777808424204,31.5,78554.05,0.0,-0.78897,0.00016,16.15177]
[1777808424325,31.5,78554.05,0.0,-0.78897,0.00016,16.15177]
[1777808427496,31.49,78554.1,0.0,-0.78897,0.00016,16.15182]
[1777808427579,31.49,78554.1,0.0,-0.78897,0.00016,16.15182]
[1777808427857,31.49,78554.14,0.0,-0.78897,0.00016,16.15201]
[1777808434906,31.49,78554.41,0.0,-0.78899,0.00016,16.14823]
[1777808444976,31.49,78554.1,0.0,-0.78906,0.00016,16.14477]
[1777808446123,31.49,78554.1,0.0,-0.78906,0.00016,16.14477]
[1777808446331,31.49,78554.1,0.0,-0.78906,0.00016,16.14477]
[1777808449340,31.49,78554.17,0.0,-0.78906,0.00016,16.14508]
[1777808452026,31.49,78558.7,0.0,-0.78833,0.00016,16.1787]
[1777808453033,31.49,78563.56,0.0,-0.78753,0.00016,16.21531]
[1777808455156,31.48,78564.97,0.0,-0.7873,0.00017,16.22578]
[1777808455328,31.48,78564.97,0.0,-0.7873,0.00017,16.22578]
[1777808455429,31.48,78565.63,0.0,-0.7872,0.00017,16.23057]
[1777808461330,31.48,78568.34,0.0,-0.78677,0.00017,16.25003]
[1777808468138,31.48,78569.75,0.0,-0.78658,0.00017,16.25902]
[1777808470032,31.48,78573.1,0.0,-0.78603,0.00017,16.2841]
[1777808470076,31.48,78573.1,0.0,-0.78603,0.00017,16.2841]
[1777808473250,31.47,78573.34,0.0,-0.786,0.00017,16.28522]
[1777808473333,31.47,78573.34,0.0,-0.786,0.00017,16.28522]
[1777808473351,31.47,78572.07,0.0,-0.78622,0.00017,16.27542]
[1777808479217,31.47,78571.38,0.0,-0.78636,0.00017,16.26903]
[1777808480893,31.47,78571.38,0.0,-0.78636,0.00017,16.26903]
[1777808481080,31.47,78571.38,0.0,-0.78636,0.00017,16.26903]
[1777808489287,31.46,78571.25,0.0,-0.78642,0.00017,16.26624]
[1777808494322,31.46,78570.57,0.0,-0.7866,0.00017,16.25526]
[1777808498481,31.46,78569.8,0.0,-0.78673,0.00017,16.249]
[1777808498579,31.46,78569.8,0.0,-0.78673,0.00017,16.249]
[1777808501492,31.46,78571.0,0.0,-0.78654,0.00017,16.25766]
[1777808501588,31.46,78571.0,0.0,-0.78654,0.00017,16.25766]
[1777808501680,31.46,78571.24,0.0,-0.78651,0.00017,16.25933]
[1777808508421,31.46,78571.7,0.0,-0.78645,0.00017,16.26173]
[1777808509642,31.46,78571.7,0.0,-0.78645,0.00017,16.26173]
[1777808509827,31.46,78571.7,0.0,-0.78645,0.00017,16.26173]
[1777808513343,31.45,78572.13,0.0,-0.7864,0.00017,16.2644]
[1777808513583,31.45,78572.13,0.0,-0.7864,0.00017,16.2644]
[1777808513797,31.45,78572.13,0.0,-0.7864,0.00017,16.2644]
[1777808513829,31.45,78572.13,0.0,-0.7864,0.00017,16.2644]
[1777808513898,31.45,78572.02,0.0,-0.78642,0.00017,16.2634]
[1777808517324,31.45,78572.53,0.0,-0.78634,0.00017,16.26677]
[1777808522519,31.45,78573.15,0.0,-0.78627,0.00017,16.27043]
[1777808527554,31.45,78573.43,0.0,-0.78624,0.00017,16.27168]
[1777808529336,31.45,78573.43,0.0,-0.78624,0.00017,16.27168]
[1777808529572,31.45,78573.43,0.0,-0.78624,0.00017,16.27168]
[1777808529826,31.45,78573.43,0.0,-0.78624,0.00017,16.27168]
[1777808529873,31.44,78573.44,0.0,-0.78624,0.00017,16.27142]
[1777808531582,31.44,78578.03,0.0,-0.78549,0.00017,16.30573]
[1777808536617,31.44,78583.0,0.0,-0.78469,0.00017,16.34212]
[1777808538724,31.44,78583.43,0.0,-0.78462,0.00017,16.34513]
[1777808538827,31.44,78583.43,0.0,-0.78462,0.00017,16.34513]
[1777808542659,31.44,78589.28,0.0,-0.78368,0.00017,16.38794]
[1777808543124,31.44,78589.28,0.0,-0.78368,0.00017,16.38794]
[1777808543333,31.44,78589.28,0.0,-0.78368,0.00017,16.38794]
[1777808543678,31.44,78589.28,0.0,-0.78368,0.00017,16.38794]
[1777808543828,31.44,78589.28,0.0,-0.78368,0.00017,16.38794]
[1777808543929,31.44,78590.97,0.0,-0.7834,0.00017,16.40045]
[1777808549708,31.43,78593.55,0.0,-0.783,0.00017,16.41845]
[1777808554833,31.43,78593.51,0.0,-0.78307,0.00017,16.41217]
[1777808555078,31.43,78594.83,0.0,-0.78286,0.00017,16.42187]
[1777808560578,31.42,78598.08,0.0,-0.78234,0.00017,16.44502]
[1777808560829,31.42,78598.08,0.0,-0.78234,0.00017,16.44502]
[1777808561324,31.42,78597.09,0.0,-0.78251,0.00017,16.43748]
[1777808561575,31.42,78597.09,0.0,-0.78251,0.00017,16.43748]
[1777808561794,31.42,78596.06,0.0,-0.78268,0.00017,16.42965]
[1777808566829,31.42,78596.01,0.0,-0.7827,0.00017,16.42889]
[1777808571864,31.42,78597.62,0.0,-0.78244,0.00017,16.44062]
[1777808575330,31.42,78597.27,0.0,-0.7825,0.00017,16.43791]
[1777808576052,31.42,78597.93,0.0,-0.7824,0.00017,16.44263]
[1777808576076,31.42,78597.93,0.0,-0.7824,0.00017,16.44263]
[1777808576899,31.42,78598.71,0.0,-0.78227,0.00017,16.44841]
[1777808579603,31.42,78599.64,0.0,-0.78212,0.00017,16.45521]
[1777808579836,31.42,78599.64,0.0,-0.78212,0.00017,16.45521]
[1777808582227,31.42,78602.41,0.0,-0.78166,0.00017,16.47574]
[1777808582335,31.42,78602.41,0.0,-0.78166,0.00017,16.47574]
[1777808582652,31.42,78602.41,0.0,-0.78166,0.00017,16.47574]
[1777808582826,31.42,78602.41,0.0,-0.78166,0.00017,16.47574]
[1777808586487,31.42,78607.11,0.0,-0.78088,0.00017,16.51048]
[1777808586581,31.42,78607.11,0.0,-0.78088,0.00017,16.51048]
[1777808587085,31.42,78607.33,0.0,-0.78085,0.00017,16.51182]
[1777808587331,31.42,78607.33,0.0,-0.78085,0.00017,16.51182]
[1777808589185,31.41,78609.42,0.0,-0.78051,0.00017,16.52703]
[1777808589329,31.41,78609.42,0.0,-0.78051,0.00017,16.52703]
[1777808589990,31.41,78610.61,0.0,-0.78031,0.00017,16.53579]
[1777808593013,31.41,78614.85,0.0,-0.77961,0.00017,16.56707]
[1777808593267,31.41,78614.85,0.0,-0.77961,0.00017,16.56707]
[1777808593337,31.41,78614.85,0.0,-0.77961,0.00017,16.56707]
[1777808595511,31.41,78615.29,0.0,-0.77954,0.00017,16.57005]
[1777808595576,31.41,78615.29,0.0,-0.77954,0.00017,16.57005]
[1777808599807,31.41,78615.53,0.0,-0.77952,0.00017,16.57118]
[1777808599828,31.41,78615.53,0.0,-0.77952,0.00017,16.57118]
[1777808601121,31.41,78634.23,0.0,-0.77635,0.00017,16.71042]
[1777808602320,31.41,78634.23,0.0,-0.77635,0.00017,16.71042]
[1777808602350,31.41,78689.9,0.0,-0.76678,0.00017,17.12083]
[1777808603090,31.41,78727.31,0.0,-0.76021,0.00018,17.39262]
[1777808605017,31.41,78727.31,0.0,-0.76021,0.00018,17.39262]
[1777808605036,31.41,78738.52,0.0,-0.75824,0.00018,17.4729]
[1777808606741,31.41,78741.64,0.0,-0.75769,0.00018,17.4953]
[1777808606806,31.4,78742.87,0.0,-0.75749,0.00018,17.50333]
[1777808607099,31.4,78742.87,0.0,-0.75749,0.00018,17.50333]
[1777808610139,31.4,78731.9,0.0,-0.75947,0.00018,17.42305]
[1777808611344,31.4,78731.9,0.0,-0.75947,0.00018,17.42305]
[1777808611575,31.4,78731.9,0.0,-0.75947,0.00018,17.42305]
[1777808611677,31.39,78724.0,0.0,-0.76093,0.00018,17.36028]
[1777808612153,31.39,78717.75,0.0,-0.76203,0.00018,17.31504]
[1777808614167,31.39,78714.63,0.0,-0.76262,0.00018,17.29091]
[1777808615244,31.39,78714.63,0.0,-0.76262,0.00018,17.29091]
[1777808615782,31.39,78714.63,0.0,-0.76262,0.00018,17.29091]
[1777808615853,31.39,78707.7,0.0,-0.76385,0.00018,17.24015]
[1777808616186,31.39,78722.55,0.0,-0.76123,0.00018,17.34789]
[1777808617192,31.39,78729.42,0.0,-0.76003,0.00018,17.3972]
[1777808619248,31.39,78730.39,0.0,-0.75986,0.00018,17.40399]
[1777808620231,31.39,78730.06,0.0,-0.75993,0.00018,17.4014]
[1777808620330,31.39,78730.06,0.0,-0.75993,0.00018,17.4014]
[1777808622579,31.38,78726.55,0.0,-0.76055,0.00018,17.37576]
[1777808622682,31.38,78717.31,0.0,-0.76218,0.00018,17.30883]
[1777808624688,31.38,78715.42,0.0,-0.76252,0.00018,17.29508]
[1777808624789,31.38,78709.42,0.0,-0.76358,0.00018,17.25142]
[1777808626560,31.38,78708.29,0.0,-0.76378,0.00018,17.24316]
[1777808628859,31.38,78706.6,0.0,-0.76407,0.00018,17.23077]
[1777808629128,31.38,78705.06,0.0,-0.76434,0.00018,17.21965]
[1777808632888,31.38,78704.93,0.0,-0.76436,0.00018,17.21886]
[1777808633560,31.38,78703.94,0.0,-0.76453,0.00018,17.21176]
[1777808633725,31.38,78703.94,0.0,-0.76453,0.00018,17.21176]
[1777808633833,31.38,78703.94,0.0,-0.76453,0.00018,17.21176]
[1777808637791,31.39,78701.88,0.0,-0.76488,0.00018,17.19724]
[1777808637827,31.39,78701.88,0.0,-0.76488,0.00018,17.19724]
[1777808638027,31.39,78698.03,0.0,-0.76555,0.00017,17.1693]
[1777808641362,31.39,78694.94,0.0,-0.76608,0.00017,17.14727]
[1777808641586,31.39,78694.94,0.0,-0.76608,0.00017,17.14727]
[1777808642456,31.39,78696.53,0.0,-0.76579,0.00017,17.15908]
[1777808642579,31.39,78696.53,0.0,-0.76579,0.00017,17.15908]
[1777808642645,31.39,78701.29,0.0,-0.76496,0.00018,17.194]
[1777808643376,31.39,78708.38,0.0,-0.76371,0.00018,17.24577]
[1777808644383,31.39,78712.26,0.0,-0.76303,0.00018,17.27405]
[1777808645384,31.39,78712.26,0.0,-0.76303,0.00018,17.27405]
[1777808645584,31.39,78712.26,0.0,-0.76303,0.00018,17.27405]
[1777808647289,31.39,78714.09,0.0,-0.7627,0.00018,17.28744]
[1777808647325,31.39,78714.09,0.0,-0.7627,0.00018,17.28744]
[1777808650109,31.39,78716.12,0.0,-0.76234,0.00018,17.30224]
[1777808650327,31.39,78716.01,0.0,-0.76236,0.00018,17.30147]
[1777808651727,31.39,78716.11,0.0,-0.76234,0.00018,17.30223]
[1777808651735,31.39,78716.11,0.0,-0.76234,0.00018,17.30223]
[1777808651829,31.39,78716.11,0.0,-0.76234,0.00018,17.30223]
[1777808651894,31.39,78715.29,0.0,-0.76249,0.00018,17.29631]
[1777808655261,31.39,78717.57,0.0,-0.76208,0.00018,17.31305]
[1777808655331,31.39,78717.57,0.0,-0.76208,0.00018,17.31305]
[1777808656004,31.39,78717.57,0.0,-0.76208,0.00018,17.31305]
[1777808656080,31.39,78717.57,0.0,-0.76208,0.00018,17.31305]
[1777808657986,31.39,78716.46,0.0,-0.76227,0.00018,17.30529]
[1777808658086,31.39,78716.46,0.0,-0.76227,0.00018,17.30529]
[1777808658087,31.39,78716.9,0.0,-0.76219,0.00018,17.30862]
[1777808660303,31.39,78715.44,0.0,-0.76244,0.00018,17.29834]
[1777808660325,31.39,78715.44,0.0,-0.76244,0.00018,17.29834]
[1777808664588,31.4,78717.49,0.0,-0.76206,0.00018,17.31379]
[1777808664828,31.4,78717.49,0.0,-0.76206,0.00018,17.31379]
[1777808667878,31.4,78716.35,0.0,-0.76222,0.00018,17.3072]
[1777808668077,31.4,78716.35,0.0,-0.76222,0.00018,17.3072]
[1777808667980,31.4,78715.74,0.0,-0.76232,0.00018,17.30293]
[1777808670021,31.4,78715.5,0.0,-0.76236,0.00018,17.30134]
[1777808670081,31.4,78715.5,0.0,-0.76236,0.00018,17.30134]
[1777808671697,31.4,78712.97,0.0,-0.7628,0.00018,17.28332]
[1777808671831,31.4,78712.97,0.0,-0.7628,0.00018,17.28332]
[1777808676135,31.41,78711.15,0.0,-0.76314,0.00018,17.26587]
[1777808678091,31.41,78711.54,0.0,-0.76307,0.00018,17.26907]
[1777808678333,31.41,78711.47,0.0,-0.76307,0.00018,17.26875]
[1777808680124,31.41,78711.43,0.0,-0.76308,0.00018,17.26864]
[1777808680324,31.41,78711.43,0.0,-0.76308,0.00018,17.26864]
[1777808680745,31.41,78711.43,0.0,-0.76308,0.00018,17.26864]
[1777808680827,31.41,78711.43,0.0,-0.76308,0.00018,17.26864]
[1777808680846,31.41,78711.43,0.0,-0.76307,0.00018,17.269]
[1777808685197,31.41,78711.29,0.0,-0.76307,0.00018,17.26873]
[1777808685326,31.41,78711.29,0.0,-0.76307,0.00018,17.26873]
[1777808689789,31.42,78711.05,0.0,-0.7631,0.00018,17.26777]
[1777808690095,31.42,78711.05,0.0,-0.7631,0.00018,17.26777]
[1777808690326,31.42,78711.22,0.0,-0.76306,0.00018,17.2692]
[1777808690706,31.42,78711.21,0.0,-0.76306,0.00018,17.26933]
[1777808692831,31.42,78711.21,0.0,-0.76306,0.00018,17.26933]
[1777808696538,31.42,78708.23,0.0,-0.76355,0.00018,17.24887]
[1777808696585,31.42,78708.23,0.0,-0.76355,0.00018,17.24887]
[1777808698022,31.42,78706.29,0.0,-0.76388,0.00018,17.23513]
[1777808698085,31.42,78706.29,0.0,-0.76388,0.00018,17.23513]
[1777808698957,31.42,78708.79,0.0,-0.76344,0.00018,17.25367]
[1777808699088,31.42,78708.79,0.0,-0.76344,0.00018,17.25367]
[1777808699370,31.43,78712.4,0.0,-0.76279,0.00018,17.28022]
[1777808699577,31.43,78712.4,0.0,-0.76279,0.00018,17.28022]
[1777808699769,31.43,78712.94,0.0,-0.76269,0.00018,17.28446]
[1777808703547,31.43,78713.17,0.0,-0.76262,0.00018,17.28711]
[1777808703577,31.43,78713.17,0.0,-0.76262,0.00018,17.28711]
[1777808703797,31.43,78723.69,0.0,-0.76076,0.00018,17.36352]
[1777808704804,31.43,78725.5,0.0,-0.76044,0.00018,17.37682]
[1777808706810,31.43,78722.93,0.0,-0.76089,0.00018,17.35849]
[1777808706839,31.43,78722.93,0.0,-0.76089,0.00018,17.35849]
[1777808708438,31.43,78722.52,0.0,-0.76095,0.00018,17.35602]
[1777808708588,31.43,78722.52,0.0,-0.76095,0.00018,17.35602]
[1777808708994,31.43,78722.52,0.0,-0.76095,0.00018,17.35602]
[1777808709077,31.43,78722.52,0.0,-0.76095,0.00018,17.35602]
[1777808709179,31.44,78722.49,0.0,-0.76095,0.00018,17.35604]
[1777808713212,31.44,78724.13,0.0,-0.76063,0.00018,17.36882]
[1777808714400,31.44,78725.0,0.0,-0.76047,0.00018,17.37531]
[1777808714589,31.44,78725.0,0.0,-0.76047,0.00018,17.37531]
[1777808717064,31.44,78723.86,0.0,-0.76066,0.00018,17.3675]
[1777808717079,31.44,78723.86,0.0,-0.76066,0.00018,17.3675]
[1777808718092,31.44,78724.09,0.0,-0.76062,0.00018,17.36936]
[1777808718325,31.44,78724.15,0.0,-0.7606,0.00018,17.37]
[1777808720709,31.44,78724.15,0.0,-0.76059,0.00018,17.37038]
[1777808720833,31.44,78724.15,0.0,-0.76059,0.00018,17.37038]
[1777808720916,31.44,78724.01,0.0,-0.76061,0.00018,17.36955]
[1777808723155,31.44,78725.35,0.0,-0.76037,0.00018,17.3794]
[1777808723325,31.45,78726.92,0.0,-0.76009,0.00018,17.39088]
[1777808728198,31.45,78730.38,0.0,-0.75946,0.00018,17.41635]
[1777808728325,31.45,78730.61,0.0,-0.75942,0.00018,17.41812]
[1777808731954,31.45,78732.1,0.0,-0.75915,0.00018,17.42916]
[1777808732080,31.45,78732.1,0.0,-0.75915,0.00018,17.42916]
[1777808732181,31.45,78732.07,0.0,-0.75919,0.00018,17.42409]
[1777808737150,31.45,78732.44,0.0,-0.75911,0.00018,17.4274]
[1777808737330,31.45,78732.44,0.0,-0.75911,0.00018,17.42763]
[1777808743071,31.46,78730.19,0.0,-0.75947,0.00018,17.41283]
[1777808744631,31.46,78730.23,0.0,-0.75946,0.00018,17.41335]
[1777808744838,31.46,78730.23,0.0,-0.75946,0.00018,17.41335]
[1777808747733,31.46,78729.89,0.0,-0.7595,0.00018,17.41158]
[1777808747827,31.46,78729.89,0.0,-0.7595,0.00018,17.41158]
[1777808748106,31.46,78729.85,0.0,-0.7595,0.00018,17.41152]
[1777808750120,31.46,78725.51,0.0,-0.76026,0.00018,17.38073]
[1777808750420,31.46,78725.51,0.0,-0.76026,0.00018,17.38073]
[1777808750580,31.46,78725.51,0.0,-0.76026,0.00018,17.38073]
[1777808755814,31.47,78722.05,0.0,-0.76083,0.00018,17.35724]
[1777808755830,31.47,78722.05,0.0,-0.76083,0.00018,17.35724]
[1777808757169,31.47,78716.81,0.0,-0.76174,0.00018,17.32011]
[1777808757724,31.47,78716.81,0.0,-0.76174,0.00018,17.32011]
[1777808761535,31.47,78718.46,0.0,-0.76142,0.00018,17.33323]
[1777808767239,31.48,78717.37,0.0,-0.76155,0.00018,17.32751]
[1777808767923,31.48,78717.37,0.0,-0.76155,0.00018,17.32751]
[1777808770000,31.48,78717.67,0.0,-0.76149,0.00018,17.33004]
[1777808773718,31.49,78718.26,0.0,-0.76137,0.00018,17.33516]
[1777808773829,31.49,78718.26,0.0,-0.76137,0.00018,17.33516]
[1777808773930,31.49,78717.6,0.0,-0.76146,0.00018,17.33112]
[1777808776124,31.49,78716.16,0.0,-0.76172,0.00018,17.32072]
[1777808776331,31.49,78715.38,0.0,-0.76184,0.00018,17.31561]
[1777808781330,31.5,78714.4,0.0,-0.76198,0.00018,17.30991]
[1777808781577,31.5,78714.4,0.0,-0.76198,0.00018,17.30991]
[1777808783981,31.5,78714.05,0.0,-0.76203,0.00018,17.30794]
[1777808784079,31.5,78714.05,0.0,-0.76203,0.00018,17.30794]
[1777808784083,31.5,78714.05,0.0,-0.76202,0.00018,17.30823]
[1777808787777,31.5,78714.16,0.0,-0.76198,0.00018,17.3099]
[1777808787827,31.5,78714.16,0.0,-0.76198,0.00018,17.3099]
[1777808793362,31.51,78708.66,0.0,-0.76294,0.00018,17.26718]
[1777808793576,31.51,78708.66,0.0,-0.76294,0.00018,17.26718]
[1777808793677,31.51,78703.59,0.0,-0.76381,0.00017,17.23082]
[1777808795436,31.52,78699.73,0.0,-0.76439,0.00017,17.20699]
[1777808797104,31.52,78699.73,0.0,-0.76439,0.00017,17.20699]
[1777808797196,31.52,78694.88,0.0,-0.76522,0.00017,17.1721]
[1777808797327,31.52,78694.88,0.0,-0.76522,0.00017,17.1721]
[1777808797450,31.53,78687.45,0.0,-0.76651,0.00017,17.11827]
[1777808798456,31.53,78682.37,0.0,-0.76739,0.00017,17.08151]
[1777808801238,31.54,78679.23,0.0,-0.76785,0.00017,17.0617]
[1777808801325,31.55,78678.62,0.0,-0.76788,0.00017,17.06054]
[1777808801585,31.55,78678.62,0.0,-0.76788,0.00017,17.06054]
[1777808802690,31.56,78678.27,0.0,-0.76786,0.00017,17.06129]
[1777808802826,31.56,78678.27,0.0,-0.76786,0.00017,17.06129]
[1777808802927,31.57,78678.39,0.0,-0.76776,0.00017,17.06547]
[1777808809535,31.65,78675.54,0.0,-0.76769,0.00017,17.06769]
[1777808812081,31.66,78676.71,0.0,-0.76741,0.00017,17.07939]
[1777808815537,31.69,78675.39,0.0,-0.7674,0.00017,17.07938]
[1777808815580,31.69,78675.39,0.0,-0.7674,0.00017,17.07938]
[1777808815682,31.69,78675.49,0.0,-0.76738,0.00017,17.08042]
[1777808821620,31.7,78672.73,0.0,-0.76781,0.00017,17.06224]
[1777808822917,31.7,78672.73,0.0,-0.76781,0.00017,17.06224]
[1777808823079,31.7,78672.73,0.0,-0.76781,0.00017,17.06224]
[1777808823179,31.71,78667.89,0.0,-0.76856,0.00017,17.03041]
[1777808828669,31.77,78665.14,0.0,-0.76859,0.00017,17.02849]
[1777808831125,31.77,78665.14,0.0,-0.76859,0.00017,17.02849]
[1777808831690,31.77,78723.7,0.0,-0.7584,0.00018,17.45003]
[1777808832697,31.77,78753.66,0.0,-0.75311,0.00018,17.66183]
[1777808833704,31.77,78754.82,0.0,-0.7529,0.00018,17.66998]
[1777808834947,31.77,78754.82,0.0,-0.7529,0.00018,17.66998]
[1777808839017,31.77,78754.82,0.0,-0.75291,0.00018,17.6698]
[1777808839746,31.77,78764.97,0.0,-0.7511,0.00018,17.74094]
[1777808840753,31.77,78769.2,0.0,-0.75034,0.00018,17.77057]
[1777808841894,31.77,78769.2,0.0,-0.75034,0.00018,17.77057]
[1777808841949,31.77,78802.44,0.0,-0.74437,0.00018,18.00099]
[1777808842884,31.77,78802.44,0.0,-0.74437,0.00018,18.00099]
[1777808842907,31.77,78831.29,0.0,-0.73913,0.00018,18.19803]
[1777808844020,31.77,78831.29,0.0,-0.73913,0.00018,18.19803]
[1777808844074,31.77,78834.72,0.0,-0.7385,0.00018,18.2212]
[1777808846314,31.77,78834.18,0.0,-0.73861,0.00018,18.21718]
[1777808845788,31.77,78828.55,0.0,-0.73965,0.00018,18.17872]
[1777808846329,31.77,78828.55,0.0,-0.73965,0.00018,18.17872]
[1777808846867,31.77,78828.55,0.0,-0.73965,0.00018,18.17872]
[1777808846955,31.77,78826.2,0.0,-0.74008,0.00018,18.16259]
[1777808847585,31.77,78826.2,0.0,-0.74008,0.00018,18.16259]
[1777808847802,31.77,78817.35,0.0,-0.7417,0.00018,18.10195]
[1777808848808,31.77,78809.22,0.0,-0.74318,0.00018,18.04606]
[1777808852236,31.77,78808.03,0.0,-0.7434,0.00018,18.03766]
[1777808852268,31.77,78804.15,0.0,-0.74415,0.00018,18.00611]
[1777808853845,31.77,78797.13,0.0,-0.74541,0.00018,17.95786]
[1777808854829,31.77,78797.13,0.0,-0.74541,0.00018,17.95786]
[1777808854852,31.77,78788.76,0.0,-0.74691,0.00018,17.90053]
[1777808855859,31.77,78784.75,0.0,-0.74763,0.00018,17.87275]
[1777808856641,31.77,78784.75,0.0,-0.74763,0.00018,17.87275]
[1777808856866,31.77,78765.83,0.0,-0.75102,0.00018,17.74094]
[1777808857873,31.77,78760.49,0.0,-0.75197,0.00018,17.70361]
[1777808858443,31.77,78760.49,0.0,-0.75197,0.00018,17.70361]
[1777808859887,31.77,78756.36,0.0,-0.7527,0.00018,17.67486]
[1777808860894,31.77,78752.78,0.0,-0.75333,0.00018,17.64975]
[1777808862908,31.77,78748.45,0.0,-0.7541,0.00018,17.61942]
[1777808866896,31.77,78748.71,0.0,-0.75405,0.00018,17.62146]
[1777808867075,31.77,78748.71,0.0,-0.75405,0.00018,17.62146]
[1777808870964,31.77,78741.35,0.0,-0.75534,0.00018,17.56995]
[1777808873033,31.77,78741.72,0.0,-0.75527,0.00018,17.57258]
[1777808874999,31.77,78740.33,0.0,-0.75552,0.00018,17.56281]
[1777808875007,31.77,78749.31,0.0,-0.75393,0.00018,17.62613]
[1777808876010,31.77,78783.08,0.0,-0.74789,0.00018,17.86246]
[1777808877017,31.77,78794.41,0.0,-0.74586,0.00018,17.94087]
[1777808878024,31.77,78791.67,0.0,-0.74635,0.00018,17.92188]
[1777808878942,31.77,78791.67,0.0,-0.74635,0.00018,17.92188]
[1777808879031,31.77,78792.07,0.0,-0.74628,0.00018,17.92459]
[1777808881109,31.77,78791.69,0.0,-0.74635,0.00018,17.92192]
[1777808881185,31.77,78791.8,0.0,-0.74633,0.00018,17.92264]
[1777808887087,31.77,78788.85,0.0,-0.74686,0.00018,17.90247]
[1777808889121,31.77,78786.34,0.0,-0.74731,0.00018,17.88517]
[1777808889198,31.77,78781.39,0.0,-0.74819,0.00018,17.85096]
[1777808890108,31.77,78777.17,0.0,-0.74895,0.00018,17.82167]
[1777808895143,31.78,78776.58,0.0,-0.74904,0.00018,17.81796]
[1777808896658,31.78,78776.97,0.0,-0.74897,0.00018,17.82076]
[1777808897156,31.78,78775.15,0.0,-0.74929,0.00018,17.80818]
[1777808901429,31.78,78777.17,0.0,-0.74892,0.00018,17.82266]
[1777808902192,31.78,78782.35,0.0,-0.74799,0.00018,17.85872]
[1777808904206,31.78,78788.92,0.0,-0.7468,0.00018,17.90441]
[1777808905150,31.78,78788.92,0.0,-0.7468,0.00018,17.90441]
[1777808905213,31.78,78788.69,0.0,-0.74684,0.00018,17.90293]
[1777808908065,31.78,78791.66,0.0,-0.7463,0.00018,17.92367]
[1777808908238,31.78,78811.43,0.0,-0.74273,0.00018,18.05971]
[1777808909245,31.78,78819.43,0.0,-0.74127,0.00018,18.11449]
[1777808911229,31.78,78818.95,0.0,-0.74136,0.00018,18.11127]
[1777808911259,31.78,78812.99,0.0,-0.74248,0.00018,18.06572]
[1777808912266,31.78,78807.79,0.0,-0.74342,0.00018,18.03021]
[1777808914280,31.78,78802.86,0.0,-0.7443,0.00018,17.99667]
[1777808917301,31.78,78807.08,0.0,-0.74353,0.00018,18.02584]
[1777808918308,31.78,78812.18,0.0,-0.74261,0.00018,18.06081]
[1777808922336,31.78,78816.25,0.0,-0.74187,0.00018,18.08855]
[1777808924350,31.78,78820.7,0.0,-0.74106,0.00018,18.11888]
[1777808926366,31.78,78825.91,0.0,-0.74011,0.00018,18.15442]
[1777808927371,31.78,78820.23,0.0,-0.74115,0.00018,18.11582]
[1777808928378,31.78,78816.25,0.0,-0.74187,0.00018,18.08869]
[1777808933413,31.79,78814.63,0.0,-0.74215,0.00018,18.07807]
[1777808936434,31.79,78820.82,0.0,-0.74102,0.00018,18.12059]
[1777808938979,31.79,78820.56,0.0,-0.74106,0.00018,18.1189]
[1777808938997,31.79,78821.54,0.0,-0.74088,0.00018,18.1257]
[1777808942808,31.79,78828.1,0.0,-0.73968,0.00018,18.17039]
[1777808942845,31.79,78829.24,0.0,-0.73948,0.00018,18.17813]
[1777808943483,31.79,78833.58,0.0,-0.73868,0.00018,18.20755]
[1777808948655,31.79,78831.21,0.0,-0.73912,0.00018,18.19137]
[1777808948728,31.79,78825.4,0.0,-0.74018,0.00018,18.15187]
[1777808949526,31.79,78820.13,0.0,-0.74114,0.00018,18.11602]
[1777808950533,31.78,78812.04,0.0,-0.74263,0.00018,18.05984]
[1777808951540,31.78,78801.07,0.0,-0.74462,0.00018,17.98449]
[1777808952547,31.78,78797.16,0.0,-0.74533,0.00018,17.95756]
[1777808957582,31.78,78799.0,0.0,-0.745,0.00018,17.97027]
[1777808960603,31.78,78804.39,0.0,-0.74402,0.00018,18.00728]
[1777808963249,31.78,78807.32,0.0,-0.74349,0.00018,18.02734]
[1777808966655,31.78,78803.16,0.0,-0.74426,0.00018,17.99838]
[1777808969300,31.78,78800.94,0.0,-0.74466,0.00018,17.98306]
[1777808972342,31.78,78798.73,0.0,-0.74506,0.00018,17.96774]
[1777808974178,31.78,78796.3,0.0,-0.74554,0.00018,17.94604]
[1777808974231,31.78,78796.3,0.0,-0.74554,0.00018,17.94604]
[1777808974275,31.78,78796.24,0.0,-0.74556,0.00018,17.94561]
[1777808975575,31.78,78797.82,0.0,-0.74527,0.00018,17.9565]
[1777808975828,31.78,78797.82,0.0,-0.74527,0.00018,17.9565]
[1777808981825,31.78,78797.26,0.0,-0.74539,0.00018,17.95179]
[1777808983199,31.78,78796.49,0.0,-0.74554,0.00018,17.94622]
[1777808983339,31.78,78796.49,0.0,-0.74554,0.00018,17.94622]
[1777808984471,31.77,78796.63,0.0,-0.74553,0.00018,17.94674]
[1777808984576,31.77,78796.63,0.0,-0.74553,0.00018,17.94674]
[1777808984779,31.77,78796.71,0.0,-0.74552,0.00018,17.94704]
[1777808988072,31.77,78796.41,0.0,-0.74559,0.00018,17.94445]
[1777808988325,31.77,78796.41,0.0,-0.74559,0.00018,17.94445]
[1777808990125,31.77,78793.86,0.0,-0.74606,0.00018,17.92653]
[1777808990332,31.77,78793.86,0.0,-0.74606,0.00018,17.92653]
[1777808993262,31.77,78793.26,0.0,-0.74616,0.00018,17.92258]
[1777808993337,31.77,78793.26,0.0,-0.74616,0.00018,17.92258]
[1777808993363,31.77,78792.46,0.0,-0.7463,0.00018,17.91721]
[1777808996840,31.77,78791.14,0.0,-0.74653,0.00018,17.90819]
[1777808999994,31.77,78796.05,0.0,-0.74565,0.00018,17.94218]
[1777809000972,31.77,78795.72,0.0,-0.74571,0.00018,17.93995]
[1777809001325,31.77,78795.72,0.0,-0.74571,0.00018,17.93995]
[1777809001576,31.77,78795.9,0.0,-0.74567,0.00018,17.94121]
[1777809003087,31.77,78796.01,0.0,-0.74565,0.00018,17.942]
[1777809003326,31.77,78796.01,0.0,-0.74565,0.00018,17.942]
[1777809009358,31.77,78795.71,0.0,-0.7457,0.00018,17.94013]
[1777809011857,31.77,78799.46,0.0,-0.74502,0.00018,17.96614]
[1777809012205,31.77,78799.46,0.0,-0.74502,0.00018,17.96614]
[1777809012409,31.77,78799.5,0.0,-0.74501,0.00018,17.96645]
[1777809013226,31.77,78799.5,0.0,-0.74501,0.00018,17.96645]
[1777809015606,31.78,78797.8,0.0,-0.74531,0.00018,17.95488]
[1777809015835,31.78,78797.8,0.0,-0.74531,0.00018,17.95488]
[1777809021220,31.78,78797.69,0.0,-0.74533,0.00018,17.95441]
[1777809021328,31.78,78797.69,0.0,-0.74533,0.00018,17.95441]
[1777809021707,31.78,78797.08,0.0,-0.74543,0.00018,17.95027]
[1777809021835,31.78,78797.08,0.0,-0.74543,0.00018,17.95027]
[1777809022712,31.78,78795.44,0.0,-0.74573,0.00018,17.93903]
[1777809022839,31.78,78795.44,0.0,-0.74573,0.00018,17.93903]
[1777809023045,31.78,78794.04,0.0,-0.74598,0.00018,17.92945]
[1777809027836,31.78,78790.96,0.0,-0.74652,0.00018,17.9086]
[1777809030094,31.78,78785.21,0.0,-0.74755,0.00018,17.86919]
[1777809031101,31.78,78777.51,0.0,-0.74897,0.00018,17.81094]
[1777809031664,31.78,78777.51,0.0,-0.74897,0.00018,17.81094]
[1777809031832,31.78,78777.51,0.0,-0.74897,0.00018,17.81094]
[1777809033410,31.78,78776.48,0.0,-0.74915,0.00018,17.80394]
[1777809033585,31.78,78776.14,0.0,-0.74921,0.00018,17.80163]
[1777809033945,31.78,78776.14,0.0,-0.74921,0.00018,17.80163]
[1777809034089,31.78,78776.14,0.0,-0.74921,0.00018,17.80163]
[1777809034629,31.78,78773.79,0.0,-0.74963,0.00018,17.78533]
[1777809034835,31.78,78773.79,0.0,-0.74963,0.00018,17.78533]
[1777809035129,31.78,78773.09,0.0,-0.74975,0.00018,17.78051]
[1777809039551,31.78,78772.9,0.0,-0.74978,0.00018,17.77943]
[1777809039582,31.78,78772.9,0.0,-0.74978,0.00018,17.77943]
[1777809040067,31.78,78772.9,0.0,-0.74978,0.00018,17.77943]
[1777809040120,31.78,78772.9,0.0,-0.74978,0.00018,17.77943]
[1777809040165,31.78,78766.67,0.0,-0.75089,0.00018,17.73603]
[1777809041172,31.78,78761.72,0.0,-0.75177,0.00018,17.7015]
[1777809042673,31.78,78761.42,0.0,-0.75182,0.00018,17.69951]
[1777809042833,31.78,78761.42,0.0,-0.75182,0.00018,17.69951]
[1777809044796,31.78,78760.0,0.0,-0.75207,0.00018,17.68979]
[1777809044832,31.78,78760.0,0.0,-0.75207,0.00018,17.68979]
[1777809045201,31.79,78759.83,0.0,-0.75209,0.00018,17.68872]
[1777809046206,31.79,78759.83,0.0,-0.75209,0.00018,17.68872]
[1777809046325,31.79,78759.83,0.0,-0.75209,0.00018,17.68872]
[1777809049626,31.79,78761.64,0.0,-0.75176,0.00018,17.70192]
[1777809049838,31.79,78761.64,0.0,-0.75176,0.00018,17.70192]
[1777809050237,31.79,78754.58,0.0,-0.75301,0.00018,17.6525]
[1777809050629,31.79,78754.58,0.0,-0.75301,0.00018,17.6525]
[1777809050837,31.79,78754.58,0.0,-0.75301,0.00018,17.6525]
[1777809052297,31.79,78754.32,0.0,-0.75305,0.00018,17.65079]
[1777809052330,31.79,78754.32,0.0,-0.75305,0.00018,17.65079]
[1777809053916,31.79,78751.71,0.0,-0.75351,0.00018,17.63272]
[1777809054078,31.79,78751.71,0.0,-0.75351,0.00018,17.63272]
[1777809054266,31.79,78750.92,0.0,-0.75365,0.00018,17.62732]
[1777809059301,31.79,78748.81,0.0,-0.754,0.00018,17.61322]
[1777809060905,31.79,78746.07,0.0,-0.75449,0.00018,17.59396]
[1777809061084,31.79,78746.07,0.0,-0.75449,0.00018,17.59396]
[1777809062980,31.79,78745.45,0.0,-0.75459,0.00018,17.58969]
[1777809063082,31.79,78745.45,0.0,-0.75459,0.00018,17.58969]
[1777809066882,31.79,78744.98,0.0,-0.75467,0.00018,17.58657]
[1777809067081,31.79,78744.98,0.0,-0.75467,0.00018,17.58657]
[1777809070054,31.79,78745.02,0.0,-0.75466,0.00018,17.58701]
[1777809070378,31.79,78733.7,0.0,-0.75666,0.00018,17.50716]
[1777809071385,31.79,78729.3,0.0,-0.75743,0.00018,17.47614]
[1777809071889,31.79,78729.3,0.0,-0.75743,0.00018,17.47614]
[1777809072891,31.8,78729.43,0.0,-0.7574,0.00018,17.47724]
[1777809073532,31.8,78729.43,0.0,-0.7574,0.00018,17.47724]
[1777809078788,31.8,78728.66,0.0,-0.75751,0.00018,17.47286]
[1777809078826,31.8,78728.66,0.0,-0.75751,0.00018,17.47286]
[1777809084476,31.8,78726.6,0.0,-0.75785,0.00018,17.4593]
[1777809084914,31.8,78726.6,0.0,-0.75785,0.00018,17.4593]
[1777809085075,31.8,78726.6,0.0,-0.75785,0.00018,17.4593]
[1777809088657,31.8,78726.06,0.0,-0.75793,0.00018,17.45585]
[1777809088834,31.8,78726.06,0.0,-0.75793,0.00018,17.45585]
[1777809089511,31.81,78726.24,0.0,-0.75789,0.00018,17.4577]
[1777809091042,31.81,78725.95,0.0,-0.75793,0.00018,17.45583]
[1777809091580,31.81,78725.95,0.0,-0.75793,0.00018,17.45583]
[1777809096997,31.81,78721.86,0.0,-0.75868,0.00018,17.42248]
[1777809097076,31.81,78721.86,0.0,-0.75868,0.00018,17.42248]
[1777809098578,31.81,78713.78,0.0,-0.76009,0.00017,17.36526]
[1777809099585,31.81,78710.17,0.0,-0.76072,0.00017,17.33953]
[1777809102541,31.81,78710.17,0.0,-0.76072,0.00017,17.33953]
[1777809102582,31.81,78710.17,0.0,-0.76072,0.00017,17.33953]
[1777809102581,31.81,78711.41,0.0,-0.76049,0.00017,17.34879]
[1777809102951,31.81,78711.41,0.0,-0.76049,0.00017,17.34879]
[1777809103078,31.81,78711.41,0.0,-0.76049,0.00017,17.34879]
[1777809103462,31.81,78711.41,0.0,-0.76049,0.00017,17.34879]
[1777809103582,31.81,78711.41,0.0,-0.76049,0.00017,17.34879]
[1777809103563,31.81,78714.79,0.0,-0.75989,0.00017,17.37309]
[1777809108756,31.81,78715.6,0.0,-0.75974,0.00017,17.37945]
[1777809108827,31.81,78715.6,0.0,-0.75974,0.00017,17.37945]
[1777809114580,31.82,78714.93,0.0,-0.75982,0.00017,17.37583]
[1777809114827,31.82,78715.06,0.0,-0.7598,0.00017,17.37695]
[1777809118170,31.82,78714.71,0.0,-0.75984,0.00017,17.37526]
[1777809118330,31.82,78714.71,0.0,-0.75984,0.00017,17.37526]
[1777809118422,31.82,78714.94,0.0,-0.75979,0.00017,17.37711]
[1777809123753,31.83,78715.04,0.0,-0.75974,0.00017,17.37904]
[1777809127277,31.83,78716.11,0.0,-0.75955,0.00017,17.38705]
[1777809127328,31.83,78716.11,0.0,-0.75955,0.00017,17.38705]
[1777809128547,31.83,78717.06,0.0,-0.75937,0.00018,17.394]
[1777809128580,31.83,78717.06,0.0,-0.75937,0.00018,17.394]
[1777809134217,31.83,78717.06,0.0,-0.75936,0.00018,17.39437]
[1777809134331,31.83,78717.06,0.0,-0.75936,0.00018,17.39437]
[1777809134433,31.83,78721.87,0.0,-0.7585,0.00018,17.42946]
[1777809137158,31.84,78724.84,0.0,-0.75797,0.00018,17.4508]
[1777809137330,31.84,78724.84,0.0,-0.75797,0.00018,17.4508]
[1777809137427,31.84,78725.29,0.0,-0.75789,0.00018,17.45417]
[1777809139544,31.84,78725.85,0.0,-0.75778,0.00018,17.45831]
[1777809139586,31.84,78725.85,0.0,-0.75778,0.00018,17.45831]
[1777809139870,31.84,78727.3,0.0,-0.75752,0.00018,17.46875]
[1777809140076,31.84,78727.3,0.0,-0.75752,0.00018,17.46875]
[1777809145636,31.84,78732.85,0.0,-0.75653,0.00018,17.50866]
[1777809150205,31.84,78732.73,0.0,-0.75654,0.00018,17.50839]
[1777809150328,31.84,78732.73,0.0,-0.75654,0.00018,17.50839]
[1777809153052,31.84,78730.41,0.0,-0.75698,0.00018,17.48725]
[1777809153083,31.84,78730.41,0.0,-0.75698,0.00018,17.48725]
[1777809153094,31.84,78727.83,0.0,-0.75743,0.00018,17.46908]
[1777809159062,31.84,78726.49,0.0,-0.75766,0.00018,17.46018]
[1777809164097,31.85,78727.73,0.0,-0.75743,0.00018,17.46942]
[1777809165851,31.85,78728.37,0.0,-0.75731,0.00018,17.47403]
[1777809166079,31.85,78728.37,0.0,-0.75731,0.00018,17.47403]
[1777809171056,31.85,78727.78,0.0,-0.7574,0.00018,17.47032]
[1777809171081,31.85,78727.78,0.0,-0.7574,0.00018,17.47032]
[1777809171598,31.85,78727.78,0.0,-0.7574,0.00018,17.47032]
[1777809171651,31.85,78727.5,0.0,-0.75745,0.00018,17.46844]
[1777809171830,31.85,78727.5,0.0,-0.75745,0.00018,17.46844]
[1777809176239,31.85,78727.61,0.0,-0.75742,0.00018,17.46964]
[1777809176327,31.85,78727.61,0.0,-0.75742,0.00018,17.46964]
[1777809180611,31.85,78728.4,0.0,-0.75727,0.00018,17.47561]
[1777809180832,31.85,78727.7,0.0,-0.75739,0.00018,17.47075]
[1777809180951,31.85,78727.7,0.0,-0.75739,0.00018,17.47075]
[1777809181079,31.85,78727.7,0.0,-0.75739,0.00018,17.47075]
[1777809181217,31.85,78727.59,0.0,-0.75741,0.00018,17.47006]
[1777809186252,31.85,78729.49,0.0,-0.75706,0.00018,17.48389]
[1777809191580,31.85,78730.22,0.0,-0.75693,0.00018,17.48928]
[1777809192843,31.85,78730.21,0.0,-0.75693,0.00018,17.4893]
[1777809193081,31.85,78730.21,0.0,-0.75693,0.00018,17.4893]
[1777809193301,31.85,78730.13,0.0,-0.75694,0.00018,17.48878]
[1777809198336,31.86,78730.2,0.0,-0.75692,0.00018,17.48947]
[1777809203931,31.86,78730.13,0.0,-0.75694,0.00018,17.48904]
[1777809204330,31.86,78730.13,0.0,-0.75694,0.00018,17.48904]
[1777809210420,31.86,78730.58,0.0,-0.75685,0.00018,17.49242]
[1777809213579,31.86,78729.88,0.0,-0.75702,0.00018,17.48253]
[1777809214384,31.86,78729.2,0.0,-0.75714,0.00018,17.47774]
[1777809214585,31.86,78729.2,0.0,-0.75714,0.00018,17.47774]
[1777809214680,31.86,78728.97,0.0,-0.75718,0.00018,17.47613]
[1777809220490,31.86,78726.97,0.0,-0.75752,0.00018,17.46213]
[1777809221856,31.86,78726.3,0.0,-0.75764,0.00018,17.45742]
[1777809222077,31.86,78726.3,0.0,-0.75764,0.00018,17.45742]
[1777809227539,31.86,78722.88,0.0,-0.75824,0.00018,17.43328]
[1777809230475,31.86,78723.6,0.0,-0.75811,0.00018,17.43843]
[1777809230580,31.86,78723.6,0.0,-0.75811,0.00018,17.43843]
[1777809231309,31.86,78726.73,0.0,-0.75756,0.00018,17.46061]
[1777809231333,31.86,78726.73,0.0,-0.75756,0.00018,17.46061]
[1777809231567,31.86,78727.15,0.0,-0.75749,0.00018,17.46358]
[1777809237609,31.86,78727.07,0.0,-0.7575,0.00018,17.46297]
[1777809241772,31.86,78726.4,0.0,-0.75762,0.00018,17.45821]
[1777809241829,31.86,78726.4,0.0,-0.75762,0.00018,17.45821]
[1777809249693,31.86,78726.15,0.0,-0.75766,0.00018,17.45646]
[1777809257748,31.86,78726.95,0.0,-0.75752,0.00018,17.46216]
[1777809258841,31.86,78726.95,0.0,-0.75752,0.00018,17.46216]
[1777809259082,31.86,78726.95,0.0,-0.75752,0.00018,17.46216]
[1777809259972,31.86,78726.25,0.0,-0.75765,0.00018,17.45721]
[1777809260080,31.86,78726.25,0.0,-0.75765,0.00018,17.45721]
[1777809260176,31.86,78726.26,0.0,-0.75764,0.00018,17.45729]
[1777809265938,31.86,78726.24,0.0,-0.75765,0.00018,17.45718]
[1777809266083,31.86,78726.24,0.0,-0.75765,0.00018,17.45718]
[1777809271848,31.86,78725.51,0.0,-0.75781,0.00018,17.44715]
[1777809273800,31.86,78725.48,0.0,-0.75782,0.00018,17.44699]
[1777809273828,31.86,78725.48,0.0,-0.75782,0.00018,17.44699]
[1777809273862,31.86,78725.44,0.0,-0.75782,0.00018,17.44674]
[1777809278897,31.86,78725.25,0.0,-0.75785,0.00018,17.44564]
[1777809283580,31.86,78723.6,0.0,-0.75814,0.00018,17.43416]
[1777809283677,31.86,78716.7,0.0,-0.75934,0.00017,17.38531]
[1777809284994,31.86,78715.91,0.0,-0.75948,0.00017,17.37984]
[1777809285084,31.86,78715.91,0.0,-0.75948,0.00017,17.37984]
[1777809285095,31.86,78715.58,0.0,-0.75953,0.00017,17.37765]
[1777809291988,31.87,78716.69,0.0,-0.75931,0.00017,17.38664]
[1777809293899,31.87,78713.24,0.0,-0.75991,0.00017,17.36229]
[1777809294083,31.87,78713.24,0.0,-0.75991,0.00017,17.36229]
[1777809301052,31.87,78713.15,0.0,-0.75989,0.00017,17.36306]
[1777809302417,31.87,78713.15,0.0,-0.75989,0.00017,17.36306]
[1777809302578,31.87,78713.15,0.0,-0.75989,0.00017,17.36306]
[1777809302797,31.87,78713.15,0.0,-0.75989,0.00017,17.36306]
[1777809302831,31.87,78712.77,0.0,-0.75995,0.00017,17.36053]
[1777809303066,31.87,78712.63,0.0,-0.75997,0.00017,17.3597]
[1777809308195,31.87,78712.81,0.0,-0.75993,0.00017,17.36149]
[1777809308328,31.87,78712.81,0.0,-0.75993,0.00017,17.36149]
[1777809311723,31.88,78711.28,0.0,-0.76018,0.00017,17.35127]
[1777809311832,31.88,78711.16,0.0,-0.76019,0.00017,17.35059]
[1777809312449,31.88,78711.16,0.0,-0.76019,0.00017,17.35059]
[1777809312582,31.88,78711.16,0.0,-0.76019,0.00017,17.35059]
[1777809312646,31.88,78706.25,0.0,-0.76105,0.00017,17.31581]
[1777809315937,31.88,78708.03,0.0,-0.76073,0.00017,17.32884]
[1777809316081,31.88,78708.03,0.0,-0.76073,0.00017,17.32884]
[1777809322199,31.88,78705.36,0.0,-0.76118,0.00017,17.31035]
[1777809323207,31.88,78701.12,0.0,-0.76191,0.00017,17.2802]
[1777809324111,31.88,78701.12,0.0,-0.76191,0.00017,17.2802]
[1777809324336,31.88,78701.12,0.0,-0.76191,0.00017,17.2802]
[1777809324409,31.88,78699.82,0.0,-0.76214,0.00017,17.27104]
[1777809330255,31.88,78691.01,0.0,-0.76365,0.00017,17.20882]
[1777809331322,31.88,78691.01,0.0,-0.76365,0.00017,17.20882]
[1777809331427,31.88,78691.01,0.0,-0.76365,0.00017,17.20882]
[1777809331495,31.88,78685.73,0.0,-0.7646,0.00017,17.16609]
[1777809333587,31.89,78683.63,0.0,-0.76496,0.00017,17.15116]
[1777809334583,31.89,78685.64,0.0,-0.76461,0.00017,17.16575]
[1777809334677,31.89,78686.85,0.0,-0.76439,0.00017,17.17458]
[1777809334833,31.89,78686.85,0.0,-0.76439,0.00017,17.17458]
[1777809343481,31.89,78685.58,0.0,-0.7646,0.00017,17.16604]
[1777809343581,31.89,78685.58,0.0,-0.7646,0.00017,17.16604]
[1777809345591,31.89,78679.64,0.0,-0.7656,0.00017,17.12434]
[1777809346476,31.89,78680.19,0.0,-0.7655,0.00017,17.1285]
[1777809346579,31.89,78680.19,0.0,-0.7655,0.00017,17.1285]
[1777809346679,31.89,78678.47,0.0,-0.76579,0.00017,17.11634]
[1777809350395,31.9,78671.84,0.0,-0.76691,0.00017,17.0695]
[1777809351383,31.9,78671.84,0.0,-0.76691,0.00017,17.0695]
[1777809351579,31.9,78671.84,0.0,-0.76691,0.00017,17.0695]
[1777809351598,31.9,78666.1,0.0,-0.7679,0.00017,17.02814]
[1777809355088,31.9,78667.41,0.0,-0.76767,0.00017,17.03786]
[1777809355336,31.9,78667.41,0.0,-0.76767,0.00017,17.03786]
[1777809355430,31.9,78670.31,0.0,-0.76716,0.00017,17.0591]
[1777809360465,31.9,78669.95,0.0,-0.76719,0.00017,17.05772]
[1777809365580,31.91,78669.12,0.0,-0.76731,0.00017,17.05257]
[1777809366844,31.91,78667.45,0.0,-0.7676,0.00017,17.04071]
[1777809367078,31.91,78667.55,0.0,-0.76757,0.00017,17.04175]
[1777809367514,31.91,78665.88,0.0,-0.76785,0.00017,17.03003]
[1777809369437,31.91,78668.03,0.0,-0.76747,0.00017,17.04588]
[1777809369589,31.91,78668.03,0.0,-0.76747,0.00017,17.04588]
[1777809371054,31.91,78671.98,0.0,-0.76678,0.00017,17.07496]
[1777809371077,31.91,78671.98,0.0,-0.76678,0.00017,17.07496]
[1777809371542,31.91,78673.09,0.0,-0.76658,0.00017,17.08323]
[1777809375810,31.92,78674.88,0.0,-0.76625,0.00017,17.09688]
[1777809375833,31.92,78674.88,0.0,-0.76625,0.00017,17.09688]
[1777809376256,31.92,78673.69,0.0,-0.76645,0.00017,17.08857]
[1777809376329,31.92,78673.69,0.0,-0.76645,0.00017,17.08857]
[1777809376577,31.92,78672.43,0.0,-0.76666,0.00017,17.07975]
[1777809384636,31.92,78672.79,0.0,-0.76655,0.00017,17.08437]
[1777809385667,31.92,78672.79,0.0,-0.76655,0.00017,17.08437]
[1777809385832,31.92,78672.79,0.0,-0.76655,0.00017,17.08437]
[1777809389066,31.93,78670.5,0.0,-0.76692,0.00017,17.06891]
[1777809389082,31.93,78670.5,0.0,-0.76692,0.00017,17.06891]
[1777809389461,31.93,78670.5,0.0,-0.76692,0.00017,17.06891]
[1777809389580,31.93,78670.5,0.0,-0.76692,0.00017,17.06891]
[1777809389667,31.93,78669.19,0.0,-0.76714,0.00017,17.05974]
[1777809391682,31.93,78664.52,0.0,-0.76797,0.00017,17.02166]
[1777809396717,31.93,78662.68,0.0,-0.76825,0.00017,17.0098]
[1777809405780,31.94,78660.15,0.0,-0.76863,0.00017,16.99352]
[1777809409327,31.94,78660.3,0.0,-0.76859,0.00017,16.99523]
[1777809409578,31.94,78660.3,0.0,-0.76859,0.00017,16.99523]
[1777809409600,31.94,78660.3,0.0,-0.76859,0.00017,16.99523]
[1777809409831,31.94,78660.3,0.0,-0.76859,0.00017,16.99523]
[1777809409830,31.94,78660.3,0.0,-0.76859,0.00017,16.99542]
[1777809409931,31.94,78660.3,0.0,-0.76859,0.00017,16.99542]
[1777809417657,31.94,78660.3,0.0,-0.76859,0.00017,16.99542]
[1777809417832,31.94,78660.3,0.0,-0.76859,0.00017,16.99542]
[1777809421583,31.95,78656.92,0.0,-0.76911,0.00017,16.97323]
[1777809425246,31.95,78656.75,0.0,-0.76912,0.00017,16.97295]
[1777809425326,31.95,78656.75,0.0,-0.76912,0.00017,16.97295]
[1777809425427,31.96,78656.75,0.0,-0.76911,0.00017,16.97319]
[1777809427579,31.96,78656.75,0.0,-0.76911,0.00017,16.97319]
[1777809427910,31.96,78656.75,0.0,-0.76911,0.00017,16.97319]
[1777809428086,31.96,78657.91,0.0,-0.7689,0.00017,16.98215]
[1777809428829,31.96,78657.91,0.0,-0.7689,0.00017,16.98215]
[1777809428891,31.96,78660.88,0.0,-0.76838,0.00017,17.00391]
[1777809432090,31.96,78661.72,0.0,-0.76823,0.00017,17.01056]
[1777809432326,31.96,78661.72,0.0,-0.76823,0.00017,17.01056]
[1777809435581,31.96,78661.82,0.0,-0.76818,0.00017,17.01238]
[1777809440995,31.97,78660.98,0.0,-0.76829,0.00017,17.00765]
[1777809441078,31.97,78660.98,0.0,-0.76829,0.00017,17.00765]
[1777809441146,31.97,78664.34,0.0,-0.76771,0.00017,17.03237]
[1777809445576,31.97,78665.66,0.0,-0.76746,0.00017,17.04254]
[1777809445578,31.97,78665.67,0.0,-0.76746,0.00017,17.04282]
[1777809452103,31.98,78665.15,0.0,-0.76755,0.00017,17.03551]
[1777809453607,31.98,78665.15,0.0,-0.76755,0.00017,17.03551]
[1777809454175,31.98,78665.33,0.0,-0.76752,0.00017,17.037]
[1777809454331,31.98,78665.33,0.0,-0.76752,0.00017,17.037]
[1777809458046,31.98,78665.14,0.0,-0.76753,0.00017,17.03644]
[1777809458081,31.98,78665.14,0.0,-0.76753,0.00017,17.03644]
[1777809458145,31.98,78664.96,0.0,-0.76756,0.00017,17.03535]
[1777809463137,31.99,78664.49,0.0,-0.76762,0.00017,17.03275]
[1777809463331,31.99,78664.49,0.0,-0.76762,0.00017,17.03275]
[1777809469224,31.99,78664.66,0.0,-0.76756,0.00017,17.03531]
[1777809474114,31.99,78664.86,0.0,-0.7675,0.00017,17.03748]
[1777809474337,31.99,78664.86,0.0,-0.7675,0.00017,17.03748]
[1777809476571,31.99,78664.71,0.0,-0.76752,0.00017,17.03659]
[1777809476586,31.99,78664.71,0.0,-0.76752,0.00017,17.03659]
[1777809476670,31.99,78664.91,0.0,-0.76748,0.00017,17.0384]
[1777809487350,32.0,78664.77,0.0,-0.76745,0.00017,17.03945]
[1777809488720,32.0,78664.77,0.0,-0.76745,0.00017,17.03945]
[1777809488828,32.0,78664.77,0.0,-0.76745,0.00017,17.03945]
[1777809496413,32.01,78663.94,0.0,-0.76755,0.00017,17.0353]
[1777809503948,32.01,78663.89,0.0,-0.76754,0.00017,17.03579]
[1777809504080,32.01,78663.85,0.0,-0.76753,0.00017,17.03614]
[1777809506640,32.01,78663.85,0.0,-0.76752,0.00017,17.03656]
[1777809506826,32.01,78663.85,0.0,-0.76752,0.00017,17.03656]
[1777809506927,32.01,78663.85,0.0,-0.76752,0.00017,17.03677]
[1777809507575,32.01,78663.85,0.0,-0.76752,0.00017,17.03677]
[1777809513534,32.02,78662.54,0.0,-0.76775,0.00017,17.02384]
[1777809515850,32.02,78662.21,0.0,-0.7678,0.00017,17.02168]
[1777809515930,32.02,78661.48,0.0,-0.76792,0.00017,17.01665]
[1777809516077,32.02,78661.48,0.0,-0.76792,0.00017,17.01665]
[1777809517582,32.02,78661.89,0.0,-0.76784,0.00017,17.01982]
[1777809524611,32.03,78662.01,0.0,-0.76778,0.00017,17.02248]
[1777809525142,32.03,78662.01,0.0,-0.76778,0.00017,17.02248]
[1777809525327,32.03,78662.01,0.0,-0.76778,0.00017,17.02248]
[1777809527922,32.03,78661.77,0.0,-0.76781,0.00017,17.02123]
[1777809527929,32.03,78661.77,0.0,-0.7678,0.00017,17.02148]
[1777809528078,32.03,78661.77,0.0,-0.7678,0.00017,17.02148]
[1777809533675,32.04,78660.15,0.0,-0.76804,0.00017,17.01124]
[1777809538710,32.04,78661.18,0.0,-0.76784,0.00017,17.01983]
[1777809543745,32.04,78660.95,0.0,-0.76785,0.00017,17.01938]
[1777809544571,32.04,78660.95,0.0,-0.76785,0.00017,17.01938]
[1777809544829,32.04,78660.95,0.0,-0.76785,0.00017,17.01938]
[1777809550794,32.05,78660.39,0.0,-0.7679,0.00017,17.01717]
[1777809555829,32.05,78659.0,0.0,-0.7681,0.00017,17.00856]
[1777809556161,32.05,78659.0,0.0,-0.7681,0.00017,17.00856]
[1777809556328,32.05,78659.0,0.0,-0.7681,0.00017,17.00856]
[1777809558594,32.06,78657.69,0.0,-0.76831,0.00017,16.99973]
[1777809558828,32.06,78657.69,0.0,-0.76831,0.00017,16.99973]
[1777809558849,32.06,78656.97,0.0,-0.76843,0.00017,16.99486]
[1777809562993,32.06,78655.34,0.0,-0.76868,0.00017,16.98409]
[1777809563075,32.06,78655.01,0.0,-0.76873,0.00017,16.98205]
[1777809566512,32.07,78656.36,0.0,-0.76848,0.00017,16.99265]
[1777809566589,32.07,78656.36,0.0,-0.76848,0.00017,16.99265]
[1777809566888,32.07,78656.36,0.0,-0.76848,0.00017,16.99265]
[1777809566906,32.07,78658.11,0.0,-0.76817,0.00017,17.00551]
[1777809567082,32.07,78658.11,0.0,-0.76817,0.00017,17.00551]
[1777809567335,32.07,78658.11,0.0,-0.76817,0.00017,17.00551]
[1777809572948,32.07,78656.8,0.0,-0.7684,0.00017,16.99275]
[1777809575591,32.07,78655.9,0.0,-0.76854,0.00017,16.98689]
[1777809579381,32.08,78654.5,0.0,-0.76874,0.00017,16.97816]
[1777809579580,32.08,78654.5,0.0,-0.76874,0.00017,16.97816]
[1777809579997,32.08,78652.31,0.0,-0.76911,0.00017,16.96275]
[1777809580166,32.08,78652.31,0.0,-0.76911,0.00017,16.96275]
[1777809580332,32.08,78652.31,0.0,-0.76911,0.00017,16.96275]
[1777809586039,32.09,78652.58,0.0,-0.76901,0.00017,16.96685]
[1777809587573,32.09,78652.96,0.0,-0.76894,0.00017,16.96994]
[1777809587836,32.09,78652.96,0.0,-0.76894,0.00017,16.96994]
[1777809590430,32.09,78652.33,0.0,-0.76902,0.00017,16.96643]
[1777809590579,32.09,78652.33,0.0,-0.76902,0.00017,16.96643]
[1777809591074,32.09,78652.15,0.0,-0.76904,0.00017,16.96547]
[1777809595867,32.1,78652.34,0.0,-0.76898,0.00017,16.96782]
[1777809596078,32.1,78652.34,0.0,-0.76898,0.00017,16.96782]
[1777809598123,32.1,78656.14,0.0,-0.76831,0.00017,16.99643]
[1777809600345,32.1,78656.32,0.0,-0.76827,0.00017,16.99803]
[1777809600577,32.1,78656.32,0.0,-0.76827,0.00017,16.99803]
[1777809600678,32.1,78656.42,0.0,-0.76823,0.00017,16.99939]
[1777809601997,32.1,78656.42,0.0,-0.76823,0.00017,16.99939]
[1777809602076,32.1,78656.42,0.0,-0.76823,0.00017,16.99939]
[1777809604165,32.11,78662.79,0.0,-0.76713,0.00017,17.04599]
[1777809605128,32.11,78662.79,0.0,-0.76713,0.00017,17.04599]
[1777809605335,32.11,78662.79,0.0,-0.76713,0.00017,17.04599]
[1777809605674,32.11,78662.79,0.0,-0.76713,0.00017,17.04599]
[1777809606179,32.11,78668.99,0.0,-0.76605,0.00017,17.0909]
[1777809607186,32.11,78674.84,0.0,-0.76504,0.00017,17.13294]
[1777809608193,32.11,78682.75,0.0,-0.76368,0.00017,17.18949]
[1777809610524,32.11,78683.24,0.0,-0.76359,0.00017,17.19318]
[1777809611217,32.11,78692.18,0.0,-0.76204,0.00017,17.25692]
[1777809612230,32.11,78692.18,0.0,-0.76204,0.00017,17.25692]
[1777809612301,32.11,78692.18,0.0,-0.76204,0.00017,17.25692]
[1777809612365,32.11,78692.18,0.0,-0.76204,0.00017,17.25692]
[1777809612427,32.11,78692.18,0.0,-0.76204,0.00017,17.25692]
[1777809612507,32.11,78686.05,0.0,-0.76308,0.00017,17.21391]
[1777809614235,32.11,78688.14,0.0,-0.76272,0.00017,17.22875]
[1777809623301,32.12,78691.28,0.0,-0.76212,0.00017,17.25339]
[1777809627293,32.12,78693.15,0.0,-0.76179,0.00017,17.26718]
[1777809627331,32.12,78693.15,0.0,-0.76179,0.00017,17.26718]
[1777809629344,32.13,78689.17,0.0,-0.76246,0.00017,17.23948]
[1777809631087,32.13,78689.17,0.0,-0.76246,0.00017,17.23948]
[1777809631327,32.13,78689.1,0.0,-0.76247,0.00017,17.23918]
[1777809631358,32.13,78688.82,0.0,-0.76255,0.00017,17.2324]
[1777809634158,32.13,78688.77,0.0,-0.76256,0.00017,17.23224]
[1777809634328,32.13,78688.77,0.0,-0.76256,0.00017,17.23224]
[1777809639413,32.13,78691.67,0.0,-0.76203,0.00017,17.254]
[1777809642564,32.13,78691.1,0.0,-0.76212,0.00017,17.25028]
[1777809642577,32.13,78691.1,0.0,-0.76212,0.00017,17.25028]
[1777809646331,32.14,78689.66,0.0,-0.76235,0.00017,17.24074]
[1777809646577,32.14,78689.66,0.0,-0.76235,0.00017,17.24074]
[1777809646674,32.14,78689.55,0.0,-0.76236,0.00017,17.24013]
[1777809652504,32.14,78688.46,0.0,-0.76253,0.00017,17.23339]
[1777809655065,32.14,78687.98,0.0,-0.76261,0.00017,17.23016]
[1777809655079,32.14,78687.98,0.0,-0.76261,0.00017,17.23016]
[1777809655531,32.14,78681.66,0.0,-0.76369,0.00017,17.18564]
[1777809658507,32.14,78680.38,0.0,-0.76389,0.00017,17.177]
[1777809658579,32.14,78680.38,0.0,-0.76389,0.00017,17.177]
[1777809659573,32.14,78681.26,0.0,-0.76374,0.00017,17.1835]
[1777809659825,32.14,78681.26,0.0,-0.76374,0.00017,17.1835]
[1777809659882,32.14,78680.97,0.0,-0.76378,0.00017,17.18168]
[1777809662331,32.15,78681.48,0.0,-0.76368,0.00017,17.1858]
[1777809667616,32.15,78684.37,0.0,-0.76315,0.00017,17.2078]
[1777809671162,32.15,78683.36,0.0,-0.76331,0.00017,17.20115]
[1777809671327,32.15,78683.36,0.0,-0.76331,0.00017,17.20115]
[1777809671428,32.16,78683.36,0.0,-0.76329,0.00017,17.20167]
[1777809672331,32.16,78683.36,0.0,-0.76329,0.00017,17.20167]
[1777809676336,32.16,78684.32,0.0,-0.76311,0.00017,17.20926]
[1777809679700,32.16,78689.49,0.0,-0.76219,0.00017,17.24715]
[1777809682628,32.16,78689.05,0.0,-0.76225,0.00017,17.24447]
[1777809682758,32.16,78689.05,0.0,-0.76225,0.00017,17.24447]
[1777809682829,32.16,78689.05,0.0,-0.76225,0.00017,17.24447]
[1777809682860,32.16,78688.26,0.0,-0.76238,0.00017,17.23909]
[1777809687202,32.16,78688.26,0.0,-0.76238,0.00017,17.23909]
[1777809687329,32.17,78688.55,0.0,-0.76231,0.00017,17.24203]
[1777809692279,32.17,78686.87,0.0,-0.76262,0.00017,17.22626]
[1777809692330,32.17,78686.87,0.0,-0.76262,0.00017,17.22626]
[1777809697496,32.18,78686.86,0.0,-0.76259,0.00017,17.22713]
[1777809697592,32.18,78686.86,0.0,-0.76259,0.00017,17.22713]
[1777809697859,32.18,78686.86,0.0,-0.76259,0.00017,17.22713]
[1777809698079,32.18,78686.86,0.0,-0.76259,0.00017,17.22713]
[1777809698180,32.18,78686.93,0.0,-0.76257,0.00017,17.22809]
[1777809702656,32.18,78686.86,0.0,-0.76258,0.00017,17.22783]
[1777809706326,32.18,78685.61,0.0,-0.76275,0.00017,17.22061]
[1777809709981,32.19,78685.4,0.0,-0.76277,0.00017,17.21984]
[1777809710086,32.19,78685.4,0.0,-0.76277,0.00017,17.21984]
[1777809710237,32.19,78684.98,0.0,-0.76284,0.00017,17.21711]
[1777809710801,32.19,78684.98,0.0,-0.76284,0.00017,17.21711]
[1777809710833,32.19,78684.98,0.0,-0.76284,0.00017,17.21711]
[1777809710903,32.19,78684.98,0.0,-0.76283,0.00017,17.21735]
[1777809715967,32.19,78684.98,0.0,-0.7628,0.00017,17.21856]
[1777809721002,32.2,78684.98,0.0,-0.76277,0.00017,17.21975]
[1777809727044,32.2,78684.98,0.0,-0.76273,0.00017,17.22114]
[1777809737113,32.21,78684.27,0.0,-0.7628,0.00017,17.21842]
[1777809739194,32.21,78684.27,0.0,-0.7628,0.00017,17.21842]
[1777809739333,32.21,78684.34,0.0,-0.76278,0.00017,17.21935]
[1777809740517,32.21,78684.27,0.0,-0.76278,0.00017,17.21907]
[1777809740581,32.21,78684.27,0.0,-0.76278,0.00017,17.21907]
[1777809745443,32.22,78686.01,0.0,-0.76246,0.00017,17.23246]
[1777809747469,32.22,78686.47,0.0,-0.76237,0.00017,17.23612]
[1777809747578,32.22,78686.47,0.0,-0.76237,0.00017,17.23612]
[1777809748411,32.22,78686.4,0.0,-0.76237,0.00017,17.23582]
[1777809748579,32.22,78686.4,0.0,-0.76237,0.00017,17.23582]
[1777809749200,32.22,78686.44,0.0,-0.76236,0.00017,17.2363]
[1777809750327,32.22,78686.44,0.0,-0.76236,0.00017,17.2363]
[1777809750575,32.22,78686.44,0.0,-0.76236,0.00017,17.2363]
[1777809754235,32.22,78689.33,0.0,-0.76189,0.00017,17.25249]
[1777809754234,32.22,78705.65,0.0,-0.75906,0.00017,17.36759]
[1777809755241,32.22,78710.69,0.0,-0.75818,0.00017,17.40322]
[1777809756193,32.22,78710.69,0.0,-0.75818,0.00017,17.40322]
[1777809756248,32.22,78711.59,0.0,-0.75802,0.00017,17.40969]
[1777809757930,32.22,78709.16,0.0,-0.75844,0.00017,17.39278]
[1777809759986,32.22,78709.3,0.0,-0.75841,0.00017,17.39392]
[1777809760076,32.22,78709.3,0.0,-0.75841,0.00017,17.39392]
[1777809765089,32.23,78708.39,0.0,-0.75855,0.00017,17.38804]
[1777809770075,32.23,78708.46,0.0,-0.75852,0.00017,17.38957]
[1777809770325,32.23,78708.5,0.0,-0.7585,0.00017,17.3902]
[1777809771353,32.23,78720.67,0.0,-0.75638,0.00017,17.47548]
[1777809772360,32.23,78732.67,0.0,-0.75427,0.00018,17.55927]
[1777809773367,32.23,78732.63,0.0,-0.75428,0.00018,17.55916]
[1777809774615,32.23,78732.8,0.0,-0.75424,0.00018,17.56051]
[1777809775719,32.23,78732.8,0.0,-0.75424,0.00018,17.56051]
[1777809775831,32.23,78732.8,0.0,-0.75424,0.00018,17.56051]
[1777809777627,32.23,78733.2,0.0,-0.75417,0.00018,17.56338]
[1777809777832,32.23,78733.2,0.0,-0.75417,0.00018,17.56338]
[1777809781806,32.24,78733.02,0.0,-0.75419,0.00018,17.56259]
[1777809781838,32.24,78733.02,0.0,-0.75419,0.00018,17.56259]
[1777809782838,32.24,78733.22,0.0,-0.75415,0.00018,17.56408]
[1777809782879,32.24,78733.22,0.0,-0.75415,0.00018,17.56408]
[1777809783076,32.24,78733.22,0.0,-0.75415,0.00018,17.56408]
[1777809783177,32.24,78733.29,0.0,-0.75414,0.00018,17.56467]
[1777809787740,32.24,78733.59,0.0,-0.75407,0.00018,17.56717]
[1777809790439,32.24,78733.47,0.0,-0.75409,0.00018,17.56663]
[1777809790585,32.24,78733.47,0.0,-0.75409,0.00018,17.56663]
[1777809792272,32.24,78733.47,0.0,-0.75408,0.00018,17.56672]
[1777809792302,32.24,78733.51,0.0,-0.75408,0.00018,17.56708]
[1777809792341,32.24,78733.51,0.0,-0.75408,0.00018,17.56708]
[1777809792640,32.24,78733.51,0.0,-0.75408,0.00018,17.56708]
[1777809792826,32.24,78733.51,0.0,-0.75408,0.00018,17.56708]
[1777809797698,32.24,78734.15,0.0,-0.75395,0.00018,17.57199]
[1777809797826,32.24,78734.15,0.0,-0.75395,0.00018,17.57199]
[1777809800557,32.24,78740.79,0.0,-0.75277,0.00018,17.61849]
[1777809801400,32.24,78740.79,0.0,-0.75277,0.00018,17.61849]
[1777809801587,32.24,78740.79,0.0,-0.75277,0.00018,17.61849]
[1777809802901,32.24,78741.24,0.0,-0.75269,0.00018,17.62168]
[1777809803081,32.24,78741.24,0.0,-0.75269,0.00018,17.62168]
[1777809804585,32.25,78757.13,0.0,-0.74988,0.00018,17.73174]
[1777809805594,32.25,78761.33,0.0,-0.74913,0.00018,17.76075]
[1777809807227,32.25,78761.33,0.0,-0.74913,0.00018,17.76075]
[1777809807334,32.25,78761.18,0.0,-0.74915,0.00018,17.75986]
[1777809808123,32.25,78761.18,0.0,-0.74915,0.00018,17.75986]
[1777809808335,32.25,78762.03,0.0,-0.749,0.00018,17.76582]
[1777809812832,32.25,78762.19,0.0,-0.749,0.00018,17.76245]
[1777809813077,32.25,78762.19,0.0,-0.749,0.00018,17.76245]
[1777809813107,32.25,78762.19,0.0,-0.749,0.00018,17.76255]
[1777809813484,32.25,78762.19,0.0,-0.749,0.00018,17.76255]
[1777809813576,32.25,78762.19,0.0,-0.749,0.00018,17.76255]
[1777809818995,32.25,78763.12,0.0,-0.74882,0.00018,17.7694]
[1777809819076,32.25,78763.12,0.0,-0.74882,0.00018,17.7694]
[1777809819906,32.25,78763.49,0.0,-0.74875,0.00018,17.77201]
[1777809820079,32.25,78763.49,0.0,-0.74875,0.00018,17.77201]
[1777809820177,32.25,78763.49,0.0,-0.74875,0.00018,17.77208]
[1777809821704,32.25,78757.93,0.0,-0.74973,0.00018,17.73409]
[1777809822725,32.25,78757.93,0.0,-0.74973,0.00018,17.73409]
[1777809822836,32.25,78757.93,0.0,-0.74973,0.00018,17.73409]
[1777809824352,32.26,78756.21,0.0,-0.75,0.00018,17.72345]
[1777809824592,32.26,78756.21,0.0,-0.75,0.00018,17.72345]
[1777809829710,32.26,78756.27,0.0,-0.74995,0.00018,17.72547]
[1777809830405,32.26,78755.37,0.0,-0.75011,0.00018,17.71941]
[1777809830583,32.26,78755.37,0.0,-0.75011,0.00018,17.71941]
[1777809832221,32.26,78755.37,0.0,-0.7501,0.00018,17.71953]
[1777809832329,32.26,78755.37,0.0,-0.7501,0.00018,17.71953]
[1777809832323,32.27,78755.56,0.0,-0.75007,0.00018,17.72096]
[1777809834775,32.27,78755.67,0.0,-0.75004,0.00018,17.72184]
[1777809834825,32.27,78755.67,0.0,-0.75004,0.00018,17.72184]
[1777809842336,32.27,78755.49,0.0,-0.75005,0.00018,17.72141]
[1777809847382,32.27,78755.67,0.0,-0.75,0.00018,17.72345]
[1777809847576,32.27,78755.67,0.0,-0.75,0.00018,17.72345]
[1777809852121,32.27,78754.32,0.0,-0.75023,0.00018,17.71464]
[1777809852328,32.27,78754.32,0.0,-0.75023,0.00018,17.71464]
[1777809852489,32.27,78752.56,0.0,-0.75053,0.00018,17.70267]
[1777809852580,32.27,78752.56,0.0,-0.75053,0.00018,17.70267]
[1777809852921,32.27,78744.16,0.0,-0.75201,0.00018,17.64485]
[1777809854814,32.27,78743.64,0.0,-0.7521,0.00018,17.64136]
[1777809854831,32.27,78743.64,0.0,-0.7521,0.00018,17.64136]
[1777809854935,32.28,78743.66,0.0,-0.75209,0.00018,17.6416]
[1777809856416,32.28,78744.18,0.0,-0.752,0.00018,17.64528]
[1777809856586,32.28,78744.18,0.0,-0.752,0.00018,17.64528]
[1777809860538,32.28,78746.7,0.0,-0.75155,0.00018,17.66295]
[1777809860587,32.28,78746.7,0.0,-0.75155,0.00018,17.66295]
[1777809868025,32.28,78746.78,0.0,-0.75153,0.00018,17.66386]
[1777809869391,32.28,78746.78,0.0,-0.75153,0.00018,17.66386]
[1777809869579,32.28,78746.78,0.0,-0.75153,0.00018,17.66386]
[1777809871814,32.28,78746.11,0.0,-0.75168,0.00018,17.6544]
[1777809871834,32.28,78746.11,0.0,-0.75168,0.00018,17.6544]
[1777809872062,32.28,78745.41,0.0,-0.75181,0.00018,17.64953]
[1777809872963,32.28,78745.41,0.0,-0.75181,0.00018,17.64953]
[1777809873075,32.28,78745.41,0.0,-0.75181,0.00018,17.64953]
[1777809876950,32.28,78743.84,0.0,-0.75209,0.00018,17.63863]
[1777809877089,32.28,78743.84,0.0,-0.75209,0.00018,17.63863]
[1777809881076,32.28,78742.5,0.0,-0.75232,0.00018,17.62932]
[1777809881361,32.28,78742.5,0.0,-0.75232,0.00018,17.62932]
[1777809881592,32.28,78741.56,0.0,-0.75249,0.00018,17.6228]
[1777809882125,32.28,78741.49,0.0,-0.7525,0.00018,17.62234]
[1777809883743,32.28,78741.45,0.0,-0.75251,0.00018,17.62209]
[1777809883832,32.28,78741.45,0.0,-0.75251,0.00018,17.62209]
[1777809885388,32.28,78741.2,0.0,-0.75255,0.00018,17.62036]
[1777809885580,32.28,78741.52,0.0,-0.75249,0.00018,17.62256]
[1777809890584,32.28,78742.19,0.0,-0.75238,0.00018,17.62715]
[1777809892094,32.28,78742.23,0.0,-0.75237,0.00018,17.62741]
[1777809892331,32.28,78742.23,0.0,-0.75237,0.00018,17.62741]
[1777809892195,32.28,78742.12,0.0,-0.75239,0.00018,17.62664]
[1777809898279,32.28,78742.12,0.0,-0.75239,0.00018,17.62654]
[1777809904321,32.28,78742.88,0.0,-0.75226,0.00018,17.63171]
[1777809904753,32.28,78742.88,0.0,-0.75226,0.00018,17.63171]
[1777809904832,32.28,78742.88,0.0,-0.75226,0.00018,17.63171]
[1777809910364,32.28,78741.63,0.0,-0.75248,0.00018,17.62309]
[1777809910986,32.28,78741.63,0.0,-0.75248,0.00018,17.62309]
[1777809911082,32.28,78741.63,0.0,-0.75248,0.00018,17.62309]
[1777809911087,32.28,78741.63,0.0,-0.75248,0.00018,17.62319]
[1777809911492,32.28,78741.63,0.0,-0.75248,0.00018,17.62319]
[1777809911580,32.28,78741.63,0.0,-0.75248,0.00018,17.62319]
[1777809919426,32.28,78740.39,0.0,-0.75267,0.00018,17.61557]
[1777809924439,32.28,78739.89,0.0,-0.75275,0.00018,17.6124]
[1777809924585,32.28,78739.89,0.0,-0.75275,0.00018,17.6124]
[1777809927044,32.28,78738.84,0.0,-0.75292,0.00018,17.60577]
[1777809927084,32.28,78738.84,0.0,-0.75292,0.00018,17.60577]
[1777809927186,32.29,78738.84,0.0,-0.75291,0.00018,17.6061]
[1777809932518,32.29,78738.93,0.0,-0.75292,0.00018,17.60261]
[1777809936075,32.29,78738.71,0.0,-0.75295,0.00018,17.60144]
[1777809936334,32.29,78738.71,0.0,-0.75295,0.00018,17.60144]
[1777809937552,32.29,78733.46,0.0,-0.75386,0.00018,17.56544]
[1777809942920,32.29,78731.76,0.0,-0.75414,0.00017,17.55418]
[1777809943080,32.29,78731.76,0.0,-0.75414,0.00017,17.55418]
[1777809943846,32.29,78731.76,0.0,-0.75414,0.00017,17.5543]
[1777809944078,32.29,78731.76,0.0,-0.75414,0.00017,17.5543]
[1777809944177,32.29,78731.59,0.0,-0.75416,0.00017,17.55325]
[1777809949036,32.3,78731.58,0.0,-0.75415,0.00017,17.55368]
[1777809949076,32.3,78731.58,0.0,-0.75415,0.00017,17.55368]
[1777809949137,32.3,78727.48,0.0,-0.75487,0.00017,17.52538]
[1777809952709,32.3,78728.13,0.0,-0.75474,0.00017,17.53038]
[1777809952779,32.3,78748.42,0.0,-0.75118,0.00018,17.67056]
[1777809953665,32.3,78775.59,0.0,-0.74637,0.00018,17.85669]
[1777809954674,32.3,78774.25,0.0,-0.74661,0.00018,17.84747]
[1777809956375,32.3,78774.25,0.0,-0.74661,0.00018,17.84747]
[1777809956523,32.3,78772.57,0.0,-0.7469,0.00018,17.83616]
[1777809962344,32.3,78774.15,0.0,-0.74662,0.00018,17.84698]
[1777809962347,32.3,78770.44,0.0,-0.74728,0.00018,17.82183]
[1777809962730,32.3,78769.5,0.0,-0.74744,0.00018,17.81555]
[1777809966332,32.3,78769.78,0.0,-0.74738,0.00018,17.81773]
[1777809966429,32.3,78773.78,0.0,-0.74667,0.00018,17.84512]
[1777809972737,32.3,78775.12,0.0,-0.74642,0.00018,17.85464]
[1777809972834,32.3,78775.12,0.0,-0.74642,0.00018,17.85464]
[1777809972839,32.31,78775.4,0.0,-0.74636,0.00018,17.85682]
[1777809974800,32.31,78776.72,0.0,-0.74613,0.00018,17.86588]
[1777809974828,32.31,78776.72,0.0,-0.74613,0.00018,17.86588]
[1777809979858,32.31,78789.59,0.0,-0.74381,0.00018,17.95376]
[1777809980660,32.31,78789.59,0.0,-0.74381,0.00018,17.95376]
[1777809980832,32.31,78789.59,0.0,-0.74381,0.00018,17.95376]
[1777809980866,32.31,78794.19,0.0,-0.74299,0.00018,17.9849]
[1777809983638,32.31,78794.66,0.0,-0.7429,0.00018,17.98819]
[1777809983842,32.31,78794.66,0.0,-0.7429,0.00018,17.98819]
[1777809983887,32.31,78795.1,0.0,-0.74282,0.00018,17.99122]
[1777809987501,32.31,78794.51,0.0,-0.74292,0.00018,17.98733]
[1777809987577,32.31,78792.67,0.0,-0.74325,0.00018,17.97499]
[1777809993203,32.31,78788.78,0.0,-0.74398,0.00018,17.94425]
[1777809993327,32.31,78788.78,0.0,-0.74398,0.00018,17.94425]
[1777809993966,32.31,78788.78,0.0,-0.74397,0.00018,17.94436]
[1777809994080,32.31,78788.78,0.0,-0.74397,0.00018,17.94436]
[1777809994180,32.31,78790.79,0.0,-0.74361,0.00018,17.95804]
[1777809999542,32.31,78793.04,0.0,-0.7432,0.00018,17.97367]
[1777809999578,32.31,78793.04,0.0,-0.7432,0.00018,17.97367]
[1777810002327,32.32,78793.17,0.0,-0.74317,0.00018,17.97472]
[1777810002380,32.32,78793.17,0.0,-0.74317,0.00018,17.97481]
[1777810003020,32.32,78793.89,0.0,-0.74301,0.00018,17.98056]
[1777810006041,32.33,78794.95,0.0,-0.74277,0.00018,17.98951]
[1777810007993,32.33,78794.98,0.0,-0.74275,0.00018,17.99051]
[1777810008082,32.33,78794.98,0.0,-0.74275,0.00018,17.99051]
[1777810008157,32.33,78794.98,0.0,-0.74274,0.00018,17.99059]
[1777810010069,32.33,78793.39,0.0,-0.74302,0.00018,17.98005]
[1777810013090,32.33,78792.62,0.0,-0.74315,0.00018,17.97516]
[1777810014096,32.33,78791.32,0.0,-0.74338,0.00018,17.9665]
[1777810016330,32.33,78791.18,0.0,-0.7434,0.00018,17.96567]
[1777810016429,32.33,78789.26,0.0,-0.74374,0.00018,17.95283]
[1777810021761,32.34,78789.0,0.0,-0.74377,0.00018,17.95172]
[1777810021836,32.34,78789.0,0.0,-0.74377,0.00018,17.95172]
[1777810022381,32.34,78789.0,0.0,-0.74377,0.00018,17.95172]
[1777810022429,32.34,78789.0,0.0,-0.74377,0.00018,17.95185]
[1777810022587,32.34,78789.0,0.0,-0.74377,0.00018,17.95185]
[1777810024080,32.34,78788.79,0.0,-0.7438,0.00018,17.95057]
[1777810024329,32.34,78788.79,0.0,-0.7438,0.00018,17.95057]
[1777810031216,32.34,78790.08,0.0,-0.74354,0.00018,17.96031]
[1777810032903,32.34,78791.9,0.0,-0.74322,0.00018,17.9727]
[1777810033083,32.34,78791.9,0.0,-0.74322,0.00018,17.9727]
[1777810033722,32.34,78791.71,0.0,-0.74325,0.00018,17.97153]
[1777810033840,32.34,78791.71,0.0,-0.74325,0.00018,17.97153]
[1777810034237,32.34,78791.67,0.0,-0.74325,0.00018,17.97137]
[1777810036275,32.34,78792.06,0.0,-0.74318,0.00018,17.97411]
[1777810036332,32.34,78792.06,0.0,-0.74318,0.00018,17.97411]
[1777810036427,32.34,78797.83,0.0,-0.74214,0.00018,18.01304]
[1777810039272,32.34,78802.78,0.0,-0.74125,0.00018,18.04643]
[1777810043069,32.34,78805.96,0.0,-0.74068,0.00018,18.06783]
[1777810043088,32.34,78805.96,0.0,-0.74068,0.00018,18.06783]
[1777810043654,32.35,78806.11,0.0,-0.74065,0.00018,18.06892]
[1777810043850,32.35,78806.11,0.0,-0.74065,0.00018,18.06892]
[1777810044555,32.35,78806.11,0.0,-0.74065,0.00018,18.06892]
[1777810044306,32.35,78805.97,0.0,-0.74067,0.00018,18.06806]
[1777810044578,32.35,78805.97,0.0,-0.74067,0.00018,18.06806]
[1777810044605,32.35,78805.97,0.0,-0.74067,0.00018,18.06806]
[1777810049854,32.35,78807.02,0.0,-0.74047,0.00018,18.07541]
[1777810050086,32.35,78807.02,0.0,-0.74047,0.00018,18.07541]
[1777810050163,32.35,78807.02,0.0,-0.74047,0.00018,18.07541]
[1777810050337,32.35,78807.02,0.0,-0.74047,0.00018,18.07541]
[1777810056391,32.35,78804.6,0.0,-0.74094,0.00018,18.05475]
[1777810057129,32.35,78804.6,0.0,-0.74094,0.00018,18.05475]
[1777810057331,32.35,78804.6,0.0,-0.74094,0.00018,18.05475]
[1777810057871,32.35,78803.83,0.0,-0.74107,0.00018,18.04968]
[1777810058083,32.35,78803.83,0.0,-0.74107,0.00018,18.04968]
[1777810058489,32.35,78803.83,0.0,-0.74107,0.00018,18.04968]
[1777810058592,32.35,78803.73,0.0,-0.74109,0.00018,18.04909]
[1777810063654,32.35,78804.53,0.0,-0.74092,0.00018,18.05539]
[1777810063838,32.35,78804.53,0.0,-0.74092,0.00018,18.05539]
[1777810064648,32.35,78803.59,0.0,-0.74108,0.00018,18.04929]
[1777810064835,32.35,78803.59,0.0,-0.74108,0.00018,18.04929]
[1777810064896,32.35,78803.59,0.0,-0.74108,0.00018,18.04929]
[1777810065091,32.35,78803.59,0.0,-0.74108,0.00018,18.04929]
[1777810065455,32.35,78802.34,0.0,-0.7413,0.00018,18.04112]
[1777810066463,32.36,78798.32,0.0,-0.74201,0.00018,18.01437]
[1777810067785,32.36,78796.37,0.0,-0.74236,0.00018,18.00132]
[1777810067834,32.36,78796.37,0.0,-0.74236,0.00018,18.00132]
[1777810071139,32.36,78794.05,0.0,-0.74277,0.00018,17.98597]
[1777810071334,32.36,78794.05,0.0,-0.74277,0.00018,17.98597]
[1777810071400,32.36,78794.05,0.0,-0.74277,0.00018,17.98597]
[1777810071577,32.36,78794.05,0.0,-0.74277,0.00018,17.98597]
[1777810074518,32.36,78789.99,0.0,-0.74348,0.00018,17.95905]
[1777810075525,32.36,78784.69,0.0,-0.74443,0.00018,17.92343]
[1777810075909,32.36,78784.69,0.0,-0.74443,0.00018,17.92343]
[1777810076078,32.36,78784.69,0.0,-0.74443,0.00018,17.92343]
[1777810076594,32.36,78784.69,0.0,-0.74443,0.00018,17.92343]
[1777810076839,32.36,78784.46,0.0,-0.74446,0.00018,17.92205]
[1777810077539,32.36,78783.94,0.0,-0.74455,0.00018,17.91871]
[1777810078483,32.36,78783.94,0.0,-0.74455,0.00018,17.91871]
[1777810078576,32.36,78783.94,0.0,-0.74455,0.00018,17.91871]
[1777810082272,32.36,78786.65,0.0,-0.74405,0.00018,17.9377]
[1777810082332,32.36,78786.65,0.0,-0.74405,0.00018,17.9377]
[1777810084702,32.37,78786.12,0.0,-0.74413,0.00018,17.93459]
[1777810084839,32.37,78786.12,0.0,-0.74413,0.00018,17.93459]
[1777810085576,32.37,78786.12,0.0,-0.74413,0.00018,17.93459]
[1777810085596,32.37,78785.89,0.0,-0.74417,0.00018,17.9332]
[1777810090631,32.37,78784.28,0.0,-0.74443,0.00018,17.92314]
[1777810092645,32.37,78777.72,0.0,-0.74559,0.00018,17.87912]
[1777810093652,32.37,78771.25,0.0,-0.74674,0.00018,17.83532]
[1777810094988,32.37,78771.25,0.0,-0.74674,0.00018,17.83532]
[1777810095084,32.37,78771.25,0.0,-0.74674,0.00018,17.83532]
[1777810095283,32.37,78771.25,0.0,-0.74674,0.00018,17.83532]
[1777810095338,32.37,78771.25,0.0,-0.74674,0.00018,17.83532]
[1777810095384,32.37,78770.33,0.0,-0.74689,0.00018,17.82933]
[1777810096199,32.37,78770.33,0.0,-0.74689,0.00018,17.82933]
[1777810096336,32.37,78770.33,0.0,-0.74689,0.00018,17.82933]
[1777810096481,32.37,78770.33,0.0,-0.74689,0.00018,17.82933]
[1777810096585,32.37,78770.33,0.0,-0.74689,0.00018,17.82933]
[1777810101708,32.38,78769.45,0.0,-0.74702,0.00018,17.82444]
[1777810106743,32.38,78766.54,0.0,-0.74751,0.00018,17.80537]
[1777810109161,32.38,78763.43,0.0,-0.74806,0.00018,17.78433]
[1777810109334,32.38,78763.43,0.0,-0.74806,0.00018,17.78433]
[1777810109615,32.38,78763.43,0.0,-0.74806,0.00018,17.78433]
[1777810109776,32.38,78761.56,0.0,-0.74838,0.00018,17.77193]
[1777810109828,32.38,78761.56,0.0,-0.74838,0.00018,17.77193]
[1777810109929,32.38,78759.76,0.0,-0.7487,0.00018,17.75984]
[1777810116328,32.38,78759.21,0.0,-0.74882,0.00018,17.75157]
[1777810116335,32.38,78759.21,0.0,-0.74882,0.00018,17.75157]
[1777810116580,32.38,78759.21,0.0,-0.74882,0.00018,17.75157]
[1777810116624,32.38,78759.21,0.0,-0.74882,0.00018,17.75165]
[1777810117590,32.38,78759.21,0.0,-0.74882,0.00018,17.75165]
[1777810117830,32.38,78759.64,0.0,-0.74874,0.00018,17.75467]
[1777810121825,32.39,78761.03,0.0,-0.74849,0.00018,17.76438]
[1777810122095,32.39,78761.03,0.0,-0.74849,0.00018,17.76438]
[1777810122237,32.39,78761.03,0.0,-0.74849,0.00018,17.76438]
[1777810122332,32.39,78761.03,0.0,-0.74849,0.00018,17.76438]
[1777810122429,32.39,78761.88,0.0,-0.74834,0.00018,17.77022]
[1777810125707,32.39,78762.38,0.0,-0.74825,0.00018,17.77371]
[1777810125827,32.39,78762.38,0.0,-0.74825,0.00018,17.77371]
[1777810131917,32.39,78760.81,0.0,-0.74852,0.00018,17.76317]
[1777810133112,32.39,78760.81,0.0,-0.74852,0.00018,17.76317]
[1777810133334,32.39,78760.81,0.0,-0.74852,0.00018,17.76317]
[1777810133590,32.39,78760.81,0.0,-0.74852,0.00018,17.76317]
[1777810133836,32.39,78760.63,0.0,-0.74855,0.00018,17.76196]
[1777810133932,32.39,78760.52,0.0,-0.74857,0.00018,17.76124]
[1777810136472,32.39,78760.25,0.0,-0.74862,0.00018,17.75942]
[1777810136580,32.39,78760.25,0.0,-0.74862,0.00018,17.75942]
[1777810142995,32.39,78759.46,0.0,-0.74875,0.00018,17.75422]
[1777810148030,32.39,78759.68,0.0,-0.74871,0.00018,17.75583]
[1777810152379,32.39,78759.34,0.0,-0.74877,0.00018,17.75358]
[1777810152588,32.39,78759.34,0.0,-0.74877,0.00018,17.75358]
[1777810152693,32.39,78759.27,0.0,-0.74878,0.00018,17.75312]
[1777810152839,32.39,78759.27,0.0,-0.74878,0.00018,17.75312]
[1777810153065,32.39,78758.7,0.0,-0.74888,0.00018,17.74925]
[1777810156124,32.39,78758.34,0.0,-0.74894,0.00018,17.74685]
[1777810156328,32.39,78758.34,0.0,-0.74894,0.00018,17.74685]
[1777810163135,32.39,78757.68,0.0,-0.74905,0.00018,17.74258]
[1777810168477,32.39,78756.08,0.0,-0.74933,0.00018,17.73178]
[1777810168588,32.39,78756.08,0.0,-0.74933,0.00018,17.73178]
[1777810168712,32.39,78755.95,0.0,-0.74935,0.00018,17.73093]
[1777810168839,32.39,78755.95,0.0,-0.74935,0.00018,17.73093]
[1777810169540,32.39,78755.95,0.0,-0.74935,0.00018,17.73093]
[1777810169585,32.39,78755.95,0.0,-0.74935,0.00018,17.73093]
[1777810169680,32.39,78755.06,0.0,-0.74951,0.00018,17.72489]
[1777810175218,32.39,78754.15,0.0,-0.7497,0.00018,17.71406]
[1777810177745,32.39,78750.61,0.0,-0.75032,0.00018,17.69]
[1777810177830,32.39,78750.61,0.0,-0.75032,0.00018,17.69]
[1777810178260,32.39,78750.61,0.0,-0.75032,0.00018,17.69]
[1777810178335,32.39,78750.61,0.0,-0.75032,0.00018,17.69]
[1777810178361,32.39,78750.31,0.0,-0.75037,0.00018,17.68805]
[1777810179970,32.39,78749.8,0.0,-0.75046,0.00018,17.68466]
[1777810180077,32.39,78749.8,0.0,-0.75046,0.00018,17.68466]
[1777810181547,32.39,78749.8,0.0,-0.75046,0.00018,17.68478]
[1777810181589,32.39,78749.8,0.0,-0.75046,0.00018,17.68478]
[1777810182855,32.39,78746.73,0.0,-0.75099,0.00018,17.66397]
[1777810183081,32.39,78746.73,0.0,-0.75099,0.00018,17.66397]
[1777810183357,32.39,78746.73,0.0,-0.75099,0.00018,17.66397]
[1777810183587,32.39,78746.73,0.0,-0.75099,0.00018,17.66397]
[1777810184537,32.39,78745.81,0.0,-0.75115,0.00018,17.6578]
[1777810184578,32.39,78745.81,0.0,-0.75115,0.00018,17.6578]
[1777810184627,32.4,78745.77,0.0,-0.75115,0.00018,17.65768]
[1777810186334,32.4,78748.22,0.0,-0.75072,0.00018,17.67463]
[1777810186590,32.4,78748.22,0.0,-0.75072,0.00018,17.67463]
[1777810187183,32.4,78749.49,0.0,-0.75049,0.00018,17.68347]
[1777810187332,32.4,78749.49,0.0,-0.75049,0.00018,17.68347]
[1777810193345,32.4,78754.65,0.0,-0.74956,0.00018,17.71956]
[1777810195022,32.4,78756.49,0.0,-0.74923,0.00018,17.73222]
[1777810195087,32.4,78756.49,0.0,-0.74923,0.00018,17.73222]
[1777810195199,32.4,78756.49,0.0,-0.74923,0.00018,17.73222]
[1777810195332,32.4,78756.49,0.0,-0.74923,0.00018,17.73222]
[1777810195359,32.4,78757.08,0.0,-0.74913,0.00018,17.73633]
[1777810198103,32.4,78756.77,0.0,-0.74918,0.00018,17.73437]
[1777810198326,32.4,78756.77,0.0,-0.74918,0.00018,17.73437]
[1777810201773,32.4,78754.68,0.0,-0.74954,0.00018,17.7204]
[1777810201839,32.4,78754.68,0.0,-0.74954,0.00018,17.7204]
[1777810202217,32.4,78754.68,0.0,-0.74954,0.00018,17.7204]
[1777810202331,32.4,78754.68,0.0,-0.74954,0.00018,17.7204]
[1777810202408,32.4,78754.79,0.0,-0.74952,0.00018,17.72125]
[1777810205474,32.4,78758.17,0.0,-0.74892,0.00018,17.74451]
[1777810205587,32.4,78758.17,0.0,-0.74892,0.00018,17.74451]
[1777810212478,32.4,78759.36,0.0,-0.74869,0.00018,17.7531]
[1777810213658,32.4,78759.36,0.0,-0.74869,0.00018,17.7531]
[1777810213831,32.41,78758.85,0.0,-0.74878,0.00018,17.74968]
[1777810214141,32.41,78758.85,0.0,-0.74878,0.00018,17.74968]
[1777810214337,32.41,78758.85,0.0,-0.74878,0.00018,17.74968]
[1777810214492,32.41,78758.69,0.0,-0.74881,0.00018,17.74865]
[1777810215300,32.41,78758.69,0.0,-0.74881,0.00018,17.74865]
[1777810215344,32.41,78758.69,0.0,-0.74881,0.00018,17.74865]
[1777810218739,32.41,78758.77,0.0,-0.74879,0.00018,17.74925]
[1777810218825,32.41,78758.73,0.0,-0.74879,0.00018,17.74916]
[1777810221907,32.41,78758.75,0.0,-0.74879,0.00018,17.74936]
[1777810222320,32.41,78758.75,0.0,-0.74879,0.00018,17.74936]
[1777810222333,32.41,78758.75,0.0,-0.74879,0.00018,17.74936]
[1777810222548,32.41,78758.19,0.0,-0.74889,0.00018,17.74553]
[1777810225126,32.41,78758.16,0.0,-0.74889,0.00018,17.74533]
[1777810225325,32.41,78758.16,0.0,-0.74889,0.00018,17.74533]
[1777810228350,32.41,78757.95,0.0,-0.74893,0.00018,17.74389]
[1777810228578,32.41,78757.95,0.0,-0.74893,0.00018,17.74389]
[1777810233629,32.41,78758.45,0.0,-0.74889,0.00018,17.74231]
[1777810234017,32.41,78758.45,0.0,-0.74889,0.00018,17.74231]
[1777810234083,32.41,78758.45,0.0,-0.74889,0.00018,17.74231]
[1777810234097,32.41,78758.45,0.0,-0.74889,0.00018,17.74231]
[1777810234332,32.41,78758.45,0.0,-0.74889,0.00018,17.74231]
[1777810234636,32.41,78758.08,0.0,-0.74895,0.00018,17.73978]
[1777810238331,32.41,78758.15,0.0,-0.74894,0.00018,17.74025]
[1777810243638,32.41,78757.26,0.0,-0.7491,0.00018,17.73415]
[1777810243829,32.41,78757.31,0.0,-0.74909,0.00018,17.73449]
[1777810245727,32.41,78758.28,0.0,-0.74892,0.00018,17.74111]
[1777810246722,32.41,78756.01,0.0,-0.74932,0.00018,17.72561]
[1777810246862,32.41,78756.01,0.0,-0.74932,0.00018,17.72561]
[1777810247962,32.41,78755.85,0.0,-0.74935,0.00018,17.72453]
[1777810250091,32.41,78756.14,0.0,-0.74929,0.00018,17.72652]
[1777810250753,32.41,78761.29,0.0,-0.74838,0.00018,17.76165]
[1777810251862,32.41,78764.58,0.0,-0.7478,0.00018,17.78404]
[1777810252766,32.41,78766.12,0.0,-0.74753,0.00018,17.79448]
[1777810253807,32.41,78766.12,0.0,-0.74753,0.00018,17.79448]
[1777810254781,32.41,78766.69,0.0,-0.74743,0.00018,17.79823]
[1777810257835,32.4,78763.37,0.0,-0.74803,0.00018,17.77543]
[1777810261609,32.4,78762.58,0.0,-0.74817,0.00018,17.76994]
[1777810261659,32.4,78762.47,0.0,-0.74819,0.00018,17.76911]
[1777810261830,32.4,78762.47,0.0,-0.74819,0.00018,17.76911]
[1777810261833,32.4,78761.37,0.0,-0.74839,0.00018,17.76162]
[1777810263802,32.4,78761.37,0.0,-0.74839,0.00018,17.76162]
[1777810263830,32.4,78761.26,0.0,-0.74841,0.00018,17.76083]
[1777810267341,32.4,78762.75,0.0,-0.74815,0.00018,17.77085]
[1777810269552,32.4,78764.94,0.0,-0.74776,0.00018,17.78565]
[1777810270895,32.4,78764.93,0.0,-0.74777,0.00018,17.78544]
[1777810270932,32.4,78764.93,0.0,-0.74777,0.00018,17.78544]
[1777810271080,32.4,78764.93,0.0,-0.74777,0.00018,17.78544]
[1777810271182,32.4,78764.28,0.0,-0.74789,0.00018,17.78089]
[1777810272876,32.4,78764.28,0.0,-0.74789,0.00018,17.78089]
[1777810272994,32.4,78767.28,0.0,-0.74736,0.00018,17.80123]
[1777810274266,32.4,78767.28,0.0,-0.74736,0.00018,17.80123]
[1777810274367,32.4,78776.19,0.0,-0.74578,0.00018,17.86153]
[1777810276883,32.4,78777.09,0.0,-0.74563,0.00018,17.86734]
[1777810276960,32.4,78777.13,0.0,-0.74563,0.00018,17.86746]
[1777810278290,32.4,78777.13,0.0,-0.74563,0.00018,17.86746]
[1777810278326,32.4,78777.13,0.0,-0.74563,0.00018,17.86746]
[1777810282883,32.4,78778.56,0.0,-0.74538,0.00018,17.87664]
[1777810283098,32.4,78778.56,0.0,-0.74538,0.00018,17.87664]
[1777810289612,32.4,78781.34,0.0,-0.7449,0.00018,17.89515]
[1777810289831,32.4,78781.34,0.0,-0.7449,0.00018,17.89515]
[1777810289790,32.4,78781.51,0.0,-0.74487,0.00018,17.89624]
[1777810290631,32.4,78781.51,0.0,-0.74487,0.00018,17.89624]
[1777810290839,32.4,78781.51,0.0,-0.74487,0.00018,17.89624]
[1777810290687,32.4,78780.8,0.0,-0.745,0.00018,17.89139]
[1777810297130,32.39,78780.84,0.0,-0.74504,0.00018,17.88644]
[1777810297334,32.39,78780.84,0.0,-0.74504,0.00018,17.88644]
[1777810297364,32.39,78780.84,0.0,-0.74504,0.00018,17.88644]
[1777810297581,32.39,78780.84,0.0,-0.74504,0.00018,17.88644]
[1777810297682,32.39,78780.1,0.0,-0.74518,0.00018,17.8813]
[1777810301349,32.39,78780.04,0.0,-0.74519,0.00018,17.88075]
[1777810301399,32.39,78779.98,0.0,-0.7452,0.00018,17.8803]
[1777810305243,32.39,78782.95,0.0,-0.74468,0.00018,17.89994]
[1777810305304,32.39,78783.08,0.0,-0.74467,0.00018,17.90066]
[1777810306436,32.39,78783.08,0.0,-0.74467,0.00018,17.90066]
[1777810306488,32.39,78784.06,0.0,-0.7445,0.00018,17.90713]
[1777810307193,32.39,78789.42,0.0,-0.74354,0.00018,17.9433]
[1777810310364,32.39,78789.1,0.0,-0.7436,0.00018,17.94114]
[1777810310369,32.39,78788.34,0.0,-0.74373,0.00018,17.93602]
[1777810316256,32.39,78789.55,0.0,-0.74352,0.00018,17.94418]
[1777810318591,32.39,78789.18,0.0,-0.74358,0.00018,17.94169]
[1777810318829,32.39,78789.18,0.0,-0.74358,0.00018,17.94169]
[1777810324604,32.39,78792.21,0.0,-0.74304,0.00018,17.96203]
[1777810324831,32.39,78792.21,0.0,-0.74304,0.00018,17.96203]
[1777810325231,32.39,78794.31,0.0,-0.74267,0.00018,17.97618]
[1777810325326,32.39,78794.31,0.0,-0.74267,0.00018,17.97618]
[1777810325427,32.39,78795.7,0.0,-0.74242,0.00018,17.98557]
[1777810331361,32.39,78795.15,0.0,-0.74251,0.00018,17.98212]
[1777810336663,32.39,78794.65,0.0,-0.74259,0.00018,17.97887]
[1777810336834,32.39,78794.65,0.0,-0.74259,0.00018,17.97887]
[1777810337418,32.39,78795.9,0.0,-0.74237,0.00018,17.9873]
[1777810337578,32.39,78795.9,0.0,-0.74237,0.00018,17.9873]
[1777810337643,32.39,78796.19,0.0,-0.74232,0.00018,17.98928]
[1777810338517,32.39,78796.19,0.0,-0.74232,0.00018,17.98928]
[1777810338579,32.39,78796.19,0.0,-0.74232,0.00018,17.98928]
[1777810338836,32.39,78796.19,0.0,-0.74232,0.00018,17.98928]
[1777810338618,32.39,78799.68,0.0,-0.74169,0.00018,18.01271]
[1777810339417,32.39,78804.2,0.0,-0.74088,0.00018,18.04297]
[1777810340423,32.39,78805.59,0.0,-0.74063,0.00018,18.05223]
[1777810345459,32.39,78805.68,0.0,-0.74062,0.00018,18.05267]
[1777810350494,32.39,78802.64,0.0,-0.74117,0.00018,18.03226]
[1777810351559,32.39,78800.99,0.0,-0.7415,0.00018,18.01636]
[1777810352234,32.39,78800.99,0.0,-0.7415,0.00018,18.01636]
[1777810352334,32.39,78800.99,0.0,-0.7415,0.00018,18.01636]
[1777810352507,32.39,78798.43,0.0,-0.74196,0.00018,17.99929]
[1777810357543,32.39,78794.5,0.0,-0.74265,0.00018,17.97331]
[1777810357929,32.39,78794.5,0.0,-0.74265,0.00018,17.97331]
[1777810358018,32.39,78794.5,0.0,-0.74265,0.00018,17.97331]
[1777810358339,32.39,78794.5,0.0,-0.74265,0.00018,17.97331]
[1777810358579,32.39,78794.5,0.0,-0.74265,0.00018,17.97331]
[1777810358659,32.39,78790.73,0.0,-0.74332,0.00018,17.94806]
[1777810362578,32.4,78784.06,0.0,-0.7445,0.00018,17.90361]
[1777810363648,32.4,78784.06,0.0,-0.7445,0.00018,17.90361]
[1777810363832,32.4,78784.06,0.0,-0.7445,0.00018,17.90361]
[1777810363856,32.4,78783.45,0.0,-0.7446,0.00018,17.89962]
[1777810364095,32.4,78783.45,0.0,-0.7446,0.00018,17.89962]
[1777810364336,32.4,78783.45,0.0,-0.7446,0.00018,17.89962]
[1777810368175,32.4,78783.85,0.0,-0.74452,0.00018,17.9028]
[1777810368329,32.4,78783.85,0.0,-0.74452,0.00018,17.9028]
[1777810372326,32.4,78785.2,0.0,-0.74427,0.00018,17.91232]
[1777810372648,32.4,78787.3,0.0,-0.74389,0.00018,17.92657]
[1777810373325,32.4,78787.3,0.0,-0.74389,0.00018,17.92657]
[1777810373586,32.4,78787.3,0.0,-0.74389,0.00018,17.92657]
[1777810379698,32.4,78786.88,0.0,-0.74395,0.00018,17.92425]
[1777810385740,32.4,78785.99,0.0,-0.7441,0.00018,17.91867]
[1777810390331,32.41,78785.94,0.0,-0.7441,0.00018,17.91854]
[1777810390616,32.41,78785.94,0.0,-0.7441,0.00018,17.91854]
[1777810390840,32.41,78785.94,0.0,-0.7441,0.00018,17.91854]
[1777810390875,32.41,78786.01,0.0,-0.74409,0.00018,17.91914]
[1777810394327,32.41,78786.31,0.0,-0.74403,0.00018,17.92135]
[1777810394803,32.41,78786.34,0.0,-0.74402,0.00018,17.92161]
[1777810397219,32.41,78788.05,0.0,-0.74371,0.00018,17.93323]
[1777810397331,32.41,78788.05,0.0,-0.74371,0.00018,17.93323]
[1777810397824,32.41,78792.99,0.0,-0.74283,0.00018,17.9665]
[1777810399838,32.41,78796.98,0.0,-0.74212,0.00018,17.99329]
[1777810401535,32.41,78797.05,0.0,-0.7421,0.00018,17.99375]
[1777810403050,32.41,78797.37,0.0,-0.74205,0.00018,17.99589]
[1777810403075,32.41,78797.37,0.0,-0.74205,0.00018,17.99589]
[1777810405880,32.41,78802.31,0.0,-0.74116,0.00018,18.02896]
[1777810406887,32.41,78807.49,0.0,-0.74023,0.00018,18.06366]
[1777810409585,32.41,78808.92,0.0,-0.73997,0.00018,18.07335]
[1777810409826,32.41,78808.92,0.0,-0.73997,0.00018,18.07335]
[1777810409907,32.41,78809.3,0.0,-0.73989,0.00018,18.07619]
[1777810410915,32.41,78811.97,0.0,-0.73941,0.00018,18.09413]
[1777810411922,32.41,78813.16,0.0,-0.73923,0.00018,18.09729]
[1777810413936,32.41,78814.48,0.0,-0.73899,0.00018,18.10633]
[1777810415951,32.41,78825.53,0.0,-0.73699,0.00018,18.17987]
[1777810416165,32.41,78825.53,0.0,-0.73699,0.00018,18.17987]
[1777810416960,32.41,78844.47,0.0,-0.73355,0.00018,18.30466]
[1777810417967,32.41,78860.03,0.0,-0.73071,0.00018,18.40635]
[1777810418973,32.41,78865.27,0.0,-0.72975,0.00018,18.44044]
[1777810419696,32.41,78865.27,0.0,-0.72975,0.00018,18.44044]
[1777810419707,32.42,78865.27,0.0,-0.72974,0.00018,18.44057]
[1777810421843,32.42,78864.82,0.0,-0.72983,0.00018,18.43765]
[1777810421937,32.42,78859.9,0.0,-0.73073,0.00018,18.40568]
[1777810422716,32.42,78859.9,0.0,-0.73073,0.00018,18.40568]
[1777810422765,32.42,78857.17,0.0,-0.73123,0.00018,18.38794]
[1777810423862,32.42,78855.61,0.0,-0.73151,0.00018,18.37793]
[1777810425841,32.42,78856.1,0.0,-0.73141,0.00018,18.38127]
[1777810425852,32.42,78856.4,0.0,-0.73135,0.00018,18.38337]
[1777810427832,32.42,78856.54,0.0,-0.73133,0.00018,18.38428]
[1777810427929,32.42,78856.47,0.0,-0.73133,0.00018,18.38411]
[1777810429049,32.42,78852.51,0.0,-0.73205,0.00018,18.35844]
[1777810433077,32.42,78845.61,0.0,-0.7333,0.00018,18.31361]
[1777810434978,32.42,78845.61,0.0,-0.7333,0.00018,18.31361]
[1777810435077,32.42,78842.59,0.0,-0.73385,0.00018,18.29381]
[1777810435091,32.42,78833.47,0.0,-0.7355,0.00018,18.2339]
[1777810437105,32.42,78832.21,0.0,-0.73573,0.00018,18.22572]
[1777810438112,32.42,78827.9,0.0,-0.7365,0.00018,18.19747]
[1777810440127,32.42,78833.34,0.0,-0.73551,0.00018,18.23346]
[1777810441505,32.42,78833.34,0.0,-0.73551,0.00018,18.23346]
[1777810441581,32.42,78833.34,0.0,-0.73551,0.00018,18.23346]
[1777810446377,32.42,78836.58,0.0,-0.73492,0.00018,18.25519]
[1777810446578,32.42,78836.58,0.0,-0.73492,0.00018,18.25519]
[1777810446679,32.42,78837.68,0.0,-0.73472,0.00018,18.26246]
[1777810449181,32.42,78837.62,0.0,-0.73472,0.00018,18.26234]
[1777810449327,32.42,78837.62,0.0,-0.73472,0.00018,18.26234]
[1777810455230,32.43,78836.97,0.0,-0.73481,0.00018,18.25897]
[1777810458377,32.43,78836.83,0.0,-0.73483,0.00018,18.25818]
[1777810458582,32.43,78836.83,0.0,-0.73483,0.00018,18.25818]
[1777810458585,32.43,78841.82,0.0,-0.73392,0.00018,18.29119]
[1777810462186,32.43,78844.25,0.0,-0.73347,0.00018,18.30735]
[1777810462326,32.43,78844.25,0.0,-0.73347,0.00018,18.30735]
[1777810462427,32.43,78844.3,0.0,-0.73346,0.00018,18.30775]
[1777810463733,32.43,78844.3,0.0,-0.73346,0.00018,18.30775]
[1777810463829,32.43,78844.3,0.0,-0.73346,0.00018,18.30775]
[1777810463834,32.43,78847.78,0.0,-0.73282,0.00018,18.33058]
[1777810464294,32.43,78850.47,0.0,-0.73233,0.00018,18.34819]
[1777810469329,32.43,78853.12,0.0,-0.73185,0.00018,18.36561]
[1777810472948,32.43,78853.94,0.0,-0.73174,0.00018,18.36612]
[1777810472972,32.43,78854.79,0.0,-0.73158,0.00018,18.37169]
[1777810473077,32.43,78854.79,0.0,-0.73158,0.00018,18.37169]
[1777810475837,32.43,78854.81,0.0,-0.73157,0.00018,18.37189]
[1777810475866,32.43,78854.56,0.0,-0.73162,0.00018,18.37029]
[1777810481412,32.43,78856.28,0.0,-0.73131,0.00018,18.38137]
[1777810484434,32.43,78860.16,0.0,-0.7306,0.00018,18.40648]
[1777810485699,32.43,78860.16,0.0,-0.7306,0.00018,18.40648]
[1777810485839,32.43,78860.16,0.0,-0.7306,0.00018,18.40648]
[1777810488968,32.43,78862.47,0.0,-0.73018,0.00018,18.42156]
[1777810489075,32.43,78862.47,0.0,-0.73018,0.00018,18.42156]
[1777810489177,32.43,78862.47,0.0,-0.73018,0.00018,18.42161]
[1777810494505,32.43,78862.25,0.0,-0.73021,0.00018,18.42036]
[1777810498033,32.43,78859.75,0.0,-0.73067,0.00018,18.40413]
[1777810498083,32.43,78856.89,0.0,-0.7312,0.00018,18.38542]
[1777810498416,32.43,78856.89,0.0,-0.7312,0.00018,18.38542]
[1777810498584,32.43,78856.89,0.0,-0.7312,0.00018,18.38542]
[1777810501579,32.43,78851.53,0.0,-0.73218,0.00018,18.35037]
[1777810501839,32.43,78851.53,0.0,-0.73218,0.00018,18.35037]
[1777810503273,32.43,78853.93,0.0,-0.73174,0.00018,18.36604]
[1777810503326,32.43,78853.93,0.0,-0.73174,0.00018,18.36604]
[1777810503633,32.43,78853.93,0.0,-0.73174,0.00018,18.36604]
[1777810503834,32.43,78853.93,0.0,-0.73174,0.00018,18.36604]
[1777810503936,32.43,78853.87,0.0,-0.73175,0.00018,18.36566]
[1777810509610,32.43,78854.59,0.0,-0.73162,0.00018,18.37032]
[1777810513522,32.43,78853.33,0.0,-0.73185,0.00018,18.36207]
[1777810513582,32.43,78853.33,0.0,-0.73185,0.00018,18.36207]
[1777810515402,32.43,78852.44,0.0,-0.73201,0.00018,18.35618]
[1777810515577,32.43,78852.44,0.0,-0.73201,0.00018,18.35618]
[1777810515652,32.43,78847.7,0.0,-0.73288,0.00018,18.32523]
[1777810516659,32.43,78843.51,0.0,-0.73363,0.00018,18.29807]
[1777810517263,32.43,78843.51,0.0,-0.73363,0.00018,18.29807]
[1777810517465,32.43,78843.51,0.0,-0.73363,0.00018,18.29807]
[1777810517665,32.43,78837.59,0.0,-0.73471,0.00018,18.2592]
[1777810518839,32.43,78837.59,0.0,-0.73471,0.00018,18.2592]
[1777810519080,32.43,78837.59,0.0,-0.73471,0.00018,18.2592]
[1777810521404,32.43,78836.09,0.0,-0.73498,0.00018,18.24934]
[1777810521582,32.43,78836.09,0.0,-0.73498,0.00018,18.24934]
[1777810521741,32.43,78836.09,0.0,-0.73498,0.00018,18.24934]
[1777810521836,32.43,78836.09,0.0,-0.73498,0.00018,18.24934]
[1777810521886,32.43,78836.09,0.0,-0.73498,0.00018,18.24934]
[1777810521930,32.43,78835.77,0.0,-0.73504,0.00018,18.24724]
[1777810524715,32.43,78829.03,0.0,-0.73627,0.00018,18.20239]
[1777810526771,32.43,78827.68,0.0,-0.73653,0.00018,18.19311]
[1777810526833,32.43,78827.68,0.0,-0.73653,0.00018,18.19311]
[1777810528742,32.43,78818.83,0.0,-0.73813,0.00018,18.13422]
[1777810529504,32.43,78818.83,0.0,-0.73813,0.00018,18.13422]
[1777810529582,32.43,78818.83,0.0,-0.73813,0.00018,18.13422]
[1777810530643,32.43,78816.53,0.0,-0.73853,0.00018,18.11946]
[1777810530838,32.43,78816.53,0.0,-0.73853,0.00018,18.11946]
[1777810532770,32.44,78806.2,0.0,-0.74039,0.00018,18.04742]
[1777810533778,32.44,78810.04,0.0,-0.73969,0.00018,18.07316]
[1777810534785,32.44,78815.67,0.0,-0.73868,0.00018,18.11072]
[1777810536286,32.44,78817.98,0.0,-0.73826,0.00018,18.12614]
[1777810536330,32.44,78817.98,0.0,-0.73826,0.00018,18.12614]
[1777810537550,32.44,78818.2,0.0,-0.73822,0.00018,18.12767]
[1777810537588,32.44,78818.2,0.0,-0.73822,0.00018,18.12767]
[1777810539352,32.44,78815.02,0.0,-0.73878,0.00018,18.10675]
[1777810539577,32.44,78815.02,0.0,-0.73878,0.00018,18.10675]
[1777810541834,32.44,78820.01,0.0,-0.73788,0.00018,18.14019]
[1777810542594,32.44,78820.01,0.0,-0.73788,0.00018,18.14019]
[1777810542839,32.44,78820.01,0.0,-0.73788,0.00018,18.14019]
[1777810543349,32.44,78821.23,0.0,-0.73765,0.00018,18.14845]
[1777810543585,32.44,78821.23,0.0,-0.73765,0.00018,18.14845]
[1777810545230,32.44,78820.92,0.0,-0.7377,0.00018,18.14673]
[1777810545330,32.44,78820.92,0.0,-0.7377,0.00018,18.14673]
[1777810547289,32.45,78821.11,0.0,-0.73761,0.00018,18.14972]
[1777810547330,32.45,78821.11,0.0,-0.73761,0.00018,18.14972]
[1777810547337,32.45,78821.11,0.0,-0.73761,0.00018,18.14972]
[1777810547578,32.45,78821.11,0.0,-0.73761,0.00018,18.14972]
[1777810547680,32.45,78821.11,0.0,-0.73761,0.00018,18.14988]
[1777810552910,32.45,78821.07,0.0,-0.7376,0.00018,18.15035]
[1777810553476,32.45,78821.07,0.0,-0.7376,0.00018,18.15035]
[1777810553580,32.45,78821.07,0.0,-0.7376,0.00018,18.15035]
[1777810555266,32.46,78821.07,0.0,-0.73759,0.00018,18.15064]
[1777810555332,32.46,78821.07,0.0,-0.73759,0.00018,18.15064]
[1777810555913,32.46,78821.07,0.0,-0.73759,0.00018,18.15064]
[1777810556080,32.46,78821.07,0.0,-0.73759,0.00018,18.15064]
[1777810555938,32.46,78821.07,0.0,-0.73758,0.00018,18.15079]
[1777810556888,32.46,78821.07,0.0,-0.73758,0.00018,18.15079]
[1777810557077,32.46,78821.07,0.0,-0.73758,0.00018,18.15079]
[1777810562247,32.46,78820.01,0.0,-0.73775,0.00018,18.14463]
[1777810562331,32.46,78820.01,0.0,-0.73775,0.00018,18.14463]
[1777810562779,32.46,78820.01,0.0,-0.73775,0.00018,18.14463]
[1777810562841,32.46,78820.01,0.0,-0.73775,0.00018,18.14463]
[1777810564072,32.46,78819.56,0.0,-0.73783,0.00018,18.14181]
[1777810564328,32.46,78820.37,0.0,-0.73768,0.00018,18.14734]
[1777810564968,32.46,78820.37,0.0,-0.73768,0.00018,18.14734]
[1777810565082,32.46,78820.37,0.0,-0.73768,0.00018,18.14734]
[1777810564995,32.46,78819.34,0.0,-0.73786,0.00018,18.14068]
[1777810566013,32.46,78819.34,0.0,-0.73786,0.00018,18.14068]
[1777810566080,32.46,78819.34,0.0,-0.73786,0.00018,18.14068]
[1777810573051,32.47,78817.26,0.0,-0.73819,0.00018,18.12847]
[1777810577895,32.47,78814.64,0.0,-0.73864,0.00018,18.11196]
[1777810578085,32.47,78814.64,0.0,-0.73864,0.00018,18.11196]
[1777810578331,32.47,78814.29,0.0,-0.73869,0.00018,18.10988]
[1777810578583,32.47,78814.29,0.0,-0.73869,0.00018,18.10988]
[1777810579525,32.47,78814.2,0.0,-0.7387,0.00018,18.10953]
[1777810579583,32.47,78814.2,0.0,-0.7387,0.00018,18.10953]
[1777810580100,32.48,78814.24,0.0,-0.73869,0.00018,18.11003]
[1777810582731,32.48,78814.27,0.0,-0.73867,0.00018,18.11072]
[1777810582834,32.48,78814.27,0.0,-0.73867,0.00018,18.11072]
[1777810584339,32.48,78812.68,0.0,-0.73894,0.00018,18.10067]
[1777810584578,32.48,78812.68,0.0,-0.73894,0.00018,18.10067]
[1777810585135,32.48,78808.77,0.0,-0.73963,0.00018,18.07496]
[1777810586142,32.48,78804.64,0.0,-0.74037,0.00018,18.04774]
[1777810586240,32.48,78804.64,0.0,-0.74037,0.00018,18.04774]
[1777810586330,32.48,78804.64,0.0,-0.74037,0.00018,18.04774]
[1777810587265,32.48,78803.78,0.0,-0.74052,0.00018,18.04219]
[1777810587340,32.48,78803.78,0.0,-0.74052,0.00018,18.04219]
[1777810587410,32.48,78803.78,0.0,-0.74052,0.00018,18.04219]
[1777810589185,32.48,78803.87,0.0,-0.7405,0.00018,18.04301]
[1777810589335,32.48,78803.87,0.0,-0.7405,0.00018,18.04301]
[1777810590498,32.49,78804.98,0.0,-0.74028,0.00018,18.05083]
[1777810590578,32.49,78804.98,0.0,-0.74028,0.00018,18.05083]
[1777810592991,32.49,78804.93,0.0,-0.74029,0.00018,18.05071]
[1777810593077,32.49,78804.93,0.0,-0.74029,0.00018,18.05071]
[1777810593093,32.49,78804.96,0.0,-0.74031,0.00018,18.04641]
[1777810597096,32.49,78805.39,0.0,-0.74023,0.00018,18.04948]
[1777810597335,32.49,78805.43,0.0,-0.74021,0.00018,18.05023]
[1777810599880,32.49,78805.35,0.0,-0.74021,0.00018,18.05018]
[1777810600075,32.49,78805.35,0.0,-0.74021,0.00018,18.05018]
[1777810602375,32.5,78803.75,0.0,-0.74047,0.00018,18.04028]
[1777810602588,32.5,78803.75,0.0,-0.74047,0.00018,18.04028]
[1777810602980,32.5,78803.75,0.0,-0.74047,0.00018,18.04028]
[1777810603092,32.5,78803.75,0.0,-0.74047,0.00018,18.04028]
[1777810604748,32.5,78802.17,0.0,-0.74074,0.00018,18.03027]
[1777810604832,32.5,78802.17,0.0,-0.74074,0.00018,18.03027]
[1777810604930,32.5,78802.24,0.0,-0.74072,0.00018,18.03128]
[1777810608487,32.5,78801.83,0.0,-0.74077,0.00018,18.02939]
[1777810608584,32.5,78801.83,0.0,-0.74077,0.00018,18.02939]
[1777810608828,32.5,78801.83,0.0,-0.74077,0.00018,18.02939]
[1777810609087,32.5,78801.83,0.0,-0.74077,0.00018,18.02939]
[1777810614367,32.51,78804.51,0.0,-0.74024,0.00018,18.04889]
[1777810614589,32.51,78804.51,0.0,-0.74024,0.00018,18.04889]
[1777810615452,32.51,78803.4,0.0,-0.74043,0.00018,18.04177]
[1777810615547,32.51,78803.4,0.0,-0.74043,0.00018,18.04177]
[1777810615590,32.51,78803.4,0.0,-0.74043,0.00018,18.04177]
[1777810615649,32.51,78804.03,0.0,-0.74031,0.00018,18.04623]
[1777810621392,32.52,78806.12,0.0,-0.73989,0.00018,18.06167]
[1777810626429,32.53,78806.05,0.0,-0.73987,0.00018,18.0625]
[1777810628965,32.53,78805.94,0.0,-0.73988,0.00018,18.06203]
[1777810629086,32.53,78805.94,0.0,-0.73988,0.00018,18.06203]
[1777810630497,32.53,78806.77,0.0,-0.73972,0.00018,18.06806]
[1777810630580,32.53,78806.77,0.0,-0.73972,0.00018,18.06806]
[1777810630599,32.53,78806.1,0.0,-0.73983,0.00018,18.06387]
[1777810631633,32.53,78806.1,0.0,-0.73983,0.00018,18.06387]
[1777810631828,32.53,78806.1,0.0,-0.73983,0.00018,18.06387]
[1777810638513,32.54,78803.78,0.0,-0.74019,0.00018,18.05065]
[1777810643548,32.54,78803.64,0.0,-0.74017,0.00018,18.05111]
[1777810647958,32.55,78806.22,0.0,-0.73969,0.00018,18.06905]
[1777810648086,32.55,78806.22,0.0,-0.73969,0.00018,18.06905]
[1777810649156,32.55,78806.15,0.0,-0.73969,0.00018,18.06885]
[1777810649339,32.55,78805.03,0.0,-0.73989,0.00018,18.06168]
[1777810650072,32.55,78805.03,0.0,-0.73989,0.00018,18.06168]
[1777810650173,32.55,78802.52,0.0,-0.74033,0.00018,18.04525]
[1777810650330,32.55,78802.52,0.0,-0.74033,0.00018,18.04525]
[1777810652529,32.55,78800.17,0.0,-0.74077,0.00018,18.02524]
[1777810652575,32.55,78800.17,0.0,-0.74077,0.00018,18.02524]
[1777810657646,32.56,78800.07,0.0,-0.74075,0.00018,18.02623]
[1777810660407,32.56,78801.68,0.0,-0.74044,0.00018,18.03747]
[1777810660584,32.56,78801.68,0.0,-0.74044,0.00018,18.03747]
[1777810661314,32.56,78801.05,0.0,-0.74055,0.00018,18.03354]
[1777810661336,32.56,78801.05,0.0,-0.74055,0.00018,18.03354]
[1777810662366,32.56,78801.47,0.0,-0.74047,0.00018,18.03659]
[1777810662575,32.56,78801.47,0.0,-0.74047,0.00018,18.03659]
[1777810662682,32.57,78801.38,0.0,-0.74048,0.00018,18.03625]
[1777810664264,32.57,78801.3,0.0,-0.74048,0.00018,18.03598]
[1777810664328,32.57,78801.3,0.0,-0.74048,0.00018,18.03598]
[1777810666876,32.57,78800.35,0.0,-0.74064,0.00018,18.03018]
[1777810667826,32.57,78800.39,0.0,-0.74062,0.00018,18.0307]
[1777810669528,32.57,78799.34,0.0,-0.7408,0.00018,18.02422]
[1777810669576,32.57,78799.34,0.0,-0.7408,0.00018,18.02422]
[1777810672134,32.57,78799.65,0.0,-0.74073,0.00018,18.02677]
[1777810672334,32.58,78799.27,0.0,-0.74079,0.00018,18.02449]
[1777810672878,32.58,78799.27,0.0,-0.74079,0.00018,18.02449]
[1777810673081,32.58,78799.27,0.0,-0.74079,0.00018,18.02449]
[1777810673122,32.58,78798.79,0.0,-0.74087,0.00018,18.02153]
[1777810678761,32.58,78798.76,0.0,-0.74084,0.00018,18.02247]
[1777810678831,32.58,78798.76,0.0,-0.74084,0.00018,18.02247]
[1777810684840,32.59,78796.49,0.0,-0.74121,0.00018,18.00891]
[1777810685382,32.59,78796.49,0.0,-0.74121,0.00018,18.00891]
[1777810685580,32.59,78796.49,0.0,-0.74121,0.00018,18.00891]
[1777810687947,32.59,78792.03,0.0,-0.74199,0.00018,17.97972]
[1777810688080,32.59,78792.03,0.0,-0.74199,0.00018,17.97972]
[1777810688178,32.59,78791.96,0.0,-0.74199,0.00018,17.97953]
[1777810693610,32.6,78792.66,0.0,-0.74183,0.00018,17.98556]
[1777810693834,32.6,78792.66,0.0,-0.74183,0.00018,17.98556]
[1777810698938,32.6,78790.98,0.0,-0.74208,0.00018,17.97591]
[1777810703973,32.61,78788.18,0.0,-0.74256,0.00018,17.95815]
[1777810706039,32.61,78787.78,0.0,-0.74262,0.00018,17.95567]
[1777810706079,32.61,78787.78,0.0,-0.74262,0.00018,17.95567]
[1777810708228,32.61,78788.02,0.0,-0.74257,0.00018,17.95765]
[1777810708254,32.61,78788.02,0.0,-0.74257,0.00018,17.95784]
[1777810708334,32.61,78788.02,0.0,-0.74257,0.00018,17.95784]
[1777810714043,32.62,78787.57,0.0,-0.74264,0.00018,17.95153]
[1777810714534,32.62,78787.57,0.0,-0.74264,0.00018,17.95153]
[1777810714576,32.62,78787.57,0.0,-0.74264,0.00018,17.95153]
[1777810721092,32.62,78786.63,0.0,-0.74277,0.00018,17.94654]
[1777810729308,32.62,78786.56,0.0,-0.74277,0.00018,17.94656]
[1777810729325,32.62,78786.56,0.0,-0.74277,0.00018,17.94656]
[1777810731845,32.63,78785.23,0.0,-0.74298,0.00018,17.93875]
[1777810732168,32.63,78785.19,0.0,-0.74298,0.00018,17.93864]
[1777810732533,32.63,78785.19,0.0,-0.74298,0.00018,17.93864]
[1777810732581,32.63,78785.19,0.0,-0.74298,0.00018,17.93864]
[1777810733176,32.63,78785.26,0.0,-0.74297,0.00018,17.93925]
[1777810736197,32.63,78785.95,0.0,-0.74283,0.00018,17.94419]
[1777810737204,32.63,78787.48,0.0,-0.74256,0.00018,17.95442]
[1777810742283,32.63,78787.56,0.0,-0.74255,0.00018,17.95501]
[1777810743247,32.63,78789.69,0.0,-0.74217,0.00018,17.96922]
[1777810743833,32.63,78789.69,0.0,-0.74217,0.00018,17.96922]
[1777810744254,32.63,78791.56,0.0,-0.74183,0.00018,17.98173]
[1777810746647,32.63,78790.98,0.0,-0.74193,0.00018,17.97796]
[1777810746828,32.63,78790.98,0.0,-0.74193,0.00018,17.97796]
[1777810747275,32.63,78790.4,0.0,-0.74204,0.00018,17.97414]
[1777810751140,32.63,78789.87,0.0,-0.74213,0.00018,17.97077]
[1777810751331,32.63,78789.87,0.0,-0.74212,0.00018,17.97082]
[1777810760366,32.64,78789.5,0.0,-0.74217,0.00018,17.96899]
[1777810765324,32.64,78789.27,0.0,-0.74221,0.00018,17.96771]
[1777810765584,32.64,78789.16,0.0,-0.74222,0.00018,17.96706]
[1777810767781,32.64,78789.09,0.0,-0.74223,0.00018,17.96677]
[1777810767843,32.64,78789.09,0.0,-0.74223,0.00018,17.96677]
[1777810767874,32.64,78789.06,0.0,-0.74223,0.00018,17.96675]
[1777810773457,32.64,78789.2,0.0,-0.74223,0.00018,17.96352]
[1777810778491,32.65,78788.8,0.0,-0.74228,0.00018,17.96165]
[1777810780631,32.65,78788.8,0.0,-0.74228,0.00018,17.96165]
[1777810780831,32.65,78788.8,0.0,-0.74228,0.00018,17.96165]
[1777810780903,32.65,78784.52,0.0,-0.74303,0.00018,17.93327]
[1777810786550,32.65,78782.17,0.0,-0.74344,0.00018,17.91781]
[1777810788076,32.65,78782.17,0.0,-0.74344,0.00018,17.91781]
[1777810788335,32.65,78782.17,0.0,-0.74344,0.00018,17.91781]
[1777810788936,32.65,78781.61,0.0,-0.74354,0.00018,17.9141]
[1777810789087,32.65,78781.61,0.0,-0.74354,0.00018,17.9141]
[1777810789188,32.65,78782.25,0.0,-0.74343,0.00018,17.91841]
[1777810796620,32.65,78782.54,0.0,-0.74337,0.00018,17.92066]
[1777810797856,32.65,78782.54,0.0,-0.74337,0.00018,17.92066]
[1777810798078,32.65,78782.54,0.0,-0.74337,0.00018,17.92066]
[1777810803669,32.65,78783.62,0.0,-0.74316,0.00018,17.92827]
[1777810806254,32.65,78783.62,0.0,-0.74316,0.00018,17.92827]
[1777810806326,32.65,78783.62,0.0,-0.74316,0.00018,17.92827]
[1777810808704,32.65,78787.5,0.0,-0.74247,0.00018,17.95445]
[1777810809680,32.65,78787.5,0.0,-0.74247,0.00018,17.95445]
[1777810809831,32.65,78787.5,0.0,-0.74247,0.00018,17.95445]
[1777810809892,32.65,78787.67,0.0,-0.74243,0.00018,17.95568]
[1777810811725,32.65,78788.39,0.0,-0.7423,0.00018,17.96066]
[1777810812732,32.65,78789.58,0.0,-0.74209,0.00018,17.96868]
[1777810813739,32.65,78789.09,0.0,-0.74217,0.00018,17.9655]
[1777810816936,32.65,78788.92,0.0,-0.7422,0.00018,17.96454]
[1777810817077,32.65,78788.92,0.0,-0.7422,0.00018,17.96454]
[1777810817176,32.65,78788.92,0.0,-0.74219,0.00018,17.96474]
[1777810818255,32.66,78791.25,0.0,-0.74177,0.00018,17.98043]
[1777810818775,32.66,78792.2,0.0,-0.7416,0.00018,17.98693]
[1777810819782,32.66,78796.66,0.0,-0.7408,0.00018,18.01672]
[1777810821435,32.66,78796.24,0.0,-0.74087,0.00018,18.01407]
[1777810821589,32.66,78796.24,0.0,-0.74087,0.00018,18.01407]
[1777810821841,32.66,78796.24,0.0,-0.74087,0.00018,18.01407]
[1777810821937,32.66,78795.89,0.0,-0.74093,0.00018,18.01189]
[1777810826832,32.66,78789.75,0.0,-0.742,0.00018,17.97189]
[1777810828506,32.66,78789.24,0.0,-0.74208,0.00018,17.96869]
[1777810828585,32.66,78789.24,0.0,-0.74208,0.00018,17.96869]
[1777810829057,32.66,78789.24,0.0,-0.74208,0.00018,17.96869]
[1777810829080,32.66,78789.24,0.0,-0.74208,0.00018,17.96869]
[1777810829100,32.66,78789.02,0.0,-0.74212,0.00018,17.96743]
[1777810834379,32.67,78788.99,0.0,-0.74214,0.00018,17.96308]
[1777810834580,32.67,78788.99,0.0,-0.74214,0.00018,17.96328]
[1777810835668,32.67,78788.98,0.0,-0.74213,0.00018,17.96339]
[1777810835833,32.67,78788.98,0.0,-0.74213,0.00018,17.96339]
[1777810835897,32.67,78788.67,0.0,-0.74218,0.00018,17.9615]
[1777810840689,32.67,78786.67,0.0,-0.74252,0.00018,17.94891]
[1777810840828,32.67,78786.67,0.0,-0.74252,0.00018,17.94891]
[1777810845967,32.68,78783.67,0.0,-0.74303,0.00018,17.92985]
[1777810851003,32.69,78782.48,0.0,-0.74316,0.00018,17.92461]
[1777810852327,32.69,78782.48,0.0,-0.74316,0.00018,17.92461]
[1777810852582,32.69,78782.49,0.0,-0.74313,0.00018,17.92581]
[1777810853579,32.7,78782.64,0.0,-0.74307,0.00018,17.92791]
[1777810853833,32.7,78782.64,0.0,-0.74307,0.00018,17.92791]
[1777810853927,32.7,78782.64,0.0,-0.74304,0.00018,17.92896]
[1777810858223,32.7,78782.64,0.0,-0.74304,0.00018,17.92896]
[1777810858333,32.7,78782.64,0.0,-0.74304,0.00018,17.92896]
[1777810862081,32.73,78778.71,0.0,-0.74352,0.00018,17.91068]
[1777810864926,32.74,78778.75,0.0,-0.74349,0.00018,17.91198]
[1777810865076,32.74,78778.75,0.0,-0.74349,0.00018,17.91198]
[1777810865102,32.75,78783.15,0.0,-0.74265,0.00018,17.94322]
[1777810866354,32.75,78783.15,0.0,-0.74265,0.00018,17.94322]
[1777810866428,32.75,78784.31,0.0,-0.74243,0.00018,17.95159]
[1777810866577,32.75,78784.31,0.0,-0.74243,0.00018,17.95159]
[1777810867829,32.75,78785.03,0.0,-0.74229,0.00018,17.95696]
[1777810867928,32.75,78785.03,0.0,-0.74227,0.00018,17.95753]
[1777810871144,32.76,78784.24,0.0,-0.74237,0.00018,17.95392]
[1777810872525,32.76,78784.24,0.0,-0.74237,0.00018,17.95392]
[1777810873158,32.77,78784.24,0.0,-0.74233,0.00018,17.95531]
[1777810876701,32.77,78784.25,0.0,-0.74229,0.00018,17.95679]
[1777810876874,32.77,78784.25,0.0,-0.74229,0.00018,17.95679]
[1777810876982,32.77,78784.25,0.0,-0.74229,0.00018,17.95679]
[1777810877043,32.77,78784.25,0.0,-0.74229,0.00018,17.95679]
[1777810877923,32.77,78787.03,0.0,-0.74179,0.00018,17.97537]
[1777810887256,32.78,78788.01,0.0,-0.74158,0.00018,17.98331]
[1777810892291,32.78,78786.83,0.0,-0.74182,0.00018,17.9708]
[1777810896433,32.78,78786.86,0.0,-0.74181,0.00018,17.97106]
[1777810896580,32.78,78786.86,0.0,-0.74181,0.00018,17.97106]
[1777810900945,32.78,78786.76,0.0,-0.74182,0.00018,17.97077]
[1777810901093,32.78,78786.76,0.0,-0.74182,0.00018,17.97077]
[1777810901159,32.78,78786.76,0.0,-0.74182,0.00018,17.97082]
[1777810903415,32.78,78786.76,0.0,-0.74182,0.00018,17.97082]
[1777810903575,32.78,78786.76,0.0,-0.74182,0.00018,17.97082]
[1777810909410,32.78,78786.0,0.0,-0.74194,0.00018,17.96619]
[1777810913527,32.78,78785.87,0.0,-0.74196,0.00018,17.96549]
[1777810913584,32.78,78785.87,0.0,-0.74196,0.00018,17.96549]
[1777810913629,32.78,78785.87,0.0,-0.74196,0.00018,17.96559]
[1777810921588,32.78,78785.87,0.0,-0.74196,0.00018,17.96559]
[1777810921833,32.78,78785.87,0.0,-0.74196,0.00018,17.96559]
[1777810923508,32.79,78789.73,0.0,-0.74126,0.00018,17.9916]
[1777810924962,32.79,78790.82,0.0,-0.74107,0.00018,17.99885]
[1777810925078,32.79,78790.82,0.0,-0.74107,0.00018,17.99885]
[1777810925522,32.79,78790.89,0.0,-0.74105,0.00018,17.99934]
[1777810925683,32.79,78790.89,0.0,-0.74105,0.00018,17.99934]
[1777810925837,32.79,78790.89,0.0,-0.74105,0.00018,17.99934]
[1777810931564,32.79,78793.54,0.0,-0.74056,0.00018,18.01751]
[1777810932165,32.79,78793.54,0.0,-0.74056,0.00018,18.01751]
[1777810932329,32.79,78793.54,0.0,-0.74056,0.00018,18.01751]
[1777810934410,32.79,78793.57,0.0,-0.74055,0.00018,18.01791]
[1777810934585,32.79,78793.57,0.0,-0.74055,0.00018,18.01791]
[1777810934587,32.79,78793.65,0.0,-0.74054,0.00018,18.01853]
[1777810935484,32.79,78793.65,0.0,-0.74054,0.00018,18.01853]
[1777810935577,32.79,78793.65,0.0,-0.74054,0.00018,18.01853]
[1777810936599,32.79,78801.4,0.0,-0.73915,0.00018,18.0698]
[1777810937835,32.79,78801.34,0.0,-0.73914,0.00018,18.07021]
[1777810938613,32.8,78800.95,0.0,-0.7392,0.00018,18.0681]
[1777810939404,32.8,78800.95,0.0,-0.7392,0.00018,18.0681]
[1777810939576,32.8,78800.95,0.0,-0.7392,0.00018,18.0681]
[1777810939620,32.8,78800.97,0.0,-0.73918,0.00018,18.06877]
[1777810944655,32.8,78801.28,0.0,-0.73912,0.00018,18.07109]
[1777810949842,32.8,78801.25,0.0,-0.73912,0.00018,18.07108]
[1777810949932,32.8,78801.25,0.0,-0.73911,0.00018,18.07121]
[1777810955738,32.8,78800.85,0.0,-0.73922,0.00018,18.06398]
[1777810955837,32.8,78800.85,0.0,-0.73922,0.00018,18.06398]
[1777810956740,32.8,78793.13,0.0,-0.74058,0.00018,18.0133]
[1777810957681,32.8,78793.13,0.0,-0.74058,0.00018,18.0133]
[1777810957840,32.8,78793.13,0.0,-0.74058,0.00018,18.0133]
[1777810957899,32.81,78792.19,0.0,-0.74071,0.00018,18.00843]
[1777810960768,32.82,78788.46,0.0,-0.74133,0.00018,17.98546]
[1777810962627,32.82,78788.46,0.0,-0.74133,0.00018,17.98546]
[1777810962831,32.82,78788.31,0.0,-0.74135,0.00018,17.98479]
[1777810968824,32.82,78788.85,0.0,-0.74122,0.00018,17.98935]
[1777810974868,32.83,78789.68,0.0,-0.74105,0.00018,17.99578]
[1777810979903,32.83,78789.97,0.0,-0.74098,0.00018,17.99848]
[1777810985788,32.83,78789.77,0.0,-0.741,0.00018,17.99764]
[1777810985829,32.83,78789.77,0.0,-0.741,0.00018,17.99764]
[1777810988091,32.83,78790.34,0.0,-0.74088,0.00018,18.00204]
[1777810988334,32.83,78790.34,0.0,-0.74088,0.00018,18.00204]
[1777810988427,32.83,78790.27,0.0,-0.74089,0.00018,18.00174]
[1777810994001,32.84,78790.3,0.0,-0.74085,0.00018,18.00291]
[1777811000043,32.84,78788.61,0.0,-0.74113,0.00018,17.99277]
[1777811005078,32.84,78789.05,0.0,-0.74103,0.00018,17.9963]
[1777811005336,32.84,78789.05,0.0,-0.74103,0.00018,17.9963]
[1777811011120,32.85,78789.81,0.0,-0.74091,0.00018,17.99733]
[1777811015834,32.85,78790.21,0.0,-0.74082,0.00018,18.00054]
[1777811015899,32.85,78790.21,0.0,-0.74082,0.00018,18.00054]
[1777811016080,32.85,78790.21,0.0,-0.74082,0.00018,18.00054]
[1777811016156,32.85,78790.21,0.0,-0.74082,0.00018,18.00068]
[1777811023204,32.86,78790.21,0.0,-0.74079,0.00018,18.00163]
[1777811028239,32.86,78789.07,0.0,-0.74098,0.00018,17.99475]
[1777811031645,32.86,78789.07,0.0,-0.74098,0.00018,17.99475]
[1777811031834,32.86,78789.07,0.0,-0.74098,0.00018,17.99475]
[1777811032795,32.86,78788.99,0.0,-0.74098,0.00018,17.99476]
[1777811032837,32.86,78788.99,0.0,-0.74098,0.00018,17.99476]
[1777811033274,32.86,78789.04,0.0,-0.74097,0.00018,17.99522]
[1777811033828,32.86,78789.04,0.0,-0.74097,0.00018,17.99522]
[1777811034281,32.86,78788.79,0.0,-0.74101,0.00018,17.9937]
[1777811039658,32.86,78789.04,0.0,-0.74096,0.00018,17.99549]
[1777811039835,32.86,78789.04,0.0,-0.74096,0.00018,17.99549]
[1777811039862,32.87,78789.04,0.0,-0.74094,0.00018,17.99614]
[1777811041330,32.87,78788.51,0.0,-0.74103,0.00018,17.99277]
[1777811046365,32.87,78788.36,0.0,-0.74104,0.00018,17.99243]
[1777811051400,32.87,78787.69,0.0,-0.74114,0.00018,17.98862]
[1777811053832,32.87,78787.69,0.0,-0.74114,0.00018,17.98862]
[1777811053933,32.87,78787.69,0.0,-0.74113,0.00018,17.98899]
[1777811061469,32.88,78787.69,0.0,-0.74111,0.00018,17.98983]
[1777811065712,32.88,78784.86,0.0,-0.7416,0.00018,17.9715]
[1777811065834,32.88,78784.86,0.0,-0.7416,0.00018,17.9715]
[1777811067309,32.88,78784.65,0.0,-0.74163,0.00018,17.97036]
[1777811067332,32.88,78784.65,0.0,-0.74163,0.00018,17.97036]
[1777811067400,32.88,78784.65,0.0,-0.74162,0.00018,17.97048]
[1777811072546,32.88,78784.43,0.0,-0.74169,0.00018,17.96469]
[1777811078589,32.88,78784.36,0.0,-0.74168,0.00018,17.96492]
[1777811079836,32.88,78784.36,0.0,-0.74168,0.00018,17.96492]
[1777811080083,32.88,78784.36,0.0,-0.74168,0.00018,17.96492]
[1777811083106,32.89,78784.15,0.0,-0.74171,0.00018,17.96389]
[1777811083332,32.89,78784.15,0.0,-0.74171,0.00018,17.96389]
[1777811083624,32.89,78783.95,0.0,-0.74174,0.00018,17.96259]
[1777811085801,32.89,78784.06,0.0,-0.74173,0.00018,17.96328]
[1777811085830,32.89,78784.06,0.0,-0.74173,0.00018,17.96328]
[1777811091680,32.88,78783.71,0.0,-0.7418,0.00018,17.9606]
[1777811094447,32.88,78784.03,0.0,-0.74174,0.00018,17.96259]
[1777811094581,32.88,78784.03,0.0,-0.74174,0.00018,17.96259]
[1777811095754,32.88,78784.07,0.0,-0.74174,0.00018,17.96279]
[1777811095836,32.88,78784.03,0.0,-0.74175,0.00018,17.96246]
[1777811096715,32.88,78783.6,0.0,-0.74183,0.00018,17.95956]
[1777811103488,32.88,78783.57,0.0,-0.74184,0.00018,17.95903]
[1777811103579,32.88,78783.57,0.0,-0.74184,0.00018,17.95903]
[1777811112827,32.87,78783.27,0.0,-0.74195,0.00018,17.95512]
[1777811117862,32.87,78781.95,0.0,-0.74219,0.00018,17.94596]
[1777811124161,32.87,78781.88,0.0,-0.74221,0.00018,17.94525]
[1777811124328,32.87,78781.88,0.0,-0.74221,0.00018,17.94525]
[1777811124571,32.87,78781.88,0.0,-0.74221,0.00018,17.94525]
[1777811124614,32.87,78781.84,0.0,-0.74223,0.00018,17.94474]
[1777811124840,32.87,78781.84,0.0,-0.74223,0.00018,17.94474]
[1777811127834,32.87,78781.77,0.0,-0.74224,0.00018,17.94408]
[1777811127931,32.87,78776.67,0.0,-0.74314,0.00018,17.91028]
[1777811128939,32.87,78770.83,0.0,-0.74417,0.00018,17.87152]
[1777811130952,32.87,78760.6,0.0,-0.74598,0.00018,17.80322]
[1777811131960,32.87,78754.84,0.0,-0.74703,0.00018,17.75962]
[1777811135414,32.87,78755.12,0.0,-0.74698,0.00018,17.76147]
[1777811135594,32.87,78755.12,0.0,-0.74698,0.00018,17.76147]
[1777811135677,32.87,78757.85,0.0,-0.7465,0.00018,17.77974]
[1777811136205,32.87,78757.85,0.0,-0.7465,0.00018,17.77974]
[1777811140857,32.87,78758.75,0.0,-0.74635,0.00018,17.78566]
[1777811141086,32.87,78758.75,0.0,-0.74635,0.00018,17.78566]
[1777811141095,32.87,78758.81,0.0,-0.74634,0.00018,17.78604]
[1777811147067,32.87,78758.81,0.0,-0.74634,0.00018,17.78592]
[1777811152102,32.87,78760.73,0.0,-0.74601,0.00018,17.79873]
[1777811157137,32.87,78762.58,0.0,-0.74568,0.00018,17.81122]
[1777811162172,32.87,78765.67,0.0,-0.74513,0.00018,17.83193]
[1777811167207,32.87,78764.23,0.0,-0.74538,0.00018,17.8224]
[1777811172243,32.87,78764.36,0.0,-0.74536,0.00018,17.82316]
[1777811177278,32.87,78766.11,0.0,-0.74505,0.00018,17.83492]
[1777811190370,32.87,78766.32,0.0,-0.74501,0.00018,17.83656]
[1777811195405,32.87,78768.33,0.0,-0.74469,0.00018,17.84511]
[1777811200440,32.87,78768.55,0.0,-0.74465,0.00018,17.84665]
[1777811203837,32.87,78768.83,0.0,-0.7446,0.00018,17.84855]
[1777811213531,32.87,78768.31,0.0,-0.74469,0.00018,17.84532]
[1777811219573,32.87,78768.24,0.0,-0.7447,0.00018,17.84503]
[1777811223601,32.87,78771.99,0.0,-0.74403,0.00018,17.87007]
[1777811224327,32.87,78771.99,0.0,-0.74403,0.00018,17.87007]
[1777811224589,32.87,78771.99,0.0,-0.74403,0.00018,17.87007]
[1777811224608,32.87,78772.34,0.0,-0.74397,0.00018,17.8724]
[1777811229643,32.87,78772.07,0.0,-0.74402,0.00018,17.87064]
[1777811234678,32.87,78772.1,0.0,-0.74401,0.00018,17.87078]
[1777811241727,32.87,78771.78,0.0,-0.74408,0.00018,17.86831]
[1777811248775,32.87,78771.92,0.0,-0.74407,0.00018,17.86887]
[1777811258846,32.87,78771.64,0.0,-0.74417,0.00018,17.86146]
[1777811270929,32.86,78771.87,0.0,-0.74415,0.00018,17.86232]
[1777811276972,32.86,78771.91,0.0,-0.74415,0.00018,17.86224]
[1777811282007,32.86,78773.55,0.0,-0.74387,0.00018,17.8729]
[1777811288050,32.86,78773.0,0.0,-0.74398,0.00018,17.86891]
[1777811294093,32.86,78773.03,0.0,-0.74398,0.00018,17.86876]
[1777811305170,32.86,78773.08,0.0,-0.74399,0.00018,17.86842]
[1777811310205,32.85,78773.12,0.0,-0.74399,0.00018,17.86848]
[1777811315240,32.85,78773.24,0.0,-0.74402,0.00018,17.86415]
[1777811320276,32.85,78773.78,0.0,-0.74393,0.00018,17.86754]
[1777811326318,32.85,78773.8,0.0,-0.74393,0.00018,17.86739]
[1777811337394,32.85,78773.19,0.0,-0.74405,0.00018,17.8628]
[1777811342430,32.85,78773.51,0.0,-0.744,0.00018,17.8647]
[1777811347466,32.85,78773.91,0.0,-0.74394,0.00018,17.86714]
[1777811352501,32.85,78773.98,0.0,-0.74393,0.00018,17.86738]
[1777811357536,32.85,78773.44,0.0,-0.74403,0.00018,17.86356]
[1777811362571,32.85,78773.07,0.0,-0.7441,0.00018,17.86089]
[1777811368613,32.84,78772.89,0.0,-0.74414,0.00018,17.85953]
[1777811375662,32.84,78772.69,0.0,-0.74422,0.00018,17.8531]
[1777811380697,32.84,78771.24,0.0,-0.74448,0.00018,17.84339]
[1777811386739,32.84,78771.13,0.0,-0.7445,0.00018,17.84261]
[1777811393788,32.84,78771.02,0.0,-0.74452,0.00018,17.84189]
[1777811401844,32.84,78777.23,0.0,-0.74342,0.00018,17.88311]
[1777811402851,32.84,78779.97,0.0,-0.74294,0.00018,17.90132]
[1777811403857,32.84,78780.66,0.0,-0.74282,0.00018,17.9059]
[1777811404865,32.84,78781.5,0.0,-0.74267,0.00018,17.91147]
[1777811407886,32.84,78780.91,0.0,-0.74277,0.00018,17.90754]
[1777811411914,32.84,78780.27,0.0,-0.74289,0.00018,17.90331]
[1777811412921,32.84,78777.31,0.0,-0.74341,0.00018,17.88367]
[1777811413929,32.84,78771.58,0.0,-0.74442,0.00018,17.8456]
[1777811418964,32.84,78772.72,0.0,-0.74421,0.00018,17.85342]
[1777811423999,32.85,78772.78,0.0,-0.7442,0.00018,17.854]
[1777811429034,32.85,78772.61,0.0,-0.74422,0.00018,17.85303]
[1777811434070,32.85,78770.2,0.0,-0.74468,0.00018,17.83223]
[1777811440112,32.85,78770.21,0.0,-0.74467,0.00018,17.83259]
[1777811445147,32.85,78769.63,0.0,-0.74477,0.00018,17.82899]
[1777811450182,32.85,78768.79,0.0,-0.74491,0.00018,17.82363]
[1777811455219,32.85,78768.98,0.0,-0.74487,0.00018,17.82514]
[1777811459358,32.85,78769.02,0.0,-0.74486,0.00018,17.82551]
[1777811461261,32.85,78763.86,0.0,-0.74576,0.00018,17.79129]
[1777811463275,32.85,78759.3,0.0,-0.74657,0.00018,17.76077]
[1777811464798,32.85,78759.3,0.0,-0.74657,0.00018,17.76077]
[1777811464830,32.85,78759.3,0.0,-0.74657,0.00018,17.76077]
[1777811464899,32.85,78759.98,0.0,-0.74645,0.00018,17.76533]
[1777811467303,32.85,78755.65,0.0,-0.74721,0.00018,17.73614]
[1777811471725,32.85,78752.42,0.0,-0.74778,0.00018,17.71451]
[1777811471796,32.85,78752.42,0.0,-0.74777,0.00018,17.71461]
[1777811472338,32.85,78751.84,0.0,-0.74787,0.00018,17.71082]
[1777811473344,32.85,78750.56,0.0,-0.74809,0.00018,17.70234]
[1777811474352,32.85,78749.95,0.0,-0.7482,0.00017,17.69836]
[1777811477373,32.85,78749.49,0.0,-0.74827,0.00017,17.69566]
[1777811482456,32.86,78749.49,0.0,-0.74825,0.00017,17.6962]
[1777811482582,32.86,78749.49,0.0,-0.74825,0.00017,17.6962]
[1777811482678,32.86,78749.46,0.0,-0.74825,0.00017,17.69614]
[1777811489457,32.86,78749.32,0.0,-0.74825,0.00017,17.69623]
[1777811491843,32.86,78749.6,0.0,-0.7482,0.00017,17.69827]
[1777811491877,32.86,78750.59,0.0,-0.74806,0.00018,17.70011]
[1777811497513,32.87,78750.02,0.0,-0.74814,0.00017,17.69718]
[1777811500416,32.87,78749.95,0.0,-0.74814,0.00017,17.69703]
[1777811500582,32.87,78749.95,0.0,-0.74814,0.00017,17.69703]
[1777811501404,32.87,78749.95,0.0,-0.74814,0.00017,17.69719]
[1777811501586,32.87,78749.95,0.0,-0.74814,0.00017,17.69719]
[1777811501599,32.87,78749.33,0.0,-0.74824,0.00017,17.69319]
[1777811509597,32.87,78749.1,0.0,-0.74825,0.00017,17.693]
[1777811514314,32.88,78746.87,0.0,-0.74862,0.00017,17.67875]
[1777811514325,32.88,78746.87,0.0,-0.74862,0.00017,17.67875]
[1777811517834,32.88,78747.51,0.0,-0.74849,0.00017,17.6836]
[1777811517931,32.88,78747.51,0.0,-0.74848,0.00017,17.68379]
[1777811521519,32.88,78747.43,0.0,-0.74849,0.00017,17.68343]
[1777811521580,32.88,78747.43,0.0,-0.74849,0.00017,17.68343]
[1777811521681,32.88,78747.36,0.0,-0.74849,0.00017,17.68351]
[1777811526715,32.89,78746.62,0.0,-0.7486,0.00017,17.67944]
[1777811527723,32.89,78745.71,0.0,-0.74875,0.00017,17.67351]
[1777811528729,32.89,78745.37,0.0,-0.7488,0.00017,17.67142]
[1777811529737,32.89,78742.85,0.0,-0.74924,0.00017,17.65466]
[1777811531165,32.89,78742.42,0.0,-0.74931,0.00017,17.65197]
[1777811531751,32.89,78742.21,0.0,-0.74934,0.00017,17.65077]
[1777811532757,32.89,78735.41,0.0,-0.75052,0.00017,17.60515]
[1777811533281,32.89,78735.41,0.0,-0.75052,0.00017,17.60515]
[1777811533327,32.89,78735.41,0.0,-0.75052,0.00017,17.60515]
[1777811533841,32.89,78735.41,0.0,-0.75052,0.00017,17.60515]
[1777811533934,32.89,78734.8,0.0,-0.75062,0.00017,17.60129]
[1777811539806,32.9,78733.18,0.0,-0.75086,0.00017,17.59193]
[1777811541822,32.9,78728.92,0.0,-0.75159,0.00017,17.56358]
[1777811543132,32.9,78728.92,0.0,-0.75159,0.00017,17.56358]
[1777811543327,32.9,78728.44,0.0,-0.75167,0.00017,17.5604]
[1777811543682,32.9,78728.44,0.0,-0.75167,0.00017,17.5604]
[1777811543842,32.9,78728.44,0.0,-0.75167,0.00017,17.5604]
[1777811543903,32.9,78728.57,0.0,-0.75164,0.00017,17.56136]
[1777811549878,32.9,78727.49,0.0,-0.75182,0.00017,17.55448]
[1777811554913,32.9,78727.47,0.0,-0.75186,0.00017,17.54971]
[1777811558476,32.91,78726.12,0.0,-0.75208,0.00017,17.54078]
[1777811558585,32.91,78726.12,0.0,-0.75208,0.00017,17.54078]
[1777811564982,32.91,78721.68,0.0,-0.75284,0.00017,17.51118]
[1777811566024,32.91,78721.68,0.0,-0.75284,0.00017,17.51118]
[1777811566079,32.91,78721.68,0.0,-0.75284,0.00017,17.51118]
[1777811566650,32.91,78721.64,0.0,-0.75284,0.00017,17.511]
[1777811566837,32.91,78721.64,0.0,-0.75284,0.00017,17.511]
[1777811566933,32.91,78721.64,0.0,-0.75284,0.00017,17.5111]
[1777811573039,32.91,78719.8,0.0,-0.75315,0.00017,17.49917]
[1777811573623,32.91,78719.8,0.0,-0.75315,0.00017,17.49917]
[1777811573834,32.91,78719.8,0.0,-0.75315,0.00017,17.49917]
[1777811580089,32.91,78719.46,0.0,-0.75319,0.00017,17.49749]
[1777811581907,32.91,78719.46,0.0,-0.75319,0.00017,17.49749]
[1777811582077,32.91,78719.46,0.0,-0.75319,0.00017,17.49749]
[1777811582262,32.91,78719.46,0.0,-0.75319,0.00017,17.49749]
[1777811582301,32.91,78723.63,0.0,-0.75246,0.00017,17.52593]
[1777811582331,32.91,78723.63,0.0,-0.75246,0.00017,17.52593]
[1777811583111,32.91,78725.91,0.0,-0.75207,0.00017,17.54141]
[1777811588145,32.91,78725.73,0.0,-0.75209,0.00017,17.54035]
[1777811597208,32.91,78724.98,0.0,-0.75222,0.00017,17.53555]
[1777811602244,32.92,78724.65,0.0,-0.75227,0.00017,17.53348]
[1777811607279,32.92,78723.15,0.0,-0.75252,0.00017,17.52349]
[1777811609770,32.92,78723.13,0.0,-0.75253,0.00017,17.52344]
[1777811609834,32.92,78723.13,0.0,-0.75253,0.00017,17.52344]
[1777811615335,32.92,78723.04,0.0,-0.75258,0.00017,17.51809]
[1777811621378,32.92,78723.7,0.0,-0.75246,0.00017,17.52279]
[1777811629533,32.92,78723.38,0.0,-0.75251,0.00017,17.52076]
[1777811630765,32.92,78723.26,0.0,-0.75252,0.00017,17.52012]
[1777811630827,32.92,78723.26,0.0,-0.75252,0.00017,17.52012]
[1777811630929,32.92,78722.67,0.0,-0.75263,0.00017,17.51615]
[1777811631839,32.92,78722.67,0.0,-0.75263,0.00017,17.51615]
[1777811637490,32.92,78720.19,0.0,-0.75305,0.00017,17.4997]
[1777811639640,32.92,78720.19,0.0,-0.75305,0.00017,17.4997]
[1777811639999,32.92,78720.19,0.0,-0.75305,0.00017,17.4997]
[1777811640053,32.92,78710.63,0.0,-0.7547,0.00017,17.43477]
[1777811640522,32.92,78703.2,0.0,-0.75598,0.00017,17.384]
[1777811641530,32.92,78699.1,0.0,-0.75668,0.00017,17.35591]
[1777811643301,32.92,78699.1,0.0,-0.75668,0.00017,17.35591]
[1777811643543,32.92,78697.24,0.0,-0.75701,0.00017,17.34313]
[1777811647865,32.92,78696.32,0.0,-0.75716,0.00017,17.33679]
[1777811648077,32.92,78696.32,0.0,-0.75716,0.00017,17.33679]
[1777811656818,32.92,78695.91,0.0,-0.75724,0.00017,17.33389]
[1777811656831,32.92,78695.91,0.0,-0.75724,0.00017,17.33389]
[1777811656930,32.92,78695.91,0.0,-0.75724,0.00017,17.33389]
[1777811657085,32.92,78695.91,0.0,-0.75724,0.00017,17.33389]
[1777811657136,32.92,78695.91,0.0,-0.75724,0.00017,17.33383]
[1777811662676,32.92,78695.31,0.0,-0.75734,0.00017,17.32962]
[1777811663959,32.92,78695.31,0.0,-0.75734,0.00017,17.32962]
[1777811664086,32.92,78695.31,0.0,-0.75734,0.00017,17.32962]
[1777811667797,32.92,78697.73,0.0,-0.75693,0.00017,17.34629]
[1777811667830,32.92,78697.73,0.0,-0.75693,0.00017,17.34629]
[1777811668187,32.92,78697.73,0.0,-0.75693,0.00017,17.34629]
[1777811668327,32.92,78697.73,0.0,-0.75693,0.00017,17.34629]
[1777811668392,32.92,78706.48,0.0,-0.75542,0.00017,17.40616]
[1777811669725,32.92,78710.05,0.0,-0.7548,0.00017,17.43053]
[1777811672777,32.92,78710.69,0.0,-0.75474,0.00017,17.4299]
[1777811672826,32.92,78710.69,0.0,-0.75474,0.00017,17.4299]
[1777811679128,32.92,78711.05,0.0,-0.75466,0.00017,17.43304]
[1777811680416,32.92,78711.95,0.0,-0.7545,0.00017,17.4393]
[1777811680577,32.92,78711.84,0.0,-0.75451,0.00017,17.43867]
[1777811681220,32.92,78711.84,0.0,-0.75451,0.00017,17.43867]
[1777811681334,32.92,78711.84,0.0,-0.75451,0.00017,17.43867]
[1777811681389,32.92,78712.36,0.0,-0.75442,0.00017,17.44233]
[1777811683345,32.92,78711.69,0.0,-0.75453,0.00017,17.43789]
[1777811683825,32.93,78711.65,0.0,-0.75453,0.00017,17.43787]
[1777811685838,32.93,78712.9,0.0,-0.75431,0.00017,17.44662]
[1777811686846,32.93,78715.72,0.0,-0.75382,0.00017,17.4659]
[1777811687913,32.93,78715.72,0.0,-0.75382,0.00017,17.4659]
[1777811688081,32.93,78715.72,0.0,-0.75382,0.00017,17.4659]
[1777811688139,32.93,78715.87,0.0,-0.75379,0.00017,17.46701]
[1777811689328,32.93,78715.87,0.0,-0.75379,0.00017,17.46701]
[1777811689294,32.93,78717.22,0.0,-0.75356,0.00017,17.47628]
[1777811689867,32.93,78715.29,0.0,-0.75389,0.00017,17.46325]
[1777811691330,32.93,78715.29,0.0,-0.75389,0.00017,17.46325]
[1777811700944,32.93,78712.6,0.0,-0.75432,0.00017,17.4464]
[1777811702887,32.93,78712.6,0.0,-0.75432,0.00017,17.4464]
[1777811703079,32.93,78712.6,0.0,-0.75432,0.00017,17.4464]
[1777811703348,32.93,78712.6,0.0,-0.75432,0.00017,17.4464]
[1777811703390,32.93,78713.74,0.0,-0.75411,0.00017,17.45444]
[1777811703579,32.93,78713.74,0.0,-0.75411,0.00017,17.45444]
[1777811703965,32.94,78713.02,0.0,-0.75423,0.00017,17.44965]
[1777811711014,32.94,78713.04,0.0,-0.7542,0.00017,17.45097]
[1777811719070,32.95,78712.98,0.0,-0.75416,0.00017,17.45224]
[1777811726147,32.95,78712.95,0.0,-0.75416,0.00017,17.45245]
[1777811729345,32.95,78712.99,0.0,-0.75412,0.00017,17.45396]
[1777811729433,32.95,78712.99,0.0,-0.75411,0.00017,17.45437]
[1777811734872,32.96,78713.86,0.0,-0.75397,0.00017,17.4563]
[1777811735421,32.96,78713.86,0.0,-0.75397,0.00017,17.4563]
[1777811735182,32.96,78713.15,0.0,-0.75409,0.00017,17.45167]
[1777811735580,32.96,78713.15,0.0,-0.75409,0.00017,17.45167]
[1777811736082,32.96,78713.15,0.0,-0.75409,0.00017,17.45167]
[1777811736189,32.96,78713.89,0.0,-0.75396,0.00017,17.4569]
[1777811742230,32.96,78715.49,0.0,-0.75365,0.00017,17.46896]
[1777811745552,32.97,78716.53,0.0,-0.75346,0.00017,17.47656]
[1777811745576,32.97,78716.53,0.0,-0.75346,0.00017,17.47656]
[1777811751294,32.97,78715.73,0.0,-0.75357,0.00017,17.47219]
[1777811760166,32.97,78715.71,0.0,-0.75355,0.00017,17.47279]
[1777811760357,32.98,78722.13,0.0,-0.75242,0.00017,17.51719]
[1777811760847,32.98,78722.13,0.0,-0.75242,0.00017,17.51719]
[1777811761079,32.98,78722.13,0.0,-0.75242,0.00017,17.51719]
[1777811761334,32.98,78722.13,0.0,-0.75242,0.00017,17.51719]
[1777811761363,32.98,78725.33,0.0,-0.75186,0.00017,17.53896]
[1777811766413,32.98,78725.68,0.0,-0.75178,0.00017,17.54189]
[1777811772468,32.98,78726.12,0.0,-0.7517,0.00017,17.54529]
[1777811772577,32.98,78725.42,0.0,-0.75181,0.00017,17.54076]
[1777811779505,32.98,78726.14,0.0,-0.75167,0.00017,17.54629]
[1777811784541,32.99,78726.06,0.0,-0.75167,0.00017,17.54622]
[1777811791564,32.99,78726.11,0.0,-0.75165,0.00017,17.54692]
[1777811791584,32.99,78726.11,0.0,-0.75165,0.00017,17.54692]
[1777811794935,32.99,78726.11,0.0,-0.75169,0.00017,17.5423]
[1777811795077,32.99,78726.11,0.0,-0.75169,0.00017,17.5423]
[1777811795178,32.99,78726.11,0.0,-0.75168,0.00017,17.54258]
[1777811803373,32.99,78725.76,0.0,-0.75173,0.00017,17.54069]
[1777811804234,32.99,78720.81,0.0,-0.75257,0.00017,17.50763]
[1777811805339,32.99,78720.81,0.0,-0.75257,0.00017,17.50763]
[1777811812737,33.0,78718.03,0.0,-0.75302,0.00017,17.49015]
[1777811813564,33.0,78718.03,0.0,-0.75302,0.00017,17.49015]
[1777811813577,33.0,78718.03,0.0,-0.75302,0.00017,17.49015]
[1777811816740,33.0,78718.42,0.0,-0.75295,0.00017,17.49293]
[1777811816831,33.0,78718.42,0.0,-0.75295,0.00017,17.49293]
[1777811816841,33.0,78719.35,0.0,-0.75278,0.00017,17.49965]
[1777811827027,33.0,78720.02,0.0,-0.75264,0.00017,17.50483]
[1777811827078,33.0,78720.02,0.0,-0.75264,0.00017,17.50483]
[1777811837912,33.01,78720.02,0.0,-0.75259,0.00017,17.50696]
[1777811846975,33.02,78719.74,0.0,-0.7526,0.00017,17.50638]
[1777811855031,33.02,78719.17,0.0,-0.75271,0.00017,17.49877]
[1777811858538,33.02,78719.17,0.0,-0.75271,0.00017,17.49877]
[1777811858574,33.02,78719.17,0.0,-0.75271,0.00017,17.49877]
[1777811861615,33.03,78719.24,0.0,-0.75268,0.00017,17.50004]
[1777811861826,33.03,78719.24,0.0,-0.75268,0.00017,17.50004]
[1777811861888,33.03,78719.24,0.0,-0.75267,0.00017,17.50037]
[1777811870136,33.03,78719.24,0.0,-0.75263,0.00017,17.50164]
[1777811870700,33.03,78719.24,0.0,-0.75263,0.00017,17.50164]
[1777811870825,33.03,78719.24,0.0,-0.75263,0.00017,17.50164]
[1777811876178,33.04,78717.91,0.0,-0.75284,0.00017,17.49363]
[1777811879228,33.04,78717.93,0.0,-0.75283,0.00017,17.49409]
[1777811879331,33.04,78717.93,0.0,-0.75283,0.00017,17.49409]
[1777811879433,33.04,78717.91,0.0,-0.75282,0.00017,17.49413]
[1777811884027,33.04,78718.34,0.0,-0.75275,0.00017,17.49719]
[1777811884077,33.04,78718.34,0.0,-0.75275,0.00017,17.49719]
[1777811890275,33.04,78718.34,0.0,-0.7527,0.00017,17.49879]
[1777811895260,33.05,78718.48,0.0,-0.75266,0.00017,17.50036]
[1777811895328,33.05,78718.48,0.0,-0.75266,0.00017,17.50036]
[1777811895361,33.05,78718.44,0.0,-0.75267,0.00017,17.50025]
[1777811899337,33.05,78719.85,0.0,-0.75241,0.00017,17.51022]
[1777811904374,33.05,78719.85,0.0,-0.75239,0.00017,17.51108]
[1777811908302,33.05,78719.86,0.0,-0.75237,0.00017,17.51158]
[1777811908327,33.05,78719.86,0.0,-0.75237,0.00017,17.51158]
[1777811909730,33.06,78720.13,0.0,-0.75232,0.00017,17.51368]
[1777811909833,33.06,78720.13,0.0,-0.75232,0.00017,17.51368]
[1777811910416,33.06,78720.12,0.0,-0.75232,0.00017,17.51375]
[1777811919479,33.06,78720.15,0.0,-0.75232,0.00017,17.51023]
[1777811925018,33.06,78720.19,0.0,-0.7523,0.00017,17.51093]
[1777811925055,33.06,78720.19,0.0,-0.7523,0.00017,17.51093]
[1777811930556,33.07,78719.87,0.0,-0.75233,0.00017,17.5099]
[1777811936598,33.07,78719.76,0.0,-0.75233,0.00017,17.51002]
[1777811942640,33.07,78719.72,0.0,-0.75231,0.00017,17.5106]
[1777811943641,33.07,78719.72,0.0,-0.75231,0.00017,17.5106]
[1777811943828,33.07,78723.14,0.0,-0.75172,0.00017,17.53378]
[1777811946641,33.08,78726.71,0.0,-0.75109,0.00017,17.55805]
[1777811946668,33.08,78726.78,0.0,-0.75108,0.00017,17.55862]
[1777811946827,33.08,78726.78,0.0,-0.75108,0.00017,17.55862]
[1777811955460,33.08,78725.83,0.0,-0.75123,0.00017,17.5525]
[1777811955586,33.08,78725.83,0.0,-0.75123,0.00017,17.5525]
[1777811956745,33.08,78721.43,0.0,-0.75198,0.00017,17.52357]
[1777811961780,33.08,78721.32,0.0,-0.75198,0.00017,17.52359]
[1777811963932,33.08,78722.3,0.0,-0.7518,0.00017,17.53032]
[1777811964083,33.08,78722.3,0.0,-0.7518,0.00017,17.53032]
[1777811966767,33.08,78722.87,0.0,-0.7517,0.00017,17.53451]
[1777811966830,33.08,78722.87,0.0,-0.7517,0.00017,17.53451]
[1777811966931,33.08,78722.87,0.0,-0.75169,0.00017,17.53463]
[1777811974870,33.09,78723.48,0.0,-0.7516,0.00017,17.53469]
[1777811981921,33.09,78723.82,0.0,-0.75152,0.00017,17.53782]
[1777811989976,33.1,78723.62,0.0,-0.75153,0.00017,17.53744]
[1777811995012,33.1,78723.58,0.0,-0.75152,0.00017,17.53778]
[1777811997334,33.1,78723.62,0.0,-0.75151,0.00017,17.53817]
[1777811999342,33.1,78723.75,0.0,-0.75149,0.00017,17.53917]
[1777812002160,33.1,78725.78,0.0,-0.75112,0.00017,17.5533]
[1777812002327,33.1,78725.78,0.0,-0.75112,0.00017,17.5533]
[1777812002429,33.1,78727.11,0.0,-0.75089,0.00017,17.56234]
[1777812008103,33.1,78727.33,0.0,-0.75084,0.00017,17.5644]
[1777812009786,33.1,78727.37,0.0,-0.75083,0.00017,17.56478]
[1777812009830,33.1,78727.37,0.0,-0.75083,0.00017,17.56478]
[1777812015396,33.11,78731.6,0.0,-0.75008,0.00017,17.5935]
[1777812015582,33.11,78731.6,0.0,-0.75008,0.00017,17.5935]
[1777812015683,33.11,78731.6,0.0,-0.75008,0.00017,17.5935]
[1777812015827,33.11,78731.79,0.0,-0.75005,0.00017,17.59482]
[1777812016160,33.11,78731.78,0.0,-0.75005,0.00017,17.59481]
[1777812017325,33.11,78731.78,0.0,-0.75005,0.00017,17.59481]
[1777812023209,33.11,78733.64,0.0,-0.74972,0.00017,17.60751]
[1777812028216,33.11,78734.25,0.0,-0.74961,0.00017,17.61167]
[1777812028326,33.11,78734.25,0.0,-0.74961,0.00017,17.61167]
[1777812028427,33.11,78734.25,0.0,-0.74961,0.00017,17.61167]
[1777812031328,33.11,78733.67,0.0,-0.74971,0.00017,17.60783]
[1777812037249,33.11,78734.35,0.0,-0.74962,0.00017,17.60807]
[1777812037331,33.11,78734.35,0.0,-0.74962,0.00017,17.60807]
[1777812039204,33.11,78733.87,0.0,-0.7497,0.00017,17.60496]
[1777812039325,33.11,78733.87,0.0,-0.7497,0.00017,17.60496]
[1777812039427,33.11,78733.87,0.0,-0.74969,0.00017,17.60517]
[1777812045363,33.11,78733.48,0.0,-0.74975,0.00017,17.60312]
[1777812049391,33.11,78741.65,0.0,-0.74832,0.00017,17.65804]
[1777812049824,33.11,78741.65,0.0,-0.74832,0.00017,17.65804]
[1777812050076,33.11,78741.65,0.0,-0.74832,0.00017,17.65804]
[1777812050398,33.12,78748.5,0.0,-0.74712,0.00017,17.70374]
[1777812052411,33.12,78752.27,0.0,-0.74647,0.00017,17.72883]
[1777812054724,33.12,78751.49,0.0,-0.7466,0.00017,17.72372]
[1777812054829,33.12,78752.27,0.0,-0.74646,0.00017,17.72897]
[1777812055420,33.12,78752.27,0.0,-0.74646,0.00017,17.72897]
[1777812055579,33.12,78752.27,0.0,-0.74646,0.00017,17.72897]
[1777812055680,33.12,78751.55,0.0,-0.74659,0.00017,17.72426]
[1777812061475,33.12,78752.53,0.0,-0.7464,0.00017,17.73118]
[1777812066510,33.12,78750.81,0.0,-0.74669,0.00017,17.72009]
[1777812067273,33.12,78750.81,0.0,-0.74669,0.00017,17.72009]
[1777812067337,33.12,78750.81,0.0,-0.74669,0.00017,17.72009]
[1777812070511,33.12,78748.02,0.0,-0.74717,0.00017,17.70179]
[1777812070581,33.12,78748.02,0.0,-0.74717,0.00017,17.70179]
[1777812070612,33.12,78747.44,0.0,-0.74727,0.00017,17.69803]
[1777812076580,33.12,78745.95,0.0,-0.74751,0.00017,17.68876]
[1777812079001,33.12,78746.69,0.0,-0.74738,0.00017,17.69392]
[1777812079077,33.12,78746.69,0.0,-0.74738,0.00017,17.69392]
[1777812079601,33.12,78746.07,0.0,-0.74748,0.00017,17.68991]
[1777812084636,33.13,78746.43,0.0,-0.7474,0.00017,17.69292]
[1777812087657,33.13,78745.85,0.0,-0.7475,0.00017,17.68941]
[1777812088587,33.13,78745.85,0.0,-0.7475,0.00017,17.68941]
[1777812088827,33.13,78745.85,0.0,-0.7475,0.00017,17.68941]
[1777812088664,33.13,78745.78,0.0,-0.74751,0.00017,17.68906]
[1777812093699,33.13,78745.06,0.0,-0.74766,0.00017,17.67988]
[1777812094346,33.13,78745.06,0.0,-0.74766,0.00017,17.67988]
[1777812094706,33.13,78744.79,0.0,-0.7477,0.00017,17.67821]
[1777812095713,33.13,78739.35,0.0,-0.74864,0.00017,17.64208]
[1777812098843,33.13,78737.24,0.0,-0.749,0.00017,17.62834]
[1777812099076,33.13,78737.28,0.0,-0.74899,0.00017,17.62879]
[1777812099741,33.14,78737.55,0.0,-0.74894,0.00017,17.63077]
[1777812104779,33.14,78737.41,0.0,-0.74894,0.00017,17.63076]
[1777812109813,33.14,78737.52,0.0,-0.7489,0.00017,17.63232]
[1777812115856,33.14,78735.67,0.0,-0.7492,0.00017,17.6205]
[1777812115971,33.14,78735.67,0.0,-0.7492,0.00017,17.6205]
[1777812117081,33.14,78734.43,0.0,-0.74942,0.00017,17.6122]
[1777812122905,33.14,78731.96,0.0,-0.74984,0.00017,17.59577]
[1777812124549,33.14,78731.96,0.0,-0.74984,0.00017,17.59577]
[1777812124579,33.14,78731.96,0.0,-0.74984,0.00017,17.59577]
[1777812124650,33.14,78731.96,0.0,-0.74984,0.00017,17.59582]
[1777812134989,33.15,78731.99,0.0,-0.74983,0.00017,17.59637]
[1777812141330,33.15,78731.21,0.0,-0.74996,0.00017,17.5913]
[1777812148086,33.15,78730.96,0.0,-0.74999,0.00017,17.59004]
[1777812148936,33.15,78730.96,0.0,-0.74999,0.00017,17.59004]
[1777812149078,33.15,78730.96,0.0,-0.74999,0.00017,17.59004]
[1777812151721,33.15,78730.93,0.0,-0.75,0.00017,17.58989]
[1777812151828,33.15,78730.93,0.0,-0.75,0.00017,17.58989]
[1777812151822,33.15,78730.93,0.0,-0.75004,0.00017,17.585]
[1777812157152,33.15,78744.8,0.0,-0.74762,0.00017,17.67783]
[1777812158187,33.15,78744.8,0.0,-0.74762,0.00017,17.67783]
[1777812158252,33.15,78751.73,0.0,-0.74641,0.00017,17.72386]
[1777812160243,33.15,78754.05,0.0,-0.74601,0.00017,17.7392]
[1777812163967,33.15,78754.08,0.0,-0.74601,0.00017,17.73908]
[1777812164083,33.15,78754.08,0.0,-0.74601,0.00017,17.73908]
[1777812164201,33.15,78753.93,0.0,-0.74604,0.00017,17.73801]
[1777812166668,33.15,78753.72,0.0,-0.74608,0.00017,17.73654]
[1777812166828,33.15,78753.72,0.0,-0.74608,0.00017,17.73654]
[1777812166769,33.15,78761.43,0.0,-0.74473,0.00018,17.78757]
[1777812170243,33.15,78762.83,0.0,-0.74449,0.00018,17.79669]
[1777812171951,33.15,78763.77,0.0,-0.74432,0.00018,17.80293]
[1777812172077,33.15,78763.77,0.0,-0.74432,0.00018,17.80293]
[1777812174609,33.15,78764.44,0.0,-0.7442,0.00018,17.8074]
[1777812174837,33.15,78764.44,0.0,-0.7442,0.00018,17.8074]
[1777812174678,33.15,78764.14,0.0,-0.74425,0.00018,17.80544]
[1777812179031,33.15,78763.17,0.0,-0.74442,0.00018,17.79911]
[1777812179079,33.15,78763.17,0.0,-0.74442,0.00018,17.79911]
[1777812179306,33.15,78763.11,0.0,-0.74443,0.00018,17.79873]
[1777812187365,33.15,78764.45,0.0,-0.7442,0.00018,17.80767]
[1777812193404,33.15,78764.47,0.0,-0.74419,0.00018,17.80776]
[1777812196425,33.15,78763.7,0.0,-0.74433,0.00018,17.80263]
[1777812201460,33.15,78763.87,0.0,-0.7443,0.00018,17.80363]
[1777812202341,33.15,78763.87,0.0,-0.7443,0.00018,17.80363]
[1777812202467,33.15,78763.84,0.0,-0.74431,0.00018,17.8034]
[1777812205110,33.15,78763.87,0.0,-0.74431,0.00018,17.80353]
[1777812205326,33.15,78763.87,0.0,-0.74431,0.00018,17.80353]
[1777812205488,33.15,78763.84,0.0,-0.74431,0.00018,17.80329]
[1777812210523,33.15,78766.77,0.0,-0.7438,0.00018,17.82238]
[1777812215558,33.15,78766.31,0.0,-0.74394,0.00018,17.81406]
[1777812225630,33.14,78766.27,0.0,-0.74396,0.00018,17.8131]
[1777812226800,33.14,78766.27,0.0,-0.74396,0.00018,17.8131]
[1777812226837,33.14,78766.27,0.0,-0.74396,0.00018,17.8131]
[1777812229658,33.14,78758.19,0.0,-0.74539,0.00017,17.75946]
[1777812230431,33.14,78758.19,0.0,-0.74539,0.00017,17.75946]
[1777812230578,33.14,78758.19,0.0,-0.74539,0.00017,17.75946]
[1777812230665,33.14,78751.54,0.0,-0.74655,0.00017,17.71538]
[1777812231309,33.14,78751.54,0.0,-0.74655,0.00017,17.71538]
[1777812231329,33.14,78751.54,0.0,-0.74655,0.00017,17.71538]
[1777812236706,33.14,78750.5,0.0,-0.74672,0.00017,17.70866]
[1777812241742,33.14,78749.21,0.0,-0.74694,0.00017,17.70028]
[1777812243991,33.14,78747.04,0.0,-0.74732,0.00017,17.68591]
[1777812244081,33.14,78746.07,0.0,-0.74749,0.00017,17.67946]
[1777812246541,33.14,78744.9,0.0,-0.74769,0.00017,17.67169]
[1777812246585,33.14,78744.9,0.0,-0.74769,0.00017,17.67169]
[1777812246777,33.14,78745.04,0.0,-0.74767,0.00017,17.67252]
[1777812251813,33.14,78744.68,0.0,-0.74774,0.00017,17.66998]
[1777812256848,33.14,78744.48,0.0,-0.74777,0.00017,17.66867]
[1777812260256,33.14,78743.32,0.0,-0.74797,0.00017,17.66097]
[1777812260328,33.14,78743.32,0.0,-0.74797,0.00017,17.66097]
[1777812265993,33.14,78741.99,0.0,-0.74821,0.00017,17.65196]
[1777812266074,33.14,78741.21,0.0,-0.74835,0.00017,17.64673]
[1777812266917,33.14,78741.05,0.0,-0.74838,0.00017,17.64563]
[1777812269066,33.14,78740.94,0.0,-0.7484,0.00017,17.64484]
[1777812269074,33.14,78740.94,0.0,-0.7484,0.00017,17.64484]
[1777812269939,33.14,78740.76,0.0,-0.74843,0.00017,17.64362]
[1777812271953,33.14,78740.32,0.0,-0.74855,0.00017,17.63562]
[1777812272960,33.14,78740.04,0.0,-0.7486,0.00017,17.63369]
[1777812275489,33.14,78737.58,0.0,-0.74903,0.00017,17.61718]
[1777812275584,33.14,78737.58,0.0,-0.74903,0.00017,17.61718]
[1777812275678,33.14,78737.58,0.0,-0.74903,0.00017,17.61715]
[1777812280343,33.14,78736.97,0.0,-0.74914,0.00017,17.61298]
[1777812282613,33.14,78736.95,0.0,-0.74914,0.00017,17.61281]
[1777812283031,33.14,78770.23,0.0,-0.74333,0.00018,17.83345]
[1777812284037,33.14,78780.76,0.0,-0.74147,0.00018,17.90282]
[1777812285045,33.14,78785.01,0.0,-0.74072,0.00018,17.93064]
[1777812286287,33.14,78785.01,0.0,-0.74072,0.00018,17.93064]
[1777812286388,33.14,78787.45,0.0,-0.74029,0.00018,17.94647]
[1777812292364,33.14,78788.91,0.0,-0.74004,0.00018,17.95583]
[1777812292579,33.14,78788.91,0.0,-0.74004,0.00018,17.95583]
[1777812296124,33.14,78782.45,0.0,-0.74118,0.00018,17.91379]
[1777812299761,33.14,78783.26,0.0,-0.74103,0.00018,17.91919]
[1777812299829,33.14,78783.26,0.0,-0.74103,0.00018,17.91919]
[1777812302536,33.14,78782.97,0.0,-0.74108,0.00018,17.91745]
[1777812302578,33.14,78782.97,0.0,-0.74108,0.00018,17.91745]
[1777812302637,33.14,78783.01,0.0,-0.74107,0.00018,17.91777]
[1777812308208,33.14,78783.53,0.0,-0.74097,0.00018,17.92159]
[1777812313243,33.14,78783.56,0.0,-0.74095,0.00018,17.92219]
[1777812315481,33.14,78783.56,0.0,-0.74095,0.00018,17.92219]
[1777812315575,33.14,78783.56,0.0,-0.74095,0.00018,17.92219]
[1777812322307,33.15,78783.17,0.0,-0.741,0.00018,17.92035]
[1777812327342,33.15,78783.33,0.0,-0.74096,0.00018,17.92177]
[1777812329944,33.15,78783.07,0.0,-0.741,0.00018,17.92015]
[1777812330077,33.15,78783.07,0.0,-0.741,0.00018,17.92015]
[1777812332582,33.15,78782.73,0.0,-0.7411,0.00018,17.91321]
[1777812332833,33.15,78782.73,0.0,-0.7411,0.00018,17.91321]
[1777812332927,33.15,78782.73,0.0,-0.7411,0.00018,17.91328]
[1777812338419,33.15,78780.12,0.0,-0.74154,0.00018,17.89669]
[1777812339559,33.15,78780.12,0.0,-0.74154,0.00018,17.89669]
[1777812339577,33.15,78780.12,0.0,-0.74154,0.00018,17.89669]
[1777812341329,33.15,78776.15,0.0,-0.74224,0.00018,17.87077]
[1777812345000,33.15,78773.31,0.0,-0.74274,0.00018,17.85218]
[1777812345089,33.15,78773.31,0.0,-0.74274,0.00018,17.85218]
[1777812345038,33.15,78773.23,0.0,-0.74275,0.00018,17.85172]
[1777812350503,33.15,78772.95,0.0,-0.74279,0.00018,17.85007]
[1777812352338,33.15,78772.72,0.0,-0.74283,0.00018,17.84858]
[1777812357037,33.15,78772.38,0.0,-0.74289,0.00018,17.84638]
[1777812357086,33.15,78772.38,0.0,-0.74289,0.00018,17.84638]
[1777812357934,33.15,78772.38,0.0,-0.74289,0.00018,17.84634]
[1777812358089,33.15,78772.38,0.0,-0.74289,0.00018,17.84634]
[1777812358035,33.15,78771.41,0.0,-0.74307,0.00018,17.83989]
[1777812359953,33.15,78770.41,0.0,-0.74324,0.00018,17.83324]
[1777812360078,33.15,78770.41,0.0,-0.74324,0.00018,17.83324]
[1777812360741,33.15,78769.47,0.0,-0.74341,0.00018,17.82698]
[1777812360825,33.15,78769.47,0.0,-0.74341,0.00018,17.82698]
[1777812365047,33.15,78766.71,0.0,-0.7439,0.00018,17.80858]
[1777812365079,33.15,78766.71,0.0,-0.7439,0.00018,17.80858]
[1777812367528,33.15,78766.71,0.0,-0.7439,0.00018,17.80852]
[1777812367581,33.15,78766.71,0.0,-0.7439,0.00018,17.80852]
[1777812367622,33.15,78768.98,0.0,-0.74351,0.00018,17.8233]
[1777812368186,33.15,78768.98,0.0,-0.74351,0.00018,17.8233]
[1777812368334,33.15,78768.98,0.0,-0.74351,0.00018,17.8233]
[1777812369495,33.15,78769.06,0.0,-0.7435,0.00018,17.82375]
[1777812369578,33.15,78769.06,0.0,-0.7435,0.00018,17.82375]
[1777812377028,33.15,78768.2,0.0,-0.74366,0.00018,17.81768]
[1777812377078,33.15,78768.2,0.0,-0.74366,0.00018,17.81768]
[1777812377205,33.15,78767.89,0.0,-0.74372,0.00018,17.81539]
[1777812377330,33.15,78767.89,0.0,-0.74372,0.00018,17.81539]
[1777812377431,33.15,78767.89,0.0,-0.74372,0.00018,17.8153]
[1777812382070,33.15,78767.89,0.0,-0.74372,0.00018,17.8153]
[1777812382075,33.15,78767.89,0.0,-0.74372,0.00018,17.8153]
[1777812386793,33.15,78767.74,0.0,-0.74377,0.00018,17.81373]
[1777812388324,33.14,78767.79,0.0,-0.74376,0.00018,17.81379]
[1777812393804,33.14,78767.63,0.0,-0.74385,0.00018,17.80721]
[1777812398839,33.14,78767.65,0.0,-0.74386,0.00018,17.80688]
[1777812403874,33.14,78767.07,0.0,-0.74397,0.00018,17.80258]
[1777812408909,33.14,78767.03,0.0,-0.74399,0.00018,17.80184]
[1777812411747,33.14,78767.05,0.0,-0.744,0.00018,17.80179]
[1777812411832,33.14,78767.05,0.0,-0.744,0.00018,17.80179]
[1777812412742,33.14,78767.04,0.0,-0.744,0.00018,17.80162]
[1777812412836,33.14,78767.04,0.0,-0.744,0.00018,17.80162]
[1777812412908,33.13,78767.04,0.0,-0.744,0.00018,17.80153]
[1777812415260,33.13,78767.03,0.0,-0.74401,0.00018,17.80136]
[1777812415329,33.13,78767.03,0.0,-0.74401,0.00018,17.80136]
[1777812420013,33.13,78767.03,0.0,-0.74401,0.00018,17.80117]
[1777812420075,33.13,78767.03,0.0,-0.74401,0.00018,17.80117]
[1777812424789,33.13,78766.82,0.0,-0.74407,0.00018,17.79901]
[1777812426324,33.13,78766.82,0.0,-0.74407,0.00018,17.79891]
[1777812429516,33.13,78766.35,0.0,-0.74417,0.00018,17.79542]
[1777812429574,33.13,78766.35,0.0,-0.74417,0.00018,17.79542]
[1777812434253,33.13,78766.02,0.0,-0.74424,0.00018,17.79276]
[1777812435093,33.13,78776.2,0.0,-0.74245,0.00018,17.85969]
[1777812436100,33.13,78780.42,0.0,-0.74171,0.00018,17.88735]
[1777812436329,33.13,78780.42,0.0,-0.74171,0.00018,17.88735]
[1777812437055,33.13,78780.42,0.0,-0.74171,0.00018,17.88735]
[1777812437081,33.13,78780.42,0.0,-0.74171,0.00018,17.88735]
[1777812438221,33.13,78780.86,0.0,-0.74163,0.00018,17.89012]
[1777812438340,33.13,78780.86,0.0,-0.74163,0.00018,17.89012]
[1777812439121,33.13,78781.33,0.0,-0.74155,0.00018,17.89314]
[1777812441363,33.12,78781.12,0.0,-0.74159,0.00018,17.8917]
[1777812441575,33.12,78781.12,0.0,-0.74159,0.00018,17.8917]
[1777812446116,33.12,78781.26,0.0,-0.74157,0.00018,17.89234]
[1777812446324,33.12,78781.29,0.0,-0.74157,0.00018,17.89248]
[1777812450861,33.12,78781.35,0.0,-0.74156,0.00018,17.89274]
[1777812452325,33.12,78781.71,0.0,-0.74155,0.00018,17.89003]
[1777812455604,33.12,78781.71,0.0,-0.74155,0.00018,17.88999]
[1777812455825,33.12,78781.71,0.0,-0.74155,0.00018,17.88999]
[1777812459262,33.12,78786.74,0.0,-0.74066,0.00018,17.92271]
[1777812460339,33.12,78786.74,0.0,-0.74066,0.00018,17.92271]
[1777812460491,33.12,78786.74,0.0,-0.74066,0.00018,17.92271]
[1777812460580,33.12,78786.74,0.0,-0.74066,0.00018,17.92271]
[1777812461821,33.12,78786.74,0.0,-0.74067,0.00018,17.92259]
[1777812462077,33.12,78786.74,0.0,-0.74067,0.00018,17.92259]
[1777812462132,33.12,78786.81,0.0,-0.74066,0.00018,17.92298]
[1777812462285,33.12,78793.73,0.0,-0.73943,0.00018,17.96816]
[1777812463290,33.12,78799.56,0.0,-0.7384,0.00018,18.00605]
[1777812464381,33.12,78799.56,0.0,-0.7384,0.00018,18.00605]
[1777812464585,33.12,78799.56,0.0,-0.7384,0.00018,18.00605]
[1777812465108,33.12,78799.56,0.0,-0.7384,0.00018,18.00605]
[1777812465147,33.12,78799.93,0.0,-0.73834,0.00018,18.0082]
[1777812465341,33.12,78799.93,0.0,-0.73834,0.00018,18.0082]
[1777812469842,33.12,78804.52,0.0,-0.73754,0.00018,18.03766]
[1777812472370,33.12,78805.56,0.0,-0.73736,0.00018,18.04402]
[1777812472583,33.12,78805.56,0.0,-0.73736,0.00018,18.04402]
[1777812473248,33.12,78806.18,0.0,-0.73725,0.00018,18.048]
[1777812473333,33.12,78806.18,0.0,-0.73725,0.00018,18.048]
[1777812473359,33.12,78806.2,0.0,-0.73725,0.00018,18.04809]
[1777812475018,33.12,78806.2,0.0,-0.73725,0.00018,18.04809]
[1777812475078,33.12,78806.2,0.0,-0.73725,0.00018,18.04809]
[1777812480392,33.11,78805.88,0.0,-0.73731,0.00018,18.04584]
[1777812480575,33.11,78805.88,0.0,-0.73731,0.00018,18.04584]
[1777812484437,33.11,78816.88,0.0,-0.73536,0.00018,18.11678]
[1777812485743,33.11,78816.88,0.0,-0.73536,0.00018,18.11678]
[1777812485754,33.11,78821.52,0.0,-0.73453,0.00018,18.14661]
[1777812487358,33.11,78821.66,0.0,-0.73451,0.00018,18.14743]
[1777812488452,33.11,78818.63,0.0,-0.73505,0.00018,18.12772]
[1777812488727,33.11,78818.63,0.0,-0.73505,0.00018,18.12772]
[1777812488832,33.11,78818.63,0.0,-0.73505,0.00018,18.12772]
[1777812488909,33.11,78816.51,0.0,-0.73544,0.00018,18.11388]
[1777812491092,33.11,78816.56,0.0,-0.73543,0.00018,18.11404]
[1777812491325,33.11,78816.56,0.0,-0.73544,0.00018,18.11388]
[1777812496308,33.11,78815.96,0.0,-0.73556,0.00018,18.10944]
[1777812496338,33.11,78815.96,0.0,-0.73556,0.00018,18.10944]
[1777812497842,33.11,78817.0,0.0,-0.73538,0.00018,18.11608]
[1777812498086,33.11,78817.0,0.0,-0.73538,0.00018,18.11608]
[1777812498177,33.11,78817.17,0.0,-0.73535,0.00018,18.11711]
[1777812498472,33.11,78817.17,0.0,-0.73535,0.00018,18.11711]
[1777812498576,33.11,78817.17,0.0,-0.73535,0.00018,18.11711]
[1777812501708,33.11,78817.27,0.0,-0.73534,0.00018,18.11752]
[1777812501831,33.11,78817.27,0.0,-0.73534,0.00018,18.11752]
[1777812506541,33.1,78817.01,0.0,-0.7354,0.00018,18.11546]
[1777812506586,33.1,78817.01,0.0,-0.7354,0.00018,18.11546]
[1777812506643,33.1,78817.01,0.0,-0.7354,0.00018,18.1154]
[1777812509521,33.1,78817.49,0.0,-0.73531,0.00018,18.11838]
[1777812515027,33.1,78816.38,0.0,-0.73556,0.00018,18.10596]
[1777812515074,33.1,78816.38,0.0,-0.73556,0.00018,18.10596]
[1777812516661,33.1,78809.29,0.0,-0.73683,0.00018,18.05999]
[1777812518474,33.1,78807.0,0.0,-0.73724,0.00018,18.04514]
[1777812518580,33.1,78807.0,0.0,-0.73724,0.00018,18.04514]
[1777812519379,33.1,78806.81,0.0,-0.73727,0.00018,18.04392]
[1777812519582,33.1,78806.81,0.0,-0.73727,0.00018,18.04392]
[1777812519682,33.1,78806.9,0.0,-0.73726,0.00018,18.04452]
[1777812520529,33.1,78806.9,0.0,-0.73726,0.00018,18.04452]
[1777812520582,33.1,78806.9,0.0,-0.73726,0.00018,18.04452]
[1777812526212,33.1,78806.76,0.0,-0.73728,0.00018,18.0437]
[1777812526324,33.1,78806.69,0.0,-0.73729,0.00018,18.04331]
[1777812531375,33.1,78807.46,0.0,-0.73715,0.00018,18.04848]
[1777812531575,33.1,78807.46,0.0,-0.73715,0.00018,18.04848]
[1777812536583,33.1,78807.47,0.0,-0.73714,0.00018,18.04872]
[1777812536829,33.1,78807.47,0.0,-0.73714,0.00018,18.04872]
[1777812541779,33.1,78806.19,0.0,-0.73736,0.00018,18.04063]
[1777812541876,33.1,78806.19,0.0,-0.73736,0.00018,18.04063]
[1777812542087,33.1,78806.19,0.0,-0.73736,0.00018,18.04063]
[1777812542165,33.1,78806.19,0.0,-0.73736,0.00018,18.04063]
[1777812542168,33.11,78802.3,0.0,-0.73805,0.00018,18.01557]
[1777812542337,33.11,78802.3,0.0,-0.73805,0.00018,18.01557]
[1777812546981,33.11,78799.82,0.0,-0.73849,0.00018,17.99954]
[1777812547075,33.11,78799.82,0.0,-0.73849,0.00018,17.99954]
[1777812552187,33.11,78800.36,0.0,-0.73839,0.00018,18.0032]
[1777812552324,33.11,78800.4,0.0,-0.73838,0.00018,18.0035]
[1777812558957,33.11,78799.12,0.0,-0.7386,0.00018,17.99545]
[1777812560829,33.11,78795.91,0.0,-0.73917,0.00018,17.9746]
[1777812561083,33.11,78795.91,0.0,-0.73917,0.00018,17.9746]
[1777812562153,33.11,78795.75,0.0,-0.73919,0.00018,17.97363]
[1777812562183,33.11,78795.75,0.0,-0.73919,0.00018,17.9737]
[1777812562332,33.11,78795.75,0.0,-0.73919,0.00018,17.9737]
[1777812562579,33.11,78795.75,0.0,-0.73919,0.00018,17.9737]
[1777812562838,33.11,78795.75,0.0,-0.73919,0.00018,17.9737]
[1777812567616,33.11,78793.56,0.0,-0.73957,0.00018,17.95977]
[1777812567837,33.11,78793.56,0.0,-0.73957,0.00018,17.95977]
[1777812568817,33.11,78793.05,0.0,-0.73966,0.00018,17.95653]
[1777812568840,33.11,78793.05,0.0,-0.73966,0.00018,17.95653]
[1777812569027,33.11,78792.49,0.0,-0.73975,0.00018,17.95296]
[1777812574062,33.11,78792.23,0.0,-0.73983,0.00018,17.94677]
[1777812574871,33.11,78792.23,0.0,-0.73983,0.00018,17.94677]
[1777812577574,33.11,78791.89,0.0,-0.73988,0.00018,17.94483]
[1777812579457,33.12,78789.72,0.0,-0.74026,0.00018,17.93084]
[1777812579586,33.12,78789.72,0.0,-0.74026,0.00018,17.93084]
[1777812581349,33.12,78788.84,0.0,-0.74041,0.00018,17.92527]
[1777812581586,33.12,78788.84,0.0,-0.74041,0.00018,17.92527]
[1777812581630,33.12,78788.84,0.0,-0.74041,0.00018,17.92536]
[1777812584038,33.12,78788.84,0.0,-0.74041,0.00018,17.92536]
[1777812584074,33.12,78788.84,0.0,-0.74041,0.00018,17.92536]
[1777812588832,33.12,78785.67,0.0,-0.74095,0.00018,17.90522]
[1777812589090,33.12,78785.67,0.0,-0.74095,0.00018,17.90522]
[1777812589166,33.12,78786.05,0.0,-0.74088,0.00018,17.90781]
[1777812592609,33.12,78785.06,0.0,-0.74105,0.00018,17.90154]
[1777812592832,33.12,78785.06,0.0,-0.74105,0.00018,17.90154]
[1777812598230,33.12,78784.3,0.0,-0.74117,0.00018,17.8973]
[1777812599187,33.12,78784.3,0.0,-0.74117,0.00018,17.8973]
[1777812599329,33.12,78784.3,0.0,-0.74117,0.00018,17.8973]
[1777812599288,33.12,78784.3,0.0,-0.74116,0.00018,17.89741]
[1777812606286,33.13,78781.48,0.0,-0.74164,0.00018,17.87966]
[1777812606554,33.13,78781.48,0.0,-0.74164,0.00018,17.87966]
[1777812606581,33.13,78781.48,0.0,-0.74164,0.00018,17.87966]
[1777812612328,33.13,78780.95,0.0,-0.74172,0.00018,17.87687]
[1777812612699,33.13,78780.95,0.0,-0.74172,0.00018,17.87687]
[1777812612837,33.13,78780.95,0.0,-0.74172,0.00018,17.87687]
[1777812613262,33.13,78780.95,0.0,-0.74172,0.00018,17.87687]
[1777812613336,33.13,78780.95,0.0,-0.74172,0.00018,17.87687]
[1777812613334,33.13,78780.81,0.0,-0.74174,0.00018,17.87607]
[1777812618370,33.13,78780.77,0.0,-0.74173,0.00018,17.87636]
[1777812624530,33.13,78779.86,0.0,-0.74188,0.00018,17.8706]
[1777812624575,33.13,78779.86,0.0,-0.74188,0.00018,17.8706]
[1777812630453,33.14,78779.58,0.0,-0.7419,0.00018,17.86978]
[1777812636495,33.14,78778.64,0.0,-0.74209,0.00018,17.85929]
[1777812638517,33.14,78778.62,0.0,-0.7421,0.00018,17.85925]
[1777812638575,33.14,78778.62,0.0,-0.7421,0.00018,17.85925]
[1777812639479,33.14,78778.65,0.0,-0.74209,0.00018,17.85954]
[1777812639578,33.14,78778.65,0.0,-0.74209,0.00018,17.85954]
[1777812639677,33.14,78778.65,0.0,-0.74209,0.00018,17.85963]
[1777812645704,33.14,78778.64,0.0,-0.74208,0.00018,17.85983]
[1777812645827,33.14,78778.64,0.0,-0.74208,0.00018,17.85983]
[1777812649579,33.14,78778.57,0.0,-0.74208,0.00018,17.85987]
[1777812656636,33.15,78778.54,0.0,-0.74207,0.00018,17.86029]
[1777812662679,33.15,78778.15,0.0,-0.74212,0.00018,17.85813]
[1777812667584,33.15,78777.98,0.0,-0.74215,0.00018,17.85725]
[1777812669138,33.15,78778.15,0.0,-0.74212,0.00018,17.85842]
[1777812669330,33.15,78778.15,0.0,-0.74212,0.00018,17.85842]
[1777812669432,33.15,78778.15,0.0,-0.74211,0.00018,17.85848]
[1777812669585,33.15,78778.15,0.0,-0.74211,0.00018,17.85848]
[1777812680805,33.15,78778.22,0.0,-0.74208,0.00018,17.85956]
[1777812682208,33.15,78778.22,0.0,-0.74208,0.00018,17.85956]
[1777812682329,33.15,78778.22,0.0,-0.74208,0.00018,17.85956]
[1777812683950,33.15,78778.76,0.0,-0.74199,0.00018,17.86317]
[1777812684088,33.15,78778.76,0.0,-0.74199,0.00018,17.86317]
[1777812684185,33.15,78778.87,0.0,-0.74197,0.00018,17.86392]
[1777812689868,33.15,78778.54,0.0,-0.74202,0.00018,17.86194]
[1777812694902,33.16,78778.5,0.0,-0.74207,0.00018,17.85686]
[1777812697012,33.16,78778.5,0.0,-0.74207,0.00018,17.85686]
[1777812697080,33.16,78778.5,0.0,-0.74207,0.00018,17.85686]
[1777812699579,33.16,78778.3,0.0,-0.7421,0.00018,17.85567]
[1777812703150,33.16,78778.53,0.0,-0.74205,0.00018,17.85726]
[1777812703335,33.16,78778.53,0.0,-0.74205,0.00018,17.85726]
[1777812703423,33.16,78779.75,0.0,-0.74184,0.00018,17.86528]
[1777812703966,33.16,78780.42,0.0,-0.74172,0.00018,17.86968]
[1777812704973,33.16,78780.11,0.0,-0.74177,0.00018,17.86766]
[1777812705980,33.16,78780.31,0.0,-0.74174,0.00018,17.86898]
[1777812709001,33.16,78782.46,0.0,-0.74136,0.00018,17.88309]
[1777812709584,33.16,78782.46,0.0,-0.74136,0.00018,17.88309]
[1777812710007,33.16,78783.83,0.0,-0.74112,0.00018,17.89205]
[1777812719071,33.16,78783.37,0.0,-0.7412,0.00018,17.88913]
[1777812720244,33.16,78783.37,0.0,-0.7412,0.00018,17.88913]
[1777812720331,33.16,78783.37,0.0,-0.7412,0.00018,17.88913]
[1777812721134,33.16,78783.37,0.0,-0.7412,0.00018,17.88914]
[1777812721329,33.16,78783.37,0.0,-0.7412,0.00018,17.88914]
[1777812721429,33.16,78783.37,0.0,-0.74119,0.00018,17.88916]
[1777812727193,33.16,78783.37,0.0,-0.74119,0.00018,17.88916]
[1777812731704,33.16,78782.89,0.0,-0.74127,0.00018,17.8862]
[1777812731832,33.16,78782.89,0.0,-0.74127,0.00018,17.8862]
[1777812737196,33.16,78783.28,0.0,-0.7412,0.00018,17.88888]
[1777812738301,33.16,78783.28,0.0,-0.7412,0.00018,17.88888]
[1777812738327,33.16,78783.28,0.0,-0.7412,0.00018,17.88888]
[1777812738405,33.16,78783.25,0.0,-0.74121,0.00018,17.8887]
[1777812741236,33.16,78782.47,0.0,-0.74134,0.00018,17.88364]
[1777812741328,33.16,78782.47,0.0,-0.74134,0.00018,17.88364]
[1777812747267,33.16,78782.6,0.0,-0.74132,0.00018,17.88467]
[1777812748287,33.16,78782.6,0.0,-0.74132,0.00018,17.88467]
[1777812748333,33.16,78782.6,0.0,-0.74132,0.00018,17.88467]
[1777812748703,33.16,78781.36,0.0,-0.74153,0.00018,17.87658]
[1777812748833,33.16,78781.36,0.0,-0.74153,0.00018,17.87658]
[1777812749280,33.16,78782.01,0.0,-0.74142,0.00018,17.88087]
[1777812754316,33.16,78781.46,0.0,-0.74155,0.00018,17.87247]
[1777812755026,33.16,78781.46,0.0,-0.74155,0.00018,17.87247]
[1777812755082,33.16,78781.46,0.0,-0.74155,0.00018,17.87247]
[1777812762318,33.16,78780.45,0.0,-0.74172,0.00018,17.86606]
[1777812762326,33.16,78780.45,0.0,-0.74172,0.00018,17.86606]
[1777812762372,33.16,78776.45,0.0,-0.74243,0.00018,17.83996]
[1777812764278,33.16,78776.67,0.0,-0.74239,0.00018,17.84143]
[1777812764328,33.16,78776.67,0.0,-0.74239,0.00018,17.84143]
[1777812764386,33.16,78776.71,0.0,-0.74238,0.00018,17.84172]
[1777812765582,33.16,78777.43,0.0,-0.74225,0.00018,17.84647]
[1777812772442,33.16,78776.77,0.0,-0.74236,0.00018,17.84225]
[1777812774465,33.16,78776.36,0.0,-0.74244,0.00018,17.83957]
[1777812774584,33.16,78776.39,0.0,-0.74243,0.00018,17.83978]
[1777812774668,33.16,78776.39,0.0,-0.74243,0.00018,17.83979]
[1777812780498,33.16,78776.36,0.0,-0.74244,0.00018,17.83961]
[1777812785533,33.16,78775.4,0.0,-0.74261,0.00018,17.83327]
[1777812796727,33.16,78775.43,0.0,-0.7426,0.00018,17.83341]
[1777812799593,33.16,78775.43,0.0,-0.74261,0.00018,17.83325]
[1777812804672,33.16,78775.43,0.0,-0.74261,0.00018,17.8331]
[1777812809707,33.16,78775.36,0.0,-0.74263,0.00018,17.83253]
[1777812818770,33.16,78775.52,0.0,-0.74265,0.00018,17.82833]
[1777812824636,33.16,78775.47,0.0,-0.74266,0.00018,17.8279]
[1777812824829,33.16,78775.47,0.0,-0.74266,0.00018,17.8279]
[1777812825606,33.16,78775.07,0.0,-0.74273,0.00018,17.82519]
[1777812825838,33.16,78775.07,0.0,-0.74273,0.00018,17.82519]
[1777812825928,33.16,78774.99,0.0,-0.74275,0.00018,17.82463]
[1777812827852,33.16,78774.99,0.0,-0.74275,0.00018,17.82463]
[1777812828082,33.16,78774.99,0.0,-0.74275,0.00018,17.82463]
[1777812834663,33.16,78769.37,0.0,-0.74374,0.00018,17.78769]
[1777812834831,33.16,78769.37,0.0,-0.74374,0.00018,17.78769]
[1777812834882,33.16,78769.2,0.0,-0.74376,0.00018,17.78663]
[1777812837226,33.16,78768.73,0.0,-0.74385,0.00018,17.78356]
[1777812837327,33.16,78768.73,0.0,-0.74385,0.00018,17.78356]
[1777812842938,33.16,78765.62,0.0,-0.74439,0.00018,17.76302]
[1777812843611,33.16,78765.62,0.0,-0.74439,0.00018,17.76302]
[1777812843831,33.16,78765.62,0.0,-0.74439,0.00018,17.76302]
[1777812844139,33.16,78765.62,0.0,-0.74439,0.00018,17.76302]
[1777812844328,33.16,78765.62,0.0,-0.74439,0.00018,17.76302]
[1777812844426,33.16,78765.43,0.0,-0.74443,0.00018,17.76177]
[1777812849987,33.16,78763.51,0.0,-0.74476,0.00018,17.74919]
[1777812856029,33.16,78761.95,0.0,-0.74503,0.00018,17.73901]
[1777812857318,33.16,78761.95,0.0,-0.74503,0.00018,17.73901]
[1777812857327,33.16,78761.95,0.0,-0.74503,0.00018,17.73901]
[1777812860057,33.16,78757.39,0.0,-0.74583,0.00017,17.70899]
[1777812862071,33.16,78753.38,0.0,-0.74652,0.00017,17.68254]
[1777812863908,33.16,78753.14,0.0,-0.74656,0.00017,17.68104]
[1777812864081,33.16,78753.14,0.0,-0.74656,0.00017,17.68104]
[1777812864085,33.16,78753.21,0.0,-0.74655,0.00017,17.68148]
[1777812865588,33.16,78753.21,0.0,-0.74655,0.00017,17.68148]
[1777812865836,33.16,78753.16,0.0,-0.74656,0.00017,17.68113]
[1777812866099,33.16,78753.12,0.0,-0.74657,0.00017,17.68084]
[1777812869120,33.16,78752.53,0.0,-0.74667,0.00017,17.67688]
[1777812870127,33.16,78751.63,0.0,-0.74683,0.00017,17.67089]
[1777812871134,33.16,78752.12,0.0,-0.74679,0.00017,17.66916]
[1777812875576,33.16,78752.03,0.0,-0.7468,0.00017,17.66856]
[1777812876169,33.16,78751.78,0.0,-0.74685,0.00017,17.6669]
[1777812882210,33.16,78751.97,0.0,-0.74681,0.00017,17.66822]
[1777812887246,33.16,78749.82,0.0,-0.74718,0.00017,17.65411]
[1777812891875,33.16,78749.78,0.0,-0.74719,0.00017,17.65397]
[1777812892079,33.16,78749.78,0.0,-0.74719,0.00017,17.65397]
[1777812892153,33.16,78749.78,0.0,-0.74719,0.00017,17.65397]
[1777812892329,33.16,78749.78,0.0,-0.74719,0.00017,17.65397]
[1777812892428,33.16,78750.17,0.0,-0.74712,0.00017,17.65665]
[1777812898337,33.16,78749.85,0.0,-0.74717,0.00017,17.65476]
[1777812898587,33.16,78749.85,0.0,-0.74717,0.00017,17.65476]
[1777812905372,33.16,78749.3,0.0,-0.74725,0.00017,17.65159]
[1777812911414,33.17,78749.3,0.0,-0.74724,0.00017,17.65201]
[1777812920477,33.17,78749.2,0.0,-0.74724,0.00017,17.65201]
[1777812926518,33.17,78749.23,0.0,-0.74722,0.00017,17.65268]
[1777812931554,33.17,78748.98,0.0,-0.74729,0.00017,17.64644]
[1777812937596,33.17,78748.83,0.0,-0.74731,0.00017,17.64596]
[1777812942631,33.18,78748.65,0.0,-0.74733,0.00017,17.6452]
[1777812947666,33.18,78742.65,0.0,-0.74836,0.00017,17.60574]
[1777812948702,33.18,78742.65,0.0,-0.74836,0.00017,17.60574]
[1777812948673,33.18,78735.98,0.0,-0.74952,0.00017,17.56127]
[1777812948828,33.18,78735.98,0.0,-0.74952,0.00017,17.56127]
[1777812949243,33.18,78735.98,0.0,-0.74952,0.00017,17.56127]
[1777812949332,33.18,78735.98,0.0,-0.74952,0.00017,17.56127]
[1777812949680,33.18,78735.25,0.0,-0.74965,0.00017,17.55639]
[1777812954715,33.18,78733.3,0.0,-0.74998,0.00017,17.54348]
[1777812956994,33.18,78732.92,0.0,-0.75005,0.00017,17.54093]
[1777812957081,33.18,78732.92,0.0,-0.75005,0.00017,17.54093]
[1777812963004,33.18,78732.77,0.0,-0.75007,0.00017,17.53992]
[1777812963080,33.18,78732.77,0.0,-0.75007,0.00017,17.53992]
[1777812963150,33.18,78732.77,0.0,-0.75007,0.00017,17.53994]
[1777812967959,33.18,78731.3,0.0,-0.75033,0.00017,17.53014]
[1777812968074,33.18,78731.3,0.0,-0.75033,0.00017,17.53014]
[1777812974063,33.18,78728.69,0.0,-0.75077,0.00017,17.5129]
[1777812974076,33.18,78728.69,0.0,-0.75077,0.00017,17.5129]
[1777812974600,33.18,78728.69,0.0,-0.75077,0.00017,17.5129]
[1777812974679,33.18,78726.69,0.0,-0.75112,0.00017,17.49955]
[1777812974832,33.18,78726.69,0.0,-0.75112,0.00017,17.49955]
[1777812974856,33.18,78723.04,0.0,-0.75175,0.00017,17.47513]
[1777812979890,33.18,78723.29,0.0,-0.75169,0.00017,17.47723]
[1777812988625,33.18,78723.01,0.0,-0.75174,0.00017,17.4756]
[1777812989588,33.18,78722.37,0.0,-0.75184,0.00017,17.47172]
[1777812994307,33.19,78722.99,0.0,-0.75176,0.00017,17.47129]
[1777812994324,33.19,78722.99,0.0,-0.75176,0.00017,17.47129]
[1777813005066,33.19,78722.82,0.0,-0.75179,0.00017,17.47009]
[1777813012454,33.19,78722.82,0.0,-0.75179,0.00017,17.47009]
[1777813012579,33.19,78722.82,0.0,-0.75179,0.00017,17.47009]
[1777813012659,33.19,78722.78,0.0,-0.75178,0.00017,17.47036]
[1777813014457,33.19,78722.78,0.0,-0.75178,0.00017,17.47036]
[1777813014586,33.19,78722.78,0.0,-0.75178,0.00017,17.47036]
[1777813014745,33.19,78722.78,0.0,-0.75178,0.00017,17.47036]
[1777813014834,33.19,78722.78,0.0,-0.75178,0.00017,17.47051]
[1777813020898,33.19,78722.78,0.0,-0.75178,0.00017,17.47058]
[1777813021079,33.19,78722.78,0.0,-0.75178,0.00017,17.47058]
[1777813021178,33.19,78722.1,0.0,-0.75188,0.00017,17.46645]
[1777813022980,33.19,78720.85,0.0,-0.7521,0.00017,17.45814]
[1777813023083,33.19,78720.85,0.0,-0.7521,0.00017,17.45814]
[1777813024759,33.19,78720.54,0.0,-0.75215,0.00017,17.45614]
[1777813024832,33.19,78720.61,0.0,-0.75214,0.00017,17.45669]
[1777813027621,33.19,78719.96,0.0,-0.75224,0.00017,17.4525]
[1777813027834,33.19,78719.96,0.0,-0.75224,0.00017,17.45259]
[1777813031511,33.19,78719.79,0.0,-0.75226,0.00017,17.45171]
[1777813031575,33.19,78719.79,0.0,-0.75226,0.00017,17.45171]
[1777813038296,33.2,78719.65,0.0,-0.75227,0.00017,17.45144]
[1777813044339,33.2,78718.59,0.0,-0.75244,0.00017,17.44483]
[1777813045234,33.2,78718.59,0.0,-0.75244,0.00017,17.44483]
[1777813045331,33.2,78718.59,0.0,-0.75244,0.00017,17.44483]
[1777813045589,33.2,78718.59,0.0,-0.75244,0.00017,17.44483]
[1777813045669,33.2,78717.73,0.0,-0.75258,0.00017,17.43914]
[1777813047329,33.2,78717.67,0.0,-0.75259,0.00017,17.43883]
[1777813047582,33.2,78717.67,0.0,-0.75259,0.00017,17.43883]
[1777813049179,33.2,78717.67,0.0,-0.75259,0.00017,17.43893]
[1777813049324,33.2,78717.67,0.0,-0.75259,0.00017,17.43893]
[1777813054409,33.2,78716.93,0.0,-0.75274,0.00017,17.42962]
[1777813059411,33.2,78718.34,0.0,-0.75249,0.00017,17.43947]
[1777813059584,33.2,78718.34,0.0,-0.75249,0.00017,17.43947]
[1777813059780,33.2,78718.34,0.0,-0.75249,0.00017,17.43947]
[1777813059834,33.2,78718.34,0.0,-0.75249,0.00017,17.43956]
[1777813065031,33.21,78717.45,0.0,-0.75263,0.00017,17.43402]
[1777813065579,33.21,78717.45,0.0,-0.75263,0.00017,17.43402]
[1777813065677,33.21,78717.99,0.0,-0.75253,0.00017,17.43774]
[1777813067135,33.21,78718.03,0.0,-0.75252,0.00017,17.43809]
[1777813067330,33.21,78718.03,0.0,-0.75252,0.00017,17.43809]
[1777813069614,33.21,78718.06,0.0,-0.75252,0.00017,17.43838]
[1777813069824,33.21,78718.06,0.0,-0.75252,0.00017,17.43838]
[1777813081598,33.21,78718.03,0.0,-0.75249,0.00017,17.43936]
[1777813087639,33.21,78717.94,0.0,-0.75249,0.00017,17.43925]
[1777813099724,33.22,78718.19,0.0,-0.75243,0.00017,17.44187]
[1777813104759,33.22,78721.12,0.0,-0.75191,0.00017,17.46189]
[1777813105570,33.22,78721.12,0.0,-0.75191,0.00017,17.46189]
[1777813105594,33.22,78721.12,0.0,-0.75191,0.00017,17.46189]
[1777813106829,33.22,78721.04,0.0,-0.75192,0.00017,17.46141]
[1777813106831,33.22,78721.11,0.0,-0.75191,0.00017,17.46193]
[1777813107076,33.22,78721.11,0.0,-0.75191,0.00017,17.46193]
[1777813107575,33.22,78721.11,0.0,-0.75191,0.00017,17.46193]
[1777813108065,33.22,78721.11,0.0,-0.75191,0.00017,17.46199]
[1777813108077,33.22,78721.11,0.0,-0.75191,0.00017,17.46199]
[1777813111596,33.22,78720.98,0.0,-0.75193,0.00017,17.46129]
[1777813115579,33.22,78720.58,0.0,-0.75203,0.00017,17.45379]
[1777813115742,33.22,78720.58,0.0,-0.75203,0.00017,17.45379]
[1777813115825,33.22,78720.58,0.0,-0.75203,0.00017,17.45379]
[1777813119875,33.22,78723.8,0.0,-0.75147,0.00017,17.4757]
[1777813119902,33.22,78732.12,0.0,-0.75003,0.00017,17.5314]
[1777813120077,33.22,78732.12,0.0,-0.75003,0.00017,17.5314]
[1777813120871,33.22,78736.58,0.0,-0.74925,0.00017,17.56119]
[1777813121197,33.22,78736.58,0.0,-0.74925,0.00017,17.56119]
[1777813121331,33.22,78736.58,0.0,-0.74925,0.00017,17.56119]
[1777813124017,33.22,78738.58,0.0,-0.74891,0.00017,17.57441]
[1777813124081,33.22,78738.58,0.0,-0.74891,0.00017,17.57441]
[1777813124231,33.22,78738.58,0.0,-0.74891,0.00017,17.57441]
[1777813124331,33.22,78738.58,0.0,-0.74891,0.00017,17.57441]
[1777813124899,33.22,78739.12,0.0,-0.74881,0.00017,17.57799]
[1777813128019,33.22,78738.02,0.0,-0.749,0.00017,17.57062]
[1777813131122,33.22,78739.03,0.0,-0.74883,0.00017,17.57733]
[1777813131331,33.22,78739.03,0.0,-0.74883,0.00017,17.57733]
[1777813131996,33.22,78739.07,0.0,-0.74882,0.00017,17.57754]
[1777813132084,33.22,78739.07,0.0,-0.74882,0.00017,17.57754]
[1777813136140,33.22,78739.39,0.0,-0.74877,0.00017,17.57958]
[1777813136324,33.22,78739.39,0.0,-0.74877,0.00017,17.57958]
[1777813140281,33.22,78739.36,0.0,-0.74878,0.00017,17.5792]
[1777813141576,33.22,78739.35,0.0,-0.74878,0.00017,17.57913]
[1777813146425,33.22,78739.39,0.0,-0.74878,0.00017,17.57938]
[1777813146577,33.22,78739.39,0.0,-0.74878,0.00017,17.57938]
[1777813146678,33.22,78739.39,0.0,-0.74878,0.00017,17.57938]
[1777813152089,33.22,78740.01,0.0,-0.74867,0.00017,17.58352]
[1777813154585,33.22,78739.12,0.0,-0.74882,0.00017,17.5776]
[1777813154835,33.22,78739.12,0.0,-0.74882,0.00017,17.5776]
[1777813159153,33.22,78739.54,0.0,-0.74874,0.00017,17.58072]
[1777813159324,33.22,78739.54,0.0,-0.74874,0.00017,17.58072]
[1777813162401,33.22,78740.06,0.0,-0.74864,0.00017,17.58453]
[1777813164094,33.22,78740.73,0.0,-0.74852,0.00017,17.58915]
[1777813164329,33.22,78740.73,0.0,-0.74852,0.00017,17.58915]
[1777813165772,33.22,78741.33,0.0,-0.74841,0.00017,17.59322]
[1777813165839,33.22,78741.33,0.0,-0.74841,0.00017,17.59322]
[1777813166140,33.22,78740.79,0.0,-0.74851,0.00017,17.5897]
[1777813166326,33.22,78740.79,0.0,-0.74851,0.00017,17.5897]
[1777813166427,33.22,78740.91,0.0,-0.74848,0.00017,17.59058]
[1777813169142,33.22,78740.91,0.0,-0.74848,0.00017,17.59058]
[1777813169323,33.22,78740.91,0.0,-0.74848,0.00017,17.59058]
[1777813172536,33.23,78740.29,0.0,-0.74863,0.00017,17.5816]
[1777813173541,33.23,78740.73,0.0,-0.74855,0.00017,17.58448]
[1777813173578,33.23,78740.73,0.0,-0.74855,0.00017,17.58448]
[1777813176065,33.22,78740.85,0.0,-0.74853,0.00017,17.58524]
[1777813176074,33.22,78740.85,0.0,-0.74853,0.00017,17.58524]
[1777813179608,33.22,78740.85,0.0,-0.74854,0.00017,17.5851]
[1777813179825,33.22,78740.85,0.0,-0.74854,0.00017,17.5851]
[1777813183151,33.22,78742.11,0.0,-0.74833,0.00017,17.59317]
[1777813183577,33.22,78742.11,0.0,-0.74833,0.00017,17.59317]
[1777813185867,33.22,78742.75,0.0,-0.74822,0.00017,17.59729]
[1777813185928,33.22,78742.44,0.0,-0.74828,0.00017,17.59516]
[1777813186076,33.22,78742.44,0.0,-0.74828,0.00017,17.59516]
[1777813188355,33.22,78742.16,0.0,-0.74833,0.00017,17.59317]
[1777813188581,33.22,78742.16,0.0,-0.74833,0.00017,17.59317]
[1777813190103,33.22,78742.32,0.0,-0.7483,0.00017,17.59417]
[1777813190329,33.22,78742.32,0.0,-0.7483,0.00017,17.59417]
[1777813193610,33.22,78742.28,0.0,-0.74831,0.00017,17.5937]
[1777813196760,33.22,78741.87,0.0,-0.74839,0.00017,17.59071]
[1777813196830,33.22,78741.87,0.0,-0.74839,0.00017,17.59071]
[1777813197132,33.22,78741.87,0.0,-0.74839,0.00017,17.59067]
[1777813197335,33.22,78741.87,0.0,-0.74839,0.00017,17.59067]
[1777813198233,33.22,78741.87,0.0,-0.74839,0.00017,17.59064]
[1777813198330,33.22,78741.87,0.0,-0.74839,0.00017,17.59064]
[1777813198334,33.22,78741.87,0.0,-0.7484,0.00017,17.5906]
[1777813201166,33.22,78741.87,0.0,-0.7484,0.00017,17.5906]
[1777813201434,33.22,78748.32,0.0,-0.74727,0.00017,17.63333]
[1777813202983,33.22,78748.32,0.0,-0.74727,0.00017,17.63333]
[1777813203087,33.22,78749.58,0.0,-0.74706,0.00017,17.6416]
[1777813204660,33.22,78750.12,0.0,-0.74697,0.00017,17.64509]
[1777813204828,33.22,78750.12,0.0,-0.74697,0.00017,17.64509]
[1777813205603,33.22,78749.1,0.0,-0.74715,0.00017,17.63824]
[1777813205826,33.22,78749.1,0.0,-0.74715,0.00017,17.63824]
[1777813205927,33.22,78748.59,0.0,-0.74724,0.00017,17.63477]
[1777813207595,33.22,78748.56,0.0,-0.74724,0.00017,17.63448]
[1777813211270,33.22,78748.44,0.0,-0.74728,0.00017,17.63334]
[1777813211324,33.22,78748.44,0.0,-0.74728,0.00017,17.63334]
[1777813214954,33.21,78748.66,0.0,-0.74724,0.00017,17.63454]
[1777813215079,33.21,78748.66,0.0,-0.74724,0.00017,17.63454]
[1777813218638,33.21,78747.32,0.0,-0.74748,0.00017,17.6256]
[1777813219586,33.21,78747.32,0.0,-0.74748,0.00017,17.62559]
[1777813221043,33.21,78747.32,0.0,-0.74748,0.00017,17.62559]
[1777813221078,33.21,78747.32,0.0,-0.74748,0.00017,17.62559]
[1777813220567,33.21,78739.87,0.0,-0.74878,0.00017,17.57607]
[1777813221574,33.21,78734.17,0.0,-0.74977,0.00017,17.53807]
[1777813223489,33.21,78732.74,0.0,-0.75001,0.00017,17.52855]
[1777813223579,33.21,78732.74,0.0,-0.75001,0.00017,17.52855]
[1777813224593,33.21,78732.59,0.0,-0.75004,0.00017,17.52758]
[1777813224814,33.21,78732.59,0.0,-0.75004,0.00017,17.52758]
[1777813224824,33.21,78732.59,0.0,-0.75004,0.00017,17.52758]
[1777813224881,33.21,78730.68,0.0,-0.75037,0.00017,17.51486]
[1777813227616,33.21,78725.11,0.0,-0.75133,0.00017,17.47766]
[1777813228298,33.21,78725.11,0.0,-0.75133,0.00017,17.47766]
[1777813228326,33.21,78725.11,0.0,-0.75133,0.00017,17.47766]
[1777813228672,33.21,78725.11,0.0,-0.75133,0.00017,17.47766]
[1777813228832,33.21,78725.11,0.0,-0.75133,0.00017,17.47766]
[1777813228908,33.21,78719.99,0.0,-0.75222,0.00017,17.44339]
[1777813232314,33.22,78718.98,0.0,-0.75243,0.00017,17.43187]
[1777813232331,33.22,78718.98,0.0,-0.75243,0.00017,17.43187]
[1777813232493,33.22,78718.98,0.0,-0.75243,0.00017,17.43187]
[1777813232651,33.22,78718.79,0.0,-0.75246,0.00017,17.43068]
[1777813236508,33.22,78719.96,0.0,-0.75225,0.00017,17.43881]
[1777813236585,33.22,78719.96,0.0,-0.75225,0.00017,17.43881]
[1777813240486,33.22,78719.93,0.0,-0.75225,0.00017,17.43886]
[1777813240575,33.22,78719.93,0.0,-0.75225,0.00017,17.43886]
[1777813244757,33.22,78720.43,0.0,-0.75215,0.00017,17.44265]
[1777813244827,33.22,78720.43,0.0,-0.75215,0.00017,17.44265]
[1777813247547,33.22,78721.39,0.0,-0.75198,0.00017,17.44925]
[1777813247589,33.22,78721.39,0.0,-0.75198,0.00017,17.44925]
[1777813247678,33.22,78721.39,0.0,-0.75197,0.00017,17.4494]
[1777813249070,33.22,78721.39,0.0,-0.75197,0.00017,17.4494]
[1777813249576,33.22,78721.39,0.0,-0.75197,0.00017,17.4494]
[1777813253811,33.22,78721.59,0.0,-0.75193,0.00017,17.45114]
[1777813253824,33.22,78721.59,0.0,-0.75193,0.00017,17.45114]
[1777813258860,33.22,78721.55,0.0,-0.75193,0.00017,17.45111]
[1777813259075,33.22,78721.55,0.0,-0.75193,0.00017,17.45111]
[1777813263919,33.23,78721.72,0.0,-0.75188,0.00017,17.45283]
[1777813264075,33.23,78721.72,0.0,-0.75188,0.00017,17.45283]
[1777813268975,33.23,78721.69,0.0,-0.75189,0.00017,17.45279]
[1777813269579,33.23,78721.69,0.0,-0.75188,0.00017,17.45313]
[1777813274019,33.23,78722.3,0.0,-0.75176,0.00017,17.45755]
[1777813274075,33.23,78722.3,0.0,-0.75176,0.00017,17.45755]
[1777813277079,33.23,78721.81,0.0,-0.75184,0.00017,17.45452]
[1777813277328,33.23,78722.64,0.0,-0.75169,0.00017,17.46017]
[1777813277966,33.23,78732.15,0.0,-0.75005,0.00017,17.52388]
[1777813279062,33.23,78732.15,0.0,-0.75005,0.00017,17.52388]
[1777813279081,33.23,78732.15,0.0,-0.75005,0.00017,17.52388]
[1777813281070,33.23,78734.39,0.0,-0.74965,0.00017,17.53897]
[1777813281324,33.23,78734.42,0.0,-0.74965,0.00017,17.5392]
[1777813281426,33.23,78734.42,0.0,-0.74965,0.00017,17.53923]
[1777813283964,33.23,78734.42,0.0,-0.74965,0.00017,17.53923]
[1777813290050,33.23,78734.81,0.0,-0.74956,0.00017,17.54238]
[1777813290276,33.23,78734.81,0.0,-0.74956,0.00017,17.54238]
[1777813290330,33.23,78734.81,0.0,-0.74956,0.00017,17.54238]
[1777813291087,33.23,78734.81,0.0,-0.74956,0.00017,17.54238]
[1777813291330,33.24,78734.77,0.0,-0.74961,0.00017,17.53728]
[1777813293285,33.24,78734.38,0.0,-0.74967,0.00017,17.53477]
[1777813293329,33.24,78734.38,0.0,-0.74967,0.00017,17.53477]
[1777813294078,33.24,78734.26,0.0,-0.74969,0.00017,17.53407]
[1777813299576,33.24,78733.96,0.0,-0.74974,0.00017,17.53238]
[1777813305157,33.24,78733.67,0.0,-0.74976,0.00017,17.53143]
[1777813310192,33.24,78733.73,0.0,-0.74973,0.00017,17.53243]
[1777813317241,33.25,78733.7,0.0,-0.74972,0.00017,17.53282]
[1777813321885,33.25,78733.7,0.0,-0.74972,0.00017,17.53282]
[1777813322086,33.25,78733.7,0.0,-0.74972,0.00017,17.53282]
[1777813324566,33.25,78733.7,0.0,-0.74972,0.00017,17.53306]
[1777813324583,33.25,78733.7,0.0,-0.74972,0.00017,17.53306]
[1777813324653,33.25,78733.7,0.0,-0.74971,0.00017,17.53315]
[1777813329299,33.25,78734.13,0.0,-0.74963,0.00017,17.53622]
[1777813329331,33.25,78734.13,0.0,-0.74963,0.00017,17.53622]
[1777813335366,33.25,78733.62,0.0,-0.74971,0.00017,17.53322]
[1777813336530,33.25,78733.62,0.0,-0.74971,0.00017,17.53322]
[1777813336581,33.25,78733.62,0.0,-0.74971,0.00017,17.53322]
[1777813338904,33.25,78733.58,0.0,-0.74972,0.00017,17.53302]
[1777813339082,33.25,78733.58,0.0,-0.74972,0.00017,17.53302]
[1777813339104,33.25,78733.58,0.0,-0.74971,0.00017,17.53316]
[1777813342137,33.25,78733.58,0.0,-0.74971,0.00017,17.53329]
[1777813342330,33.25,78732.55,0.0,-0.74989,0.00017,17.5265]
[1777813349465,33.26,78732.98,0.0,-0.74978,0.00017,17.53035]
[1777813353411,33.26,78733.56,0.0,-0.74971,0.00017,17.52968]
[1777813353581,33.26,78733.56,0.0,-0.74971,0.00017,17.52968]
[1777813356249,33.26,78733.53,0.0,-0.74971,0.00017,17.52994]
[1777813356331,33.26,78733.53,0.0,-0.74971,0.00017,17.52994]
[1777813356428,33.26,78733.53,0.0,-0.7497,0.00017,17.53009]
[1777813361919,33.26,78733.45,0.0,-0.74971,0.00017,17.52986]
[1777813362084,33.26,78733.45,0.0,-0.74971,0.00017,17.52986]
[1777813368598,33.27,78733.14,0.0,-0.74972,0.00017,17.52937]
[1777813373633,33.27,78733.02,0.0,-0.74972,0.00017,17.52935]
[1777813378668,33.27,78732.76,0.0,-0.74974,0.00017,17.52841]
[1777813386723,33.28,78732.58,0.0,-0.74974,0.00017,17.52847]
[1777813392766,33.28,78732.83,0.0,-0.74967,0.00017,17.53107]
[1777813397800,33.29,78732.79,0.0,-0.74966,0.00017,17.53156]
[1777813401582,33.29,78731.43,0.0,-0.74989,0.00017,17.52281]
[1777813404693,33.29,78729.25,0.0,-0.75025,0.00017,17.50875]
[1777813404828,33.29,78729.25,0.0,-0.75025,0.00017,17.50875]
[1777813404850,33.29,78729.21,0.0,-0.75026,0.00017,17.50857]
[1777813409885,33.29,78728.59,0.0,-0.75035,0.00017,17.50482]
[1777813414920,33.29,78725.71,0.0,-0.75088,0.00017,17.481]
[1777813415311,33.29,78725.71,0.0,-0.75088,0.00017,17.481]
[1777813415578,33.29,78725.71,0.0,-0.75088,0.00017,17.481]
[1777813415927,33.29,78719.32,0.0,-0.75198,0.00017,17.4384]
[1777813422976,33.3,78717.4,0.0,-0.75229,0.00017,17.42653]
[1777813427214,33.3,78716.97,0.0,-0.75235,0.00017,17.42402]
[1777813427326,33.3,78716.55,0.0,-0.75242,0.00017,17.42132]
[1777813427582,33.3,78716.55,0.0,-0.75242,0.00017,17.42132]
[1777813428015,33.3,78716.13,0.0,-0.75249,0.00017,17.41862]
[1777813430531,33.3,78716.31,0.0,-0.75246,0.00017,17.42005]
[1777813430589,33.3,78716.31,0.0,-0.75246,0.00017,17.42005]
[1777813431034,33.3,78716.23,0.0,-0.75247,0.00017,17.41962]
[1777813441104,33.3,78716.03,0.0,-0.75248,0.00017,17.41923]
[1777813443588,33.3,78715.99,0.0,-0.75248,0.00017,17.41904]
[1777813443649,33.3,78715.99,0.0,-0.75248,0.00017,17.4192]
[1777813449160,33.31,78715.99,0.0,-0.75247,0.00017,17.41957]
[1777813454195,33.31,78714.66,0.0,-0.75268,0.00017,17.41106]
[1777813456688,33.31,78714.7,0.0,-0.75268,0.00017,17.41141]
[1777813456828,33.31,78714.7,0.0,-0.75268,0.00017,17.41141]
[1777813458754,33.31,78714.6,0.0,-0.75269,0.00017,17.41091]
[1777813458831,33.31,78714.6,0.0,-0.75269,0.00017,17.41091]
[1777813458853,33.31,78714.6,0.0,-0.75268,0.00017,17.41109]
[1777813462212,33.31,78715.2,0.0,-0.75258,0.00017,17.41528]
[1777813462332,33.31,78715.2,0.0,-0.75258,0.00017,17.41528]
[1777813469340,33.31,78713.0,0.0,-0.75294,0.00017,17.40093]
[1777813469583,33.31,78712.7,0.0,-0.75299,0.00017,17.39913]
[1777813472476,33.31,78713.66,0.0,-0.75286,0.00017,17.40089]
[1777813472577,33.31,78713.66,0.0,-0.75286,0.00017,17.40089]
[1777813473328,33.31,78714.81,0.0,-0.75266,0.00017,17.40881]
[1777813478363,33.32,78714.96,0.0,-0.75262,0.00017,17.41029]
[1777813480480,33.32,78714.96,0.0,-0.75262,0.00017,17.41029]
[1777813480579,33.32,78714.96,0.0,-0.75262,0.00017,17.41029]
[1777813485998,33.32,78714.98,0.0,-0.7526,0.00017,17.411]
[1777813486079,33.32,78714.98,0.0,-0.7526,0.00017,17.411]
[1777813486099,33.32,78715.05,0.0,-0.75258,0.00017,17.41157]
[1777813487920,33.32,78715.05,0.0,-0.75258,0.00017,17.41157]
[1777813488076,33.32,78715.05,0.0,-0.75258,0.00017,17.41157]
[1777813488433,33.32,78719.24,0.0,-0.75185,0.00017,17.43988]
[1777813489440,33.32,78725.3,0.0,-0.75081,0.00017,17.48041]
[1777813494190,33.32,78725.46,0.0,-0.75077,0.00017,17.48177]
[1777813494334,33.32,78725.46,0.0,-0.75077,0.00017,17.48177]
[1777813494291,33.32,78725.44,0.0,-0.75077,0.00017,17.48178]
[1777813501320,33.33,78725.55,0.0,-0.75073,0.00017,17.48321]
[1777813501581,33.33,78725.55,0.0,-0.75073,0.00017,17.48321]
[1777813507870,33.33,78729.27,0.0,-0.75006,0.00017,17.50904]
[1777813508081,33.33,78729.27,0.0,-0.75006,0.00017,17.50904]
[1777813508182,33.33,78729.27,0.0,-0.75006,0.00017,17.50917]
[1777813513608,33.33,78729.05,0.0,-0.75007,0.00017,17.50849]
[1777813516368,33.33,78729.12,0.0,-0.75006,0.00017,17.5091]
[1777813516577,33.33,78730.53,0.0,-0.74981,0.00017,17.51861]
[1777813518832,33.34,78730.98,0.0,-0.74973,0.00017,17.52186]
[1777813522671,33.34,78736.35,0.0,-0.74878,0.00017,17.55823]
[1777813523684,33.34,78736.35,0.0,-0.74878,0.00017,17.55823]
[1777813523839,33.34,78736.35,0.0,-0.74878,0.00017,17.55823]
[1777813523905,33.34,78736.69,0.0,-0.74871,0.00017,17.56068]
[1777813529721,33.34,78737.11,0.0,-0.74861,0.00017,17.56455]
[1777813531581,33.34,78737.07,0.0,-0.74866,0.00017,17.55947]
[1777813536770,33.35,78737.09,0.0,-0.74862,0.00017,17.56063]
[1777813541805,33.35,78736.95,0.0,-0.74863,0.00017,17.56052]
[1777813546840,33.36,78737.02,0.0,-0.74859,0.00017,17.56181]
[1777813549531,33.36,78736.18,0.0,-0.74873,0.00017,17.55648]
[1777813549587,33.36,78736.18,0.0,-0.74873,0.00017,17.55648]
[1777813549861,33.36,78732.29,0.0,-0.74941,0.00017,17.53065]
[1777813552317,33.36,78728.84,0.0,-0.75,0.00017,17.50774]
[1777813552326,33.36,78728.84,0.0,-0.75,0.00017,17.50774]
[1777813552419,33.36,78726.02,0.0,-0.75049,0.00017,17.48902]
[1777813555723,33.36,78725.24,0.0,-0.75062,0.00017,17.4839]
[1777813555839,33.36,78725.24,0.0,-0.75062,0.00017,17.4839]
[1777813560938,33.36,78725.57,0.0,-0.75056,0.00017,17.48631]
[1777813570007,33.36,78726.42,0.0,-0.75041,0.00017,17.49221]
[1777813570682,33.36,78726.42,0.0,-0.75041,0.00017,17.49221]
[1777813570831,33.36,78726.42,0.0,-0.75041,0.00017,17.49221]
[1777813573124,33.36,78727.15,0.0,-0.75028,0.00017,17.49711]
[1777813573331,33.36,78727.15,0.0,-0.75028,0.00017,17.49711]
[1777813573360,33.36,78727.11,0.0,-0.75028,0.00017,17.49687]
[1777813579065,33.36,78727.08,0.0,-0.75029,0.00017,17.49679]
[1777813582554,33.36,78727.18,0.0,-0.75027,0.00017,17.49753]
[1777813582578,33.36,78727.18,0.0,-0.75027,0.00017,17.49753]
[1777813592155,33.36,78726.94,0.0,-0.75035,0.00017,17.49115]
[1777813597191,33.36,78726.98,0.0,-0.75033,0.00017,17.49156]
[1777813604240,33.36,78726.9,0.0,-0.75034,0.00017,17.49123]
[1777813615317,33.36,78726.74,0.0,-0.75036,0.00017,17.4905]
[1777813620352,33.36,78726.7,0.0,-0.75036,0.00017,17.49038]
[1777813628075,33.36,78726.35,0.0,-0.75042,0.00017,17.48821]
[1777813628328,33.36,78726.35,0.0,-0.75042,0.00017,17.48821]
[1777813631445,33.36,78726.21,0.0,-0.75044,0.00017,17.48738]
[1777813631582,33.37,78726.25,0.0,-0.75043,0.00017,17.48774]
[1777813631676,33.37,78726.25,0.0,-0.75043,0.00017,17.48777]
[1777813639494,33.37,78726.07,0.0,-0.75046,0.00017,17.48681]
[1777813643581,33.37,78726.1,0.0,-0.75045,0.00017,17.48715]
[1777813649564,33.37,78726.14,0.0,-0.75043,0.00017,17.48766]
[1777813655606,33.37,78726.21,0.0,-0.75046,0.00017,17.48332]
[1777813659423,33.37,78726.25,0.0,-0.75045,0.00017,17.48362]
[1777813659585,33.37,78725.67,0.0,-0.75055,0.00017,17.47983]
[1777813661622,33.37,78724.4,0.0,-0.75077,0.00017,17.47147]
[1777813661833,33.37,78724.4,0.0,-0.75077,0.00017,17.47147]
[1777813661910,33.37,78724.04,0.0,-0.75083,0.00017,17.46912]
[1777813667689,33.37,78724.26,0.0,-0.75078,0.00017,17.47088]
[1777813671798,33.37,78721.86,0.0,-0.75119,0.00017,17.45504]
[1777813671830,33.37,78721.86,0.0,-0.75119,0.00017,17.45504]
[1777813671924,33.37,78715.8,0.0,-0.75224,0.00017,17.41467]
[1777813677672,33.37,78712.36,0.0,-0.75281,0.00017,17.39227]
[1777813677836,33.37,78712.36,0.0,-0.75281,0.00017,17.39227]
[1777813677938,33.37,78712.64,0.0,-0.75276,0.00017,17.39427]
[1777813687853,33.38,78712.41,0.0,-0.75279,0.00017,17.39322]
[1777813688079,33.38,78712.41,0.0,-0.75279,0.00017,17.39322]
[1777813693872,33.38,78711.69,0.0,-0.75287,0.00017,17.3898]
[1777813695014,33.38,78711.69,0.0,-0.75287,0.00017,17.3898]
[1777813695080,33.38,78711.69,0.0,-0.75287,0.00017,17.3898]
[1777813695886,33.38,78715.34,0.0,-0.75224,0.00017,17.41442]
[1777813697628,33.38,78718.32,0.0,-0.75172,0.00017,17.43439]
[1777813697838,33.38,78718.32,0.0,-0.75172,0.00017,17.43439]
[1777813697900,33.38,78718.97,0.0,-0.75161,0.00017,17.43878]
[1777813702935,33.38,78720.34,0.0,-0.75137,0.00017,17.44815]
[1777813707969,33.39,78719.69,0.0,-0.75147,0.00017,17.44402]
[1777813713005,33.39,78720.08,0.0,-0.75145,0.00017,17.44183]
[1777813720054,33.39,78719.92,0.0,-0.75146,0.00017,17.44108]
[1777813721395,33.39,78719.92,0.0,-0.75146,0.00017,17.44108]
[1777813721581,33.39,78719.92,0.0,-0.75146,0.00017,17.44108]
[1777813727103,33.39,78718.24,0.0,-0.75174,0.00017,17.43023]
[1777813732138,33.39,78716.64,0.0,-0.75201,0.00017,17.41985]
[1777813735936,33.39,78717.27,0.0,-0.7519,0.00017,17.42425]
[1777813736087,33.39,78717.27,0.0,-0.7519,0.00017,17.42425]
[1777813736165,33.39,78717.86,0.0,-0.75179,0.00017,17.42825]
[1777813741201,33.39,78719.04,0.0,-0.75158,0.00017,17.43638]
[1777813746236,33.39,78719.51,0.0,-0.7515,0.00017,17.43974]
[1777813751271,33.39,78720.18,0.0,-0.75138,0.00017,17.44443]
[1777813753584,33.39,78720.22,0.0,-0.75137,0.00017,17.44474]
[1777813763437,33.4,78720.8,0.0,-0.75126,0.00017,17.44895]
[1777813763582,33.4,78720.8,0.0,-0.75126,0.00017,17.44895]
[1777813764014,33.4,78720.55,0.0,-0.7513,0.00017,17.44736]
[1777813764083,33.4,78720.55,0.0,-0.7513,0.00017,17.44736]
[1777813764365,33.4,78720.63,0.0,-0.75129,0.00017,17.44793]
[1777813769399,33.4,78720.55,0.0,-0.75129,0.00017,17.4476]
[1777813774770,33.4,78720.63,0.0,-0.75132,0.00017,17.44328]
[1777813780477,33.4,78721.2,0.0,-0.75121,0.00017,17.44737]
[1777813780708,33.4,78721.2,0.0,-0.75121,0.00017,17.44737]
[1777813780829,33.4,78721.2,0.0,-0.75121,0.00017,17.44737]
[1777813785538,33.4,78723.35,0.0,-0.75084,0.00017,17.46183]
[1777813785579,33.4,78723.35,0.0,-0.75084,0.00017,17.46183]
[1777813785609,33.4,78727.72,0.0,-0.75008,0.00017,17.49091]
[1777813787695,33.4,78730.94,0.0,-0.74952,0.00017,17.51232]
[1777813787832,33.4,78730.94,0.0,-0.74952,0.00017,17.51232]
[1777813788536,33.4,78733.72,0.0,-0.74904,0.00017,17.53077]
[1777813792370,33.4,78734.17,0.0,-0.74897,0.00017,17.53371]
[1777813792575,33.4,78734.17,0.0,-0.74897,0.00017,17.53371]
[1777813794578,33.4,78739.6,0.0,-0.74803,0.00017,17.56956]
[1777813799615,33.4,78740.64,0.0,-0.74785,0.00017,17.57614]
[1777813801211,33.4,78741.14,0.0,-0.74777,0.00017,17.57939]
[1777813801326,33.4,78741.14,0.0,-0.74777,0.00017,17.57939]
[1777813801628,33.4,78745.66,0.0,-0.74699,0.00017,17.60915]
[1777813802634,33.4,78747.04,0.0,-0.74675,0.00017,17.61818]
[1777813804371,33.4,78747.39,0.0,-0.74669,0.00017,17.62038]
[1777813804583,33.4,78747.39,0.0,-0.74669,0.00017,17.62038]
[1777813804649,33.4,78748.63,0.0,-0.74648,0.00017,17.62844]
[1777813809692,33.39,78748.82,0.0,-0.74646,0.00017,17.629]
[1777813815581,33.39,78749.09,0.0,-0.74643,0.00017,17.63033]
[1777813815682,33.39,78748.85,0.0,-0.74647,0.00017,17.62864]
[1777813815730,33.39,78753.54,0.0,-0.74565,0.00017,17.65955]
[1777813819029,33.39,78757.03,0.0,-0.74504,0.00017,17.68249]
[1777813819085,33.39,78757.03,0.0,-0.74504,0.00017,17.68249]
[1777813819175,33.39,78758.08,0.0,-0.74486,0.00017,17.68939]
[1777813824595,33.39,78759.58,0.0,-0.7446,0.00017,17.69917]
[1777813824838,33.39,78759.58,0.0,-0.7446,0.00017,17.69915]
[1777813830904,33.39,78758.09,0.0,-0.74486,0.00017,17.68922]
[1777813831077,33.39,78758.09,0.0,-0.74486,0.00017,17.68922]
[1777813832553,33.39,78756.44,0.0,-0.7452,0.00017,17.67339]
[1777813832592,33.39,78756.44,0.0,-0.7452,0.00017,17.67339]
[1777813832599,33.39,78756.39,0.0,-0.7452,0.00017,17.67305]
[1777813837886,33.39,78757.15,0.0,-0.74507,0.00017,17.67793]
[1777813843928,33.39,78756.87,0.0,-0.74513,0.00017,17.67594]
[1777813845285,33.39,78756.87,0.0,-0.74513,0.00017,17.67594]
[1777813845329,33.39,78756.87,0.0,-0.74513,0.00017,17.67594]
[1777813845430,33.39,78752.64,0.0,-0.74587,0.00017,17.64813]
[1777813850978,33.39,78750.17,0.0,-0.74629,0.00017,17.63196]
[1777813851836,33.39,78750.17,0.0,-0.74629,0.00017,17.63196]
[1777813852083,33.39,78750.17,0.0,-0.74629,0.00017,17.63196]
[1777813852146,33.39,78750.17,0.0,-0.74629,0.00017,17.63198]
[1777813858777,33.39,78749.95,0.0,-0.74633,0.00017,17.63057]
[1777813858825,33.39,78749.95,0.0,-0.74633,0.00017,17.63057]
[1777813864069,33.39,78751.32,0.0,-0.74609,0.00017,17.63983]
[1777813872124,33.39,78751.91,0.0,-0.74598,0.00017,17.64384]
[1777813873424,33.39,78751.91,0.0,-0.74598,0.00017,17.64384]
[1777813873577,33.39,78751.91,0.0,-0.74598,0.00017,17.64384]
[1777813873639,33.39,78751.91,0.0,-0.74598,0.00017,17.64386]
[1777813874148,33.39,78751.91,0.0,-0.74598,0.00017,17.64386]
[1777813874343,33.39,78751.91,0.0,-0.74598,0.00017,17.64386]
[1777813874374,33.39,78751.91,0.0,-0.74598,0.00017,17.64388]
[1777813882196,33.39,78751.91,0.0,-0.74597,0.00017,17.64406]
[1777813887230,33.39,78750.97,0.0,-0.74613,0.00017,17.63801]
[1777813891258,33.39,78750.46,0.0,-0.74626,0.00017,17.6298]
[1777813895582,33.39,78750.52,0.0,-0.74625,0.00017,17.63031]
[1777813895681,33.39,78750.52,0.0,-0.74625,0.00017,17.63035]
[1777813901328,33.39,78750.13,0.0,-0.74631,0.00017,17.62803]
[1777813903427,33.4,78750.09,0.0,-0.74631,0.00017,17.6278]
[1777813903587,33.4,78750.09,0.0,-0.74631,0.00017,17.6278]
[1777813903657,33.4,78750.05,0.0,-0.74632,0.00017,17.62758]
[1777813913412,33.4,78750.06,0.0,-0.74631,0.00017,17.62807]
[1777813914466,33.4,78750.06,0.0,-0.74631,0.00017,17.62807]
[1777813914581,33.4,78750.06,0.0,-0.74631,0.00017,17.62807]
[1777813923482,33.4,78750.06,0.0,-0.7463,0.00017,17.62847]
[1777813927606,33.4,78750.02,0.0,-0.7463,0.00017,17.62824]
[1777813927830,33.4,78750.02,0.0,-0.7463,0.00017,17.62836]
[1777813927838,33.4,78750.02,0.0,-0.7463,0.00017,17.62836]
[1777813928080,33.4,78750.02,0.0,-0.7463,0.00017,17.62836]
[1777813928178,33.4,78750.02,0.0,-0.7463,0.00017,17.6284]
[1777813933553,33.4,78749.98,0.0,-0.7463,0.00017,17.62833]
[1777813943623,33.4,78749.98,0.0,-0.74629,0.00017,17.62867]
[1777813949664,33.4,78750.06,0.0,-0.74627,0.00017,17.62939]
[1777813955707,33.4,78750.13,0.0,-0.7463,0.00017,17.62504]
[1777813961749,33.4,78751.28,0.0,-0.74609,0.00017,17.63278]
[1777813969805,33.4,78751.32,0.0,-0.74608,0.00017,17.63325]
[1777813975847,33.41,78751.04,0.0,-0.74612,0.00017,17.63159]
[1777813976618,33.41,78751.04,0.0,-0.74612,0.00017,17.63159]
[1777813976831,33.41,78751.04,0.0,-0.74612,0.00017,17.63159]
[1777813981889,33.4,78751.0,0.0,-0.74614,0.00017,17.63109]
[1777813991959,33.4,78753.32,0.0,-0.74575,0.00017,17.64557]
[1777813993926,33.4,78753.32,0.0,-0.74575,0.00017,17.64557]
[1777813994078,33.4,78753.32,0.0,-0.74575,0.00017,17.64557]
[1777813997023,33.4,78753.32,0.0,-0.74576,0.00017,17.64537]
[1777813997082,33.4,78753.32,0.0,-0.74576,0.00017,17.64537]
[1777813997178,33.4,78751.74,0.0,-0.74604,0.00017,17.63469]
[1777814003442,33.4,78749.71,0.0,-0.74641,0.00017,17.62095]
[1777814003581,33.4,78749.71,0.0,-0.74641,0.00017,17.62095]
[1777814003597,33.4,78749.78,0.0,-0.7464,0.00017,17.62134]
[1777814004045,33.4,78751.24,0.0,-0.74614,0.00017,17.63087]
[1777814012100,33.39,78751.31,0.0,-0.74619,0.00017,17.62556]
[1777814014296,33.39,78751.35,0.0,-0.74619,0.00017,17.62573]
[1777814014324,33.39,78751.35,0.0,-0.74619,0.00017,17.62573]
[1777814014391,33.39,78751.39,0.0,-0.74619,0.00017,17.62591]
[1777814027205,33.39,78751.35,0.0,-0.74622,0.00017,17.62482]
[1777814033247,33.39,78750.44,0.0,-0.74638,0.00017,17.61848]
[1777814041303,33.39,78750.47,0.0,-0.74639,0.00017,17.61822]
[1777814046530,33.39,78750.58,0.0,-0.74638,0.00017,17.6188]
[1777814049588,33.38,78750.61,0.0,-0.74638,0.00017,17.61859]
[1777814049686,33.38,78750.61,0.0,-0.74639,0.00017,17.61822]
[1777814055400,33.38,78750.65,0.0,-0.74639,0.00017,17.61828]
[1777814060436,33.38,78750.76,0.0,-0.74638,0.00017,17.61885]
[1777814065470,33.38,78749.96,0.0,-0.74651,0.00017,17.61393]
[1777814071922,33.38,78749.28,0.0,-0.74662,0.00017,17.60974]
[1777814072081,33.38,78747.78,0.0,-0.74692,0.00017,17.59501]
[1777814073069,33.38,78747.39,0.0,-0.74698,0.00017,17.59252]
[1777814073081,33.38,78747.39,0.0,-0.74698,0.00017,17.59252]
[1777814073527,33.39,78747.25,0.0,-0.747,0.00017,17.59168]
[1777814076994,33.39,78747.31,0.0,-0.74699,0.00017,17.59225]
[1777814077080,33.39,78747.31,0.0,-0.74699,0.00017,17.59225]
[1777814083243,33.39,78744.8,0.0,-0.74737,0.00017,17.57776]
[1777814083328,33.39,78744.8,0.0,-0.74737,0.00017,17.57776]
[1777814083426,33.4,78744.8,0.0,-0.74736,0.00017,17.57794]
[1777814096689,33.4,78744.67,0.0,-0.74735,0.00017,17.57825]
[1777814101725,33.4,78744.7,0.0,-0.74734,0.00017,17.57892]
[1777814106760,33.4,78746.33,0.0,-0.74704,0.00017,17.59011]
[1777814111795,33.41,78746.43,0.0,-0.74701,0.00017,17.59118]
[1777814112720,33.41,78746.43,0.0,-0.74701,0.00017,17.59118]
[1777814112828,33.41,78746.43,0.0,-0.74701,0.00017,17.59118]
[1777814119852,33.41,78746.43,0.0,-0.74695,0.00017,17.59331]
[1777814122089,33.41,78746.43,0.0,-0.74695,0.00017,17.59331]
[1777814122326,33.41,78746.43,0.0,-0.74695,0.00017,17.59331]
[1777814122872,33.42,78746.36,0.0,-0.7469,0.00017,17.5952]
[1777814124795,33.43,78745.21,0.0,-0.74708,0.00017,17.58838]
[1777814124827,33.43,78745.21,0.0,-0.74708,0.00017,17.58838]
[1777814131935,33.45,78743.59,0.0,-0.74726,0.00017,17.57815]
[1777814132061,33.45,78743.59,0.0,-0.74726,0.00017,17.57815]
[1777814132080,33.45,78743.59,0.0,-0.74726,0.00017,17.57815]
[1777814132816,33.45,78743.59,0.0,-0.74726,0.00017,17.57815]
[1777814132842,33.45,78743.59,0.0,-0.74726,0.00017,17.57815]
[1777814132943,33.45,78743.66,0.0,-0.74722,0.00017,17.57954]
[1777814137978,33.46,78743.91,0.0,-0.74716,0.00017,17.58169]
[1777814143013,33.46,78744.02,0.0,-0.74713,0.00017,17.58304]
[1777814148047,33.46,78743.5,0.0,-0.7472,0.00017,17.58016]
[1777814153083,33.46,78743.76,0.0,-0.74714,0.00017,17.58244]
[1777814159124,33.47,78743.55,0.0,-0.74716,0.00017,17.58176]
[1777814163152,33.47,78743.8,0.0,-0.7471,0.00017,17.58388]
[1777814164159,33.47,78743.49,0.0,-0.74715,0.00017,17.58195]
[1777814166174,33.47,78743.91,0.0,-0.74707,0.00017,17.58496]
[1777814176244,33.47,78743.91,0.0,-0.74704,0.00017,17.58612]
[1777814181278,33.48,78744.09,0.0,-0.74699,0.00017,17.58789]
[1777814187323,33.48,78744.05,0.0,-0.74698,0.00017,17.58833]
[1777814191600,33.48,78731.76,0.0,-0.74915,0.00017,17.50267]
[1777814192814,33.48,78728.19,0.0,-0.74976,0.00017,17.47904]
[1777814193580,33.48,78728.19,0.0,-0.74976,0.00017,17.47904]
[1777814199408,33.48,78727.11,0.0,-0.74995,0.00017,17.47196]
[1777814204443,33.48,78725.34,0.0,-0.75025,0.00017,17.46023]
[1777814205844,33.48,78725.34,0.0,-0.75025,0.00017,17.46023]
[1777814206080,33.48,78725.34,0.0,-0.75025,0.00017,17.46023]
[1777814206727,33.48,78725.34,0.0,-0.75025,0.00017,17.46023]
[1777814206831,33.48,78725.34,0.0,-0.75025,0.00017,17.46023]
[1777814206932,33.48,78725.34,0.0,-0.75025,0.00017,17.46024]
[1777814212500,33.48,78726.72,0.0,-0.75001,0.00017,17.46935]
[1777814213966,33.48,78726.72,0.0,-0.75001,0.00017,17.46935]
[1777814214083,33.48,78726.72,0.0,-0.75001,0.00017,17.46935]
[1777814218533,33.48,78727.48,0.0,-0.74989,0.00017,17.47423]
[1777814218579,33.48,78727.48,0.0,-0.74989,0.00017,17.47423]
[1777814218599,33.48,78728.71,0.0,-0.74968,0.00017,17.48233]
[1777814219952,33.48,78728.71,0.0,-0.74968,0.00017,17.48233]
[1777814220076,33.48,78728.71,0.0,-0.74968,0.00017,17.48233]
[1777814225591,33.48,78730.16,0.0,-0.74944,0.00017,17.49149]
[1777814226334,33.48,78730.16,0.0,-0.74944,0.00017,17.49149]
[1777814226578,33.48,78730.16,0.0,-0.74944,0.00017,17.49149]
[1777814227745,33.48,78731.23,0.0,-0.74925,0.00017,17.4985]
[1777814227830,33.48,78731.23,0.0,-0.74925,0.00017,17.4985]
[1777814227919,33.48,78731.23,0.0,-0.74926,0.00017,17.49844]
[1777814232875,33.48,78731.13,0.0,-0.74928,0.00017,17.49759]
[1777814233076,33.48,78731.13,0.0,-0.74928,0.00017,17.49759]
[1777814238682,33.48,78730.3,0.0,-0.74944,0.00017,17.49162]
[1777814243719,33.47,78730.2,0.0,-0.74946,0.00017,17.49066]
[1777814247586,33.47,78729.77,0.0,-0.74954,0.00017,17.48764]
[1777814248735,33.47,78728.7,0.0,-0.74973,0.00017,17.4805]
[1777814248829,33.47,78728.7,0.0,-0.74973,0.00017,17.4805]
[1777814248836,33.47,78726.45,0.0,-0.75012,0.00017,17.46554]
[1777814254795,33.47,78725.38,0.0,-0.75035,0.00017,17.45324]
[1777814264865,33.47,78724.3,0.0,-0.75054,0.00017,17.44584]
[1777814268936,33.47,78724.4,0.0,-0.75053,0.00017,17.44646]
[1777814269585,33.47,78724.37,0.0,-0.75053,0.00017,17.44624]
[1777814274903,33.47,78727.3,0.0,-0.75003,0.00017,17.46559]
[1777814275077,33.47,78727.3,0.0,-0.75003,0.00017,17.46559]
[1777814275354,33.47,78726.37,0.0,-0.75019,0.00017,17.45939]
[1777814275581,33.47,78726.37,0.0,-0.75019,0.00017,17.45939]
[1777814275941,33.47,78727.16,0.0,-0.75005,0.00017,17.46462]
[1777814277581,33.47,78727.16,0.0,-0.75005,0.00017,17.46462]
[1777814282991,33.47,78725.12,0.0,-0.75041,0.00017,17.45101]
[1777814288029,33.47,78725.21,0.0,-0.75039,0.00017,17.45161]
[1777814293131,33.47,78725.21,0.0,-0.75039,0.00017,17.45162]
[1777814293182,33.47,78725.22,0.0,-0.75039,0.00017,17.45169]
[1777814293333,33.47,78725.22,0.0,-0.75039,0.00017,17.45169]
[1777814295577,33.47,78725.15,0.0,-0.7504,0.00017,17.45123]
[1777814304141,33.47,78723.6,0.0,-0.75067,0.00017,17.44101]
[1777814305903,33.47,78723.64,0.0,-0.75066,0.00017,17.44129]
[1777814306084,33.47,78723.64,0.0,-0.75066,0.00017,17.44129]
[1777814306594,33.47,78724.59,0.0,-0.7505,0.00017,17.44762]
[1777814306831,33.47,78724.59,0.0,-0.7505,0.00017,17.44762]
[1777814307162,33.47,78724.19,0.0,-0.75056,0.00017,17.44498]
[1777814313129,33.47,78723.88,0.0,-0.75066,0.00017,17.43795]
[1777814313331,33.47,78723.68,0.0,-0.75069,0.00017,17.43666]
[1777814316225,33.47,78710.08,0.0,-0.75303,0.00017,17.3462]
[1777814316390,33.47,78710.08,0.0,-0.75303,0.00017,17.3462]
[1777814316585,33.47,78710.08,0.0,-0.75303,0.00017,17.3462]
[1777814317232,33.47,78704.4,0.0,-0.754,0.00017,17.30835]
[1777814317483,33.47,78704.4,0.0,-0.754,0.00017,17.30835]
[1777814317576,33.47,78704.4,0.0,-0.754,0.00017,17.30835]
[1777814323771,33.47,78702.83,0.0,-0.75426,0.00017,17.2984]
[1777814323831,33.47,78702.83,0.0,-0.75426,0.00017,17.2984]
[1777814323932,33.47,78703.17,0.0,-0.7542,0.00017,17.3008]
[1777814324604,33.47,78703.17,0.0,-0.7542,0.00017,17.3008]
[1777814324827,33.47,78703.17,0.0,-0.7542,0.00017,17.3008]
[1777814330323,33.47,78701.2,0.0,-0.75454,0.00017,17.28728]
[1777814333649,33.47,78700.73,0.0,-0.75463,0.00017,17.2839]
[1777814333831,33.47,78700.73,0.0,-0.75463,0.00017,17.2839]
[1777814333889,33.47,78700.73,0.0,-0.75463,0.00017,17.2839]
[1777814334078,33.47,78700.73,0.0,-0.75463,0.00017,17.2839]
[1777814334177,33.47,78700.73,0.0,-0.75463,0.00017,17.28389]
[1777814339385,33.47,78700.49,0.0,-0.75467,0.00017,17.2822]
[1777814340393,33.47,78692.38,0.0,-0.75606,0.00017,17.22766]
[1777814341757,33.47,78692.38,0.0,-0.75606,0.00017,17.22766]
[1777814341830,33.47,78692.38,0.0,-0.75606,0.00017,17.22766]
[1777814341883,33.47,78686.22,0.0,-0.75711,0.00017,17.18613]
[1777814345586,33.47,78687.24,0.0,-0.75694,0.00017,17.19287]
[1777814351470,33.47,78685.94,0.0,-0.75718,0.00017,17.1837]
[1777814353214,33.47,78685.94,0.0,-0.75718,0.00017,17.1837]
[1777814353331,33.47,78685.77,0.0,-0.75721,0.00017,17.18251]
[1777814353484,33.47,78685.68,0.0,-0.75722,0.00017,17.18185]
[1777814358520,33.47,78683.94,0.0,-0.75753,0.00017,17.16989]
[1777814363581,33.47,78683.32,0.0,-0.75764,0.00017,17.16553]
[1777814369596,33.47,78683.3,0.0,-0.75765,0.00017,17.16501]
[1777814374489,33.46,78683.18,0.0,-0.75773,0.00017,17.15864]
[1777814374578,33.46,78683.18,0.0,-0.75773,0.00017,17.15864]
[1777814374667,33.46,78683.18,0.0,-0.75773,0.00017,17.15864]
[1777814374829,33.46,78683.18,0.0,-0.75773,0.00017,17.15864]
[1777814374926,33.46,78680.04,0.0,-0.75826,0.00017,17.13731]
[1777814378233,33.46,78678.73,0.0,-0.75849,0.00017,17.12839]
[1777814377652,33.46,78673.11,0.0,-0.75944,0.00017,17.09035]
[1777814378326,33.46,78673.11,0.0,-0.75944,0.00017,17.09035]
[1777814384175,33.46,78668.87,0.0,-0.76016,0.00017,17.06176]
[1777814384332,33.46,78668.83,0.0,-0.76016,0.00017,17.06153]
[1777814384358,33.46,78668.83,0.0,-0.76016,0.00017,17.06153]
[1777814384580,33.46,78668.83,0.0,-0.76016,0.00017,17.06153]
[1777814384701,33.46,78668.18,0.0,-0.76027,0.00017,17.05716]
[1777814390085,33.46,78670.72,0.0,-0.75984,0.00017,17.07451]
[1777814390327,33.46,78670.72,0.0,-0.75984,0.00017,17.07451]
[1777814395778,33.46,78672.07,0.0,-0.75961,0.00017,17.08382]
[1777814400393,33.46,78671.08,0.0,-0.75977,0.00017,17.07716]
[1777814400582,33.46,78671.08,0.0,-0.75977,0.00017,17.07716]
[1777814400782,33.46,78671.08,0.0,-0.75977,0.00017,17.07716]
[1777814400831,33.46,78671.08,0.0,-0.75977,0.00017,17.07716]
[1777814400883,33.46,78670.57,0.0,-0.75986,0.00017,17.07372]
[1777814406855,33.46,78669.79,0.0,-0.75999,0.00017,17.06854]
[1777814411890,33.46,78670.27,0.0,-0.7599,0.00017,17.07185]
[1777814413544,33.46,78670.71,0.0,-0.75983,0.00017,17.07484]
[1777814413580,33.46,78670.71,0.0,-0.75983,0.00017,17.07484]
[1777814413765,33.46,78670.71,0.0,-0.75983,0.00017,17.07484]
[1777814413828,33.46,78670.71,0.0,-0.75983,0.00017,17.07484]
[1777814413904,33.46,78670.66,0.0,-0.75984,0.00017,17.0745]
[1777814415585,33.46,78670.68,0.0,-0.75983,0.00017,17.07463]
[1777814420953,33.46,78668.83,0.0,-0.76015,0.00017,17.06211]
[1777814425988,33.47,78668.93,0.0,-0.76013,0.00017,17.06279]
[1777814431022,33.46,78669.02,0.0,-0.76016,0.00017,17.05832]
[1777814436058,33.46,78668.94,0.0,-0.76017,0.00017,17.05773]
[1777814442100,33.46,78668.93,0.0,-0.76018,0.00017,17.05761]
[1777814448142,33.46,78668.73,0.0,-0.76021,0.00017,17.05617]
[1777814450619,33.46,78668.73,0.0,-0.76021,0.00017,17.05614]
[1777814450829,33.46,78668.73,0.0,-0.76021,0.00017,17.05614]
[1777814450899,33.46,78668.73,0.0,-0.76022,0.00017,17.05612]
[1777814451580,33.46,78668.73,0.0,-0.76022,0.00017,17.05612]
[1777814458212,33.46,78668.73,0.0,-0.76022,0.00017,17.05604]
[1777814461926,33.46,78669.68,0.0,-0.76006,0.00017,17.06253]
[1777814462080,33.46,78669.68,0.0,-0.76006,0.00017,17.06253]
[1777814463171,33.46,78670.09,0.0,-0.75999,0.00017,17.06532]
[1777814463329,33.46,78670.09,0.0,-0.75999,0.00017,17.06532]
[1777814463375,33.46,78674.99,0.0,-0.75916,0.00017,17.09853]
[1777814466907,33.46,78676.5,0.0,-0.7589,0.00017,17.10868]
[1777814467092,33.46,78676.5,0.0,-0.7589,0.00017,17.10868]
[1777814468211,33.46,78673.94,0.0,-0.75934,0.00017,17.09133]
[1777814468326,33.46,78673.94,0.0,-0.75934,0.00017,17.09133]
[1777814468575,33.46,78673.72,0.0,-0.75937,0.00017,17.08981]
[1777814469289,33.46,78673.44,0.0,-0.75942,0.00017,17.08791]
[1777814472155,33.46,78673.19,0.0,-0.75946,0.00017,17.08621]
[1777814472342,33.46,78673.19,0.0,-0.75946,0.00017,17.08621]
[1777814480366,33.46,78671.8,0.0,-0.7597,0.00017,17.07663]
[1777814487415,33.46,78671.71,0.0,-0.75972,0.00017,17.07605]
[1777814492452,33.46,78671.76,0.0,-0.75975,0.00017,17.07143]
[1777814494137,33.46,78671.76,0.0,-0.75975,0.00017,17.07143]
[1777814494330,33.46,78671.76,0.0,-0.75975,0.00017,17.07143]
[1777814495581,33.46,78670.15,0.0,-0.76002,0.00017,17.06058]
[1777814495633,33.46,78670.15,0.0,-0.76002,0.00017,17.06061]
[1777814502845,33.46,78670.0,0.0,-0.76004,0.00017,17.05977]
[1777814503078,33.46,78670.0,0.0,-0.76004,0.00017,17.05977]
[1777814505543,33.47,78665.94,0.0,-0.76072,0.00017,17.03241]
[1777814513599,33.47,78665.23,0.0,-0.76083,0.00017,17.02812]
[1777814518634,33.47,78665.06,0.0,-0.76085,0.00017,17.02731]
[1777814523669,33.47,78665.07,0.0,-0.76084,0.00017,17.02772]
[1777814524969,33.47,78665.07,0.0,-0.76084,0.00017,17.02772]
[1777814525074,33.47,78665.07,0.0,-0.76084,0.00017,17.02772]
[1777814527583,33.47,78671.24,0.0,-0.75979,0.00017,17.0697]
[1777814528950,33.47,78670.42,0.0,-0.75993,0.00017,17.06416]
[1777814529076,33.47,78670.42,0.0,-0.75993,0.00017,17.06416]
[1777814529178,33.47,78670.42,0.0,-0.75993,0.00017,17.06419]
[1777814534527,33.47,78670.09,0.0,-0.75998,0.00017,17.06209]
[1777814535582,33.47,78671.44,0.0,-0.75975,0.00017,17.07127]
[1777814540788,33.47,78673.87,0.0,-0.75934,0.00017,17.08783]
[1777814541772,33.47,78673.87,0.0,-0.75934,0.00017,17.08783]
[1777814541835,33.47,78673.87,0.0,-0.75934,0.00017,17.08783]
[1777814544653,33.47,78673.49,0.0,-0.7594,0.00017,17.08528]
[1777814544826,33.47,78673.49,0.0,-0.7594,0.00017,17.08528]
[1777814544927,33.47,78673.74,0.0,-0.75936,0.00017,17.08698]
[1777814551865,33.47,78673.79,0.0,-0.75939,0.00017,17.08232]
[1777814556901,33.47,78676.07,0.0,-0.75901,0.00017,17.09779]
[1777814557917,33.47,78676.07,0.0,-0.75901,0.00017,17.09779]
[1777814558081,33.47,78676.07,0.0,-0.75901,0.00017,17.09779]
[1777814568494,33.47,78675.44,0.0,-0.75911,0.00017,17.09356]
[1777814568583,33.47,78675.37,0.0,-0.75912,0.00017,17.09315]
[1777814571568,33.47,78675.37,0.0,-0.75912,0.00017,17.09316]
[1777814571581,33.47,78675.37,0.0,-0.75912,0.00017,17.09316]
[1777814571670,33.47,78675.37,0.0,-0.75912,0.00017,17.09321]
[1777814577041,33.47,78675.84,0.0,-0.75904,0.00017,17.09646]
[1777814583083,33.47,78675.45,0.0,-0.7591,0.00017,17.09393]
[1777814586197,33.47,78675.94,0.0,-0.75902,0.00017,17.09729]
[1777814586328,33.47,78675.94,0.0,-0.75902,0.00017,17.09729]
[1777814592145,33.47,78675.85,0.0,-0.75903,0.00017,17.09682]
[1777814598188,33.47,78676.22,0.0,-0.75896,0.00017,17.09946]
[1777814600117,33.47,78676.79,0.0,-0.75887,0.00017,17.10333]
[1777814600331,33.47,78676.79,0.0,-0.75887,0.00017,17.10333]
[1777814603208,33.47,78675.86,0.0,-0.75902,0.00017,17.0971]
[1777814603325,33.47,78675.86,0.0,-0.75902,0.00017,17.0971]
[1777814603426,33.47,78675.86,0.0,-0.75902,0.00017,17.09713]
[1777814603576,33.47,78675.86,0.0,-0.75902,0.00017,17.09713]
[1777814616525,33.48,78675.82,0.0,-0.75903,0.00017,17.09693]
[1777814619588,33.48,78674.62,0.0,-0.75927,0.00017,17.08412]
[1777814619617,33.48,78674.62,0.0,-0.75927,0.00017,17.08412]
[1777814619826,33.48,78674.62,0.0,-0.75927,0.00017,17.08412]
[1777814620342,33.48,78674.66,0.0,-0.75926,0.00017,17.08443]
[1777814625376,33.48,78675.84,0.0,-0.75905,0.00017,17.09261]
[1777814628893,33.48,78675.18,0.0,-0.75916,0.00017,17.08823]
[1777814629077,33.48,78675.18,0.0,-0.75916,0.00017,17.08823]
[1777814631575,33.48,78675.7,0.0,-0.75907,0.00017,17.09185]
[1777814638468,33.48,78675.96,0.0,-0.75902,0.00017,17.09384]
[1777814639580,33.48,78675.96,0.0,-0.75902,0.00017,17.09384]
[1777814641813,33.48,78675.49,0.0,-0.7591,0.00017,17.09075]
[1777814641833,33.48,78675.49,0.0,-0.7591,0.00017,17.09075]
[1777814642496,33.48,78676.16,0.0,-0.75899,0.00017,17.09531]
[1777814645913,33.48,78675.2,0.0,-0.75915,0.00017,17.08894]
[1777814646079,33.48,78675.2,0.0,-0.75915,0.00017,17.08894]
[1777814652568,33.48,78675.3,0.0,-0.75912,0.00017,17.08984]
[1777814653651,33.48,78673.92,0.0,-0.75936,0.00017,17.08054]
[1777814653830,33.48,78673.92,0.0,-0.75936,0.00017,17.08054]
[1777814656320,33.48,78672.35,0.0,-0.75962,0.00017,17.07002]
[1777814656336,33.48,78672.35,0.0,-0.75962,0.00017,17.07002]
[1777814657603,33.48,78672.27,0.0,-0.75963,0.00017,17.06958]
[1777814665520,33.48,78672.48,0.0,-0.7596,0.00017,17.07092]
[1777814665575,33.48,78672.48,0.0,-0.7596,0.00017,17.07092]
[1777814669602,33.48,78673.56,0.0,-0.75942,0.00017,17.07789]
[1777814669831,33.48,78673.56,0.0,-0.75942,0.00017,17.07789]
[1777814670694,33.48,78680.0,0.0,-0.75834,0.00017,17.1211]
[1777814671969,33.48,78680.0,0.0,-0.75834,0.00017,17.1211]
[1777814672082,33.48,78680.0,0.0,-0.75834,0.00017,17.1211]
[1777814674114,33.48,78681.42,0.0,-0.75814,0.00017,17.12549]
[1777814674326,33.48,78681.42,0.0,-0.75814,0.00017,17.12549]
[1777814674428,33.48,78681.42,0.0,-0.75814,0.00017,17.12552]
[1777814675575,33.48,78681.42,0.0,-0.75814,0.00017,17.12552]
[1777814684792,33.48,78681.38,0.0,-0.75814,0.00017,17.12565]
[1777814690597,33.48,78681.51,0.0,-0.75811,0.00017,17.12663]
[1777814691843,33.48,78675.71,0.0,-0.7591,0.00017,17.08755]
[1777814693584,33.48,78675.71,0.0,-0.7591,0.00017,17.08755]
[1777814694030,33.48,78675.27,0.0,-0.75917,0.00017,17.08471]
[1777814694085,33.48,78675.27,0.0,-0.75917,0.00017,17.08471]
[1777814694864,33.48,78675.2,0.0,-0.75918,0.00017,17.08431]
[1777814700905,33.48,78674.4,0.0,-0.7593,0.00017,17.07935]
[1777814702151,33.48,78674.4,0.0,-0.7593,0.00017,17.07935]
[1777814702333,33.48,78674.4,0.0,-0.7593,0.00017,17.07935]
[1777814707955,33.49,78671.83,0.0,-0.75972,0.00017,17.06258]
[1777814712990,33.49,78671.72,0.0,-0.75973,0.00017,17.06236]
[1777814718025,33.49,78672.05,0.0,-0.75966,0.00017,17.06484]
[1777814718765,33.49,78672.05,0.0,-0.75966,0.00017,17.06484]
[1777814718832,33.49,78672.05,0.0,-0.75966,0.00017,17.06484]
[1777814721562,33.49,78671.93,0.0,-0.75968,0.00017,17.06419]
[1777814721580,33.49,78671.93,0.0,-0.75968,0.00017,17.06419]
[1777814721663,33.49,78673.56,0.0,-0.7594,0.00017,17.07536]
[1777814727088,33.49,78673.95,0.0,-0.75933,0.00017,17.07834]
[1777814729174,33.49,78673.55,0.0,-0.75939,0.00017,17.07574]
[1777814729339,33.49,78673.55,0.0,-0.75939,0.00017,17.07574]
[1777814735143,33.49,78673.63,0.0,-0.7594,0.00017,17.07197]
[1777814741186,33.5,78674.41,0.0,-0.75925,0.00017,17.0779]
[1777814742170,33.5,78674.41,0.0,-0.75925,0.00017,17.0779]
[1777814742328,33.5,78674.41,0.0,-0.75925,0.00017,17.0779]
[1777814745646,33.5,78673.75,0.0,-0.75936,0.00017,17.07365]
[1777814745683,33.5,78673.75,0.0,-0.75935,0.00017,17.07397]
[1777814745827,33.5,78673.75,0.0,-0.75935,0.00017,17.07397]
[1777814751256,33.5,78673.09,0.0,-0.75945,0.00017,17.07005]
[1777814761124,33.5,78672.9,0.0,-0.75948,0.00017,17.06888]
[1777814761329,33.5,78672.9,0.0,-0.75948,0.00017,17.06888]
[1777814763577,33.51,78672.9,0.0,-0.75945,0.00017,17.07]
[1777814769011,33.51,78672.05,0.0,-0.75958,0.00017,17.0648]
[1777814769080,33.51,78672.05,0.0,-0.75958,0.00017,17.0648]
[1777814769386,33.51,78672.26,0.0,-0.75954,0.00017,17.0663]
[1777814773580,33.51,78673.08,0.0,-0.7594,0.00017,17.07207]
[1777814778451,33.51,78673.18,0.0,-0.75938,0.00017,17.07278]
[1777814778596,33.51,78673.18,0.0,-0.75938,0.00017,17.07278]
[1777814778693,33.51,78673.03,0.0,-0.7594,0.00017,17.07175]
[1777814780267,33.51,78672.42,0.0,-0.75951,0.00017,17.06763]
[1777814780326,33.51,78672.42,0.0,-0.75951,0.00017,17.06763]
[1777814785194,33.51,78670.46,0.0,-0.75984,0.00017,17.05435]
[1777814785329,33.51,78670.46,0.0,-0.75984,0.00017,17.05435]
[1777814786928,33.51,78667.68,0.0,-0.76031,0.00017,17.03554]
[1777814787081,33.51,78667.68,0.0,-0.76031,0.00017,17.03554]
[1777814787513,33.51,78666.73,0.0,-0.76047,0.00017,17.02913]
[1777814794571,33.51,78666.69,0.0,-0.76051,0.00017,17.02415]
[1777814795699,33.51,78666.69,0.0,-0.76051,0.00017,17.02415]
[1777814795828,33.51,78666.69,0.0,-0.76051,0.00017,17.02415]
[1777814801619,33.51,78663.53,0.0,-0.76103,0.00017,17.00323]
[1777814802052,33.51,78663.53,0.0,-0.76103,0.00017,17.00323]
[1777814802083,33.51,78663.53,0.0,-0.76103,0.00017,17.00323]
[1777814802652,33.51,78663.53,0.0,-0.76103,0.00017,17.00323]
[1777814802674,33.51,78663.08,0.0,-0.76111,0.00017,17.00029]
[1777814802829,33.51,78663.08,0.0,-0.76111,0.00017,17.00029]
[1777814808669,33.52,78662.96,0.0,-0.76111,0.00017,17.0001]
[1777814812613,33.52,78662.63,0.0,-0.76116,0.00017,16.99818]
[1777814812825,33.52,78662.67,0.0,-0.76115,0.00017,16.99851]
[1777814813326,33.52,78662.67,0.0,-0.76115,0.00017,16.99851]
[1777814818739,33.52,78660.04,0.0,-0.76158,0.00017,16.98108]
[1777814825927,33.52,78660.04,0.0,-0.76158,0.00017,16.98135]
[1777814826075,33.52,78660.04,0.0,-0.76158,0.00017,16.98135]
[1777814829931,33.52,78659.38,0.0,-0.76167,0.00017,16.97751]
[1777814830030,33.52,78644.62,0.0,-0.76415,0.00017,16.87689]
[1777814830825,33.52,78636.09,0.0,-0.76558,0.00017,16.81854]
[1777814833380,33.52,78637.21,0.0,-0.76539,0.00017,16.82624]
[1777814836867,33.52,78641.61,0.0,-0.76465,0.00017,16.85679]
[1777814841902,33.53,78641.15,0.0,-0.76471,0.00017,16.85429]
[1777814843712,33.53,78641.15,0.0,-0.76471,0.00017,16.85429]
[1777814843827,33.53,78641.15,0.0,-0.76471,0.00017,16.85429]
[1777814843916,33.53,78641.39,0.0,-0.76466,0.00017,16.85617]
[1777814849958,33.53,78639.81,0.0,-0.76491,0.00017,16.84608]
[1777814852979,33.53,78628.88,0.0,-0.76677,0.00017,16.76635]
[1777814858014,33.53,78631.56,0.0,-0.76632,0.00017,16.78514]
[1777814859021,33.53,78636.58,0.0,-0.76547,0.00017,16.81964]
[1777814864056,33.53,78638.13,0.0,-0.7652,0.00017,16.8309]
[1777814874125,33.54,78638.71,0.0,-0.76507,0.00017,16.83627]
[1777814881175,33.54,78638.22,0.0,-0.76512,0.00017,16.83394]
[1777814888224,33.55,78638.12,0.0,-0.76511,0.00017,16.83429]
[1777814892512,33.55,78638.15,0.0,-0.7651,0.00017,16.83494]
[1777814893259,33.55,78623.29,0.0,-0.76757,0.00017,16.73334]
[1777814894265,33.55,78620.83,0.0,-0.76797,0.00017,16.71657]
[1777814895963,33.55,78620.87,0.0,-0.76796,0.00017,16.71699]
[1777814896080,33.55,78620.87,0.0,-0.76796,0.00017,16.71699]
[1777814896280,33.55,78620.9,0.0,-0.76795,0.00017,16.71734]
[1777814901315,33.55,78621.01,0.0,-0.76792,0.00017,16.71878]
[1777814906350,33.56,78620.89,0.0,-0.76792,0.00017,16.71865]
[1777814909339,33.56,78621.15,0.0,-0.76787,0.00017,16.72071]
[1777814914406,33.56,78620.96,0.0,-0.76793,0.00017,16.71508]
[1777814919440,33.56,78620.63,0.0,-0.76797,0.00017,16.71342]
[1777814921444,33.56,78620.57,0.0,-0.76798,0.00017,16.71313]
[1777814921581,33.56,78620.57,0.0,-0.76798,0.00017,16.71313]
[1777814923401,33.56,78620.57,0.0,-0.76797,0.00017,16.71354]
[1777814923595,33.56,78620.57,0.0,-0.76797,0.00017,16.71354]
[1777814923631,33.56,78620.57,0.0,-0.76796,0.00017,16.71375]
[1777814929511,33.57,78620.48,0.0,-0.76795,0.00017,16.71434]
[1777814933507,33.57,78620.37,0.0,-0.76795,0.00017,16.71397]
[1777814933577,33.57,78620.37,0.0,-0.76795,0.00017,16.71397]
[1777814939581,33.58,78620.37,0.0,-0.76792,0.00017,16.71549]
[1777814945625,33.58,78620.29,0.0,-0.7679,0.00017,16.71602]
[1777814951665,33.58,78620.45,0.0,-0.76785,0.00017,16.71817]
[1777814958713,33.59,78618.11,0.0,-0.76821,0.00017,16.70332]
[1777814959918,33.59,78616.6,0.0,-0.76846,0.00017,16.69302]
[1777814960077,33.59,78616.6,0.0,-0.76846,0.00017,16.69302]
[1777814964149,33.59,78614.5,0.0,-0.7688,0.00017,16.67894]
[1777814964325,33.59,78614.5,0.0,-0.7688,0.00017,16.67894]
[1777814965474,33.59,78614.13,0.0,-0.76885,0.00017,16.67649]
[1777814965579,33.59,78614.13,0.0,-0.76885,0.00017,16.67649]
[1777814965678,33.59,78614.13,0.0,-0.76885,0.00017,16.67658]
[1777814969165,33.59,78614.63,0.0,-0.76876,0.00017,16.6803]
[1777814969327,33.59,78614.63,0.0,-0.76876,0.00017,16.6803]
[1777814969797,33.59,78618.74,0.0,-0.76808,0.00017,16.70862]
[1777814971811,33.59,78624.27,0.0,-0.7672,0.00017,16.74164]
[1777814972818,33.59,78630.27,0.0,-0.7662,0.00017,16.7828]
[1777814974832,33.59,78632.08,0.0,-0.7659,0.00017,16.79524]
[1777814975715,33.59,78632.08,0.0,-0.7659,0.00017,16.79524]
[1777814975831,33.59,78632.08,0.0,-0.7659,0.00017,16.79524]
[1777814975839,33.59,78632.73,0.0,-0.76579,0.00017,16.7997]
[1777814977329,33.59,78633.7,0.0,-0.76563,0.00017,16.80635]
[1777814982559,33.59,78634.75,0.0,-0.76545,0.00017,16.81378]
[1777814982580,33.59,78634.75,0.0,-0.76545,0.00017,16.81378]
[1777814982606,33.59,78634.75,0.0,-0.76544,0.00017,16.81389]
[1777814984288,33.59,78634.81,0.0,-0.76543,0.00017,16.8144]
[1777814984325,33.59,78634.81,0.0,-0.76543,0.00017,16.8144]
[1777814989937,33.6,78634.73,0.0,-0.76543,0.00017,16.81458]
[1777814990054,33.6,78634.73,0.0,-0.76543,0.00017,16.81458]
[1777814990079,33.6,78634.73,0.0,-0.76543,0.00017,16.81458]
[1777814992304,33.6,78634.03,0.0,-0.76554,0.00017,16.80984]
[1777814992338,33.6,78634.03,0.0,-0.76554,0.00017,16.80984]
[1777814992406,33.6,78634.92,0.0,-0.76539,0.00017,16.81593]
[1777814997993,33.6,78633.81,0.0,-0.76558,0.00017,16.80843]
[1777815003038,33.6,78634.72,0.0,-0.76542,0.00017,16.81475]
[1777815004590,33.6,78634.72,0.0,-0.76542,0.00017,16.81475]
[1777815004829,33.6,78634.72,0.0,-0.76542,0.00017,16.81475]
[1777815010087,33.6,78634.19,0.0,-0.76551,0.00017,16.81124]
[1777815015270,33.6,78635.01,0.0,-0.76538,0.00017,16.81662]
[1777815015328,33.6,78635.01,0.0,-0.76538,0.00017,16.81662]
[1777815017732,33.6,78635.09,0.0,-0.76537,0.00017,16.81705]
[1777815017838,33.6,78635.09,0.0,-0.76537,0.00017,16.81705]
[1777815017937,33.6,78635.03,0.0,-0.76538,0.00017,16.81658]
[1777815023178,33.6,78635.12,0.0,-0.76537,0.00017,16.81687]
[1777815028114,33.59,78635.01,0.0,-0.76539,0.00017,16.81592]
[1777815028325,33.59,78635.01,0.0,-0.76539,0.00017,16.81592]
[1777815034255,33.59,78635.15,0.0,-0.76542,0.00017,16.8115]
[1777815039290,33.59,78635.02,0.0,-0.76545,0.00017,16.81042]
[1777815044326,33.59,78638.34,0.0,-0.7649,0.00017,16.83291]
[1777815045332,33.59,78638.34,0.0,-0.7649,0.00017,16.83291]
[1777815046937,33.59,78638.66,0.0,-0.76485,0.00017,16.83504]
[1777815047076,33.59,78638.98,0.0,-0.76479,0.00017,16.83716]
[1777815047346,33.59,78638.71,0.0,-0.76484,0.00017,16.83526]
[1777815052380,33.59,78638.71,0.0,-0.76485,0.00017,16.835]
[1777815056997,33.59,78637.93,0.0,-0.76498,0.00017,16.82953]
[1777815057077,33.59,78637.66,0.0,-0.76503,0.00017,16.82765]
[1777815062454,33.59,78637.94,0.0,-0.76499,0.00017,16.82933]
[1777815064502,33.59,78638.56,0.0,-0.76488,0.00017,16.83353]
[1777815064549,33.59,78638.56,0.0,-0.76488,0.00017,16.83353]
[1777815066680,33.59,78637.97,0.0,-0.76499,0.00017,16.82942]
[1777815066833,33.59,78637.97,0.0,-0.76499,0.00017,16.82942]
[1777815066900,33.59,78637.93,0.0,-0.76499,0.00017,16.82911]
[1777815072524,33.59,78637.57,0.0,-0.76506,0.00017,16.82647]
[1777815077558,33.59,78638.12,0.0,-0.76497,0.00017,16.83005]
[1777815078201,33.59,78638.12,0.0,-0.76497,0.00017,16.83005]
[1777815078327,33.59,78638.12,0.0,-0.76497,0.00017,16.83005]
[1777815083162,33.59,78638.75,0.0,-0.76487,0.00017,16.83409]
[1777815083335,33.59,78638.75,0.0,-0.76487,0.00017,16.83409]
[1777815083425,33.59,78638.75,0.0,-0.76487,0.00017,16.83404]
[1777815085503,33.59,78638.75,0.0,-0.76487,0.00017,16.83404]
[1777815085577,33.59,78638.75,0.0,-0.76487,0.00017,16.83404]
[1777815089643,33.59,78644.91,0.0,-0.76385,0.00017,16.87579]
[1777815090907,33.59,78644.91,0.0,-0.76385,0.00017,16.87579]
[1777815091075,33.58,78644.38,0.0,-0.76398,0.00017,16.86702]
[1777815093650,33.58,78645.13,0.0,-0.76386,0.00017,16.87195]
[1777815093832,33.58,78645.13,0.0,-0.76386,0.00017,16.87195]
[1777815093930,33.58,78645.68,0.0,-0.76377,0.00017,16.87561]
[1777815099712,33.58,78646.76,0.0,-0.7636,0.00017,16.88263]
[1777815101329,33.58,78646.83,0.0,-0.76359,0.00017,16.88312]
[1777815106762,33.58,78646.82,0.0,-0.76359,0.00017,16.88314]
[1777815108776,33.58,78651.49,0.0,-0.7628,0.00017,16.91489]
[1777815109682,33.58,78651.49,0.0,-0.7628,0.00017,16.91489]
[1777815109827,33.58,78651.49,0.0,-0.7628,0.00017,16.91489]
[1777815111977,33.58,78653.45,0.0,-0.76248,0.00017,16.92812]
[1777815112084,33.58,78653.32,0.0,-0.7625,0.00017,16.9272]
[1777815112804,33.58,78653.42,0.0,-0.76248,0.00017,16.92785]
[1777815117841,33.58,78654.96,0.0,-0.76222,0.00017,16.93859]
[1777815118848,33.58,78659.16,0.0,-0.76151,0.00017,16.96714]
[1777815119322,33.58,78659.16,0.0,-0.76151,0.00017,16.96714]
[1777815119584,33.58,78659.16,0.0,-0.76151,0.00017,16.96714]
[1777815125896,33.58,78661.98,0.0,-0.76103,0.00017,16.98628]
[1777815130933,33.58,78654.3,0.0,-0.76233,0.00017,16.93413]
[1777815131449,33.58,78654.3,0.0,-0.76233,0.00017,16.93413]
[1777815131577,33.58,78654.3,0.0,-0.76233,0.00017,16.93413]
[1777815131939,33.58,78648.71,0.0,-0.76327,0.00017,16.89613]
[1777815133956,33.58,78647.75,0.0,-0.76343,0.00017,16.88963]
[1777815134079,33.58,78647.75,0.0,-0.76343,0.00017,16.88963]
[1777815134058,33.58,78647.75,0.0,-0.76343,0.00017,16.88969]
[1777815137981,33.58,78653.44,0.0,-0.76246,0.00017,16.92861]
[1777815138254,33.58,78653.44,0.0,-0.76246,0.00017,16.92861]
[1777815138331,33.58,78653.44,0.0,-0.76246,0.00017,16.92861]
[1777815143915,33.58,78652.6,0.0,-0.7626,0.00017,16.92294]
[1777815144077,33.58,78652.6,0.0,-0.7626,0.00017,16.92294]
[1777815147188,33.58,78655.73,0.0,-0.76208,0.00017,16.9442]
[1777815147335,33.58,78655.73,0.0,-0.76208,0.00017,16.9442]
[1777815148052,33.58,78657.19,0.0,-0.76183,0.00017,16.9541]
[1777815153087,33.58,78659.73,0.0,-0.76146,0.00017,16.96598]
[1777815159333,33.58,78659.75,0.0,-0.76146,0.00017,16.96593]
[1777815162809,33.58,78660.53,0.0,-0.76133,0.00017,16.97087]
[1777815162831,33.58,78660.53,0.0,-0.76133,0.00017,16.97087]
[1777815162910,33.58,78660.57,0.0,-0.76133,0.00017,16.97106]
[1777815172222,33.58,78661.08,0.0,-0.76127,0.00017,16.97368]
[1777815176135,33.58,78662.55,0.0,-0.76102,0.00017,16.98336]
[1777815176332,33.58,78662.55,0.0,-0.76102,0.00017,16.98336]
[1777815181004,33.58,78662.7,0.0,-0.76101,0.00017,16.98398]
[1777815181080,33.58,78662.7,0.0,-0.76101,0.00017,16.98398]
[1777815182222,33.58,78662.88,0.0,-0.76098,0.00017,16.985]
[1777815182333,33.58,78662.88,0.0,-0.76098,0.00017,16.985]
[1777815182427,33.57,78663.14,0.0,-0.76094,0.00017,16.98665]
[1777815184306,33.57,78667.27,0.0,-0.76025,0.00017,17.01437]
[1777815189082,33.57,78667.02,0.0,-0.7603,0.00017,17.01227]
[1777815189332,33.57,78667.0,0.0,-0.76031,0.00017,17.012]
[1777815189341,33.57,78661.69,0.0,-0.76121,0.00017,16.97593]
[1777815194677,33.57,78662.2,0.0,-0.76113,0.00017,16.97901]
[1777815194833,33.57,78662.2,0.0,-0.76113,0.00017,16.97901]
[1777815194960,33.57,78662.2,0.0,-0.76113,0.00017,16.97901]
[1777815195078,33.57,78662.2,0.0,-0.76113,0.00017,16.97901]
[1777815195061,33.57,78661.53,0.0,-0.76125,0.00017,16.97437]
[1777815202023,33.57,78662.04,0.0,-0.76118,0.00017,16.97728]
[1777815202080,33.57,78662.04,0.0,-0.76118,0.00017,16.97728]
[1777815204182,33.57,78661.83,0.0,-0.76123,0.00017,16.9754]
[1777815204330,33.57,78661.83,0.0,-0.76123,0.00017,16.9754]
[1777815204446,33.57,78661.79,0.0,-0.76123,0.00017,16.97502]
[1777815205330,33.57,78661.79,0.0,-0.76123,0.00017,16.97502]
[1777815210488,33.56,78661.31,0.0,-0.76133,0.00017,16.97119]
[1777815212867,33.56,78661.31,0.0,-0.76133,0.00017,16.97119]
[1777815213080,33.56,78661.31,0.0,-0.76133,0.00017,16.97119]
[1777815213331,33.56,78660.74,0.0,-0.76148,0.00017,16.96202]
[1777815215197,33.56,78660.66,0.0,-0.7615,0.00017,16.96125]
[1777815215331,33.56,78660.66,0.0,-0.7615,0.00017,16.96125]
[1777815215402,33.56,78660.66,0.0,-0.7615,0.00017,16.96113]
[1777815221565,33.56,78660.17,0.0,-0.7616,0.00017,16.95711]
[1777815225334,33.56,78657.54,0.0,-0.76205,0.00017,16.93891]
[1777815230201,33.55,78654.7,0.0,-0.76254,0.00017,16.91908]
[1777815230330,33.55,78654.7,0.0,-0.76254,0.00017,16.91908]
[1777815232453,33.55,78651.93,0.0,-0.76301,0.00017,16.90009]
[1777815232580,33.55,78651.93,0.0,-0.76301,0.00017,16.90009]
[1777815232642,33.55,78651.61,0.0,-0.76307,0.00017,16.89785]
[1777815237677,33.55,78651.46,0.0,-0.7631,0.00017,16.89658]
[1777815240073,33.55,78651.43,0.0,-0.76311,0.00017,16.89635]
[1777815240326,33.55,78651.69,0.0,-0.76306,0.00017,16.89809]
[1777815245205,33.55,78651.97,0.0,-0.76302,0.00017,16.89992]
[1777815245330,33.55,78651.97,0.0,-0.76302,0.00017,16.89992]
[1777815247218,33.55,78654.29,0.0,-0.76263,0.00017,16.91568]
[1777815247336,33.55,78654.29,0.0,-0.76263,0.00017,16.91568]
[1777815247747,33.55,78655.84,0.0,-0.76237,0.00017,16.9262]
[1777815252114,33.55,78655.73,0.0,-0.76239,0.00017,16.92538]
[1777815252332,33.55,78655.83,0.0,-0.76237,0.00017,16.92599]
[1777815257817,33.55,78658.65,0.0,-0.76194,0.00017,16.94366]
[1777815262003,33.54,78658.34,0.0,-0.76201,0.00017,16.94073]
[1777815262077,33.54,78658.34,0.0,-0.76201,0.00017,16.94073]
[1777815264731,33.54,78656.89,0.0,-0.76226,0.00017,16.93068]
[1777815264840,33.54,78656.89,0.0,-0.76226,0.00017,16.93068]
[1777815264866,33.54,78656.96,0.0,-0.76225,0.00017,16.93109]
[1777815269901,33.54,78657.04,0.0,-0.76224,0.00017,16.9313]
[1777815275943,33.54,78657.08,0.0,-0.76229,0.00017,16.92608]
[1777815282878,33.54,78656.94,0.0,-0.76232,0.00017,16.92498]
[1777815285336,33.54,78657.97,0.0,-0.76216,0.00017,16.93144]
[1777815287919,33.54,78658.09,0.0,-0.76215,0.00017,16.93208]
[1777815288081,33.54,78658.09,0.0,-0.76215,0.00017,16.93208]
[1777815288178,33.54,78657.28,0.0,-0.76228,0.00017,16.92649]
[1777815295076,33.53,78657.74,0.0,-0.76222,0.00017,16.92902]
[1777815299033,33.53,78657.9,0.0,-0.7622,0.00017,16.92984]
[1777815299080,33.53,78657.9,0.0,-0.7622,0.00017,16.92984]
[1777815304139,33.53,78654.41,0.0,-0.7628,0.00017,16.90571]
[1777815306272,33.53,78654.7,0.0,-0.76275,0.00017,16.9076]
[1777815306328,33.53,78654.7,0.0,-0.76275,0.00017,16.9076]
[1777815307734,33.53,78654.73,0.0,-0.76275,0.00017,16.90776]
[1777815307836,33.53,78654.73,0.0,-0.76275,0.00017,16.90776]
[1777815307921,33.53,78654.73,0.0,-0.76275,0.00017,16.90772]
[1777815313202,33.53,78654.6,0.0,-0.76278,0.00017,16.90663]
[1777815315340,33.53,78655.75,0.0,-0.76258,0.00017,16.91442]
[1777815315579,33.53,78655.75,0.0,-0.76258,0.00017,16.91442]
[1777815319170,33.53,78655.75,0.0,-0.76259,0.00017,16.91428]
[1777815319243,33.53,78654.71,0.0,-0.76276,0.00017,16.90718]
[1777815319332,33.53,78654.71,0.0,-0.76276,0.00017,16.90718]
[1777815319984,33.53,78654.71,0.0,-0.76276,0.00017,16.90718]
[1777815320082,33.53,78654.71,0.0,-0.76276,0.00017,16.90718]
[1777815325356,33.53,78654.72,0.0,-0.76277,0.00017,16.90709]
[1777815325588,33.53,78654.72,0.0,-0.76277,0.00017,16.90709]
[1777815325682,33.53,78655.07,0.0,-0.76271,0.00017,16.90944]
[1777815326886,33.53,78655.07,0.0,-0.76271,0.00017,16.90944]
[1777815327083,33.53,78655.07,0.0,-0.76271,0.00017,16.90944]
[1777815333345,33.53,78654.95,0.0,-0.76278,0.00017,16.90337]
[1777815340394,33.53,78654.69,0.0,-0.76282,0.00017,16.90153]
[1777815345286,33.53,78654.69,0.0,-0.76282,0.00017,16.9015]
[1777815345334,33.53,78654.69,0.0,-0.76282,0.00017,16.9015]
[1777815345387,33.53,78654.69,0.0,-0.76282,0.00017,16.90148]
[1777815350464,33.53,78654.61,0.0,-0.76284,0.00017,16.9009]
[1777815355499,33.53,78654.6,0.0,-0.76284,0.00017,16.90082]
[1777815356506,33.53,78654.6,0.0,-0.76284,0.00017,16.90082]
[1777815356583,33.53,78654.6,0.0,-0.76284,0.00017,16.90082]
[1777815357770,33.53,78654.6,0.0,-0.76284,0.00017,16.90081]
[1777815357842,33.53,78654.6,0.0,-0.76284,0.00017,16.90081]
[1777815357936,33.53,78654.52,0.0,-0.76285,0.00017,16.90026]
[1777815364561,33.53,78654.87,0.0,-0.7628,0.00017,16.90263]
[1777815370608,33.53,78654.92,0.0,-0.76279,0.00017,16.90296]
[1777815379671,33.53,78654.88,0.0,-0.7628,0.00017,16.90266]
[1777815385713,33.53,78654.92,0.0,-0.76279,0.00017,16.90293]
[1777815395783,33.53,78654.92,0.0,-0.76283,0.00017,16.89785]
[1777815400818,33.53,78654.93,0.0,-0.76283,0.00017,16.89792]
[1777815404511,33.53,78654.93,0.0,-0.76283,0.00017,16.89792]
[1777815404581,33.53,78654.93,0.0,-0.76283,0.00017,16.89792]
[1777815408358,33.53,78657.51,0.0,-0.7624,0.00017,16.91549]
[1777815407867,33.53,78663.4,0.0,-0.7614,0.00017,16.95548]
[1777815408580,33.53,78663.4,0.0,-0.7614,0.00017,16.95548]
[1777815408874,33.53,78670.56,0.0,-0.76019,0.00017,17.00394]
[1777815409950,33.53,78670.56,0.0,-0.76019,0.00017,17.00394]
[1777815410086,33.53,78670.56,0.0,-0.76019,0.00017,17.00394]
[1777815410162,33.53,78672.24,0.0,-0.75991,0.00017,17.01519]
[1777815414890,33.52,78671.61,0.0,-0.76003,0.00017,17.01041]
[1777815415079,33.52,78671.61,0.0,-0.76003,0.00017,17.01041]
[1777815421199,33.52,78671.89,0.0,-0.76,0.00017,17.0118]
[1777815423462,33.52,78673.24,0.0,-0.75979,0.00017,17.02029]
[1777815423577,33.52,78673.24,0.0,-0.75979,0.00017,17.02029]
[1777815425328,33.52,78675.52,0.0,-0.7594,0.00017,17.03557]
[1777815426165,33.52,78678.44,0.0,-0.75891,0.00017,17.05514]
[1777815426333,33.52,78678.44,0.0,-0.75891,0.00017,17.05514]
[1777815426168,33.52,78678.17,0.0,-0.75896,0.00017,17.05314]
[1777815432035,33.52,78678.54,0.0,-0.75891,0.00017,17.05522]
[1777815438077,33.51,78680.95,0.0,-0.75851,0.00017,17.07114]
[1777815441336,33.51,78681.2,0.0,-0.75847,0.00017,17.07282]
[1777815447186,33.51,78681.31,0.0,-0.75845,0.00017,17.07348]
[1777815447334,33.51,78681.31,0.0,-0.75845,0.00017,17.07348]
[1777815448346,33.51,78681.31,0.0,-0.75845,0.00017,17.07346]
[1777815448369,33.51,78681.31,0.0,-0.75845,0.00017,17.07344]
[1777815448589,33.51,78681.31,0.0,-0.75845,0.00017,17.07344]
[1777815453501,33.51,78681.44,0.0,-0.75848,0.00017,17.0691]
[1777815453582,33.51,78681.44,0.0,-0.75848,0.00017,17.0691]
[1777815456017,33.51,78681.36,0.0,-0.75849,0.00017,17.0685]
[1777815456079,33.51,78681.36,0.0,-0.75849,0.00017,17.0685]
[1777815456208,33.51,78682.3,0.0,-0.75833,0.00017,17.07481]
[1777815459237,33.51,78682.07,0.0,-0.75837,0.00017,17.07318]
[1777815459331,33.51,78682.07,0.0,-0.75837,0.00017,17.07318]
[1777815461057,33.51,78684.27,0.0,-0.758,0.00017,17.08794]
[1777815461083,33.51,78684.27,0.0,-0.758,0.00017,17.08794]
[1777815461245,33.51,78688.17,0.0,-0.75734,0.00017,17.11415]
[1777815465047,33.51,78690.15,0.0,-0.75701,0.00017,17.12721]
[1777815465076,33.51,78690.15,0.0,-0.75701,0.00017,17.12721]
[1777815470308,33.51,78689.34,0.0,-0.75716,0.00017,17.12116]
[1777815470452,33.51,78689.34,0.0,-0.75716,0.00017,17.12116]
[1777815470510,33.51,78689.34,0.0,-0.75716,0.00017,17.12116]
[1777815470579,33.51,78689.34,0.0,-0.75716,0.00017,17.12116]
[1777815470833,33.51,78689.34,0.0,-0.75716,0.00017,17.12116]
[1777815471315,33.51,78688.65,0.0,-0.75728,0.00017,17.11641]
[1777815477294,33.51,78689.36,0.0,-0.75717,0.00017,17.12081]
[1777815477330,33.51,78689.36,0.0,-0.75717,0.00017,17.12081]
[1777815477400,33.51,78689.36,0.0,-0.75718,0.00017,17.12061]
[1777815486421,33.5,78689.12,0.0,-0.75724,0.00017,17.11803]
[1777815493470,33.5,78689.16,0.0,-0.75725,0.00017,17.11761]
[1777815498505,33.5,78689.53,0.0,-0.7572,0.00017,17.11958]
[1777815501331,33.5,78689.5,0.0,-0.75721,0.00017,17.11928]
[1777815505300,33.5,78689.53,0.0,-0.75722,0.00017,17.11906]
[1777815505328,33.5,78689.53,0.0,-0.75722,0.00017,17.11906]
[1777815512610,33.49,78689.46,0.0,-0.7573,0.00017,17.11257]
[1777815517645,33.49,78689.09,0.0,-0.75738,0.00017,17.10956]
[1777815529729,33.49,78686.7,0.0,-0.75782,0.00017,17.09223]
[1777815530782,33.49,78686.7,0.0,-0.75782,0.00017,17.09223]
[1777815530833,33.49,78686.7,0.0,-0.75782,0.00017,17.09223]
[1777815531250,33.49,78686.7,0.0,-0.75782,0.00017,17.09223]
[1777815531330,33.49,78686.7,0.0,-0.75782,0.00017,17.09223]
[1777815531428,33.49,78685.08,0.0,-0.75809,0.00017,17.08122]
[1777815533016,33.49,78685.83,0.0,-0.75797,0.00017,17.0862]
[1777815533077,33.49,78685.83,0.0,-0.75797,0.00017,17.0862]
[1777815533542,33.48,78684.94,0.0,-0.75812,0.00017,17.08011]
[1777815533578,33.48,78684.94,0.0,-0.75812,0.00017,17.08011]
[1777815535133,33.48,78685.87,0.0,-0.75797,0.00017,17.08631]
[1777815535334,33.48,78685.87,0.0,-0.75797,0.00017,17.08631]
[1777815535379,33.48,78685.09,0.0,-0.7581,0.00017,17.08096]
[1777815542819,33.48,78685.13,0.0,-0.75811,0.00017,17.08058]
[1777815544766,33.48,78685.13,0.0,-0.75811,0.00017,17.08058]
[1777815544843,33.48,78685.13,0.0,-0.75811,0.00017,17.08058]
[1777815546639,33.48,78687.1,0.0,-0.75778,0.00017,17.09361]
[1777815546833,33.48,78687.1,0.0,-0.75778,0.00017,17.09361]
[1777815553896,33.48,78689.78,0.0,-0.75735,0.00017,17.11081]
[1777815559222,33.48,78690.22,0.0,-0.75728,0.00017,17.11338]
[1777815559340,33.48,78690.22,0.0,-0.75728,0.00017,17.11338]
[1777815559434,33.48,78690.31,0.0,-0.75727,0.00017,17.11389]
[1777815559708,33.48,78690.31,0.0,-0.75727,0.00017,17.11389]
[1777815559833,33.48,78690.31,0.0,-0.75727,0.00017,17.11389]
[1777815561316,33.47,78690.57,0.0,-0.75723,0.00017,17.11555]
[1777815561338,33.47,78690.57,0.0,-0.75723,0.00017,17.11555]
[1777815570848,33.47,78690.48,0.0,-0.75725,0.00017,17.11476]
[1777815576374,33.47,78689.83,0.0,-0.75743,0.00017,17.10423]
[1777815576432,33.47,78689.76,0.0,-0.75745,0.00017,17.10369]
[1777815576588,33.47,78689.76,0.0,-0.75745,0.00017,17.10369]
[1777815576826,33.47,78689.76,0.0,-0.75745,0.00017,17.10369]
[1777815577082,33.47,78689.76,0.0,-0.75745,0.00017,17.10369]
[1777815579502,33.47,78689.73,0.0,-0.75745,0.00017,17.10343]
[1777815579590,33.47,78689.31,0.0,-0.75753,0.00017,17.10047]
[1777815585114,33.47,78687.96,0.0,-0.75777,0.00017,17.09105]
[1777815587098,33.47,78687.96,0.0,-0.75777,0.00017,17.09105]
[1777815587337,33.47,78687.96,0.0,-0.75777,0.00017,17.09105]
[1777815587415,33.47,78687.96,0.0,-0.75777,0.00017,17.09105]
[1777815587431,33.47,78687.96,0.0,-0.75777,0.00017,17.09097]
[1777815587589,33.47,78687.96,0.0,-0.75777,0.00017,17.09097]
[1777815589734,33.47,78687.89,0.0,-0.75778,0.00017,17.09041]
[1777815589834,33.47,78687.89,0.0,-0.75778,0.00017,17.09041]
[1777815595184,33.47,78688.69,0.0,-0.75765,0.00017,17.09555]
[1777815598255,33.47,78688.7,0.0,-0.75765,0.00017,17.09552]
[1777815598335,33.47,78688.7,0.0,-0.75765,0.00017,17.09552]
[1777815598356,33.47,78688.65,0.0,-0.75766,0.00017,17.09514]
[1777815598762,33.47,78688.65,0.0,-0.75766,0.00017,17.09514]
[1777815598834,33.47,78688.65,0.0,-0.75766,0.00017,17.09514]
[1777815599647,33.47,78688.59,0.0,-0.75767,0.00017,17.09469]
[1777815599840,33.47,78688.59,0.0,-0.75767,0.00017,17.09469]
[1777815605254,33.46,78688.54,0.0,-0.75769,0.00017,17.09408]
[1777815610289,33.46,78688.57,0.0,-0.75769,0.00017,17.09406]
[1777815614317,33.46,78684.74,0.0,-0.75835,0.00017,17.06805]
[1777815615455,33.46,78684.74,0.0,-0.75835,0.00017,17.06805]
[1777815615541,33.46,78684.32,0.0,-0.75842,0.00017,17.0652]
[1777815615577,33.46,78684.32,0.0,-0.75842,0.00017,17.0652]
[1777815616217,33.46,78684.32,0.0,-0.75842,0.00017,17.0652]
[1777815616334,33.46,78684.32,0.0,-0.75842,0.00017,17.0652]
[1777815616371,33.46,78684.09,0.0,-0.75846,0.00017,17.06363]
[1777815617370,33.46,78684.09,0.0,-0.75846,0.00017,17.06363]
[1777815617594,33.46,78684.02,0.0,-0.75847,0.00017,17.06315]
[1777815626405,33.46,78684.06,0.0,-0.75847,0.00017,17.06335]
[1777815628471,33.46,78684.13,0.0,-0.75846,0.00017,17.0637]
[1777815628570,33.46,78684.13,0.0,-0.75846,0.00017,17.06357]
[1777815629060,33.46,78684.13,0.0,-0.75846,0.00017,17.06357]
[1777815629081,33.46,78684.13,0.0,-0.75846,0.00017,17.06357]
[1777815629204,33.46,78684.13,0.0,-0.75846,0.00017,17.06344]
[1777815629841,33.46,78684.13,0.0,-0.75846,0.00017,17.06344]
[1777815630086,33.46,78684.13,0.0,-0.75846,0.00017,17.06344]
[1777815632971,33.46,78684.12,0.0,-0.75852,0.00017,17.05806]
[1777815633082,33.46,78684.12,0.0,-0.75852,0.00017,17.05806]
[1777815634662,33.46,78683.38,0.0,-0.75865,0.00017,17.0528]
[1777815634833,33.46,78683.38,0.0,-0.75865,0.00017,17.0528]
[1777815640503,33.46,78683.36,0.0,-0.75867,0.00017,17.05185]
[1777815640817,33.46,78683.36,0.0,-0.75867,0.00017,17.05185]
[1777815640831,33.46,78683.36,0.0,-0.75867,0.00017,17.05185]
[1777815640988,33.46,78683.36,0.0,-0.75868,0.00017,17.05174]
[1777815641715,33.46,78683.36,0.0,-0.75868,0.00017,17.05174]
[1777815641837,33.46,78683.36,0.0,-0.75868,0.00017,17.05174]
[1777815643943,33.46,78683.36,0.0,-0.75868,0.00017,17.05162]
[1777815644076,33.46,78683.36,0.0,-0.75868,0.00017,17.05162]
[1777815645538,33.45,78679.25,0.0,-0.75939,0.00017,17.02346]
[1777815646545,33.45,78671.73,0.0,-0.76067,0.00017,16.97236]
[1777815646804,33.45,78671.73,0.0,-0.76067,0.00017,16.97236]
[1777815646831,33.45,78671.73,0.0,-0.76067,0.00017,16.97236]
[1777815647552,33.45,78670.99,0.0,-0.7608,0.00017,16.96717]
[1777815648220,33.45,78670.99,0.0,-0.7608,0.00017,16.96717]
[1777815648329,33.45,78670.99,0.0,-0.7608,0.00017,16.96717]
[1777815648751,33.45,78670.47,0.0,-0.76089,0.00017,16.96352]
[1777815648836,33.45,78670.47,0.0,-0.76089,0.00017,16.96352]
[1777815654604,33.45,78670.26,0.0,-0.76095,0.00017,16.9614]
[1777815655833,33.45,78670.26,0.0,-0.76095,0.00017,16.9614]
[1777815656078,33.45,78670.26,0.0,-0.76095,0.00017,16.9614]
[1777815656601,33.45,78670.26,0.0,-0.76095,0.00017,16.9614]
[1777815656118,33.45,78670.22,0.0,-0.76096,0.00017,16.96089]
[1777815656840,33.45,78670.22,0.0,-0.76096,0.00017,16.96089]
[1777815658207,33.45,78671.27,0.0,-0.76078,0.00017,16.9679]
[1777815658326,33.45,78671.27,0.0,-0.76078,0.00017,16.9679]
[1777815658631,33.45,78670.61,0.0,-0.7609,0.00017,16.96329]
[1777815658838,33.45,78670.61,0.0,-0.7609,0.00017,16.96329]
[1777815663662,33.45,78670.57,0.0,-0.76092,0.00017,16.96252]
[1777815663829,33.45,78670.57,0.0,-0.76092,0.00017,16.96252]
[1777815664449,33.45,78670.57,0.0,-0.76092,0.00017,16.96252]
[1777815664580,33.45,78670.57,0.0,-0.76092,0.00017,16.96252]
[1777815664550,33.44,78670.57,0.0,-0.76092,0.00017,16.96226]
[1777815665751,33.44,78670.5,0.0,-0.76094,0.00017,16.96166]
[1777815665825,33.44,78670.5,0.0,-0.76094,0.00017,16.96166]
[1777815671727,33.44,78670.32,0.0,-0.76099,0.00017,16.95951]
[1777815674538,33.44,78670.32,0.0,-0.76099,0.00017,16.95951]
[1777815674577,33.44,78670.32,0.0,-0.76099,0.00017,16.95951]
[1777815675546,33.44,78670.28,0.0,-0.76101,0.00017,16.95897]
[1777815675581,33.44,78670.28,0.0,-0.76101,0.00017,16.95897]
[1777815674639,33.44,78670.28,0.0,-0.76101,0.00017,16.95884]
[1777815676638,33.44,78670.28,0.0,-0.76102,0.00017,16.9587]
[1777815676831,33.44,78670.28,0.0,-0.76102,0.00017,16.9587]
[1777815684084,33.44,78669.59,0.0,-0.76115,0.00017,16.95334]
[1777815684326,33.44,78669.59,0.0,-0.76115,0.00017,16.95334]
[1777815684419,33.43,78668.53,0.0,-0.76134,0.00017,16.94574]
[1777815685332,33.43,78668.53,0.0,-0.76134,0.00017,16.94574]
[1777815685582,33.43,78668.53,0.0,-0.76134,0.00017,16.94574]
[1777815690161,33.43,78668.62,0.0,-0.76134,0.00017,16.94587]
[1777815690328,33.43,78668.62,0.0,-0.76134,0.00017,16.94587]
[1777815695895,33.43,78669.05,0.0,-0.76133,0.00017,16.9428]
[1777815697209,33.43,78669.05,0.0,-0.76133,0.00017,16.9428]
[1777815697337,33.43,78669.05,0.0,-0.76133,0.00017,16.9428]
[1777815698543,33.43,78667.88,0.0,-0.76153,0.00017,16.93473]
[1777815698581,33.43,78667.88,0.0,-0.76153,0.00017,16.93473]
[1777815699469,33.43,78667.94,0.0,-0.76153,0.00017,16.93504]
[1777815699584,33.43,78667.94,0.0,-0.76153,0.00017,16.93504]
[1777815701337,33.43,78667.49,0.0,-0.76161,0.00017,16.93171]
[1777815701426,33.43,78667.45,0.0,-0.76162,0.00017,16.93131]
[1777815706177,33.43,78667.33,0.0,-0.76165,0.00017,16.92999]
[1777815706366,33.43,78667.33,0.0,-0.76165,0.00017,16.92999]
[1777815706892,33.42,78665.8,0.0,-0.76191,0.00017,16.91945]
[1777815707081,33.42,78665.8,0.0,-0.76191,0.00017,16.91945]
[1777815707136,33.42,78662.7,0.0,-0.76244,0.00017,16.89809]
[1777815708447,33.42,78662.7,0.0,-0.76244,0.00017,16.89809]
[1777815708578,33.42,78662.7,0.0,-0.76244,0.00017,16.89809]
[1777815708509,33.42,78654.03,0.0,-0.76391,0.00017,16.83867]
[1777815709358,33.42,78654.03,0.0,-0.76391,0.00017,16.83867]
[1777815709580,33.42,78654.03,0.0,-0.76391,0.00017,16.83867]
[1777815715030,33.42,78652.58,0.0,-0.76419,0.00017,16.82765]
[1777815719335,33.42,78651.3,0.0,-0.76441,0.00017,16.81857]
[1777815719360,33.42,78650.68,0.0,-0.76452,0.00017,16.81423]
[1777815721076,33.42,78649.93,0.0,-0.76465,0.00017,16.809]
[1777815721335,33.42,78649.93,0.0,-0.76465,0.00017,16.809]
[1777815723613,33.42,78649.86,0.0,-0.76466,0.00017,16.80826]
[1777815723826,33.42,78649.24,0.0,-0.76477,0.00017,16.80393]
[1777815729337,33.41,78648.81,0.0,-0.76485,0.00017,16.80059]
[1777815729582,33.41,78648.81,0.0,-0.76485,0.00017,16.80059]
[1777815730121,33.41,78648.81,0.0,-0.76485,0.00017,16.80052]
[1777815730327,33.41,78648.81,0.0,-0.76485,0.00017,16.80052]
[1777815732457,33.41,78648.84,0.0,-0.76485,0.00017,16.80059]
[1777815732576,33.41,78648.84,0.0,-0.76485,0.00017,16.80059]
[1777815734613,33.41,78648.58,0.0,-0.7649,0.00017,16.79867]
[1777815734826,33.41,78648.61,0.0,-0.7649,0.00017,16.79881]
[1777815739177,33.41,78647.96,0.0,-0.76501,0.00017,16.79411]
[1777815739697,33.41,78647.38,0.0,-0.76511,0.00017,16.79008]
[1777815740205,33.41,78642.5,0.0,-0.76593,0.00017,16.75653]
[1777815741235,33.41,78642.5,0.0,-0.76593,0.00017,16.75653]
[1777815741333,33.41,78642.5,0.0,-0.76593,0.00017,16.75653]
[1777815742861,33.41,78641.09,0.0,-0.76617,0.00017,16.74683]
[1777815743082,33.41,78641.09,0.0,-0.76617,0.00017,16.74683]
[1777815743336,33.41,78641.09,0.0,-0.76617,0.00017,16.74683]
[1777815743430,33.41,78641.12,0.0,-0.76617,0.00017,16.74703]
[1777815745180,33.41,78641.09,0.0,-0.76617,0.00017,16.74682]
[1777815745328,33.41,78641.09,0.0,-0.76617,0.00017,16.74682]
[1777815747360,33.41,78639.95,0.0,-0.76636,0.00017,16.73892]
[1777815749327,33.41,78639.79,0.0,-0.76639,0.00017,16.7377]
[1777815749516,33.41,78639.79,0.0,-0.76639,0.00017,16.7377]
[1777815749578,33.41,78639.79,0.0,-0.76639,0.00017,16.7377]
[1777815752291,33.41,78634.42,0.0,-0.76734,0.00017,16.69557]
[1777815753298,33.41,78626.03,0.0,-0.76874,0.00017,16.63764]
[1777815754221,33.41,78626.03,0.0,-0.76874,0.00017,16.63764]
[1777815754324,33.41,78626.03,0.0,-0.76874,0.00017,16.63764]
[1777815756382,33.41,78623.5,0.0,-0.76917,0.00017,16.62016]
[1777815756577,33.41,78623.5,0.0,-0.76917,0.00017,16.62016]
[1777815757337,33.41,78623.5,0.0,-0.76917,0.00017,16.62015]
[1777815757428,33.41,78623.46,0.0,-0.76917,0.00017,16.61987]
[1777815761359,33.41,78611.85,0.0,-0.7711,0.00017,16.53938]
[1777815762365,33.41,78609.87,0.0,-0.77143,0.00017,16.52571]
[1777815763993,33.41,78609.88,0.0,-0.77143,0.00017,16.52587]
[1777815764077,33.41,78609.88,0.0,-0.77143,0.00017,16.52587]
[1777815769415,33.41,78609.78,0.0,-0.77143,0.00017,16.52576]
[1777815771333,33.41,78608.36,0.0,-0.77166,0.00017,16.51599]
[1777815771580,33.41,78608.36,0.0,-0.77166,0.00017,16.51599]
[1777815776465,33.42,78598.27,0.0,-0.77331,0.00017,16.44654]
[1777815777709,33.42,78598.27,0.0,-0.77331,0.00017,16.44654]
[1777815777829,33.42,78595.07,0.0,-0.77384,0.00016,16.42443]
[1777815782006,33.42,78597.06,0.0,-0.77349,0.00016,16.43908]
[1777815782077,33.42,78597.06,0.0,-0.77349,0.00016,16.43908]
[1777815785762,33.42,78597.27,0.0,-0.77344,0.00016,16.44127]
[1777815785828,33.42,78597.27,0.0,-0.77344,0.00016,16.44127]
[1777815786535,33.42,78597.14,0.0,-0.77345,0.00016,16.44055]
[1777815791570,33.43,78597.07,0.0,-0.77344,0.00016,16.44096]
[1777815792647,33.43,78597.07,0.0,-0.77344,0.00016,16.44096]
[1777815795331,33.43,78597.21,0.0,-0.77341,0.00016,16.44244]
[1777815798872,33.43,78597.54,0.0,-0.77334,0.00016,16.44542]
[1777815799333,33.43,78597.54,0.0,-0.77334,0.00016,16.44542]
[1777815802645,33.43,78597.89,0.0,-0.77327,0.00016,16.44833]
[1777815802647,33.43,78597.81,0.0,-0.77328,0.00016,16.44793]
[1777815802825,33.43,78597.81,0.0,-0.77328,0.00016,16.44793]
[1777815803331,33.43,78597.81,0.0,-0.77328,0.00016,16.44793]
[1777815806676,33.43,78591.77,0.0,-0.77426,0.00016,16.40647]
[1777815808689,33.44,78587.01,0.0,-0.77503,0.00016,16.37362]
[1777815812123,33.44,78587.7,0.0,-0.77495,0.00016,16.37396]
[1777815812326,33.44,78587.7,0.0,-0.77495,0.00016,16.37396]
[1777815812721,33.44,78587.54,0.0,-0.77497,0.00016,16.37306]
[1777815815329,33.44,78588.3,0.0,-0.77483,0.00016,16.37879]
[1777815818508,33.44,78587.53,0.0,-0.77494,0.00016,16.37405]
[1777815818581,33.44,78587.53,0.0,-0.77494,0.00016,16.37405]
[1777815821122,33.45,78587.56,0.0,-0.77492,0.00016,16.37509]
[1777815823006,33.45,78587.56,0.0,-0.77492,0.00016,16.37509]
[1777815823079,33.45,78587.56,0.0,-0.77492,0.00016,16.37509]
[1777815823736,33.45,78587.56,0.0,-0.77492,0.00016,16.37509]
[1777815823175,33.45,78587.56,0.0,-0.77491,0.00016,16.3755]
[1777815823853,33.45,78587.56,0.0,-0.77491,0.00016,16.3755]
[1777815824805,33.45,78594.47,0.0,-0.77376,0.00016,16.42406]
[1777815826371,33.45,78594.47,0.0,-0.77376,0.00016,16.42406]
[1777815826580,33.45,78594.47,0.0,-0.77376,0.00016,16.42406]
[1777815827492,33.45,78595.27,0.0,-0.77363,0.00016,16.42978]
[1777815827578,33.45,78595.27,0.0,-0.77363,0.00016,16.42978]
[1777815827593,33.45,78596.03,0.0,-0.7735,0.00016,16.43521]
[1777815828992,33.45,78595.26,0.0,-0.77362,0.00016,16.42999]
[1777815829074,33.45,78595.26,0.0,-0.77362,0.00016,16.42999]
[1777815833909,33.45,78592.07,0.0,-0.77413,0.00016,16.40851]
[1777815834075,33.45,78592.07,0.0,-0.77413,0.00016,16.40851]
[1777815835576,33.45,78589.59,0.0,-0.77453,0.00016,16.39139]
[1777815835677,33.45,78587.91,0.0,-0.77481,0.00016,16.37986]
[1777815835825,33.45,78587.91,0.0,-0.77481,0.00016,16.37986]
[1777815837023,33.45,78588.75,0.0,-0.77466,0.00016,16.38593]
[1777815837082,33.45,78588.75,0.0,-0.77466,0.00016,16.38593]
[1777815843588,33.45,78584.56,0.0,-0.77536,0.00016,16.35636]
[1777815843681,33.45,78584.83,0.0,-0.77531,0.00016,16.35821]
[1777815843834,33.45,78584.83,0.0,-0.77531,0.00016,16.35821]
[1777815844385,33.45,78584.83,0.0,-0.77531,0.00016,16.35821]
[1777815844579,33.45,78584.83,0.0,-0.77531,0.00016,16.35821]
[1777815849984,33.45,78585.24,0.0,-0.77525,0.00016,16.36078]
[1777815852797,33.45,78585.28,0.0,-0.77525,0.00016,16.36102]
[1777815852829,33.45,78586.51,0.0,-0.77505,0.00016,16.36958]
[1777815855908,33.45,78588.08,0.0,-0.77479,0.00016,16.38049]
[1777815856081,33.45,78588.08,0.0,-0.77479,0.00016,16.38049]
[1777815856157,33.45,78592.9,0.0,-0.774,0.00016,16.41412]
[1777815857681,33.45,78592.9,0.0,-0.774,0.00016,16.41412]
[1777815857732,33.45,78593.0,0.0,-0.77398,0.00016,16.41479]
[1777815857826,33.45,78593.0,0.0,-0.77398,0.00016,16.41479]
[1777815863075,33.45,78593.24,0.0,-0.77395,0.00016,16.4163]
[1777815863944,33.45,78593.24,0.0,-0.77395,0.00016,16.4163]
[1777815865328,33.45,78593.21,0.0,-0.77395,0.00016,16.41606]
[1777815867333,33.45,78591.48,0.0,-0.77424,0.00016,16.40395]
[1777815873149,33.45,78591.76,0.0,-0.77424,0.00016,16.40061]
[1777815877330,33.45,78592.24,0.0,-0.77416,0.00016,16.40391]
[1777815878858,33.45,78593.24,0.0,-0.774,0.00016,16.41086]
[1777815879075,33.45,78593.24,0.0,-0.774,0.00016,16.41086]
[1777815879193,33.45,78593.94,0.0,-0.77389,0.00016,16.41572]
[1777815884228,33.45,78595.72,0.0,-0.7736,0.00016,16.42797]
[1777815888023,33.45,78595.73,0.0,-0.7736,0.00016,16.42791]
[1777815888079,33.45,78595.73,0.0,-0.7736,0.00016,16.42791]
[1777815888256,33.45,78601.45,0.0,-0.77265,0.00017,16.46766]
[1777815889733,33.45,78601.45,0.0,-0.77265,0.00017,16.46766]
[1777815889826,33.45,78601.45,0.0,-0.77265,0.00017,16.46766]
[1777815891277,33.45,78607.89,0.0,-0.77159,0.00017,16.51216]
[1777815892949,33.45,78609.05,0.0,-0.7714,0.00017,16.5202]
[1777815893076,33.45,78609.05,0.0,-0.7714,0.00017,16.5202]
[1777815893291,33.45,78609.13,0.0,-0.77139,0.00017,16.52073]
[1777815898481,33.45,78609.37,0.0,-0.77135,0.00017,16.52234]
[1777815898575,33.45,78609.37,0.0,-0.77135,0.00017,16.52234]
[1777815903435,33.45,78610.3,0.0,-0.7712,0.00017,16.52864]
[1777815903581,33.45,78610.3,0.0,-0.7712,0.00017,16.52864]
[1777815903681,33.45,78610.3,0.0,-0.7712,0.00017,16.52862]
[1777815909304,33.45,78610.92,0.0,-0.7711,0.00017,16.53283]
[1777815909332,33.45,78610.92,0.0,-0.7711,0.00017,16.53283]
[1777815914438,33.45,78609.79,0.0,-0.77129,0.00017,16.52494]
[1777815916335,33.45,78609.92,0.0,-0.77127,0.00017,16.52584]
[1777815916575,33.45,78609.92,0.0,-0.77127,0.00017,16.52584]
[1777815916675,33.45,78606.05,0.0,-0.77191,0.00017,16.49899]
[1777815918848,33.45,78605.33,0.0,-0.77203,0.00017,16.49403]
[1777815919074,33.45,78605.33,0.0,-0.77203,0.00017,16.49403]
[1777815919473,33.45,78604.76,0.0,-0.77212,0.00017,16.49015]
[1777815922733,33.45,78604.24,0.0,-0.7722,0.00017,16.48663]
[1777815922834,33.45,78604.24,0.0,-0.7722,0.00017,16.48663]
[1777815923079,33.45,78604.2,0.0,-0.77221,0.00017,16.4864]
[1777815928536,33.45,78604.31,0.0,-0.77218,0.00017,16.48743]
[1777815937599,33.45,78604.26,0.0,-0.77223,0.00017,16.48234]
[1777815942635,33.45,78604.13,0.0,-0.77225,0.00017,16.48162]
[1777815943341,33.45,78604.13,0.0,-0.77225,0.00017,16.48162]
[1777815949654,33.45,78604.09,0.0,-0.77225,0.00017,16.48143]
[1777815949837,33.45,78604.09,0.0,-0.77225,0.00017,16.48143]
[1777815949679,33.45,78604.09,0.0,-0.77225,0.00017,16.48164]
[1777815952851,33.45,78604.09,0.0,-0.77224,0.00017,16.48168]
[1777815953081,33.45,78604.09,0.0,-0.77224,0.00017,16.48168]
[1777815961768,33.45,78603.99,0.0,-0.77225,0.00017,16.48141]
[1777815969824,33.45,78620.79,0.0,-0.76946,0.00017,16.59808]
[1777815970239,33.45,78620.79,0.0,-0.76946,0.00017,16.59808]
[1777815971838,33.45,78624.23,0.0,-0.76888,0.00017,16.62213]
[1777815972996,33.45,78624.4,0.0,-0.76885,0.00017,16.62324]
[1777815973104,33.45,78624.4,0.0,-0.76885,0.00017,16.62324]
[1777815973875,33.45,78624.4,0.0,-0.76885,0.00017,16.62324]
[1777815973901,33.45,78624.47,0.0,-0.76884,0.00017,16.62365]
[1777815977077,33.45,78624.47,0.0,-0.76884,0.00017,16.62365]
[1777815979092,33.45,78624.47,0.0,-0.76884,0.00017,16.62341]
[1777815982915,33.45,78631.21,0.0,-0.76773,0.00017,16.66943]
[1777815983475,33.45,78631.21,0.0,-0.76773,0.00017,16.66943]
[1777815983577,33.45,78631.21,0.0,-0.76773,0.00017,16.66943]
[1777815985660,33.45,78632.44,0.0,-0.76753,0.00017,16.67762]
[1777815985830,33.45,78632.44,0.0,-0.76753,0.00017,16.67762]
[1777815985936,33.45,78632.29,0.0,-0.76756,0.00017,16.67643]
[1777815990405,33.45,78630.77,0.0,-0.76782,0.00017,16.66588]
[1777815990581,33.45,78630.77,0.0,-0.76782,0.00017,16.66588]
[1777815996375,33.45,78631.47,0.0,-0.76775,0.00017,16.66554]
[1777815996576,33.45,78631.47,0.0,-0.76775,0.00017,16.66554]
[1777815997015,33.45,78639.52,0.0,-0.7664,0.00017,16.72089]
[1777815998022,33.45,78644.84,0.0,-0.76551,0.00017,16.75734]
[1777816003058,33.45,78649.84,0.0,-0.76467,0.00017,16.79138]
[1777816004384,33.45,78649.84,0.0,-0.76467,0.00017,16.79138]
[1777816004579,33.45,78649.84,0.0,-0.76467,0.00017,16.79138]
[1777816004681,33.45,78649.63,0.0,-0.76471,0.00017,16.78994]
[1777816010108,33.45,78649.87,0.0,-0.76467,0.00017,16.79159]
[1777816015143,33.45,78650.78,0.0,-0.76451,0.00017,16.79784]
[1777816018164,33.45,78656.01,0.0,-0.76363,0.00017,16.83359]
[1777816019080,33.45,78656.01,0.0,-0.76363,0.00017,16.83359]
[1777816021229,33.45,78656.51,0.0,-0.76355,0.00017,16.83696]
[1777816021338,33.45,78656.51,0.0,-0.76355,0.00017,16.83696]
[1777816021519,33.45,78656.51,0.0,-0.76355,0.00017,16.83696]
[1777816021580,33.45,78656.51,0.0,-0.76355,0.00017,16.83696]
[1777816021634,33.45,78660.33,0.0,-0.7629,0.00017,16.86301]
[1777816022335,33.45,78660.33,0.0,-0.7629,0.00017,16.86301]
[1777816022587,33.45,78660.33,0.0,-0.7629,0.00017,16.86301]
[1777816025819,33.45,78663.02,0.0,-0.76245,0.00017,16.88118]
[1777816025830,33.45,78663.02,0.0,-0.76245,0.00017,16.88118]
[1777816027097,33.45,78664.88,0.0,-0.76214,0.00017,16.89369]
[1777816027324,33.45,78664.88,0.0,-0.76214,0.00017,16.89369]
[1777816031867,33.45,78664.95,0.0,-0.76214,0.00017,16.89389]
[1777816032400,33.45,78664.81,0.0,-0.76217,0.00017,16.89274]
[1777816032575,33.45,78664.81,0.0,-0.76217,0.00017,16.89274]
[1777816032677,33.45,78664.81,0.0,-0.76217,0.00017,16.89265]
[1777816034277,33.44,78669.19,0.0,-0.76143,0.00017,16.92227]
[1777816035560,33.44,78669.19,0.0,-0.76143,0.00017,16.92227]
[1777816035591,33.44,78669.19,0.0,-0.76143,0.00017,16.92227]
[1777816035661,33.44,78673.79,0.0,-0.76065,0.00017,16.95341]
[1777816036021,33.44,78673.79,0.0,-0.76065,0.00017,16.95341]
[1777816036078,33.44,78673.79,0.0,-0.76065,0.00017,16.95341]
[1777816036632,33.44,78673.79,0.0,-0.76065,0.00017,16.95341]
[1777816036833,33.44,78673.79,0.0,-0.76065,0.00017,16.95341]
[1777816041387,33.44,78674.15,0.0,-0.76061,0.00017,16.95519]
[1777816041576,33.44,78674.15,0.0,-0.76061,0.00017,16.95519]
[1777816043729,33.44,78673.83,0.0,-0.76068,0.00017,16.9525]
[1777816043856,33.44,78673.83,0.0,-0.76068,0.00017,16.9525]
[1777816043885,33.44,78672.58,0.0,-0.76089,0.00017,16.94384]
[1777816044765,33.44,78672.58,0.0,-0.76089,0.00017,16.94384]
[1777816044836,33.44,78672.58,0.0,-0.76089,0.00017,16.94384]
[1777816044927,33.44,78665.1,0.0,-0.76217,0.00017,16.89278]
[1777816045968,33.44,78665.1,0.0,-0.76217,0.00017,16.89278]
[1777816045355,33.44,78660.08,0.0,-0.76302,0.00017,16.85845]
[1777816046081,33.44,78660.08,0.0,-0.76302,0.00017,16.85845]
[1777816050570,33.44,78660.08,0.0,-0.76303,0.00017,16.85802]
[1777816052556,33.44,78658.89,0.0,-0.76328,0.00017,16.8446]
[1777816052579,33.44,78658.89,0.0,-0.76328,0.00017,16.8446]
[1777816055156,33.43,78659.03,0.0,-0.76327,0.00017,16.84516]
[1777816055326,33.43,78659.03,0.0,-0.76327,0.00017,16.84516]
[1777816055425,33.43,78651.43,0.0,-0.76456,0.00017,16.79299]
[1777816056432,33.43,78641.05,0.0,-0.76631,0.00017,16.72165]
[1777816057250,33.43,78641.05,0.0,-0.76631,0.00017,16.72165]
[1777816057342,33.43,78641.05,0.0,-0.76631,0.00017,16.72165]
[1777816057439,33.43,78639.55,0.0,-0.76656,0.00017,16.71129]
[1777816059733,33.43,78639.01,0.0,-0.76665,0.00017,16.70753]
[1777816059836,33.43,78639.01,0.0,-0.76665,0.00017,16.70753]
[1777816060460,33.43,78646.07,0.0,-0.76547,0.00017,16.75592]
[1777816062085,33.43,78648.4,0.0,-0.76508,0.00017,16.7718]
[1777816062335,33.43,78648.4,0.0,-0.76508,0.00017,16.7718]
[1777816063780,33.43,78651.08,0.0,-0.76463,0.00017,16.79006]
[1777816063834,33.43,78651.08,0.0,-0.76463,0.00017,16.79006]
[1777816063881,33.43,78651.2,0.0,-0.76461,0.00017,16.79075]
[1777816064506,33.43,78651.2,0.0,-0.76461,0.00017,16.79075]
[1777816064578,33.43,78651.2,0.0,-0.76461,0.00017,16.79075]
[1777816069393,33.43,78651.84,0.0,-0.76452,0.00017,16.7945]
[1777816069581,33.43,78651.84,0.0,-0.76452,0.00017,16.7945]
[1777816074419,33.43,78648.98,0.0,-0.76502,0.00017,16.7743]
[1777816074454,33.43,78648.98,0.0,-0.76502,0.00017,16.7743]
[1777816074586,33.43,78648.98,0.0,-0.76502,0.00017,16.7743]
[1777816075117,33.43,78648.38,0.0,-0.76512,0.00017,16.77009]
[1777816075328,33.43,78648.38,0.0,-0.76512,0.00017,16.77009]
[1777816075565,33.43,78647.28,0.0,-0.76531,0.00017,16.76246]
[1777816076540,33.43,78647.28,0.0,-0.76531,0.00017,16.76246]
[1777816076577,33.43,78647.28,0.0,-0.76531,0.00017,16.76246]
[1777816081696,33.42,78645.36,0.0,-0.76564,0.00017,16.74898]
[1777816081830,33.42,78645.36,0.0,-0.76564,0.00017,16.74898]
[1777816086008,33.42,78645.83,0.0,-0.76557,0.00017,16.75191]
[1777816086087,33.42,78646.15,0.0,-0.76551,0.00017,16.75404]
[1777816086130,33.42,78646.15,0.0,-0.76551,0.00017,16.75404]
[1777816086840,33.42,78646.15,0.0,-0.76551,0.00017,16.75404]
[1777816086930,33.42,78646.15,0.0,-0.76552,0.00017,16.75398]
[1777816087080,33.42,78646.15,0.0,-0.76552,0.00017,16.75398]
[1777816091962,33.42,78646.34,0.0,-0.76549,0.00017,16.75515]
[1777816092083,33.42,78645.13,0.0,-0.7657,0.00017,16.74666]
[1777816094690,33.42,78644.62,0.0,-0.76578,0.00017,16.74305]
[1777816094828,33.42,78644.62,0.0,-0.76578,0.00017,16.74305]
[1777816098667,33.42,78644.44,0.0,-0.76582,0.00017,16.74162]
[1777816101993,33.42,78648.3,0.0,-0.76517,0.00017,16.76794]
[1777816102088,33.42,78649.01,0.0,-0.76506,0.00017,16.77273]
[1777816102674,33.42,78649.01,0.0,-0.76506,0.00017,16.77273]
[1777816102835,33.42,78649.01,0.0,-0.76506,0.00017,16.77273]
[1777816103907,33.42,78649.01,0.0,-0.76506,0.00017,16.77265]
[1777816104009,33.42,78649.08,0.0,-0.76505,0.00017,16.77305]
[1777816106498,33.42,78649.08,0.0,-0.76505,0.00017,16.77297]
[1777816108766,33.42,78649.18,0.0,-0.76504,0.00017,16.77341]
[1777816108833,33.42,78649.18,0.0,-0.76504,0.00017,16.77341]
[1777816110494,33.42,78648.86,0.0,-0.7651,0.00017,16.77106]
[1777816110585,33.42,78648.86,0.0,-0.7651,0.00017,16.77106]
[1777816114473,33.42,78649.07,0.0,-0.76511,0.00017,16.76716]
[1777816116885,33.42,78645.86,0.0,-0.76566,0.00017,16.74508]
[1777816117084,33.42,78645.86,0.0,-0.76566,0.00017,16.74508]
[1777816118470,33.42,78646.19,0.0,-0.7656,0.00017,16.74739]
[1777816118496,33.42,78646.19,0.0,-0.7656,0.00017,16.74739]
[1777816118585,33.42,78646.19,0.0,-0.7656,0.00017,16.74739]
[1777816118682,33.42,78646.19,0.0,-0.7656,0.00017,16.74741]
[1777816122313,33.42,78646.16,0.0,-0.7656,0.00017,16.74722]
[1777816122325,33.42,78646.16,0.0,-0.7656,0.00017,16.74722]
[1777816128941,33.42,78646.19,0.0,-0.7656,0.00017,16.74754]
[1777816133976,33.42,78646.05,0.0,-0.76563,0.00017,16.74631]
[1777816134744,33.42,78646.05,0.0,-0.76563,0.00017,16.74631]
[1777816134830,33.42,78646.05,0.0,-0.76563,0.00017,16.74631]
[1777816136448,33.42,78646.16,0.0,-0.76561,0.00017,16.74695]
[1777816136579,33.42,78646.16,0.0,-0.76561,0.00017,16.74695]
[1777816136997,33.42,78645.97,0.0,-0.76564,0.00017,16.7456]
[1777816138112,33.42,78645.97,0.0,-0.76564,0.00017,16.7456]
[1777816138328,33.42,78645.97,0.0,-0.76564,0.00017,16.7456]
[1777816145391,33.41,78646.13,0.0,-0.76562,0.00017,16.74639]
[1777816145575,33.41,78646.13,0.0,-0.76562,0.00017,16.74639]
[1777816148016,33.41,78646.13,0.0,-0.76563,0.00017,16.74623]
[1777816148084,33.41,78646.13,0.0,-0.76563,0.00017,16.74623]
[1777816148077,33.41,78646.07,0.0,-0.76564,0.00017,16.74572]
[1777816149700,33.41,78646.07,0.0,-0.76564,0.00017,16.74567]
[1777816151083,33.41,78644.87,0.0,-0.76585,0.00017,16.73738]
[1777816151331,33.41,78644.0,0.0,-0.76599,0.00017,16.73135]
[1777816153658,33.41,78644.11,0.0,-0.76598,0.00017,16.73203]
[1777816153826,33.41,78644.11,0.0,-0.76598,0.00017,16.73203]
[1777816157654,33.41,78643.9,0.0,-0.76601,0.00017,16.73051]
[1777816157824,33.41,78643.9,0.0,-0.76601,0.00017,16.73051]
[1777816163181,33.41,78643.85,0.0,-0.76603,0.00017,16.72983]
[1777816165080,33.41,78643.85,0.0,-0.76603,0.00017,16.72983]
[1777816168217,33.41,78634.0,0.0,-0.76769,0.00017,16.66184]
[1777816169166,33.41,78634.0,0.0,-0.76769,0.00017,16.66184]
[1777816169333,33.41,78634.0,0.0,-0.76769,0.00017,16.66184]
[1777816170625,33.41,78632.79,0.0,-0.76789,0.00017,16.65353]
[1777816170828,33.41,78632.79,0.0,-0.76789,0.00017,16.65353]
[1777816171054,33.41,78632.76,0.0,-0.76794,0.00017,16.64826]
[1777816172848,33.41,78632.86,0.0,-0.76792,0.00017,16.64899]
[1777816173075,33.41,78632.86,0.0,-0.76792,0.00017,16.64899]
[1777816173131,33.41,78626.47,0.0,-0.76899,0.00017,16.6049]
[1777816173252,33.41,78617.55,0.0,-0.77048,0.00017,16.54297]
[1777816177075,33.41,78618.05,0.0,-0.7704,0.00017,16.54619]
[1777816182315,33.41,78617.72,0.0,-0.77047,0.00017,16.54345]
[1777816183322,33.41,78612.52,0.0,-0.77134,0.00017,16.50724]
[1777816186222,33.41,78609.57,0.0,-0.77183,0.00017,16.48657]
[1777816186329,33.41,78609.57,0.0,-0.77183,0.00017,16.48657]
[1777816188144,33.41,78608.31,0.0,-0.77204,0.00017,16.47774]
[1777816188330,33.41,78608.53,0.0,-0.77201,0.00017,16.47922]
[1777816188357,33.41,78608.49,0.0,-0.77202,0.00017,16.47889]
[1777816192385,33.41,78604.51,0.0,-0.77268,0.00017,16.45099]
[1777816193687,33.41,78604.51,0.0,-0.77268,0.00017,16.45099]
[1777816193829,33.41,78604.51,0.0,-0.77268,0.00017,16.45099]
[1777816202122,33.4,78606.84,0.0,-0.7723,0.00017,16.467]
[1777816202327,33.4,78608.03,0.0,-0.7721,0.00017,16.47518]
[1777816205225,33.4,78606.59,0.0,-0.77235,0.00017,16.46508]
[1777816205334,33.4,78606.59,0.0,-0.77235,0.00017,16.46508]
[1777816206031,33.4,78606.59,0.0,-0.77235,0.00017,16.46508]
[1777816206078,33.4,78606.59,0.0,-0.77235,0.00017,16.46508]
[1777816206128,33.4,78614.52,0.0,-0.77103,0.00017,16.52016]
[1777816208497,33.4,78617.7,0.0,-0.77051,0.00017,16.54191]
[1777816212566,33.4,78618.6,0.0,-0.77037,0.00017,16.5478]
[1777816212574,33.4,78618.6,0.0,-0.77037,0.00017,16.5478]
[1777816213532,33.4,78625.58,0.0,-0.76921,0.00017,16.596]
[1777816216519,33.4,78626.74,0.0,-0.76901,0.00017,16.60393]
[1777816216583,33.4,78626.74,0.0,-0.76901,0.00017,16.60393]
[1777816216620,33.4,78626.62,0.0,-0.76904,0.00017,16.60305]
[1777816222596,33.4,78626.77,0.0,-0.76902,0.00017,16.6038]
[1777816227077,33.4,78626.77,0.0,-0.76902,0.00017,16.6038]
[1777816229088,33.4,78627.82,0.0,-0.76884,0.00017,16.61104]
[1777816232455,33.4,78628.9,0.0,-0.76871,0.00017,16.61332]
[1777816232584,33.4,78628.9,0.0,-0.76871,0.00017,16.61332]
[1777816232680,33.4,78628.9,0.0,-0.76871,0.00017,16.61329]
[1777816235628,33.4,78628.97,0.0,-0.7687,0.00017,16.61372]
[1777816235829,33.4,78628.97,0.0,-0.7687,0.00017,16.61372]
[1777816241729,33.4,78629.53,0.0,-0.76861,0.00017,16.61736]
[1777816246764,33.4,78631.3,0.0,-0.76832,0.00017,16.62936]
[1777816255995,33.4,78631.49,0.0,-0.76829,0.00017,16.63049]
[1777816256083,33.4,78631.49,0.0,-0.76829,0.00017,16.63049]
[1777816256148,33.39,78631.63,0.0,-0.76828,0.00017,16.63108]
[1777816261081,33.39,78631.59,0.0,-0.76829,0.00017,16.63061]
[1777816269925,33.39,78631.07,0.0,-0.7684,0.00017,16.62615]
[1777816272571,33.39,78631.07,0.0,-0.7684,0.00017,16.62615]
[1777816272831,33.39,78631.07,0.0,-0.7684,0.00017,16.62615]
[1777816272946,33.39,78631.04,0.0,-0.76841,0.00017,16.62575]
[1777816278988,33.39,78631.0,0.0,-0.76843,0.00017,16.62511]
[1777816281142,33.39,78631.0,0.0,-0.76843,0.00017,16.62511]
[1777816281327,33.39,78631.04,0.0,-0.76842,0.00017,16.62528]
[1777816281574,33.39,78631.04,0.0,-0.76842,0.00017,16.62528]
[1777816296108,33.39,78631.0,0.0,-0.76849,0.00017,16.61923]
[1777816303156,33.39,78630.86,0.0,-0.76852,0.00017,16.61807]
[1777816303774,33.39,78630.86,0.0,-0.76852,0.00017,16.61807]
[1777816303843,33.39,78630.86,0.0,-0.76852,0.00017,16.61807]
[1777816304284,33.39,78630.86,0.0,-0.76852,0.00017,16.6181]
[1777816305087,33.39,78630.86,0.0,-0.76852,0.00017,16.6181]
[1777816311216,33.39,78630.87,0.0,-0.76851,0.00017,16.61851]
[1777816316251,33.39,78636.42,0.0,-0.76757,0.00017,16.65711]
[1777816317476,33.39,78638.46,0.0,-0.76723,0.00017,16.67124]
[1777816317576,33.39,78638.46,0.0,-0.76723,0.00017,16.67124]
[1777816320518,33.39,78638.6,0.0,-0.7672,0.00017,16.67223]
[1777816320585,33.39,78638.6,0.0,-0.7672,0.00017,16.67223]
[1777816320671,33.39,78638.6,0.0,-0.7672,0.00017,16.67224]
[1777816324260,33.39,78638.78,0.0,-0.76717,0.00017,16.67352]
[1777816324337,33.39,78638.78,0.0,-0.76717,0.00017,16.67352]
[1777816329247,33.39,78636.51,0.0,-0.76755,0.00017,16.65794]
[1777816329259,33.39,78636.51,0.0,-0.76755,0.00017,16.65794]
[1777816330320,33.39,78635.03,0.0,-0.7678,0.00017,16.64777]
[1777816330588,33.39,78635.03,0.0,-0.7678,0.00017,16.64777]
[1777816330606,33.39,78631.01,0.0,-0.76847,0.00017,16.6201]
[1777816337399,33.39,78628.94,0.0,-0.7688,0.00017,16.60631]
[1777816345455,33.39,78629.12,0.0,-0.76876,0.00017,16.60792]
[1777816350490,33.39,78629.02,0.0,-0.76878,0.00017,16.60737]
[1777816357580,33.39,78629.02,0.0,-0.76878,0.00017,16.60737]
[1777816357831,33.39,78629.02,0.0,-0.76878,0.00017,16.60737]
[1777816363581,33.39,78629.09,0.0,-0.7688,0.00017,16.603]
[1777816369777,33.39,78630.3,0.0,-0.7686,0.00017,16.61139]
[1777816369826,33.39,78630.3,0.0,-0.7686,0.00017,16.61139]
[1777816369928,33.39,78630.3,0.0,-0.7686,0.00017,16.6114]
[1777816372185,33.39,78630.3,0.0,-0.7686,0.00017,16.6114]
[1777816372329,33.39,78630.3,0.0,-0.7686,0.00017,16.6114]
[1777816378686,33.39,78630.27,0.0,-0.76861,0.00017,16.61116]
[1777816382872,33.39,78648.49,0.0,-0.76555,0.00017,16.73676]
[1777816383721,33.39,78651.16,0.0,-0.7651,0.00017,16.75509]
[1777816385882,33.39,78650.93,0.0,-0.76514,0.00017,16.75349]
[1777816386217,33.39,78650.93,0.0,-0.76514,0.00017,16.75349]
[1777816386246,33.39,78650.77,0.0,-0.76516,0.00017,16.75238]
[1777816386823,33.39,78650.77,0.0,-0.76516,0.00017,16.75238]
[1777816388755,33.39,78656.69,0.0,-0.76416,0.00017,16.79295]
[1777816389831,33.39,78656.69,0.0,-0.76416,0.00017,16.79295]
[1777816393832,33.39,78658.7,0.0,-0.76383,0.00017,16.80652]
[1777816393931,33.39,78653.22,0.0,-0.76476,0.00017,16.7689]
[1777816394798,33.39,78648.64,0.0,-0.76553,0.00017,16.73733]
[1777816396823,33.39,78646.04,0.0,-0.76597,0.00017,16.71936]
[1777816397083,33.39,78646.04,0.0,-0.76597,0.00017,16.71936]
[1777816397160,33.39,78646.04,0.0,-0.76597,0.00017,16.71928]
[1777816398439,33.39,78645.96,0.0,-0.76599,0.00017,16.71865]
[1777816398581,33.39,78645.96,0.0,-0.76599,0.00017,16.71865]
[1777816403861,33.39,78646.92,0.0,-0.76584,0.00017,16.7247]
[1777816409903,33.39,78643.35,0.0,-0.76646,0.00017,16.69967]
[1777816410865,33.39,78643.35,0.0,-0.76646,0.00017,16.69967]
[1777816411083,33.39,78643.35,0.0,-0.76646,0.00017,16.69967]
[1777816412605,33.39,78643.66,0.0,-0.76645,0.00017,16.69656]
[1777816412837,33.39,78643.66,0.0,-0.76645,0.00017,16.69656]
[1777816412924,33.39,78643.69,0.0,-0.76645,0.00017,16.69669]
[1777816417959,33.39,78643.63,0.0,-0.76647,0.00017,16.69592]
[1777816418549,33.39,78643.63,0.0,-0.76647,0.00017,16.69592]
[1777816418578,33.39,78643.63,0.0,-0.76647,0.00017,16.69592]
[1777816424001,33.38,78641.26,0.0,-0.76688,0.00017,16.67921]
[1777816430043,33.38,78641.23,0.0,-0.76689,0.00017,16.67874]
[1777816441119,33.38,78641.26,0.0,-0.76689,0.00017,16.67859]
[1777816445528,33.38,78641.41,0.0,-0.76687,0.00017,16.67957]
[1777816445577,33.38,78641.41,0.0,-0.76687,0.00017,16.67957]
[1777816447648,33.38,78641.44,0.0,-0.76686,0.00017,16.67972]
[1777816447835,33.38,78641.44,0.0,-0.76686,0.00017,16.67972]
[1777816448169,33.38,78641.41,0.0,-0.76687,0.00017,16.6795]
[1777816455218,33.38,78642.51,0.0,-0.76669,0.00017,16.68699]
[1777816455874,33.38,78642.51,0.0,-0.76669,0.00017,16.68699]
[1777816456078,33.38,78642.51,0.0,-0.76669,0.00017,16.68699]
[1777816461382,33.38,78641.78,0.0,-0.76681,0.00017,16.68191]
[1777816461431,33.38,78641.78,0.0,-0.76681,0.00017,16.68191]
[1777816461575,33.38,78641.78,0.0,-0.76681,0.00017,16.68191]
[1777816467302,33.38,78641.74,0.0,-0.76682,0.00017,16.68159]
[1777816472336,33.38,78641.75,0.0,-0.76686,0.00017,16.67651]
[1777816482407,33.38,78641.75,0.0,-0.76686,0.00017,16.67656]
[1777816487442,33.38,78641.9,0.0,-0.76684,0.00017,16.67763]
[1777816492932,33.38,78641.8,0.0,-0.76685,0.00017,16.67698]
[1777816495833,33.38,78641.8,0.0,-0.76685,0.00017,16.67702]
[1777816501544,33.38,78643.22,0.0,-0.76661,0.00017,16.68689]
[1777816502633,33.38,78643.22,0.0,-0.76661,0.00017,16.68689]
[1777816502833,33.38,78643.22,0.0,-0.76661,0.00017,16.68689]
[1777816504214,33.38,78645.63,0.0,-0.7662,0.00017,16.70348]
[1777816504340,33.38,78645.63,0.0,-0.7662,0.00017,16.70348]
[1777816504419,33.38,78646.62,0.0,-0.76604,0.00017,16.71028]
[1777816515643,33.38,78645.52,0.0,-0.76621,0.00017,16.70319]
[1777816516519,33.38,78645.52,0.0,-0.76621,0.00017,16.70319]
[1777816516581,33.38,78645.52,0.0,-0.76621,0.00017,16.70319]
[1777816521688,33.38,78646.19,0.0,-0.76609,0.00017,16.7082]
[1777816526479,33.39,78646.5,0.0,-0.76603,0.00017,16.71052]
[1777816526578,33.39,78646.52,0.0,-0.76603,0.00017,16.71072]
[1777816528099,33.39,78646.53,0.0,-0.76602,0.00017,16.71085]
[1777816528337,33.39,78646.53,0.0,-0.76602,0.00017,16.71085]
[1777816528407,33.39,78646.61,0.0,-0.76601,0.00017,16.71146]
[1777816538807,33.39,78646.99,0.0,-0.76597,0.00017,16.70966]
[1777816542027,33.39,78647.34,0.0,-0.76591,0.00017,16.71214]
[1777816542076,33.39,78647.34,0.0,-0.76591,0.00017,16.71214]
[1777816546050,33.39,78647.37,0.0,-0.7659,0.00017,16.71253]
[1777816546077,33.39,78647.37,0.0,-0.7659,0.00017,16.71253]
[1777816546151,33.39,78650.53,0.0,-0.76536,0.00017,16.73443]
[1777816551968,33.39,78650.47,0.0,-0.76537,0.00017,16.73403]
[1777816552076,33.39,78650.47,0.0,-0.76537,0.00017,16.73403]
[1777816557940,33.39,78647.9,0.0,-0.76581,0.00017,16.71623]
[1777816562975,33.39,78647.97,0.0,-0.7658,0.00017,16.71669]
[1777816568010,33.39,78648.13,0.0,-0.76577,0.00017,16.71778]
[1777816571840,33.39,78647.43,0.0,-0.76589,0.00017,16.71297]
[1777816572053,33.39,78647.43,0.0,-0.76589,0.00017,16.71297]
[1777816572079,33.39,78647.43,0.0,-0.76589,0.00017,16.71297]
[1777816572154,33.39,78647.39,0.0,-0.7659,0.00017,16.7127]
[1777816579086,33.39,78647.71,0.0,-0.76584,0.00017,16.71493]
[1777816584122,33.39,78647.26,0.0,-0.76592,0.00017,16.71186]
[1777816586112,33.39,78647.23,0.0,-0.76592,0.00017,16.71166]
[1777816586331,33.39,78647.23,0.0,-0.76592,0.00017,16.71166]
[1777816593185,33.39,78647.48,0.0,-0.76592,0.00017,16.70832]
[1777816594570,33.39,78647.48,0.0,-0.76592,0.00017,16.70832]
[1777816594826,33.39,78647.55,0.0,-0.76591,0.00017,16.70881]
[1777816594926,33.39,78647.55,0.0,-0.76591,0.00017,16.70882]
[1777816600325,33.39,78649.83,0.0,-0.76553,0.00017,16.72452]
[1777816600577,33.39,78649.83,0.0,-0.76553,0.00017,16.72452]
[1777816600533,33.39,78655.81,0.0,-0.76452,0.00017,16.76555]
[1777816601241,33.39,78660.36,0.0,-0.76375,0.00017,16.79666]
[1777816606276,33.39,78659.46,0.0,-0.76391,0.00017,16.79007]
[1777816606980,33.39,78659.46,0.0,-0.76391,0.00017,16.79007]
[1777816607078,33.39,78659.46,0.0,-0.76391,0.00017,16.79007]
[1777816607601,33.39,78659.46,0.0,-0.76391,0.00017,16.79007]
[1777816607835,33.39,78659.46,0.0,-0.76391,0.00017,16.78998]
[1777816608290,33.39,78659.71,0.0,-0.76387,0.00017,16.79161]
[1777816613325,33.39,78659.67,0.0,-0.76389,0.00017,16.79088]
[1777816614746,33.39,78659.7,0.0,-0.76389,0.00017,16.79099]
[1777816614831,33.39,78659.7,0.0,-0.76389,0.00017,16.79099]
[1777816619954,33.38,78660.35,0.0,-0.76379,0.00017,16.79498]
[1777816621577,33.38,78660.43,0.0,-0.76378,0.00017,16.79543]
[1777816621838,33.38,78660.69,0.0,-0.76374,0.00017,16.79712]
[1777816622456,33.38,78660.69,0.0,-0.76374,0.00017,16.79712]
[1777816622580,33.38,78660.69,0.0,-0.76374,0.00017,16.79712]
[1777816622545,33.38,78660.93,0.0,-0.7637,0.00017,16.79866]
[1777816625827,33.38,78661.34,0.0,-0.76363,0.00017,16.80137]
[1777816632464,33.38,78661.78,0.0,-0.76358,0.00017,16.80343]
[1777816638506,33.38,78662.66,0.0,-0.76345,0.00017,16.80882]
[1777816639839,33.38,78664.6,0.0,-0.76312,0.00017,16.82198]
[1777816640519,33.38,78668.69,0.0,-0.76243,0.00017,16.84982]
[1777816640777,33.38,78668.69,0.0,-0.76243,0.00017,16.84982]
[1777816640831,33.38,78668.69,0.0,-0.76243,0.00017,16.84982]
[1777816641527,33.38,78670.16,0.0,-0.76219,0.00017,16.85972]
[1777816646561,33.37,78669.06,0.0,-0.7624,0.00017,16.85134]
[1777816647606,33.37,78669.06,0.0,-0.7624,0.00017,16.85134]
[1777816647841,33.37,78669.06,0.0,-0.7624,0.00017,16.85134]
[1777816655624,33.37,78667.88,0.0,-0.76268,0.00017,16.83659]
[1777816657112,33.37,78667.88,0.0,-0.76268,0.00017,16.83659]
[1777816657329,33.37,78667.88,0.0,-0.76268,0.00017,16.83659]
[1777816657777,33.36,78667.95,0.0,-0.76268,0.00017,16.8367]
[1777816657840,33.36,78667.95,0.0,-0.76268,0.00017,16.8367]
[1777816658646,33.36,78668.1,0.0,-0.76267,0.00017,16.83732]
[1777816662440,33.36,78668.24,0.0,-0.76265,0.00017,16.83799]
[1777816662579,33.36,78668.24,0.0,-0.76265,0.00017,16.83799]
[1777816662674,33.36,78676.01,0.0,-0.76133,0.00017,16.89082]
[1777816663681,33.36,78679.66,0.0,-0.76071,0.00017,16.91554]
[1777816669723,33.36,78680.26,0.0,-0.76064,0.00017,16.91852]
[1777816671384,33.36,78680.26,0.0,-0.76064,0.00017,16.91852]
[1777816671575,33.36,78680.26,0.0,-0.76064,0.00017,16.91852]
[1777816672427,33.36,78680.41,0.0,-0.76062,0.00017,16.91934]
[1777816672581,33.36,78680.41,0.0,-0.76062,0.00017,16.91934]
[1777816672639,33.35,78680.41,0.0,-0.76063,0.00017,16.91902]
[1777816676017,33.35,78680.22,0.0,-0.76068,0.00017,16.91686]
[1777816676078,33.35,78680.22,0.0,-0.76068,0.00017,16.91686]
[1777816676329,33.35,78680.22,0.0,-0.76068,0.00017,16.91686]
[1777816682814,33.35,78683.7,0.0,-0.76012,0.00017,16.93927]
[1777816688856,33.34,78686.0,0.0,-0.75975,0.00017,16.95401]
[1777816691097,33.34,78686.0,0.0,-0.75975,0.00017,16.95401]
[1777816691329,33.34,78686.0,0.0,-0.75975,0.00017,16.95401]
[1777816691422,33.34,78686.0,0.0,-0.75976,0.00017,16.95366]
[1777816696911,33.34,78685.8,0.0,-0.75982,0.00017,16.95121]
[1777816701831,33.33,78687.94,0.0,-0.75948,0.00017,16.96495]
[1777816706982,33.33,78685.14,0.0,-0.75999,0.00017,16.94469]
[1777816707848,33.33,78685.14,0.0,-0.75999,0.00017,16.94469]
[1777816708074,33.33,78685.14,0.0,-0.75999,0.00017,16.94469]
[1777816714512,33.33,78684.99,0.0,-0.76009,0.00017,16.93738]
[1777816714578,33.33,78684.99,0.0,-0.76009,0.00017,16.93738]
[1777816714613,33.32,78684.99,0.0,-0.76009,0.00017,16.93718]
[1777816715018,33.32,78684.99,0.0,-0.76009,0.00017,16.93718]
[1777816715083,33.32,78684.99,0.0,-0.76009,0.00017,16.93718]
[1777816715847,33.32,78684.99,0.0,-0.7601,0.00017,16.93698]
[1777816716085,33.32,78684.99,0.0,-0.7601,0.00017,16.93698]
[1777816720727,33.32,78683.17,0.0,-0.76044,0.00017,16.92357]
[1777816720836,33.32,78683.17,0.0,-0.76044,0.00017,16.92357]
[1777816721378,33.32,78683.17,0.0,-0.76044,0.00017,16.92357]
[1777816721585,33.32,78683.17,0.0,-0.76044,0.00017,16.92357]
[1777816721662,33.32,78684.04,0.0,-0.76029,0.00017,16.9293]
[1777816722765,33.32,78683.29,0.0,-0.76043,0.00017,16.92391]
[1777816722836,33.32,78683.29,0.0,-0.76043,0.00017,16.92391]
[1777816725733,33.31,78684.44,0.0,-0.76025,0.00017,16.93092]
[1777816725840,33.31,78684.44,0.0,-0.76025,0.00017,16.93092]
[1777816726172,33.31,78684.44,0.0,-0.76025,0.00017,16.93092]
[1777816726325,33.31,78684.44,0.0,-0.76025,0.00017,16.93092]
[1777816729299,33.31,78684.37,0.0,-0.76029,0.00017,16.92959]
[1777816729333,33.31,78684.37,0.0,-0.76029,0.00017,16.92959]
[1777816729398,33.31,78684.37,0.0,-0.76029,0.00017,16.92942]
[1777816731828,33.31,78684.52,0.0,-0.76028,0.00017,16.93009]
[1777816732082,33.31,78684.52,0.0,-0.76028,0.00017,16.93009]
[1777816734152,33.31,78685.1,0.0,-0.76019,0.00017,16.93369]
[1777816734327,33.31,78685.1,0.0,-0.76019,0.00017,16.93369]
[1777816740215,33.3,78682.29,0.0,-0.7607,0.00017,16.91337]
[1777816747265,33.3,78682.43,0.0,-0.7607,0.00017,16.91333]
[1777816748338,33.3,78682.43,0.0,-0.7607,0.00017,16.91333]
[1777816748581,33.3,78682.43,0.0,-0.7607,0.00017,16.91333]
[1777816748680,33.3,78682.19,0.0,-0.76074,0.00017,16.91156]
[1777816748930,33.3,78682.19,0.0,-0.76074,0.00017,16.91156]
[1777816749089,33.3,78682.19,0.0,-0.76074,0.00017,16.91156]
[1777816750238,33.3,78682.19,0.0,-0.76075,0.00017,16.91142]
[1777816750337,33.3,78682.19,0.0,-0.76075,0.00017,16.91142]
[1777816756329,33.29,78676.77,0.0,-0.7617,0.00017,16.87334]
[1777816756965,33.29,78676.77,0.0,-0.7617,0.00017,16.87334]
[1777816757084,33.29,78676.77,0.0,-0.7617,0.00017,16.87334]
[1777816757336,33.29,78674.06,0.0,-0.76217,0.00017,16.85457]
[1777816757872,33.29,78674.06,0.0,-0.76217,0.00017,16.85457]
[1777816758085,33.29,78674.06,0.0,-0.76217,0.00017,16.85457]
[1777816758367,33.29,78674.06,0.0,-0.76217,0.00017,16.85457]
[1777816758585,33.29,78674.06,0.0,-0.76217,0.00017,16.85457]
[1777816764385,33.29,78674.69,0.0,-0.76211,0.00017,16.85696]
[1777816765814,33.29,78674.74,0.0,-0.76211,0.00017,16.85708]
[1777816765834,33.29,78674.74,0.0,-0.76211,0.00017,16.85708]
[1777816766616,33.29,78674.74,0.0,-0.76211,0.00017,16.85708]
[1777816766679,33.29,78674.88,0.0,-0.76209,0.00017,16.85782]
[1777816766838,33.29,78674.88,0.0,-0.76209,0.00017,16.85782]
[1777816770806,33.28,78674.74,0.0,-0.76214,0.00017,16.85598]
[1777816770825,33.28,78674.74,0.0,-0.76214,0.00017,16.85598]
[1777816776005,33.28,78676.73,0.0,-0.76187,0.00017,16.86337]
[1777816776081,33.28,78676.73,0.0,-0.76187,0.00017,16.86337]
[1777816776470,33.28,78677.34,0.0,-0.76177,0.00017,16.86731]
[1777816776817,33.28,78677.34,0.0,-0.76177,0.00017,16.86731]
[1777816776835,33.28,78677.34,0.0,-0.76177,0.00017,16.86731]
[1777816778820,33.27,78677.3,0.0,-0.76179,0.00017,16.86656]
[1777816778827,33.27,78677.3,0.0,-0.76179,0.00017,16.86656]
[1777816779500,33.27,78674.18,0.0,-0.76233,0.00017,16.84497]
[1777816780506,33.27,78668.25,0.0,-0.76335,0.00017,16.804]
[1777816780785,33.27,78668.25,0.0,-0.76335,0.00017,16.804]
[1777816780835,33.27,78668.25,0.0,-0.76335,0.00017,16.804]
[1777816781424,33.27,78668.25,0.0,-0.76335,0.00017,16.804]
[1777816781577,33.27,78668.25,0.0,-0.76335,0.00017,16.804]
[1777816781676,33.27,78665.27,0.0,-0.76386,0.00017,16.78327]
[1777816782954,33.27,78665.1,0.0,-0.7639,0.00017,16.78185]
[1777816783083,33.27,78665.1,0.0,-0.7639,0.00017,16.78185]
[1777816786617,33.27,78666.13,0.0,-0.76374,0.00017,16.78817]
[1777816786839,33.27,78666.17,0.0,-0.76374,0.00017,16.78819]
[1777816789971,33.26,78668.92,0.0,-0.76329,0.00017,16.8063]
[1777816790083,33.26,78668.92,0.0,-0.76329,0.00017,16.8063]
[1777816790374,33.26,78668.92,0.0,-0.76329,0.00017,16.8063]
[1777816790578,33.26,78668.92,0.0,-0.76329,0.00017,16.8063]
[1777816790676,33.26,78667.99,0.0,-0.76346,0.00017,16.79965]
[1777816792729,33.26,78666.02,0.0,-0.7638,0.00017,16.78587]
[1777816792831,33.26,78666.02,0.0,-0.7638,0.00017,16.78587]
[1777816793037,33.26,78666.02,0.0,-0.7638,0.00017,16.78587]
[1777816793081,33.26,78666.02,0.0,-0.7638,0.00017,16.78587]
[1777816793597,33.26,78661.45,0.0,-0.76459,0.00017,16.75396]
[1777816793802,33.26,78661.45,0.0,-0.76459,0.00017,16.75396]
[1777816793835,33.26,78661.45,0.0,-0.76459,0.00017,16.75396]
[1777816794102,33.26,78661.45,0.0,-0.76459,0.00017,16.75396]
[1777816794328,33.26,78661.45,0.0,-0.76459,0.00017,16.75396]
[1777816794604,33.26,78657.09,0.0,-0.76534,0.00017,16.7236]
[1777816797638,33.26,78659.18,0.0,-0.765,0.00017,16.73742]
[1777816797678,33.26,78661.15,0.0,-0.76467,0.00017,16.75073]
[1777816797829,33.26,78661.15,0.0,-0.76467,0.00017,16.75073]
[1777816798632,33.26,78661.16,0.0,-0.76467,0.00017,16.75055]
[1777816799137,33.26,78661.16,0.0,-0.76467,0.00017,16.75055]
[1777816799340,33.26,78661.16,0.0,-0.76467,0.00017,16.75055]
[1777816802399,33.25,78662.48,0.0,-0.76447,0.00017,16.75886]
[1777816802582,33.25,78662.48,0.0,-0.76447,0.00017,16.75886]
[1777816802629,33.25,78662.48,0.0,-0.76447,0.00017,16.75886]
[1777816802768,33.25,78670.07,0.0,-0.76319,0.00017,16.81078]
[1777816802828,33.25,78670.07,0.0,-0.76319,0.00017,16.81078]
[1777816803667,33.25,78677.89,0.0,-0.76186,0.00017,16.86413]
[1777816804752,33.25,78677.89,0.0,-0.76186,0.00017,16.86413]
[1777816804674,33.25,78681.67,0.0,-0.76122,0.00017,16.88977]
[1777816804833,33.25,78681.67,0.0,-0.76122,0.00017,16.88977]
[1777816806534,33.25,78682.98,0.0,-0.761,0.00017,16.89857]
[1777816806588,33.25,78682.98,0.0,-0.761,0.00017,16.89857]
[1777816810717,33.24,78691.36,0.0,-0.75959,0.00017,16.95466]
[1777816812215,33.24,78693.89,0.0,-0.75916,0.00017,16.97157]
[1777816812325,33.24,78693.89,0.0,-0.75916,0.00017,16.97157]
[1777816814596,33.24,78694.32,0.0,-0.7591,0.00017,16.97397]
[1777816814836,33.24,78694.32,0.0,-0.7591,0.00017,16.97397]
[1777816815462,33.24,78695.09,0.0,-0.75898,0.00017,16.97893]
[1777816815752,33.24,78687.89,0.0,-0.76022,0.00017,16.92959]
[1777816816759,33.24,78683.41,0.0,-0.761,0.00017,16.89859]
[1777816816944,33.24,78683.41,0.0,-0.761,0.00017,16.89859]
[1777816817088,33.24,78683.41,0.0,-0.761,0.00017,16.89859]
[1777816817167,33.24,78683.41,0.0,-0.761,0.00017,16.89859]
[1777816817341,33.24,78683.41,0.0,-0.761,0.00017,16.89859]
[1777816818714,33.24,78682.98,0.0,-0.76108,0.00017,16.89531]
[1777816818834,33.24,78682.98,0.0,-0.76108,0.00017,16.89531]
[1777816820787,33.23,78678.04,0.0,-0.76195,0.00017,16.86058]
[1777816822364,33.23,78677.96,0.0,-0.76197,0.00017,16.85973]
[1777816822586,33.23,78677.96,0.0,-0.76197,0.00017,16.85973]
[1777816822655,33.23,78677.96,0.0,-0.76197,0.00017,16.85973]
[1777816822837,33.23,78677.96,0.0,-0.76197,0.00017,16.85973]
[1777816827539,33.23,78676.0,0.0,-0.76234,0.00017,16.84496]
[1777816827595,33.23,78676.0,0.0,-0.76234,0.00017,16.84496]
[1777816827711,33.23,78676.0,0.0,-0.76234,0.00017,16.84496]
[1777816827841,33.23,78670.96,0.0,-0.76321,0.00017,16.8101]
[1777816828848,33.22,78661.65,0.0,-0.76481,0.00017,16.74542]
[1777816829724,33.22,78661.65,0.0,-0.76481,0.00017,16.74542]
[1777816829843,33.22,78661.65,0.0,-0.76481,0.00017,16.74542]
[1777816829954,33.22,78658.01,0.0,-0.76543,0.00017,16.72003]
[1777816830094,33.22,78658.01,0.0,-0.76543,0.00017,16.72003]
[1777816830480,33.22,78658.01,0.0,-0.76543,0.00017,16.72003]
[1777816830579,33.22,78658.01,0.0,-0.76543,0.00017,16.72003]
[1777816833831,33.22,78655.72,0.0,-0.76588,0.00017,16.69859]
[1777816833883,33.22,78653.53,0.0,-0.76626,0.00017,16.68313]
[1777816836636,33.22,78652.26,0.0,-0.76648,0.00017,16.67414]
[1777816836834,33.22,78652.26,0.0,-0.76648,0.00017,16.67414]
[1777816837545,33.22,78652.19,0.0,-0.7665,0.00017,16.67346]
[1777816837587,33.22,78652.19,0.0,-0.7665,0.00017,16.67346]
[1777816840564,33.22,78652.8,0.0,-0.76641,0.00017,16.67696]
[1777816840584,33.22,78652.8,0.0,-0.76641,0.00017,16.67696]
[1777816841067,33.22,78652.23,0.0,-0.76651,0.00017,16.67285]
[1777816841076,33.22,78652.23,0.0,-0.76651,0.00017,16.67285]
[1777816846155,33.21,78651.83,0.0,-0.7666,0.00017,16.66925]
[1777816846336,33.21,78651.83,0.0,-0.7666,0.00017,16.66925]
[1777816847597,33.21,78651.83,0.0,-0.7666,0.00017,16.66909]
[1777816847826,33.21,78651.83,0.0,-0.7666,0.00017,16.66909]
[1777816847678,33.21,78652.04,0.0,-0.76657,0.00017,16.67039]
[1777816849049,33.21,78652.04,0.0,-0.76658,0.00017,16.67024]
[1777816849078,33.21,78652.04,0.0,-0.76658,0.00017,16.67024]
[1777816854023,33.21,78658.19,0.0,-0.76556,0.00017,16.71182]
[1777816854948,33.21,78658.19,0.0,-0.76556,0.00017,16.71182]
[1777816855081,33.21,78658.19,0.0,-0.76556,0.00017,16.71182]
[1777816855561,33.21,78658.19,0.0,-0.76556,0.00017,16.71182]
[1777816855583,33.21,78658.19,0.0,-0.76556,0.00017,16.71182]
[1777816857044,33.2,78663.96,0.0,-0.76459,0.00017,16.75104]
[1777816859069,33.2,78666.24,0.0,-0.76421,0.00017,16.76652]
[1777816859084,33.2,78666.24,0.0,-0.76421,0.00017,16.76652]
[1777816859478,33.2,78666.24,0.0,-0.76421,0.00017,16.76652]
[1777816859581,33.2,78666.24,0.0,-0.76421,0.00017,16.76652]
[1777816859683,33.2,78665.73,0.0,-0.7643,0.00017,16.76275]
[1777816862474,33.2,78668.59,0.0,-0.76383,0.00017,16.78195]
[1777816862587,33.2,78668.59,0.0,-0.76383,0.00017,16.78195]
[1777816865850,33.2,78672.1,0.0,-0.76325,0.00017,16.80528]
[1777816866108,33.2,78679.07,0.0,-0.76207,0.00017,16.85262]
[1777816867525,33.2,78679.07,0.0,-0.76207,0.00017,16.85262]
[1777816867580,33.2,78679.07,0.0,-0.76207,0.00017,16.85262]
[1777816869217,33.19,78679.99,0.0,-0.76193,0.00017,16.85837]
[1777816869326,33.19,78679.99,0.0,-0.76193,0.00017,16.85837]
[1777816870320,33.19,78680.02,0.0,-0.76193,0.00017,16.8583]
[1777816870575,33.19,78680.02,0.0,-0.76193,0.00017,16.8583]
[1777816870677,33.19,78680.13,0.0,-0.76192,0.00017,16.85877]
[1777816872305,33.19,78680.82,0.0,-0.76181,0.00017,16.86321]
[1777816872327,33.19,78680.82,0.0,-0.76181,0.00017,16.86321]
[1777816875836,33.19,78680.35,0.0,-0.76191,0.00017,16.85911]
[1777816880487,33.19,78680.54,0.0,-0.7619,0.00017,16.85981]
[1777816880580,33.19,78680.54,0.0,-0.7619,0.00017,16.85981]
[1777816880588,33.18,78680.25,0.0,-0.76198,0.00017,16.85651]
[1777816881103,33.18,78680.25,0.0,-0.76198,0.00017,16.85651]
[1777816881328,33.18,78680.25,0.0,-0.76198,0.00017,16.85651]
[1777816889269,33.17,78680.38,0.0,-0.76204,0.00017,16.85439]
[1777816891912,33.17,78678.72,0.0,-0.76233,0.00017,16.84262]
[1777816892082,33.17,78678.87,0.0,-0.76236,0.00017,16.8382]
[1777816892290,33.17,78683.24,0.0,-0.76161,0.00017,16.86799]
[1777816894949,33.16,78684.17,0.0,-0.76146,0.00017,16.87406]
[1777816895089,33.16,78684.17,0.0,-0.76146,0.00017,16.87406]
[1777816895311,33.16,78684.73,0.0,-0.76137,0.00017,16.87774]
[1777816896621,33.16,78684.73,0.0,-0.76137,0.00017,16.87774]
[1777816896830,33.16,78684.73,0.0,-0.76137,0.00017,16.87774]
[1777816896871,33.16,78690.37,0.0,-0.76041,0.00017,16.9162]
[1777816898332,33.16,78694.21,0.0,-0.75976,0.00017,16.94202]
[1777816898961,33.16,78694.21,0.0,-0.75976,0.00017,16.94202]
[1777816899082,33.16,78694.21,0.0,-0.75976,0.00017,16.94202]
[1777816904377,33.16,78694.65,0.0,-0.75972,0.00017,16.94362]
[1777816905327,33.16,78694.65,0.0,-0.75972,0.00017,16.94362]
[1777816905577,33.16,78694.65,0.0,-0.75972,0.00017,16.94362]
[1777816905678,33.16,78694.65,0.0,-0.75972,0.00017,16.9434]
[1777816906708,33.16,78694.65,0.0,-0.75972,0.00017,16.9434]
[1777816906827,33.16,78694.65,0.0,-0.75972,0.00017,16.9434]
[1777816912433,33.15,78694.36,0.0,-0.75981,0.00017,16.93992]
[1777816918475,33.14,78694.57,0.0,-0.75981,0.00017,16.94008]
[1777816925524,33.14,78694.79,0.0,-0.75981,0.00017,16.94018]
[1777816926532,33.14,78694.79,0.0,-0.75981,0.00017,16.94018]
[1777816926576,33.14,78694.79,0.0,-0.75981,0.00017,16.94018]
[1777816930217,33.14,78694.68,0.0,-0.75985,0.00017,16.93863]
[1777816930329,33.14,78694.68,0.0,-0.75985,0.00017,16.93863]
[1777816930559,33.14,78694.96,0.0,-0.75981,0.00017,16.94035]
[1777816935594,33.13,78695.1,0.0,-0.75981,0.00017,16.94034]
[1777816936884,33.13,78695.1,0.0,-0.75981,0.00017,16.94034]
[1777816937084,33.13,78696.17,0.0,-0.75963,0.00017,16.94747]
[1777816937327,33.13,78696.17,0.0,-0.75963,0.00017,16.94747]
[1777816941522,33.13,78698.6,0.0,-0.75923,0.00017,16.96328]
[1777816941576,33.13,78698.6,0.0,-0.75923,0.00017,16.96328]
[1777816941636,33.13,78698.78,0.0,-0.7592,0.00017,16.9643]
[1777816943650,33.13,78703.26,0.0,-0.75844,0.00017,16.99446]
[1777816944657,33.12,78704.53,0.0,-0.75823,0.00017,17.00288]
[1777816945663,33.12,78703.2,0.0,-0.75846,0.00017,16.99357]
[1777816946671,33.12,78702.32,0.0,-0.75862,0.00017,16.98733]
[1777816947678,33.12,78702.21,0.0,-0.75865,0.00017,16.98635]
[1777816951706,33.12,78702.98,0.0,-0.75858,0.00017,16.98564]
[1777816952888,33.12,78702.74,0.0,-0.75863,0.00017,16.98378]
[1777816953832,33.12,78702.74,0.0,-0.75863,0.00017,16.98378]
[1777816953932,33.12,78704.04,0.0,-0.75841,0.00017,16.99243]
[1777816956808,33.12,78706.82,0.0,-0.75794,0.00017,17.01094]
[1777816956834,33.12,78706.82,0.0,-0.75794,0.00017,17.01094]
[1777816957818,33.11,78706.17,0.0,-0.75806,0.00017,17.00627]
[1777816957830,33.11,78706.17,0.0,-0.75806,0.00017,17.00627]
[1777816957870,33.11,78706.11,0.0,-0.75807,0.00017,17.00563]
[1777816961950,33.11,78706.67,0.0,-0.758,0.00017,17.00877]
[1777816962083,33.11,78706.67,0.0,-0.758,0.00017,17.00877]
[1777816965490,33.11,78710.25,0.0,-0.75739,0.00017,17.03266]
[1777816966249,33.11,78710.29,0.0,-0.75738,0.00017,17.03281]
[1777816966325,33.11,78710.29,0.0,-0.75738,0.00017,17.03281]
[1777816968858,33.11,78710.88,0.0,-0.75729,0.00017,17.03663]
[1777816968884,33.11,78710.88,0.0,-0.75729,0.00017,17.03663]
[1777816968972,33.11,78711.28,0.0,-0.75722,0.00017,17.03919]
[1777816969079,33.11,78711.28,0.0,-0.75722,0.00017,17.03919]
[1777816971845,33.11,78717.13,0.0,-0.75621,0.00017,17.07879]
[1777816972398,33.11,78717.13,0.0,-0.75621,0.00017,17.07879]
[1777816973426,33.11,78717.77,0.0,-0.7561,0.00017,17.08303]
[1777816973584,33.11,78717.77,0.0,-0.7561,0.00017,17.08303]
[1777816974727,33.11,78718.05,0.0,-0.75606,0.00017,17.0848]
[1777816974838,33.11,78718.05,0.0,-0.75606,0.00017,17.0848]
[1777816974866,33.11,78718.09,0.0,-0.75605,0.00017,17.08495]
[1777816975962,33.11,78718.09,0.0,-0.75605,0.00017,17.08495]
[1777816976081,33.1,78717.95,0.0,-0.75608,0.00017,17.08387]
[1777816979500,33.1,78720.08,0.0,-0.75572,0.00017,17.09796]
[1777816979579,33.1,78720.08,0.0,-0.75572,0.00017,17.09796]
[1777816984938,33.1,78722.9,0.0,-0.75525,0.00017,17.11635]
[1777816985381,33.1,78722.9,0.0,-0.75525,0.00017,17.11635]
[1777816985585,33.1,78722.9,0.0,-0.75525,0.00017,17.11635]
[1777816986849,33.1,78722.83,0.0,-0.75526,0.00017,17.11574]
[1777816986952,33.1,78722.91,0.0,-0.75525,0.00017,17.11615]
[1777816987077,33.1,78722.91,0.0,-0.75525,0.00017,17.11615]
[1777816988780,33.1,78723.0,0.0,-0.75524,0.00017,17.11671]
[1777816989826,33.1,78722.57,0.0,-0.75532,0.00017,17.11375]
[1777816992175,33.1,78722.62,0.0,-0.75531,0.00017,17.11392]
[1777816992329,33.1,78722.62,0.0,-0.75531,0.00017,17.11392]
[1777816995701,33.1,78722.62,0.0,-0.75531,0.00017,17.11392]
[1777816995826,33.1,78722.62,0.0,-0.75531,0.00017,17.11392]
[1777816999245,33.1,78723.25,0.0,-0.75521,0.00017,17.11788]
[1777816999833,33.1,78723.25,0.0,-0.75521,0.00017,17.11788]
[1777817000786,33.1,78723.25,0.0,-0.75521,0.00017,17.11788]
[1777817000828,33.1,78723.25,0.0,-0.75521,0.00017,17.11788]
[1777817000885,33.1,78723.41,0.0,-0.75518,0.00017,17.11892]
[1777817002762,33.1,78723.41,0.0,-0.75518,0.00017,17.11892]
[1777817002830,33.1,78723.41,0.0,-0.75518,0.00017,17.11892]
[1777817006442,33.1,78723.45,0.0,-0.75518,0.00017,17.11899]
[1777817006577,33.1,78723.45,0.0,-0.75518,0.00017,17.11899]
[1777817010298,33.1,78724.28,0.0,-0.75504,0.00017,17.12437]
[1777817011820,33.09,78724.54,0.0,-0.755,0.00017,17.12608]
[1777817011843,33.09,78724.54,0.0,-0.755,0.00017,17.12608]
[1777817013137,33.09,78733.68,0.0,-0.75345,0.00017,17.18279]
[1777817014150,33.09,78733.68,0.0,-0.75345,0.00017,17.18279]
[1777817014328,33.09,78733.68,0.0,-0.75345,0.00017,17.18279]
[1777817015653,33.09,78737.29,0.0,-0.75282,0.00018,17.20707]
[1777817015855,33.09,78737.29,0.0,-0.75282,0.00018,17.20707]
[1777817016158,33.09,78743.8,0.0,-0.75168,0.00018,17.25079]
[1777817017969,33.09,78743.8,0.0,-0.75168,0.00018,17.25079]
[1777817018044,33.09,78748.11,0.0,-0.75092,0.00018,17.27975]
[1777817018078,33.09,78748.11,0.0,-0.75092,0.00018,17.27975]
[1777817018172,33.09,78755.51,0.0,-0.74962,0.00018,17.32934]
[1777817019179,33.09,78760.3,0.0,-0.74877,0.00018,17.36138]
[1777817020186,33.09,78765.31,0.0,-0.74789,0.00018,17.39478]
[1777817022118,33.09,78766.17,0.0,-0.74773,0.00018,17.40052]
[1777817024213,33.09,78760.63,0.0,-0.74871,0.00018,17.36359]
[1777817025221,33.09,78756.68,0.0,-0.74941,0.00018,17.33724]
[1777817026095,33.09,78756.68,0.0,-0.74941,0.00018,17.33724]
[1777817026327,33.09,78756.68,0.0,-0.74941,0.00018,17.33724]
[1777817027787,33.09,78757.52,0.0,-0.74926,0.00018,17.34292]
[1777817027840,33.09,78757.52,0.0,-0.74926,0.00018,17.34292]
[1777817029744,33.09,78761.3,0.0,-0.74859,0.00018,17.36826]
[1777817029830,33.09,78761.3,0.0,-0.74859,0.00018,17.36826]
[1777817029917,33.1,78761.1,0.0,-0.74862,0.00018,17.36695]
[1777817030539,33.1,78761.1,0.0,-0.74862,0.00018,17.36695]
[1777817030579,33.1,78761.1,0.0,-0.74862,0.00018,17.36695]
[1777817033397,33.1,78759.43,0.0,-0.74892,0.00018,17.35588]
[1777817033578,33.1,78759.43,0.0,-0.74892,0.00018,17.35588]
[1777817034971,33.1,78758.77,0.0,-0.74903,0.00018,17.3515]
[1777817035081,33.1,78759.03,0.0,-0.74899,0.00018,17.3533]
[1777817036554,33.1,78759.03,0.0,-0.74899,0.00018,17.3533]
[1777817036575,33.1,78759.03,0.0,-0.74899,0.00018,17.3533]
[1777817036656,33.1,78759.03,0.0,-0.74898,0.00018,17.35333]
[1777817039426,33.1,78759.43,0.0,-0.74891,0.00018,17.35603]
[1777817039578,33.1,78759.43,0.0,-0.74891,0.00018,17.35603]
[1777817044019,33.1,78759.34,0.0,-0.74893,0.00018,17.35534]
[1777817045831,33.09,78759.34,0.0,-0.74894,0.00018,17.35495]
[1777817046368,33.09,78754.86,0.0,-0.74974,0.00018,17.3246]
[1777817048382,33.09,78746.87,0.0,-0.75116,0.00018,17.27061]
[1777817049215,33.09,78746.87,0.0,-0.75116,0.00018,17.27061]
[1777817049327,33.09,78746.87,0.0,-0.75116,0.00018,17.27061]
[1777817051277,33.09,78743.24,0.0,-0.75181,0.00018,17.24578]
[1777817051325,33.09,78743.24,0.0,-0.75181,0.00018,17.24578]
[1777817053102,33.09,78741.19,0.0,-0.75218,0.00018,17.23159]
[1777817053327,33.09,78741.19,0.0,-0.75218,0.00018,17.23159]
[1777817053416,33.09,78740.61,0.0,-0.75229,0.00018,17.22749]
[1777817055568,33.09,78740.54,0.0,-0.75231,0.00018,17.22683]
[1777817057445,33.08,78728.37,0.0,-0.75445,0.00017,17.14411]
[1777817058452,33.08,78725.41,0.0,-0.75497,0.00017,17.12396]
[1777817059985,33.08,78725.41,0.0,-0.75497,0.00017,17.12396]
[1777817060085,33.08,78725.41,0.0,-0.75497,0.00017,17.12396]
[1777817062279,33.08,78724.06,0.0,-0.75521,0.00017,17.11467]
[1777817062340,33.08,78724.06,0.0,-0.75521,0.00017,17.11467]
[1777817062480,33.08,78723.35,0.0,-0.75534,0.00017,17.10974]
[1777817063871,33.08,78723.35,0.0,-0.75534,0.00017,17.10974]
[1777817064083,33.08,78723.35,0.0,-0.75534,0.00017,17.10974]
[1777817064460,33.08,78722.82,0.0,-0.75543,0.00017,17.10609]
[1777817064578,33.08,78722.82,0.0,-0.75543,0.00017,17.10609]
[1777817069032,33.08,78723.01,0.0,-0.7554,0.00017,17.1072]
[1777817073637,33.08,78723.08,0.0,-0.75544,0.00017,17.1024]
[1777817073827,33.08,78723.08,0.0,-0.75544,0.00017,17.1024]
[1777817076578,33.08,78719.09,0.0,-0.75614,0.00017,17.0752]
[1777817077376,33.08,78719.09,0.0,-0.75614,0.00017,17.0752]
[1777817077584,33.08,78719.09,0.0,-0.75614,0.00017,17.0752]
[1777817078220,33.08,78720.53,0.0,-0.75589,0.00017,17.08498]
[1777817078326,33.08,78720.53,0.0,-0.75589,0.00017,17.08498]
[1777817080637,33.08,78715.09,0.0,-0.75683,0.00017,17.04799]
[1777817080833,33.08,78715.09,0.0,-0.75683,0.00017,17.04799]
[1777817081826,33.08,78713.6,0.0,-0.75709,0.00017,17.03787]
[1777817082082,33.08,78713.6,0.0,-0.75709,0.00017,17.03787]
[1777817081870,33.08,78716.55,0.0,-0.75658,0.00017,17.05798]
[1777817082326,33.08,78716.55,0.0,-0.75658,0.00017,17.05798]
[1777817082580,33.08,78716.55,0.0,-0.75658,0.00017,17.05798]
[1777817082648,33.08,78716.55,0.0,-0.75658,0.00017,17.05798]
[1777817089669,33.08,78716.9,0.0,-0.75652,0.00017,17.06045]
[1777817094810,33.08,78719.45,0.0,-0.75607,0.00017,17.07781]
[1777817094832,33.08,78719.45,0.0,-0.75607,0.00017,17.07781]
[1777817096599,33.08,78719.57,0.0,-0.75605,0.00017,17.0786]
[1777817096827,33.08,78719.57,0.0,-0.75605,0.00017,17.0786]
[1777817097025,33.08,78719.57,0.0,-0.75605,0.00017,17.0786]
[1777817097078,33.08,78719.57,0.0,-0.75605,0.00017,17.0786]
[1777817097126,33.08,78719.57,0.0,-0.75605,0.00017,17.07858]
[1777817101346,33.08,78719.68,0.0,-0.75603,0.00017,17.0793]
[1777817101578,33.08,78719.68,0.0,-0.75603,0.00017,17.0793]
[1777817106249,33.08,78719.63,0.0,-0.75604,0.00017,17.07888]
[1777817106332,33.08,78719.63,0.0,-0.75604,0.00017,17.07888]
[1777817109489,33.08,78720.15,0.0,-0.75595,0.00017,17.08238]
[1777817109576,33.08,78720.15,0.0,-0.75595,0.00017,17.08238]
[1777817109810,33.08,78720.26,0.0,-0.75594,0.00017,17.08311]
[1777817114845,33.08,78720.15,0.0,-0.75596,0.00017,17.08228]
[1777817119880,33.08,78720.23,0.0,-0.75594,0.00017,17.08274]
[1777817125922,33.08,78719.9,0.0,-0.75601,0.00017,17.08038]
[1777817129062,33.08,78720.01,0.0,-0.75599,0.00017,17.08111]
[1777817129086,33.08,78720.01,0.0,-0.75599,0.00017,17.08111]
[1777817132613,33.08,78719.9,0.0,-0.75605,0.00017,17.07518]
[1777817132828,33.08,78719.9,0.0,-0.75605,0.00017,17.07518]
[1777817136764,33.08,78719.87,0.0,-0.75606,0.00017,17.07496]
[1777817136825,33.08,78719.87,0.0,-0.75606,0.00017,17.07496]
[1777817141220,33.08,78719.55,0.0,-0.75612,0.00017,17.07268]
[1777817143829,33.08,78720.45,0.0,-0.75596,0.00017,17.07877]
[1777817145646,33.08,78720.47,0.0,-0.75596,0.00017,17.07889]
[1777817145831,33.08,78720.47,0.0,-0.75596,0.00017,17.07889]
[1777817150097,33.08,78720.58,0.0,-0.75594,0.00017,17.07956]
[1777817150329,33.08,78720.94,0.0,-0.75588,0.00017,17.08198]
[1777817154560,33.08,78720.88,0.0,-0.75589,0.00017,17.08151]
[1777817154577,33.08,78720.88,0.0,-0.75589,0.00017,17.08151]
[1777817158886,33.08,78721.13,0.0,-0.75585,0.00017,17.08312]
[1777817159077,33.08,78721.13,0.0,-0.75585,0.00017,17.08312]
[1777817159178,33.08,78721.13,0.0,-0.75585,0.00017,17.08308]
[1777817166203,33.08,78721.06,0.0,-0.75587,0.00017,17.08243]
[1777817167668,33.08,78721.06,0.0,-0.75587,0.00017,17.08243]
[1777817167830,33.08,78721.06,0.0,-0.75587,0.00017,17.08243]
[1777817173252,33.08,78720.84,0.0,-0.75591,0.00017,17.08075]
[1777817177280,33.07,78730.21,0.0,-0.75428,0.00017,17.14415]
[1777817178287,33.07,78740.75,0.0,-0.75244,0.00018,17.21524]
[1777817179294,33.07,78747.32,0.0,-0.75129,0.00018,17.25928]
[1777817180427,33.07,78747.32,0.0,-0.75129,0.00018,17.25928]
[1777817180578,33.07,78747.32,0.0,-0.75129,0.00018,17.25928]
[1777817183330,33.07,78747.5,0.0,-0.75126,0.00018,17.26013]
[1777817183580,33.07,78747.5,0.0,-0.75126,0.00018,17.26013]
[1777817183625,33.07,78746.98,0.0,-0.75136,0.00018,17.25628]
[1777817189364,33.07,78745.84,0.0,-0.7516,0.00018,17.2475]
[1777817191286,33.07,78745.84,0.0,-0.7516,0.00018,17.2475]
[1777817191330,33.07,78745.84,0.0,-0.7516,0.00018,17.2475]
[1777817193855,33.06,78745.88,0.0,-0.75165,0.00018,17.24201]
[1777817194081,33.06,78745.88,0.0,-0.75165,0.00018,17.24201]
[1777817194180,33.06,78745.88,0.0,-0.75166,0.00018,17.24178]
[1777817198612,33.06,78746.81,0.0,-0.75151,0.00018,17.24731]
[1777817198828,33.06,78746.81,0.0,-0.75151,0.00018,17.24731]
[1777817205476,33.05,78747.53,0.0,-0.75145,0.00018,17.24982]
[1777817207069,33.05,78747.53,0.0,-0.75145,0.00018,17.24982]
[1777817207075,33.05,78747.53,0.0,-0.75145,0.00018,17.24982]
[1777817207119,33.05,78747.53,0.0,-0.75146,0.00018,17.24955]
[1777817207490,33.05,78746.21,0.0,-0.7517,0.00018,17.2404]
[1777817209504,33.05,78746.7,0.0,-0.75162,0.00018,17.24317]
[1777817210667,33.05,78746.7,0.0,-0.75162,0.00018,17.24317]
[1777817210836,33.05,78746.7,0.0,-0.75162,0.00018,17.24317]
[1777817210933,33.05,78746.7,0.0,-0.75163,0.00018,17.24291]
[1777817212525,33.04,78747.97,0.0,-0.75142,0.00018,17.25092]
[1777817219648,33.04,78748.0,0.0,-0.75144,0.00018,17.2503]
[1777817221841,33.03,78748.13,0.0,-0.75145,0.00018,17.24981]
[1777817221933,33.03,78749.37,0.0,-0.75124,0.00018,17.25788]
[1777817224766,33.03,78750.11,0.0,-0.75113,0.00018,17.26229]
[1777817224835,33.03,78750.11,0.0,-0.75113,0.00018,17.26229]
[1777817224974,33.03,78750.11,0.0,-0.75113,0.00018,17.26229]
[1777817225081,33.03,78750.11,0.0,-0.75113,0.00018,17.26229]
[1777817225181,33.03,78752.66,0.0,-0.75069,0.00018,17.27915]
[1777817228247,33.03,78754.13,0.0,-0.75044,0.00018,17.28851]
[1777817228339,33.03,78754.85,0.0,-0.75033,0.00018,17.29281]
[1777817232394,33.02,78754.33,0.0,-0.75043,0.00018,17.28875]
[1777817234296,33.02,78755.12,0.0,-0.75031,0.00018,17.29344]
[1777817234337,33.02,78755.12,0.0,-0.75031,0.00018,17.29344]
[1777817234583,33.02,78755.12,0.0,-0.75031,0.00018,17.29344]
[1777817234831,33.02,78755.12,0.0,-0.75031,0.00018,17.29344]
[1777817234916,33.02,78753.99,0.0,-0.75053,0.00018,17.28526]
[1777817236689,33.02,78753.18,0.0,-0.75068,0.00018,17.27955]
[1777817236826,33.02,78753.18,0.0,-0.75068,0.00018,17.27955]
[1777817241119,33.01,78753.78,0.0,-0.7506,0.00018,17.28252]
[1777817245715,33.01,78752.7,0.0,-0.75083,0.00018,17.27392]
[1777817245830,33.01,78752.7,0.0,-0.75083,0.00018,17.27392]
[1777817246764,33.01,78747.54,0.0,-0.75175,0.00018,17.23864]
[1777817247771,33.0,78738.04,0.0,-0.75343,0.00018,17.17422]
[1777817248766,33.0,78738.04,0.0,-0.75343,0.00018,17.17422]
[1777817248838,33.0,78738.04,0.0,-0.75343,0.00018,17.17422]
[1777817252385,33.0,78734.84,0.0,-0.75405,0.00018,17.14684]
[1777817252582,33.0,78734.84,0.0,-0.75405,0.00018,17.14684]
[1777817252864,33.0,78734.84,0.0,-0.75405,0.00018,17.14684]
[1777817253150,33.0,78734.84,0.0,-0.75405,0.00018,17.14684]
[1777817253156,33.0,78734.6,0.0,-0.7541,0.00018,17.14508]
[1777817253329,33.0,78734.6,0.0,-0.7541,0.00018,17.14508]
[1777817258848,33.0,78734.3,0.0,-0.75417,0.00018,17.14233]
[1777817263883,33.0,78733.92,0.0,-0.75425,0.00018,17.13926]
[1777817268918,32.99,78734.44,0.0,-0.75417,0.00018,17.14237]
[1777817271750,32.99,78734.08,0.0,-0.75424,0.00018,17.13977]
[1777817271833,32.99,78734.08,0.0,-0.75424,0.00018,17.13977]
[1777817275810,32.99,78734.03,0.0,-0.75425,0.00018,17.1393]
[1777817275826,32.99,78734.03,0.0,-0.75425,0.00018,17.1393]
[1777817278076,32.99,78734.28,0.0,-0.75421,0.00018,17.14072]
[1777817278178,32.99,78734.28,0.0,-0.75421,0.00018,17.14066]
[1777817278331,32.99,78734.28,0.0,-0.75421,0.00018,17.14066]
[1777817280264,32.99,78734.28,0.0,-0.75422,0.00018,17.1406]
[1777817280332,32.99,78734.21,0.0,-0.75423,0.00018,17.14006]
[1777817284850,32.99,78733.9,0.0,-0.75429,0.00018,17.13784]
[1777817285831,32.99,78733.94,0.0,-0.75428,0.00018,17.13796]
[1777817289445,32.99,78733.9,0.0,-0.75429,0.00018,17.13754]
[1777817289577,32.99,78733.9,0.0,-0.75429,0.00018,17.13754]
[1777817294034,32.99,78733.5,0.0,-0.75437,0.00018,17.13461]
[1777817297539,32.99,78730.3,0.0,-0.75494,0.00018,17.11274]
[1777817297582,32.99,78730.3,0.0,-0.75494,0.00018,17.11274]
[1777817298121,32.99,78725.23,0.0,-0.75582,0.00017,17.07824]
[1777817298632,32.99,78725.23,0.0,-0.75582,0.00017,17.07824]
[1777817298841,32.99,78725.23,0.0,-0.75582,0.00017,17.07824]
[1777817299363,32.99,78723.45,0.0,-0.75613,0.00017,17.06614]
[1777817299582,32.99,78723.45,0.0,-0.75613,0.00017,17.06614]
[1777817300135,32.99,78723.12,0.0,-0.75619,0.00017,17.06392]
[1777817301387,32.99,78721.18,0.0,-0.75653,0.00017,17.05073]
[1777817301586,32.99,78721.18,0.0,-0.75653,0.00017,17.05073]
[1777817303070,32.99,78721.13,0.0,-0.75654,0.00017,17.05043]
[1777817303080,32.99,78721.13,0.0,-0.75654,0.00017,17.05043]
[1777817307501,32.99,78718.63,0.0,-0.75697,0.00017,17.0336]
[1777817307582,32.99,78718.63,0.0,-0.75697,0.00017,17.0336]
[1777817308755,32.99,78717.78,0.0,-0.75711,0.00017,17.02784]
[1777817308838,32.99,78717.78,0.0,-0.75711,0.00017,17.02784]
[1777817309198,32.99,78717.46,0.0,-0.75717,0.00017,17.02571]
[1777817311784,32.99,78716.59,0.0,-0.75736,0.00017,17.0148]
[1777817311827,32.99,78716.59,0.0,-0.75736,0.00017,17.0148]
[1777817317254,32.99,78716.78,0.0,-0.75732,0.00017,17.01647]
[1777817319649,32.99,78714.31,0.0,-0.75774,0.00017,16.9997]
[1777817319841,32.99,78714.31,0.0,-0.75774,0.00017,16.9997]
[1777817319891,32.99,78714.31,0.0,-0.75774,0.00017,16.9997]
[1777817320079,32.99,78714.31,0.0,-0.75774,0.00017,16.9997]
[1777817320275,32.99,78713.92,0.0,-0.75781,0.00017,16.99711]
[1777817322938,32.99,78713.92,0.0,-0.75781,0.00017,16.99711]
[1777817323075,32.99,78713.92,0.0,-0.75781,0.00017,16.99711]
[1777817326816,32.99,78710.14,0.0,-0.75846,0.00017,16.9714]
[1777817326834,32.99,78710.14,0.0,-0.75846,0.00017,16.9714]
[1777817327347,32.99,78710.14,0.0,-0.75846,0.00017,16.9714]
[1777817327587,32.99,78709.12,0.0,-0.75864,0.00017,16.96434]
[1777817327726,32.99,78709.12,0.0,-0.75864,0.00017,16.96434]
[1777817327837,32.99,78709.12,0.0,-0.75864,0.00017,16.96434]
[1777817328331,32.99,78708.84,0.0,-0.75869,0.00017,16.9624]
[1777817331796,32.99,78708.91,0.0,-0.75868,0.00017,16.96282]
[1777817331828,32.99,78708.91,0.0,-0.75868,0.00017,16.96282]
[1777817335380,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817335894,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817336082,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817336392,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817336578,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817337156,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817337332,32.99,78712.94,0.0,-0.75798,0.00017,16.99031]
[1777817337365,32.99,78713.41,0.0,-0.7579,0.00017,16.99355]
[1777817340826,32.99,78713.79,0.0,-0.75783,0.00017,16.99622]
[1777817341079,32.99,78713.79,0.0,-0.75783,0.00017,16.99622]
[1777817344378,32.99,78713.86,0.0,-0.75781,0.00017,16.99698]
[1777817344585,32.99,78713.79,0.0,-0.75782,0.00017,16.99657]
[1777817345278,32.99,78713.79,0.0,-0.75782,0.00017,16.99657]
[1777817345334,32.99,78713.79,0.0,-0.75782,0.00017,16.99657]
[1777817348354,33.0,78713.83,0.0,-0.75781,0.00017,16.99699]
[1777817348464,33.0,78712.75,0.0,-0.758,0.00017,16.98976]
[1777817348581,33.0,78712.75,0.0,-0.758,0.00017,16.98976]
[1777817348677,33.0,78712.97,0.0,-0.75796,0.00017,16.99135]
[1777817349562,33.0,78712.97,0.0,-0.75796,0.00017,16.99135]
[1777817349576,33.0,78712.97,0.0,-0.75796,0.00017,16.99135]
[1777817353705,33.0,78712.86,0.0,-0.75797,0.00017,16.99068]
[1777817357834,33.0,78712.91,0.0,-0.75795,0.00017,16.99161]
[1777817358074,33.0,78712.91,0.0,-0.75795,0.00017,16.99161]
[1777817361589,33.0,78715.82,0.0,-0.75743,0.00017,17.01183]
[1777817361838,33.0,78715.82,0.0,-0.75743,0.00017,17.01183]
[1777817362124,33.0,78715.82,0.0,-0.75743,0.00017,17.01183]
[1777817362327,33.0,78715.82,0.0,-0.75743,0.00017,17.01183]
[1777817362378,33.0,78716.31,0.0,-0.75735,0.00017,17.0153]
[1777817366119,33.0,78719.38,0.0,-0.75681,0.00017,17.03638]
[1777817366201,33.0,78724.17,0.0,-0.75597,0.00017,17.06906]
[1777817367212,33.0,78724.17,0.0,-0.75597,0.00017,17.06906]
[1777817367327,33.0,78724.17,0.0,-0.75597,0.00017,17.06906]
[1777817367375,33.0,78727.99,0.0,-0.7553,0.00017,17.09506]
[1777817368429,33.0,78728.39,0.0,-0.75523,0.00017,17.09776]
[1777817368585,33.0,78728.39,0.0,-0.75523,0.00017,17.09776]
[1777817368631,33.0,78729.44,0.0,-0.75505,0.00018,17.10489]
[1777817370277,33.0,78729.44,0.0,-0.75505,0.00018,17.10489]
[1777817370325,33.0,78729.44,0.0,-0.75505,0.00018,17.10489]
[1777817374252,33.0,78730.77,0.0,-0.75486,0.00018,17.10877]
[1777817374328,33.0,78730.77,0.0,-0.75486,0.00018,17.10877]
[1777817380716,33.0,78730.97,0.0,-0.75483,0.00018,17.11008]
[1777817388771,33.0,78731.51,0.0,-0.75473,0.00018,17.11379]
[1777817394317,33.0,78733.89,0.0,-0.75432,0.00018,17.12991]
[1777817394336,33.0,78733.89,0.0,-0.75432,0.00018,17.12991]
[1777817395376,33.0,78733.89,0.0,-0.75432,0.00018,17.12984]
[1777817395429,33.0,78733.89,0.0,-0.75432,0.00018,17.12981]
[1777817395583,33.0,78733.89,0.0,-0.75432,0.00018,17.12981]
[1777817396239,33.0,78733.89,0.0,-0.75432,0.00018,17.12981]
[1777817396331,33.0,78733.89,0.0,-0.75432,0.00018,17.12981]
[1777817400286,33.0,78733.46,0.0,-0.75439,0.00018,17.12687]
[1777817400331,33.0,78733.46,0.0,-0.75439,0.00018,17.12687]
[1777817400856,33.0,78737.46,0.0,-0.7537,0.00018,17.1539]
[1777817402619,33.0,78740.48,0.0,-0.75316,0.00018,17.17436]
[1777817402833,33.0,78740.48,0.0,-0.75316,0.00018,17.17436]
[1777817402870,33.0,78740.92,0.0,-0.75309,0.00018,17.17732]
[1777817404068,33.0,78740.92,0.0,-0.75309,0.00018,17.17732]
[1777817404205,33.0,78740.92,0.0,-0.75309,0.00018,17.17732]
[1777817404333,33.0,78740.92,0.0,-0.75309,0.00018,17.17732]
[1777817407906,33.0,78740.51,0.0,-0.75316,0.00018,17.1745]
[1777817408080,33.0,78740.51,0.0,-0.75316,0.00018,17.1745]
[1777817411830,33.0,78741.87,0.0,-0.75292,0.00018,17.18365]
[1777817416968,33.0,78742.62,0.0,-0.75279,0.00018,17.18859]
[1777817417765,33.0,78742.62,0.0,-0.75279,0.00018,17.18859]
[1777817417833,33.0,78742.62,0.0,-0.75279,0.00018,17.18859]
[1777817417975,33.0,78742.88,0.0,-0.75275,0.00018,17.19033]
[1777817423010,33.0,78743.03,0.0,-0.75273,0.00018,17.19122]
[1777817427001,33.0,78742.01,0.0,-0.75291,0.00018,17.18426]
[1777817427077,33.0,78742.01,0.0,-0.75291,0.00018,17.18426]
[1777817432211,33.0,78742.22,0.0,-0.75292,0.00018,17.18051]
[1777817432336,33.0,78742.22,0.0,-0.75292,0.00018,17.18051]
[1777817432427,33.0,78739.65,0.0,-0.75337,0.00018,17.16311]
[1777817433209,33.0,78739.65,0.0,-0.75337,0.00018,17.16311]
[1777817433328,33.0,78739.65,0.0,-0.75337,0.00018,17.16311]
[1777817436101,33.0,78734.0,0.0,-0.75436,0.00018,17.12476]
[1777817436776,33.0,78734.0,0.0,-0.75436,0.00018,17.12476]
[1777817436841,33.0,78734.0,0.0,-0.75436,0.00018,17.12476]
[1777817437108,33.0,78733.57,0.0,-0.75444,0.00018,17.12182]
[1777817443150,33.0,78733.57,0.0,-0.75444,0.00018,17.12167]
[1777817446253,33.0,78733.6,0.0,-0.75444,0.00018,17.12182]
[1777817446330,33.0,78733.6,0.0,-0.75444,0.00018,17.12182]
[1777817452213,33.0,78735.1,0.0,-0.75418,0.00018,17.13177]
[1777817458255,33.0,78733.31,0.0,-0.7545,0.00018,17.1196]
[1777817461254,33.0,78731.52,0.0,-0.75481,0.00018,17.10744]
[1777817461330,33.0,78731.52,0.0,-0.75481,0.00018,17.10744]
[1777817462931,33.0,78731.6,0.0,-0.7548,0.00018,17.10799]
[1777817463086,33.0,78731.6,0.0,-0.7548,0.00018,17.10799]
[1777817463290,33.0,78731.42,0.0,-0.75483,0.00018,17.10678]
[1777817466058,33.0,78728.45,0.0,-0.75535,0.00018,17.08662]
[1777817466077,33.0,78728.45,0.0,-0.75535,0.00018,17.08662]
[1777817469999,33.0,78727.45,0.0,-0.75552,0.00017,17.07983]
[1777817470081,33.0,78727.45,0.0,-0.75552,0.00017,17.07983]
[1777817470342,33.0,78726.49,0.0,-0.75569,0.00017,17.0733]
[1777817475378,33.0,78726.34,0.0,-0.75572,0.00017,17.0723]
[1777817480414,33.0,78726.3,0.0,-0.75572,0.00017,17.07204]
[1777817483019,33.0,78728.48,0.0,-0.75534,0.00018,17.08687]
[1777817483080,33.0,78728.48,0.0,-0.75534,0.00018,17.08687]
[1777817489477,33.0,78726.24,0.0,-0.75574,0.00017,17.07151]
[1777817493089,33.0,78726.1,0.0,-0.75581,0.00017,17.06544]
[1777817493335,33.0,78726.1,0.0,-0.75581,0.00017,17.06544]
[1777817493505,33.0,78724.46,0.0,-0.75609,0.00017,17.05427]
[1777817495834,33.0,78724.31,0.0,-0.75612,0.00017,17.05325]
[1777817501693,33.0,78723.23,0.0,-0.75631,0.00017,17.04592]
[1777817501834,33.0,78723.23,0.0,-0.75631,0.00017,17.04592]
[1777817501927,33.0,78722.86,0.0,-0.75637,0.00017,17.04341]
[1777817504383,33.0,78722.86,0.0,-0.75637,0.00017,17.04341]
[1777817504579,33.0,78722.86,0.0,-0.75637,0.00017,17.04344]
[1777817511631,33.0,78718.99,0.0,-0.75704,0.00017,17.01731]
[1777817512762,33.0,78718.99,0.0,-0.75704,0.00017,17.01731]
[1777817512838,33.0,78718.99,0.0,-0.75704,0.00017,17.01731]
[1777817513737,33.0,78718.72,0.0,-0.75709,0.00017,17.0155]
[1777817513836,33.0,78718.72,0.0,-0.75709,0.00017,17.0155]
[1777817513935,33.0,78718.72,0.0,-0.75708,0.00017,17.01553]
[1777817519949,33.0,78718.72,0.0,-0.75708,0.00017,17.01569]
[1777817522185,33.0,78719.01,0.0,-0.75703,0.00017,17.01769]
[1777817522329,33.0,78719.01,0.0,-0.75703,0.00017,17.01769]
[1777817528210,33.0,78723.06,0.0,-0.75632,0.00017,17.04535]
[1777817528329,33.0,78723.06,0.0,-0.75632,0.00017,17.04535]
[1777817528811,33.0,78722.39,0.0,-0.75644,0.00017,17.04077]
[1777817528837,33.0,78722.39,0.0,-0.75644,0.00017,17.04077]
[1777817528912,33.0,78722.41,0.0,-0.75644,0.00017,17.0409]
[1777817534996,33.0,78724.44,0.0,-0.75608,0.00017,17.0547]
[1777817535081,33.0,78724.44,0.0,-0.75608,0.00017,17.0547]
[1777817540834,33.0,78722.56,0.0,-0.75641,0.00017,17.04182]
[1777817544030,33.0,78722.59,0.0,-0.75641,0.00017,17.04204]
[1777817544090,33.0,78722.59,0.0,-0.75641,0.00017,17.04204]
[1777817544131,33.0,78722.49,0.0,-0.75642,0.00017,17.04137]
[1777817550027,33.0,78722.29,0.0,-0.75646,0.00017,17.04002]
[1777817551832,33.0,78722.26,0.0,-0.75646,0.00017,17.03983]
[1777817558286,33.0,78721.89,0.0,-0.75657,0.00017,17.03221]
[1777817558328,33.0,78721.89,0.0,-0.75657,0.00017,17.03221]
[1777817558883,33.0,78721.63,0.0,-0.75662,0.00017,17.03044]
[1777817559082,33.0,78721.63,0.0,-0.75662,0.00017,17.03044]
[1777817559180,33.0,78721.6,0.0,-0.75662,0.00017,17.03024]
[1777817565006,33.0,78720.71,0.0,-0.75678,0.00017,17.0242]
[1777817568789,33.0,78720.09,0.0,-0.75689,0.00017,17.01998]
[1777817568832,33.0,78720.09,0.0,-0.75689,0.00017,17.01998]
[1777817574468,33.0,78718.98,0.0,-0.75708,0.00017,17.01246]
[1777817574585,33.0,78718.98,0.0,-0.75708,0.00017,17.01246]
[1777817574515,33.0,78719.09,0.0,-0.75706,0.00017,17.01322]
[1777817581115,33.0,78720.23,0.0,-0.75686,0.00017,17.02105]
[1777817592968,33.0,78720.12,0.0,-0.75688,0.00017,17.02031]
[1777817593076,33.0,78720.12,0.0,-0.75688,0.00017,17.02031]
[1777817601254,33.0,78720.54,0.0,-0.7568,0.00017,17.02317]
[1777817601665,33.0,78720.54,0.0,-0.7568,0.00017,17.02317]
[1777817601827,33.0,78720.54,0.0,-0.7568,0.00017,17.02317]
[1777817602934,33.0,78720.54,0.0,-0.7568,0.00017,17.02317]
[1777817603078,33.0,78720.54,0.0,-0.7568,0.00017,17.02317]
[1777817603180,33.0,78720.54,0.0,-0.7568,0.00017,17.02316]
[1777817613339,33.0,78719.1,0.0,-0.7571,0.00017,17.00823]
[1777817616985,33.0,78718.63,0.0,-0.75718,0.00017,17.00504]
[1777817617076,33.0,78718.63,0.0,-0.75718,0.00017,17.00504]
[1777817622402,33.0,78718.74,0.0,-0.75716,0.00017,17.00582]
[1777817627438,33.0,78719.22,0.0,-0.75708,0.00017,17.00911]
[1777817629829,33.0,78719.22,0.0,-0.75708,0.00017,17.00911]
[1777817630355,33.0,78719.22,0.0,-0.75708,0.00017,17.00911]
[1777817630583,33.0,78719.22,0.0,-0.75708,0.00017,17.00911]
[1777817630682,33.0,78719.0,0.0,-0.75712,0.00017,17.00761]
[1777817636501,33.0,78718.95,0.0,-0.75713,0.00017,17.00726]
[1777817649592,33.0,78718.91,0.0,-0.75713,0.00017,17.00695]
[1777817651949,33.0,78718.91,0.0,-0.75713,0.00017,17.00695]
[1777817652077,33.0,78718.91,0.0,-0.75713,0.00017,17.00695]
[1777817653160,33.0,78719.69,0.0,-0.757,0.00017,17.01226]
[1777817653326,33.0,78719.69,0.0,-0.757,0.00017,17.01226]
[1777817653620,33.0,78719.51,0.0,-0.75703,0.00017,17.01103]
[1777817658654,33.0,78719.73,0.0,-0.75699,0.00017,17.01246]
[1777817663690,33.0,78719.83,0.0,-0.75698,0.00017,17.01308]
[1777817664230,33.0,78719.83,0.0,-0.75698,0.00017,17.01308]
[1777817664333,33.0,78719.83,0.0,-0.75698,0.00017,17.01308]
[1777817667826,33.0,78719.59,0.0,-0.75702,0.00017,17.0114]
[1777817674766,33.0,78721.84,0.0,-0.75667,0.00017,17.02157]
[1777817676308,33.0,78721.84,0.0,-0.75667,0.00017,17.02157]
[1777817676340,33.0,78721.84,0.0,-0.75667,0.00017,17.02157]
[1777817676358,33.0,78721.84,0.0,-0.75667,0.00017,17.02155]
[1777817679827,33.0,78719.14,0.0,-0.75715,0.00017,17.00285]
[1777817685844,32.99,78718.88,0.0,-0.75722,0.00017,17.00023]
[1777817690595,32.99,78719.44,0.0,-0.75713,0.00017,17.00393]
[1777817690834,32.99,78719.67,0.0,-0.75708,0.00017,17.00561]
[1777817691269,32.99,78719.67,0.0,-0.75708,0.00017,17.00561]
[1777817691334,32.99,78719.67,0.0,-0.75708,0.00017,17.00561]
[1777817691434,32.99,78719.24,0.0,-0.75716,0.00017,17.00279]
[1777817698179,32.99,78719.81,0.0,-0.75705,0.00017,17.0068]
[1777817698327,32.99,78719.81,0.0,-0.75705,0.00017,17.0068]
[1777817704179,33.0,78720.26,0.0,-0.75694,0.00017,17.01111]
[1777817704333,33.0,78720.26,0.0,-0.75694,0.00017,17.01111]
[1777817704418,33.0,78719.81,0.0,-0.75702,0.00017,17.00815]
[1777817709016,33.0,78721.99,0.0,-0.75663,0.00017,17.02344]
[1777817709087,33.0,78721.99,0.0,-0.75663,0.00017,17.02344]
[1777817709180,33.0,78726.63,0.0,-0.75581,0.00017,17.05514]
[1777817710013,33.0,78730.13,0.0,-0.7552,0.00018,17.07901]
[1777817717061,33.0,78729.42,0.0,-0.75531,0.00018,17.07478]
[1777817718035,33.0,78729.42,0.0,-0.75531,0.00018,17.07478]
[1777817718078,33.0,78729.42,0.0,-0.75531,0.00018,17.07478]
[1777817719181,33.0,78727.16,0.0,-0.7557,0.00017,17.05951]
[1777817719329,33.0,78727.16,0.0,-0.7557,0.00017,17.05951]
[1777817719430,33.0,78726.24,0.0,-0.75586,0.00017,17.05337]
[1777817725118,33.01,78726.92,0.0,-0.75572,0.00017,17.05858]
[1777817726874,33.01,78726.79,0.0,-0.75574,0.00017,17.05778]
[1777817727076,33.01,78726.79,0.0,-0.75574,0.00017,17.05778]
[1777817733174,33.01,78727.4,0.0,-0.75565,0.00018,17.05784]
[1777817736452,33.01,78735.17,0.0,-0.75428,0.00018,17.11113]
[1777817737576,33.01,78735.17,0.0,-0.75428,0.00018,17.11113]
[1777817737618,33.01,78744.72,0.0,-0.75259,0.00018,17.17596]
[1777817737839,33.01,78744.72,0.0,-0.75259,0.00018,17.17596]
[1777817738209,33.01,78745.5,0.0,-0.75245,0.00018,17.18137]
[1777817744252,33.02,78746.0,0.0,-0.75235,0.00018,17.18518]
[1777817746524,33.02,78743.5,0.0,-0.75279,0.00018,17.16836]
[1777817746584,33.02,78743.5,0.0,-0.75279,0.00018,17.16836]
[1777817747196,33.02,78743.79,0.0,-0.75274,0.00018,17.17041]
[1777817747332,33.02,78743.79,0.0,-0.75274,0.00018,17.17041]
[1777817747433,33.02,78743.89,0.0,-0.75272,0.00018,17.17116]
[1777817751301,33.02,78748.5,0.0,-0.7519,0.00018,17.20261]
[1777817751867,33.02,78748.5,0.0,-0.7519,0.00018,17.20261]
[1777817752082,33.02,78748.5,0.0,-0.7519,0.00018,17.20261]
[1777817757343,33.02,78751.09,0.0,-0.75143,0.00018,17.22031]
[1777817762379,33.02,78750.68,0.0,-0.7515,0.00018,17.21778]
[1777817763387,33.02,78742.64,0.0,-0.75291,0.00018,17.1636]
[1777817764363,33.02,78742.64,0.0,-0.75291,0.00018,17.1636]
[1777817764578,33.02,78742.64,0.0,-0.75291,0.00018,17.1636]
[1777817764679,33.02,78736.77,0.0,-0.75394,0.00018,17.124]
[1777817765373,33.02,78736.77,0.0,-0.75394,0.00018,17.124]
[1777817765577,33.02,78736.77,0.0,-0.75394,0.00018,17.124]
[1777817765649,33.02,78735.91,0.0,-0.75409,0.00018,17.11833]
[1777817771384,33.02,78734.93,0.0,-0.75424,0.00018,17.1125]
[1777817771581,33.02,78734.93,0.0,-0.75424,0.00018,17.1125]
[1777817777485,33.03,78734.78,0.0,-0.75424,0.00018,17.11264]
[1777817780056,33.03,78734.6,0.0,-0.75426,0.00018,17.11175]
[1777817780077,33.03,78734.6,0.0,-0.75426,0.00018,17.11175]
[1777817780997,33.03,78734.6,0.0,-0.75425,0.00018,17.11191]
[1777817781079,33.03,78734.6,0.0,-0.75425,0.00018,17.11191]
[1777817781513,33.03,78734.64,0.0,-0.75424,0.00018,17.11234]
[1777817787555,33.04,78734.76,0.0,-0.7542,0.00018,17.11406]
[1777817792590,33.04,78734.66,0.0,-0.75424,0.00018,17.10897]
[1777817797625,33.04,78734.78,0.0,-0.7542,0.00018,17.11043]
[1777817802660,33.04,78734.91,0.0,-0.75415,0.00018,17.11233]
[1777817803844,33.04,78734.91,0.0,-0.75415,0.00018,17.11233]
[1777817809708,33.05,78735.32,0.0,-0.75404,0.00018,17.11647]
[1777817812385,33.05,78735.32,0.0,-0.75404,0.00018,17.11647]
[1777817812583,33.05,78735.32,0.0,-0.75404,0.00018,17.11647]
[1777817812632,33.05,78735.32,0.0,-0.75403,0.00018,17.11702]
[1777817819779,33.06,78735.4,0.0,-0.75398,0.00018,17.1188]
[1777817821761,33.06,78735.04,0.0,-0.75404,0.00018,17.11653]
[1777817821832,33.06,78735.04,0.0,-0.75404,0.00018,17.11653]
[1777817829852,33.06,78734.78,0.0,-0.75404,0.00018,17.11653]
[1777817835896,33.07,78734.72,0.0,-0.75402,0.00018,17.11728]
[1777817840931,33.07,78736.91,0.0,-0.75361,0.00018,17.13302]
[1777817842484,33.07,78736.91,0.0,-0.75361,0.00018,17.13302]
[1777817842580,33.07,78736.91,0.0,-0.75361,0.00018,17.13302]
[1777817842720,33.07,78736.91,0.0,-0.75361,0.00018,17.13302]
[1777817842830,33.07,78736.91,0.0,-0.75361,0.00018,17.13302]
[1777817842821,33.07,78736.91,0.0,-0.75361,0.00018,17.13319]
[1777817842930,33.07,78736.91,0.0,-0.7536,0.00018,17.13336]
[1777817847979,33.08,78736.95,0.0,-0.75357,0.00018,17.13446]
[1777817855033,33.08,78734.84,0.0,-0.75395,0.00018,17.11637]
[1777817856378,33.08,78734.84,0.0,-0.75395,0.00018,17.11637]
[1777817856585,33.08,78734.84,0.0,-0.75395,0.00018,17.11637]
[1777817858054,33.08,78725.89,0.0,-0.75551,0.00017,17.05619]
[1777817860068,33.08,78723.32,0.0,-0.75595,0.00017,17.03894]
[1777817861039,33.08,78723.32,0.0,-0.75595,0.00017,17.03894]
[1777817861077,33.08,78723.32,0.0,-0.75595,0.00017,17.03894]
[1777817861336,33.08,78723.32,0.0,-0.75595,0.00017,17.03894]
[1777817861578,33.08,78723.32,0.0,-0.75595,0.00017,17.03894]
[1777817861649,33.09,78723.05,0.0,-0.756,0.00017,17.03717]
[1777817869131,33.09,78719.21,0.0,-0.75665,0.00017,17.01167]
[1777817872255,33.09,78719.21,0.0,-0.75665,0.00017,17.01186]
[1777817872325,33.09,78719.21,0.0,-0.75665,0.00017,17.01186]
[1777817878174,33.09,78718.98,0.0,-0.75667,0.00017,17.01084]
[1777817878194,33.09,78708.34,0.0,-0.75852,0.00017,16.93831]
[1777817879273,33.09,78708.34,0.0,-0.75852,0.00017,16.93831]
[1777817879374,33.09,78706.8,0.0,-0.75879,0.00017,16.92785]
[1777817881386,33.09,78706.8,0.0,-0.75879,0.00017,16.92785]
[1777817881409,33.09,78707.53,0.0,-0.75866,0.00017,16.93296]
[1777817886108,33.09,78706.17,0.0,-0.75888,0.00017,16.92415]
[1777817886329,33.09,78706.17,0.0,-0.75888,0.00017,16.92415]
[1777817886426,33.09,78705.94,0.0,-0.75892,0.00017,16.92264]
[1777817889655,33.09,78705.59,0.0,-0.75898,0.00017,16.92037]
[1777817889830,33.09,78705.59,0.0,-0.75898,0.00017,16.92037]
[1777817890286,33.09,78700.29,0.0,-0.7599,0.00017,16.88412]
[1777817891293,33.09,78696.61,0.0,-0.76053,0.00017,16.85888]
[1777817892748,33.09,78696.61,0.0,-0.76053,0.00017,16.85888]
[1777817892779,33.09,78678.15,0.0,-0.76371,0.00017,16.73188]
[1777817893309,33.09,78666.7,0.0,-0.76567,0.00017,16.65258]
[1777817894314,33.09,78667.97,0.0,-0.76546,0.00017,16.66123]
[1777817895950,33.09,78667.97,0.0,-0.76546,0.00017,16.66123]
[1777817895960,33.09,78668.43,0.0,-0.76539,0.00017,16.66409]
[1777817901362,33.09,78669.92,0.0,-0.76515,0.00017,16.67399]
[1777817906398,33.09,78670.47,0.0,-0.76506,0.00017,16.67743]
[1777817910498,33.09,78668.6,0.0,-0.76539,0.00017,16.66421]
[1777817910839,33.09,78668.6,0.0,-0.76539,0.00017,16.66421]
[1777817910940,33.09,78668.51,0.0,-0.76541,0.00017,16.66342]
[1777817912085,33.09,78668.51,0.0,-0.76541,0.00017,16.66342]
[1777817912439,33.09,78668.35,0.0,-0.76548,0.00017,16.65709]
[1777817916078,33.09,78667.23,0.0,-0.76568,0.00017,16.64924]
[1777817917188,33.09,78667.23,0.0,-0.76568,0.00017,16.649]
[1777817917328,33.09,78667.23,0.0,-0.76568,0.00017,16.649]
[1777817917577,33.09,78667.23,0.0,-0.76568,0.00017,16.649]
[1777817917587,33.08,78671.91,0.0,-0.76488,0.00017,16.68136]
[1777817924000,33.08,78671.33,0.0,-0.765,0.00017,16.67678]
[1777817923519,33.08,78668.62,0.0,-0.76546,0.00017,16.65788]
[1777817924080,33.08,78668.62,0.0,-0.76546,0.00017,16.65788]
[1777817928077,33.08,78668.73,0.0,-0.76546,0.00017,16.6582]
[1777817932886,33.08,78668.14,0.0,-0.76557,0.00017,16.65367]
[1777817933085,33.08,78667.15,0.0,-0.76574,0.00017,16.6466]
[1777817936078,33.08,78666.7,0.0,-0.76583,0.00017,16.64329]
[1777817936610,33.08,78666.75,0.0,-0.76582,0.00017,16.64354]
[1777817942652,33.08,78666.72,0.0,-0.76584,0.00017,16.64277]
[1777817948693,33.07,78666.48,0.0,-0.76589,0.00017,16.64054]
[1777817952080,33.07,78666.41,0.0,-0.76591,0.00017,16.63987]
[1777817957757,33.07,78666.43,0.0,-0.76592,0.00017,16.63932]
[1777817960044,33.07,78666.43,0.0,-0.76592,0.00017,16.63932]
[1777817960080,33.07,78666.43,0.0,-0.76592,0.00017,16.63932]
[1777817965278,33.07,78668.9,0.0,-0.76552,0.00017,16.65581]
[1777817965330,33.07,78668.9,0.0,-0.76552,0.00017,16.65581]
[1777817965379,33.07,78668.9,0.0,-0.76553,0.00017,16.65556]
[1777817968075,33.07,78668.9,0.0,-0.76553,0.00017,16.65544]
[1777817973137,33.06,78670.5,0.0,-0.76532,0.00017,16.6607]
[1777817973329,33.06,78670.5,0.0,-0.76532,0.00017,16.6607]
[1777817974490,33.06,78671.34,0.0,-0.76518,0.00017,16.6664]
[1777817974579,33.06,78671.34,0.0,-0.76518,0.00017,16.6664]
[1777817974876,33.06,78670.75,0.0,-0.76528,0.00017,16.66218]
[1777817978471,33.06,78670.79,0.0,-0.76529,0.00017,16.66206]
[1777817978581,33.06,78670.79,0.0,-0.76529,0.00017,16.66206]
[1777817982420,33.06,78670.03,0.0,-0.76543,0.00017,16.65628]
[1777817982578,33.06,78670.03,0.0,-0.76543,0.00017,16.65628]
[1777817983939,33.06,78674.61,0.0,-0.76465,0.00017,16.68777]
[1777817986671,33.06,78676.87,0.0,-0.76427,0.00017,16.70314]
[1777817986829,33.06,78676.87,0.0,-0.76427,0.00017,16.70314]
[1777817987714,33.06,78678.65,0.0,-0.76397,0.00017,16.71529]
[1777817987827,33.06,78678.65,0.0,-0.76397,0.00017,16.71529]
[1777817987967,33.06,78679.07,0.0,-0.7639,0.00017,16.71803]
[1777817991716,33.05,78679.09,0.0,-0.76391,0.00017,16.71759]
[1777817991835,33.05,78679.09,0.0,-0.76391,0.00017,16.71759]
[1777817991994,33.05,78684.1,0.0,-0.76306,0.00017,16.75197]
[1777817996215,33.05,78686.32,0.0,-0.7627,0.00017,16.76623]
[1777817996326,33.05,78686.32,0.0,-0.7627,0.00017,16.76623]
[1777817997030,33.05,78686.76,0.0,-0.76263,0.00017,16.76904]
[1777818002073,33.04,78684.85,0.0,-0.76299,0.00017,16.75473]
[1777818002413,33.04,78684.85,0.0,-0.76299,0.00017,16.75473]
[1777818002578,33.04,78684.85,0.0,-0.76299,0.00017,16.75473]
[1777818002827,33.04,78684.85,0.0,-0.76299,0.00017,16.75473]
[1777818006359,33.04,78682.16,0.0,-0.76348,0.00017,16.73514]
[1777818006577,33.04,78682.16,0.0,-0.76348,0.00017,16.73514]
[1777818007108,33.04,78682.09,0.0,-0.7635,0.00017,16.73441]
[1777818013150,33.03,78682.3,0.0,-0.7635,0.00017,16.73439]
[1777818019283,33.03,78681.45,0.0,-0.76367,0.00017,16.72751]
[1777818022076,33.03,78681.52,0.0,-0.76367,0.00017,16.72751]
[1777818029424,33.02,78679.47,0.0,-0.76407,0.00017,16.71144]
[1777818029581,33.02,78679.47,0.0,-0.76407,0.00017,16.71144]
[1777818030885,33.02,78679.54,0.0,-0.76407,0.00017,16.71148]
[1777818031077,33.02,78679.54,0.0,-0.76407,0.00017,16.71148]
[1777818031115,33.02,78679.54,0.0,-0.76413,0.00017,16.7059]
[1777818031171,33.02,78679.54,0.0,-0.76413,0.00017,16.7059]
[1777818031325,33.02,78679.54,0.0,-0.76413,0.00017,16.7059]
[1777818035465,33.02,78679.35,0.0,-0.76418,0.00017,16.70393]
[1777818039613,33.01,78678.8,0.0,-0.76428,0.00017,16.69963]
[1777818039826,33.01,78678.8,0.0,-0.76428,0.00017,16.69963]
[1777818043760,33.01,78678.77,0.0,-0.76429,0.00017,16.69933]
[1777818043832,33.01,78678.77,0.0,-0.76429,0.00017,16.69933]
[1777818045709,33.01,78678.47,0.0,-0.76436,0.00017,16.6967]
[1777818045830,33.01,78678.47,0.0,-0.76436,0.00017,16.6967]
[1777818045927,33.01,78678.47,0.0,-0.76436,0.00017,16.69659]
[1777818047748,33.01,78678.65,0.0,-0.76433,0.00017,16.69773]
[1777818048076,33.01,78678.65,0.0,-0.76433,0.00017,16.69773]
[1777818051742,33.01,78678.0,0.0,-0.76445,0.00017,16.69291]
[1777818051833,33.01,78678.0,0.0,-0.76445,0.00017,16.69291]
[1777818054919,33.01,78676.97,0.0,-0.76464,0.00017,16.68527]
[1777818055079,33.01,78676.97,0.0,-0.76464,0.00017,16.68527]
[1777818055416,33.01,78677.51,0.0,-0.76456,0.00017,16.68862]
[1777818055579,33.01,78677.51,0.0,-0.76456,0.00017,16.68862]
[1777818055584,33.01,78677.51,0.0,-0.76456,0.00017,16.68862]
[1777818055828,33.01,78677.51,0.0,-0.76456,0.00017,16.68862]
[1777818055928,33.01,78676.87,0.0,-0.76467,0.00017,16.68418]
[1777818057740,33.01,78676.87,0.0,-0.76467,0.00017,16.68418]
[1777818058466,33.0,78660.01,0.0,-0.76757,0.00017,16.56638]
[1777818059473,33.0,78650.55,0.0,-0.76918,0.00017,16.50014]
[1777818061166,33.0,78650.55,0.0,-0.76918,0.00017,16.50014]
[1777818060480,33.0,78648.38,0.0,-0.76956,0.00017,16.48472]
[1777818062905,33.0,78646.6,0.0,-0.76987,0.00017,16.47205]
[1777818062965,33.0,78646.6,0.0,-0.76987,0.00017,16.47205]
[1777818065522,33.0,78642.13,0.0,-0.77064,0.00017,16.44001]
[1777818066522,33.0,78632.24,0.0,-0.77232,0.00017,16.37026]
[1777818067530,33.0,78630.8,0.0,-0.77257,0.00017,16.35996]
[1777818069691,33.0,78629.67,0.0,-0.77276,0.00017,16.35185]
[1777818070184,33.0,78629.67,0.0,-0.77276,0.00017,16.35185]
[1777818071513,33.0,78626.98,0.0,-0.77322,0.00017,16.33261]
[1777818073762,33.0,78630.32,0.0,-0.77266,0.00017,16.35593]
[1777818073874,33.0,78630.32,0.0,-0.77266,0.00017,16.35593]
[1777818074725,33.0,78629.01,0.0,-0.77289,0.00017,16.34657]
[1777818075518,33.0,78628.93,0.0,-0.7729,0.00017,16.34588]
[1777818075582,33.0,78628.93,0.0,-0.7729,0.00017,16.34588]
[1777818075820,33.0,78628.93,0.0,-0.7729,0.00017,16.34588]
[1777818076265,32.99,78625.95,0.0,-0.77341,0.00017,16.32475]
[1777818076605,32.99,78619.25,0.0,-0.77454,0.00017,16.27735]
[1777818079696,32.99,78617.17,0.0,-0.77489,0.00017,16.26257]
[1777818080724,32.99,78617.01,0.0,-0.77491,0.00017,16.26156]
[1777818080830,32.99,78617.01,0.0,-0.77491,0.00017,16.26156]
[1777818085168,33.0,78616.98,0.0,-0.77491,0.00017,16.26168]
[1777818085325,33.0,78616.98,0.0,-0.77491,0.00017,16.26168]
[1777818089609,33.0,78615.78,0.0,-0.7751,0.00017,16.25382]
[1777818089830,33.0,78615.78,0.0,-0.7751,0.00017,16.25382]
[1777818089875,33.0,78611.87,0.0,-0.77575,0.00017,16.22626]
[1777818090705,33.0,78607.89,0.0,-0.77641,0.00017,16.1982]
[1777818093286,33.0,78607.02,0.0,-0.77659,0.00017,16.18721]
[1777818093327,33.0,78607.02,0.0,-0.77659,0.00017,16.18721]
[1777818096405,33.0,78606.84,0.0,-0.77661,0.00017,16.1865]
[1777818096591,33.0,78606.84,0.0,-0.77661,0.00017,16.1865]
[1777818099423,33.0,78604.02,0.0,-0.77707,0.00017,16.1671]
[1777818099590,33.0,78604.02,0.0,-0.77707,0.00017,16.1671]
[1777818100529,33.0,78604.71,0.0,-0.77695,0.00017,16.17221]
[1777818100577,33.0,78604.71,0.0,-0.77695,0.00017,16.17221]
[1777818101726,33.01,78604.26,0.0,-0.77702,0.00017,16.16922]
[1777818101833,33.01,78604.26,0.0,-0.77702,0.00017,16.16922]
[1777818101881,33.01,78604.67,0.0,-0.77694,0.00017,16.17235]
[1777818103799,33.01,78611.22,0.0,-0.77584,0.00017,16.2192]
[1777818104636,33.01,78611.22,0.0,-0.77584,0.00017,16.2192]
[1777818104666,33.01,78611.22,0.0,-0.77584,0.00017,16.2192]
[1777818104839,33.01,78611.22,0.0,-0.77584,0.00017,16.2192]
[1777818110848,33.01,78611.24,0.0,-0.7758,0.00017,16.22056]
[1777818113258,33.01,78610.59,0.0,-0.7759,0.00017,16.21632]
[1777818113332,33.01,78610.59,0.0,-0.7759,0.00017,16.21632]
[1777818117548,33.02,78611.66,0.0,-0.77571,0.00017,16.22464]
[1777818117589,33.02,78611.66,0.0,-0.77571,0.00017,16.22464]
[1777818118462,33.02,78611.73,0.0,-0.77569,0.00017,16.22532]
[1777818118577,33.02,78611.73,0.0,-0.77569,0.00017,16.22532]
[1777818118906,33.02,78612.37,0.0,-0.77558,0.00017,16.23003]
[1777818120919,33.02,78623.12,0.0,-0.77377,0.00017,16.30632]
[1777818121781,33.02,78623.12,0.0,-0.77377,0.00017,16.30632]
[1777818121837,33.02,78623.12,0.0,-0.77377,0.00017,16.30632]
[1777818121841,33.02,78623.12,0.0,-0.77377,0.00017,16.30632]
[1777818124756,33.02,78623.3,0.0,-0.77372,0.00017,16.30819]
[1777818124835,33.02,78623.3,0.0,-0.77372,0.00017,16.30819]
[1777818126317,33.02,78623.44,0.0,-0.7737,0.00017,16.30933]
[1777818126325,33.02,78623.44,0.0,-0.7737,0.00017,16.30933]
[1777818130721,33.02,78625.42,0.0,-0.77334,0.00017,16.32404]
[1777818130826,33.02,78625.42,0.0,-0.77334,0.00017,16.32404]
[1777818134011,33.03,78618.56,0.0,-0.77448,0.00017,16.27617]
[1777818134501,33.03,78618.56,0.0,-0.77448,0.00017,16.27617]
[1777818134578,33.03,78618.56,0.0,-0.77448,0.00017,16.27617]
[1777818135176,33.03,78618.56,0.0,-0.77448,0.00017,16.27617]
[1777818135338,33.03,78618.43,0.0,-0.7745,0.00017,16.27537]
[1777818137905,33.03,78618.73,0.0,-0.77444,0.00017,16.27778]
[1777818138077,33.03,78618.73,0.0,-0.77444,0.00017,16.27778]
[1777818138178,33.03,78618.73,0.0,-0.77444,0.00017,16.27804]
[1777818139753,33.03,78618.56,0.0,-0.77447,0.00017,16.27684]
[1777818140494,33.03,78618.42,0.0,-0.77449,0.00017,16.27598]
[1777818140585,33.03,78618.42,0.0,-0.77449,0.00017,16.27598]
[1777818144803,33.03,78618.31,0.0,-0.7745,0.00017,16.27555]
[1777818144825,33.03,78618.31,0.0,-0.7745,0.00017,16.27555]
[1777818149864,33.03,78618.01,0.0,-0.77453,0.00017,16.27408]
[1777818152546,33.03,78611.73,0.0,-0.77561,0.00017,16.22544]
[1777818152582,33.03,78611.73,0.0,-0.77561,0.00017,16.22544]
[1777818154065,33.04,78611.61,0.0,-0.77562,0.00017,16.22484]
[1777818154080,33.04,78611.61,0.0,-0.77562,0.00017,16.22484]
[1777818154622,33.04,78608.61,0.0,-0.77612,0.00017,16.20387]
[1777818154837,33.04,78608.61,0.0,-0.77612,0.00017,16.20387]
[1777818156526,33.04,78607.79,0.0,-0.77625,0.00017,16.19823]
[1777818156578,33.04,78607.79,0.0,-0.77625,0.00017,16.19823]
[1777818157171,33.04,78607.62,0.0,-0.77628,0.00017,16.1972]
[1777818161199,33.04,78614.69,0.0,-0.77507,0.00017,16.24822]
[1777818161890,33.04,78614.69,0.0,-0.77507,0.00017,16.24822]
[1777818165244,33.04,78617.33,0.0,-0.77461,0.00017,16.26738]
[1777818166310,33.04,78622.54,0.0,-0.77373,0.00017,16.30461]
[1777818166774,33.04,78622.54,0.0,-0.77373,0.00017,16.30461]
[1777818167196,33.04,78622.54,0.0,-0.77373,0.00017,16.30461]
[1777818167243,33.05,78622.58,0.0,-0.77371,0.00017,16.3051]
[1777818167328,33.05,78622.58,0.0,-0.77371,0.00017,16.3051]
[1777818171441,33.05,78622.37,0.0,-0.77374,0.00017,16.30387]
[1777818171580,33.05,78622.37,0.0,-0.77374,0.00017,16.30387]
[1777818175510,33.05,78622.07,0.0,-0.77378,0.00017,16.3023]
[1777818175579,33.05,78622.07,0.0,-0.77378,0.00017,16.3023]
[1777818180018,33.05,78622.31,0.0,-0.77372,0.00017,16.30467]
[1777818180078,33.05,78622.31,0.0,-0.77372,0.00017,16.30467]
[1777818180334,33.05,78629.1,0.0,-0.77257,0.00017,16.35291]
[1777818183290,33.05,78632.54,0.0,-0.77199,0.00017,16.37725]
[1777818183325,33.05,78634.56,0.0,-0.77164,0.00017,16.39158]
[1777818184644,33.05,78635.37,0.0,-0.7715,0.00017,16.3974]
[1777818184828,33.05,78635.37,0.0,-0.7715,0.00017,16.3974]
[1777818184930,33.05,78639.17,0.0,-0.77086,0.00017,16.42418]
[1777818185368,33.05,78645.99,0.0,-0.7697,0.00017,16.47203]
[1777818187842,33.05,78646.89,0.0,-0.76954,0.00017,16.47837]
[1777818188075,33.05,78646.89,0.0,-0.76954,0.00017,16.47837]
[1777818188177,33.05,78647.12,0.0,-0.7695,0.00017,16.48003]
[1777818189300,33.05,78647.12,0.0,-0.7695,0.00017,16.48003]
[1777818189329,33.05,78647.02,0.0,-0.76952,0.00017,16.47939]
[1777818194360,33.06,78647.35,0.0,-0.76945,0.00017,16.48229]
[1777818195828,33.06,78647.35,0.0,-0.76944,0.00017,16.48265]
[1777818204021,33.06,78644.92,0.0,-0.76982,0.00017,16.46693]
[1777818204069,33.06,78644.92,0.0,-0.76982,0.00017,16.46693]
[1777818204086,33.06,78644.92,0.0,-0.76982,0.00017,16.46693]
[1777818204087,33.07,78644.88,0.0,-0.76981,0.00017,16.46734]
[1777818209022,33.07,78642.15,0.0,-0.77025,0.00017,16.44905]
[1777818209083,33.07,78642.15,0.0,-0.77025,0.00017,16.44905]
[1777818211152,33.07,78640.84,0.0,-0.77046,0.00017,16.44034]
[1777818211192,33.07,78640.84,0.0,-0.77046,0.00017,16.44034]
[1777818211253,33.07,78640.84,0.0,-0.7705,0.00017,16.43566]
[1777818212559,33.07,78637.21,0.0,-0.77111,0.00017,16.41041]
[1777818218601,33.08,78635.26,0.0,-0.77141,0.00017,16.39793]
[1777818220200,33.08,78635.26,0.0,-0.77141,0.00017,16.39793]
[1777818220342,33.08,78635.26,0.0,-0.77141,0.00017,16.39793]
[1777818222630,33.08,78639.47,0.0,-0.77068,0.00017,16.4282]
[1777818227665,33.08,78639.64,0.0,-0.77063,0.00017,16.4302]
[1777818234311,33.08,78639.56,0.0,-0.77063,0.00017,16.43014]
[1777818234328,33.08,78639.56,0.0,-0.77063,0.00017,16.43014]
[1777818235922,33.09,78639.86,0.0,-0.77055,0.00017,16.43316]
[1777818236082,33.09,78639.86,0.0,-0.77055,0.00017,16.43316]
[1777818236183,33.09,78639.96,0.0,-0.77053,0.00017,16.43411]
[1777818239197,33.09,78639.96,0.0,-0.77053,0.00017,16.43411]
[1777818239327,33.09,78639.96,0.0,-0.77053,0.00017,16.43411]
[1777818244802,33.09,78638.99,0.0,-0.77065,0.00017,16.4293]
[1777818244834,33.09,78638.99,0.0,-0.77065,0.00017,16.4293]
[1777818244958,33.09,78638.99,0.0,-0.77065,0.00017,16.4293]
[1777818245088,33.09,78638.99,0.0,-0.77065,0.00017,16.4293]
[1777818245189,33.1,78639.84,0.0,-0.7705,0.00017,16.4355]
[1777818250795,33.1,78639.84,0.0,-0.7705,0.00017,16.4355]
[1777818250840,33.1,78639.84,0.0,-0.7705,0.00017,16.4355]
[1777818254264,33.1,78645.22,0.0,-0.76954,0.00017,16.47492]
[1777818254336,33.1,78645.22,0.0,-0.76954,0.00017,16.47492]
[1777818254363,33.1,78645.58,0.0,-0.76947,0.00017,16.47781]
[1777818260127,33.11,78645.23,0.0,-0.76951,0.00017,16.47614]
[1777818261834,33.11,78647.47,0.0,-0.76912,0.00017,16.49214]
[1777818265944,33.11,78647.39,0.0,-0.76912,0.00017,16.49229]
[1777818266081,33.11,78647.39,0.0,-0.76912,0.00017,16.49229]
[1777818266169,33.11,78638.68,0.0,-0.77059,0.00017,16.4316]
[1777818267945,33.11,78637.5,0.0,-0.77078,0.00017,16.42378]
[1777818268633,33.11,78637.5,0.0,-0.77078,0.00017,16.42378]
[1777818268831,33.11,78637.5,0.0,-0.77078,0.00017,16.42378]
[1777818268952,33.11,78637.24,0.0,-0.77081,0.00017,16.42218]
[1777818274265,33.12,78635.44,0.0,-0.77114,0.00017,16.40529]
[1777818274329,33.12,78635.44,0.0,-0.77114,0.00017,16.40529]
[1777818281035,33.12,78633.34,0.0,-0.77145,0.00017,16.39243]
[1777818290121,33.12,78633.34,0.0,-0.77145,0.00017,16.39243]
[1777818290329,33.12,78633.34,0.0,-0.77145,0.00017,16.39243]
[1777818292926,33.13,78633.43,0.0,-0.77138,0.00017,16.39518]
[1777818293082,33.13,78633.43,0.0,-0.77138,0.00017,16.39518]
[1777818293096,33.13,78633.43,0.0,-0.77138,0.00017,16.39553]
[1777818298541,33.13,78633.43,0.0,-0.77138,0.00017,16.39553]
[1777818298583,33.13,78633.43,0.0,-0.77138,0.00017,16.39553]
[1777818304198,33.14,78633.54,0.0,-0.77132,0.00017,16.39792]
[1777818307915,33.14,78633.43,0.0,-0.77133,0.00017,16.39735]
[1777818308086,33.14,78633.43,0.0,-0.77133,0.00017,16.39735]
[1777818308184,33.14,78633.43,0.0,-0.77132,0.00017,16.39754]
[1777818313310,33.14,78633.57,0.0,-0.77129,0.00017,16.39884]
[1777818313326,33.14,78633.57,0.0,-0.77129,0.00017,16.39884]
[1777818321317,33.14,78633.68,0.0,-0.77124,0.00017,16.40084]
[1777818327359,33.15,78634.68,0.0,-0.77106,0.00017,16.40859]
[1777818327833,33.15,78634.68,0.0,-0.77106,0.00017,16.40859]
[1777818331047,33.15,78635.84,0.0,-0.77085,0.00017,16.41702]
[1777818331083,33.15,78635.84,0.0,-0.77085,0.00017,16.41702]
[1777818331387,33.15,78635.85,0.0,-0.77089,0.00017,16.41213]
[1777818332395,33.15,78641.92,0.0,-0.76987,0.00017,16.45461]
[1777818333402,33.15,78647.87,0.0,-0.76885,0.00017,16.49618]
[1777818333954,33.15,78647.87,0.0,-0.76885,0.00017,16.49618]
[1777818334329,33.15,78647.87,0.0,-0.76885,0.00017,16.49618]
[1777818339444,33.15,78650.8,0.0,-0.76834,0.00017,16.51721]
[1777818339671,33.15,78650.8,0.0,-0.76834,0.00017,16.51721]
[1777818339839,33.15,78650.8,0.0,-0.76834,0.00017,16.51721]
[1777818341459,33.15,78650.91,0.0,-0.76832,0.00017,16.5182]
[1777818346494,33.15,78650.9,0.0,-0.7683,0.00017,16.51869]
[1777818352285,33.16,78650.76,0.0,-0.76832,0.00017,16.51808]
[1777818355837,33.16,78653.21,0.0,-0.76789,0.00017,16.53573]
[1777818358034,33.16,78652.75,0.0,-0.76796,0.00017,16.53276]
[1777818358084,33.16,78652.75,0.0,-0.76796,0.00017,16.53276]
[1777818358129,33.16,78651.02,0.0,-0.76825,0.00017,16.52086]
[1777818364174,33.16,78650.82,0.0,-0.76828,0.00017,16.51973]
[1777818364338,33.16,78650.82,0.0,-0.76828,0.00017,16.51973]
[1777818367991,33.16,78653.84,0.0,-0.76774,0.00017,16.54167]
[1777818368081,33.16,78653.84,0.0,-0.76774,0.00017,16.54167]
[1777818368181,33.16,78653.85,0.0,-0.76774,0.00017,16.54186]
[1777818372636,33.17,78653.51,0.0,-0.76778,0.00017,16.53998]
[1777818372831,33.17,78653.51,0.0,-0.76778,0.00017,16.53998]
[1777818377198,33.17,78654.87,0.0,-0.76754,0.00017,16.54994]
[1777818377336,33.17,78654.87,0.0,-0.76754,0.00017,16.54994]
[1777818377429,33.17,78656.26,0.0,-0.7673,0.00017,16.55971]
[1777818377964,33.17,78656.26,0.0,-0.7673,0.00017,16.55971]
[1777818378080,33.17,78656.26,0.0,-0.7673,0.00017,16.55971]
[1777818384236,33.17,78656.63,0.0,-0.76722,0.00017,16.56291]
[1777818384329,33.17,78656.63,0.0,-0.76722,0.00017,16.56291]
[1777818386070,33.17,78655.47,0.0,-0.76741,0.00017,16.55508]
[1777818386085,33.17,78655.47,0.0,-0.76741,0.00017,16.55508]
[1777818386171,33.17,78655.08,0.0,-0.76747,0.00017,16.55249]
[1777818391004,33.17,78655.1,0.0,-0.76747,0.00017,16.55274]
[1777818391080,33.17,78655.1,0.0,-0.76747,0.00017,16.55274]
[1777818393838,33.17,78655.24,0.0,-0.76747,0.00017,16.54928]
[1777818401882,33.18,78653.68,0.0,-0.7677,0.00017,16.53987]
[1777818403776,33.18,78653.63,0.0,-0.76771,0.00017,16.53966]
[1777818403833,33.18,78653.63,0.0,-0.76771,0.00017,16.53966]
[1777818403927,33.18,78653.63,0.0,-0.7677,0.00017,16.5398]
[1777818408931,33.18,78653.62,0.0,-0.76769,0.00017,16.54041]
[1777818415980,33.19,78653.62,0.0,-0.76766,0.00017,16.54135]
[1777818419468,33.19,78653.54,0.0,-0.76767,0.00017,16.54101]
[1777818419581,33.19,78653.47,0.0,-0.76767,0.00017,16.541]
[1777818419828,33.19,78653.47,0.0,-0.76767,0.00017,16.541]
[1777818425189,33.19,78651.58,0.0,-0.76798,0.00017,16.52832]
[1777818425332,33.19,78651.58,0.0,-0.76798,0.00017,16.52832]
[1777818425434,33.19,78651.62,0.0,-0.76797,0.00017,16.52896]
[1777818431444,33.19,78653.54,0.0,-0.76763,0.00017,16.54276]
[1777818433834,33.2,78653.82,0.0,-0.76756,0.00017,16.54534]
[1777818436119,33.2,78659.11,0.0,-0.76666,0.00017,16.58235]
[1777818437971,33.2,78657.0,0.0,-0.76701,0.00017,16.56796]
[1777818438083,33.2,78657.0,0.0,-0.76701,0.00017,16.56796]
[1777818438134,33.2,78657.03,0.0,-0.767,0.00017,16.56839]
[1777818443176,33.2,78657.2,0.0,-0.76696,0.00017,16.56997]
[1777818443331,33.2,78657.2,0.0,-0.76696,0.00017,16.56997]
[1777818449113,33.2,78657.44,0.0,-0.7669,0.00017,16.57225]
[1777818449334,33.2,78657.44,0.0,-0.7669,0.00017,16.57225]
[1777818450253,33.2,78656.76,0.0,-0.76702,0.00017,16.56764]
[1777818450343,33.2,78656.76,0.0,-0.76702,0.00017,16.56764]
[1777818450437,33.2,78656.76,0.0,-0.76701,0.00017,16.56774]
[1777818460288,33.21,78657.34,0.0,-0.76694,0.00017,16.56761]
[1777818470360,33.21,78657.34,0.0,-0.76691,0.00017,16.56863]
[1777818474388,33.21,78664.37,0.0,-0.7657,0.00017,16.61764]
[1777818475395,33.21,78668.26,0.0,-0.76503,0.00017,16.64466]
[1777818475915,33.21,78668.26,0.0,-0.76503,0.00017,16.64466]
[1777818476080,33.21,78668.26,0.0,-0.76503,0.00017,16.64466]
[1777818483450,33.22,78669.72,0.0,-0.76476,0.00017,16.65575]
[1777818488511,33.22,78668.85,0.0,-0.76489,0.00017,16.65027]
[1777818490963,33.22,78668.98,0.0,-0.76487,0.00017,16.6513]
[1777818491079,33.22,78668.98,0.0,-0.76487,0.00017,16.6513]
[1777818493429,33.22,78669.04,0.0,-0.76486,0.00017,16.65178]
[1777818493582,33.22,78669.04,0.0,-0.76486,0.00017,16.65178]
[1777818493547,33.22,78669.01,0.0,-0.76486,0.00017,16.6516]
[1777818498582,33.22,78671.22,0.0,-0.76448,0.00017,16.66695]
[1777818504624,33.22,78671.18,0.0,-0.76449,0.00017,16.66669]
[1777818504946,33.22,78671.18,0.0,-0.76449,0.00017,16.66669]
[1777818505081,33.22,78671.18,0.0,-0.76449,0.00017,16.66669]
[1777818507838,33.22,78671.27,0.0,-0.76447,0.00017,16.6673]
[1777818511305,33.22,78671.27,0.0,-0.76447,0.00017,16.66727]
[1777818511330,33.22,78671.27,0.0,-0.76447,0.00017,16.66727]
[1777818511406,33.22,78672.98,0.0,-0.76423,0.00017,16.67388]
[1777818519042,33.22,78672.66,0.0,-0.76428,0.00017,16.67155]
[1777818519830,33.22,78673.17,0.0,-0.7642,0.00017,16.67499]
[1777818526783,33.22,78670.71,0.0,-0.76462,0.00017,16.65789]
[1777818532068,33.22,78671.09,0.0,-0.76456,0.00017,16.66047]
[1777818532077,33.22,78671.09,0.0,-0.76456,0.00017,16.66047]
[1777818532170,33.22,78670.96,0.0,-0.76458,0.00017,16.65952]
[1777818534757,33.22,78670.91,0.0,-0.76459,0.00017,16.65914]
[1777818534834,33.22,78670.91,0.0,-0.76459,0.00017,16.65914]
[1777818540881,33.22,78671.06,0.0,-0.76457,0.00017,16.66003]
[1777818548937,33.22,78671.21,0.0,-0.76455,0.00017,16.66088]
[1777818550487,33.22,78671.21,0.0,-0.76455,0.00017,16.66088]
[1777818550587,33.22,78671.21,0.0,-0.76455,0.00017,16.66088]
[1777818551845,33.22,78671.16,0.0,-0.76456,0.00017,16.66048]
[1777818552083,33.22,78671.16,0.0,-0.76456,0.00017,16.66048]
[1777818552180,33.22,78671.16,0.0,-0.76456,0.00017,16.66046]
[1777818562028,33.22,78671.21,0.0,-0.76456,0.00017,16.66056]
[1777818569693,33.22,78671.21,0.0,-0.76456,0.00017,16.66056]
[1777818579147,33.21,78671.62,0.0,-0.76454,0.00017,16.65785]
[1777818583307,33.21,78672.29,0.0,-0.76443,0.00017,16.66239]
[1777818583334,33.21,78672.29,0.0,-0.76443,0.00017,16.66239]
[1777818583404,33.21,78677.76,0.0,-0.76349,0.00017,16.70005]
[1777818586196,33.21,78681.32,0.0,-0.76289,0.00017,16.7244]
[1777818590029,33.21,78683.87,0.0,-0.76245,0.00017,16.74174]
[1777818590076,33.21,78683.87,0.0,-0.76245,0.00017,16.74174]
[1777818590224,33.21,78681.51,0.0,-0.76286,0.00017,16.72561]
[1777818595259,33.21,78681.46,0.0,-0.76285,0.00017,16.72565]
[1777818599853,33.22,78679.2,0.0,-0.76324,0.00017,16.71041]
[1777818600077,33.22,78679.2,0.0,-0.76324,0.00017,16.71041]
[1777818602730,33.22,78679.2,0.0,-0.76323,0.00017,16.71048]
[1777818602842,33.22,78679.94,0.0,-0.7631,0.00017,16.71572]
[1777818603316,33.22,78680.13,0.0,-0.76307,0.00017,16.71709]
[1777818608502,33.22,78680.1,0.0,-0.76307,0.00017,16.71701]
[1777818608576,33.22,78680.1,0.0,-0.76307,0.00017,16.71701]
[1777818609328,33.22,78680.1,0.0,-0.76307,0.00017,16.71698]
[1777818615400,33.22,78679.85,0.0,-0.76312,0.00017,16.71511]
[1777818616792,33.22,78679.85,0.0,-0.76312,0.00017,16.71511]
[1777818616835,33.22,78679.85,0.0,-0.76312,0.00017,16.71511]
[1777818616891,33.22,78679.85,0.0,-0.76312,0.00017,16.7152]
[1777818625470,33.22,78679.85,0.0,-0.76311,0.00017,16.71558]
[1777818632520,33.23,78677.8,0.0,-0.76345,0.00017,16.69861]
[1777818633527,33.22,78665.43,0.0,-0.76558,0.00017,16.61273]
[1777818634534,33.22,78662.07,0.0,-0.76615,0.00017,16.58956]
[1777818635834,33.22,78661.41,0.0,-0.76626,0.00017,16.58505]
[1777818636060,33.22,78661.41,0.0,-0.76626,0.00017,16.58505]
[1777818636084,33.22,78661.41,0.0,-0.76626,0.00017,16.58505]
[1777818636548,33.22,78665.71,0.0,-0.76553,0.00017,16.61481]
[1777818637614,33.22,78665.71,0.0,-0.76553,0.00017,16.61481]
[1777818637833,33.23,78665.64,0.0,-0.76554,0.00017,16.61435]
[1777818642591,33.23,78670.5,0.0,-0.7647,0.00017,16.6481]
[1777818643157,33.23,78670.5,0.0,-0.7647,0.00017,16.6481]
[1777818643332,33.23,78670.5,0.0,-0.7647,0.00017,16.6481]
[1777818643613,33.23,78670.5,0.0,-0.7647,0.00017,16.6481]
[1777818643664,33.23,78670.64,0.0,-0.76468,0.00017,16.64908]
[1777818643841,33.23,78670.64,0.0,-0.76468,0.00017,16.64908]
[1777818646847,33.23,78670.68,0.0,-0.76467,0.00017,16.64927]
[1777818650563,33.23,78669.52,0.0,-0.76486,0.00017,16.64155]
[1777818650579,33.23,78669.52,0.0,-0.76486,0.00017,16.64155]
[1777818652074,33.23,78670.3,0.0,-0.76473,0.00017,16.64702]
[1777818652343,33.23,78670.3,0.0,-0.76473,0.00017,16.64702]
[1777818652344,33.23,78670.3,0.0,-0.76472,0.00017,16.64721]
[1777818654385,33.23,78670.34,0.0,-0.76471,0.00017,16.64758]
[1777818654575,33.23,78670.34,0.0,-0.76471,0.00017,16.64758]
[1777818658086,33.23,78670.27,0.0,-0.76472,0.00017,16.64747]
[1777818659830,33.23,78670.57,0.0,-0.76466,0.00017,16.64972]
[1777818661771,33.23,78669.9,0.0,-0.76477,0.00017,16.6452]
[1777818661836,33.23,78669.9,0.0,-0.76477,0.00017,16.6452]
[1777818661890,33.23,78669.9,0.0,-0.76477,0.00017,16.6452]
[1777818662084,33.23,78669.9,0.0,-0.76477,0.00017,16.6452]
[1777818662123,33.23,78669.9,0.0,-0.76477,0.00017,16.64539]
[1777818665297,33.23,78669.9,0.0,-0.76477,0.00017,16.64539]
[1777818665325,33.23,78669.9,0.0,-0.76477,0.00017,16.64539]
[1777818668839,33.23,78668.91,0.0,-0.76492,0.00017,16.63925]
[1777818668886,33.23,78668.91,0.0,-0.76492,0.00017,16.63925]
[1777818668893,33.23,78668.91,0.0,-0.76492,0.00017,16.63925]
[1777818669085,33.23,78668.91,0.0,-0.76492,0.00017,16.63925]
[1777818669780,33.23,78669.52,0.0,-0.76481,0.00017,16.64355]
[1777818672387,33.23,78668.99,0.0,-0.7649,0.00017,16.63999]
[1777818672576,33.23,78668.99,0.0,-0.7649,0.00017,16.63999]
[1777818674588,33.23,78668.99,0.0,-0.7649,0.00017,16.64009]
[1777818674833,33.23,78668.99,0.0,-0.7649,0.00017,16.64009]
[1777818674815,33.24,78667.06,0.0,-0.76522,0.00017,16.62699]
[1777818674904,33.24,78667.06,0.0,-0.76522,0.00017,16.6271]
[1777818675928,33.24,78667.06,0.0,-0.76522,0.00017,16.6271]
[1777818676076,33.24,78667.06,0.0,-0.76522,0.00017,16.6271]
[1777818678645,33.24,78665.96,0.0,-0.7654,0.00017,16.61987]
[1777818678835,33.24,78665.96,0.0,-0.7654,0.00017,16.61987]
[1777818679947,33.24,78666.92,0.0,-0.76523,0.00017,16.62673]
[1777818680856,33.24,78666.09,0.0,-0.76537,0.00017,16.62111]
[1777818681847,33.24,78666.09,0.0,-0.76537,0.00017,16.62111]
[1777818686165,33.24,78666.16,0.0,-0.76535,0.00017,16.62194]
[1777818686899,33.24,78666.09,0.0,-0.76535,0.00017,16.62179]
[1777818688620,33.24,78666.09,0.0,-0.76535,0.00017,16.62179]
[1777818688826,33.24,78666.09,0.0,-0.76535,0.00017,16.62179]
[1777818692006,33.24,78666.12,0.0,-0.76538,0.00017,16.6174]
[1777818692077,33.24,78666.12,0.0,-0.76538,0.00017,16.6174]
[1777818695579,33.24,78666.16,0.0,-0.76537,0.00017,16.61789]
[1777818695829,33.24,78666.16,0.0,-0.76537,0.00017,16.61789]
[1777818699041,33.25,78666.8,0.0,-0.76525,0.00017,16.62261]
[1777818699084,33.25,78666.8,0.0,-0.76525,0.00017,16.62261]
[1777818699101,33.25,78666.8,0.0,-0.76525,0.00017,16.62261]
[1777818699110,33.25,78666.8,0.0,-0.76525,0.00017,16.62261]
[1777818699338,33.25,78666.8,0.0,-0.76525,0.00017,16.62261]
[1777818699378,33.25,78667.27,0.0,-0.76516,0.00017,16.62608]
[1777818702953,33.25,78666.22,0.0,-0.76534,0.00017,16.61905]
[1777818703081,33.25,78666.62,0.0,-0.76527,0.00017,16.62192]
[1777818704766,33.25,78667.56,0.0,-0.7651,0.00017,16.6285]
[1777818704828,33.25,78667.56,0.0,-0.7651,0.00017,16.6285]
[1777818704840,33.25,78667.56,0.0,-0.7651,0.00017,16.6285]
[1777818704866,33.25,78667.44,0.0,-0.76512,0.00017,16.62787]
[1777818705089,33.25,78667.44,0.0,-0.76512,0.00017,16.62787]
[1777818706915,33.25,78668.05,0.0,-0.76501,0.00017,16.63207]
[1777818707079,33.25,78668.13,0.0,-0.765,0.00017,16.63272]
[1777818710913,33.25,78667.6,0.0,-0.76508,0.00017,16.62935]
[1777818711075,33.25,78667.78,0.0,-0.76505,0.00017,16.63068]
[1777818714273,33.25,78665.86,0.0,-0.76537,0.00017,16.61773]
[1777818714339,33.25,78665.86,0.0,-0.76537,0.00017,16.61773]
[1777818714907,33.25,78665.86,0.0,-0.76537,0.00017,16.61773]
[1777818714372,33.25,78664.32,0.0,-0.76563,0.00017,16.6071]
[1777818715667,33.25,78664.32,0.0,-0.76563,0.00017,16.6071]
[1777818715830,33.25,78664.32,0.0,-0.76563,0.00017,16.6071]
[1777818718908,33.25,78664.4,0.0,-0.76562,0.00017,16.60764]
[1777818719084,33.25,78664.4,0.0,-0.76562,0.00017,16.60764]
[1777818720386,33.25,78660.19,0.0,-0.76632,0.00017,16.57907]
[1777818721741,33.25,78660.19,0.0,-0.76632,0.00017,16.57907]
[1777818721835,33.25,78660.19,0.0,-0.76632,0.00017,16.57907]
[1777818721880,33.25,78660.45,0.0,-0.76627,0.00017,16.58117]
[1777818722191,33.25,78660.45,0.0,-0.76627,0.00017,16.58117]
[1777818722330,33.25,78660.45,0.0,-0.76627,0.00017,16.58117]
[1777818722718,33.25,78660.45,0.0,-0.76627,0.00017,16.58117]
[1777818722837,33.25,78660.45,0.0,-0.76627,0.00017,16.58117]
[1777818726863,33.26,78664.14,0.0,-0.76563,0.00017,16.60702]
[1777818727076,33.26,78664.44,0.0,-0.76558,0.00017,16.60933]
[1777818728288,33.26,78665.34,0.0,-0.76542,0.00017,16.61554]
[1777818728332,33.26,78665.34,0.0,-0.76542,0.00017,16.61554]
[1777818728384,33.26,78670.06,0.0,-0.76461,0.00017,16.64815]
[1777818731344,33.26,78670.11,0.0,-0.76461,0.00017,16.64845]
[1777818731579,33.26,78670.11,0.0,-0.76461,0.00017,16.64845]
[1777818735926,33.26,78668.48,0.0,-0.76488,0.00017,16.63756]
[1777818736082,33.26,78667.81,0.0,-0.76499,0.00017,16.63313]
[1777818737149,33.26,78668.16,0.0,-0.76492,0.00017,16.63564]
[1777818737326,33.26,78668.16,0.0,-0.76492,0.00017,16.63564]
[1777818737363,33.26,78669.28,0.0,-0.76473,0.00017,16.64345]
[1777818738891,33.26,78669.28,0.0,-0.76473,0.00017,16.64345]
[1777818739085,33.26,78668.38,0.0,-0.76488,0.00017,16.63735]
[1777818740529,33.26,78668.27,0.0,-0.7649,0.00017,16.63669]
[1777818740577,33.26,78668.27,0.0,-0.7649,0.00017,16.63669]
[1777818743079,33.26,78669.34,0.0,-0.76471,0.00017,16.64435]
[1777818743327,33.26,78669.34,0.0,-0.76471,0.00017,16.64435]
[1777818743474,33.26,78669.34,0.0,-0.76471,0.00017,16.64435]
[1777818743582,33.26,78669.34,0.0,-0.76471,0.00017,16.64435]
[1777818743675,33.26,78669.09,0.0,-0.76475,0.00017,16.64272]
[1777818747626,33.26,78668.16,0.0,-0.7649,0.00017,16.63661]
[1777818747838,33.26,78668.16,0.0,-0.7649,0.00017,16.63661]
[1777818749030,33.26,78667.97,0.0,-0.76493,0.00017,16.63551]
[1777818749081,33.26,78667.97,0.0,-0.76493,0.00017,16.63551]
[1777818749109,33.26,78667.97,0.0,-0.76493,0.00017,16.63551]
[1777818749328,33.26,78667.97,0.0,-0.76493,0.00017,16.63551]
[1777818749333,33.26,78667.94,0.0,-0.76493,0.00017,16.63541]
[1777818752059,33.26,78667.81,0.0,-0.76495,0.00017,16.63462]
[1777818752076,33.26,78667.81,0.0,-0.76495,0.00017,16.63462]
[1777818756353,33.27,78667.84,0.0,-0.76498,0.00017,16.63013]
[1777818760812,33.27,78667.92,0.0,-0.76495,0.00017,16.63115]
[1777818760828,33.27,78667.92,0.0,-0.76495,0.00017,16.63115]
[1777818761775,33.27,78667.92,0.0,-0.76494,0.00017,16.63151]
[1777818761827,33.27,78667.92,0.0,-0.76494,0.00017,16.63151]
[1777818761927,33.27,78667.92,0.0,-0.76494,0.00017,16.63163]
[1777818765273,33.27,78668.39,0.0,-0.76486,0.00017,16.63486]
[1777818765329,33.27,78668.39,0.0,-0.76486,0.00017,16.63486]
[1777818769877,33.27,78668.35,0.0,-0.76485,0.00017,16.63506]
[1777818772077,33.27,78668.35,0.0,-0.76484,0.00017,16.63554]
[1777818774596,33.27,78668.32,0.0,-0.76484,0.00017,16.63569]
[1777818774826,33.27,78668.32,0.0,-0.76484,0.00017,16.63569]
[1777818777815,33.27,78668.32,0.0,-0.76483,0.00017,16.63593]
[1777818777830,33.27,78668.32,0.0,-0.76483,0.00017,16.63593]
[1777818777916,33.28,78668.32,0.0,-0.76482,0.00017,16.6363]
[1777818779331,33.28,78668.32,0.0,-0.76482,0.00017,16.6363]
[1777818779584,33.28,78668.32,0.0,-0.76482,0.00017,16.6363]
[1777818783572,33.28,78675.59,0.0,-0.76357,0.00017,16.68643]
[1777818784114,33.28,78675.59,0.0,-0.76357,0.00017,16.68643]
[1777818784265,33.28,78675.59,0.0,-0.76357,0.00017,16.68643]
[1777818784328,33.28,78675.59,0.0,-0.76357,0.00017,16.68643]
[1777818784579,33.28,78680.32,0.0,-0.76276,0.00017,16.71888]
[1777818785324,33.28,78680.32,0.0,-0.76276,0.00017,16.71888]
[1777818785580,33.28,78680.32,0.0,-0.76276,0.00017,16.71888]
[1777818788124,33.28,78680.83,0.0,-0.76268,0.00017,16.72229]
[1777818788332,33.28,78680.83,0.0,-0.76268,0.00017,16.72229]
[1777818788823,33.28,78680.83,0.0,-0.76268,0.00017,16.72229]
[1777818789075,33.28,78680.99,0.0,-0.76265,0.00017,16.72333]
[1777818794335,33.28,78681.96,0.0,-0.76249,0.00017,16.7299]
[1777818794579,33.28,78681.96,0.0,-0.76249,0.00017,16.7299]
[1777818794649,33.28,78681.78,0.0,-0.76252,0.00017,16.72869]
[1777818795331,33.28,78681.78,0.0,-0.76252,0.00017,16.72869]
[1777818795590,33.28,78681.78,0.0,-0.76252,0.00017,16.72869]
[1777818798329,33.28,78682.27,0.0,-0.76243,0.00017,16.73209]
[1777818798576,33.28,78682.27,0.0,-0.76243,0.00017,16.73209]
[1777818802705,33.28,78685.66,0.0,-0.76185,0.00017,16.75538]
[1777818803922,33.28,78685.66,0.0,-0.76185,0.00017,16.75538]
[1777818804023,33.28,78685.99,0.0,-0.76179,0.00017,16.75763]
[1777818804079,33.28,78685.99,0.0,-0.76179,0.00017,16.75763]
[1777818804719,33.28,78686.07,0.0,-0.76178,0.00017,16.75817]
[1777818805084,33.28,78686.07,0.0,-0.76178,0.00017,16.75817]
[1777818805334,33.28,78686.07,0.0,-0.76178,0.00017,16.75817]
[1777818807974,33.28,78685.93,0.0,-0.7618,0.00017,16.75721]
[1777818808075,33.28,78685.97,0.0,-0.7618,0.00017,16.75748]
[1777818815072,33.28,78687.2,0.0,-0.76158,0.00017,16.76588]
[1777818815325,33.28,78687.2,0.0,-0.76158,0.00017,16.76588]
[1777818817148,33.28,78687.2,0.0,-0.76163,0.00017,16.76071]
[1777818817325,33.28,78687.2,0.0,-0.76163,0.00017,16.76071]
[1777818817427,33.28,78687.2,0.0,-0.76163,0.00017,16.76071]
[1777818819645,33.28,78686.77,0.0,-0.7617,0.00017,16.75777]
[1777818820083,33.28,78686.77,0.0,-0.7617,0.00017,16.75776]
[1777818821798,33.28,78686.77,0.0,-0.7617,0.00017,16.75777]
[1777818821828,33.28,78686.77,0.0,-0.7617,0.00017,16.75777]
[1777818823965,33.28,78686.77,0.0,-0.7617,0.00017,16.75778]
[1777818824080,33.28,78686.9,0.0,-0.76168,0.00017,16.75872]
[1777818826875,33.28,78686.99,0.0,-0.76166,0.00017,16.75949]
[1777818827946,33.28,78686.99,0.0,-0.76166,0.00017,16.75949]
[1777818828075,33.28,78686.99,0.0,-0.76166,0.00017,16.75949]
[1777818831770,33.28,78686.99,0.0,-0.76166,0.00017,16.75965]
[1777818831827,33.28,78686.99,0.0,-0.76166,0.00017,16.75965]
[1777818837952,33.28,78690.46,0.0,-0.76104,0.00017,16.78405]
[1777818841558,33.28,78691.08,0.0,-0.76093,0.00017,16.78843]
[1777818841580,33.28,78691.08,0.0,-0.76093,0.00017,16.78843]
[1777818844082,33.28,78691.11,0.0,-0.76092,0.00017,16.78873]
[1777818844183,33.28,78691.11,0.0,-0.76092,0.00017,16.78878]
[1777818850036,33.28,78691.76,0.0,-0.7608,0.00017,16.79353]
[1777818851145,33.28,78691.67,0.0,-0.76082,0.00017,16.79297]
[1777818851333,33.28,78691.67,0.0,-0.76082,0.00017,16.79297]
[1777818858091,33.29,78692.4,0.0,-0.76067,0.00017,16.7989]
[1777818863128,33.29,78692.43,0.0,-0.76064,0.00017,16.79978]
[1777818864669,33.29,78692.43,0.0,-0.76064,0.00017,16.79978]
[1777818864838,33.29,78692.43,0.0,-0.76064,0.00017,16.79978]
[1777818865016,33.29,78692.43,0.0,-0.76064,0.00017,16.79978]
[1777818865080,33.29,78692.43,0.0,-0.76064,0.00017,16.79978]
[1777818865027,33.29,78692.43,0.0,-0.76064,0.00017,16.80006]
[1777818870295,33.29,78691.75,0.0,-0.76074,0.00017,16.79594]
[1777818870325,33.29,78691.75,0.0,-0.76074,0.00017,16.79594]
[1777818875136,33.29,78692.24,0.0,-0.76068,0.00017,16.79488]
[1777818875329,33.29,78692.24,0.0,-0.76068,0.00017,16.79488]
[1777818879558,33.3,78691.1,0.0,-0.76086,0.00017,16.78773]
[1777818879576,33.3,78691.1,0.0,-0.76086,0.00017,16.78773]
[1777818879660,33.3,78691.1,0.0,-0.76086,0.00017,16.78789]
[1777818881921,33.3,78691.1,0.0,-0.76086,0.00017,16.78789]
[1777818882081,33.3,78691.1,0.0,-0.76086,0.00017,16.78789]
[1777818882330,33.3,78691.85,0.0,-0.76072,0.00017,16.79347]
[1777818888304,33.3,78691.04,0.0,-0.76083,0.00017,16.7889]
[1777818893338,33.31,78691.12,0.0,-0.7608,0.00017,16.79024]
[1777818895840,33.31,78690.89,0.0,-0.76083,0.00017,16.78883]
[1777818896078,33.31,78690.89,0.0,-0.76083,0.00017,16.78883]
[1777818895942,33.31,78691.94,0.0,-0.76065,0.00017,16.79615]
[1777818898083,33.31,78691.94,0.0,-0.76064,0.00017,16.7963]
[1777818898374,33.31,78696.28,0.0,-0.75989,0.00017,16.82616]
[1777818899381,33.31,78700.59,0.0,-0.75914,0.00017,16.85557]
[1777818904638,33.31,78701.9,0.0,-0.75891,0.00017,16.86474]
[1777818904827,33.31,78701.9,0.0,-0.75891,0.00017,16.86474]
[1777818904928,33.31,78701.9,0.0,-0.7589,0.00017,16.86479]
[1777818910459,33.31,78701.75,0.0,-0.75892,0.00017,16.86402]
[1777818914229,33.31,78701.93,0.0,-0.75889,0.00017,16.8653]
[1777818914326,33.31,78701.93,0.0,-0.75889,0.00017,16.8653]
[1777818914582,33.31,78701.93,0.0,-0.75889,0.00017,16.8653]
[1777818914680,33.31,78701.93,0.0,-0.75889,0.00017,16.86535]
[1777818916501,33.31,78701.86,0.0,-0.7589,0.00017,16.86493]
[1777818921536,33.31,78701.82,0.0,-0.75891,0.00017,16.86474]
[1777818924557,33.31,78702.07,0.0,-0.75886,0.00017,16.86647]
[1777818926090,33.31,78702.07,0.0,-0.75886,0.00017,16.86647]
[1777818926148,33.31,78701.99,0.0,-0.75887,0.00017,16.86594]
[1777818927418,33.31,78701.96,0.0,-0.75888,0.00017,16.86573]
[1777818927575,33.31,78701.96,0.0,-0.75888,0.00017,16.86573]
[1777818927578,33.31,78703.27,0.0,-0.75865,0.00017,16.87463]
[1777818932552,33.31,78705.48,0.0,-0.75832,0.00017,16.88447]
[1777818932579,33.31,78705.48,0.0,-0.75832,0.00017,16.88447]
[1777818933094,33.31,78705.48,0.0,-0.75832,0.00017,16.88447]
[1777818933337,33.31,78704.7,0.0,-0.75846,0.00017,16.87893]
[1777818937239,33.31,78705.11,0.0,-0.75839,0.00017,16.88148]
[1777818937325,33.31,78705.11,0.0,-0.75839,0.00017,16.88148]
[1777818942683,33.31,78705.54,0.0,-0.75833,0.00017,16.88382]
[1777818945742,33.31,78705.01,0.0,-0.75843,0.00017,16.88013]
[1777818945830,33.31,78705.01,0.0,-0.75843,0.00017,16.88013]
[1777818948592,33.31,78704.81,0.0,-0.75847,0.00017,16.87863]
[1777818948826,33.31,78704.81,0.0,-0.75847,0.00017,16.87863]
[1777818948927,33.31,78704.05,0.0,-0.7586,0.00017,16.87343]
[1777818956780,33.31,78703.98,0.0,-0.75862,0.00017,16.87254]
[1777818962823,33.3,78704.09,0.0,-0.75863,0.00017,16.87217]
[1777818963793,33.3,78704.09,0.0,-0.75863,0.00017,16.87217]
[1777818963828,33.3,78704.09,0.0,-0.75863,0.00017,16.87217]
[1777818969872,33.3,78704.12,0.0,-0.75864,0.00017,16.87191]
[1777818974200,33.3,78704.12,0.0,-0.75864,0.00017,16.87191]
[1777818974331,33.3,78701.34,0.0,-0.75913,0.00017,16.85273]
[1777818977253,33.3,78698.28,0.0,-0.75966,0.00017,16.83175]
[1777818977329,33.3,78698.28,0.0,-0.75966,0.00017,16.83175]
[1777818977928,33.3,78698.18,0.0,-0.75968,0.00017,16.83103]
[1777818980234,33.3,78697.44,0.0,-0.75981,0.00017,16.82596]
[1777818980328,33.3,78698.33,0.0,-0.75966,0.00017,16.83198]
[1777818985984,33.3,78698.31,0.0,-0.75967,0.00017,16.83158]
[1777818991019,33.3,78696.2,0.0,-0.76008,0.00017,16.81182]
[1777818991539,33.3,78696.2,0.0,-0.76008,0.00017,16.81182]
[1777818991575,33.3,78696.2,0.0,-0.76008,0.00017,16.81182]
[1777818992026,33.3,78689.06,0.0,-0.76132,0.00017,16.76307]
[1777818994899,33.29,78692.18,0.0,-0.76079,0.00017,16.7841]
[1777818995077,33.29,78692.18,0.0,-0.76079,0.00017,16.7841]
[1777818995178,33.29,78692.18,0.0,-0.76079,0.00017,16.78393]
[1777819003026,33.29,78690.12,0.0,-0.76115,0.00017,16.76988]
[1777819003075,33.29,78690.12,0.0,-0.76115,0.00017,16.76988]
[1777819003330,33.29,78690.02,0.0,-0.76117,0.00017,16.76908]
[1777819009145,33.29,78689.77,0.0,-0.76121,0.00017,16.76732]
[1777819014180,33.29,78689.28,0.0,-0.76129,0.00017,16.76395]
[1777819019215,33.29,78687.96,0.0,-0.76152,0.00017,16.75493]
[1777819022081,33.29,78689.53,0.0,-0.76125,0.00017,16.76564]
[1777819022319,33.29,78689.92,0.0,-0.76119,0.00017,16.76829]
[1777819022334,33.29,78689.92,0.0,-0.76119,0.00017,16.76829]
[1777819024125,33.29,78689.92,0.0,-0.76119,0.00017,16.76826]
[1777819029285,33.29,78689.82,0.0,-0.7612,0.00017,16.76752]
[1777819029554,33.29,78689.82,0.0,-0.7612,0.00017,16.76752]
[1777819029581,33.29,78689.82,0.0,-0.7612,0.00017,16.76752]
[1777819031299,33.29,78697.06,0.0,-0.75996,0.00017,16.81686]
[1777819033262,33.29,78697.06,0.0,-0.75996,0.00017,16.81686]
[1777819033279,33.29,78704.62,0.0,-0.75865,0.00017,16.86831]
[1777819033328,33.29,78704.62,0.0,-0.75865,0.00017,16.86831]
[1777819034187,33.29,78704.62,0.0,-0.75865,0.00017,16.86831]
[1777819034283,33.29,78705.97,0.0,-0.75841,0.00017,16.87746]
[1777819034327,33.29,78705.97,0.0,-0.75841,0.00017,16.87746]
[1777819041369,33.3,78706.12,0.0,-0.75837,0.00017,16.87914]
[1777819043304,33.3,78706.12,0.0,-0.75837,0.00017,16.87914]
[1777819043329,33.3,78706.12,0.0,-0.75837,0.00017,16.87914]
[1777819050433,33.3,78705.99,0.0,-0.75837,0.00017,16.87934]
[1777819053257,33.3,78706.07,0.0,-0.75839,0.00017,16.87488]
[1777819053330,33.3,78706.11,0.0,-0.75838,0.00017,16.87526]
[1777819054214,33.3,78706.11,0.0,-0.75838,0.00017,16.87526]
[1777819054315,33.3,78706.18,0.0,-0.75837,0.00017,16.87597]
[1777819054327,33.3,78706.18,0.0,-0.75837,0.00017,16.87597]
[1777819059496,33.3,78706.32,0.0,-0.75833,0.00017,16.8775]
[1777819063087,33.3,78706.25,0.0,-0.75833,0.00017,16.87725]
[1777819063329,33.3,78706.25,0.0,-0.75833,0.00017,16.87725]
[1777819067881,33.31,78706.32,0.0,-0.75831,0.00017,16.87806]
[1777819068085,33.31,78706.32,0.0,-0.75831,0.00017,16.87806]
[1777819068327,33.31,78706.32,0.0,-0.75831,0.00017,16.87806]
[1777819068558,33.31,78704.69,0.0,-0.75858,0.00017,16.86745]
[1777819070595,33.31,78704.89,0.0,-0.75854,0.00017,16.86893]
[1777819070827,33.31,78704.89,0.0,-0.75854,0.00017,16.86893]
[1777819070878,33.31,78704.88,0.0,-0.75854,0.00017,16.86898]
[1777819072587,33.31,78698.78,0.0,-0.75959,0.00017,16.82779]
[1777819074067,33.31,78690.88,0.0,-0.76095,0.00017,16.77404]
[1777819076083,33.31,78690.03,0.0,-0.7611,0.00017,16.76835]
[1777819083663,33.31,78690.69,0.0,-0.76098,0.00017,16.7729]
[1777819088147,33.31,78690.65,0.0,-0.76099,0.00017,16.77262]
[1777819088331,33.31,78690.65,0.0,-0.76099,0.00017,16.77262]
[1777819090922,33.31,78690.69,0.0,-0.76098,0.00017,16.77288]
[1777819090995,33.31,78690.69,0.0,-0.76098,0.00017,16.77288]
[1777819091024,33.31,78690.69,0.0,-0.76098,0.00017,16.77287]
[1777819092944,33.31,78689.88,0.0,-0.76112,0.00017,16.76734]
[1777819093082,33.31,78689.88,0.0,-0.76112,0.00017,16.76734]
[1777819095748,33.31,78694.64,0.0,-0.7603,0.00017,16.79981]
[1777819097402,33.31,78695.2,0.0,-0.7602,0.00017,16.8036]
[1777819097576,33.31,78695.2,0.0,-0.7602,0.00017,16.8036]
[1777819099760,33.31,78695.47,0.0,-0.76016,0.00017,16.80541]
[1777819099828,33.31,78695.47,0.0,-0.76016,0.00017,16.80541]
[1777819099857,33.31,78695.66,0.0,-0.76013,0.00017,16.8067]
[1777819109565,33.31,78695.32,0.0,-0.76018,0.00017,16.8044]
[1777819109577,33.31,78695.32,0.0,-0.76018,0.00017,16.8044]
[1777819116014,33.31,78695.39,0.0,-0.76021,0.00017,16.8]
[1777819116079,33.31,78695.39,0.0,-0.76021,0.00017,16.8]
[1777819117092,33.31,78693.07,0.0,-0.7606,0.00017,16.78469]
[1777819117324,33.31,78693.07,0.0,-0.7606,0.00017,16.78469]
[1777819117351,33.31,78693.07,0.0,-0.76059,0.00017,16.78507]
[1777819125768,33.31,78693.07,0.0,-0.76059,0.00017,16.78507]
[1777819125828,33.31,78693.07,0.0,-0.76059,0.00017,16.78507]
[1777819128084,33.32,78697.36,0.0,-0.75981,0.00017,16.81595]
[1777819130163,33.32,78697.47,0.0,-0.75978,0.00017,16.81704]
[1777819130328,33.32,78697.47,0.0,-0.75978,0.00017,16.81704]
[1777819130365,33.32,78696.57,0.0,-0.75993,0.00017,16.81116]
[1777819140055,33.33,78697.86,0.0,-0.75967,0.00017,16.8213]
[1777819145091,33.33,78696.38,0.0,-0.7599,0.00017,16.81218]
[1777819146085,33.33,78696.38,0.0,-0.7599,0.00017,16.81218]
[1777819146624,33.33,78696.34,0.0,-0.7599,0.00017,16.81209]
[1777819146828,33.33,78696.34,0.0,-0.7599,0.00017,16.81209]
[1777819147105,33.33,78696.05,0.0,-0.75995,0.00017,16.81032]
[1777819154153,33.34,78695.11,0.0,-0.76007,0.00017,16.80539]
[1777819159189,33.34,78694.48,0.0,-0.76015,0.00017,16.80218]
[1777819162767,33.35,78694.08,0.0,-0.7602,0.00017,16.80012]
[1777819162832,33.35,78694.08,0.0,-0.7602,0.00017,16.80012]
[1777819170266,33.35,78693.69,0.0,-0.76022,0.00017,16.79923]
[1777819170819,33.35,78693.69,0.0,-0.76022,0.00017,16.79923]
[1777819170828,33.35,78693.69,0.0,-0.76022,0.00017,16.79923]
[1777819173375,33.35,78693.69,0.0,-0.76022,0.00017,16.79945]
[1777819173416,33.36,78693.69,0.0,-0.76025,0.00017,16.79497]
[1777819173580,33.36,78693.69,0.0,-0.76025,0.00017,16.79497]
[1777819181343,33.36,78695.97,0.0,-0.75981,0.00017,16.81218]
[1777819181895,33.36,78695.97,0.0,-0.75981,0.00017,16.81218]
[1777819181901,33.36,78695.97,0.0,-0.75981,0.00017,16.81218]
[1777819187385,33.37,78692.76,0.0,-0.76033,0.00017,16.79163]
[1777819188242,33.37,78692.76,0.0,-0.76033,0.00017,16.79163]
[1777819188328,33.37,78692.76,0.0,-0.76033,0.00017,16.79163]
[1777819191163,33.37,78691.17,0.0,-0.76058,0.00017,16.7815]
[1777819191327,33.37,78691.17,0.0,-0.76058,0.00017,16.7815]
[1777819191413,33.37,78690.94,0.0,-0.76062,0.00017,16.78017]
[1777819196593,33.37,78690.19,0.0,-0.76073,0.00017,16.77579]
[1777819196833,33.37,78690.19,0.0,-0.76073,0.00017,16.77579]
[1777819202998,33.38,78690.14,0.0,-0.7607,0.00017,16.77685]
[1777819203080,33.38,78690.14,0.0,-0.7607,0.00017,16.77685]
[1777819203333,33.38,78690.14,0.0,-0.7607,0.00017,16.77685]
[1777819205086,33.38,78690.74,0.0,-0.76058,0.00017,16.78137]
[1777819205333,33.38,78690.74,0.0,-0.76058,0.00017,16.78137]
[1777819205429,33.38,78690.67,0.0,-0.76058,0.00017,16.78134]
[1777819211552,33.39,78690.35,0.0,-0.76062,0.00017,16.77992]
[1777819216588,33.39,78690.63,0.0,-0.76057,0.00017,16.78195]
[1777819218084,33.39,78690.63,0.0,-0.76057,0.00017,16.78195]
[1777819223637,33.39,78691.89,0.0,-0.76035,0.00017,16.79063]
[1777819227812,33.39,78691.71,0.0,-0.76038,0.00017,16.78945]
[1777819227832,33.39,78691.71,0.0,-0.76038,0.00017,16.78945]
[1777819227913,33.39,78692.11,0.0,-0.76031,0.00017,16.79216]
[1777819231962,33.39,78691.93,0.0,-0.76034,0.00017,16.79102]
[1777819232081,33.39,78691.93,0.0,-0.76034,0.00017,16.79102]
[1777819246959,33.39,78689.66,0.0,-0.76075,0.00017,16.77143]
[1777819248091,33.39,78689.7,0.0,-0.76072,0.00017,16.77244]
[1777819250919,33.39,78689.7,0.0,-0.76072,0.00017,16.77254]
[1777819251079,33.39,78689.7,0.0,-0.76072,0.00017,16.77254]
[1777819251081,33.39,78689.7,0.0,-0.76071,0.00017,16.77284]
[1777819256765,33.4,78690.59,0.0,-0.76056,0.00017,16.77902]
[1777819256830,33.4,78690.59,0.0,-0.76056,0.00017,16.77902]
[1777819266939,33.4,78690.25,0.0,-0.76061,0.00017,16.77708]
[1777819267652,33.4,78690.25,0.0,-0.76061,0.00017,16.77708]
[1777819267827,33.4,78690.25,0.0,-0.76061,0.00017,16.77708]
[1777819270688,33.4,78692.35,0.0,-0.76024,0.00017,16.79157]
[1777819270835,33.4,78692.35,0.0,-0.76024,0.00017,16.79157]
[1777819270930,33.4,78692.35,0.0,-0.76024,0.00017,16.79163]
[1777819277206,33.4,78692.23,0.0,-0.76026,0.00017,16.79087]
[1777819277330,33.4,78692.23,0.0,-0.76026,0.00017,16.79087]
[1777819285065,33.4,78690.55,0.0,-0.76053,0.00017,16.78019]
[1777819287571,33.4,78690.48,0.0,-0.76054,0.00017,16.77977]
[1777819287580,33.4,78690.48,0.0,-0.76054,0.00017,16.77977]
[1777819288175,33.4,78690.48,0.0,-0.76054,0.00017,16.77977]
[1777819288330,33.4,78690.48,0.0,-0.76054,0.00017,16.77977]
[1777819288431,33.4,78690.44,0.0,-0.76054,0.00017,16.77968]
[1777819298156,33.4,78690.41,0.0,-0.76058,0.00017,16.77488]
[1777819299282,33.4,78690.41,0.0,-0.76058,0.00017,16.77488]
[1777819299327,33.4,78690.41,0.0,-0.76058,0.00017,16.77488]
[1777819304865,33.41,78691.25,0.0,-0.76042,0.00017,16.78094]
[1777819305078,33.41,78691.25,0.0,-0.76042,0.00017,16.78094]
[1777819305762,33.41,78690.51,0.0,-0.76055,0.00017,16.77596]
[1777819305833,33.41,78690.51,0.0,-0.76055,0.00017,16.77596]
[1777819306212,33.41,78691.18,0.0,-0.76043,0.00017,16.78057]
[1777819308076,33.41,78691.58,0.0,-0.76036,0.00017,16.78334]
[1777819314268,33.41,78691.49,0.0,-0.76037,0.00017,16.78305]
[1777819318083,33.41,78690.89,0.0,-0.76047,0.00017,16.77911]
[1777819320313,33.41,78690.82,0.0,-0.76048,0.00017,16.77873]
[1777819320330,33.41,78690.82,0.0,-0.76048,0.00017,16.77873]
[1777819320414,33.41,78690.82,0.0,-0.76047,0.00017,16.77883]
[1777819325853,33.41,78693.92,0.0,-0.75994,0.00017,16.80004]
[1777819326084,33.41,78693.92,0.0,-0.75994,0.00017,16.80004]
[1777819329324,33.41,78693.21,0.0,-0.76006,0.00017,16.79529]
[1777819334408,33.41,78691.02,0.0,-0.76043,0.00017,16.78066]
[1777819335823,33.41,78691.02,0.0,-0.76043,0.00017,16.78066]
[1777819336080,33.41,78691.02,0.0,-0.76043,0.00017,16.78066]
[1777819336141,33.41,78691.02,0.0,-0.76043,0.00017,16.78075]
[1777819348553,33.41,78690.98,0.0,-0.76043,0.00017,16.78064]
[1777819350086,33.41,78690.98,0.0,-0.76041,0.00017,16.78118]
[1777819357568,33.42,78690.95,0.0,-0.76045,0.00017,16.77634]
[1777819363205,33.42,78690.95,0.0,-0.76045,0.00017,16.77634]
[1777819363331,33.42,78690.95,0.0,-0.76045,0.00017,16.77634]
[1777819364919,33.42,78690.95,0.0,-0.76044,0.00017,16.77664]
[1777819365079,33.42,78690.95,0.0,-0.76044,0.00017,16.77664]
[1777819365177,33.42,78690.95,0.0,-0.76044,0.00017,16.77676]
[1777819371667,33.42,78690.5,0.0,-0.76051,0.00017,16.77413]
[1777819375527,33.42,78690.5,0.0,-0.76051,0.00017,16.77413]
[1777819375578,33.42,78690.5,0.0,-0.76051,0.00017,16.77413]
[1777819385765,33.42,78692.79,0.0,-0.7601,0.00017,16.79035]
[1777819389279,33.42,78690.5,0.0,-0.76049,0.00017,16.7749]
[1777819389327,33.42,78690.5,0.0,-0.76049,0.00017,16.7749]
[1777819390462,33.42,78690.5,0.0,-0.76049,0.00017,16.77496]
[1777819390580,33.42,78690.5,0.0,-0.76049,0.00017,16.77496]
[1777819390563,33.42,78690.5,0.0,-0.76048,0.00017,16.77508]
[1777819395835,33.42,78691.06,0.0,-0.76038,0.00017,16.77919]
[1777819399918,33.42,78690.72,0.0,-0.76043,0.00017,16.77693]
[1777819400075,33.42,78690.72,0.0,-0.76043,0.00017,16.77693]
[1777819400092,33.42,78696.98,0.0,-0.75935,0.00017,16.81958]
[1777819400871,33.42,78701.97,0.0,-0.75849,0.00017,16.85335]
[1777819406291,33.42,78702.12,0.0,-0.75847,0.00017,16.85429]
[1777819406324,33.42,78702.12,0.0,-0.75847,0.00017,16.85429]
[1777819406392,33.42,78702.2,0.0,-0.75845,0.00017,16.8548]
[1777819409286,33.42,78702.09,0.0,-0.75847,0.00017,16.85401]
[1777819409325,33.42,78702.09,0.0,-0.75847,0.00017,16.85401]
[1777819414969,33.42,78702.16,0.0,-0.75851,0.00017,16.84923]
[1777819420649,33.42,78704.41,0.0,-0.75812,0.00017,16.86443]
[1777819420830,33.42,78704.41,0.0,-0.75813,0.00017,16.86426]
[1777819423331,33.42,78704.48,0.0,-0.75811,0.00017,16.8647]
[1777819423592,33.42,78704.48,0.0,-0.75811,0.00017,16.8647]
[1777819423629,33.42,78701.41,0.0,-0.75865,0.00017,16.84389]
[1777819423831,33.42,78701.41,0.0,-0.75865,0.00017,16.84389]
[1777819429069,33.42,78701.88,0.0,-0.75857,0.00017,16.84694]
[1777819430076,33.42,78701.99,0.0,-0.75855,0.00017,16.84766]
[1777819431083,33.42,78701.9,0.0,-0.75857,0.00017,16.84702]
[1777819437125,33.42,78701.86,0.0,-0.75858,0.00017,16.84655]
[1777819442079,33.42,78701.86,0.0,-0.75858,0.00017,16.84645]
[1777819442160,33.42,78702.04,0.0,-0.75855,0.00017,16.8476]
[1777819447195,33.42,78702.04,0.0,-0.75855,0.00017,16.84751]
[1777819452230,33.42,78702.05,0.0,-0.75855,0.00017,16.84756]
[1777819458272,33.42,78702.09,0.0,-0.75853,0.00017,16.84829]
[1777819459313,33.42,78702.09,0.0,-0.75853,0.00017,16.84829]
[1777819459337,33.42,78702.09,0.0,-0.75853,0.00017,16.84829]
[1777819459415,33.42,78701.84,0.0,-0.75858,0.00017,16.84667]
[1777819460766,33.42,78701.49,0.0,-0.75863,0.00017,16.84438]
[1777819460830,33.42,78701.49,0.0,-0.75863,0.00017,16.84438]
[1777819466328,33.42,78701.45,0.0,-0.75863,0.00017,16.84457]
[1777819471147,33.42,78701.54,0.0,-0.75861,0.00017,16.84539]
[1777819472385,33.43,78701.54,0.0,-0.75865,0.00017,16.84042]
[1777819473703,33.43,78702.23,0.0,-0.75853,0.00017,16.84516]
[1777819473830,33.43,78701.71,0.0,-0.75862,0.00017,16.84173]
[1777819473928,33.43,78701.71,0.0,-0.75861,0.00017,16.84181]
[1777819476951,33.43,78703.51,0.0,-0.7583,0.00017,16.85415]
[1777819477081,33.43,78703.51,0.0,-0.7583,0.00017,16.85415]
[1777819482440,33.43,78702.79,0.0,-0.75841,0.00017,16.84976]
[1777819483622,33.43,78702.79,0.0,-0.75841,0.00017,16.84976]
[1777819483828,33.43,78702.72,0.0,-0.75842,0.00017,16.84945]
[1777819485602,33.43,78703.0,0.0,-0.75837,0.00017,16.85134]
[1777819485703,33.43,78702.58,0.0,-0.75844,0.00017,16.84867]
[1777819485836,33.43,78702.58,0.0,-0.75844,0.00017,16.84867]
[1777819493517,33.43,78702.67,0.0,-0.75841,0.00017,16.84984]
[1777819498552,33.43,78702.22,0.0,-0.75847,0.00017,16.84724]
[1777819503628,33.43,78702.22,0.0,-0.75847,0.00017,16.84743]
[1777819503828,33.44,78702.22,0.0,-0.75846,0.00017,16.84783]
[1777819512378,33.44,78702.47,0.0,-0.75841,0.00017,16.84972]
[1777819512578,33.44,78702.47,0.0,-0.75841,0.00017,16.84972]
[1777819512676,33.44,78702.47,0.0,-0.75841,0.00017,16.84972]
[1777819512750,33.44,78702.51,0.0,-0.75838,0.00017,16.8507]
[1777819512831,33.44,78702.51,0.0,-0.75838,0.00017,16.8507]
[1777819516327,33.44,78702.51,0.0,-0.75838,0.00017,16.8507]
[1777819516336,33.44,78702.51,0.0,-0.75838,0.00017,16.85102]
[1777819522721,33.44,78702.51,0.0,-0.75836,0.00017,16.85176]
[1777819529769,33.45,78702.3,0.0,-0.75837,0.00017,16.85099]
[1777819530777,33.45,78701.78,0.0,-0.75846,0.00017,16.84756]
[1777819531105,33.45,78701.78,0.0,-0.75846,0.00017,16.84756]
[1777819531328,33.45,78701.78,0.0,-0.75846,0.00017,16.84756]
[1777819531784,33.45,78701.68,0.0,-0.75852,0.00017,16.84184]
[1777819532328,33.45,78701.68,0.0,-0.75852,0.00017,16.84184]
[1777819532791,33.45,78701.5,0.0,-0.75855,0.00017,16.84071]
[1777819537825,33.45,78703.18,0.0,-0.75825,0.00017,16.85248]
[1777819543646,33.45,78703.18,0.0,-0.75825,0.00017,16.85248]
[1777819543829,33.45,78703.18,0.0,-0.75824,0.00017,16.85292]
[1777819544305,33.45,78703.18,0.0,-0.75824,0.00017,16.85292]
[1777819544328,33.45,78703.18,0.0,-0.75824,0.00017,16.85292]
[1777819547895,33.45,78703.18,0.0,-0.75823,0.00017,16.85321]
[1777819552931,33.45,78703.43,0.0,-0.75818,0.00017,16.85524]
[1777819557738,33.45,78703.43,0.0,-0.75818,0.00017,16.85524]
[1777819557825,33.45,78703.43,0.0,-0.75818,0.00017,16.85524]
[1777819562078,33.45,78703.43,0.0,-0.75817,0.00017,16.85555]
[1777819562339,33.45,78703.43,0.0,-0.75817,0.00017,16.85555]
[1777819562422,33.46,78697.73,0.0,-0.75915,0.00017,16.81727]
[1777819563647,33.46,78697.73,0.0,-0.75915,0.00017,16.81727]
[1777819563835,33.46,78697.73,0.0,-0.75915,0.00017,16.81727]
[1777819563748,33.46,78691.33,0.0,-0.76025,0.00017,16.77407]
[1777819569043,33.46,78691.62,0.0,-0.76019,0.00017,16.77625]
[1777819570723,33.46,78691.62,0.0,-0.76019,0.00017,16.77625]
[1777819570830,33.46,78691.62,0.0,-0.76019,0.00017,16.77625]
[1777819579430,33.46,78691.53,0.0,-0.7602,0.00017,16.77573]
[1777819579576,33.46,78691.53,0.0,-0.7602,0.00017,16.77573]
[1777819581693,33.46,78691.17,0.0,-0.76026,0.00017,16.77369]
[1777819581838,33.46,78691.17,0.0,-0.76026,0.00017,16.77369]
[1777819581791,33.46,78690.84,0.0,-0.76031,0.00017,16.77156]
[1777819587169,33.46,78690.41,0.0,-0.76038,0.00017,16.76893]
[1777819590857,33.46,78689.77,0.0,-0.76048,0.00017,16.76472]
[1777819591080,33.46,78689.77,0.0,-0.76048,0.00017,16.76472]
[1777819594340,33.46,78689.6,0.0,-0.76055,0.00017,16.75862]
[1777819596001,33.46,78690.06,0.0,-0.76047,0.00017,16.76195]
[1777819596078,33.46,78690.06,0.0,-0.76047,0.00017,16.76195]
[1777819596237,33.46,78691.44,0.0,-0.76023,0.00017,16.77137]
[1777819601273,33.46,78691.51,0.0,-0.76022,0.00017,16.77176]
[1777819610337,33.46,78691.62,0.0,-0.76021,0.00017,16.77221]
[1777819612328,33.46,78691.59,0.0,-0.76021,0.00017,16.77197]
[1777819617385,33.46,78691.71,0.0,-0.7602,0.00017,16.77261]
[1777819621022,33.46,78690.63,0.0,-0.76039,0.00017,16.7652]
[1777819621080,33.46,78690.63,0.0,-0.76039,0.00017,16.7652]
[1777819623343,33.46,78692.0,0.0,-0.76015,0.00017,16.77445]
[1777819623588,33.46,78692.0,0.0,-0.76015,0.00017,16.77445]
[1777819623677,33.46,78690.59,0.0,-0.7604,0.00017,16.76486]
[1777819628335,33.46,78688.92,0.0,-0.76068,0.00017,16.75348]
[1777819637526,33.46,78688.92,0.0,-0.76069,0.00017,16.7534]
[1777819638807,33.46,78688.92,0.0,-0.76069,0.00017,16.7534]
[1777819638831,33.46,78688.92,0.0,-0.76069,0.00017,16.7534]
[1777819639669,33.46,78688.92,0.0,-0.76069,0.00017,16.75338]
[1777819639834,33.46,78688.92,0.0,-0.76069,0.00017,16.75338]
[1777819639766,33.46,78688.92,0.0,-0.76069,0.00017,16.75337]
[1777819641553,33.46,78697.54,0.0,-0.7592,0.00017,16.81176]
[1777819642144,33.46,78697.54,0.0,-0.7592,0.00017,16.81176]
[1777819642343,33.46,78697.54,0.0,-0.7592,0.00017,16.81176]
[1777819647596,33.46,78701.57,0.0,-0.75852,0.00017,16.83848]
[1777819650561,33.46,78701.6,0.0,-0.75852,0.00017,16.83849]
[1777819650578,33.46,78701.6,0.0,-0.75852,0.00017,16.83849]
[1777819650617,33.46,78696.87,0.0,-0.75934,0.00017,16.80642]
[1777819651884,33.46,78696.87,0.0,-0.75934,0.00017,16.80642]
[1777819652086,33.46,78696.44,0.0,-0.75946,0.00017,16.79828]
[1777819652631,33.46,78696.19,0.0,-0.75951,0.00017,16.79653]
[1777819657666,33.45,78695.76,0.0,-0.75959,0.00017,16.7934]
[1777819663708,33.45,78694.28,0.0,-0.75985,0.00017,16.78317]
[1777819664638,33.45,78694.28,0.0,-0.75985,0.00017,16.78317]
[1777819664827,33.45,78694.28,0.0,-0.75985,0.00017,16.78317]
[1777819669990,33.45,78691.74,0.0,-0.76029,0.00017,16.76585]
[1777819670079,33.45,78691.74,0.0,-0.76029,0.00017,16.76585]
[1777819670757,33.45,78691.86,0.0,-0.76027,0.00017,16.76665]
[1777819673798,33.45,78691.86,0.0,-0.76027,0.00017,16.76665]
[1777819673829,33.45,78691.86,0.0,-0.76027,0.00017,16.76665]
[1777819679071,33.45,78690.92,0.0,-0.76043,0.00017,16.76023]
[1777819679334,33.45,78690.92,0.0,-0.76043,0.00017,16.76023]
[1777819679425,33.45,78690.92,0.0,-0.76043,0.00017,16.76023]
[1777819681903,33.45,78690.92,0.0,-0.76043,0.00017,16.76023]
[1777819682077,33.45,78691.71,0.0,-0.76029,0.00017,16.76558]
[1777819684327,33.45,78691.71,0.0,-0.76029,0.00017,16.76558]
[1777819689907,33.45,78690.87,0.0,-0.76044,0.00017,16.75977]
[1777819690330,33.45,78687.94,0.0,-0.76095,0.00017,16.73985]
[1777819691509,33.45,78686.2,0.0,-0.76125,0.00017,16.72789]
[1777819691579,33.45,78686.2,0.0,-0.76125,0.00017,16.72789]
[1777819691910,33.45,78685.48,0.0,-0.76138,0.00017,16.72287]
[1777819696945,33.45,78682.53,0.0,-0.76188,0.00017,16.70269]
[1777819697201,33.45,78682.53,0.0,-0.76188,0.00017,16.70269]
[1777819697326,33.45,78682.53,0.0,-0.76188,0.00017,16.70269]
[1777819697952,33.45,78675.71,0.0,-0.76306,0.00017,16.65613]
[1777819700597,33.45,78676.54,0.0,-0.76292,0.00017,16.66169]
[1777819700822,33.45,78676.54,0.0,-0.76292,0.00017,16.66169]
[1777819700830,33.45,78676.54,0.0,-0.76292,0.00017,16.66169]
[1777819700972,33.45,78676.27,0.0,-0.76296,0.00017,16.6598]
[1777819701086,33.45,78676.27,0.0,-0.76296,0.00017,16.6598]
[1777819701328,33.45,78676.27,0.0,-0.76296,0.00017,16.6598]
[1777819709442,33.45,78674.11,0.0,-0.76334,0.00017,16.64483]
[1777819710332,33.45,78674.27,0.0,-0.76331,0.00017,16.64588]
[1777819712052,33.45,78659.54,0.0,-0.76587,0.00017,16.5398]
[1777819713001,33.45,78659.54,0.0,-0.76587,0.00017,16.5398]
[1777819713080,33.45,78659.54,0.0,-0.76587,0.00017,16.5398]
[1777819713102,33.45,78659.38,0.0,-0.7659,0.00017,16.53876]
[1777819717946,33.45,78657.89,0.0,-0.76615,0.00017,16.52873]
[1777819718077,33.45,78658.71,0.0,-0.766,0.00017,16.5345]
[1777819723129,33.45,78658.08,0.0,-0.7661,0.00017,16.53051]
[1777819724136,33.45,78654.56,0.0,-0.7667,0.00017,16.50641]
[1777819726143,33.45,78652.62,0.0,-0.76703,0.00017,16.49304]
[1777819726329,33.45,78652.62,0.0,-0.76703,0.00017,16.49304]
[1777819726568,33.45,78652.62,0.0,-0.76703,0.00017,16.49304]
[1777819726670,33.45,78652.45,0.0,-0.76706,0.00017,16.49185]
[1777819728164,33.45,78656.53,0.0,-0.76637,0.00017,16.51983]
[1777819731380,33.45,78658.25,0.0,-0.76608,0.00017,16.53151]
[1777819731580,33.45,78658.25,0.0,-0.76608,0.00017,16.53151]
[1777819731830,33.45,78658.25,0.0,-0.76608,0.00017,16.53151]
[1777819731927,33.45,78658.22,0.0,-0.76609,0.00017,16.53106]
[1777819737587,33.45,78656.99,0.8,-0.76632,0.00017,16.52187]
[1777819737597,33.45,78656.99,0.9,-0.76632,0.00017,16.52187]
[1777819737609,33.45,78656.99,0.9,-0.76632,0.00017,16.52187]
[1777819740344,33.45,78655.12,0.9,-0.76664,0.00017,16.50871]
[1777819744325,33.45,78653.72,0.9,-0.76688,0.00017,16.499]
[1777819745861,33.44,78654.46,1.8,-0.76676,0.00017,16.50398]
[1777819745874,33.44,78654.46,2.0,-0.76676,0.00017,16.50398]
[1777819745882,33.44,78654.46,2.0,-0.76676,0.00017,16.50398]
[1777819745937,33.44,78654.46,2.0,-0.76676,0.00017,16.50398]
[1777819745899,33.44,78653.89,2.0,-0.76686,0.00017,16.49998]
[1777819746291,33.44,78653.77,2.0,-0.76688,0.00017,16.49916]
[1777819748040,33.44,78653.74,2.0,-0.76688,0.00017,16.49892]
[1777819748325,33.44,78653.74,2.0,-0.76688,0.00017,16.49892]
[1777819752330,33.44,78653.82,2.0,-0.76688,0.00017,16.49931]
[1777819757369,33.44,78654.28,2.0,-0.7668,0.00017,16.50222]
[1777819758375,33.44,78656.56,2.0,-0.76642,0.00017,16.51785]
[1777819762404,33.44,78661.0,2.0,-0.76567,0.00017,16.54808]
[1777819764331,33.44,78662.19,2.0,-0.76547,0.00017,16.55615]
[1777819764578,33.44,78662.19,2.0,-0.76547,0.00017,16.55615]
[1777819766431,33.44,78663.22,2.0,-0.7653,0.00017,16.56289]
[1777819767438,33.44,78663.8,2.0,-0.76521,0.00017,16.56676]
[1777819772474,33.44,78663.4,2.0,-0.76534,0.00017,16.55827]
[1777819775495,33.44,78667.96,2.0,-0.76457,0.00017,16.58919]
[1777819776502,33.44,78674.59,2.0,-0.76344,0.00017,16.6344]
[1777819777508,33.44,78675.1,2.0,-0.76335,0.00017,16.63773]
[1777819778515,33.44,78676.76,2.0,-0.76307,0.00017,16.64896]
[1777819779523,33.43,78677.93,2.0,-0.76287,0.00017,16.65684]
[1777819781770,33.43,78675.56,2.0,-0.76329,0.00017,16.64044]
[1777819782544,33.43,78674.18,2.0,-0.76352,0.00017,16.63093]
[1777819783772,33.43,78674.18,2.0,-0.76352,0.00017,16.63093]
[1777819786572,33.43,78673.34,2.0,-0.76368,0.00017,16.62487]
[1777819791606,33.43,78672.14,2.0,-0.76389,0.00017,16.6163]
[1777819796642,33.43,78672.06,2.0,-0.76391,0.00017,16.61539]
[1777819797218,33.43,78672.06,2.0,-0.76391,0.00017,16.61539]
[1777819801677,33.43,78673.2,2.0,-0.76373,0.00017,16.62279]
[1777819802684,33.43,78672.42,2.0,-0.76386,0.00017,16.61737]
[1777819809733,33.43,78675.59,2.0,-0.76334,0.00017,16.63841]
[1777819810739,33.43,78684.31,2.0,-0.76185,0.00017,16.69777]
[1777819811746,33.42,78691.69,2.0,-0.76058,0.00017,16.7479]
[1777819812754,33.42,78694.88,2.0,-0.76003,0.00017,16.76945]
[1777819813761,33.42,78695.99,2.0,-0.75984,0.00017,16.77687]
[1777819819013,33.42,78696.39,2.0,-0.75978,0.00017,16.77935]
[1777819825845,33.42,78694.82,2.0,-0.76007,0.00017,16.76781]
[1777819829873,33.42,78695.7,2.0,-0.75993,0.00017,16.77362]
[1777819834908,33.42,78695.59,2.0,-0.76,0.00017,16.76751]
[1777819840951,33.42,78696.6,2.0,-0.75983,0.00017,16.77393]
[1777819845987,33.42,78696.64,2.0,-0.75984,0.00017,16.7739]
[1777819849008,33.41,78698.64,2.0,-0.7595,0.00017,16.78729]
[1777819856057,33.41,78698.66,2.0,-0.7595,0.00017,16.78697]
[1777819861092,33.41,78696.13,2.0,-0.75994,0.00017,16.76975]
[1777819865875,33.41,78696.16,2.0,-0.75993,0.00017,16.7701]
[1777819878211,33.42,78696.26,2.0,-0.7599,0.00017,16.77127]
[1777819883246,33.42,78696.22,2.0,-0.7599,0.00017,16.7712]
[1777819889288,33.42,78697.27,2.0,-0.75972,0.00017,16.77856]
[1777819892317,33.42,78696.27,2.0,-0.75993,0.00017,16.76675]
[1777819893324,33.42,78697.81,2.0,-0.75967,0.00017,16.77724]
[1777819896345,33.42,78698.97,2.0,-0.75946,0.00017,16.7852]
[1777819897353,33.42,78703.77,2.0,-0.75863,0.00017,16.81772]
[1777819898359,33.42,78707.38,2.0,-0.75801,0.00017,16.84211]
[1777819904402,33.42,78708.15,2.0,-0.75788,0.00017,16.84705]
[1777819905409,33.42,78709.27,2.0,-0.75769,0.00017,16.85457]
[1777819910752,33.42,78709.78,2.0,-0.7576,0.00017,16.85788]
[1777819916486,33.42,78709.27,2.0,-0.75769,0.00017,16.85466]
[1777819925548,33.42,78711.48,2.0,-0.7573,0.00017,16.86979]
[1777819927563,33.42,78709.23,2.0,-0.75769,0.00017,16.85461]
[1777819933605,33.42,78709.34,2.0,-0.75766,0.00017,16.85544]
[1777819938640,33.42,78706.65,2.0,-0.75813,0.00017,16.83732]
[1777819939646,33.42,78710.05,2.0,-0.75754,0.00017,16.8603]
[1777819940654,33.42,78718.19,2.0,-0.75613,0.00017,16.91514]
[1777819941661,33.42,78720.87,2.0,-0.75566,0.00017,16.93309]
[1777819944681,33.42,78729.89,2.0,-0.75409,0.00017,16.99343]
[1777819945688,33.42,78731.86,2.0,-0.75375,0.00017,17.00666]
[1777819950724,33.42,78732.5,2.0,-0.75363,0.00017,17.01103]
[1777819952957,33.42,78730.17,2.0,-0.75408,0.00017,16.99055]
[1777819959787,33.42,78730.36,2.0,-0.75404,0.00017,16.99193]
[1777819964822,33.42,78733.66,2.0,-0.75347,0.00017,17.01398]
[1777819965828,33.42,78736.24,2.0,-0.75302,0.00018,17.03119]
[1777819967843,33.42,78737.87,2.0,-0.75273,0.00018,17.04196]
[1777819969857,33.42,78739.25,2.0,-0.75249,0.00018,17.05114]
[1777819974892,33.42,78740.09,2.0,-0.75234,0.00018,17.0569]
[1777819979927,33.42,78741.18,2.0,-0.75214,0.00018,17.06447]
[1777819984962,33.42,78741.27,2.0,-0.75212,0.00018,17.06542]
[1777819989997,33.42,78741.02,2.0,-0.75215,0.00018,17.06404]
[1777819995032,33.43,78741.15,2.0,-0.75212,0.00018,17.06533]
[1777819996039,33.43,78747.38,2.0,-0.75102,0.00018,17.10688]
[1777819997046,33.43,78748.94,2.0,-0.75074,0.00018,17.11733]
[1777820000067,33.43,78751.55,2.0,-0.75028,0.00018,17.13478]
[1777820003091,33.43,78754.05,2.0,-0.74984,0.00018,17.15144]
[1777820004098,33.43,78758.66,2.0,-0.74902,0.00018,17.18204]
[1777820005105,33.43,78762.89,2.0,-0.74827,0.00018,17.21005]
[1777820012155,33.43,78760.76,2.0,-0.74869,0.00018,17.19089]
[1777820013161,33.43,78758.15,2.0,-0.74916,0.00018,17.17366]
[1777820018197,33.43,78756.83,2.0,-0.74938,0.00018,17.16508]
[1777820023232,33.43,78757.24,2.0,-0.74931,0.00018,17.16786]
[1777820029274,33.43,78761.77,2.0,-0.74851,0.00018,17.19791]
[1777820030281,33.43,78764.29,2.0,-0.74806,0.00018,17.21453]
[1777820033302,33.43,78766.25,2.0,-0.74772,0.00018,17.22739]
[1777820035316,33.43,78763.03,2.0,-0.74829,0.00018,17.20598]
[1777820040351,33.43,78762.15,2.0,-0.74846,0.00018,17.19977]
[1777820043372,33.43,78759.89,2.0,-0.74886,0.00018,17.18487]
[1777820045386,33.43,78755.55,2.0,-0.74962,0.00018,17.15607]
[1777820046393,33.43,78752.88,2.0,-0.7501,0.00018,17.13833]
[1777820051428,33.43,78751.8,2.0,-0.75029,0.00018,17.13109]
[1777820060492,33.43,78751.47,2.0,-0.75035,0.00018,17.12883]
[1777820065527,33.43,78751.29,2.0,-0.75038,0.00018,17.12782]
[1777820068548,33.43,78747.15,2.0,-0.7511,0.00018,17.10053]
[1777820073583,33.43,78746.77,2.0,-0.75121,0.00018,17.09299]
[1777820081353,33.43,78745.75,2.0,-0.75137,0.00018,17.08667]
[1777820086674,33.44,78744.81,2.0,-0.75149,0.00018,17.08203]
[1777820092716,33.44,78744.77,2.0,-0.75148,0.00018,17.08266]
[1777820093723,33.44,78742.36,2.0,-0.7519,0.00018,17.06676]
[1777820094730,33.44,78740.78,2.0,-0.75217,0.00018,17.05638]
[1777820099765,33.44,78740.49,2.0,-0.75221,0.00018,17.05485]
[1777820105807,33.44,78741.86,2.0,-0.75197,0.00018,17.0641]
[1777820110842,33.44,78743.93,2.0,-0.7516,0.00018,17.07786]
[1777820117891,33.44,78743.59,2.0,-0.75167,0.00018,17.07547]
[1777820123933,33.44,78742.94,2.0,-0.75178,0.00018,17.071]
[1777820126954,33.44,78744.87,2.0,-0.75145,0.00018,17.08376]
[1777820131989,33.44,78748.99,2.0,-0.75077,0.00018,17.10581]
[1777820132996,33.44,78753.93,2.0,-0.74991,0.00018,17.13851]
[1777820134002,33.44,78755.47,2.0,-0.74964,0.00018,17.14861]
[1777820135010,33.44,78762.09,2.0,-0.74847,0.00018,17.19238]
[1777820137023,33.44,78763.89,2.0,-0.74815,0.00018,17.20428]
[1777820142059,33.44,78764.01,2.0,-0.74813,0.00018,17.2051]
[1777820145080,33.44,78766.12,2.0,-0.74775,0.00018,17.21905]
[1777820148101,33.44,78770.12,2.0,-0.74705,0.00018,17.24532]
[1777820152129,33.44,78775.76,2.0,-0.74605,0.00018,17.28238]
[1777820153136,33.44,78777.86,2.0,-0.74567,0.00018,17.29617]
[1777820156157,33.44,78774.14,2.0,-0.74634,0.00018,17.27167]
[1777820160185,33.44,78772.39,2.0,-0.74665,0.00018,17.26008]
[1777820164214,33.44,78769.23,2.0,-0.74722,0.00018,17.23908]
[1777820167235,33.44,78764.25,2.0,-0.7481,0.00018,17.20617]
[1777820168242,33.44,78761.73,2.0,-0.74855,0.00018,17.18951]
[1777820169249,33.44,78757.99,2.0,-0.74921,0.00018,17.1648]
[1777820170256,33.44,78756.24,2.0,-0.74951,0.00018,17.15325]
[1777820173277,33.44,78754.16,2.0,-0.74988,0.00018,17.13966]
[1777820178316,33.44,78751.57,2.0,-0.75032,0.00018,17.12289]
[1777820179323,33.44,78749.27,2.0,-0.75072,0.00018,17.1077]
[1777820182344,33.44,78745.2,2.0,-0.75143,0.00018,17.08108]
[1777820187379,33.44,78744.79,2.0,-0.75148,0.00018,17.07897]
[1777820188386,33.45,78748.17,2.0,-0.75089,0.00018,17.10154]
[1777820192414,33.45,78750.05,2.0,-0.75059,0.00018,17.10923]
[1777820197449,33.45,78750.5,2.0,-0.7505,0.00018,17.11258]
[1777820202484,33.45,78750.39,2.0,-0.75051,0.00018,17.11223]
[1777820208526,33.45,78750.18,2.0,-0.75053,0.00018,17.11134]
[1777820218597,33.45,78750.18,2.0,-0.75051,0.00018,17.11213]
[1777820223633,33.46,78750.56,2.0,-0.75043,0.00018,17.11516]
[1777820229675,33.46,78750.38,2.0,-0.75045,0.00018,17.11461]
[1777820238738,33.46,78750.37,2.0,-0.75042,0.00018,17.11554]
[1777820243773,33.47,78750.62,2.0,-0.75036,0.00018,17.11779]
[1777820249815,33.47,78750.67,2.0,-0.75033,0.00018,17.11881]
[1777820255857,33.47,78750.71,2.0,-0.75035,0.00018,17.11466]
[1777820262906,33.48,78749.49,2.0,-0.75054,0.00018,17.10745]
[1777820268142,33.48,78748.51,2.0,-0.7507,0.00018,17.10149]
[1777820280025,33.49,78747.82,2.0,-0.75077,0.00018,17.09867]
[1777820282039,33.49,78750.11,2.0,-0.75036,0.00018,17.11412]
[1777820284053,33.49,78751.94,2.0,-0.75003,0.00018,17.12646]
[1777820290095,33.49,78752.09,2.0,-0.74999,0.00018,17.12809]
[1777820291102,33.49,78754.06,2.0,-0.74964,0.00018,17.14122]
[1777820292109,33.49,78757.53,2.0,-0.74903,0.00018,17.16424]
[1777820297143,33.49,78758.28,2.0,-0.74889,0.00018,17.16952]
[1777820299158,33.49,78756.47,2.0,-0.7492,0.00018,17.15771]
[1777820300165,33.49,78754.42,2.0,-0.74956,0.00018,17.14424]
[1777820303187,33.49,78750.1,2.0,-0.75031,0.00018,17.11595]
[1777820307215,33.5,78751.89,2.0,-0.74998,0.00018,17.1283]
[1777820310236,33.5,78749.89,2.0,-0.75033,0.00018,17.11537]
[1777820314263,33.5,78746.75,2.0,-0.75091,0.00018,17.08984]
[1777820318292,33.5,78741.28,2.0,-0.75187,0.00018,17.05352]
[1777820323326,33.5,78741.01,2.0,-0.75192,0.00018,17.0518]
[1777820324334,33.5,78739.59,2.0,-0.75217,0.00018,17.04237]
[1777820327355,33.5,78736.5,2.0,-0.75271,0.00018,17.02186]
[1777820332389,33.5,78736.97,2.0,-0.75262,0.00018,17.0251]
[1777820342460,33.5,78736.79,2.0,-0.75265,0.00018,17.0241]
[1777820348503,33.5,78736.96,2.0,-0.75262,0.00018,17.02531]
[1777820353539,33.5,78737.39,2.0,-0.75254,0.00018,17.02821]
[1777820363612,33.5,78739.49,2.0,-0.75217,0.00018,17.04217]
[1777820370662,33.5,78744.51,2.0,-0.7513,0.00018,17.0753]
[1777820371670,33.5,78747.4,2.0,-0.75084,0.00018,17.08928]
[1777820373682,33.5,78750.07,2.0,-0.75037,0.00018,17.10681]
[1777820380638,33.5,78749.74,2.0,-0.75044,0.00018,17.10426]
[1777820389796,33.49,78750.01,2.0,-0.75042,0.00018,17.1049]
[1777820394831,33.49,78748.11,2.0,-0.75077,0.00018,17.09184]
[1777820395839,33.49,78745.84,2.0,-0.75117,0.00018,17.0767]
[1777820396845,33.49,78738.71,2.0,-0.75243,0.00018,17.02925]
[1777820397852,33.49,78732.74,2.0,-0.75347,0.00017,16.98933]
[1777820398859,33.49,78730.32,2.0,-0.7539,0.00017,16.97309]
[1777820403896,33.49,78729.75,2.0,-0.75401,0.00017,16.96893]
[1777820408931,33.49,78728.34,2.0,-0.75426,0.00017,16.95918]
[1777820410944,33.49,78730.02,2.0,-0.75397,0.00017,16.9703]
[1777820411952,33.49,78735.91,2.0,-0.75294,0.00018,17.00957]
[1777820412959,33.49,78738.82,2.0,-0.75244,0.00018,17.02889]
[1777820419002,33.48,78739.47,2.0,-0.75234,0.00018,17.03264]
[1777820424037,33.48,78739.25,2.0,-0.75239,0.00018,17.03066]
[1777820429073,33.48,78739.12,2.0,-0.75243,0.00018,17.02926]
[1777820431087,33.48,78742.32,2.0,-0.75192,0.00018,17.04521]
[1777820433101,33.48,78744.03,2.0,-0.75162,0.00018,17.05631]
[1777820437129,33.48,78747.95,2.0,-0.75095,0.00018,17.08179]
[1777820438136,33.47,78750.9,2.0,-0.75044,0.00018,17.10118]
[1777820442164,33.47,78753.03,2.0,-0.75008,0.00018,17.11475]
[1777820444178,33.47,78755.04,2.0,-0.74973,0.00018,17.12786]
[1777820447199,33.47,78757.85,2.0,-0.74924,0.00018,17.14624]
[1777820449213,33.47,78762.43,2.0,-0.74843,0.00018,17.17646]
[1777820451227,33.47,78764.1,2.0,-0.74813,0.00018,17.1874]
[1777820456262,33.47,78764.38,2.0,-0.74809,0.00018,17.18905]
[1777820461297,33.47,78764.06,2.0,-0.74816,0.00018,17.18638]
[1777820463635,33.47,78763.57,2.0,-0.74825,0.00018,17.18313]
[1777820464318,33.47,78758.1,2.0,-0.74922,0.00018,17.14699]
[1777820466331,33.47,78755.29,2.0,-0.74971,0.00018,17.12847]
[1777820467459,33.47,78755.29,2.0,-0.74971,0.00018,17.12847]
[1777820471367,33.47,78752.91,2.0,-0.75014,0.00018,17.11246]
[1777820476402,33.47,78752.35,2.0,-0.75024,0.00018,17.10855]
[1777820482444,33.46,78752.46,2.0,-0.75023,0.00018,17.10904]
[1777820485464,33.46,78754.68,2.0,-0.74984,0.00018,17.12361]
[1777820486472,33.46,78757.1,2.0,-0.74941,0.00018,17.13967]
[1777820491507,33.46,78755.88,2.0,-0.74967,0.00018,17.12656]
[1777820498556,33.46,78755.65,2.0,-0.74972,0.00018,17.1246]
[1777820503591,33.46,78754.2,2.0,-0.74998,0.00018,17.11518]
[1777820509633,33.46,78754.01,2.0,-0.75001,0.00018,17.114]
[1777820515675,33.46,78754.04,2.0,-0.74999,0.00018,17.11448]
[1777820519703,33.47,78757.11,2.0,-0.74944,0.00018,17.13508]
[1777820524738,33.47,78758.91,2.0,-0.74912,0.00018,17.14725]
[1777820529772,33.47,78759.07,2.0,-0.74909,0.00018,17.14823]
[1777820534807,33.47,78760.5,2.0,-0.74885,0.00018,17.15739]
[1777820539843,33.46,78761.86,2.0,-0.74861,0.00018,17.16618]
[1777820540850,33.46,78764.35,2.0,-0.74817,0.00018,17.18264]
[1777820541857,33.46,78766.26,2.0,-0.74783,0.00018,17.19526]
[1777820543871,33.47,78770.91,2.0,-0.74701,0.00018,17.22588]
[1777820544879,33.46,78772.54,2.0,-0.74672,0.00018,17.23658]
[1777820546892,33.46,78774.83,2.0,-0.74631,0.00018,17.25157]
[1777820551927,33.46,78776.79,2.0,-0.74602,0.00018,17.25912]
[1777820552934,33.46,78779.75,2.0,-0.74549,0.00018,17.27847]
[1777820557969,33.46,78778.51,2.0,-0.74572,0.00018,17.26994]
[1777820558976,33.46,78774.83,2.0,-0.74638,0.00018,17.24573]
[1777820564011,33.46,78774.32,2.0,-0.74647,0.00018,17.24219]
[1777820569046,33.46,78772.27,2.0,-0.74684,0.00018,17.22858]
[1777820571061,33.46,78769.29,2.0,-0.74737,0.00018,17.20896]
[1777820572068,33.46,78766.84,2.0,-0.74781,0.00018,17.19283]
[1777820577103,33.46,78767.93,2.0,-0.74761,0.00018,17.20014]
[1777820580124,33.46,78764.36,2.0,-0.74824,0.00018,17.17652]
[1777820585162,33.46,78764.35,2.0,-0.74825,0.00018,17.17616]
[1777820590197,33.46,78763.99,2.0,-0.74832,0.00018,17.1737]
[1777820594225,33.46,78762.27,2.0,-0.74863,0.00018,17.16203]
[1777820598253,33.45,78760.6,2.0,-0.74895,0.00018,17.15042]
[1777820603288,33.45,78760.32,2.0,-0.749,0.00018,17.1483]
[1777820607316,33.45,78757.96,2.0,-0.74943,0.00018,17.13216]
[1777820610338,33.45,78755.85,2.0,-0.74982,0.00018,17.11781]
[1777820617387,33.45,78755.23,2.0,-0.74999,0.00018,17.10779]
[1777820619401,33.45,78753.0,2.0,-0.75039,0.00018,17.09278]
[1777820624436,33.44,78752.54,2.0,-0.75049,0.00018,17.08924]
[1777820632492,33.44,78752.5,2.0,-0.75052,0.00018,17.08817]
[1777820637527,33.44,78752.89,2.0,-0.75046,0.00018,17.09022]
[1777820639541,33.44,78756.26,2.0,-0.74987,0.00018,17.11234]
[1777820643569,33.44,78760.81,2.0,-0.74908,0.00018,17.14223]
[1777820645583,33.44,78762.91,2.0,-0.74871,0.00018,17.15599]
[1777820648604,33.43,78764.5,2.0,-0.74843,0.00018,17.16628]
[1777820653639,33.43,78765.27,2.0,-0.74831,0.00018,17.17099]
[1777820659683,33.43,78769.2,2.0,-0.74762,0.00018,17.19649]
[1777820660690,33.43,78772.43,2.0,-0.74705,0.00018,17.2177]
[1777820664719,33.43,78774.59,2.0,-0.74668,0.00018,17.23158]
[1777820666732,33.43,78776.88,2.0,-0.74627,0.00018,17.24643]
[1777820667739,33.43,78774.81,2.0,-0.74664,0.00018,17.23272]
[1777820668746,33.43,78770.09,2.0,-0.74749,0.00018,17.20153]
[1777820673782,33.43,78770.81,2.0,-0.74741,0.00018,17.20076]
[1777820679561,33.43,78770.66,2.0,-0.74745,0.00018,17.19961]
[1777820684862,33.42,78771.22,2.0,-0.74737,0.00018,17.20239]
[1777820686877,33.42,78773.9,2.0,-0.7469,0.00018,17.21982]
[1777820687884,33.42,78775.54,2.0,-0.74661,0.00018,17.23048]
[1777820690906,33.42,78780.59,2.0,-0.74572,0.00018,17.26337]
[1777820691913,33.42,78785.51,2.0,-0.74485,0.00018,17.29531]
[1777820692920,33.42,78781.84,2.0,-0.74551,0.00018,17.27108]
[1777820694934,33.42,78784.33,2.0,-0.74508,0.00018,17.28715]
[1777820695941,33.42,78786.74,2.0,-0.74465,0.00018,17.30279]
[1777820699969,33.41,78788.64,2.0,-0.74433,0.00018,17.31459]
[1777820700976,33.41,78791.23,2.0,-0.74387,0.00018,17.33141]
[1777820702990,33.41,78788.81,2.0,-0.74431,0.00018,17.31536]
[1777820708031,33.41,78788.81,2.0,-0.74432,0.00018,17.31486]
[1777820713066,33.41,78787.9,2.0,-0.74449,0.00018,17.3086]
[1777820718101,33.41,78786.93,2.0,-0.74467,0.00018,17.30197]
[1777820721123,33.4,78785.24,2.0,-0.74499,0.00018,17.29057]
[1777820722129,33.4,78783.24,2.0,-0.74535,0.00018,17.27736]
[1777820723136,33.4,78776.93,2.0,-0.74647,0.00018,17.23581]
[1777820728171,33.4,78778.51,2.0,-0.74619,0.00018,17.24622]
[1777820733206,33.4,78779.52,2.0,-0.74605,0.00018,17.2478]
[1777820737234,33.4,78784.74,2.0,-0.74512,0.00018,17.28207]
[1777820738241,33.4,78786.84,2.0,-0.74475,0.00018,17.29579]
[1777820741262,33.4,78794.48,2.0,-0.74339,0.00018,17.34559]
[1777820742270,33.4,78800.25,2.0,-0.74235,0.00018,17.38317]
[1777820744661,33.4,78800.95,2.0,-0.74223,0.00018,17.38767]
[1777820749319,33.4,78796.46,2.0,-0.74304,0.00018,17.35807]
[1777820750326,33.4,78794.24,2.0,-0.74344,0.00018,17.34355]
[1777820752347,33.4,78793.23,2.0,-0.74362,0.00018,17.33695]
[1777820752382,33.4,78791.29,2.0,-0.74397,0.00018,17.32424]
[1777820753347,33.4,78785.99,2.0,-0.74492,0.00018,17.28942]
[1777820758382,33.4,78785.27,2.0,-0.74505,0.00018,17.28469]
[1777820760396,33.4,78783.42,2.0,-0.74538,0.00018,17.27259]
[1777820762410,33.4,78781.38,2.0,-0.74574,0.00018,17.25938]
[1777820767445,33.4,78782.55,2.0,-0.74552,0.00018,17.26753]
[1777820773490,33.41,78781.59,2.0,-0.74568,0.00018,17.26173]
[1777820778526,33.41,78781.04,2.0,-0.74576,0.00018,17.25857]
[1777820783561,33.41,78781.11,2.0,-0.74574,0.00018,17.25945]
[1777820789603,33.41,78781.51,2.0,-0.74565,0.00018,17.26257]
[1777820795645,33.41,78781.78,2.0,-0.74564,0.00018,17.25969]
[1777820796652,33.41,78775.87,2.0,-0.74669,0.00018,17.22093]
[1777820797659,33.41,78771.84,2.0,-0.7474,0.00018,17.19451]
[1777820802695,33.42,78772.72,2.0,-0.74722,0.00018,17.20111]
[1777820807729,33.42,78772.18,2.0,-0.74729,0.00018,17.19835]
[1777820808735,33.42,78770.48,2.0,-0.74759,0.00018,17.18729]
[1777820813771,33.43,78769.82,2.0,-0.74769,0.00018,17.18373]
[1777820818805,33.43,78769.57,2.0,-0.74771,0.00018,17.18288]
[1777820820820,33.43,78767.16,2.0,-0.74813,0.00018,17.1673]
[1777820823841,33.43,78772.17,2.0,-0.74723,0.00018,17.20083]
[1777820824849,33.43,78776.23,2.0,-0.74649,0.00018,17.22803]
[1777820825856,33.44,78778.02,2.0,-0.74616,0.00018,17.24025]
[1777820830899,33.44,78778.4,2.0,-0.74603,0.00018,17.24483]
[1777820835935,33.45,78778.61,2.0,-0.74594,0.00018,17.24829]
[1777820841978,33.46,78778.89,2.0,-0.74582,0.00018,17.25263]
[1777820846007,33.47,78776.92,2.0,-0.74612,0.00018,17.2414]
[1777820847017,33.47,78771.01,2.0,-0.74716,0.00018,17.20303]
[1777820852052,33.49,78770.43,2.0,-0.74723,0.00018,17.19694]
[1777820857087,33.5,78770.46,2.0,-0.74715,0.00018,17.1995]
[1777820865143,33.51,78770.38,2.0,-0.74707,0.00018,17.20266]
[1777820870177,33.52,78770.16,2.0,-0.74704,0.00018,17.20347]
[1777820876220,33.53,78769.34,2.0,-0.74711,0.00018,17.20074]
[1777820879241,33.54,78771.95,2.0,-0.74661,0.00018,17.21917]
[1777820881255,33.54,78769.7,2.0,-0.74699,0.00018,17.20525]
[1777820888304,33.56,78769.99,2.0,-0.74684,0.00018,17.21055]
[1777820893339,33.57,78770.01,2.0,-0.74677,0.00018,17.21328]
[1777820898374,33.58,78770.47,2.0,-0.74661,0.00018,17.21887]
[1777820903409,33.59,78770.14,2.0,-0.7466,0.00018,17.21923]
[1777820908444,33.6,78769.05,2.0,-0.74672,0.00018,17.21459]
[1777820913479,33.61,78769.69,2.0,-0.74659,0.00018,17.21615]
[1777820920528,33.62,78769.83,2.0,-0.74646,0.00018,17.22051]
[1777820921535,33.63,78772.48,2.0,-0.74598,0.00018,17.2383]
[1777820925563,33.63,78774.11,2.0,-0.74564,0.00018,17.25075]
[1777820926570,33.64,78771.54,2.0,-0.74608,0.00018,17.23444]
[1777820931606,33.65,78770.93,2.0,-0.74613,0.00018,17.23281]
[1777820933619,33.65,78773.22,2.0,-0.74569,0.00018,17.24868]
[1777820938654,33.66,78772.77,2.0,-0.74571,0.00018,17.24799]
[1777820943689,33.67,78772.79,2.0,-0.74564,0.00018,17.25035]
[1777820950738,33.68,78770.63,2.0,-0.74594,0.00018,17.23936]
[1777820955773,33.69,78770.67,2.0,-0.74587,0.00018,17.24186]
[1777820961815,33.7,78770.35,2.0,-0.74585,0.00018,17.2424]
[1777820968864,33.72,78770.26,2.0,-0.74578,0.00018,17.24483]
[1777820974905,33.73,78770.19,2.0,-0.74577,0.00018,17.24179]
[1777820980948,33.74,78759.96,2.0,-0.7475,0.00018,17.17764]
[1777820981955,33.74,78754.57,2.0,-0.74844,0.00018,17.14286]
[1777820986990,33.75,78753.31,2.0,-0.74859,0.00018,17.13713]
[1777820991018,33.76,78751.28,2.0,-0.74889,0.00018,17.12585]
[1777820997060,33.77,78752.18,2.0,-0.74865,0.00018,17.13481]
[1777821002095,33.78,78751.74,2.0,-0.74866,0.00018,17.13446]
[1777821012165,33.81,78751.96,2.0,-0.74848,0.00018,17.14088]
[1777821018209,33.82,78747.24,2.0,-0.74921,0.00018,17.11335]
[1777821019216,33.82,78743.63,2.0,-0.74983,0.00017,17.09016]
[1777821024253,33.88,78742.17,2.0,-0.74968,0.00017,17.09537]
[1777821035330,33.92,78742.24,2.0,-0.74946,0.00017,17.09971]
[1777821044396,33.94,78741.82,2.0,-0.74943,0.00017,17.10104]
[1777821054469,33.96,78741.82,2.0,-0.74931,0.00017,17.10538]
[1777821064540,33.98,78745.93,2.0,-0.74847,0.00017,17.13643]
[1777821065547,33.98,78751.87,2.0,-0.74742,0.00017,17.1754]
[1777821068568,33.98,78753.38,2.0,-0.74713,0.00018,17.18623]
[1777821071589,33.99,78746.81,2.0,-0.74825,0.00017,17.14466]
[1777821072596,33.99,78745.15,2.0,-0.74852,0.00017,17.13428]
[1777821080651,34.0,78744.76,2.0,-0.7485,0.00017,17.13507]
[1777821085687,34.01,78744.64,2.0,-0.74846,0.00017,17.13639]
[1777821091729,34.02,78744.87,2.0,-0.74839,0.00017,17.13543]
[1777821096764,34.03,78743.72,2.0,-0.74852,0.00017,17.13045]
[1777821099785,34.04,78741.68,2.0,-0.74884,0.00017,17.11863]
[1777821104820,34.05,78739.79,2.0,-0.74911,0.00017,17.10856]
[1777821105827,34.05,78732.99,2.0,-0.75028,0.00017,17.06477]
[1777821106834,34.05,78730.27,2.0,-0.75074,0.00017,17.04755]
[1777821108848,34.06,78728.66,2.0,-0.75099,0.00017,17.0381]
[1777821109855,34.06,78726.97,2.0,-0.75126,0.00017,17.0276]
[1777821114890,34.07,78724.0,2.0,-0.7517,0.00017,17.01093]
[1777821119925,34.08,78724.23,2.0,-0.75159,0.00017,17.01523]
[1777821124960,34.09,78727.22,2.0,-0.75099,0.00017,17.03748]
[1777821129995,34.11,78729.04,2.0,-0.75061,0.00017,17.05192]
[1777821135030,34.12,78727.61,2.0,-0.75079,0.00017,17.04509]
[1777821138051,34.12,78730.84,2.0,-0.75019,0.00017,17.06761]
[1777821145100,34.14,78730.39,2.0,-0.75017,0.00017,17.06797]
[1777821146107,34.14,78731.66,2.0,-0.74994,0.00017,17.07669]
[1777821150135,34.15,78730.33,2.0,-0.75012,0.00017,17.06987]
[1777821156177,34.16,78731.42,2.0,-0.7499,0.00017,17.07453]
[1777821165240,34.17,78730.94,2.0,-0.74988,0.00017,17.07539]
[1777821174303,34.19,78731.0,2.0,-0.74976,0.00017,17.07977]
[1777821179338,34.2,78731.55,2.0,-0.7496,0.00017,17.08552]
[1777821185382,34.21,78730.91,2.0,-0.74963,0.00017,17.08443]
[1777821190417,34.22,78730.98,2.0,-0.74955,0.00017,17.08708]
[1777821196459,34.23,78731.06,2.0,-0.74947,0.00017,17.0902]
[1777821201494,34.24,78731.44,2.0,-0.74934,0.00017,17.0948]
[1777821211564,34.26,78731.44,2.0,-0.74927,0.00017,17.09389]
[1777821213578,34.26,78733.34,2.0,-0.74892,0.00017,17.107]
[1777821218616,34.27,78733.45,2.0,-0.74884,0.00017,17.10974]
[1777821225665,34.29,78733.54,2.0,-0.74875,0.00017,17.11315]
[1777821230700,34.29,78733.26,2.0,-0.74874,0.00017,17.11335]
[1777821240770,34.31,78741.65,2.0,-0.74718,0.00017,17.17128]
[1777821241777,34.31,78747.53,2.0,-0.74615,0.00017,17.20938]
[1777821246812,34.32,78746.64,2.0,-0.74625,0.00017,17.20548]
[1777821247819,34.32,78743.27,2.0,-0.74683,0.00017,17.18426]
[1777821249833,34.33,78739.82,2.0,-0.7474,0.00017,17.16284]
[1777821251847,34.33,78738.3,2.0,-0.74765,0.00017,17.15377]
[1777821252854,34.33,78735.66,2.0,-0.74809,0.00017,17.13717]
[1777821257889,34.34,78733.16,2.0,-0.74847,0.00017,17.12299]
[1777821263931,34.35,78733.62,2.0,-0.74833,0.00017,17.12833]
[1777821270980,34.36,78734.5,2.0,-0.7481,0.00017,17.13666]
[1777821278447,34.36,78734.5,2.0,-0.7481,0.00017,17.13666]
[1777821280043,34.38,78736.52,2.0,-0.7477,0.00017,17.14785]
[1777821288099,34.39,78735.64,2.0,-0.74778,0.00017,17.14507]
[1777821296155,34.4,78733.43,2.0,-0.74808,0.00017,17.13379]
[1777821301190,34.41,78738.83,2.0,-0.74709,0.00017,17.17028]
[1777821302196,34.41,78740.4,2.0,-0.74681,0.00017,17.18066]
[1777821307232,34.42,78741.21,2.0,-0.74663,0.00017,17.18743]
[1777821313274,34.43,78746.23,2.0,-0.7457,0.00017,17.22133]
[1777821314281,34.43,78748.98,2.0,-0.74522,0.00017,17.2392]
[1777821321330,34.47,78750.89,2.0,-0.74459,0.00017,17.26175]
[1777821329386,34.48,78750.06,2.0,-0.74467,0.00017,17.2588]
[1777821334421,34.49,78753.17,2.0,-0.74413,0.00017,17.27485]
[1777821340463,34.5,78752.92,2.0,-0.74413,0.00017,17.27485]
[1777821342477,34.5,78755.13,2.0,-0.74373,0.00017,17.28937]
[1777821344491,34.5,78756.66,2.0,-0.74345,0.00017,17.29955]
[1777821346505,34.5,78754.08,2.0,-0.74389,0.00017,17.28375]
[1777821351540,34.51,78756.06,2.0,-0.74349,0.00017,17.29796]
[1777821352547,34.51,78758.66,2.0,-0.74303,0.00017,17.31467]
[1777821354561,34.51,78760.39,2.0,-0.74272,0.00017,17.32609]
[1777821359597,34.55,78761.25,2.0,-0.74236,0.00017,17.33869]
[1777821364632,34.56,78761.11,2.0,-0.74231,0.00017,17.34071]
[1777821369667,34.56,78761.18,2.0,-0.74227,0.00017,17.34214]
[1777821375709,34.57,78760.72,2.0,-0.74231,0.00017,17.34039]
[1777821380744,34.57,78759.78,2.0,-0.74245,0.00017,17.33542]
[1777821382758,34.58,78757.09,2.0,-0.74291,0.00017,17.31885]
[1777821387793,34.58,78756.01,2.0,-0.74306,0.00017,17.31311]
[1777821396857,34.59,78755.86,2.0,-0.74308,0.00017,17.30901]
[1777821401893,34.59,78758.11,2.0,-0.74266,0.00017,17.32428]
[1777821406928,34.6,78758.2,2.0,-0.74261,0.00017,17.32586]
[1777821411963,34.6,78758.41,2.0,-0.74255,0.00017,17.32819]
[1777821414983,34.61,78756.23,2.0,-0.74291,0.00017,17.31508]
[1777821421029,34.61,78756.25,2.0,-0.74287,0.00017,17.31652]
[1777821428099,34.61,78756.25,2.0,-0.74287,0.00017,17.31652]
[1777821436133,34.63,78756.24,2.0,-0.74278,0.00017,17.31964]
[1777821441169,34.63,78755.19,2.0,-0.74293,0.00017,17.3141]
[1777821446204,34.64,78754.84,2.0,-0.74296,0.00017,17.31296]
[1777821451239,34.64,78752.28,2.0,-0.74342,0.00017,17.29279]
[1777821452246,34.64,78748.15,2.0,-0.74413,0.00017,17.26697]
[1777821461309,34.66,78748.41,2.0,-0.74395,0.00017,17.27307]
[1777821466343,34.67,78748.21,2.0,-0.74396,0.00017,17.27293]
[1777821474400,34.68,78748.14,2.0,-0.74392,0.00017,17.27421]
[1777821482455,34.68,78747.05,2.0,-0.74408,0.00017,17.26839]
[1777821490512,34.68,78746.91,2.0,-0.74408,0.00017,17.26832]
[1777821495546,34.69,78748.35,2.0,-0.74381,0.00017,17.27806]
[1777821500582,34.69,78748.42,2.0,-0.74379,0.00017,17.2789]
[1777821504609,34.69,78746.14,2.0,-0.74417,0.00017,17.26481]
[1777821509645,34.69,78745.37,2.0,-0.7443,0.00017,17.26034]
[1777821514680,34.69,78745.67,2.0,-0.74428,0.00017,17.25752]
[1777821518708,34.7,78744.21,2.0,-0.74452,0.00017,17.24872]
[1777821519715,34.7,78742.73,2.0,-0.74477,0.00017,17.23947]
[1777821524750,34.7,78742.4,2.0,-0.74481,0.00017,17.23793]
[1777821525757,34.7,78740.33,2.0,-0.74517,0.00017,17.22497]
[1777821531799,34.7,78740.07,2.0,-0.74519,0.00017,17.22416]
[1777821532806,34.7,78744.72,2.0,-0.74438,0.00017,17.25366]
[1777821533813,34.7,78751.67,2.0,-0.74317,0.00017,17.29763]
[1777821538848,34.71,78751.4,2.0,-0.74321,0.00017,17.2964]
[1777821543883,34.71,78751.79,2.0,-0.74313,0.00017,17.2992]
[1777821550933,34.71,78751.63,2.0,-0.74314,0.00017,17.29869]
[1777821555968,34.71,78751.79,2.0,-0.74311,0.00017,17.30006]
[1777821556975,34.71,78749.65,2.0,-0.74347,0.00017,17.28669]
[1777821557982,34.71,78748.22,2.0,-0.74372,0.00017,17.27778]
[1777821558989,34.71,78750.44,2.0,-0.74333,0.00017,17.29184]
[1777821564024,34.71,78750.32,2.0,-0.74334,0.00017,17.29149]
[1777821569060,34.72,78749.67,2.0,-0.74344,0.00017,17.28782]
[1777821571073,34.72,78745.79,2.0,-0.74415,0.00017,17.25847]
[1777821576108,34.72,78744.81,2.0,-0.7443,0.00017,17.25288]
[1777821582150,34.72,78744.62,2.0,-0.74432,0.00017,17.25236]
[1777821592220,34.73,78745.39,2.0,-0.74414,0.00017,17.2587]
[1777821604304,34.74,78748.26,2.0,-0.74358,0.00017,17.27899]
[1777821610346,34.74,78748.14,2.0,-0.74359,0.00017,17.27886]
[1777821617395,34.75,78748.61,2.0,-0.74349,0.00017,17.28235]
[1777821623437,34.75,78748.57,2.0,-0.74348,0.00017,17.28257]
[1777821636528,34.75,78748.56,2.0,-0.7435,0.00017,17.2784]
[1777821639549,34.75,78746.31,2.0,-0.74388,0.00017,17.2645]
[1777821642569,34.75,78741.01,2.0,-0.74479,0.00017,17.23142]
[1777821643578,34.75,78735.43,2.0,-0.74575,0.00017,17.19634]
[1777821649620,34.76,78734.34,2.0,-0.7459,0.00017,17.19045]
[1777821654655,34.76,78734.1,2.0,-0.74592,0.00017,17.18972]
[1777821663719,34.77,78732.95,2.0,-0.74609,0.00017,17.18375]
[1777821668755,34.77,78733.51,2.0,-0.74597,0.00017,17.18797]
[1777821673789,34.77,78733.41,2.0,-0.74597,0.00017,17.18798]
[1777821680841,34.78,78735.61,2.0,-0.74557,0.00017,17.20273]
[1777821684870,34.78,78732.7,2.0,-0.74605,0.00017,17.18479]
[1777821687891,34.78,78722.14,2.0,-0.74787,0.00017,17.11777]
[1777821689905,34.78,78721.32,2.0,-0.74802,0.00017,17.11223]
[1777821693932,34.78,78716.27,2.0,-0.74895,0.00017,17.07434]
[1777821697961,34.77,78715.02,2.0,-0.74918,0.00017,17.06568]
[1777821702996,34.77,78715.14,2.0,-0.74918,0.00017,17.06549]
[1777821708031,34.76,78717.44,2.0,-0.74883,0.00017,17.07879]
[1777821713123,34.76,78717.29,2.0,-0.74889,0.00017,17.07671]
[1777821714073,34.76,78716.12,2.0,-0.7491,0.00017,17.06891]
[1777821716087,34.75,78717.57,2.0,-0.74886,0.00017,17.07781]
[1777821717094,34.75,78716.21,2.0,-0.74909,0.00017,17.06898]
[1777821721122,34.75,78717.83,2.0,-0.74884,0.00017,17.07863]
[1777821722129,34.75,78722.46,2.0,-0.74805,0.00017,17.1079]
[1777821727164,34.75,78723.12,2.0,-0.74796,0.00017,17.11108]
[1777821730184,34.74,78724.35,2.0,-0.74777,0.00017,17.11827]
[1777821735220,34.74,78723.93,2.0,-0.74787,0.00017,17.11456]
[1777821736227,34.74,78720.22,2.0,-0.74851,0.00017,17.09076]
[1777821746297,34.73,78719.55,2.0,-0.74868,0.00017,17.08472]
[1777821751332,34.73,78718.61,2.0,-0.74891,0.00017,17.07267]
[1777821758381,34.72,78719.6,2.0,-0.74877,0.00017,17.07771]
[1777821763415,34.72,78719.19,2.0,-0.74887,0.00017,17.07416]
[1777821768451,34.71,78719.22,2.0,-0.74889,0.00017,17.07342]
[1777821773486,34.71,78718.97,2.0,-0.74896,0.00017,17.07089]
[1777821779528,34.7,78718.86,2.0,-0.74901,0.00017,17.06908]
[1777821784563,34.7,78718.65,2.0,-0.74907,0.00017,17.06681]
[1777821792619,34.69,78719.37,2.0,-0.74899,0.00017,17.06995]
[1777821797654,34.69,78719.42,2.0,-0.74901,0.00017,17.06934]
[1777821806717,34.68,78719.35,2.0,-0.74906,0.00017,17.06726]
[1777821817794,34.67,78719.38,2.0,-0.74916,0.00017,17.06033]
[1777821823835,34.67,78719.2,2.0,-0.74922,0.00017,17.05813]
[1777821825850,34.67,78718.02,2.0,-0.74943,0.00017,17.05024]
[1777821830885,34.66,78717.89,2.0,-0.74948,0.00017,17.04859]
[1777821835920,34.66,78718.1,2.0,-0.74946,0.00017,17.04912]
[1777821843976,34.65,78723.16,2.0,-0.74863,0.00017,17.08015]
[1777821844984,34.65,78731.13,2.0,-0.74727,0.00017,17.13076]
[1777821846998,34.65,78730.44,2.0,-0.7474,0.00017,17.12593]
[1777821849013,34.65,78729.08,2.0,-0.74764,0.00017,17.1168]
[1777821855055,34.64,78732.6,2.0,-0.74708,0.00017,17.13762]
[1777821860089,34.64,78732.71,2.0,-0.7471,0.00017,17.13712]
[1777821865125,34.63,78732.85,2.0,-0.7471,0.00017,17.13687]
[1777821871167,34.63,78724.92,2.0,-0.74855,0.00017,17.07991]
[1777821872174,34.63,78722.7,2.0,-0.74894,0.00017,17.06558]
[1777821877209,34.62,78721.88,2.0,-0.7491,0.00017,17.05964]
[1777821882243,34.62,78722.07,2.0,-0.74908,0.00017,17.06014]
[1777821889293,34.61,78722.43,2.0,-0.74905,0.00017,17.06141]
[1777821892313,34.61,78724.64,2.0,-0.74868,0.00017,17.07511]
[1777821896342,34.61,78726.17,2.0,-0.74844,0.00017,17.08425]
[1777821902384,34.61,78726.06,2.0,-0.74848,0.00017,17.08254]
[1777821903391,34.61,78730.71,2.0,-0.74769,0.00017,17.11204]
[1777821905405,34.6,78732.02,2.0,-0.74747,0.00017,17.11999]
[1777821910440,34.6,78731.98,2.0,-0.74751,0.00017,17.11871]
[1777821916482,34.59,78733.23,2.0,-0.74733,0.00017,17.12545]
[1777821922524,34.59,78733.49,2.0,-0.74732,0.00017,17.12587]
[1777821927559,34.58,78733.17,2.0,-0.7474,0.00017,17.12285]
[1777821932593,34.58,78733.38,2.0,-0.74744,0.00017,17.1181]
[1777821940649,34.57,78733.38,2.0,-0.74748,0.00017,17.11666]
[1777821953741,34.56,78733.35,2.0,-0.74754,0.00017,17.11426]
[1777821960790,34.56,78733.07,2.0,-0.74762,0.00017,17.11136]
[1777821967839,34.55,78731.25,2.0,-0.74797,0.00017,17.09866]
[1777821973881,34.55,78731.77,2.0,-0.7479,0.00017,17.10113]
[1777821977909,34.55,78733.38,2.0,-0.74764,0.00017,17.11083]
[1777821982945,34.54,78733.92,2.0,-0.74757,0.00017,17.11352]
[1777821985965,34.54,78735.21,2.0,-0.74736,0.00017,17.12131]
[1777821991000,34.54,78734.55,2.0,-0.74754,0.00017,17.11122]
[1777821997042,34.54,78733.27,2.0,-0.74778,0.00017,17.10219]
[1777821998049,34.53,78731.95,2.0,-0.74801,0.00017,17.09361]
[1777822005098,34.53,78732.1,2.0,-0.74801,0.00017,17.09371]
[1777822006105,34.53,78734.09,2.0,-0.74767,0.00017,17.1063]
[1777822011140,34.53,78733.4,2.0,-0.74781,0.00017,17.10122]
[1777822016176,34.52,78734.45,2.0,-0.74765,0.00017,17.10723]
[1777822025238,34.52,78734.83,2.0,-0.74763,0.00017,17.10814]
[1777822029266,34.52,78733.34,2.0,-0.7479,0.00017,17.09799]
[1777822031159,34.51,78732.86,2.0,-0.74799,0.00017,17.09478]
[1777822031280,34.51,78740.16,2.0,-0.74673,0.00017,17.14139]
[1777822032286,34.51,78746.08,2.0,-0.74571,0.00017,17.17885]
[1777822034699,34.51,78746.74,2.0,-0.7456,0.00017,17.1828]
[1777822037327,34.51,78748.83,2.0,-0.74525,0.00017,17.1957]
[1777822039341,34.51,78751.21,2.0,-0.74484,0.00017,17.21053]
[1777822047397,34.5,78750.55,2.0,-0.74499,0.00017,17.20509]
[1777822060488,34.49,78750.89,2.0,-0.74504,0.00017,17.20002]
[1777822067537,34.49,78748.51,2.0,-0.74548,0.00017,17.1838]
[1777822069552,34.49,78746.05,2.0,-0.74592,0.00017,17.16788]
[1777822072573,34.49,78740.66,2.0,-0.74687,0.00017,17.133]
[1777822073580,34.48,78739.23,2.0,-0.74712,0.00017,17.12361]
[1777822075594,34.48,78737.89,2.0,-0.74737,0.00017,17.11456]
[1777822081637,34.48,78737.73,2.0,-0.74743,0.00017,17.11211]
[1777822086672,34.47,78740.71,2.0,-0.74695,0.00017,17.12996]
[1777822087679,34.47,78743.56,2.0,-0.74647,0.00017,17.14789]
[1777822089693,34.47,78741.95,2.0,-0.74676,0.00017,17.13706]
[1777822094728,34.46,78740.14,2.0,-0.74711,0.00017,17.12421]
[1777822099763,34.46,78739.93,2.0,-0.74718,0.00017,17.12164]
[1777822104797,34.45,78739.86,2.0,-0.74723,0.00017,17.11999]
[1777822109834,34.45,78739.51,2.0,-0.74732,0.00017,17.11656]
[1777822113862,34.44,78741.01,2.0,-0.74713,0.00017,17.12008]
[1777822118897,34.44,78741.61,2.0,-0.74706,0.00017,17.12275]
[1777822121918,34.43,78746.08,2.0,-0.7463,0.00017,17.15061]
[1777822127959,34.43,78747.23,2.0,-0.74615,0.00017,17.15637]
[1777822128967,34.43,78753.57,2.0,-0.74505,0.00017,17.19652]
[1777822132995,34.42,78756.15,2.0,-0.74463,0.00017,17.21187]
[1777822135010,34.42,78758.01,2.0,-0.74433,0.00017,17.22313]
[1777822140045,34.41,78756.51,2.0,-0.74463,0.00017,17.21223]
[1777822146087,34.41,78755.71,2.0,-0.74481,0.00017,17.20559]
[1777822150114,34.4,78751.5,2.0,-0.74557,0.00017,17.17779]
[1777822155150,34.4,78750.47,2.0,-0.74577,0.00017,17.17047]
[1777822160185,34.39,78749.63,2.0,-0.74594,0.00017,17.16446]
[1777822162199,34.39,78751.95,2.0,-0.74554,0.00017,17.17891]
[1777822167234,34.39,78752.1,2.0,-0.74554,0.00017,17.17888]
[1777822168241,34.39,78749.89,2.0,-0.74594,0.00017,17.16453]
[1777822173276,34.38,78750.33,2.0,-0.74593,0.00017,17.16139]
[1777822178311,34.38,78750.88,2.0,-0.74586,0.00017,17.16389]
[1777822183346,34.37,78751.0,2.0,-0.74587,0.00017,17.16355]
[1777822193417,34.37,78751.41,2.0,-0.74584,0.00017,17.16486]
[1777822201473,34.36,78751.32,2.0,-0.74588,0.00017,17.16336]
[1777822203487,34.36,78757.6,2.0,-0.74479,0.00017,17.20319]
[1777822204494,34.36,78759.46,2.0,-0.74447,0.00017,17.21488]
[1777822207516,34.36,78761.66,2.0,-0.7441,0.00017,17.22838]
[1777822212551,34.36,78762.16,2.0,-0.74404,0.00017,17.23057]
[1777822216579,34.35,78767.11,2.0,-0.7432,0.00018,17.26124]
[1777822219601,34.35,78772.77,2.0,-0.74222,0.00018,17.29649]
[1777822225642,34.34,78772.68,2.0,-0.74228,0.00018,17.29447]
[1777822230677,34.34,78780.55,2.0,-0.74093,0.00018,17.3431]
[1777822231684,34.34,78777.8,2.0,-0.74146,0.00018,17.32039]
[1777822232691,34.34,78772.58,2.0,-0.74239,0.00018,17.28714]
[1777822234137,34.34,78770.44,2.0,-0.74277,0.00018,17.2734]
[1777822239740,34.33,78769.94,2.0,-0.74288,0.00018,17.26919]
[1777822243769,34.33,78767.85,2.0,-0.74327,0.00018,17.25518]
[1777822249811,34.32,78767.82,2.0,-0.74331,0.00018,17.25391]
[1777822251826,34.32,78764.84,2.0,-0.74384,0.00018,17.23458]
[1777822256861,34.32,78766.26,2.0,-0.74362,0.00018,17.24274]
[1777822261896,34.31,78766.76,2.0,-0.74356,0.00018,17.24491]
[1777822266931,34.31,78765.61,2.0,-0.74379,0.00018,17.23659]
[1777822272973,34.3,78759.88,2.0,-0.74483,0.00017,17.19877]
[1777822273980,34.3,78756.74,2.0,-0.74539,0.00017,17.17844]
[1777822278008,34.3,78752.84,2.0,-0.74609,0.00017,17.1525]
[1777822279015,34.3,78750.95,2.0,-0.74643,0.00017,17.14017]
[1777822281029,34.29,78747.17,2.0,-0.7471,0.00017,17.11551]
[1777822283043,34.29,78745.39,2.0,-0.74742,0.00017,17.10373]
[1777822284050,34.29,78740.78,2.0,-0.74823,0.00017,17.0739]
[1777822285057,34.29,78734.83,2.0,-0.74927,0.00017,17.0353]
[1777822286064,34.29,78731.87,2.0,-0.74978,0.00017,17.01598]
[1777822291098,34.29,78731.77,2.0,-0.74988,0.00017,17.00915]
[1777822296133,34.28,78730.83,2.0,-0.75006,0.00017,17.00218]
[1777822301169,34.28,78731.32,2.0,-0.75,0.00017,17.00449]
[1777822302175,34.28,78733.6,2.0,-0.74961,0.00017,17.01907]
[1777822304190,34.28,78731.21,2.0,-0.75004,0.00017,17.00325]
[1777822309225,34.27,78730.65,2.0,-0.75016,0.00017,16.99884]
[1777822314260,34.27,78730.52,2.0,-0.7502,0.00017,16.99724]
[1777822319294,34.27,78729.32,2.0,-0.75043,0.00017,16.98876]
[1777822325338,34.26,78729.7,2.0,-0.75038,0.00017,16.99042]
[1777822326345,34.26,78730.96,2.0,-0.75017,0.00017,16.99845]
[1777822327353,34.26,78738.56,2.0,-0.74885,0.00017,17.04744]
[1777822333395,34.26,78738.81,2.0,-0.74884,0.00017,17.04788]
[1777822337423,34.25,78741.06,2.0,-0.74847,0.00017,17.06165]
[1777822342458,34.25,78740.97,2.0,-0.74851,0.00017,17.0601]
[1777822346486,34.25,78737.54,2.0,-0.74913,0.00017,17.0372]
[1777822351521,34.24,78737.21,2.0,-0.74926,0.00017,17.02909]
[1777822356557,34.24,78737.08,2.0,-0.7493,0.00017,17.02748]
[1777822359578,34.24,78735.5,2.0,-0.74959,0.00017,17.01682]
[1777822367634,34.23,78734.91,2.0,-0.74972,0.00017,17.01183]
[1777822375690,34.23,78734.98,2.0,-0.74974,0.00017,17.01128]
[1777822378711,34.23,78733.35,2.0,-0.75003,0.00017,17.00035]
[1777822380725,34.23,78731.75,2.0,-0.75032,0.00017,16.98976]
[1777822382739,34.22,78734.33,2.0,-0.74987,0.00017,17.00626]
[1777822387774,34.22,78732.97,2.0,-0.75013,0.00017,16.99683]
[1777822392809,34.22,78733.18,2.0,-0.75011,0.00017,16.99757]
[1777822397844,34.22,78729.66,2.0,-0.75074,0.00017,16.97411]
[1777822398851,34.22,78728.11,2.0,-0.75101,0.00017,16.96383]
[1777822399858,34.21,78724.79,2.0,-0.75159,0.00017,16.94204]
[1777822401872,34.21,78721.94,2.0,-0.75209,0.00017,16.92315]
[1777822406911,34.21,78720.91,2.0,-0.75229,0.00017,16.91568]
[1777822408925,34.21,78718.88,2.0,-0.75265,0.00017,16.90215]
[1777822413961,34.21,78717.93,2.0,-0.75288,0.00017,16.89015]
[1777822416982,34.2,78716.68,2.0,-0.7531,0.00017,16.88163]
[1777822421010,34.2,78717.8,2.0,-0.75292,0.00017,16.88847]
[1777822428058,34.2,78718.24,2.0,-0.75287,0.00017,16.8905]
[1777822429066,34.2,78716.35,2.0,-0.7532,0.00017,16.87804]
[1777822435108,34.2,78717.45,2.0,-0.75303,0.00017,16.88458]
[1777822436115,34.2,78718.91,2.0,-0.75278,0.00017,16.89401]
[1777822437121,34.19,78722.31,2.0,-0.75219,0.00017,16.91607]
[1777822443163,34.19,78722.34,2.0,-0.75221,0.00017,16.91546]
[1777822446185,34.19,78723.86,2.0,-0.75196,0.00017,16.92497]
[1777822451219,34.19,78724.06,2.0,-0.75194,0.00017,16.9256]
[1777822454241,34.19,78726.45,2.0,-0.75154,0.00017,16.94077]
[1777822459275,34.18,78727.17,2.0,-0.75143,0.00017,16.94475]
[1777822469346,34.18,78726.14,2.0,-0.75165,0.00017,16.93672]
[1777822470353,34.18,78722.81,2.0,-0.75223,0.00017,16.91489]
[1777822471360,34.18,78720.11,2.0,-0.75275,0.00017,16.89201]
[1777822472367,34.18,78717.71,2.0,-0.75316,0.00017,16.87625]
[1777822474381,34.17,78715.95,2.0,-0.75347,0.00017,16.86463]
[1777822480423,34.17,78715.68,2.0,-0.75352,0.00017,16.86256]
[1777822485458,34.17,78715.81,2.0,-0.75351,0.00017,16.86311]
[1777822490493,34.17,78715.81,2.0,-0.75352,0.00017,16.86277]
[1777822495528,34.17,78715.19,2.0,-0.75364,0.00017,16.85835]
[1777822497541,34.17,78718.4,2.0,-0.75309,0.00017,16.87921]
[1777822502577,34.17,78719.32,2.0,-0.75294,0.00017,16.88478]
[1777822504591,34.17,78720.71,2.0,-0.7527,0.00017,16.89369]
[1777822506605,34.17,78722.31,2.0,-0.75243,0.00017,16.90394]
[1777822511640,34.16,78722.74,2.0,-0.75237,0.00017,16.90624]
[1777822516675,34.16,78722.8,2.0,-0.75237,0.00017,16.90613]
[1777822521713,34.16,78722.06,2.0,-0.75251,0.00017,16.90085]
[1777822526748,34.16,78724.36,2.0,-0.75213,0.00017,16.91543]
[1777822531783,34.16,78724.07,2.0,-0.75223,0.00017,16.90825]
[1777822535811,34.16,78722.79,2.0,-0.75245,0.00017,16.90002]
[1777822536818,34.16,78721.51,2.0,-0.75267,0.00017,16.8917]
[1777822539838,34.16,78717.8,2.0,-0.75331,0.00017,16.86748]
[1777822542860,34.16,78715.32,2.0,-0.75375,0.00017,16.8509]
[1777822547894,34.15,78715.24,2.0,-0.75378,0.00017,16.84969]
[1777822552930,34.15,78715.14,2.0,-0.75381,0.00017,16.84835]
[1777822554943,34.15,78712.66,2.0,-0.75425,0.00017,16.83183]
[1777822556958,34.15,78710.21,2.0,-0.75468,0.00017,16.81552]
[1777822561993,34.15,78709.85,2.0,-0.75475,0.00017,16.81264]
[1777822567028,34.14,78709.11,2.0,-0.75489,0.00017,16.80729]
[1777822572063,34.14,78709.15,2.0,-0.7549,0.00017,16.80706]
[1777822574077,34.14,78705.33,2.0,-0.75556,0.00017,16.78175]
[1777822578105,34.14,78703.82,2.0,-0.75583,0.00017,16.77153]
[1777822581126,34.14,78705.9,2.0,-0.75548,0.00017,16.78501]
[1777822582133,34.14,78704.61,2.0,-0.7557,0.00017,16.77644]
[1777822584146,34.14,78702.39,2.0,-0.75609,0.00017,16.76167]
[1777822589182,34.14,78702.01,2.0,-0.75616,0.00017,16.75887]
[1777822594217,34.14,78702.12,2.0,-0.7562,0.00017,16.7541]
[1777822599252,34.13,78701.32,2.0,-0.75635,0.00017,16.74849]
[1777822600259,34.13,78700.05,2.0,-0.75657,0.00017,16.74006]
[1777822605294,34.13,78699.66,2.0,-0.75664,0.00017,16.7372]
[1777822607308,34.13,78701.98,2.0,-0.75624,0.00017,16.75238]
[1777822612343,34.13,78701.34,2.0,-0.75636,0.00017,16.74778]
[1777822613350,34.13,78699.41,2.0,-0.7567,0.00017,16.73498]
[1777822614357,34.13,78700.37,2.0,-0.75654,0.00017,16.74125]
[1777822615364,34.13,78699.41,2.0,-0.7567,0.00017,16.73485]
[1777822622835,34.13,78699.2,2.0,-0.75674,0.00017,16.73328]
[1777822628455,34.13,78699.17,2.0,-0.75677,0.00017,16.73243]
[1777822634497,34.13,78701.0,2.0,-0.75646,0.00017,16.74411]
[1777822636511,34.12,78699.93,2.0,-0.75665,0.00017,16.73688]
[1777822637517,34.12,78697.4,2.0,-0.75709,0.00017,16.7201]
[1777822641546,34.12,78694.7,2.0,-0.75756,0.00017,16.70203]
[1777822646582,34.12,78689.22,2.0,-0.7585,0.00017,16.66553]
[1777822647588,34.12,78686.52,2.0,-0.75897,0.00017,16.64751]
[1777822653630,34.12,78685.93,2.0,-0.75913,0.00017,16.63769]
[1777822655039,34.12,78685.93,2.0,-0.75913,0.00017,16.63769]
[1777822655644,34.12,78676.28,2.0,-0.76078,0.00017,16.57339]
[1777822656651,34.12,78671.63,2.0,-0.76158,0.00017,16.54213]
[1777822658664,34.12,78670.25,2.0,-0.76183,0.00017,16.53256]
[1777822661686,34.11,78669.82,2.0,-0.76191,0.00017,16.52936]
[1777822663700,34.11,78669.36,2.0,-0.76199,0.00017,16.52608]
[1777822664707,34.11,78667.92,2.0,-0.76224,0.00017,16.51637]
[1777822665714,34.11,78666.22,2.0,-0.76253,0.00017,16.50492]
[1777822667728,34.11,78667.31,2.0,-0.76235,0.00017,16.51186]
[1777822668735,34.11,78670.91,2.0,-0.76175,0.00017,16.53572]
[1777822669742,34.11,78672.5,2.0,-0.76148,0.00017,16.54614]
[1777822672324,34.11,78672.46,2.0,-0.7615,0.00017,16.54547]
[1777822672763,34.11,78678.82,2.0,-0.76042,0.00017,16.58764]
[1777822673770,34.11,78681.81,2.0,-0.75992,0.00017,16.60729]
[1777822678805,34.1,78682.66,2.0,-0.75981,0.00017,16.61162]
[1777822679812,34.1,78684.91,2.0,-0.75943,0.00017,16.62631]
[1777822681090,34.1,78684.91,2.0,-0.75943,0.00017,16.62631]
[1777822686866,34.09,78684.59,2.0,-0.75954,0.00017,16.62226]
[1777822692021,34.09,78684.42,2.0,-0.75959,0.00017,16.62003]
[1777822691901,34.09,78683.64,2.0,-0.75973,0.00017,16.61456]
[1777822694921,34.08,78684.93,2.0,-0.75954,0.00017,16.62228]
[1777822695929,34.08,78684.2,2.0,-0.75967,0.00017,16.61721]
[1777822700963,34.08,78682.0,2.0,-0.76007,0.00017,16.60141]
[1777822705621,34.07,78681.76,2.0,-0.76014,0.00017,16.59869]
[1777822709020,34.07,78682.45,2.0,-0.76005,0.00017,16.60236]
[1777822714055,34.07,78682.34,2.0,-0.76015,0.00017,16.5953]
[1777822719090,34.06,78682.23,2.0,-0.76019,0.00017,16.5935]
[1777822725132,34.06,78681.74,2.0,-0.76031,0.00017,16.58899]
[1777822727147,34.05,78679.73,2.0,-0.76067,0.00017,16.57518]
[1777822731174,34.05,78680.43,2.0,-0.76057,0.00017,16.57904]
[1777822736210,34.05,78682.39,2.0,-0.76026,0.00017,16.59107]
[1777822738224,34.05,78686.26,2.0,-0.75961,0.00017,16.61636]
[1777822739231,34.04,78687.86,2.0,-0.75934,0.00017,16.62672]
[1777822742252,34.04,78689.35,2.0,-0.75911,0.00017,16.63577]
[1777822744266,34.04,78690.23,2.0,-0.75898,0.00017,16.64103]
[1777822745273,34.04,78689.35,2.0,-0.75914,0.00017,16.63488]
[1777822750310,34.03,78686.84,2.0,-0.75961,0.00017,16.61634]
[1777822754336,34.02,78686.07,2.0,-0.75978,0.00017,16.60976]
[1777822757358,34.02,78684.42,2.0,-0.7601,0.00017,16.59765]
[1777822758365,34.02,78683.09,2.0,-0.76033,0.00017,16.58842]
[1777822766421,34.01,78683.05,2.0,-0.76041,0.00017,16.58536]
[1777822771456,34.0,78682.46,2.0,-0.7606,0.00017,16.57466]
[1777822772463,34.0,78681.33,2.0,-0.7608,0.00017,16.5668]
[1777822774476,34.0,78683.69,2.0,-0.76042,0.00017,16.58195]
[1777822779512,33.99,78683.65,2.0,-0.76047,0.00017,16.58012]
[1777822782535,33.99,78681.37,2.0,-0.76088,0.00017,16.56401]
[1777822790591,33.98,78681.06,2.0,-0.76099,0.00017,16.55971]
[1777822795626,33.97,78680.87,2.0,-0.76106,0.00017,16.55698]
[1777822800661,33.97,78677.78,2.0,-0.76163,0.00017,16.53477]
[1777822801668,33.97,78676.85,2.0,-0.7618,0.00017,16.52825]
[1777822802675,33.97,78675.82,2.0,-0.76198,0.00017,16.52107]
[1777822803686,33.96,78676.39,2.0,-0.76189,0.00017,16.52463]
[1777822805696,33.96,78676.93,2.0,-0.76181,0.00017,16.52776]
[1777822806703,33.96,78675.42,2.0,-0.76207,0.00017,16.51748]
[1777822812745,33.96,78675.23,2.0,-0.76213,0.00017,16.51539]
[1777822815766,33.96,78674.13,2.0,-0.76232,0.00017,16.50764]
[1777822821810,33.95,78674.0,2.0,-0.76238,0.00017,16.50532]
[1777822827852,33.95,78674.0,2.0,-0.76242,0.00017,16.50408]
[1777822836915,33.94,78673.88,2.0,-0.76254,0.00017,16.49588]
[1777822838929,33.94,78673.36,2.0,-0.76264,0.00017,16.49184]
[1777822853027,33.92,78673.2,2.0,-0.76277,0.00017,16.48708]
[1777822854037,33.92,78681.63,2.0,-0.76133,0.00017,16.54341]
[1777822855044,33.92,78685.54,2.0,-0.76067,0.00017,16.5695]
[1777822857058,33.92,78685.6,2.0,-0.76067,0.00017,16.56954]
[1777822862096,33.91,78685.73,2.0,-0.76067,0.00017,16.56947]
[1777822867131,33.91,78685.69,2.0,-0.7607,0.00017,16.5683]
[1777822872166,33.91,78685.39,2.0,-0.76077,0.00017,16.56543]
[1777822879214,33.9,78685.34,2.0,-0.76082,0.00017,16.5637]
[1777822882236,33.9,78686.59,2.0,-0.76062,0.00017,16.57155]
[1777822886263,33.9,78685.82,2.0,-0.76077,0.00017,16.56566]
[1777822891299,33.89,78686.62,2.0,-0.7607,0.00017,16.56494]
[1777822892306,33.89,78685.87,2.0,-0.76084,0.00017,16.55973]
[1777822898348,33.89,78685.98,2.0,-0.76084,0.00017,16.55945]
[1777822903383,33.89,78685.87,2.0,-0.76088,0.00017,16.55788]
[1777822907411,33.88,78683.48,2.0,-0.76131,0.00017,16.54118]
[1777822911293,33.88,78682.98,2.0,-0.76141,0.00017,16.53744]
[1777822911294,33.88,78682.98,2.0,-0.76141,0.00017,16.53744]
[1777822918488,33.87,78685.49,2.0,-0.76103,0.00017,16.55218]
[1777822920502,33.87,78687.54,2.0,-0.76069,0.00017,16.56546]
[1777822921625,33.87,78689.69,2.0,-0.76033,0.00017,16.57961]
[1777822922516,33.87,78686.52,2.0,-0.76088,0.00017,16.55811]
[1777822928558,33.86,78686.7,2.0,-0.76089,0.00017,16.55784]
[1777822933593,33.86,78688.81,2.0,-0.76056,0.00017,16.57074]
[1777822934600,33.86,78687.79,2.0,-0.76074,0.00017,16.56363]
[1777822940642,33.85,78687.88,2.0,-0.76077,0.00017,16.56269]
[1777822945677,33.85,78689.46,2.0,-0.76053,0.00017,16.57201]
[1777822950712,33.84,78687.14,2.0,-0.76096,0.00017,16.55512]
[1777822953735,33.84,78688.97,2.0,-0.76072,0.00017,16.56143]
[1777822954742,33.84,78690.28,2.0,-0.7605,0.00017,16.56995]
[1777822956756,33.84,78692.32,2.0,-0.76016,0.00017,16.58307]
[1777822957763,33.83,78693.42,2.0,-0.75998,0.00017,16.59015]
[1777822962797,33.83,78693.54,2.0,-0.75999,0.00017,16.58997]
[1777822965819,33.83,78691.93,2.0,-0.76028,0.00017,16.57859]
[1777822966826,33.83,78690.35,2.0,-0.76056,0.00017,16.5678]
[1777822971862,33.82,78689.99,2.0,-0.76064,0.00017,16.5645]
[1777822976897,33.82,78690.72,2.0,-0.76054,0.00017,16.56853]
[1777822981932,33.82,78691.46,2.0,-0.76044,0.00017,16.57261]
[1777822986967,33.81,78691.54,2.0,-0.76045,0.00017,16.57228]
[1777822992003,33.81,78691.05,2.0,-0.76055,0.00017,16.56817]
[1777823004085,33.8,78693.33,2.0,-0.76021,0.00017,16.58159]
[1777823009121,33.8,78691.08,2.0,-0.76062,0.00017,16.56564]
[1777823017177,33.79,78691.8,2.0,-0.76057,0.00017,16.5641]
[1777823019191,33.79,78693.67,2.0,-0.76026,0.00017,16.57637]
[1777823020198,33.79,78692.61,2.0,-0.76044,0.00017,16.56911]
[1777823024226,33.79,78694.73,2.0,-0.7601,0.00017,16.58272]
[1777823025233,33.79,78698.17,2.0,-0.75951,0.00017,16.60564]
[1777823028254,33.79,78699.62,2.0,-0.75926,0.00017,16.615]
[1777823032282,33.79,78696.54,2.0,-0.75981,0.00017,16.59394]
[1777823037317,33.78,78695.82,2.0,-0.75994,0.00017,16.58865]
[1777823042352,33.78,78696.97,2.0,-0.75976,0.00017,16.59583]
[1777823044366,33.78,78698.21,2.0,-0.75955,0.00017,16.60393]
[1777823049401,33.78,78695.95,2.0,-0.75996,0.00017,16.58821]
[1777823055443,33.78,78695.99,2.0,-0.75997,0.00017,16.58787]
[1777823059470,33.78,78697.59,2.0,-0.7597,0.00017,16.59818]
[1777823061485,33.77,78696.51,2.0,-0.75989,0.00017,16.59071]
[1777823066519,33.77,78695.97,2.0,-0.76,0.00017,16.58654]
[1777823072562,33.77,78696.31,2.0,-0.76001,0.00017,16.58297]
[1777823077597,33.77,78695.62,2.0,-0.76014,0.00017,16.57779]
[1777823084646,33.77,78698.0,2.0,-0.75975,0.00017,16.59303]
[1777823086660,33.76,78697.1,2.0,-0.75991,0.00017,16.58669]
[1777823094717,33.76,78696.74,2.0,-0.76001,0.00017,16.58295]
[1777823097738,33.76,78695.32,2.0,-0.76027,0.00017,16.5728]
[1777823098745,33.76,78691.99,2.0,-0.76085,0.00017,16.55014]
[1777823100759,33.75,78690.98,2.0,-0.76104,0.00017,16.54271]
[1777823101766,33.75,78689.76,2.0,-0.76126,0.00017,16.53425]
[1777823102773,33.75,78690.69,2.0,-0.76111,0.00017,16.54028]
[1777823103780,33.75,78689.82,2.0,-0.76126,0.00017,16.53418]
[1777823105794,33.75,78687.59,2.0,-0.76166,0.00017,16.51861]
[1777823111836,33.74,78687.95,2.0,-0.76163,0.00017,16.51966]
[1777823116871,33.74,78688.05,2.0,-0.76165,0.00017,16.51916]
[1777823122913,33.73,78687.87,2.0,-0.76172,0.00017,16.51651]
[1777823133990,33.72,78690.15,2.0,-0.76144,0.00017,16.52408]
[1777823136005,33.72,78689.03,2.0,-0.76165,0.00017,16.51602]
[1777823141038,33.72,78690.13,2.0,-0.76149,0.00017,16.52223]
[1777823142046,33.71,78689.34,2.0,-0.76163,0.00017,16.51666]
[1777823147081,33.71,78689.3,2.0,-0.76167,0.00017,16.51519]
[1777823151110,33.71,78690.92,2.0,-0.76141,0.00017,16.52517]
[1777823152116,33.7,78689.0,2.0,-0.76175,0.00017,16.51197]
[1777823153123,33.7,78690.05,2.0,-0.76158,0.00017,16.51882]
[1777823155137,33.7,78689.01,2.0,-0.76177,0.00017,16.51132]
[1777823160172,33.7,78689.03,2.0,-0.7618,0.00017,16.51031]
[1777823165206,33.69,78688.4,2.0,-0.76193,0.00017,16.50491]
[1777823173264,33.69,78688.39,2.0,-0.76198,0.00017,16.50306]
[1777823174271,33.69,78687.39,2.0,-0.76216,0.00017,16.49608]
[1777823175277,33.68,78688.56,2.0,-0.76197,0.00017,16.50377]
[1777823176285,33.68,78687.7,2.0,-0.76212,0.00017,16.49774]
[1777823183335,33.68,78687.65,2.0,-0.76217,0.00017,16.49589]
[1777823187368,33.67,78686.38,2.0,-0.76241,0.00017,16.48644]
[1777823195423,33.67,78686.25,2.0,-0.76252,0.00017,16.4787]
[1777823197437,33.67,78688.5,2.0,-0.76214,0.00017,16.49352]
[1777823203479,33.66,78688.46,2.0,-0.76219,0.00017,16.49196]
[1777823209521,33.66,78688.33,2.0,-0.76225,0.00017,16.4896]
[1777823214557,33.65,78688.38,2.0,-0.76227,0.00017,16.4889]
[1777823216572,33.65,78691.92,2.0,-0.76167,0.00017,16.51242]
[1777823217578,33.65,78692.76,2.0,-0.76153,0.00017,16.51787]
[1777823223620,33.64,78690.43,2.0,-0.76197,0.00017,16.50071]
[1777823229662,33.64,78690.47,2.0,-0.76199,0.00017,16.49971]
[1777823232683,33.64,78692.05,2.0,-0.76174,0.00017,16.50983]
[1777823233691,33.64,78693.75,2.0,-0.76145,0.00017,16.52116]
[1777823239732,33.63,78692.98,2.0,-0.76161,0.00017,16.51492]
[1777823244767,33.63,78692.84,2.0,-0.76165,0.00017,16.51313]
[1777823249802,33.63,78695.03,2.0,-0.7613,0.00017,16.52711]
[1777823254837,33.62,78695.47,2.0,-0.76129,0.00017,16.52399]
[1777823259872,33.62,78695.03,2.0,-0.76139,0.00017,16.52014]
[1777823266921,33.61,78694.29,2.0,-0.76155,0.00017,16.51401]
[1777823273970,33.61,78696.51,2.0,-0.7612,0.00017,16.52772]
[1777823279005,33.61,78695.76,2.0,-0.76135,0.00017,16.52166]
[1777823281029,33.6,78692.03,2.0,-0.76201,0.00017,16.49603]
[1777823282036,33.6,78689.68,2.0,-0.76242,0.00017,16.47994]
[1777823283043,33.6,78691.13,2.0,-0.76217,0.00017,16.48963]
[1777823284050,33.6,78692.2,2.0,-0.76199,0.00017,16.49672]
[1777823290092,33.6,78692.59,2.0,-0.76195,0.00017,16.49836]
[1777823298148,33.59,78692.63,2.0,-0.76198,0.00017,16.49729]
[1777823307211,33.59,78692.81,2.0,-0.76199,0.00017,16.49701]
[1777823314260,33.58,78691.81,2.0,-0.76224,0.00017,16.48385]
[1777823327351,33.57,78691.71,2.0,-0.76231,0.00017,16.48118]
[1777823334399,33.57,78691.96,2.0,-0.76229,0.00017,16.48179]
[1777823340441,33.57,78695.55,2.0,-0.7617,0.00017,16.5052]
[1777823345479,33.56,78695.89,2.0,-0.76166,0.00017,16.50662]
[1777823350515,33.56,78695.39,2.0,-0.76177,0.00017,16.50238]
[1777823353538,33.56,78696.29,2.0,-0.76163,0.00017,16.50797]
[1777823354545,33.56,78697.7,2.0,-0.76139,0.00017,16.51735]
[1777823358573,33.55,78695.31,2.0,-0.76182,0.00017,16.50044]
[1777823367639,33.55,78695.35,2.0,-0.76185,0.00017,16.49924]
[1777823371312,33.55,78695.4,2.0,-0.76186,0.00017,16.4991]
[1777823371493,33.55,78695.4,2.0,-0.76186,0.00017,16.4991]
[1777823371667,33.55,78693.6,2.0,-0.76222,0.00017,16.48151]
[1777823372674,33.55,78687.93,2.0,-0.76321,0.00017,16.44269]
[1777823375363,33.54,78687.82,2.0,-0.76323,0.00017,16.44173]
[1777823381734,33.54,78687.61,2.0,-0.76328,0.00017,16.43979]
[1777823381827,33.54,78687.57,2.0,-0.76329,0.00017,16.4393]
[1777823381913,33.54,78687.57,2.0,-0.76329,0.00017,16.4393]
[1777823382079,33.54,78687.57,2.0,-0.76329,0.00017,16.4393]
[1777823383751,33.54,78686.34,2.0,-0.76351,0.00017,16.43071]
[1777823384758,33.54,78666.76,2.0,-0.76689,0.00017,16.29665]
[1777823386112,33.54,78666.76,2.0,-0.76689,0.00017,16.29665]
[1777823386387,33.54,78662.14,2.0,-0.76768,0.00017,16.26479]
[1777823387943,33.54,78660.91,2.0,-0.76789,0.00017,16.2562]
[1777823391856,33.54,78661.14,2.0,-0.76787,0.00017,16.25731]
[1777823392075,33.54,78661.14,2.0,-0.76787,0.00017,16.25731]
[1777823392128,33.54,78659.85,2.0,-0.76809,0.00017,16.24836]
[1777823392937,33.54,78659.85,2.0,-0.76809,0.00017,16.24836]
[1777823393857,33.54,78658.18,2.0,-0.76838,0.00017,16.2368]
[1777823396331,33.54,78658.87,2.0,-0.76826,0.00017,16.24141]
[1777823398768,33.54,78658.84,2.0,-0.76827,0.00017,16.24107]
[1777823398826,33.53,78658.88,2.0,-0.76827,0.00017,16.24129]
[1777823398858,33.53,78658.91,2.0,-0.76826,0.00017,16.24143]
[1777823404900,33.53,78659.01,2.0,-0.76826,0.00017,16.24172]
[1777823410725,33.53,78659.21,2.0,-0.76823,0.00017,16.24291]
[1777823411837,33.53,78659.04,2.0,-0.76826,0.00017,16.24155]
[1777823416985,33.53,78658.99,2.0,-0.76828,0.00017,16.2409]
[1777823421112,33.53,78659.04,2.0,-0.76827,0.00017,16.24118]
[1777823423836,33.53,78658.2,2.0,-0.76842,0.00017,16.2353]
[1777823424191,33.53,78658.2,2.0,-0.76842,0.00017,16.2353]
[1777823424330,33.53,78658.2,2.0,-0.76842,0.00017,16.2353]
[1777823424407,33.53,78659.12,2.0,-0.76826,0.00017,16.24162]
[1777823429071,33.53,78652.89,2.0,-0.76932,0.00017,16.1987]
[1777823430079,33.53,78647.92,2.0,-0.77017,0.00017,16.16448]
[1777823431838,33.53,78647.99,2.0,-0.7702,0.00017,16.15981]
[1777823433099,33.53,78640.68,2.0,-0.77144,0.00017,16.1095]
[1777823434107,33.53,78632.15,2.0,-0.77288,0.00017,16.05045]
[1777823436121,33.53,78632.22,2.0,-0.77286,0.00017,16.05112]
[1777823437128,33.53,78638.34,2.0,-0.77183,0.00017,16.09358]
[1777823438060,33.53,78638.34,2.0,-0.77183,0.00017,16.09358]
[1777823439844,33.53,78636.26,2.0,-0.77218,0.00017,16.07925]
[1777823442705,33.53,78636.02,2.0,-0.77222,0.00017,16.07769]
[1777823442797,33.53,78636.43,2.0,-0.77214,0.00017,16.08065]
[1777823442830,33.53,78636.43,2.0,-0.77214,0.00017,16.08065]
[1777823445845,33.53,78632.53,2.0,-0.7728,0.00017,16.05376]
[1777823449838,33.54,78627.83,2.0,-0.77357,0.00017,16.02188]
[1777823451831,33.54,78626.36,2.0,-0.77382,0.00017,16.01189]
[1777823452332,33.54,78626.47,2.0,-0.77379,0.00017,16.01294]
[1777823452576,33.54,78626.47,2.0,-0.77379,0.00017,16.01294]
[1777823452677,33.54,78627.03,2.0,-0.77369,0.00017,16.01706]
[1777823460290,33.55,78625.62,2.0,-0.77387,0.00017,16.00953]
[1777823461834,33.55,78625.62,2.0,-0.77387,0.00017,16.00953]
[1777823465168,33.55,78628.76,2.0,-0.77332,0.00017,16.03241]
[1777823465341,33.55,78628.76,2.0,-0.77332,0.00017,16.03241]
[1777823465376,33.55,78629.93,2.0,-0.77311,0.00017,16.04078]
[1777823466334,33.55,78636.7,2.0,-0.77196,0.00017,16.0879]
[1777823467341,33.55,78641.51,2.0,-0.77114,0.00017,16.12134]
[1777823472375,33.56,78644.5,2.0,-0.77062,0.00017,16.1427]
[1777823475833,33.56,78641.94,2.0,-0.77104,0.00017,16.12531]
[1777823481890,33.56,78643.89,2.0,-0.77068,0.00017,16.14]
[1777823483832,33.56,78643.85,2.0,-0.77068,0.00017,16.13989]
[1777823484582,33.56,78643.71,2.0,-0.7707,0.00017,16.13909]
[1777823484829,33.56,78643.71,2.0,-0.7707,0.00017,16.13909]
[1777823484585,33.56,78640.18,2.0,-0.7713,0.00017,16.11489]
[1777823488488,33.57,78636.24,2.0,-0.77194,0.00017,16.08851]
[1777823493523,33.57,78630.63,2.0,-0.77291,0.00017,16.04568]
[1777823494632,33.57,78630.63,2.0,-0.77291,0.00017,16.04568]
[1777823495826,33.57,78630.27,2.0,-0.77296,0.00017,16.04346]
[1777823496761,33.57,78630.23,2.0,-0.77296,0.00017,16.04374]
[1777823498759,33.57,78628.3,2.0,-0.77327,0.00017,16.03068]
[1777823498833,33.57,78628.3,2.0,-0.77327,0.00017,16.03068]
[1777823498761,33.58,78626.93,2.0,-0.7735,0.00017,16.02143]
[1777823504600,33.58,78628.39,2.0,-0.77323,0.00017,16.03252]
[1777823505845,33.58,78628.39,2.0,-0.77323,0.00017,16.03252]
[1777823506880,33.58,78628.96,2.0,-0.77313,0.00017,16.03664]
[1777823507076,33.58,78628.92,2.0,-0.77313,0.00017,16.03637]
[1777823507621,33.58,78628.15,2.0,-0.77326,0.00017,16.03112]
[1777823513663,33.58,78627.49,2.0,-0.77336,0.00017,16.02706]
[1777823517179,33.58,78626.19,2.0,-0.77357,0.00017,16.01831]
[1777823517329,33.58,78626.19,2.0,-0.77357,0.00017,16.01831]
[1777823524741,33.59,78626.47,2.0,-0.7735,0.00017,16.02136]
[1777823529275,33.59,78628.35,2.0,-0.77317,0.00017,16.03491]
[1777823529328,33.59,78628.35,2.0,-0.77317,0.00017,16.03491]
[1777823531306,33.59,78628.19,2.0,-0.77319,0.00017,16.03405]
[1777823531326,33.59,78628.19,2.0,-0.77319,0.00017,16.03405]
[1777823531795,33.59,78628.23,2.0,-0.77318,0.00017,16.03444]
[1777823534871,33.59,78628.23,2.0,-0.77318,0.00017,16.03444]
[1777823535840,33.59,78627.55,2.0,-0.77329,0.00017,16.02973]
[1777823541867,33.59,78627.04,2.0,-0.77336,0.00017,16.02683]
[1777823546902,33.59,78627.38,2.0,-0.77329,0.00017,16.02976]
[1777823552412,33.6,78629.63,2.0,-0.77295,0.00017,16.0405]
[1777823552576,33.6,78629.63,2.0,-0.77295,0.00017,16.0405]
[1777823552678,33.6,78627.38,2.0,-0.77333,0.00017,16.02502]
[1777823553373,33.6,78627.38,2.0,-0.77333,0.00017,16.02502]
[1777823553951,33.6,78635.13,2.0,-0.77201,0.00017,16.07887]
[1777823554958,33.6,78648.89,2.0,-0.76968,0.00017,16.1738]
[1777823555965,33.6,78651.59,2.0,-0.76922,0.00017,16.19233]
[1777823558263,33.6,78651.66,2.0,-0.76921,0.00017,16.19276]
[1777823558326,33.6,78651.66,2.0,-0.76921,0.00017,16.19276]
[1777823558421,33.6,78651.66,2.0,-0.76921,0.00017,16.19271]
[1777823564021,33.6,78652.2,2.0,-0.76913,0.00017,16.19612]
[1777823569056,33.6,78647.83,2.0,-0.76988,0.00017,16.16581]
[1777823571485,33.6,78646.21,2.0,-0.77015,0.00017,16.15465]
[1777823571578,33.6,78646.21,2.0,-0.77015,0.00017,16.15465]
[1777823577112,33.59,78645.48,2.0,-0.77028,0.00017,16.14955]
[1777823580305,33.59,78645.48,2.0,-0.77028,0.00017,16.14955]
[1777823580324,33.59,78645.48,2.0,-0.77028,0.00017,16.14955]
[1777823581058,33.59,78645.52,2.0,-0.77027,0.00017,16.14984]
[1777823581081,33.59,78645.52,2.0,-0.77027,0.00017,16.14984]
[1777823581140,33.59,78645.42,2.0,-0.77029,0.00017,16.14915]
[1777823586126,33.59,78645.49,2.0,-0.77028,0.00017,16.14963]
[1777823586327,33.59,78645.49,2.0,-0.77028,0.00017,16.14963]
[1777823589829,33.59,78643.82,2.0,-0.77056,0.00017,16.13813]
[1777823592533,33.6,78640.75,2.0,-0.77108,0.00017,16.11701]
[1777823592585,33.6,78640.75,2.0,-0.77108,0.00017,16.11701]
[1777823592617,33.6,78637.46,2.0,-0.77163,0.00017,16.09434]
[1777823598261,33.6,78638.59,2.0,-0.77143,0.00017,16.10252]
[1777823603296,33.6,78638.8,2.0,-0.7714,0.00017,16.10404]
[1777823608331,33.6,78639.07,2.0,-0.77135,0.00017,16.10593]
[1777823613503,33.6,78639.14,2.0,-0.77139,0.00017,16.10117]
[1777823625451,33.6,78639.79,2.0,-0.77127,0.00017,16.10584]
[1777823626221,33.6,78639.79,2.0,-0.77127,0.00017,16.10584]
[1777823626326,33.6,78639.79,2.0,-0.77127,0.00017,16.10584]
[1777823626458,33.6,78643.99,2.0,-0.77056,0.00017,16.13478]
[1777823627465,33.6,78649.74,2.0,-0.76959,0.00017,16.17431]
[1777823628472,33.6,78654.68,2.0,-0.76875,0.00017,16.20817]
[1777823629282,33.6,78654.68,2.0,-0.76875,0.00017,16.20817]
[1777823629325,33.6,78654.68,2.0,-0.76875,0.00017,16.20817]
[1777823631063,33.6,78658.9,2.0,-0.76803,0.00017,16.23684]
[1777823631082,33.6,78658.9,2.0,-0.76803,0.00017,16.23684]
[1777823631164,33.6,78658.9,2.0,-0.76804,0.00017,16.23668]
[1777823636528,33.59,78658.9,2.0,-0.76804,0.00017,16.23645]
[1777823642570,33.59,78660.9,2.0,-0.76771,0.00017,16.24983]
[1777823649055,33.59,78660.32,2.0,-0.76781,0.00017,16.24569]
[1777823649077,33.59,78660.32,2.0,-0.76781,0.00017,16.24569]
[1777823651832,33.59,78660.0,2.0,-0.76787,0.00017,16.24339]
[1777823657675,33.59,78659.87,2.0,-0.76789,0.00017,16.24277]
[1777823663716,33.59,78657.8,2.0,-0.76823,0.00017,16.229]
[1777823667840,33.6,78657.78,2.0,-0.76822,0.00017,16.22924]
[1777823669433,33.6,78657.78,2.0,-0.76822,0.00017,16.22936]
[1777823669576,33.6,78657.78,2.0,-0.76822,0.00017,16.22936]
[1777823669959,33.6,78657.78,2.0,-0.76821,0.00017,16.2296]
[1777823673787,33.6,78660.95,2.0,-0.76771,0.00017,16.24656]
[1777823674159,33.6,78660.95,2.0,-0.76771,0.00017,16.24656]
[1777823674335,33.6,78660.95,2.0,-0.76771,0.00017,16.24656]
[1777823681843,33.6,78661.14,2.0,-0.76766,0.00017,16.24853]
[1777823686482,33.6,78660.78,2.0,-0.76772,0.00017,16.24629]
[1777823686574,33.6,78660.78,2.0,-0.76772,0.00017,16.24629]
[1777823688707,33.6,78656.47,2.0,-0.76845,0.00017,16.21672]
[1777823688830,33.6,78656.47,2.0,-0.76845,0.00017,16.21672]
[1777823688892,33.6,78654.88,2.0,-0.76872,0.00017,16.20581]
[1777823690034,33.6,78654.88,2.0,-0.76872,0.00017,16.20581]
[1777823689898,33.6,78650.16,2.0,-0.76952,0.00017,16.17341]
[1777823690074,33.6,78650.16,2.0,-0.76952,0.00017,16.17341]
[1777823693825,33.6,78649.4,2.0,-0.76965,0.00017,16.16838]
[1777823694677,33.6,78651.07,2.0,-0.76936,0.00017,16.17994]
[1777823694828,33.6,78651.07,2.0,-0.76936,0.00017,16.17994]
[1777823694934,33.6,78650.23,2.0,-0.7695,0.00017,16.17425]
[1777823702990,33.61,78650.2,2.0,-0.76949,0.00017,16.17459]
[1777823707828,33.61,78650.28,2.0,-0.76948,0.00017,16.17525]
[1777823717087,33.61,78650.24,2.0,-0.76946,0.00017,16.17599]
[1777823725229,33.61,78650.24,2.0,-0.76945,0.00017,16.17628]
[1777823725325,33.61,78650.24,2.0,-0.76945,0.00017,16.17628]
[1777823725836,33.61,78650.24,2.0,-0.76945,0.00017,16.17628]
[1777823726076,33.61,78650.24,2.0,-0.76945,0.00017,16.17628]
[1777823725927,33.61,78650.24,2.0,-0.76944,0.00017,16.17675]
[1777823731186,33.62,78650.05,2.0,-0.76951,0.00017,16.17074]
[1777823734357,33.62,78652.37,2.0,-0.76911,0.00017,16.18686]
[1777823734577,33.62,78652.37,2.0,-0.76911,0.00017,16.18686]
[1777823735932,33.62,78652.33,2.0,-0.76911,0.00017,16.18666]
[1777823736081,33.62,78652.33,2.0,-0.76911,0.00017,16.18666]
[1777823736033,33.62,78652.33,2.0,-0.76911,0.00017,16.18681]
[1777823739902,33.62,78654.16,2.0,-0.76879,0.00017,16.19951]
[1777823740080,33.62,78654.16,2.0,-0.76879,0.00017,16.19951]
[1777823743829,33.62,78653.92,2.0,-0.76883,0.00017,16.19805]
[1777823747847,33.62,78653.54,2.0,-0.76889,0.00017,16.19576]
[1777823748083,33.62,78653.54,2.0,-0.76889,0.00017,16.19576]
[1777823747926,33.62,78653.54,2.0,-0.76888,0.00017,16.19583]
[1777823753829,33.62,78653.69,2.0,-0.76885,0.00017,16.1972]
[1777823761397,33.62,78654.57,2.0,-0.76868,0.00017,16.20389]
[1777823762552,33.62,78654.57,2.0,-0.76868,0.00017,16.20389]
[1777823762575,33.62,78654.57,2.0,-0.76868,0.00017,16.20389]
[1777823764107,33.62,78654.57,2.0,-0.76868,0.00017,16.20396]
[1777823764328,33.62,78654.64,2.0,-0.76867,0.00017,16.2045]
[1777823764418,33.62,78654.6,2.0,-0.76867,0.00017,16.20429]
[1777823769995,33.62,78655.25,2.0,-0.76856,0.00017,16.209]
[1777823770078,33.62,78655.25,2.0,-0.76856,0.00017,16.209]
[1777823775494,33.63,78656.57,2.0,-0.76832,0.00017,16.21842]
[1777823776903,33.63,78656.57,2.0,-0.76832,0.00017,16.21842]
[1777823777082,33.63,78656.57,2.0,-0.76832,0.00017,16.21842]
[1777823778151,33.63,78655.65,2.0,-0.76848,0.00017,16.2122]
[1777823778164,33.63,78655.64,2.0,-0.76848,0.00017,16.21217]
[1777823778331,33.63,78655.64,2.0,-0.76848,0.00017,16.21217]
[1777823779489,33.63,78655.76,2.0,-0.76846,0.00017,16.213]
[1777823784558,33.63,78655.76,2.0,-0.76845,0.00017,16.21326]
[1777823785430,33.63,78655.76,2.0,-0.76845,0.00017,16.21326]
[1777823785581,33.63,78655.76,2.0,-0.76845,0.00017,16.21326]
[1777823786163,33.63,78653.92,2.0,-0.76876,0.00017,16.20074]
[1777823787834,33.63,78653.92,2.0,-0.76876,0.00017,16.20074]
[1777823792093,33.63,78655.75,2.0,-0.76844,0.00017,16.21349]
[1777823792332,33.63,78654.63,2.0,-0.76868,0.00017,16.20058]
[1777823792624,33.63,78654.63,2.0,-0.76868,0.00017,16.20058]
[1777823792831,33.63,78654.63,2.0,-0.76868,0.00017,16.20058]
[1777823797084,33.63,78654.63,2.0,-0.76868,0.00017,16.20058]
[1777823797148,33.63,78655.89,2.0,-0.76847,0.00017,16.20892]
[1777823797328,33.63,78655.89,2.0,-0.76847,0.00017,16.20892]
[1777823801026,33.63,78655.99,2.0,-0.76846,0.00017,16.20952]
[1777823801078,33.63,78655.99,2.0,-0.76846,0.00017,16.20952]
[1777823801219,33.63,78655.52,2.0,-0.76854,0.00017,16.20612]
[1777823801332,33.63,78655.52,2.0,-0.76854,0.00017,16.20612]
[1777823801677,33.63,78656.05,2.0,-0.76845,0.00017,16.20979]
[1777823803827,33.63,78655.89,2.0,-0.76848,0.00017,16.20873]
[1777823812049,33.63,78656.24,2.0,-0.76842,0.00017,16.2113]
[1777823813756,33.63,78655.5,2.0,-0.76854,0.00017,16.20631]
[1777823813840,33.63,78655.5,2.0,-0.76854,0.00017,16.20631]
[1777823813849,33.63,78655.34,2.0,-0.76857,0.00017,16.20524]
[1777823815838,33.63,78655.13,2.0,-0.7686,0.00017,16.20382]
[1777823821818,33.63,78654.66,2.0,-0.76868,0.00017,16.20079]
[1777823825618,33.63,78654.51,2.0,-0.7687,0.00017,16.19984]
[1777823825836,33.63,78654.51,2.0,-0.7687,0.00017,16.19984]
[1777823826689,33.63,78654.61,2.0,-0.76868,0.00017,16.20054]
[1777823826840,33.63,78654.61,2.0,-0.76868,0.00017,16.20054]
[1777823826842,33.63,78654.61,2.0,-0.76868,0.00017,16.20057]
[1777823836923,33.63,78653.52,2.0,-0.76886,0.00017,16.19331]
[1777823838652,33.63,78653.55,2.0,-0.76886,0.00017,16.19355]
[1777823838826,33.63,78653.55,2.0,-0.76886,0.00017,16.19355]
[1777823843973,33.63,78651.5,2.0,-0.7692,0.00017,16.17965]
[1777823849008,33.63,78650.87,2.0,-0.76931,0.00017,16.1753]
[1777823851640,33.63,78652.68,2.0,-0.76905,0.00017,16.18247]
[1777823851828,33.63,78652.68,2.0,-0.76905,0.00017,16.18247]
[1777823853438,33.63,78652.68,2.0,-0.76905,0.00017,16.18246]
[1777823853583,33.63,78652.68,2.0,-0.76905,0.00017,16.18246]
[1777823854044,33.63,78653.11,2.0,-0.76898,0.00017,16.18539]
[1777823855829,33.63,78653.29,2.0,-0.76895,0.00017,16.18662]
[1777823863109,33.63,78652.75,2.0,-0.76903,0.00017,16.18307]
[1777823868144,33.63,78652.71,2.0,-0.76904,0.00017,16.18295]
[1777823873179,33.63,78652.79,2.0,-0.76902,0.00017,16.18368]
[1777823878214,33.63,78653.25,2.0,-0.76894,0.00017,16.18698]
[1777823883249,33.63,78653.57,2.0,-0.76888,0.00017,16.1893]
[1777823887766,33.63,78653.78,2.0,-0.76884,0.00017,16.19081]
[1777823887832,33.63,78653.78,2.0,-0.76884,0.00017,16.19081]
[1777823887868,33.63,78654.31,2.0,-0.76875,0.00017,16.19446]
[1777823893319,33.63,78656.78,2.0,-0.76833,0.00017,16.21144]
[1777823895332,33.63,78655.39,2.0,-0.76857,0.00017,16.20191]
[1777823895582,33.63,78655.39,2.0,-0.76857,0.00017,16.20191]
[1777823896461,33.63,78657.64,2.0,-0.76818,0.00017,16.21734]
[1777823896582,33.63,78657.64,2.0,-0.76818,0.00017,16.21734]
[1777823896677,33.63,78657.56,2.0,-0.7682,0.00017,16.21679]
[1777823906413,33.64,78654.87,2.0,-0.76863,0.00017,16.1991]
[1777823909352,33.64,78654.33,2.0,-0.76872,0.00017,16.19563]
[1777823909576,33.64,78654.33,2.0,-0.76872,0.00017,16.19563]
[1777823915476,33.64,78652.17,2.0,-0.76912,0.00017,16.17617]
[1777823923531,33.64,78652.2,2.0,-0.76911,0.00017,16.17669]
[1777823928114,33.64,78651.35,2.0,-0.76925,0.00017,16.17096]
[1777823928329,33.64,78650.9,2.0,-0.76933,0.00017,16.16792]
[1777823928579,33.64,78650.9,2.0,-0.76933,0.00017,16.16792]
[1777823929331,33.64,78650.93,2.0,-0.76932,0.00017,16.16817]
[1777823929583,33.64,78650.93,2.0,-0.76932,0.00017,16.16817]
[1777823929677,33.64,78650.97,2.0,-0.76931,0.00017,16.16849]
[1777823936622,33.64,78653.47,2.0,-0.76888,0.00017,16.18589]
[1777823941828,33.64,78655.72,2.0,-0.76849,0.00017,16.20138]
[1777823948164,33.64,78656.18,2.0,-0.76842,0.00017,16.20455]
[1777823948325,33.64,78656.18,2.0,-0.76842,0.00017,16.20455]
[1777823948401,33.64,78656.53,2.0,-0.76836,0.00017,16.20697]
[1777823948583,33.64,78656.53,2.0,-0.76836,0.00017,16.20697]
[1777823953742,33.64,78654.29,2.0,-0.76874,0.00017,16.19164]
[1777823960792,33.64,78654.8,2.0,-0.76865,0.00017,16.1953]
[1777823970779,33.64,78654.8,2.0,-0.76865,0.00017,16.1953]
[1777823980933,33.65,78654.8,2.0,-0.76868,0.00017,16.19051]
[1777823994024,33.65,78655.21,2.0,-0.7686,0.00017,16.19367]
[1777823999060,33.65,78655.25,2.0,-0.76859,0.00017,16.19407]
[1777824000780,33.65,78655.25,2.0,-0.76859,0.00017,16.19407]
[1777824004095,33.65,78660.32,2.0,-0.76773,0.00017,16.22889]
[1777824004643,33.65,78660.32,2.0,-0.76773,0.00017,16.22889]
[1777824009130,33.65,78668.13,2.0,-0.7664,0.00017,16.28189]
[1777824014165,33.64,78670.08,2.0,-0.76608,0.00017,16.29467]
[1777824015034,33.64,78670.08,2.0,-0.76608,0.00017,16.29467]
[1777824015080,33.64,78670.08,2.0,-0.76608,0.00017,16.29467]
[1777824016072,33.64,78670.18,2.0,-0.76607,0.00017,16.29524]
[1777824016337,33.64,78670.18,2.0,-0.76607,0.00017,16.29524]
[1777824016179,33.64,78670.21,2.0,-0.76606,0.00017,16.29534]
[1777824019153,33.64,78670.41,2.0,-0.76603,0.00017,16.29647]
[1777824019327,33.64,78670.41,2.0,-0.76603,0.00017,16.29647]
[1777824022579,33.64,78672.68,2.0,-0.76566,0.00017,16.31149]
[1777824025242,33.64,78667.13,2.0,-0.76662,0.00017,16.27325]
[1777824026482,33.64,78665.05,2.0,-0.76698,0.00017,16.25897]
[1777824026583,33.64,78665.05,2.0,-0.76698,0.00017,16.25897]
[1777824027256,33.64,78665.02,2.0,-0.76698,0.00017,16.25874]
[1777824032291,33.64,78663.99,2.0,-0.76721,0.00017,16.24643]
[1777824032591,33.64,78663.99,2.0,-0.76721,0.00017,16.24643]
[1777824034391,33.64,78660.78,2.0,-0.76775,0.00017,16.22447]
[1777824034585,33.64,78659.71,2.0,-0.76794,0.00017,16.21715]
[1777824035313,33.64,78659.13,2.0,-0.76804,0.00017,16.2132]
[1777824039705,33.64,78658.06,2.0,-0.76821,0.00017,16.20607]
[1777824039827,33.64,78658.06,2.0,-0.76821,0.00017,16.20607]
[1777824049415,33.64,78657.54,2.0,-0.76829,0.00017,16.20287]
[1777824049558,33.64,78657.54,2.0,-0.76829,0.00017,16.20287]
[1777824049580,33.64,78657.54,2.0,-0.76829,0.00017,16.20287]
[1777824050249,33.64,78657.54,2.0,-0.76829,0.00017,16.20287]
[1777824050331,33.64,78657.54,2.0,-0.76829,0.00017,16.20287]
[1777824050422,33.64,78657.56,2.0,-0.76829,0.00017,16.20304]
[1777824055457,33.64,78657.59,2.0,-0.76828,0.00017,16.20337]
[1777824061014,33.64,78659.94,2.0,-0.76788,0.00017,16.21951]
[1777824061075,33.64,78659.94,2.0,-0.76788,0.00017,16.21951]
[1777824061325,33.64,78659.94,2.0,-0.76788,0.00017,16.21951]
[1777824063956,33.64,78660.56,2.0,-0.76777,0.00017,16.22377]
[1777824064077,33.64,78660.56,2.0,-0.76777,0.00017,16.22377]
[1777824064175,33.64,78661.74,2.0,-0.76757,0.00017,16.23183]
[1777824069555,33.64,78661.78,2.0,-0.76756,0.00017,16.23243]
[1777824070582,33.64,78661.78,2.0,-0.76756,0.00017,16.23243]
[1777824075119,33.64,78661.8,2.0,-0.76755,0.00017,16.23278]
[1777824075325,33.64,78661.8,2.0,-0.76755,0.00017,16.23278]
[1777824075426,33.64,78661.8,2.0,-0.76754,0.00017,16.23289]
[1777824077493,33.64,78662.02,2.0,-0.7675,0.00017,16.23445]
[1777824077580,33.64,78662.02,2.0,-0.7675,0.00017,16.23445]
[1777824083662,33.65,78663.31,2.0,-0.76728,0.00017,16.24355]
[1777824083827,33.65,78663.31,2.0,-0.76728,0.00017,16.24355]
[1777824083928,33.65,78670.22,2.0,-0.76609,0.00017,16.29085]
[1777824084966,33.65,78670.22,2.0,-0.76609,0.00017,16.29085]
[1777824085094,33.65,78670.22,2.0,-0.76609,0.00017,16.29085]
[1777824085181,33.65,78673.74,2.0,-0.76549,0.00017,16.31487]
[1777824090702,33.65,78674.79,2.0,-0.76531,0.00017,16.32185]
[1777824091923,33.65,78674.79,2.0,-0.76531,0.00017,16.32185]
[1777824092081,33.65,78674.79,2.0,-0.76531,0.00017,16.32185]
[1777824092328,33.65,78674.79,2.0,-0.76531,0.00017,16.32185]
[1777824096296,33.64,78670.84,2.0,-0.76604,0.00017,16.28956]
[1777824096332,33.64,78670.84,2.0,-0.76604,0.00017,16.28956]
[1777824096395,33.65,78667.94,2.0,-0.76654,0.00017,16.26979]
[1777824099123,33.64,78664.33,2.0,-0.76716,0.00017,16.24503]
[1777824100586,33.64,78663.45,2.0,-0.76731,0.00017,16.23899]
[1777824105807,33.64,78662.17,2.0,-0.76753,0.00017,16.23008]
[1777824110961,33.64,78662.47,2.0,-0.76748,0.00017,16.23206]
[1777824111076,33.64,78662.47,2.0,-0.76748,0.00017,16.23206]
[1777824111176,33.64,78662.47,2.0,-0.76748,0.00017,16.232]
[1777824118898,33.64,78662.47,2.0,-0.76749,0.00017,16.23175]
[1777824128969,33.64,78663.52,2.0,-0.76732,0.00017,16.23849]
[1777824130208,33.64,78663.52,2.0,-0.76732,0.00017,16.23849]
[1777824130326,33.64,78663.52,2.0,-0.76732,0.00017,16.23849]
[1777824134240,33.64,78663.87,2.0,-0.76727,0.00017,16.24067]
[1777824134330,33.64,78663.87,2.0,-0.76727,0.00017,16.24067]
[1777824134426,33.64,78662.84,2.0,-0.76744,0.00017,16.23356]
[1777824141053,33.64,78662.6,2.0,-0.76748,0.00017,16.23196]
[1777824147095,33.64,78660.47,2.0,-0.76785,0.00017,16.21745]
[1777824147650,33.64,78660.47,2.0,-0.76785,0.00017,16.21745]
[1777824147832,33.64,78660.47,2.0,-0.76785,0.00017,16.21745]
[1777824154144,33.64,78661.17,2.0,-0.76777,0.00017,16.21718]
[1777824154876,33.64,78661.17,2.0,-0.76777,0.00017,16.21718]
[1777824155082,33.64,78661.17,2.0,-0.76777,0.00017,16.21718]
[1777824155933,33.64,78659.94,2.0,-0.76798,0.00017,16.20878]
[1777824156082,33.64,78659.94,2.0,-0.76798,0.00017,16.20878]
[1777824156158,33.64,78659.87,2.0,-0.76799,0.00017,16.20833]
[1777824158575,33.64,78660.75,2.0,-0.76784,0.00017,16.21438]
[1777824168242,33.64,78661.41,2.0,-0.76772,0.00017,16.21911]
[1777824170181,33.64,78660.49,2.0,-0.76788,0.00017,16.21283]
[1777824170330,33.64,78660.49,2.0,-0.76788,0.00017,16.21283]
[1777824170583,33.64,78660.49,2.0,-0.76788,0.00017,16.21283]
[1777824170333,33.64,78660.4,2.0,-0.76789,0.00017,16.21223]
[1777824176298,33.64,78659.93,2.0,-0.76797,0.00017,16.20911]
[1777824177768,33.64,78659.58,2.0,-0.76803,0.00017,16.20673]
[1777824177826,33.64,78659.58,2.0,-0.76803,0.00017,16.20673]
[1777824178581,33.64,78659.58,2.0,-0.76803,0.00017,16.20673]
[1777824178837,33.64,78659.58,2.0,-0.76803,0.00017,16.20667]
[1777824179319,33.64,78658.62,2.0,-0.7682,0.00017,16.20004]
[1777824184354,33.64,78660.31,2.0,-0.76791,0.00017,16.21163]
[1777824184740,33.64,78660.31,2.0,-0.76791,0.00017,16.21163]
[1777824184828,33.64,78660.31,2.0,-0.76791,0.00017,16.21163]
[1777824192410,33.64,78658.48,2.0,-0.76822,0.00017,16.19926]
[1777824192706,33.64,78658.48,2.0,-0.76822,0.00017,16.19926]
[1777824192827,33.64,78658.48,2.0,-0.76822,0.00017,16.19926]
[1777824193544,33.64,78658.48,2.0,-0.76822,0.00017,16.19926]
[1777824193585,33.64,78658.48,2.0,-0.76822,0.00017,16.19926]
[1777824193559,33.64,78663.24,2.0,-0.7674,0.00017,16.23189]
[1777824195326,33.64,78663.39,2.0,-0.76738,0.00017,16.23292]
[1777824200466,33.64,78663.53,2.0,-0.76735,0.00017,16.23386]
[1777824205473,33.64,78662.86,2.0,-0.76747,0.00017,16.22934]
[1777824206215,33.64,78662.39,2.0,-0.76755,0.00017,16.22613]
[1777824206334,33.64,78662.39,2.0,-0.76755,0.00017,16.22613]
[1777824206587,33.64,78662.39,2.0,-0.76755,0.00017,16.22613]
[1777824206602,33.64,78662.18,2.0,-0.76758,0.00017,16.22476]
[1777824211272,33.64,78665.19,2.0,-0.76706,0.00017,16.24551]
[1777824211324,33.64,78665.19,2.0,-0.76706,0.00017,16.24551]
[1777824211542,33.64,78668.81,2.0,-0.76649,0.00017,16.26503]
[1777824212620,33.64,78668.81,2.0,-0.76649,0.00017,16.26503]
[1777824212550,33.64,78673.44,2.0,-0.76569,0.00017,16.29663]
[1777824212832,33.64,78673.44,2.0,-0.76569,0.00017,16.29663]
[1777824213556,33.64,78674.92,2.0,-0.76544,0.00017,16.3067]
[1777824216334,33.64,78675.54,2.0,-0.76534,0.00017,16.31086]
[1777824216579,33.64,78675.54,2.0,-0.76534,0.00017,16.31086]
[1777824221613,33.64,78675.11,2.0,-0.76541,0.00017,16.30782]
[1777824226490,33.64,78674.54,2.0,-0.76551,0.00017,16.30387]
[1777824226578,33.64,78674.54,2.0,-0.76551,0.00017,16.30387]
[1777824226827,33.64,78674.5,2.0,-0.76552,0.00017,16.30359]
[1777824227089,33.64,78674.5,2.0,-0.76552,0.00017,16.30359]
[1777824227337,33.64,78674.5,2.0,-0.76552,0.00017,16.30359]
[1777824228662,33.64,78674.54,2.0,-0.76551,0.00017,16.30385]
[1777824234704,33.64,78674.76,2.0,-0.76548,0.00017,16.30532]
[1777824239739,33.64,78675.07,2.0,-0.76542,0.00017,16.30743]
[1777824243860,33.64,78686.34,2.0,-0.76348,0.00017,16.38413]
[1777824245332,33.64,78686.34,2.0,-0.76348,0.00017,16.38413]
[1777824245407,33.64,78686.91,2.0,-0.76338,0.00017,16.38799]
[1777824250787,33.65,78684.7,2.0,-0.76375,0.00017,16.3736]
[1777824250826,33.65,78684.7,2.0,-0.76375,0.00017,16.3736]
[1777824251718,33.65,78683.93,2.0,-0.76388,0.00017,16.36851]
[1777824251831,33.65,78683.93,2.0,-0.76388,0.00017,16.36851]
[1777824251880,33.65,78682.04,2.0,-0.7642,0.00017,16.35582]
[1777824258872,33.65,78678.46,2.0,-0.76479,0.00017,16.33225]
[1777824260625,33.65,78678.46,2.0,-0.76479,0.00017,16.33225]
[1777824260825,33.65,78680.14,2.0,-0.7645,0.00017,16.34378]
[1777824265921,33.65,78678.54,2.0,-0.76476,0.00017,16.33347]
[1777824270094,33.65,78677.5,2.0,-0.76494,0.00017,16.32649]
[1777824270327,33.65,78677.5,2.0,-0.76494,0.00017,16.32649]
[1777824270577,33.65,78677.5,2.0,-0.76494,0.00017,16.32649]
[1777824271085,33.65,78677.49,2.0,-0.76493,0.00017,16.32685]
[1777824271334,33.65,78677.49,2.0,-0.76493,0.00017,16.32685]
[1777824275992,33.66,78677.0,2.0,-0.76505,0.00017,16.31881]
[1777824280584,33.66,78679.53,2.0,-0.7646,0.00017,16.33632]
[1777824286063,33.66,78679.15,2.0,-0.76465,0.00017,16.33435]
[1777824287638,33.66,78679.15,2.0,-0.76465,0.00017,16.33435]
[1777824287835,33.66,78679.39,2.0,-0.76461,0.00017,16.33616]
[1777824288211,33.66,78679.39,2.0,-0.76461,0.00017,16.33616]
[1777824288332,33.66,78679.39,2.0,-0.76461,0.00017,16.33616]
[1777824288426,33.66,78680.71,2.0,-0.76438,0.00017,16.34513]
[1777824294119,33.66,78682.5,2.0,-0.76406,0.00017,16.3577]
[1777824294938,33.66,78682.5,2.0,-0.76406,0.00017,16.3577]
[1777824295075,33.66,78682.5,2.0,-0.76406,0.00017,16.3577]
[1777824300162,33.66,78679.33,2.0,-0.7646,0.00017,16.33658]
[1777824300971,33.66,78679.33,2.0,-0.7646,0.00017,16.33658]
[1777824301076,33.66,78679.33,2.0,-0.7646,0.00017,16.33658]
[1777824301150,33.66,78679.33,2.0,-0.7646,0.00017,16.33658]
[1777824301329,33.66,78679.33,2.0,-0.7646,0.00017,16.33658]
[1777824301369,33.66,78678.95,2.0,-0.76466,0.00017,16.33408]
[1777824308217,33.67,78680.74,2.0,-0.76434,0.00017,16.34685]
[1777824310598,33.67,78679.88,2.0,-0.76448,0.00017,16.34108]
[1777824310895,33.67,78679.88,2.0,-0.76448,0.00017,16.34126]
[1777824311082,33.67,78679.88,2.0,-0.76448,0.00017,16.34126]
[1777824311239,33.67,78677.14,2.0,-0.76495,0.00017,16.32263]
[1777824312246,33.67,78673.85,2.0,-0.76551,0.00017,16.30035]
[1777824318288,33.67,78672.98,2.0,-0.76564,0.00017,16.29522]
[1777824319768,33.67,78673.05,2.0,-0.76562,0.00017,16.29583]
[1777824319829,33.67,78673.05,2.0,-0.76562,0.00017,16.29583]
[1777824323060,33.67,78675.35,2.0,-0.76522,0.00017,16.31185]
[1777824323078,33.67,78675.35,2.0,-0.76522,0.00017,16.31185]
[1777824323323,33.67,78678.58,2.0,-0.76466,0.00017,16.33392]
[1777824323933,33.67,78678.58,2.0,-0.76466,0.00017,16.33392]
[1777824324088,33.67,78678.58,2.0,-0.76466,0.00017,16.33392]
[1777824329364,33.67,78679.77,2.0,-0.76445,0.00017,16.34247]
[1777824334400,33.68,78677.88,2.0,-0.76481,0.00017,16.32479]
[1777824335236,33.68,78677.88,2.0,-0.76481,0.00017,16.32479]
[1777824335325,33.68,78677.88,2.0,-0.76481,0.00017,16.32479]
[1777824335575,33.68,78677.88,2.0,-0.76481,0.00017,16.32479]
[1777824335979,33.68,78677.63,2.0,-0.76485,0.00017,16.32329]
[1777824336086,33.68,78677.63,2.0,-0.76485,0.00017,16.32329]
[1777824336414,33.68,78677.62,2.0,-0.76485,0.00017,16.32322]
[1777824342304,33.68,78677.52,2.0,-0.76485,0.00017,16.32294]
[1777824342576,33.68,78677.52,2.0,-0.76485,0.00017,16.32294]
[1777824346595,33.68,78674.68,2.0,-0.76533,0.00017,16.30416]
[1777824346636,33.68,78673.58,2.0,-0.76551,0.00017,16.2968]
[1777824346832,33.68,78673.58,2.0,-0.76551,0.00017,16.2968]
[1777824346962,33.68,78673.58,2.0,-0.76551,0.00017,16.2968]
[1777824347074,33.68,78673.58,2.0,-0.76551,0.00017,16.2968]
[1777824350512,33.68,78668.09,2.0,-0.76644,0.00017,16.25993]
[1777824350855,33.68,78668.09,2.0,-0.76644,0.00017,16.25993]
[1777824351076,33.68,78668.09,2.0,-0.76644,0.00017,16.25993]
[1777824351507,33.68,78668.09,2.0,-0.76644,0.00017,16.25993]
[1777824351577,33.68,78668.09,2.0,-0.76644,0.00017,16.25993]
[1777824351608,33.68,78664.45,2.0,-0.76706,0.00017,16.23522]
[1777824357763,33.69,78665.33,2.0,-0.76689,0.00017,16.24212]
[1777824357831,33.69,78665.36,2.0,-0.76687,0.00017,16.24267]
[1777824358333,33.69,78665.36,2.0,-0.76687,0.00017,16.24267]
[1777824363646,33.69,78665.07,2.0,-0.76691,0.00017,16.24136]
[1777824363676,33.69,78663.04,2.0,-0.76724,0.00017,16.22784]
[1777824363831,33.69,78663.04,2.0,-0.76724,0.00017,16.22784]
[1777824368581,33.69,78660.94,2.0,-0.76759,0.00017,16.21403]
[1777824371659,33.7,78656.89,2.0,-0.76826,0.00017,16.18708]
[1777824371938,33.7,78656.89,2.0,-0.76826,0.00017,16.18708]
[1777824372078,33.7,78656.89,2.0,-0.76826,0.00017,16.18708]
[1777824372667,33.7,78656.12,2.0,-0.76839,0.00017,16.18202]
[1777824374894,33.7,78655.97,2.0,-0.76841,0.00017,16.18126]
[1777824375077,33.7,78655.97,2.0,-0.76841,0.00017,16.18126]
[1777824381728,33.7,78656.56,2.0,-0.76829,0.00017,16.1859]
[1777824382117,33.7,78656.56,2.0,-0.76829,0.00017,16.1859]
[1777824382314,33.7,78656.56,2.0,-0.76829,0.00017,16.1859]
[1777824382332,33.7,78656.56,2.0,-0.76829,0.00017,16.1859]
[1777824382736,33.7,78656.81,2.0,-0.76824,0.00017,16.1877]
[1777824385757,33.7,78653.04,2.0,-0.76888,0.00017,16.16223]
[1777824388318,33.7,78652.37,2.0,-0.76899,0.00017,16.1579]
[1777824388328,33.7,78652.37,2.0,-0.76899,0.00017,16.1579]
[1777824388447,33.7,78652.37,2.0,-0.76899,0.00017,16.1579]
[1777824388586,33.7,78652.37,2.0,-0.76899,0.00017,16.1579]
[1777824388779,33.7,78652.34,2.0,-0.76899,0.00017,16.15783]
[1777824389088,33.7,78652.34,2.0,-0.76899,0.00017,16.15783]
[1777824394821,33.71,78648.63,2.0,-0.76965,0.00017,16.12794]
[1777824400085,33.71,78649.98,2.0,-0.7694,0.00017,16.13767]
[1777824400521,33.71,78649.98,2.0,-0.7694,0.00017,16.13767]
[1777824400585,33.71,78649.98,2.0,-0.7694,0.00017,16.13767]
[1777824400676,33.71,78650.09,2.0,-0.76938,0.00017,16.13854]
[1777824407515,33.71,78649.75,2.0,-0.76943,0.00017,16.13682]
[1777824407578,33.71,78649.75,2.0,-0.76943,0.00017,16.13682]
[1777824407683,33.71,78649.75,2.0,-0.76943,0.00017,16.13682]
[1777824407828,33.71,78649.75,2.0,-0.76943,0.00017,16.13682]
[1777824407751,33.71,78648.95,2.0,-0.76955,0.00017,16.13174]
[1777824407912,33.71,78650.68,2.0,-0.76926,0.00017,16.14359]
[1777824412947,33.72,78648.62,2.0,-0.76959,0.00017,16.1302]
[1777824416270,33.72,78649.07,2.0,-0.7695,0.00017,16.13359]
[1777824416582,33.72,78649.07,2.0,-0.7695,0.00017,16.13359]
[1777824423018,33.72,78648.39,2.0,-0.76959,0.00017,16.13008]
[1777824428053,33.72,78648.53,2.0,-0.76955,0.00017,16.1318]
[1777824434095,33.73,78650.78,2.0,-0.76914,0.00017,16.14808]
[1777824440947,33.73,78650.81,2.0,-0.76913,0.00017,16.14842]
[1777824441360,33.73,78650.81,2.0,-0.76913,0.00017,16.14842]
[1777824441580,33.73,78650.81,2.0,-0.76913,0.00017,16.14842]
[1777824441681,33.73,78648.73,2.0,-0.76947,0.00017,16.135]
[1777824442588,33.73,78648.73,2.0,-0.76947,0.00017,16.135]
[1777824446585,33.73,78645.5,2.0,-0.77,0.00017,16.11358]
[1777824452221,33.74,78644.44,2.0,-0.77019,0.00017,16.10231]
[1777824452928,33.74,78644.44,2.0,-0.77019,0.00017,16.10231]
[1777824453085,33.74,78644.44,2.0,-0.77019,0.00017,16.10231]
[1777824453228,33.74,78643.35,2.0,-0.77037,0.00017,16.09502]
[1777824454589,33.74,78643.35,2.0,-0.77037,0.00017,16.09502]
[1777824455242,33.74,78638.66,2.0,-0.77116,0.00017,16.06322]
[1777824457256,33.74,78635.05,2.0,-0.77175,0.00017,16.03887]
[1777824459006,33.74,78633.63,2.0,-0.77199,0.00017,16.02937]
[1777824459047,33.74,78633.63,2.0,-0.77199,0.00017,16.02937]
[1777824459270,33.74,78633.39,2.0,-0.77202,0.00017,16.02799]
[1777824461064,33.75,78633.53,2.0,-0.77199,0.00017,16.02922]
[1777824462291,33.75,78630.54,2.0,-0.77248,0.00017,16.00919]
[1777824465992,33.75,78631.36,2.0,-0.77232,0.00017,16.01569]
[1777824466067,33.75,78631.36,2.0,-0.77232,0.00017,16.01569]
[1777824466329,33.75,78631.36,2.0,-0.77232,0.00017,16.01569]
[1777824466395,33.75,78630.29,2.0,-0.7725,0.00017,16.00861]
[1777824469096,33.75,78630.22,2.0,-0.77249,0.00017,16.0087]
[1777824469341,33.75,78628.02,2.0,-0.77286,0.00017,15.99384]
[1777824474376,33.76,78627.36,2.0,-0.77293,0.00017,15.99077]
[1777824476228,33.76,78627.39,2.0,-0.77292,0.00017,15.99127]
[1777824477081,33.76,78627.36,2.0,-0.77292,0.00017,15.99136]
[1777824482682,33.77,78625.53,2.0,-0.77319,0.00017,15.98021]
[1777824483077,33.77,78627.7,2.0,-0.77281,0.00017,15.99573]
[1777824483440,33.77,78627.04,2.0,-0.77292,0.00017,15.99119]
[1777824484251,33.77,78627.04,2.0,-0.77292,0.00017,15.99119]
[1777824487965,33.77,78623.27,2.0,-0.77353,0.00017,15.9662]
[1777824493684,33.78,78622.63,2.0,-0.7736,0.00017,15.96335]
[1777824493828,33.78,78622.63,2.0,-0.7736,0.00017,15.96335]
[1777824494369,33.78,78620.86,2.0,-0.77388,0.00017,15.95173]
[1777824494574,33.78,78620.86,2.0,-0.77388,0.00017,15.95173]
[1777824494676,33.78,78620.26,2.0,-0.77398,0.00017,15.94759]
[1777824497539,33.79,78611.62,2.0,-0.77534,0.00017,15.89137]
[1777824498431,33.79,78611.62,2.0,-0.77534,0.00017,15.89137]
[1777824498576,33.79,78611.62,2.0,-0.77534,0.00017,15.89137]
[1777824504588,33.87,78611.28,2.0,-0.77484,0.00017,15.91132]
[1777824509623,33.88,78611.2,2.0,-0.77481,0.00017,15.91262]
[1777824510004,33.88,78611.2,2.0,-0.77481,0.00017,15.91262]
[1777824512090,33.88,78611.19,2.0,-0.77484,0.00017,15.90802]
[1777824514924,33.89,78608.59,2.0,-0.77526,0.00017,15.89084]
[1777824514927,33.89,78607.71,2.0,-0.77538,0.00017,15.88554]
[1777824515081,33.89,78607.71,2.0,-0.77538,0.00017,15.88554]
[1777824520221,33.89,78611.17,2.0,-0.77477,0.00017,15.91088]
[1777824522091,33.9,78610.9,2.0,-0.7748,0.00017,15.90974]
[1777824524110,33.9,78610.94,2.0,-0.77477,0.00017,15.91071]
[1777824524324,33.9,78610.94,2.0,-0.77477,0.00017,15.91071]
[1777824524729,33.9,78611.0,2.0,-0.77475,0.00017,15.91146]
[1777824529764,33.91,78610.78,2.0,-0.77475,0.00017,15.91171]
[1777824531168,33.91,78614.29,2.0,-0.77415,0.00017,15.93621]
[1777824531326,33.91,78614.29,2.0,-0.77415,0.00017,15.93621]
[1777824536813,33.92,78611.45,2.0,-0.77457,0.00017,15.91876]
[1777824537377,33.92,78611.45,2.0,-0.77457,0.00017,15.91876]
[1777824537577,33.92,78611.45,2.0,-0.77457,0.00017,15.91876]
[1777824537820,33.92,78611.32,2.0,-0.77459,0.00017,15.91822]
[1777824540030,33.92,78612.29,2.0,-0.77441,0.00017,15.92562]
[1777824540078,33.92,78612.29,2.0,-0.77441,0.00017,15.92562]
[1777824545990,33.92,78611.16,2.0,-0.77457,0.00017,15.91893]
[1777824547903,33.93,78611.14,2.0,-0.77452,0.00017,15.92062]
[1777824547999,33.93,78611.01,2.0,-0.77454,0.00017,15.9201]
[1777824548085,33.93,78611.01,2.0,-0.77454,0.00017,15.9201]
[1777824553932,33.94,78608.08,2.0,-0.77497,0.00017,15.90229]
[1777824556077,33.94,78607.66,2.0,-0.77502,0.00017,15.90018]
[1777824557632,33.94,78609.08,2.0,-0.77477,0.00017,15.91033]
[1777824557826,33.94,78609.08,2.0,-0.77477,0.00017,15.91033]
[1777824557960,33.95,78607.77,2.0,-0.77498,0.00017,15.9017]
[1777824562135,33.95,78608.49,2.0,-0.77482,0.00017,15.90816]
[1777824562331,33.95,78608.49,2.0,-0.77482,0.00017,15.90816]
[1777824568030,33.96,78606.91,2.0,-0.77503,0.00017,15.89947]
[1777824570740,33.96,78607.16,2.0,-0.77498,0.00017,15.90154]
[1777824570825,33.96,78607.16,2.0,-0.77498,0.00017,15.90154]
[1777824572810,33.96,78609.35,2.0,-0.77465,0.00017,15.912]
[1777824572836,33.96,78609.35,2.0,-0.77465,0.00017,15.912]
[1777824572911,33.96,78613.9,2.0,-0.77388,0.00017,15.94356]
[1777824575005,33.97,78616.35,2.0,-0.77346,0.00017,15.96066]
[1777824574072,33.97,78621.13,2.0,-0.77266,0.00017,15.99367]
[1777824575075,33.97,78621.13,2.0,-0.77266,0.00017,15.99367]
[1777824578689,33.97,78621.83,2.0,-0.77252,0.00017,15.99915]
[1777824578828,33.97,78621.83,2.0,-0.77252,0.00017,15.99915]
[1777824578929,33.97,78622.69,2.0,-0.77237,0.00017,16.00548]
[1777824584142,33.97,78621.08,2.0,-0.77261,0.00017,15.99562]
[1777824590184,33.98,78621.04,2.0,-0.77258,0.00017,15.99671]
[1777824595219,33.98,78625.36,2.0,-0.77183,0.00017,16.02734]
[1777824596084,33.98,78625.36,2.0,-0.77183,0.00017,16.02734]
[1777824597012,33.98,78625.36,2.0,-0.77183,0.00017,16.02734]
[1777824597025,33.99,78624.74,2.0,-0.77192,0.00017,16.02349]
[1777824597076,33.99,78624.74,2.0,-0.77192,0.00017,16.02349]
[1777824600970,33.99,78621.31,2.0,-0.77249,0.00017,16.00048]
[1777824601081,33.99,78620.55,2.0,-0.77261,0.00017,15.9955]
[1777824606296,33.99,78620.16,2.0,-0.77264,0.00017,15.99413]
[1777824607620,33.99,78620.16,2.0,-0.77264,0.00017,15.99413]
[1777824607825,33.99,78620.16,2.0,-0.77264,0.00017,15.99413]
[1777824607926,33.99,78620.14,2.0,-0.77264,0.00017,15.9942]
[1777824614352,34.0,78619.77,2.0,-0.77266,0.00017,15.99308]
[1777824615339,34.0,78619.77,2.0,-0.77266,0.00017,15.99308]
[1777824615583,34.0,78619.77,2.0,-0.77266,0.00017,15.99308]
[1777824621043,34.0,78619.85,2.0,-0.77263,0.00017,15.99458]
[1777824621074,34.0,78619.85,2.0,-0.77263,0.00017,15.99458]
[1777824621401,34.0,78615.43,2.0,-0.77336,0.00017,15.96471]
[1777824622409,34.0,78610.01,2.0,-0.77426,0.00017,15.9278]
[1777824625007,34.0,78609.19,2.0,-0.77439,0.00017,15.92244]
[1777824625075,34.0,78609.19,2.0,-0.77439,0.00017,15.92244]
[1777824625066,34.01,78607.16,2.0,-0.77471,0.00017,15.90907]
[1777824630466,34.01,78606.56,2.0,-0.77477,0.00017,15.90639]
[1777824634081,34.01,78606.14,2.0,-0.77489,0.00017,15.89851]
[1777824639529,34.02,78609.02,2.0,-0.77435,0.00017,15.92054]
[1777824640604,34.02,78609.02,2.0,-0.77435,0.00017,15.92054]
[1777824640827,34.02,78609.02,2.0,-0.77435,0.00017,15.92054]
[1777824643655,34.02,78610.69,2.0,-0.77406,0.00017,15.93249]
[1777824643827,34.02,78610.69,2.0,-0.77406,0.00017,15.93249]
[1777824643928,34.03,78610.62,2.0,-0.77406,0.00017,15.9325]
[1777824647066,34.03,78611.73,2.0,-0.77386,0.00017,15.94058]
[1777824647074,34.03,78611.73,2.0,-0.77386,0.00017,15.94058]
[1777824653627,34.03,78615.62,2.0,-0.77317,0.00017,15.96886]
[1777824654355,34.03,78615.62,2.0,-0.77317,0.00017,15.96886]
[1777824654579,34.03,78615.62,2.0,-0.77317,0.00017,15.96886]
[1777824656753,34.03,78615.36,2.0,-0.7732,0.00017,15.96746]
[1777824656828,34.03,78615.36,2.0,-0.7732,0.00017,15.96746]
[1777824656854,34.04,78615.61,2.0,-0.77316,0.00017,15.96936]
[1777824662690,34.04,78615.41,2.0,-0.77316,0.00017,15.96912]
[1777824674541,34.04,78615.39,2.0,-0.77316,0.00017,15.96936]
[1777824678077,34.05,78616.46,2.0,-0.77292,0.00017,15.97887]
[1777824678634,34.05,78615.29,2.0,-0.77311,0.00017,15.97122]
[1777824678829,34.05,78615.29,2.0,-0.77311,0.00017,15.97122]
[1777824679810,34.05,78615.2,2.0,-0.77312,0.00017,15.97079]
[1777824685490,34.05,78614.91,2.0,-0.77315,0.00017,15.96952]
[1777824685581,34.05,78614.91,2.0,-0.77315,0.00017,15.96952]
[1777824690887,34.06,78614.72,2.0,-0.77315,0.00017,15.96944]
[1777824693152,34.06,78614.73,2.0,-0.77319,0.00017,15.96441]
[1777824693329,34.06,78614.77,2.0,-0.77318,0.00017,15.96486]
[1777824694927,34.06,78612.49,2.0,-0.77356,0.00017,15.94946]
[1777824695089,34.06,78612.49,2.0,-0.77356,0.00017,15.94946]
[1777824694928,34.06,78612.49,2.0,-0.77355,0.00017,15.94963]
[1777824697932,34.06,78615.06,2.0,-0.77311,0.00017,15.96758]
[1777824698082,34.06,78615.06,2.0,-0.77311,0.00017,15.96758]
[1777824702048,34.06,78616.81,2.0,-0.7728,0.00017,15.98021]
[1777824702083,34.06,78616.81,2.0,-0.7728,0.00017,15.98021]
[1777824702149,34.07,78617.38,2.0,-0.7727,0.00017,15.98441]
[1777824708009,34.07,78615.62,2.0,-0.77298,0.00017,15.9732]
[1777824710080,34.07,78615.62,2.0,-0.77298,0.00017,15.9732]
[1777824718077,34.08,78615.69,2.0,-0.77292,0.00017,15.9755]
[1777824721171,34.08,78615.7,2.0,-0.77291,0.00017,15.97589]
[1777824721330,34.08,78615.77,2.0,-0.77289,0.00017,15.97653]
[1777824721272,34.08,78615.77,2.0,-0.77289,0.00017,15.97653]
[1777824724600,34.08,78615.77,2.0,-0.77289,0.00017,15.97653]
[1777824724827,34.08,78615.77,2.0,-0.77289,0.00017,15.97653]
[1777824730161,34.08,78615.71,2.0,-0.77287,0.00017,15.97756]
[1777824736204,34.09,78615.15,2.0,-0.77294,0.00017,15.9747]
[1777824741240,34.09,78614.79,2.0,-0.77298,0.00017,15.97305]
[1777824745077,34.09,78614.94,2.0,-0.77294,0.00017,15.9744]
[1777824745329,34.09,78614.97,2.0,-0.77293,0.00017,15.97492]
[1777824745686,34.09,78614.97,2.0,-0.77293,0.00017,15.97492]
[1777824745830,34.09,78614.97,2.0,-0.77293,0.00017,15.97492]
[1777824751392,34.09,78614.97,2.0,-0.77293,0.00017,15.97492]
[1777824751575,34.09,78614.97,2.0,-0.77293,0.00017,15.97492]
[1777824751635,34.09,78614.07,2.0,-0.7731,0.00017,15.96445]
[1777824760373,34.1,78613.54,2.0,-0.77315,0.00017,15.96235]
[1777824766415,34.1,78613.88,2.0,-0.77307,0.00017,15.96564]
[1777824769311,34.11,78613.88,2.0,-0.77307,0.00017,15.96595]
[1777824769332,34.11,78613.88,2.0,-0.77307,0.00017,15.96595]
[1777824770079,34.11,78613.88,2.0,-0.77307,0.00017,15.96595]
[1777824770180,34.11,78613.88,2.0,-0.77306,0.00017,15.96627]
[1777824774883,34.11,78614.91,2.0,-0.77287,0.00017,15.97376]
[1777824775084,34.11,78614.91,2.0,-0.77287,0.00017,15.97376]
[1777824775786,34.11,78613.95,2.0,-0.77303,0.00017,15.96751]
[1777824775829,34.11,78613.95,2.0,-0.77303,0.00017,15.96751]
[1777824775887,34.11,78613.94,2.0,-0.77303,0.00017,15.96744]
[1777824781521,34.11,78613.46,2.0,-0.77308,0.00017,15.96508]
[1777824786556,34.12,78613.73,2.0,-0.77302,0.00017,15.96769]
[1777824787305,34.12,78613.73,2.0,-0.77302,0.00017,15.96769]
[1777824787325,34.12,78613.73,2.0,-0.77302,0.00017,15.96769]
[1777824793605,34.12,78613.64,2.0,-0.77301,0.00017,15.9681]
[1777824798663,34.12,78613.64,2.0,-0.773,0.00017,15.96853]
[1777824803539,34.12,78613.7,2.0,-0.77297,0.00017,15.9698]
[1777824803577,34.12,78613.7,2.0,-0.77297,0.00017,15.9698]
[1777824803597,34.12,78613.7,2.0,-0.77296,0.00017,15.96995]
[1777824805920,34.12,78613.7,2.0,-0.77296,0.00017,15.96995]
[1777824806081,34.12,78613.7,2.0,-0.77296,0.00017,15.96995]
[1777824811733,34.13,78613.69,2.0,-0.77299,0.00017,15.96572]
[1777824816768,34.13,78613.74,2.0,-0.77296,0.00017,15.96681]
[1777824822810,34.13,78613.74,2.0,-0.77293,0.00017,15.96775]
[1777824826052,34.14,78613.75,2.0,-0.77292,0.00017,15.96831]
[1777824826093,34.14,78613.75,2.0,-0.77292,0.00017,15.96831]
[1777824828082,34.14,78613.75,2.0,-0.77292,0.00017,15.96831]
[1777824828183,34.14,78613.75,2.0,-0.77291,0.00017,15.9688]
[1777824833876,34.14,78614.71,2.0,-0.77273,0.00017,15.97598]
[1777824834085,34.14,78614.71,2.0,-0.77273,0.00017,15.97598]
[1777824834348,34.14,78613.77,2.0,-0.77288,0.00017,15.96988]
[1777824834581,34.14,78613.77,2.0,-0.77288,0.00017,15.96988]
[1777824835901,34.14,78613.72,2.0,-0.77289,0.00017,15.96969]
[1777824840936,34.15,78613.72,2.0,-0.77287,0.00017,15.97045]
[1777824848135,34.15,78613.72,2.0,-0.77287,0.00017,15.97045]
[1777824848330,34.15,78613.72,2.0,-0.77287,0.00017,15.97045]
[1777824854027,34.15,78613.74,2.0,-0.77282,0.00017,15.97249]
[1777824861075,34.16,78613.72,2.0,-0.77279,0.00017,15.97334]
[1777824866299,34.16,78613.69,2.0,-0.77279,0.00017,15.97358]
[1777824866325,34.16,78613.69,2.0,-0.77279,0.00017,15.97358]
[1777824867924,34.16,78613.4,2.0,-0.77282,0.00017,15.97207]
[1777824868077,34.16,78613.4,2.0,-0.77282,0.00017,15.97207]
[1777824868176,34.16,78613.4,2.0,-0.77282,0.00017,15.97223]
[1777824875177,34.16,78613.35,2.0,-0.77285,0.00017,15.96771]
[1777824881219,34.17,78613.31,2.0,-0.77283,0.00017,15.9685]
[1777824886078,34.17,78613.28,2.0,-0.77283,0.00017,15.96859]
[1777824891289,34.17,78613.51,2.0,-0.77276,0.00017,15.97129]
[1777824896324,34.18,78612.02,2.0,-0.77299,0.00017,15.96186]
[1777824896670,34.18,78612.02,2.0,-0.77299,0.00017,15.96186]
[1777824896829,34.18,78612.02,2.0,-0.77299,0.00017,15.96186]
[1777824897908,34.18,78612.02,2.0,-0.77299,0.00017,15.96186]
[1777824898082,34.18,78612.02,2.0,-0.77299,0.00017,15.96186]
[1777824898148,34.18,78612.02,2.0,-0.77299,0.00017,15.962]
[1777824901929,34.18,78611.6,2.0,-0.77304,0.00017,15.95971]
[1777824902088,34.18,78611.6,2.0,-0.77304,0.00017,15.95971]
[1777824905388,34.18,78607.67,2.0,-0.77368,0.00017,15.93357]
[1777824906074,34.18,78607.67,2.0,-0.77368,0.00017,15.93357]
[1777824906330,34.18,78607.67,2.0,-0.77368,0.00017,15.93357]
[1777824906426,34.18,78607.67,2.0,-0.77368,0.00017,15.93375]
[1777824912842,34.18,78607.29,2.0,-0.77372,0.00017,15.93188]
[1777824913080,34.18,78607.29,2.0,-0.77372,0.00017,15.93188]
[1777824920497,34.19,78606.73,2.0,-0.77377,0.00017,15.92987]
[1777824922078,34.19,78606.73,2.0,-0.77377,0.00017,15.92987]
[1777824923197,34.19,78607.69,2.0,-0.7736,0.00017,15.9366]
[1777824923335,34.19,78607.69,2.0,-0.7736,0.00017,15.9366]
[1777824923298,34.19,78609.52,2.0,-0.77329,0.00017,15.9494]
[1777824927888,34.19,78608.19,2.0,-0.7735,0.00017,15.94087]
[1777824928078,34.19,78608.19,2.0,-0.7735,0.00017,15.94087]
[1777824934595,34.2,78607.32,2.0,-0.77366,0.00017,15.93111]
[1777824940637,34.2,78606.75,2.0,-0.77372,0.00017,15.9283]
[1777824945672,34.21,78606.52,2.0,-0.77374,0.00017,15.92763]
[1777824951714,34.21,78607.6,2.0,-0.77353,0.00017,15.93605]
[1777824953547,34.21,78608.23,2.0,-0.77342,0.00017,15.9405]
[1777824953575,34.21,78608.23,2.0,-0.77342,0.00017,15.9405]
[1777824954571,34.21,78608.23,2.0,-0.77342,0.00017,15.94066]
[1777824954833,34.21,78608.23,2.0,-0.77342,0.00017,15.94066]
[1777824954867,34.21,78607.79,2.0,-0.77349,0.00017,15.93783]
[1777824960777,34.22,78607.76,2.0,-0.77347,0.00017,15.9386]
[1777824968832,34.22,78607.59,2.0,-0.77347,0.00017,15.93872]
[1777824973980,34.22,78607.66,2.0,-0.77344,0.00017,15.93983]
[1777824974080,34.22,78607.66,2.0,-0.77344,0.00017,15.93983]
[1777824979910,34.23,78607.05,2.0,-0.77351,0.00017,15.93678]
[1777824986840,34.23,78606.93,2.0,-0.77352,0.00017,15.93643]
[1777824988080,34.23,78606.61,2.0,-0.77356,0.00017,15.93488]
[1777824988129,34.23,78606.61,2.0,-0.77356,0.00017,15.93488]
[1777824988335,34.23,78606.61,2.0,-0.77356,0.00017,15.93488]
[1777824988426,34.23,78604.47,2.0,-0.7739,0.00017,15.92065]
[1777824995015,34.24,78603.25,2.0,-0.77413,0.00017,15.90813]
[1777824998809,34.24,78603.15,2.0,-0.77413,0.00017,15.90801]
[1777824998826,34.24,78603.15,2.0,-0.77413,0.00017,15.90801]
[1777825005085,34.24,78602.86,2.0,-0.77415,0.00017,15.90732]
[1777825010120,34.25,78602.82,2.0,-0.77413,0.00017,15.90793]
[1777825016162,34.25,78602.74,2.0,-0.77412,0.00017,15.90841]
[1777825020432,34.25,78602.67,2.0,-0.77412,0.00017,15.90843]
[1777825020577,34.25,78602.72,2.0,-0.7741,0.00017,15.9091]
[1777825021479,34.25,78602.72,2.0,-0.7741,0.00017,15.9091]
[1777825021581,34.25,78602.54,2.0,-0.77413,0.00017,15.90787]
[1777825022203,34.25,78602.39,2.0,-0.77415,0.00017,15.90701]
[1777825027239,34.26,78602.43,2.0,-0.77413,0.00017,15.9081]
[1777825033281,34.26,78602.47,2.0,-0.7741,0.00017,15.90931]
[1777825035179,34.26,78602.47,2.0,-0.7741,0.00017,15.90931]
[1777825035203,34.26,78602.47,2.0,-0.7741,0.00017,15.90931]
[1777825036302,34.26,78612.1,2.0,-0.77248,0.00017,15.9752]
[1777825037065,34.26,78612.1,2.0,-0.77248,0.00017,15.9752]
[1777825037080,34.26,78612.1,2.0,-0.77248,0.00017,15.9752]
[1777825037309,34.26,78616.0,2.0,-0.77183,0.00017,16.00176]
[1777825038317,34.26,78619.48,2.0,-0.77125,0.00017,16.02541]
[1777825043352,34.26,78618.36,2.0,-0.77143,0.00017,16.01801]
[1777825046076,34.26,78617.71,2.0,-0.77154,0.00017,16.01376]
[1777825051409,34.27,78623.37,2.0,-0.77063,0.00017,16.04713]
[1777825051643,34.27,78623.37,2.0,-0.77063,0.00017,16.04713]
[1777825051828,34.27,78623.37,2.0,-0.77063,0.00017,16.04713]
[1777825052709,34.27,78624.62,2.0,-0.77042,0.00017,16.0556]
[1777825052837,34.27,78624.62,2.0,-0.77042,0.00017,16.0556]
[1777825053423,34.27,78624.66,2.0,-0.77041,0.00017,16.05589]
[1777825058458,34.27,78624.7,2.0,-0.7704,0.00017,16.05628]
[1777825061874,34.27,78625.33,2.0,-0.7703,0.00017,16.06065]
[1777825062075,34.27,78625.33,2.0,-0.7703,0.00017,16.06065]
[1777825067520,34.27,78625.41,2.0,-0.77028,0.00017,16.06144]
[1777825068546,34.27,78625.41,2.0,-0.77028,0.00017,16.06144]
[1777825068582,34.27,78624.76,2.0,-0.77038,0.00017,16.0571]
[1777825068864,34.27,78624.76,2.0,-0.77038,0.00017,16.0571]
[1777825069076,34.27,78624.76,2.0,-0.77038,0.00017,16.0571]
[1777825069535,34.27,78624.26,2.0,-0.77047,0.00017,16.05377]
[1777825075223,34.27,78623.72,2.0,-0.77055,0.00017,16.05035]
[1777825075577,34.27,78630.61,2.0,-0.76939,0.00017,16.09697]
[1777825076089,34.27,78630.61,2.0,-0.76939,0.00017,16.09697]
[1777825077142,34.27,78630.61,2.0,-0.76939,0.00017,16.09697]
[1777825077329,34.27,78630.61,2.0,-0.76939,0.00017,16.09697]
[1777825077348,34.27,78635.25,2.0,-0.76862,0.00017,16.12824]
[1777825082626,34.27,78635.95,2.0,-0.7685,0.00017,16.13268]
[1777825087661,34.27,78637.96,2.0,-0.76817,0.00017,16.14594]
[1777825090851,34.27,78636.68,2.0,-0.76839,0.00017,16.1372]
[1777825091078,34.27,78636.68,2.0,-0.76839,0.00017,16.1372]
[1777825096724,34.27,78636.76,2.0,-0.76839,0.00017,16.13738]
[1777825101156,34.26,78636.67,2.0,-0.76841,0.00017,16.13638]
[1777825101331,34.26,78636.67,2.0,-0.76841,0.00017,16.13638]
[1777825102555,34.26,78637.07,2.0,-0.76835,0.00017,16.13894]
[1777825102587,34.26,78637.07,2.0,-0.76835,0.00017,16.13894]
[1777825102766,34.26,78637.38,2.0,-0.7683,0.00017,16.14076]
[1777825107801,34.26,78636.7,2.0,-0.76844,0.00017,16.13555]
[1777825112835,34.26,78636.94,2.0,-0.76846,0.00017,16.1313]
[1777825114009,34.26,78636.94,2.0,-0.76846,0.00017,16.1313]
[1777825114081,34.26,78636.94,2.0,-0.76846,0.00017,16.1313]
[1777825116077,34.26,78636.86,2.0,-0.76848,0.00017,16.13053]
[1777825121900,34.25,78636.8,2.0,-0.76851,0.00017,16.12932]
[1777825125053,34.25,78636.96,2.0,-0.76849,0.00017,16.13017]
[1777825125083,34.25,78636.96,2.0,-0.76849,0.00017,16.13017]
[1777825125154,34.25,78636.97,2.0,-0.76849,0.00017,16.13012]
[1777825130963,34.25,78634.84,2.0,-0.76886,0.00017,16.1152]
[1777825132079,34.25,78634.84,2.0,-0.76886,0.00017,16.1152]
[1777825142273,34.25,78635.08,2.0,-0.76882,0.00017,16.11682]
[1777825142325,34.25,78635.08,2.0,-0.76882,0.00017,16.11682]
[1777825143335,34.25,78634.61,2.0,-0.76892,0.00017,16.11299]
[1777825143589,34.25,78634.61,2.0,-0.76892,0.00017,16.11299]
[1777825143426,34.25,78633.48,2.0,-0.76911,0.00017,16.10525]
[1777825149089,34.25,78632.74,2.0,-0.76925,0.00017,16.09961]
[1777825154566,34.24,78632.81,2.0,-0.76925,0.00017,16.09976]
[1777825154575,34.24,78632.81,2.0,-0.76925,0.00017,16.09976]
[1777825169231,34.24,78632.22,2.0,-0.76935,0.00017,16.09548]
[1777825171245,34.24,78626.03,2.0,-0.77044,0.00017,16.04842]
[1777825172662,34.24,78626.03,2.0,-0.77044,0.00017,16.04842]
[1777825172831,34.24,78622.65,2.0,-0.77101,0.00017,16.02548]
[1777825172679,34.24,78622.65,2.0,-0.77101,0.00017,16.02548]
[1777825177236,34.24,78622.36,2.0,-0.77106,0.00017,16.02344]
[1777825177325,34.24,78622.36,2.0,-0.77106,0.00017,16.02344]
[1777825183329,34.24,78619.1,2.0,-0.77161,0.00017,16.0012]
[1777825187525,34.24,78619.05,2.0,-0.77162,0.00017,16.0008]
[1777825187585,34.24,78619.05,2.0,-0.77162,0.00017,16.0008]
[1777825187678,34.24,78618.83,2.0,-0.77165,0.00017,15.99926]
[1777825189370,34.24,78615.14,2.0,-0.77227,0.00017,15.97421]
[1777825190081,34.24,78615.14,2.0,-0.77227,0.00017,15.97421]
[1777825191385,34.24,78610.84,2.0,-0.77299,0.00017,15.945]
[1777825196421,34.24,78609.89,2.0,-0.77314,0.00017,15.93869]
[1777825199787,34.24,78607.63,2.0,-0.77351,0.00017,15.92343]
[1777825199827,34.24,78607.63,2.0,-0.77351,0.00017,15.92343]
[1777825200953,34.24,78606.97,2.0,-0.77362,0.00017,15.91898]
[1777825201085,34.24,78606.97,2.0,-0.77362,0.00017,15.91898]
[1777825201456,34.24,78606.73,2.0,-0.77366,0.00017,15.9174]
[1777825206491,34.24,78606.21,2.0,-0.77375,0.00017,15.91361]
[1777825213730,34.24,78605.25,2.0,-0.77392,0.00017,15.9067]
[1777825213824,34.24,78604.65,2.0,-0.77403,0.00017,15.90226]
[1777825218748,34.24,78603.85,2.0,-0.77417,0.00017,15.89646]
[1777825218827,34.24,78603.83,2.0,-0.77418,0.00017,15.89611]
[1777825219730,34.24,78603.83,2.0,-0.77418,0.00017,15.89611]
[1777825219751,34.24,78598.55,2.0,-0.77507,0.00017,15.85981]
[1777825220589,34.24,78594.36,2.0,-0.77576,0.00017,15.83122]
[1777825223403,34.23,78591.87,2.0,-0.77618,0.00017,15.81383]
[1777825227334,34.23,78591.06,2.0,-0.77633,0.00017,15.80756]
[1777825232673,34.23,78592.84,2.0,-0.7761,0.00017,15.81379]
[1777825237708,34.23,78592.46,2.0,-0.77617,0.00017,15.81106]
[1777825240059,34.23,78593.14,2.0,-0.77605,0.00017,15.81578]
[1777825240081,34.23,78593.14,2.0,-0.77605,0.00017,15.81578]
[1777825241012,34.23,78593.75,2.0,-0.77595,0.00017,15.81998]
[1777825241086,34.23,78593.75,2.0,-0.77595,0.00017,15.81998]
[1777825241736,34.23,78594.1,2.0,-0.77589,0.00017,15.8224]
[1777825246771,34.23,78594.69,2.0,-0.77579,0.00017,15.82659]
[1777825251609,34.23,78594.69,2.0,-0.77579,0.00017,15.82664]
[1777825251831,34.23,78593.68,2.0,-0.77596,0.00017,15.81983]
[1777825255864,34.23,78594.46,2.0,-0.77582,0.00017,15.82528]
[1777825256085,34.23,78594.46,2.0,-0.77582,0.00017,15.82528]
[1777825256184,34.23,78595.22,2.0,-0.7757,0.00017,15.8305]
[1777825256889,34.23,78595.22,2.0,-0.7757,0.00017,15.8305]
[1777825257084,34.23,78595.22,2.0,-0.7757,0.00017,15.8305]
[1777825264197,34.23,78595.58,2.0,-0.77563,0.00017,15.83312]
[1777825264335,34.23,78595.58,2.0,-0.77563,0.00017,15.83312]
[1777825264422,34.23,78595.58,2.0,-0.77563,0.00017,15.83321]
[1777825271950,34.23,78595.12,2.0,-0.7757,0.00017,15.83038]
[1777825273336,34.23,78595.12,2.0,-0.7757,0.00017,15.83038]
[1777825279001,34.23,78597.74,2.0,-0.77526,0.00017,15.84846]
[1777825284363,34.23,78597.4,2.0,-0.77532,0.00017,15.84624]
[1777825285331,34.23,78596.94,2.0,-0.77539,0.00017,15.84313]
[1777825285637,34.23,78596.94,2.0,-0.77539,0.00017,15.84313]
[1777825285841,34.23,78596.94,2.0,-0.77539,0.00017,15.84313]
[1777825285738,34.23,78596.76,2.0,-0.77542,0.00017,15.84195]
[1777825292093,34.23,78596.8,2.0,-0.77546,0.00017,15.83708]
[1777825297128,34.24,78596.67,2.0,-0.77548,0.00017,15.83634]
[1777825301326,34.24,78596.58,2.0,-0.77549,0.00017,15.83582]
[1777825309212,34.24,78596.56,2.0,-0.77548,0.00017,15.836]
[1777825315254,34.24,78596.45,2.0,-0.7755,0.00017,15.83547]
[1777825322130,34.24,78596.35,2.0,-0.77551,0.00017,15.83486]
[1777825327338,34.24,78596.35,2.0,-0.7755,0.00017,15.83526]
[1777825340429,34.24,78596.28,2.0,-0.7755,0.00017,15.83526]
[1777825352512,34.24,78596.64,2.0,-0.77548,0.00017,15.83283]
[1777825359562,34.24,78596.48,2.0,-0.7755,0.00017,15.832]
[1777825361952,34.24,78599.25,2.0,-0.77504,0.00017,15.85097]
[1777825362779,34.24,78599.25,2.0,-0.77504,0.00017,15.85097]
[1777825362833,34.24,78599.25,2.0,-0.77504,0.00017,15.85097]
[1777825362804,34.24,78605.07,2.0,-0.77407,0.00017,15.89067]
[1777825363337,34.24,78605.07,2.0,-0.77407,0.00017,15.89067]
[1777825364296,34.24,78605.81,2.0,-0.77395,0.00017,15.89571]
[1777825365810,34.24,78606.39,2.0,-0.77385,0.00017,15.89963]
[1777825365833,34.24,78606.39,2.0,-0.77385,0.00017,15.89963]
[1777825365899,34.24,78612.01,2.0,-0.77292,0.00017,15.93775]
[1777825371646,34.24,78610.38,2.0,-0.77321,0.00017,15.92622]
[1777825373340,34.24,78609.68,2.0,-0.77332,0.00017,15.92138]
[1777825374927,34.24,78608.05,2.0,-0.7736,0.00017,15.91022]
[1777825375085,34.24,78607.84,2.0,-0.77363,0.00017,15.90873]
[1777825375674,34.24,78607.48,2.0,-0.77369,0.00017,15.90622]
[1777825380709,34.24,78607.29,2.0,-0.77373,0.00017,15.90465]
[1777825383220,34.24,78609.49,2.0,-0.77337,0.00017,15.9195]
[1777825383345,34.24,78609.49,2.0,-0.77337,0.00017,15.9195]
[1777825388765,34.24,78611.71,2.0,-0.77301,0.00017,15.93402]
[1777825393123,34.24,78613.05,2.0,-0.7728,0.00017,15.94275]
[1777825393326,34.24,78613.05,2.0,-0.7728,0.00017,15.94275]
[1777825394058,34.24,78614.18,2.0,-0.77262,0.00017,15.95032]
[1777825394085,34.24,78614.18,2.0,-0.77262,0.00017,15.95032]
[1777825394807,34.24,78614.67,2.0,-0.77254,0.00017,15.95354]
[1777825399843,34.23,78615.69,2.0,-0.77238,0.00017,15.95986]
[1777825403341,34.23,78615.73,2.0,-0.77238,0.00017,15.95975]
[1777825403576,34.23,78615.73,2.0,-0.77238,0.00017,15.95975]
[1777825407989,34.23,78616.08,2.0,-0.77234,0.00017,15.9615]
[1777825408079,34.23,78616.08,2.0,-0.77234,0.00017,15.9615]
[1777825408906,34.23,78618.54,2.0,-0.77193,0.00017,15.97806]
[1777825413941,34.23,78621.11,2.0,-0.77157,0.00017,15.98943]
[1777825415335,34.23,78620.01,2.0,-0.77176,0.00017,15.9818]
[1777825419124,34.22,78620.56,2.0,-0.77168,0.00017,15.98502]
[1777825419329,34.22,78620.56,2.0,-0.77168,0.00017,15.98502]
[1777825419983,34.22,78625.39,2.0,-0.77088,0.00017,16.0174]
[1777825420990,34.22,78629.78,2.0,-0.77015,0.00017,16.04701]
[1777825426027,34.22,78631.01,2.0,-0.76996,0.00017,16.05465]
[1777825432069,34.22,78631.12,2.0,-0.76996,0.00017,16.05457]
[1777825438111,34.21,78630.63,2.0,-0.77007,0.00017,16.05046]
[1777825443532,34.21,78630.52,2.0,-0.77009,0.00017,16.04959]
[1777825444330,34.21,78630.52,2.0,-0.7701,0.00017,16.04908]
[1777825446940,34.21,78627.11,2.0,-0.77068,0.00017,16.02576]
[1777825447079,34.21,78627.07,2.0,-0.77069,0.00017,16.02539]
[1777825447173,34.21,78627.22,2.0,-0.77067,0.00017,16.0263]
[1777825452209,34.21,78627.05,2.0,-0.77071,0.00017,16.02461]
[1777825458251,34.2,78627.08,2.0,-0.77072,0.00017,16.02415]
[1777825465906,34.2,78627.56,2.0,-0.77065,0.00017,16.02706]
[1777825466079,34.2,78627.98,2.0,-0.77059,0.00017,16.02932]
[1777825466325,34.2,78627.98,2.0,-0.77059,0.00017,16.02932]
[1777825471785,34.2,78628.01,2.0,-0.7706,0.00017,16.02917]
[1777825475326,34.2,78628.87,2.0,-0.77052,0.00017,16.029]
[1777825475919,34.2,78628.87,2.0,-0.77052,0.00017,16.029]
[1777825476020,34.2,78629.19,2.0,-0.77047,0.00017,16.03104]
[1777825476083,34.2,78629.19,2.0,-0.77047,0.00017,16.03104]
[1777825481411,34.19,78629.67,2.0,-0.7704,0.00017,16.03367]
[1777825485264,34.19,78630.25,2.0,-0.77032,0.00017,16.0372]
[1777825485332,34.19,78630.25,2.0,-0.77032,0.00017,16.0372]
[1777825489974,34.19,78632.8,2.0,-0.7699,0.00017,16.05395]
[1777825489469,34.19,78639.31,2.0,-0.76881,0.00017,16.09779]
[1777825490078,34.19,78639.31,2.0,-0.76881,0.00017,16.09779]
[1777825490632,34.19,78639.31,2.0,-0.76881,0.00017,16.09779]
[1777825490833,34.19,78639.31,2.0,-0.76881,0.00017,16.09779]
[1777825490927,34.19,78642.31,2.0,-0.76832,0.00017,16.11761]
[1777825496283,34.18,78643.72,2.0,-0.7681,0.00017,16.12621]
[1777825501553,34.18,78642.95,2.0,-0.76827,0.00017,16.11965]
[1777825505580,34.18,78643.38,2.0,-0.76821,0.00017,16.12188]
[1777825505827,34.18,78643.38,2.0,-0.76821,0.00017,16.12188]
[1777825508652,34.17,78645.47,2.0,-0.76787,0.00017,16.13534]
[1777825508832,34.17,78645.47,2.0,-0.76787,0.00017,16.13534]
[1777825508858,34.17,78645.3,2.0,-0.76791,0.00017,16.13397]
[1777825509334,34.17,78645.3,2.0,-0.76791,0.00017,16.13397]
[1777825515652,34.17,78648.54,2.0,-0.7674,0.00017,16.15448]
[1777825519338,34.17,78650.3,2.0,-0.76711,0.00017,16.16598]
[1777825519571,34.17,78650.3,2.0,-0.76711,0.00017,16.16598]
[1777825519828,34.17,78650.3,2.0,-0.76711,0.00017,16.16598]
[1777825519842,34.17,78652.53,2.0,-0.76673,0.00017,16.18086]
[1777825524022,34.17,78652.0,2.0,-0.76683,0.00017,16.17689]
[1777825524078,34.17,78652.0,2.0,-0.76683,0.00017,16.17689]
[1777825524037,34.16,78648.64,2.0,-0.76741,0.00017,16.15403]
[1777825529752,34.16,78647.47,2.0,-0.76762,0.00017,16.14567]
[1777825535793,34.16,78647.63,2.0,-0.76765,0.00017,16.14094]
[1777825540485,34.16,78647.75,2.0,-0.76764,0.00017,16.1414]
[1777825540579,34.16,78647.75,2.0,-0.76764,0.00017,16.1414]
[1777825541245,34.16,78647.97,2.0,-0.76761,0.00017,16.1428]
[1777825541330,34.16,78647.97,2.0,-0.76761,0.00017,16.1428]
[1777825541840,34.16,78648.37,2.0,-0.76754,0.00017,16.14541]
[1777825546874,34.16,78647.85,2.0,-0.76764,0.00017,16.14146]
[1777825560972,34.15,78648.15,2.0,-0.76762,0.00017,16.14222]
[1777825565234,34.15,78648.3,2.0,-0.7676,0.00017,16.14308]
[1777825565330,34.15,78648.3,2.0,-0.7676,0.00017,16.14308]
[1777825565834,34.15,78648.3,2.0,-0.7676,0.00017,16.14308]
[1777825571042,34.15,78648.09,2.0,-0.76765,0.00017,16.14106]
[1777825583126,34.15,78648.79,2.0,-0.76756,0.00017,16.14491]
[1777825583335,34.15,78648.79,2.0,-0.76756,0.00017,16.14491]
[1777825583967,34.15,78648.79,2.0,-0.76756,0.00017,16.14491]
[1777825584079,34.15,78648.79,2.0,-0.76756,0.00017,16.14491]
[1777825584061,34.15,78648.79,2.0,-0.76756,0.00017,16.14484]
[1777825585140,34.15,78648.96,2.0,-0.76753,0.00017,16.14592]
[1777825594203,34.14,78649.89,2.0,-0.76744,0.00017,16.14628]
[1777825596234,34.14,78649.03,2.0,-0.76759,0.00017,16.14042]
[1777825596332,34.14,78649.03,2.0,-0.76759,0.00017,16.14042]
[1777825599333,34.14,78650.2,2.0,-0.76739,0.00017,16.14813]
[1777825603107,34.14,78649.1,2.0,-0.76758,0.00017,16.14065]
[1777825603152,34.14,78649.1,2.0,-0.76759,0.00017,16.14042]
[1777825603333,34.14,78649.1,2.0,-0.76759,0.00017,16.14042]
[1777825603388,34.14,78645.85,2.0,-0.76814,0.00017,16.11849]
[1777825605326,34.14,78646.4,2.0,-0.76805,0.00017,16.12214]
[1777825612329,34.14,78644.8,2.0,-0.76832,0.00017,16.11115]
[1777825616702,34.14,78645.39,2.0,-0.76822,0.00017,16.11504]
[1777825616831,34.14,78645.39,2.0,-0.76822,0.00017,16.11504]
[1777825617087,34.14,78645.39,2.0,-0.76822,0.00017,16.11504]
[1777825617176,34.14,78645.49,2.0,-0.76821,0.00017,16.11564]
[1777825617334,34.14,78645.49,2.0,-0.76821,0.00017,16.11564]
[1777825618371,34.14,78645.42,2.0,-0.76822,0.00017,16.11513]
[1777825626923,34.14,78645.28,2.0,-0.76825,0.00017,16.11403]
[1777825627080,34.14,78645.28,2.0,-0.76825,0.00017,16.11403]
[1777825627435,34.14,78652.82,2.0,-0.76698,0.00017,16.16468]
[1777825631654,34.14,78651.69,2.0,-0.76717,0.00017,16.15697]
[1777825631831,34.14,78651.69,2.0,-0.76717,0.00017,16.15697]
[1777825633328,34.14,78651.72,2.0,-0.76717,0.00017,16.15691]
[1777825635454,34.14,78651.47,2.0,-0.76722,0.00017,16.15498]
[1777825635579,34.14,78651.47,2.0,-0.76722,0.00017,16.15498]
[1777825635594,34.13,78651.38,2.0,-0.76724,0.00017,16.15429]
[1777825636498,34.13,78647.42,2.0,-0.76791,0.00017,16.12751]
[1777825641533,34.13,78644.82,2.0,-0.76836,0.00017,16.10977]
[1777825646825,34.13,78644.48,2.0,-0.76841,0.00017,16.10745]
[1777825647334,34.13,78644.59,2.0,-0.7684,0.00017,16.10806]
[1777825651924,34.13,78645.3,2.0,-0.76828,0.00017,16.11276]
[1777825652079,34.13,78645.3,2.0,-0.76828,0.00017,16.11276]
[1777825652180,34.13,78645.78,2.0,-0.76825,0.00017,16.11064]
[1777825652923,34.13,78645.78,2.0,-0.76825,0.00017,16.11064]
[1777825653082,34.13,78645.78,2.0,-0.76825,0.00017,16.11064]
[1777825661672,34.13,78644.91,2.0,-0.76841,0.00017,16.10448]
[1777825665295,34.13,78645.02,2.0,-0.76838,0.00017,16.10534]
[1777825665328,34.13,78645.02,2.0,-0.76838,0.00017,16.10534]
[1777825665450,34.13,78645.02,2.0,-0.76838,0.00017,16.10534]
[1777825665581,34.13,78645.02,2.0,-0.76838,0.00017,16.10534]
[1777825665681,34.13,78645.02,2.0,-0.76838,0.00017,16.10542]
[1777825677893,34.13,78644.99,2.0,-0.76838,0.00017,16.10538]
[1777825678081,34.13,78644.99,2.0,-0.76838,0.00017,16.10538]
[1777825681329,34.14,78645.11,2.0,-0.76834,0.00017,16.10724]
[1777825686160,34.14,78647.05,2.0,-0.768,0.00017,16.12067]
[1777825686326,34.14,78648.41,2.0,-0.76777,0.00017,16.12993]
[1777825686847,34.14,78648.26,2.0,-0.76779,0.00017,16.12898]
[1777825689332,34.14,78649.18,2.0,-0.76763,0.00017,16.13537]
[1777825694903,34.14,78648.01,2.0,-0.76782,0.00017,16.12788]
[1777825704974,34.14,78648.01,2.0,-0.7678,0.00017,16.12871]
[1777825705521,34.14,78648.01,2.0,-0.7678,0.00017,16.12871]
[1777825705577,34.14,78648.01,2.0,-0.7678,0.00017,16.12871]
[1777825705764,34.14,78648.01,2.0,-0.7678,0.00017,16.12871]
[1777825705827,34.14,78648.01,2.0,-0.7678,0.00017,16.12871]
[1777825705981,34.14,78648.08,2.0,-0.76778,0.00017,16.12926]
[1777825712024,34.15,78648.08,2.0,-0.76782,0.00017,16.12445]
[1777825715960,34.15,78647.47,2.0,-0.76792,0.00017,16.12058]
[1777825716066,34.15,78647.47,2.0,-0.76792,0.00017,16.12058]
[1777825716084,34.15,78647.47,2.0,-0.76792,0.00017,16.12058]
[1777825723101,34.15,78648.41,2.0,-0.76774,0.00017,16.1275]
[1777825728137,34.15,78648.73,2.0,-0.76768,0.00017,16.12994]
[1777825730886,34.15,78649.14,2.0,-0.76761,0.00017,16.13281]
[1777825731077,34.15,78649.14,2.0,-0.76761,0.00017,16.13281]
[1777825733328,34.15,78649.35,2.0,-0.76757,0.00017,16.13433]
[1777825741228,34.15,78649.42,2.0,-0.76754,0.00017,16.13542]
[1777825753312,34.16,78649.45,2.0,-0.76752,0.00017,16.13637]
[1777825761367,34.16,78649.42,2.0,-0.76751,0.00017,16.13658]
[1777825766461,34.16,78650.87,2.0,-0.76726,0.00017,16.1466]
[1777825769329,34.16,78650.76,2.0,-0.76728,0.00017,16.14591]
[1777825775130,34.16,78650.64,2.0,-0.76734,0.00017,16.14008]
[1777825775330,34.16,78650.64,2.0,-0.76734,0.00017,16.14008]
[1777825788558,34.16,78649.82,2.0,-0.76745,0.00017,16.13572]
[1777825794600,34.17,78649.77,2.0,-0.76745,0.00017,16.1358]
[1777825799635,34.17,78649.73,2.0,-0.76744,0.00017,16.1359]
[1777825806684,34.17,78649.97,2.0,-0.76739,0.00017,16.13806]
[1777825812726,34.17,78649.97,2.0,-0.76738,0.00017,16.13853]
[1777825813928,34.17,78649.97,2.0,-0.76738,0.00017,16.13853]
[1777825815333,34.17,78650.56,2.0,-0.76727,0.00017,16.14259]
[1777825821788,34.17,78650.49,2.0,-0.76727,0.00017,16.14285]
[1777825826798,34.18,78650.38,2.0,-0.76728,0.00017,16.1423]
[1777825826835,34.18,78650.38,2.0,-0.76728,0.00017,16.1423]
[1777825827192,34.18,78650.38,2.0,-0.76728,0.00017,16.1423]
[1777825827831,34.18,78655.67,2.0,-0.76637,0.00017,16.17825]
[1777825828838,34.18,78669.77,2.0,-0.76397,0.00017,16.27288]
[1777825829845,34.18,78672.96,2.0,-0.76343,0.00017,16.29419]
[1777825830597,34.18,78672.96,2.0,-0.76343,0.00017,16.29419]
[1777825830830,34.18,78672.96,2.0,-0.76343,0.00017,16.29419]
[1777825830852,34.18,78673.25,2.0,-0.76338,0.00017,16.29609]
[1777825835915,34.18,78675.06,2.0,-0.76312,0.00017,16.30276]
[1777825837333,34.18,78675.3,2.0,-0.76308,0.00017,16.30424]
[1777825842936,34.18,78674.53,2.0,-0.76322,0.00017,16.29907]
[1777825844263,34.18,78671.36,2.0,-0.76376,0.00017,16.27793]
[1777825844574,34.18,78671.36,2.0,-0.76376,0.00017,16.27793]
[1777825844828,34.18,78671.36,2.0,-0.76376,0.00017,16.27793]
[1777825845343,34.18,78671.36,2.0,-0.76376,0.00017,16.27793]
[1777825844952,34.18,78665.44,2.0,-0.76477,0.00017,16.2383]
[1777825845957,34.18,78665.62,2.0,-0.76474,0.00017,16.23956]
[1777825850992,34.18,78665.05,2.0,-0.76483,0.00017,16.23596]
[1777825856027,34.18,78664.61,2.0,-0.7649,0.00017,16.2332]
[1777825857797,34.18,78664.44,2.0,-0.76492,0.00017,16.23209]
[1777825857828,34.18,78664.44,2.0,-0.76492,0.00017,16.23209]
[1777825859340,34.18,78662.29,2.0,-0.76529,0.00017,16.21772]
[1777825859434,34.18,78661.16,2.0,-0.76548,0.00017,16.21024]
[1777825862383,34.18,78661.16,2.0,-0.76548,0.00017,16.21024]
[1777825862576,34.18,78663.41,2.0,-0.76509,0.00017,16.22547]
[1777825862833,34.18,78663.41,2.0,-0.76509,0.00017,16.22547]
[1777825867888,34.18,78662.36,2.0,-0.76527,0.00017,16.2184]
[1777825869060,34.18,78662.36,2.0,-0.76527,0.00017,16.21833]
[1777825869079,34.18,78662.36,2.0,-0.76527,0.00017,16.21833]
[1777825869326,34.18,78662.36,2.0,-0.76527,0.00017,16.21833]
[1777825869426,34.18,78663.99,2.0,-0.765,0.00017,16.22914]
[1777825877012,34.18,78663.15,2.0,-0.76515,0.00017,16.22335]
[1777825877080,34.18,78663.15,2.0,-0.76515,0.00017,16.22335]
[1777825878779,34.18,78665.95,2.0,-0.76468,0.00017,16.24191]
[1777825878833,34.18,78665.95,2.0,-0.76468,0.00017,16.24191]
[1777825878927,34.18,78665.95,2.0,-0.76468,0.00017,16.24186]
[1777825884222,34.18,78663.82,2.0,-0.76505,0.00017,16.22734]
[1777825887152,34.18,78663.82,2.0,-0.76505,0.00017,16.22734]
[1777825887326,34.18,78663.82,2.0,-0.76505,0.00017,16.22734]
[1777825893286,34.17,78667.53,2.0,-0.76447,0.00017,16.24652]
[1777825893904,34.17,78667.53,2.0,-0.76447,0.00017,16.24652]
[1777825894075,34.17,78667.53,2.0,-0.76447,0.00017,16.24652]
[1777825895762,34.17,78667.0,2.0,-0.76457,0.00017,16.24277]
[1777825895831,34.17,78667.0,2.0,-0.76457,0.00017,16.24277]
[1777825897325,34.17,78667.0,2.0,-0.76457,0.00017,16.24277]
[1777825897427,34.17,78666.75,2.0,-0.76461,0.00017,16.24096]
[1777825903356,34.17,78667.41,2.0,-0.76451,0.00017,16.24497]
[1777825911412,34.17,78668.49,2.0,-0.76433,0.00017,16.25226]
[1777825913977,34.17,78668.49,2.0,-0.76433,0.00017,16.25226]
[1777825914076,34.17,78668.49,2.0,-0.76433,0.00017,16.25226]
[1777825914176,34.17,78668.49,2.0,-0.76433,0.00017,16.25228]
[1777825915325,34.17,78668.49,2.0,-0.76433,0.00017,16.25228]
[1777825920475,34.17,78668.43,2.0,-0.76434,0.00017,16.25193]
[1777825924009,34.17,78668.18,2.0,-0.76438,0.00017,16.25027]
[1777825924081,34.17,78668.18,2.0,-0.76438,0.00017,16.25027]
[1777825925588,34.17,78668.34,2.0,-0.76435,0.00017,16.25135]
[1777825925825,34.17,78668.34,2.0,-0.76435,0.00017,16.25135]
[1777825925926,34.17,78667.7,2.0,-0.76446,0.00017,16.24707]
[1777825933566,34.17,78667.7,2.0,-0.76446,0.00017,16.24715]
[1777825939035,34.17,78667.45,2.0,-0.7645,0.00017,16.24549]
[1777825939079,34.17,78667.45,2.0,-0.7645,0.00017,16.24549]
[1777825942911,34.17,78667.97,2.0,-0.76441,0.00017,16.24896]
[1777825943080,34.17,78667.97,2.0,-0.76441,0.00017,16.24896]
[1777825943334,34.17,78667.97,2.0,-0.76441,0.00017,16.24896]
[1777825943452,34.17,78667.97,2.0,-0.76441,0.00017,16.24896]
[1777825943491,34.17,78670.94,2.0,-0.7639,0.00017,16.26881]
[1777825943582,34.17,78670.94,2.0,-0.7639,0.00017,16.26881]
[1777825948671,34.17,78671.38,2.0,-0.76383,0.00017,16.27169]
[1777825953706,34.17,78671.16,2.0,-0.76392,0.00017,16.26486]
[1777825959332,34.17,78671.44,2.0,-0.76387,0.00017,16.26667]
[1777825961216,34.17,78673.28,2.0,-0.76356,0.00017,16.27896]
[1777825961340,34.17,78673.28,2.0,-0.76356,0.00017,16.27896]
[1777825961351,34.17,78680.81,2.0,-0.76227,0.00017,16.32919]
[1777825966798,34.17,78684.52,2.0,-0.76165,0.00017,16.35341]
[1777825968407,34.17,78684.52,2.0,-0.76165,0.00017,16.35341]
[1777825968577,34.17,78687.1,2.0,-0.76121,0.00017,16.37039]
[1777825973847,34.17,78685.7,2.0,-0.76146,0.00017,16.36072]
[1777825975309,34.17,78685.7,2.0,-0.76146,0.00017,16.36072]
[1777825975330,34.17,78685.7,2.0,-0.76146,0.00017,16.36072]
[1777825977425,34.17,78687.78,2.0,-0.7611,0.00017,16.37461]
[1777825977576,34.17,78687.78,2.0,-0.7611,0.00017,16.37461]
[1777825977526,34.17,78687.7,2.0,-0.76111,0.00017,16.37412]
[1777825982910,34.17,78687.31,2.0,-0.76118,0.00017,16.37167]
[1777825989461,34.17,78688.02,2.0,-0.76105,0.00017,16.37671]
[1777825993330,34.17,78688.13,2.0,-0.76102,0.00017,16.37786]
[1777825993727,34.17,78690.54,2.0,-0.7606,0.00017,16.39415]
[1777825993826,34.17,78690.54,2.0,-0.7606,0.00017,16.39415]
[1777825993987,34.17,78690.44,2.0,-0.76061,0.00017,16.39348]
[1777825999024,34.17,78688.33,2.0,-0.76096,0.00017,16.3801]
[1777826000959,34.17,78688.6,2.0,-0.76091,0.00017,16.38203]
[1777826001074,34.17,78688.6,2.0,-0.76091,0.00017,16.38203]
[1777826007078,34.18,78692.2,2.0,-0.76027,0.00017,16.40671]
[1777826010460,34.18,78692.71,2.0,-0.76017,0.00017,16.41032]
[1777826010575,34.18,78692.71,2.0,-0.76017,0.00017,16.41032]
[1777826012481,34.18,78694.26,2.0,-0.75995,0.00017,16.41554]
[1777826012578,34.18,78694.26,2.0,-0.75995,0.00017,16.41554]
[1777826012539,34.18,78694.33,2.0,-0.75993,0.00017,16.4162]
[1777826017333,34.18,78693.59,2.0,-0.76005,0.00017,16.41158]
[1777826021339,34.18,78690.82,2.0,-0.76052,0.00017,16.39351]
[1777826021579,34.18,78690.82,2.0,-0.76052,0.00017,16.39351]
[1777826021417,34.18,78690.84,2.0,-0.76051,0.00017,16.39386]
[1777826024063,34.18,78691.24,2.0,-0.76044,0.00017,16.39662]
[1777826024078,34.18,78691.24,2.0,-0.76044,0.00017,16.39662]
[1777826028456,34.19,78691.38,2.0,-0.76041,0.00017,16.39795]
[1777826028580,34.19,78691.38,2.0,-0.76041,0.00017,16.39795]
[1777826028554,34.19,78692.62,2.0,-0.76019,0.00017,16.40635]
[1777826028890,34.19,78692.62,2.0,-0.76019,0.00017,16.40635]
[1777826029078,34.19,78692.62,2.0,-0.76019,0.00017,16.40635]
[1777826035067,34.19,78690.64,2.0,-0.76052,0.00017,16.39344]
[1777826035333,34.19,78690.64,2.0,-0.76052,0.00017,16.39344]
[1777826036871,34.19,78694.46,2.0,-0.75985,0.00017,16.41914]
[1777826037076,34.19,78694.46,2.0,-0.75985,0.00017,16.41914]
[1777826037287,34.19,78694.39,2.0,-0.75987,0.00017,16.41874]
[1777826043330,34.19,78694.57,2.0,-0.75983,0.00017,16.42027]
[1777826044921,34.19,78694.57,2.0,-0.75983,0.00017,16.42027]
[1777826045077,34.19,78694.57,2.0,-0.75983,0.00017,16.42027]
[1777826050379,34.19,78690.93,2.0,-0.76043,0.00017,16.39683]
[1777826055414,34.2,78693.71,2.0,-0.75993,0.00017,16.41625]
[1777826055806,34.2,78693.71,2.0,-0.75993,0.00017,16.41625]
[1777826055829,34.2,78693.71,2.0,-0.75993,0.00017,16.41625]
[1777826057621,34.2,78693.71,2.0,-0.75992,0.00017,16.41645]
[1777826057826,34.2,78693.71,2.0,-0.75992,0.00017,16.41645]
[1777826058434,34.2,78693.78,2.0,-0.7599,0.00017,16.41726]
[1777826063470,34.2,78693.92,2.0,-0.75985,0.00017,16.41922]
[1777826065329,34.2,78693.82,2.0,-0.75986,0.00017,16.41873]
[1777826070391,34.21,78693.52,2.0,-0.7599,0.00017,16.41743]
[1777826073587,34.21,78693.84,2.0,-0.75987,0.00017,16.415]
[1777826073628,34.21,78693.84,2.0,-0.75987,0.00017,16.415]
[1777826073673,34.21,78698.44,2.0,-0.75907,0.00017,16.44562]
[1777826074547,34.21,78708.72,2.0,-0.75729,0.00017,16.51361]
[1777826076327,34.21,78709.11,2.0,-0.75722,0.00017,16.51625]
[1777826076577,34.21,78709.11,2.0,-0.75722,0.00017,16.51625]
[1777826076679,34.21,78709.07,2.0,-0.75723,0.00017,16.51606]
[1777826077699,34.21,78711.84,2.0,-0.75674,0.00017,16.53438]
[1777826077831,34.21,78711.84,2.0,-0.75674,0.00017,16.53438]
[1777826083610,34.21,78713.55,2.0,-0.75644,0.00017,16.54603]
[1777826088646,34.22,78716.11,2.0,-0.75598,0.00017,16.5632]
[1777826091338,34.22,78715.76,2.0,-0.75604,0.00017,16.56102]
[1777826094136,34.22,78716.1,2.0,-0.75598,0.00017,16.56347]
[1777826094325,34.22,78716.1,2.0,-0.75598,0.00017,16.56347]
[1777826094688,34.22,78716.32,2.0,-0.75594,0.00017,16.56499]
[1777826096802,34.22,78717.4,2.0,-0.75574,0.00017,16.57227]
[1777826096825,34.22,78717.4,2.0,-0.75574,0.00017,16.57227]
[1777826096890,34.22,78721.41,2.0,-0.75504,0.00017,16.59875]
[1777826098717,34.22,78725.24,2.0,-0.75437,0.00017,16.62413]
[1777826099792,34.22,78725.24,2.0,-0.75437,0.00017,16.62413]
[1777826099836,34.22,78725.24,2.0,-0.75437,0.00017,16.62413]
[1777826099893,34.22,78727.34,2.0,-0.754,0.00017,16.638]
[1777826102705,34.22,78729.62,2.0,-0.7536,0.00017,16.65303]
[1777826102826,34.22,78730.08,2.0,-0.75351,0.00017,16.65616]
[1777826103804,34.22,78731.08,2.0,-0.75333,0.00017,16.6628]
[1777826105771,34.22,78747.95,2.0,-0.75037,0.00018,16.77293]
[1777826107216,34.22,78747.95,2.0,-0.75037,0.00018,16.77293]
[1777826107257,34.23,78755.96,2.0,-0.74894,0.00018,16.82548]
[1777826107791,34.23,78768.35,2.0,-0.74675,0.00018,16.90549]
[1777826108799,34.23,78765.78,2.0,-0.7472,0.00018,16.88907]
[1777826110626,34.23,78765.78,2.0,-0.7472,0.00018,16.88907]
[1777826112828,34.23,78771.72,2.0,-0.74613,0.00018,16.92765]
[1777826116594,34.23,78770.77,2.0,-0.7463,0.00018,16.92171]
[1777826117863,34.23,78761.36,2.0,-0.74796,0.00018,16.86144]
[1777826118870,34.23,78744.29,2.0,-0.75096,0.00018,16.75105]
[1777826119877,34.23,78740.8,2.0,-0.75157,0.00018,16.72849]
[1777826122583,34.23,78738.64,2.0,-0.75194,0.00018,16.71458]
[1777826126586,34.24,78739.0,2.0,-0.75186,0.00018,16.71754]
[1777826129208,34.24,78739.02,2.0,-0.75185,0.00018,16.71802]
[1777826129325,34.24,78739.02,2.0,-0.75185,0.00018,16.71802]
[1777826129350,34.24,78739.03,2.0,-0.75184,0.00018,16.71819]
[1777826134100,34.24,78739.45,2.0,-0.75181,0.00018,16.71609]
[1777826134324,34.24,78739.45,2.0,-0.75181,0.00018,16.71609]
[1777826137988,34.24,78737.56,2.0,-0.75213,0.00017,16.70418]
[1777826138077,34.24,78737.56,2.0,-0.75213,0.00017,16.70418]
[1777826140159,34.24,78734.61,2.0,-0.75264,0.00017,16.68519]
[1777826140332,34.24,78734.61,2.0,-0.75264,0.00017,16.68519]
[1777826140577,34.24,78734.61,2.0,-0.75264,0.00017,16.68519]
[1777826140677,34.24,78734.61,2.0,-0.75263,0.00017,16.68543]
[1777826146061,34.25,78729.55,2.0,-0.75349,0.00017,16.65312]
[1777826150900,34.26,78730.1,2.0,-0.75331,0.00017,16.66005]
[1777826151074,34.26,78730.1,2.0,-0.75331,0.00017,16.66005]
[1777826151324,34.26,78730.1,2.0,-0.75331,0.00017,16.66005]
[1777826157070,34.26,78731.92,2.0,-0.75296,0.00017,16.67282]
[1777826158583,34.26,78734.11,2.0,-0.75258,0.00017,16.68722]
[1777826159896,34.27,78734.23,2.0,-0.75255,0.00017,16.68826]
[1777826160085,34.27,78734.23,2.0,-0.75255,0.00017,16.68826]
[1777826160160,34.27,78734.26,2.0,-0.75254,0.00017,16.68858]
[1777826165067,34.27,78733.76,2.0,-0.75261,0.00017,16.68583]
[1777826165076,34.27,78733.76,2.0,-0.75261,0.00017,16.68583]
[1777826170230,34.27,78731.54,2.0,-0.75298,0.00017,16.6722]
[1777826176272,34.28,78731.16,2.0,-0.75302,0.00017,16.67066]
[1777826181823,34.28,78730.46,2.0,-0.75312,0.00017,16.66676]
[1777826182076,34.28,78730.46,2.0,-0.75312,0.00017,16.66676]
[1777826184587,34.28,78730.69,2.0,-0.75307,0.00017,16.66878]
[1777826186629,34.28,78732.0,2.0,-0.75283,0.00017,16.67766]
[1777826186678,34.28,78734.94,2.0,-0.75231,0.00017,16.6971]
[1777826186827,34.28,78734.94,2.0,-0.75231,0.00017,16.6971]
[1777826190585,34.28,78735.03,2.0,-0.75228,0.00017,16.69798]
[1777826196480,34.29,78735.05,2.0,-0.7523,0.00017,16.69376]
[1777826196579,34.29,78735.05,2.0,-0.7523,0.00017,16.69376]
[1777826201436,34.29,78732.8,2.0,-0.75267,0.00017,16.6799]
[1777826201578,34.29,78732.8,2.0,-0.75267,0.00017,16.6799]
[1777826201679,34.29,78733.25,2.0,-0.75259,0.00017,16.68314]
[1777826203591,34.29,78733.19,2.0,-0.7526,0.00017,16.68275]
[1777826203832,34.29,78735.48,2.0,-0.75219,0.00017,16.69794]
[1777826206580,34.29,78733.17,2.0,-0.75259,0.00017,16.68307]
[1777826212526,34.3,78730.68,2.0,-0.75299,0.00017,16.66794]
[1777826217561,34.3,78729.9,2.0,-0.75311,0.00017,16.66372]
[1777826218583,34.3,78729.9,2.0,-0.75311,0.00017,16.66372]
[1777826219579,34.3,78729.8,2.0,-0.75311,0.00017,16.66342]
[1777826219828,34.3,78729.8,2.0,-0.75311,0.00017,16.66342]
[1777826219680,34.31,78729.8,2.0,-0.75311,0.00017,16.66359]
[1777826225617,34.31,78730.14,2.0,-0.75303,0.00017,16.66668]
[1777826230654,34.31,78730.62,2.0,-0.75291,0.00017,16.67084]
[1777826236697,34.32,78730.33,2.0,-0.75294,0.00017,16.66996]
[1777826241732,34.32,78730.02,2.0,-0.75297,0.00017,16.66878]
[1777826250795,34.33,78729.4,2.0,-0.75303,0.00017,16.66629]
[1777826254823,34.33,78732.9,2.0,-0.75245,0.00017,16.68448]
[1777826255403,34.33,78732.9,2.0,-0.75245,0.00017,16.68448]
[1777826255575,34.33,78732.9,2.0,-0.75245,0.00017,16.68448]
[1777826261872,34.34,78732.37,2.0,-0.75251,0.00017,16.68208]
[1777826266907,34.34,78730.44,2.0,-0.75283,0.00017,16.6703]
[1777826273706,34.34,78730.47,2.0,-0.75282,0.00017,16.6708]
[1777826273825,34.34,78730.47,2.0,-0.75282,0.00017,16.6708]
[1777826275825,34.34,78730.47,2.0,-0.75279,0.00017,16.67156]
[1777826276077,34.34,78730.47,2.0,-0.75279,0.00017,16.67156]
[1777826276576,34.34,78730.47,2.0,-0.75279,0.00017,16.67156]
[1777826276677,34.34,78729.91,2.0,-0.75288,0.00017,16.66838]
[1777826279904,34.35,78729.46,2.0,-0.75295,0.00017,16.66578]
[1777826280077,34.35,78729.46,2.0,-0.75295,0.00017,16.66578]
[1777826282590,34.35,78726.84,2.0,-0.7534,0.00017,16.64908]
[1777826284206,34.35,78726.61,2.0,-0.75343,0.00017,16.64795]
[1777826284326,34.35,78726.61,2.0,-0.75343,0.00017,16.64795]
[1777826284408,34.35,78726.5,2.0,-0.75344,0.00017,16.64741]
[1777826289943,34.35,78727.65,2.0,-0.75321,0.00017,16.65579]
[1777826290586,34.35,78727.65,2.0,-0.75321,0.00017,16.65579]
[1777826296110,34.36,78726.79,2.0,-0.75333,0.00017,16.65143]
[1777826301353,34.36,78727.84,2.0,-0.75313,0.00017,16.65894]
[1777826301583,34.36,78727.84,2.0,-0.75313,0.00017,16.65894]
[1777826305877,34.36,78729.03,2.0,-0.7529,0.00017,16.66733]
[1777826306078,34.37,78728.99,2.0,-0.75291,0.00017,16.66723]
[1777826306180,34.37,78729.78,2.0,-0.75276,0.00017,16.67251]
[1777826308886,34.37,78729.61,2.0,-0.75279,0.00017,16.67156]
[1777826309032,34.37,78728.44,2.0,-0.75298,0.00017,16.66427]
[1777826311215,34.37,78718.61,2.0,-0.75473,0.00017,16.59543]
[1777826312222,34.37,78714.34,2.0,-0.75547,0.00017,16.56768]
[1777826313746,34.37,78704.43,2.0,-0.75717,0.00017,16.5033]
[1777826314584,34.37,78704.43,2.0,-0.75717,0.00017,16.5033]
[1777826319122,34.37,78704.41,2.0,-0.75715,0.00017,16.5038]
[1777826319327,34.37,78704.41,2.0,-0.75715,0.00017,16.5038]
[1777826319428,34.38,78702.17,2.0,-0.75753,0.00017,16.48952]
[1777826325636,34.38,78703.32,2.0,-0.7573,0.00017,16.49817]
[1777826325824,34.38,78703.32,2.0,-0.7573,0.00017,16.49817]
[1777826328639,34.38,78702.66,2.0,-0.7574,0.00017,16.4945]
[1777826332898,34.39,78697.03,2.0,-0.75835,0.00017,16.45811]
[1777826332933,34.39,78696.84,2.0,-0.75838,0.00017,16.45711]
[1777826333077,34.39,78696.84,2.0,-0.75838,0.00017,16.45711]
[1777826336392,34.39,78700.59,2.0,-0.75772,0.00017,16.4821]
[1777826340594,34.39,78703.75,2.0,-0.75717,0.00017,16.50305]
[1777826344161,34.39,78703.68,2.0,-0.75718,0.00017,16.50279]
[1777826344328,34.39,78703.68,2.0,-0.75718,0.00017,16.50279]
[1777826344448,34.39,78708.9,2.0,-0.75627,0.00017,16.53711]
[1777826349503,34.39,78708.38,2.0,-0.75636,0.00017,16.53382]
[1777826349578,34.39,78708.38,2.0,-0.75636,0.00017,16.53382]
[1777826349604,34.39,78708.4,2.0,-0.75635,0.00017,16.53405]
[1777826351941,34.39,78708.64,2.0,-0.75631,0.00017,16.53578]
[1777826352075,34.39,78710.81,2.0,-0.75593,0.00017,16.55001]
[1777826356532,34.4,78718.5,2.0,-0.75458,0.00017,16.60101]
[1777826360587,34.4,78718.36,2.0,-0.75458,0.00017,16.60072]
[1777826360914,34.4,78718.36,2.0,-0.75458,0.00017,16.60072]
[1777826360969,34.4,78718.48,2.0,-0.75455,0.00017,16.60191]
[1777826361087,34.4,78718.48,2.0,-0.75455,0.00017,16.60191]
[1777826364235,34.4,78722.14,2.0,-0.75391,0.00017,16.62608]
[1777826364327,34.4,78722.14,2.0,-0.75391,0.00017,16.62608]
[1777826364587,34.4,78726.25,2.0,-0.75319,0.00017,16.65295]
[1777826367609,34.4,78729.79,2.0,-0.75256,0.00017,16.67632]
[1777826369003,34.41,78729.89,2.0,-0.75254,0.00017,16.6771]
[1777826369083,34.41,78729.89,2.0,-0.75254,0.00017,16.6771]
[1777826369879,34.41,78729.89,2.0,-0.75253,0.00017,16.67734]
[1777826376672,34.41,78731.33,2.0,-0.75231,0.00017,16.68213]
[1777826378686,34.41,78724.67,2.0,-0.75346,0.00017,16.63916]
[1777826383721,34.41,78722.34,2.0,-0.75384,0.00017,16.62484]
[1777826388092,34.42,78722.18,2.0,-0.75385,0.00017,16.62452]
[1777826388325,34.42,78722.18,2.0,-0.75385,0.00017,16.62452]
[1777826394798,34.42,78723.22,2.0,-0.75364,0.00017,16.63253]
[1777826399833,34.43,78722.85,2.0,-0.75367,0.00017,16.6312]
[1777826404996,34.43,78721.97,2.0,-0.7538,0.00017,16.6262]
[1777826408594,34.43,78722.11,2.0,-0.75377,0.00017,16.62766]
[1777826408899,34.43,78718.45,2.0,-0.75439,0.00017,16.60423]
[1777826410435,34.43,78716.16,2.0,-0.75478,0.00017,16.58955]
[1777826410594,34.43,78716.16,2.0,-0.75478,0.00017,16.58955]
[1777826410913,34.44,78715.77,2.0,-0.75484,0.00017,16.58724]
[1777826414187,34.44,78714.39,2.0,-0.75506,0.00017,16.57896]
[1777826414327,34.44,78714.39,2.0,-0.75506,0.00017,16.57896]
[1777826419976,34.44,78711.33,2.0,-0.75555,0.00017,16.56043]
[1777826427025,34.45,78711.2,2.0,-0.75553,0.00017,16.56134]
[1777826429003,34.45,78711.2,2.0,-0.75553,0.00017,16.56134]
[1777826429074,34.45,78711.64,2.0,-0.75544,0.00017,16.56475]
[1777826431515,34.45,78711.64,2.0,-0.75544,0.00017,16.56475]
[1777826431579,34.45,78711.64,2.0,-0.75544,0.00017,16.56475]
[1777826431670,34.46,78711.42,2.0,-0.75551,0.00017,16.55859]
[1777826439109,34.46,78711.45,2.0,-0.75544,0.00017,16.56092]
[1777826446158,34.47,78711.41,2.0,-0.7554,0.00017,16.56251]
[1777826455221,34.48,78710.86,2.0,-0.75544,0.00017,16.56083]
[1777826464283,34.49,78710.92,2.0,-0.75537,0.00017,16.56358]
[1777826469591,34.49,78712.96,2.0,-0.75499,0.00017,16.57785]
[1777826472593,34.5,78714.92,2.0,-0.75464,0.00017,16.59105]
[1777826478382,34.5,78712.67,2.0,-0.75497,0.00017,16.57831]
[1777826479869,34.5,78712.67,2.0,-0.75497,0.00017,16.57831]
[1777826480079,34.5,78712.67,2.0,-0.75497,0.00017,16.57831]
[1777826479965,34.51,78712.67,2.0,-0.75496,0.00017,16.5788]
[1777826487445,34.51,78713.69,2.0,-0.75474,0.00017,16.58713]
[1777826493059,34.52,78713.65,2.0,-0.75476,0.00017,16.58259]
[1777826493075,34.52,78713.65,2.0,-0.75476,0.00017,16.58259]
[1777826501543,34.53,78713.58,2.0,-0.75471,0.00017,16.58458]
[1777826506578,34.53,78713.84,2.0,-0.75463,0.00017,16.58749]
[1777826512620,34.54,78713.22,2.0,-0.7547,0.00017,16.58493]
[1777826518661,34.55,78713.25,2.0,-0.75465,0.00017,16.58656]
[1777826521893,34.55,78713.25,2.0,-0.75465,0.00017,16.5868]
[1777826522082,34.55,78713.25,2.0,-0.75465,0.00017,16.5868]
[1777826524703,34.55,78723.3,2.0,-0.75288,0.00017,16.65298]
[1777826525710,34.55,78727.09,2.0,-0.75221,0.00017,16.67761]
[1777826527186,34.55,78728.48,2.0,-0.75197,0.00017,16.6867]
[1777826527333,34.55,78728.48,2.0,-0.75197,0.00017,16.6867]
[1777826528049,34.55,78727.88,2.0,-0.75207,0.00017,16.68309]
[1777826530578,34.55,78726.82,2.0,-0.75225,0.00017,16.67626]
[1777826536205,34.56,78727.65,2.0,-0.75209,0.00017,16.6823]
[1777826536335,34.56,78727.65,2.0,-0.75209,0.00017,16.6823]
[1777826536788,34.56,78727.68,2.0,-0.75207,0.00017,16.68288]
[1777826538170,34.56,78726.79,2.0,-0.75222,0.00017,16.67727]
[1777826538325,34.56,78726.79,2.0,-0.75222,0.00017,16.67727]
[1777826543837,34.56,78726.82,2.0,-0.7522,0.00017,16.67823]
[1777826544893,34.56,78726.82,2.0,-0.7522,0.00017,16.67823]
[1777826545089,34.56,78726.82,2.0,-0.7522,0.00017,16.67823]
[1777826545116,34.56,78726.65,2.0,-0.75222,0.00017,16.67738]
[1777826546857,34.56,78722.69,2.0,-0.7529,0.00017,16.65195]
[1777826549936,34.57,78722.65,2.0,-0.7529,0.00017,16.65198]
[1777826550076,34.57,78722.65,2.0,-0.7529,0.00017,16.65198]
[1777826555929,34.57,78721.95,2.0,-0.75304,0.00017,16.6433]
[1777826561971,34.57,78721.98,2.0,-0.753,0.00017,16.64459]
[1777826563714,34.57,78721.98,2.0,-0.753,0.00017,16.64459]
[1777826563825,34.57,78721.98,2.0,-0.753,0.00017,16.64459]
[1777826564077,34.58,78721.98,2.0,-0.75299,0.00017,16.64491]
[1777826564578,34.58,78721.98,2.0,-0.75299,0.00017,16.64491]
[1777826572042,34.58,78722.37,2.0,-0.75289,0.00017,16.64866]
[1777826572444,34.58,78722.37,2.0,-0.75289,0.00017,16.64866]
[1777826572586,34.58,78722.37,2.0,-0.75289,0.00017,16.64866]
[1777826575122,34.58,78716.81,2.0,-0.75385,0.00017,16.61306]
[1777826575151,34.58,78716.7,2.0,-0.75386,0.00017,16.61255]
[1777826575338,34.58,78716.7,2.0,-0.75386,0.00017,16.61255]
[1777826582112,34.59,78716.47,2.0,-0.75386,0.00017,16.61238]
[1777826582599,34.59,78716.47,2.0,-0.75386,0.00017,16.61238]
[1777826582827,34.59,78716.47,2.0,-0.75386,0.00017,16.61238]
[1777826588153,34.59,78714.88,2.0,-0.7541,0.00017,16.60329]
[1777826590167,34.6,78719.73,2.0,-0.75325,0.00017,16.63504]
[1777826592211,34.6,78721.4,2.0,-0.75296,0.00017,16.64614]
[1777826592337,34.6,78721.4,2.0,-0.75296,0.00017,16.64614]
[1777826592590,34.6,78721.4,2.0,-0.75296,0.00017,16.64614]
[1777826593189,34.6,78721.05,2.0,-0.75301,0.00017,16.64403]
[1777826598224,34.6,78720.95,2.0,-0.75301,0.00017,16.64415]
[1777826603517,34.6,78722.26,2.0,-0.75277,0.00017,16.65317]
[1777826603586,34.6,78722.26,2.0,-0.75277,0.00017,16.65317]
[1777826605965,34.61,78717.18,2.0,-0.75364,0.00017,16.62069]
[1777826606088,34.61,78717.18,2.0,-0.75364,0.00017,16.62069]
[1777826606177,34.61,78716.44,2.0,-0.75376,0.00017,16.61626]
[1777826611315,34.61,78716.9,2.0,-0.7537,0.00017,16.61486]
[1777826613706,34.61,78716.9,2.0,-0.7537,0.00017,16.61486]
[1777826613828,34.61,78716.9,2.0,-0.7537,0.00017,16.61486]
[1777826619371,34.62,78716.35,2.0,-0.75376,0.00017,16.61273]
[1777826624406,34.62,78716.29,2.0,-0.75374,0.00017,16.61323]
[1777826630325,34.62,78717.5,2.0,-0.75351,0.00017,16.62175]
[1777826630582,34.62,78717.5,2.0,-0.75351,0.00017,16.62175]
[1777826630683,34.62,78713.54,2.0,-0.75419,0.00017,16.59651]
[1777826633409,34.63,78711.32,2.0,-0.75456,0.00017,16.58257]
[1777826633583,34.63,78711.32,2.0,-0.75456,0.00017,16.58257]
[1777826633624,34.63,78711.32,2.0,-0.75455,0.00017,16.58278]
[1777826639511,34.63,78712.8,2.0,-0.75426,0.00017,16.59363]
[1777826642520,34.63,78712.87,2.0,-0.75424,0.00017,16.59447]
[1777826642580,34.63,78712.87,2.0,-0.75424,0.00017,16.59447]
[1777826648573,34.64,78714.0,2.0,-0.75401,0.00017,16.60307]
[1777826652585,34.64,78713.79,2.0,-0.75403,0.00017,16.60224]
[1777826653443,34.64,78713.82,2.0,-0.75402,0.00017,16.60261]
[1777826653583,34.64,78713.82,2.0,-0.75402,0.00017,16.60261]
[1777826653609,34.64,78713.56,2.0,-0.75406,0.00017,16.6011]
[1777826658644,34.65,78713.68,2.0,-0.75402,0.00017,16.60272]
[1777826663678,34.65,78713.68,2.0,-0.75399,0.00017,16.60354]
[1777826665336,34.65,78713.68,2.0,-0.75399,0.00017,16.60354]
[1777826665582,34.65,78713.68,2.0,-0.75399,0.00017,16.60354]
[1777826669075,34.65,78716.47,2.0,-0.7535,0.00017,16.62214]
[1777826669154,34.65,78715.86,2.0,-0.75359,0.00017,16.61848]
[1777826669327,34.65,78715.86,2.0,-0.75359,0.00017,16.61848]
[1777826674756,34.66,78716.07,2.0,-0.75358,0.00017,16.61529]
[1777826680798,34.66,78716.39,2.0,-0.75351,0.00017,16.61819]
[1777826685832,34.66,78718.78,2.0,-0.75307,0.00017,16.63428]
[1777826689192,34.66,78718.78,2.0,-0.75307,0.00017,16.63428]
[1777826689328,34.67,78718.7,2.0,-0.75308,0.00017,16.63425]
[1777826695902,34.67,78718.69,2.0,-0.75306,0.00017,16.63492]
[1777826696914,34.67,78718.69,2.0,-0.75306,0.00017,16.63492]
[1777826697080,34.67,78718.69,2.0,-0.75306,0.00017,16.63492]
[1777826697173,34.67,78718.55,2.0,-0.75307,0.00017,16.63427]
[1777826702952,34.67,78718.27,2.0,-0.7531,0.00017,16.63311]
[1777826707988,34.68,78718.5,2.0,-0.75305,0.00017,16.63523]
[1777826712579,34.68,78716.17,2.0,-0.75343,0.00017,16.62088]
[1777826714584,34.68,78716.2,2.0,-0.75342,0.00017,16.62122]
[1777826723094,34.69,78717.13,2.0,-0.75323,0.00017,16.62849]
[1777826730143,34.69,78719.28,2.0,-0.75283,0.00017,16.64332]
[1777826730475,34.69,78719.28,2.0,-0.75283,0.00017,16.64332]
[1777826730576,34.69,78719.28,2.0,-0.75283,0.00017,16.64332]
[1777826732377,34.69,78719.28,2.0,-0.75282,0.00017,16.64346]
[1777826732586,34.69,78719.28,2.0,-0.75282,0.00017,16.64346]
[1777826732627,34.69,78719.28,2.0,-0.75286,0.00017,16.63847]
[1777826738198,34.69,78719.25,2.0,-0.75285,0.00017,16.63901]
[1777826743234,34.7,78718.41,2.0,-0.75298,0.00017,16.63423]
[1777826753304,34.7,78718.41,2.0,-0.75294,0.00017,16.6355]
[1777826758339,34.71,78716.13,2.0,-0.75331,0.00017,16.62155]
[1777826758443,34.71,78716.13,2.0,-0.75331,0.00017,16.62155]
[1777826758587,34.71,78716.13,2.0,-0.75331,0.00017,16.62155]
[1777826762576,34.71,78716.13,2.0,-0.75331,0.00017,16.62155]
[1777826770423,34.71,78716.3,2.0,-0.75323,0.00017,16.62447]
[1777826772578,34.71,78716.23,2.0,-0.75324,0.00017,16.62417]
[1777826773870,34.71,78716.23,2.0,-0.75324,0.00017,16.62432]
[1777826774081,34.71,78716.23,2.0,-0.75324,0.00017,16.62432]
[1777826774162,34.72,78716.23,2.0,-0.75323,0.00017,16.62447]
[1777826780493,34.72,78718.64,2.0,-0.75279,0.00017,16.64103]
[1777826781832,34.72,78718.64,2.0,-0.75279,0.00017,16.64103]
[1777826782077,34.72,78718.64,2.0,-0.75279,0.00017,16.64103]
[1777826793662,34.72,78718.5,2.0,-0.75279,0.00017,16.6408]
[1777826793829,34.72,78718.5,2.0,-0.75279,0.00017,16.6408]
[1777826795748,34.73,78718.43,2.0,-0.75282,0.00017,16.63618]
[1777826795841,34.73,78718.43,2.0,-0.75282,0.00017,16.63618]
[1777826795902,34.73,78718.15,2.0,-0.75286,0.00017,16.63465]
[1777826808689,34.74,78718.12,2.0,-0.75282,0.00017,16.63625]
[1777826814731,34.74,78717.98,2.0,-0.75282,0.00017,16.6362]
[1777826820773,34.74,78718.28,2.0,-0.75275,0.00017,16.63896]
[1777826825808,34.75,78715.84,2.0,-0.75315,0.00017,16.62399]
[1777826826578,34.75,78715.84,2.0,-0.75315,0.00017,16.62399]
[1777826832858,34.75,78715.77,2.0,-0.75313,0.00017,16.62461]
[1777826834221,34.75,78715.77,2.0,-0.75313,0.00017,16.62461]
[1777826834326,34.75,78715.77,2.0,-0.75313,0.00017,16.62461]
[1777826835318,34.75,78715.73,2.0,-0.75313,0.00017,16.62465]
[1777826835334,34.75,78715.73,2.0,-0.75313,0.00017,16.62465]
[1777826835420,34.75,78715.87,2.0,-0.7531,0.00017,16.62569]
[1777826840914,34.76,78716.04,2.0,-0.75305,0.00017,16.62752]
[1777826845949,34.76,78716.19,2.0,-0.753,0.00017,16.62919]
[1777826855012,34.76,78716.37,2.0,-0.75299,0.00017,16.62635]
[1777826860047,34.77,78716.31,2.0,-0.75298,0.00017,16.62666]
[1777826862902,34.77,78716.31,2.0,-0.75298,0.00017,16.62666]
[1777826863079,34.77,78716.31,2.0,-0.75298,0.00017,16.62666]
[1777826863160,34.77,78722.63,2.0,-0.75187,0.00017,16.6676]
[1777826865082,34.77,78727.86,2.0,-0.75097,0.00017,16.70123]
[1777826870117,34.77,78728.43,2.0,-0.75086,0.00017,16.70513]
[1777826872582,34.77,78728.43,2.0,-0.75086,0.00017,16.70523]
[1777826872763,34.77,78728.43,2.0,-0.75086,0.00017,16.70523]
[1777826872833,34.77,78728.43,2.0,-0.75086,0.00017,16.70523]
[1777826872865,34.77,78728.43,2.0,-0.75086,0.00017,16.70527]
[1777826878173,34.77,78729.02,2.0,-0.75075,0.00017,16.70929]
[1777826883208,34.77,78727.52,2.0,-0.751,0.00017,16.69992]
[1777826884168,34.77,78727.52,2.0,-0.751,0.00017,16.69992]
[1777826884326,34.77,78727.52,2.0,-0.751,0.00017,16.69992]
[1777826890053,34.78,78727.02,2.0,-0.75108,0.00017,16.69696]
[1777826890080,34.78,78727.02,2.0,-0.75108,0.00017,16.69696]
[1777826890258,34.78,78727.87,2.0,-0.75093,0.00017,16.70242]
[1777826893281,34.78,78723.37,2.0,-0.75171,0.00017,16.67371]
[1777826898495,34.78,78720.82,2.0,-0.75214,0.00017,16.65765]
[1777826898576,34.78,78720.78,2.0,-0.75215,0.00017,16.65746]
[1777826900330,34.78,78714.82,2.0,-0.75317,0.00017,16.61927]
[1777826901337,34.78,78708.71,2.0,-0.75423,0.00017,16.57989]
[1777826902783,34.78,78708.11,2.0,-0.75433,0.00017,16.57598]
[1777826902830,34.78,78708.11,2.0,-0.75433,0.00017,16.57598]
[1777826903351,34.78,78707.72,2.0,-0.7544,0.00017,16.57342]
[1777826908401,34.78,78709.68,2.0,-0.75407,0.00017,16.5859]
[1777826908578,34.78,78709.68,2.0,-0.75407,0.00017,16.58576]
[1777826912459,34.77,78708.44,2.0,-0.75434,0.00017,16.5723]
[1777826912501,34.77,78707.84,2.0,-0.75444,0.00017,16.56837]
[1777826912590,34.77,78707.84,2.0,-0.75444,0.00017,16.56837]
[1777826915901,34.77,78707.54,2.0,-0.7545,0.00017,16.5663]
[1777826916076,34.77,78707.54,2.0,-0.7545,0.00017,16.5663]
[1777826921477,34.77,78707.79,2.0,-0.75447,0.00017,16.56742]
[1777826921908,34.77,78707.79,2.0,-0.75447,0.00017,16.56742]
[1777826922079,34.77,78707.79,2.0,-0.75447,0.00017,16.56742]
[1777826923427,34.77,78706.76,2.0,-0.75465,0.00017,16.56071]
[1777826923491,34.77,78707.93,2.0,-0.75445,0.00017,16.56817]
[1777826923580,34.77,78707.93,2.0,-0.75445,0.00017,16.56817]
[1777826931420,34.77,78706.99,2.0,-0.75461,0.00017,16.56203]
[1777826932590,34.77,78706.99,2.0,-0.75463,0.00017,16.56143]
[1777826938596,34.76,78706.92,2.0,-0.75466,0.00017,16.56025]
[1777826940271,34.76,78706.92,2.0,-0.75466,0.00017,16.56025]
[1777826940328,34.76,78706.92,2.0,-0.75466,0.00017,16.56025]
[1777826940425,34.76,78706.92,2.0,-0.75467,0.00017,16.56003]
[1777826947660,34.76,78707.45,2.0,-0.7546,0.00017,16.56265]
[1777826952694,34.76,78707.0,2.0,-0.75468,0.00017,16.55962]
[1777826957730,34.76,78707.19,2.0,-0.75465,0.00017,16.56088]
[1777826962579,34.76,78707.06,2.0,-0.75467,0.00017,16.56005]
[1777826962835,34.76,78707.47,2.0,-0.7546,0.00017,16.56273]
[1777826967001,34.76,78707.47,2.0,-0.7546,0.00017,16.56275]
[1777826967083,34.76,78707.47,2.0,-0.7546,0.00017,16.56275]
[1777826967097,34.76,78707.47,2.0,-0.7546,0.00017,16.56277]
[1777826975981,34.76,78707.27,2.0,-0.75463,0.00017,16.5615]
[1777826976079,34.76,78707.27,2.0,-0.75463,0.00017,16.5615]
[1777826985407,34.76,78707.27,2.0,-0.75468,0.00017,16.55629]
[1777826985883,34.76,78707.27,2.0,-0.75467,0.00017,16.55636]
[1777826986085,34.76,78707.27,2.0,-0.75467,0.00017,16.55636]
[1777826986582,34.76,78707.27,2.0,-0.75467,0.00017,16.55636]
[1777826986132,34.76,78703.29,2.0,-0.75536,0.00017,16.53068]
[1777826991967,34.76,78701.52,2.0,-0.75567,0.00017,16.51886]
[1777826997347,34.76,78703.77,2.0,-0.75529,0.00017,16.53311]
[1777826997588,34.76,78703.77,2.0,-0.75529,0.00017,16.53311]
[1777826997748,34.76,78705.18,2.0,-0.75506,0.00017,16.54203]
[1777826997832,34.76,78705.18,2.0,-0.75506,0.00017,16.54203]
[1777826998009,34.76,78706.33,2.0,-0.75486,0.00017,16.54945]
[1777827003046,34.76,78706.11,2.0,-0.75491,0.00017,16.5476]
[1777827011102,34.75,78706.49,2.0,-0.75486,0.00017,16.54939]
[1777827013098,34.75,78706.6,2.0,-0.75485,0.00017,16.55001]
[1777827013326,34.75,78706.6,2.0,-0.75485,0.00017,16.55001]
[1777827019158,34.75,78706.62,2.0,-0.75486,0.00017,16.54951]
[1777827025200,34.75,78706.69,2.0,-0.75486,0.00017,16.54938]
[1777827027328,34.75,78706.69,2.0,-0.75487,0.00017,16.54918]
[1777827027581,34.75,78706.69,2.0,-0.75487,0.00017,16.54918]
[1777827027422,34.75,78706.8,2.0,-0.75485,0.00017,16.54989]
[1777827028576,34.75,78706.8,2.0,-0.75485,0.00017,16.54989]
[1777827028221,34.75,78704.55,2.0,-0.75524,0.00017,16.53526]
[1777827030235,34.75,78719.17,2.0,-0.75273,0.00017,16.62926]
[1777827031190,34.75,78719.17,2.0,-0.75273,0.00017,16.62926]
[1777827031251,34.75,78719.17,2.0,-0.75273,0.00017,16.62926]
[1777827031328,34.75,78719.17,2.0,-0.75273,0.00017,16.62926]
[1777827031413,34.74,78721.12,2.0,-0.75244,0.00017,16.63637]
[1777827037284,34.74,78721.99,2.0,-0.75231,0.00017,16.6414]
[1777827039376,34.74,78722.52,2.0,-0.75222,0.00017,16.64472]
[1777827039574,34.74,78722.52,2.0,-0.75222,0.00017,16.64472]
[1777827041312,34.74,78719.41,2.0,-0.75276,0.00017,16.6245]
[1777827041837,34.74,78719.41,2.0,-0.75276,0.00017,16.6245]
[1777827042319,34.74,78718.16,2.0,-0.75298,0.00017,16.61636]
[1777827047354,34.74,78716.73,2.0,-0.75324,0.00017,16.60684]
[1777827053397,34.74,78718.19,2.0,-0.75299,0.00017,16.61595]
[1777827059440,34.74,78718.19,2.0,-0.75299,0.00017,16.61582]
[1777827064585,34.74,78715.97,2.0,-0.75338,0.00017,16.60161]
[1777827068566,34.74,78715.44,2.0,-0.75346,0.00017,16.5986]
[1777827068581,34.74,78715.44,2.0,-0.75346,0.00017,16.5986]
[1777827068630,34.74,78715.4,2.0,-0.75345,0.00017,16.59866]
[1777827074823,34.74,78715.37,2.0,-0.75345,0.00017,16.5989]
[1777827075084,34.74,78715.37,2.0,-0.75345,0.00017,16.5989]
[1777827080595,34.75,78716.18,2.0,-0.75328,0.00017,16.60503]
[1777827090665,34.75,78716.86,2.0,-0.75314,0.00017,16.61046]
[1777827092784,34.75,78716.9,2.0,-0.75317,0.00017,16.60557]
[1777827092825,34.75,78716.9,2.0,-0.75317,0.00017,16.60557]
[1777827092941,34.75,78716.9,2.0,-0.75317,0.00017,16.60557]
[1777827093077,34.75,78716.9,2.0,-0.75317,0.00017,16.60557]
[1777827093685,34.75,78718.44,2.0,-0.7529,0.00017,16.61567]
[1777827094692,34.75,78722.36,2.0,-0.75222,0.00017,16.64092]
[1777827099728,34.75,78719.19,2.0,-0.75276,0.00017,16.62089]
[1777827102590,34.75,78719.07,2.0,-0.75278,0.00017,16.62031]
[1777827109079,34.76,78718.67,2.0,-0.75283,0.00017,16.61823]
[1777827109230,34.76,78718.67,2.0,-0.75283,0.00017,16.61823]
[1777827109330,34.76,78718.67,2.0,-0.75283,0.00017,16.61823]
[1777827109425,34.76,78718.67,2.0,-0.75283,0.00017,16.61843]
[1777827113826,34.76,78715.24,2.0,-0.7534,0.00017,16.59693]
[1777827114981,34.76,78715.24,2.0,-0.7534,0.00017,16.59693]
[1777827115075,34.76,78715.24,2.0,-0.7534,0.00017,16.59693]
[1777827115507,34.76,78715.24,2.0,-0.7534,0.00017,16.59693]
[1777827115575,34.76,78715.24,2.0,-0.7534,0.00017,16.59693]
[1777827115698,34.76,78715.24,2.0,-0.7534,0.00017,16.59711]
[1777827115840,34.76,78708.13,2.0,-0.75462,0.00017,16.55133]
[1777827120875,34.76,78707.16,2.0,-0.75478,0.00017,16.54556]
[1777827124020,34.76,78709.28,2.0,-0.75441,0.00017,16.5592]
[1777827124082,34.76,78709.28,2.0,-0.75441,0.00017,16.5592]
[1777827124580,34.76,78709.28,2.0,-0.75441,0.00017,16.5592]
[1777827124635,34.76,78709.62,2.0,-0.75436,0.00017,16.56132]
[1777827128876,34.76,78708.76,2.0,-0.75451,0.00017,16.55567]
[1777827130579,34.76,78708.56,2.0,-0.75454,0.00017,16.55435]
[1777827130828,34.76,78708.49,2.0,-0.75456,0.00017,16.55385]
[1777827131894,34.76,78708.49,2.0,-0.75456,0.00017,16.55385]
[1777827132081,34.76,78708.49,2.0,-0.75456,0.00017,16.55385]
[1777827132151,34.76,78709.53,2.0,-0.75438,0.00017,16.56052]
[1777827139000,34.76,78710.12,2.0,-0.75428,0.00017,16.56407]
[1777827142137,34.76,78710.12,2.0,-0.75428,0.00017,16.56407]
[1777827144583,34.76,78709.05,2.0,-0.75447,0.00017,16.55703]
[1777827144681,34.76,78709.05,2.0,-0.75447,0.00017,16.55697]
[1777827151182,34.76,78709.35,2.0,-0.75443,0.00017,16.55878]
[1777827151327,34.76,78709.35,2.0,-0.75443,0.00017,16.55878]
[1777827151426,34.76,78708.75,2.0,-0.75458,0.00017,16.54959]
[1777827152575,34.76,78708.75,2.0,-0.75458,0.00017,16.54959]
[1777827154107,34.76,78701.74,2.0,-0.75579,0.00017,16.50424]
[1777827160819,34.76,78701.33,2.0,-0.75585,0.00017,16.50163]
[1777827160827,34.76,78701.33,2.0,-0.75585,0.00017,16.50163]
[1777827163763,34.76,78700.32,2.0,-0.75603,0.00017,16.49514]
[1777827163827,34.76,78699.7,2.0,-0.75613,0.00017,16.49113]
[1777827164177,34.76,78699.46,2.0,-0.75617,0.00017,16.48958]
[1777827170218,34.76,78699.37,2.0,-0.75619,0.00017,16.48896]
[1777827181296,34.76,78699.32,2.0,-0.7562,0.00017,16.48845]
[1777827182117,34.76,78699.32,2.0,-0.7562,0.00017,16.48845]
[1777827182325,34.76,78699.32,2.0,-0.7562,0.00017,16.48845]
[1777827188345,34.76,78701.58,2.0,-0.75583,0.00017,16.50273]
[1777827189709,34.76,78701.58,2.0,-0.75583,0.00017,16.50273]
[1777827189835,34.76,78704.73,2.0,-0.75529,0.00017,16.52303]
[1777827190575,34.76,78704.73,2.0,-0.75529,0.00017,16.52303]
[1777827190673,34.76,78703.52,2.0,-0.7555,0.00017,16.51505]
[1777827199422,34.75,78703.1,2.0,-0.75559,0.00017,16.51174]
[1777827204567,34.75,78703.1,2.0,-0.75559,0.00017,16.51174]
[1777827204580,34.75,78703.1,2.0,-0.75559,0.00017,16.51174]
[1777827204681,34.75,78703.1,2.0,-0.7556,0.00017,16.51131]
[1777827208417,34.75,78703.23,2.0,-0.75558,0.00017,16.512]
[1777827208580,34.75,78703.23,2.0,-0.75558,0.00017,16.512]
[1777827215534,34.75,78702.02,2.0,-0.75585,0.00017,16.49838]
[1777827220569,34.75,78701.57,2.0,-0.75594,0.00017,16.49517]
[1777827223307,34.75,78701.57,2.0,-0.75594,0.00017,16.49517]
[1777827223332,34.75,78701.57,2.0,-0.75594,0.00017,16.49517]
[1777827223363,34.75,78701.57,2.0,-0.75594,0.00017,16.49499]
[1777827226579,34.75,78699.17,2.0,-0.75636,0.00017,16.47934]
[1777827232313,34.74,78698.46,2.0,-0.75649,0.00017,16.47447]
[1777827232333,34.74,78698.46,2.0,-0.75649,0.00017,16.47447]
[1777827232653,34.74,78698.02,2.0,-0.75656,0.00017,16.47153]
[1777827232994,34.74,78698.02,2.0,-0.75656,0.00017,16.47153]
[1777827233081,34.74,78698.02,2.0,-0.75656,0.00017,16.47153]
[1777827238695,34.74,78697.74,2.0,-0.75662,0.00017,16.46946]
[1777827240221,34.74,78697.58,2.0,-0.75665,0.00017,16.46838]
[1777827240332,34.74,78697.58,2.0,-0.75665,0.00017,16.46838]
[1777827240709,34.74,78697.51,2.0,-0.75666,0.00017,16.46788]
[1777827241842,34.74,78697.51,2.0,-0.75666,0.00017,16.46788]
[1777827242082,34.74,78697.51,2.0,-0.75666,0.00017,16.46788]
[1777827248764,34.74,78697.08,2.0,-0.75675,0.00017,16.46472]
[1777827253800,34.74,78696.67,2.0,-0.75682,0.00017,16.4618]
[1777827258583,34.74,78694.29,2.0,-0.75724,0.00017,16.44609]
[1777827259550,34.74,78693.8,2.0,-0.75732,0.00017,16.44285]
[1777827259579,34.74,78693.8,2.0,-0.75732,0.00017,16.44285]
[1777827259842,34.74,78693.16,2.0,-0.75743,0.00017,16.43865]
[1777827265886,34.74,78693.6,2.0,-0.75737,0.00017,16.44119]
[1777827273600,34.74,78693.53,2.0,-0.75739,0.00017,16.4405]
[1777827273834,34.74,78693.53,2.0,-0.75739,0.00017,16.4405]
[1777827278975,34.73,78693.16,2.0,-0.75751,0.00017,16.43228]
[1777827285020,34.73,78693.81,2.0,-0.75741,0.00017,16.4361]
[1777827289007,34.73,78694.39,2.0,-0.75732,0.00017,16.43964]
[1777827289080,34.73,78694.39,2.0,-0.75732,0.00017,16.43964]
[1777827290517,34.73,78694.28,2.0,-0.75734,0.00017,16.43885]
[1777827290580,34.73,78694.28,2.0,-0.75734,0.00017,16.43885]
[1777827290681,34.73,78694.21,2.0,-0.75735,0.00017,16.43832]
[1777827296095,34.73,78693.89,2.0,-0.75742,0.00017,16.43579]
[1777827302138,34.73,78693.85,2.0,-0.75744,0.00017,16.43509]
[1777827307410,34.73,78693.85,2.0,-0.75744,0.00017,16.43509]
[1777827308586,34.72,78696.1,2.0,-0.75707,0.00017,16.44926]
[1777827322821,34.72,78696.06,2.0,-0.75708,0.00017,16.44858]
[1777827323079,34.72,78695.95,2.0,-0.75713,0.00017,16.44705]
[1777827324700,34.72,78695.95,2.0,-0.75713,0.00017,16.44705]
[1777827324827,34.72,78695.95,2.0,-0.75713,0.00017,16.44705]
[1777827324927,34.72,78695.95,2.0,-0.75713,0.00017,16.4469]
[1777827332458,34.72,78693.71,2.0,-0.75751,0.00017,16.43235]
[1777827332583,34.72,78693.71,2.0,-0.75751,0.00017,16.43235]
[1777827342418,34.71,78693.67,2.0,-0.7576,0.00017,16.42584]
[1777827348460,34.71,78693.56,2.0,-0.75762,0.00017,16.42476]
[1777827352585,34.71,78693.64,2.0,-0.75762,0.00017,16.42503]
[1777827353416,34.71,78693.64,2.0,-0.75762,0.00017,16.42503]
[1777827353576,34.71,78693.64,2.0,-0.75762,0.00017,16.42503]
[1777827353675,34.71,78693.64,2.0,-0.75762,0.00017,16.42497]
[1777827359536,34.71,78693.14,2.0,-0.75771,0.00017,16.42135]
[1777827360090,34.71,78693.14,2.0,-0.75771,0.00017,16.42135]
[1777827360329,34.71,78693.14,2.0,-0.75771,0.00017,16.42135]
[1777827368599,34.71,78690.73,2.0,-0.75814,0.00017,16.40524]
[1777827373594,34.71,78690.59,2.0,-0.75817,0.00017,16.40411]
[1777827373825,34.71,78690.59,2.0,-0.75817,0.00017,16.40411]
[1777827375118,34.71,78690.63,2.0,-0.75817,0.00017,16.40425]
[1777827375324,34.71,78690.63,2.0,-0.75817,0.00017,16.40425]
[1777827375425,34.71,78690.63,2.0,-0.75817,0.00017,16.40419]
[1777827389749,34.7,78690.77,2.0,-0.75817,0.00017,16.40428]
[1777827395643,34.7,78690.77,2.0,-0.75817,0.00017,16.40428]
[1777827398574,34.7,78690.77,2.0,-0.75823,0.00017,16.39858]
[1777827409193,34.7,78690.74,2.0,-0.75825,0.00017,16.39779]
[1777827409328,34.7,78690.74,2.0,-0.75825,0.00017,16.39779]
[1777827410827,34.69,78692.3,2.0,-0.75802,0.00017,16.40658]
[1777827410928,34.69,78692.3,2.0,-0.75802,0.00017,16.40654]
[1777827411075,34.69,78692.3,2.0,-0.75802,0.00017,16.40654]
[1777827417101,34.69,78692.23,2.0,-0.75803,0.00017,16.4059]
[1777827422978,34.69,78692.09,2.0,-0.75807,0.00017,16.40467]
[1777827425364,34.69,78694.44,2.0,-0.75767,0.00017,16.41988]
[1777827425575,34.69,78694.44,2.0,-0.75767,0.00017,16.41988]
[1777827435239,34.69,78694.44,2.0,-0.75767,0.00017,16.41988]
[1777827436975,34.69,78694.44,2.0,-0.75768,0.00017,16.41938]
[1777827436992,34.69,78694.44,2.0,-0.75768,0.00017,16.41929]
[1777827437085,34.69,78694.44,2.0,-0.75768,0.00017,16.41929]
[1777827438582,34.69,78694.58,2.0,-0.75766,0.00017,16.4202]
[1777827444126,34.69,78692.3,2.0,-0.75806,0.00017,16.40509]
[1777827449161,34.69,78691.99,2.0,-0.75811,0.00017,16.40292]
[1777827451604,34.69,78691.23,2.0,-0.75825,0.00017,16.39794]
[1777827451830,34.69,78691.23,2.0,-0.75825,0.00017,16.39794]
[1777827452917,34.69,78691.26,2.0,-0.75829,0.00017,16.39281]
[1777827452927,34.69,78691.26,2.0,-0.75829,0.00017,16.39279]
[1777827453080,34.69,78691.26,2.0,-0.75829,0.00017,16.39279]
[1777827458227,34.69,78691.44,2.0,-0.75826,0.00017,16.39384]
[1777827463263,34.69,78691.58,2.0,-0.75824,0.00017,16.39461]
[1777827465602,34.69,78691.58,2.0,-0.75824,0.00017,16.39461]
[1777827465828,34.69,78691.58,2.0,-0.75824,0.00017,16.39461]
[1777827473332,34.68,78691.51,2.0,-0.75826,0.00017,16.39385]
[1777827485418,34.68,78691.44,2.0,-0.75829,0.00017,16.393]
[1777827491459,34.68,78690.64,2.0,-0.75843,0.00017,16.38761]
[1777827498724,34.68,78690.47,2.0,-0.75846,0.00017,16.38642]
[1777827500386,34.68,78690.36,2.0,-0.75848,0.00017,16.38557]
[1777827500576,34.68,78690.36,2.0,-0.75848,0.00017,16.38557]
[1777827500678,34.68,78690.36,2.0,-0.75848,0.00017,16.38555]
[1777827502578,34.68,78690.36,2.0,-0.75848,0.00017,16.38555]
[1777827508579,34.68,78690.36,2.0,-0.75849,0.00017,16.38534]
[1777827513614,34.68,78690.32,2.0,-0.75855,0.00017,16.37967]
[1777827518649,34.68,78690.29,2.0,-0.75855,0.00017,16.37934]
[1777827524368,34.68,78692.54,2.0,-0.75817,0.00017,16.39389]
[1777827524581,34.68,78692.54,2.0,-0.75817,0.00017,16.39389]
[1777827525851,34.68,78692.68,2.0,-0.75815,0.00017,16.39472]
[1777827526075,34.68,78692.68,2.0,-0.75815,0.00017,16.39472]
[1777827525852,34.68,78692.79,2.0,-0.75813,0.00017,16.39539]
[1777827531740,34.67,78690.09,2.0,-0.75863,0.00017,16.37667]
[1777827532899,34.67,78690.09,2.0,-0.75863,0.00017,16.37667]
[1777827533079,34.67,78690.09,2.0,-0.75863,0.00017,16.37667]
[1777827533117,34.67,78682.36,2.0,-0.75996,0.00017,16.32578]
[1777827533754,34.67,78677.89,2.0,-0.76072,0.00017,16.29652]
[1777827538789,34.67,78676.95,2.0,-0.7609,0.00017,16.28964]
[1777827540803,34.67,78672.72,2.0,-0.76163,0.00017,16.26162]
[1777827542007,34.67,78672.72,2.0,-0.76163,0.00017,16.26162]
[1777827542079,34.67,78672.72,2.0,-0.76163,0.00017,16.26162]
[1777827544574,34.67,78668.88,2.0,-0.76229,0.00017,16.23615]
[1777827547109,34.66,78668.18,2.0,-0.76242,0.00017,16.23121]
[1777827547158,34.66,78668.15,2.0,-0.76243,0.00017,16.23075]
[1777827547328,34.66,78668.15,2.0,-0.76243,0.00017,16.23075]
[1777827548866,34.66,78662.03,2.0,-0.76347,0.00017,16.1904]
[1777827550595,34.66,78659.61,2.0,-0.76389,0.00017,16.17414]
[1777827551886,34.66,78653.49,2.0,-0.76494,0.00017,16.13322]
[1777827553901,34.66,78649.85,2.0,-0.76556,0.00017,16.10872]
[1777827554618,34.66,78649.85,2.0,-0.76556,0.00017,16.10872]
[1777827554832,34.66,78649.85,2.0,-0.76556,0.00017,16.10872]
[1777827557044,34.66,78648.29,2.0,-0.76583,0.00017,16.09806]
[1777827557079,34.66,78648.29,2.0,-0.76583,0.00017,16.09806]
[1777827557094,34.66,78647.74,2.0,-0.76593,0.00017,16.09412]
[1777827562964,34.65,78647.79,2.0,-0.76594,0.00017,16.09381]
[1777827563657,34.65,78647.79,2.0,-0.76594,0.00017,16.09381]
[1777827563830,34.65,78647.79,2.0,-0.76594,0.00017,16.09381]
[1777827569006,34.65,78648.38,2.0,-0.76586,0.00017,16.09697]
[1777827570131,34.65,78648.38,2.0,-0.76586,0.00017,16.09697]
[1777827570013,34.65,78653.38,2.0,-0.76502,0.00017,16.12999]
[1777827570324,34.65,78653.38,2.0,-0.76502,0.00017,16.12999]
[1777827572589,34.65,78657.12,2.0,-0.76444,0.00017,16.14919]
[1777827573763,34.65,78657.36,2.0,-0.76441,0.00017,16.15064]
[1777827573837,34.65,78657.36,2.0,-0.76441,0.00017,16.15064]
[1777827574041,34.65,78657.2,2.0,-0.76444,0.00017,16.14946]
[1777827579076,34.65,78655.77,2.0,-0.76469,0.00017,16.13949]
[1777827586125,34.64,78655.74,2.0,-0.76471,0.00017,16.13863]
[1777827592580,34.64,78655.7,2.0,-0.76473,0.00017,16.13803]
[1777827598209,34.64,78653.03,2.0,-0.7652,0.00017,16.11965]
[1777827599199,34.64,78653.03,2.0,-0.7652,0.00017,16.11965]
[1777827599215,34.64,78654.99,2.0,-0.76487,0.00017,16.13255]
[1777827599328,34.64,78654.99,2.0,-0.76487,0.00017,16.13255]
[1777827601119,34.64,78654.93,2.0,-0.76488,0.00017,16.13208]
[1777827601330,34.64,78654.93,2.0,-0.76488,0.00017,16.132]
[1777827604251,34.64,78641.06,2.0,-0.76723,0.00017,16.03979]
[1777827605987,34.64,78641.06,2.0,-0.76723,0.00017,16.03979]
[1777827606076,34.64,78641.06,2.0,-0.76723,0.00017,16.03979]
[1777827606147,34.64,78639.32,2.0,-0.76752,0.00017,16.02817]
[1777827606265,34.64,78633.89,2.0,-0.76844,0.00017,15.99204]
[1777827608741,34.64,78632.94,2.0,-0.7686,0.00017,15.98572]
[1777827608835,34.64,78632.94,2.0,-0.7686,0.00017,15.98572]
[1777827609526,34.64,78632.48,2.0,-0.76867,0.00017,15.98268]
[1777827609580,34.64,78632.48,2.0,-0.76867,0.00017,15.98268]
[1777827609677,34.64,78632.3,2.0,-0.7687,0.00017,15.98143]
[1777827612586,34.64,78632.0,2.0,-0.76875,0.00017,15.97941]
[1777827618349,34.63,78627.88,2.0,-0.76947,0.00017,15.95089]
[1777827623384,34.63,78626.01,2.0,-0.7698,0.00017,15.93771]
[1777827628421,34.63,78626.95,2.0,-0.76966,0.00017,15.94328]
[1777827633456,34.62,78624.8,2.0,-0.77009,0.00017,15.9229]
[1777827635130,34.62,78624.8,2.0,-0.77009,0.00017,15.9229]
[1777827635326,34.62,78624.76,2.0,-0.7701,0.00017,15.92237]
[1777827638343,34.62,78623.47,2.0,-0.77033,0.00017,15.91347]
[1777827638596,34.62,78623.47,2.0,-0.77033,0.00017,15.91347]
[1777827638689,34.62,78623.47,2.0,-0.77033,0.00017,15.91334]
[1777827644940,34.62,78624.21,2.0,-0.77022,0.00017,15.91763]
[1777827645085,34.62,78624.21,2.0,-0.77022,0.00017,15.91763]
[1777827645147,34.62,78625.42,2.0,-0.77003,0.00017,15.92542]
[1777827652597,34.62,78625.99,2.0,-0.76994,0.00017,15.92906]
[1777827657968,34.62,78625.82,2.0,-0.76997,0.00017,15.92786]
[1777827658583,34.62,78625.64,2.0,-0.77,0.00017,15.9266]
[1777827662909,34.62,78623.08,2.0,-0.77043,0.00017,15.90947]
[1777827663076,34.62,78623.08,2.0,-0.77043,0.00017,15.90947]
[1777827663177,34.62,78624.57,2.0,-0.77018,0.00017,15.91943]
[1777827666307,34.62,78624.66,2.0,-0.77016,0.00017,15.92001]
[1777827666327,34.62,78624.66,2.0,-0.77016,0.00017,15.92001]
[1777827666696,34.62,78619.49,2.0,-0.77103,0.00017,15.88541]
[1777827670571,34.62,78617.77,2.0,-0.77132,0.00017,15.87373]
[1777827670830,34.62,78617.77,2.0,-0.77132,0.00017,15.87373]
[1777827671301,34.62,78617.03,2.0,-0.77144,0.00017,15.86867]
[1777827671343,34.62,78617.03,2.0,-0.77144,0.00017,15.86867]
[1777827671731,34.62,78616.96,2.0,-0.77146,0.00017,15.86812]
[1777827677703,34.61,78616.44,2.0,-0.77155,0.00017,15.86432]
[1777827677832,34.61,78616.44,2.0,-0.77155,0.00017,15.86432]
[1777827683815,34.61,78616.13,2.0,-0.77162,0.00017,15.86179]
[1777827685888,34.61,78616.13,2.0,-0.77162,0.00017,15.86179]
[1777827686084,34.61,78616.13,2.0,-0.77162,0.00017,15.86179]
[1777827686151,34.61,78615.73,2.0,-0.77169,0.00017,15.85898]
[1777827688582,34.61,78612.39,2.0,-0.77224,0.00017,15.83655]
[1777827694892,34.61,78608.49,2.0,-0.77295,0.00017,15.80483]
[1777827699927,34.61,78606.39,2.0,-0.7733,0.00017,15.79048]
[1777827701748,34.61,78606.24,2.0,-0.77333,0.00017,15.78942]
[1777827701830,34.61,78606.24,2.0,-0.77333,0.00017,15.78942]
[1777827702901,34.61,78605.73,2.0,-0.77341,0.00017,15.78594]
[1777827703080,34.61,78605.73,2.0,-0.77341,0.00017,15.78594]
[1777827703176,34.61,78602.53,2.0,-0.77394,0.00017,15.76434]
[1777827709997,34.61,78599.21,2.0,-0.7745,0.00017,15.74188]
[1777827712753,34.61,78600.91,2.0,-0.77422,0.00017,15.7533]
[1777827712827,34.61,78600.91,2.0,-0.77422,0.00017,15.7533]
[1777827719060,34.61,78598.44,2.0,-0.77463,0.00017,15.73642]
[1777827723565,34.61,78598.73,2.0,-0.77459,0.00017,15.73825]
[1777827723575,34.61,78598.73,2.0,-0.77459,0.00017,15.73825]
[1777827724864,34.61,78598.73,2.0,-0.77459,0.00017,15.73822]
[1777827725083,34.61,78598.73,2.0,-0.77459,0.00017,15.73822]
[1777827725145,34.61,78598.73,2.0,-0.77459,0.00017,15.7382]
[1777827726111,34.61,78580.0,2.0,-0.77768,0.00016,15.61156]
[1777827727119,34.61,78573.35,2.0,-0.77877,0.00016,15.56621]
[1777827728125,34.61,78572.25,2.0,-0.77896,0.00016,15.55855]
[1777827730139,34.61,78578.26,2.0,-0.77798,0.00016,15.599]
[1777827732153,34.61,78583.49,2.0,-0.77712,0.00016,15.63447]
[1777827736181,34.6,78587.2,2.0,-0.77652,0.00016,15.65934]
[1777827740586,34.6,78588.64,2.0,-0.77628,0.00016,15.6691]
[1777827746195,34.6,78589.93,2.0,-0.77607,0.00016,15.67784]
[1777827746336,34.6,78589.93,2.0,-0.77607,0.00016,15.67784]
[1777827746250,34.6,78590.52,2.0,-0.77597,0.00016,15.68182]
[1777827751286,34.6,78589.8,2.0,-0.77614,0.00016,15.67162]
[1777827753798,34.6,78590.81,2.0,-0.77597,0.00016,15.67856]
[1777827753827,34.6,78590.81,2.0,-0.77597,0.00016,15.67856]
[1777827759026,34.61,78590.42,2.0,-0.77602,0.00016,15.67622]
[1777827759076,34.61,78590.42,2.0,-0.77602,0.00016,15.67622]
[1777827760615,34.61,78589.28,2.0,-0.77621,0.00016,15.66863]
[1777827760834,34.61,78589.28,2.0,-0.77621,0.00016,15.66863]
[1777827761356,34.61,78589.53,2.0,-0.77617,0.00016,15.67029]
[1777827766391,34.61,78588.68,2.0,-0.77631,0.00016,15.66441]
[1777827771914,34.61,78588.47,2.0,-0.77635,0.00016,15.66293]
[1777827772000,34.61,78588.47,2.0,-0.77635,0.00016,15.66293]
[1777827772433,34.61,78583.47,2.0,-0.77717,0.00016,15.62906]
[1777827777468,34.61,78584.33,2.0,-0.77703,0.00016,15.63501]
[1777827780582,34.61,78584.27,2.0,-0.77704,0.00016,15.6347]
[1777827781777,34.61,78584.28,2.0,-0.77703,0.00016,15.63477]
[1777827781832,34.61,78584.28,2.0,-0.77703,0.00016,15.63477]
[1777827781927,34.61,78584.82,2.0,-0.77694,0.00016,15.63845]
[1777827784520,34.61,78588.61,2.0,-0.77632,0.00016,15.66425]
[1777827789554,34.61,78588.57,2.0,-0.77632,0.00016,15.66427]
[1777827794544,34.61,78591.93,2.0,-0.77575,0.00017,15.68746]
[1777827794582,34.61,78591.93,2.0,-0.77575,0.00017,15.68746]
[1777827796604,34.61,78584.75,2.0,-0.77692,0.00016,15.63933]
[1777827798694,34.61,78584.17,2.0,-0.77701,0.00016,15.63558]
[1777827798831,34.61,78584.17,2.0,-0.77701,0.00016,15.63558]
[1777827798932,34.61,78582.67,2.0,-0.77726,0.00016,15.6256]
[1777827799703,34.61,78582.67,2.0,-0.77726,0.00016,15.6256]
[1777827799838,34.61,78582.67,2.0,-0.77726,0.00016,15.6256]
[1777827805667,34.62,78582.06,2.0,-0.77732,0.00016,15.62284]
[1777827809268,34.62,78582.06,2.0,-0.77732,0.00016,15.62284]
[1777827809326,34.62,78582.06,2.0,-0.77732,0.00016,15.62284]
[1777827810647,34.62,78579.02,2.0,-0.7778,0.00016,15.60305]
[1777827810837,34.62,78579.02,2.0,-0.7778,0.00016,15.60305]
[1777827810928,34.62,78577.89,2.0,-0.77798,0.00016,15.59551]
[1777827812575,34.62,78577.92,2.0,-0.77802,0.00016,15.59059]
[1777827817751,34.63,78578.93,2.0,-0.77782,0.00016,15.59881]
[1777827823316,34.63,78577.26,2.0,-0.77807,0.00016,15.58838]
[1777827823335,34.63,78577.26,2.0,-0.77807,0.00016,15.58838]
[1777827823418,34.63,78576.94,2.0,-0.77812,0.00016,15.58668]
[1777827824577,34.63,78576.83,2.0,-0.77813,0.00016,15.58593]
[1777827829835,34.64,78574.98,2.0,-0.7784,0.00016,15.57486]
[1777827830584,34.64,78574.98,2.0,-0.7784,0.00016,15.57486]
[1777827830834,34.64,78574.98,2.0,-0.7784,0.00016,15.57486]
[1777827830841,34.64,78574.94,2.0,-0.7784,0.00016,15.57484]
[1777827835877,34.64,78574.76,2.0,-0.7784,0.00016,15.57486]
[1777827836814,34.64,78574.76,2.0,-0.7784,0.00016,15.57486]
[1777827836830,34.64,78574.76,2.0,-0.7784,0.00016,15.57486]
[1777827842925,34.65,78574.3,2.0,-0.77843,0.00016,15.57347]
[1777827847961,34.65,78574.23,2.0,-0.77841,0.00016,15.5742]
[1777827851778,34.66,78574.26,2.0,-0.77839,0.00016,15.57512]
[1777827851827,34.66,78574.26,2.0,-0.77839,0.00016,15.57512]
[1777827853368,34.66,78574.23,2.0,-0.77839,0.00016,15.57515]
[1777827853422,34.66,78574.19,2.0,-0.77838,0.00016,15.57535]
[1777827853585,34.66,78574.19,2.0,-0.77838,0.00016,15.57535]
[1777827860053,34.66,78573.98,2.0,-0.77839,0.00016,15.57523]
[1777827863620,34.67,78573.95,2.0,-0.77837,0.00016,15.57567]
[1777827863831,34.67,78573.95,2.0,-0.77837,0.00016,15.57567]
[1777827868529,34.67,78574.39,2.0,-0.77828,0.00016,15.57971]
[1777827868588,34.67,78574.39,2.0,-0.77828,0.00016,15.57971]
[1777827869116,34.67,78577.95,2.0,-0.77769,0.00016,15.60402]
[1777827873144,34.67,78580.65,2.0,-0.77728,0.00016,15.61763]
[1777827878179,34.68,78580.67,2.0,-0.77725,0.00016,15.61858]
[1777827883214,34.68,78583.37,2.0,-0.77679,0.00016,15.63756]
[1777827884592,34.68,78583.37,2.0,-0.77679,0.00016,15.63756]
[1777827889905,34.68,78584.0,2.0,-0.77667,0.00016,15.64251]
[1777827890082,34.68,78584.0,2.0,-0.77667,0.00016,15.64251]
[1777827890295,34.68,78584.0,2.0,-0.77667,0.00016,15.64251]
[1777827890331,34.68,78584.0,2.0,-0.77667,0.00016,15.64251]
[1777827890334,34.68,78584.0,2.0,-0.77667,0.00016,15.64272]
[1777827897313,34.68,78583.47,2.0,-0.77674,0.00016,15.63977]
[1777827902348,34.69,78583.21,2.0,-0.77676,0.00016,15.6386]
[1777827903686,34.69,78582.83,2.0,-0.77682,0.00016,15.63613]
[1777827903916,34.69,78582.83,2.0,-0.77682,0.00016,15.63613]
[1777827904362,34.69,78578.07,2.0,-0.7776,0.00016,15.60406]
[1777827909397,34.69,78580.39,2.0,-0.77721,0.00016,15.62043]
[1777827913668,34.69,78581.28,2.0,-0.77705,0.00016,15.62691]
[1777827913830,34.69,78581.28,2.0,-0.77705,0.00016,15.62691]
[1777827914871,34.69,78579.15,2.0,-0.77739,0.00016,15.61263]
[1777827915083,34.69,78579.15,2.0,-0.77739,0.00016,15.61263]
[1777827916445,34.69,78577.09,2.0,-0.77773,0.00016,15.59898]
[1777827922488,34.7,78576.57,2.0,-0.77779,0.00016,15.59636]
[1777827927525,34.7,78576.56,2.0,-0.77777,0.00016,15.59702]
[1777827928532,34.7,78589.61,2.0,-0.77562,0.00016,15.68527]
[1777827929539,34.7,78592.52,2.0,-0.77514,0.00016,15.70493]
[1777827930591,34.7,78592.63,2.0,-0.77512,0.00016,15.70572]
[1777827936068,34.7,78592.66,2.0,-0.77516,0.00016,15.70075]
[1777827936077,34.7,78592.66,2.0,-0.77516,0.00016,15.70075]
[1777827937019,34.7,78592.71,2.0,-0.77515,0.00016,15.70113]
[1777827937088,34.7,78592.71,2.0,-0.77515,0.00016,15.70113]
[1777827937121,34.7,78592.93,2.0,-0.77512,0.00016,15.70265]
[1777827939956,34.7,78594.14,2.0,-0.77491,0.00017,15.7109]
[1777827940081,34.7,78594.14,2.0,-0.77491,0.00017,15.7109]
[1777827940177,34.7,78600.42,2.0,-0.77388,0.00017,15.75316]
[1777827941624,34.7,78604.61,2.0,-0.77318,0.00017,15.78126]
[1777827945163,34.7,78605.56,2.0,-0.77303,0.00017,15.78758]
[1777827945325,34.7,78605.56,2.0,-0.77303,0.00017,15.78758]
[1777827946821,34.7,78609.15,2.0,-0.77243,0.00017,15.81165]
[1777827947082,34.7,78609.15,2.0,-0.77243,0.00017,15.81165]
[1777827947181,34.7,78609.25,2.0,-0.77241,0.00017,15.81235]
[1777827953188,34.7,78610.98,2.0,-0.77212,0.00017,15.82405]
[1777827953430,34.7,78614.35,2.0,-0.77156,0.00017,15.84667]
[1777827954582,34.7,78614.35,2.0,-0.77156,0.00017,15.84667]
[1777827954574,34.7,78620.93,2.0,-0.77046,0.00017,15.89063]
[1777827954714,34.7,78624.8,2.0,-0.76982,0.00017,15.91644]
[1777827957323,34.7,78625.94,2.0,-0.76963,0.00017,15.92402]
[1777827957579,34.7,78625.94,2.0,-0.76963,0.00017,15.92402]
[1777827957366,34.7,78626.08,2.0,-0.7696,0.00017,15.92493]
[1777827959749,34.7,78619.04,2.0,-0.77078,0.00017,15.87794]
[1777827960967,34.7,78619.04,2.0,-0.77078,0.00017,15.87794]
[1777827961333,34.7,78619.04,2.0,-0.77078,0.00017,15.87794]
[1777827966798,34.7,78618.57,2.0,-0.77085,0.00017,15.87512]
[1777827968384,34.7,78618.57,2.0,-0.77085,0.00017,15.87512]
[1777827968578,34.7,78618.57,2.0,-0.77085,0.00017,15.87512]
[1777827968812,34.7,78626.43,2.0,-0.76954,0.00017,15.92763]
[1777827969956,34.7,78626.43,2.0,-0.76954,0.00017,15.92763]
[1777827970082,34.7,78626.43,2.0,-0.76954,0.00017,15.92763]
[1777827970177,34.7,78628.31,2.0,-0.76922,0.00017,15.94013]
[1777827972578,34.7,78629.55,2.0,-0.76902,0.00017,15.94836]
[1777827976694,34.7,78629.32,2.0,-0.76906,0.00017,15.94675]
[1777827976830,34.7,78629.32,2.0,-0.76906,0.00017,15.94675]
[1777827976868,34.7,78629.1,2.0,-0.76909,0.00017,15.94526]
[1777827978584,34.7,78629.1,2.0,-0.76909,0.00017,15.94526]
[1777827982509,34.7,78628.9,2.0,-0.76913,0.00017,15.94388]
[1777827982584,34.7,78628.9,2.0,-0.76913,0.00017,15.94388]
[1777827982547,34.7,78628.2,2.0,-0.76925,0.00017,15.93921]
[1777827987212,34.7,78628.38,2.0,-0.76922,0.00017,15.94041]
[1777827987332,34.7,78628.38,2.0,-0.76922,0.00017,15.94041]
[1777827993988,34.7,78629.08,2.0,-0.76915,0.00017,15.93974]
[1777827997145,34.7,78629.07,2.0,-0.76915,0.00017,15.93969]
[1777827997324,34.7,78629.07,2.0,-0.76915,0.00017,15.93969]
[1777827998292,34.7,78628.96,2.0,-0.76917,0.00017,15.93897]
[1777827998332,34.7,78628.96,2.0,-0.76917,0.00017,15.93897]
[1777827998394,34.7,78628.85,2.0,-0.76919,0.00017,15.93825]
[1777828006072,34.7,78628.82,2.0,-0.76919,0.00017,15.93817]
[1777828007705,34.7,78628.74,2.0,-0.7692,0.00017,15.93765]
[1777828007829,34.7,78628.74,2.0,-0.7692,0.00017,15.93765]
[1777828010587,34.7,78627.95,2.0,-0.76933,0.00017,15.93243]
[1777828013344,34.7,78626.9,2.0,-0.76951,0.00017,15.9255]
[1777828013581,34.7,78626.9,2.0,-0.76951,0.00017,15.9255]
[1777828013429,34.7,78626.94,2.0,-0.7695,0.00017,15.9258]
[1777828019190,34.7,78626.42,2.0,-0.76958,0.00017,15.92249]
[1777828025233,34.71,78627.53,2.0,-0.76939,0.00017,15.93004]
[1777828030267,34.71,78629.93,2.0,-0.76899,0.00017,15.94608]
[1777828032577,34.71,78629.5,2.0,-0.76906,0.00017,15.94322]
[1777828037110,34.71,78629.27,2.0,-0.7691,0.00017,15.94172]
[1777828037328,34.71,78629.27,2.0,-0.7691,0.00017,15.94172]
[1777828037426,34.71,78629.27,2.0,-0.7691,0.00017,15.94174]
[1777828043360,34.71,78629.28,2.0,-0.76909,0.00017,15.94186]
[1777828045768,34.71,78629.95,2.0,-0.76898,0.00017,15.94634]
[1777828045827,34.71,78629.95,2.0,-0.76898,0.00017,15.94634]
[1777828046380,34.71,78637.16,2.0,-0.76777,0.00017,15.99426]
[1777828049402,34.71,78639.71,2.0,-0.76733,0.00017,16.01164]
[1777828059471,34.71,78639.65,2.0,-0.76736,0.00017,16.00722]
[1777828060572,34.71,78639.65,2.0,-0.76736,0.00017,16.00722]
[1777828060671,34.71,78639.18,2.0,-0.76743,0.00017,16.00427]
[1777828060829,34.71,78639.18,2.0,-0.76743,0.00017,16.00427]
[1777828062818,34.71,78639.18,2.0,-0.76743,0.00017,16.00427]
[1777828062826,34.71,78639.18,2.0,-0.76743,0.00017,16.00427]
[1777828065514,34.72,78635.35,2.0,-0.76806,0.00017,15.97948]
[1777828070695,34.72,78635.31,2.0,-0.76806,0.00017,15.97961]
[1777828070831,34.72,78635.35,2.0,-0.76804,0.00017,15.98009]
[1777828071578,34.72,78635.35,2.0,-0.76804,0.00017,15.98009]
[1777828071628,34.72,78639.3,2.0,-0.76738,0.00017,16.00641]
[1777828071837,34.72,78639.3,2.0,-0.76738,0.00017,16.00641]
[1777828074578,34.72,78638.92,2.0,-0.76744,0.00017,16.00405]
[1777828081626,34.72,78636.63,2.0,-0.7678,0.00017,15.98951]
[1777828084666,34.72,78636.54,2.0,-0.76781,0.00017,15.98911]
[1777828084836,34.72,78637.04,2.0,-0.76773,0.00017,15.99253]
[1777828084760,34.72,78637.04,2.0,-0.76773,0.00017,15.99253]
[1777828086578,34.72,78637.04,2.0,-0.76773,0.00017,15.99253]
[1777828097737,34.73,78635.23,2.0,-0.768,0.00017,15.98181]
[1777828098325,34.73,78635.23,2.0,-0.768,0.00017,15.98181]
[1777828098580,34.73,78635.23,2.0,-0.768,0.00017,15.98181]
[1777828098940,34.73,78635.23,2.0,-0.76799,0.00017,15.98191]
[1777828099081,34.73,78635.23,2.0,-0.76799,0.00017,15.98191]
[1777828100759,34.73,78635.2,2.0,-0.76799,0.00017,15.98191]
[1777828114294,34.73,78635.23,2.0,-0.76798,0.00017,15.98241]
[1777828114327,34.73,78635.23,2.0,-0.76798,0.00017,15.98241]
[1777828120900,34.74,78634.91,2.0,-0.76804,0.00017,15.97656]
[1777828129164,34.74,78634.91,2.0,-0.76804,0.00017,15.97656]
[1777828129333,34.74,78634.91,2.0,-0.76804,0.00017,15.97656]
[1777828130107,34.74,78637.54,2.0,-0.76758,0.00017,15.99469]
[1777828130337,34.74,78637.54,2.0,-0.76758,0.00017,15.99469]
[1777828130430,34.74,78637.84,2.0,-0.76753,0.00017,15.99674]
[1777828132582,34.74,78637.84,2.0,-0.76753,0.00017,15.99674]
[1777828139027,34.74,78639.29,2.0,-0.76727,0.00017,16.00697]
[1777828142222,34.74,78639.65,2.0,-0.76721,0.00017,16.00955]
[1777828142332,34.74,78639.65,2.0,-0.76721,0.00017,16.00955]
[1777828142427,34.74,78639.61,2.0,-0.76721,0.00017,16.00929]
[1777828144581,34.74,78639.65,2.0,-0.76721,0.00017,16.00961]
[1777828151111,34.75,78639.59,2.0,-0.7672,0.00017,16.00961]
[1777828159167,34.75,78639.63,2.0,-0.76719,0.00017,16.01008]
[1777828164202,34.75,78639.55,2.0,-0.7672,0.00017,16.00968]
[1777828174271,34.75,78643.42,2.0,-0.76659,0.00017,16.03024]
[1777828175506,34.75,78643.42,2.0,-0.76659,0.00017,16.03024]
[1777828175576,34.75,78643.42,2.0,-0.76659,0.00017,16.03024]
[1777828176110,34.75,78641.18,2.0,-0.76697,0.00017,16.01546]
[1777828176333,34.75,78641.18,2.0,-0.76697,0.00017,16.01546]
[1777828176419,34.75,78634.71,2.0,-0.76806,0.00017,15.97258]
[1777828182328,34.75,78634.89,2.0,-0.76802,0.00017,15.97415]
[1777828183688,34.75,78634.89,2.0,-0.76802,0.00017,15.97415]
[1777828183828,34.75,78634.82,2.0,-0.76803,0.00017,15.97375]
[1777828191391,34.75,78634.96,2.0,-0.76799,0.00017,15.97504]
[1777828196425,34.75,78634.96,2.0,-0.76799,0.00017,15.97534]
[1777828199605,34.75,78634.96,2.0,-0.76799,0.00017,15.97534]
[1777828199827,34.75,78634.96,2.0,-0.76799,0.00017,15.97534]
[1777828200171,34.75,78634.8,2.0,-0.76801,0.00017,15.97445]
[1777828200330,34.75,78634.8,2.0,-0.76801,0.00017,15.97445]
[1777828200507,34.75,78634.82,2.0,-0.768,0.00017,15.97464]
[1777828202577,34.75,78634.82,2.0,-0.768,0.00017,15.97464]
[1777828208593,34.75,78634.76,2.0,-0.768,0.00017,15.97468]
[1777828213628,34.76,78635.21,2.0,-0.76792,0.00017,15.97795]
[1777828219670,34.76,78638.76,2.0,-0.76731,0.00017,16.00181]
[1777828220831,34.76,78638.76,2.0,-0.76731,0.00017,16.00181]
[1777828221082,34.76,78641.72,2.0,-0.76682,0.00017,16.02143]
[1777828221684,34.76,78642.65,2.0,-0.76666,0.00017,16.02759]
[1777828222585,34.76,78642.65,2.0,-0.76666,0.00017,16.02759]
[1777828222691,34.76,78646.01,2.0,-0.76609,0.00017,16.0498]
[1777828227725,34.76,78648.55,2.0,-0.76567,0.00017,16.06659]
[1777828231047,34.76,78649.33,2.0,-0.76554,0.00017,16.07172]
[1777828231078,34.76,78649.33,2.0,-0.76554,0.00017,16.07172]
[1777828231100,34.76,78649.33,2.0,-0.76554,0.00017,16.07172]
[1777828231227,34.76,78649.33,2.0,-0.76554,0.00017,16.07172]
[1777828231754,34.76,78653.43,2.0,-0.76489,0.00017,16.09345]
[1777828232761,34.76,78657.0,2.0,-0.76429,0.00017,16.11695]
[1777828238804,34.76,78661.24,2.0,-0.76358,0.00017,16.14452]
[1777828239504,34.76,78661.24,2.0,-0.76358,0.00017,16.14452]
[1777828239582,34.76,78661.24,2.0,-0.76358,0.00017,16.14452]
[1777828244846,34.75,78662.93,2.0,-0.76331,0.00017,16.15512]
[1777828249233,34.75,78661.93,2.0,-0.76349,0.00017,16.14817]
[1777828249324,34.75,78661.93,2.0,-0.76349,0.00017,16.14817]
[1777828249829,34.75,78661.93,2.0,-0.76349,0.00017,16.14817]
[1777828249880,34.75,78661.86,2.0,-0.7635,0.00017,16.14762]
[1777828250080,34.75,78661.86,2.0,-0.7635,0.00017,16.14762]
[1777828252578,34.75,78661.86,2.0,-0.7635,0.00017,16.14762]
[1777828252680,34.75,78661.83,2.0,-0.76351,0.00017,16.14725]
[1777828257937,34.75,78662.26,2.0,-0.76345,0.00017,16.14952]
[1777828262581,34.75,78662.26,2.0,-0.76345,0.00017,16.14952]
[1777828262759,34.75,78662.26,2.0,-0.76345,0.00017,16.14952]
[1777828262828,34.75,78662.26,2.0,-0.76345,0.00017,16.14952]
[1777828262860,34.75,78663.14,2.0,-0.76332,0.00017,16.1548]
[1777828269015,34.74,78662.4,2.0,-0.76346,0.00017,16.14931]
[1777828274052,34.74,78662.5,2.0,-0.76346,0.00017,16.14942]
[1777828276051,34.74,78662.54,2.0,-0.76345,0.00017,16.14957]
[1777828276067,34.74,78676.15,2.0,-0.76114,0.00017,16.23872]
[1777828277074,34.74,78676.77,2.0,-0.76104,0.00017,16.24256]
[1777828281075,34.74,78677.44,2.0,-0.76094,0.00017,16.24651]
[1777828281137,34.74,78677.44,2.0,-0.76094,0.00017,16.24641]
[1777828285102,34.74,78677.95,2.0,-0.76086,0.00017,16.24943]
[1777828285131,34.74,78677.86,2.0,-0.76088,0.00017,16.24874]
[1777828286979,34.74,78677.86,2.0,-0.76088,0.00017,16.24874]
[1777828287087,34.74,78677.86,2.0,-0.76088,0.00017,16.24874]
[1777828287182,34.74,78677.86,2.0,-0.76089,0.00017,16.24853]
[1777828289570,34.74,78677.87,2.0,-0.76089,0.00017,16.2485]
[1777828289636,34.73,78684.33,2.0,-0.75979,0.00017,16.2906]
[1777828290167,34.73,78705.02,2.0,-0.75624,0.00017,16.42486]
[1777828291173,34.73,78707.0,2.0,-0.75596,0.00017,16.43202]
[1777828293084,34.73,78708.65,2.0,-0.75568,0.00017,16.44251]
[1777828293137,34.73,78708.65,2.0,-0.75568,0.00017,16.44251]
[1777828293803,34.73,78709.01,2.0,-0.75562,0.00017,16.4448]
[1777828299118,34.73,78710.2,2.0,-0.75541,0.00017,16.45262]
[1777828299230,34.73,78709.79,2.0,-0.75548,0.00017,16.45005]
[1777828300257,34.73,78710.58,2.0,-0.75535,0.00017,16.45509]
[1777828301155,34.73,78710.58,2.0,-0.75535,0.00017,16.45509]
[1777828301244,34.73,78709.87,2.0,-0.75547,0.00017,16.45044]
[1777828307286,34.73,78710.41,2.0,-0.75539,0.00017,16.45355]
[1777828312321,34.73,78710.34,2.0,-0.75541,0.00017,16.45281]
[1777828313932,34.73,78710.34,2.0,-0.75541,0.00017,16.45281]
[1777828314060,34.73,78710.36,2.0,-0.75541,0.00017,16.45288]
[1777828314080,34.73,78710.36,2.0,-0.75541,0.00017,16.45288]
[1777828314771,34.73,78713.41,2.0,-0.75488,0.00017,16.47245]
[1777828318363,34.73,78716.38,2.0,-0.75438,0.00017,16.49136]
[1777828323398,34.73,78714.87,2.0,-0.75465,0.00017,16.48124]
[1777828328433,34.72,78713.48,2.0,-0.7549,0.00017,16.47184]
[1777828333467,34.72,78711.03,2.0,-0.75533,0.00017,16.45563]
[1777828334042,34.72,78711.03,2.0,-0.75533,0.00017,16.45563]
[1777828334083,34.72,78711.03,2.0,-0.75533,0.00017,16.45563]
[1777828334263,34.72,78711.03,2.0,-0.75533,0.00017,16.45563]
[1777828334326,34.72,78711.03,2.0,-0.75533,0.00017,16.45563]
[1777828334475,34.72,78710.77,2.0,-0.75538,0.00017,16.4539]
[1777828338831,34.72,78702.1,2.0,-0.75688,0.00017,16.39756]
[1777828339510,34.72,78694.37,2.0,-0.75821,0.00017,16.34735]
[1777828341085,34.72,78692.27,2.0,-0.75857,0.00017,16.33374]
[1777828347256,34.72,78692.74,2.0,-0.75848,0.00017,16.33721]
[1777828347324,34.72,78692.74,2.0,-0.75848,0.00017,16.33721]
[1777828347948,34.72,78692.74,2.0,-0.75848,0.00017,16.33721]
[1777828347990,34.72,78694.29,2.0,-0.7582,0.00017,16.34753]
[1777828348076,34.72,78694.29,2.0,-0.7582,0.00017,16.34753]
[1777828348573,34.72,78691.5,2.0,-0.75868,0.00017,16.32937]
[1777828356540,34.72,78691.22,2.0,-0.75877,0.00017,16.32246]
[1777828356582,34.72,78691.22,2.0,-0.75877,0.00017,16.32246]
[1777828362670,34.73,78690.15,2.0,-0.75893,0.00017,16.3163]
[1777828369720,34.73,78689.54,2.0,-0.75902,0.00017,16.31294]
[1777828371085,34.73,78689.83,2.0,-0.75897,0.00017,16.31502]
[1777828371734,34.73,78689.86,2.0,-0.75896,0.00017,16.31522]
[1777828377994,34.73,78689.68,2.0,-0.75899,0.00017,16.31414]
[1777828378090,34.73,78691.97,2.0,-0.75859,0.00017,16.32952]
[1777828379889,34.73,78691.97,2.0,-0.75858,0.00017,16.32962]
[1777828379919,34.73,78692.0,2.0,-0.75857,0.00017,16.32997]
[1777828380075,34.73,78692.0,2.0,-0.75857,0.00017,16.32997]
[1777828385836,34.74,78691.88,2.0,-0.75858,0.00017,16.32961]
[1777828392885,34.74,78689.65,2.0,-0.75894,0.00017,16.31588]
[1777828393070,34.74,78689.65,2.0,-0.75894,0.00017,16.31588]
[1777828393090,34.74,78689.65,2.0,-0.75894,0.00017,16.31588]
[1777828402955,34.74,78689.72,2.0,-0.7589,0.00017,16.31734]
[1777828407087,34.75,78689.68,2.0,-0.7589,0.00017,16.31737]
[1777828407480,34.75,78689.68,2.0,-0.7589,0.00017,16.31737]
[1777828407576,34.75,78689.68,2.0,-0.7589,0.00017,16.31737]
[1777828407581,34.75,78689.68,2.0,-0.7589,0.00017,16.31747]
[1777828413025,34.75,78689.75,2.0,-0.75892,0.00017,16.31321]
[1777828418060,34.75,78689.46,2.0,-0.75896,0.00017,16.31181]
[1777828419267,34.75,78689.46,2.0,-0.75896,0.00017,16.31181]
[1777828419326,34.75,78689.46,2.0,-0.75896,0.00017,16.31181]
[1777828425110,34.75,78689.78,2.0,-0.75888,0.00017,16.31459]
[1777828432159,34.76,78689.75,2.0,-0.75887,0.00017,16.31508]
[1777828441358,34.76,78689.75,2.0,-0.75886,0.00017,16.31527]
[1777828441574,34.76,78689.75,2.0,-0.75886,0.00017,16.31527]
[1777828443484,34.76,78692.1,2.0,-0.75844,0.00017,16.33123]
[1777828443579,34.76,78692.1,2.0,-0.75844,0.00017,16.33123]
[1777828443585,34.76,78692.1,2.0,-0.75844,0.00017,16.3314]
[1777828451347,34.76,78692.13,2.0,-0.75843,0.00017,16.33178]
[1777828453085,34.76,78692.34,2.0,-0.75838,0.00017,16.33369]
[1777828458464,34.77,78690.12,2.0,-0.75875,0.00017,16.31975]
[1777828458588,34.77,78690.12,2.0,-0.75875,0.00017,16.31975]
[1777828458681,34.77,78690.12,2.0,-0.75874,0.00017,16.31997]
[1777828461182,34.77,78690.53,2.0,-0.75866,0.00017,16.32285]
[1777828461328,34.77,78690.53,2.0,-0.75866,0.00017,16.32285]
[1777828467959,34.77,78690.94,2.0,-0.75858,0.00017,16.32603]
[1777828468079,34.77,78690.94,2.0,-0.75858,0.00017,16.32603]
[1777828469799,34.77,78690.68,2.0,-0.75862,0.00017,16.32465]
[1777828469836,34.77,78690.68,2.0,-0.75862,0.00017,16.32465]
[1777828469840,34.77,78690.4,2.0,-0.75866,0.00017,16.32293]
[1777828481502,34.78,78690.26,2.0,-0.7587,0.00017,16.31799]
[1777828486537,34.78,78689.57,2.0,-0.75881,0.00017,16.31359]
[1777828491084,34.78,78686.64,2.0,-0.75932,0.00017,16.29444]
[1777828494364,34.78,78684.2,2.0,-0.75974,0.00017,16.27835]
[1777828494575,34.78,78684.2,2.0,-0.75974,0.00017,16.27835]
[1777828494593,34.78,78683.81,2.0,-0.75981,0.00017,16.27575]
[1777828501642,34.77,78683.64,2.0,-0.75985,0.00017,16.27427]
[1777828502523,34.77,78683.64,2.0,-0.75985,0.00017,16.27427]
[1777828502577,34.77,78683.64,2.0,-0.75985,0.00017,16.27427]
[1777828506932,34.77,78685.8,2.0,-0.75948,0.00017,16.28814]
[1777828507076,34.77,78685.8,2.0,-0.75948,0.00017,16.28814]
[1777828507152,34.77,78690.72,2.0,-0.75865,0.00017,16.31999]
[1777828508691,34.77,78697.54,2.0,-0.75748,0.00017,16.36427]
[1777828509605,34.77,78697.54,2.0,-0.75748,0.00017,16.36427]
[1777828509826,34.77,78697.54,2.0,-0.75748,0.00017,16.36427]
[1777828509927,34.77,78698.81,2.0,-0.75726,0.00017,16.37246]
[1777828517755,34.77,78698.52,2.0,-0.75734,0.00017,16.36931]
[1777828519075,34.77,78698.52,2.0,-0.75734,0.00017,16.36931]
[1777828518877,34.77,78693.9,2.0,-0.75814,0.00017,16.33918]
[1777828524225,34.76,78693.56,2.0,-0.75822,0.00017,16.33639]
[1777828524330,34.76,78693.56,2.0,-0.75822,0.00017,16.33639]
[1777828524803,34.76,78694.05,2.0,-0.75813,0.00017,16.33946]
[1777828530846,34.76,78694.12,2.0,-0.75814,0.00017,16.33923]
[1777828544944,34.76,78693.95,2.0,-0.75824,0.00017,16.33189]
[1777828549979,34.76,78694.37,2.0,-0.75817,0.00017,16.33468]
[1777828552465,34.76,78695.59,2.0,-0.75796,0.00017,16.34262]
[1777828553081,34.76,78695.59,2.0,-0.75796,0.00017,16.34262]
[1777828564198,34.76,78697.16,2.0,-0.75769,0.00017,16.3528]
[1777828565080,34.76,78697.2,2.0,-0.75769,0.00017,16.35299]
[1777828566220,34.76,78697.34,2.0,-0.75766,0.00017,16.35387]
[1777828566336,34.76,78697.34,2.0,-0.75766,0.00017,16.35387]
[1777828567101,34.76,78697.38,2.0,-0.75766,0.00017,16.35412]
[1777828572136,34.76,78697.98,2.0,-0.75756,0.00017,16.35795]
[1777828574058,34.76,78698.02,2.0,-0.75755,0.00017,16.3582]
[1777828574079,34.76,78698.02,2.0,-0.75755,0.00017,16.3582]
[1777828580193,34.76,78698.03,2.0,-0.75755,0.00017,16.35818]
[1777828587243,34.76,78697.92,2.0,-0.75757,0.00017,16.35739]
[1777828592278,34.75,78697.87,2.0,-0.75763,0.00017,16.35174]
[1777828597312,34.75,78697.52,2.0,-0.75769,0.00017,16.34945]
[1777828599297,34.75,78697.52,2.0,-0.75769,0.00017,16.34945]
[1777828599328,34.75,78697.52,2.0,-0.75769,0.00017,16.34945]
[1777828601572,34.75,78696.02,2.0,-0.75795,0.00017,16.33969]
[1777828601825,34.75,78696.02,2.0,-0.75795,0.00017,16.33969]
[1777828601927,34.75,78696.86,2.0,-0.7578,0.00017,16.34514]
[1777828608390,34.75,78696.66,2.0,-0.75784,0.00017,16.34378]
[1777828613817,34.75,78696.66,2.0,-0.75784,0.00017,16.34378]
[1777828621082,34.75,78697.05,2.0,-0.75777,0.00017,16.34625]
[1777828627523,34.75,78696.95,2.0,-0.75779,0.00017,16.34557]
[1777828632558,34.75,78697.05,2.0,-0.75778,0.00017,16.34621]
[1777828637593,34.75,78696.22,2.0,-0.75792,0.00017,16.34081]
[1777828642628,34.75,78696.62,2.0,-0.75785,0.00017,16.34342]
[1777828648670,34.75,78696.84,2.0,-0.75781,0.00017,16.34484]
[1777828657733,34.75,78696.76,2.0,-0.75787,0.00017,16.33901]
[1777828659455,34.75,78696.94,2.0,-0.75784,0.00017,16.34018]
[1777828659581,34.75,78696.94,2.0,-0.75784,0.00017,16.34018]
[1777828662109,34.75,78698.67,2.0,-0.75755,0.00017,16.3514]
[1777828662210,34.75,78698.74,2.0,-0.75754,0.00017,16.35182]
[1777828662325,34.75,78698.74,2.0,-0.75754,0.00017,16.35182]
[1777828668810,34.75,78698.4,2.0,-0.75759,0.00017,16.34961]
[1777828670070,34.75,78698.4,2.0,-0.75759,0.00017,16.34961]
[1777828670084,34.75,78698.4,2.0,-0.75759,0.00017,16.34961]
[1777828681025,34.75,78700.7,2.0,-0.7572,0.00017,16.36457]
[1777828681081,34.75,78700.7,2.0,-0.7572,0.00017,16.36457]
[1777828682717,34.75,78700.56,2.0,-0.75723,0.00017,16.36351]
[1777828682832,34.75,78700.56,2.0,-0.75723,0.00017,16.36351]
[1777828682908,34.75,78700.59,2.0,-0.75722,0.00017,16.36368]
[1777828692977,34.75,78700.6,2.0,-0.75723,0.00017,16.36352]
[1777828696952,34.75,78698.07,2.0,-0.75766,0.00017,16.34706]
[1777828697080,34.75,78698.07,2.0,-0.75766,0.00017,16.34706]
[1777828697125,34.75,78704.04,2.0,-0.75663,0.00017,16.38578]
[1777828698013,34.75,78710.08,2.0,-0.75559,0.00017,16.4249]
[1777828700027,34.75,78710.65,2.0,-0.75549,0.00017,16.42856]
[1777828704288,34.75,78702.44,2.0,-0.75691,0.00017,16.37525]
[1777828705085,34.75,78702.44,2.0,-0.75691,0.00017,16.37525]
[1777828705178,34.75,78698.06,2.0,-0.75767,0.00017,16.34683]
[1777828706708,34.75,78699.59,2.0,-0.7574,0.00017,16.35676]
[1777828706827,34.75,78699.59,2.0,-0.7574,0.00017,16.35676]
[1777828707077,34.75,78700.77,2.0,-0.7572,0.00017,16.36444]
[1777828709220,34.75,78700.8,2.0,-0.7572,0.00017,16.36465]
[1777828709327,34.75,78700.8,2.0,-0.7572,0.00017,16.36465]
[1777828709260,34.75,78705.67,2.0,-0.75636,0.00017,16.39621]
[1777828711105,34.75,78709.44,2.0,-0.75576,0.00017,16.41528]
[1777828716140,34.75,78709.73,2.0,-0.75571,0.00017,16.41695]
[1777828721175,34.75,78710.01,2.0,-0.75567,0.00017,16.4186]
[1777828732251,34.75,78710.05,2.0,-0.75567,0.00017,16.4186]
[1777828741314,34.75,78710.18,2.0,-0.75565,0.00017,16.41926]
[1777828742241,34.75,78710.18,2.0,-0.75565,0.00017,16.41926]
[1777828742330,34.75,78710.18,2.0,-0.75565,0.00017,16.41926]
[1777828744258,34.75,78710.01,2.0,-0.75568,0.00017,16.41813]
[1777828744333,34.75,78710.01,2.0,-0.75568,0.00017,16.41813]
[1777828744273,34.75,78710.01,2.0,-0.75568,0.00017,16.41811]
[1777828753399,34.75,78710.01,2.0,-0.75568,0.00017,16.41796]
[1777828761915,34.75,78710.01,2.0,-0.75568,0.00017,16.41796]
[1777828763086,34.75,78710.01,2.0,-0.75569,0.00017,16.41784]
[1777828770520,34.75,78710.08,2.0,-0.75568,0.00017,16.41817]
[1777828776562,34.75,78710.16,2.0,-0.75572,0.00017,16.41331]
[1777828777689,34.75,78710.16,2.0,-0.75572,0.00017,16.41331]
[1777828777830,34.75,78710.16,2.0,-0.75572,0.00017,16.41331]
[1777828779899,34.75,78713.53,2.0,-0.75513,0.00017,16.43505]
[1777828780075,34.75,78713.53,2.0,-0.75513,0.00017,16.43505]
[1777828780131,34.75,78717.06,2.0,-0.75452,0.00017,16.45778]
[1777828780591,34.75,78720.67,2.0,-0.7539,0.00017,16.48103]
[1777828785137,34.74,78721.69,2.0,-0.75373,0.00017,16.4875]
[1777828785330,34.74,78721.69,2.0,-0.75373,0.00017,16.4875]
[1777828790661,34.74,78721.9,2.0,-0.75369,0.00017,16.48869]
[1777828800731,34.74,78721.94,2.0,-0.7537,0.00017,16.48844]
[1777828805880,34.74,78723.35,2.0,-0.75346,0.00017,16.49721]
[1777828807085,34.74,78725.46,2.0,-0.7531,0.00017,16.51078]
[1777828807997,34.74,78725.12,2.0,-0.75316,0.00017,16.5085]
[1777828808083,34.74,78725.12,2.0,-0.75316,0.00017,16.5085]
[1777828808177,34.74,78725.12,2.0,-0.75316,0.00017,16.50841]
[1777828814829,34.74,78725.42,2.0,-0.75313,0.00017,16.50968]
[1777828817722,34.74,78725.37,2.0,-0.75314,0.00017,16.50916]
[1777828817826,34.74,78725.37,2.0,-0.75314,0.00017,16.50916]
[1777828822885,34.73,78722.14,2.0,-0.75372,0.00017,16.48785]
[1777828823991,34.73,78722.14,2.0,-0.75372,0.00017,16.48785]
[1777828824080,34.73,78722.14,2.0,-0.75372,0.00017,16.48785]
[1777828824727,34.73,78721.26,2.0,-0.75387,0.00017,16.4821]
[1777828824841,34.73,78721.26,2.0,-0.75387,0.00017,16.4821]
[1777828824899,34.73,78720.93,2.0,-0.75393,0.00017,16.4799]
[1777828839144,34.73,78721.03,2.0,-0.75392,0.00017,16.48022]
[1777828840303,34.73,78721.03,2.0,-0.754,0.00017,16.47399]
[1777828841011,34.73,78712.68,2.0,-0.75545,0.00017,16.42001]
[1777828842018,34.73,78707.64,2.0,-0.75632,0.00017,16.38735]
[1777828842971,34.73,78707.64,2.0,-0.75632,0.00017,16.38735]
[1777828843079,34.73,78707.64,2.0,-0.75632,0.00017,16.38735]
[1777828843181,34.73,78707.32,2.0,-0.75638,0.00017,16.38527]
[1777828849070,34.73,78708.64,2.0,-0.75615,0.00017,16.39366]
[1777828851496,34.73,78711.49,2.0,-0.75566,0.00017,16.41201]
[1777828851084,34.73,78716.05,2.0,-0.75487,0.00017,16.44146]
[1777828851574,34.73,78716.05,2.0,-0.75487,0.00017,16.44146]
[1777828857126,34.72,78717.89,2.0,-0.75456,0.00017,16.45305]
[1777828858095,34.72,78717.89,2.0,-0.75456,0.00017,16.45305]
[1777828858327,34.72,78717.89,2.0,-0.75456,0.00017,16.45305]
[1777828860052,34.72,78719.13,2.0,-0.75435,0.00017,16.46096]
[1777828860090,34.72,78719.13,2.0,-0.75435,0.00017,16.46096]
[1777828860153,34.72,78719.13,2.0,-0.75435,0.00017,16.46091]
[1777828865182,34.72,78718.96,2.0,-0.75439,0.00017,16.45959]
[1777828870217,34.72,78721.97,2.0,-0.75387,0.00017,16.47884]
[1777828871076,34.72,78721.97,2.0,-0.75387,0.00017,16.47884]
[1777828872254,34.72,78722.84,2.0,-0.75372,0.00017,16.4844]
[1777828872332,34.72,78722.84,2.0,-0.75372,0.00017,16.4844]
[1777828872355,34.72,78722.88,2.0,-0.75371,0.00017,16.48456]
[1777828881297,34.72,78722.32,2.0,-0.75382,0.00017,16.48055]
[1777828881821,34.72,78722.32,2.0,-0.75382,0.00017,16.48055]
[1777828881874,34.72,78722.32,2.0,-0.75382,0.00017,16.48055]
[1777828887339,34.72,78723.04,2.0,-0.75371,0.00017,16.48478]
[1777828887874,34.72,78723.04,2.0,-0.75371,0.00017,16.48478]
[1777828888085,34.72,78723.04,2.0,-0.75371,0.00017,16.48478]
[1777828888604,34.72,78723.04,2.0,-0.75371,0.00017,16.48478]
[1777828888826,34.72,78723.04,2.0,-0.75371,0.00017,16.48478]
[1777828889353,34.72,78723.07,2.0,-0.75371,0.00017,16.48484]
[1777828895133,34.72,78723.99,2.0,-0.7536,0.00017,16.48534]
[1777828896402,34.72,78715.43,2.0,-0.7551,0.00017,16.42976]
[1777828897083,34.72,78715.43,2.0,-0.7551,0.00017,16.42976]
[1777828898416,34.72,78709.77,2.0,-0.75608,0.00017,16.39313]
[1777828899832,34.72,78707.8,2.0,-0.75642,0.00017,16.3804]
[1777828900074,34.72,78707.8,2.0,-0.75642,0.00017,16.3804]
[1777828900430,34.72,78707.37,2.0,-0.75649,0.00017,16.37765]
[1777828905465,34.72,78707.29,2.0,-0.7565,0.00017,16.3771]
[1777828905995,34.72,78707.29,2.0,-0.7565,0.00017,16.3771]
[1777828906076,34.72,78707.29,2.0,-0.7565,0.00017,16.3771]
[1777828911506,34.71,78706.6,2.0,-0.75663,0.00017,16.37244]
[1777828916542,34.71,78706.53,2.0,-0.75665,0.00017,16.37166]
[1777828918712,34.71,78706.39,2.0,-0.75668,0.00017,16.37062]
[1777828918829,34.71,78706.39,2.0,-0.75668,0.00017,16.37062]
[1777828920930,34.71,78706.42,2.0,-0.75667,0.00017,16.37086]
[1777828921081,34.71,78706.42,2.0,-0.75667,0.00017,16.37086]
[1777828921577,34.71,78706.35,2.0,-0.75668,0.00017,16.37039]
[1777828927619,34.71,78706.42,2.0,-0.75667,0.00017,16.37103]
[1777828933089,34.71,78708.67,2.0,-0.75627,0.00017,16.3858]
[1777828939156,34.72,78706.42,2.0,-0.75666,0.00017,16.37131]
[1777828939329,34.72,78706.42,2.0,-0.75666,0.00017,16.37131]
[1777828939703,34.72,78714.15,2.0,-0.75531,0.00017,16.42159]
[1777828940960,34.72,78714.15,2.0,-0.75531,0.00017,16.42159]
[1777828941089,34.72,78714.15,2.0,-0.75531,0.00017,16.42159]
[1777828941186,34.72,78716.95,2.0,-0.75483,0.00017,16.43968]
[1777828946091,34.72,78719.15,2.0,-0.75445,0.00017,16.45382]
[1777828946331,34.72,78719.15,2.0,-0.75445,0.00017,16.45382]
[1777828953347,34.71,78721.28,2.0,-0.75409,0.00017,16.4673]
[1777828953574,34.71,78721.28,2.0,-0.75409,0.00017,16.4673]
[1777828953449,34.71,78721.44,2.0,-0.75411,0.00017,16.46291]
[1777828957830,34.71,78726.42,2.0,-0.75325,0.00017,16.49476]
[1777828959084,34.71,78726.42,2.0,-0.75325,0.00017,16.49476]
[1777828962742,34.71,78728.02,2.0,-0.75298,0.00017,16.50486]
[1777828962825,34.71,78728.02,2.0,-0.75298,0.00017,16.50486]
[1777828962865,34.71,78727.95,2.0,-0.75299,0.00017,16.50433]
[1777828967900,34.71,78730.55,2.0,-0.75254,0.00017,16.52109]
[1777828969411,34.71,78730.55,2.0,-0.75254,0.00017,16.52109]
[1777828969577,34.71,78730.55,2.0,-0.75254,0.00017,16.52109]
[1777828969425,34.71,78735.79,2.0,-0.75163,0.00017,16.55466]
[1777828973248,34.71,78737.95,2.0,-0.75125,0.00017,16.5686]
[1777828973324,34.71,78737.95,2.0,-0.75125,0.00017,16.5686]
[1777828973474,34.71,78737.95,2.0,-0.75125,0.00017,16.5686]
[1777828973576,34.71,78737.95,2.0,-0.75125,0.00017,16.5686]
[1777828973575,34.71,78739.99,2.0,-0.75089,0.00017,16.58173]
[1777828975324,34.71,78739.91,2.0,-0.7509,0.00017,16.58122]
[1777828977971,34.71,78734.22,2.0,-0.75189,0.00017,16.5449]
[1777828979255,34.71,78734.22,2.0,-0.75189,0.00017,16.5449]
[1777828979331,34.71,78734.22,2.0,-0.75189,0.00017,16.5449]
[1777828979356,34.71,78733.42,2.0,-0.75203,0.00017,16.53972]
[1777828985020,34.71,78732.7,2.0,-0.75217,0.00017,16.53486]
[1777828987081,34.71,78732.82,2.0,-0.75215,0.00017,16.53558]
[1777828993076,34.71,78730.65,2.0,-0.75254,0.00017,16.52127]
[1777828996117,34.71,78730.94,2.0,-0.75249,0.00017,16.52303]
[1777828996326,34.71,78730.94,2.0,-0.75249,0.00017,16.52303]
[1777828996427,34.71,78730.9,2.0,-0.7525,0.00017,16.52271]
[1777829000458,34.71,78731.18,2.0,-0.75245,0.00017,16.52441]
[1777829000581,34.71,78731.18,2.0,-0.75245,0.00017,16.52441]
[1777829003074,34.71,78734.26,2.0,-0.75192,0.00017,16.54393]
[1777829003948,34.71,78735.94,2.0,-0.75163,0.00017,16.55463]
[1777829004079,34.71,78735.94,2.0,-0.75163,0.00017,16.55463]
[1777829004154,34.71,78737.47,2.0,-0.75137,0.00017,16.56435]
[1777829007174,34.71,78742.54,2.0,-0.75049,0.00017,16.59659]
[1777829009082,34.71,78743.04,2.0,-0.7504,0.00017,16.59973]
[1777829012210,34.71,78746.58,2.0,-0.74983,0.00018,16.61685]
[1777829012848,34.71,78746.58,2.0,-0.74983,0.00018,16.61685]
[1777829013086,34.71,78746.58,2.0,-0.74983,0.00018,16.61685]
[1777829013217,34.7,78746.62,2.0,-0.74983,0.00018,16.61704]
[1777829016431,34.7,78746.21,2.0,-0.7499,0.00018,16.61431]
[1777829016575,34.7,78746.21,2.0,-0.7499,0.00018,16.61431]
[1777829020266,34.7,78750.96,2.0,-0.74908,0.00018,16.64442]
[1777829022123,34.7,78751.57,2.0,-0.74897,0.00018,16.64826]
[1777829022327,34.7,78751.57,2.0,-0.74897,0.00018,16.64826]
[1777829022523,34.7,78751.57,2.0,-0.74897,0.00018,16.64826]
[1777829022583,34.7,78751.57,2.0,-0.74897,0.00018,16.64826]
[1777829022676,34.7,78752.48,2.0,-0.74881,0.00018,16.65395]
[1777829025010,34.7,78752.74,2.0,-0.74877,0.00018,16.65555]
[1777829025301,34.7,78756.36,2.0,-0.74813,0.00018,16.67854]
[1777829026308,34.7,78761.53,2.0,-0.74723,0.00018,16.71131]
[1777829031344,34.7,78762.57,2.0,-0.74706,0.00018,16.71741]
[1777829034365,34.7,78754.98,2.0,-0.7484,0.00018,16.6689]
[1777829035555,34.7,78749.86,2.0,-0.74931,0.00018,16.63613]
[1777829037048,34.7,78749.37,2.0,-0.74939,0.00018,16.633]
[1777829037098,34.7,78749.37,2.0,-0.74939,0.00018,16.633]
[1777829037386,34.7,78749.07,2.0,-0.74944,0.00018,16.63107]
[1777829042421,34.7,78750.53,2.0,-0.74919,0.00018,16.64031]
[1777829042946,34.7,78750.53,2.0,-0.74919,0.00018,16.64031]
[1777829043090,34.7,78750.53,2.0,-0.74919,0.00018,16.64031]
[1777829043428,34.7,78751.33,2.0,-0.74905,0.00018,16.64539]
[1777829044854,34.7,78751.6,2.0,-0.749,0.00018,16.64708]
[1777829045055,34.7,78751.6,2.0,-0.749,0.00018,16.64708]
[1777829045442,34.7,78757.34,2.0,-0.748,0.00018,16.68359]
[1777829047742,34.7,78758.13,2.0,-0.74786,0.00018,16.68851]
[1777829047829,34.7,78758.13,2.0,-0.74786,0.00018,16.68851]
[1777829048464,34.7,78755.8,2.0,-0.74827,0.00018,16.67361]
[1777829049076,34.7,78755.8,2.0,-0.74827,0.00018,16.67361]
[1777829049329,34.7,78755.8,2.0,-0.74827,0.00018,16.67361]
[1777829053078,34.7,78755.93,2.0,-0.74826,0.00018,16.67421]
[1777829058534,34.69,78756.11,2.0,-0.74823,0.00018,16.67501]
[1777829061555,34.69,78761.99,2.0,-0.7472,0.00018,16.71222]
[1777829063236,34.69,78763.43,2.0,-0.74695,0.00018,16.72127]
[1777829063335,34.69,78763.43,2.0,-0.74695,0.00018,16.72127]
[1777829063569,34.69,78763.59,2.0,-0.74693,0.00018,16.72219]
[1777829065081,34.69,78763.62,2.0,-0.74692,0.00018,16.72228]
[1777829070618,34.69,78764.9,2.0,-0.74671,0.00018,16.72992]
[1777829071215,34.69,78764.9,2.0,-0.74671,0.00018,16.72992]
[1777829071332,34.69,78764.9,2.0,-0.74671,0.00018,16.72992]
[1777829071909,34.69,78765.11,2.0,-0.74672,0.00018,16.72592]
[1777829072081,34.69,78765.11,2.0,-0.74672,0.00018,16.72592]
[1777829072632,34.69,78764.16,2.0,-0.74689,0.00018,16.71983]
[1777829078674,34.69,78765.17,2.0,-0.74673,0.00018,16.72585]
[1777829078910,34.69,78765.17,2.0,-0.74673,0.00018,16.72585]
[1777829079078,34.69,78765.17,2.0,-0.74673,0.00018,16.72585]
[1777829079326,34.69,78765.17,2.0,-0.74673,0.00018,16.72585]
[1777829084717,34.69,78765.71,2.0,-0.74664,0.00018,16.72897]
[1777829089088,34.68,78762.66,2.0,-0.74718,0.00018,16.70944]
[1777829090216,34.68,78761.97,2.0,-0.74731,0.00018,16.70503]
[1777829090338,34.68,78761.97,2.0,-0.74731,0.00018,16.70503]
[1777829090759,34.68,78761.94,2.0,-0.74731,0.00018,16.70482]
[1777829095081,34.68,78761.95,2.0,-0.74731,0.00018,16.70483]
[1777829095328,34.68,78761.95,2.0,-0.74731,0.00018,16.70483]
[1777829100829,34.68,78757.44,2.0,-0.74812,0.00018,16.67575]
[1777829105478,34.68,78760.17,2.0,-0.74764,0.00018,16.69294]
[1777829105578,34.68,78760.17,2.0,-0.74764,0.00018,16.69294]
[1777829106163,34.68,78761.17,2.0,-0.74747,0.00018,16.69916]
[1777829106330,34.68,78761.17,2.0,-0.74747,0.00018,16.69916]
[1777829109079,34.68,78761.17,2.0,-0.74747,0.00018,16.69916]
[1777829109180,34.68,78761.2,2.0,-0.74747,0.00018,16.69913]
[1777829114929,34.68,78761.16,2.0,-0.74749,0.00018,16.69843]
[1777829121978,34.68,78761.16,2.0,-0.7475,0.00018,16.69792]
[1777829127013,34.67,78759.87,2.0,-0.74774,0.00018,16.68938]
[1777829129267,34.67,78764.65,2.0,-0.7469,0.00018,16.7196]
[1777829130333,34.67,78764.65,2.0,-0.7469,0.00018,16.7196]
[1777829130584,34.67,78764.65,2.0,-0.7469,0.00018,16.7196]
[1777829130681,34.67,78764.99,2.0,-0.74685,0.00018,16.72156]
[1777829131090,34.67,78764.99,2.0,-0.74685,0.00018,16.72156]
[1777829137084,34.67,78765.06,2.0,-0.74689,0.00018,16.71641]
[1777829138343,34.67,78765.06,2.0,-0.74689,0.00018,16.71641]
[1777829138581,34.67,78765.06,2.0,-0.74689,0.00018,16.71641]
[1777829139746,34.67,78765.34,2.0,-0.74685,0.00018,16.7181]
[1777829139831,34.67,78765.34,2.0,-0.74685,0.00018,16.7181]
[1777829139788,34.67,78765.77,2.0,-0.74677,0.00018,16.72078]
[1777829144043,34.67,78766.42,2.0,-0.74666,0.00018,16.72476]
[1777829144079,34.67,78766.42,2.0,-0.74666,0.00018,16.72476]
[1777829147078,34.67,78766.21,2.0,-0.7467,0.00018,16.72334]
[1777829152118,34.67,78768.66,2.0,-0.74628,0.00018,16.73862]
[1777829152337,34.67,78768.66,2.0,-0.74628,0.00018,16.73862]
[1777829152433,34.67,78773.97,2.0,-0.74534,0.00018,16.77217]
[1777829156217,34.67,78780.01,2.0,-0.74427,0.00018,16.81002]
[1777829157606,34.67,78780.01,2.0,-0.74427,0.00018,16.81002]
[1777829157826,34.67,78780.01,2.0,-0.74427,0.00018,16.81002]
[1777829157840,34.67,78784.41,2.0,-0.7435,0.00018,16.83759]
[1777829158946,34.67,78785.05,2.0,-0.74338,0.00018,16.84162]
[1777829159092,34.67,78785.05,2.0,-0.74338,0.00018,16.84162]
[1777829159238,34.67,78784.73,2.0,-0.74344,0.00018,16.83952]
[1777829160248,34.67,78778.26,2.0,-0.74459,0.00018,16.79867]
[1777829161255,34.67,78773.59,2.0,-0.74542,0.00018,16.76912]
[1777829166290,34.66,78770.91,2.0,-0.7459,0.00018,16.75212]
[1777829167525,34.66,78770.91,2.0,-0.7459,0.00018,16.75212]
[1777829167575,34.66,78770.91,2.0,-0.7459,0.00018,16.75212]
[1777829167831,34.66,78770.91,2.0,-0.7459,0.00018,16.75212]
[1777829170318,34.67,78763.15,2.0,-0.74727,0.00018,16.70292]
[1777829171482,34.67,78763.15,2.0,-0.74727,0.00018,16.70292]
[1777829171587,34.67,78763.15,2.0,-0.74727,0.00018,16.70292]
[1777829171684,34.67,78762.8,2.0,-0.74733,0.00018,16.70072]
[1777829177368,34.67,78764.41,2.0,-0.74704,0.00018,16.71115]
[1777829179085,34.67,78764.42,2.0,-0.74704,0.00018,16.71125]
[1777829185724,34.67,78764.61,2.0,-0.747,0.00018,16.71265]
[1777829185829,34.67,78764.61,2.0,-0.747,0.00018,16.71265]
[1777829186392,34.67,78764.61,2.0,-0.747,0.00018,16.71277]
[1777829186588,34.67,78764.61,2.0,-0.747,0.00018,16.71277]
[1777829186616,34.67,78768.05,2.0,-0.74639,0.00018,16.73459]
[1777829193479,34.67,78769.25,2.0,-0.74622,0.00018,16.73703]
[1777829195313,34.67,78769.21,2.0,-0.74623,0.00018,16.73679]
[1777829195324,34.67,78769.21,2.0,-0.74623,0.00018,16.73679]
[1777829195441,34.67,78769.21,2.0,-0.74623,0.00018,16.73679]
[1777829201535,34.67,78773.25,2.0,-0.74551,0.00018,16.76242]
[1777829204155,34.67,78772.71,2.0,-0.74561,0.00018,16.759]
[1777829204334,34.67,78772.71,2.0,-0.74561,0.00018,16.759]
[1777829204556,34.67,78772.78,2.0,-0.74559,0.00018,16.75945]
[1777829205086,34.67,78772.78,2.0,-0.74559,0.00018,16.75945]
[1777829210601,34.67,78772.78,2.0,-0.74559,0.00018,16.75948]
[1777829213943,34.67,78772.26,2.0,-0.74568,0.00018,16.75622]
[1777829214082,34.67,78772.26,2.0,-0.74568,0.00018,16.75622]
[1777829215054,34.67,78772.24,2.0,-0.74569,0.00018,16.75611]
[1777829215084,34.67,78772.24,2.0,-0.74569,0.00018,16.75611]
[1777829215155,34.67,78772.24,2.0,-0.74569,0.00018,16.75612]
[1777829219884,34.67,78772.28,2.0,-0.74568,0.00018,16.75641]
[1777829220085,34.67,78769.56,2.0,-0.74616,0.00018,16.73925]
[1777829220669,34.67,78765.62,2.0,-0.74685,0.00018,16.71427]
[1777829221677,34.67,78756.55,2.0,-0.74845,0.00018,16.65665]
[1777829222105,34.67,78756.55,2.0,-0.74845,0.00018,16.65665]
[1777829222337,34.67,78756.55,2.0,-0.74845,0.00018,16.65665]
[1777829222684,34.67,78755.18,2.0,-0.74869,0.00018,16.64793]
[1777829223084,34.67,78755.18,2.0,-0.74869,0.00018,16.64793]
[1777829228726,34.67,78754.86,2.0,-0.74874,0.00018,16.64609]
[1777829230884,34.67,78754.86,2.0,-0.74874,0.00018,16.64609]
[1777829230912,34.67,78745.36,2.0,-0.75041,0.00018,16.58544]
[1777829231750,34.67,78737.46,2.0,-0.75179,0.00017,16.53492]
[1777829232474,34.67,78737.46,2.0,-0.75179,0.00017,16.53492]
[1777829232666,34.67,78737.46,2.0,-0.75179,0.00017,16.53492]
[1777829232837,34.67,78737.46,2.0,-0.75179,0.00017,16.53492]
[1777829234584,34.67,78738.13,2.0,-0.75167,0.00017,16.53949]
[1777829239806,34.67,78741.04,2.0,-0.75114,0.00018,16.55875]
[1777829244841,34.68,78741.09,2.0,-0.75112,0.00018,16.55944]
[1777829247757,34.68,78743.37,2.0,-0.75072,0.00018,16.57417]
[1777829248327,34.68,78745.78,2.0,-0.7503,0.00018,16.58963]
[1777829248869,34.68,78749.62,2.0,-0.74962,0.00018,16.6142]
[1777829249379,34.68,78749.62,2.0,-0.74962,0.00018,16.6142]
[1777829249587,34.68,78749.62,2.0,-0.74962,0.00018,16.6142]
[1777829249876,34.68,78750.59,2.0,-0.74945,0.00018,16.6204]
[1777829254910,34.68,78751.43,2.0,-0.74935,0.00018,16.62045]
[1777829257012,34.68,78751.59,2.0,-0.74932,0.00018,16.62147]
[1777829257075,34.68,78751.59,2.0,-0.74932,0.00018,16.62147]
[1777829260579,34.68,78752.44,2.0,-0.74917,0.00018,16.62688]
[1777829265988,34.68,78752.43,2.0,-0.74918,0.00018,16.6268]
[1777829271023,34.68,78752.47,2.0,-0.74917,0.00018,16.62706]
[1777829276139,34.68,78752.25,2.0,-0.74921,0.00018,16.62569]
[1777829277442,34.68,78752.25,2.0,-0.74921,0.00018,16.62569]
[1777829277584,34.68,78752.25,2.0,-0.74921,0.00018,16.62569]
[1777829277678,34.68,78752.25,2.0,-0.74921,0.00018,16.62569]
[1777829278581,34.68,78752.25,2.0,-0.74921,0.00018,16.62569]
[1777829284122,34.68,78752.5,2.0,-0.74916,0.00018,16.62734]
[1777829287911,34.68,78752.3,2.0,-0.7492,0.00018,16.62608]
[1777829288084,34.68,78751.25,2.0,-0.74938,0.00018,16.61941]
[1777829289119,34.68,78751.83,2.0,-0.74928,0.00018,16.62311]
[1777829289329,34.68,78751.83,2.0,-0.74928,0.00018,16.62311]
[1777829289427,34.68,78752.07,2.0,-0.74924,0.00018,16.62466]
[1777829292900,34.68,78751.86,2.0,-0.74927,0.00018,16.62334]
[1777829293083,34.68,78750.88,2.0,-0.74944,0.00018,16.6171]
[1777829296593,34.68,78750.0,2.0,-0.7496,0.00018,16.61155]
[1777829296847,34.68,78750.0,2.0,-0.7496,0.00018,16.61155]
[1777829296860,34.68,78746.4,2.0,-0.75023,0.00018,16.58859]
[1777829297076,34.68,78746.4,2.0,-0.75023,0.00018,16.58859]
[1777829297214,34.68,78741.32,2.0,-0.75112,0.00018,16.55607]
[1777829302248,34.68,78738.68,2.0,-0.75157,0.00017,16.53949]
[1777829307284,34.68,78736.57,2.0,-0.75193,0.00017,16.52614]
[1777829308587,34.68,78736.57,2.0,-0.75193,0.00017,16.52614]
[1777829310611,34.68,78733.23,2.0,-0.75252,0.00017,16.50465]
[1777829310826,34.68,78733.23,2.0,-0.75252,0.00017,16.50465]
[1777829310927,34.68,78732.39,2.0,-0.75266,0.00017,16.49924]
[1777829314726,34.68,78731.99,2.0,-0.75278,0.00017,16.49138]
[1777829314835,34.68,78731.99,2.0,-0.75278,0.00017,16.49138]
[1777829320376,34.68,78731.17,2.0,-0.75294,0.00017,16.48557]
[1777829325411,34.68,78731.14,2.0,-0.75296,0.00017,16.48499]
[1777829330446,34.68,78731.1,2.0,-0.75297,0.00017,16.48441]
[1777829337495,34.67,78730.92,2.0,-0.75301,0.00017,16.48286]
[1777829344546,34.67,78729.96,2.0,-0.75319,0.00017,16.47641]
[1777829346265,34.67,78729.89,2.0,-0.7532,0.00017,16.47594]
[1777829346330,34.67,78729.89,2.0,-0.7532,0.00017,16.47594]
[1777829347107,34.67,78729.89,2.0,-0.7532,0.00017,16.47591]
[1777829347328,34.67,78729.89,2.0,-0.7532,0.00017,16.47591]
[1777829347564,34.67,78729.92,2.0,-0.7532,0.00017,16.47608]
[1777829348579,34.67,78729.92,2.0,-0.7532,0.00017,16.47608]
[1777829354614,34.67,78727.42,2.0,-0.75364,0.00017,16.45985]
[1777829359649,34.67,78727.49,2.0,-0.75363,0.00017,16.46028]
[1777829360882,34.67,78727.49,2.0,-0.75363,0.00017,16.46028]
[1777829360924,34.67,78727.49,2.0,-0.75363,0.00017,16.46028]
[1777829361082,34.67,78727.49,2.0,-0.75363,0.00017,16.46028]
[1777829362579,34.67,78727.45,2.0,-0.75363,0.00017,16.46002]
[1777829368713,34.67,78727.42,2.0,-0.75364,0.00017,16.45982]
[1777829378783,34.67,78727.19,2.0,-0.75373,0.00017,16.45309]
[1777829379381,34.67,78727.19,2.0,-0.75373,0.00017,16.45309]
[1777829379576,34.67,78727.19,2.0,-0.75373,0.00017,16.45309]
[1777829380043,34.67,78727.19,2.0,-0.75373,0.00017,16.45309]
[1777829380082,34.67,78727.19,2.0,-0.75373,0.00017,16.45309]
[1777829380797,34.67,78727.1,2.0,-0.75374,0.00017,16.45252]
[1777829389138,34.67,78726.03,2.0,-0.75393,0.00017,16.44566]
[1777829389327,34.67,78726.03,2.0,-0.75393,0.00017,16.44566]
[1777829392580,34.67,78725.96,2.0,-0.75394,0.00017,16.4453]
[1777829399935,34.67,78725.16,2.0,-0.75407,0.00017,16.44032]
[1777829404973,34.67,78725.93,2.0,-0.75393,0.00017,16.44536]
[1777829411016,34.67,78725.93,2.0,-0.75393,0.00017,16.44544]
[1777829417059,34.67,78725.96,2.0,-0.75392,0.00017,16.44571]
[1777829419723,34.67,78725.82,2.0,-0.75395,0.00017,16.44483]
[1777829419829,34.67,78725.82,2.0,-0.75395,0.00017,16.44483]
[1777829420075,34.67,78725.82,2.0,-0.75395,0.00017,16.44483]
[1777829420602,34.67,78725.82,2.0,-0.75395,0.00017,16.44483]
[1777829420833,34.67,78725.82,2.0,-0.75395,0.00017,16.44483]
[1777829420932,34.67,78725.82,2.0,-0.75395,0.00017,16.44484]
[1777829426124,34.67,78724.41,2.0,-0.75419,0.00017,16.43584]
[1777829428579,34.67,78724.52,2.0,-0.75417,0.00017,16.43657]
[1777829436896,34.67,78723.9,2.0,-0.75428,0.00017,16.43264]
[1777829437078,34.67,78723.9,2.0,-0.75428,0.00017,16.43264]
[1777829437585,34.68,78723.86,2.0,-0.75433,0.00017,16.42727]
[1777829437833,34.68,78723.86,2.0,-0.75433,0.00017,16.42727]
[1777829437923,34.68,78720.78,2.0,-0.75486,0.00017,16.40743]
[1777829443947,34.68,78721.81,2.0,-0.75468,0.00017,16.41426]
[1777829444080,34.68,78721.81,2.0,-0.75468,0.00017,16.41426]
[1777829444048,34.68,78725.66,2.0,-0.75401,0.00017,16.43917]
[1777829449052,34.68,78726.26,2.0,-0.7539,0.00017,16.44309]
[1777829449371,34.68,78727.23,2.0,-0.75373,0.00017,16.44939]
[1777829449580,34.68,78727.23,2.0,-0.75373,0.00017,16.44939]
[1777829449678,34.68,78734.5,2.0,-0.75246,0.00017,16.49619]
[1777829450587,34.68,78734.5,2.0,-0.75246,0.00017,16.49619]
[1777829450659,34.68,78738.29,2.0,-0.7518,0.00017,16.52051]
[1777829456334,34.68,78736.2,2.0,-0.75216,0.00017,16.50724]
[1777829459083,34.68,78735.45,2.0,-0.75229,0.00017,16.50245]
[1777829459326,34.68,78735.47,2.0,-0.75229,0.00017,16.50265]
[1777829459828,34.68,78735.47,2.0,-0.75229,0.00017,16.50265]
[1777829460082,34.68,78735.47,2.0,-0.75229,0.00017,16.50265]
[1777829459925,34.68,78734.55,2.0,-0.75245,0.00017,16.49674]
[1777829460362,34.68,78734.59,2.0,-0.75244,0.00017,16.49704]
[1777829465397,34.68,78735.09,2.0,-0.75235,0.00017,16.50034]
[1777829471439,34.68,78734.96,2.0,-0.75237,0.00017,16.49955]
[1777829479496,34.68,78735.35,2.0,-0.7523,0.00017,16.50211]
[1777829488559,34.68,78735.39,2.0,-0.7523,0.00017,16.50224]
[1777829500643,34.68,78735.42,2.0,-0.75236,0.00017,16.49636]
[1777829504421,34.67,78735.1,2.0,-0.75242,0.00017,16.4941]
[1777829504578,34.67,78735.1,2.0,-0.75242,0.00017,16.4941]
[1777829508578,34.67,78732.7,2.0,-0.75285,0.00017,16.4784]
[1777829516754,34.67,78732.31,2.0,-0.75293,0.00017,16.47544]
[1777829521894,34.67,78732.3,2.0,-0.75294,0.00017,16.47518]
[1777829522140,34.67,78732.3,2.0,-0.75294,0.00017,16.47518]
[1777829522335,34.67,78732.34,2.0,-0.75293,0.00017,16.47538]
[1777829522797,34.67,78732.48,2.0,-0.75291,0.00017,16.47623]
[1777829524579,34.67,78732.55,2.0,-0.7529,0.00017,16.47663]
[1777829529846,34.67,78734.77,2.0,-0.75252,0.00017,16.49056]
[1777829534881,34.67,78735.09,2.0,-0.75247,0.00017,16.49236]
[1777829539916,34.67,78735.24,2.0,-0.75245,0.00017,16.49323]
[1777829540514,34.67,78735.24,2.0,-0.75245,0.00017,16.49323]
[1777829540579,34.67,78735.24,2.0,-0.75245,0.00017,16.49323]
[1777829540812,34.67,78735.24,2.0,-0.75245,0.00017,16.49323]
[1777829540830,34.67,78735.24,2.0,-0.75245,0.00017,16.49323]
[1777829541048,34.67,78735.81,2.0,-0.75235,0.00017,16.49687]
[1777829546964,34.67,78735.12,2.0,-0.75247,0.00017,16.49228]
[1777829553007,34.67,78734.77,2.0,-0.75259,0.00017,16.48458]
[1777829560056,34.66,78734.73,2.0,-0.7526,0.00017,16.48415]
[1777829564501,34.66,78735.01,2.0,-0.75255,0.00017,16.48581]
[1777829564581,34.66,78735.01,2.0,-0.75255,0.00017,16.48581]
[1777829564990,34.66,78735.01,2.0,-0.75255,0.00017,16.48581]
[1777829565079,34.66,78735.01,2.0,-0.75255,0.00017,16.48581]
[1777829565091,34.66,78737.41,2.0,-0.75214,0.00017,16.50121]
[1777829568580,34.66,78737.99,2.0,-0.75204,0.00017,16.50479]
[1777829574155,34.66,78737.94,2.0,-0.75205,0.00017,16.50422]
[1777829575504,34.66,78737.73,2.0,-0.75209,0.00017,16.50283]
[1777829575585,34.66,78737.73,2.0,-0.75209,0.00017,16.50283]
[1777829576169,34.66,78738.0,2.0,-0.75205,0.00017,16.50453]
[1777829576593,34.66,78738.0,2.0,-0.75205,0.00017,16.50453]
[1777829582211,34.66,78738.25,2.0,-0.75201,0.00018,16.50587]
[1777829584224,34.66,78742.6,2.0,-0.75125,0.00018,16.5337]
[1777829584815,34.66,78742.6,2.0,-0.75125,0.00018,16.5337]
[1777829584821,34.66,78742.6,2.0,-0.75125,0.00018,16.5337]
[1777829584827,34.66,78742.6,2.0,-0.75125,0.00018,16.5337]
[1777829585232,34.66,78742.63,2.0,-0.75125,0.00018,16.53382]
[1777829587246,34.66,78748.73,2.0,-0.75018,0.00018,16.57273]
[1777829587662,34.66,78748.73,2.0,-0.75018,0.00018,16.57273]
[1777829587828,34.66,78748.73,2.0,-0.75018,0.00018,16.57273]
[1777829588253,34.66,78752.55,2.0,-0.74951,0.00018,16.59703]
[1777829588537,34.66,78752.55,2.0,-0.74951,0.00018,16.59703]
[1777829591765,34.66,78755.13,2.0,-0.74907,0.00018,16.61327]
[1777829591828,34.66,78755.13,2.0,-0.74907,0.00018,16.61327]
[1777829592281,34.66,78755.41,2.0,-0.74902,0.00018,16.61504]
[1777829597360,34.66,78755.5,2.0,-0.749,0.00018,16.61556]
[1777829600586,34.66,78755.3,2.0,-0.74904,0.00018,16.61427]
[1777829602592,34.66,78754.49,2.0,-0.74918,0.00018,16.6091]
[1777829602682,34.66,78754.53,2.0,-0.74917,0.00018,16.60935]
[1777829608395,34.66,78757.23,2.0,-0.7487,0.00018,16.62655]
[1777829612721,34.66,78757.27,2.0,-0.74869,0.00018,16.6268]
[1777829612833,34.66,78757.27,2.0,-0.74869,0.00018,16.6268]
[1777829617384,34.66,78757.29,2.0,-0.74874,0.00018,16.62163]
[1777829617583,34.66,78757.29,2.0,-0.74874,0.00018,16.62163]
[1777829619498,34.66,78754.06,2.0,-0.7493,0.00018,16.60107]
[1777829619579,34.66,78754.06,2.0,-0.7493,0.00018,16.60107]
[1777829619679,34.66,78753.87,2.0,-0.74934,0.00018,16.59989]
[1777829620584,34.66,78753.87,2.0,-0.74934,0.00018,16.59989]
[1777829626578,34.66,78754.31,2.0,-0.74925,0.00018,16.60289]
[1777829628654,34.66,78755.63,2.0,-0.74902,0.00018,16.61138]
[1777829628828,34.66,78755.63,2.0,-0.74902,0.00018,16.61138]
[1777829628927,34.66,78754.79,2.0,-0.74917,0.00018,16.60604]
[1777829630581,34.66,78754.82,2.0,-0.74916,0.00018,16.60626]
[1777829636592,34.66,78754.89,2.0,-0.74914,0.00018,16.60692]
[1777829644579,34.66,78755.1,2.0,-0.7491,0.00018,16.60835]
[1777829644830,34.66,78755.1,2.0,-0.7491,0.00018,16.60835]
[1777829648136,34.66,78755.1,2.0,-0.7491,0.00018,16.60851]
[1777829648324,34.66,78755.1,2.0,-0.7491,0.00018,16.60851]
[1777829648237,34.66,78755.1,2.0,-0.7491,0.00018,16.60863]
[1777829652925,34.66,78755.77,2.0,-0.74897,0.00018,16.61301]
[1777829653077,34.66,78755.77,2.0,-0.74897,0.00018,16.61301]
[1777829656579,34.66,78755.91,2.0,-0.74895,0.00018,16.61399]
[1777829662774,34.66,78755.49,2.0,-0.74901,0.00018,16.61156]
[1777829667809,34.66,78755.64,2.0,-0.74898,0.00018,16.61269]
[1777829675867,34.67,78755.81,2.0,-0.74899,0.00018,16.60877]
[1777829678582,34.67,78756.87,2.0,-0.7488,0.00018,16.61561]
[1777829680052,34.67,78756.83,2.0,-0.74881,0.00018,16.61538]
[1777829680085,34.67,78756.83,2.0,-0.74881,0.00018,16.61538]
[1777829680151,34.67,78756.87,2.0,-0.7488,0.00018,16.61567]
[1777829685030,34.67,78756.73,2.0,-0.74882,0.00018,16.61491]
[1777829685078,34.67,78756.73,2.0,-0.74882,0.00018,16.61491]
[1777829692983,34.67,78757.42,2.0,-0.74869,0.00018,16.61958]
[1777829703057,34.67,78757.39,2.0,-0.74869,0.00018,16.61971]
[1777829708092,34.67,78757.74,2.0,-0.74862,0.00018,16.6221]
[1777829713129,34.67,78757.79,2.0,-0.74861,0.00018,16.62258]
[1777829720179,34.67,78757.83,2.0,-0.7486,0.00018,16.62307]
[1777829720458,34.67,78757.83,2.0,-0.7486,0.00018,16.62307]
[1777829720583,34.67,78757.83,2.0,-0.7486,0.00018,16.62307]
[1777829722507,34.67,78757.83,2.0,-0.74859,0.00018,16.62313]
[1777829722584,34.67,78757.83,2.0,-0.74859,0.00018,16.62313]
[1777829722685,34.67,78757.83,2.0,-0.74859,0.00018,16.62317]
[1777829727787,34.67,78758.37,2.0,-0.74849,0.00018,16.62674]
[1777829727833,34.67,78758.37,2.0,-0.74849,0.00018,16.62674]
[1777829727928,34.67,78758.37,2.0,-0.74849,0.00018,16.62677]
[1777829733270,34.67,78758.44,2.0,-0.74852,0.00018,16.62213]
[1777829738305,34.67,78758.44,2.0,-0.74852,0.00018,16.62231]
[1777829740319,34.67,78763.02,2.0,-0.74771,0.00018,16.65152]
[1777829741325,34.67,78768.36,2.0,-0.74676,0.00018,16.68543]
[1777829742074,34.67,78768.36,2.0,-0.74676,0.00018,16.68543]
[1777829746024,34.67,78771.52,2.0,-0.74621,0.00018,16.70533]
[1777829746080,34.67,78771.52,2.0,-0.74621,0.00018,16.70533]
[1777829746360,34.67,78771.38,2.0,-0.74623,0.00018,16.70442]
[1777829749651,34.67,78771.61,2.0,-0.74619,0.00018,16.70582]
[1777829749826,34.67,78771.61,2.0,-0.74619,0.00018,16.70582]
[1777829753409,34.67,78779.92,2.0,-0.74472,0.00018,16.75825]
[1777829758445,34.67,78782.12,2.0,-0.74434,0.00018,16.772]
[1777829760281,34.67,78783.0,2.0,-0.74418,0.00018,16.77754]
[1777829760334,34.67,78783.0,2.0,-0.74418,0.00018,16.77754]
[1777829760459,34.67,78782.97,2.0,-0.74419,0.00018,16.77733]
[1777829764576,34.67,78783.36,2.0,-0.74412,0.00018,16.77975]
[1777829771536,34.67,78783.67,2.0,-0.74406,0.00018,16.78164]
[1777829772700,34.67,78783.67,2.0,-0.74406,0.00018,16.78164]
[1777829772832,34.67,78783.67,2.0,-0.74406,0.00018,16.78164]
[1777829774557,34.67,78778.77,2.0,-0.74493,0.00018,16.75087]
[1777829778106,34.67,78775.37,2.0,-0.74553,0.00018,16.72956]
[1777829778327,34.67,78775.37,2.0,-0.74553,0.00018,16.72956]
[1777829778428,34.67,78775.37,2.0,-0.74552,0.00018,16.72975]
[1777829783620,34.68,78775.34,2.0,-0.74552,0.00018,16.73005]
[1777829787960,34.68,78775.07,2.0,-0.74556,0.00018,16.72857]
[1777829788078,34.68,78775.07,2.0,-0.74556,0.00018,16.72857]
[1777829788326,34.68,78775.07,2.0,-0.74556,0.00018,16.72857]
[1777829793692,34.68,78771.93,2.0,-0.74614,0.00018,16.70409]
[1777829799734,34.68,78772.14,2.0,-0.74609,0.00018,16.70601]
[1777829804769,34.69,78776.28,2.0,-0.74534,0.00018,16.73266]
[1777829806588,34.69,78776.98,2.0,-0.74521,0.00018,16.73715]
[1777829808828,34.69,78778.4,2.0,-0.74496,0.00018,16.74624]
[1777829809077,34.69,78778.4,2.0,-0.74496,0.00018,16.74624]
[1777829809145,34.69,78778.44,2.0,-0.74495,0.00018,16.74655]
[1777829814839,34.69,78778.6,2.0,-0.74491,0.00018,16.74786]
[1777829819874,34.69,78778.48,2.0,-0.74493,0.00018,16.74736]
[1777829825916,34.69,78778.71,2.0,-0.74488,0.00018,16.74911]
[1777829830951,34.69,78778.06,2.0,-0.74498,0.00018,16.74526]
[1777829832965,34.69,78788.71,2.0,-0.74309,0.00018,16.8124]
[1777829834467,34.69,78788.71,2.0,-0.74309,0.00018,16.8124]
[1777829834537,34.69,78798.79,2.0,-0.74129,0.00018,16.8756]
[1777829842589,34.69,78798.65,2.0,-0.74131,0.00018,16.87468]
[1777829848070,34.69,78798.71,2.0,-0.7413,0.00018,16.87501]
[1777829853106,34.69,78798.24,2.0,-0.74144,0.00018,16.86676]
[1777829856588,34.69,78798.27,2.0,-0.74143,0.00018,16.86691]
[1777829862169,34.69,78797.87,2.0,-0.74151,0.00018,16.8641]
[1777829863172,34.69,78797.87,2.0,-0.74151,0.00018,16.8641]
[1777829863327,34.69,78797.87,2.0,-0.74151,0.00018,16.8641]
[1777829863406,34.69,78797.87,2.0,-0.74152,0.00018,16.864]
[1777829866492,34.69,78797.62,2.0,-0.74156,0.00018,16.86237]
[1777829866582,34.69,78797.69,2.0,-0.74155,0.00018,16.86275]
[1777829869217,34.69,78792.47,2.0,-0.74249,0.00018,16.82974]
[1777829872579,34.69,78789.84,2.0,-0.74297,0.00018,16.81314]
[1777829874270,34.69,78789.4,2.0,-0.74305,0.00018,16.81035]
[1777829874334,34.69,78789.4,2.0,-0.74305,0.00018,16.81035]
[1777829874430,34.69,78788.88,2.0,-0.74314,0.00018,16.80708]
[1777829876587,34.69,78788.88,2.0,-0.74314,0.00018,16.80708]
[1777829880486,34.69,78786.54,2.0,-0.74356,0.00018,16.7923]
[1777829880578,34.69,78786.54,2.0,-0.74356,0.00018,16.7923]
[1777829885092,34.69,78785.63,2.0,-0.74371,0.00018,16.78692]
[1777829885327,34.69,78785.63,2.0,-0.74371,0.00018,16.78692]
[1777829885431,34.69,78785.63,2.0,-0.7437,0.00018,16.78708]
[1777829891374,34.69,78785.07,2.0,-0.74379,0.00018,16.78395]
[1777829896585,34.69,78784.44,2.0,-0.74389,0.00018,16.78034]
[1777829904465,34.7,78786.71,2.0,-0.74346,0.00018,16.79548]
[1777829908200,34.7,78786.78,2.0,-0.74345,0.00018,16.79606]
[1777829908582,34.7,78786.78,2.0,-0.74345,0.00018,16.79606]
[1777829914192,34.7,78786.74,2.0,-0.74349,0.00018,16.79104]
[1777829914336,34.7,78786.74,2.0,-0.74349,0.00018,16.79104]
[1777829914537,34.7,78786.71,2.0,-0.74349,0.00018,16.79091]
[1777829916592,34.7,78787.56,2.0,-0.74334,0.00018,16.79632]
[1777829920032,34.7,78788.26,2.0,-0.74321,0.00018,16.80091]
[1777829920327,34.7,78788.26,2.0,-0.74321,0.00018,16.80091]
[1777829920579,34.7,78793.55,2.0,-0.74226,0.00018,16.83413]
[1777829925614,34.7,78794.38,2.0,-0.74211,0.00018,16.83936]
[1777829930537,34.7,78794.94,2.0,-0.74201,0.00018,16.84286]
[1777829930582,34.7,78794.94,2.0,-0.74201,0.00018,16.84286]
[1777829930638,34.7,78794.98,2.0,-0.74201,0.00018,16.8431]
[1777829935898,34.7,78797.45,2.0,-0.74157,0.00018,16.8585]
[1777829936077,34.7,78797.45,2.0,-0.74157,0.00018,16.8585]
[1777829940874,34.7,78798.82,2.0,-0.74133,0.00018,16.86693]
[1777829941080,34.7,78798.82,2.0,-0.74133,0.00018,16.86693]
[1777829941181,34.7,78798.67,2.0,-0.74136,0.00018,16.86595]
[1777829943334,34.7,78798.82,2.0,-0.74133,0.00018,16.86695]
[1777829943377,34.7,78802.94,2.0,-0.74059,0.00018,16.89268]
[1777829943740,34.7,78806.81,2.0,-0.73989,0.00018,16.91686]
[1777829949058,34.7,78809.48,2.0,-0.73941,0.00018,16.93361]
[1777829949080,34.7,78809.48,2.0,-0.73941,0.00018,16.93361]
[1777829949159,34.7,78810.17,2.0,-0.73928,0.00018,16.93805]
[1777829951283,34.7,78810.11,2.0,-0.73929,0.00018,16.93774]
[1777829952328,34.7,78810.1,2.0,-0.73929,0.00018,16.93779]
[1777829957838,34.7,78811.42,2.0,-0.73904,0.00018,16.94628]
[1777829962283,34.7,78803.9,2.0,-0.74039,0.00018,16.89961]
[1777829964597,34.71,78803.06,2.0,-0.74054,0.00018,16.89445]
[1777829968242,34.71,78802.33,2.0,-0.74066,0.00018,16.89022]
[1777829968330,34.71,78802.33,2.0,-0.74066,0.00018,16.89022]
[1777829970621,34.71,78800.74,2.0,-0.74094,0.00018,16.88029]
[1777829970836,34.71,78800.44,2.0,-0.741,0.00018,16.87843]
[1777829970928,34.71,78796.11,2.0,-0.74177,0.00018,16.85128]
[1777829971936,34.71,78790.27,2.0,-0.74286,0.00018,16.80936]
[1777829974592,34.71,78790.05,2.0,-0.7429,0.00018,16.80796]
[1777829977978,34.71,78785.77,2.0,-0.74367,0.00018,16.78105]
[1777829979907,34.71,78785.52,2.0,-0.74371,0.00018,16.77949]
[1777829980076,34.71,78785.52,2.0,-0.74371,0.00018,16.77949]
[1777829980160,34.71,78784.86,2.0,-0.74383,0.00018,16.77535]
[1777829980781,34.71,78784.86,2.0,-0.74383,0.00018,16.77535]
[1777829981334,34.71,78784.86,2.0,-0.74383,0.00018,16.77535]
[1777829985027,34.71,78779.92,2.0,-0.7447,0.00018,16.74437]
[1777829989785,34.71,78777.56,2.0,-0.74512,0.00018,16.72962]
[1777829989833,34.71,78777.56,2.0,-0.74512,0.00018,16.72962]
[1777829990062,34.71,78777.53,2.0,-0.74512,0.00018,16.72966]
[1777829998118,34.71,78777.6,2.0,-0.74511,0.00018,16.72995]
[1777830004163,34.71,78778.87,2.0,-0.7449,0.00018,16.73745]
[1777830009198,34.71,78778.86,2.0,-0.74489,0.00018,16.73772]
[1777830010585,34.71,78778.86,2.0,-0.74489,0.00018,16.73772]
[1777830012218,34.71,78785.41,2.0,-0.74372,0.00018,16.77913]
[1777830015529,34.71,78786.12,2.0,-0.74359,0.00018,16.78364]
[1777830015583,34.71,78786.12,2.0,-0.74359,0.00018,16.78364]
[1777830015677,34.71,78784.65,2.0,-0.74385,0.00018,16.77444]
[1777830016060,34.71,78784.65,2.0,-0.74385,0.00018,16.77444]
[1777830016082,34.71,78784.65,2.0,-0.74385,0.00018,16.77444]
[1777830024303,34.71,78782.58,2.0,-0.74421,0.00018,16.76169]
[1777830027324,34.71,78787.42,2.0,-0.74335,0.00018,16.79221]
[1777830028592,34.71,78787.42,2.0,-0.74335,0.00018,16.79221]
[1777830032134,34.71,78789.46,2.0,-0.74304,0.00018,16.7997]
[1777830032329,34.71,78789.46,2.0,-0.74304,0.00018,16.7997]
[1777830032359,34.71,78789.32,2.0,-0.74306,0.00018,16.7988]
[1777830037394,34.71,78788.75,2.0,-0.74316,0.00018,16.79551]
[1777830040479,34.71,78788.46,2.0,-0.7432,0.00018,16.79382]
[1777830041332,34.71,78788.46,2.0,-0.7432,0.00018,16.79382]
[1777830046457,34.71,78788.47,2.0,-0.7432,0.00018,16.79393]
[1777830051494,34.71,78788.72,2.0,-0.74315,0.00018,16.79556]
[1777830056762,34.71,78789.26,2.0,-0.74306,0.00018,16.79899]
[1777830058587,34.71,78789.26,2.0,-0.74306,0.00018,16.799]
[1777830062549,34.71,78789.26,2.0,-0.74306,0.00018,16.79902]
[1777830062590,34.71,78789.26,2.0,-0.74306,0.00018,16.79902]
[1777830062639,34.71,78789.2,2.0,-0.74307,0.00018,16.79866]
[1777830070626,34.71,78789.56,2.0,-0.743,0.00018,16.80092]
[1777830075554,34.71,78789.3,2.0,-0.74305,0.00018,16.79929]
[1777830075575,34.71,78789.3,2.0,-0.74305,0.00018,16.79929]
[1777830081705,34.71,78789.34,2.0,-0.74304,0.00018,16.79954]
[1777830084393,34.71,78787.26,2.0,-0.74341,0.00018,16.78648]
[1777830084589,34.71,78787.26,2.0,-0.74341,0.00018,16.78648]
[1777830084725,34.71,78786.46,2.0,-0.74355,0.00018,16.78147]
[1777830086739,34.71,78790.05,2.0,-0.74291,0.00018,16.80403]
[1777830095802,34.71,78790.04,2.0,-0.74296,0.00018,16.79863]
[1777830106878,34.71,78789.88,2.0,-0.74299,0.00018,16.79761]
[1777830112606,34.71,78790.97,2.0,-0.7428,0.00018,16.80444]
[1777830113327,34.71,78789.91,2.0,-0.74299,0.00018,16.79778]
[1777830117865,34.71,78789.91,2.0,-0.74299,0.00018,16.79778]
[1777830118079,34.71,78789.91,2.0,-0.74299,0.00018,16.79778]
[1777830118095,34.71,78789.97,2.0,-0.74298,0.00018,16.79816]
[1777830127019,34.71,78789.77,2.0,-0.74301,0.00018,16.7969]
[1777830141117,34.71,78789.72,2.0,-0.74302,0.00018,16.79658]
[1777830146152,34.71,78788.48,2.0,-0.74324,0.00018,16.78881]
[1777830151186,34.71,78788.96,2.0,-0.7432,0.00018,16.7866]
[1777830154592,34.71,78788.98,2.0,-0.7432,0.00018,16.78674]
[1777830160250,34.71,78789.02,2.0,-0.74319,0.00018,16.78703]
[1777830166292,34.71,78788.88,2.0,-0.74322,0.00018,16.78619]
[1777830168744,34.71,78788.98,2.0,-0.7432,0.00018,16.78683]
[1777830168842,34.71,78788.98,2.0,-0.7432,0.00018,16.78683]
[1777830169315,34.71,78783.62,2.0,-0.74415,0.00018,16.75315]
[1777830171883,34.71,78782.64,2.0,-0.74432,0.00018,16.74702]
[1777830172083,34.71,78782.8,2.0,-0.74429,0.00018,16.74807]
[1777830172336,34.71,78782.99,2.0,-0.74426,0.00018,16.74931]
[1777830177370,34.71,78783.06,2.0,-0.74424,0.00018,16.74995]
[1777830182406,34.71,78783.15,2.0,-0.74422,0.00018,16.75068]
[1777830184583,34.72,78783.26,2.0,-0.7442,0.00018,16.75141]
[1777830190462,34.72,78781.75,2.0,-0.74446,0.00018,16.74211]
[1777830195576,34.72,78781.82,2.0,-0.74445,0.00018,16.74266]
[1777830195833,34.72,78781.82,2.0,-0.74445,0.00018,16.74266]
[1777830195893,34.72,78781.82,2.0,-0.74444,0.00018,16.74278]
[1777830201540,34.72,78780.19,2.0,-0.74473,0.00018,16.73273]
[1777830202212,34.72,78780.19,2.0,-0.74473,0.00018,16.73273]
[1777830202587,34.72,78780.19,2.0,-0.74473,0.00018,16.73273]
[1777830210601,34.72,78780.51,2.0,-0.74465,0.00018,16.73529]
[1777830217651,34.72,78780.51,2.0,-0.74469,0.00018,16.73048]
[1777830222689,34.72,78780.51,2.0,-0.74468,0.00018,16.73082]
[1777830229738,34.73,78780.6,2.0,-0.74465,0.00018,16.73188]
[1777830238801,34.73,78780.49,2.0,-0.74465,0.00018,16.73191]
[1777830246858,34.73,78787.44,2.0,-0.74339,0.00018,16.7762]
[1777830247865,34.73,78791.92,2.0,-0.74259,0.00018,16.80432]
[1777830248583,34.73,78791.92,2.0,-0.74259,0.00018,16.80432]
[1777830252779,34.73,78792.01,2.0,-0.74258,0.00018,16.80489]
[1777830252835,34.73,78792.01,2.0,-0.74258,0.00018,16.80489]
[1777830252900,34.73,78792.94,2.0,-0.74241,0.00018,16.81074]
[1777830257935,34.73,78792.83,2.0,-0.74243,0.00018,16.8101]
[1777830262975,34.73,78792.89,2.0,-0.74242,0.00018,16.81055]
[1777830263325,34.73,78793.62,2.0,-0.74228,0.00018,16.81515]
[1777830268342,34.73,78793.07,2.0,-0.74238,0.00018,16.81178]
[1777830268579,34.73,78793.07,2.0,-0.74238,0.00018,16.81178]
[1777830268677,34.73,78793.67,2.0,-0.74227,0.00018,16.81556]
[1777830277442,34.73,78793.92,2.0,-0.74227,0.00018,16.81196]
[1777830277578,34.73,78793.92,2.0,-0.74227,0.00018,16.81196]
[1777830279418,34.74,78794.28,2.0,-0.74221,0.00018,16.8143]
[1777830279583,34.74,78794.28,2.0,-0.74221,0.00018,16.8143]
[1777830279684,34.74,78795.36,2.0,-0.74201,0.00018,16.82109]
[1777830285124,34.74,78797.72,2.0,-0.74159,0.00018,16.83587]
[1777830292178,34.74,78797.41,2.0,-0.74164,0.00018,16.83392]
[1777830297213,34.74,78797.41,2.0,-0.74165,0.00018,16.8339]
[1777830302582,34.74,78796.32,2.0,-0.74184,0.00018,16.82707]
[1777830309298,34.74,78795.64,2.0,-0.74196,0.00018,16.82284]
[1777830314333,34.74,78795.68,2.0,-0.74195,0.00018,16.82312]
[1777830319368,34.74,78795.75,2.0,-0.74194,0.00018,16.82359]
[1777830324403,34.74,78795.75,2.0,-0.74194,0.00018,16.82362]
[1777830326266,34.74,78795.15,2.0,-0.74205,0.00018,16.81988]
[1777830326579,34.74,78795.15,2.0,-0.74205,0.00018,16.81988]
[1777830330801,34.74,78794.63,2.0,-0.74214,0.00018,16.81665]
[1777830330831,34.74,78794.63,2.0,-0.74214,0.00018,16.81665]
[1777830330902,34.74,78794.63,2.0,-0.74214,0.00018,16.8167]
[1777830336487,34.74,78793.94,2.0,-0.7423,0.00018,16.80721]
[1777830339025,34.74,78790.15,2.0,-0.74298,0.00018,16.78355]
[1777830339508,34.74,78784.57,2.0,-0.74397,0.00018,16.74851]
[1777830340578,34.74,78784.57,2.0,-0.74397,0.00018,16.74851]
[1777830344124,34.74,78781.42,2.0,-0.74452,0.00018,16.72908]
[1777830344329,34.74,78781.42,2.0,-0.74452,0.00018,16.72908]
[1777830344543,34.74,78781.57,2.0,-0.74449,0.00018,16.73013]
[1777830346771,34.74,78779.77,2.0,-0.74481,0.00018,16.71889]
[1777830347332,34.74,78779.74,2.0,-0.74481,0.00018,16.71893]
[1777830352599,34.74,78779.79,2.0,-0.74478,0.00018,16.71983]
[1777830358641,34.75,78779.62,2.0,-0.74479,0.00018,16.71947]
[1777830362589,34.75,78776.63,2.0,-0.74531,0.00018,16.70099]
[1777830363522,34.75,78776.22,2.0,-0.74538,0.00018,16.69854]
[1777830363583,34.75,78776.22,2.0,-0.74538,0.00018,16.69854]
[1777830363676,34.75,78775.82,2.0,-0.74545,0.00018,16.69615]
[1777830365690,34.75,78772.15,2.0,-0.74609,0.00018,16.67327]
[1777830366378,34.75,78772.15,2.0,-0.74609,0.00018,16.67327]
[1777830366576,34.75,78772.15,2.0,-0.74609,0.00018,16.67327]
[1777830374752,34.75,78769.48,2.0,-0.74654,0.00018,16.657]
[1777830377781,34.75,78784.61,2.0,-0.74385,0.00018,16.75257]
[1777830379795,34.75,78785.61,2.0,-0.74368,0.00018,16.75883]
[1777830380792,34.75,78785.61,2.0,-0.74368,0.00018,16.75883]
[1777830382638,34.75,78783.33,2.0,-0.74408,0.00018,16.74451]
[1777830382847,34.75,78783.33,2.0,-0.74408,0.00018,16.74451]
[1777830382945,34.76,78783.29,2.0,-0.74408,0.00018,16.74443]
[1777830386851,34.76,78782.35,2.0,-0.74425,0.00018,16.7387]
[1777830394961,34.76,78781.51,2.0,-0.74443,0.00018,16.72873]
[1777830396327,34.76,78780.93,2.0,-0.74452,0.00018,16.72552]
[1777830396580,34.76,78780.93,2.0,-0.74452,0.00018,16.72552]
[1777830396834,34.76,78780.93,2.0,-0.74452,0.00018,16.72552]
[1777830396906,34.76,78780.93,2.0,-0.74451,0.00018,16.72564]
[1777830401951,34.76,78782.08,2.0,-0.74429,0.00018,16.7336]
[1777830402290,34.76,78782.08,2.0,-0.74429,0.00018,16.7336]
[1777830402327,34.76,78782.08,2.0,-0.74429,0.00018,16.7336]
[1777830405296,34.77,78781.83,2.0,-0.74432,0.00018,16.73238]
[1777830405335,34.77,78781.83,2.0,-0.74432,0.00018,16.73238]
[1777830405980,34.77,78781.69,2.0,-0.74434,0.00018,16.73162]
[1777830412022,34.77,78781.06,2.0,-0.74443,0.00018,16.7284]
[1777830414835,34.77,78781.51,2.0,-0.74434,0.00018,16.73149]
[1777830417673,34.77,78782.55,2.0,-0.74415,0.00018,16.7384]
[1777830417826,34.77,78782.55,2.0,-0.74415,0.00018,16.7384]
[1777830418064,34.77,78782.51,2.0,-0.74415,0.00018,16.73827]
[1777830421883,34.78,78783.32,2.0,-0.744,0.00018,16.74373]
[1777830422329,34.78,78783.28,2.0,-0.744,0.00018,16.7436]
[1777830430502,34.78,78785.37,2.0,-0.7436,0.00018,16.75765]
[1777830430830,34.78,78785.37,2.0,-0.7436,0.00018,16.75765]
[1777830433356,34.78,78784.59,2.0,-0.74373,0.00018,16.75298]
[1777830433587,34.78,78784.59,2.0,-0.74373,0.00018,16.75298]
[1777830433613,34.78,78784.56,2.0,-0.74374,0.00018,16.7529]
[1777830441226,34.79,78784.45,2.0,-0.74373,0.00018,16.75315]
[1777830443353,34.79,78784.41,2.0,-0.74373,0.00018,16.75301]
[1777830443576,34.79,78784.41,2.0,-0.74373,0.00018,16.75301]
[1777830445995,34.79,78784.42,2.0,-0.74373,0.00018,16.75319]
[1777830446086,34.79,78784.42,2.0,-0.74373,0.00018,16.75319]
[1777830446097,34.79,78784.42,2.0,-0.74372,0.00018,16.75355]
[1777830451297,34.79,78784.07,2.0,-0.74381,0.00018,16.74666]
[1777830456841,34.79,78783.83,2.0,-0.74384,0.00018,16.74553]
[1777830461917,34.8,78783.84,2.0,-0.74382,0.00018,16.7461]
[1777830462327,34.8,78784.66,2.0,-0.74366,0.00018,16.75174]
[1777830464828,34.8,78784.66,2.0,-0.74366,0.00018,16.75174]
[1777830465086,34.8,78784.66,2.0,-0.74366,0.00018,16.75174]
[1777830465096,34.8,78784.66,2.0,-0.74365,0.00018,16.7521]
[1777830470430,34.8,78784.51,2.0,-0.74366,0.00018,16.75176]
[1777830474852,34.8,78783.92,2.0,-0.74376,0.00018,16.74831]
[1777830481507,34.81,78784.79,2.0,-0.74357,0.00018,16.7549]
[1777830483327,34.81,78784.78,2.0,-0.74357,0.00018,16.75495]
[1777830483577,34.81,78784.78,2.0,-0.74357,0.00018,16.75495]
[1777830486337,34.81,78784.81,2.0,-0.74356,0.00018,16.75538]
[1777830486583,34.81,78784.81,2.0,-0.74356,0.00018,16.75538]
[1777830486622,34.81,78784.82,2.0,-0.74355,0.00018,16.75568]
[1777830491577,34.82,78777.81,2.0,-0.74478,0.00018,16.7123]
[1777830492584,34.82,78772.29,2.0,-0.74575,0.00018,16.67773]
[1777830496611,34.82,78767.6,2.0,-0.74657,0.00018,16.64856]
[1777830498641,34.82,78767.53,2.0,-0.74658,0.00018,16.64812]
[1777830498835,34.82,78767.53,2.0,-0.74658,0.00018,16.64812]
[1777830499078,34.82,78767.53,2.0,-0.74658,0.00018,16.64812]
[1777830504457,34.82,78763.6,2.0,-0.74727,0.00018,16.62333]
[1777830504576,34.82,78763.6,2.0,-0.74727,0.00018,16.62333]
[1777830504677,34.82,78763.6,2.0,-0.74727,0.00018,16.62333]
[1777830506682,34.82,78759.86,2.0,-0.74793,0.00018,16.59968]
[1777830508834,34.82,78759.58,2.0,-0.74798,0.00018,16.59793]
[1777830512423,34.82,78755.62,2.0,-0.74872,0.00018,16.5676]
[1777830512577,34.82,78755.62,2.0,-0.74872,0.00018,16.5676]
[1777830512723,34.82,78755.4,2.0,-0.74876,0.00018,16.56624]
[1777830519773,34.82,78754.62,2.0,-0.74889,0.00018,16.56145]
[1777830523440,34.82,78754.75,2.0,-0.74887,0.00018,16.5623]
[1777830523577,34.82,78754.75,2.0,-0.74887,0.00018,16.5623]
[1777830528838,34.82,78754.27,2.0,-0.74896,0.00018,16.55923]
[1777830533983,34.82,78753.86,2.0,-0.74903,0.00018,16.55658]
[1777830534084,34.82,78753.86,2.0,-0.74903,0.00018,16.55658]
[1777830536747,34.82,78752.67,2.0,-0.74924,0.00018,16.54899]
[1777830536837,34.82,78752.67,2.0,-0.74924,0.00018,16.54899]
[1777830536918,34.82,78752.67,2.0,-0.74924,0.00018,16.54898]
[1777830541931,34.82,78750.87,2.0,-0.74956,0.00018,16.5375]
[1777830546964,34.82,78750.87,2.0,-0.74956,0.00018,16.53748]
[1777830551999,34.82,78753.92,2.0,-0.74902,0.00018,16.55681]
[1777830553011,34.82,78760.68,2.0,-0.74783,0.00018,16.59966]
[1777830554090,34.82,78760.68,2.0,-0.74783,0.00018,16.59966]
[1777830554171,34.82,78765.46,2.0,-0.74699,0.00018,16.62979]
[1777830555023,34.82,78769.17,2.0,-0.74634,0.00018,16.65321]
[1777830555356,34.82,78769.17,2.0,-0.74634,0.00018,16.65321]
[1777830555583,34.82,78769.17,2.0,-0.74634,0.00018,16.65321]
[1777830556030,34.82,78769.32,2.0,-0.74631,0.00018,16.65405]
[1777830561065,34.82,78770.4,2.0,-0.74613,0.00018,16.66072]
[1777830564317,34.82,78771.04,2.0,-0.74602,0.00018,16.66468]
[1777830564329,34.82,78771.04,2.0,-0.74602,0.00018,16.66468]
[1777830571135,34.82,78769.87,2.0,-0.74628,0.00018,16.65184]
[1777830572612,34.82,78769.92,2.0,-0.74627,0.00018,16.65215]
[1777830572842,34.82,78769.92,2.0,-0.74627,0.00018,16.65215]
[1777830574358,34.82,78769.92,2.0,-0.74627,0.00018,16.65215]
[1777830574588,34.82,78769.92,2.0,-0.74627,0.00018,16.65215]
[1777830575163,34.82,78770.19,2.0,-0.74622,0.00018,16.65382]
[1777830576834,34.82,78770.19,2.0,-0.74622,0.00018,16.65382]
[1777830582212,34.82,78772.05,2.0,-0.74589,0.00018,16.66558]
[1777830583305,34.82,78772.05,2.0,-0.74589,0.00018,16.66558]
[1777830583330,34.82,78772.05,2.0,-0.74589,0.00018,16.66558]
[1777830583427,34.82,78772.05,2.0,-0.74589,0.00018,16.66557]
[1777830588499,34.82,78771.72,2.0,-0.74595,0.00018,16.66349]
[1777830590828,34.82,78771.72,2.0,-0.74595,0.00018,16.66349]
[1777830596310,34.82,78771.13,2.0,-0.74605,0.00018,16.65982]
[1777830596558,34.82,78771.13,2.0,-0.74605,0.00018,16.65982]
[1777830596580,34.82,78771.13,2.0,-0.74605,0.00018,16.65982]
[1777830598431,34.82,78771.02,2.0,-0.74607,0.00018,16.65913]
[1777830598588,34.82,78771.02,2.0,-0.74607,0.00018,16.65913]
[1777830598616,34.82,78771.05,2.0,-0.74607,0.00018,16.65934]
[1777830601173,34.82,78770.98,2.0,-0.74608,0.00018,16.65891]
[1777830601334,34.82,78771.02,2.0,-0.74607,0.00018,16.65918]
[1777830604833,34.82,78770.91,2.0,-0.74609,0.00018,16.65851]
[1777830612423,34.82,78771.16,2.0,-0.74604,0.00018,16.66021]
[1777830616831,34.82,78770.77,2.0,-0.74611,0.00018,16.65781]
[1777830617458,34.82,78765.8,2.0,-0.74699,0.00018,16.62645]
[1777830618403,34.82,78765.8,2.0,-0.74699,0.00018,16.62645]
[1777830618580,34.82,78765.8,2.0,-0.74699,0.00018,16.62645]
[1777830618599,34.82,78763.19,2.0,-0.74745,0.00018,16.61]
[1777830620834,34.82,78762.94,2.0,-0.74749,0.00018,16.60838]
[1777830626480,34.82,78761.27,2.0,-0.74779,0.00018,16.59759]
[1777830626584,34.82,78761.27,2.0,-0.74779,0.00018,16.59759]
[1777830626686,34.82,78761.27,2.0,-0.74779,0.00018,16.59755]
[1777830627571,34.82,78761.27,2.0,-0.74779,0.00018,16.59755]
[1777830627577,34.82,78761.27,2.0,-0.74779,0.00018,16.59755]
[1777830633458,34.81,78759.98,2.0,-0.74808,0.00018,16.58376]
[1777830633577,34.81,78759.98,2.0,-0.74808,0.00018,16.58376]
[1777830634836,34.81,78759.73,2.0,-0.74812,0.00018,16.58213]
[1777830635084,34.81,78759.73,2.0,-0.74812,0.00018,16.58213]
[1777830635182,34.81,78759.28,2.0,-0.7482,0.00018,16.57922]
[1777830636828,34.81,78758.74,2.0,-0.7483,0.00018,16.57575]
[1777830642724,34.81,78756.93,2.0,-0.74863,0.00018,16.56396]
[1777830648766,34.81,78756.5,2.0,-0.74871,0.00018,16.56097]
[1777830652274,34.81,78750.75,2.0,-0.74973,0.00018,16.52429]
[1777830652837,34.81,78750.75,2.0,-0.74973,0.00018,16.52429]
[1777830653511,34.81,78749.11,2.0,-0.75002,0.00018,16.51385]
[1777830653579,34.81,78749.11,2.0,-0.75002,0.00018,16.51385]
[1777830653801,34.81,78748.0,2.0,-0.75021,0.00018,16.50678]
[1777830658836,34.81,78747.48,2.0,-0.7503,0.00018,16.5035]
[1777830664878,34.81,78747.43,2.0,-0.75031,0.00018,16.5032]
[1777830666892,34.81,78751.09,2.0,-0.74967,0.00018,16.52648]
[1777830668147,34.81,78751.09,2.0,-0.74967,0.00018,16.52648]
[1777830668326,34.81,78751.09,2.0,-0.74967,0.00018,16.52648]
[1777830674101,34.81,78751.05,2.0,-0.74968,0.00018,16.52612]
[1777830674327,34.81,78751.05,2.0,-0.74968,0.00018,16.52612]
[1777830674469,34.81,78751.12,2.0,-0.74967,0.00018,16.5265]
[1777830674576,34.81,78751.12,2.0,-0.74967,0.00018,16.5265]
[1777830674948,34.81,78751.15,2.0,-0.74966,0.00018,16.52669]
[1777830676832,34.81,78751.15,2.0,-0.74966,0.00018,16.52669]
[1777830681997,34.81,78751.11,2.0,-0.74967,0.00018,16.52628]
[1777830684566,34.81,78751.18,2.0,-0.74966,0.00018,16.52668]
[1777830684588,34.81,78751.18,2.0,-0.74966,0.00018,16.52668]
[1777830684667,34.81,78751.18,2.0,-0.74966,0.00018,16.52666]
[1777830690053,34.81,78751.11,2.0,-0.74968,0.00018,16.52609]
[1777830697101,34.81,78751.22,2.0,-0.74971,0.00018,16.52134]
[1777830704151,34.81,78751.14,2.0,-0.74973,0.00018,16.52071]
[1777830708836,34.81,78751.14,2.0,-0.74973,0.00018,16.52065]
[1777830714221,34.81,78751.18,2.0,-0.74973,0.00018,16.5208]
[1777830721272,34.81,78751.04,2.0,-0.74975,0.00018,16.51979]
[1777830726307,34.81,78751.67,2.0,-0.74965,0.00018,16.52372]
[1777830731342,34.81,78751.77,2.0,-0.74963,0.00018,16.52428]
[1777830742419,34.8,78751.47,2.0,-0.74969,0.00018,16.52223]
[1777830745101,34.8,78751.56,2.0,-0.74967,0.00018,16.52279]
[1777830745325,34.8,78751.56,2.0,-0.74967,0.00018,16.52279]
[1777830746015,34.8,78751.56,2.0,-0.74967,0.00018,16.52278]
[1777830746084,34.8,78751.56,2.0,-0.74967,0.00018,16.52278]
[1777830746447,34.8,78750.2,2.0,-0.74991,0.00018,16.51411]
[1777830747454,34.8,78741.92,2.0,-0.75137,0.00018,16.46109]
[1777830748461,34.8,78738.51,2.0,-0.75197,0.00018,16.43913]
[1777830748865,34.8,78738.51,2.0,-0.75197,0.00018,16.43913]
[1777830749077,34.8,78738.51,2.0,-0.75197,0.00018,16.43913]
[1777830750332,34.8,78739.08,2.0,-0.75188,0.00018,16.44265]
[1777830751333,34.8,78739.08,2.0,-0.75188,0.00018,16.44252]
[1777830751434,34.8,78738.39,2.0,-0.75205,0.00018,16.43266]
[1777830751583,34.8,78738.39,2.0,-0.75205,0.00018,16.43266]
[1777830751680,34.8,78737.8,2.0,-0.75216,0.00017,16.42888]
[1777830753495,34.8,78734.4,2.0,-0.75276,0.00017,16.40687]
[1777830758957,34.8,78731.89,2.0,-0.75321,0.00017,16.39034]
[1777830760834,34.8,78731.89,2.0,-0.75322,0.00017,16.39006]
[1777830765431,34.8,78731.92,2.0,-0.75322,0.00017,16.38985]
[1777830765576,34.79,78731.35,2.0,-0.75333,0.00017,16.38606]
[1777830766085,34.79,78731.35,2.0,-0.75333,0.00017,16.38606]
[1777830766333,34.79,78731.35,2.0,-0.75333,0.00017,16.38606]
[1777830766432,34.79,78728.7,2.0,-0.75379,0.00017,16.36893]
[1777830767594,34.79,78725.31,2.0,-0.75438,0.00017,16.3471]
[1777830771154,34.79,78724.66,2.0,-0.7545,0.00017,16.34288]
[1777830771331,34.79,78724.66,2.0,-0.7545,0.00017,16.34288]
[1777830774827,34.79,78720.97,2.0,-0.75514,0.00017,16.31911]
[1777830778443,34.79,78720.93,2.0,-0.75515,0.00017,16.3189]
[1777830777664,34.79,78724.92,2.0,-0.75445,0.00017,16.34462]
[1777830778582,34.79,78724.92,2.0,-0.75445,0.00017,16.34462]
[1777830778671,34.79,78724.89,2.0,-0.75446,0.00017,16.34441]
[1777830784713,34.79,78725.27,2.0,-0.75439,0.00017,16.34681]
[1777830785720,34.79,78728.42,2.0,-0.75384,0.00017,16.36706]
[1777830790756,34.79,78729.08,2.0,-0.75373,0.00017,16.37117]
[1777830792838,34.79,78728.25,2.0,-0.75388,0.00017,16.36579]
[1777830798583,34.79,78728.73,2.0,-0.7538,0.00017,16.36873]
[1777830798839,34.79,78728.73,2.0,-0.7538,0.00017,16.36873]
[1777830798931,34.79,78728.73,2.0,-0.7538,0.00017,16.36869]
[1777830810896,34.79,78728.57,2.0,-0.75384,0.00017,16.36715]
[1777830813744,34.79,78728.17,2.0,-0.75396,0.00017,16.3592]
[1777830813833,34.79,78728.17,2.0,-0.75396,0.00017,16.3592]
[1777830819959,34.79,78727.44,2.0,-0.7541,0.00017,16.35415]
[1777830827009,34.79,78727.15,2.0,-0.75415,0.00017,16.3521]
[1777830839091,34.79,78727.08,2.0,-0.75417,0.00017,16.35147]
[1777830850701,34.79,78727.36,2.0,-0.75412,0.00017,16.35326]
[1777830850831,34.79,78727.36,2.0,-0.75412,0.00017,16.35326]
[1777830851143,34.79,78727.36,2.0,-0.75412,0.00017,16.35326]
[1777830851330,34.79,78727.36,2.0,-0.75412,0.00017,16.35326]
[1777830851428,34.79,78730.79,2.0,-0.75353,0.00017,16.37524]
[1777830854834,34.79,78730.33,2.0,-0.75361,0.00017,16.37224]
[1777830860238,34.79,78730.11,2.0,-0.75365,0.00017,16.3707]
[1777830865273,34.79,78729.16,2.0,-0.75382,0.00017,16.36453]
[1777830869529,34.79,78729.07,2.0,-0.75383,0.00017,16.36394]
[1777830869579,34.79,78729.07,2.0,-0.75383,0.00017,16.36394]
[1777830869557,34.79,78729.35,2.0,-0.75378,0.00017,16.36574]
[1777830870309,34.79,78729.52,2.0,-0.75375,0.00017,16.36683]
[1777830870842,34.79,78729.52,2.0,-0.75375,0.00017,16.36683]
[1777830879372,34.79,78729.79,2.0,-0.75376,0.00017,16.36328]
[1777830887464,34.79,78729.23,2.0,-0.75385,0.00017,16.35972]
[1777830887578,34.79,78729.23,2.0,-0.75385,0.00017,16.35972]
[1777830887626,34.79,78729.19,2.0,-0.75386,0.00017,16.35954]
[1777830887832,34.79,78729.19,2.0,-0.75386,0.00017,16.35954]
[1777830891457,34.79,78729.64,2.0,-0.75378,0.00017,16.36251]
[1777830896494,34.79,78730.31,2.0,-0.75366,0.00017,16.3669]
[1777830902535,34.79,78730.35,2.0,-0.75365,0.00017,16.36726]
[1777830908147,34.79,78730.35,2.0,-0.75365,0.00017,16.3673]
[1777830908331,34.79,78730.35,2.0,-0.75365,0.00017,16.3673]
[1777830910833,34.79,78730.35,2.0,-0.75365,0.00017,16.36732]
[1777830915626,34.79,78727.38,2.0,-0.75416,0.00017,16.34841]
[1777830917048,34.79,78725.08,2.0,-0.75456,0.00017,16.33366]
[1777830917085,34.79,78725.08,2.0,-0.75456,0.00017,16.33366]
[1777830917640,34.79,78725.68,2.0,-0.75445,0.00017,16.33758]
[1777830922675,34.79,78727.5,2.0,-0.75413,0.00017,16.34952]
[1777830924119,34.79,78727.5,2.0,-0.75413,0.00017,16.34952]
[1777830924332,34.79,78727.5,2.0,-0.75413,0.00017,16.34952]
[1777830924577,34.79,78727.5,2.0,-0.75413,0.00017,16.34952]
[1777830924834,34.79,78727.49,2.0,-0.75413,0.00017,16.34949]
[1777830924935,34.79,78727.53,2.0,-0.75412,0.00017,16.34978]
[1777830930731,34.79,78727.58,2.0,-0.75411,0.00017,16.3503]
[1777830938787,34.79,78727.53,2.0,-0.75416,0.00017,16.34491]
[1777830942904,34.79,78727.53,2.0,-0.75416,0.00017,16.34491]
[1777830943078,34.79,78727.53,2.0,-0.75416,0.00017,16.34491]
[1777830949304,34.79,78727.71,2.0,-0.75412,0.00017,16.34618]
[1777830949363,34.79,78727.71,2.0,-0.75412,0.00017,16.34618]
[1777830949577,34.79,78727.71,2.0,-0.75412,0.00017,16.34618]
[1777830949826,34.79,78728.05,2.0,-0.75406,0.00017,16.34857]
[1777830952834,34.79,78727.78,2.0,-0.7541,0.00017,16.34683]
[1777830952886,34.79,78727.85,2.0,-0.75409,0.00017,16.34737]
[1777830957921,34.79,78727.74,2.0,-0.7541,0.00017,16.34682]
[1777830971330,34.79,78727.68,2.0,-0.75411,0.00017,16.34653]
[1777830972831,34.8,78727.68,2.0,-0.7541,0.00017,16.34686]
[1777830982089,34.8,78727.54,2.0,-0.75413,0.00017,16.34589]
[1777830987125,34.8,78727.54,2.0,-0.75413,0.00017,16.34575]
[1777830992330,34.79,78727.52,2.0,-0.75419,0.00017,16.3402]
[1777830992578,34.79,78727.52,2.0,-0.75419,0.00017,16.3402]
[1777830994531,34.79,78727.52,2.0,-0.75419,0.00017,16.34016]
[1777830994581,34.79,78727.52,2.0,-0.75419,0.00017,16.34016]
[1777830994632,34.79,78727.52,2.0,-0.75419,0.00017,16.34013]
[1777831004250,34.79,78727.67,2.0,-0.75417,0.00017,16.34094]
[1777831011300,34.79,78729.92,2.0,-0.75378,0.00017,16.35519]
[1777831012429,34.79,78729.92,2.0,-0.75378,0.00017,16.35519]
[1777831012581,34.79,78729.92,2.0,-0.75378,0.00017,16.35519]
[1777831014831,34.79,78727.67,2.0,-0.75418,0.00017,16.34057]
[1777831023383,34.79,78727.64,2.0,-0.75419,0.00017,16.34]
[1777831031920,34.79,78727.64,2.0,-0.75419,0.00017,16.34]
[1777831034833,34.79,78727.64,2.0,-0.75421,0.00017,16.33952]
[1777831034994,34.79,78727.64,2.0,-0.75421,0.00017,16.33952]
[1777831035079,34.79,78727.64,2.0,-0.75421,0.00017,16.33952]
[1777831035095,34.79,78727.64,2.0,-0.75421,0.00017,16.33942]
[1777831043523,34.79,78727.42,2.0,-0.75426,0.00017,16.33755]
[1777831048558,34.79,78727.49,2.0,-0.75426,0.00017,16.33779]
[1777831058628,34.78,78727.45,2.0,-0.75432,0.00017,16.33196]
[1777831059910,34.78,78727.63,2.0,-0.75429,0.00017,16.33312]
[1777831060077,34.78,78727.63,2.0,-0.75429,0.00017,16.33312]
[1777831067565,34.78,78727.42,2.0,-0.75432,0.00017,16.33178]
[1777831067577,34.78,78727.42,2.0,-0.75432,0.00017,16.33178]
[1777831069768,34.78,78727.42,2.0,-0.75432,0.00017,16.33182]
[1777831069828,34.78,78727.42,2.0,-0.75432,0.00017,16.33182]
[1777831069869,34.78,78727.42,2.0,-0.75432,0.00017,16.33184]
[1777831070834,34.78,78727.42,2.0,-0.75432,0.00017,16.33184]
[1777831083803,34.79,78727.0,2.0,-0.75439,0.00017,16.32939]
[1777831086290,34.79,78726.42,2.0,-0.75449,0.00017,16.32569]
[1777831086328,34.79,78726.42,2.0,-0.75449,0.00017,16.32569]
[1777831086348,34.79,78726.44,2.0,-0.75448,0.00017,16.32586]
[1777831092464,34.79,78725.78,2.0,-0.75459,0.00017,16.32178]
[1777831094837,34.79,78725.81,2.0,-0.75458,0.00017,16.32215]
[1777831099915,34.79,78725.95,2.0,-0.75455,0.00017,16.32332]
[1777831103876,34.79,78726.08,2.0,-0.75453,0.00017,16.32428]
[1777831104084,34.79,78726.08,2.0,-0.75453,0.00017,16.32428]
[1777831108690,34.79,78724.47,2.0,-0.7548,0.00017,16.31411]
[1777831108834,34.79,78724.47,2.0,-0.7548,0.00017,16.31411]
[1777831108791,34.79,78724.4,2.0,-0.75481,0.00017,16.31376]
[1777831117034,34.79,78724.4,2.0,-0.75485,0.00017,16.30884]
[1777831119599,34.79,78724.33,2.0,-0.75486,0.00017,16.30844]
[1777831119833,34.79,78724.33,2.0,-0.75486,0.00017,16.30844]
[1777831122844,34.79,78723.24,2.0,-0.75504,0.00017,16.30157]
[1777831132139,34.79,78723.16,2.0,-0.75507,0.00017,16.30066]
[1777831141428,34.79,78725.12,2.0,-0.75474,0.00017,16.31301]
[1777831142685,34.79,78725.2,2.0,-0.75473,0.00017,16.31317]
[1777831142827,34.79,78725.2,2.0,-0.75473,0.00017,16.31317]
[1777831142786,34.79,78725.2,2.0,-0.75474,0.00017,16.31302]
[1777831144830,34.79,78725.2,2.0,-0.75474,0.00017,16.31302]
[1777831153695,34.79,78721.93,2.0,-0.75532,0.00017,16.29146]
[1777831153827,34.79,78721.93,2.0,-0.75532,0.00017,16.29146]
[1777831155675,34.79,78719.51,2.0,-0.75574,0.00017,16.2757]
[1777831155829,34.79,78719.51,2.0,-0.75574,0.00017,16.2757]
[1777831155739,34.78,78719.5,2.0,-0.75575,0.00017,16.27556]
[1777831161341,34.78,78719.8,2.0,-0.7557,0.00017,16.27732]
[1777831166376,34.78,78719.77,2.0,-0.75571,0.00017,16.27694]
[1777831166928,34.78,78719.77,2.0,-0.75571,0.00017,16.27694]
[1777831167078,34.78,78719.77,2.0,-0.75571,0.00017,16.27694]
[1777831170829,34.78,78719.84,2.0,-0.7557,0.00017,16.27731]
[1777831174433,34.78,78724.89,2.0,-0.75488,0.00017,16.30432]
[1777831179467,34.78,78725.3,2.0,-0.75482,0.00017,16.30659]
[1777831180629,34.78,78725.3,2.0,-0.75482,0.00017,16.30659]
[1777831180835,34.78,78725.3,2.0,-0.75482,0.00017,16.30659]
[1777831180731,34.78,78725.33,2.0,-0.75481,0.00017,16.30665]
[1777831184836,34.78,78725.64,2.0,-0.75476,0.00017,16.30851]
[1777831193202,34.78,78727.07,2.0,-0.75453,0.00017,16.31714]
[1777831193326,34.78,78727.07,2.0,-0.75453,0.00017,16.31714]
[1777831198630,34.78,78727.4,2.0,-0.75448,0.00017,16.31892]
[1777831198836,34.78,78727.4,2.0,-0.75448,0.00017,16.31892]
[1777831198731,34.77,78727.21,2.0,-0.75452,0.00017,16.31762]
[1777831200735,34.77,78724.68,2.0,-0.75496,0.00017,16.30125]
[1777831200834,34.77,78724.68,2.0,-0.75496,0.00017,16.30125]
[1777831202615,34.77,78726.48,2.0,-0.75465,0.00017,16.31274]
[1777831207013,34.77,78729.33,2.0,-0.75416,0.00017,16.33084]
[1777831207086,34.77,78729.33,2.0,-0.75416,0.00017,16.33084]
[1777831207665,34.77,78729.75,2.0,-0.75409,0.00017,16.33339]
[1777831210832,34.77,78730.41,2.0,-0.75398,0.00017,16.33739]
[1777831215913,34.77,78733.77,2.0,-0.75341,0.00017,16.35863]
[1777831215929,34.77,78734.4,2.0,-0.7533,0.00018,16.36248]
[1777831216078,34.77,78734.4,2.0,-0.7533,0.00018,16.36248]
[1777831218087,34.77,78733.8,2.0,-0.75341,0.00017,16.35852]
[1777831218332,34.77,78733.8,2.0,-0.75341,0.00017,16.35852]
[1777831223486,34.77,78736.36,2.0,-0.75296,0.00018,16.37481]
[1777831223577,34.77,78736.36,2.0,-0.75296,0.00018,16.37481]
[1777831226196,34.77,78736.79,2.0,-0.75289,0.00018,16.37763]
[1777831226328,34.77,78736.79,2.0,-0.75289,0.00018,16.37763]
[1777831226830,34.77,78736.79,2.0,-0.75289,0.00018,16.37763]
[1777831226931,34.77,78736.87,2.0,-0.75287,0.00018,16.37818]
[1777831232062,34.77,78734.98,2.0,-0.75325,0.00018,16.36066]
[1777831232840,34.77,78726.95,2.0,-0.75466,0.00017,16.30893]
[1777831234836,34.77,78726.56,2.0,-0.75473,0.00017,16.30641]
[1777831236418,34.77,78726.66,2.0,-0.75471,0.00017,16.30703]
[1777831236576,34.77,78726.66,2.0,-0.75471,0.00017,16.30703]
[1777831236868,34.77,78726.73,2.0,-0.7547,0.00017,16.30747]
[1777831241903,34.77,78726.48,2.0,-0.75474,0.00017,16.30582]
[1777831248952,34.77,78726.16,2.0,-0.7548,0.00017,16.30374]
[1777831250244,34.77,78725.98,2.0,-0.75483,0.00017,16.30258]
[1777831250327,34.77,78725.98,2.0,-0.75483,0.00017,16.30258]
[1777831258015,34.77,78726.03,2.0,-0.75483,0.00017,16.3025]
[1777831261705,34.77,78726.03,2.0,-0.75483,0.00017,16.3025]
[1777831261829,34.77,78726.03,2.0,-0.75483,0.00017,16.3025]
[1777831263049,34.76,78722.25,2.0,-0.7555,0.00017,16.27788]
[1777831264835,34.76,78722.25,2.0,-0.7555,0.00017,16.27788]
[1777831266584,34.76,78719.38,2.0,-0.756,0.00017,16.25928]
[1777831266834,34.76,78719.38,2.0,-0.756,0.00017,16.25928]
[1777831266935,34.76,78719.38,2.0,-0.756,0.00017,16.25926]
[1777831274127,34.76,78718.88,2.0,-0.75609,0.00017,16.25597]
[1777831279986,34.76,78718.88,2.0,-0.75609,0.00017,16.25597]
[1777831280077,34.76,78718.88,2.0,-0.75609,0.00017,16.25597]
[1777831280328,34.76,78718.88,2.0,-0.75609,0.00017,16.25597]
[1777831282183,34.76,78711.01,2.0,-0.75746,0.00017,16.20496]
[1777831287793,34.76,78710.61,2.0,-0.75753,0.00017,16.20239]
[1777831288837,34.76,78710.57,2.0,-0.75754,0.00017,16.20215]
[1777831289652,34.76,78710.58,2.0,-0.75753,0.00017,16.20221]
[1777831289832,34.76,78710.58,2.0,-0.75753,0.00017,16.20221]
[1777831289934,34.76,78709.74,2.0,-0.75768,0.00017,16.19677]
[1777831295275,34.76,78710.16,2.0,-0.75765,0.00017,16.19418]
[1777831298659,34.76,78710.25,2.0,-0.75764,0.00017,16.19478]
[1777831298835,34.76,78710.25,2.0,-0.75764,0.00017,16.19478]
[1777831307016,34.76,78710.0,2.0,-0.75768,0.00017,16.19322]
[1777831307077,34.76,78710.71,2.0,-0.75756,0.00017,16.19786]
[1777831312865,34.76,78710.7,2.0,-0.75756,0.00017,16.19781]
[1777831314607,34.76,78710.16,2.0,-0.75765,0.00017,16.19433]
[1777831314833,34.76,78710.16,2.0,-0.75765,0.00017,16.19433]
[1777831314934,34.76,78710.16,2.0,-0.75765,0.00017,16.19436]
[1777831327499,34.77,78710.08,2.0,-0.75766,0.00017,16.19413]
[1777831331181,34.77,78710.43,2.0,-0.75759,0.00017,16.19655]
[1777831331337,34.77,78710.43,2.0,-0.75759,0.00017,16.19655]
[1777831335071,34.77,78709.97,2.0,-0.75766,0.00017,16.19377]
[1777831335327,34.77,78709.97,2.0,-0.75766,0.00017,16.19377]
[1777831335678,34.77,78709.97,2.0,-0.75766,0.00017,16.19377]
[1777831335835,34.77,78709.97,2.0,-0.75766,0.00017,16.19377]
[1777831335904,34.77,78708.72,2.0,-0.75788,0.00017,16.18574]
[1777831336563,34.77,78701.72,2.0,-0.75909,0.00017,16.14024]
[1777831341725,34.77,78699.51,2.0,-0.75947,0.00017,16.12603]
[1777831342500,34.77,78699.47,2.0,-0.75947,0.00017,16.12586]
[1777831342578,34.77,78699.47,2.0,-0.75947,0.00017,16.12586]
[1777831342832,34.77,78699.47,2.0,-0.75947,0.00017,16.12586]
[1777831342913,34.77,78699.24,2.0,-0.75951,0.00017,16.12441]
[1777831348646,34.77,78698.41,2.0,-0.75965,0.00017,16.11925]
[1777831353681,34.77,78698.07,2.0,-0.75975,0.00017,16.11188]
[1777831361653,34.77,78698.07,2.0,-0.75975,0.00017,16.11188]
[1777831361832,34.77,78698.07,2.0,-0.75975,0.00017,16.11188]
[1777831366303,34.77,78698.11,2.0,-0.75973,0.00017,16.11256]
[1777831366332,34.77,78698.11,2.0,-0.75973,0.00017,16.11256]
[1777831366400,34.77,78698.11,2.0,-0.75973,0.00017,16.11259]
[1777831370423,34.77,78698.11,2.0,-0.75973,0.00017,16.11259]
[1777831370577,34.77,78698.11,2.0,-0.75973,0.00017,16.11259]
[1777831375546,34.77,78695.69,2.0,-0.76015,0.00017,16.09698]
[1777831375577,34.77,78695.69,2.0,-0.76015,0.00017,16.09698]
[1777831375659,34.77,78695.69,2.0,-0.76014,0.00017,16.097]
[1777831380836,34.77,78696.68,2.0,-0.75997,0.00017,16.10353]
[1777831380874,34.77,78700.45,2.0,-0.75932,0.00017,16.1281]
[1777831385743,34.77,78701.98,2.0,-0.75906,0.00017,16.13799]
[1777831385833,34.77,78701.98,2.0,-0.75906,0.00017,16.13799]
[1777831385909,34.77,78702.11,2.0,-0.75904,0.00017,16.13881]
[1777831390564,34.77,78701.25,2.0,-0.75919,0.00017,16.13315]
[1777831390578,34.77,78701.25,2.0,-0.75919,0.00017,16.13315]
[1777831395980,34.77,78698.97,2.0,-0.75958,0.00017,16.11834]
[1777831401015,34.77,78698.82,2.0,-0.7596,0.00017,16.11748]
[1777831405625,34.77,78698.54,2.0,-0.75965,0.00017,16.11578]
[1777831405827,34.77,78698.54,2.0,-0.75965,0.00017,16.11578]
[1777831409422,34.77,78698.5,2.0,-0.75965,0.00017,16.11565]
[1777831409579,34.77,78698.5,2.0,-0.75965,0.00017,16.11565]
[1777831410078,34.78,78698.75,2.0,-0.75961,0.00017,16.11731]
[1777831415113,34.78,78698.0,2.0,-0.75978,0.00017,16.10727]
[1777831420148,34.78,78697.46,2.0,-0.75987,0.00017,16.10398]
[1777831424831,34.78,78697.44,2.0,-0.75987,0.00017,16.10395]
[1777831434245,34.78,78696.81,2.0,-0.75996,0.00017,16.10052]
[1777831435219,34.78,78696.81,2.0,-0.75996,0.00017,16.10052]
[1777831435327,34.78,78696.81,2.0,-0.75996,0.00017,16.10052]
[1777831436772,34.78,78696.85,2.0,-0.75995,0.00017,16.10083]
[1777831436839,34.78,78696.85,2.0,-0.75995,0.00017,16.10083]
[1777831436873,34.78,78696.85,2.0,-0.75995,0.00017,16.10089]
[1777831444319,34.78,78696.67,2.0,-0.75997,0.00017,16.10019]
[1777831451368,34.78,78696.77,2.0,-0.75994,0.00017,16.10127]
[1777831457464,34.79,78696.8,2.0,-0.75993,0.00017,16.1017]
[1777831459451,34.79,78696.88,2.0,-0.75991,0.00017,16.10234]
[1777831459580,34.79,78696.88,2.0,-0.75991,0.00017,16.10234]
[1777831464094,34.79,78696.12,2.0,-0.76003,0.00017,16.0977]
[1777831464195,34.79,78694.57,2.0,-0.7603,0.00017,16.08773]
[1777831464326,34.79,78694.57,2.0,-0.7603,0.00017,16.08773]
[1777831465065,34.79,78687.73,2.0,-0.76147,0.00017,16.0432]
[1777831466839,34.79,78684.5,2.0,-0.76203,0.00017,16.02208]
[1777831471289,34.79,78684.24,2.0,-0.76205,0.00017,16.02111]
[1777831471336,34.79,78684.24,2.0,-0.76205,0.00017,16.02111]
[1777831471509,34.79,78683.99,2.0,-0.76214,0.00017,16.01425]
[1777831476544,34.79,78684.14,2.0,-0.76209,0.00017,16.01595]
[1777831481579,34.8,78683.75,2.0,-0.76214,0.00017,16.01412]
[1777831482586,34.8,78679.36,2.0,-0.76289,0.00017,15.98551]
[1777831484497,34.8,78677.26,2.0,-0.76325,0.00017,15.97188]
[1777831484577,34.8,78677.26,2.0,-0.76325,0.00017,15.97188]
[1777831491649,34.8,78677.06,2.0,-0.76328,0.00017,15.97076]
[1777831492363,34.8,78677.06,2.0,-0.76328,0.00017,15.97076]
[1777831492582,34.8,78677.06,2.0,-0.76328,0.00017,15.97076]
[1777831494864,34.8,78676.43,2.0,-0.76338,0.00017,15.96659]
[1777831495082,34.8,78676.43,2.0,-0.76338,0.00017,15.96659]
[1777831495152,34.8,78676.43,2.0,-0.76338,0.00017,15.96665]
[1777831500714,34.8,78676.01,2.0,-0.76345,0.00017,15.96402]
[1777831502852,34.8,78675.63,2.0,-0.76352,0.00017,15.96156]
[1777831508768,34.8,78678.7,2.0,-0.763,0.00017,15.98128]
[1777831513803,34.8,78677.98,2.0,-0.76313,0.00017,15.97641]
[1777831514417,34.8,78677.98,2.0,-0.76313,0.00017,15.97641]
[1777831514580,34.8,78677.98,2.0,-0.76313,0.00017,15.97641]
[1777831517762,34.8,78677.04,2.0,-0.76329,0.00017,15.97018]
[1777831517834,34.8,78677.04,2.0,-0.76329,0.00017,15.97018]
[1777831517929,34.8,78677.04,2.0,-0.7633,0.00017,15.97002]
[1777831523874,34.8,78675.67,2.0,-0.76354,0.00017,15.96073]
[1777831525276,34.8,78675.68,2.0,-0.76354,0.00017,15.96075]
[1777831525329,34.8,78675.68,2.0,-0.76354,0.00017,15.96075]
[1777831531930,34.79,78675.94,2.0,-0.76355,0.00017,15.95677]
[1777831536965,34.79,78674.46,2.0,-0.76381,0.00017,15.94683]
[1777831538833,34.79,78674.48,2.0,-0.76381,0.00017,15.94689]
[1777831541388,34.79,78674.63,2.0,-0.76379,0.00017,15.94784]
[1777831541586,34.79,78674.63,2.0,-0.76379,0.00017,15.94784]
[1777831541999,34.79,78674.6,2.0,-0.76379,0.00017,15.94758]
[1777831547037,34.79,78674.98,2.0,-0.76373,0.00017,15.9499]
[1777831551671,34.79,78674.54,2.0,-0.76381,0.00017,15.94686]
[1777831551828,34.79,78674.54,2.0,-0.76381,0.00017,15.94686]
[1777831555093,34.79,78679.99,2.0,-0.76288,0.00017,15.98249]
[1777831556870,34.79,78680.7,2.0,-0.76276,0.00017,15.98711]
[1777831557080,34.79,78680.7,2.0,-0.76276,0.00017,15.98711]
[1777831557903,34.79,78680.43,2.0,-0.76281,0.00017,15.98527]
[1777831558081,34.79,78680.43,2.0,-0.76281,0.00017,15.98527]
[1777831558114,34.79,78680.17,2.0,-0.76286,0.00017,15.98342]
[1777831563150,34.79,78682.07,2.0,-0.76254,0.00017,15.99559]
[1777831568185,34.79,78683.39,2.0,-0.76232,0.00017,16.00393]
[1777831568831,34.79,78683.39,2.0,-0.76232,0.00017,16.00393]
[1777831573141,34.79,78683.87,2.0,-0.76224,0.00017,16.00707]
[1777831573291,34.79,78683.87,2.0,-0.76224,0.00017,16.00707]
[1777831574463,34.79,78683.8,2.0,-0.76225,0.00017,16.00661]
[1777831574595,34.79,78683.8,2.0,-0.76225,0.00017,16.00661]
[1777831575234,34.79,78683.76,2.0,-0.76226,0.00017,16.00635]
[1777831579864,34.79,78684.27,2.0,-0.76217,0.00017,16.00961]
[1777831580083,34.79,78684.27,2.0,-0.76217,0.00017,16.00961]
[1777831584166,34.79,78684.64,2.0,-0.76212,0.00017,16.01169]
[1777831584298,34.79,78684.83,2.0,-0.76209,0.00017,16.01285]
[1777831584333,34.79,78684.83,2.0,-0.76209,0.00017,16.01285]
[1777831586839,34.79,78685.96,2.0,-0.76189,0.00017,16.02016]
[1777831592354,34.79,78688.96,2.0,-0.76143,0.00017,16.03453]
[1777831598396,34.79,78689.08,2.0,-0.7614,0.00017,16.03541]
[1777831604438,34.79,78688.86,2.0,-0.76144,0.00017,16.03406]
[1777831609472,34.79,78689.21,2.0,-0.76138,0.00017,16.03636]
[1777831611648,34.79,78689.14,2.0,-0.76139,0.00017,16.0359]
[1777831611827,34.79,78689.14,2.0,-0.76139,0.00017,16.0359]
[1777831613997,34.79,78689.1,2.0,-0.7614,0.00017,16.03562]
[1777831614082,34.79,78689.1,2.0,-0.7614,0.00017,16.03562]
[1777831614090,34.79,78689.21,2.0,-0.76138,0.00017,16.03633]
[1777831622563,34.78,78689.31,2.0,-0.76137,0.00017,16.03664]
[1777831627598,34.78,78689.06,2.0,-0.76142,0.00017,16.0348]
[1777831636256,34.78,78689.58,2.0,-0.76133,0.00017,16.03808]
[1777831636330,34.78,78689.58,2.0,-0.76133,0.00017,16.03808]
[1777831639930,34.78,78690.45,2.0,-0.76119,0.00017,16.04331]
[1777831640078,34.78,78690.45,2.0,-0.76119,0.00017,16.04331]
[1777831640178,34.78,78690.17,2.0,-0.76124,0.00017,16.04142]
[1777831641698,34.78,78695.93,2.0,-0.76025,0.00017,16.0789]
[1777831642843,34.78,78695.93,2.0,-0.76025,0.00017,16.0789]
[1777831645671,34.78,78696.62,2.0,-0.76014,0.00017,16.08322]
[1777831645835,34.78,78696.62,2.0,-0.76014,0.00017,16.08322]
[1777831645919,34.78,78696.69,2.0,-0.76013,0.00017,16.0835]
[1777831651768,34.78,78697.29,2.0,-0.76009,0.00017,16.08153]
[1777831656267,34.78,78697.31,2.0,-0.7601,0.00017,16.08141]
[1777831656325,34.78,78697.31,2.0,-0.7601,0.00017,16.08141]
[1777831656369,34.78,78691.87,2.0,-0.76104,0.00017,16.04579]
[1777831656805,34.78,78683.16,2.0,-0.76254,0.00017,15.9888]
[1777831661254,34.78,78686.24,2.0,-0.76201,0.00017,16.00898]
[1777831661328,34.78,78686.24,2.0,-0.76201,0.00017,16.00898]
[1777831661279,34.78,78686.24,2.0,-0.76201,0.00017,16.00897]
[1777831664891,34.78,78686.21,2.0,-0.76201,0.00017,16.00876]
[1777831665076,34.78,78686.21,2.0,-0.76201,0.00017,16.00876]
[1777831669866,34.78,78686.24,2.0,-0.76201,0.00017,16.00887]
[1777831670077,34.78,78686.24,2.0,-0.76201,0.00017,16.00887]
[1777831670178,34.78,78686.52,2.0,-0.76196,0.00017,16.01068]
[1777831675937,34.77,78686.34,2.0,-0.762,0.00017,16.00934]
[1777831678833,34.77,78685.17,2.0,-0.7622,0.00017,16.00159]
[1777831683993,34.77,78686.49,2.0,-0.76199,0.00017,16.00985]
[1777831688103,34.77,78684.24,2.0,-0.76238,0.00017,15.99498]
[1777831688328,34.77,78684.24,2.0,-0.76238,0.00017,15.99498]
[1777831689728,34.77,78683.74,2.0,-0.76247,0.00017,15.99125]
[1777831689839,34.77,78683.74,2.0,-0.76247,0.00017,15.99125]
[1777831689928,34.77,78683.74,2.0,-0.76248,0.00017,15.99113]
[1777831700104,34.76,78682.73,2.0,-0.76268,0.00017,15.98337]
[1777831701425,34.76,78682.73,2.0,-0.76268,0.00017,15.98337]
[1777831701576,34.76,78682.66,2.0,-0.7627,0.00017,15.9828]
[1777831705140,34.76,78679.03,2.0,-0.76333,0.00017,15.95854]
[1777831706843,34.76,78677.95,2.0,-0.76352,0.00017,15.95134]
[1777831707084,34.76,78677.95,2.0,-0.76352,0.00017,15.95134]
[1777831707154,34.76,78677.81,2.0,-0.76355,0.00017,15.95034]
[1777831712189,34.76,78677.15,2.0,-0.76372,0.00017,15.94027]
[1777831714832,34.76,78676.76,2.0,-0.76379,0.00017,15.93756]
[1777831720244,34.76,78676.87,2.0,-0.76378,0.00017,15.93792]
[1777831726345,34.76,78676.82,2.0,-0.7638,0.00017,15.93736]
[1777831726385,34.76,78676.79,2.0,-0.7638,0.00017,15.93709]
[1777831726579,34.76,78676.79,2.0,-0.7638,0.00017,15.93709]
[1777831732328,34.76,78676.74,2.0,-0.76382,0.00017,15.93658]
[1777831734443,34.76,78676.74,2.0,-0.76382,0.00017,15.93658]
[1777831734577,34.76,78678.04,2.0,-0.76359,0.00017,15.94508]
[1777831742399,34.76,78678.88,2.0,-0.76346,0.00017,15.95032]
[1777831746954,34.75,78679.38,2.0,-0.76338,0.00017,15.95344]
[1777831747076,34.75,78679.38,2.0,-0.76338,0.00017,15.95344]
[1777831749366,34.75,78678.89,2.0,-0.76346,0.00017,15.95014]
[1777831749397,34.75,78678.89,2.0,-0.76346,0.00017,15.9501]
[1777831749584,34.75,78678.89,2.0,-0.76346,0.00017,15.9501]
[1777831754828,34.75,78678.97,2.0,-0.76346,0.00017,15.95034]
[1777831760525,34.75,78677.69,2.0,-0.76369,0.00017,15.94156]
[1777831764550,34.75,78677.69,2.0,-0.76369,0.00017,15.94138]
[1777831764577,34.75,78677.69,2.0,-0.76369,0.00017,15.94138]
[1777831766163,34.75,78677.69,2.0,-0.76369,0.00017,15.94132]
[1777831766335,34.75,78677.69,2.0,-0.76369,0.00017,15.94132]
[1777831766418,34.75,78677.69,2.0,-0.7637,0.00017,15.94119]
[1777831774623,34.75,78677.77,2.0,-0.76375,0.00017,15.93584]
[1777831781673,34.75,78677.67,2.0,-0.76378,0.00017,15.93474]
[1777831788722,34.74,78677.63,2.0,-0.7638,0.00017,15.93403]
[1777831794764,34.74,78680.69,2.0,-0.76328,0.00017,15.95381]
[1777831796085,34.74,78680.69,2.0,-0.76328,0.00017,15.95381]
[1777831796311,34.74,78680.69,2.0,-0.76328,0.00017,15.95381]
[1777831801812,34.74,78684.5,2.0,-0.76264,0.00017,15.97821]
[1777831802765,34.74,78684.5,2.0,-0.76264,0.00017,15.97821]
[1777831802829,34.74,78684.5,2.0,-0.76264,0.00017,15.97821]
[1777831802860,34.74,78684.5,2.0,-0.76264,0.00017,15.97811]
[1777831808861,34.74,78684.01,2.0,-0.76274,0.00017,15.97432]
[1777831814845,34.74,78683.98,2.0,-0.76276,0.00017,15.97374]
[1777831821953,34.73,78683.98,2.0,-0.76278,0.00017,15.97289]
[1777831834037,34.73,78681.5,2.0,-0.76329,0.00017,15.95018]
[1777831834956,34.73,78681.5,2.0,-0.76329,0.00017,15.95018]
[1777831835076,34.73,78681.5,2.0,-0.76329,0.00017,15.95018]
[1777831836532,34.73,78681.5,2.0,-0.76329,0.00017,15.95011]
[1777831836583,34.73,78681.5,2.0,-0.76329,0.00017,15.95011]
[1777831836626,34.73,78681.5,2.0,-0.76329,0.00017,15.94997]
[1777831843100,34.73,78679.73,2.0,-0.76361,0.00017,15.93798]
[1777831844416,34.73,78679.73,2.0,-0.76361,0.00017,15.93798]
[1777831844578,34.73,78679.73,2.0,-0.76361,0.00017,15.93798]
[1777831854177,34.72,78678.48,2.0,-0.76384,0.00017,15.9291]
[1777831856828,34.72,78678.44,2.0,-0.76385,0.00017,15.9287]
[1777831858755,34.72,78680.69,2.0,-0.76346,0.00017,15.9435]
[1777831858834,34.72,78680.69,2.0,-0.76346,0.00017,15.9435]
[1777831858856,34.72,78680.69,2.0,-0.76347,0.00017,15.94337]
[1777831862233,34.72,78676.81,2.0,-0.76414,0.00017,15.91769]
[1777831862934,34.72,78676.81,2.0,-0.76414,0.00017,15.91769]
[1777831863085,34.72,78676.81,2.0,-0.76414,0.00017,15.91769]
[1777831866828,34.72,78677.06,2.0,-0.7641,0.00017,15.91922]
[1777831872302,34.72,78676.08,2.0,-0.76427,0.00017,15.91252]
[1777831877236,34.72,78676.12,2.0,-0.76427,0.00017,15.91267]
[1777831877329,34.72,78676.12,2.0,-0.76427,0.00017,15.91267]
[1777831877429,34.72,78676.12,2.0,-0.76427,0.00017,15.91259]
[1777831878829,34.72,78676.12,2.0,-0.76427,0.00017,15.91259]
[1777831885394,34.72,78676.07,2.0,-0.76429,0.00017,15.91197]
[1777831896322,34.72,78676.11,2.0,-0.76428,0.00017,15.91213]
[1777831896580,34.72,78676.11,2.0,-0.76428,0.00017,15.91213]
[1777831897350,34.72,78676.11,2.0,-0.76434,0.00017,15.90647]
[1777831897587,34.72,78676.11,2.0,-0.76434,0.00017,15.90647]
[1777831898486,34.72,78676.11,2.0,-0.76434,0.00017,15.90641]
[1777831899493,34.72,78672.7,2.0,-0.76493,0.00017,15.88391]
[1777831905535,34.72,78671.67,2.0,-0.7651,0.00017,15.87713]
[1777831906312,34.72,78671.67,2.0,-0.7651,0.00017,15.87713]
[1777831906328,34.72,78671.67,2.0,-0.7651,0.00017,15.87713]
[1777831909562,34.72,78665.29,2.0,-0.76619,0.00017,15.83502]
[1777831912084,34.72,78665.33,2.0,-0.76618,0.00017,15.83534]
[1777831912331,34.72,78665.33,2.0,-0.76618,0.00017,15.83534]
[1777831914599,34.72,78665.43,2.0,-0.76617,0.00017,15.83608]
[1777831920641,34.72,78665.54,2.0,-0.76614,0.00017,15.83693]
[1777831921041,34.72,78665.54,2.0,-0.76614,0.00017,15.83693]
[1777831921078,34.72,78665.54,2.0,-0.76614,0.00017,15.83693]
[1777831924838,34.72,78667.8,2.0,-0.76576,0.00017,15.85189]
[1777831930198,34.72,78667.66,2.0,-0.76578,0.00017,15.85097]
[1777831930841,34.72,78667.66,2.0,-0.76578,0.00017,15.85097]
[1777831932628,34.72,78667.62,2.0,-0.76579,0.00017,15.85071]
[1777831932835,34.72,78667.55,2.0,-0.7658,0.00017,15.85025]
[1777831932860,34.72,78667.73,2.0,-0.76577,0.00017,15.85144]
[1777831940825,34.72,78670.17,2.0,-0.76535,0.00017,15.86744]
[1777831941725,34.72,78670.17,2.0,-0.76535,0.00017,15.86744]
[1777831941834,34.72,78670.17,2.0,-0.76535,0.00017,15.86744]
[1777831950895,34.72,78670.13,2.0,-0.76536,0.00017,15.86704]
[1777831952544,34.72,78670.13,2.0,-0.76536,0.00017,15.86704]
[1777831952580,34.72,78670.13,2.0,-0.76536,0.00017,15.86704]
[1777831952646,34.72,78670.13,2.0,-0.76542,0.00017,15.86163]
[1777831956834,34.72,78670.1,2.0,-0.76542,0.00017,15.8614]
[1777831961177,34.72,78671.89,2.0,-0.76512,0.00017,15.8732]
[1777831961328,34.72,78671.89,2.0,-0.76512,0.00017,15.8732]
[1777831961416,34.72,78672.92,2.0,-0.76494,0.00017,15.87998]
[1777831966933,34.72,78670.89,2.0,-0.76529,0.00017,15.86653]
[1777831967082,34.72,78670.89,2.0,-0.76529,0.00017,15.86653]
[1777831973050,34.72,78671.3,2.0,-0.76522,0.00017,15.86933]
[1777831977571,34.72,78670.39,2.0,-0.76537,0.00017,15.86335]
[1777831977576,34.72,78670.39,2.0,-0.76537,0.00017,15.86335]
[1777831978849,34.72,78670.84,2.0,-0.76529,0.00017,15.86635]
[1777831979082,34.72,78670.84,2.0,-0.76529,0.00017,15.86635]
[1777831979092,34.72,78670.87,2.0,-0.76529,0.00017,15.86657]
[1777831984128,34.72,78670.86,2.0,-0.76529,0.00017,15.86658]
[1777831990828,34.72,78670.74,2.0,-0.76531,0.00017,15.86586]
[1777831994245,34.72,78672.93,2.0,-0.76493,0.00017,15.88032]
[1777831994329,34.72,78672.93,2.0,-0.76493,0.00017,15.88032]
[1777831994339,34.72,78672.93,2.0,-0.76493,0.00017,15.88029]
[1777831996212,34.72,78668.89,2.0,-0.76562,0.00017,15.85357]
[1777831997512,34.72,78668.89,2.0,-0.76562,0.00017,15.85357]
[1777831997579,34.72,78668.89,2.0,-0.76562,0.00017,15.85357]
[1777832003303,34.72,78668.36,2.0,-0.76571,0.00017,15.85011]
[1777832003330,34.72,78668.36,2.0,-0.76571,0.00017,15.85011]
[1777832003376,34.72,78668.36,2.0,-0.76571,0.00017,15.85011]
[1777832003576,34.72,78668.36,2.0,-0.76571,0.00017,15.85011]
[1777832003617,34.72,78666.25,2.0,-0.76607,0.00017,15.83614]
[1777832011161,34.72,78665.14,2.0,-0.76627,0.00017,15.82868]
[1777832011328,34.72,78665.14,2.0,-0.76627,0.00017,15.82868]
[1777832012335,34.72,78664.85,2.0,-0.76637,0.00017,15.82128]
[1777832012532,34.72,78664.85,2.0,-0.76637,0.00017,15.82128]
[1777832012579,34.72,78664.85,2.0,-0.76637,0.00017,15.82128]
[1777832012634,34.72,78664.6,2.0,-0.76641,0.00017,15.81957]
[1777832018367,34.72,78664.96,2.0,-0.76636,0.00017,15.82181]
[1777832025637,34.72,78667.2,2.0,-0.76597,0.00017,15.83659]
[1777832026840,34.71,78667.2,2.0,-0.76598,0.00017,15.83625]
[1777832026935,34.71,78667.2,2.0,-0.76598,0.00017,15.83625]
[1777832027086,34.71,78667.2,2.0,-0.76598,0.00017,15.83625]
[1777832027185,34.71,78667.2,2.0,-0.76599,0.00017,15.8362]
[1777832032465,34.71,78667.06,2.0,-0.76602,0.00017,15.83503]
[1777832039514,34.71,78664.85,2.0,-0.7664,0.00017,15.82009]
[1777832046942,34.71,78664.88,2.0,-0.7664,0.00017,15.82018]
[1777832047084,34.71,78664.88,2.0,-0.7664,0.00017,15.82018]
[1777832054619,34.71,78664.81,2.0,-0.76642,0.00017,15.81928]
[1777832059654,34.71,78667.06,2.0,-0.76604,0.00017,15.83397]
[1777832060243,34.71,78667.06,2.0,-0.76604,0.00017,15.83397]
[1777832060288,34.71,78667.06,2.0,-0.76604,0.00017,15.83397]
[1777832060330,34.71,78667.06,2.0,-0.76604,0.00017,15.83397]
[1777832064689,34.71,78664.81,2.0,-0.76644,0.00017,15.81882]
[1777832069724,34.71,78664.85,2.0,-0.76643,0.00017,15.8189]
[1777832074759,34.71,78664.85,2.0,-0.76649,0.00017,15.81332]
[1777832077851,34.71,78665.02,2.0,-0.76646,0.00017,15.81438]
[1777832078079,34.71,78665.02,2.0,-0.76646,0.00017,15.81438]
[1777832079419,34.71,78665.02,2.0,-0.76646,0.00017,15.81434]
[1777832079578,34.71,78665.02,2.0,-0.76646,0.00017,15.81434]
[1777832079620,34.71,78665.02,2.0,-0.76646,0.00017,15.8143]
[1777832080827,34.71,78665.02,2.0,-0.76646,0.00017,15.8143]
[1777832093892,34.7,78664.48,2.0,-0.76657,0.00017,15.81021]
[1777832098927,34.7,78664.45,2.0,-0.76658,0.00017,15.80984]
[1777832100838,34.7,78664.45,2.0,-0.76658,0.00017,15.80984]
[1777832101729,34.7,78664.45,2.0,-0.76658,0.00017,15.80977]
[1777832101830,34.7,78664.45,2.0,-0.76658,0.00017,15.80977]
[1777832101830,34.7,78664.45,2.0,-0.76658,0.00017,15.80973]
[1777832101948,34.7,78664.41,2.0,-0.76659,0.00017,15.80946]
[1777832103971,34.7,78648.6,2.0,-0.76929,0.00017,15.70439]
[1777832104974,34.7,78638.52,2.0,-0.771,0.00017,15.63709]
[1777832105981,34.7,78637.53,2.0,-0.77116,0.00017,15.63052]
[1777832109346,34.7,78639.4,2.0,-0.77085,0.00017,15.64299]
[1777832109841,34.7,78639.4,2.0,-0.77085,0.00017,15.64299]
[1777832109378,34.7,78639.55,2.0,-0.77082,0.00017,15.64397]
[1777832113356,34.7,78639.58,2.0,-0.77082,0.00017,15.64409]
[1777832113434,34.7,78639.1,2.0,-0.77091,0.00017,15.64062]
[1777832114036,34.7,78642.42,2.0,-0.77035,0.00017,15.66274]
[1777832116051,34.7,78650.01,2.0,-0.76906,0.00017,15.71316]
[1777832119501,34.7,78649.8,2.0,-0.7691,0.00017,15.71164]
[1777832119832,34.7,78649.8,2.0,-0.7691,0.00017,15.71164]
[1777832119860,34.7,78649.76,2.0,-0.76911,0.00017,15.71136]
[1777832125104,34.7,78647.47,2.0,-0.7695,0.00017,15.69611]
[1777832130149,34.7,78647.41,2.0,-0.7695,0.00017,15.69582]
[1777832136191,34.7,78647.29,2.0,-0.76957,0.00017,15.68972]
[1777832139085,34.7,78647.25,2.0,-0.76958,0.00017,15.68948]
[1777832139344,34.7,78647.25,2.0,-0.76958,0.00017,15.68948]
[1777832139580,34.7,78647.25,2.0,-0.76958,0.00017,15.68948]
[1777832139632,34.7,78647.38,2.0,-0.76956,0.00017,15.69038]
[1777832145253,34.7,78647.4,2.0,-0.76955,0.00017,15.69063]
[1777832149171,34.7,78647.21,2.0,-0.76958,0.00017,15.68941]
[1777832149282,34.7,78642.07,2.0,-0.77045,0.00017,15.65519]
[1777832151086,34.7,78642.69,2.0,-0.77034,0.00017,15.65938]
[1777832152303,34.7,78639.98,2.0,-0.7708,0.00017,15.64141]
[1777832153331,34.7,78639.98,2.0,-0.7708,0.00017,15.64141]
[1777832159352,34.7,78640.35,2.0,-0.77073,0.00017,15.64433]
[1777832162428,34.7,78641.66,2.0,-0.7705,0.00017,15.65318]
[1777832162783,34.7,78642.15,2.0,-0.77042,0.00017,15.65654]
[1777832163085,34.7,78642.15,2.0,-0.77042,0.00017,15.65654]
[1777832164387,34.7,78642.12,2.0,-0.77042,0.00017,15.65638]
[1777832167407,34.7,78646.41,2.0,-0.76969,0.00017,15.68508]
[1777832168931,34.7,78646.42,2.0,-0.76969,0.00017,15.68515]
[1777832169079,34.7,78646.42,2.0,-0.76969,0.00017,15.68515]
[1777832178484,34.7,78645.83,2.0,-0.76979,0.00017,15.6813]
[1777832181509,34.7,78646.72,2.0,-0.76964,0.00017,15.68725]
[1777832185086,34.7,78646.97,2.0,-0.76959,0.00017,15.68895]
[1777832185178,34.7,78646.97,2.0,-0.76959,0.00017,15.68896]
[1777832190569,34.7,78646.59,2.0,-0.76965,0.00017,15.68649]
[1777832195604,34.7,78646.55,2.0,-0.76971,0.00017,15.68085]
[1777832196553,34.7,78646.55,2.0,-0.76971,0.00017,15.68085]
[1777832197080,34.71,78645.28,2.0,-0.76993,0.00017,15.6724]
[1777832197618,34.71,78641.2,2.0,-0.77062,0.00017,15.6452]
[1777832199631,34.71,78636.9,2.0,-0.77134,0.00017,15.61655]
[1777832200639,34.71,78633.26,2.0,-0.77196,0.00017,15.5923]
[1777832201084,34.71,78633.26,2.0,-0.77196,0.00017,15.5923]
[1777832202171,34.71,78632.78,2.0,-0.77204,0.00017,15.58913]
[1777832202325,34.71,78632.78,2.0,-0.77204,0.00017,15.58913]
[1777832202653,34.71,78632.58,2.0,-0.77207,0.00017,15.58786]
[1777832207687,34.71,78632.71,2.0,-0.77204,0.00017,15.58912]
[1777832212863,34.71,78634.19,2.0,-0.77178,0.00017,15.59925]
[1777832213084,34.71,78634.12,2.0,-0.77179,0.00017,15.59901]
[1777832224807,34.71,78632.05,2.0,-0.77211,0.00017,15.58629]
[1777832226808,34.71,78631.84,2.0,-0.77214,0.00017,15.58498]
[1777832226828,34.71,78631.84,2.0,-0.77214,0.00017,15.58498]
[1777832231358,34.72,78631.88,2.0,-0.77212,0.00017,15.58573]
[1777832231578,34.72,78631.88,2.0,-0.77212,0.00017,15.58573]
[1777832231856,34.72,78635.11,2.0,-0.77157,0.00017,15.60742]
[1777832232993,34.72,78637.2,2.0,-0.77122,0.00017,15.62145]
[1777832233085,34.72,78637.2,2.0,-0.77122,0.00017,15.62145]
[1777832238904,34.72,78638.86,2.0,-0.77092,0.00017,15.63303]
[1777832243945,34.72,78640.26,2.0,-0.77068,0.00017,15.64275]
[1777832244243,34.72,78640.26,2.0,-0.77068,0.00017,15.64275]
[1777832244326,34.72,78640.26,2.0,-0.77068,0.00017,15.64275]
[1777832247082,34.72,78642.2,2.0,-0.77034,0.00017,15.65589]
[1777832248573,34.72,78642.38,2.0,-0.77031,0.00017,15.65714]
[1777832248825,34.72,78642.38,2.0,-0.77031,0.00017,15.65714]
[1777832248927,34.72,78642.38,2.0,-0.77031,0.00017,15.6572]
[1777832254016,34.72,78642.17,2.0,-0.77039,0.00017,15.65066]
[1777832259096,34.72,78642.24,2.0,-0.77037,0.00017,15.65137]
[1777832266101,34.72,78644.33,2.0,-0.77001,0.00017,15.66569]
[1777832268114,34.73,78650.57,2.0,-0.76895,0.00017,15.7073]
[1777832270941,34.73,78651.63,2.0,-0.76877,0.00017,15.71434]
[1777832271075,34.73,78651.63,2.0,-0.76877,0.00017,15.71434]
[1777832277992,34.72,78650.88,2.0,-0.76889,0.00017,15.7093]
[1777832278081,34.72,78650.88,2.0,-0.76889,0.00017,15.7093]
[1777832278183,34.72,78650.88,2.0,-0.76889,0.00017,15.70929]
[1777832289955,34.72,78650.96,2.0,-0.76888,0.00017,15.70982]
[1777832290076,34.72,78650.92,2.0,-0.76889,0.00017,15.70953]
[1777832295843,34.73,78647.52,2.0,-0.76946,0.00017,15.68698]
[1777832296076,34.73,78647.51,2.0,-0.76946,0.00017,15.68698]
[1777832297578,34.73,78647.51,2.0,-0.76946,0.00017,15.68698]
[1777832298452,34.73,78647.51,2.0,-0.76946,0.00017,15.687]
[1777832298576,34.73,78647.51,2.0,-0.76946,0.00017,15.687]
[1777832298677,34.73,78647.51,2.0,-0.76946,0.00017,15.68702]
[1777832304771,34.73,78648.18,2.0,-0.76935,0.00017,15.69157]
[1777832305067,34.73,78652.67,2.0,-0.76858,0.00017,15.72142]
[1777832305376,34.73,78658.83,2.0,-0.76754,0.00017,15.7623]
[1777832307084,34.73,78659.54,2.0,-0.76742,0.00017,15.76694]
[1777832313314,34.73,78659.69,2.0,-0.76739,0.00017,15.76779]
[1777832313330,34.73,78659.69,2.0,-0.76739,0.00017,15.76779]
[1777832313359,34.72,78659.69,2.0,-0.76746,0.00017,15.76199]
[1777832318504,34.72,78659.84,2.0,-0.76744,0.00017,15.76275]
[1777832318578,34.72,78659.84,2.0,-0.76744,0.00017,15.76275]
[1777832326523,34.72,78659.92,2.0,-0.76745,0.00017,15.76214]
[1777832332564,34.72,78660.14,2.0,-0.76743,0.00017,15.76291]
[1777832334367,34.71,78660.23,2.0,-0.76742,0.00017,15.76338]
[1777832334578,34.71,78660.23,2.0,-0.76742,0.00017,15.76338]
[1777832334580,34.71,78666.19,2.0,-0.76641,0.00017,15.80272]
[1777832339901,34.71,78667.07,2.0,-0.76627,0.00017,15.80803]
[1777832340080,34.71,78667.07,2.0,-0.76627,0.00017,15.80803]
[1777832339947,34.71,78667.04,2.0,-0.76629,0.00017,15.80734]
[1777832341627,34.71,78662.7,2.0,-0.76703,0.00017,15.77846]
[1777832346662,34.71,78662.63,2.0,-0.76706,0.00017,15.7774]
[1777832354628,34.71,78662.63,2.0,-0.76706,0.00017,15.7774]
[1777832359753,34.7,78665.91,2.0,-0.76654,0.00017,15.79766]
[1777832369826,34.7,78666.29,2.0,-0.76651,0.00017,15.79902]
[1777832374861,34.69,78666.65,2.0,-0.76651,0.00017,15.79547]
[1777832376875,34.69,78670.69,2.0,-0.76582,0.00017,15.822]
[1777832379087,34.69,78670.95,2.0,-0.76578,0.00017,15.8236]
[1777832380903,34.69,78679.88,2.0,-0.76426,0.00017,15.88227]
[1777832381909,34.69,78685.23,2.0,-0.76333,0.00017,15.91757]
[1777832384262,34.69,78688.13,2.0,-0.76283,0.00017,15.93669]
[1777832384326,34.69,78688.13,2.0,-0.76283,0.00017,15.93669]
[1777832388078,34.69,78687.58,2.0,-0.76293,0.00017,15.93306]
[1777832387952,34.69,78691.47,2.0,-0.76225,0.00017,15.95862]
[1777832388325,34.69,78691.47,2.0,-0.76225,0.00017,15.95862]
[1777832393994,34.69,78691.55,2.0,-0.76226,0.00017,15.95839]
[1777832395132,34.69,78691.55,2.0,-0.76226,0.00017,15.95839]
[1777832395332,34.69,78691.93,2.0,-0.7622,0.00017,15.96085]
[1777832396008,34.69,78691.9,2.0,-0.7622,0.00017,15.96061]
[1777832401043,34.69,78691.51,2.0,-0.76228,0.00017,15.95785]
[1777832403083,34.69,78691.2,2.0,-0.76233,0.00017,15.95577]
[1777832403057,34.69,78684.54,2.0,-0.76348,0.00017,15.91186]
[1777832409099,34.69,78683.89,2.0,-0.7636,0.00017,15.9075]
[1777832410365,34.69,78683.92,2.0,-0.76359,0.00017,15.90773]
[1777832410578,34.69,78683.92,2.0,-0.76359,0.00017,15.90773]
[1777832411113,34.69,78686.24,2.0,-0.76319,0.00017,15.92302]
[1777832416148,34.69,78686.13,2.0,-0.76321,0.00017,15.92239]
[1777832421183,34.69,78686.48,2.0,-0.76314,0.00017,15.92483]
[1777832425991,34.69,78686.45,2.0,-0.76315,0.00017,15.92473]
[1777832426829,34.69,78686.49,2.0,-0.76314,0.00017,15.92506]
[1777832435368,34.69,78686.59,2.0,-0.76312,0.00017,15.92584]
[1777832435583,34.69,78686.59,2.0,-0.76312,0.00017,15.92584]
[1777832439079,34.69,78685.24,2.0,-0.76339,0.00017,15.91189]
[1777832439891,34.69,78685.38,2.0,-0.76336,0.00017,15.91293]
[1777832440078,34.69,78685.38,2.0,-0.76336,0.00017,15.91293]
[1777832440125,34.69,78685.2,2.0,-0.76339,0.00017,15.9118]
[1777832445351,34.69,78685.31,2.0,-0.76337,0.00017,15.91283]
[1777832451393,34.69,78685.45,2.0,-0.76333,0.00017,15.91412]
[1777832456428,34.7,78684.95,2.0,-0.76341,0.00017,15.91113]
[1777832461080,34.7,78685.1,2.0,-0.76338,0.00017,15.91219]
[1777832464621,34.7,78682.85,2.0,-0.76376,0.00017,15.89777]
[1777832464832,34.7,78682.85,2.0,-0.76376,0.00017,15.89777]
[1777832464912,34.7,78680.22,2.0,-0.76421,0.00017,15.88052]
[1777832472540,34.7,78679.56,2.0,-0.7643,0.00017,15.87699]
[1777832476878,34.7,78679.52,2.0,-0.7643,0.00017,15.87692]
[1777832477085,34.7,78679.52,2.0,-0.7643,0.00017,15.87692]
[1777832481901,34.7,78677.17,2.0,-0.76469,0.00017,15.86193]
[1777832482081,34.7,78677.17,2.0,-0.76469,0.00017,15.86193]
[1777832484694,34.71,78677.93,2.0,-0.76456,0.00017,15.86721]
[1777832484828,34.71,78677.93,2.0,-0.76456,0.00017,15.86721]
[1777832484929,34.71,78677.88,2.0,-0.76456,0.00017,15.86697]
[1777832490665,34.71,78677.69,2.0,-0.76458,0.00017,15.86624]
[1777832495080,34.71,78677.71,2.0,-0.76462,0.00017,15.86124]
[1777832504280,34.71,78677.36,2.0,-0.76467,0.00017,15.85945]
[1777832506459,34.71,78677.4,2.0,-0.76465,0.00017,15.86015]
[1777832506577,34.71,78677.4,2.0,-0.76465,0.00017,15.86015]
[1777832506814,34.71,78677.22,2.0,-0.76467,0.00017,15.85913]
[1777832507857,34.71,78677.22,2.0,-0.76467,0.00017,15.85913]
[1777832508079,34.71,78677.22,2.0,-0.76467,0.00017,15.85913]
[1777832511082,34.71,78677.05,2.0,-0.7647,0.00017,15.85819]
[1777832516883,34.72,78678.86,2.0,-0.76437,0.00017,15.87076]
[1777832517491,34.72,78678.86,2.0,-0.76437,0.00017,15.87076]
[1777832517577,34.72,78678.86,2.0,-0.76437,0.00017,15.87076]
[1777832517891,34.72,78678.77,2.0,-0.76438,0.00017,15.87024]
[1777832522926,34.72,78678.49,2.0,-0.76442,0.00017,15.86875]
[1777832527960,34.72,78676.28,2.0,-0.76479,0.00017,15.85461]
[1777832532996,34.72,78677.31,2.0,-0.7646,0.00017,15.86182]
[1777832537082,34.72,78678.46,2.0,-0.7644,0.00017,15.86963]
[1777832543065,34.72,78678.7,2.0,-0.76435,0.00017,15.87166]
[1777832550115,34.73,78678.82,2.0,-0.76431,0.00017,15.8729]
[1777832551406,34.73,78678.08,2.0,-0.76449,0.00017,15.86276]
[1777832551576,34.73,78678.08,2.0,-0.76449,0.00017,15.86276]
[1777832555468,34.73,78678.57,2.0,-0.7644,0.00017,15.8662]
[1777832555578,34.73,78678.57,2.0,-0.7644,0.00017,15.8662]
[1777832555679,34.73,78678.57,2.0,-0.7644,0.00017,15.86627]
[1777832558965,34.73,78678.16,2.0,-0.76446,0.00017,15.86377]
[1777832559080,34.73,78678.16,2.0,-0.76446,0.00017,15.86377]
[1777832570256,34.73,78678.83,2.0,-0.76432,0.00017,15.869]
[1777832571080,34.73,78678.83,2.0,-0.76432,0.00017,15.869]
[1777832575553,34.73,78677.64,2.0,-0.76452,0.00017,15.86142]
[1777832575582,34.73,78677.64,2.0,-0.76452,0.00017,15.86142]
[1777832576298,34.73,78677.91,2.0,-0.76447,0.00017,15.86333]
[1777832578922,34.73,78680.12,2.0,-0.76409,0.00017,15.87802]
[1777832579080,34.73,78680.12,2.0,-0.76409,0.00017,15.87802]
[1777832581083,34.73,78680.91,2.0,-0.76395,0.00017,15.88334]
[1777832586903,34.74,78682.75,2.0,-0.76362,0.00017,15.89575]
[1777832587081,34.74,78682.75,2.0,-0.76362,0.00017,15.89575]
[1777832587181,34.74,78685.31,2.0,-0.76318,0.00017,15.91266]
[1777832592768,34.74,78685.34,2.0,-0.76317,0.00017,15.91299]
[1777832595090,34.74,78685.34,2.0,-0.76317,0.00017,15.91306]
[1777832600468,34.74,78688.57,2.0,-0.76261,0.00017,15.93442]
[1777832601474,34.74,78688.57,2.0,-0.76261,0.00017,15.93442]
[1777832601577,34.74,78688.57,2.0,-0.76261,0.00017,15.93442]
[1777832601678,34.74,78688.14,2.0,-0.76268,0.00017,15.9316]
[1777832609172,34.74,78688.72,2.0,-0.76258,0.00017,15.93542]
[1777832609333,34.74,78688.72,2.0,-0.76258,0.00017,15.93542]
[1777832614567,34.74,78686.98,2.0,-0.76293,0.00017,15.91871]
[1777832620609,34.74,78688.41,2.0,-0.76268,0.00017,15.92815]
[1777832622571,34.74,78690.39,2.0,-0.76234,0.00017,15.94113]
[1777832622576,34.74,78690.39,2.0,-0.76234,0.00017,15.94113]
[1777832627658,34.74,78690.17,2.0,-0.76238,0.00017,15.93954]
[1777832630696,34.74,78691.27,2.0,-0.76219,0.00017,15.94669]
[1777832630829,34.74,78691.27,2.0,-0.76219,0.00017,15.94669]
[1777832630930,34.74,78691.47,2.0,-0.76216,0.00017,15.94797]
[1777832633081,34.74,78691.47,2.0,-0.76216,0.00017,15.94797]
[1777832638735,34.74,78690.53,2.0,-0.76233,0.00017,15.94151]
[1777832641555,34.74,78690.53,2.0,-0.76233,0.00017,15.94151]
[1777832641576,34.74,78690.53,2.0,-0.76233,0.00017,15.94151]
[1777832646607,34.74,78689.28,2.0,-0.76255,0.00017,15.93311]
[1777832646831,34.74,78689.28,2.0,-0.76255,0.00017,15.93311]
[1777832646933,34.74,78688.62,2.0,-0.76267,0.00017,15.92876]
[1777832653684,34.74,78689.03,2.0,-0.7626,0.00017,15.93135]
[1777832660891,34.73,78689.11,2.0,-0.76259,0.00017,15.93162]
[1777832661952,34.73,78689.11,2.0,-0.76259,0.00017,15.93162]
[1777832662081,34.73,78689.11,2.0,-0.76259,0.00017,15.93162]
[1777832670962,34.73,78688.89,2.0,-0.76264,0.00017,15.92988]
[1777832675085,34.73,78688.86,2.0,-0.7627,0.00017,15.9242]
[1777832678580,34.73,78688.86,2.0,-0.7627,0.00017,15.92417]
[1777832678827,34.73,78688.86,2.0,-0.7627,0.00017,15.92417]
[1777832678929,34.73,78688.86,2.0,-0.7627,0.00017,15.92405]
[1777832680972,34.73,78689.86,2.0,-0.76253,0.00017,15.93058]
[1777832681077,34.73,78689.86,2.0,-0.76253,0.00017,15.93058]
[1777832686167,34.73,78690.35,2.0,-0.76245,0.00017,15.93361]
[1777832686330,34.73,78690.35,2.0,-0.76245,0.00017,15.93361]
[1777832686430,34.73,78690.35,2.0,-0.76245,0.00017,15.93353]
[1777832693181,34.73,78690.35,2.0,-0.76246,0.00017,15.93328]
[1777832694144,34.73,78690.35,2.0,-0.76246,0.00017,15.93328]
[1777832694327,34.73,78690.35,2.0,-0.76246,0.00017,15.93328]
[1777832700230,34.73,78693.86,2.0,-0.76186,0.00017,15.95601]
[1777832701048,34.73,78693.86,2.0,-0.76186,0.00017,15.95601]
[1777832701094,34.73,78693.86,2.0,-0.76186,0.00017,15.95601]
[1777832701237,34.73,78694.56,2.0,-0.76174,0.00017,15.96054]
[1777832705084,34.73,78694.66,2.0,-0.76173,0.00017,15.961]
[1777832709538,34.73,78694.09,2.0,-0.76184,0.00017,15.95689]
[1777832709584,34.73,78694.09,2.0,-0.76184,0.00017,15.95689]
[1777832710300,34.73,78694.4,2.0,-0.76178,0.00017,15.95887]
[1777832715335,34.72,78697.11,2.0,-0.76132,0.00017,15.97627]
[1777832716097,34.72,78697.11,2.0,-0.76132,0.00017,15.97627]
[1777832716328,34.72,78697.11,2.0,-0.76132,0.00017,15.97627]
[1777832726412,34.72,78696.32,2.0,-0.76148,0.00017,15.97031]
[1777832727048,34.72,78696.32,2.0,-0.76148,0.00017,15.97031]
[1777832727086,34.72,78696.32,2.0,-0.76148,0.00017,15.97031]
[1777832731671,34.72,78696.98,2.0,-0.76137,0.00017,15.97438]
[1777832731828,34.72,78696.98,2.0,-0.76137,0.00017,15.97438]
[1777832732455,34.72,78697.1,2.0,-0.76141,0.00017,15.96965]
[1777832743532,34.72,78697.4,2.0,-0.76137,0.00017,15.97097]
[1777832745086,34.72,78697.4,2.0,-0.76137,0.00017,15.97097]
[1777832752595,34.71,78694.79,2.0,-0.76184,0.00017,15.95345]
[1777832754642,34.71,78694.79,2.0,-0.76184,0.00017,15.95345]
[1777832754832,34.71,78694.79,2.0,-0.76184,0.00017,15.95345]
[1777832754933,34.71,78694.79,2.0,-0.76184,0.00017,15.95338]
[1777832758956,34.71,78694.79,2.0,-0.76184,0.00017,15.95338]
[1777832759122,34.71,78694.79,2.0,-0.76184,0.00017,15.95338]
[1777832761089,34.71,78694.76,2.0,-0.76185,0.00017,15.95306]
[1777832767084,34.71,78696.1,2.0,-0.76162,0.00017,15.96159]
[1777832769703,34.71,78700.19,2.0,-0.76092,0.00017,15.9882]
[1777832769836,34.71,78700.19,2.0,-0.76092,0.00017,15.9882]
[1777832769929,34.71,78700.73,2.0,-0.76083,0.00017,15.99166]
[1777832774013,34.71,78703.59,2.0,-0.76034,0.00017,16.01009]
[1777832774081,34.71,78703.59,2.0,-0.76034,0.00017,16.01009]
[1777832779787,34.71,78704.96,2.0,-0.76012,0.00017,16.01836]
[1777832785829,34.71,78704.37,2.0,-0.76024,0.00017,16.01393]
[1777832788383,34.71,78704.38,2.0,-0.76024,0.00017,16.0139]
[1777832788584,34.7,78705.06,2.0,-0.76012,0.00017,16.01815]
[1777832793529,34.7,78702.3,2.0,-0.76066,0.00017,15.99444]
[1777832793580,34.7,78702.35,2.0,-0.76066,0.00017,15.99469]
[1777832793884,34.7,78704.73,2.0,-0.76024,0.00017,16.01018]
[1777832796905,34.7,78708.49,2.0,-0.75959,0.00017,16.03467]
[1777832799090,34.7,78709.34,2.0,-0.75944,0.00017,16.04022]
[1777832801621,34.7,78710.01,2.0,-0.75933,0.00017,16.04456]
[1777832801830,34.7,78710.01,2.0,-0.75933,0.00017,16.04456]
[1777832801941,34.7,78710.72,2.0,-0.7592,0.00017,16.04917]
[1777832806976,34.7,78711.73,2.0,-0.75903,0.00017,16.0556]
[1777832812011,34.7,78714.08,2.0,-0.75862,0.00017,16.07091]
[1777832814079,34.7,78713.26,2.0,-0.75877,0.00017,16.06555]
[1777832814327,34.7,78713.26,2.0,-0.75877,0.00017,16.06555]
[1777832820067,34.7,78713.34,2.0,-0.75876,0.00017,16.06595]
[1777832827371,34.7,78713.34,2.0,-0.75876,0.00017,16.06595]
[1777832827582,34.7,78713.34,2.0,-0.75876,0.00017,16.06595]
[1777832830973,34.7,78714.78,2.0,-0.75851,0.00017,16.07514]
[1777832831082,34.7,78714.78,2.0,-0.75851,0.00017,16.07514]
[1777832831145,34.7,78714.85,2.0,-0.7585,0.00017,16.07558]
[1777832836180,34.7,78715.61,2.0,-0.75837,0.00017,16.08037]
[1777832838194,34.7,78724.34,2.0,-0.75685,0.00018,16.13698]
[1777832839374,34.7,78730.62,2.0,-0.75575,0.00018,16.17758]
[1777832841091,34.7,78733.1,2.0,-0.75532,0.00018,16.19338]
[1777832843023,34.7,78733.58,2.0,-0.75525,0.00018,16.19598]
[1777832843088,34.7,78733.58,2.0,-0.75525,0.00018,16.19598]
[1777832843228,34.69,78734.08,2.0,-0.75517,0.00018,16.19907]
[1777832848468,34.69,78731.64,2.0,-0.75561,0.00018,16.18274]
[1777832848581,34.69,78731.64,2.0,-0.75561,0.00018,16.18274]
[1777832851083,34.69,78731.49,2.0,-0.75565,0.00018,16.18142]
[1777832854726,34.69,78731.53,2.0,-0.7557,0.00018,16.17597]
[1777832854835,34.69,78731.53,2.0,-0.7557,0.00018,16.17597]
[1777832855313,34.69,78731.49,2.0,-0.75571,0.00018,16.17557]
[1777832860348,34.69,78731.42,2.0,-0.75573,0.00018,16.17477]
[1777832865086,34.69,78731.17,2.0,-0.75578,0.00018,16.17288]
[1777832870418,34.68,78729.94,2.0,-0.75601,0.00018,16.16455]
[1777832871194,34.68,78729.94,2.0,-0.75601,0.00018,16.16455]
[1777832871328,34.68,78729.94,2.0,-0.75601,0.00018,16.16455]
[1777832873051,34.68,78730.04,2.0,-0.75599,0.00018,16.16514]
[1777832873097,34.68,78730.04,2.0,-0.75599,0.00018,16.16514]
[1777832873193,34.68,78730.04,2.0,-0.756,0.00018,16.16502]
[1777832881495,34.68,78730.04,2.0,-0.75601,0.00018,16.16451]
[1777832884894,34.68,78730.44,2.0,-0.75595,0.00018,16.16693]
[1777832885081,34.68,78730.44,2.0,-0.75595,0.00018,16.16693]
[1777832889081,34.68,78730.38,2.0,-0.75596,0.00018,16.16636]
[1777832896601,34.68,78730.48,2.0,-0.75596,0.00018,16.16649]
[1777832901636,34.68,78732.65,2.0,-0.75559,0.00018,16.18022]
[1777832903087,34.68,78732.65,2.0,-0.75559,0.00018,16.18022]
[1777832904659,34.68,78732.68,2.0,-0.75559,0.00018,16.18027]
[1777832904835,34.68,78732.72,2.0,-0.75558,0.00018,16.18046]
[1777832905663,34.68,78735.0,2.0,-0.75518,0.00018,16.19514]
[1777832908914,34.67,78736.0,2.0,-0.75501,0.00018,16.20143]
[1777832909080,34.67,78736.0,2.0,-0.75501,0.00018,16.20143]
[1777832910699,34.67,78741.23,2.0,-0.7541,0.00018,16.23493]
[1777832912016,34.67,78741.23,2.0,-0.7541,0.00018,16.23493]
[1777832912077,34.67,78741.23,2.0,-0.7541,0.00018,16.23493]
[1777832912089,34.67,78744.53,2.0,-0.75357,0.00018,16.25071]
[1777832912941,34.67,78744.53,2.0,-0.75357,0.00018,16.25071]
[1777832913091,34.67,78744.53,2.0,-0.75357,0.00018,16.25071]
[1777832913339,34.67,78744.53,2.0,-0.75357,0.00018,16.25071]
[1777832913428,34.67,78744.93,2.0,-0.7535,0.00018,16.25314]
[1777832918755,34.67,78745.04,2.0,-0.75351,0.00018,16.25296]
[1777832924562,34.67,78745.94,2.0,-0.75336,0.00018,16.25832]
[1777832926053,34.66,78744.75,2.0,-0.75358,0.00018,16.2502]
[1777832926086,34.66,78744.75,2.0,-0.75358,0.00018,16.2502]
[1777832926155,34.66,78747.57,2.0,-0.75309,0.00018,16.26823]
[1777832927087,34.66,78747.57,2.0,-0.75309,0.00018,16.26823]
[1777832932855,34.66,78746.13,2.0,-0.75338,0.00018,16.25783]
[1777832935389,34.66,78745.77,2.0,-0.75344,0.00018,16.25536]
[1777832935580,34.66,78745.77,2.0,-0.75344,0.00018,16.25536]
[1777832937864,34.66,78745.64,2.0,-0.75348,0.00018,16.25405]
[1777832938088,34.66,78745.64,2.0,-0.75348,0.00018,16.25405]
[1777832938162,34.66,78745.5,2.0,-0.75351,0.00018,16.25299]
[1777832940012,34.65,78744.7,2.0,-0.75366,0.00018,16.24767]
[1777832940078,34.65,78744.7,2.0,-0.75366,0.00018,16.24767]
[1777832943080,34.65,78741.4,2.0,-0.75425,0.00018,16.22592]
[1777832943181,34.65,78737.81,2.0,-0.75489,0.00018,16.20258]
[1777832944277,34.65,78737.81,2.0,-0.75489,0.00018,16.20258]
[1777832944341,34.65,78737.81,2.0,-0.75489,0.00018,16.20258]
[1777832944437,34.65,78736.37,2.0,-0.75514,0.00018,16.19316]
[1777832951993,34.65,78736.05,2.0,-0.75521,0.00018,16.19071]
[1777832958320,34.65,78735.87,2.0,-0.75526,0.00018,16.18885]
[1777832959037,34.65,78728.3,2.0,-0.7566,0.00018,16.13957]
[1777832961093,34.65,78728.26,2.0,-0.75661,0.00018,16.1393]
[1777832964172,34.65,78727.6,2.0,-0.75672,0.00018,16.13496]
[1777832964329,34.65,78727.6,2.0,-0.75672,0.00018,16.13496]
[1777832964428,34.65,78727.56,2.0,-0.75673,0.00018,16.13469]
[1777832968802,34.65,78727.87,2.0,-0.75668,0.00018,16.13664]
[1777832968830,34.65,78727.87,2.0,-0.75668,0.00018,16.13664]
[1777832977164,34.64,78727.87,2.0,-0.75673,0.00018,16.13112]
[1777832987270,34.64,78727.83,2.0,-0.75674,0.00018,16.1308]
[1777832987332,34.64,78727.83,2.0,-0.75674,0.00018,16.1308]
[1777832987581,34.64,78727.83,2.0,-0.75674,0.00018,16.1308]
[1777832987677,34.64,78728.01,2.0,-0.75671,0.00018,16.13186]
[1777832987837,34.64,78728.01,2.0,-0.75671,0.00018,16.13186]
[1777832991078,34.64,78727.83,2.0,-0.75674,0.00018,16.13065]
[1777833001332,34.64,78730.08,2.0,-0.75636,0.00018,16.1449]
[1777833003086,34.64,78730.08,2.0,-0.75636,0.00018,16.14487]
[1777833004402,34.64,78730.08,2.0,-0.75636,0.00018,16.14484]
[1777833004586,34.64,78730.08,2.0,-0.75636,0.00018,16.14484]
[1777833004612,34.64,78730.08,2.0,-0.75636,0.00018,16.14477]
[1777833010771,34.64,78728.53,2.0,-0.75664,0.00018,16.1346]
[1777833010831,34.64,78728.4,2.0,-0.75666,0.00018,16.13373]
[1777833017414,34.64,78728.48,2.0,-0.75665,0.00018,16.13417]
[1777833017579,34.64,78728.48,2.0,-0.75665,0.00018,16.13417]
[1777833017677,34.64,78728.48,2.0,-0.75665,0.00018,16.13417]
[1777833017681,34.64,78728.48,2.0,-0.75665,0.00018,16.13408]
[1777833017830,34.64,78728.48,2.0,-0.75665,0.00018,16.13408]
[1777833021081,34.64,78728.98,2.0,-0.75656,0.00018,16.13733]
[1777833028523,34.64,78728.94,2.0,-0.75658,0.00018,16.13681]
[1777833035573,34.64,78728.62,2.0,-0.75669,0.00018,16.12917]
[1777833042885,34.64,78728.62,2.0,-0.75669,0.00018,16.12917]
[1777833044884,34.64,78728.62,2.0,-0.75669,0.00018,16.12901]
[1777833045081,34.64,78728.62,2.0,-0.75669,0.00018,16.12901]
[1777833045178,34.64,78728.62,2.0,-0.7567,0.00018,16.12897]
[1777833051687,34.64,78728.55,2.0,-0.75671,0.00018,16.12838]
[1777833052789,34.64,78728.55,2.0,-0.75671,0.00018,16.12838]
[1777833052827,34.64,78727.45,2.0,-0.75691,0.00018,16.12122]
[1777833054582,34.64,78725.27,2.0,-0.75729,0.00018,16.10703]
[1777833054709,34.64,78725.12,2.0,-0.75731,0.00018,16.10606]
[1777833054835,34.64,78725.12,2.0,-0.75731,0.00018,16.10606]
[1777833061760,34.63,78724.47,2.0,-0.75745,0.00018,16.10117]
[1777833066797,34.63,78724.22,2.0,-0.75751,0.00018,16.09899]
[1777833071832,34.63,78724.21,2.0,-0.75752,0.00018,16.09838]
[1777833078882,34.63,78723.99,2.0,-0.75758,0.00018,16.09618]
[1777833079886,34.63,78723.99,2.0,-0.75758,0.00018,16.09618]
[1777833080078,34.63,78723.99,2.0,-0.75758,0.00018,16.09618]
[1777833080896,34.62,78720.24,2.0,-0.75825,0.00018,16.07141]
[1777833082426,34.62,78720.24,2.0,-0.75825,0.00018,16.07141]
[1777833082584,34.62,78720.24,2.0,-0.75825,0.00018,16.07141]
[1777833082664,34.62,78716.49,2.0,-0.75891,0.00017,16.04675]
[1777833083096,34.62,78716.49,2.0,-0.75891,0.00017,16.04675]
[1777833088152,34.62,78716.54,2.0,-0.75892,0.00017,16.04645]
[1777833088336,34.62,78716.54,2.0,-0.75892,0.00017,16.04645]
[1777833088372,34.62,78716.54,2.0,-0.75892,0.00017,16.04639]
[1777833096003,34.62,78716.61,2.0,-0.75897,0.00017,16.04089]
[1777833101004,34.62,78716.47,2.0,-0.75901,0.00017,16.0397]
[1777833107079,34.62,78716.1,2.0,-0.75908,0.00017,16.03695]
[1777833112114,34.61,78715.84,2.0,-0.75913,0.00017,16.03499]
[1777833117149,34.61,78715.49,2.0,-0.7592,0.00017,16.03244]
[1777833122185,34.61,78713.8,2.0,-0.7595,0.00017,16.02115]
[1777833128227,34.61,78713.77,2.0,-0.75952,0.00017,16.02071]
[1777833130098,34.61,78713.56,2.0,-0.75955,0.00017,16.01929]
[1777833130327,34.61,78713.56,2.0,-0.75955,0.00017,16.01929]
[1777833130580,34.61,78713.56,2.0,-0.75955,0.00017,16.01929]
[1777833136283,34.61,78712.42,2.0,-0.75976,0.00017,16.01147]
[1777833141078,34.61,78714.63,2.0,-0.75939,0.00017,16.02528]
[1777833142350,34.61,78715.03,2.0,-0.75932,0.00017,16.02789]
[1777833142583,34.61,78715.03,2.0,-0.75932,0.00017,16.02789]
[1777833142679,34.61,78715.03,2.0,-0.75933,0.00017,16.02773]
[1777833149378,34.6,78712.5,2.0,-0.7598,0.00017,16.01015]
[1777833154473,34.6,78712.67,2.0,-0.75984,0.00017,16.0053]
[1777833154576,34.6,78712.67,2.0,-0.75984,0.00017,16.0053]
[1777833160455,34.6,78711.91,2.0,-0.75999,0.00017,15.99942]
[1777833165489,34.59,78710.31,2.0,-0.76029,0.00017,15.98829]
[1777833166105,34.59,78710.31,2.0,-0.76029,0.00017,15.98829]
[1777833166337,34.59,78710.31,2.0,-0.76029,0.00017,15.98829]
[1777833166497,34.59,78709.76,2.0,-0.76039,0.00017,15.98457]
[1777833171532,34.59,78709.12,2.0,-0.76052,0.00017,15.97983]
[1777833172377,34.59,78709.12,2.0,-0.76052,0.00017,15.97983]
[1777833172580,34.59,78709.12,2.0,-0.76052,0.00017,15.97983]
[1777833180594,34.59,78709.05,2.0,-0.76055,0.00017,15.97844]
[1777833185808,34.59,78709.05,2.0,-0.76055,0.00017,15.97844]
[1777833187083,34.58,78711.23,2.0,-0.76019,0.00017,15.99216]
[1777833187342,34.58,78711.23,2.0,-0.76019,0.00017,15.99216]
[1777833187579,34.58,78711.23,2.0,-0.76019,0.00017,15.99216]
[1777833187672,34.58,78711.23,2.0,-0.76019,0.00017,15.99205]
[1777833193691,34.58,78711.19,2.0,-0.76022,0.00017,15.99118]
[1777833202754,34.58,78711.34,2.0,-0.76021,0.00017,15.99131]
[1777833205223,34.58,78711.34,2.0,-0.76021,0.00017,15.99131]
[1777833205331,34.58,78711.34,2.0,-0.76021,0.00017,15.99131]
[1777833213831,34.57,78711.23,2.0,-0.76031,0.00017,15.98417]
[1777833220879,34.57,78711.37,2.0,-0.7603,0.00017,15.98457]
[1777833222894,34.57,78707.81,2.0,-0.76093,0.00017,15.96107]
[1777833224617,34.57,78705.83,2.0,-0.76127,0.00017,15.94801]
[1777833224830,34.57,78705.83,2.0,-0.76127,0.00017,15.94801]
[1777833228226,34.57,78705.69,2.0,-0.7613,0.00017,15.94696]
[1777833228333,34.57,78705.69,2.0,-0.7613,0.00017,15.94696]
[1777833228936,34.57,78705.65,2.0,-0.76131,0.00017,15.94667]
[1777833233972,34.57,78703.56,2.0,-0.76168,0.00017,15.93276]
[1777833235077,34.57,78703.49,2.0,-0.76169,0.00017,15.93228]
[1777833239006,34.57,78699.16,2.0,-0.76244,0.00017,15.90371]
[1777833241064,34.57,78699.16,2.0,-0.76244,0.00017,15.90371]
[1777833241085,34.57,78699.16,2.0,-0.76244,0.00017,15.90371]
[1777833241851,34.57,78699.16,2.0,-0.76244,0.00017,15.90371]
[1777833241953,34.57,78699.16,2.0,-0.76244,0.00017,15.90376]
[1777833242082,34.57,78699.16,2.0,-0.76244,0.00017,15.90376]
[1777833249711,34.57,78699.16,2.0,-0.76244,0.00017,15.90376]
[1777833249831,34.57,78699.16,2.0,-0.76244,0.00017,15.90376]
[1777833250975,34.57,78699.16,2.0,-0.76244,0.00017,15.90389]
[1777833251084,34.57,78699.16,2.0,-0.76244,0.00017,15.90389]
[1777833251150,34.57,78699.16,2.0,-0.76244,0.00017,15.9039]
[1777833257133,34.57,78699.12,2.0,-0.76244,0.00017,15.90369]
[1777833267567,34.57,78699.12,2.0,-0.76244,0.00017,15.90369]
[1777833270662,34.57,78699.12,2.0,-0.76244,0.00017,15.90374]
[1777833270831,34.57,78699.12,2.0,-0.76244,0.00017,15.90374]
[1777833270929,34.57,78693.68,2.0,-0.76339,0.00017,15.86778]
[1777833271083,34.57,78693.68,2.0,-0.76339,0.00017,15.86778]
[1777833275810,34.57,78691.79,2.0,-0.76377,0.00017,15.84968]
[1777833275827,34.57,78691.79,2.0,-0.76377,0.00017,15.84968]
[1777833275870,34.57,78691.73,2.0,-0.76379,0.00017,15.84923]
[1777833276961,34.57,78691.73,2.0,-0.76379,0.00017,15.84923]
[1777833277082,34.57,78691.54,2.0,-0.76382,0.00017,15.84777]
[1777833283315,34.56,78689.68,2.0,-0.76417,0.00017,15.83452]
[1777833288796,34.56,78689.75,2.0,-0.76416,0.00017,15.83483]
[1777833288830,34.56,78689.75,2.0,-0.76416,0.00017,15.83483]
[1777833289779,34.56,78692.0,2.0,-0.76379,0.00017,15.84908]
[1777833289836,34.56,78692.0,2.0,-0.76379,0.00017,15.84908]
[1777833289936,34.56,78692.0,2.0,-0.7638,0.00017,15.84874]
[1777833298692,34.56,78692.0,2.0,-0.7638,0.00017,15.84874]
[1777833299081,34.55,78692.0,2.0,-0.76384,0.00017,15.84725]
[1777833306476,34.55,78690.1,2.0,-0.7642,0.00017,15.83371]
[1777833308951,34.55,78690.9,2.0,-0.76406,0.00017,15.83887]
[1777833309087,34.55,78691.87,2.0,-0.7639,0.00017,15.84499]
[1777833309772,34.55,78691.87,2.0,-0.7639,0.00017,15.84499]
[1777833309830,34.55,78691.87,2.0,-0.7639,0.00017,15.84499]
[1777833309873,34.55,78692.2,2.0,-0.76384,0.00017,15.84717]
[1777833315539,34.54,78692.09,2.0,-0.76389,0.00017,15.84554]
[1777833320574,34.54,78692.03,2.0,-0.76392,0.00017,15.84441]
[1777833324811,34.54,78691.99,2.0,-0.76393,0.00017,15.84385]
[1777833324830,34.54,78691.99,2.0,-0.76393,0.00017,15.84385]
[1777833324912,34.54,78688.82,2.0,-0.76449,0.00017,15.82258]
[1777833326836,34.54,78686.74,2.0,-0.76485,0.00017,15.80868]
[1777833328736,34.54,78686.08,2.0,-0.76497,0.00017,15.80423]
[1777833328829,34.54,78686.08,2.0,-0.76497,0.00017,15.80423]
[1777833328837,34.54,78686.12,2.0,-0.76496,0.00017,15.80446]
[1777833334671,34.54,78687.82,2.0,-0.76473,0.00017,15.80988]
[1777833339707,34.53,78687.87,2.0,-0.76474,0.00017,15.80964]
[1777833341085,34.53,78687.87,2.0,-0.76474,0.00017,15.80964]
[1777833346757,34.53,78683.86,2.0,-0.76545,0.00017,15.78225]
[1777833351792,34.53,78683.83,2.0,-0.76547,0.00017,15.78163]
[1777833354205,34.53,78684.26,2.0,-0.7654,0.00017,15.78431]
[1777833354325,34.53,78684.26,2.0,-0.7654,0.00017,15.78431]
[1777833355660,34.53,78684.26,2.0,-0.7654,0.00017,15.78422]
[1777833355833,34.53,78684.26,2.0,-0.7654,0.00017,15.78422]
[1777833355926,34.53,78684.33,2.0,-0.76539,0.00017,15.78459]
[1777833364883,34.52,78684.54,2.0,-0.76538,0.00017,15.78515]
[1777833369017,34.52,78684.54,2.0,-0.76538,0.00017,15.78515]
[1777833369078,34.52,78684.54,2.0,-0.76538,0.00017,15.78515]
[1777833376967,34.52,78686.87,2.0,-0.76501,0.00017,15.79939]
[1777833382003,34.52,78684.48,2.0,-0.76544,0.00017,15.78292]
[1777833385084,34.52,78684.35,2.0,-0.76547,0.00017,15.78188]
[1777833385155,34.52,78684.35,2.0,-0.76547,0.00017,15.78188]
[1777833385331,34.51,78684.39,2.0,-0.76546,0.00017,15.78206]
[1777833385186,34.51,78684.39,2.0,-0.76546,0.00017,15.78206]
[1777833387038,34.51,78684.44,2.0,-0.76546,0.00017,15.78221]
[1777833392073,34.51,78684.44,2.0,-0.76552,0.00017,15.77635]
[1777833397107,34.51,78683.9,2.0,-0.76563,0.00017,15.77233]
[1777833398123,34.51,78683.9,2.0,-0.76563,0.00017,15.77233]
[1777833398325,34.51,78683.68,2.0,-0.76567,0.00017,15.77079]
[1777833407178,34.51,78683.68,2.0,-0.76569,0.00017,15.77006]
[1777833412213,34.51,78683.66,2.0,-0.7657,0.00017,15.76952]
[1777833417676,34.51,78683.84,2.0,-0.76567,0.00017,15.77063]
[1777833417827,34.51,78683.84,2.0,-0.76567,0.00017,15.77063]
[1777833417950,34.51,78683.84,2.0,-0.76567,0.00017,15.77063]
[1777833418082,34.51,78683.84,2.0,-0.76567,0.00017,15.77063]
[1777833418168,34.5,78683.84,2.0,-0.76568,0.00017,15.77021]
[1777833423290,34.5,78684.38,2.0,-0.7656,0.00017,15.77336]
[1777833428325,34.5,78684.02,2.0,-0.76568,0.00017,15.77053]
[1777833433371,34.5,78684.1,2.0,-0.76567,0.00017,15.77065]
[1777833443441,34.5,78684.09,2.0,-0.7657,0.00017,15.76978]
[1777833449085,34.49,78684.09,2.0,-0.7657,0.00017,15.76949]
[1777833455525,34.49,78686.37,2.0,-0.76538,0.00017,15.77868]
[1777833459102,34.49,78686.38,2.0,-0.76538,0.00017,15.77859]
[1777833459134,34.49,78686.38,2.0,-0.76538,0.00017,15.77844]
[1777833459325,34.49,78686.38,2.0,-0.76538,0.00017,15.77844]
[1777833465594,34.49,78686.41,2.0,-0.76539,0.00017,15.77818]
[1777833466532,34.49,78686.41,2.0,-0.76539,0.00017,15.77818]
[1777833466576,34.49,78686.41,2.0,-0.76539,0.00017,15.77818]
[1777833473651,34.49,78687.01,2.0,-0.7653,0.00017,15.78161]
[1777833480700,34.48,78686.99,2.0,-0.76532,0.00017,15.78102]
[1777833481435,34.48,78686.99,2.0,-0.76532,0.00017,15.78102]
[1777833481580,34.48,78686.99,2.0,-0.76532,0.00017,15.78102]
[1777833482139,34.48,78686.99,2.0,-0.76532,0.00017,15.78102]
[1777833482176,34.48,78687.13,2.0,-0.76529,0.00017,15.78182]
[1777833482332,34.48,78687.13,2.0,-0.76529,0.00017,15.78182]
[1777833482714,34.48,78687.05,2.0,-0.76531,0.00017,15.78129]
[1777833490770,34.48,78684.51,2.0,-0.76576,0.00017,15.76404]
[1777833495084,34.48,78684.64,2.0,-0.76574,0.00017,15.76478]
[1777833504282,34.48,78684.57,2.0,-0.76576,0.00017,15.76414]
[1777833504329,34.48,78684.53,2.0,-0.76577,0.00017,15.76362]
[1777833504521,34.48,78684.53,2.0,-0.76577,0.00017,15.76362]
[1777833504577,34.48,78684.53,2.0,-0.76577,0.00017,15.76362]
[1777833504622,34.48,78684.53,2.0,-0.76577,0.00017,15.76358]
[1777833512925,34.48,78684.54,2.0,-0.76583,0.00017,15.75788]
[1777833517960,34.48,78684.5,2.0,-0.76584,0.00017,15.75742]
[1777833522995,34.48,78684.5,2.0,-0.76585,0.00017,15.75723]
[1777833528030,34.48,78686.8,2.0,-0.76545,0.00017,15.77233]
[1777833530441,34.48,78686.82,2.0,-0.76545,0.00017,15.77241]
[1777833530574,34.48,78686.82,2.0,-0.76545,0.00017,15.77241]
[1777833531755,34.48,78686.82,2.0,-0.76545,0.00017,15.7723]
[1777833531826,34.48,78686.82,2.0,-0.76545,0.00017,15.7723]
[1777833531958,34.48,78686.82,2.0,-0.76546,0.00017,15.77224]
[1777833537093,34.47,78686.91,2.0,-0.76545,0.00017,15.77258]
[1777833544966,34.47,78686.87,2.0,-0.76546,0.00017,15.77216]
[1777833544973,34.47,78686.87,2.0,-0.76546,0.00017,15.77216]
[1777833545082,34.47,78686.87,2.0,-0.76546,0.00017,15.77216]
[1777833545182,34.47,78686.87,2.0,-0.76547,0.00017,15.77187]
[1777833550184,34.47,78686.87,2.0,-0.76547,0.00017,15.77163]
[1777833555219,34.47,78689.03,2.0,-0.7651,0.00017,15.78577]
[1777833555994,34.47,78689.03,2.0,-0.7651,0.00017,15.78577]
[1777833556079,34.47,78689.03,2.0,-0.7651,0.00017,15.78577]
[1777833556175,34.47,78689.03,2.0,-0.7651,0.00017,15.78577]
[1777833556326,34.47,78689.03,2.0,-0.7651,0.00017,15.78577]
[1777833556225,34.47,78689.25,2.0,-0.76507,0.00017,15.78724]
[1777833561265,34.47,78690.23,2.0,-0.76489,0.00017,15.79379]
[1777833567959,34.47,78691.25,2.0,-0.76472,0.00017,15.80056]
[1777833568079,34.47,78691.25,2.0,-0.76472,0.00017,15.80056]
[1777833569103,34.47,78691.25,2.0,-0.76472,0.00017,15.80056]
[1777833569184,34.47,78691.25,2.0,-0.76472,0.00017,15.80056]
[1777833574356,34.47,78689.05,2.0,-0.76515,0.00017,15.78057]
[1777833580398,34.47,78688.76,2.0,-0.76519,0.00017,15.77882]
[1777833585092,34.47,78689.51,2.0,-0.76506,0.00017,15.78388]
[1777833587485,34.47,78691.51,2.0,-0.76471,0.00017,15.79723]
[1777833587583,34.47,78691.51,2.0,-0.76471,0.00017,15.79723]
[1777833587686,34.47,78695.36,2.0,-0.76404,0.00017,15.82277]
[1777833593493,34.47,78695.78,2.0,-0.76398,0.00017,15.82538]
[1777833595815,34.47,78695.57,2.0,-0.76401,0.00017,15.82396]
[1777833595831,34.47,78695.57,2.0,-0.76401,0.00017,15.82396]
[1777833597521,34.47,78691.12,2.0,-0.76479,0.00017,15.79438]
[1777833598528,34.47,78683.32,2.0,-0.76614,0.00017,15.74253]
[1777833599783,34.47,78683.32,2.0,-0.76614,0.00017,15.74253]
[1777833599828,34.47,78683.32,2.0,-0.76614,0.00017,15.74253]
[1777833600542,34.47,78676.96,2.0,-0.76724,0.00017,15.70014]
[1777833605201,34.47,78673.7,2.0,-0.7678,0.00017,15.67849]
[1777833605333,34.47,78673.7,2.0,-0.7678,0.00017,15.67849]
[1777833605302,34.47,78673.31,2.0,-0.76786,0.00017,15.676]
[1777833610612,34.47,78673.74,2.0,-0.76778,0.00017,15.67912]
[1777833613086,34.47,78673.74,2.0,-0.76778,0.00017,15.67916]
[1777833619675,34.47,78674.4,2.0,-0.76766,0.00017,15.68383]
[1777833629746,34.48,78674.4,2.0,-0.76766,0.00017,15.68401]
[1777833634782,34.48,78674.37,2.0,-0.76771,0.00017,15.6784]
[1777833637836,34.48,78674.4,2.0,-0.76771,0.00017,15.67861]
[1777833638080,34.48,78674.4,2.0,-0.76771,0.00017,15.67861]
[1777833642900,34.48,78674.53,2.0,-0.76768,0.00017,15.67947]
[1777833643077,34.48,78674.53,2.0,-0.76768,0.00017,15.67947]
[1777833643178,34.48,78674.53,2.0,-0.76768,0.00017,15.67947]
[1777833648880,34.48,78674.53,2.0,-0.76768,0.00017,15.67946]
[1777833658950,34.48,78674.53,2.0,-0.76769,0.00017,15.67943]
[1777833665215,34.48,78676.77,2.0,-0.7673,0.00017,15.69437]
[1777833665325,34.48,78676.77,2.0,-0.7673,0.00017,15.69437]
[1777833671034,34.47,78675.67,2.0,-0.76749,0.00017,15.68692]
[1777833679090,34.47,78675.92,2.0,-0.76745,0.00017,15.68855]
[1777833693188,34.47,78676.1,2.0,-0.76747,0.00017,15.68428]
[1777833700237,34.47,78674.27,2.0,-0.76779,0.00017,15.67206]
[1777833705081,34.47,78674.28,2.0,-0.76778,0.00017,15.67216]
[1777833707569,34.47,78674.59,2.0,-0.76773,0.00017,15.67424]
[1777833707577,34.47,78674.59,2.0,-0.76773,0.00017,15.67424]
[1777833707670,34.47,78674.59,2.0,-0.76773,0.00017,15.67426]
[1777833716349,34.47,78674.59,2.0,-0.76773,0.00017,15.6743]
[1777833722391,34.47,78674.76,2.0,-0.7677,0.00017,15.67543]
[1777833724386,34.47,78674.76,2.0,-0.7677,0.00017,15.67543]
[1777833724576,34.47,78674.76,2.0,-0.7677,0.00017,15.67541]
[1777833731454,34.47,78674.73,2.0,-0.76771,0.00017,15.67513]
[1777833731765,34.47,78674.73,2.0,-0.76771,0.00017,15.67513]
[1777833731826,34.47,78674.73,2.0,-0.76771,0.00017,15.67513]
[1777833734556,34.47,78674.73,2.0,-0.76771,0.00017,15.67513]
[1777833734574,34.47,78674.73,2.0,-0.76771,0.00017,15.67513]
[1777833734658,34.47,78674.73,2.0,-0.76771,0.00017,15.67511]
[1777833743732,34.47,78674.77,2.0,-0.7677,0.00017,15.67534]
[1777833743830,34.47,78674.77,2.0,-0.7677,0.00017,15.67534]
[1777833743833,34.47,78674.77,2.0,-0.7677,0.00017,15.6753]
[1777833747078,34.47,78674.77,2.0,-0.7677,0.00017,15.67527]
[1777833753945,34.47,78674.74,2.0,-0.76771,0.00017,15.67505]
[1777833754083,34.47,78674.74,2.0,-0.76771,0.00017,15.67505]
[1777833754159,34.47,78678.29,2.0,-0.76715,0.00017,15.69322]
[1777833758417,34.47,78680.02,2.0,-0.76686,0.00017,15.70463]
[1777833758519,34.47,78680.02,2.0,-0.76686,0.00017,15.70453]
[1777833758578,34.47,78680.02,2.0,-0.76686,0.00017,15.70453]
[1777833760076,34.47,78680.02,2.0,-0.76686,0.00017,15.70453]
[1777833760333,34.47,78680.02,2.0,-0.76686,0.00017,15.70453]
[1777833765692,34.47,78679.93,2.0,-0.76688,0.00017,15.70362]
[1777833771347,34.47,78679.9,2.0,-0.76689,0.00017,15.70331]
[1777833773092,34.47,78682.11,2.0,-0.76651,0.00017,15.71791]
[1777833774261,34.47,78682.11,2.0,-0.76651,0.00017,15.71785]
[1777833774328,34.47,78682.11,2.0,-0.76651,0.00017,15.71785]
[1777833774429,34.47,78682.11,2.0,-0.76652,0.00017,15.71775]
[1777833781804,34.47,78679.76,2.0,-0.76693,0.00017,15.70183]
[1777833784161,34.47,78679.76,2.0,-0.76693,0.00017,15.70183]
[1777833784325,34.47,78679.76,2.0,-0.76693,0.00017,15.70183]
[1777833793620,34.47,78679.84,2.0,-0.76692,0.00017,15.70217]
[1777833793826,34.47,78679.84,2.0,-0.76692,0.00017,15.70217]
[1777833793872,34.47,78679.84,2.0,-0.76692,0.00017,15.70205]
[1777833796160,34.47,78679.84,2.0,-0.76692,0.00017,15.70205]
[1777833796329,34.47,78679.84,2.0,-0.76692,0.00017,15.70205]
[1777833801945,34.47,78680.88,2.0,-0.76675,0.00017,15.70879]
[1777833805716,34.47,78681.21,2.0,-0.76669,0.00017,15.71089]
[1777833805831,34.47,78681.21,2.0,-0.76669,0.00017,15.71089]
[1777833805932,34.47,78681.21,2.0,-0.76669,0.00017,15.71086]
[1777833811080,34.47,78683.72,2.0,-0.76626,0.00017,15.72747]
[1777833811096,34.47,78690.72,2.0,-0.7651,0.00017,15.76868]
[1777833817050,34.47,78691.64,2.0,-0.76493,0.00017,15.77494]
[1777833818482,34.47,78691.64,2.0,-0.76493,0.00017,15.77494]
[1777833818576,34.47,78691.64,2.0,-0.76493,0.00017,15.77494]
[1777833822296,34.47,78689.53,2.0,-0.7653,0.00017,15.76107]
[1777833822325,34.47,78689.53,2.0,-0.7653,0.00017,15.76107]
[1777833822398,34.47,78689.53,2.0,-0.7653,0.00017,15.76111]
[1777833828128,34.47,78689.28,2.0,-0.76533,0.00017,15.7597]
[1777833828891,34.47,78689.28,2.0,-0.76533,0.00017,15.7597]
[1777833829087,34.47,78689.28,2.0,-0.76533,0.00017,15.7597]
[1777833834170,34.47,78686.34,2.0,-0.76583,0.00017,15.74048]
[1777833837446,34.47,78686.34,2.0,-0.76583,0.00017,15.74048]
[1777833837576,34.47,78686.34,2.0,-0.76583,0.00017,15.74048]
[1777833837547,34.47,78686.34,2.0,-0.76583,0.00017,15.74072]
[1777833841088,34.47,78686.34,2.0,-0.76582,0.00017,15.74084]
[1777833846427,34.47,78686.34,2.0,-0.76582,0.00017,15.74103]
[1777833850604,34.47,78686.37,2.0,-0.76581,0.00017,15.74131]
[1777833850824,34.47,78686.37,2.0,-0.76581,0.00017,15.74131]
[1777833852974,34.47,78686.37,2.0,-0.76581,0.00017,15.74147]
[1777833853077,34.47,78686.37,2.0,-0.76581,0.00017,15.74147]
[1777833853177,34.47,78686.37,2.0,-0.7658,0.00017,15.74158]
[1777833859346,34.47,78686.87,2.0,-0.76571,0.00017,15.74521]
[1777833860777,34.47,78689.4,2.0,-0.76527,0.00017,15.76207]
[1777833860829,34.47,78689.4,2.0,-0.76527,0.00017,15.76207]
[1777833866396,34.48,78690.37,2.0,-0.7651,0.00017,15.7687]
[1777833869110,34.48,78690.41,2.0,-0.76509,0.00017,15.769]
[1777833869334,34.48,78690.41,2.0,-0.76509,0.00017,15.769]
[1777833869417,34.48,78689.99,2.0,-0.76516,0.00017,15.76626]
[1777833871085,34.48,78690.47,2.0,-0.76508,0.00017,15.76947]
[1777833874300,34.48,78693.6,2.0,-0.76458,0.00017,15.7849]
[1777833874328,34.48,78693.6,2.0,-0.76458,0.00017,15.7849]
[1777833874453,34.48,78693.63,2.0,-0.76458,0.00017,15.78511]
[1777833879488,34.48,78696.97,2.0,-0.764,0.00017,15.8072]
[1777833879867,34.48,78696.97,2.0,-0.764,0.00017,15.8072]
[1777833880075,34.48,78696.97,2.0,-0.764,0.00017,15.8072]
[1777833886647,34.48,78695.99,2.0,-0.76417,0.00017,15.80052]
[1777833886536,34.48,78691.78,2.0,-0.7649,0.00017,15.77256]
[1777833886826,34.48,78691.78,2.0,-0.7649,0.00017,15.77256]
[1777833891570,34.48,78685.78,2.0,-0.76594,0.00017,15.73277]
[1777833892277,34.48,78685.78,2.0,-0.76594,0.00017,15.73277]
[1777833892327,34.48,78685.78,2.0,-0.76594,0.00017,15.73277]
[1777833892578,34.48,78685.09,2.0,-0.76606,0.00017,15.72823]
[1777833894593,34.48,78679.64,2.0,-0.76701,0.00017,15.69181]
[1777833897085,34.48,78679.8,2.0,-0.76698,0.00017,15.69285]
[1777833901643,34.48,78673.61,2.0,-0.76805,0.00017,15.65172]
[1777833902573,34.48,78673.61,2.0,-0.76805,0.00017,15.65172]
[1777833902833,34.48,78673.88,2.0,-0.768,0.00017,15.65355]
[1777833906970,34.48,78674.21,2.0,-0.76794,0.00017,15.65581]
[1777833907080,34.48,78674.21,2.0,-0.76794,0.00017,15.65581]
[1777833907685,34.48,78673.73,2.0,-0.76802,0.00017,15.65267]
[1777833912719,34.48,78673.74,2.0,-0.76802,0.00017,15.65288]
[1777833914484,34.48,78673.74,2.0,-0.76802,0.00017,15.65288]
[1777833914575,34.48,78673.74,2.0,-0.76802,0.00017,15.65288]
[1777833918762,34.48,78677.89,2.0,-0.7673,0.00017,15.68072]
[1777833921693,34.48,78677.55,2.0,-0.76735,0.00017,15.67845]
[1777833921828,34.48,78677.79,2.0,-0.76731,0.00017,15.68005]
[1777833921929,34.48,78677.79,2.0,-0.76731,0.00017,15.68005]
[1777833925085,34.48,78678.46,2.0,-0.7672,0.00017,15.68452]
[1777833929026,34.48,78681.42,2.0,-0.76669,0.00017,15.70424]
[1777833929080,34.48,78681.42,2.0,-0.76669,0.00017,15.70424]
[1777833929179,34.48,78682.2,2.0,-0.76655,0.00017,15.70941]
[1777833931320,34.48,78682.32,2.0,-0.76653,0.00017,15.71019]
[1777833931579,34.48,78682.32,2.0,-0.76653,0.00017,15.71019]
[1777833936888,34.48,78685.39,2.0,-0.76604,0.00017,15.72572]
[1777833940021,34.48,78685.35,2.0,-0.76604,0.00017,15.72555]
[1777833940076,34.48,78685.35,2.0,-0.76604,0.00017,15.72555]
[1777833940222,34.48,78685.35,2.0,-0.76604,0.00017,15.72555]
[1777833940333,34.48,78685.35,2.0,-0.76604,0.00017,15.72555]
[1777833940433,34.48,78685.35,2.0,-0.76604,0.00017,15.72574]
[1777833942930,34.48,78688.95,2.0,-0.7654,0.00017,15.74994]
[1777833947082,34.48,78690.53,2.0,-0.76512,0.00017,15.76067]
[1777833954007,34.48,78694.16,2.0,-0.76448,0.00017,15.78517]
[1777833954935,34.48,78694.16,2.0,-0.76448,0.00017,15.78517]
[1777833955076,34.48,78694.16,2.0,-0.76448,0.00017,15.78517]
[1777833955178,34.48,78694.16,2.0,-0.76448,0.00017,15.78522]
[1777833956122,34.48,78694.16,2.0,-0.76448,0.00017,15.78522]
[1777833956325,34.48,78694.16,2.0,-0.76448,0.00017,15.78522]
[1777833962066,34.49,78693.03,2.0,-0.76467,0.00017,15.77808]
[1777833963187,34.49,78693.03,2.0,-0.76467,0.00017,15.77808]
[1777833963334,34.49,78693.03,2.0,-0.76467,0.00017,15.77808]
[1777833963514,34.49,78693.03,2.0,-0.76467,0.00017,15.77808]
[1777833963582,34.49,78693.03,2.0,-0.76467,0.00017,15.77808]
[1777833963623,34.49,78692.54,2.0,-0.76475,0.00017,15.77494]
[1777833975327,34.49,78692.18,2.0,-0.76481,0.00017,15.77267]
[1777833975580,34.49,78692.18,2.0,-0.76481,0.00017,15.77267]
[1777833975681,34.49,78692.18,2.0,-0.76479,0.00017,15.77324]
[1777833977089,34.49,78692.11,2.0,-0.76481,0.00017,15.77278]
[1777833982206,34.49,78694.36,2.0,-0.7644,0.00017,15.78808]
[1777833982942,34.49,78694.36,2.0,-0.7644,0.00017,15.78808]
[1777833983084,34.49,78694.36,2.0,-0.7644,0.00017,15.78808]
[1777833986747,34.49,78694.09,2.0,-0.76445,0.00017,15.78639]
[1777833986830,34.49,78694.09,2.0,-0.76445,0.00017,15.78639]
[1777833986849,34.49,78694.09,2.0,-0.76444,0.00017,15.78654]
[1777833993328,34.49,78693.94,2.0,-0.76451,0.00017,15.78045]
[1777833994988,34.49,78693.9,2.0,-0.76452,0.00017,15.78025]
[1777833995089,34.49,78693.9,2.0,-0.76452,0.00017,15.78025]
[1777834001384,34.5,78693.88,2.0,-0.76451,0.00017,15.78056]
[1777834006623,34.5,78693.82,2.0,-0.76451,0.00017,15.78042]
[1777834006724,34.5,78693.82,2.0,-0.76451,0.00017,15.78055]
[1777834006833,34.5,78693.82,2.0,-0.76451,0.00017,15.78055]
[1777834009076,34.5,78693.75,2.0,-0.76452,0.00017,15.78016]
[1777834018503,34.5,78693.75,2.0,-0.7645,0.00017,15.78082]
[1777834019252,34.5,78693.75,2.0,-0.7645,0.00017,15.78082]
[1777834019336,34.5,78693.75,2.0,-0.7645,0.00017,15.78082]
[1777834019339,34.5,78693.75,2.0,-0.7645,0.00017,15.78089]
[1777834020349,34.5,78693.75,2.0,-0.7645,0.00017,15.78089]
[1777834020574,34.5,78693.75,2.0,-0.7645,0.00017,15.78089]
[1777834027566,34.5,78693.75,2.0,-0.76448,0.00017,15.78144]
[1777834034453,34.5,78693.75,2.0,-0.76448,0.00017,15.78144]
[1777834034584,34.5,78693.75,2.0,-0.76448,0.00017,15.78144]
[1777834038837,34.5,78694.53,2.0,-0.76433,0.00017,15.78722]
[1777834039081,34.51,78694.6,2.0,-0.76432,0.00017,15.78788]
[1777834038938,34.51,78694.6,2.0,-0.76432,0.00017,15.78788]
[1777834045692,34.51,78694.49,2.0,-0.76432,0.00017,15.78758]
[1777834049079,34.51,78694.53,2.0,-0.76431,0.00017,15.78796]
[1777834055762,34.51,78694.53,2.0,-0.76435,0.00017,15.78298]
[1777834060797,34.51,78694.44,2.0,-0.76436,0.00017,15.78266]
[1777834064008,34.51,78694.41,2.0,-0.76436,0.00017,15.78258]
[1777834064082,34.51,78694.41,2.0,-0.76436,0.00017,15.78258]
[1777834066367,34.51,78692.16,2.0,-0.76475,0.00017,15.76784]
[1777834066577,34.51,78692.16,2.0,-0.76475,0.00017,15.76784]
[1777834067846,34.51,78692.05,2.0,-0.76476,0.00017,15.76725]
[1777834075641,34.51,78692.35,2.0,-0.7647,0.00017,15.76952]
[1777834075825,34.51,78692.35,2.0,-0.7647,0.00017,15.76952]
[1777834081946,34.52,78692.35,2.0,-0.76469,0.00017,15.77019]
[1777834087988,34.52,78692.44,2.0,-0.76466,0.00017,15.77115]
[1777834093024,34.52,78692.51,2.0,-0.76464,0.00017,15.77191]
[1777834094720,34.52,78692.51,2.0,-0.76464,0.00017,15.77191]
[1777834094825,34.52,78692.51,2.0,-0.76464,0.00017,15.77191]
[1777834094821,34.52,78692.51,2.0,-0.76464,0.00017,15.77202]
[1777834097081,34.52,78692.81,2.0,-0.76458,0.00017,15.77401]
[1777834103095,34.52,78695.68,2.0,-0.76408,0.00017,15.79337]
[1777834104143,34.52,78695.68,2.0,-0.76408,0.00017,15.79337]
[1777834104327,34.52,78695.68,2.0,-0.76408,0.00017,15.79337]
[1777834107711,34.52,78693.44,2.0,-0.76446,0.00017,15.77865]
[1777834107830,34.52,78693.44,2.0,-0.76446,0.00017,15.77865]
[1777834107807,34.52,78693.44,2.0,-0.76446,0.00017,15.77876]
[1777834113380,34.52,78694.85,2.0,-0.76426,0.00017,15.78289]
[1777834113503,34.52,78694.85,2.0,-0.76426,0.00017,15.78289]
[1777834113605,34.52,78702.07,2.0,-0.763,0.00017,15.83067]
[1777834114172,34.52,78708.48,2.0,-0.76188,0.00017,15.87295]
[1777834118592,34.52,78710.64,2.0,-0.76151,0.00017,15.88698]
[1777834118834,34.52,78710.64,2.0,-0.76151,0.00017,15.88698]
[1777834118885,34.52,78710.78,2.0,-0.76149,0.00018,15.88775]
[1777834125081,34.52,78711.32,2.0,-0.7614,0.00018,15.89099]
[1777834130283,34.52,78712.82,2.0,-0.76116,0.00018,15.90028]
[1777834134124,34.52,78710.68,2.0,-0.76154,0.00018,15.88592]
[1777834134331,34.52,78710.68,2.0,-0.76154,0.00018,15.88592]
[1777834134429,34.52,78711.52,2.0,-0.76139,0.00018,15.89139]
[1777834135386,34.52,78711.52,2.0,-0.76139,0.00018,15.89139]
[1777834135576,34.52,78711.52,2.0,-0.76139,0.00018,15.89139]
[1777834141360,34.51,78711.16,2.0,-0.76147,0.00018,15.88855]
[1777834142085,34.51,78711.16,2.0,-0.76147,0.00018,15.88855]
[1777834142325,34.51,78711.16,2.0,-0.76147,0.00018,15.88855]
[1777834144239,34.51,78711.58,2.0,-0.7614,0.00018,15.89123]
[1777834144334,34.51,78711.58,2.0,-0.7614,0.00018,15.89123]
[1777834144381,34.51,78711.44,2.0,-0.76143,0.00018,15.89014]
[1777834145081,34.51,78711.44,2.0,-0.76143,0.00018,15.89014]
[1777834150424,34.51,78711.37,2.0,-0.76146,0.00018,15.88913]
[1777834156897,34.51,78711.4,2.0,-0.76146,0.00018,15.88893]
[1777834156933,34.51,78711.4,2.0,-0.76147,0.00018,15.88862]
[1777834157088,34.51,78711.4,2.0,-0.76147,0.00018,15.88862]
[1777834162508,34.51,78712.83,2.0,-0.76123,0.00018,15.89745]
[1777834168550,34.5,78715.07,2.0,-0.76086,0.00018,15.91141]
[1777834169077,34.5,78715.07,2.0,-0.76086,0.00018,15.91141]
[1777834176642,34.5,78714.59,2.0,-0.76103,0.00018,15.90173]
[1777834179952,34.5,78714.52,2.0,-0.76105,0.00018,15.90113]
[1777834180078,34.5,78714.56,2.0,-0.76105,0.00018,15.90113]
[1777834180670,34.5,78714.52,2.0,-0.76106,0.00018,15.90073]
[1777834181353,34.5,78714.52,2.0,-0.76106,0.00018,15.90073]
[1777834183082,34.49,78714.41,2.0,-0.76108,0.00018,15.89974]
[1777834187088,34.49,78714.7,2.0,-0.76104,0.00018,15.90152]
[1777834195778,34.49,78714.63,2.0,-0.76109,0.00018,15.89946]
[1777834197163,34.49,78714.23,2.0,-0.76117,0.00018,15.89669]
[1777834197329,34.49,78714.23,2.0,-0.76117,0.00018,15.89669]
[1777834197792,34.49,78714.27,2.0,-0.76116,0.00018,15.89682]
[1777834199084,34.49,78714.27,2.0,-0.76117,0.00018,15.89656]
[1777834204843,34.48,78711.98,2.0,-0.76159,0.00018,15.88071]
[1777834207479,34.48,78713.96,2.0,-0.76125,0.00018,15.89353]
[1777834207575,34.48,78713.96,2.0,-0.76125,0.00018,15.89353]
[1777834207863,34.48,78719.2,2.0,-0.76033,0.00018,15.92789]
[1777834211066,34.48,78720.77,2.0,-0.76007,0.00018,15.93769]
[1777834211083,34.48,78720.77,2.0,-0.76007,0.00018,15.93769]
[1777834212899,34.48,78721.06,2.0,-0.76003,0.00018,15.93925]
[1777834214124,34.48,78721.61,2.0,-0.75994,0.00018,15.94269]
[1777834214325,34.48,78721.61,2.0,-0.75994,0.00018,15.94269]
[1777834215599,34.48,78723.75,2.0,-0.75957,0.00018,15.95657]
[1777834215920,34.48,78728.57,2.0,-0.75872,0.00018,15.98812]
[1777834217934,34.47,78734.21,2.0,-0.75773,0.00018,16.02497]
[1777834220954,34.47,78735.35,2.0,-0.75753,0.00018,16.03231]
[1777834221084,34.47,78735.35,2.0,-0.75753,0.00018,16.03231]
[1777834221962,34.47,78735.04,2.0,-0.75759,0.00018,16.03016]
[1777834226997,34.47,78736.41,2.0,-0.75735,0.00018,16.03884]
[1777834231088,34.47,78734.36,2.0,-0.75777,0.00018,16.01983]
[1777834238246,34.47,78734.1,2.0,-0.75782,0.00018,16.01797]
[1777834238324,34.47,78734.1,2.0,-0.75782,0.00018,16.01797]
[1777834239939,34.47,78734.03,2.0,-0.75784,0.00018,16.01746]
[1777834240038,34.47,78735.49,2.0,-0.75758,0.00018,16.02693]
[1777834240083,34.47,78735.49,2.0,-0.75758,0.00018,16.02693]
[1777834243217,34.47,78736.32,2.0,-0.75743,0.00018,16.03228]
[1777834243325,34.47,78736.32,2.0,-0.75743,0.00018,16.03228]
[1777834244331,34.47,78736.21,2.0,-0.75746,0.00018,16.03151]
[1777834251167,34.47,78735.39,2.0,-0.75761,0.00018,16.0258]
[1777834257209,34.47,78735.39,2.0,-0.75762,0.00018,16.02547]
[1777834261083,34.47,78735.39,2.0,-0.75762,0.00018,16.02539]
[1777834262175,34.47,78734.5,2.0,-0.75778,0.00018,16.01949]
[1777834262326,34.47,78734.5,2.0,-0.75778,0.00018,16.01949]
[1777834262426,34.47,78734.76,2.0,-0.75774,0.00018,16.02116]
[1777834268287,34.47,78736.41,2.0,-0.75745,0.00018,16.03174]
[1777834269631,34.47,78736.41,2.0,-0.75745,0.00018,16.03174]
[1777834269826,34.47,78736.41,2.0,-0.75745,0.00018,16.03174]
[1777834273812,34.46,78736.21,2.0,-0.75749,0.00018,16.03025]
[1777834273827,34.46,78736.21,2.0,-0.75749,0.00018,16.03025]
[1777834274511,34.46,78736.21,2.0,-0.75749,0.00018,16.03017]
[1777834274579,34.46,78736.21,2.0,-0.75749,0.00018,16.03017]
[1777834274613,34.46,78736.95,2.0,-0.75736,0.00018,16.035]
[1777834276332,34.46,78737.16,2.0,-0.75733,0.00018,16.03633]
[1777834279364,34.46,78740.74,2.0,-0.7567,0.00018,16.05952]
[1777834280535,34.46,78740.74,2.0,-0.7567,0.00018,16.05952]
[1777834280585,34.46,78740.74,2.0,-0.7567,0.00018,16.05952]
[1777834280634,34.46,78742.33,2.0,-0.75642,0.00018,16.06982]
[1777834289434,34.46,78741.99,2.0,-0.7565,0.00018,16.06685]
[1777834293462,34.46,78746.23,2.0,-0.75581,0.00018,16.08877]
[1777834295626,34.46,78749.71,2.0,-0.75519,0.00018,16.11122]
[1777834299081,34.46,78751.5,2.0,-0.75488,0.00018,16.12271]
[1777834301413,34.46,78752.15,2.0,-0.75476,0.00018,16.12687]
[1777834301579,34.46,78752.15,2.0,-0.75476,0.00018,16.12687]
[1777834301678,34.46,78752.15,2.0,-0.75477,0.00018,16.12685]
[1777834307559,34.46,78752.36,2.0,-0.75473,0.00018,16.12814]
[1777834310762,34.46,78751.72,2.0,-0.75484,0.00018,16.12397]
[1777834310828,34.46,78751.72,2.0,-0.75484,0.00018,16.12397]
[1777834316623,34.46,78752.04,2.0,-0.75479,0.00018,16.12606]
[1777834320888,34.46,78751.12,2.0,-0.75495,0.00018,16.12013]
[1777834321082,34.46,78751.12,2.0,-0.75495,0.00018,16.12013]
[1777834321325,34.46,78751.12,2.0,-0.75495,0.00018,16.12017]
[1777834321659,34.46,78747.71,2.0,-0.75555,0.00018,16.09798]
[1777834324785,34.46,78746.52,2.0,-0.75576,0.00018,16.09032]
[1777834324834,34.46,78746.52,2.0,-0.75576,0.00018,16.09032]
[1777834324886,34.46,78746.52,2.0,-0.75576,0.00018,16.09037]
[1777834329082,34.46,78745.06,2.0,-0.75602,0.00018,16.08106]
[1777834338777,34.46,78744.18,2.0,-0.75616,0.00018,16.0757]
[1777834343612,34.46,78744.36,2.0,-0.75612,0.00018,16.07707]
[1777834343835,34.46,78744.36,2.0,-0.75612,0.00018,16.07707]
[1777834346053,34.46,78744.33,2.0,-0.75613,0.00018,16.07696]
[1777834346080,34.46,78744.33,2.0,-0.75613,0.00018,16.07696]
[1777834346146,34.46,78744.33,2.0,-0.75612,0.00018,16.07705]
[1777834352875,34.46,78744.29,2.0,-0.75618,0.00018,16.07161]
[1777834356143,34.46,78744.29,2.0,-0.75618,0.00018,16.07161]
[1777834356167,34.46,78744.29,2.0,-0.75618,0.00018,16.07161]
[1777834359081,34.46,78744.22,2.0,-0.75618,0.00018,16.07134]
[1777834364959,34.46,78746.43,2.0,-0.75579,0.00018,16.08592]
[1777834367758,34.46,78746.43,2.0,-0.75579,0.00018,16.08592]
[1777834367832,34.46,78746.43,2.0,-0.75579,0.00018,16.08592]
[1777834367980,34.46,78746.47,2.0,-0.75578,0.00018,16.08623]
[1777834373016,34.46,78745.97,2.0,-0.75586,0.00018,16.08306]
[1777834378051,34.46,78743.78,2.0,-0.75625,0.00018,16.06889]
[1777834379088,34.46,78743.78,2.0,-0.75625,0.00018,16.06889]
[1777834386891,34.47,78741.53,2.0,-0.75664,0.00018,16.0544]
[1777834387080,34.47,78741.53,2.0,-0.75664,0.00018,16.0544]
[1777834387176,34.47,78741.53,2.0,-0.75664,0.00018,16.05453]
[1777834393063,34.47,78741.57,2.0,-0.75663,0.00018,16.05499]
[1777834393078,34.47,78741.57,2.0,-0.75663,0.00018,16.05499]
[1777834398192,34.47,78741.81,2.0,-0.75658,0.00018,16.05675]
[1777834405242,34.47,78744.14,2.0,-0.75616,0.00018,16.07213]
[1777834409626,34.47,78744.14,2.0,-0.75616,0.00018,16.07213]
[1777834409826,34.47,78744.14,2.0,-0.75616,0.00018,16.07213]
[1777834410326,34.47,78744.1,2.0,-0.75617,0.00018,16.0719]
[1777834411965,34.47,78744.1,2.0,-0.75617,0.00018,16.07191]
[1777834412081,34.47,78744.1,2.0,-0.75617,0.00018,16.07191]
[1777834412125,34.47,78743.86,2.0,-0.75626,0.00018,16.06496]
[1777834422361,34.47,78741.87,2.0,-0.75661,0.00018,16.05222]
[1777834425080,34.47,78741.87,2.0,-0.75661,0.00018,16.05222]
[1777834436459,34.47,78742.19,2.0,-0.75654,0.00018,16.05459]
[1777834441794,34.47,78742.43,2.0,-0.7565,0.00018,16.05623]
[1777834447536,34.47,78742.82,2.0,-0.75642,0.00018,16.05887]
[1777834453578,34.47,78743.42,2.0,-0.75632,0.00018,16.06283]
[1777834454443,34.47,78743.42,2.0,-0.75632,0.00018,16.06283]
[1777834454580,34.47,78743.42,2.0,-0.75632,0.00018,16.06283]
[1777834457152,34.47,78744.75,2.0,-0.75608,0.00018,16.07151]
[1777834457251,34.47,78744.75,2.0,-0.75608,0.00018,16.0715]
[1777834457330,34.47,78744.75,2.0,-0.75608,0.00018,16.0715]
[1777834462641,34.47,78745.02,2.0,-0.75603,0.00018,16.07325]
[1777834467084,34.47,78742.17,2.0,-0.75654,0.00018,16.05467]
[1777834470610,34.47,78738.29,2.0,-0.75722,0.00018,16.02945]
[1777834470828,34.47,78738.29,2.0,-0.75722,0.00018,16.02945]
[1777834470926,34.47,78738.29,2.0,-0.75722,0.00018,16.02954]
[1777834479076,34.47,78738.33,2.0,-0.75726,0.00018,16.02456]
[1777834479325,34.47,78738.32,2.0,-0.75726,0.00018,16.02467]
[1777834489830,34.48,78737.37,2.0,-0.75741,0.00018,16.01881]
[1777834491737,34.48,78735.29,2.0,-0.75778,0.00018,16.00524]
[1777834491827,34.48,78735.29,2.0,-0.75778,0.00018,16.00524]
[1777834493875,34.48,78735.29,2.0,-0.75778,0.00018,16.00528]
[1777834494082,34.48,78735.29,2.0,-0.75778,0.00018,16.00528]
[1777834494177,34.48,78735.29,2.0,-0.75778,0.00018,16.0054]
[1777834495081,34.48,78735.29,2.0,-0.75778,0.00018,16.0054]
[1777834502921,34.48,78737.58,2.0,-0.75737,0.00018,16.0205]
[1777834513998,34.48,78737.42,2.0,-0.75739,0.00018,16.01961]
[1777834519064,34.48,78737.42,2.0,-0.75739,0.00018,16.01961]
[1777834519085,34.48,78737.42,2.0,-0.75739,0.00018,16.01961]
[1777834519156,34.48,78737.42,2.0,-0.75739,0.00018,16.01967]
[1777834527089,34.48,78737.34,2.0,-0.7574,0.00018,16.01921]
[1777834534137,34.48,78735.12,2.0,-0.75785,0.00018,15.99934]
[1777834535703,34.48,78734.75,2.0,-0.75791,0.00018,15.99693]
[1777834535826,34.48,78734.75,2.0,-0.75791,0.00018,15.99693]
[1777834536970,34.48,78733.86,2.0,-0.75807,0.00018,15.99117]
[1777834537089,34.48,78733.86,2.0,-0.75807,0.00018,15.99117]
[1777834537181,34.48,78733.86,2.0,-0.75807,0.00018,15.9912]
[1777834540586,34.48,78732.13,2.0,-0.75837,0.00018,15.97998]
[1777834540825,34.48,78732.13,2.0,-0.75837,0.00018,15.97998]
[1777834543084,34.48,78730.23,2.0,-0.7587,0.00018,15.96763]
[1777834556292,34.48,78729.08,2.0,-0.75889,0.00018,15.96062]
[1777834559083,34.48,78729.04,2.0,-0.7589,0.00018,15.96039]
[1777834561360,34.48,78728.82,2.0,-0.75893,0.00018,15.95896]
[1777834561577,34.48,78728.82,2.0,-0.75893,0.00018,15.95896]
[1777834561590,34.48,78728.82,2.0,-0.75893,0.00018,15.95899]
[1777834570374,34.48,78728.82,2.0,-0.75893,0.00018,15.95899]
[1777834571086,34.48,78728.82,2.0,-0.75893,0.00018,15.9591]
[1777834575079,34.48,78728.82,2.0,-0.75893,0.00018,15.95913]
[1777834586503,34.48,78730.82,2.0,-0.75859,0.00018,15.97177]
[1777834591083,34.48,78731.43,2.0,-0.75849,0.00018,15.97553]
[1777834591421,34.48,78731.71,2.0,-0.75849,0.00018,15.97187]
[1777834591578,34.48,78731.71,2.0,-0.75849,0.00018,15.97187]
[1777834591678,34.48,78731.14,2.0,-0.75859,0.00018,15.96806]
[1777834597580,34.48,78731.19,2.0,-0.7586,0.00018,15.96796]
[1777834602615,34.48,78731.12,2.0,-0.75862,0.00018,15.96717]
[1777834608657,34.47,78731.19,2.0,-0.75862,0.00018,15.96723]
[1777834619734,34.47,78731.12,2.0,-0.75865,0.00018,15.96605]
[1777834624772,34.47,78728.5,2.0,-0.75912,0.00018,15.94873]
[1777834625618,34.47,78728.5,2.0,-0.75912,0.00018,15.94873]
[1777834625826,34.47,78728.5,2.0,-0.75912,0.00018,15.94873]
[1777834632829,34.47,78730.93,2.0,-0.75869,0.00018,15.96475]
[1777834634104,34.47,78730.93,2.0,-0.75869,0.00018,15.96475]
[1777834634330,34.47,78730.93,2.0,-0.75869,0.00018,15.96475]
[1777834634997,34.47,78731.06,2.0,-0.75866,0.00018,15.96562]
[1777834635084,34.47,78731.06,2.0,-0.75866,0.00018,15.96562]
[1777834635098,34.47,78731.13,2.0,-0.75865,0.00018,15.96608]
[1777834637075,34.47,78731.13,2.0,-0.75865,0.00018,15.96608]
[1777834642898,34.47,78729.65,2.0,-0.75891,0.00018,15.95652]
[1777834651893,34.47,78730.03,2.0,-0.75884,0.00018,15.95908]
[1777834654385,34.47,78730.03,2.0,-0.75888,0.00018,15.95381]
[1777834654410,34.47,78730.03,2.0,-0.75888,0.00018,15.95389]
[1777834654579,34.47,78730.03,2.0,-0.75888,0.00018,15.95389]
[1777834655082,34.47,78730.03,2.0,-0.75888,0.00018,15.95389]
[1777834655125,34.47,78729.9,2.0,-0.75891,0.00018,15.95304]
[1777834661024,34.47,78731.52,2.0,-0.75861,0.00018,15.96388]
[1777834667067,34.47,78731.48,2.0,-0.75862,0.00018,15.96379]
[1777834672101,34.48,78731.43,2.0,-0.75862,0.00018,15.96364]
[1777834675392,34.48,78731.43,2.0,-0.75862,0.00018,15.96364]
[1777834675439,34.48,78731.43,2.0,-0.75862,0.00018,15.96364]
[1777834675578,34.48,78731.43,2.0,-0.75862,0.00018,15.96364]
[1777834675679,34.48,78731.43,2.0,-0.75862,0.00018,15.96377]
[1777834682172,34.48,78733.48,2.0,-0.75825,0.00018,15.97733]
[1777834684235,34.48,78732.91,2.0,-0.75835,0.00018,15.97361]
[1777834684324,34.48,78732.91,2.0,-0.75835,0.00018,15.97361]
[1777834685133,34.48,78732.88,2.0,-0.75835,0.00018,15.97344]
[1777834685193,34.48,78737.39,2.0,-0.75756,0.00018,16.00294]
[1777834686779,34.48,78740.16,2.0,-0.75706,0.00018,16.02107]
[1777834686831,34.48,78740.16,2.0,-0.75706,0.00018,16.02107]
[1777834687207,34.48,78740.23,2.0,-0.75705,0.00018,16.02153]
[1777834692242,34.48,78740.19,2.0,-0.75706,0.00018,16.02121]
[1777834697074,34.48,78740.28,2.0,-0.75705,0.00018,16.02177]
[1777834706341,34.48,78740.14,2.0,-0.75708,0.00018,16.02057]
[1777834711375,34.47,78740.31,2.0,-0.7571,0.00018,16.01612]
[1777834716028,34.47,78739.5,2.0,-0.75725,0.00018,16.01078]
[1777834716078,34.47,78739.5,2.0,-0.75725,0.00018,16.01078]
[1777834716106,34.47,78739.5,2.0,-0.75725,0.00018,16.01078]
[1777834717809,34.47,78739.37,2.0,-0.75727,0.00018,16.00987]
[1777834717829,34.47,78739.37,2.0,-0.75727,0.00018,16.00987]
[1777834724467,34.47,78741.62,2.0,-0.75688,0.00018,16.02448]
[1777834729502,34.47,78739.39,2.0,-0.75727,0.00018,16.00985]
[1777834739356,34.47,78739.27,2.0,-0.7573,0.00018,16.00906]
[1777834745534,34.47,78739.27,2.0,-0.7573,0.00018,16.00905]
[1777834746168,34.47,78739.27,2.0,-0.7573,0.00018,16.00905]
[1777834746328,34.47,78739.27,2.0,-0.7573,0.00018,16.00905]
[1777834746334,34.47,78739.27,2.0,-0.7573,0.00018,16.00906]
[1777834747086,34.47,78739.27,2.0,-0.7573,0.00018,16.00906]
[1777834755689,34.47,78740.88,2.0,-0.75701,0.00018,16.01962]
[1777834761498,34.47,78739.33,2.0,-0.75728,0.00018,16.00951]
[1777834761581,34.47,78739.33,2.0,-0.75728,0.00018,16.00952]
[1777834761868,34.47,78739.33,2.0,-0.75728,0.00018,16.00952]
[1777834762080,34.47,78739.33,2.0,-0.75728,0.00018,16.00952]
[1777834762181,34.47,78736.28,2.0,-0.75782,0.00018,15.98958]
[1777834767773,34.47,78736.89,2.0,-0.75771,0.00018,15.99373]
[1777834776836,34.47,78736.91,2.0,-0.75776,0.00018,15.98847]
[1777834787914,34.47,78736.89,2.0,-0.75776,0.00018,15.98823]
[1777834795982,34.47,78736.61,2.0,-0.75781,0.00018,15.98655]
[1777834801822,34.47,78736.64,2.0,-0.7578,0.00018,15.98676]
[1777834802080,34.47,78736.64,2.0,-0.7578,0.00018,15.98676]
[1777834805091,34.47,78736.04,2.0,-0.75791,0.00018,15.98272]
[1777834811089,34.47,78736.11,2.0,-0.75791,0.00018,15.98276]
[1777834811743,34.47,78736.11,2.0,-0.75791,0.00018,15.98276]
[1777834811826,34.47,78736.11,2.0,-0.75791,0.00018,15.98276]
[1777834812094,34.47,78733.86,2.0,-0.75831,0.00018,15.96798]
[1777834821622,34.47,78733.82,2.0,-0.75832,0.00018,15.96761]
[1777834822173,34.47,78733.86,2.0,-0.75831,0.00018,15.96822]
[1777834822324,34.47,78733.86,2.0,-0.75831,0.00018,15.96822]
[1777834822425,34.47,78733.82,2.0,-0.75831,0.00018,15.96803]
[1777834823098,34.47,78733.82,2.0,-0.75831,0.00018,15.96803]
[1777834828221,34.47,78731.1,2.0,-0.75879,0.00018,15.95038]
[1777834833256,34.47,78731.1,2.0,-0.75884,0.00018,15.94482]
[1777834838291,34.47,78731.06,2.0,-0.75885,0.00018,15.94443]
[1777834839281,34.47,78731.06,2.0,-0.75885,0.00018,15.94443]
[1777834839329,34.47,78731.06,2.0,-0.75885,0.00018,15.94443]
[1777834839384,34.47,78731.06,2.0,-0.75885,0.00018,15.94443]
[1777834839574,34.47,78731.06,2.0,-0.75885,0.00018,15.94443]
[1777834839486,34.47,78730.99,2.0,-0.75887,0.00018,15.94391]
[1777834840305,34.47,78731.06,2.0,-0.75885,0.00018,15.94437]
[1777834846347,34.47,78730.88,2.0,-0.75889,0.00018,15.94301]
[1777834851382,34.47,78733.16,2.0,-0.75849,0.00018,15.95779]
[1777834856418,34.47,78730.77,2.0,-0.75892,0.00018,15.94192]
[1777834862460,34.47,78730.88,2.0,-0.7589,0.00018,15.94261]
[1777834867495,34.47,78730.55,2.0,-0.75896,0.00018,15.9405]
[1777834872529,34.47,78730.51,2.0,-0.75896,0.00018,15.94028]
[1777834877565,34.47,78730.48,2.0,-0.75897,0.00018,15.94012]
[1777834883607,34.47,78730.59,2.0,-0.75895,0.00018,15.94088]
[1777834888642,34.47,78730.73,2.0,-0.75892,0.00018,15.94184]
[1777834891663,34.47,78733.35,2.0,-0.75851,0.00018,15.9536]
[1777834896698,34.47,78733.01,2.0,-0.75857,0.00018,15.95135]
[1777834898713,34.47,78733.01,2.0,-0.75857,0.00018,15.95135]
[1777834904754,34.47,78733.16,2.0,-0.75854,0.00018,15.95243]
[1777834906088,34.47,78733.16,2.0,-0.75854,0.00018,15.95243]
[1777834906325,34.47,78733.16,2.0,-0.75854,0.00018,15.95243]
[1777834909078,34.47,78733.19,2.0,-0.75853,0.00018,15.95265]
[1777834909179,34.47,78733.16,2.0,-0.75854,0.00018,15.95248]
[1777834915830,34.47,78730.98,2.0,-0.75892,0.00018,15.93836]
[1777834921874,34.47,78723.53,2.0,-0.76023,0.00018,15.88961]
[1777834924898,34.47,78721.67,2.0,-0.76055,0.00018,15.87753]
[1777834929933,34.47,78720.64,2.0,-0.76073,0.00018,15.87096]
[1777834934969,34.48,78720.56,2.0,-0.76074,0.00018,15.87069]
[1777834940006,34.48,78720.39,2.0,-0.76076,0.00018,15.86984]
[1777834945038,34.48,78725.97,2.0,-0.75977,0.00018,15.90688]
[1777834953094,34.48,78726.69,2.0,-0.75967,0.00018,15.90684]
[1777834959136,34.48,78728.1,2.0,-0.75941,0.00018,15.91666]
[1777834964170,34.49,78722.84,2.0,-0.76032,0.00018,15.88259]
[1777834967191,34.49,78720.16,2.0,-0.76079,0.00018,15.86526]
[1777834972227,34.49,78720.19,2.0,-0.76077,0.00018,15.8659]
[1777834977261,34.49,78719.87,2.0,-0.76081,0.00018,15.86422]
[1777834982297,34.49,78719.42,2.0,-0.76088,0.00018,15.86168]
[1777834987332,34.49,78719.45,2.0,-0.76086,0.00018,15.8623]
[1777834992367,34.5,78719.86,2.0,-0.76078,0.00018,15.8654]
[1777834997404,34.5,78719.2,2.0,-0.76089,0.00018,15.86144]
[1777835002439,34.5,78717.89,2.0,-0.7611,0.00018,15.85325]
[1777835010495,34.5,78720.1,2.0,-0.7607,0.00018,15.86836]
[1777835015530,34.5,78719.98,2.0,-0.76076,0.00018,15.86249]
[1777835020566,34.5,78719.61,2.0,-0.76082,0.00018,15.86042]
[1777835025600,34.51,78719.61,2.0,-0.76081,0.00018,15.86079]
[1777835033658,34.51,78719.52,2.0,-0.76082,0.00018,15.86013]
[1777835039700,34.5,78719.37,2.0,-0.76086,0.00018,15.85888]
[1777835044735,34.5,78716.8,2.0,-0.76132,0.00018,15.84176]
[1777835049770,34.5,78716.85,2.0,-0.76131,0.00018,15.84196]
[1777835054805,34.5,78716.53,2.0,-0.76137,0.00018,15.83971]
[1777835059840,34.5,78716.6,2.0,-0.76136,0.00018,15.84003]
[1777835064875,34.5,78719.09,2.0,-0.76093,0.00018,15.85625]
[1777835074945,34.5,78723.49,2.0,-0.76022,0.00018,15.87928]
[1777835075951,34.5,78726.2,2.0,-0.75974,0.00018,15.89706]
[1777835080987,34.5,78726.96,2.0,-0.75961,0.00018,15.90193]
[1777835086022,34.5,78726.86,2.0,-0.75963,0.00018,15.90116]
[1777835095085,34.5,78725.99,2.0,-0.75979,0.00018,15.89536]
[1777835100120,34.5,78725.89,2.0,-0.75981,0.00018,15.89469]
[1777835106162,34.5,78726.24,2.0,-0.75974,0.00018,15.89699]
[1777835114220,34.5,78728.05,2.0,-0.75943,0.00018,15.90881]
[1777835119255,34.5,78728.38,2.0,-0.75937,0.00018,15.91095]
[1777835123283,34.5,78725.71,2.0,-0.75984,0.00018,15.89346]
[1777835128318,34.5,78724.61,2.0,-0.76004,0.00018,15.8861]
[1777835133353,34.5,78723.96,2.0,-0.76021,0.00018,15.87621]
[1777835138387,34.5,78724.28,2.0,-0.76016,0.00018,15.87814]
[1777835143423,34.5,78726.57,2.0,-0.75976,0.00018,15.893]
[1777835148458,34.49,78724.18,2.0,-0.76018,0.00018,15.87705]
[1777835153493,34.49,78723.75,2.0,-0.76027,0.00018,15.87407]
[1777835159535,34.49,78724.39,2.0,-0.76016,0.00018,15.87813]
[1777835164570,34.49,78724.5,2.0,-0.76013,0.00018,15.87897]
[1777835171619,34.49,78724.19,2.0,-0.76018,0.00018,15.87711]
[1777835179676,34.49,78724.08,2.0,-0.76021,0.00018,15.87608]
[1777835184711,34.49,78724.15,2.0,-0.7602,0.00018,15.87641]
[1777835189746,34.49,78724.15,2.0,-0.7602,0.00018,15.87654]
[1777835194781,34.49,78724.23,2.0,-0.76023,0.00018,15.87175]
[1777835204851,34.49,78724.19,2.0,-0.76023,0.00018,15.87177]
[1777835209886,34.49,78724.5,2.0,-0.76017,0.00018,15.87393]
[1777835219957,34.5,78724.0,2.0,-0.76026,0.00018,15.87075]
[1777835224992,34.49,78728.29,2.0,-0.75951,0.00018,15.89873]
[1777835225999,34.49,78731.15,2.0,-0.759,0.00018,15.91748]
[1777835229079,34.49,78731.57,2.0,-0.75893,0.00018,15.92016]
[1777835229327,34.49,78731.57,2.0,-0.75893,0.00018,15.92016]
[1777835236070,34.49,78733.19,2.0,-0.75865,0.00018,15.9306]
[1777835239091,34.49,78740.87,2.0,-0.75729,0.00018,15.9808]
[1777835241085,34.49,78743.1,2.0,-0.75689,0.00018,15.99535]
[1777835246141,34.49,78744.08,2.0,-0.75672,0.00018,16.00168]
[1777835249832,34.49,78744.23,2.0,-0.75669,0.00018,16.00264]
[1777835249884,34.49,78744.23,2.0,-0.75669,0.00018,16.00264]
[1777835250079,34.49,78744.23,2.0,-0.75669,0.00018,16.00264]
[1777835250326,34.49,78744.16,2.0,-0.75671,0.00018,16.00218]
[1777835251081,34.49,78744.16,2.0,-0.75671,0.00018,16.00218]
[1777835250428,34.49,78744.68,2.0,-0.75661,0.00018,16.00557]
[1777835251325,34.49,78744.68,2.0,-0.75661,0.00018,16.00557]
[1777835259231,34.5,78745.74,2.0,-0.75645,0.00018,16.0078]
[1777835261080,34.5,78745.74,2.0,-0.75645,0.00018,16.0078]
[1777835267286,34.5,78746.27,2.0,-0.75633,0.00018,16.01224]
[1777835272322,34.5,78744.07,2.0,-0.75671,0.00018,15.99856]
[1777835274920,34.5,78744.87,2.0,-0.75656,0.00018,16.00392]
[1777835275081,34.5,78744.87,2.0,-0.75656,0.00018,16.00392]
[1777835275343,34.51,78747.68,2.0,-0.75605,0.00018,16.02248]
[1777835280131,34.51,78747.63,2.0,-0.75605,0.00018,16.02262]
[1777835280324,34.51,78747.63,2.0,-0.75605,0.00018,16.02262]
[1777835282349,34.51,78747.8,2.0,-0.75601,0.00018,16.02396]
[1777835283400,34.51,78754.29,2.0,-0.75485,0.00018,16.06639]
[1777835284184,34.51,78754.29,2.0,-0.75485,0.00018,16.06639]
[1777835284407,34.51,78755.24,2.0,-0.75468,0.00018,16.07263]
[1777835285414,34.51,78747.75,2.0,-0.75601,0.00018,16.02403]
[1777835287091,34.51,78747.75,2.0,-0.75601,0.00018,16.02403]
[1777835287079,34.51,78744.49,2.0,-0.75658,0.00018,16.00308]
[1777835287428,34.51,78743.94,2.0,-0.75668,0.00018,15.99949]
[1777835293972,34.51,78743.06,2.0,-0.75682,0.00018,15.99436]
[1777835294079,34.51,78743.06,2.0,-0.75682,0.00018,15.99436]
[1777835299513,34.52,78743.73,2.0,-0.75666,0.00018,15.99998]
[1777835302670,34.52,78743.73,2.0,-0.75665,0.00018,16.00038]
[1777835302824,34.52,78743.73,2.0,-0.75665,0.00018,16.00038]
[1777835303076,34.52,78743.73,2.0,-0.75665,0.00018,16.00038]
[1777835305083,34.52,78743.77,2.0,-0.75663,0.00018,16.00104]
[1777835305180,34.52,78743.77,2.0,-0.75662,0.00018,16.00144]
[1777835314618,34.53,78743.32,2.0,-0.7567,0.00018,15.99485]
[1777835319750,34.54,78743.14,2.0,-0.75671,0.00018,15.99445]
[1777835323085,34.54,78742.48,2.0,-0.75681,0.00018,15.99073]
[1777835326703,34.54,78737.93,2.0,-0.7576,0.00018,15.96199]
[1777835330268,34.54,78738.88,2.0,-0.75741,0.00018,15.96863]
[1777835330325,34.54,78738.88,2.0,-0.75741,0.00018,15.96863]
[1777835333024,34.55,78736.57,2.0,-0.75782,0.00018,15.95387]
[1777835333097,34.55,78736.57,2.0,-0.75782,0.00018,15.95387]
[1777835333086,34.55,78736.58,2.0,-0.7578,0.00018,15.95426]
[1777835338472,34.55,78735.68,2.0,-0.75795,0.00018,15.94903]
[1777835338573,34.55,78735.68,2.0,-0.75795,0.00018,15.94903]
[1777835341089,34.55,78735.47,2.0,-0.75797,0.00018,15.94798]
[1777835349864,34.55,78731.92,2.0,-0.75858,0.00018,15.92575]
[1777835355092,34.56,78731.71,2.0,-0.7586,0.00018,15.92472]
[1777835358350,34.56,78731.71,2.0,-0.7586,0.00018,15.92489]
[1777835358574,34.56,78731.71,2.0,-0.7586,0.00018,15.92489]
[1777835358675,34.56,78731.71,2.0,-0.75859,0.00018,15.92515]
[1777835363962,34.56,78731.61,2.0,-0.7586,0.00018,15.92488]
[1777835371050,34.56,78731.27,2.0,-0.75865,0.00018,15.92286]
[1777835371076,34.56,78731.27,2.0,-0.75865,0.00018,15.92286]
[1777835378059,34.56,78734.09,2.0,-0.75819,0.00018,15.93646]
[1777835383095,34.56,78734.01,2.0,-0.75819,0.00018,15.93618]
[1777835390143,34.57,78731.76,2.0,-0.75858,0.00018,15.92188]
[1777835394950,34.57,78731.69,2.0,-0.75859,0.00018,15.92169]
[1777835395087,34.57,78731.69,2.0,-0.75859,0.00018,15.92169]
[1777835399079,34.57,78730.03,2.0,-0.75887,0.00018,15.9111]
[1777835399207,34.57,78722.24,2.0,-0.76025,0.00018,15.86005]
[1777835403989,34.57,78722.23,2.0,-0.76025,0.00018,15.86]
[1777835404075,34.57,78722.23,2.0,-0.76025,0.00018,15.86]
[1777835404176,34.57,78722.23,2.0,-0.76025,0.00018,15.85999]
[1777835407080,34.57,78719.02,2.0,-0.76081,0.00018,15.83893]
[1777835414101,34.57,78718.7,2.0,-0.76087,0.00018,15.83692]
[1777835414328,34.57,78720.9,2.0,-0.76048,0.00018,15.85132]
[1777835415572,34.57,78720.83,2.0,-0.76049,0.00018,15.85086]
[1777835415826,34.57,78720.83,2.0,-0.76049,0.00018,15.85086]
[1777835415927,34.57,78720.86,2.0,-0.76049,0.00018,15.85096]
[1777835420832,34.57,78720.48,2.0,-0.76056,0.00018,15.84829]
[1777835425082,34.57,78720.59,2.0,-0.76055,0.00018,15.84876]
[1777835426832,34.56,78720.59,2.0,-0.76056,0.00018,15.84835]
[1777835435462,34.56,78719.74,2.0,-0.76079,0.00018,15.83641]
[1777835441086,34.56,78720.02,2.0,-0.76075,0.00018,15.83793]
[1777835441928,34.56,78720.02,2.0,-0.76075,0.00018,15.8378]
[1777835442076,34.56,78720.02,2.0,-0.76075,0.00018,15.8378]
[1777835442177,34.56,78720.02,2.0,-0.76075,0.00018,15.83773]
[1777835447549,34.56,78719.54,2.0,-0.76085,0.00018,15.83426]
[1777835454604,34.56,78719.5,2.0,-0.76087,0.00018,15.83359]
[1777835461653,34.55,78719.14,2.0,-0.76094,0.00018,15.83082]
[1777835469709,34.55,78717.16,2.0,-0.7613,0.00018,15.81738]
[1777835477401,34.55,78717.16,2.0,-0.7613,0.00018,15.81738]
[1777835477577,34.55,78717.16,2.0,-0.7613,0.00018,15.81738]
[1777835482800,34.55,78716.42,2.0,-0.76144,0.00018,15.81201]
[1777835484424,34.55,78716.06,2.0,-0.76151,0.00018,15.80961]
[1777835488842,34.55,78711.84,2.0,-0.76225,0.00018,15.78167]
[1777835493876,34.55,78709.58,2.0,-0.7627,0.00018,15.76135]
[1777835494567,34.55,78709.58,2.0,-0.7627,0.00018,15.76135]
[1777835494574,34.55,78709.58,2.0,-0.7627,0.00018,15.76135]
[1777835494883,34.55,78709.54,2.0,-0.76271,0.00018,15.7611]
[1777835500926,34.55,78708.9,2.0,-0.76282,0.00018,15.75696]
[1777835505962,34.55,78708.35,2.0,-0.76291,0.00018,15.75344]
[1777835509201,34.55,78708.13,2.0,-0.76295,0.00018,15.75201]
[1777835509830,34.55,78708.13,2.0,-0.76295,0.00018,15.75209]
[1777835516035,34.55,78708.2,2.0,-0.76293,0.00018,15.7527]
[1777835527112,34.55,78708.0,2.0,-0.76296,0.00018,15.75149]
[1777835531083,34.55,78707.99,2.0,-0.76296,0.00018,15.75138]
[1777835535675,34.55,78707.99,2.0,-0.76297,0.00018,15.75132]
[1777835535826,34.55,78707.99,2.0,-0.76297,0.00018,15.75132]
[1777835535928,34.55,78707.99,2.0,-0.76297,0.00018,15.75131]
[1777835544232,34.55,78707.97,2.0,-0.76298,0.00018,15.75067]
[1777835549267,34.55,78708.02,2.0,-0.76299,0.00018,15.75054]
[1777835559336,34.54,78707.13,2.0,-0.76322,0.00018,15.73834]
[1777835564373,34.54,78706.07,2.0,-0.76341,0.00018,15.731]
[1777835567396,34.54,78699.58,2.0,-0.76455,0.00017,15.68791]
[1777835568404,34.54,78695.95,2.0,-0.76519,0.00017,15.66385]
[1777835569410,34.54,78695.95,2.0,-0.76519,0.00017,15.66385]
[1777835569580,34.54,78695.95,2.0,-0.76519,0.00017,15.66385]
[1777835576460,34.54,78695.73,2.0,-0.76522,0.00017,15.66268]
[1777835582074,34.54,78695.73,2.0,-0.76522,0.00017,15.66268]
[1777835583093,34.54,78697.07,2.0,-0.76498,0.00017,15.67181]
[1777835588543,34.55,78700.59,2.0,-0.76434,0.00017,15.69597]
[1777835590684,34.55,78700.59,2.0,-0.76434,0.00017,15.69597]
[1777835590826,34.55,78700.59,2.0,-0.76434,0.00017,15.69597]
[1777835590927,34.55,78700.59,2.0,-0.76433,0.00017,15.69617]
[1777835596479,34.55,78699.71,2.0,-0.76447,0.00017,15.69088]
[1777835599086,34.55,78699.71,2.0,-0.76447,0.00017,15.69099]
[1777835599621,34.55,78693.57,2.0,-0.76553,0.00017,15.65057]
[1777835603970,34.55,78691.53,2.0,-0.76588,0.00017,15.63729]
[1777835604078,34.55,78691.53,2.0,-0.76588,0.00017,15.63729]
[1777835604179,34.55,78691.6,2.0,-0.76587,0.00017,15.63784]
[1777835613719,34.56,78688.97,2.0,-0.76635,0.00017,15.61582]
[1777835615977,34.56,78688.97,2.0,-0.76635,0.00017,15.61582]
[1777835616081,34.56,78688.97,2.0,-0.76635,0.00017,15.61582]
[1777835622018,34.56,78688.9,2.0,-0.76636,0.00017,15.61555]
[1777835622073,34.56,78688.9,2.0,-0.76636,0.00017,15.61555]
[1777835622119,34.56,78688.9,2.0,-0.76636,0.00017,15.6155]
[1777835626958,34.56,78688.9,2.0,-0.76636,0.00017,15.6155]
[1777835627076,34.56,78688.9,2.0,-0.76636,0.00017,15.6155]
[1777835632853,34.56,78688.05,2.0,-0.76651,0.00017,15.60982]
[1777835637889,34.56,78690.99,2.0,-0.766,0.00017,15.62934]
[1777835639084,34.56,78690.99,2.0,-0.766,0.00017,15.62934]
[1777835641525,34.56,78690.56,2.0,-0.76607,0.00017,15.62647]
[1777835641575,34.56,78690.56,2.0,-0.76607,0.00017,15.62647]
[1777835641626,34.56,78690.56,2.0,-0.76607,0.00017,15.62647]
[1777835646952,34.56,78688.27,2.0,-0.76647,0.00017,15.61129]
[1777835651987,34.56,78688.38,2.0,-0.76645,0.00017,15.61213]
[1777835657022,34.56,78688.39,2.0,-0.76645,0.00017,15.61231]
[1777835657747,34.56,78688.39,2.0,-0.76645,0.00017,15.61231]
[1777835657830,34.56,78688.39,2.0,-0.76645,0.00017,15.61231]
[1777835663064,34.56,78688.86,2.0,-0.76636,0.00017,15.61557]
[1777835665078,34.56,78693.17,2.0,-0.76561,0.00017,15.64421]
[1777835665621,34.56,78693.17,2.0,-0.76561,0.00017,15.64421]
[1777835665828,34.56,78693.17,2.0,-0.76561,0.00017,15.64421]
[1777835666084,34.56,78696.61,2.0,-0.76501,0.00017,15.66709]
[1777835670898,34.56,78698.45,2.0,-0.76468,0.00017,15.67945]
[1777835671084,34.56,78698.45,2.0,-0.76468,0.00017,15.67945]
[1777835671185,34.56,78698.45,2.0,-0.76473,0.00017,15.67404]
[1777835677162,34.56,78699.04,2.0,-0.76462,0.00017,15.67822]
[1777835681084,34.56,78699.04,2.0,-0.76462,0.00017,15.67838]
[1777835686224,34.56,78699.03,2.0,-0.76461,0.00017,15.67862]
[1777835687413,34.56,78699.03,2.0,-0.76461,0.00017,15.67862]
[1777835687574,34.56,78700.33,2.0,-0.76438,0.00017,15.68732]
[1777835691653,34.56,78702.54,2.0,-0.76399,0.00017,15.70203]
[1777835691828,34.56,78702.54,2.0,-0.76399,0.00017,15.70203]
[1777835692267,34.56,78704.79,2.0,-0.7636,0.00017,15.71693]
[1777835698309,34.56,78701.74,2.0,-0.76413,0.00017,15.6968]
[1777835699495,34.56,78701.74,2.0,-0.76413,0.00017,15.6968]
[1777835699575,34.56,78701.94,2.0,-0.76409,0.00017,15.69813]
[1777835704351,34.56,78705.96,2.0,-0.76339,0.00018,15.72474]
[1777835707083,34.56,78708.02,2.0,-0.76303,0.00018,15.73845]
[1777835710428,34.57,78706.62,2.0,-0.76326,0.00018,15.72952]
[1777835710529,34.57,78706.61,2.0,-0.76326,0.00018,15.72956]
[1777835710580,34.57,78706.61,2.0,-0.76326,0.00018,15.72956]
[1777835716022,34.57,78706.66,2.0,-0.76324,0.00018,15.73029]
[1777835716075,34.57,78706.66,2.0,-0.76324,0.00018,15.73029]
[1777835722477,34.57,78706.18,2.0,-0.7633,0.00018,15.72799]
[1777835722697,34.57,78706.18,2.0,-0.7633,0.00018,15.72799]
[1777835722828,34.57,78706.18,2.0,-0.7633,0.00018,15.72799]
[1777835728787,34.57,78706.18,2.0,-0.76329,0.00018,15.72852]
[1777835728827,34.57,78706.18,2.0,-0.76329,0.00018,15.72852]
[1777835729526,34.57,78706.14,2.0,-0.76329,0.00018,15.72846]
[1777835734561,34.58,78706.14,2.0,-0.76333,0.00018,15.72351]
[1777835739083,34.58,78706.0,2.0,-0.76335,0.00018,15.72269]
[1777835748660,34.58,78707.96,2.0,-0.76297,0.00018,15.73677]
[1777835754702,34.58,78708.21,2.0,-0.76292,0.00018,15.73891]
[1777835760744,34.59,78705.89,2.0,-0.76331,0.00018,15.72417]
[1777835769806,34.59,78705.93,2.0,-0.76328,0.00018,15.72525]
[1777835771381,34.59,78705.93,2.0,-0.76328,0.00018,15.72525]
[1777835771828,34.59,78706.0,2.0,-0.76326,0.00018,15.72589]
[1777835777955,34.59,78706.05,2.0,-0.76324,0.00018,15.72664]
[1777835778081,34.59,78706.05,2.0,-0.76324,0.00018,15.72664]
[1777835778183,34.59,78706.3,2.0,-0.76319,0.00018,15.72837]
[1777835781891,34.59,78711.63,2.0,-0.76225,0.00018,15.76379]
[1777835783083,34.59,78711.63,2.0,-0.76225,0.00018,15.76379]
[1777835788375,34.59,78713.85,2.0,-0.76186,0.00018,15.77855]
[1777835788575,34.59,78713.85,2.0,-0.76186,0.00018,15.77855]
[1777835788430,34.59,78713.89,2.0,-0.76185,0.00018,15.77886]
[1777835791638,34.59,78713.89,2.0,-0.76185,0.00018,15.77892]
[1777835791828,34.59,78713.89,2.0,-0.76185,0.00018,15.77892]
[1777835795984,34.6,78714.72,2.0,-0.76175,0.00018,15.77904]
[1777835796076,34.6,78714.72,2.0,-0.76175,0.00018,15.77904]
[1777835799003,34.6,78713.19,2.0,-0.76202,0.00018,15.76909]
[1777835799086,34.6,78713.19,2.0,-0.76202,0.00018,15.76909]
[1777835799185,34.6,78713.19,2.0,-0.76202,0.00018,15.76913]
[1777835804045,34.6,78709.75,2.0,-0.76261,0.00018,15.74672]
[1777835805207,34.6,78709.75,2.0,-0.76261,0.00018,15.74672]
[1777835805333,34.6,78709.75,2.0,-0.76261,0.00018,15.74672]
[1777835805434,34.6,78709.61,2.0,-0.76263,0.00018,15.74593]
[1777835811094,34.6,78709.61,2.0,-0.76262,0.00018,15.74626]
[1777835816128,34.6,78709.61,2.0,-0.76262,0.00018,15.74657]
[1777835822296,34.6,78709.65,2.0,-0.7626,0.00018,15.74703]
[1777835822326,34.6,78709.65,2.0,-0.7626,0.00018,15.74703]
[1777835822366,34.6,78701.67,2.0,-0.76399,0.00017,15.69462]
[1777835823178,34.6,78698.0,2.0,-0.76463,0.00017,15.67051]
[1777835825084,34.6,78697.64,2.0,-0.76469,0.00017,15.66819]
[1777835830227,34.6,78697.65,2.0,-0.76468,0.00017,15.66864]
[1777835835084,34.6,78698.32,2.0,-0.76456,0.00017,15.67327]
[1777835837041,34.61,78697.97,2.0,-0.76461,0.00017,15.67118]
[1777835837079,34.61,78697.97,2.0,-0.76461,0.00017,15.67118]
[1777835837276,34.61,78697.93,2.0,-0.76461,0.00017,15.67124]
[1777835844325,34.61,78697.83,2.0,-0.7646,0.00017,15.67179]
[1777835849023,34.61,78697.78,2.0,-0.76459,0.00017,15.67207]
[1777835849079,34.61,78697.78,2.0,-0.76459,0.00017,15.67207]
[1777835854395,34.62,78697.81,2.0,-0.76462,0.00017,15.66731]
[1777835859432,34.62,78697.78,2.0,-0.76461,0.00017,15.66754]
[1777835864467,34.62,78697.83,2.0,-0.76459,0.00017,15.66832]
[1777835868851,34.62,78696.72,2.0,-0.76478,0.00017,15.66134]
[1777835869075,34.62,78696.72,2.0,-0.76478,0.00017,15.66134]
[1777835874639,34.62,78697.01,2.0,-0.76472,0.00017,15.66344]
[1777835874661,34.62,78697.01,2.0,-0.76471,0.00017,15.66391]
[1777835874833,34.62,78697.01,2.0,-0.76471,0.00017,15.66391]
[1777835880004,34.62,78697.01,2.0,-0.76471,0.00017,15.66391]
[1777835881082,34.63,78697.34,2.0,-0.76464,0.00017,15.66654]
[1777835886621,34.63,78697.55,2.0,-0.76457,0.00017,15.66912]
[1777835896691,34.64,78697.62,2.0,-0.76451,0.00017,15.67138]
[1777835903739,34.64,78697.55,2.0,-0.76449,0.00017,15.67216]
[1777835909254,34.65,78694.81,2.0,-0.76495,0.00017,15.65463]
[1777835909323,34.65,78694.81,2.0,-0.76495,0.00017,15.65463]
[1777835914472,34.65,78694.7,2.0,-0.76496,0.00017,15.65419]
[1777835914578,34.65,78694.7,2.0,-0.76496,0.00017,15.65419]
[1777835914676,34.65,78694.7,2.0,-0.765,0.00017,15.64911]
[1777835921006,34.65,78694.7,2.0,-0.765,0.00017,15.64911]
[1777835921083,34.65,78694.7,2.0,-0.765,0.00017,15.64911]
[1777835926901,34.65,78696.95,2.0,-0.76458,0.00017,15.66509]
[1777835929209,34.65,78696.95,2.0,-0.76458,0.00017,15.66509]
[1777835929334,34.65,78696.95,2.0,-0.76458,0.00017,15.66509]
[1777835929425,34.65,78696.95,2.0,-0.76458,0.00017,15.66525]
[1777835934435,34.66,78696.92,2.0,-0.76457,0.00017,15.66547]
[1777835937089,34.66,78694.95,2.0,-0.76491,0.00017,15.65264]
[1777835937189,34.66,78690.71,2.0,-0.76565,0.00017,15.6246]
[1777835942833,34.66,78691.36,2.0,-0.76553,0.00017,15.62897]
[1777835943092,34.66,78691.36,2.0,-0.76553,0.00017,15.62897]
[1777835943182,34.66,78691.62,2.0,-0.76549,0.00017,15.63071]
[1777835951070,34.66,78689.89,2.0,-0.76578,0.00017,15.61941]
[1777835952200,34.66,78689.89,2.0,-0.76578,0.00017,15.61941]
[1777835952326,34.66,78689.89,2.0,-0.76578,0.00017,15.61941]
[1777835955091,34.66,78689.92,2.0,-0.76578,0.00017,15.61965]
[1777835961140,34.66,78689.41,2.0,-0.76586,0.00017,15.61639]
[1777835964887,34.66,78689.02,2.0,-0.76593,0.00017,15.61385]
[1777835965088,34.66,78689.02,2.0,-0.76593,0.00017,15.61385]
[1777835965180,34.66,78689.02,2.0,-0.76593,0.00017,15.61386]
[1777835970203,34.66,78688.98,2.0,-0.76593,0.00017,15.61366]
[1777835975566,34.66,78687.36,2.0,-0.76627,0.00017,15.5975]
[1777835975581,34.66,78687.36,2.0,-0.76627,0.00017,15.5975]
[1777835977964,34.66,78687.41,2.0,-0.76626,0.00017,15.59789]
[1777835978090,34.66,78687.41,2.0,-0.76626,0.00017,15.59789]
[1777835978178,34.66,78687.41,2.0,-0.76625,0.00017,15.59792]
[1777835986314,34.66,78687.84,2.0,-0.76617,0.00017,15.60097]
[1777835987227,34.66,78687.84,2.0,-0.76617,0.00017,15.60097]
[1777835987331,34.66,78687.84,2.0,-0.76617,0.00017,15.60097]
[1777835993364,34.66,78688.97,2.0,-0.76597,0.00017,15.60868]
[1777835997085,34.66,78689.04,2.0,-0.76596,0.00017,15.60923]
[1777835997391,34.66,78695.34,2.0,-0.76486,0.00017,15.6509]
[1777836001338,34.66,78697.09,2.0,-0.76455,0.00017,15.66269]
[1777836001586,34.66,78697.09,2.0,-0.76455,0.00017,15.66269]
[1777836001676,34.66,78697.16,2.0,-0.76454,0.00017,15.66322]
[1777836009229,34.66,78699.47,2.0,-0.76413,0.00017,15.67861]
[1777836009326,34.66,78699.47,2.0,-0.76413,0.00017,15.67861]
[1777836011327,34.66,78703.14,2.0,-0.76348,0.00017,15.70319]
[1777836016525,34.67,78702.92,2.0,-0.76351,0.00017,15.70194]
[1777836021559,34.67,78703.07,2.0,-0.76348,0.00017,15.70301]
[1777836029616,34.67,78703.34,2.0,-0.76343,0.00017,15.70483]
[1777836037672,34.67,78703.41,2.0,-0.76347,0.00017,15.6998]
[1777836039080,34.67,78703.41,2.0,-0.76347,0.00017,15.6998]
[1777836044093,34.67,78703.41,2.0,-0.76347,0.00017,15.6998]
[1777836044328,34.67,78703.41,2.0,-0.76347,0.00017,15.6998]
[1777836044441,34.67,78703.41,2.0,-0.76347,0.00017,15.69982]
[1777836049760,34.67,78703.34,2.0,-0.76348,0.00017,15.69941]
[1777836054795,34.67,78703.21,2.0,-0.7635,0.00017,15.69876]
[1777836055322,34.67,78703.21,2.0,-0.7635,0.00017,15.69876]
[1777836055578,34.67,78703.21,2.0,-0.7635,0.00017,15.69876]
[1777836059081,34.67,78703.18,2.0,-0.7635,0.00017,15.6987]
[1777836064278,34.67,78700.15,2.0,-0.76402,0.00017,15.67907]
[1777836064332,34.67,78700.15,2.0,-0.76402,0.00017,15.67907]
[1777836067888,34.67,78698.21,2.0,-0.76435,0.00017,15.66657]
[1777836069088,34.67,78698.07,2.0,-0.76438,0.00017,15.66565]
[1777836075943,34.67,78697.26,2.0,-0.76452,0.00017,15.66023]
[1777836081625,34.67,78697.12,2.0,-0.76455,0.00017,15.65922]
[1777836081827,34.67,78697.12,2.0,-0.76455,0.00017,15.65922]
[1777836081901,34.67,78683.85,2.0,-0.76685,0.00017,15.57152]
[1777836081986,34.67,78670.93,2.0,-0.76909,0.00017,15.48571]
[1777836082993,34.67,78669.33,2.0,-0.76936,0.00017,15.47522]
[1777836086867,34.67,78671.54,2.0,-0.76897,0.00017,15.4901]
[1777836086927,34.67,78671.47,2.0,-0.76897,0.00017,15.49007]
[1777836087084,34.67,78671.47,2.0,-0.76897,0.00017,15.49007]
[1777836091818,34.67,78672.05,2.0,-0.76886,0.00017,15.49432]
[1777836091829,34.67,78672.05,2.0,-0.76886,0.00017,15.49432]
[1777836097091,34.68,78672.29,2.0,-0.76885,0.00017,15.49122]
[1777836098675,34.68,78672.29,2.0,-0.76885,0.00017,15.49122]
[1777836098837,34.68,78672.29,2.0,-0.76885,0.00017,15.49122]
[1777836098889,34.68,78676.65,2.0,-0.7681,0.00017,15.52037]
[1777836099083,34.68,78676.65,2.0,-0.7681,0.00017,15.52037]
[1777836103098,34.68,78676.78,2.0,-0.76807,0.00017,15.52144]
[1777836103594,34.68,78676.78,2.0,-0.76807,0.00017,15.52144]
[1777836103837,34.68,78676.78,2.0,-0.76807,0.00017,15.52144]
[1777836103930,34.68,78676.63,2.0,-0.76809,0.00017,15.52053]
[1777836106746,34.68,78678.05,2.0,-0.76784,0.00017,15.53]
[1777836106829,34.68,78678.05,2.0,-0.76784,0.00017,15.53]
[1777836112196,34.68,78683.65,2.0,-0.76687,0.00017,15.56722]
[1777836113136,34.68,78683.65,2.0,-0.76687,0.00017,15.56722]
[1777836113329,34.68,78683.65,2.0,-0.76687,0.00017,15.56722]
[1777836113431,34.68,78683.63,2.0,-0.76688,0.00017,15.56711]
[1777836121259,34.68,78683.83,2.0,-0.76683,0.00017,15.56868]
[1777836122412,34.68,78683.83,2.0,-0.76683,0.00017,15.56868]
[1777836122578,34.68,78683.83,2.0,-0.76683,0.00017,15.56868]
[1777836132337,34.68,78681.59,2.0,-0.76721,0.00017,15.55445]
[1777836139386,34.69,78681.49,2.0,-0.76721,0.00017,15.55424]
[1777836144421,34.69,78681.35,2.0,-0.76723,0.00017,15.55364]
[1777836151470,34.69,78681.33,2.0,-0.76727,0.00017,15.54849]
[1777836165567,34.69,78681.26,2.0,-0.76726,0.00017,15.54899]
[1777836170668,34.69,78681.47,2.0,-0.76721,0.00017,15.55065]
[1777836172413,34.69,78681.47,2.0,-0.76721,0.00017,15.55072]
[1777836172585,34.69,78681.47,2.0,-0.76721,0.00017,15.55072]
[1777836172679,34.69,78681.47,2.0,-0.76721,0.00017,15.55085]
[1777836173084,34.69,78681.47,2.0,-0.76721,0.00017,15.55085]
[1777836182688,34.7,78681.81,2.0,-0.76713,0.00017,15.55374]
[1777836184303,34.7,78683.29,2.0,-0.76687,0.00017,15.56361]
[1777836184329,34.7,78683.29,2.0,-0.76687,0.00017,15.56361]
[1777836188559,34.7,78686.47,2.0,-0.76632,0.00017,15.58484]
[1777836188586,34.7,78686.47,2.0,-0.76632,0.00017,15.58484]
[1777836188597,34.7,78686.47,2.0,-0.76631,0.00017,15.58488]
[1777836193765,34.7,78686.6,2.0,-0.76629,0.00017,15.58591]
[1777836197579,34.7,78687.03,2.0,-0.76621,0.00017,15.58886]
[1777836197826,34.7,78687.03,2.0,-0.76621,0.00017,15.58886]
[1777836203646,34.7,78687.29,2.0,-0.76615,0.00017,15.59111]
[1777836203829,34.7,78687.29,2.0,-0.76615,0.00017,15.59111]
[1777836203927,34.7,78688.12,2.0,-0.766,0.00017,15.59676]
[1777836206856,34.7,78692.5,2.0,-0.76524,0.00017,15.62585]
[1777836207080,34.7,78692.5,2.0,-0.76524,0.00017,15.62585]
[1777836208236,34.7,78693.18,2.0,-0.76512,0.00017,15.63042]
[1777836208331,34.7,78693.18,2.0,-0.76512,0.00017,15.63042]
[1777836208870,34.7,78693.17,2.0,-0.76512,0.00017,15.63039]
[1777836210883,34.7,78697.61,2.0,-0.76434,0.00017,15.65974]
[1777836211225,34.7,78697.61,2.0,-0.76434,0.00017,15.65974]
[1777836211327,34.7,78697.61,2.0,-0.76434,0.00017,15.65974]
[1777836216926,34.7,78696.88,2.0,-0.76452,0.00017,15.64957]
[1777836217410,34.7,78696.88,2.0,-0.76452,0.00017,15.64957]
[1777836217578,34.7,78696.88,2.0,-0.76452,0.00017,15.64957]
[1777836217617,34.7,78696.88,2.0,-0.76452,0.00017,15.64958]
[1777836219171,34.7,78696.88,2.0,-0.76452,0.00017,15.64958]
[1777836219344,34.7,78696.88,2.0,-0.76452,0.00017,15.64958]
[1777836224982,34.71,78697.57,2.0,-0.76439,0.00017,15.65436]
[1777836227086,34.71,78697.72,2.0,-0.76436,0.00017,15.65543]
[1777836229110,34.71,78697.32,2.0,-0.76443,0.00017,15.65288]
[1777836229337,34.71,78697.32,2.0,-0.76443,0.00017,15.65288]
[1777836231024,34.71,78697.22,2.0,-0.76444,0.00017,15.6523]
[1777836237067,34.71,78699.46,2.0,-0.76405,0.00017,15.66733]
[1777836238806,34.71,78699.51,2.0,-0.76404,0.00017,15.66769]
[1777836238829,34.71,78699.51,2.0,-0.76404,0.00017,15.66769]
[1777836240825,34.71,78701.72,2.0,-0.76365,0.00017,15.68226]
[1777836243737,34.71,78701.72,2.0,-0.76365,0.00017,15.68228]
[1777836243830,34.71,78701.72,2.0,-0.76365,0.00017,15.68228]
[1777836243838,34.71,78701.73,2.0,-0.76365,0.00017,15.68239]
[1777836252172,34.71,78701.82,2.0,-0.76363,0.00017,15.68312]
[1777836255088,34.71,78701.73,2.0,-0.76364,0.00017,15.68257]
[1777836259756,34.71,78699.57,2.0,-0.76402,0.00017,15.66842]
[1777836259827,34.71,78699.57,2.0,-0.76402,0.00017,15.66842]
[1777836260228,34.71,78694.48,2.0,-0.7649,0.00017,15.635]
[1777836262024,34.71,78694.48,2.0,-0.7649,0.00017,15.635]
[1777836262078,34.71,78694.48,2.0,-0.7649,0.00017,15.635]
[1777836262045,34.71,78690.97,2.0,-0.76551,0.00017,15.61201]
[1777836265594,34.71,78691.27,2.0,-0.76545,0.00017,15.61418]
[1777836265829,34.71,78691.27,2.0,-0.76545,0.00017,15.61418]
[1777836271305,34.71,78690.73,2.0,-0.76558,0.00017,15.60578]
[1777836278354,34.71,78690.16,2.0,-0.76567,0.00017,15.60235]
[1777836281082,34.71,78690.28,2.0,-0.76565,0.00017,15.60314]
[1777836283952,34.71,78690.13,2.0,-0.76567,0.00017,15.60212]
[1777836284091,34.71,78690.13,2.0,-0.76567,0.00017,15.60212]
[1777836283959,34.71,78690.13,2.0,-0.76568,0.00017,15.6021]
[1777836290439,34.71,78690.63,2.0,-0.76559,0.00017,15.60533]
[1777836299502,34.71,78690.66,2.0,-0.76559,0.00017,15.60534]
[1777836304537,34.72,78691.44,2.0,-0.76544,0.00017,15.61088]
[1777836313318,34.72,78691.71,2.0,-0.76539,0.00017,15.61287]
[1777836313327,34.72,78691.71,2.0,-0.76539,0.00017,15.61287]
[1777836318634,34.72,78693.12,2.0,-0.76513,0.00017,15.62285]
[1777836323670,34.72,78693.74,2.0,-0.76501,0.00017,15.62723]
[1777836329092,34.72,78693.82,2.0,-0.76499,0.00017,15.62798]
[1777836329398,34.72,78694.33,2.0,-0.7649,0.00017,15.63146]
[1777836329583,34.72,78694.33,2.0,-0.7649,0.00017,15.63146]
[1777836329712,34.72,78694.3,2.0,-0.76491,0.00017,15.63126]
[1777836334746,34.72,78694.32,2.0,-0.76495,0.00017,15.62619]
[1777836342803,34.72,78694.31,2.0,-0.76494,0.00017,15.6266]
[1777836344672,34.72,78695.05,2.0,-0.7648,0.00017,15.63154]
[1777836344827,34.72,78695.05,2.0,-0.7648,0.00017,15.63154]
[1777836350859,34.73,78695.75,2.0,-0.76467,0.00017,15.63652]
[1777836358915,34.73,78696.19,2.0,-0.76458,0.00017,15.63984]
[1777836363950,34.73,78696.24,2.0,-0.76457,0.00017,15.64044]
[1777836370129,34.73,78696.15,2.0,-0.76458,0.00017,15.64002]
[1777836370329,34.73,78696.15,2.0,-0.76458,0.00017,15.64002]
[1777836373472,34.73,78696.25,2.0,-0.76455,0.00017,15.64101]
[1777836373582,34.73,78696.25,2.0,-0.76455,0.00017,15.64101]
[1777836374020,34.73,78696.23,2.0,-0.76455,0.00017,15.64094]
[1777836381170,34.73,78696.24,2.0,-0.76455,0.00017,15.64112]
[1777836383093,34.73,78698.68,2.0,-0.76412,0.00017,15.65752]
[1777836388118,34.73,78698.48,2.0,-0.76414,0.00017,15.6565]
[1777836391774,34.74,78698.4,2.0,-0.7642,0.00017,15.65064]
[1777836391826,34.74,78698.4,2.0,-0.7642,0.00017,15.65064]
[1777836393939,34.74,78698.31,2.0,-0.76422,0.00017,15.65015]
[1777836394078,34.74,78698.31,2.0,-0.76422,0.00017,15.65015]
[1777836394176,34.74,78698.31,2.0,-0.76422,0.00017,15.6502]
[1777836399195,34.74,78698.35,2.0,-0.7642,0.00017,15.65073]
[1777836408261,34.74,78698.38,2.0,-0.76418,0.00017,15.6514]
[1777836412975,34.74,78696.05,2.0,-0.76459,0.00017,15.63612]
[1777836413086,34.74,78696.05,2.0,-0.76459,0.00017,15.63612]
[1777836426447,34.74,78695.97,2.0,-0.76457,0.00017,15.63674]
[1777836429088,34.74,78695.97,2.0,-0.76457,0.00017,15.63681]
[1777836429624,34.74,78695.96,2.0,-0.76457,0.00017,15.63681]
[1777836429832,34.74,78695.96,2.0,-0.76457,0.00017,15.63681]
[1777836429933,34.74,78695.96,2.0,-0.76457,0.00017,15.63688]
[1777836437522,34.75,78695.65,2.0,-0.76461,0.00017,15.63532]
[1777836443565,34.75,78696.15,2.0,-0.76451,0.00017,15.63889]
[1777836444789,34.75,78696.15,2.0,-0.76451,0.00017,15.63889]
[1777836444832,34.75,78696.15,2.0,-0.76451,0.00017,15.63889]
[1777836452629,34.75,78698.36,2.0,-0.76419,0.00017,15.64759]
[1777836459678,34.75,78698.46,2.0,-0.76417,0.00017,15.64839]
[1777836460731,34.75,78698.46,2.0,-0.76417,0.00017,15.64839]
[1777836460826,34.75,78698.46,2.0,-0.76417,0.00017,15.64839]
[1777836463092,34.75,78698.59,2.0,-0.76414,0.00017,15.64935]
[1777836463144,34.75,78698.59,2.0,-0.76414,0.00017,15.6494]
[1777836463335,34.75,78698.59,2.0,-0.76414,0.00017,15.6494]
[1777836472769,34.75,78696.28,2.0,-0.76455,0.00017,15.63411]
[1777836475085,34.75,78696.28,2.0,-0.76455,0.00017,15.63407]
[1777836480825,34.75,78696.28,2.0,-0.76455,0.00017,15.63383]
[1777836483022,34.75,78696.28,2.0,-0.76455,0.00017,15.63383]
[1777836483084,34.75,78696.28,2.0,-0.76455,0.00017,15.63383]
[1777836484602,34.75,78696.05,2.0,-0.7646,0.00017,15.63221]
[1777836484761,34.75,78696.05,2.0,-0.7646,0.00017,15.63221]
[1777836484811,34.75,78696.05,2.0,-0.7646,0.00017,15.63228]
[1777836492314,34.75,78696.13,2.0,-0.76458,0.00017,15.63287]
[1777836492323,34.75,78696.13,2.0,-0.76458,0.00017,15.63287]
[1777836496790,34.75,78698.38,2.0,-0.76417,0.00017,15.6483]
[1777836496937,34.75,78692.27,2.0,-0.76523,0.00017,15.60812]
[1777836497426,34.75,78692.27,2.0,-0.76523,0.00017,15.60812]
[1777836497577,34.75,78692.27,2.0,-0.76523,0.00017,15.60812]
[1777836498201,34.75,78692.27,2.0,-0.76523,0.00017,15.60812]
[1777836498256,34.75,78691.73,2.0,-0.76532,0.00017,15.60474]
[1777836502273,34.75,78693.74,2.0,-0.76497,0.00017,15.61815]
[1777836510031,34.75,78691.29,2.0,-0.76538,0.00017,15.60268]
[1777836512804,34.75,78691.47,2.0,-0.76539,0.00017,15.59848]
[1777836512835,34.75,78691.47,2.0,-0.76539,0.00017,15.59848]
[1777836516786,34.76,78691.44,2.0,-0.76539,0.00017,15.59873]
[1777836516830,34.76,78691.44,2.0,-0.76539,0.00017,15.59873]
[1777836516832,34.76,78691.44,2.0,-0.76538,0.00017,15.59884]
[1777836518835,34.76,78691.44,2.0,-0.76538,0.00017,15.59884]
[1777836518889,34.76,78691.44,2.0,-0.76538,0.00017,15.59884]
[1777836528489,34.76,78690.44,2.0,-0.76552,0.00017,15.59356]
[1777836530190,34.78,78692.21,2.0,-0.76512,0.00017,15.6087]
[1777836530332,34.78,78692.21,2.0,-0.76512,0.00017,15.6087]
[1777836530287,34.78,78692.63,2.0,-0.76504,0.00017,15.61159]
[1777836535932,34.78,78690.54,2.0,-0.7654,0.00017,15.59804]
[1777836536200,34.78,78690.54,2.0,-0.7654,0.00017,15.59804]
[1777836536331,34.78,78690.54,2.0,-0.7654,0.00017,15.59804]
[1777836536948,34.78,78690.07,2.0,-0.76548,0.00017,15.59507]
[1777836537081,34.78,78690.07,2.0,-0.76548,0.00017,15.59507]
[1777836538227,34.78,78690.14,2.0,-0.76547,0.00017,15.5956]
[1777836543036,34.78,78689.31,2.0,-0.76559,0.00017,15.59092]
[1777836543075,34.78,78689.31,2.0,-0.76559,0.00017,15.59092]
[1777836548299,34.78,78691.22,2.0,-0.76524,0.00017,15.60404]
[1777836553756,34.78,78691.22,2.0,-0.76524,0.00017,15.60404]
[1777836554574,34.78,78691.22,2.0,-0.76523,0.00017,15.60431]
[1777836554827,34.78,78691.22,2.0,-0.76523,0.00017,15.60431]
[1777836554889,34.78,78691.22,2.0,-0.76523,0.00017,15.60438]
[1777836556314,34.78,78691.22,2.0,-0.76523,0.00017,15.60438]
[1777836561309,34.79,78691.22,2.0,-0.76522,0.00017,15.60467]
[1777836561333,34.79,78691.22,2.0,-0.76522,0.00017,15.60467]
[1777836561360,34.79,78691.22,2.0,-0.76522,0.00017,15.6049]
[1777836561575,34.79,78691.22,2.0,-0.76522,0.00017,15.6049]
[1777836561828,34.79,78691.22,2.0,-0.76522,0.00017,15.6049]
[1777836567432,34.79,78690.42,2.0,-0.76536,0.00017,15.5995]
[1777836572467,34.79,78690.45,2.0,-0.76541,0.00017,15.59406]
[1777836574610,34.79,78690.45,2.0,-0.76541,0.00017,15.59406]
[1777836574828,34.79,78690.45,2.0,-0.76541,0.00017,15.59406]
[1777836575595,34.79,78688.2,2.0,-0.7658,0.00017,15.57918]
[1777836575828,34.79,78688.2,2.0,-0.7658,0.00017,15.57918]
[1777836575888,34.79,78688.2,2.0,-0.7658,0.00017,15.57917]
[1777836583120,34.79,78685.89,2.0,-0.76621,0.00017,15.5639]
[1777836583716,34.79,78685.89,2.0,-0.76621,0.00017,15.5639]
[1777836583830,34.79,78685.89,2.0,-0.76621,0.00017,15.5639]
[1777836584329,34.79,78685.89,2.0,-0.76621,0.00017,15.5639]
[1777836584369,34.79,78685.8,2.0,-0.76622,0.00017,15.56331]
[1777836593138,34.79,78685.51,2.0,-0.76627,0.00017,15.5614]
[1777836593328,34.79,78685.51,2.0,-0.76627,0.00017,15.5614]
[1777836593653,34.79,78684.89,2.0,-0.76638,0.00017,15.55733]
[1777836593830,34.79,78684.89,2.0,-0.76638,0.00017,15.55733]
[1777836593932,34.79,78683.83,2.0,-0.76656,0.00017,15.55034]
[1777836599656,34.79,78682.96,2.0,-0.76671,0.00017,15.54467]
[1777836601915,34.79,78682.8,2.0,-0.76674,0.00017,15.54363]
[1777836602076,34.79,78682.8,2.0,-0.76674,0.00017,15.54363]
[1777836607712,34.79,78684.6,2.0,-0.76643,0.00017,15.55558]
[1777836612328,34.79,78684.65,2.0,-0.76642,0.00017,15.55589]
[1777836612529,34.79,78684.72,2.0,-0.76641,0.00017,15.55632]
[1777836612580,34.79,78684.72,2.0,-0.76641,0.00017,15.55632]
[1777836612747,34.79,78684.79,2.0,-0.76639,0.00017,15.55678]
[1777836617782,34.79,78684.61,2.0,-0.76643,0.00017,15.55552]
[1777836622817,34.79,78684.58,2.0,-0.76643,0.00017,15.55524]
[1777836627852,34.78,78683.76,2.0,-0.76658,0.00017,15.54974]
[1777836633076,34.78,78685.81,2.0,-0.76623,0.00017,15.56317]
[1777836633324,34.78,78685.81,2.0,-0.76623,0.00017,15.56317]
[1777836633555,34.78,78685.81,2.0,-0.76628,0.00017,15.55755]
[1777836633576,34.78,78685.81,2.0,-0.76628,0.00017,15.55755]
[1777836635908,34.78,78685.84,2.0,-0.76628,0.00017,15.55766]
[1777836640943,34.78,78684.76,2.0,-0.76647,0.00017,15.55034]
[1777836642070,34.78,78684.76,2.0,-0.76647,0.00017,15.55034]
[1777836642325,34.78,78684.76,2.0,-0.76647,0.00017,15.55034]
[1777836642386,34.78,78679.56,2.0,-0.76737,0.00017,15.51596]
[1777836642769,34.78,78679.56,2.0,-0.76737,0.00017,15.51596]
[1777836642826,34.78,78679.56,2.0,-0.76737,0.00017,15.51596]
[1777836642957,34.78,78680.57,2.0,-0.7672,0.00017,15.52264]
[1777836648999,34.78,78680.56,2.0,-0.7672,0.00017,15.52258]
[1777836650745,34.78,78680.3,2.0,-0.76725,0.00017,15.52085]
[1777836650827,34.78,78680.3,2.0,-0.76725,0.00017,15.52085]
[1777836651013,34.78,78679.99,2.0,-0.7673,0.00017,15.5188]
[1777836652332,34.78,78679.99,2.0,-0.7673,0.00017,15.5188]
[1777836658107,34.78,78680.05,2.0,-0.76729,0.00017,15.51913]
[1777836658157,34.78,78680.05,2.0,-0.76729,0.00017,15.51913]
[1777836658327,34.78,78680.05,2.0,-0.76729,0.00017,15.51913]
[1777836658427,34.78,78688.71,2.0,-0.76579,0.00017,15.57623]
[1777836659069,34.78,78691.68,2.0,-0.76527,0.00017,15.5958]
[1777836664104,34.78,78691.94,2.0,-0.76523,0.00017,15.59737]
[1777836664781,34.78,78691.94,2.0,-0.76523,0.00017,15.59737]
[1777836664825,34.78,78691.94,2.0,-0.76523,0.00017,15.59737]
[1777836664891,34.78,78691.94,2.0,-0.76523,0.00017,15.59737]
[1777836665075,34.78,78691.94,2.0,-0.76523,0.00017,15.59737]
[1777836665111,34.78,78694.13,2.0,-0.76485,0.00017,15.61177]
[1777836670145,34.78,78693.9,2.0,-0.7649,0.00017,15.61013]
[1777836676123,34.78,78693.69,2.0,-0.76493,0.00017,15.6087]
[1777836678328,34.78,78692.97,2.0,-0.76506,0.00017,15.60391]
[1777836684244,34.78,78692.8,2.0,-0.76509,0.00017,15.60277]
[1777836688504,34.78,78690.51,2.0,-0.76549,0.00017,15.58769]
[1777836688575,34.78,78690.47,2.0,-0.7655,0.00017,15.58745]
[1777836688831,34.78,78690.47,2.0,-0.7655,0.00017,15.58745]
[1777836688922,34.78,78690.47,2.0,-0.7655,0.00017,15.58745]
[1777836689076,34.78,78690.47,2.0,-0.7655,0.00017,15.58745]
[1777836689137,34.78,78690.47,2.0,-0.7655,0.00017,15.58746]
[1777836694314,34.78,78690.48,2.0,-0.76554,0.00017,15.58214]
[1777836699348,34.78,78690.85,2.0,-0.76548,0.00017,15.58468]
[1777836706397,34.78,78690.63,2.0,-0.76551,0.00017,15.58333]
[1777836708404,34.78,78690.79,2.0,-0.76548,0.00017,15.58441]
[1777836708578,34.78,78690.8,2.0,-0.76548,0.00017,15.58452]
[1777836712332,34.78,78690.38,2.0,-0.76555,0.00017,15.58184]
[1777836712440,34.78,78690.37,2.0,-0.76555,0.00017,15.5818]
[1777836723517,34.78,78690.45,2.0,-0.76553,0.00017,15.5825]
[1777836726537,34.78,78694.62,2.0,-0.76481,0.00017,15.61005]
[1777836728337,34.78,78696.88,2.0,-0.76441,0.00017,15.62491]
[1777836733408,34.78,78698.5,2.0,-0.76413,0.00017,15.63554]
[1777836733578,34.78,78698.5,2.0,-0.76413,0.00017,15.63554]
[1777836733428,34.78,78698.88,2.0,-0.76406,0.00017,15.63806]
[1777836736106,34.78,78698.92,2.0,-0.76405,0.00017,15.63836]
[1777836736327,34.78,78698.92,2.0,-0.76405,0.00017,15.63836]
[1777836741647,34.78,78700.12,2.0,-0.76384,0.00017,15.64641]
[1777836742653,34.78,78704.87,2.0,-0.76301,0.00017,15.67759]
[1777836746004,34.78,78707.0,2.0,-0.76264,0.00017,15.6915]
[1777836746074,34.78,78707.0,2.0,-0.76264,0.00017,15.6915]
[1777836748080,34.78,78709.91,2.0,-0.76213,0.00018,15.71047]
[1777836748325,34.78,78709.91,2.0,-0.76213,0.00018,15.71047]
[1777836748426,34.78,78710.09,2.0,-0.7621,0.00018,15.7116]
[1777836753955,34.78,78711.74,2.0,-0.76187,0.00018,15.71657]
[1777836754352,34.78,78711.74,2.0,-0.76187,0.00018,15.71657]
[1777836756753,34.78,78725.97,2.0,-0.75938,0.00018,15.80931]
[1777836757759,34.78,78729.16,2.0,-0.75881,0.00018,15.82998]
[1777836762794,34.78,78733.99,2.0,-0.75796,0.00018,15.86142]
[1777836764809,34.78,78730.3,2.0,-0.75861,0.00018,15.83743]
[1777836765829,34.78,78730.3,2.0,-0.75861,0.00018,15.83743]
[1777836768324,34.78,78730.2,2.0,-0.75863,0.00018,15.8368]
[1777836773872,34.78,78736.4,2.0,-0.75753,0.00018,15.87697]
[1777836776461,34.78,78735.09,2.0,-0.75777,0.00018,15.86843]
[1777836776577,34.78,78735.09,2.0,-0.75777,0.00018,15.86843]
[1777836776563,34.78,78734.6,2.0,-0.75786,0.00018,15.86516]
[1777836778338,34.78,78734.79,2.0,-0.75782,0.00018,15.86639]
[1777836780921,34.78,78741.8,2.0,-0.75659,0.00018,15.91153]
[1777836781928,34.78,78745.7,2.0,-0.7559,0.00018,15.93661]
[1777836783375,34.78,78745.7,2.0,-0.7559,0.00018,15.93661]
[1777836783525,34.78,78745.7,2.0,-0.7559,0.00018,15.93661]
[1777836784948,34.78,78755.83,2.0,-0.75411,0.00018,16.00152]
[1777836785956,34.78,78763.79,2.0,-0.75269,0.00018,16.05265]
[1777836786963,34.78,78768.81,2.0,-0.75179,0.00018,16.08477]
[1777836789253,34.78,78769.76,2.0,-0.75162,0.00018,16.09078]
[1777836789984,34.78,78776.68,2.0,-0.75038,0.00018,16.13482]
[1777836793006,34.78,78782.05,2.0,-0.74942,0.00018,16.16891]
[1777836795348,34.78,78782.34,2.0,-0.74937,0.00018,16.17072]
[1777836801340,34.78,78788.46,2.0,-0.74828,0.00018,16.2092]
[1777836803351,34.77,78787.78,2.0,-0.7484,0.00018,16.20473]
[1777836809118,34.77,78788.99,2.0,-0.7482,0.00018,16.21183]
[1777836809998,34.77,78788.99,2.0,-0.7482,0.00018,16.21183]
[1777836810077,34.77,78788.99,2.0,-0.7482,0.00018,16.21183]
[1777836810517,34.77,78788.99,2.0,-0.7482,0.00018,16.21183]
[1777836810576,34.77,78788.99,2.0,-0.7482,0.00018,16.21183]
[1777836810550,34.77,78788.82,2.0,-0.74824,0.00018,16.2106]
[1777836816166,34.77,78788.63,2.0,-0.74833,0.00018,16.2036]
[1777836819343,34.77,78788.47,2.0,-0.74837,0.00018,16.20244]
[1777836819350,34.77,78783.02,2.0,-0.74935,0.00018,16.16775]
[1777836820195,34.77,78779.46,2.0,-0.74999,0.00018,16.14499]
[1777836822592,34.77,78779.32,2.0,-0.75002,0.00018,16.14401]
[1777836822826,34.77,78779.25,2.0,-0.75004,0.00018,16.14348]
[1777836822872,34.77,78779.25,2.0,-0.75004,0.00018,16.1434]
[1777836827558,34.77,78779.21,2.0,-0.75005,0.00018,16.14288]
[1777836827828,34.76,78779.18,2.0,-0.75006,0.00018,16.1425]
[1777836833356,34.76,78775.93,2.0,-0.75066,0.00018,16.12146]
[1777836835138,34.76,78775.17,2.0,-0.7508,0.00018,16.11645]
[1777836835327,34.76,78775.17,2.0,-0.7508,0.00018,16.11645]
[1777836835429,34.76,78775.17,2.0,-0.7508,0.00018,16.11638]
[1777836841859,34.76,78774.78,2.0,-0.75088,0.00018,16.1135]
[1777836842074,34.76,78774.78,2.0,-0.75088,0.00018,16.1135]
[1777836846503,34.76,78774.87,2.0,-0.75088,0.00018,16.11365]
[1777836846578,34.76,78774.87,2.0,-0.75088,0.00018,16.11365]
[1777836846605,34.76,78774.84,2.0,-0.75089,0.00018,16.11329]
[1777836851336,34.76,78774.87,2.0,-0.75089,0.00018,16.11335]
[1777836857453,34.76,78775.91,2.0,-0.7507,0.00018,16.11987]
[1777836857706,34.76,78775.91,2.0,-0.7507,0.00018,16.11987]
[1777836858826,34.76,78778.81,2.0,-0.75018,0.00018,16.13835]
[1777836862730,34.76,78783.81,2.0,-0.74929,0.00018,16.17001]
[1777836862826,34.76,78783.81,2.0,-0.74929,0.00018,16.17001]
[1777836863496,34.76,78782.66,2.0,-0.7495,0.00018,16.16263]
[1777836866517,34.75,78786.29,2.0,-0.74885,0.00018,16.18551]
[1777836867330,34.75,78786.29,2.0,-0.74885,0.00018,16.18551]
[1777836870518,34.75,78789.86,2.0,-0.74821,0.00018,16.20795]
[1777836871562,34.75,78794.1,2.0,-0.7475,0.00018,16.22929]
[1777836873576,34.75,78797.78,2.0,-0.74684,0.00018,16.25247]
[1777836874582,34.75,78806.1,2.0,-0.74533,0.00018,16.30493]
[1777836874761,34.75,78806.1,2.0,-0.74533,0.00018,16.30493]
[1777836875602,34.75,78826.76,2.0,-0.74156,0.00018,16.43451]
[1777836875831,34.75,78826.76,2.0,-0.74156,0.00018,16.43451]
[1777836876624,34.75,78838.42,2.0,-0.73942,0.00018,16.50705]
[1777836877629,34.75,78839.42,2.0,-0.73924,0.00018,16.513]
[1777836879254,34.75,78838.03,2.0,-0.7395,0.00018,16.50431]
[1777836882664,34.75,78831.85,2.0,-0.74065,0.00018,16.46544]
[1777836883671,34.75,78826.66,2.0,-0.7416,0.00018,16.43299]
[1777836885900,34.75,78824.27,2.0,-0.74204,0.00018,16.41795]
[1777836886257,34.75,78824.27,2.0,-0.74204,0.00018,16.41795]
[1777836891727,34.75,78821.41,2.0,-0.74258,0.00018,16.39973]
[1777836894204,34.74,78821.78,2.0,-0.74252,0.00018,16.40185]
[1777836894327,34.74,78821.78,2.0,-0.74252,0.00018,16.40185]
[1777836896762,34.74,78821.66,2.0,-0.74255,0.00018,16.40079]
[1777836898776,34.74,78821.66,2.0,-0.74255,0.00018,16.40079]
[1777836902836,34.74,78823.15,2.0,-0.74228,0.00018,16.40996]
[1777836902937,34.74,78828.25,2.0,-0.74135,0.00018,16.44182]
[1777836903815,34.74,78832.36,2.0,-0.74059,0.00018,16.46742]
[1777836904778,34.74,78832.36,2.0,-0.74059,0.00018,16.46742]
[1777836904838,34.74,78832.36,2.0,-0.74059,0.00018,16.46742]
[1777836904974,34.74,78832.36,2.0,-0.74059,0.00018,16.46742]
[1777836907540,34.74,78835.33,2.0,-0.74005,0.00018,16.48578]
[1777836909046,34.74,78832.47,2.0,-0.74058,0.00018,16.46786]
[1777836915089,34.74,78831.47,2.0,-0.74077,0.00018,16.46132]
[1777836916741,34.74,78831.65,2.0,-0.74074,0.00018,16.46239]
[1777836919929,34.74,78825.5,2.0,-0.74189,0.00018,16.42332]
[1777836920819,34.74,78825.5,2.0,-0.74189,0.00018,16.42332]
[1777836925971,34.73,78822.73,2.0,-0.74243,0.00018,16.40488]
[1777836926839,34.73,78822.73,2.0,-0.74243,0.00018,16.40488]
[1777836930214,34.73,78819.73,2.0,-0.743,0.00018,16.38553]
[1777836930324,34.73,78819.73,2.0,-0.743,0.00018,16.38553]
[1777836932719,34.73,78819.42,2.0,-0.74306,0.00018,16.38341]
[1777836936799,34.72,78819.78,2.0,-0.74307,0.00018,16.37945]
[1777836944842,34.71,78822.23,2.0,-0.74267,0.00018,16.39308]
[1777836950403,34.71,78821.31,2.0,-0.74287,0.00018,16.38631]
[1777836952836,34.71,78821.55,2.0,-0.74284,0.00018,16.38722]
[1777836954570,34.71,78821.55,2.0,-0.74285,0.00018,16.38702]
[1777836954672,34.71,78821.55,2.0,-0.74285,0.00018,16.38682]
[1777836960846,34.7,78820.28,2.0,-0.74312,0.00018,16.37788]
[1777836962847,34.7,78818.59,2.0,-0.74344,0.00018,16.3667]
[1777836964830,34.7,78818.63,2.0,-0.74344,0.00018,16.36676]
[1777836969274,34.69,78814.57,2.0,-0.74422,0.00018,16.34015]
[1777836970282,34.69,78799.06,2.0,-0.74704,0.00018,16.24207]
[1777836971289,34.69,78795.23,2.0,-0.74774,0.00018,16.21769]
[1777836974201,34.69,78797.45,2.0,-0.74734,0.00018,16.23149]
[1777836976560,34.69,78797.25,2.0,-0.74739,0.00018,16.22991]
[1777836976578,34.69,78797.25,2.0,-0.74739,0.00018,16.22991]
[1777836976656,34.69,78795.53,2.0,-0.74771,0.00018,16.21886]
[1777836978790,34.69,78794.51,2.0,-0.74789,0.00018,16.21225]
[1777836978829,34.69,78794.51,2.0,-0.74789,0.00018,16.21225]
[1777836982365,34.68,78790.39,2.0,-0.74866,0.00018,16.18547]
[1777836987426,34.68,78791.67,2.0,-0.74844,0.00018,16.19309]
[1777836990090,34.68,78791.34,2.0,-0.74851,0.00018,16.19072]
[1777836990177,34.68,78791.34,2.0,-0.74851,0.00018,16.19072]
[1777836990336,34.68,78791.34,2.0,-0.74851,0.00018,16.19072]
[1777836990422,34.68,78789.02,2.0,-0.74894,0.00018,16.17568]
[1777836996463,34.68,78790.51,2.0,-0.74874,0.00018,16.179]
[1777836996916,34.68,78790.51,2.0,-0.74874,0.00018,16.179]
[1777836997075,34.68,78790.51,2.0,-0.74874,0.00018,16.179]
[1777837003513,34.67,78790.96,2.0,-0.74869,0.00018,16.18093]
[1777837009599,34.67,78791.83,2.0,-0.74854,0.00018,16.18619]
[1777837010091,34.67,78791.83,2.0,-0.74856,0.00018,16.18546]
[1777837013669,34.67,78794.08,2.0,-0.74815,0.00018,16.19963]
[1777837013826,34.67,78794.08,2.0,-0.74815,0.00018,16.19963]
[1777837013678,34.66,78794.08,2.0,-0.74816,0.00018,16.19931]
[1777837020255,34.66,78791.76,2.0,-0.74861,0.00018,16.1838]
[1777837020828,34.66,78791.76,2.0,-0.74861,0.00018,16.1838]
[1777837025871,34.66,78791.76,2.0,-0.74862,0.00018,16.1834]
[1777837028082,34.66,78792.07,2.0,-0.74858,0.00018,16.1846]
[1777837029387,34.65,78792.07,2.0,-0.74859,0.00018,16.18447]
[1777837029576,34.65,78792.07,2.0,-0.74859,0.00018,16.18447]
[1777837029695,34.65,78792.15,2.0,-0.74858,0.00018,16.18484]
[1777837035065,34.65,78791.11,2.0,-0.74878,0.00018,16.17782]
[1777837035075,34.65,78791.11,2.0,-0.74878,0.00018,16.17782]
[1777837038079,34.65,78789.6,2.0,-0.74907,0.00018,16.1676]
[1777837040085,34.65,78790.04,2.0,-0.749,0.00018,16.1702]
[1777837040650,34.65,78790.04,2.0,-0.749,0.00018,16.1702]
[1777837040829,34.65,78790.04,2.0,-0.749,0.00018,16.1702]
[1777837040772,34.65,78789.31,2.0,-0.74913,0.00018,16.16545]
[1777837044930,34.65,78787.82,2.0,-0.74941,0.00018,16.15542]
[1777837045837,34.65,78787.82,2.0,-0.74941,0.00018,16.15542]
[1777837047821,34.64,78784.15,2.0,-0.75009,0.00018,16.13153]
[1777837050773,34.64,78783.07,2.0,-0.75029,0.00018,16.12436]
[1777837050832,34.64,78783.07,2.0,-0.75029,0.00018,16.12436]
[1777837050841,34.64,78782.9,2.0,-0.75033,0.00018,16.12314]
[1777837055876,34.64,78782.46,2.0,-0.75048,0.00018,16.11426]
[1777837060912,34.64,78782.49,2.0,-0.75049,0.00018,16.11381]
[1777837062088,34.64,78782.49,2.0,-0.75049,0.00018,16.11381]
[1777837065896,34.64,78782.49,2.0,-0.75049,0.00018,16.11368]
[1777837066081,34.63,78785.25,2.0,-0.75001,0.00018,16.13099]
[1777837068679,34.63,78788.65,2.0,-0.7494,0.00018,16.15247]
[1777837068828,34.63,78788.65,2.0,-0.7494,0.00018,16.15247]
[1777837068930,34.63,78788.53,2.0,-0.74943,0.00018,16.15144]
[1777837075011,34.63,78787.43,2.0,-0.74965,0.00018,16.14367]
[1777837080081,34.63,78787.35,2.0,-0.74968,0.00018,16.14269]
[1777837087095,34.62,78787.41,2.0,-0.74969,0.00018,16.14213]
[1777837091142,34.62,78785.83,2.0,-0.74999,0.00018,16.13171]
[1777837093137,34.62,78781.5,2.0,-0.75078,0.00018,16.10376]
[1777837094798,34.62,78781.5,2.0,-0.75078,0.00018,16.10376]
[1777837094899,34.62,78781.68,2.0,-0.75075,0.00018,16.10479]
[1777837095192,34.62,78781.68,2.0,-0.75075,0.00018,16.10479]
[1777837098172,34.62,78786.13,2.0,-0.74995,0.00018,16.13304]
[1777837103207,34.62,78786.82,2.0,-0.74984,0.00018,16.13688]
[1777837105343,34.62,78786.82,2.0,-0.74984,0.00018,16.13688]
[1777837105583,34.62,78786.82,2.0,-0.74984,0.00018,16.13688]
[1777837105685,34.61,78786.62,2.0,-0.74989,0.00018,16.13536]
[1777837107086,34.61,78786.62,2.0,-0.74989,0.00018,16.13524]
[1777837112269,34.61,78786.42,2.0,-0.75,0.00018,16.12783]
[1777837117305,34.61,78786.42,2.0,-0.75001,0.00018,16.12728]
[1777837122852,34.61,78786.42,2.0,-0.75001,0.00018,16.12728]
[1777837123075,34.61,78786.42,2.0,-0.75003,0.00018,16.12673]
[1777837124824,34.6,78786.42,2.0,-0.75003,0.00018,16.12662]
[1777837124926,34.6,78786.42,2.0,-0.75004,0.00018,16.12641]
[1777837125079,34.6,78786.42,2.0,-0.75004,0.00018,16.12641]
[1777837130407,34.6,78790.84,2.0,-0.74925,0.00018,16.15414]
[1777837133081,34.6,78791.97,2.0,-0.74906,0.00018,16.1611]
[1777837138463,34.6,78791.83,2.0,-0.7491,0.00018,16.15942]
[1777837140094,34.6,78791.83,2.0,-0.7491,0.00018,16.15942]
[1777837140324,34.6,78791.83,2.0,-0.7491,0.00018,16.15942]
[1777837140425,34.6,78791.83,2.0,-0.74911,0.00018,16.15917]
[1777837144007,34.59,78790.68,2.0,-0.74933,0.00018,16.15157]
[1777837144827,34.59,78790.65,2.0,-0.74934,0.00018,16.15126]
[1777837149991,34.59,78794.24,2.0,-0.74871,0.00018,16.17354]
[1777837151084,34.59,78794.09,2.0,-0.74874,0.00018,16.17232]
[1777837151478,34.59,78794.09,2.0,-0.74874,0.00018,16.17232]
[1777837151581,34.59,78794.09,2.0,-0.74874,0.00018,16.17232]
[1777837151681,34.59,78794.09,2.0,-0.74874,0.00018,16.17219]
[1777837158025,34.59,78794.1,2.0,-0.74876,0.00018,16.17163]
[1777837158074,34.59,78793.57,2.0,-0.74886,0.00018,16.16812]
[1777837163443,34.58,78793.46,2.0,-0.7489,0.00018,16.16684]
[1777837163583,34.58,78793.46,2.0,-0.7489,0.00018,16.16684]
[1777837163623,34.58,78793.46,2.0,-0.7489,0.00018,16.16673]
[1777837165081,34.58,78793.46,2.0,-0.7489,0.00018,16.16673]
[1777837169723,34.58,78793.46,2.0,-0.74891,0.00018,16.1665]
[1777837170830,34.58,78793.39,2.0,-0.74893,0.00018,16.1656]
[1777837173167,34.58,78792.41,2.0,-0.74917,0.00018,16.1536]
[1777837173336,34.58,78792.41,2.0,-0.74917,0.00018,16.1536]
[1777837173708,34.58,78792.15,2.0,-0.74922,0.00018,16.15184]
[1777837176730,34.58,78786.15,2.0,-0.75032,0.00018,16.11318]
[1777837177085,34.58,78786.15,2.0,-0.75032,0.00018,16.11318]
[1777837182772,34.57,78786.13,2.0,-0.75033,0.00018,16.11278]
[1777837184269,34.57,78786.04,2.0,-0.75034,0.00018,16.11216]
[1777837184325,34.57,78786.04,2.0,-0.75034,0.00018,16.11216]
[1777837187167,34.57,78785.8,2.0,-0.75039,0.00018,16.11055]
[1777837187331,34.57,78785.8,2.0,-0.75039,0.00018,16.11055]
[1777837187807,34.57,78785.78,2.0,-0.7504,0.00018,16.11036]
[1777837191077,34.57,78785.41,2.0,-0.75046,0.00018,16.10791]
[1777837197877,34.57,78785.25,2.0,-0.7505,0.00018,16.10675]
[1777837202912,34.57,78784.44,2.0,-0.75064,0.00018,16.10153]
[1777837203631,34.57,78784.44,2.0,-0.75064,0.00018,16.10153]
[1777837203830,34.57,78784.44,2.0,-0.75064,0.00018,16.10153]
[1777837206205,34.57,78786.14,2.0,-0.75034,0.00018,16.11245]
[1777837206331,34.57,78786.14,2.0,-0.75034,0.00018,16.11245]
[1777837206940,34.57,78786.21,2.0,-0.75032,0.00018,16.1129]
[1777837213989,34.57,78786.32,2.0,-0.7503,0.00018,16.11366]
[1777837222044,34.57,78786.24,2.0,-0.75031,0.00018,16.11331]
[1777837225085,34.57,78786.24,2.0,-0.75031,0.00018,16.11331]
[1777837230386,34.57,78786.21,2.0,-0.75031,0.00018,16.1133]
[1777837230575,34.57,78786.21,2.0,-0.75031,0.00018,16.1133]
[1777837231107,34.58,78786.22,2.0,-0.75036,0.00018,16.10798]
[1777837236145,34.58,78788.35,2.0,-0.74997,0.00018,16.12181]
[1777837243194,34.58,78786.1,2.0,-0.75037,0.00018,16.10756]
[1777837245455,34.58,78786.1,2.0,-0.75037,0.00018,16.10756]
[1777837245828,34.58,78786.1,2.0,-0.75037,0.00018,16.10756]
[1777837251250,34.58,78785.49,2.0,-0.75047,0.00018,16.10404]
[1777837256363,34.58,78785.52,2.0,-0.75046,0.00018,16.10428]
[1777837256894,34.58,78785.52,2.0,-0.75046,0.00018,16.10428]
[1777837257083,34.58,78785.52,2.0,-0.75046,0.00018,16.10428]
[1777837257109,34.58,78785.52,2.0,-0.75046,0.00018,16.10453]
[1777837262327,34.58,78784.41,2.0,-0.75065,0.00018,16.09767]
[1777837267363,34.58,78786.79,2.0,-0.75021,0.00018,16.11321]
[1777837271612,34.58,78787.29,2.0,-0.75012,0.00018,16.11653]
[1777837274437,34.58,78787.46,2.0,-0.75008,0.00018,16.11769]
[1777837274579,34.58,78787.46,2.0,-0.75008,0.00018,16.11769]
[1777837275078,34.58,78787.46,2.0,-0.75008,0.00018,16.11769]
[1777837275081,34.58,78787.46,2.0,-0.75008,0.00018,16.1178]
[1777837281463,34.58,78787.27,2.0,-0.75011,0.00018,16.11682]
[1777837285078,34.59,78787.23,2.0,-0.75011,0.00018,16.11664]
[1777837287385,34.59,78787.27,2.0,-0.7501,0.00018,16.11702]
[1777837287582,34.59,78787.27,2.0,-0.7501,0.00018,16.11702]
[1777837287683,34.59,78787.2,2.0,-0.75011,0.00018,16.11662]
[1777837289100,34.59,78787.2,2.0,-0.75011,0.00018,16.11662]
[1777837294553,34.59,78785.8,2.0,-0.75041,0.00018,16.10253]
[1777837296160,34.59,78785.8,2.0,-0.75041,0.00018,16.10253]
[1777837296329,34.59,78783.64,2.0,-0.7508,0.00018,16.08874]
[1777837298368,34.59,78783.55,2.0,-0.75081,0.00018,16.08823]
[1777837298582,34.59,78783.55,2.0,-0.75081,0.00018,16.08823]
[1777837298663,34.59,78783.55,2.0,-0.75081,0.00018,16.08837]
[1777837304624,34.59,78783.44,2.0,-0.75082,0.00018,16.08809]
[1777837307081,34.59,78783.44,2.0,-0.75082,0.00018,16.08809]
[1777837317714,34.59,78783.14,2.0,-0.75085,0.00018,16.087]
[1777837318530,34.59,78783.14,2.0,-0.75085,0.00018,16.087]
[1777837318826,34.59,78783.14,2.0,-0.75085,0.00018,16.087]
[1777837321726,34.6,78783.43,2.0,-0.75079,0.00018,16.08904]
[1777837321831,34.6,78783.43,2.0,-0.75079,0.00018,16.08904]
[1777837321879,34.6,78783.43,2.0,-0.75079,0.00018,16.08909]
[1777837327786,34.6,78783.48,2.0,-0.75077,0.00018,16.08975]
[1777837331080,34.6,78783.05,2.0,-0.75084,0.00018,16.0871]
[1777837336849,34.6,78783.12,2.0,-0.75082,0.00018,16.08791]
[1777837343897,34.6,78784.44,2.0,-0.75057,0.00018,16.09674]
[1777837348775,34.6,78785.13,2.0,-0.75044,0.00018,16.10129]
[1777837348826,34.6,78785.13,2.0,-0.75044,0.00018,16.10129]
[1777837352694,34.6,78785.09,2.0,-0.75045,0.00018,16.10107]
[1777837352831,34.6,78785.09,2.0,-0.75045,0.00018,16.10107]
[1777837352961,34.6,78782.91,2.0,-0.75089,0.00018,16.08178]
[1777837357996,34.6,78783.46,2.0,-0.75078,0.00018,16.08553]
[1777837363033,34.6,78783.49,2.0,-0.75077,0.00018,16.08595]
[1777837368068,34.61,78783.13,2.0,-0.75083,0.00018,16.08387]
[1777837369091,34.61,78783.13,2.0,-0.75083,0.00018,16.08387]
[1777837372136,34.61,78783.13,2.0,-0.75083,0.00018,16.08396]
[1777837372176,34.61,78783.13,2.0,-0.75082,0.00018,16.08409]
[1777837372327,34.61,78783.13,2.0,-0.75082,0.00018,16.08409]
[1777837374387,34.61,78783.4,2.0,-0.75077,0.00018,16.08588]
[1777837374837,34.61,78783.4,2.0,-0.75077,0.00018,16.08588]
[1777837381159,34.61,78785.86,2.0,-0.75032,0.00018,16.10203]
[1777837383173,34.61,78789.39,2.0,-0.74967,0.00018,16.12468]
[1777837387079,34.61,78789.53,2.0,-0.74965,0.00018,16.12564]
[1777837390361,34.61,78789.75,2.0,-0.74961,0.00018,16.12711]
[1777837390582,34.61,78789.75,2.0,-0.74961,0.00018,16.12711]
[1777837391229,34.61,78789.71,2.0,-0.74961,0.00018,16.12689]
[1777837395737,34.61,78789.59,2.0,-0.74963,0.00018,16.12616]
[1777837395824,34.61,78789.59,2.0,-0.74963,0.00018,16.12616]
[1777837401300,34.61,78788.88,2.0,-0.74976,0.00018,16.12173]
[1777837407081,34.61,78786.63,2.0,-0.75016,0.00018,16.1074]
[1777837407390,34.61,78786.61,2.0,-0.75016,0.00018,16.10738]
[1777837407588,34.61,78786.61,2.0,-0.75016,0.00018,16.10738]
[1777837407689,34.61,78786.65,2.0,-0.75016,0.00018,16.10764]
[1777837417756,34.61,78786.42,2.0,-0.75024,0.00018,16.10092]
[1777837418832,34.61,78785.43,2.0,-0.75042,0.00018,16.09478]
[1777837424464,34.61,78784.44,2.0,-0.75058,0.00018,16.08881]
[1777837427084,34.61,78787.0,2.0,-0.75012,0.00018,16.10525]
[1777837428877,34.61,78787.65,2.0,-0.75,0.00018,16.10947]
[1777837429082,34.61,78787.65,2.0,-0.75,0.00018,16.10947]
[1777837429138,34.61,78788.84,2.0,-0.74978,0.00018,16.11711]
[1777837430094,34.61,78788.84,2.0,-0.74978,0.00018,16.11711]
[1777837430331,34.61,78789.75,2.0,-0.74962,0.00018,16.12295]
[1777837430506,34.62,78796.47,2.0,-0.7484,0.00018,16.16586]
[1777837431513,34.61,78800.26,2.0,-0.74771,0.00018,16.18998]
[1777837440576,34.62,78800.55,2.0,-0.74766,0.00018,16.19186]
[1777837443890,34.61,78798.19,2.0,-0.74809,0.00018,16.17677]
[1777837444082,34.61,78798.19,2.0,-0.74809,0.00018,16.17677]
[1777837444175,34.61,78798.23,2.0,-0.74808,0.00018,16.17701]
[1777837445080,34.61,78798.23,2.0,-0.74808,0.00018,16.17701]
[1777837451653,34.61,78797.34,2.0,-0.74825,0.00018,16.17119]
[1777837452570,34.61,78797.34,2.0,-0.74825,0.00018,16.17119]
[1777837452827,34.61,78797.34,2.0,-0.74825,0.00018,16.17119]
[1777837455817,34.61,78797.27,2.0,-0.74826,0.00018,16.17071]
[1777837455833,34.61,78797.27,2.0,-0.74826,0.00018,16.17071]
[1777837455918,34.61,78797.34,2.0,-0.74825,0.00018,16.17114]
[1777837461722,34.61,78797.45,2.0,-0.74823,0.00018,16.17176]
[1777837465076,34.61,78797.56,2.0,-0.74821,0.00018,16.17243]
[1777837477835,34.62,78797.31,2.0,-0.74829,0.00018,16.16599]
[1777837483877,34.62,78797.61,2.0,-0.74823,0.00018,16.16817]
[1777837489919,34.62,78797.49,2.0,-0.74824,0.00018,16.16766]
[1777837494955,34.62,78797.45,2.0,-0.74824,0.00018,16.16756]
[1777837500996,34.62,78797.36,2.0,-0.74825,0.00018,16.16723]
[1777837504111,34.62,78797.51,2.0,-0.74822,0.00018,16.16827]
[1777837504328,34.62,78797.51,2.0,-0.74822,0.00018,16.16827]
[1777837508165,34.62,78798.28,2.0,-0.74809,0.00018,16.1731]
[1777837508334,34.62,78798.28,2.0,-0.74809,0.00018,16.1731]
[1777837508266,34.62,78798.35,2.0,-0.74807,0.00018,16.17351]
[1777837513078,34.62,78797.65,2.0,-0.7482,0.00018,16.16899]
[1777837519123,34.62,78797.47,2.0,-0.74824,0.00018,16.16774]
[1777837524159,34.62,78797.47,2.0,-0.74824,0.00018,16.16767]
[1777837526674,34.62,78797.47,2.0,-0.74824,0.00018,16.16767]
[1777837526765,34.62,78797.47,2.0,-0.74824,0.00018,16.16767]
[1777837527180,34.62,78803.26,2.0,-0.74719,0.00018,16.20445]
[1777837528187,34.62,78808.45,2.0,-0.74625,0.00018,16.23732]
[1777837530200,34.62,78808.48,2.0,-0.74625,0.00018,16.23726]
[1777837532235,34.62,78808.52,2.0,-0.74629,0.00018,16.23195]
[1777837532328,34.62,78808.52,2.0,-0.74629,0.00018,16.23195]
[1777837532336,34.62,78807.55,2.0,-0.74648,0.00018,16.22553]
[1777837533077,34.62,78807.55,2.0,-0.74648,0.00018,16.22553]
[1777837542285,34.61,78809.65,2.0,-0.74612,0.00018,16.23813]
[1777837542642,34.61,78809.65,2.0,-0.74612,0.00018,16.23813]
[1777837543101,34.61,78809.65,2.0,-0.74612,0.00018,16.23813]
[1777837544534,34.61,78807.44,2.0,-0.74653,0.00018,16.22385]
[1777837544589,34.61,78807.44,2.0,-0.74653,0.00018,16.22385]
[1777837545307,34.61,78807.4,2.0,-0.74654,0.00018,16.22351]
[1777837555377,34.61,78807.4,2.0,-0.74656,0.00018,16.22267]
[1777837559085,34.6,78804.52,2.0,-0.7471,0.00018,16.20405]
[1777837564303,34.6,78804.28,2.0,-0.74716,0.00018,16.20194]
[1777837564325,34.6,78804.28,2.0,-0.74716,0.00018,16.20194]
[1777837564439,34.6,78806.53,2.0,-0.74675,0.00018,16.21611]
[1777837568890,34.6,78808.45,2.0,-0.74641,0.00018,16.22804]
[1777837569829,34.6,78808.49,2.0,-0.74641,0.00018,16.22789]
[1777837575517,34.6,78807.32,2.0,-0.74665,0.00018,16.21972]
[1777837578121,34.59,78803.41,2.0,-0.74737,0.00018,16.19465]
[1777837578538,34.59,78794.72,2.0,-0.74896,0.00018,16.13913]
[1777837581086,34.59,78791.44,2.0,-0.74955,0.00018,16.11809]
[1777837581432,34.59,78791.44,2.0,-0.74955,0.00018,16.11809]
[1777837581582,34.59,78789.49,2.0,-0.74991,0.00018,16.10556]
[1777837581828,34.59,78786.83,2.0,-0.75039,0.00018,16.08847]
[1777837586856,34.59,78786.4,2.0,-0.75047,0.00018,16.08561]
[1777837587079,34.59,78786.4,2.0,-0.75047,0.00018,16.08561]
[1777837594650,34.59,78785.93,2.0,-0.75062,0.00018,16.07678]
[1777837597563,34.59,78786.1,2.0,-0.75059,0.00018,16.07778]
[1777837597588,34.59,78786.1,2.0,-0.75059,0.00018,16.07778]
[1777837597672,34.59,78786.17,2.0,-0.75058,0.00018,16.07819]
[1777837599079,34.59,78786.17,2.0,-0.75058,0.00018,16.07819]
[1777837605818,34.59,78786.1,2.0,-0.7506,0.00018,16.07745]
[1777837606777,34.59,78783.24,2.0,-0.75112,0.00018,16.05899]
[1777837606831,34.59,78783.24,2.0,-0.75112,0.00018,16.05899]
[1777837606932,34.59,78778.67,2.0,-0.75195,0.00018,16.02949]
[1777837607742,34.59,78769.47,2.0,-0.75362,0.00018,15.97009]
[1777837610125,34.59,78766.99,2.0,-0.75406,0.00018,15.95402]
[1777837610332,34.59,78766.99,2.0,-0.75406,0.00018,15.95402]
[1777837610427,34.59,78767.03,2.0,-0.75406,0.00018,15.95421]
[1777837613089,34.59,78765.74,2.0,-0.75429,0.00018,15.94584]
[1777837617776,34.59,78763.5,2.0,-0.7547,0.00018,15.93121]
[1777837617834,34.59,78763.5,2.0,-0.7547,0.00018,15.93121]
[1777837617930,34.59,78761.22,2.0,-0.75511,0.00018,15.91641]
[1777837623859,34.58,78759.65,2.0,-0.75539,0.00018,15.90612]
[1777837624713,34.58,78759.65,2.0,-0.75539,0.00018,15.90612]
[1777837624834,34.58,78759.65,2.0,-0.75539,0.00018,15.90612]
[1777837629901,34.58,78760.32,2.0,-0.75527,0.00018,15.91045]
[1777837631003,34.58,78760.32,2.0,-0.75527,0.00018,15.91045]
[1777837631088,34.58,78760.32,2.0,-0.75527,0.00018,15.91045]
[1777837631716,34.58,78759.45,2.0,-0.75543,0.00018,15.90481]
[1777837631833,34.58,78759.45,2.0,-0.75543,0.00018,15.90481]
[1777837631915,34.58,78759.49,2.0,-0.75542,0.00018,15.90507]
[1777837633087,34.58,78759.49,2.0,-0.75542,0.00018,15.90507]
[1777837638964,34.58,78759.44,2.0,-0.75543,0.00018,15.90476]
[1777837645245,34.58,78759.39,2.0,-0.75544,0.00018,15.90444]
[1777837646319,34.58,78759.39,2.0,-0.75544,0.00018,15.90447]
[1777837646331,34.58,78759.39,2.0,-0.75544,0.00018,15.90447]
[1777837647089,34.58,78759.39,2.0,-0.75544,0.00018,15.90447]
[1777837647185,34.58,78759.39,2.0,-0.75544,0.00018,15.90448]
[1777837653061,34.58,78758.79,2.0,-0.7556,0.00018,15.8951]
[1777837655949,34.58,78758.72,2.0,-0.75562,0.00018,15.8945]
[1777837656077,34.58,78758.72,2.0,-0.75562,0.00018,15.8945]
[1777837656864,34.58,78758.84,2.0,-0.7556,0.00018,15.8952]
[1777837657092,34.58,78758.84,2.0,-0.7556,0.00018,15.8952]
[1777837657148,34.58,78758.77,2.0,-0.75561,0.00018,15.89467]
[1777837660111,34.58,78762.88,2.0,-0.75489,0.00018,15.92072]
[1777837662988,34.58,78762.85,2.0,-0.75491,0.00018,15.9201]
[1777837668167,34.57,78762.59,2.0,-0.75499,0.00018,15.91717]
[1777837669092,34.57,78762.59,2.0,-0.75499,0.00018,15.91717]
[1777837679247,34.57,78762.55,2.0,-0.75505,0.00018,15.91501]
[1777837682528,34.56,78762.55,2.0,-0.75505,0.00018,15.91488]
[1777837682544,34.56,78762.55,2.0,-0.75506,0.00018,15.91475]
[1777837682584,34.56,78762.55,2.0,-0.75506,0.00018,15.91475]
[1777837683103,34.56,78762.55,2.0,-0.75506,0.00018,15.91475]
[1777837690324,34.56,78762.43,2.0,-0.75509,0.00018,15.91354]
[1777837695359,34.56,78761.4,2.0,-0.75529,0.00018,15.90656]
[1777837696008,34.56,78761.4,2.0,-0.75529,0.00018,15.90656]
[1777837696079,34.56,78761.4,2.0,-0.75529,0.00018,15.90656]
[1777837697083,34.56,78761.33,2.0,-0.7553,0.00018,15.90605]
[1777837697332,34.56,78761.33,2.0,-0.7553,0.00018,15.90605]
[1777837697426,34.56,78761.33,2.0,-0.7553,0.00018,15.906]
[1777837703415,34.56,78758.93,2.0,-0.75574,0.00018,15.8902]
[1777837708450,34.56,78759.0,2.0,-0.75574,0.00018,15.89028]
[1777837713487,34.55,78759.58,2.0,-0.75571,0.00018,15.88778]
[1777837719529,34.55,78759.88,2.0,-0.75567,0.00018,15.88914]
[1777837725572,34.55,78759.96,2.0,-0.75568,0.00018,15.88894]
[1777837729292,34.55,78759.89,2.0,-0.7557,0.00018,15.88817]
[1777837729328,34.55,78759.89,2.0,-0.7557,0.00018,15.88817]
[1777837730337,34.55,78759.93,2.0,-0.7557,0.00018,15.88826]
[1777837735699,34.54,78759.83,2.0,-0.75572,0.00018,15.88731]
[1777837736563,34.54,78771.82,2.0,-0.75358,0.00018,15.96463]
[1777837739083,34.54,78772.76,2.0,-0.75341,0.00018,15.97054]
[1777837739302,34.54,78772.76,2.0,-0.75341,0.00018,15.97054]
[1777837739335,34.54,78772.76,2.0,-0.75341,0.00018,15.97054]
[1777837739425,34.54,78772.38,2.0,-0.75348,0.00018,15.96796]
[1777837742839,34.54,78774.51,2.0,-0.75311,0.00018,15.98134]
[1777837743080,34.54,78774.51,2.0,-0.75311,0.00018,15.98134]
[1777837749428,34.54,78778.05,2.0,-0.75249,0.00018,16.00335]
[1777837749580,34.54,78778.05,2.0,-0.75249,0.00018,16.00335]
[1777837749590,34.54,78778.11,2.0,-0.75249,0.00018,16.00345]
[1777837753086,34.53,78778.83,2.0,-0.75237,0.00018,16.00782]
[1777837759373,34.53,78775.65,2.0,-0.75297,0.00018,15.9865]
[1777837759583,34.53,78775.65,2.0,-0.75297,0.00018,15.9865]
[1777837759538,34.53,78775.55,2.0,-0.75299,0.00018,15.98562]
[1777837759812,34.53,78775.33,2.0,-0.75303,0.00018,15.9842]
[1777837761722,34.53,78775.33,2.0,-0.75303,0.00018,15.9842]
[1777837762827,34.53,78775.37,2.0,-0.75303,0.00018,15.98423]
[1777837769882,34.52,78775.42,2.0,-0.75305,0.00018,15.98365]
[1777837772824,34.52,78775.5,2.0,-0.75309,0.00018,15.97848]
[1777837773089,34.52,78775.5,2.0,-0.75309,0.00018,15.97848]
[1777837773179,34.52,78775.5,2.0,-0.75309,0.00018,15.97837]
[1777837775097,34.52,78775.5,2.0,-0.75309,0.00018,15.97837]
[1777837780959,34.52,78778.08,2.0,-0.75265,0.00018,15.99415]
[1777837781993,34.52,78778.08,2.0,-0.75265,0.00018,15.99415]
[1777837782083,34.52,78778.08,2.0,-0.75265,0.00018,15.99415]
[1777837783980,34.52,78782.12,2.0,-0.75193,0.00018,16.01982]
[1777837785027,34.52,78782.12,2.0,-0.75193,0.00018,16.01982]
[1777837785088,34.52,78782.12,2.0,-0.75193,0.00018,16.01982]
[1777837785273,34.52,78782.76,2.0,-0.75182,0.00018,16.02379]
[1777837790515,34.51,78783.48,2.0,-0.75171,0.00018,16.02781]
[1777837791083,34.51,78782.84,2.0,-0.75183,0.00018,16.02339]
[1777837794372,34.51,78782.88,2.0,-0.75183,0.00018,16.02365]
[1777837794582,34.51,78782.88,2.0,-0.75183,0.00018,16.02365]
[1777837794679,34.51,78783.09,2.0,-0.75181,0.00018,16.02442]
[1777837800092,34.51,78783.1,2.0,-0.75182,0.00018,16.02378]
[1777837805127,34.5,78782.88,2.0,-0.75188,0.00018,16.02169]
[1777837808548,34.5,78782.3,2.0,-0.75199,0.00018,16.01782]
[1777837808827,34.5,78782.37,2.0,-0.75199,0.00018,16.01789]
[1777837814190,34.5,78780.29,2.0,-0.75238,0.00018,16.00395]
[1777837819225,34.5,78779.46,2.0,-0.75254,0.00018,15.99844]
[1777837824260,34.5,78779.18,2.0,-0.75259,0.00018,15.99644]
[1777837830302,34.5,78779.46,2.0,-0.75255,0.00018,15.99801]
[1777837837352,34.5,78779.18,2.0,-0.75266,0.00018,15.99048]
[1777837842387,34.49,78778.65,2.0,-0.75276,0.00018,15.98688]
[1777837847118,34.49,78778.62,2.0,-0.75277,0.00018,15.98655]
[1777837847331,34.49,78778.62,2.0,-0.75277,0.00018,15.98655]
[1777837847427,34.49,78778.62,2.0,-0.75277,0.00018,15.98652]
[1777837849083,34.49,78780.87,2.0,-0.75236,0.00018,16.00101]
[1777837854471,34.49,78781.16,2.0,-0.75232,0.00018,16.0026]
[1777837862527,34.49,78780.98,2.0,-0.75236,0.00018,16.00106]
[1777837863580,34.49,78780.98,2.0,-0.75236,0.00018,16.00106]
[1777837865088,34.49,78780.96,2.0,-0.75237,0.00018,16.00084]
[1777837865125,34.49,78780.96,2.0,-0.75237,0.00018,16.00084]
[1777837865337,34.49,78780.96,2.0,-0.75237,0.00018,16.00084]
[1777837865548,34.49,78780.94,2.0,-0.75238,0.00018,16.00066]
[1777837875626,34.49,78778.96,2.0,-0.75274,0.00018,15.98755]
[1777837877083,34.49,78779.11,2.0,-0.75272,0.00018,15.98849]
[1777837882347,34.49,78780.2,2.0,-0.75253,0.00018,15.99531]
[1777837882578,34.49,78780.2,2.0,-0.75253,0.00018,15.99531]
[1777837882675,34.49,78787.8,2.0,-0.75115,0.00018,16.04433]
[1777837884342,34.49,78789.62,2.0,-0.75082,0.00018,16.056]
[1777837884579,34.49,78789.62,2.0,-0.75082,0.00018,16.056]
[1777837884690,34.49,78784.65,2.0,-0.75172,0.00018,16.02396]
[1777837890732,34.49,78785.02,2.0,-0.75166,0.00018,16.02612]
[1777837893088,34.49,78785.24,2.0,-0.75167,0.00018,16.02203]
[1777837898789,34.48,78785.4,2.0,-0.75165,0.00018,16.02275]
[1777837901672,34.48,78785.4,2.0,-0.75166,0.00018,16.02267]
[1777837902625,34.48,78786.23,2.0,-0.7515,0.00018,16.02802]
[1777837902817,34.48,78787.72,2.0,-0.75123,0.00018,16.03761]
[1777837902825,34.48,78787.72,2.0,-0.75123,0.00018,16.03761]
[1777837903825,34.48,78788.32,2.0,-0.75113,0.00018,16.04146]
[1777837910874,34.48,78788.65,2.0,-0.75107,0.00018,16.04348]
[1777837916536,34.48,78788.78,2.0,-0.75105,0.00018,16.04427]
[1777837917450,34.48,78786.99,2.0,-0.75137,0.00018,16.03273]
[1777837917576,34.48,78786.99,2.0,-0.75137,0.00018,16.03273]
[1777837917677,34.48,78786.06,2.0,-0.75154,0.00018,16.02676]
[1777837919089,34.48,78785.79,2.0,-0.75159,0.00018,16.02502]
[1777837924972,34.48,78785.54,2.0,-0.75163,0.00018,16.0235]
[1777837932582,34.48,78785.08,2.0,-0.75171,0.00018,16.02057]
[1777837932638,34.48,78785.08,2.0,-0.75171,0.00018,16.02057]
[1777837932831,34.48,78785.08,2.0,-0.75171,0.00018,16.02057]
[1777837932799,34.48,78782.83,2.0,-0.75212,0.00018,16.00617]
[1777837933090,34.48,78782.83,2.0,-0.75212,0.00018,16.00617]
[1777837933178,34.48,78782.23,2.0,-0.75223,0.00018,16.0023]
[1777837939570,34.49,78783.11,2.0,-0.75206,0.00018,16.00816]
[1777837941089,34.49,78782.86,2.0,-0.75211,0.00018,16.0066]
[1777837946119,34.49,78782.79,2.0,-0.75211,0.00018,16.00632]
[1777837951574,34.49,78782.83,2.0,-0.75211,0.00018,16.00667]
[1777837951644,34.49,78782.83,2.0,-0.75211,0.00018,16.00667]
[1777837952795,34.49,78778.23,2.0,-0.75299,0.00018,15.97164]
[1777837953079,34.49,78778.23,2.0,-0.75299,0.00018,15.97164]
[1777837953168,34.49,78776.05,2.0,-0.75338,0.00018,15.95754]
[1777837960217,34.49,78777.57,2.0,-0.7531,0.00018,15.96752]
[1777837963089,34.49,78777.62,2.0,-0.75309,0.00018,15.96788]
[1777837968273,34.49,78777.33,2.0,-0.75314,0.00018,15.96609]
[1777837973614,34.49,78776.67,2.0,-0.75326,0.00018,15.96188]
[1777837975088,34.49,78776.12,2.0,-0.75336,0.00018,15.95837]
[1777837976276,34.49,78776.12,2.0,-0.75336,0.00018,15.95839]
[1777837976328,34.49,78776.12,2.0,-0.75336,0.00018,15.95839]
[1777837976377,34.49,78776.12,2.0,-0.75336,0.00018,15.95841]
[1777837982371,34.49,78776.2,2.0,-0.75334,0.00018,15.95904]
[1777837987407,34.49,78777.25,2.0,-0.75314,0.00018,15.96593]
[1777837989085,34.49,78777.69,2.0,-0.75307,0.00018,15.96879]
[1777837992442,34.49,78782.96,2.0,-0.75211,0.00018,16.00283]
[1777837992932,34.49,78782.96,2.0,-0.75211,0.00018,16.00283]
[1777837993085,34.49,78782.96,2.0,-0.75211,0.00018,16.00283]
[1777837993449,34.49,78787.42,2.0,-0.7513,0.00018,16.03159]
[1777837998523,34.49,78787.52,2.0,-0.75128,0.00018,16.03231]
[1777837998585,34.49,78787.52,2.0,-0.75128,0.00018,16.03231]
[1777837998624,34.49,78787.52,2.0,-0.75127,0.00018,16.0326]
[1777838005533,34.5,78789.34,2.0,-0.75092,0.00018,16.04517]
[1777838013589,34.5,78789.42,2.0,-0.75092,0.00018,16.04132]
[1777838015088,34.5,78789.49,2.0,-0.7509,0.00018,16.04192]
[1777838019091,34.5,78791.05,2.0,-0.7506,0.00018,16.05253]
[1777838024665,34.51,78791.7,2.0,-0.75046,0.00018,16.05757]
[1777838025475,34.51,78791.7,2.0,-0.75046,0.00018,16.05757]
[1777838025827,34.51,78791.7,2.0,-0.75046,0.00018,16.05757]
[1777838032722,34.51,78791.47,2.0,-0.75047,0.00018,16.0573]
[1777838033087,34.51,78791.47,2.0,-0.75047,0.00018,16.0573]
[1777838034499,34.51,78791.48,2.0,-0.75046,0.00018,16.05752]
[1777838034575,34.51,78791.48,2.0,-0.75046,0.00018,16.05752]
[1777838034600,34.51,78791.48,2.0,-0.75045,0.00018,16.05768]
[1777838040778,34.52,78792.19,2.0,-0.7503,0.00018,16.06318]
[1777838042427,34.52,78792.11,2.0,-0.75031,0.00018,16.06283]
[1777838043084,34.52,78792.11,2.0,-0.7503,0.00018,16.06298]
[1777838047082,34.52,78792.38,2.0,-0.75024,0.00018,16.06535]
[1777838052864,34.53,78791.13,2.0,-0.75043,0.00018,16.05844]
[1777838057089,34.53,78791.58,2.0,-0.75033,0.00018,16.062]
[1777838059473,34.53,78791.46,2.0,-0.75034,0.00018,16.06157]
[1777838059578,34.53,78791.46,2.0,-0.75034,0.00018,16.06157]
[1777838059913,34.53,78793.44,2.0,-0.74998,0.00018,16.07443]
[1777838060931,34.53,78793.44,2.0,-0.74998,0.00018,16.07443]
[1777838061081,34.53,78794.11,2.0,-0.74985,0.00018,16.07888]
[1777838066962,34.54,78793.98,2.0,-0.74985,0.00018,16.07895]
[1777838071997,34.54,78799.76,2.0,-0.74882,0.00018,16.11123]
[1777838073089,34.54,78799.76,2.0,-0.74882,0.00018,16.11123]
[1777838074011,34.54,78805.95,2.0,-0.74769,0.00018,16.15097]
[1777838079470,34.55,78802.58,2.0,-0.74829,0.00018,16.12988]
[1777838079830,34.55,78802.58,2.0,-0.74829,0.00018,16.12988]
[1777838081262,34.55,78802.4,2.0,-0.74832,0.00018,16.12892]
[1777838081327,34.55,78802.4,2.0,-0.74832,0.00018,16.12892]
[1777838081363,34.55,78802.12,2.0,-0.74837,0.00018,16.12723]
[1777838083411,34.55,78798.0,2.0,-0.74911,0.00018,16.10109]
[1777838085083,34.55,78796.06,2.0,-0.74946,0.00018,16.0888]
[1777838091539,34.55,78795.71,2.0,-0.74952,0.00018,16.08669]
[1777838091575,34.55,78795.71,2.0,-0.74952,0.00018,16.08669]
[1777838093144,34.55,78791.24,2.0,-0.75031,0.00018,16.05904]
[1777838095832,34.55,78790.77,2.0,-0.75039,0.00018,16.05616]
[1777838096166,34.55,78780.97,2.0,-0.75216,0.00018,15.99345]
[1777838097173,34.56,78773.91,2.0,-0.75343,0.00018,15.94801]
[1777838098180,34.56,78769.47,2.0,-0.75423,0.00018,15.91933]
[1777838101002,34.56,78768.85,2.0,-0.75434,0.00018,15.91537]
[1777838101081,34.56,78766.84,2.0,-0.7547,0.00018,15.9024]
[1777838105181,34.56,78767.46,2.0,-0.75458,0.00018,15.90662]
[1777838105327,34.56,78767.46,2.0,-0.75458,0.00018,15.90662]
[1777838105428,34.56,78768.09,2.0,-0.75447,0.00018,15.91075]
[1777838114291,34.56,78767.75,2.0,-0.75453,0.00018,15.90859]
[1777838120333,34.55,78768.81,2.0,-0.75435,0.00018,15.91497]
[1777838128961,34.55,78768.81,2.0,-0.75435,0.00018,15.91497]
[1777838129089,34.55,78768.81,2.0,-0.75435,0.00018,15.91497]
[1777838138459,34.55,78768.86,2.0,-0.75444,0.00018,15.90821]
[1777838142488,34.55,78772.99,2.0,-0.75371,0.00018,15.93441]
[1777838144706,34.54,78774.64,2.0,-0.75342,0.00018,15.94492]
[1777838144825,34.54,78774.64,2.0,-0.75342,0.00018,15.94492]
[1777838147081,34.54,78774.98,2.0,-0.75337,0.00018,15.9466]
[1777838153565,34.54,78775.23,2.0,-0.75336,0.00018,15.94706]
[1777838154438,34.54,78775.23,2.0,-0.75336,0.00018,15.94706]
[1777838154577,34.54,78775.23,2.0,-0.75336,0.00018,15.94706]
[1777838154678,34.54,78775.3,2.0,-0.75335,0.00018,15.94735]
[1777838159079,34.53,78775.23,2.0,-0.75338,0.00018,15.9464]
[1777838164426,34.53,78777.48,2.0,-0.75299,0.00018,15.96013]
[1777838164576,34.53,78777.48,2.0,-0.75299,0.00018,15.96013]
[1777838164677,34.53,78777.48,2.0,-0.753,0.00018,15.95984]
[1777838176725,34.52,78777.0,2.0,-0.75314,0.00018,15.95509]
[1777838185789,34.52,78777.2,2.0,-0.75313,0.00018,15.95522]
[1777838186859,34.52,78777.2,2.0,-0.75313,0.00018,15.95522]
[1777838187078,34.52,78777.2,2.0,-0.75313,0.00018,15.95522]
[1777838192839,34.51,78777.06,2.0,-0.75324,0.00018,15.94797]
[1777838203104,34.51,78777.06,2.0,-0.75324,0.00018,15.94797]
[1777838204920,34.51,78777.06,2.0,-0.75327,0.00018,15.94667]
[1777838205078,34.51,78777.06,2.0,-0.75327,0.00018,15.94667]
[1777838205021,34.51,78777.06,2.0,-0.75328,0.00018,15.94644]
[1777838211971,34.5,78777.1,2.0,-0.7533,0.00018,15.94591]
[1777838217006,34.5,78777.56,2.0,-0.75323,0.00018,15.94834]
[1777838222042,34.5,78777.82,2.0,-0.7532,0.00018,15.94948]
[1777838225537,34.5,78777.82,2.0,-0.7532,0.00018,15.94926]
[1777838225826,34.5,78777.82,2.0,-0.7532,0.00018,15.94926]
[1777838231095,34.49,78777.77,2.0,-0.75323,0.00018,15.94851]
[1777838231324,34.49,78777.77,2.0,-0.75323,0.00018,15.94851]
[1777838231427,34.49,78777.77,2.0,-0.75323,0.00018,15.9482]
[1777838236268,34.49,78780.17,2.0,-0.75281,0.00018,15.9633]
[1777838237149,34.49,78786.25,2.0,-0.75171,0.00018,16.00236]
[1777838240170,34.49,78794.19,2.0,-0.75028,0.00018,16.05314]
[1777838241131,34.49,78794.19,2.0,-0.75028,0.00018,16.05314]
[1777838241329,34.49,78792.96,2.0,-0.75051,0.00018,16.04509]
[1777838248135,34.49,78792.78,2.0,-0.75056,0.00018,16.0434]
[1777838248177,34.48,78792.82,2.0,-0.75056,0.00018,16.04323]
[1777838248327,34.48,78792.82,2.0,-0.75056,0.00018,16.04323]
[1777838251079,34.48,78792.37,2.0,-0.75065,0.00018,16.04019]
[1777838256146,34.48,78790.69,2.0,-0.75102,0.00018,16.02327]
[1777838256190,34.48,78790.37,2.0,-0.75109,0.00018,16.02094]
[1777838256327,34.48,78790.37,2.0,-0.75109,0.00018,16.02094]
[1777838261136,34.48,78790.0,2.0,-0.75117,0.00018,16.01815]
[1777838261828,34.48,78789.96,2.0,-0.75118,0.00018,16.01762]
[1777838266451,34.47,78792.21,2.0,-0.75079,0.00018,16.03167]
[1777838266578,34.47,78792.21,2.0,-0.75079,0.00018,16.03167]
[1777838266643,34.47,78792.21,2.0,-0.7508,0.00018,16.03136]
[1777838271081,34.47,78791.81,2.0,-0.75088,0.00018,16.02834]
[1777838277432,34.47,78789.08,2.0,-0.75142,0.00018,16.00945]
[1777838282467,34.46,78790.25,2.0,-0.75123,0.00018,16.01605]
[1777838284975,34.46,78789.97,2.0,-0.75129,0.00018,16.01406]
[1777838285085,34.46,78789.97,2.0,-0.75129,0.00018,16.01406]
[1777838289992,34.46,78789.58,2.0,-0.75138,0.00018,16.01064]
[1777838290077,34.46,78789.58,2.0,-0.75138,0.00018,16.01064]
[1777838290081,34.45,78787.33,2.0,-0.7518,0.00018,15.99578]
[1777838295088,34.45,78784.97,2.0,-0.75225,0.00018,15.98005]
[1777838300592,34.45,78784.86,2.0,-0.7523,0.00018,15.97825]
[1777838302629,34.45,78784.76,2.0,-0.75232,0.00018,15.97745]
[1777838302825,34.45,78784.76,2.0,-0.75232,0.00018,15.97745]
[1777838302927,34.45,78784.67,2.0,-0.75234,0.00018,15.97671]
[1777838308649,34.44,78784.43,2.0,-0.75241,0.00018,15.9742]
[1777838312988,34.44,78784.4,2.0,-0.75243,0.00018,15.97369]
[1777838313077,34.44,78784.4,2.0,-0.75243,0.00018,15.97369]
[1777838318719,34.43,78784.7,2.0,-0.75246,0.00018,15.96892]
[1777838323754,34.43,78784.81,2.0,-0.75246,0.00018,15.96892]
[1777838328789,34.43,78784.95,2.0,-0.75246,0.00018,15.96911]
[1777838329996,34.43,78784.95,2.0,-0.75246,0.00018,15.96911]
[1777838330082,34.43,78784.95,2.0,-0.75246,0.00018,15.96911]
[1777838330097,34.43,78787.42,2.0,-0.75201,0.00018,15.98492]
[1777838333089,34.43,78787.59,2.0,-0.75199,0.00018,15.98569]
[1777838335838,34.42,78782.84,2.0,-0.75287,0.00018,15.95433]
[1777838338756,34.42,78782.69,2.0,-0.75291,0.00018,15.95309]
[1777838339086,34.42,78782.69,2.0,-0.75291,0.00018,15.95309]
[1777838340826,34.42,78780.56,2.0,-0.7533,0.00018,15.93904]
[1777838341086,34.42,78780.56,2.0,-0.7533,0.00018,15.93904]
[1777838341088,34.42,78780.21,2.0,-0.75337,0.00018,15.93664]
[1777838346179,34.42,78780.42,2.0,-0.75335,0.00018,15.93751]
[1777838347084,34.42,78780.42,2.0,-0.75335,0.00018,15.93726]
[1777838352957,34.41,78780.87,2.0,-0.75329,0.00018,15.93939]
[1777838357993,34.41,78780.8,2.0,-0.75332,0.00018,15.93835]
[1777838363028,34.41,78780.8,2.0,-0.75334,0.00018,15.9379]
[1777838369070,34.41,78780.72,2.0,-0.75336,0.00018,15.9369]
[1777838379140,34.4,78780.69,2.0,-0.75344,0.00018,15.93053]
[1777838384174,34.4,78779.16,2.0,-0.75373,0.00018,15.92035]
[1777838386820,34.4,78778.38,2.0,-0.75387,0.00018,15.91521]
[1777838387828,34.4,78777.61,2.0,-0.75401,0.00018,15.91018]
[1777838389210,34.4,78771.32,2.0,-0.75515,0.00018,15.86924]
[1777838392231,34.4,78763.8,2.0,-0.75651,0.00018,15.82021]
[1777838393238,34.4,78759.34,2.0,-0.75731,0.00018,15.79109]
[1777838395081,34.4,78758.6,2.0,-0.75744,0.00018,15.78632]
[1777838401294,34.4,78753.2,2.0,-0.75842,0.00018,15.75092]
[1777838402301,34.4,78749.48,2.0,-0.75908,0.00018,15.72649]
[1777838402389,34.4,78749.48,2.0,-0.75908,0.00018,15.72649]
[1777838402576,34.4,78749.48,2.0,-0.75908,0.00018,15.72649]
[1777838408045,34.4,78749.05,2.0,-0.75917,0.00018,15.72343]
[1777838408075,34.4,78749.05,2.0,-0.75917,0.00018,15.72343]
[1777838408343,34.4,78752.65,2.0,-0.75853,0.00018,15.74683]
[1777838410326,34.4,78754.73,2.0,-0.75816,0.00018,15.76034]
[1777838412371,34.4,78761.49,2.0,-0.75695,0.00018,15.80436]
[1777838414263,34.4,78765.6,2.0,-0.75621,0.00018,15.83109]
[1777838417088,34.4,78767.82,2.0,-0.75581,0.00018,15.84549]
[1777838417117,34.4,78767.82,2.0,-0.75581,0.00018,15.84549]
[1777838417328,34.4,78767.82,2.0,-0.75581,0.00018,15.84549]
[1777838417218,34.4,78767.85,2.0,-0.75581,0.00018,15.84557]
[1777838422443,34.4,78770.77,2.0,-0.75529,0.00018,15.86426]
[1777838425252,34.4,78770.69,2.0,-0.75531,0.00018,15.86367]
[1777838425327,34.4,78770.69,2.0,-0.75531,0.00018,15.86367]
[1777838430500,34.39,78768.8,2.0,-0.75566,0.00018,15.85082]
[1777838435535,34.39,78768.91,2.0,-0.7557,0.00018,15.84579]
[1777838439080,34.39,78768.87,2.0,-0.75571,0.00018,15.84547]
[1777838441989,34.39,78766.32,2.0,-0.75618,0.00018,15.82865]
[1777838442082,34.39,78766.32,2.0,-0.75618,0.00018,15.82865]
[1777838442088,34.39,78766.21,2.0,-0.7562,0.00018,15.82789]
[1777838445805,34.39,78765.81,2.0,-0.75628,0.00018,15.82518]
[1777838446834,34.39,78765.13,2.0,-0.7564,0.00018,15.82071]
[1777838453661,34.39,78766.68,2.0,-0.75613,0.00018,15.83057]
[1777838460711,34.39,78764.54,2.0,-0.75652,0.00018,15.8163]
[1777838465746,34.39,78766.12,2.0,-0.75624,0.00018,15.82649]
[1777838467089,34.39,78766.12,2.0,-0.75624,0.00018,15.82649]
[1777838469775,34.39,78766.55,2.0,-0.75617,0.00018,15.82917]
[1777838469830,34.39,78766.55,2.0,-0.75617,0.00018,15.82917]
[1777838469927,34.39,78766.77,2.0,-0.75613,0.00018,15.83057]
[1777838475437,34.39,78766.38,2.0,-0.7562,0.00018,15.8278]
[1777838480851,34.38,78765.19,2.0,-0.75643,0.00018,15.81979]
[1777838484125,34.38,78768.45,2.0,-0.75584,0.00018,15.841]
[1777838484326,34.38,78768.45,2.0,-0.75584,0.00018,15.841]
[1777838486893,34.38,78781.37,2.0,-0.7535,0.00018,15.92481]
[1777838488907,34.38,78787.0,2.0,-0.75249,0.00018,15.96105]
[1777838491082,34.38,78785.91,2.0,-0.75269,0.00018,15.95385]
[1777838492996,34.38,78781.94,2.0,-0.75347,0.00018,15.92239]
[1777838493085,34.38,78781.94,2.0,-0.75347,0.00018,15.92239]
[1777838493177,34.38,78781.34,2.0,-0.75358,0.00018,15.91839]
[1777838498977,34.38,78779.11,2.0,-0.75401,0.00018,15.90327]
[1777838509551,34.38,78779.83,2.0,-0.75388,0.00018,15.90776]
[1777838509825,34.38,78779.83,2.0,-0.75388,0.00018,15.90776]
[1777838515090,34.37,78780.42,2.0,-0.75382,0.00018,15.9101]
[1777838521160,34.37,78780.38,2.0,-0.75384,0.00018,15.90934]
[1777838523096,34.37,78776.35,2.0,-0.75458,0.00018,15.88276]
[1777838524437,34.36,78776.33,2.0,-0.75459,0.00018,15.88251]
[1777838524587,34.36,78775.3,2.0,-0.75478,0.00018,15.87571]
[1777838524680,34.36,78775.3,2.0,-0.75478,0.00018,15.87561]
[1777838528437,34.36,78775.3,2.0,-0.75478,0.00018,15.87561]
[1777838528576,34.36,78777.55,2.0,-0.75438,0.00018,15.89001]
[1777838534223,34.36,78777.52,2.0,-0.7544,0.00018,15.88925]
[1777838536793,34.36,78777.52,2.0,-0.7544,0.00018,15.88925]
[1777838536835,34.36,78777.52,2.0,-0.7544,0.00018,15.88925]
[1777838537245,34.36,78777.59,2.0,-0.7544,0.00018,15.88942]
[1777838542280,34.36,78775.3,2.0,-0.75482,0.00018,15.87415]
[1777838547083,34.36,78774.71,2.0,-0.75494,0.00018,15.87001]
[1777838552350,34.36,78774.53,2.0,-0.75503,0.00018,15.86326]
[1777838556065,34.36,78774.21,2.0,-0.75508,0.00018,15.8612]
[1777838556084,34.36,78774.21,2.0,-0.75508,0.00018,15.8612]
[1777838556166,34.36,78774.21,2.0,-0.75508,0.00018,15.86125]
[1777838564434,34.36,78774.43,2.0,-0.75503,0.00018,15.86303]
[1777838569469,34.36,78774.28,2.0,-0.75505,0.00018,15.86233]
[1777838574504,34.36,78774.32,2.0,-0.75503,0.00018,15.8629]
[1777838574963,34.36,78774.32,2.0,-0.75503,0.00018,15.8629]
[1777838575079,34.36,78774.32,2.0,-0.75503,0.00018,15.8629]
[1777838583933,34.36,78774.32,2.0,-0.75503,0.00018,15.8629]
[1777838584552,34.36,78774.32,2.0,-0.75502,0.00018,15.86351]
[1777838584582,34.36,78774.32,2.0,-0.75502,0.00018,15.86351]
[1777838584653,34.36,78774.32,2.0,-0.75502,0.00018,15.86358]
[1777838587080,34.36,78774.32,2.0,-0.75502,0.00018,15.86358]
[1777838592631,34.37,78776.46,2.0,-0.75461,0.00018,15.87818]
[1777838596247,34.37,78776.5,2.0,-0.7546,0.00018,15.87859]
[1777838596825,34.37,78776.5,2.0,-0.75459,0.00018,15.87867]
[1777838598759,34.37,78776.5,2.0,-0.75459,0.00018,15.87875]
[1777838598833,34.37,78776.5,2.0,-0.75459,0.00018,15.87875]
[1777838598927,34.37,78776.5,2.0,-0.75459,0.00018,15.8789]
[1777838604715,34.37,78776.54,2.0,-0.75457,0.00018,15.87966]
[1777838609750,34.37,78776.39,2.0,-0.75458,0.00018,15.87912]
[1777838614785,34.37,78776.61,2.0,-0.75458,0.00018,15.87552]
[1777838619095,34.38,78776.54,2.0,-0.75458,0.00018,15.87535]
[1777838624342,34.38,78776.82,2.0,-0.75452,0.00018,15.87764]
[1777838633917,34.38,78776.61,2.0,-0.75453,0.00018,15.87728]
[1777838635208,34.38,78776.61,2.0,-0.75453,0.00018,15.87728]
[1777838635327,34.38,78776.61,2.0,-0.75453,0.00018,15.87728]
[1777838636626,34.38,78776.82,2.0,-0.75449,0.00018,15.87884]
[1777838636835,34.38,78776.82,2.0,-0.75449,0.00018,15.87884]
[1777838636927,34.38,78776.82,2.0,-0.75448,0.00018,15.87893]
[1777838642981,34.39,78777.05,2.0,-0.75443,0.00018,15.88098]
[1777838645079,34.39,78777.05,2.0,-0.75443,0.00018,15.88098]
[1777838650758,34.39,78774.86,2.0,-0.7548,0.00018,15.86742]
[1777838650832,34.39,78774.86,2.0,-0.7548,0.00018,15.86742]
[1777838650889,34.39,78774.86,2.0,-0.7548,0.00018,15.86742]
[1777838651037,34.39,78775.27,2.0,-0.75473,0.00018,15.87019]
[1777838651832,34.39,78775.27,2.0,-0.75473,0.00018,15.87019]
[1777838657079,34.39,78776.31,2.0,-0.75452,0.00018,15.87753]
[1777838662114,34.39,78776.3,2.0,-0.75451,0.00018,15.87793]
[1777838669167,34.4,78776.47,2.0,-0.75446,0.00018,15.87969]
[1777838671080,34.4,78776.43,2.0,-0.75446,0.00018,15.87952]
[1777838673624,34.4,78776.54,2.0,-0.75449,0.00018,15.87493]
[1777838673832,34.4,78776.54,2.0,-0.75449,0.00018,15.87493]
[1777838673927,34.4,78776.54,2.0,-0.75449,0.00018,15.87511]
[1777838678703,34.4,78776.54,2.0,-0.75449,0.00018,15.87511]
[1777838678827,34.4,78776.54,2.0,-0.75449,0.00018,15.87511]
[1777838682258,34.4,78771.85,2.0,-0.75531,0.00018,15.84536]
[1777838683086,34.4,78771.85,2.0,-0.75531,0.00018,15.84536]
[1777838684272,34.4,78761.4,2.0,-0.75719,0.00018,15.77741]
[1777838686286,34.4,78756.67,2.0,-0.75804,0.00018,15.74662]
[1777838686654,34.4,78756.67,2.0,-0.75804,0.00018,15.74662]
[1777838686838,34.4,78756.67,2.0,-0.75804,0.00018,15.74662]
[1777838687293,34.4,78755.92,2.0,-0.75817,0.00018,15.74181]
[1777838689306,34.41,78750.46,2.0,-0.75915,0.00018,15.70621]
[1777838690314,34.41,78744.39,2.0,-0.76024,0.00018,15.66629]
[1777838692328,34.41,78735.59,2.0,-0.76181,0.00018,15.60824]
[1777838694881,34.41,78733.54,2.0,-0.76218,0.00018,15.59467]
[1777838695084,34.41,78733.54,2.0,-0.76218,0.00018,15.59467]
[1777838700384,34.4,78730.57,2.0,-0.76271,0.00018,15.57483]
[1777838701390,34.4,78730.57,2.0,-0.76271,0.00018,15.57483]
[1777838701576,34.4,78730.57,2.0,-0.76271,0.00018,15.57483]
[1777838702498,34.4,78730.59,2.0,-0.76271,0.00018,15.57491]
[1777838702583,34.4,78730.59,2.0,-0.76271,0.00018,15.57491]
[1777838702597,34.4,78730.62,2.0,-0.7627,0.00018,15.5751]
[1777838705079,34.4,78730.68,2.0,-0.76269,0.00018,15.57548]
[1777838710276,34.4,78731.69,2.0,-0.76251,0.00018,15.58214]
[1777838710332,34.4,78731.69,2.0,-0.76251,0.00018,15.58214]
[1777838710456,34.4,78731.45,2.0,-0.76256,0.00018,15.5805]
[1777838715099,34.4,78730.65,2.0,-0.7627,0.00018,15.57515]
[1777838718576,34.4,78726.6,2.0,-0.76343,0.00018,15.54813]
[1777838718832,34.4,78727.6,2.0,-0.76325,0.00018,15.55471]
[1777838719519,34.4,78728.23,2.0,-0.76314,0.00018,15.55883]
[1777838721476,34.4,78728.58,2.0,-0.76308,0.00018,15.56109]
[1777838721576,34.4,78728.58,2.0,-0.76308,0.00018,15.56109]
[1777838732610,34.4,78730.14,2.0,-0.76287,0.00018,15.56525]
[1777838732750,34.4,78730.14,2.0,-0.76287,0.00018,15.56525]
[1777838732830,34.4,78730.14,2.0,-0.76287,0.00018,15.56525]
[1777838733326,34.4,78730.14,2.0,-0.76287,0.00018,15.56525]
[1777838736754,34.4,78731.44,2.0,-0.76265,0.00018,15.57358]
[1777838736836,34.4,78731.44,2.0,-0.76265,0.00018,15.57358]
[1777838737644,34.4,78731.37,2.0,-0.76266,0.00018,15.57305]
[1777838749054,34.4,78731.4,2.0,-0.76266,0.00018,15.57305]
[1777838751083,34.4,78731.4,2.0,-0.76267,0.00018,15.57286]
[1777838757822,34.4,78731.4,2.0,-0.76267,0.00018,15.5727]
[1777838758080,34.4,78731.4,2.0,-0.76267,0.00018,15.5727]
[1777838759845,34.4,78731.51,2.0,-0.76266,0.00018,15.57335]
[1777838760087,34.4,78731.51,2.0,-0.76266,0.00018,15.57335]
[1777838760188,34.4,78732.27,2.0,-0.76252,0.00018,15.57835]
[1777838765069,34.39,78734.28,2.0,-0.76217,0.00018,15.59149]
[1777838765086,34.39,78734.28,2.0,-0.76217,0.00018,15.59149]
[1777838766328,34.39,78734.39,2.0,-0.76215,0.00018,15.59217]
[1777838772998,34.39,78732.2,2.0,-0.76255,0.00018,15.57742]
[1777838779010,34.39,78732.2,2.0,-0.76255,0.00018,15.57736]
[1777838779077,34.39,78732.2,2.0,-0.76255,0.00018,15.57736]
[1777838780536,34.39,78732.2,2.0,-0.76255,0.00018,15.5772]
[1777838780588,34.39,78732.2,2.0,-0.76255,0.00018,15.5772]
[1777838780679,34.39,78732.2,2.0,-0.76255,0.00018,15.57714]
[1777838783078,34.39,78732.2,2.0,-0.76255,0.00018,15.57714]
[1777838790011,34.39,78732.76,2.0,-0.76246,0.00018,15.58058]
[1777838797060,34.39,78735.85,2.0,-0.76197,0.00018,15.59529]
[1777838798568,34.39,78735.85,2.0,-0.76197,0.00018,15.59529]
[1777838798574,34.39,78735.85,2.0,-0.76197,0.00018,15.59529]
[1777838798600,34.39,78746.89,2.0,-0.75999,0.00018,15.66809]
[1777838803102,34.39,78751.12,2.0,-0.75924,0.00018,15.69566]
[1777838803949,34.39,78751.12,2.0,-0.75924,0.00018,15.69566]
[1777838804081,34.39,78751.12,2.0,-0.75924,0.00018,15.69566]
[1777838804109,34.39,78751.23,2.0,-0.75923,0.00018,15.69629]
[1777838809079,34.39,78751.97,2.0,-0.7591,0.00018,15.70081]
[1777838814180,34.38,78752.31,2.0,-0.75906,0.00018,15.7025]
[1777838818021,34.38,78751.77,2.0,-0.75916,0.00018,15.69866]
[1777838818830,34.38,78751.73,2.0,-0.75917,0.00018,15.69831]
[1777838819969,34.38,78751.73,2.0,-0.75917,0.00018,15.69821]
[1777838820084,34.38,78751.73,2.0,-0.75917,0.00018,15.69821]
[1777838820221,34.38,78751.8,2.0,-0.75916,0.00018,15.69857]
[1777838825256,34.38,78751.9,2.0,-0.75916,0.00018,15.69873]
[1777838831298,34.38,78752.01,2.0,-0.75916,0.00018,15.69885]
[1777838835084,34.38,78752.15,2.0,-0.75914,0.00018,15.69935]
[1777838844390,34.37,78752.15,2.0,-0.75917,0.00018,15.69838]
[1777838849425,34.37,78754.29,2.0,-0.7588,0.00018,15.71192]
[1777838850600,34.37,78754.29,2.0,-0.7588,0.00018,15.71192]
[1777838850831,34.37,78756.72,2.0,-0.75837,0.00018,15.72763]
[1777838854662,34.37,78754.23,2.0,-0.75888,0.00018,15.70551]
[1777838854763,34.37,78754.43,2.0,-0.75885,0.00018,15.7066]
[1777838854833,34.37,78754.43,2.0,-0.75885,0.00018,15.7066]
[1777838857573,34.37,78754.31,2.0,-0.75887,0.00018,15.70581]
[1777838857583,34.37,78754.31,2.0,-0.75887,0.00018,15.70581]
[1777838859325,34.36,78752.22,2.0,-0.75926,0.00018,15.69169]
[1777838862345,34.36,78751.63,2.0,-0.75937,0.00018,15.68767]
[1777838862583,34.36,78751.63,2.0,-0.75937,0.00018,15.68767]
[1777838862678,34.36,78750.91,2.0,-0.75951,0.00018,15.68244]
[1777838868477,34.36,78750.87,2.0,-0.75953,0.00018,15.68187]
[1777838869565,34.36,78743.94,2.0,-0.76078,0.00018,15.63591]
[1777838871083,34.36,78742.87,2.0,-0.76097,0.00018,15.62877]
[1777838872794,34.36,78742.03,2.0,-0.76113,0.00018,15.62315]
[1777838872840,34.36,78741.17,2.0,-0.76128,0.00018,15.61734]
[1777838873592,34.36,78739.99,2.0,-0.7615,0.00018,15.60941]
[1777838875606,34.36,78736.13,2.0,-0.76219,0.00018,15.58365]
[1777838880005,34.36,78735.98,2.0,-0.76223,0.00018,15.5824]
[1777838880076,34.36,78735.98,2.0,-0.76223,0.00018,15.5824]
[1777838885677,34.35,78736.58,2.0,-0.76214,0.00018,15.58574]
[1777838890712,34.35,78737.15,2.0,-0.76205,0.00018,15.5891]
[1777838895868,34.35,78737.71,2.0,-0.76196,0.00018,15.59246]
[1777838896075,34.35,78737.71,2.0,-0.76196,0.00018,15.59246]
[1777838898979,34.35,78737.82,2.0,-0.76195,0.00018,15.59293]
[1777838899086,34.35,78737.82,2.0,-0.76195,0.00018,15.59293]
[1777838900783,34.35,78737.75,2.0,-0.76196,0.00018,15.59234]
[1777838905819,34.35,78737.82,2.0,-0.76196,0.00018,15.59253]
[1777838910855,34.35,78737.81,2.0,-0.76197,0.00018,15.59222]
[1777838917860,34.35,78737.81,2.0,-0.76202,0.00018,15.58648]
[1777838918078,34.35,78737.81,2.0,-0.76202,0.00018,15.58648]
[1777838918179,34.34,78737.77,2.0,-0.76203,0.00018,15.58613]
[1777838919084,34.34,78737.77,2.0,-0.76203,0.00018,15.58613]
[1777838925960,34.34,78737.45,2.0,-0.7621,0.00018,15.58374]
[1777838933009,34.34,78737.54,2.0,-0.76209,0.00018,15.58415]
[1777838938045,34.34,78737.48,2.0,-0.7621,0.00018,15.58363]
[1777838944087,34.34,78737.37,2.0,-0.76211,0.00018,15.58318]
[1777838950129,34.34,78737.3,2.0,-0.76212,0.00018,15.58303]
[1777838955163,34.35,78737.04,2.0,-0.76216,0.00018,15.58155]
[1777838960199,34.35,78739.8,2.0,-0.76166,0.00018,15.60004]
[1777838965003,34.35,78737.39,2.0,-0.76209,0.00018,15.5842]
[1777838965078,34.35,78737.39,2.0,-0.76209,0.00018,15.5842]
[1777838966569,34.35,78737.35,2.0,-0.76209,0.00018,15.58398]
[1777838966583,34.35,78737.35,2.0,-0.76209,0.00018,15.58398]
[1777838966671,34.35,78737.35,2.0,-0.76209,0.00018,15.58402]
[1777838972290,34.35,78737.1,2.0,-0.76218,0.00018,15.57709]
[1777838977325,34.35,78737.11,2.0,-0.76217,0.00018,15.57736]
[1777838984374,34.35,78737.3,2.0,-0.76213,0.00018,15.57889]
[1777838991424,34.35,78739.55,2.0,-0.76172,0.00018,15.59403]
[1777838996459,34.35,78739.04,2.0,-0.76181,0.00018,15.59076]
[1777839004523,34.35,78739.07,2.0,-0.7618,0.00018,15.59114]
[1777839005300,34.35,78739.07,2.0,-0.7618,0.00018,15.59114]
[1777839005328,34.35,78739.07,2.0,-0.7618,0.00018,15.59114]
[1777839009090,34.35,78739.23,2.0,-0.76177,0.00018,15.59224]
[1777839015558,34.35,78739.42,2.0,-0.76173,0.00018,15.59365]
[1777839015587,34.35,78739.42,2.0,-0.76173,0.00018,15.59365]
[1777839015683,34.35,78739.42,2.0,-0.76173,0.00018,15.5937]
[1777839021642,34.35,78739.4,2.0,-0.76173,0.00018,15.5937]
[1777839026677,34.35,78739.43,2.0,-0.76173,0.00018,15.59371]
[1777839035740,34.35,78737.22,2.0,-0.7622,0.00018,15.57288]
[1777839037084,34.35,78737.22,2.0,-0.7622,0.00018,15.57281]
[1777839039084,34.35,78737.18,2.0,-0.76221,0.00018,15.57243]
[1777839046819,34.35,78737.0,2.0,-0.76225,0.00018,15.5708]
[1777839047763,34.35,78737.0,2.0,-0.76225,0.00018,15.5708]
[1777839047829,34.35,78737.0,2.0,-0.76225,0.00018,15.5708]
[1777839050147,34.35,78737.22,2.0,-0.76222,0.00018,15.57203]
[1777839050302,34.35,78737.22,2.0,-0.76222,0.00018,15.57203]
[1777839053637,34.35,78737.22,2.0,-0.76222,0.00018,15.57203]
[1777839053826,34.35,78737.22,2.0,-0.76222,0.00018,15.57203]
[1777839053870,34.35,78737.22,2.0,-0.76223,0.00018,15.5718]
[1777839057076,34.35,78737.22,2.0,-0.76223,0.00018,15.5718]
[1777839062396,34.34,78739.5,2.0,-0.76183,0.00018,15.58646]
[1777839062586,34.34,78739.5,2.0,-0.76183,0.00018,15.58646]
[1777839062663,34.34,78739.5,2.0,-0.76183,0.00018,15.58639]
[1777839069813,34.34,78739.5,2.0,-0.76183,0.00018,15.58639]
[1777839071096,34.34,78740.78,2.0,-0.76162,0.00018,15.59419]
[1777839075099,34.34,78740.92,2.0,-0.7616,0.00018,15.59488]
[1777839076779,34.34,78740.67,2.0,-0.76165,0.00018,15.59316]
[1777839076831,34.34,78740.67,2.0,-0.76165,0.00018,15.59316]
[1777839076880,34.34,78738.64,2.0,-0.76202,0.00018,15.57961]
[1777839079043,34.34,78748.17,2.0,-0.76031,0.00018,15.64261]
[1777839080716,34.34,78748.17,2.0,-0.76031,0.00018,15.64261]
[1777839080825,34.34,78748.17,2.0,-0.76031,0.00018,15.64261]
[1777839080926,34.34,78755.11,2.0,-0.75906,0.00018,15.68828]
[1777839083085,34.34,78756.32,2.0,-0.75885,0.00018,15.69618]
[1777839088107,34.34,78759.03,2.0,-0.75836,0.00018,15.71388]
[1777839089825,34.34,78763.62,2.0,-0.75753,0.00018,15.74405]
[1777839091087,34.34,78764.19,2.0,-0.75743,0.00018,15.7478]
[1777839092609,34.34,78764.3,2.0,-0.75746,0.00018,15.74301]
[1777839092835,34.34,78764.3,2.0,-0.75746,0.00018,15.74301]
[1777839092836,34.34,78764.47,2.0,-0.75743,0.00018,15.74412]
[1777839095154,34.34,78769.03,2.0,-0.7566,0.00018,15.77393]
[1777839098704,34.34,78768.34,2.0,-0.75673,0.00018,15.76932]
[1777839098831,34.34,78768.34,2.0,-0.75673,0.00018,15.76932]
[1777839105225,34.34,78768.84,2.0,-0.75665,0.00018,15.77222]
[1777839114287,34.33,78768.91,2.0,-0.75665,0.00018,15.77224]
[1777839115366,34.33,78768.91,2.0,-0.75665,0.00018,15.77224]
[1777839115575,34.33,78768.91,2.0,-0.75665,0.00018,15.77224]
[1777839115676,34.33,78768.91,2.0,-0.75665,0.00018,15.77219]
[1777839117089,34.33,78768.91,2.0,-0.75666,0.00018,15.77214]
[1777839120825,34.33,78768.81,2.0,-0.75668,0.00018,15.77138]
[1777839120926,34.33,78770.87,2.0,-0.75631,0.00018,15.78469]
[1777839121091,34.33,78770.87,2.0,-0.75631,0.00018,15.78469]
[1777839121918,34.33,78770.87,2.0,-0.75631,0.00018,15.78469]
[1777839122831,34.33,78770.3,2.0,-0.75641,0.00018,15.78091]
[1777839130403,34.33,78770.63,2.0,-0.75637,0.00018,15.78258]
[1777839135437,34.33,78770.59,2.0,-0.75638,0.00018,15.78202]
[1777839139085,34.33,78770.31,2.0,-0.75644,0.00018,15.78003]
[1777839139466,34.33,78767.01,2.0,-0.75704,0.00018,15.75836]
[1777839140349,34.33,78767.01,2.0,-0.75704,0.00018,15.75836]
[1777839140580,34.33,78767.01,2.0,-0.75704,0.00018,15.75836]
[1777839140627,34.33,78767.27,2.0,-0.75699,0.00018,15.76003]
[1777839142883,34.33,78765.02,2.0,-0.7574,0.00018,15.74525]
[1777839143085,34.33,78765.02,2.0,-0.7574,0.00018,15.74525]
[1777839144501,34.33,78755.17,2.0,-0.75918,0.00018,15.68042]
[1777839146125,34.33,78752.29,2.0,-0.7597,0.00018,15.66127]
[1777839146327,34.33,78752.29,2.0,-0.7597,0.00018,15.66127]
[1777839146516,34.33,78751.89,2.0,-0.75978,0.00018,15.65847]
[1777839150387,34.32,78752.7,2.0,-0.75965,0.00018,15.66332]
[1777839150575,34.32,78752.7,2.0,-0.75965,0.00018,15.66332]
[1777839152327,34.32,78752.81,2.0,-0.75969,0.00018,15.65818]
[1777839159605,34.32,78750.49,2.0,-0.76015,0.00018,15.64149]
[1777839161085,34.32,78750.49,2.0,-0.76015,0.00018,15.64149]
[1777839162286,34.32,78750.56,2.0,-0.76015,0.00018,15.64161]
[1777839162334,34.32,78750.56,2.0,-0.76015,0.00018,15.64161]
[1777839162387,34.31,78750.56,2.0,-0.76015,0.00018,15.64144]
[1777839168669,34.31,78750.39,2.0,-0.76021,0.00018,15.63925]
[1777839174711,34.31,78750.35,2.0,-0.76025,0.00018,15.63787]
[1777839181774,34.3,78750.15,2.0,-0.76032,0.00018,15.63516]
[1777839186795,34.3,78750.15,2.0,-0.76034,0.00018,15.63445]
[1777839191670,34.3,78750.33,2.0,-0.76032,0.00018,15.6355]
[1777839191832,34.3,78750.33,2.0,-0.76032,0.00018,15.6355]
[1777839193243,34.29,78750.37,2.0,-0.76033,0.00018,15.63504]
[1777839193332,34.29,78750.37,2.0,-0.76033,0.00018,15.63504]
[1777839193844,34.29,78750.4,2.0,-0.76033,0.00018,15.63509]
[1777839202907,34.29,78752.44,2.0,-0.76,0.00018,15.64725]
[1777839204836,34.29,78752.44,2.0,-0.76,0.00018,15.64725]
[1777839205075,34.29,78752.44,2.0,-0.76,0.00018,15.64725]
[1777839206827,34.28,78752.44,2.0,-0.76001,0.00018,15.64678]
[1777839211970,34.28,78750.03,2.0,-0.76052,0.00018,15.62437]
[1777839217005,34.28,78749.94,2.0,-0.76056,0.00018,15.62307]
[1777839219102,34.28,78749.94,2.0,-0.76056,0.00018,15.62293]
[1777839219418,34.28,78749.94,2.0,-0.76057,0.00018,15.62279]
[1777839219577,34.28,78749.94,2.0,-0.76057,0.00018,15.62279]
[1777839219586,34.28,78749.94,2.0,-0.76057,0.00018,15.62265]
[1777839231110,34.27,78749.9,2.0,-0.76063,0.00018,15.62074]
[1777839238161,34.26,78749.9,2.0,-0.76066,0.00018,15.61953]
[1777839241649,34.26,78749.9,2.0,-0.76066,0.00018,15.61953]
[1777839241825,34.26,78749.9,2.0,-0.76066,0.00018,15.61953]
[1777839242189,34.26,78743.97,2.0,-0.76175,0.00018,15.57953]
[1777839245079,34.26,78743.67,2.0,-0.7618,0.00018,15.57739]
[1777839251614,34.26,78742.12,2.0,-0.76211,0.00018,15.56613]
[1777839251831,34.26,78742.12,2.0,-0.76211,0.00018,15.56613]
[1777839251847,34.25,78741.82,2.0,-0.76217,0.00018,15.5639]
[1777839257296,34.25,78741.6,2.0,-0.76225,0.00018,15.5611]
[1777839259082,34.25,78741.6,2.0,-0.76225,0.00018,15.5611]
[1777839265352,34.24,78741.28,2.0,-0.76235,0.00018,15.55743]
[1777839270388,34.24,78740.98,2.0,-0.76242,0.00018,15.55461]
[1777839272519,34.24,78740.92,2.0,-0.76249,0.00018,15.54853]
[1777839272574,34.24,78740.92,2.0,-0.76249,0.00018,15.54853]
[1777839273444,34.24,78741.18,2.0,-0.76245,0.00018,15.55011]
[1777839273582,34.24,78741.18,2.0,-0.76245,0.00018,15.55011]
[1777839273682,34.24,78741.14,2.0,-0.76246,0.00018,15.54969]
[1777839281464,34.23,78741.32,2.0,-0.76246,0.00018,15.54977]
[1777839282828,34.23,78741.32,2.0,-0.76246,0.00018,15.54977]
[1777839283093,34.23,78741.32,2.0,-0.76246,0.00018,15.54977]
[1777839285085,34.23,78741.32,2.0,-0.76247,0.00018,15.54951]
[1777839292543,34.23,78741.0,2.0,-0.76255,0.00018,15.5463]
[1777839295317,34.23,78738.75,2.0,-0.76296,0.00018,15.53111]
[1777839295326,34.23,78738.75,2.0,-0.76296,0.00018,15.53111]
[1777839295532,34.23,78738.75,2.0,-0.76297,0.00018,15.53101]
[1777839297083,34.23,78738.75,2.0,-0.76297,0.00018,15.53101]
[1777839297578,34.22,78735.53,2.0,-0.76355,0.00018,15.50936]
[1777839301427,34.22,78733.02,2.0,-0.76401,0.00018,15.49241]
[1777839301591,34.22,78733.02,2.0,-0.76401,0.00018,15.49241]
[1777839301806,34.22,78733.02,2.0,-0.76401,0.00018,15.49241]
[1777839301837,34.22,78733.02,2.0,-0.76401,0.00018,15.49241]
[1777839301907,34.22,78725.69,2.0,-0.76532,0.00018,15.44339]
[1777839309263,34.22,78724.12,2.0,-0.7656,0.00018,15.43273]
[1777839309326,34.22,78724.12,2.0,-0.7656,0.00018,15.43273]
[1777839313077,34.22,78723.84,2.0,-0.76566,0.00018,15.4307]
[1777839314697,34.22,78726.84,2.0,-0.76512,0.00018,15.4507]
[1777839315704,34.22,78729.9,2.0,-0.76458,0.00018,15.4711]
[1777839316555,34.22,78729.9,2.0,-0.76458,0.00018,15.4711]
[1777839316574,34.22,78729.9,2.0,-0.76458,0.00018,15.4711]
[1777839316711,34.22,78729.79,2.0,-0.7646,0.00018,15.4703]
[1777839321086,34.22,78729.67,2.0,-0.76463,0.00018,15.4693]
[1777839322259,34.22,78730.74,2.0,-0.76444,0.00018,15.47631]
[1777839322325,34.22,78730.89,2.0,-0.76441,0.00018,15.47732]
[1777839322481,34.22,78730.89,2.0,-0.76441,0.00018,15.47724]
[1777839327035,34.22,78730.77,2.0,-0.76444,0.00018,15.4763]
[1777839327081,34.22,78730.77,2.0,-0.76444,0.00018,15.4763]
[1777839329077,34.22,78730.45,2.0,-0.7645,0.00018,15.47397]
[1777839329094,34.22,78730.45,2.0,-0.7645,0.00018,15.47391]
[1777839335990,34.22,78731.42,2.0,-0.76439,0.00018,15.47459]
[1777839336078,34.22,78731.42,2.0,-0.76439,0.00018,15.47459]
[1777839339080,34.22,78732.79,2.0,-0.76415,0.00018,15.48341]
[1777839343901,34.21,78737.62,2.0,-0.7633,0.00018,15.51521]
[1777839345084,34.21,78737.62,2.0,-0.7633,0.00018,15.51521]
[1777839350950,34.21,78740.06,2.0,-0.76287,0.00018,15.53099]
[1777839352371,34.21,78739.19,2.0,-0.76303,0.00018,15.52513]
[1777839352970,34.21,78739.19,2.0,-0.76303,0.00018,15.52513]
[1777839353079,34.21,78739.19,2.0,-0.76303,0.00018,15.52513]
[1777839357080,34.21,78739.9,2.0,-0.76291,0.00018,15.5296]
[1777839357182,34.21,78739.72,2.0,-0.76295,0.00018,15.52827]
[1777839365049,34.21,78739.63,2.0,-0.76298,0.00018,15.52723]
[1777839370084,34.21,78739.6,2.0,-0.76299,0.00018,15.52672]
[1777839371121,34.21,78739.6,2.0,-0.76299,0.00018,15.52672]
[1777839371325,34.21,78739.74,2.0,-0.76297,0.00018,15.52753]
[1777839371577,34.21,78739.74,2.0,-0.76297,0.00018,15.52753]
[1777839379146,34.2,78741.86,2.0,-0.7626,0.00018,15.54114]
[1777839383175,34.2,78738.63,2.0,-0.76319,0.00018,15.51928]
[1777839389217,34.2,78739.16,2.0,-0.76311,0.00018,15.52242]
[1777839398280,34.2,78738.47,2.0,-0.7633,0.00018,15.51166]
[1777839401081,34.2,78738.47,2.0,-0.76331,0.00018,15.5115]
[1777839402308,34.2,78738.42,2.0,-0.76332,0.00018,15.511]
[1777839407345,34.2,78738.42,2.0,-0.76333,0.00018,15.51058]
[1777839413389,34.19,78738.22,2.0,-0.76338,0.00018,15.50875]
[1777839417129,34.19,78738.12,2.0,-0.7634,0.00018,15.50792]
[1777839417326,34.19,78738.12,2.0,-0.7634,0.00018,15.50792]
[1777839422452,34.19,78738.33,2.0,-0.76338,0.00018,15.50874]
[1777839424897,34.19,78740.68,2.0,-0.76296,0.00018,15.52432]
[1777839425078,34.19,78740.68,2.0,-0.76296,0.00018,15.52432]
[1777839427087,34.19,78740.31,2.0,-0.76303,0.00018,15.52165]
[1777839427407,34.19,78740.35,2.0,-0.76303,0.00018,15.52182]
[1777839427576,34.19,78740.35,2.0,-0.76303,0.00018,15.52182]
[1777839427677,34.19,78740.35,2.0,-0.76303,0.00018,15.52173]
[1777839434148,34.19,78739.77,2.0,-0.76315,0.00018,15.51738]
[1777839437077,34.19,78740.15,2.0,-0.76309,0.00018,15.51973]
[1777839444850,34.18,78737.88,2.0,-0.76351,0.00018,15.50405]
[1777839445080,34.18,78737.88,2.0,-0.76351,0.00018,15.50405]
[1777839445181,34.18,78737.88,2.0,-0.76352,0.00018,15.50376]
[1777839449613,34.18,78737.77,2.0,-0.76355,0.00018,15.50273]
[1777839449826,34.18,78737.77,2.0,-0.76355,0.00018,15.50273]
[1777839454894,34.18,78738.58,2.0,-0.76346,0.00018,15.50223]
[1777839455090,34.18,78738.58,2.0,-0.76346,0.00018,15.50223]
[1777839456105,34.18,78737.88,2.0,-0.76359,0.00018,15.49749]
[1777839456331,34.18,78737.88,2.0,-0.76359,0.00018,15.49749]
[1777839456206,34.18,78737.88,2.0,-0.76359,0.00018,15.49741]
[1777839459077,34.18,78737.87,2.0,-0.7636,0.00018,15.49728]
[1777839462283,34.18,78742.52,2.0,-0.76278,0.00018,15.52779]
[1777839462737,34.18,78748.06,2.0,-0.76178,0.00018,15.56466]
[1777839465082,34.18,78749.9,2.0,-0.76145,0.00018,15.57675]
[1777839468274,34.17,78750.5,2.0,-0.76135,0.00018,15.58041]
[1777839468325,34.17,78750.5,2.0,-0.76135,0.00018,15.58041]
[1777839468375,34.17,78750.65,2.0,-0.76134,0.00018,15.58089]
[1777839473814,34.17,78750.32,2.0,-0.76142,0.00018,15.57792]
[1777839478849,34.17,78751.01,2.0,-0.7613,0.00018,15.58229]
[1777839481587,34.17,78752.64,2.0,-0.76101,0.00018,15.59301]
[1777839481825,34.17,78752.64,2.0,-0.76101,0.00018,15.59301]
[1777839486905,34.16,78753.1,2.0,-0.76095,0.00018,15.59541]
[1777839489088,34.16,78753.83,2.0,-0.76082,0.00018,15.6001]
[1777839490667,34.16,78753.35,2.0,-0.76091,0.00018,15.59676]
[1777839490829,34.16,78753.35,2.0,-0.76091,0.00018,15.59676]
[1777839490933,34.16,78753.32,2.0,-0.76092,0.00018,15.59624]
[1777839495968,34.16,78755.26,2.0,-0.7606,0.00018,15.60831]
[1777839497321,34.16,78755.26,2.0,-0.7606,0.00018,15.60831]
[1777839497329,34.16,78755.26,2.0,-0.7606,0.00018,15.60831]
[1777839502010,34.15,78760.34,2.0,-0.75971,0.00018,15.64087]
[1777839503083,34.15,78760.34,2.0,-0.75971,0.00018,15.64087]
[1777839503172,34.15,78764.66,2.0,-0.75893,0.00018,15.66923]
[1777839508209,34.15,78766.12,2.0,-0.75868,0.00018,15.67838]
[1777839508311,34.15,78770.83,2.0,-0.75783,0.00018,15.70915]
[1777839508830,34.15,78770.83,2.0,-0.75783,0.00018,15.70915]
[1777839512906,34.14,78772.64,2.0,-0.75759,0.00018,15.71448]
[1777839513090,34.14,78772.64,2.0,-0.75759,0.00018,15.71448]
[1777839513184,34.14,78772.67,2.0,-0.75759,0.00018,15.71448]
[1777839519128,34.14,78772.56,2.0,-0.75764,0.00018,15.71258]
[1777839523080,34.14,78772.33,2.0,-0.7577,0.00018,15.7105]
[1777839528192,34.13,78773.53,2.0,-0.75751,0.00018,15.71734]
[1777839530866,34.13,78774.64,2.0,-0.75732,0.00018,15.7243]
[1777839531080,34.13,78774.64,2.0,-0.75732,0.00018,15.7243]
[1777839531178,34.13,78774.64,2.0,-0.75732,0.00018,15.72413]
[1777839536248,34.13,78774.64,2.0,-0.75735,0.00018,15.72323]
[1777839543167,34.13,78774.64,2.0,-0.75735,0.00018,15.72323]
[1777839543330,34.13,78774.64,2.0,-0.75735,0.00018,15.72323]
[1777839545310,34.12,78779.58,2.0,-0.75649,0.00018,15.75434]
[1777839549033,34.12,78781.11,2.0,-0.75621,0.00018,15.76425]
[1777839549078,34.12,78781.11,2.0,-0.75621,0.00018,15.76425]
[1777839549339,34.12,78782.82,2.0,-0.75591,0.00018,15.77531]
[1777839552136,34.12,78784.32,2.0,-0.75564,0.00018,15.78483]
[1777839557395,34.11,78786.83,2.0,-0.75521,0.00018,15.80055]
[1777839560218,34.11,78786.94,2.0,-0.75519,0.00018,15.80102]
[1777839560827,34.11,78787.09,2.0,-0.75517,0.00018,15.80188]
[1777839562979,34.11,78787.12,2.0,-0.75517,0.00018,15.80195]
[1777839563076,34.11,78787.12,2.0,-0.75517,0.00018,15.80195]
[1777839563437,34.11,78787.09,2.0,-0.75518,0.00018,15.8015]
[1777839572500,34.1,78788.9,2.0,-0.75493,0.00018,15.80673]
[1777839575080,34.1,78788.91,2.0,-0.75493,0.00018,15.80668]
[1777839575521,34.1,78783.39,2.0,-0.75595,0.00018,15.77017]
[1777839580541,34.1,78781.27,2.0,-0.75635,0.00018,15.756]
[1777839580575,34.1,78781.27,2.0,-0.75635,0.00018,15.756]
[1777839580643,34.1,78781.3,2.0,-0.75635,0.00018,15.75605]
[1777839590635,34.1,78781.48,2.0,-0.75634,0.00018,15.75635]
[1777839596676,34.09,78783.98,2.0,-0.7559,0.00018,15.77211]
[1777839597758,34.09,78783.98,2.0,-0.7559,0.00018,15.77211]
[1777839597834,34.09,78783.98,2.0,-0.7559,0.00018,15.77211]
[1777839605740,34.09,78784.87,2.0,-0.75577,0.00018,15.77674]
[1777839611087,34.09,78784.87,2.0,-0.75578,0.00018,15.77645]
[1777839612926,34.09,78784.87,2.0,-0.75579,0.00018,15.77601]
[1777839613077,34.09,78784.87,2.0,-0.75579,0.00018,15.77601]
[1777839613178,34.09,78784.87,2.0,-0.7558,0.00018,15.77572]
[1777839618832,34.08,78785.02,2.0,-0.7558,0.00018,15.77583]
[1777839622368,34.08,78784.74,2.0,-0.75586,0.00018,15.77369]
[1777839622828,34.08,78785.82,2.0,-0.75567,0.00018,15.78049]
[1777839628902,34.07,78786.22,2.0,-0.75562,0.00018,15.78218]
[1777839629995,34.07,78786.22,2.0,-0.75562,0.00018,15.78218]
[1777839630078,34.07,78786.22,2.0,-0.75562,0.00018,15.78218]
[1777839630097,34.07,78784.14,2.0,-0.75601,0.00018,15.76833]
[1777839631084,34.07,78784.14,2.0,-0.75601,0.00018,15.76833]
[1777839635915,34.07,78783.21,2.0,-0.75625,0.00018,15.75598]
[1777839636082,34.07,78783.21,2.0,-0.75625,0.00018,15.75598]
[1777839640866,34.07,78783.6,2.0,-0.7562,0.00018,15.75786]
[1777839641078,34.07,78783.6,2.0,-0.7562,0.00018,15.75786]
[1777839641179,34.07,78783.6,2.0,-0.7562,0.00018,15.75772]
[1777839645085,34.07,78784.21,2.0,-0.75611,0.00018,15.76132]
[1777839649864,34.06,78784.3,2.0,-0.75611,0.00018,15.7612]
[1777839650077,34.06,78784.3,2.0,-0.75611,0.00018,15.7612]
[1777839650178,34.06,78784.07,2.0,-0.75616,0.00018,15.75953]
[1777839656092,34.06,78785.02,2.0,-0.75601,0.00018,15.76488]
[1777839661127,34.05,78785.02,2.0,-0.75603,0.00018,15.76406]
[1777839666162,34.05,78785.05,2.0,-0.75605,0.00018,15.76351]
[1777839668172,34.05,78785.7,2.0,-0.75593,0.00018,15.76764]
[1777839668824,34.05,78785.94,2.0,-0.75589,0.00018,15.76906]
[1777839674218,34.05,78785.92,2.0,-0.75592,0.00018,15.768]
[1777839674846,34.05,78785.92,2.0,-0.75592,0.00018,15.768]
[1777839675079,34.05,78785.92,2.0,-0.75592,0.00018,15.768]
[1777839675179,34.04,78785.92,2.0,-0.75593,0.00018,15.76784]
[1777839680260,34.04,78785.06,2.0,-0.75611,0.00018,15.7614]
[1777839681085,34.04,78785.06,2.0,-0.75611,0.00018,15.7614]
[1777839691337,34.03,78785.58,2.0,-0.75611,0.00018,15.75769]
[1777839694619,34.03,78785.9,2.0,-0.75606,0.00018,15.75951]
[1777839694826,34.03,78785.9,2.0,-0.75606,0.00018,15.75951]
[1777839700597,34.03,78785.75,2.0,-0.75611,0.00018,15.75765]
[1777839700827,34.03,78785.75,2.0,-0.75611,0.00018,15.75765]
[1777839701408,34.03,78785.84,2.0,-0.75611,0.00018,15.75795]
[1777839711478,34.02,78785.85,2.0,-0.75614,0.00018,15.75659]
[1777839716513,34.02,78786.47,2.0,-0.75605,0.00018,15.76]
[1777839721084,34.02,78786.63,2.0,-0.75604,0.00018,15.76044]
[1777839731619,34.02,78786.75,2.0,-0.75602,0.00018,15.76118]
[1777839737593,34.02,78786.71,2.0,-0.75602,0.00018,15.76096]
[1777839737829,34.02,78786.71,2.0,-0.75602,0.00018,15.76115]
[1777839738631,34.02,78786.71,2.0,-0.75602,0.00018,15.76115]
[1777839738829,34.02,78786.71,2.0,-0.75602,0.00018,15.76115]
[1777839739675,34.02,78786.68,2.0,-0.75602,0.00018,15.76102]
[1777839745717,34.02,78786.68,2.0,-0.75601,0.00018,15.76131]
[1777839755787,34.02,78786.63,2.0,-0.75606,0.00018,15.756]
[1777839765860,34.02,78786.63,2.0,-0.75604,0.00018,15.75661]
[1777839768571,34.02,78782.93,2.0,-0.75672,0.00018,15.7323]
[1777839769085,34.02,78782.93,2.0,-0.75672,0.00018,15.7323]
[1777839773068,34.02,78785.81,2.0,-0.75619,0.00018,15.75117]
[1777839773078,34.02,78785.81,2.0,-0.75619,0.00018,15.75117]
[1777839773106,34.02,78785.82,2.0,-0.75619,0.00018,15.75118]
[1777839775026,34.02,78785.84,2.0,-0.75619,0.00018,15.75125]
[1777839775080,34.02,78785.84,2.0,-0.75619,0.00018,15.75125]
[1777839781977,34.02,78786.02,2.0,-0.75617,0.00018,15.75189]
[1777839790201,34.02,78786.18,2.0,-0.75615,0.00018,15.75263]
[1777839791088,34.02,78786.32,2.0,-0.75614,0.00018,15.75323]
[1777839793256,34.02,78786.32,2.0,-0.75614,0.00018,15.75314]
[1777839793328,34.02,78786.32,2.0,-0.75614,0.00018,15.75314]
[1777839793355,34.02,78786.32,2.0,-0.75615,0.00018,15.75297]
[1777839805139,34.01,78786.32,2.0,-0.75618,0.00018,15.75189]
[1777839811181,34.01,78786.42,2.0,-0.75623,0.00018,15.74646]
[1777839821252,34.01,78788.96,2.0,-0.75579,0.00018,15.76227]
[1777839822093,34.01,78788.96,2.0,-0.75579,0.00018,15.76227]
[1777839822825,34.0,78789.88,2.0,-0.75562,0.00018,15.76822]
[1777839828550,34.0,78790.67,2.0,-0.75549,0.00018,15.77299]
[1777839828581,34.0,78790.67,2.0,-0.75549,0.00018,15.77299]
[1777839828649,34.0,78790.68,2.0,-0.75549,0.00018,15.77292]
[1777839834343,34.0,78791.13,2.0,-0.75542,0.00018,15.77556]
[1777839837086,34.0,78791.13,2.0,-0.75542,0.00018,15.7755]
[1777839843406,34.0,78805.12,2.0,-0.75285,0.00018,15.86701]
[1777839844413,34.0,78809.93,2.0,-0.75196,0.00019,15.89843]
[1777839844814,34.0,78809.93,2.0,-0.75196,0.00019,15.89843]
[1777839844825,34.0,78809.93,2.0,-0.75196,0.00019,15.89843]
[1777839846331,34.0,78810.07,2.0,-0.75194,0.00019,15.89925]
[1777839850895,34.0,78810.36,2.0,-0.7519,0.00019,15.90071]
[1777839851092,34.0,78810.36,2.0,-0.7519,0.00019,15.90071]
[1777839851462,34.0,78810.37,2.0,-0.7519,0.00019,15.90068]
[1777839857504,33.99,78810.34,2.0,-0.75192,0.00019,15.9]
[1777839862538,33.99,78811.08,2.0,-0.75178,0.00019,15.90485]
[1777839863093,33.99,78811.08,2.0,-0.75178,0.00019,15.90485]
[1777839867574,33.99,78814.73,2.0,-0.7511,0.00019,15.92884]
[1777839869430,33.99,78816.74,2.0,-0.75073,0.00019,15.94198]
[1777839869587,33.99,78837.02,2.0,-0.74694,0.00019,16.07359]
[1777839870595,33.99,78846.64,2.0,-0.74514,0.00019,16.1357]
[1777839871621,34.0,78858.43,2.0,-0.74296,0.00019,16.20599]
[1777839872637,34.0,78927.05,2.0,-0.72985,0.00019,16.63725]
[1777839873258,34.0,78927.05,2.0,-0.72985,0.00019,16.63725]
[1777839873258,34.0,78927.05,2.0,-0.72985,0.00019,16.63725]
[1777839873701,34.0,78927.05,2.0,-0.72985,0.00019,16.63725]
[1777839873713,34.0,78962.26,2.0,-0.72299,0.0002,16.8526]
[1777839874641,34.0,78963.37,2.0,-0.72276,0.0002,16.8595]
[1777839875648,33.99,78959.01,2.0,-0.7237,0.0002,16.83072]
[1777839877153,33.98,78961.17,2.0,-0.72331,0.0002,16.84264]
[1777839877663,33.97,78953.45,2.0,-0.72485,0.0002,16.79502]
[1777839878583,33.97,78953.45,2.0,-0.72485,0.0002,16.79502]
[1777839878670,33.97,78951.85,2.0,-0.72522,0.0002,16.7836]
[1777839882698,33.94,78946.76,2.0,-0.72636,0.00019,16.74807]
[1777839887733,33.92,78943.72,2.0,-0.72709,0.00019,16.72529]
[1777839892770,33.9,78940.06,2.0,-0.72791,0.00019,16.69952]
[1777839894794,33.9,78935.95,2.0,-0.72872,0.00019,16.67394]
[1777839895791,33.9,78929.07,2.0,-0.73006,0.00019,16.63123]
[1777839898813,33.9,78924.61,2.0,-0.73094,0.00019,16.60307]
[1777839899820,33.9,78920.25,2.0,-0.73179,0.00019,16.57583]
[1777839900773,33.9,78920.25,2.0,-0.73179,0.00019,16.57583]
[1777839900834,33.9,78932.5,2.0,-0.72941,0.00019,16.65177]
[1777839901843,33.9,78954.21,2.0,-0.72519,0.0002,16.78501]
[1777839902850,33.89,78949.04,2.0,-0.72621,0.0002,16.75313]
[1777839904774,33.89,78949.04,2.0,-0.72621,0.0002,16.75313]
[1777839905293,33.88,78944.53,2.0,-0.72717,0.00019,16.72293]
[1777839905295,33.88,78943.1,2.0,-0.72746,0.00019,16.71392]
[1777839909899,33.86,78931.34,2.0,-0.72984,0.00019,16.63853]
[1777839910906,33.86,78927.33,2.0,-0.73062,0.00019,16.61345]
[1777839915826,33.86,78924.47,2.0,-0.73119,0.00019,16.5951]
[1777839915785,33.86,78929.5,2.0,-0.73022,0.00019,16.6262]
[1777839915941,33.86,78937.32,2.0,-0.72871,0.00019,16.67443]
[1777839919969,33.85,78931.42,2.0,-0.72988,0.00019,16.63716]
[1777839925010,33.85,78929.93,2.0,-0.73018,0.00019,16.6275]
[1777839930043,33.85,78930.02,2.0,-0.73018,0.00019,16.62764]
[1777839934070,33.85,78932.77,2.0,-0.72971,0.00019,16.63888]
[1777839939105,33.84,78932.69,2.0,-0.72974,0.00019,16.63781]
[1777839941950,33.84,78932.58,2.0,-0.72977,0.00019,16.63691]
[1777839942127,33.84,78926.08,2.0,-0.73104,0.00019,16.59647]
[1777839943135,33.84,78920.82,2.0,-0.73208,0.00019,16.56304]
[1777839946158,33.84,78917.05,2.0,-0.73282,0.00019,16.53908]
[1777839950186,33.84,78912.6,2.0,-0.73368,0.00019,16.51117]
[1777839955223,33.83,78909.89,2.0,-0.73422,0.00019,16.49354]
[1777839960259,33.83,78905.6,2.0,-0.73507,0.00019,16.46606]
[1777839961265,33.83,78895.65,2.0,-0.73698,0.00019,16.40323]
[1777839962833,33.83,78895.65,2.0,-0.73698,0.00019,16.40323]
[1777839962913,33.83,78891.42,2.0,-0.73779,0.00019,16.37643]
[1777839963279,33.83,78899.11,2.0,-0.73632,0.00019,16.42508]
[1777839964787,33.83,78899.11,2.0,-0.73632,0.00019,16.42508]
[1777839964836,33.83,78899.11,2.0,-0.73632,0.00019,16.42508]
[1777839964888,33.83,78902.23,2.0,-0.73572,0.00019,16.44468]
[1777839967307,33.83,78900.19,2.0,-0.73612,0.00019,16.43171]
[1777839968314,33.83,78899.91,2.0,-0.73617,0.00019,16.42991]
[1777839969321,33.83,78898.5,2.0,-0.73644,0.00019,16.42097]
[1777839970328,33.83,78896.32,2.0,-0.73686,0.00019,16.40716]
[1777839971335,33.83,78895.47,2.0,-0.73703,0.00019,16.40174]
[1777839972342,33.83,78894.84,2.0,-0.73715,0.00019,16.3977]
[1777839975363,33.83,78890.61,2.0,-0.73797,0.00019,16.3708]
[1777839978074,33.83,78891.01,2.0,-0.73789,0.00019,16.3733]
[1777839978328,33.83,78891.01,2.0,-0.73789,0.00019,16.3733]
[1777839978624,33.83,78890.28,2.0,-0.73803,0.00019,16.36865]
[1777839984426,33.83,78888.94,2.0,-0.73829,0.00019,16.36009]
[1777839989461,33.83,78889.07,2.0,-0.73827,0.00019,16.36085]
[1777839994495,33.83,78889.6,2.0,-0.73822,0.00019,16.35868]
[1777839998523,33.83,78893.74,2.0,-0.73743,0.00019,16.38486]
[1777840001545,33.83,78896.68,2.0,-0.73686,0.00019,16.4034]
[1777840002552,33.83,78901.41,2.0,-0.73596,0.00019,16.43325]
[1777840007586,33.82,78902.77,2.0,-0.7357,0.00019,16.44155]
[1777840008594,33.82,78905.09,2.0,-0.73526,0.00019,16.45611]
[1777840010608,33.82,78904.26,2.0,-0.73542,0.00019,16.45075]
[1777840011615,33.82,78901.65,2.0,-0.73593,0.00019,16.43424]
[1777840013629,33.82,78900.34,2.0,-0.73618,0.00019,16.42589]
[1777840014636,33.82,78899.66,2.0,-0.73631,0.00019,16.42155]
[1777840017656,33.82,78899.36,2.0,-0.73637,0.00019,16.41953]
[1777840018664,33.82,78901.33,2.0,-0.736,0.00019,16.43193]
[1777840019671,33.82,78900.98,2.0,-0.73607,0.00019,16.42967]
[1777840020678,33.82,78900.27,2.0,-0.7362,0.00019,16.42514]
[1777840021685,33.82,78900.87,2.0,-0.73609,0.00019,16.42889]
[1777840022692,33.82,78900.17,2.0,-0.73623,0.00019,16.42442]
[1777840027727,33.82,78900.24,2.0,-0.73622,0.00019,16.42466]
[1777840028734,33.82,78899.5,2.0,-0.73636,0.00019,16.41995]
[1777840029741,33.82,78899.95,2.0,-0.73628,0.00019,16.42275]
[1777840030748,33.82,78900.46,2.0,-0.73618,0.00019,16.42594]
[1777840033769,33.82,78899.67,2.0,-0.73634,0.00019,16.42083]
[1777840035782,33.82,78899.95,2.0,-0.73628,0.00019,16.42252]
[1777840038804,33.82,78900.42,2.0,-0.7362,0.00019,16.42539]
[1777840039811,33.82,78899.75,2.0,-0.73633,0.00019,16.42113]
[1777840040818,33.82,78897.92,2.0,-0.73668,0.00019,16.40953]
[1777840041825,33.82,78897.7,2.0,-0.73672,0.00019,16.4081]
[1777840043839,33.82,78897.53,2.0,-0.73676,0.00019,16.40699]
[1777840044846,33.82,78897.1,2.0,-0.73684,0.00019,16.40425]
[1777840047866,33.82,78895.17,2.0,-0.73721,0.00019,16.39199]
[1777840049881,33.82,78896.31,2.0,-0.73699,0.00019,16.39919]
[1777840051895,33.82,78892.95,2.0,-0.73769,0.00019,16.37245]
[1777840053909,33.82,78889.29,2.0,-0.73839,0.00019,16.34924]
[1777840058944,33.82,78888.19,2.0,-0.73861,0.00019,16.34203]
[1777840063979,33.81,78885.87,2.0,-0.73906,0.00019,16.32711]
[1777840069014,33.81,78885.96,2.0,-0.73904,0.00019,16.32755]
[1777840074050,33.81,78886.61,2.0,-0.73892,0.00019,16.33154]
[1777840079084,33.81,78885.19,2.0,-0.7392,0.00019,16.32238]
[1777840080092,33.81,78892.84,2.0,-0.73773,0.00019,16.37104]
[1777840081099,33.81,78898.19,2.0,-0.7367,0.00019,16.40494]
[1777840082106,33.81,78897.59,2.0,-0.73682,0.00019,16.40113]
[1777840085127,33.81,78898.3,2.0,-0.73668,0.00019,16.40561]
[1777840086134,33.81,78897.81,2.0,-0.73678,0.00019,16.4025]
[1777840091169,33.81,78897.86,2.0,-0.73677,0.00019,16.40279]
[1777840093182,33.81,78897.68,2.0,-0.73681,0.00019,16.40161]
[1777840095197,33.81,78897.87,2.0,-0.73677,0.00019,16.40278]
[1777840098218,33.81,78898.37,2.0,-0.73668,0.00019,16.40589]
[1777840099225,33.81,78898.69,2.0,-0.73661,0.00019,16.40789]
[1777840106273,33.81,78898.73,2.0,-0.73661,0.00019,16.40801]
[1777840108287,33.81,78898.26,2.0,-0.7367,0.00019,16.40502]
[1777840110302,33.81,78897.46,2.0,-0.73686,0.00019,16.39994]
[1777840111668,33.81,78895.08,2.0,-0.73736,0.00019,16.37943]
[1777840118358,33.81,78893.71,2.0,-0.73762,0.00019,16.37089]
[1777840122386,33.81,78890.21,2.0,-0.73829,0.00019,16.34884]
[1777840123393,33.81,78886.52,2.0,-0.73899,0.00019,16.32544]
[1777840128428,33.81,78885.71,2.0,-0.73914,0.00019,16.32066]
[1777840134470,33.82,78884.82,2.0,-0.73929,0.00019,16.31542]
[1777840141519,33.82,78885.01,2.0,-0.73924,0.00019,16.31713]
[1777840146554,33.82,78885.14,2.0,-0.73921,0.00019,16.31827]
[1777840151589,33.82,78885.25,2.0,-0.73918,0.00019,16.31925]
[1777840156626,33.82,78885.32,2.0,-0.73916,0.00019,16.31995]
[1777840163674,33.82,78885.28,2.0,-0.73915,0.00019,16.32001]
[1777840169718,33.83,78885.67,2.0,-0.73907,0.00019,16.3227]
[1777840177774,33.83,78885.47,2.0,-0.73915,0.00019,16.31634]
[1777840183816,33.83,78898.64,2.0,-0.73662,0.00019,16.40005]
[1777840184823,33.83,78910.51,2.0,-0.73434,0.00019,16.47471]
[1777840185830,33.83,78911.84,2.0,-0.73409,0.00019,16.48281]
[1777840189858,33.83,78912.93,2.0,-0.73388,0.00019,16.48938]
[1777840190865,33.83,78912.18,2.0,-0.73403,0.00019,16.48463]
[1777840194893,33.82,78913.46,2.0,-0.73379,0.00019,16.49249]
[1777840199928,33.82,78914.44,2.0,-0.7336,0.00019,16.49849]
[1777840200945,33.82,78915.37,2.0,-0.73343,0.00019,16.5043]
[1777840201954,33.82,78934.44,2.0,-0.72973,0.00019,16.62307]
[1777840203968,33.82,78931.44,2.0,-0.73031,0.00019,16.60448]
[1777840205158,33.82,78931.44,2.0,-0.73031,0.00019,16.60448]
[1777840205982,33.82,78931.55,2.0,-0.73029,0.00019,16.60509]
[1777840210635,33.82,78931.82,2.0,-0.73024,0.00019,16.60666]
[1777840210830,33.82,78931.82,2.0,-0.73024,0.00019,16.60666]
[1777840210932,33.82,78931.82,2.0,-0.73024,0.00019,16.60663]
[1777840212875,33.82,78929.96,2.0,-0.7306,0.00019,16.59506]
[1777840213031,33.82,78926.13,2.0,-0.73135,0.00019,16.57122]
[1777840214038,33.82,78918.82,2.0,-0.73277,0.00019,16.52559]
[1777840216052,33.82,78918.95,2.0,-0.73274,0.00019,16.52644]
[1777840218476,33.82,78920.19,2.0,-0.7325,0.00019,16.53427]
[1777840218579,33.82,78920.19,2.0,-0.7325,0.00019,16.53427]
[1777840219073,33.82,78919.6,2.0,-0.73261,0.00019,16.53063]
[1777840223101,33.82,78916.05,2.0,-0.7333,0.00019,16.5085]
[1777840228136,33.82,78914.49,2.0,-0.7336,0.00019,16.49862]
[1777840233171,33.82,78912.16,2.0,-0.7341,0.00019,16.47847]
[1777840236192,33.82,78917.49,2.0,-0.73308,0.00019,16.51178]
[1777840237199,33.82,78921.97,2.0,-0.73221,0.00019,16.5398]
[1777840243241,33.82,78922.99,2.0,-0.73201,0.00019,16.5461]
[1777840248276,33.82,78921.62,2.0,-0.73228,0.00019,16.53752]
[1777840255325,33.82,78922.96,2.0,-0.73203,0.00019,16.54567]
[1777840260971,33.82,78922.31,2.0,-0.73216,0.00019,16.54151]
[1777840267409,33.82,78922.69,2.0,-0.73209,0.00019,16.54367]
[1777840272444,33.82,78931.22,2.0,-0.73043,0.00019,16.59667]
[1777840273451,33.82,78936.07,2.0,-0.72949,0.00019,16.62671]
[1777840278485,33.82,78937.27,2.0,-0.72926,0.00019,16.63394]
[1777840280500,33.82,78941.49,2.0,-0.72844,0.0002,16.66018]
[1777840284528,33.82,78951.81,2.0,-0.72641,0.0002,16.72389]
[1777840285535,33.82,78954.2,2.0,-0.72594,0.0002,16.73858]
[1777840290570,33.82,78949.49,2.0,-0.72687,0.0002,16.7097]
[1777840294598,33.82,78952.28,2.0,-0.72637,0.0002,16.7215]
[1777840295605,33.82,78965.5,2.0,-0.72377,0.0002,16.80227]
[1777840296612,33.82,78968.8,2.0,-0.72312,0.0002,16.82227]
[1777840297619,33.82,78962.56,2.0,-0.72435,0.0002,16.7842]
[1777840298781,33.82,78962.56,2.0,-0.72435,0.0002,16.7842]
[1777840298873,33.82,78958.79,2.0,-0.7251,0.0002,16.76111]
[1777840304857,33.82,78956.97,2.0,-0.72547,0.0002,16.74953]
[1777840309074,33.81,78955.58,2.0,-0.72575,0.0002,16.74077]
[1777840309141,33.81,78955.58,2.0,-0.72575,0.0002,16.74071]
[1777840309325,33.81,78955.58,2.0,-0.72575,0.0002,16.74071]
[1777840310710,33.81,78951.79,2.0,-0.7265,0.0002,16.71734]
[1777840311717,33.81,78945.98,2.0,-0.72764,0.0002,16.68157]
[1777840313731,33.81,78942.31,2.0,-0.72836,0.0002,16.65893]
[1777840318766,33.81,78941.43,2.0,-0.72853,0.0002,16.65352]
[1777840324808,33.81,78940.74,2.0,-0.72866,0.0002,16.64926]
[1777840331858,33.81,78940.22,2.0,-0.72876,0.0002,16.64602]
[1777840335886,33.81,78933.97,2.0,-0.72998,0.00019,16.60731]
[1777840336893,33.81,78927.79,2.0,-0.73118,0.00019,16.56894]
[1777840337900,33.81,78923.53,2.0,-0.73201,0.00019,16.54246]
[1777840342936,33.82,78920.71,2.0,-0.73254,0.00019,16.52538]
[1777840348978,33.82,78920.61,2.0,-0.73254,0.00019,16.52541]
[1777840353006,33.82,78915.03,2.0,-0.73366,0.00019,16.48532]
[1777840358041,33.82,78910.32,2.0,-0.73456,0.00019,16.45594]
[1777840363076,33.82,78913.44,2.0,-0.73395,0.00019,16.47597]
[1777840370127,33.83,78913.14,2.0,-0.73399,0.00019,16.47465]
[1777840373148,33.83,78906.92,2.0,-0.73518,0.00019,16.43578]
[1777840378183,33.83,78903.95,2.0,-0.73575,0.00019,16.41722]
[1777840383217,33.83,78903.74,2.0,-0.73578,0.00019,16.41631]
[1777840388253,33.83,78906.96,2.0,-0.73514,0.00019,16.43698]
[1777840393288,33.83,78907.53,2.0,-0.73503,0.00019,16.44071]
[1777840398322,33.83,78907.39,2.0,-0.73505,0.00019,16.43987]
[1777840403358,33.83,78907.59,2.0,-0.73502,0.00019,16.44103]
[1777840408392,33.83,78907.35,2.0,-0.73507,0.00019,16.43945]
[1777840413428,33.83,78909.88,2.0,-0.73463,0.00019,16.44995]
[1777840418463,33.83,78910.47,2.0,-0.73451,0.00019,16.45389]
[1777840422491,33.84,78917.29,2.0,-0.73318,0.00019,16.49688]
[1777840428533,33.84,78920.01,2.0,-0.73264,0.00019,16.51421]
[1777840436589,33.84,78920.09,2.0,-0.73261,0.00019,16.51509]
[1777840443638,33.84,78920.34,2.0,-0.73256,0.00019,16.51683]
[1777840448673,33.84,78921.73,2.0,-0.73229,0.00019,16.52559]
[1777840453707,33.84,78921.72,2.0,-0.73229,0.00019,16.52557]
[1777840458743,33.84,78921.71,2.0,-0.73229,0.00019,16.52553]
[1777840465792,33.84,78921.64,2.0,-0.7323,0.00019,16.52512]
[1777840470827,33.84,78921.78,2.0,-0.73228,0.00019,16.52599]
[1777840476869,33.84,78921.73,2.0,-0.73233,0.00019,16.52025]
[1777840487945,33.84,78921.8,2.0,-0.73232,0.00019,16.52071]
[1777840492981,33.84,78929.19,2.0,-0.73089,0.00019,16.56672]
[1777840493888,33.84,78929.19,2.0,-0.73089,0.00019,16.56672]
[1777840497603,33.84,78928.15,2.0,-0.73109,0.00019,16.56029]
[1777840500031,33.84,78933.62,2.0,-0.73002,0.00019,16.59435]
[1777840502046,33.84,78937.37,2.0,-0.72928,0.00019,16.61771]
[1777840503040,33.84,78937.37,2.0,-0.72928,0.00019,16.61771]
[1777840503182,33.84,78997.13,2.0,-0.71752,0.0002,16.9808]
[1777840504062,33.84,79035.71,2.0,-0.7098,0.0002,17.20799]
[1777840505074,33.84,79031.31,2.0,-0.71067,0.0002,17.18258]
[1777840506244,33.84,79031.31,2.0,-0.71067,0.0002,17.18258]
[1777840507084,33.84,79028.32,2.0,-0.71127,0.0002,17.16526]
[1777840511867,33.84,79029.09,2.0,-0.71113,0.0002,17.1693]
[1777840513126,33.84,79020.86,2.0,-0.71279,0.0002,17.12098]
[1777840514133,33.84,79017.76,2.0,-0.71341,0.0002,17.1027]
[1777840515140,33.84,79016.36,2.0,-0.71369,0.0002,17.09438]
[1777840516147,33.84,79010.77,2.0,-0.71482,0.0002,17.06127]
[1777840518161,33.84,79012.79,2.0,-0.71442,0.0002,17.073]
[1777840519168,33.84,79019.46,2.0,-0.71309,0.0002,17.11226]
[1777840520175,33.84,79025.02,2.0,-0.71197,0.0002,17.14481]
[1777840521182,33.84,79027.24,2.0,-0.71153,0.0002,17.1577]
[1777840522189,33.84,79028.78,2.0,-0.71123,0.0002,17.16662]
[1777840527224,33.83,79029.62,2.0,-0.71107,0.0002,17.17103]
[1777840530245,33.83,79026.88,2.0,-0.71163,0.0002,17.15487]
[1777840533266,33.83,79031.65,2.0,-0.71072,0.0002,17.17738]
[1777840534273,33.83,79034.38,2.0,-0.71018,0.0002,17.19297]
[1777840536287,33.83,79036.05,2.0,-0.70986,0.0002,17.20216]
[1777840538106,33.83,79035.92,2.0,-0.70989,0.0002,17.20135]
[1777840538334,33.83,79035.92,2.0,-0.70989,0.0002,17.20135]
[1777840538419,33.83,79035.12,2.0,-0.71005,0.0002,17.19664]
[1777840539355,33.83,79035.12,2.0,-0.71005,0.0002,17.19664]
[1777840540315,33.83,79031.11,2.0,-0.71087,0.0002,17.17317]
[1777840543141,33.83,79031.24,2.0,-0.71084,0.0002,17.17386]
[1777840544343,33.83,79032.72,2.0,-0.71054,0.0002,17.18257]
[1777840545350,33.83,79036.77,2.0,-0.70972,0.0002,17.20617]
[1777840550387,33.83,79044.97,2.0,-0.70805,0.0002,17.25429]
[1777840552401,33.83,79050.89,2.0,-0.70683,0.0002,17.28895]
[1777840553409,33.83,79052.42,2.0,-0.70653,0.0002,17.29748]
[1777840554423,33.83,79042.37,2.0,-0.70858,0.0002,17.23919]
[1777840555431,33.83,79043.77,2.0,-0.7083,0.0002,17.24718]
[1777840556438,33.83,79048.5,2.0,-0.70734,0.0002,17.27443]
[1777840557445,33.83,79051.66,2.0,-0.70671,0.0002,17.29253]
[1777840558452,33.83,79056.01,2.0,-0.70583,0.0002,17.31741]
[1777840559459,33.83,79068.31,2.0,-0.70334,0.0002,17.38743]
[1777840560466,33.83,79075.78,2.0,-0.70182,0.0002,17.42972]
[1777840561473,33.83,79073.58,2.0,-0.70227,0.0002,17.41722]
[1777840562480,33.83,79077.39,2.0,-0.70149,0.0002,17.43868]
[1777840563487,33.82,79079.55,2.0,-0.70109,0.0002,17.44999]
[1777840564494,33.82,79082.81,2.0,-0.70042,0.0002,17.46826]
[1777840565506,33.82,79095.12,2.0,-0.69791,0.00021,17.53704]
[1777840566163,33.82,79095.12,2.0,-0.69791,0.00021,17.53704]
[1777840566512,33.82,79112.62,2.0,-0.69431,0.00021,17.6338]
[1777840567521,33.82,79110.63,2.0,-0.69472,0.00021,17.6229]
[1777840569633,33.82,79109.26,2.0,-0.695,0.00021,17.61533]
[1777840570542,33.82,79112.69,2.0,-0.69429,0.00021,17.63415]
[1777840571549,33.82,79110.3,2.0,-0.69479,0.00021,17.62095]
[1777840572556,33.82,79104.6,2.0,-0.69597,0.00021,17.58941]
[1777840577591,33.8,79107.23,2.0,-0.69552,0.00021,17.60157]
[1777840578598,33.8,79113.31,2.0,-0.69426,0.00021,17.63508]
[1777840579604,33.8,79118.65,2.0,-0.69316,0.00021,17.66434]
[1777840580612,33.8,79122.07,2.0,-0.69246,0.00021,17.68299]
[1777840583779,33.8,79122.77,2.0,-0.69233,0.00021,17.68634]
[1777840584640,33.79,79118.46,2.0,-0.69325,0.00021,17.662]
[1777840586654,33.79,79124.09,2.0,-0.6921,0.00021,17.69251]
[1777840587835,33.79,79124.09,2.0,-0.6921,0.00021,17.69251]
[1777840590682,33.78,79130.54,2.0,-0.69082,0.00021,17.72594]
[1777840592076,33.78,79130.54,2.0,-0.69082,0.00021,17.72594]
[1777840592254,33.78,79130.54,2.0,-0.69082,0.00021,17.72594]
[1777840592280,33.78,79135.56,2.0,-0.68983,0.00021,17.74785]
[1777840593369,33.78,79189.7,2.0,-0.6785,0.00021,18.03324]
[1777840593709,33.78,79237.63,2.0,-0.66834,0.00021,18.27418]
[1777840594711,33.78,79227.48,2.0,-0.6705,0.00021,18.22407]
[1777840596025,33.77,79222.43,2.0,-0.6716,0.00021,18.1985]
[1777840597324,33.75,79214.24,2.0,-0.67343,0.00021,18.15535]
[1777840598320,33.75,79214.24,2.0,-0.67343,0.00021,18.15535]
[1777840598421,33.74,79203.7,2.0,-0.67571,0.00021,18.10106]
[1777840599172,33.74,79200.59,2.0,-0.67637,0.00021,18.08513]
[1777840603776,33.74,79210.46,2.0,-0.67429,0.00021,18.13505]
[1777840607270,33.74,79221.17,2.0,-0.67201,0.00021,18.18885]
[1777840607807,33.74,79224.84,2.0,-0.67123,0.00021,18.20716]
[1777840609822,33.74,79218.45,2.0,-0.6726,0.00021,18.17499]
[1777840610830,33.74,79210.84,2.0,-0.67422,0.00021,18.13667]
[1777840611838,33.74,79206.64,2.0,-0.67511,0.00021,18.11537]
[1777840612845,33.73,79200.28,2.0,-0.67648,0.00021,18.08251]
[1777840613716,33.73,79200.28,2.0,-0.67648,0.00021,18.08251]
[1777840613893,33.73,79172.66,2.0,-0.6823,0.00021,17.93966]
[1777840614887,33.73,79151.75,2.0,-0.68669,0.00021,17.82894]
[1777840615894,33.72,79144.68,2.0,-0.68825,0.00021,17.78892]
[1777840616901,33.71,79145.17,2.0,-0.68817,0.00021,17.79098]
[1777840617936,33.71,79145.17,2.0,-0.68817,0.00021,17.79098]
[1777840617978,33.71,79144.51,2.0,-0.68831,0.00021,17.78741]
[1777840620936,33.71,79136.55,2.0,-0.68998,0.00021,17.74422]
[1777840621937,33.7,79126.1,2.0,-0.69218,0.00021,17.6866]
[1777840622944,33.7,79122.49,2.0,-0.69293,0.00021,17.6668]
[1777840624968,33.7,79122.27,2.0,-0.69298,0.00021,17.6656]
[1777840625002,33.7,79133.19,2.0,-0.69071,0.00021,17.72518]
[1777840625974,33.71,79135.32,2.0,-0.69027,0.00021,17.73682]
[1777840626981,33.71,79137.26,2.0,-0.68986,0.00021,17.74735]
[1777840632020,33.71,79135.87,2.0,-0.69014,0.00021,17.74004]
[1777840632870,33.71,79135.87,2.0,-0.69014,0.00021,17.74004]
[1777840633027,33.71,79128.68,2.0,-0.69163,0.00021,17.70103]
[1777840634034,33.71,79131.78,2.0,-0.69099,0.00021,17.71797]
[1777840638715,33.71,79130.41,2.0,-0.69126,0.00021,17.71094]
[1777840639069,33.71,79130.61,2.0,-0.69121,0.00021,17.71212]
[1777840641084,33.71,79120.69,2.0,-0.69326,0.00021,17.65811]
[1777840642092,33.71,79116.09,2.0,-0.69421,0.00021,17.63292]
[1777840643100,33.71,79118.93,2.0,-0.69362,0.00021,17.64864]
[1777840644107,33.72,79122.37,2.0,-0.6929,0.00021,17.6676]
[1777840649142,33.72,79121.62,2.0,-0.69304,0.00021,17.66388]
[1777840652163,33.72,79119.37,2.0,-0.69354,0.00021,17.64654]
[1777840653170,33.72,79114.58,2.0,-0.69453,0.00021,17.62029]
[1777840657198,33.72,79112.23,2.0,-0.69499,0.00021,17.60782]
[1777840660465,33.73,79111.94,2.0,-0.69505,0.00021,17.60645]
[1777840660566,33.73,79109.2,2.0,-0.69561,0.00021,17.59141]
[1777840661226,33.73,79106.36,2.0,-0.69619,0.00021,17.5758]
[1777840666261,33.73,79105.61,2.0,-0.69634,0.00021,17.57185]
[1777840667268,33.73,79098.1,2.0,-0.69788,0.00021,17.53006]
[1777840670289,33.74,79095.53,2.0,-0.69837,0.00021,17.51664]
[1777840672302,33.74,79093.55,2.0,-0.69876,0.00021,17.5061]
[1777840675324,33.74,79083.75,2.0,-0.70077,0.0002,17.45119]
[1777840676331,33.74,79079.43,2.0,-0.70165,0.0002,17.42688]
[1777840677338,33.74,79072.1,2.0,-0.70314,0.0002,17.3853]
[1777840680359,33.74,79074.2,2.0,-0.70271,0.0002,17.39729]
[1777840683380,33.74,79076.87,2.0,-0.70216,0.0002,17.41256]
[1777840685394,33.74,79081.66,2.0,-0.70118,0.0002,17.43975]
[1777840686401,33.74,79084.55,2.0,-0.70059,0.0002,17.45607]
[1777840689422,33.74,79086.5,2.0,-0.70019,0.0002,17.46705]
[1777840694670,33.74,79085.31,2.0,-0.70043,0.0002,17.46029]
[1777840704527,33.74,79084.22,2.0,-0.70067,0.0002,17.45395]
[1777840707541,33.74,79082.91,2.0,-0.70093,0.0002,17.44654]
[1777840707578,33.74,79082.91,2.0,-0.70093,0.0002,17.44654]
[1777840707592,33.74,79083.49,2.0,-0.70082,0.0002,17.44981]
[1777840710571,33.74,79076.59,2.0,-0.70223,0.0002,17.41077]
[1777840711578,33.74,79071.55,2.0,-0.7033,0.0002,17.37678]
[1777840712585,33.74,79068.94,2.0,-0.70384,0.0002,17.3619]
[1777840716613,33.74,79072.14,2.0,-0.70318,0.0002,17.38015]
[1777840717620,33.74,79074.93,2.0,-0.70261,0.0002,17.39597]
[1777840721648,33.74,79072.4,2.0,-0.70314,0.0002,17.38138]
[1777840724669,33.74,79069.79,2.0,-0.70368,0.0002,17.3664]
[1777840725676,33.74,79066.07,2.0,-0.70444,0.0002,17.34514]
[1777840729704,33.74,79067.97,2.0,-0.70405,0.0002,17.356]
[1777840732725,33.74,79073.4,2.0,-0.70294,0.0002,17.38693]
[1777840737760,33.74,79074.29,2.0,-0.70276,0.0002,17.39187]
[1777840742795,33.74,79073.75,2.0,-0.70288,0.0002,17.38872]
[1777840747830,33.74,79072.74,2.0,-0.70308,0.0002,17.38293]
[1777840751863,33.74,79074.58,2.0,-0.70271,0.0002,17.39338]
[1777840752870,33.74,79077.81,2.0,-0.70205,0.0002,17.41178]
[1777840756898,33.74,79081.27,2.0,-0.70134,0.0002,17.43141]
[1777840760926,33.74,79079.53,2.0,-0.7017,0.0002,17.42142]
[1777840765962,33.74,79078.26,2.0,-0.70196,0.0002,17.41414]
[1777840768983,33.73,79075.69,2.0,-0.70249,0.0002,17.39954]
[1777840772005,33.74,79078.43,2.0,-0.70197,0.0002,17.40978]
[1777840777039,33.73,79079.77,2.0,-0.7017,0.0002,17.41731]
[1777840778136,33.73,79079.77,2.0,-0.7017,0.0002,17.41731]
[1777840778328,33.73,79079.77,2.0,-0.7017,0.0002,17.41731]
[1777840778584,33.73,79079.77,2.0,-0.7017,0.0002,17.41731]
[1777840778684,33.73,79079.84,2.0,-0.70169,0.0002,17.41767]
[1777840782074,33.73,79077.62,2.0,-0.70214,0.0002,17.40501]
[1777840787108,33.73,79075.11,2.0,-0.70266,0.0002,17.39071]
[1777840788116,33.73,79068.5,2.0,-0.70401,0.0002,17.35305]
[1777840789123,33.73,79058.59,2.0,-0.70603,0.0002,17.29626]
[1777840790130,33.73,79053.16,2.0,-0.70713,0.0002,17.26494]
[1777840791137,33.73,79047.83,2.0,-0.70821,0.0002,17.23409]
[1777840793260,33.73,79038.89,2.0,-0.71002,0.0002,17.1822]
[1777840794158,33.73,79033.27,2.0,-0.71116,0.0002,17.14935]
[1777840796173,33.73,79033.05,2.0,-0.71119,0.0002,17.14825]
[1777840798186,33.74,79030.67,2.0,-0.71166,0.0002,17.13459]
[1777840800840,33.74,79030.11,2.0,-0.71177,0.0002,17.13161]
[1777840801661,33.74,79030.57,2.0,-0.71167,0.0002,17.13438]
[1777840802846,33.74,79030.93,2.0,-0.7116,0.0002,17.13649]
[1777840803225,33.74,79032.06,2.0,-0.71137,0.0002,17.14319]
[1777840804232,33.74,79044.37,2.0,-0.70888,0.0002,17.21508]
[1777840805239,33.74,79047.79,2.0,-0.70818,0.0002,17.23498]
[1777840806246,33.74,79046.01,2.0,-0.70854,0.0002,17.22465]
[1777840808260,33.74,79039.85,2.0,-0.70979,0.0002,17.18878]
[1777840809267,33.74,79031.57,2.0,-0.71147,0.0002,17.14031]
[1777840809959,33.74,79031.57,2.0,-0.71147,0.0002,17.14031]
[1777840810078,33.74,79031.57,2.0,-0.71147,0.0002,17.14031]
[1777840810274,33.74,79030.44,2.0,-0.71169,0.0002,17.13369]
[1777840814305,33.74,79024.2,2.0,-0.71294,0.0002,17.09716]
[1777840815312,33.74,79018.9,2.0,-0.71401,0.0002,17.06582]
[1777840818334,33.74,79010.16,2.0,-0.71577,0.0002,17.0139]
[1777840819426,33.74,79008.8,2.0,-0.71604,0.0002,17.00583]
[1777840820782,33.74,79008.8,2.0,-0.71604,0.0002,17.00583]
[1777840821355,33.74,79005.35,2.0,-0.71673,0.0002,16.98532]
[1777840823370,33.74,79004.38,2.0,-0.71692,0.0002,16.97946]
[1777840824377,33.74,79003.21,2.0,-0.71716,0.0002,16.97244]
[1777840826391,33.74,79004.47,2.0,-0.71691,0.0002,16.98]
[1777840827398,33.74,79002.62,2.0,-0.71728,0.0002,16.96892]
[1777840833441,33.74,79001.18,2.0,-0.7176,0.0002,16.95518]
[1777840834447,33.74,78998.83,2.0,-0.71807,0.0002,16.9411]
[1777840836462,33.74,78997.12,2.0,-0.71841,0.0002,16.93086]
[1777840837469,33.74,78994.44,2.0,-0.71895,0.0002,16.91478]
[1777840838475,33.74,78993.02,2.0,-0.71923,0.0002,16.90628]
[1777840841295,33.74,78992.67,2.0,-0.7193,0.0002,16.90426]
[1777840841325,33.74,78992.67,2.0,-0.7193,0.0002,16.90426]
[1777840841497,33.74,78992.74,2.0,-0.71928,0.0002,16.90473]
[1777840842504,33.74,78987.23,2.0,-0.72038,0.0002,16.87159]
[1777840843511,33.74,78984.33,2.0,-0.72095,0.0002,16.85414]
[1777840845525,33.74,78980.66,2.0,-0.72167,0.0002,16.83212]
[1777840846532,33.74,78974.29,2.0,-0.72293,0.0002,16.79348]
[1777840847539,33.74,78972.57,2.0,-0.72327,0.0002,16.7831]
[1777840849553,33.75,78978.59,2.0,-0.72207,0.0002,16.81987]
[1777840850560,33.75,78978.28,2.0,-0.72213,0.0002,16.81805]
[1777840851567,33.75,78977.94,2.0,-0.7222,0.0002,16.81605]
[1777840853581,33.75,78978.86,2.0,-0.72201,0.0002,16.82175]
[1777840854588,33.75,78980.16,2.0,-0.72175,0.0002,16.82969]
[1777840855595,33.75,78982.19,2.0,-0.72134,0.0002,16.84211]
[1777840856602,33.75,78982.91,2.0,-0.7212,0.0002,16.84659]
[1777840857609,33.75,78983.5,2.0,-0.72108,0.0002,16.85027]
[1777840859623,33.75,78988.09,2.0,-0.72016,0.0002,16.8782]
[1777840860630,33.75,78991.0,2.0,-0.71957,0.0002,16.89581]
[1777840861637,33.75,78989.03,2.0,-0.71996,0.0002,16.88401]
[1777840863651,33.75,78989.65,2.0,-0.71984,0.0002,16.8879]
[1777840864659,33.75,78991.73,2.0,-0.71942,0.0002,16.90049]
[1777840865666,33.75,78994.09,2.0,-0.71895,0.0002,16.91473]
[1777840866673,33.75,78997.0,2.0,-0.71837,0.0002,16.93224]
[1777840867679,33.75,78998.29,2.0,-0.71811,0.0002,16.94]
[1777840870701,33.75,78999.16,2.0,-0.71793,0.0002,16.94528]
[1777840871707,33.75,79001.66,2.0,-0.71743,0.0002,16.96025]
[1777840874730,33.75,79009.66,2.0,-0.71583,0.0002,17.00795]
[1777840875736,33.75,79012.36,2.0,-0.71529,0.0002,17.02399]
[1777840876743,33.75,79015.54,2.0,-0.71465,0.0002,17.04284]
[1777840877750,33.75,79017.32,2.0,-0.7143,0.0002,17.05338]
[1777840879763,33.75,79013.31,2.0,-0.7151,0.0002,17.02968]
[1777840880771,33.75,79011.01,2.0,-0.71556,0.0002,17.01609]
[1777840884800,33.75,79014.55,2.0,-0.71484,0.0002,17.03723]
[1777840885807,33.76,79018.35,2.0,-0.71408,0.0002,17.05979]
[1777840889835,33.76,79015.0,2.0,-0.71475,0.0002,17.04012]
[1777840892856,33.76,79011.02,2.0,-0.71559,0.0002,17.01125]
[1777840894870,33.76,79007.3,2.0,-0.71633,0.0002,16.98916]
[1777840896884,33.76,79006.16,2.0,-0.71656,0.0002,16.98229]
[1777840901919,33.76,79005.53,2.0,-0.71669,0.0002,16.97838]
[1777840904939,33.75,79004.54,2.0,-0.7169,0.0002,16.97231]
[1777840905947,33.75,78997.92,2.0,-0.71822,0.0002,16.93263]
[1777840906954,33.75,78993.62,2.0,-0.71908,0.0002,16.90676]
[1777840910982,33.75,78991.63,2.0,-0.71948,0.0002,16.89466]
[1777840911989,33.75,78990.51,2.0,-0.71971,0.0002,16.8879]
[1777840917023,33.75,78990.98,2.0,-0.71961,0.0002,16.89068]
[1777840919038,33.75,78989.64,2.0,-0.71988,0.0002,16.88258]
[1777840922059,33.75,78988.27,2.0,-0.72015,0.0002,16.87432]
[1777840927097,33.75,78989.05,2.0,-0.72001,0.0002,16.87877]
[1777840928755,33.75,78989.05,2.0,-0.72001,0.0002,16.87877]
[1777840929111,33.75,78993.93,2.0,-0.71904,0.0002,16.90809]
[1777840931125,33.75,78994.73,2.0,-0.71888,0.0002,16.9127]
[1777840932833,33.75,78994.73,2.0,-0.71888,0.0002,16.9127]
[1777840936167,33.75,78997.03,2.0,-0.71843,0.0002,16.92627]
[1777840937174,33.75,79000.56,2.0,-0.71773,0.0002,16.9474]
[1777840938180,33.75,79002.74,2.0,-0.7173,0.0002,16.96039]
[1777840939188,33.75,79005.77,2.0,-0.71669,0.0002,16.97843]
[1777840940195,33.75,79003.69,2.0,-0.71711,0.0002,16.96595]
[1777840945230,33.75,79004.85,2.0,-0.71689,0.0002,16.97261]
[1777840946871,33.75,79004.85,2.0,-0.71689,0.0002,16.97261]
[1777840947076,33.75,79005.67,2.0,-0.71673,0.0002,16.97745]
[1777840947244,33.75,79004.35,2.0,-0.71699,0.0002,16.96952]
[1777840952279,33.74,79004.36,2.0,-0.71704,0.0002,16.96399]
[1777840956307,33.74,79016.48,2.0,-0.71462,0.0002,17.03599]
[1777840957314,33.74,79019.67,2.0,-0.71398,0.0002,17.05491]
[1777840958321,33.74,79019.7,2.0,-0.71397,0.0002,17.05511]
[1777840962349,33.74,79020.85,2.0,-0.71374,0.0002,17.06183]
[1777840966377,33.74,79023.83,2.0,-0.71314,0.0002,17.07933]
[1777840972419,33.74,79024.69,2.0,-0.71298,0.0002,17.08406]
[1777840974164,33.74,79025.8,2.0,-0.71276,0.0002,17.09054]
[1777840974325,33.74,79025.8,2.0,-0.71276,0.0002,17.09054]
[1777840974433,33.74,79026.13,2.0,-0.7127,0.0002,17.09242]
[1777840975440,33.74,79024.93,2.0,-0.71294,0.0002,17.08529]
[1777840977454,33.74,79023.36,2.0,-0.71326,0.0002,17.0759]
[1777840979468,33.74,79021.16,2.0,-0.71371,0.0002,17.06279]
[1777840985510,33.74,79017.73,2.0,-0.71441,0.0002,17.04209]
[1777840986517,33.74,79016.24,2.0,-0.71471,0.0002,17.03322]
[1777840989538,33.73,79015.04,2.0,-0.71496,0.0002,17.02592]
[1777840990545,33.73,79011.22,2.0,-0.71573,0.0002,17.00314]
[1777840991552,33.73,79010.09,2.0,-0.71596,0.0002,16.99634]
[1777840998600,33.73,79009.92,2.0,-0.71601,0.0002,16.99485]
[1777841001634,33.73,79019.24,2.0,-0.71415,0.0002,17.05004]
[1777841005746,33.73,79019.6,2.0,-0.71408,0.0002,17.05201]
[1777841005825,33.73,79019.6,2.0,-0.71408,0.0002,17.05201]
[1777841005926,33.73,79019.4,2.0,-0.71412,0.0002,17.05078]
[1777841007676,33.73,79022.61,2.0,-0.71348,0.0002,17.06964]
[1777841010696,33.73,79020.73,2.0,-0.71386,0.0002,17.05832]
[1777841015732,33.72,79020.99,2.0,-0.71387,0.0002,17.05417]
[1777841016378,33.72,79020.99,2.0,-0.71387,0.0002,17.05417]
[1777841016574,33.72,79020.99,2.0,-0.71387,0.0002,17.05417]
[1777841016739,33.72,79021.08,2.0,-0.71385,0.0002,17.05464]
[1777841019760,33.72,79015.86,2.0,-0.71491,0.0002,17.02353]
[1777841020767,33.72,79013.91,2.0,-0.71531,0.0002,17.01185]
[1777841021774,33.72,79012.17,2.0,-0.71566,0.0002,17.00142]
[1777841031844,33.72,79014.43,2.0,-0.71523,0.0002,17.01401]
[1777841033857,33.72,79015.51,2.0,-0.71502,0.0002,17.02022]
[1777841038893,33.71,79015.55,2.0,-0.71504,0.0002,17.01992]
[1777841043927,33.71,79015.52,2.0,-0.71506,0.0002,17.01917]
[1777841048963,33.71,79015.74,2.0,-0.71504,0.0002,17.01989]
[1777841057019,33.7,79014.63,2.0,-0.71529,0.0002,17.01233]
[1777841062054,33.7,79014.59,2.0,-0.71532,0.0002,17.01149]
[1777841066082,33.69,79011.81,2.0,-0.7159,0.0002,16.99447]
[1777841070110,33.69,79009.49,2.0,-0.71638,0.0002,16.98022]
[1777841075145,33.69,79009.27,2.0,-0.71648,0.0002,16.97311]
[1777841080190,33.68,79009.12,2.0,-0.71654,0.0002,16.97141]
[1777841085891,33.68,79009.66,2.0,-0.71646,0.0002,16.974]
[1777841085927,33.68,79009.52,2.0,-0.71649,0.0002,16.97288]
[1777841086076,33.68,79009.52,2.0,-0.71649,0.0002,16.97288]
[1777841091259,33.67,79009.41,2.0,-0.71654,0.0002,16.97153]
[1777841098312,33.67,79009.33,2.0,-0.71659,0.0002,16.97019]
[1777841099319,33.67,79006.44,2.0,-0.71717,0.0002,16.95279]
[1777841104354,33.67,79005.79,2.0,-0.71732,0.0002,16.94846]
[1777841105361,33.67,79004.77,2.0,-0.71752,0.0002,16.94227]
[1777841110395,33.66,79005.51,2.0,-0.71739,0.0002,16.94631]
[1777841115432,33.66,79006.35,2.0,-0.71723,0.0002,16.95097]
[1777841120467,33.66,79006.38,2.0,-0.71724,0.0002,16.95077]
[1777841125501,33.66,79006.29,2.0,-0.71727,0.0002,16.94987]
[1777841128523,33.66,79014.51,2.0,-0.71563,0.0002,16.99877]
[1777841129530,33.66,79018.6,2.0,-0.7148,0.0002,17.02314]
[1777841131544,33.66,79017.67,2.0,-0.71504,0.0002,17.0122]
[1777841136644,33.65,79017.99,2.0,-0.71498,0.0002,17.01388]
[1777841136932,33.65,79015.5,2.0,-0.71549,0.0002,16.99886]
[1777841137586,33.65,79014.22,2.0,-0.71575,0.0002,16.99123]
[1777841142621,33.65,79014.14,2.0,-0.71577,0.0002,16.99058]
[1777841144489,33.65,79014.03,2.0,-0.71579,0.0002,16.9899]
[1777841144575,33.65,79014.03,2.0,-0.71579,0.0002,16.9899]
[1777841144635,33.65,79014.0,2.0,-0.7158,0.0002,16.9897]
[1777841149670,33.65,79014.0,2.0,-0.7158,0.0002,16.98959]
[1777841153698,33.65,79010.33,2.0,-0.71655,0.0002,16.9676]
[1777841158734,33.65,79010.1,2.0,-0.71659,0.0002,16.9662]
[1777841161755,33.65,79003.47,2.0,-0.71793,0.0002,16.92637]
[1777841162762,33.65,79000.52,2.0,-0.71852,0.0002,16.90858]
[1777841167797,33.65,78995.97,2.0,-0.71945,0.0002,16.88065]
[1777841168804,33.65,78993.63,2.0,-0.71992,0.0002,16.86646]
[1777841171825,33.65,78992.68,2.0,-0.72011,0.0002,16.86056]
[1777841172832,33.65,78988.64,2.0,-0.72092,0.0002,16.83606]
[1777841173839,33.65,78985.44,2.0,-0.72156,0.0002,16.81662]
[1777841174846,33.65,78982.49,2.0,-0.72214,0.0002,16.79869]
[1777841175853,33.65,78977.57,2.0,-0.72312,0.0002,16.76872]
[1777841176860,33.64,78973.32,2.0,-0.72397,0.0002,16.74262]
[1777841177866,33.64,78974.84,2.0,-0.72367,0.0002,16.75182]
[1777841178874,33.64,78974.42,2.0,-0.72376,0.0002,16.74923]
[1777841181715,33.64,78974.45,2.0,-0.72375,0.0002,16.74939]
[1777841181828,33.64,78974.45,2.0,-0.72375,0.0002,16.74939]
[1777841181929,33.64,78974.45,2.0,-0.72375,0.0002,16.74935]
[1777841182902,33.64,78967.7,2.0,-0.72509,0.0002,16.70787]
[1777841183910,33.64,78955.83,2.0,-0.72744,0.0002,16.63464]
[1777841184917,33.64,78954.69,2.0,-0.72767,0.0002,16.62759]
[1777841189952,33.64,78954.49,2.0,-0.7277,0.0002,16.62638]
[1777841191966,33.64,78960.43,2.0,-0.72659,0.0002,16.65756]
[1777841197001,33.64,78963.48,2.0,-0.72599,0.0002,16.67616]
[1777841202036,33.64,78965.3,2.0,-0.72564,0.0002,16.68708]
[1777841207071,33.64,78965.64,2.0,-0.72558,0.0002,16.68903]
[1777841212105,33.64,78965.26,2.0,-0.72565,0.0002,16.68669]
[1777841217141,33.64,78965.27,2.0,-0.72565,0.0002,16.68677]
[1777841223183,33.64,78965.41,2.0,-0.72562,0.0002,16.68765]
[1777841228218,33.64,78963.2,2.0,-0.72606,0.0002,16.67408]
[1777841233253,33.64,78962.68,2.0,-0.72616,0.0002,16.67097]
[1777841238288,33.64,78962.25,2.0,-0.72624,0.0002,16.66844]
[1777841241309,33.64,78956.7,2.0,-0.72733,0.0002,16.63416]
[1777841246344,33.64,78957.48,2.0,-0.72718,0.0002,16.63897]
[1777841251378,33.64,78956.75,2.0,-0.72737,0.0002,16.62903]
[1777841255407,33.64,78961.3,2.0,-0.72648,0.0002,16.65692]
[1777841260443,33.64,78960.5,2.0,-0.72664,0.0002,16.65186]
[1777841266485,33.64,78960.4,2.0,-0.72668,0.0002,16.65067]
[1777841279576,33.63,78959.17,2.0,-0.72696,0.0002,16.64207]
[1777841283604,33.63,78955.56,2.0,-0.72768,0.0002,16.61937]
[1777841287632,33.63,78948.84,2.0,-0.72902,0.0002,16.5774]
[1777841289386,33.63,78948.37,2.0,-0.72911,0.0002,16.57443]
[1777841290839,33.63,78948.1,2.0,-0.72917,0.0002,16.57272]
[1777841291660,33.63,78939.44,2.0,-0.73087,0.0002,16.51867]
[1777841292667,33.63,78931.81,2.0,-0.73236,0.0002,16.47082]
[1777841294946,33.63,78930.92,2.0,-0.73254,0.0002,16.46518]
[1777841294985,33.63,78925.83,2.0,-0.73354,0.0002,16.43305]
[1777841295688,33.63,78908.61,2.0,-0.73689,0.00019,16.32406]
[1777841296695,33.62,78904.2,2.0,-0.73775,0.00019,16.29584]
[1777841297702,33.62,78909.42,2.0,-0.73674,0.00019,16.32903]
[1777841298998,33.62,78909.42,2.0,-0.73674,0.00019,16.32903]
[1777841300731,33.62,78902.14,2.0,-0.73815,0.00019,16.28261]
[1777841303762,33.62,78898.0,2.0,-0.73895,0.00019,16.25615]
[1777841306781,33.62,78894.54,2.0,-0.73962,0.00019,16.234]
[1777841307735,33.62,78894.54,2.0,-0.73962,0.00019,16.234]
[1777841307826,33.62,78894.54,2.0,-0.73962,0.00019,16.234]
[1777841313831,33.62,78886.79,2.0,-0.74116,0.00019,16.17893]
[1777841318868,33.62,78884.2,2.0,-0.74166,0.00019,16.1622]
[1777841322896,33.62,78879.33,2.0,-0.74261,0.00019,16.13052]
[1777841327398,33.62,78881.4,2.0,-0.74222,0.00019,16.1436]
[1777841327574,33.62,78881.4,2.0,-0.74222,0.00019,16.1436]
[1777841327931,33.62,78881.82,2.0,-0.74214,0.00019,16.14622]
[1777841328938,33.62,78870.56,2.0,-0.7443,0.00019,16.0733]
[1777841329945,33.62,78865.21,2.0,-0.74533,0.00019,16.03853]
[1777841334617,33.62,78862.23,2.0,-0.74589,0.00019,16.01915]
[1777841334825,33.62,78862.23,2.0,-0.74589,0.00019,16.01915]
[1777841334981,33.62,78861.52,2.0,-0.74603,0.00019,16.01453]
[1777841335988,33.62,78858.06,2.0,-0.74669,0.00019,15.99188]
[1777841338002,33.62,78850.91,2.0,-0.74806,0.00019,15.94502]
[1777841339009,33.62,78845.99,2.0,-0.74899,0.00019,15.91268]
[1777841343041,33.62,78852.53,2.0,-0.74777,0.00019,15.95491]
[1777841344048,33.61,78857.47,2.0,-0.74686,0.00019,15.98635]
[1777841349083,33.58,78864.29,2.0,-0.74574,0.00019,16.02482]
[1777841351097,33.58,78869.01,2.0,-0.74484,0.00019,16.05543]
[1777841356132,33.58,78868.75,2.0,-0.74489,0.00019,16.0536]
[1777841357139,33.58,78860.8,2.0,-0.74641,0.00019,16.00176]
[1777841358146,33.58,78855.86,2.0,-0.74735,0.00019,15.96947]
[1777841363180,33.58,78851.48,2.0,-0.74818,0.00019,15.94094]
[1777841365197,33.58,78846.83,2.0,-0.74907,0.00019,15.91034]
[1777841369925,33.58,78844.26,2.0,-0.74956,0.00019,15.89341]
[1777841377299,33.58,78848.11,2.0,-0.74887,0.00019,15.91334]
[1777841377327,33.58,78848.11,2.0,-0.74887,0.00019,15.91334]
[1777841378286,33.59,78849.08,2.0,-0.74867,0.00019,15.92047]
[1777841382839,33.59,78849.34,2.0,-0.74858,0.00019,15.92342]
[1777841388357,33.59,78846.23,2.0,-0.74917,0.00019,15.903]
[1777841393392,33.59,78847.68,2.0,-0.74889,0.00019,15.91262]
[1777841399434,33.59,78848.12,2.0,-0.74881,0.00019,15.91557]
[1777841404469,33.59,78855.89,2.0,-0.74733,0.00019,15.9666]
[1777841405476,33.59,78866.89,2.0,-0.74523,0.00019,16.0383]
[1777841406483,33.59,78871.12,2.0,-0.74442,0.00019,16.06584]
[1777841411518,33.6,78882.89,2.0,-0.74213,0.00019,16.14286]
[1777841412525,33.6,78889.21,2.0,-0.74091,0.00019,16.18361]
[1777841413531,33.6,78894.55,2.0,-0.73988,0.00019,16.2179]
[1777841414539,33.6,78896.39,2.0,-0.73953,0.00019,16.22975]
[1777841415546,33.6,78897.3,2.0,-0.73935,0.00019,16.23569]
[1777841417560,33.6,78894.16,2.0,-0.73995,0.00019,16.21577]
[1777841418567,33.6,78890.34,2.0,-0.74068,0.00019,16.19127]
[1777841423602,33.6,78888.03,2.0,-0.74114,0.00019,16.17615]
[1777841428637,33.6,78887.98,2.0,-0.74115,0.00019,16.17558]
[1777841433672,33.6,78887.3,2.0,-0.74135,0.00019,16.16546]
[1777841439714,33.59,78887.61,2.0,-0.7413,0.00019,16.16705]
[1777841444749,33.59,78889.45,2.0,-0.74096,0.00019,16.17851]
[1777841449784,33.59,78892.88,2.0,-0.74029,0.00019,16.20057]
[1777841455826,33.59,78894.79,2.0,-0.73992,0.00019,16.21281]
[1777841460861,33.59,78894.53,2.0,-0.73998,0.00019,16.21112]
[1777841463882,33.59,78888.05,2.0,-0.74123,0.00019,16.16948]
[1777841464889,33.59,78884.52,2.0,-0.74191,0.00019,16.14668]
[1777841467910,33.59,78882.72,2.0,-0.74225,0.00019,16.1351]
[1777841471944,33.59,78892.09,2.0,-0.74044,0.00019,16.19554]
[1777841473958,33.59,78887.97,2.0,-0.74124,0.00019,16.16909]
[1777841478994,33.59,78885.83,2.0,-0.74164,0.00019,16.15545]
[1777841484028,33.6,78883.75,2.0,-0.74204,0.00019,16.14226]
[1777841490070,33.6,78880.99,2.0,-0.74256,0.00019,16.12472]
[1777841495105,33.6,78878.88,2.0,-0.74301,0.00019,16.10596]
[1777841500141,33.6,78882.12,2.0,-0.74237,0.00019,16.12725]
[1777841501148,33.6,78886.38,2.0,-0.74155,0.00019,16.15477]
[1777841503162,33.6,78890.52,2.0,-0.74075,0.00019,16.18149]
[1777841508197,33.6,78889.18,2.0,-0.741,0.00019,16.17301]
[1777841513232,33.6,78894.63,2.0,-0.73995,0.00019,16.20819]
[1777841518267,33.6,78895.38,2.0,-0.7398,0.00019,16.21307]
[1777841519274,33.6,78895.59,2.0,-0.73976,0.00019,16.21443]
[1777841520280,33.6,78896.24,2.0,-0.73963,0.00019,16.21861]
[1777841524310,33.6,78899.82,2.0,-0.73894,0.00019,16.24157]
[1777841525317,33.6,78901.42,2.0,-0.73863,0.00019,16.2518]
[1777841526324,33.6,78900.74,2.0,-0.73876,0.00019,16.24743]
[1777841527331,33.6,78900.28,2.0,-0.73885,0.00019,16.24448]
[1777841528337,33.6,78899.08,2.0,-0.73908,0.00019,16.2368]
[1777841530360,33.6,78898.81,2.0,-0.73914,0.00019,16.23507]
[1777841531359,33.6,78895.18,2.0,-0.73984,0.00019,16.21182]
[1777841534380,33.6,78895.48,2.0,-0.73978,0.00019,16.21384]
[1777841535387,33.6,78894.72,2.0,-0.73992,0.00019,16.209]
[1777841536394,33.6,78891.03,2.0,-0.74064,0.00019,16.18531]
[1777841537401,33.6,78887.35,2.0,-0.74135,0.00019,16.1616]
[1777841538408,33.6,78882.65,2.0,-0.74225,0.00019,16.13129]
[1777841540422,33.6,78875.37,2.0,-0.74365,0.00019,16.08416]
[1777841544015,33.6,78872.78,2.0,-0.74415,0.00019,16.06728]
[1777841544079,33.6,78872.78,2.0,-0.74415,0.00019,16.06728]
[1777841544450,33.6,78872.41,2.0,-0.74422,0.00019,16.06485]
[1777841549485,33.6,78871.96,2.0,-0.74432,0.00019,16.06148]
[1777841554520,33.6,78871.78,2.0,-0.74443,0.00019,16.05427]
[1777841559555,33.59,78876.74,2.0,-0.7435,0.00019,16.08554]
[1777841560562,33.59,78886.94,2.0,-0.74154,0.00019,16.15127]
[1777841561569,33.59,78891.34,2.0,-0.7407,0.00019,16.17939]
[1777841566604,33.59,78890.88,2.0,-0.74082,0.00019,16.17545]
[1777841571638,33.58,78890.58,2.0,-0.74091,0.00019,16.17248]
[1777841576674,33.58,78890.66,2.0,-0.74092,0.00019,16.17237]
[1777841582715,33.58,78890.69,2.0,-0.74092,0.00019,16.17209]
[1777841588757,33.57,78890.7,2.0,-0.74094,0.00019,16.17171]
[1777841595810,33.57,78890.58,2.0,-0.74097,0.00019,16.17048]
[1777841601852,33.57,78890.78,2.0,-0.74095,0.00019,16.1714]
[1777841606887,33.57,78892.02,2.0,-0.74072,0.00019,16.17909]
[1777841609908,33.57,78895.72,2.0,-0.74001,0.00019,16.20265]
[1777841610915,33.57,78899.11,2.0,-0.73935,0.00019,16.22434]
[1777841611922,33.57,78901.99,2.0,-0.73885,0.00019,16.23728]
[1777841612928,33.57,78903.97,2.0,-0.73846,0.00019,16.24988]
[1777841614943,33.57,78900.34,2.0,-0.73917,0.00019,16.22657]
[1777841615950,33.57,78894.85,2.0,-0.74023,0.00019,16.19137]
[1777841621657,33.57,78892.39,2.0,-0.7407,0.00019,16.17582]
[1777841624867,33.57,78890.18,2.0,-0.74112,0.00019,16.16188]
[1777841625080,33.57,78890.18,2.0,-0.74112,0.00019,16.16188]
[1777841625181,33.57,78890.07,2.0,-0.74114,0.00019,16.1613]
[1777841631056,33.57,78889.47,2.0,-0.74124,0.00019,16.15776]
[1777841636091,33.57,78889.29,2.0,-0.74127,0.00019,16.1569]
[1777841641126,33.57,78889.25,2.0,-0.74127,0.00019,16.15693]
[1777841647168,33.58,78889.86,2.0,-0.74114,0.00019,16.16116]
[1777841652203,33.58,78889.92,2.0,-0.74112,0.00019,16.16183]
[1777841657238,33.58,78889.76,2.0,-0.74114,0.00019,16.16103]
[1777841662273,33.58,78890.11,2.0,-0.74107,0.00019,16.16351]
[1777841667308,33.58,78890.22,2.0,-0.74104,0.00019,16.16443]
[1777841672343,33.58,78889.75,2.0,-0.74118,0.00019,16.15607]
[1777841677377,33.58,78885.33,2.0,-0.74202,0.00019,16.12782]
[1777841678385,33.58,78881.62,2.0,-0.74274,0.00019,16.10377]
[1777841684427,33.58,78880.44,2.0,-0.74297,0.00019,16.09585]
[1777841689462,33.58,78880.33,2.0,-0.743,0.00019,16.0949]
[1777841691476,33.58,78876.27,2.0,-0.74379,0.00019,16.0685]
[1777841692483,33.58,78872.57,2.0,-0.7445,0.00019,16.04447]
[1777841700539,33.58,78871.53,2.0,-0.7447,0.00019,16.03772]
[1777841702553,33.58,78875.11,2.0,-0.74401,0.00019,16.06093]
[1777841707588,33.58,78875.52,2.0,-0.74394,0.00019,16.06341]
[1777841712623,33.58,78875.55,2.0,-0.74394,0.00019,16.0634]
[1777841717658,33.58,78876.94,2.0,-0.74368,0.00019,16.07222]
[1777841727728,33.58,78877.19,2.0,-0.74364,0.00019,16.07358]
[1777841734777,33.58,78876.66,2.0,-0.74379,0.00019,16.06467]
[1777841740819,33.58,78876.93,2.0,-0.74374,0.00019,16.06646]
[1777841746862,33.58,78876.66,2.0,-0.74379,0.00019,16.06475]
[1777841752903,33.58,78877.15,2.0,-0.74369,0.00019,16.06796]
[1777841757939,33.58,78877.73,2.0,-0.74358,0.00019,16.07173]
[1777841762974,33.58,78886.23,2.0,-0.74194,0.00019,16.12669]
[1777841768009,33.57,78887.66,2.0,-0.74168,0.00019,16.13566]
[1777841774051,33.57,78884.65,2.0,-0.74226,0.00019,16.11604]
[1777841779087,33.57,78885.2,2.0,-0.74216,0.00019,16.11947]
[1777841786139,33.57,78885.24,2.0,-0.74216,0.00019,16.11958]
[1777841792181,33.57,78885.07,2.0,-0.74225,0.00019,16.11284]
[1777841797217,33.57,78889.42,2.0,-0.74141,0.00019,16.14078]
[1777841798224,33.57,78896.49,2.0,-0.74004,0.00019,16.18624]
[1777841799232,33.57,78896.94,2.0,-0.73996,0.00019,16.18908]
[1777841806280,33.57,78896.9,2.0,-0.73999,0.00019,16.18818]
[1777841809302,33.57,78898.25,2.0,-0.73973,0.00019,16.19654]
[1777841810309,33.57,78898.92,2.0,-0.73961,0.00019,16.20079]
[1777841811315,33.57,78899.88,2.0,-0.73942,0.00019,16.20689]
[1777841812324,33.57,78901.02,2.0,-0.7392,0.00019,16.21421]
[1777841814337,33.57,78901.37,2.0,-0.73913,0.00019,16.21645]
[1777841819374,33.57,78901.47,2.0,-0.73911,0.00019,16.21712]
[1777841824251,33.57,78901.7,2.0,-0.73907,0.00019,16.21861]
[1777841824333,33.57,78901.7,2.0,-0.73907,0.00019,16.21861]
[1777841824352,33.57,78901.7,2.0,-0.73907,0.00019,16.21865]
[1777841829444,33.57,78901.97,2.0,-0.73901,0.00019,16.22047]
[1777841838520,33.57,78902.04,2.0,-0.73899,0.00019,16.22113]
[1777841843555,33.57,78902.86,2.0,-0.73883,0.00019,16.22653]
[1777841850604,33.57,78902.69,2.0,-0.73885,0.00019,16.22567]
[1777841853625,33.57,78903.61,2.0,-0.73872,0.00019,16.22619]
[1777841854632,33.57,78902.57,2.0,-0.73892,0.00019,16.21957]
[1777841855638,33.57,78901.68,2.0,-0.73909,0.00019,16.21391]
[1777841856646,33.57,78900.5,2.0,-0.73932,0.00019,16.2064]
[1777841859667,33.57,78899.99,2.0,-0.73941,0.00019,16.20331]
[1777841864702,33.57,78897.41,2.0,-0.7399,0.00019,16.18706]
[1777841865709,33.57,78895.51,2.0,-0.74027,0.00019,16.17494]
[1777841866716,33.57,78895.15,2.0,-0.74034,0.00019,16.17272]
[1777841871751,33.58,78893.02,2.0,-0.74073,0.00019,16.15949]
[1777841876786,33.58,78890.84,2.0,-0.74114,0.00019,16.14596]
[1777841880683,33.58,78889.76,2.0,-0.74134,0.00019,16.13922]
[1777841880835,33.58,78889.76,2.0,-0.74134,0.00019,16.13922]
[1777841880814,33.58,78888.86,2.0,-0.74151,0.00019,16.13365]
[1777841881821,33.58,78892.29,2.0,-0.74084,0.00019,16.15585]
[1777841882828,33.58,78896.92,2.0,-0.73994,0.00019,16.18569]
[1777841883835,33.58,78899.0,2.0,-0.73954,0.00019,16.19909]
[1777841884841,33.58,78899.7,2.0,-0.7394,0.00019,16.20363]
[1777841889877,33.58,78899.66,2.0,-0.7394,0.00019,16.20356]
[1777841892898,33.58,78898.85,2.0,-0.73956,0.00019,16.1985]
[1777841893905,33.58,78896.17,2.0,-0.74007,0.00019,16.18136]
[1777841894912,33.58,78894.9,2.0,-0.74032,0.00019,16.17324]
[1777841899550,33.58,78893.26,2.0,-0.74063,0.00019,16.16284]
[1777841899585,33.58,78893.26,2.0,-0.74063,0.00019,16.16284]
[1777841899651,33.59,78893.26,2.0,-0.74063,0.00019,16.16294]
[1777841905037,33.59,78892.95,2.0,-0.74069,0.00019,16.16105]
[1777841905990,33.59,78899.71,2.0,-0.73937,0.00019,16.20462]
[1777841910081,33.59,78899.56,2.0,-0.7394,0.00019,16.20367]
[1777841910237,33.59,78899.56,2.0,-0.7394,0.00019,16.20367]
[1777841910336,33.59,78898.65,2.0,-0.73958,0.00019,16.19785]
[1777841911025,33.59,78898.99,2.0,-0.73956,0.00019,16.19454]
[1777841912235,33.59,78899.54,2.0,-0.73945,0.00019,16.19808]
[1777841918073,33.59,78900.57,2.0,-0.73925,0.00019,16.20492]
[1777841920599,33.59,78900.57,2.0,-0.73925,0.00019,16.20492]
[1777841920831,33.59,78900.57,2.0,-0.73925,0.00019,16.20492]
[1777841920920,33.59,78900.6,2.0,-0.73924,0.00019,16.20517]
[1777841921095,33.59,78899.95,2.0,-0.73937,0.00019,16.201]
[1777841922102,33.59,78900.3,2.0,-0.7393,0.00019,16.20327]
[1777841925124,33.59,78899.7,2.0,-0.73941,0.00019,16.1995]
[1777841926131,33.59,78901.08,2.0,-0.73914,0.00019,16.20841]
[1777841927138,33.59,78901.92,2.0,-0.73898,0.00019,16.21384]
[1777841932174,33.59,78902.41,2.0,-0.73887,0.00019,16.21724]
[1777841934187,33.59,78901.98,2.0,-0.73895,0.00019,16.2146]
[1777841938215,33.59,78901.03,2.0,-0.73913,0.00019,16.20874]
[1777841940882,33.59,78901.14,2.0,-0.73911,0.00019,16.20951]
[1777841940927,33.59,78900.72,2.0,-0.73918,0.00019,16.20695]
[1777841942243,33.59,78901.03,2.0,-0.73912,0.00019,16.209]
[1777841943250,33.59,78901.71,2.0,-0.73899,0.00019,16.21342]
[1777841945264,33.59,78903.09,2.0,-0.73872,0.00019,16.22236]
[1777841946271,33.59,78905.37,2.0,-0.73827,0.00019,16.23699]
[1777841947278,33.59,78906.96,2.0,-0.73796,0.00019,16.24718]
[1777841949291,33.6,78910.63,2.0,-0.73725,0.00019,16.27064]
[1777841950298,33.6,78912.37,2.0,-0.7369,0.00019,16.28184]
[1777841955334,33.6,78912.0,2.0,-0.73696,0.00019,16.27997]
[1777841961376,33.6,78911.86,2.0,-0.73697,0.00019,16.27962]
[1777841966411,33.6,78912.8,2.0,-0.73678,0.00019,16.28597]
[1777841971445,33.6,78912.22,2.0,-0.73693,0.00019,16.27714]
[1777841975474,33.61,78912.84,2.0,-0.7368,0.00019,16.28145]
[1777841980863,33.61,78912.8,2.0,-0.7368,0.00019,16.2814]
[1777841985930,33.61,78912.98,2.0,-0.73675,0.00019,16.28297]
[1777841993914,33.61,78913.09,2.0,-0.73672,0.00019,16.28409]
[1777841995614,33.61,78915.36,2.0,-0.73626,0.00019,16.29885]
[1777841996621,33.61,78916.09,2.0,-0.73612,0.00019,16.30354]
[1777842001656,33.61,78917.67,2.0,-0.7358,0.0002,16.31384]
[1777842002663,33.62,78921.39,2.0,-0.73507,0.0002,16.33746]
[1777842004677,33.62,78927.75,2.0,-0.73383,0.0002,16.37769]
[1777842005684,33.62,78922.21,2.0,-0.73491,0.0002,16.3427]
[1777842006691,33.62,78920.18,2.0,-0.73531,0.0002,16.32986]
[1777842007697,33.62,78917.73,2.0,-0.73579,0.0002,16.31436]
[1777842009712,33.62,78916.67,2.0,-0.73599,0.00019,16.30771]
[1777842014747,33.62,78913.61,2.0,-0.73658,0.00019,16.28848]
[1777842015754,33.62,78912.31,2.0,-0.73683,0.00019,16.28027]
[1777842016761,33.62,78911.65,2.0,-0.73696,0.00019,16.27613]
[1777842021796,33.62,78911.65,2.0,-0.73695,0.00019,16.27642]
[1777842026830,33.62,78912.09,2.0,-0.73686,0.00019,16.27946]
[1777842037344,33.62,78911.93,2.0,-0.73688,0.00019,16.27853]
[1777842037575,33.62,78911.93,2.0,-0.73688,0.00019,16.27853]
[1777842037920,33.62,78911.93,2.0,-0.73692,0.00019,16.27335]
[1777842040928,33.62,78911.24,2.0,-0.73706,0.00019,16.26905]
[1777842041936,33.62,78910.61,2.0,-0.73718,0.00019,16.26506]
[1777842043950,33.62,78909.9,2.0,-0.73732,0.00019,16.26058]
[1777842048986,33.62,78909.43,2.0,-0.7374,0.00019,16.25769]
[1777842054021,33.62,78908.56,2.0,-0.73757,0.00019,16.25225]
[1777842056035,33.62,78907.33,2.0,-0.73781,0.00019,16.24445]
[1777842058049,33.62,78905.28,2.0,-0.7382,0.00019,16.23144]
[1777842059056,33.62,78902.49,2.0,-0.73875,0.00019,16.2136]
[1777842060063,33.62,78901.84,2.0,-0.73887,0.00019,16.20944]
[1777842062077,33.62,78900.81,2.0,-0.73907,0.00019,16.20283]
[1777842067112,33.62,78900.86,2.0,-0.73907,0.00019,16.20305]
[1777842069126,33.62,78900.35,2.0,-0.73916,0.00019,16.19986]
[1777842074161,33.62,78899.89,2.0,-0.73925,0.00019,16.19711]
[1777842078189,33.63,78898.67,2.0,-0.73948,0.00019,16.18945]
[1777842079196,33.63,78899.24,2.0,-0.73937,0.00019,16.19314]
[1777842082950,33.63,78899.37,2.0,-0.73934,0.00019,16.19405]
[1777842083080,33.63,78899.33,2.0,-0.73934,0.00019,16.19387]
[1777842084231,33.63,78906.64,2.0,-0.73792,0.00019,16.2406]
[1777842086870,33.63,78904.59,2.0,-0.73832,0.00019,16.22753]
[1777842092847,33.63,78904.58,2.0,-0.73832,0.00019,16.22756]
[1777842100090,33.63,78900.39,2.0,-0.73919,0.00019,16.19523]
[1777842100326,33.63,78899.82,2.0,-0.7393,0.00019,16.19158]
[1777842100426,33.63,78899.82,2.0,-0.7393,0.00019,16.19158]
[1777842106385,33.63,78899.65,2.0,-0.73933,0.00019,16.19053]
[1777842112426,33.63,78899.77,2.0,-0.7393,0.00019,16.19138]
[1777842118468,33.63,78898.92,2.0,-0.73946,0.00019,16.18606]
[1777842121489,33.63,78895.38,2.0,-0.74015,0.00019,16.16345]
[1777842123504,33.63,78890.18,2.0,-0.74115,0.00019,16.13014]
[1777842124511,33.63,78883.65,2.0,-0.74241,0.00019,16.08808]
[1777842126463,33.63,78882.9,2.0,-0.74255,0.00019,16.08327]
[1777842126832,33.63,78882.9,2.0,-0.74255,0.00019,16.08327]
[1777842132569,33.63,78880.14,2.0,-0.74309,0.00019,16.06536]
[1777842136530,33.63,78878.15,2.0,-0.74347,0.00019,16.05243]
[1777842136582,33.63,78878.15,2.0,-0.74347,0.00019,16.05243]
[1777842136596,33.63,78877.98,2.0,-0.7435,0.00019,16.05132]
[1777842141631,33.63,78867.34,2.0,-0.74555,0.00019,15.98224]
[1777842143646,33.63,78863.48,2.0,-0.74628,0.00019,15.95715]
[1777842148680,33.63,78863.07,2.0,-0.74636,0.00019,15.95472]
[1777842149688,33.63,78859.69,2.0,-0.747,0.00019,15.93274]
[1777842155729,33.63,78866.03,2.0,-0.74583,0.00019,15.96898]
[1777842160766,33.63,78867.62,2.0,-0.74552,0.00019,15.97944]
[1777842165802,33.63,78867.62,2.0,-0.74552,0.00019,15.97952]
[1777842170840,33.63,78867.7,2.0,-0.7455,0.00019,15.9801]
[1777842175875,33.63,78866.17,2.0,-0.74579,0.00019,15.97023]
[1777842179903,33.63,78857.72,2.0,-0.7474,0.00019,15.91529]
[1777842184938,33.64,78855.41,2.0,-0.74782,0.00019,15.90067]
[1777842189973,33.64,78853.68,2.0,-0.74814,0.00019,15.88969]
[1777842196015,33.64,78853.35,2.0,-0.74819,0.00019,15.88809]
[1777842200043,33.64,78857.05,2.0,-0.74747,0.00019,15.91265]
[1777842205078,33.64,78860.97,2.0,-0.74672,0.00019,15.93853]
[1777842206085,33.64,78867.56,2.0,-0.74546,0.00019,15.98145]
[1777842208099,33.64,78873.38,2.0,-0.74434,0.00019,16.01918]
[1777842209107,33.64,78879.44,2.0,-0.74318,0.00019,16.05839]
[1777842215149,33.64,78880.32,2.0,-0.74306,0.00019,16.05871]
[1777842216155,33.64,78884.83,2.0,-0.74218,0.00019,16.08792]
[1777842221191,33.65,78884.72,2.0,-0.7422,0.00019,16.08751]
[1777842228239,33.65,78883.64,2.0,-0.74239,0.00019,16.0809]
[1777842234282,33.65,78883.71,2.0,-0.74238,0.00019,16.08125]
[1777842239317,33.65,78881.97,2.0,-0.74272,0.00019,16.07]
[1777842247373,33.65,78879.52,2.0,-0.74319,0.00019,16.05427]
[1777842252408,33.65,78879.73,2.0,-0.74315,0.00019,16.05568]
[1777842257443,33.65,78879.68,2.0,-0.74315,0.00019,16.05541]
[1777842266506,33.65,78879.73,2.0,-0.74314,0.00019,16.05582]
[1777842271542,33.65,78880.4,2.0,-0.74306,0.00019,16.05468]
[1777842280606,33.65,78880.47,2.0,-0.74305,0.00019,16.05523]
[1777842290676,33.65,78880.33,2.0,-0.74307,0.00019,16.05445]
[1777842296717,33.65,78880.1,2.0,-0.74311,0.00019,16.05305]
[1777842301753,33.65,78936.63,2.0,-0.73212,0.0002,16.41293]
[1777842303767,33.63,78885.13,2.0,-0.74225,0.00019,16.08199]
[1777842305781,33.62,78884.99,2.0,-0.74239,0.00019,16.07759]
[1777842311824,33.62,78885.45,2.0,-0.74229,0.00019,16.08067]
[1777842316857,33.62,78884.66,2.0,-0.74244,0.00019,16.07567]
[1777842321893,33.62,78883.9,2.0,-0.74259,0.00019,16.07089]
[1777842325921,33.62,78889.26,2.0,-0.74155,0.00019,16.10551]
[1777842328942,33.62,78893.46,2.0,-0.74074,0.00019,16.13243]
[1777842329949,33.62,78897.04,2.0,-0.74005,0.00019,16.15544]
[1777842330956,33.62,78897.61,2.0,-0.73994,0.00019,16.15909]
[1777842331963,33.62,78898.13,2.0,-0.73989,0.00019,16.15691]
[1777842332970,33.62,78901.03,2.0,-0.73932,0.00019,16.1755]
[1777842333977,33.62,78902.25,2.0,-0.73909,0.00019,16.18331]
[1777842334983,33.62,78902.62,2.0,-0.73902,0.00019,16.18567]
[1777842336836,33.62,78902.84,2.0,-0.73897,0.00019,16.18707]
[1777842336997,33.62,78902.97,2.0,-0.73895,0.00019,16.1879]
[1777842342033,33.62,78903.32,2.0,-0.73888,0.00019,16.19021]
[1777842347068,33.62,78903.43,2.0,-0.73884,0.00019,16.1913]
[1777842349082,33.62,78908.51,2.0,-0.73785,0.00019,16.22391]
[1777842354117,33.62,78910.84,2.0,-0.73739,0.00019,16.23908]
[1777842354425,33.62,78910.84,2.0,-0.73739,0.00019,16.23908]
[1777842354579,33.62,78910.84,2.0,-0.73739,0.00019,16.23908]
[1777842355124,33.62,78914.6,2.0,-0.73665,0.00019,16.26305]
[1777842355393,33.62,78914.6,2.0,-0.73665,0.00019,16.26305]
[1777842356131,33.62,78918.04,2.0,-0.73598,0.0002,16.28493]
[1777842359122,33.62,78917.38,2.0,-0.73611,0.0002,16.28077]
[1777842364186,33.62,78916.52,2.0,-0.73627,0.0002,16.27544]
[1777842365106,33.62,78916.52,2.0,-0.73627,0.0002,16.27544]
[1777842371235,33.62,78919.1,2.0,-0.73577,0.0002,16.29193]
[1777842381394,33.62,78919.0,2.0,-0.73578,0.0002,16.29131]
[1777842381585,33.63,78918.75,2.0,-0.73583,0.0002,16.28996]
[1777842381495,33.63,78918.75,2.0,-0.73583,0.0002,16.28996]
[1777842388354,33.63,78919.25,2.0,-0.73572,0.0002,16.29348]
[1777842393390,33.63,78925.14,2.0,-0.73461,0.0002,16.32549]
[1777842398425,33.63,78926.34,2.0,-0.73437,0.0002,16.33311]
[1777842403460,33.63,78929.1,2.0,-0.73383,0.0002,16.35052]
[1777842405474,33.63,78932.91,2.0,-0.73309,0.0002,16.37448]
[1777842407488,33.63,78941.04,2.0,-0.73149,0.0002,16.4254]
[1777842412523,33.63,78944.84,2.0,-0.73074,0.0002,16.44914]
[1777842416552,33.63,78948.26,2.0,-0.73007,0.0002,16.47039]
[1777842419573,33.63,78953.25,2.0,-0.72909,0.0002,16.50145]
[1777842424608,33.63,78955.65,2.0,-0.72861,0.0002,16.5165]
[1777842428637,33.63,78959.34,2.0,-0.72787,0.0002,16.53968]
[1777842432434,33.63,78959.77,2.0,-0.72778,0.0002,16.54247]
[1777842433085,33.63,78960.71,2.0,-0.72759,0.0002,16.54835]
[1777842438708,33.63,78960.38,2.0,-0.72764,0.0002,16.54686]
[1777842445104,33.64,78961.2,2.0,-0.72746,0.0002,16.55225]
[1777842449107,33.64,78961.7,2.0,-0.72735,0.0002,16.5557]
[1777842449326,33.64,78961.7,2.0,-0.72735,0.0002,16.5557]
[1777842449390,33.64,78961.23,2.0,-0.72744,0.0002,16.55292]
[1777842450793,33.64,78971.98,2.0,-0.7253,0.0002,16.61928]
[1777842451800,33.64,78974.58,2.0,-0.72484,0.0002,16.62982]
[1777842454821,33.64,78974.3,2.0,-0.72489,0.0002,16.62813]
[1777842456841,33.64,78974.34,2.0,-0.72488,0.0002,16.62839]
[1777842457083,33.64,78974.34,2.0,-0.72488,0.0002,16.62839]
[1777842457102,33.64,78974.66,2.0,-0.72482,0.0002,16.63038]
[1777842457842,33.64,78974.44,2.0,-0.72486,0.0002,16.62903]
[1777842458849,33.64,78975.05,2.0,-0.72474,0.0002,16.63279]
[1777842459856,33.64,78975.84,2.0,-0.72458,0.0002,16.63765]
[1777842461869,33.64,78974.26,2.0,-0.7249,0.0002,16.62798]
[1777842462877,33.64,78973.89,2.0,-0.72497,0.0002,16.62572]
[1777842463884,33.64,78976.66,2.0,-0.72442,0.0002,16.64273]
[1777842464890,33.64,78977.29,2.0,-0.72429,0.0002,16.64661]
[1777842465899,33.64,78978.28,2.0,-0.72409,0.0002,16.65268]
[1777842466906,33.64,78979.56,2.0,-0.72384,0.0002,16.66052]
[1777842467913,33.64,78981.8,2.0,-0.72339,0.0002,16.67422]
[1777842468920,33.64,78982.36,2.0,-0.72328,0.0002,16.67763]
[1777842469927,33.64,78983.34,2.0,-0.72308,0.0002,16.6836]
[1777842470933,33.64,78984.03,2.0,-0.72295,0.0002,16.68779]
[1777842471941,33.64,78986.32,2.0,-0.72249,0.0002,16.70173]
[1777842473955,33.64,78985.71,2.0,-0.72261,0.0002,16.69797]
[1777842474963,33.64,78983.79,2.0,-0.723,0.0002,16.68623]
[1777842475969,33.64,78984.31,2.0,-0.72289,0.0002,16.68938]
[1777842476977,33.64,78985.24,2.0,-0.72271,0.0002,16.69504]
[1777842478991,33.64,78986.74,2.0,-0.72241,0.0002,16.70412]
[1777842484026,33.64,78986.55,2.0,-0.72245,0.0002,16.70286]
[1777842485033,33.64,78987.68,2.0,-0.72223,0.0002,16.70973]
[1777842489062,33.64,78988.6,2.0,-0.72204,0.0002,16.71531]
[1777842494099,33.64,78988.57,2.0,-0.72204,0.0002,16.7153]
[1777842498127,33.64,78984.09,2.0,-0.72293,0.0002,16.68816]
[1777842499134,33.64,78982.79,2.0,-0.72319,0.0002,16.6803]
[1777842504169,33.64,78982.76,2.0,-0.72318,0.0002,16.68049]
[1777842509204,33.64,78982.44,2.0,-0.72324,0.0002,16.6789]
[1777842510211,33.64,78981.41,2.0,-0.72344,0.0002,16.67267]
[1777842515246,33.65,78982.7,2.0,-0.72323,0.0002,16.67526]
[1777842523302,33.65,78982.65,2.0,-0.72323,0.0002,16.67519]
[1777842528337,33.65,78982.62,2.0,-0.72323,0.0002,16.6751]
[1777842529344,33.65,78983.45,2.0,-0.72307,0.0002,16.68017]
[1777842534378,33.65,78983.54,2.0,-0.72305,0.0002,16.6807]
[1777842539414,33.65,78983.38,2.0,-0.72308,0.0002,16.67971]
[1777842543442,33.65,78982.26,2.0,-0.7233,0.0002,16.67288]
[1777842549483,33.65,78982.41,2.0,-0.72327,0.0002,16.67383]
[1777842554519,33.65,78982.7,2.0,-0.72321,0.0002,16.67562]
[1777842563583,33.65,78982.7,2.0,-0.7232,0.0002,16.67607]
[1777842568618,33.65,78982.58,2.0,-0.72321,0.0002,16.67558]
[1777842574660,33.65,78981.75,2.0,-0.72343,0.0002,16.66519]
[1777842579695,33.65,78981.28,2.0,-0.72352,0.0002,16.66242]
[1777842584730,33.65,78981.08,2.0,-0.72355,0.0002,16.66135]
[1777842589765,33.65,78981.24,2.0,-0.72351,0.0002,16.66251]
[1777842594802,33.66,78981.32,2.0,-0.72349,0.0002,16.66319]
[1777842599837,33.66,78981.6,2.0,-0.72343,0.0002,16.66508]
[1777842603528,33.66,78981.81,2.0,-0.72338,0.0002,16.66643]
[1777842603870,33.66,78992.94,2.0,-0.72116,0.0002,16.73422]
[1777842604877,33.66,78997.47,2.0,-0.72025,0.0002,16.76164]
[1777842607156,33.66,78997.21,2.0,-0.7203,0.0002,16.76009]
[1777842611926,33.66,78999.07,2.0,-0.71992,0.0002,16.77147]
[1777842616961,33.66,78999.87,2.0,-0.71976,0.0002,16.77635]
[1777842621997,33.66,79000.7,2.0,-0.71959,0.0002,16.78133]
[1777842626024,33.66,79002.69,2.0,-0.71919,0.0002,16.79327]
[1777842629402,33.66,79002.92,2.0,-0.71915,0.0002,16.7946]
[1777842629579,33.66,79002.92,2.0,-0.71915,0.0002,16.7946]
[1777842629616,33.66,79002.95,2.0,-0.71915,0.0002,16.79471]
[1777842631060,33.66,79005.75,2.0,-0.71863,0.0002,16.80611]
[1777842632067,33.66,79008.1,2.0,-0.71816,0.0002,16.8202]
[1777842633073,33.66,79010.28,2.0,-0.71772,0.0002,16.83324]
[1777842635088,33.66,79012.08,2.0,-0.71737,0.0002,16.84389]
[1777842636095,33.65,79013.24,2.0,-0.71713,0.0002,16.85076]
[1777842639121,33.65,79014.31,2.0,-0.71692,0.0002,16.857]
[1777842641135,33.65,79016.33,2.0,-0.71652,0.0002,16.86899]
[1777842643149,33.65,79015.23,2.0,-0.71675,0.0002,16.8623]
[1777842644235,33.65,79015.23,2.0,-0.71675,0.0002,16.8623]
[1777842644333,33.65,79015.23,2.0,-0.71675,0.0002,16.8623]
[1777842644337,33.65,79015.01,2.0,-0.71679,0.0002,16.86087]
[1777842646169,33.65,79016.57,2.0,-0.71648,0.0002,16.87014]
[1777842651205,33.65,79016.67,2.0,-0.71647,0.0002,16.87037]
[1777842652212,33.65,79015.45,2.0,-0.71672,0.0002,16.86301]
[1777842654226,33.65,79016.76,2.0,-0.71646,0.0002,16.87072]
[1777842659261,33.65,79017.7,2.0,-0.71628,0.0002,16.87617]
[1777842661404,33.65,79018.22,2.0,-0.71617,0.0002,16.87928]
[1777842661461,33.65,79037.12,2.0,-0.71234,0.0002,16.99144]
[1777842662283,33.65,79044.85,2.0,-0.71076,0.0002,17.03689]
[1777842663290,33.65,79046.74,2.0,-0.71038,0.0002,17.04795]
[1777842664744,33.65,79047.01,2.0,-0.71032,0.0002,17.0495]
[1777842670339,33.64,79047.75,2.0,-0.71019,0.0002,17.05327]
[1777842675374,33.64,79049.51,2.0,-0.70987,0.0002,17.06242]
[1777842676381,33.64,79047.22,2.0,-0.71034,0.0002,17.04896]
[1777842679402,33.63,79049.24,2.0,-0.70994,0.0002,17.06046]
[1777842681416,33.63,79050.68,2.0,-0.70965,0.0002,17.06874]
[1777842682264,33.63,79050.68,2.0,-0.70965,0.0002,17.06874]
[1777842682332,33.63,79050.68,2.0,-0.70965,0.0002,17.06874]
[1777842682423,33.63,79050.86,2.0,-0.70962,0.0002,17.06964]
[1777842686451,33.63,79052.69,2.0,-0.70926,0.0002,17.08012]
[1777842687013,33.63,79052.69,2.0,-0.70926,0.0002,17.08012]
[1777842687457,33.63,79053.86,2.0,-0.70903,0.0002,17.08668]
[1777842690479,33.63,79050.33,2.0,-0.70976,0.0002,17.06571]
[1777842690829,33.63,79050.33,2.0,-0.70976,0.0002,17.06571]
[1777842691486,33.63,79047.08,2.0,-0.71048,0.0002,17.04122]
[1777842692919,33.63,79046.42,2.0,-0.71061,0.0002,17.03732]
[1777842693091,33.63,79046.42,2.0,-0.71061,0.0002,17.03732]
[1777842693499,33.63,79042.55,2.0,-0.7114,0.0002,17.01454]
[1777842693926,33.63,79042.55,2.0,-0.7114,0.0002,17.01454]
[1777842694083,33.63,79042.55,2.0,-0.7114,0.0002,17.01454]
[1777842696107,33.63,79039.06,2.0,-0.71212,0.0002,16.99393]
[1777842696329,33.63,79039.06,2.0,-0.71212,0.0002,16.99393]
[1777842698122,33.63,79041.57,2.0,-0.71161,0.0002,17.00864]
[1777842700134,33.63,79041.56,2.0,-0.71161,0.0002,17.00849]
[1777842700331,33.63,79041.56,2.0,-0.71161,0.0002,17.00849]
[1777842703178,33.62,79041.21,2.0,-0.71169,0.0002,17.0063]
[1777842703330,33.62,79041.21,2.0,-0.71169,0.0002,17.0063]
[1777842703570,33.62,79041.36,2.0,-0.71166,0.0002,17.00714]
[1777842704656,33.62,79041.36,2.0,-0.71166,0.0002,17.00714]
[1777842704830,33.62,79041.25,2.0,-0.71169,0.0002,17.00644]
[1777842706989,33.62,79041.25,2.0,-0.71169,0.0002,17.00644]
[1777842708830,33.62,79041.32,2.0,-0.71168,0.0002,17.00666]
[1777842709315,33.62,79041.32,2.0,-0.71168,0.0002,17.00666]
[1777842709325,33.62,79041.32,2.0,-0.71168,0.0002,17.00666]
[1777842711631,33.62,79044.37,2.0,-0.71106,0.0002,17.02448]
[1777842711834,33.62,79044.41,2.0,-0.71105,0.0002,17.02464]
[1777842712818,33.62,79044.32,2.0,-0.71107,0.0002,17.02405]
[1777842712838,33.62,79044.32,2.0,-0.71107,0.0002,17.02405]
[1777842713640,33.62,79044.29,2.0,-0.71108,0.0002,17.02381]
[1777842714072,33.62,79044.29,2.0,-0.71108,0.0002,17.02381]
[1777842714830,33.62,79044.24,2.0,-0.7111,0.0002,17.02345]
[1777842716292,33.62,79044.2,2.0,-0.71111,0.0002,17.02315]
[1777842716337,33.62,79044.2,2.0,-0.71111,0.0002,17.02315]
[1777842718753,33.62,79043.35,2.0,-0.71129,0.0002,17.01796]
[1777842718831,33.62,79043.35,2.0,-0.71129,0.0002,17.01796]
[1777842721216,33.62,79043.47,2.0,-0.71127,0.0002,17.01854]
[1777842722834,33.62,79045.36,2.0,-0.71089,0.0002,17.02944]
[1777842723557,33.62,79045.36,2.0,-0.71089,0.0002,17.02944]
[1777842723582,33.62,79045.36,2.0,-0.71089,0.0002,17.02944]
[1777842723718,33.62,79045.36,2.0,-0.71089,0.0002,17.02944]
[1777842723836,33.62,79045.57,2.0,-0.71085,0.0002,17.03056]
[1777842724717,33.62,79045.66,2.0,-0.71084,0.0002,17.03098]
[1777842725870,33.61,79045.62,2.0,-0.71085,0.0002,17.03064]
[1777842726075,33.61,79045.62,2.0,-0.71085,0.0002,17.03064]
[1777842728205,33.61,79045.56,2.0,-0.71087,0.0002,17.03006]
[1777842728824,33.61,79045.41,2.0,-0.7109,0.0002,17.02907]
[1777842730534,33.61,79045.47,2.0,-0.71089,0.0002,17.02931]
[1777842730578,33.61,79045.47,2.0,-0.71089,0.0002,17.02931]
[1777842732843,33.61,79045.05,2.0,-0.71099,0.0002,17.02663]
[1777842733075,33.61,79045.05,2.0,-0.71099,0.0002,17.02663]
[1777842735167,33.61,79044.87,2.0,-0.71103,0.0002,17.02536]
[1777842736839,33.61,79044.91,2.0,-0.71103,0.0002,17.02539]
[1777842737506,33.61,79044.91,2.0,-0.71103,0.0002,17.02539]
[1777842737581,33.61,79044.91,2.0,-0.71103,0.0002,17.02539]
[1777842737980,33.61,79044.91,2.0,-0.71104,0.0002,17.02518]
[1777842738089,33.61,79044.91,2.0,-0.71104,0.0002,17.02518]
[1777842738182,33.61,79045.06,2.0,-0.71101,0.0002,17.02606]
[1777842739803,33.61,79045.2,2.0,-0.71098,0.0002,17.02677]
[1777842739828,33.61,79045.2,2.0,-0.71098,0.0002,17.02677]
[1777842741074,33.61,79045.23,2.0,-0.71098,0.0002,17.02684]
[1777842741830,33.61,79045.23,2.0,-0.71098,0.0002,17.02677]
[1777842747878,33.6,79044.08,2.0,-0.71124,0.0002,17.01949]
[1777842749493,33.6,79044.08,2.0,-0.71124,0.0002,17.01949]
[1777842749582,33.6,79044.08,2.0,-0.71124,0.0002,17.01949]
[1777842749655,33.6,79042.87,2.0,-0.71149,0.0002,17.01228]
[1777842753028,33.6,79041.28,2.0,-0.71186,0.0002,16.99743]
[1777842753078,33.6,79041.28,2.0,-0.71186,0.0002,16.99743]
[1777842754927,33.6,79034.51,2.0,-0.71325,0.0002,16.95735]
[1777842755934,33.6,79030.76,2.0,-0.71401,0.0002,16.93512]
[1777842757476,33.6,79030.76,2.0,-0.71401,0.0002,16.93512]
[1777842757581,33.6,79030.76,2.0,-0.71401,0.0002,16.93512]
[1777842757645,33.6,79027.85,2.0,-0.7146,0.0002,16.91789]
[1777842760125,33.6,79025.78,2.0,-0.71502,0.0002,16.90561]
[1777842760324,33.6,79025.78,2.0,-0.71502,0.0002,16.90561]
[1777842760394,33.6,79021.56,2.0,-0.71587,0.0002,16.88041]
[1777842760969,33.6,79021.01,2.0,-0.71598,0.0002,16.87713]
[1777842762983,33.6,79020.58,2.0,-0.71607,0.0002,16.87456]
[1777842763990,33.6,79018.85,2.0,-0.71642,0.0002,16.86422]
[1777842764997,33.6,79019.37,2.0,-0.71632,0.0002,16.86734]
[1777842770033,33.6,79019.42,2.0,-0.7163,0.0002,16.86768]
[1777842772047,33.6,79019.82,2.0,-0.71622,0.0002,16.87009]
[1777842773054,33.6,79023.85,2.0,-0.71541,0.0002,16.89413]
[1777842774648,33.6,79025.56,2.0,-0.71506,0.0002,16.90427]
[1777842774840,33.6,79025.56,2.0,-0.71506,0.0002,16.90427]
[1777842775068,33.6,79025.38,2.0,-0.7151,0.0002,16.9032]
[1777842777362,33.6,79025.45,2.0,-0.71509,0.0002,16.90359]
[1777842777582,33.6,79025.45,2.0,-0.71509,0.0002,16.90359]
[1777842777677,33.6,79025.49,2.0,-0.71508,0.0002,16.90378]
[1777842781411,33.6,79025.93,2.0,-0.71499,0.0002,16.90641]
[1777842781827,33.6,79026.46,2.0,-0.71488,0.0002,16.90956]
[1777842782117,33.6,79027.51,2.0,-0.71467,0.0002,16.91581]
[1777842784131,33.6,79023.59,2.0,-0.71546,0.0002,16.89246]
[1777842785137,33.6,79021.93,2.0,-0.7158,0.0002,16.88257]
[1777842786226,33.6,79021.93,2.0,-0.7158,0.0002,16.88257]
[1777842786328,33.6,79021.93,2.0,-0.7158,0.0002,16.88257]
[1777842786430,33.6,79021.59,2.0,-0.71587,0.0002,16.88061]
[1777842791466,33.6,79021.87,2.0,-0.71581,0.0002,16.88231]
[1777842794836,33.6,79021.73,2.0,-0.71583,0.0002,16.88163]
[1777842795208,33.6,79021.41,2.0,-0.71589,0.0002,16.87979]
[1777842800243,33.6,79021.28,2.0,-0.71591,0.0002,16.87921]
[1777842803485,33.6,79020.56,2.0,-0.71606,0.0002,16.87498]
[1777842803581,33.6,79020.56,2.0,-0.71606,0.0002,16.87498]
[1777842803606,33.6,79020.51,2.0,-0.71606,0.0002,16.87477]
[1777842804644,33.6,79020.51,2.0,-0.71606,0.0002,16.87477]
[1777842804829,33.6,79020.51,2.0,-0.71606,0.0002,16.87477]
[1777842811320,33.61,79019.15,2.0,-0.71638,0.0002,16.86155]
[1777842812289,33.61,79019.15,2.0,-0.71638,0.0002,16.86155]
[1777842812324,33.61,79019.15,2.0,-0.71638,0.0002,16.86155]
[1777842814839,33.61,79019.04,2.0,-0.7164,0.0002,16.86099]
[1777842814982,33.61,79018.98,2.0,-0.71641,0.0002,16.86068]
[1777842815092,33.61,79018.98,2.0,-0.71641,0.0002,16.86068]
[1777842815185,33.61,79018.98,2.0,-0.7164,0.0002,16.86073]
[1777842820383,33.61,79018.96,2.0,-0.7164,0.0002,16.8609]
[1777842825418,33.61,79018.86,2.0,-0.71641,0.0002,16.86055]
[1777842829445,33.61,79018.27,2.0,-0.71652,0.0002,16.85722]
[1777842834830,33.61,79018.23,2.0,-0.71653,0.0002,16.85703]
[1777842834844,33.61,79018.23,2.0,-0.71652,0.0002,16.85723]
[1777842839160,33.61,79016.19,2.0,-0.71693,0.0002,16.84522]
[1777842839328,33.61,79016.19,2.0,-0.71693,0.0002,16.84522]
[1777842839516,33.61,79015.77,2.0,-0.71701,0.0002,16.84276]
[1777842844551,33.62,79016.17,2.0,-0.71692,0.0002,16.84548]
[1777842850593,33.62,79016.88,2.0,-0.71676,0.0002,16.85011]
[1777842851442,33.62,79016.88,2.0,-0.71676,0.0002,16.85011]
[1777842851578,33.62,79016.88,2.0,-0.71676,0.0002,16.85011]
[1777842856635,33.62,79016.88,2.0,-0.71675,0.0002,16.85048]
[1777842867571,33.62,79016.84,2.0,-0.71675,0.0002,16.85042]
[1777842867828,33.62,79016.84,2.0,-0.71675,0.0002,16.85042]
[1777842868642,33.62,79016.88,2.0,-0.71672,0.0002,16.85113]
[1777842868841,33.62,79016.88,2.0,-0.71672,0.0002,16.85113]
[1777842868719,33.62,79016.8,2.0,-0.71674,0.0002,16.8507]
[1777842870836,33.63,79016.33,2.0,-0.71683,0.0002,16.84794]
[1777842870874,33.63,79016.22,2.0,-0.71685,0.0002,16.84734]
[1777842874761,33.63,79015.47,2.0,-0.71705,0.0002,16.83753]
[1777842875768,33.63,79014.14,2.0,-0.71732,0.0002,16.82951]
[1777842876774,33.63,79013.9,2.0,-0.71737,0.0002,16.82802]
[1777842881810,33.62,79014.01,2.0,-0.71735,0.0002,16.82848]
[1777842882840,33.62,79014.01,2.0,-0.71735,0.0002,16.82848]
[1777842882864,33.62,79014.29,2.0,-0.7173,0.0002,16.83012]
[1777842883347,33.62,79014.29,2.0,-0.7173,0.0002,16.83012]
[1777842883582,33.62,79014.29,2.0,-0.7173,0.0002,16.83012]
[1777842883824,33.62,79014.35,2.0,-0.71729,0.0002,16.83044]
[1777842888859,33.62,79014.11,2.0,-0.71734,0.0002,16.82881]
[1777842894900,33.62,79014.08,2.0,-0.71736,0.0002,16.82841]
[1777842897215,33.62,79014.08,2.0,-0.71736,0.0002,16.82841]
[1777842897330,33.62,79014.08,2.0,-0.71736,0.0002,16.82841]
[1777842902956,33.62,79013.4,2.0,-0.71751,0.0002,16.82401]
[1777842907992,33.62,79013.67,2.0,-0.71745,0.0002,16.82563]
[1777842915041,33.62,79013.64,2.0,-0.71746,0.0002,16.82536]
[1777842918161,33.62,79013.5,2.0,-0.71749,0.0002,16.82449]
[1777842918326,33.62,79013.5,2.0,-0.71749,0.0002,16.82449]
[1777842920225,33.62,79011.73,2.0,-0.71785,0.0002,16.81382]
[1777842920328,33.62,79011.73,2.0,-0.71785,0.0002,16.81382]
[1777842920840,33.62,79011.73,2.0,-0.71785,0.0002,16.81382]
[1777842920934,33.62,79011.75,2.0,-0.71785,0.0002,16.81391]
[1777842927021,33.62,79011.84,2.0,-0.71783,0.0002,16.81438]
[1777842927428,33.62,79012.59,2.0,-0.71768,0.0002,16.81886]
[1777842928835,33.62,79012.59,2.0,-0.71768,0.0002,16.81886]
[1777842928870,33.62,79012.59,2.0,-0.71768,0.0002,16.81886]
[1777842928927,33.62,79012.9,2.0,-0.71762,0.0002,16.82069]
[1777842929081,33.62,79012.9,2.0,-0.71762,0.0002,16.82069]
[1777842935181,33.62,79012.55,2.0,-0.71774,0.0002,16.81312]
[1777842940216,33.62,79012.41,2.0,-0.71777,0.0002,16.81228]
[1777842946258,33.62,79012.19,2.0,-0.71781,0.0002,16.81097]
[1777842948972,33.62,79012.19,2.0,-0.71781,0.0002,16.81097]
[1777842949076,33.62,79012.19,2.0,-0.71781,0.0002,16.81097]
[1777842956328,33.62,79012.21,2.0,-0.7178,0.0002,16.81119]
[1777842962156,33.62,79012.48,2.0,-0.71775,0.0002,16.81285]
[1777842962326,33.62,79012.48,2.0,-0.71775,0.0002,16.81285]
[1777842962417,33.62,79012.48,2.0,-0.71775,0.0002,16.81288]
[1777842967317,33.62,79012.47,2.0,-0.71775,0.0002,16.81287]
[1777842967328,33.62,79012.47,2.0,-0.71775,0.0002,16.81287]
[1777842970840,33.62,79012.05,2.0,-0.71783,0.0002,16.81039]
[1777842971434,33.62,79012.42,2.0,-0.71776,0.0002,16.81264]
[1777842974455,33.62,79012.49,2.0,-0.71774,0.0002,16.81311]
[1777842977500,33.62,79012.5,2.0,-0.71774,0.0002,16.81319]
[1777842977582,33.62,79012.5,2.0,-0.71774,0.0002,16.81319]
[1777842977599,33.62,79012.5,2.0,-0.71773,0.0002,16.81324]
[1777842985532,33.62,79012.5,2.0,-0.71773,0.0002,16.81337]
[1777842987546,33.62,79012.46,2.0,-0.71774,0.0002,16.81316]
[1777842990827,33.62,79012.46,2.0,-0.71774,0.0002,16.8132]
[1777842990926,33.62,79012.46,2.0,-0.71774,0.0002,16.81322]
[1777842996609,33.62,79012.77,2.0,-0.71772,0.0002,16.80978]
[1777843001644,33.62,79013.19,2.0,-0.71763,0.0002,16.81241]
[1777843002568,33.62,79013.19,2.0,-0.71763,0.0002,16.81241]
[1777843002575,33.62,79013.19,2.0,-0.71763,0.0002,16.81241]
[1777843003857,33.62,79013.18,2.0,-0.71763,0.0002,16.81237]
[1777843003889,33.62,79013.18,2.0,-0.71763,0.0002,16.81239]
[1777843004082,33.62,79013.18,2.0,-0.71763,0.0002,16.81239]
[1777843010707,33.62,79013.15,2.0,-0.71763,0.0002,16.81236]
[1777843015935,33.62,79013.14,2.0,-0.71763,0.0002,16.81237]
[1777843016083,33.62,79013.04,2.0,-0.71765,0.0002,16.81182]
[1777843017756,33.62,79009.49,2.0,-0.71836,0.0002,16.79054]
[1777843018702,33.62,79009.49,2.0,-0.71836,0.0002,16.79054]
[1777843018841,33.62,79009.49,2.0,-0.71836,0.0002,16.79054]
[1777843018935,33.62,79001.98,2.0,-0.71987,0.0002,16.74531]
[1777843019770,33.62,78995.05,2.0,-0.72127,0.0002,16.70325]
[1777843020777,33.62,78990.24,2.0,-0.72224,0.0002,16.67401]
[1777843021258,33.62,78990.24,2.0,-0.72224,0.0002,16.67401]
[1777843022886,33.62,78990.01,2.0,-0.72228,0.0002,16.67265]
[1777843022987,33.62,78989.98,2.0,-0.72229,0.0002,16.67251]
[1777843023315,33.62,78989.98,2.0,-0.72229,0.0002,16.67251]
[1777843023798,33.63,78990.51,2.0,-0.72218,0.0002,16.67575]
[1777843028834,33.63,78990.38,2.0,-0.7222,0.0002,16.67501]
[1777843033869,33.63,78985.25,2.0,-0.72323,0.0002,16.64381]
[1777843035023,33.63,78983.79,2.0,-0.72352,0.0002,16.63494]
[1777843035336,33.63,78983.79,2.0,-0.72352,0.0002,16.63494]
[1777843036889,33.63,78983.64,2.0,-0.72354,0.0002,16.63413]
[1777843037357,33.63,78983.64,2.0,-0.72354,0.0002,16.63413]
[1777843037585,33.63,78983.64,2.0,-0.72354,0.0002,16.63413]
[1777843037896,33.63,78983.3,2.0,-0.72361,0.0002,16.63212]
[1777843043939,33.63,78982.42,2.0,-0.72378,0.0002,16.62706]
[1777843044830,33.63,78982.42,2.0,-0.72378,0.0002,16.62706]
[1777843045080,33.63,78982.42,2.0,-0.72378,0.0002,16.62706]
[1777843045332,33.63,78982.46,2.0,-0.72377,0.0002,16.62737]
[1777843045953,33.63,78981.96,2.0,-0.72386,0.0002,16.62437]
[1777843046960,33.63,78981.03,2.0,-0.72405,0.0002,16.61874]
[1777843047967,33.63,78978.93,2.0,-0.72446,0.0002,16.60594]
[1777843053002,33.63,78979.06,2.0,-0.72447,0.0002,16.60168]
[1777843054009,33.63,78979.61,2.0,-0.72436,0.0002,16.60514]
[1777843055016,33.63,78980.95,2.0,-0.72409,0.0002,16.61343]
[1777843055612,33.63,78980.95,2.0,-0.72409,0.0002,16.61343]
[1777843055831,33.63,78980.95,2.0,-0.72409,0.0002,16.61343]
[1777843056023,33.63,78981.22,2.0,-0.72403,0.0002,16.61516]
[1777843057345,33.63,78981.07,2.0,-0.72406,0.0002,16.61432]
[1777843058036,33.63,78980.16,2.0,-0.72424,0.0002,16.60882]
[1777843064079,33.64,78979.62,2.0,-0.72433,0.0002,16.60597]
[1777843066408,33.64,78979.59,2.0,-0.72433,0.0002,16.60594]
[1777843066596,33.64,78979.59,2.0,-0.72433,0.0002,16.60594]
[1777843067100,33.64,78979.67,2.0,-0.72432,0.0002,16.60651]
[1777843070192,33.64,78979.23,2.0,-0.7244,0.0002,16.60404]
[1777843070327,33.64,78979.23,2.0,-0.7244,0.0002,16.60404]
[1777843080165,33.64,78979.75,2.0,-0.72427,0.0002,16.60788]
[1777843085227,33.65,78979.68,2.0,-0.72427,0.0002,16.60788]
[1777843094290,33.65,78979.58,2.0,-0.72427,0.0002,16.60795]
[1777843100050,33.65,78979.58,2.0,-0.72427,0.0002,16.60795]
[1777843105368,33.65,78979.57,2.0,-0.72424,0.0002,16.60871]
[1777843106341,33.65,78979.57,2.0,-0.72424,0.0002,16.60871]
[1777843106583,33.65,78979.57,2.0,-0.72424,0.0002,16.60871]
[1777843106619,33.65,78979.45,2.0,-0.72426,0.0002,16.60805]
[1777843108516,33.65,78979.27,2.0,-0.7243,0.0002,16.60701]
[1777843108583,33.65,78979.27,2.0,-0.7243,0.0002,16.60701]
[1777843108637,33.66,78979.45,2.0,-0.72426,0.0002,16.60818]
[1777843113330,33.66,78979.42,2.0,-0.72426,0.0002,16.60806]
[1777843113424,33.66,78982.51,2.0,-0.72369,0.0002,16.62177]
[1777843118459,33.66,78982.61,2.0,-0.72366,0.0002,16.62261]
[1777843123494,33.66,78982.53,2.0,-0.72367,0.0002,16.62234]
[1777843128529,33.66,78982.19,2.0,-0.72373,0.0002,16.62049]
[1777843132680,33.66,78979.71,2.0,-0.72422,0.0002,16.60546]
[1777843132781,33.66,78973.49,2.0,-0.72545,0.0002,16.56743]
[1777843133335,33.66,78973.49,2.0,-0.72545,0.0002,16.56743]
[1777843135356,33.66,78973.24,2.0,-0.7255,0.0002,16.56599]
[1777843135584,33.66,78973.24,2.0,-0.7255,0.0002,16.56599]
[1777843135595,33.66,78973.24,2.0,-0.7255,0.0002,16.56608]
[1777843141994,33.66,78973.1,2.0,-0.72552,0.0002,16.56551]
[1777843143337,33.67,78972.66,2.0,-0.72559,0.0002,16.56325]
[1777843147171,33.67,78976.32,2.0,-0.72485,0.0002,16.58594]
[1777843147334,33.67,78976.32,2.0,-0.72485,0.0002,16.58594]
[1777843147726,33.67,78975.68,2.0,-0.72498,0.0002,16.58214]
[1777843148557,33.67,78975.68,2.0,-0.72498,0.0002,16.58214]
[1777843148580,33.67,78975.68,2.0,-0.72498,0.0002,16.58214]
[1777843150747,33.67,78971.53,2.0,-0.7258,0.0002,16.55686]
[1777843155314,33.67,78969.61,2.0,-0.72617,0.0002,16.54542]
[1777843155331,33.67,78969.61,2.0,-0.72617,0.0002,16.54542]
[1777843155447,33.67,78969.61,2.0,-0.72617,0.0002,16.54542]
[1777843155588,33.67,78969.61,2.0,-0.72617,0.0002,16.54542]
[1777843155782,33.67,78969.58,2.0,-0.72617,0.0002,16.54534]
[1777843160817,33.68,78971.86,2.0,-0.7257,0.0002,16.55986]
[1777843165336,33.68,78971.98,2.0,-0.72566,0.0002,16.56086]
[1777843170886,33.68,78974.6,2.0,-0.72512,0.0002,16.57757]
[1777843172838,33.68,78974.52,2.0,-0.72518,0.0002,16.5717]
[1777843173077,33.68,78974.52,2.0,-0.72518,0.0002,16.5717]
[1777843173289,33.68,78975.06,2.0,-0.72507,0.0002,16.57509]
[1777843173334,33.68,78975.06,2.0,-0.72507,0.0002,16.57509]
[1777843173908,33.68,78974.2,2.0,-0.72524,0.0002,16.5699]
[1777843178959,33.68,78974.94,2.0,-0.72508,0.0002,16.57479]
[1777843179076,33.68,78974.94,2.0,-0.72508,0.0002,16.57479]
[1777843179171,33.68,78974.51,2.0,-0.72517,0.0002,16.57224]
[1777843188485,33.68,78974.51,2.0,-0.72517,0.0002,16.57224]
[1777843189333,33.69,78974.51,2.0,-0.72514,0.0002,16.57313]
[1777843190591,33.69,78974.51,2.0,-0.72514,0.0002,16.57313]
[1777843190831,33.69,78974.51,2.0,-0.72514,0.0002,16.57313]
[1777843190929,33.69,78974.51,2.0,-0.72513,0.0002,16.57329]
[1777843196062,33.69,78974.67,2.0,-0.72509,0.0002,16.57466]
[1777843197679,33.69,78974.67,2.0,-0.72509,0.0002,16.57466]
[1777843197830,33.69,78974.67,2.0,-0.72509,0.0002,16.57466]
[1777843203111,33.7,78974.94,2.0,-0.72501,0.0002,16.57691]
[1777843203425,33.7,78974.94,2.0,-0.72501,0.0002,16.57691]
[1777843203586,33.7,78974.94,2.0,-0.72501,0.0002,16.57691]
[1777843204117,33.7,78974.97,2.0,-0.725,0.0002,16.57722]
[1777843205191,33.7,78974.97,2.0,-0.725,0.0002,16.57722]
[1777843205331,33.7,78974.97,2.0,-0.725,0.0002,16.57722]
[1777843205431,33.7,78974.97,2.0,-0.725,0.0002,16.57734]
[1777843213786,33.7,78974.97,2.0,-0.725,0.0002,16.57734]
[1777843213861,33.7,78974.97,2.0,-0.725,0.0002,16.57734]
[1777843214087,33.7,78974.97,2.0,-0.725,0.0002,16.57734]
[1777843214188,33.7,78975.04,2.0,-0.72495,0.0002,16.57885]
[1777843215336,33.7,78975.08,2.0,-0.72494,0.0002,16.57922]
[1777843216202,33.7,78975.28,2.0,-0.72489,0.0002,16.58056]
[1777843222260,33.71,78975.13,2.0,-0.72491,0.0002,16.58]
[1777843222326,33.71,78975.13,2.0,-0.72491,0.0002,16.58]
[1777843222441,33.71,78975.13,2.0,-0.72491,0.0002,16.58]
[1777843222577,33.71,78975.13,2.0,-0.72491,0.0002,16.58]
[1777843222679,33.71,78975.13,2.0,-0.7249,0.0002,16.58035]
[1777843230889,33.71,78975.09,2.0,-0.7249,0.0002,16.58034]
[1777843231079,33.71,78975.09,2.0,-0.7249,0.0002,16.58034]
[1777843231180,33.71,78976.08,2.0,-0.72472,0.0002,16.58175]
[1777843231307,33.71,78976.62,2.0,-0.72461,0.0002,16.58506]
[1777843235859,33.71,78976.47,2.0,-0.72464,0.0002,16.58436]
[1777843236080,33.71,78976.47,2.0,-0.72464,0.0002,16.58436]
[1777843236163,33.72,78976.47,2.0,-0.72463,0.0002,16.58469]
[1777843239330,33.72,78976.55,2.0,-0.7246,0.0002,16.5854]
[1777843239363,33.72,78976.62,2.0,-0.72459,0.0002,16.58594]
[1777843244399,33.72,78976.69,2.0,-0.72455,0.0002,16.58691]
[1777843248844,33.72,78976.66,2.0,-0.72455,0.0002,16.58704]
[1777843248925,33.72,78976.66,2.0,-0.72455,0.0002,16.58704]
[1777843249076,33.72,78976.66,2.0,-0.72455,0.0002,16.58704]
[1777843249177,33.72,78976.51,2.0,-0.72457,0.0002,16.58634]
[1777843252948,33.72,78976.33,2.0,-0.7246,0.0002,16.58534]
[1777843253026,33.72,78976.33,2.0,-0.7246,0.0002,16.58534]
[1777843253080,33.72,78976.33,2.0,-0.7246,0.0002,16.58534]
[1777843253179,33.73,78980.1,2.0,-0.72384,0.0002,16.60867]
[1777843254469,33.73,78980.95,2.0,-0.72367,0.0002,16.61394]
[1777843261518,33.73,78980.81,2.0,-0.72368,0.0002,16.61359]
[1777843265591,33.73,78981.1,2.0,-0.72361,0.0002,16.61557]
[1777843265826,33.73,78981.1,2.0,-0.72361,0.0002,16.61557]
[1777843265998,33.73,78982.13,2.0,-0.7234,0.0002,16.62199]
[1777843267330,33.73,78982.13,2.0,-0.7234,0.0002,16.62199]
[1777843267431,33.73,78982.13,2.0,-0.7234,0.0002,16.62206]
[1777843272600,33.73,78980.56,2.0,-0.7237,0.0002,16.61281]
[1777843274231,33.73,78980.56,2.0,-0.7237,0.0002,16.61281]
[1777843274326,33.73,78980.56,2.0,-0.7237,0.0002,16.61281]
[1777843279650,33.74,78978.93,2.0,-0.72401,0.0002,16.60346]
[1777843283335,33.74,78978.93,2.0,-0.72401,0.0002,16.60346]
[1777843283436,33.74,78978.93,2.0,-0.724,0.0002,16.60381]
[1777843285892,33.74,78978.93,2.0,-0.724,0.0002,16.60381]
[1777843286087,33.74,78978.93,2.0,-0.724,0.0002,16.60381]
[1777843286180,33.74,78978.93,2.0,-0.72399,0.0002,16.60406]
[1777843286699,33.74,78981.88,2.0,-0.7234,0.0002,16.62205]
[1777843287706,33.74,78982.59,2.0,-0.72326,0.0002,16.62647]
[1777843290727,33.74,78981.26,2.0,-0.72351,0.0002,16.61862]
[1777843292175,33.74,78977.84,2.0,-0.72424,0.0002,16.59236]
[1777843293334,33.74,78977.84,2.0,-0.72424,0.0002,16.59236]
[1777843292741,33.74,78976.56,2.0,-0.7245,0.0002,16.58455]
[1777843293748,33.74,78976.53,2.0,-0.7245,0.0002,16.58441]
[1777843295534,33.74,78976.74,2.0,-0.72446,0.0002,16.58575]
[1777843295580,33.74,78976.74,2.0,-0.72446,0.0002,16.58575]
[1777843295762,33.74,78976.71,2.0,-0.72446,0.0002,16.58564]
[1777843300797,33.75,78974.8,2.0,-0.72483,0.0002,16.57427]
[1777843301459,33.75,78974.8,2.0,-0.72483,0.0002,16.57427]
[1777843301576,33.75,78974.8,2.0,-0.72483,0.0002,16.57427]
[1777843306840,33.75,78971.67,2.0,-0.72543,0.0002,16.55588]
[1777843313056,33.75,78971.71,2.0,-0.72539,0.0002,16.55695]
[1777843313077,33.75,78971.71,2.0,-0.72539,0.0002,16.55695]
[1777843314204,33.76,78971.71,2.0,-0.72538,0.0002,16.55728]
[1777843314341,33.76,78971.71,2.0,-0.72538,0.0002,16.55728]
[1777843314305,33.76,78971.71,2.0,-0.72538,0.0002,16.55745]
[1777843320938,33.76,78972.65,2.0,-0.72515,0.0002,16.56432]
[1777843321945,33.76,78974.87,2.0,-0.7247,0.0002,16.57805]
[1777843322952,33.76,78976.71,2.0,-0.72433,0.0002,16.58943]
[1777843323958,33.77,78977.2,2.0,-0.72423,0.0002,16.59255]
[1777843325351,33.77,78977.2,2.0,-0.72423,0.0002,16.59255]
[1777843325973,33.77,78977.06,2.0,-0.72425,0.0002,16.59194]
[1777843326483,33.77,78977.06,2.0,-0.72425,0.0002,16.59194]
[1777843326579,33.77,78977.06,2.0,-0.72425,0.0002,16.59194]
[1777843326980,33.77,78977.23,2.0,-0.72421,0.0002,16.5931]
[1777843332015,33.77,78976.74,2.0,-0.72429,0.0002,16.59073]
[1777843333143,33.77,78976.74,2.0,-0.72429,0.0002,16.59073]
[1777843333334,33.77,78976.74,2.0,-0.72429,0.0002,16.59073]
[1777843339064,33.78,78976.78,2.0,-0.72425,0.0002,16.59184]
[1777843343790,33.78,78976.63,2.0,-0.72426,0.0002,16.59157]
[1777843343833,33.78,78976.63,2.0,-0.72426,0.0002,16.59157]
[1777843344098,33.78,78976.75,2.0,-0.72423,0.0002,16.59246]
[1777843345430,33.78,78976.75,2.0,-0.72423,0.0002,16.59246]
[1777843345579,33.78,78976.75,2.0,-0.72423,0.0002,16.59246]
[1777843345680,33.78,78976.75,2.0,-0.72423,0.0002,16.59262]
[1777843349134,33.78,78976.32,2.0,-0.72429,0.0002,16.59063]
[1777843351148,33.79,78975.81,2.0,-0.72443,0.0002,16.58238]
[1777843352155,33.79,78975.19,2.0,-0.72455,0.0002,16.57876]
[1777843356224,33.79,78975.33,2.0,-0.72451,0.0002,16.57996]
[1777843356327,33.79,78975.33,2.0,-0.72451,0.0002,16.57996]
[1777843356325,33.79,78975.08,2.0,-0.72455,0.0002,16.57877]
[1777843357335,33.79,78975.08,2.0,-0.72455,0.0002,16.57877]
[1777843357381,33.79,78975.01,2.0,-0.72456,0.0002,16.57851]
[1777843361329,33.79,78975.16,2.0,-0.72451,0.0002,16.57992]
[1777843369275,33.8,78975.05,2.0,-0.72448,0.0002,16.58072]
[1777843369559,33.8,78975.05,2.0,-0.72448,0.0002,16.58072]
[1777843369595,33.8,78975.05,2.0,-0.72448,0.0002,16.58072]
[1777843370281,33.8,78975.02,2.0,-0.72448,0.0002,16.5807]
[1777843371946,33.8,78975.02,2.0,-0.72448,0.0002,16.5807]
[1777843372074,33.8,78975.02,2.0,-0.72448,0.0002,16.5807]
[1777843377331,33.81,78975.43,2.0,-0.72436,0.0002,16.58429]
[1777843381753,33.81,78976.02,2.0,-0.72423,0.0002,16.58848]
[1777843381831,33.81,78976.02,2.0,-0.72423,0.0002,16.58848]
[1777843381970,33.81,78976.02,2.0,-0.72422,0.0002,16.58863]
[1777843386343,33.82,78976.14,2.0,-0.72418,0.0002,16.58979]
[1777843386393,33.82,78976.1,2.0,-0.72419,0.0002,16.58969]
[1777843386576,33.82,78976.1,2.0,-0.72419,0.0002,16.58969]
[1777843389414,33.82,78975.76,2.0,-0.72424,0.0002,16.58804]
[1777843394450,33.82,78974.97,2.0,-0.72437,0.0002,16.58394]
[1777843397335,33.82,78974.97,2.0,-0.72437,0.0002,16.58394]
[1777843397359,33.83,78974.97,2.0,-0.72436,0.0002,16.58437]
[1777843404519,33.83,78974.97,2.0,-0.72432,0.0002,16.58537]
[1777843406068,33.83,78974.97,2.0,-0.72432,0.0002,16.58537]
[1777843406081,33.83,78974.97,2.0,-0.72432,0.0002,16.58537]
[1777843409555,33.84,78970.8,2.0,-0.72513,0.0002,16.56061]
[1777843412011,33.84,78970.76,2.0,-0.72513,0.0002,16.56051]
[1777843412078,33.84,78970.76,2.0,-0.72513,0.0002,16.56051]
[1777843412112,33.84,78970.69,2.0,-0.72519,0.0002,16.55489]
[1777843414338,33.84,78970.69,2.0,-0.72519,0.0002,16.55489]
[1777843414580,33.84,78971.28,2.0,-0.72506,0.0002,16.55877]
[1777843421639,33.84,78971.24,2.0,-0.72504,0.0002,16.55948]
[1777843426675,33.85,78971.29,2.0,-0.725,0.0002,16.56045]
[1777843429339,33.85,78971.29,2.0,-0.725,0.0002,16.56045]
[1777843431351,33.85,78971.29,2.0,-0.72499,0.0002,16.56085]
[1777843431376,33.85,78971.29,2.0,-0.72498,0.0002,16.56112]
[1777843431579,33.85,78971.29,2.0,-0.72498,0.0002,16.56112]
[1777843437752,33.86,78970.93,2.0,-0.72503,0.0002,16.55971]
[1777843442182,33.86,78971.0,2.0,-0.725,0.0002,16.5604]
[1777843442333,33.86,78971.0,2.0,-0.725,0.0002,16.5604]
[1777843453865,33.87,78971.51,2.0,-0.72484,0.0002,16.56528]
[1777843457747,33.87,78971.54,2.0,-0.72483,0.0002,16.56559]
[1777843457830,33.87,78971.54,2.0,-0.72483,0.0002,16.56559]
[1777843458995,33.87,78971.54,2.0,-0.72482,0.0002,16.56596]
[1777843459080,33.87,78971.54,2.0,-0.72482,0.0002,16.56596]
[1777843459097,33.87,78971.54,2.0,-0.72481,0.0002,16.5662]
[1777843466964,33.88,78970.53,2.0,-0.72498,0.0002,16.56092]
[1777843471330,33.88,78970.64,2.0,-0.72494,0.0002,16.56209]
[1777843481066,33.88,78970.54,2.0,-0.72499,0.0002,16.55663]
[1777843481087,33.88,78970.54,2.0,-0.72499,0.0002,16.55663]
[1777843481167,33.89,78970.54,2.0,-0.72497,0.0002,16.55739]
[1777843483076,33.89,78964.34,2.0,-0.72619,0.0002,16.51977]
[1777843483637,33.89,78964.34,2.0,-0.72619,0.0002,16.51977]
[1777843483833,33.89,78964.34,2.0,-0.72619,0.0002,16.51977]
[1777843491727,33.89,78959.37,2.0,-0.72714,0.0002,16.49015]
[1777843491830,33.89,78959.37,2.0,-0.72714,0.0002,16.49015]
[1777843494936,33.9,78959.02,2.0,-0.72718,0.0002,16.48906]
[1777843495076,33.9,78959.02,2.0,-0.72718,0.0002,16.48906]
[1777843495159,33.9,78958.98,2.0,-0.72718,0.0002,16.48899]
[1777843499187,33.9,78955.5,2.0,-0.72784,0.0002,16.46831]
[1777843501348,33.9,78954.29,2.0,-0.72808,0.0002,16.46103]
[1777843508251,33.91,78949.66,2.0,-0.72895,0.0002,16.4336]
[1777843509094,33.91,78949.66,2.0,-0.72895,0.0002,16.4336]
[1777843509329,33.91,78949.66,2.0,-0.72895,0.0002,16.4336]
[1777843509339,33.91,78947.4,2.0,-0.7294,0.0002,16.41979]
[1777843510479,33.91,78947.4,2.0,-0.7294,0.0002,16.41979]
[1777843510582,33.91,78945.41,2.0,-0.72978,0.0002,16.40764]
[1777843515394,33.91,78946.4,2.0,-0.72957,0.0002,16.4144]
[1777843515577,33.91,78946.4,2.0,-0.72957,0.0002,16.4144]
[1777843517314,33.92,78940.82,2.0,-0.73066,0.0002,16.3801]
[1777843521149,33.92,78940.97,2.0,-0.73062,0.0002,16.38121]
[1777843521333,33.92,78940.97,2.0,-0.73062,0.0002,16.38121]
[1777843521572,33.92,78940.97,2.0,-0.73062,0.0002,16.38121]
[1777843521342,33.92,78938.48,2.0,-0.7311,0.0002,16.36594]
[1777843531412,33.92,78937.63,2.0,-0.73129,0.0002,16.35613]
[1777843537454,33.92,78934.17,2.0,-0.73195,0.0002,16.33519]
[1777843540198,33.93,78933.58,2.0,-0.73206,0.0002,16.33174]
[1777843540330,33.93,78933.58,2.0,-0.73206,0.0002,16.33174]
[1777843540475,33.93,78933.61,2.0,-0.73205,0.0002,16.33204]
[1777843545509,33.93,78934.12,2.0,-0.73193,0.0002,16.33576]
[1777843550545,33.93,78930.5,2.0,-0.73262,0.0002,16.31372]
[1777843555581,33.93,78930.4,2.0,-0.73263,0.0002,16.31357]
[1777843561623,33.94,78930.36,2.0,-0.73262,0.0002,16.31388]
[1777843566658,33.94,78930.44,2.0,-0.73259,0.0002,16.31485]
[1777843571693,33.94,78930.66,2.0,-0.73253,0.0002,16.31665]
[1777843577735,33.94,78930.25,2.0,-0.7326,0.0002,16.31435]
[1777843580755,33.94,78925.58,2.0,-0.73352,0.0002,16.28521]
[1777843586798,33.94,78925.02,2.0,-0.73362,0.0002,16.28179]
[1777843593851,33.94,78924.94,2.0,-0.73369,0.0002,16.27566]
[1777843599893,33.94,78924.84,2.0,-0.73371,0.0002,16.27517]
[1777843604928,33.94,78922.7,2.0,-0.73412,0.0002,16.26196]
[1777843611977,33.94,78922.67,2.0,-0.73412,0.0002,16.26183]
[1777843620033,33.95,78922.6,2.0,-0.73414,0.0002,16.26144]
[1777843626076,33.95,78922.48,2.0,-0.73415,0.00019,16.26086]
[1777843631111,33.95,78922.03,2.0,-0.73424,0.00019,16.25823]
[1777843636146,33.95,78923.85,2.0,-0.73388,0.0002,16.2698]
[1777843641181,33.95,78925.01,2.0,-0.73364,0.0002,16.27725]
[1777843650244,33.95,78924.84,2.0,-0.73366,0.0002,16.27654]
[1777843660313,33.95,78924.6,2.0,-0.73375,0.0002,16.26995]
[1777843667364,33.95,78924.28,2.0,-0.73381,0.0002,16.26807]
[1777843672401,33.95,78924.31,2.0,-0.7338,0.0002,16.26829]
[1777843678442,33.95,78924.31,2.0,-0.7338,0.0002,16.26832]
[1777843685492,33.95,78924.45,2.0,-0.73377,0.0002,16.26936]
[1777843690527,33.96,78924.65,2.0,-0.73372,0.0002,16.27084]
[1777843695562,33.96,78924.58,2.0,-0.73373,0.0002,16.27063]
[1777843700598,33.96,78924.62,2.0,-0.73371,0.0002,16.27111]
[1777843706639,33.96,78924.3,2.0,-0.73376,0.0002,16.2694]
[1777843711673,33.96,78924.12,2.0,-0.73384,0.0002,16.26302]
[1777843719730,33.96,78923.68,2.0,-0.73392,0.0002,16.26068]
[1777843727786,33.97,78923.57,2.0,-0.73392,0.0002,16.26042]
[1777843733828,33.97,78923.3,2.0,-0.73397,0.0002,16.25906]
[1777843738862,33.97,78923.37,2.0,-0.73394,0.0002,16.25976]
[1777843743897,33.97,78922.78,2.0,-0.73405,0.00019,16.25633]
[1777843748933,33.97,78921.61,2.0,-0.73427,0.00019,16.24932]
[1777843752961,33.97,78917.66,2.0,-0.73503,0.00019,16.22486]
[1777843759002,33.97,78918.05,2.0,-0.73494,0.00019,16.22776]
[1777843764037,33.98,78917.87,2.0,-0.73496,0.00019,16.227]
[1777843769072,33.98,78919.86,2.0,-0.73456,0.00019,16.23977]
[1777843774108,33.98,78919.71,2.0,-0.73464,0.00019,16.23359]
[1777843779143,33.98,78919.55,2.0,-0.73466,0.00019,16.23286]
[1777843785185,33.98,78919.48,2.0,-0.73466,0.00019,16.23275]
[1777843790220,33.98,78919.38,2.0,-0.73467,0.00019,16.2324]
[1777843804318,33.99,78918.84,2.0,-0.73475,0.00019,16.22989]
[1777843810360,33.99,78919.19,2.0,-0.73467,0.00019,16.23245]
[1777843815394,33.99,78915.47,2.0,-0.73538,0.00019,16.20954]
[1777843820430,33.99,78915.17,2.0,-0.73543,0.00019,16.20808]
[1777843828486,33.99,78912.82,2.0,-0.73589,0.00019,16.19321]
[1777843833521,33.99,78914.31,2.0,-0.73565,0.00019,16.19704]
[1777843838556,33.99,78915.54,2.0,-0.7354,0.00019,16.20491]
[1777843840570,34.0,78920.34,2.0,-0.73447,0.00019,16.23495]
[1777843842585,34.0,78923.74,2.0,-0.73381,0.0002,16.25622]
[1777843848627,34.0,78924.71,2.0,-0.73361,0.0002,16.26234]
[1777843854668,34.0,78924.46,2.0,-0.73366,0.0002,16.26084]
[1777843860711,34.0,78924.55,2.0,-0.73364,0.0002,16.26149]
[1777843866753,34.0,78924.14,2.0,-0.73372,0.0002,16.25903]
[1777843872794,34.0,78921.61,2.0,-0.7342,0.00019,16.24346]
[1777843877829,34.0,78921.53,2.0,-0.73421,0.00019,16.24317]
[1777843882864,34.0,78921.6,2.0,-0.73419,0.00019,16.24381]
[1777843887900,34.0,78922.13,2.0,-0.73408,0.00019,16.24733]
[1777843892935,34.0,78922.25,2.0,-0.7341,0.00019,16.24277]
[1777843898977,34.0,78922.21,2.0,-0.7341,0.00019,16.24278]
[1777843904017,34.0,78921.68,2.0,-0.7342,0.00019,16.2397]
[1777843909051,34.01,78920.8,2.0,-0.73436,0.00019,16.23446]
[1777843916100,34.01,78920.9,2.0,-0.73433,0.00019,16.23547]
[1777843921135,34.01,78920.83,2.0,-0.73434,0.00019,16.2353]
[1777843932213,34.01,78920.78,2.0,-0.73433,0.00019,16.23557]
[1777843939262,34.01,78920.58,2.0,-0.73435,0.00019,16.23467]
[1777843944297,34.02,78920.61,2.0,-0.73434,0.00019,16.2351]
[1777843953359,34.02,78920.68,2.0,-0.73436,0.00019,16.23044]
[1777843961416,34.02,78920.58,2.0,-0.73437,0.00019,16.23021]
[1777843971486,34.02,78920.58,2.0,-0.73436,0.00019,16.23068]
[1777843976521,34.02,78922.42,2.0,-0.73399,0.00019,16.24239]
[1777843981556,34.02,78924.91,2.0,-0.7335,0.0002,16.25803]
[1777843986592,34.02,78924.91,2.0,-0.7335,0.0002,16.25814]
[1777843991627,34.03,78925.14,2.0,-0.73345,0.0002,16.25968]
[1777843996662,34.03,78924.2,2.0,-0.73363,0.0002,16.25395]
[1777844001697,34.03,78924.23,2.0,-0.73362,0.0002,16.25429]
[1777844006732,34.03,78924.41,2.0,-0.73358,0.0002,16.25556]
[1777844016802,34.03,78924.87,2.0,-0.73353,0.0002,16.25321]
[1777844023851,34.03,78924.87,2.0,-0.73352,0.0002,16.25343]
[1777844029893,34.03,78924.8,2.0,-0.73352,0.0002,16.25333]
[1777844037949,34.04,78924.82,2.0,-0.7335,0.0002,16.25411]
[1777844043991,34.04,78924.58,2.0,-0.73353,0.0002,16.2531]
[1777844050032,34.04,78922.14,2.0,-0.73399,0.00019,16.23839]
[1777844055068,34.04,78920.07,2.0,-0.73438,0.00019,16.22596]
[1777844060103,34.05,78920.02,2.0,-0.73437,0.00019,16.22608]
[1777844066145,34.05,78919.68,2.0,-0.73442,0.00019,16.22458]
[1777844071180,34.05,78919.69,2.0,-0.73446,0.00019,16.21945]
[1777844076215,34.05,78919.64,2.0,-0.73446,0.00019,16.21946]
[1777844082257,34.05,78918.82,2.0,-0.73461,0.00019,16.21472]
[1777844088299,34.06,78919.55,2.0,-0.73445,0.00019,16.21965]
[1777844093335,34.06,78919.67,2.0,-0.73442,0.00019,16.22069]
[1777844102398,34.06,78917.08,2.0,-0.73491,0.00019,16.20504]
[1777844108440,34.06,78914.34,2.0,-0.73543,0.00019,16.18816]
[1777844115491,34.06,78914.27,2.0,-0.73544,0.00019,16.18802]
[1777844120526,34.06,78914.37,2.0,-0.73541,0.00019,16.18882]
[1777844125560,34.06,78914.85,2.0,-0.73531,0.00019,16.19202]
[1777844131603,34.07,78914.81,2.0,-0.73536,0.00019,16.18655]
[1777844139661,34.07,78914.55,2.0,-0.7354,0.00019,16.18533]
[1777844149731,34.07,78914.88,2.0,-0.73531,0.00019,16.18803]
[1777844154927,34.07,78914.88,2.0,-0.73531,0.00019,16.18803]
[1777844163831,34.08,78914.58,2.0,-0.73534,0.00019,16.18703]
[1777844169873,34.08,78914.92,2.0,-0.73527,0.00019,16.18948]
[1777844175915,34.08,78914.51,2.0,-0.73534,0.00019,16.18724]
[1777844176922,34.08,78909.04,2.0,-0.7364,0.00019,16.15306]
[1777844178936,34.08,78905.42,2.0,-0.73709,0.00019,16.13053]
[1777844183971,34.08,78904.81,2.0,-0.73719,0.00019,16.12719]
[1777844189006,34.09,78904.63,2.0,-0.73721,0.00019,16.12653]
[1777844194041,34.09,78904.34,2.0,-0.73731,0.00019,16.11965]
[1777844198069,34.09,78900.32,2.0,-0.73807,0.00019,16.09481]
[1777844203103,34.09,78900.6,2.0,-0.738,0.00019,16.09716]
[1777844210153,34.1,78900.7,2.0,-0.73795,0.00019,16.0986]
[1777844215187,34.1,78900.25,2.0,-0.73802,0.00019,16.09633]
[1777844220223,34.1,78900.61,2.0,-0.73794,0.00019,16.09915]
[1777844225258,34.11,78900.64,2.0,-0.73791,0.00019,16.09988]
[1777844229286,34.11,78894.22,2.0,-0.73914,0.00019,16.05989]
[1777844229609,34.11,78894.22,2.0,-0.73914,0.00019,16.05989]
[1777844230303,34.11,78889.5,2.0,-0.74004,0.00019,16.03013]
[1777844233199,34.11,78888.24,2.0,-0.74028,0.00019,16.02225]
[1777844238349,34.11,78888.1,2.0,-0.74029,0.00019,16.02192]
[1777844243383,34.11,78888.09,2.0,-0.74028,0.00019,16.02233]
[1777844249426,34.12,78887.28,2.0,-0.74042,0.00019,16.01779]
[1777844250701,34.12,78887.28,2.0,-0.74042,0.00019,16.01779]
[1777844250832,34.12,78887.28,2.0,-0.74042,0.00019,16.01779]
[1777844252447,34.12,78872.06,2.0,-0.74338,0.00019,15.91579]
[1777844253454,34.12,78869.37,2.0,-0.74389,0.00019,15.89874]
[1777844258490,34.12,78868.54,2.0,-0.74403,0.00019,15.8941]
[1777844261078,34.12,78868.56,2.0,-0.74402,0.00019,15.89449]
[1777844266735,34.13,78868.18,2.0,-0.74407,0.00019,15.8927]
[1777844266830,34.13,78868.18,2.0,-0.74407,0.00019,15.8927]
[1777844266837,34.13,78868.18,2.0,-0.74407,0.00019,15.89282]
[1777844271581,34.13,78861.14,2.0,-0.74539,0.00019,15.84841]
[1777844272587,34.13,78856.68,2.0,-0.74624,0.00019,15.81986]
[1777844273406,34.13,78856.68,2.0,-0.74624,0.00019,15.81986]
[1777844273579,34.13,78856.68,2.0,-0.74624,0.00019,15.81986]
[1777844275609,34.13,78852.23,2.0,-0.74707,0.00019,15.79152]
[1777844276617,34.13,78839.53,2.0,-0.74948,0.00019,15.7096]
[1777844277624,34.13,78830.97,2.0,-0.75109,0.00019,15.65409]
[1777844279638,34.13,78837.6,2.0,-0.74984,0.00019,15.69722]
[1777844280645,34.13,78849.12,2.0,-0.74766,0.00019,15.77168]
[1777844281652,34.13,78862.69,2.0,-0.74508,0.00019,15.85886]
[1777844282659,34.13,78867.48,2.0,-0.74416,0.00019,15.88954]
[1777844284615,34.13,78866.44,2.0,-0.74436,0.00019,15.88292]
[1777844285266,34.13,78866.44,2.0,-0.74436,0.00019,15.88292]
[1777844290715,34.13,78863.3,2.0,-0.74495,0.00019,15.86313]
[1777844292003,34.13,78863.3,2.0,-0.74495,0.00019,15.86313]
[1777844292599,34.13,78863.02,2.0,-0.745,0.00019,15.86141]
[1777844296350,34.13,78862.1,2.0,-0.74517,0.00019,15.8556]
[1777844296585,34.13,78862.07,2.0,-0.74518,0.00019,15.85545]
[1777844296757,34.13,78860.65,2.0,-0.74545,0.00019,15.8464]
[1777844301792,34.14,78854.73,2.0,-0.74657,0.00019,15.80862]
[1777844302596,34.14,78854.73,2.0,-0.74657,0.00019,15.80862]
[1777844302799,34.14,78850.21,2.0,-0.74742,0.00019,15.77956]
[1777844304948,34.14,78849.2,2.0,-0.74761,0.00019,15.77309]
[1777844305081,34.14,78849.2,2.0,-0.74761,0.00019,15.77309]
[1777844305153,34.14,78849.38,2.0,-0.74758,0.00019,15.77438]
[1777844307269,34.14,78848.03,2.0,-0.74783,0.00019,15.76568]
[1777844307329,34.14,78848.03,2.0,-0.74783,0.00019,15.76568]
[1777844312700,34.14,78845.6,2.0,-0.74833,0.00019,15.7448]
[1777844312830,34.14,78845.6,2.0,-0.74833,0.00019,15.7448]
[1777844315891,34.14,78841.49,2.0,-0.7491,0.00019,15.71854]
[1777844317362,34.14,78841.49,2.0,-0.7491,0.00019,15.71854]
[1777844317582,34.14,78841.4,2.0,-0.74911,0.00019,15.71815]
[1777844318359,34.14,78841.4,2.0,-0.74911,0.00019,15.71815]
[1777844317425,34.14,78841.4,2.0,-0.74911,0.00019,15.71815]
[1777844319186,34.14,78841.4,2.0,-0.74911,0.00019,15.71815]
[1777844319236,34.14,78845.82,2.0,-0.74827,0.00019,15.74689]
[1777844319919,34.14,78858.05,2.0,-0.74595,0.00019,15.82563]
[1777844320926,34.14,78859.86,2.0,-0.74561,0.00019,15.83723]
[1777844323947,34.14,78865.76,2.0,-0.74448,0.00019,15.875]
[1777844324518,34.14,78865.76,2.0,-0.74448,0.00019,15.875]
[1777844324588,34.14,78865.76,2.0,-0.74448,0.00019,15.875]
[1777844324953,34.14,78865.87,2.0,-0.74446,0.00019,15.87568]
[1777844329989,34.14,78866.78,2.0,-0.74429,0.00019,15.88139]
[1777844332586,34.14,78868.16,2.0,-0.74403,0.00019,15.89016]
[1777844338045,34.14,78870.98,2.0,-0.7435,0.00019,15.90798]
[1777844342379,34.14,78870.94,2.0,-0.74351,0.00019,15.90761]
[1777844342588,34.14,78872.1,2.0,-0.74329,0.00019,15.91498]
[1777844347383,34.14,78872.63,2.0,-0.74319,0.00019,15.9183]
[1777844347582,34.14,78872.63,2.0,-0.74319,0.00019,15.9183]
[1777844347679,34.14,78872.63,2.0,-0.74319,0.00019,15.91821]
[1777844354156,34.14,78872.63,2.0,-0.74318,0.00019,15.91838]
[1777844359215,34.14,78872.6,2.0,-0.74319,0.00019,15.91833]
[1777844359328,34.14,78872.6,2.0,-0.74319,0.00019,15.91833]
[1777844365234,34.14,78873.25,2.0,-0.74305,0.00019,15.92282]
[1777844366084,34.14,78873.25,2.0,-0.74305,0.00019,15.92282]
[1777844366327,34.14,78873.25,2.0,-0.74305,0.00019,15.92282]
[1777844368729,34.14,78872.54,2.0,-0.74318,0.00019,15.91839]
[1777844368837,34.14,78872.54,2.0,-0.74318,0.00019,15.91839]
[1777844369262,34.14,78871.41,2.0,-0.7434,0.00019,15.91129]
[1777844374297,34.14,78871.54,2.0,-0.74342,0.00019,15.90685]
[1777844379745,34.14,78871.47,2.0,-0.74343,0.00019,15.90651]
[1777844382581,34.14,78871.43,2.0,-0.74343,0.00019,15.90624]
[1777844389402,34.14,78871.62,2.0,-0.7434,0.00019,15.90739]
[1777844394430,34.14,78871.52,2.0,-0.74342,0.00019,15.90675]
[1777844394438,34.14,78869.06,2.0,-0.74389,0.00019,15.89106]
[1777844394608,34.14,78869.06,2.0,-0.74389,0.00019,15.89106]
[1777844395510,34.14,78867.96,2.0,-0.7441,0.00019,15.88406]
[1777844395560,34.14,78867.96,2.0,-0.7441,0.00019,15.88406]
[1777844395581,34.14,78867.96,2.0,-0.7441,0.00019,15.88406]
[1777844396807,34.14,78867.98,2.0,-0.74409,0.00019,15.88418]
[1777844396951,34.14,78867.98,2.0,-0.74409,0.00019,15.88418]
[1777844397021,34.14,78867.98,2.0,-0.74409,0.00019,15.88418]
[1777844397090,34.14,78867.98,2.0,-0.74409,0.00019,15.88418]
[1777844399099,34.14,78866.0,2.0,-0.74447,0.00019,15.8715]
[1777844399332,34.14,78866.0,2.0,-0.74447,0.00019,15.8715]
[1777844399384,34.14,78865.35,2.0,-0.7446,0.00019,15.86732]
[1777844399490,34.14,78865.35,2.0,-0.7446,0.00019,15.86732]
[1777844399494,34.14,78865.35,2.0,-0.7446,0.00019,15.86732]
[1777844400663,34.14,78866.27,2.0,-0.74442,0.00019,15.87319]
[1777844400730,34.14,78866.27,2.0,-0.74442,0.00019,15.87319]
[1777844400855,34.14,78866.27,2.0,-0.74442,0.00019,15.87319]
[1777844401129,34.14,78866.27,2.0,-0.74442,0.00019,15.87319]
[1777844401338,34.14,78866.27,2.0,-0.74442,0.00019,15.87319]
[1777844401372,34.14,78864.93,2.0,-0.74468,0.00019,15.8646]
[1777844404189,34.14,78866.69,2.0,-0.74434,0.00019,15.87582]
[1777844404227,34.14,78866.69,2.0,-0.74434,0.00019,15.87582]
[1777844409542,34.14,78868.54,2.0,-0.74399,0.00019,15.88765]
[1777844410545,34.14,78868.54,2.0,-0.74399,0.00019,15.88765]
[1777844410597,34.14,78868.54,2.0,-0.74399,0.00019,15.88765]
[1777844410833,34.14,78868.54,2.0,-0.74399,0.00019,15.88765]
[1777844410935,34.14,78868.61,2.0,-0.74398,0.00019,15.88808]
[1777844411764,34.14,78869.47,2.0,-0.74381,0.00019,15.89356]
[1777844414555,34.14,78869.68,2.0,-0.74377,0.00019,15.89486]
[1777844414588,34.14,78869.68,2.0,-0.74377,0.00019,15.89486]
[1777844414601,34.14,78869.68,2.0,-0.74377,0.00019,15.89486]
[1777844414607,34.14,78869.68,2.0,-0.74377,0.00019,15.89486]
[1777844414616,34.14,78869.76,2.0,-0.74376,0.00019,15.89535]
[1777844416036,34.14,78869.76,2.0,-0.74376,0.00019,15.89535]
[1777844416086,34.14,78869.76,2.0,-0.74376,0.00019,15.89535]
[1777844416185,34.14,78869.76,2.0,-0.74376,0.00019,15.89532]
[1777844419612,34.14,78870.5,2.0,-0.74362,0.00019,15.89998]
[1777844421628,34.14,78871.09,2.0,-0.74351,0.00019,15.90372]
[1777844426664,34.14,78871.29,2.0,-0.74347,0.00019,15.90497]
[1777844432707,34.14,78870.96,2.0,-0.74359,0.00019,15.89728]
[1777844433908,34.14,78870.96,2.0,-0.74359,0.00019,15.89728]
[1777844433930,34.14,78870.96,2.0,-0.74359,0.00019,15.89728]
[1777844433961,34.14,78870.96,2.0,-0.74359,0.00019,15.89728]
[1777844434083,34.14,78870.96,2.0,-0.74359,0.00019,15.89728]
[1777844434180,34.14,78871.03,2.0,-0.74358,0.00019,15.89772]
[1777844436735,34.14,78870.42,2.0,-0.74369,0.00019,15.89384]
[1777844437741,34.14,78866.01,2.0,-0.74453,0.00019,15.8657]
[1777844440277,34.14,78866.02,2.0,-0.74453,0.00019,15.8658]
[1777844440321,34.14,78866.02,2.0,-0.74453,0.00019,15.8658]
[1777844440329,34.14,78866.02,2.0,-0.74453,0.00019,15.8658]
[1777844440379,34.14,78866.84,2.0,-0.74437,0.00019,15.8711]
[1777844440596,34.14,78866.84,2.0,-0.74437,0.00019,15.8711]
[1777844446805,34.14,78866.87,2.0,-0.74436,0.00019,15.87145]
[1777844449374,34.14,78866.8,2.0,-0.74437,0.00019,15.87103]
[1777844449475,34.14,78866.8,2.0,-0.74438,0.00019,15.87097]
[1777844449549,34.14,78866.8,2.0,-0.74438,0.00019,15.87097]
[1777844449591,34.14,78866.8,2.0,-0.74438,0.00019,15.87097]
[1777844449611,34.14,78866.8,2.0,-0.74438,0.00019,15.87097]
[1777844450351,34.14,78866.42,2.0,-0.74445,0.00019,15.86851]
[1777844454863,34.14,78865.38,2.0,-0.74465,0.00019,15.86175]
[1777844455870,34.14,78864.91,2.0,-0.74474,0.00019,15.85872]
[1777844459898,34.14,78866.16,2.0,-0.74451,0.00019,15.86662]
[1777844467953,34.14,78865.44,2.0,-0.74465,0.00019,15.86173]
[1777844474186,34.14,78865.41,2.0,-0.74466,0.00019,15.86146]
[1777844474226,34.14,78865.41,2.0,-0.74466,0.00019,15.86146]
[1777844474238,34.14,78865.41,2.0,-0.74466,0.00019,15.86146]
[1777844474330,34.14,78865.41,2.0,-0.74466,0.00019,15.86146]
[1777844474426,34.14,78865.38,2.0,-0.74467,0.00019,15.86105]
[1777844476010,34.14,78863.13,2.0,-0.7451,0.00019,15.84661]
[1777844481045,34.14,78862.55,2.0,-0.74522,0.00019,15.84269]
[1777844482576,34.14,78862.36,2.0,-0.74526,0.00019,15.84144]
[1777844482831,34.14,78862.36,2.0,-0.74526,0.00019,15.84144]
[1777844482877,34.14,78862.36,2.0,-0.74526,0.00019,15.84144]
[1777844482902,34.14,78862.36,2.0,-0.74526,0.00019,15.84144]
[1777844483059,34.14,78862.01,2.0,-0.74532,0.00019,15.83916]
[1777844484658,34.14,78861.96,2.0,-0.74534,0.00019,15.8388]
[1777844484709,34.14,78861.96,2.0,-0.74534,0.00019,15.8388]
[1777844484848,34.14,78861.96,2.0,-0.74534,0.00019,15.8388]
[1777844485072,34.14,78861.77,2.0,-0.74537,0.00019,15.83755]
[1777844489101,34.14,78862.88,2.0,-0.74517,0.00019,15.8445]
[1777844491844,34.14,78862.88,2.0,-0.74522,0.00019,15.83884]
[1777844491882,34.14,78862.88,2.0,-0.74522,0.00019,15.83884]
[1777844491889,34.14,78862.88,2.0,-0.74522,0.00019,15.83884]
[1777844492084,34.14,78862.88,2.0,-0.74522,0.00019,15.83884]
[1777844492122,34.14,78862.59,2.0,-0.74528,0.00019,15.83695]
[1777844497157,34.14,78862.66,2.0,-0.74527,0.00019,15.83723]
[1777844507229,34.13,78844.04,2.0,-0.74881,0.00019,15.71718]
[1777844508184,34.13,78844.04,2.0,-0.74881,0.00019,15.71718]
[1777844508337,34.13,78844.04,2.0,-0.74881,0.00019,15.71718]
[1777844508428,34.13,78831.05,2.0,-0.75127,0.00019,15.63281]
[1777844509245,34.13,78827.9,2.0,-0.75186,0.00019,15.61236]
[1777844510250,34.13,78822.89,2.0,-0.75281,0.00019,15.57955]
[1777844515286,34.13,78820.41,2.0,-0.7533,0.00019,15.56263]
[1777844516997,34.13,78820.16,2.0,-0.75335,0.00019,15.56085]
[1777844517081,34.13,78820.16,2.0,-0.75335,0.00019,15.56085]
[1777844517118,34.13,78820.16,2.0,-0.75335,0.00019,15.56085]
[1777844517300,34.13,78819.36,2.0,-0.7535,0.00019,15.55547]
[1777844520589,34.13,78819.29,2.0,-0.75352,0.00019,15.55473]
[1777844520848,34.13,78819.29,2.0,-0.75352,0.00019,15.55473]
[1777844521327,34.13,78819.15,2.0,-0.75355,0.00019,15.55372]
[1777844527369,34.12,78819.24,2.0,-0.75355,0.00019,15.55379]
[1777844529144,34.12,78816.14,2.0,-0.75413,0.00019,15.53344]
[1777844529208,34.12,78816.14,2.0,-0.75413,0.00019,15.53344]
[1777844529389,34.12,78785.98,2.0,-0.75975,0.00018,15.33467]
[1777844530397,34.12,78782.04,2.0,-0.76048,0.00018,15.30846]
[1777844530722,34.12,78782.04,2.0,-0.76048,0.00018,15.30846]
[1777844531358,34.12,78782.04,2.0,-0.76048,0.00018,15.30846]
[1777844531403,34.12,78780.55,2.0,-0.76076,0.00018,15.29851]
[1777844532436,34.12,78780.55,2.0,-0.76076,0.00018,15.29851]
[1777844534424,34.12,78777.17,2.0,-0.76137,0.00018,15.27625]
[1777844535431,34.12,78773.83,2.0,-0.76199,0.00018,15.25409]
[1777844536438,34.12,78769.62,2.0,-0.76276,0.00018,15.22612]
[1777844539564,34.12,78768.73,2.0,-0.76292,0.00018,15.2204]
[1777844542480,34.13,78776.42,2.0,-0.76149,0.00018,15.27205]
[1777844544494,34.13,78780.68,2.0,-0.7607,0.00018,15.30043]
[1777844544871,34.13,78780.68,2.0,-0.7607,0.00018,15.30043]
[1777844544922,34.13,78780.68,2.0,-0.7607,0.00018,15.30043]
[1777844545081,34.13,78780.68,2.0,-0.7607,0.00018,15.30043]
[1777844545501,34.13,78780.74,2.0,-0.76069,0.00018,15.30085]
[1777844548521,34.13,78784.46,2.0,-0.76,0.00018,15.32555]
[1777844554564,34.13,78784.49,2.0,-0.76005,0.00018,15.32007]
[1777844557094,34.13,78785.88,2.0,-0.7598,0.00018,15.32928]
[1777844557158,34.13,78785.88,2.0,-0.7598,0.00018,15.32928]
[1777844557338,34.13,78785.88,2.0,-0.7598,0.00018,15.32928]
[1777844557585,34.13,78786.52,2.0,-0.75968,0.00018,15.3335]
[1777844562619,34.13,78789.58,2.0,-0.75912,0.00019,15.35366]
[1777844566710,34.13,78789.61,2.0,-0.75911,0.00019,15.35376]
[1777844566806,34.13,78789.61,2.0,-0.75911,0.00019,15.35376]
[1777844566830,34.13,78789.61,2.0,-0.75911,0.00019,15.35376]
[1777844566928,34.13,78789.47,2.0,-0.75914,0.00019,15.3528]
[1777844573167,34.12,78789.65,2.0,-0.75911,0.00019,15.35385]
[1777844573219,34.12,78789.65,2.0,-0.75911,0.00019,15.35385]
[1777844573328,34.12,78789.65,2.0,-0.75911,0.00019,15.35385]
[1777844573425,34.12,78786.5,2.0,-0.75969,0.00018,15.33296]
[1777844577690,34.12,78784.46,2.0,-0.76008,0.00018,15.31918]
[1777844577723,34.12,78784.46,2.0,-0.76008,0.00018,15.31918]
[1777844577837,34.12,78784.46,2.0,-0.76008,0.00018,15.31918]
[1777844577930,34.12,78780.78,2.0,-0.76076,0.00018,15.29456]
[1777844578732,34.12,78776.55,2.0,-0.76155,0.00018,15.26628]
[1777844579739,34.12,78773.39,2.0,-0.76213,0.00018,15.24511]
[1777844581541,34.12,78773.39,2.0,-0.76213,0.00018,15.24511]
[1777844581576,34.12,78773.39,2.0,-0.76213,0.00018,15.24511]
[1777844581578,34.12,78773.39,2.0,-0.76213,0.00018,15.24511]
[1777844581640,34.12,78771.14,2.0,-0.76256,0.00018,15.22977]
[1777844581829,34.12,78771.14,2.0,-0.76256,0.00018,15.22977]
[1777844581898,34.12,78767.39,2.0,-0.76325,0.00018,15.20476]
[1777844587794,34.11,78763.09,2.0,-0.76407,0.00018,15.17488]
[1777844589809,34.11,78753.99,2.0,-0.76574,0.00018,15.11357]
[1777844591106,34.11,78753.99,2.0,-0.76574,0.00018,15.11357]
[1777844591175,34.11,78736.22,2.0,-0.76898,0.00018,14.99377]
[1777844591827,34.11,78725.89,2.0,-0.77085,0.00018,14.92367]
[1777844592834,34.11,78724.34,2.0,-0.77114,0.00018,14.91293]
[1777844594200,34.11,78724.34,2.0,-0.77114,0.00018,14.91293]
[1777844594208,34.11,78730.61,2.0,-0.77001,0.00018,14.9552]
[1777844594848,34.11,78742.07,2.0,-0.76794,0.00018,15.03242]
[1777844595856,34.11,78748.55,2.0,-0.76676,0.00018,15.07592]
[1777844596863,34.1,78754.83,2.0,-0.76568,0.00018,15.11609]
[1777844598805,34.08,78756.85,2.0,-0.76545,0.00018,15.12467]
[1777844598829,34.08,78756.85,2.0,-0.76545,0.00018,15.12467]
[1777844598843,34.08,78756.85,2.0,-0.76545,0.00018,15.12467]
[1777844598877,34.08,78758.17,2.0,-0.7652,0.00018,15.13353]
[1777844603537,34.05,78759.24,2.0,-0.76522,0.00018,15.13314]
[1777844603581,34.05,78759.24,2.0,-0.76522,0.00018,15.13314]
[1777844603595,34.03,78760.94,2.0,-0.76505,0.00018,15.13953]
[1777844604919,34.02,78764.11,2.0,-0.76454,0.00018,15.15822]
[1777844607788,34.0,78764.17,2.0,-0.76467,0.00018,15.15378]
[1777844607836,34.0,78764.17,2.0,-0.76467,0.00018,15.15378]
[1777844607869,34.0,78764.17,2.0,-0.76467,0.00018,15.15378]
[1777844608198,34.0,78764.17,2.0,-0.76467,0.00018,15.15378]
[1777844608331,34.0,78764.17,2.0,-0.76467,0.00018,15.15378]
[1777844608387,33.98,78762.63,2.0,-0.76503,0.00018,15.14066]
[1777844613982,33.97,78757.11,2.0,-0.76617,0.00018,15.09522]
[1777844614977,33.97,78757.11,2.0,-0.76617,0.00018,15.09522]
[1777844615002,33.97,78757.11,2.0,-0.76617,0.00018,15.09522]
[1777844615084,33.97,78757.11,2.0,-0.76617,0.00018,15.09522]
[1777844615104,33.97,78753.91,2.0,-0.76681,0.00018,15.07176]
[1777844619017,33.93,78749.97,2.0,-0.76776,0.00018,15.03664]
[1777844621749,33.92,78749.47,2.0,-0.76795,0.00018,15.02969]
[1777844621801,33.92,78749.47,2.0,-0.76795,0.00018,15.02969]
[1777844621826,33.92,78749.47,2.0,-0.76795,0.00018,15.02969]
[1777844622038,33.91,78748.82,2.0,-0.76812,0.00018,15.02359]
[1777844625059,33.89,78746.01,2.0,-0.76876,0.00018,14.99979]
[1777844626066,33.88,78741.52,2.0,-0.76962,0.00018,14.96787]
[1777844627268,33.88,78741.52,2.0,-0.76962,0.00018,14.96787]
[1777844627322,33.88,78741.52,2.0,-0.76962,0.00018,14.96787]
[1777844627329,33.88,78741.52,2.0,-0.76962,0.00018,14.96787]
[1777844627369,33.88,78739.47,2.0,-0.77005,0.00018,14.95171]
[1777844629087,33.88,78732.46,2.0,-0.77133,0.00018,14.90387]
[1777844630094,33.88,78729.64,2.0,-0.77184,0.00018,14.88455]
[1777844630735,33.88,78729.64,2.0,-0.77184,0.00018,14.88455]
[1777844630832,33.88,78729.64,2.0,-0.77184,0.00018,14.88455]
[1777844630891,33.88,78729.64,2.0,-0.77184,0.00018,14.88455]
[1777844631101,33.88,78725.94,2.0,-0.77251,0.00018,14.85924]
[1777844631892,33.88,78725.94,2.0,-0.77251,0.00018,14.85924]
[1777844632108,33.88,78720.62,2.0,-0.77347,0.00018,14.82282]
[1777844633334,33.88,78720.62,2.0,-0.77347,0.00018,14.82282]
[1777844633438,33.87,78717.89,2.0,-0.77397,0.00018,14.80382]
[1777844634122,33.87,78714.74,2.0,-0.77454,0.00018,14.78219]
[1777844635133,33.87,78723.8,2.0,-0.77291,0.00018,14.84428]
[1777844636364,33.87,78723.8,2.0,-0.77291,0.00018,14.84428]
[1777844637165,33.87,78726.42,2.0,-0.77244,0.00018,14.86208]
[1777844637306,33.87,78726.42,2.0,-0.77244,0.00018,14.86208]
[1777844637331,33.87,78726.42,2.0,-0.77244,0.00018,14.86208]
[1777844637409,33.87,78728.25,2.0,-0.77211,0.00018,14.87448]
[1777844638182,33.87,78733.98,2.0,-0.77107,0.00018,14.91364]
[1777844639417,33.87,78737.87,2.0,-0.77036,0.00018,14.94032]
[1777844641647,33.87,78738.36,2.0,-0.77027,0.00018,14.94366]
[1777844641693,33.87,78738.36,2.0,-0.77027,0.00018,14.94366]
[1777844641203,33.87,78733.58,2.0,-0.77114,0.00018,14.91107]
[1777844642083,33.87,78733.58,2.0,-0.77114,0.00018,14.91107]
[1777844642210,33.87,78729.91,2.0,-0.7718,0.00018,14.88602]
[1777844646667,33.87,78728.86,2.0,-0.77199,0.00018,14.87906]
[1777844646710,33.87,78728.86,2.0,-0.77199,0.00018,14.87906]
[1777844646703,33.87,78715.99,2.0,-0.77431,0.00018,14.79077]
[1777844647210,33.87,78715.99,2.0,-0.77431,0.00018,14.79077]
[1777844647251,33.87,78706.09,2.0,-0.77609,0.00018,14.72267]
[1777844648258,33.87,78705.21,2.0,-0.77625,0.00018,14.71653]
[1777844649605,33.87,78705.21,2.0,-0.77625,0.00018,14.71653]
[1777844649693,33.87,78706.84,2.0,-0.77596,0.00018,14.72764]
[1777844652286,33.87,78704.09,2.0,-0.77647,0.00018,14.70835]
[1777844654300,33.87,78700.82,2.0,-0.77706,0.00018,14.68559]
[1777844656319,33.87,78698.01,2.0,-0.77756,0.00018,14.66614]
[1777844657695,33.87,78698.01,2.0,-0.77756,0.00018,14.66614]
[1777844657699,33.87,78698.01,2.0,-0.77756,0.00018,14.66614]
[1777844657327,33.87,78690.95,2.0,-0.77882,0.00018,14.61726]
[1777844657829,33.87,78690.95,2.0,-0.77882,0.00018,14.61726]
[1777844659341,33.87,78686.25,2.0,-0.77966,0.00018,14.58469]
[1777844660384,33.87,78681.65,2.0,-0.78048,0.00018,14.55281]
[1777844660838,33.87,78681.65,2.0,-0.78048,0.00018,14.55281]
[1777844661021,33.87,78681.65,2.0,-0.78048,0.00018,14.55281]
[1777844661360,33.87,78675.22,2.0,-0.78161,0.00018,14.50814]
[1777844662366,33.87,78676.38,2.0,-0.78141,0.00018,14.51608]
[1777844664411,33.87,78676.21,2.0,-0.78144,0.00018,14.51492]
[1777844664414,33.87,78669.17,2.0,-0.78269,0.00018,14.46591]
[1777844665630,33.87,78669.17,2.0,-0.78269,0.00018,14.46591]
[1777844669565,33.87,78666.73,2.0,-0.78311,0.00018,14.4492]
[1777844672272,33.87,78666.83,2.0,-0.78314,0.00018,14.44446]
[1777844673264,33.87,78666.56,2.0,-0.78319,0.00018,14.44268]
[1777844677177,33.88,78667.81,2.0,-0.78291,0.00018,14.45361]
[1777844677285,33.88,78667.81,2.0,-0.78291,0.00018,14.45361]
[1777844677326,33.88,78667.81,2.0,-0.78291,0.00018,14.45361]
[1777844680811,33.89,78667.67,2.0,-0.78288,0.00018,14.45466]
[1777844681348,33.89,78667.67,2.0,-0.78288,0.00018,14.45466]
[1777844681592,33.89,78667.67,2.0,-0.78288,0.00018,14.45466]
[1777844681682,33.89,78666.85,2.0,-0.783,0.00018,14.44985]
[1777844681812,33.89,78666.85,2.0,-0.783,0.00018,14.44985]
[1777844681832,33.89,78666.85,2.0,-0.783,0.00018,14.44985]
[1777844682508,33.9,78666.68,2.0,-0.78301,0.00018,14.44963]
[1777844687543,33.91,78667.28,2.0,-0.78278,0.00018,14.45832]
[1777844691319,33.92,78668.45,2.0,-0.78251,0.00018,14.46908]
[1777844691328,33.92,78668.45,2.0,-0.78251,0.00018,14.46908]
[1777844692773,33.93,78668.85,2.0,-0.78242,0.00018,14.47264]
[1777844695175,33.93,78668.33,2.0,-0.78245,0.00018,14.4712]
[1777844695180,33.93,78668.33,2.0,-0.78245,0.00018,14.4712]
[1777844695325,33.93,78668.33,2.0,-0.78245,0.00018,14.4712]
[1777844695600,33.93,78668.48,2.0,-0.78242,0.00018,14.47232]
[1777844696607,33.94,78675.67,2.0,-0.78114,0.00018,14.52299]
[1777844697614,33.94,78681.53,2.0,-0.7801,0.00018,14.56371]
[1777844698136,33.94,78681.53,2.0,-0.7801,0.00018,14.56371]
[1777844698621,33.94,78686.71,2.0,-0.77917,0.00018,14.59961]
[1777844699586,33.94,78686.71,2.0,-0.77917,0.00018,14.59961]
[1777844699778,33.94,78686.71,2.0,-0.77917,0.00018,14.59961]
[1777844700635,33.94,78698.76,2.0,-0.77702,0.00018,14.68309]
[1777844700974,33.94,78698.76,2.0,-0.77702,0.00018,14.68309]
[1777844703662,33.94,78694.57,2.0,-0.77776,0.00018,14.6545]
[1777844704856,33.94,78694.32,2.0,-0.7778,0.00018,14.65285]
[1777844710711,33.94,78691.14,2.0,-0.77836,0.00018,14.63129]
[1777844711718,33.94,78687.43,2.0,-0.77902,0.00018,14.60574]
[1777844714739,33.94,78680.73,2.0,-0.78021,0.00018,14.55939]
[1777844715115,33.94,78680.73,2.0,-0.78021,0.00018,14.55939]
[1777844715196,33.94,78680.73,2.0,-0.78021,0.00018,14.55939]
[1777844715746,33.94,78675.85,2.0,-0.78107,0.00018,14.52561]
[1777844717760,33.94,78671.49,2.0,-0.78183,0.00018,14.49553]
[1777844718850,33.94,78669.34,2.0,-0.78221,0.00018,14.48071]
[1777844721003,33.94,78668.2,2.0,-0.7824,0.00018,14.47305]
[1777844721055,33.94,78668.2,2.0,-0.7824,0.00018,14.47305]
[1777844721077,33.94,78668.2,2.0,-0.7824,0.00018,14.47305]
[1777844722795,33.94,78667.61,2.0,-0.7825,0.00018,14.46923]
[1777844726998,33.95,78673.93,2.0,-0.78137,0.00018,14.51373]
[1777844729845,33.95,78677.51,2.0,-0.78073,0.00018,14.53882]
[1777844730852,33.95,78682.49,2.0,-0.77985,0.00018,14.57338]
[1777844731861,33.95,78693.12,2.0,-0.77801,0.00018,14.64122]
[1777844732867,33.95,78698.09,2.0,-0.77712,0.00018,14.67551]
[1777844734882,33.95,78712.85,2.0,-0.77448,0.00018,14.77691]
[1777844735890,33.95,78718.13,2.0,-0.77353,0.00018,14.81309]
[1777844741536,33.95,78719.3,2.0,-0.77331,0.00018,14.82141]
[1777844741580,33.95,78719.3,2.0,-0.77331,0.00018,14.82141]
[1777844741606,33.95,78719.3,2.0,-0.77331,0.00018,14.82141]
[1777844741631,33.95,78719.37,2.0,-0.77329,0.00018,14.8221]
[1777844742828,33.95,78719.37,2.0,-0.77329,0.00018,14.8221]
[1777844742880,33.95,78719.37,2.0,-0.77329,0.00018,14.8221]
[1777844743075,33.95,78719.37,2.0,-0.77329,0.00018,14.8221]
[1777844743122,33.95,78719.37,2.0,-0.77329,0.00018,14.82221]
[1777844747975,33.95,78723.14,2.0,-0.77259,0.00018,14.84848]
[1777844753010,33.96,78721.41,2.0,-0.77288,0.00018,14.83739]
[1777844756457,33.96,78720.59,2.0,-0.77303,0.00018,14.83199]
[1777844756459,33.96,78720.59,2.0,-0.77303,0.00018,14.83199]
[1777844756576,33.96,78720.59,2.0,-0.77303,0.00018,14.83199]
[1777844756678,33.96,78720.55,2.0,-0.77303,0.00018,14.83193]
[1777844763082,33.96,78717.96,2.0,-0.77347,0.00018,14.81499]
[1777844766171,33.96,78721.21,2.0,-0.77288,0.00018,14.83747]
[1777844766194,33.96,78721.21,2.0,-0.77288,0.00018,14.83747]
[1777844766325,33.96,78721.21,2.0,-0.77288,0.00018,14.83747]
[1777844766429,33.96,78721.39,2.0,-0.77284,0.00018,14.83893]
[1777844771143,33.97,78725.3,2.0,-0.77212,0.00018,14.86606]
[1777844772136,33.97,78725.3,2.0,-0.77212,0.00018,14.86606]
[1777844772183,33.97,78725.3,2.0,-0.77212,0.00018,14.86606]
[1777844772328,33.97,78725.3,2.0,-0.77212,0.00018,14.86606]
[1777844772427,33.97,78725.64,2.0,-0.77206,0.00018,14.86853]
[1777844774164,33.97,78728.97,2.0,-0.77145,0.00018,14.89144]
[1777844775172,33.97,78736.01,2.0,-0.77017,0.00018,14.93965]
[1777844779173,33.97,78737.93,2.0,-0.7698,0.00018,14.95341]
[1777844779307,33.97,78737.93,2.0,-0.7698,0.00018,14.95341]
[1777844779325,33.97,78737.93,2.0,-0.7698,0.00018,14.95341]
[1777844779408,33.97,78738.35,2.0,-0.76971,0.00018,14.95671]
[1777844783228,33.98,78742.11,2.0,-0.76901,0.00018,14.98286]
[1777844784235,33.98,78742.28,2.0,-0.76897,0.00018,14.9842]
[1777844785242,33.98,78736.35,2.0,-0.77004,0.00018,14.94414]
[1777844786249,33.98,78730.28,2.0,-0.77114,0.00018,14.90305]
[1777844788263,33.98,78729.74,2.0,-0.77123,0.00018,14.89979]
[1777844789312,33.98,78729.74,2.0,-0.77123,0.00018,14.89979]
[1777844789324,33.98,78729.74,2.0,-0.77123,0.00018,14.89979]
[1777844789364,33.98,78729.74,2.0,-0.77123,0.00018,14.89979]
[1777844789568,33.98,78729.74,2.0,-0.77123,0.00018,14.89979]
[1777844789580,33.98,78729.74,2.0,-0.77123,0.00018,14.89979]
[1777844789670,33.98,78729.65,2.0,-0.77123,0.00018,14.89957]
[1777844791855,33.98,78728.9,2.0,-0.77137,0.00018,14.89446]
[1777844792238,33.98,78728.45,2.0,-0.7715,0.00018,14.88586]
[1777844792668,33.98,78728.45,2.0,-0.7715,0.00018,14.88586]
[1777844792678,33.98,78696.7,2.0,-0.77721,0.00018,14.66841]
[1777844793298,33.98,78679.73,2.0,-0.78023,0.00018,14.55134]
[1777844794306,33.98,78678.54,2.0,-0.78044,0.00018,14.54298]
[1777844795474,33.98,78678.54,2.0,-0.78044,0.00018,14.54298]
[1777844795502,33.98,78678.21,2.0,-0.78049,0.00018,14.54086]
[1777844798638,33.98,78676.47,2.0,-0.7808,0.00018,14.52898]
[1777844798728,33.98,78672.14,2.0,-0.78156,0.00018,14.49924]
[1777844799344,33.98,78667.44,2.0,-0.78238,0.00018,14.46664]
[1777844800909,33.98,78665.98,2.0,-0.78264,0.00018,14.45656]
[1777844802296,33.98,78666.06,2.0,-0.78262,0.00018,14.45721]
[1777844803375,33.98,78670.18,2.0,-0.78189,0.00018,14.486]
[1777844805389,33.99,78673.84,2.0,-0.78124,0.00018,14.51169]
[1777844807056,33.99,78674.28,2.0,-0.78116,0.00018,14.51493]
[1777844808347,33.99,78675.14,2.0,-0.781,0.00018,14.52107]
[1777844811571,33.99,78677.69,2.0,-0.78053,0.00018,14.53921]
[1777844811741,33.99,78677.69,2.0,-0.78053,0.00018,14.53921]
[1777844811761,33.99,78683.71,2.0,-0.77946,0.00018,14.5811]
[1777844811996,33.99,78683.71,2.0,-0.77946,0.00018,14.5811]
[1777844812438,33.99,78687.71,2.0,-0.77875,0.00018,14.60871]
[1777844813446,33.99,78693.15,2.0,-0.77778,0.00018,14.64628]
[1777844814453,33.99,78694.71,2.0,-0.7775,0.00018,14.65709]
[1777844815839,33.99,78698.35,2.0,-0.77685,0.00018,14.68216]
[1777844816721,33.99,78698.35,2.0,-0.77685,0.00018,14.68216]
[1777844816763,33.99,78698.35,2.0,-0.77685,0.00018,14.68216]
[1777844816846,33.99,78698.35,2.0,-0.77685,0.00018,14.68216]
[1777844822757,33.99,78701.4,2.0,-0.7763,0.00018,14.70315]
[1777844822773,33.99,78701.4,2.0,-0.7763,0.00018,14.70315]
[1777844822847,33.99,78701.4,2.0,-0.7763,0.00018,14.70315]
[1777844822859,33.99,78701.29,2.0,-0.77632,0.00018,14.70238]
[1777844826940,33.99,78699.44,2.0,-0.77666,0.00018,14.68963]
[1777844827059,33.99,78699.44,2.0,-0.77666,0.00018,14.68963]
[1777844827079,33.99,78699.44,2.0,-0.77666,0.00018,14.68963]
[1777844832579,33.99,78702.46,2.0,-0.77611,0.00018,14.71044]
[1777844833158,33.99,78702.46,2.0,-0.77611,0.00018,14.71044]
[1777844833210,33.99,78702.46,2.0,-0.77611,0.00018,14.71044]
[1777844833328,33.99,78702.46,2.0,-0.77611,0.00018,14.71044]
[1777844834593,33.99,78703.42,2.0,-0.77594,0.00018,14.71709]
[1777844839627,33.99,78704.2,2.0,-0.7758,0.00018,14.72257]
[1777844842649,33.99,78708.21,2.0,-0.77508,0.00018,14.75013]
[1777844844662,33.99,78716.79,2.0,-0.77354,0.00018,14.80888]
[1777844845669,33.99,78721.53,2.0,-0.77268,0.00018,14.84122]
[1777844847683,33.99,78725.91,2.0,-0.77189,0.00018,14.87133]
[1777844849697,33.99,78731.97,2.0,-0.77078,0.00018,14.9129]
[1777844851711,33.99,78735.3,2.0,-0.77022,0.00018,14.9302]
[1777844853726,34.0,78740.35,2.0,-0.7693,0.00018,14.96477]
[1777844856966,34.0,78740.55,2.0,-0.76925,0.00018,14.96649]
[1777844857005,34.0,78740.55,2.0,-0.76925,0.00018,14.96649]
[1777844857081,34.0,78740.55,2.0,-0.76925,0.00018,14.96649]
[1777844857754,34.0,78740.65,2.0,-0.76923,0.00018,14.96728]
[1777844861783,34.0,78736.1,2.0,-0.77005,0.00018,14.93677]
[1777844864256,34.0,78734.82,2.0,-0.77027,0.00018,14.92828]
[1777844864308,34.0,78734.82,2.0,-0.77027,0.00018,14.92828]
[1777844864338,34.0,78734.82,2.0,-0.77027,0.00018,14.92828]
[1777844864804,34.0,78734.72,2.0,-0.77029,0.00018,14.9277]
[1777844869845,34.0,78734.93,2.0,-0.77023,0.00018,14.92969]
[1777844874879,34.01,78735.01,2.0,-0.7702,0.00018,14.93082]
[1777844875649,34.01,78735.01,2.0,-0.7702,0.00018,14.93082]
[1777844875701,34.01,78735.01,2.0,-0.7702,0.00018,14.93082]
[1777844875838,34.01,78735.01,2.0,-0.7702,0.00018,14.93082]
[1777844875886,34.01,78734.92,2.0,-0.77022,0.00018,14.93032]
[1777844880922,34.01,78735.12,2.0,-0.77016,0.00018,14.93227]
[1777844885935,34.01,78736.14,2.0,-0.76997,0.00018,14.93964]
[1777844885957,34.01,78736.33,2.0,-0.76993,0.00018,14.94104]
[1777844885988,34.01,78736.33,2.0,-0.76993,0.00018,14.94104]
[1777844886086,34.01,78736.33,2.0,-0.76993,0.00018,14.94104]
[1777844886964,34.01,78736.47,2.0,-0.7699,0.00018,14.94209]
[1777844891999,34.01,78737.03,2.0,-0.76979,0.00018,14.94639]
[1777844893232,34.01,78737.03,2.0,-0.76979,0.00018,14.94639]
[1777844893252,34.01,78737.03,2.0,-0.76979,0.00018,14.94639]
[1777844893331,34.01,78737.03,2.0,-0.76979,0.00018,14.94639]
[1777844893432,34.01,78736.55,2.0,-0.76987,0.00018,14.94323]
[1777844899048,34.02,78736.02,2.0,-0.76995,0.00018,14.94017]
[1777844905090,34.02,78736.27,2.0,-0.76989,0.00018,14.9424]
[1777844913146,34.02,78736.41,2.0,-0.7699,0.00018,14.93852]
[1777844915630,34.02,78738.17,2.0,-0.76958,0.00018,14.95057]
[1777844915678,34.02,78738.17,2.0,-0.76958,0.00018,14.95057]
[1777844915836,34.02,78738.17,2.0,-0.76958,0.00018,14.95057]
[1777844915937,34.02,78739.2,2.0,-0.76938,0.00018,14.95776]
[1777844917309,34.02,78739.59,2.0,-0.76931,0.00018,14.9604]
[1777844917325,34.02,78739.59,2.0,-0.76931,0.00018,14.9604]
[1777844917408,34.02,78740.23,2.0,-0.76919,0.00018,14.96483]
[1777844924224,34.03,78735.07,2.0,-0.77012,0.00018,14.9304]
[1777844926884,34.03,78733.27,2.0,-0.77044,0.00018,14.91829]
[1777844926929,34.03,78733.12,2.0,-0.77046,0.00018,14.91765]
[1777844927086,34.03,78733.12,2.0,-0.77046,0.00018,14.91765]
[1777844932281,34.03,78731.97,2.0,-0.77063,0.00018,14.91116]
[1777844933288,34.03,78722.99,2.0,-0.77225,0.00018,14.85034]
[1777844934296,34.03,78711.34,2.0,-0.77434,0.00018,14.77107]
[1777844935303,34.04,78709.81,2.0,-0.77461,0.00018,14.76079]
[1777844937750,34.04,78709.49,2.0,-0.77466,0.00018,14.75879]
[1777844937815,34.04,78709.49,2.0,-0.77466,0.00018,14.75879]
[1777844937833,34.04,78709.49,2.0,-0.77466,0.00018,14.75879]
[1777844937852,34.04,78709.41,2.0,-0.77466,0.00018,14.75862]
[1777844941345,34.04,78713.11,2.0,-0.77398,0.00018,14.78447]
[1777844945666,34.04,78711.55,2.0,-0.77425,0.00018,14.77413]
[1777844945711,34.04,78711.55,2.0,-0.77425,0.00018,14.77413]
[1777844945829,34.04,78711.55,2.0,-0.77425,0.00018,14.77413]
[1777844945927,34.04,78711.59,2.0,-0.77423,0.00018,14.7749]
[1777844952421,34.05,78711.54,2.0,-0.77422,0.00018,14.77555]
[1777844956052,34.05,78710.79,2.0,-0.77434,0.00018,14.77075]
[1777844956080,34.05,78710.93,2.0,-0.77431,0.00018,14.77187]
[1777844956416,34.05,78710.93,2.0,-0.77431,0.00018,14.77187]
[1777844956450,34.05,78708.8,2.0,-0.77469,0.00018,14.75748]
[1777844958702,34.05,78707.54,2.0,-0.77491,0.00018,14.74903]
[1777844958835,34.05,78707.54,2.0,-0.77491,0.00018,14.74903]
[1777844958907,34.05,78707.54,2.0,-0.7749,0.00018,14.7494]
[1777844965513,34.05,78705.81,2.0,-0.77519,0.00018,14.73837]
[1777844972562,34.06,78702.94,2.0,-0.77573,0.00018,14.71394]
[1777844975583,34.06,78699.41,2.0,-0.77635,0.00018,14.69015]
[1777844976590,34.06,78696.21,2.0,-0.77692,0.00018,14.66834]
[1777844980618,34.06,78693.04,2.0,-0.77747,0.00018,14.64714]
[1777844982318,34.06,78692.3,2.0,-0.7776,0.00018,14.64212]
[1777844982336,34.06,78692.3,2.0,-0.7776,0.00018,14.64212]
[1777844982342,34.06,78692.3,2.0,-0.7776,0.00018,14.64212]
[1777844982631,34.06,78692.14,2.0,-0.77763,0.00018,14.64109]
[1777844983594,34.06,78692.14,2.0,-0.77763,0.00018,14.64109]
[1777844985222,34.06,78691.66,2.0,-0.77771,0.00018,14.63804]
[1777844985330,34.06,78691.66,2.0,-0.77771,0.00018,14.63804]
[1777844985652,34.06,78691.47,2.0,-0.77774,0.00018,14.63683]
[1777844990097,34.07,78688.51,2.0,-0.77826,0.00018,14.61679]
[1777844990695,34.07,78682.61,2.0,-0.7793,0.00018,14.57643]
[1777844991702,34.07,78677.68,2.0,-0.78017,0.00018,14.54261]
[1777844992709,34.07,78674.12,2.0,-0.78079,0.00018,14.51817]
[1777844993808,34.07,78674.12,2.0,-0.78079,0.00018,14.51817]
[1777844993996,34.07,78674.12,2.0,-0.78079,0.00018,14.51817]
[1777844994048,34.07,78674.12,2.0,-0.78079,0.00018,14.51817]
[1777844994063,34.07,78670.42,2.0,-0.78144,0.00018,14.49267]
[1777844994371,34.07,78670.42,2.0,-0.78144,0.00018,14.49267]
[1777844998751,34.07,78665.13,2.0,-0.78236,0.00018,14.45658]
[1777845001002,34.07,78664.84,2.0,-0.78241,0.00018,14.4547]
[1777845001054,34.07,78664.84,2.0,-0.78241,0.00018,14.4547]
[1777845001090,34.07,78664.84,2.0,-0.78241,0.00018,14.4547]
[1777845001103,34.07,78664.63,2.0,-0.78244,0.00018,14.45337]
[1777845006807,34.07,78663.99,2.0,-0.78253,0.00018,14.44974]
[1777845009014,34.07,78662.65,2.0,-0.78276,0.00018,14.4406]
[1777845009062,34.07,78662.65,2.0,-0.78276,0.00018,14.4406]
[1777845009078,34.07,78662.65,2.0,-0.78276,0.00018,14.4406]
[1777845009066,34.07,78662.17,2.0,-0.78284,0.00018,14.43742]
[1777845014863,34.08,78659.97,2.0,-0.78321,0.00018,14.42313]
[1777845016850,34.08,78659.79,2.0,-0.78323,0.00018,14.42205]
[1777845016856,34.08,78659.79,2.0,-0.78323,0.00018,14.42205]
[1777845017080,34.08,78659.79,2.0,-0.78323,0.00018,14.42205]
[1777845016877,34.08,78659.83,2.0,-0.78322,0.00018,14.4225]
[1777845021911,34.08,78659.38,2.0,-0.78328,0.00018,14.42023]
[1777845025714,34.08,78659.5,2.0,-0.78324,0.00018,14.42156]
[1777845025754,34.08,78659.5,2.0,-0.78324,0.00018,14.42156]
[1777845025830,34.08,78659.5,2.0,-0.78324,0.00018,14.42156]
[1777845025940,34.09,78659.32,2.0,-0.78327,0.00018,14.42048]
[1777845027954,34.09,78666.44,2.0,-0.78201,0.00018,14.4701]
[1777845028961,34.09,78673.03,2.0,-0.78085,0.00018,14.51573]
[1777845029968,34.09,78676.39,2.0,-0.78025,0.00018,14.53905]
[1777845030975,34.09,78679.47,2.0,-0.77971,0.00018,14.56038]
[1777845031599,34.09,78679.47,2.0,-0.77971,0.00018,14.56038]
[1777845031639,34.09,78679.47,2.0,-0.77971,0.00018,14.56038]
[1777845031833,34.09,78679.47,2.0,-0.77971,0.00018,14.56038]
[1777845031982,34.09,78683.61,2.0,-0.77903,0.00018,14.58326]
[1777845033996,34.09,78688.02,2.0,-0.77824,0.00018,14.61377]
[1777845039032,34.09,78690.4,2.0,-0.77781,0.00018,14.63042]
[1777845041604,34.09,78691.32,2.0,-0.77764,0.00018,14.63682]
[1777845041656,34.09,78691.32,2.0,-0.77764,0.00018,14.63682]
[1777845041833,34.09,78691.32,2.0,-0.77764,0.00018,14.63682]
[1777845042052,34.09,78691.37,2.0,-0.77763,0.00018,14.63721]
[1777845044066,34.09,78696.09,2.0,-0.77679,0.00018,14.66964]
[1777845049878,34.09,78697.78,2.0,-0.77649,0.00018,14.68122]
[1777845049936,34.09,78697.78,2.0,-0.77649,0.00018,14.68122]
[1777845050076,34.09,78697.78,2.0,-0.77649,0.00018,14.68122]
[1777845050109,34.09,78698.64,2.0,-0.77634,0.00018,14.68709]
[1777845055143,34.09,78697.24,2.0,-0.77658,0.00018,14.67789]
[1777845056537,34.09,78697.48,2.0,-0.77653,0.00018,14.67962]
[1777845056576,34.09,78697.48,2.0,-0.77653,0.00018,14.67962]
[1777845058164,34.09,78697.33,2.0,-0.77655,0.00018,14.67876]
[1777845059554,34.09,78697.19,2.0,-0.77658,0.00018,14.67788]
[1777845063091,34.09,78696.7,2.0,-0.77666,0.00018,14.67461]
[1777845063144,34.09,78696.7,2.0,-0.77666,0.00018,14.67461]
[1777845063326,34.09,78695.7,2.0,-0.77683,0.00018,14.66793]
[1777845063474,34.09,78695.7,2.0,-0.77683,0.00018,14.66793]
[1777845063525,34.09,78692.21,2.0,-0.77746,0.00018,14.64404]
[1777845069281,34.1,78690.08,2.0,-0.77782,0.00018,14.62985]
[1777845069325,34.1,78690.08,2.0,-0.77782,0.00018,14.62985]
[1777845069384,34.1,78689.82,2.0,-0.77787,0.00018,14.62817]
[1777845072530,34.1,78688.71,2.0,-0.77806,0.00018,14.62078]
[1777845075541,34.1,78688.16,2.0,-0.77814,0.00018,14.61756]
[1777845075578,34.1,78688.16,2.0,-0.77814,0.00018,14.61756]
[1777845075642,34.1,78688.3,2.0,-0.77811,0.00018,14.61874]
[1777845081728,34.1,78688.52,2.0,-0.77806,0.00018,14.62068]
[1777845081781,34.1,78688.52,2.0,-0.77806,0.00018,14.62068]
[1777845081911,34.11,78688.44,2.0,-0.77804,0.00018,14.62119]
[1777845082448,34.11,78688.44,2.0,-0.77804,0.00018,14.62119]
[1777845082548,34.11,78688.05,2.0,-0.77811,0.00018,14.61851]
[1777845083330,34.11,78688.05,2.0,-0.77811,0.00018,14.61851]
[1777845088378,34.11,78687.35,2.0,-0.7782,0.00018,14.61496]
[1777845091941,34.11,78687.35,2.0,-0.7782,0.00018,14.61496]
[1777845097440,34.12,78686.65,2.0,-0.77834,0.00018,14.60632]
[1777845103483,34.12,78686.56,2.0,-0.77832,0.00018,14.60684]
[1777845108518,34.13,78685.43,2.0,-0.77851,0.00018,14.59962]
[1777845113554,34.13,78685.25,2.0,-0.77853,0.00018,14.59892]
[1777845119595,34.13,78684.65,2.0,-0.77862,0.00018,14.59544]
[1777845124631,34.13,78684.58,2.0,-0.77861,0.00018,14.59547]
[1777845129666,34.13,78685.12,2.0,-0.77851,0.00018,14.59968]
[1777845134701,34.14,78686.72,2.0,-0.77821,0.00018,14.61111]
[1777845135708,34.14,78695.8,2.0,-0.77659,0.00018,14.67342]
[1777845136715,34.14,78703.58,2.0,-0.7752,0.00018,14.72667]
[1777845137722,34.14,78707.96,2.0,-0.77441,0.00018,14.75672]
[1777845138729,34.14,78712.99,2.0,-0.77351,0.00018,14.79109]
[1777845140743,34.14,78721.67,2.0,-0.77194,0.00018,14.8503]
[1777845141750,34.14,78724.63,2.0,-0.77141,0.00018,14.87046]
[1777845145836,34.14,78725.2,2.0,-0.7713,0.00018,14.87438]
[1777845153834,34.14,78726.47,2.0,-0.77113,0.00018,14.87746]
[1777845159875,34.14,78728.28,2.0,-0.77079,0.00018,14.88991]
[1777845164910,34.14,78727.4,2.0,-0.77094,0.00018,14.88453]
[1777845170968,34.15,78726.98,2.0,-0.77098,0.00018,14.88276]
[1777845176003,34.15,78727.09,2.0,-0.77094,0.00018,14.88441]
[1777845186073,34.16,78728.78,2.0,-0.77059,0.00018,14.89758]
[1777845188982,34.16,78728.1,2.0,-0.7707,0.00018,14.89333]
[1777845189034,34.16,78728.1,2.0,-0.7707,0.00018,14.89333]
[1777845189079,34.16,78728.1,2.0,-0.7707,0.00018,14.89333]
[1777845189093,34.16,78727.92,2.0,-0.77073,0.00018,14.89229]
[1777845194128,34.16,78728.95,2.0,-0.77052,0.00018,14.90002]
[1777845199165,34.17,78729.5,2.0,-0.7704,0.00018,14.90459]
[1777845204200,34.17,78730.6,2.0,-0.77018,0.00018,14.91284]
[1777845209234,34.17,78732.17,2.0,-0.76988,0.00018,14.92399]
[1777845215277,34.17,78741.67,2.0,-0.76819,0.00018,14.98308]
[1777845216284,34.18,78748.72,2.0,-0.7669,0.00018,15.03061]
[1777845221319,34.18,78750.62,2.0,-0.76655,0.00018,15.04376]
[1777845224340,34.18,78753.2,2.0,-0.76607,0.00018,15.06128]
[1777845229375,34.18,78753.51,2.0,-0.766,0.00018,15.06368]
[1777845234410,34.18,78753.81,2.0,-0.76594,0.00018,15.06601]
[1777845239445,34.18,78753.56,2.0,-0.76598,0.00018,15.06464]
[1777845244483,34.18,78753.73,2.0,-0.76594,0.00018,15.06609]
[1777845249518,34.18,78754.09,2.0,-0.76586,0.00018,15.0688]
[1777845254552,34.19,78753.8,2.0,-0.76591,0.00018,15.06711]
[1777845259587,34.19,78754.02,2.0,-0.76586,0.00018,15.06884]
[1777845260595,34.19,78748.08,2.0,-0.76694,0.00018,15.02904]
[1777845262612,34.19,78745.46,2.0,-0.76742,0.00018,15.01152]
[1777845267649,34.19,78743.93,2.0,-0.76769,0.00018,15.0015]
[1777845272682,34.19,78744.02,2.0,-0.76772,0.00018,14.99674]
[1777845277717,34.19,78745.67,2.0,-0.76742,0.00018,15.00798]
[1777845280739,34.19,78748.45,2.0,-0.76691,0.00018,15.02663]
[1777845285773,34.19,78748.17,2.0,-0.76696,0.00018,15.02499]
[1777845290809,34.19,78751.32,2.0,-0.76637,0.00018,15.0464]
[1777845295843,34.19,78752.73,2.0,-0.76611,0.00018,15.05615]
[1777845299150,34.19,78753.38,2.0,-0.76599,0.00018,15.06061]
[1777845299326,34.19,78753.38,2.0,-0.76599,0.00018,15.06061]
[1777845299872,34.19,78760.49,2.0,-0.76468,0.00018,15.10826]
[1777845300879,34.19,78764.18,2.0,-0.76401,0.00018,15.13293]
[1777845302893,34.19,78769.27,2.0,-0.76307,0.00018,15.1668]
[1777845306921,34.19,78771.86,2.0,-0.76261,0.00018,15.18372]
[1777845309196,34.19,78773.23,2.0,-0.76236,0.00018,15.19274]
[1777845312146,34.19,78774.74,2.0,-0.76208,0.00018,15.20271]
[1777845312288,34.19,78774.74,2.0,-0.76208,0.00018,15.20271]
[1777845312351,34.19,78785.94,2.0,-0.76001,0.00019,15.27694]
[1777845313335,34.19,78792.93,2.0,-0.75872,0.00019,15.32304]
[1777845314370,34.19,78792.93,2.0,-0.75872,0.00019,15.32304]
[1777845314417,34.19,78797.71,2.0,-0.75784,0.00019,15.35448]
[1777845314977,34.19,78800.6,2.0,-0.7573,0.00019,15.37345]
[1777845315459,34.19,78800.6,2.0,-0.7573,0.00019,15.37345]
[1777845315983,34.19,78799.31,2.0,-0.75754,0.00019,15.36489]
[1777845319005,34.19,78792.99,2.0,-0.75872,0.00019,15.32309]
[1777845320430,34.19,78792.99,2.0,-0.75872,0.00019,15.32309]
[1777845320482,34.19,78792.13,2.0,-0.75888,0.00019,15.31741]
[1777845320589,34.19,78792.13,2.0,-0.75888,0.00019,15.31741]
[1777845327667,34.19,78790.34,2.0,-0.75921,0.00019,15.30559]
[1777845327719,34.19,78790.34,2.0,-0.75921,0.00019,15.30559]
[1777845327831,34.19,78790.34,2.0,-0.75921,0.00019,15.30559]
[1777845333103,34.19,78790.23,2.0,-0.75929,0.00019,15.29927]
[1777845334373,34.19,78790.23,2.0,-0.75929,0.00019,15.29927]
[1777845340359,34.19,78788.96,2.0,-0.75952,0.00019,15.29098]
[1777845349215,34.19,78786.77,2.0,-0.75992,0.00019,15.2766]
[1777845353113,34.19,78784.88,2.0,-0.76027,0.00018,15.26415]
[1777845353178,34.19,78784.88,2.0,-0.76027,0.00018,15.26415]
[1777845353243,34.19,78782.28,2.0,-0.76075,0.00018,15.24696]
[1777845353587,34.19,78782.28,2.0,-0.76075,0.00018,15.24696]
[1777845359285,34.19,78779.28,2.0,-0.7613,0.00018,15.22706]
[1777845361299,34.19,78776.74,2.0,-0.76177,0.00018,15.21036]
[1777845366334,34.19,78775.34,2.0,-0.76201,0.00018,15.20154]
[1777845371369,34.2,78774.91,2.0,-0.76208,0.00018,15.1991]
[1777845377411,34.2,78774.17,2.0,-0.76219,0.00018,15.19491]
[1777845380432,34.2,78777.06,2.0,-0.76166,0.00018,15.21425]
[1777845384460,34.2,78779.79,2.0,-0.76117,0.00018,15.23185]
[1777845390502,34.19,78779.2,2.0,-0.7613,0.00018,15.22721]
[1777845395540,34.19,78778.25,2.0,-0.76155,0.00018,15.21465]
[1777845399567,34.19,78774.26,2.0,-0.76229,0.00018,15.18771]
[1777845400575,34.19,78771.52,2.0,-0.7628,0.00018,15.1694]
[1777845407624,34.19,78771.64,2.0,-0.76279,0.00018,15.16974]
[1777845414673,34.19,78771.9,2.0,-0.76276,0.00018,15.17098]
[1777845419711,34.18,78772.26,2.0,-0.7627,0.00018,15.17297]
[1777845422730,34.18,78768.76,2.0,-0.76335,0.00018,15.14941]
[1777845427765,34.18,78763.88,2.0,-0.76426,0.00018,15.11658]
[1777845432800,34.18,78762.32,2.0,-0.76455,0.00018,15.10605]
[1777845437835,34.18,78762.24,2.0,-0.76457,0.00018,15.10535]
[1777845442870,34.18,78762.28,2.0,-0.76457,0.00018,15.10539]
[1777845444883,34.18,78770.65,2.0,-0.76303,0.00018,15.16112]
[1777845449920,34.18,78771.87,2.0,-0.76282,0.00018,15.16866]
[1777845456969,34.17,78772.9,2.0,-0.76271,0.00018,15.16907]
[1777845462004,34.17,78775.97,2.0,-0.76216,0.00018,15.18894]
[1777845467039,34.17,78777.98,2.0,-0.76181,0.00018,15.20165]
[1777845472074,34.16,78779.26,2.0,-0.76159,0.00018,15.20952]
[1777845476102,34.16,78782.45,2.0,-0.76102,0.00018,15.23023]
[1777845477108,34.16,78785.85,2.0,-0.76039,0.00019,15.25264]
[1777845482144,34.16,78787.94,2.0,-0.76003,0.00019,15.26561]
[1777845487179,34.15,78788.46,2.0,-0.75996,0.00019,15.26822]
[1777845488185,34.15,78791.57,2.0,-0.75938,0.00019,15.28871]
[1777845492213,34.15,78794.23,2.0,-0.75889,0.00019,15.30619]
[1777845497249,34.15,78794.43,2.0,-0.75886,0.00019,15.30747]
[1777845505305,34.15,78794.07,2.0,-0.75893,0.00019,15.30502]
[1777845510340,34.15,78794.29,2.0,-0.75889,0.00019,15.30644]
[1777845515375,34.15,78797.42,2.0,-0.75836,0.00019,15.3214]
[1777845520409,34.15,78803.77,2.0,-0.75718,0.00019,15.36312]
[1777845521417,34.15,78807.54,2.0,-0.75648,0.00019,15.38796]
[1777845523431,34.15,78811.42,2.0,-0.75575,0.00019,15.41347]
[1777845524438,34.15,78817.69,2.0,-0.75457,0.00019,15.45454]
[1777845525445,34.15,78828.96,2.0,-0.75246,0.00019,15.52808]
[1777845525892,34.15,78828.96,2.0,-0.75246,0.00019,15.52808]
[1777845525953,34.15,78828.96,2.0,-0.75246,0.00019,15.52808]
[1777845526010,34.15,78828.96,2.0,-0.75246,0.00019,15.52808]
[1777845526077,34.15,78828.96,2.0,-0.75246,0.00019,15.52808]
[1777845526370,34.15,78828.96,2.0,-0.75246,0.00019,15.52808]
[1777845526452,34.15,78830.38,2.0,-0.75219,0.00019,15.53732]
[1777845528324,34.15,78830.37,2.0,-0.75219,0.00019,15.53723]
[1777845528466,34.15,78827.3,2.0,-0.75277,0.00019,15.5172]
[1777845529473,34.15,78821.31,2.0,-0.7539,0.00019,15.4781]
[1777845530480,34.15,78821.92,2.0,-0.75378,0.00019,15.48211]
[1777845531486,34.15,78820.5,2.0,-0.75405,0.00019,15.47285]
[1777845531725,34.15,78820.5,2.0,-0.75405,0.00019,15.47285]
[1777845532494,34.15,78819.82,2.0,-0.75418,0.00019,15.46844]
[1777845536522,34.15,78819.98,2.0,-0.75414,0.00019,15.46967]
[1777845537529,34.15,78821.2,2.0,-0.75391,0.00019,15.47769]
[1777845538536,34.15,78819.72,2.0,-0.75419,0.00019,15.46806]
[1777845541186,34.15,78819.7,2.0,-0.75419,0.00019,15.46805]
[1777845541336,34.15,78819.7,2.0,-0.75419,0.00019,15.46805]
[1777845541557,34.15,78835.12,2.0,-0.75128,0.00019,15.5686]
[1777845541716,34.15,78835.12,2.0,-0.75128,0.00019,15.5686]
[1777845541761,34.15,78835.12,2.0,-0.75128,0.00019,15.5686]
[1777845542111,34.15,78835.12,2.0,-0.75128,0.00019,15.5686]
[1777845542564,34.16,78841.8,2.0,-0.75002,0.00019,15.61198]
[1777845543571,34.15,78836.67,2.0,-0.75099,0.00019,15.57865]
[1777845544578,34.15,78832.89,2.0,-0.7517,0.00019,15.55406]
[1777845544879,34.15,78832.89,2.0,-0.7517,0.00019,15.55406]
[1777845545585,34.15,78831.85,2.0,-0.7519,0.00019,15.54728]
[1777845547599,34.15,78829.22,2.0,-0.7524,0.00019,15.53014]
[1777845548133,34.15,78829.22,2.0,-0.7524,0.00019,15.53014]
[1777845548148,34.15,78829.22,2.0,-0.7524,0.00019,15.53014]
[1777845548185,34.15,78829.22,2.0,-0.7524,0.00019,15.53014]
[1777845548326,34.15,78829.22,2.0,-0.7524,0.00019,15.53014]
[1777845554648,34.15,78828.44,2.0,-0.75254,0.00019,15.5251]
[1777845558555,34.15,78829.52,2.0,-0.75234,0.00019,15.53213]
[1777845558608,34.15,78829.52,2.0,-0.75234,0.00019,15.53213]
[1777845558830,34.15,78829.52,2.0,-0.75234,0.00019,15.53212]
[1777845560690,34.15,78836.07,2.0,-0.7511,0.00019,15.57466]
[1777845564531,34.15,78838.98,2.0,-0.75056,0.00019,15.59335]
[1777845570760,34.15,78841.33,2.0,-0.75012,0.00019,15.60849]
[1777845572774,34.15,78835.96,2.0,-0.75119,0.00019,15.56808]
[1777845573781,34.15,78832.55,2.0,-0.75183,0.00019,15.54588]
[1777845578816,34.16,78828.65,2.0,-0.75255,0.00019,15.52105]
[1777845580830,34.16,78825.38,2.0,-0.75316,0.00019,15.49997]
[1777845587884,34.16,78826.78,2.0,-0.75287,0.00019,15.51002]
[1777845592919,34.17,78827.3,2.0,-0.75274,0.00019,15.51443]
[1777845598963,34.17,78829.02,2.0,-0.75238,0.00019,15.52694]
[1777845601393,34.17,78828.66,2.0,-0.75244,0.00019,15.52481]
[1777845601418,34.17,78838.91,2.0,-0.7505,0.00019,15.59158]
[1777845602022,34.17,78862.01,2.0,-0.74611,0.00019,15.74042]
[1777845603017,34.17,78875.88,2.0,-0.74345,0.00019,15.82929]
[1777845604024,34.18,78882.45,2.0,-0.74218,0.00019,15.87107]
[1777845605391,34.18,78882.45,2.0,-0.74218,0.00019,15.87107]
[1777845605397,34.18,78872.3,2.0,-0.74413,0.00019,15.8065]
[1777845606039,34.18,78864.38,2.0,-0.74565,0.00019,15.7559]
[1777845607048,34.18,78857.81,2.0,-0.7469,0.00019,15.71386]
[1777845609062,34.18,78851.32,2.0,-0.74813,0.00019,15.67216]
[1777845610451,34.18,78851.32,2.0,-0.74813,0.00019,15.67216]
[1777845610478,34.18,78849.89,2.0,-0.7484,0.00019,15.66307]
[1777845612609,34.18,78849.16,2.0,-0.74854,0.00019,15.65837]
[1777845614097,34.18,78856.19,2.0,-0.7472,0.00019,15.70382]
[1777845615103,34.18,78860.45,2.0,-0.74638,0.00019,15.73128]
[1777845616608,34.18,78860.45,2.0,-0.74638,0.00019,15.73128]
[1777845616680,34.18,78859.68,2.0,-0.74652,0.00019,15.72651]
[1777845617118,34.18,78859.98,2.0,-0.74647,0.00019,15.72844]
[1777845618125,34.18,78854.12,2.0,-0.74758,0.00019,15.69088]
[1777845619131,34.18,78844.11,2.0,-0.74947,0.00019,15.62659]
[1777845620139,34.18,78843.38,2.0,-0.7496,0.00019,15.62217]
[1777845621728,34.18,78843.38,2.0,-0.7496,0.00019,15.62217]
[1777845621925,34.18,78843.38,2.0,-0.7496,0.00019,15.62217]
[1777845622067,34.18,78843.38,2.0,-0.7496,0.00019,15.62217]
[1777845621673,34.18,78848.71,2.0,-0.74857,0.00019,15.65717]
[1777845622602,34.18,78848.71,2.0,-0.74857,0.00019,15.65717]
[1777845622676,34.18,78848.71,2.0,-0.74857,0.00019,15.65717]
[1777845622686,34.19,78856.97,2.0,-0.74699,0.00019,15.71067]
[1777845622851,34.19,78856.97,2.0,-0.74699,0.00019,15.71067]
[1777845623165,34.19,78868.51,2.0,-0.74479,0.00019,15.78456]
[1777845624255,34.19,78868.51,2.0,-0.74479,0.00019,15.78456]
[1777845624345,34.19,78879.6,2.0,-0.74265,0.00019,15.85561]
[1777845624771,34.19,78879.6,2.0,-0.74265,0.00019,15.85561]
[1777845625748,34.19,78879.6,2.0,-0.74265,0.00019,15.85561]
[1777845626186,34.19,78885.09,2.0,-0.74159,0.00019,15.89042]
[1777845628200,34.19,78890.39,2.0,-0.74057,0.00019,15.92394]
[1777845631354,34.19,78891.12,2.0,-0.74043,0.00019,15.92851]
[1777845631479,34.19,78891.12,2.0,-0.74043,0.00019,15.92851]
[1777845631766,34.19,78891.12,2.0,-0.74043,0.00019,15.92851]
[1777845631546,34.19,78899.74,2.0,-0.73882,0.00019,15.97729]
[1777845632231,34.19,78899.74,2.0,-0.73882,0.00019,15.97729]
[1777845632250,34.19,78921.04,2.0,-0.73468,0.0002,16.11043]
[1777845633234,34.19,78946.06,2.0,-0.72977,0.0002,16.26508]
[1777845633884,34.19,78946.06,2.0,-0.72977,0.0002,16.26508]
[1777845634481,34.19,78946.06,2.0,-0.72977,0.0002,16.26508]
[1777845634545,34.19,78950.81,2.0,-0.72883,0.0002,16.29428]
[1777845635491,34.19,78950.81,2.0,-0.72883,0.0002,16.29428]
[1777845635580,34.19,78954.82,2.0,-0.72804,0.0002,16.3188]
[1777845636256,34.19,78959.55,2.0,-0.72711,0.0002,16.3476]
[1777845637263,34.19,78965.04,2.0,-0.72602,0.0002,16.38086]
[1777845638271,34.19,78973.8,2.0,-0.72428,0.0002,16.43384]
[1777845639744,34.19,78973.8,2.0,-0.72428,0.0002,16.43384]
[1777845639278,34.19,78977.68,2.0,-0.72351,0.0002,16.4572]
[1777845640285,34.19,78992.76,2.0,-0.72052,0.0002,16.54695]
[1777845641295,34.19,79006.72,2.0,-0.71771,0.0002,16.6303]
[1777845642302,34.19,79012.57,2.0,-0.71654,0.0002,16.66439]
[1777845643718,34.19,79012.57,2.0,-0.71654,0.0002,16.66439]
[1777845643766,34.17,79005.95,2.0,-0.71797,0.0002,16.62275]
[1777845644316,34.17,79012.29,2.0,-0.71669,0.0002,16.66015]
[1777845647337,34.16,79008.76,2.0,-0.71746,0.0002,16.63783]
[1777845649351,34.16,79004.86,2.0,-0.71828,0.0002,16.61355]
[1777845651365,34.15,78996.38,2.0,-0.71999,0.0002,16.56301]
[1777845652372,34.15,78987.85,2.0,-0.7217,0.0002,16.51199]
[1777845653379,34.15,78978.23,2.0,-0.72362,0.0002,16.45409]
[1777845654393,34.15,78974.55,2.0,-0.72436,0.0002,16.43177]
[1777845656400,34.15,78973.97,2.0,-0.72448,0.0002,16.4282]
[1777845661436,34.15,78973.37,2.0,-0.7246,0.0002,16.42452]
[1777845663450,34.15,78980.54,2.0,-0.72317,0.0002,16.46774]
[1777845664457,34.15,78992.38,2.0,-0.7208,0.0002,16.53879]
[1777845665466,34.15,78999.44,2.0,-0.71939,0.0002,16.58088]
[1777845667479,34.15,79009.23,2.0,-0.71742,0.0002,16.63884]
[1777845668486,34.15,79015.72,2.0,-0.71611,0.0002,16.67724]
[1777845670590,34.15,79017.15,2.0,-0.71582,0.0002,16.68562]
[1777845670702,34.15,79017.15,2.0,-0.71582,0.0002,16.68562]
[1777845670825,34.15,79017.15,2.0,-0.71582,0.0002,16.68562]
[1777845671640,34.15,79019.57,2.0,-0.71534,0.0002,16.69971]
[1777845671702,34.15,79020.01,2.0,-0.71526,0.0002,16.70203]
[1777845672017,34.15,79020.01,2.0,-0.71526,0.0002,16.70203]
[1777845672629,34.15,79020.01,2.0,-0.71526,0.0002,16.70203]
[1777845672726,34.14,79013.16,2.0,-0.7167,0.0002,16.66023]
[1777845673071,34.14,79013.16,2.0,-0.7167,0.0002,16.66023]
[1777845673521,34.14,79004.33,2.0,-0.71848,0.0002,16.6079]
[1777845674099,34.14,79004.33,2.0,-0.71848,0.0002,16.6079]
[1777845674706,34.14,79004.33,2.0,-0.71848,0.0002,16.6079]
[1777845674770,34.14,79004.33,2.0,-0.71848,0.0002,16.6079]
[1777845675025,34.14,79004.02,2.0,-0.71854,0.0002,16.60597]
[1777845675076,34.14,79004.02,2.0,-0.71854,0.0002,16.60597]
[1777845675679,34.14,78995.76,2.0,-0.7202,0.0002,16.55678]
[1777845676080,34.14,78995.76,2.0,-0.7202,0.0002,16.55678]
[1777845676542,34.14,78977.33,2.0,-0.72389,0.0002,16.44617]
[1777845676996,34.14,78977.33,2.0,-0.72389,0.0002,16.44617]
[1777845677501,34.14,78977.33,2.0,-0.72389,0.0002,16.44617]
[1777845677620,34.14,78977.33,2.0,-0.72389,0.0002,16.44617]
[1777845677704,34.14,78966.1,2.0,-0.72612,0.0002,16.37813]
[1777845678503,34.14,78966.1,2.0,-0.72612,0.0002,16.37813]
[1777845678559,34.14,78951.08,2.0,-0.72909,0.0002,16.2865]
[1777845678997,34.14,78951.08,2.0,-0.72909,0.0002,16.2865]
[1777845679603,34.14,78951.08,2.0,-0.72909,0.0002,16.2865]
[1777845679729,34.14,78951.08,2.0,-0.72909,0.0002,16.2865]
[1777845679808,34.14,78932.65,2.0,-0.73272,0.0002,16.17291]
[1777845680463,34.14,78932.65,2.0,-0.73272,0.0002,16.17291]
[1777845680560,34.14,78932.65,2.0,-0.73272,0.0002,16.17291]
[1777845680574,34.14,78921.88,2.0,-0.73484,0.0002,16.10586]
[1777845681523,34.14,78921.88,2.0,-0.73484,0.0002,16.10586]
[1777845681581,34.14,78915.39,2.0,-0.73611,0.00019,16.06527]
[1777845681962,34.14,78915.39,2.0,-0.73611,0.00019,16.06527]
[1777845682485,34.14,78915.39,2.0,-0.73611,0.00019,16.06527]
[1777845682588,34.14,78903.2,2.0,-0.73847,0.00019,15.98884]
[1777845683071,34.14,78903.2,2.0,-0.73847,0.00019,15.98884]
[1777845683167,34.14,78903.2,2.0,-0.73847,0.00019,15.98884]
[1777845683507,34.14,78903.2,2.0,-0.73847,0.00019,15.98884]
[1777845683881,34.14,78903.2,2.0,-0.73847,0.00019,15.98884]
[1777845683894,34.14,78901.5,2.0,-0.73881,0.00019,15.97794]
[1777845684602,34.14,78905.47,2.0,-0.73804,0.00019,16.00289]
[1777845685609,34.14,78917.71,2.0,-0.73566,0.00019,16.07954]
[1777845686615,34.13,78922.97,2.0,-0.73464,0.0002,16.11225]
[1777845689355,34.13,78925.71,2.0,-0.73411,0.0002,16.12907]
[1777845689412,34.13,78925.71,2.0,-0.73411,0.0002,16.12907]
[1777845689555,34.13,78925.71,2.0,-0.73411,0.0002,16.12907]
[1777845689652,34.13,78927.21,2.0,-0.73382,0.0002,16.13826]
[1777845690383,34.13,78927.21,2.0,-0.73382,0.0002,16.13826]
[1777845690653,34.13,78925.99,2.0,-0.73406,0.0002,16.13056]
[1777845691530,34.13,78925.99,2.0,-0.73406,0.0002,16.13056]
[1777845691659,34.13,78926.57,2.0,-0.734,0.0002,16.12849]
[1777845692376,34.13,78926.57,2.0,-0.734,0.0002,16.12849]
[1777845692428,34.13,78926.57,2.0,-0.734,0.0002,16.12849]
[1777845692667,34.13,78926.43,2.0,-0.73403,0.0002,16.1275]
[1777845693483,34.13,78926.43,2.0,-0.73403,0.0002,16.1275]
[1777845697702,34.13,78920.03,2.0,-0.7353,0.0002,16.08711]
[1777845702737,34.13,78927.44,2.0,-0.73387,0.0002,16.13289]
[1777845703744,34.13,78930.78,2.0,-0.73321,0.0002,16.15357]
[1777845704751,34.13,78939.29,2.0,-0.73154,0.0002,16.2062]
[1777845706764,34.13,78943.92,2.0,-0.73064,0.0002,16.23465]
[1777845711799,34.12,78943.72,2.0,-0.73068,0.0002,16.23321]
[1777845716835,34.12,78939.49,2.0,-0.73152,0.0002,16.20689]
[1777845719614,34.12,78939.94,2.0,-0.73144,0.0002,16.20961]
[1777845719737,34.12,78939.94,2.0,-0.73144,0.0002,16.20961]
[1777845719891,34.12,78950.96,2.0,-0.72926,0.0002,16.27739]
[1777845720397,34.12,78950.96,2.0,-0.72926,0.0002,16.27739]
[1777845720878,34.12,78963.5,2.0,-0.72678,0.0002,16.35398]
[1777845721886,34.12,78976.56,2.0,-0.72419,0.0002,16.43319]
[1777845722892,34.12,78977.9,2.0,-0.72392,0.0002,16.44125]
[1777845723761,34.12,78977.9,2.0,-0.72392,0.0002,16.44125]
[1777845724907,34.12,78972.16,2.0,-0.72507,0.0002,16.40647]
[1777845726357,34.12,78970.13,2.0,-0.72547,0.0002,16.39415]
[1777845726365,34.12,78970.13,2.0,-0.72547,0.0002,16.39415]
[1777845726374,34.12,78970.13,2.0,-0.72547,0.0002,16.39415]
[1777845726574,34.12,78970.13,2.0,-0.72547,0.0002,16.39415]
[1777845727678,34.12,78970.7,2.0,-0.72536,0.0002,16.3976]
[1777845727929,34.12,78977.23,2.0,-0.72406,0.0002,16.43709]
[1777845728936,34.12,78983.31,2.0,-0.72285,0.0002,16.47372]
[1777845730320,34.12,78984.11,2.0,-0.72269,0.0002,16.4785]
[1777845730372,34.12,78984.11,2.0,-0.72269,0.0002,16.4785]
[1777845730379,34.12,78984.11,2.0,-0.72269,0.0002,16.4785]
[1777845731598,34.12,78986.98,2.0,-0.72212,0.0002,16.49569]
[1777845731957,34.12,78981.7,2.0,-0.72317,0.0002,16.46392]
[1777845732963,34.12,78976.11,2.0,-0.72429,0.0002,16.43019]
[1777845733209,34.12,78976.11,2.0,-0.72429,0.0002,16.43019]
[1777845734978,34.12,78972.03,2.0,-0.7251,0.0002,16.40548]
[1777845735985,34.12,78967.16,2.0,-0.72607,0.0002,16.37595]
[1777845737999,34.12,78962.91,2.0,-0.72691,0.0002,16.3501]
[1777845743035,34.12,78961.35,2.0,-0.72722,0.0002,16.34065]
[1777845748073,34.12,78957.35,2.0,-0.728,0.0002,16.31664]
[1777845753107,34.12,78959.62,2.0,-0.72759,0.0002,16.32514]
[1777845758143,34.13,78960.79,2.0,-0.72736,0.0002,16.33238]
[1777845761165,34.13,78954.46,2.0,-0.72861,0.0002,16.29376]
[1777845764188,34.13,78939.44,2.0,-0.73157,0.0002,16.20159]
[1777845765194,34.13,78932.55,2.0,-0.73292,0.0002,16.15903]
[1777845766553,34.13,78932.55,2.0,-0.73292,0.0002,16.15903]
[1777845766668,34.13,78932.55,2.0,-0.73292,0.0002,16.15903]
[1777845766741,34.13,78932.55,2.0,-0.73292,0.0002,16.15903]
[1777845766830,34.13,78932.55,2.0,-0.73292,0.0002,16.15903]
[1777845766907,34.13,78927.62,2.0,-0.73388,0.0002,16.12846]
[1777845767722,34.13,78927.62,2.0,-0.73388,0.0002,16.12846]
[1777845768733,34.13,78927.88,2.0,-0.73383,0.0002,16.13004]
[1777845768743,34.13,78953.52,2.0,-0.72879,0.0002,16.28816]
[1777845769148,34.13,78953.52,2.0,-0.72879,0.0002,16.28816]
[1777845769222,34.13,78975.83,2.0,-0.72436,0.0002,16.42394]
[1777845770695,34.13,78975.83,2.0,-0.72436,0.0002,16.42394]
[1777845770779,34.13,78973.63,2.0,-0.72479,0.0002,16.41079]
[1777845771485,34.13,78973.63,2.0,-0.72479,0.0002,16.41079]
[1777845771901,34.13,78973.63,2.0,-0.72479,0.0002,16.41079]
[1777845771934,34.13,78973.63,2.0,-0.72479,0.0002,16.41079]
[1777845771914,34.13,78998.88,2.0,-0.71975,0.0002,16.56242]
[1777845772046,34.13,78998.88,2.0,-0.71975,0.0002,16.56242]
[1777845772957,34.13,78998.88,2.0,-0.71975,0.0002,16.56242]
[1777845772249,34.13,79005.35,2.0,-0.71845,0.0002,16.60085]
[1777845773128,34.13,79005.35,2.0,-0.71845,0.0002,16.60085]
[1777845773384,34.13,79002.49,2.0,-0.71902,0.0002,16.58385]
[1777845774263,34.13,79007.64,2.0,-0.71798,0.0002,16.61445]
[1777845775675,34.13,79007.64,2.0,-0.71798,0.0002,16.61445]
[1777845775749,34.13,79007.64,2.0,-0.71798,0.0002,16.61445]
[1777845776060,34.13,79007.64,2.0,-0.71798,0.0002,16.61445]
[1777845775921,34.13,79001.69,2.0,-0.71918,0.0002,16.57914]
[1777845776455,34.13,79001.69,2.0,-0.71918,0.0002,16.57914]
[1777845776709,34.13,79001.69,2.0,-0.71918,0.0002,16.57914]
[1777845776910,34.13,79001.69,2.0,-0.71918,0.0002,16.57914]
[1777845776931,34.13,79044.97,2.0,-0.71039,0.0002,16.83363]
[1777845777288,34.13,79070.55,2.0,-0.70516,0.00021,16.97989]
[1777845778145,34.13,79070.55,2.0,-0.70516,0.00021,16.97989]
[1777845778289,34.13,79070.55,2.0,-0.70516,0.00021,16.97989]
[1777845778297,34.14,79073.82,2.0,-0.70447,0.00021,16.99886]
[1777845779995,34.14,79073.82,2.0,-0.70447,0.00021,16.99886]
[1777845780021,34.14,79078.65,2.0,-0.70347,0.00021,17.02649]
[1777845780471,34.14,79078.65,2.0,-0.70347,0.00021,17.02649]
[1777845780554,34.14,79095.21,2.0,-0.70005,0.00021,17.11912]
[1777845781316,34.16,79117.98,2.0,-0.69524,0.00021,17.24661]
[1777845782327,34.16,79125.05,2.0,-0.69375,0.00021,17.28556]
[1777845783984,34.16,79125.05,2.0,-0.69375,0.00021,17.28556]
[1777845784006,34.16,79119.96,2.0,-0.69481,0.00021,17.25785]
[1777845785385,34.15,79131.16,2.0,-0.6925,0.00021,17.318]
[1777845786382,34.15,79149.93,2.0,-0.68858,0.00021,17.41812]
[1777845787391,34.16,79155.39,2.0,-0.68739,0.00021,17.44806]
[1777845788399,34.16,79140.55,2.0,-0.69051,0.00021,17.36894]
[1777845789467,34.16,79140.55,2.0,-0.69051,0.00021,17.36894]
[1777845789550,34.14,79129.54,2.0,-0.6929,0.00021,17.30779]
[1777845790417,34.14,79125.62,2.0,-0.69371,0.00021,17.28656]
[1777845791424,34.14,79139.46,2.0,-0.69085,0.00021,17.36049]
[1777845793437,34.13,79129.55,2.0,-0.69295,0.00021,17.30632]
[1777845794444,34.12,79125.91,2.0,-0.69376,0.00021,17.2854]
[1777845795452,34.12,79138.51,2.0,-0.69116,0.00021,17.35267]
[1777845797468,34.12,79128.04,2.0,-0.69334,0.00021,17.29642]
[1777845798650,34.12,79128.04,2.0,-0.69334,0.00021,17.29642]
[1777845798665,34.12,79127.86,2.0,-0.69338,0.00021,17.29525]
[1777845799482,34.12,79136.08,2.0,-0.69167,0.00021,17.33965]
[1777845801496,34.12,79126.63,2.0,-0.69364,0.00021,17.28862]
[1777845802602,34.12,79126.63,2.0,-0.69364,0.00021,17.28862]
[1777845802686,34.12,79121.0,2.0,-0.69481,0.00021,17.25821]
[1777845803510,34.12,79125.27,2.0,-0.69392,0.00021,17.28144]
[1777845805524,34.12,79119.95,2.0,-0.69502,0.00021,17.25262]
[1777845807538,34.12,79113.84,2.0,-0.69629,0.00021,17.21921]
[1777845808545,34.12,79109.04,2.0,-0.69729,0.00021,17.19285]
[1777845809569,34.12,79109.04,2.0,-0.69729,0.00021,17.19285]
[1777845809736,34.12,79109.04,2.0,-0.69729,0.00021,17.19285]
[1777845809766,34.12,79098.09,2.0,-0.69956,0.00021,17.1323]
[1777845810721,34.12,79098.09,2.0,-0.69956,0.00021,17.1323]
[1777845810756,34.12,79089.17,2.0,-0.70141,0.00021,17.08247]
[1777845811220,34.12,79089.17,2.0,-0.70141,0.00021,17.08247]
[1777845811671,34.12,79089.17,2.0,-0.70141,0.00021,17.08247]
[1777845811711,34.12,79086.27,2.0,-0.70206,0.00021,17.06081]
[1777845812584,34.12,79082.84,2.0,-0.70277,0.00021,17.04156]
[1777845813632,34.12,79082.84,2.0,-0.70277,0.00021,17.04156]
[1777845813668,34.12,79082.84,2.0,-0.70277,0.00021,17.04156]
[1777845813686,34.12,79082.84,2.0,-0.70277,0.00021,17.04156]
[1777845813719,34.12,79066.77,2.0,-0.70607,0.00021,16.95069]
[1777845814327,34.12,79066.77,2.0,-0.70607,0.00021,16.95069]
[1777845815026,34.12,79066.77,2.0,-0.70607,0.00021,16.95069]
[1777845814598,34.12,79064.86,2.0,-0.70646,0.00021,16.93989]
[1777845817582,34.12,79066.13,2.0,-0.7062,0.00021,16.94727]
[1777845819633,34.12,79058.54,2.0,-0.70774,0.0002,16.90419]
[1777845820639,34.12,79062.85,2.0,-0.70686,0.0002,16.92889]
[1777845822654,34.12,79059.37,2.0,-0.70756,0.0002,16.90917]
[1777845824668,34.12,79041.76,2.0,-0.71116,0.0002,16.80792]
[1777845825675,34.12,79032.76,2.0,-0.71299,0.0002,16.75565]
[1777845827692,34.12,79028.52,2.0,-0.71384,0.0002,16.73105]
[1777845829702,34.13,79032.54,2.0,-0.71302,0.0002,16.75461]
[1777845831720,34.13,79052.04,2.0,-0.70905,0.0002,16.86756]
[1777845832727,34.13,79049.68,2.0,-0.70953,0.0002,16.85401]
[1777845835747,34.13,79053.71,2.0,-0.7087,0.0002,16.87731]
[1777845836754,34.13,79049.69,2.0,-0.70952,0.0002,16.85422]
[1777845838521,34.13,79046.92,2.0,-0.71009,0.0002,16.83829]
[1777845838580,34.13,79046.92,2.0,-0.71009,0.0002,16.83829]
[1777845838735,34.13,79046.92,2.0,-0.71009,0.0002,16.83829]
[1777845838794,34.13,79046.25,2.0,-0.71022,0.0002,16.83447]
[1777845839551,34.13,79046.25,2.0,-0.71022,0.0002,16.83447]
[1777845839788,34.13,79040.3,2.0,-0.71143,0.0002,16.80011]
[1777845840642,34.13,79040.3,2.0,-0.71143,0.0002,16.80011]
[1777845840698,34.13,79040.3,2.0,-0.71143,0.0002,16.80011]
[1777845840709,34.13,79040.3,2.0,-0.71143,0.0002,16.80011]
[1777845840799,34.13,79039.47,2.0,-0.7116,0.0002,16.79537]
[1777845841731,34.13,79039.47,2.0,-0.7116,0.0002,16.79537]
[1777845841888,34.13,79039.47,2.0,-0.7116,0.0002,16.79537]
[1777845841967,34.13,79039.36,2.0,-0.71162,0.0002,16.79474]
[1777845842718,34.13,79039.36,2.0,-0.71162,0.0002,16.79474]
[1777845842821,34.13,79027.91,2.0,-0.71394,0.0002,16.72812]
[1777845843684,34.13,79027.91,2.0,-0.71394,0.0002,16.72812]
[1777845843913,34.13,79027.91,2.0,-0.71394,0.0002,16.72812]
[1777845843998,34.13,79028.69,2.0,-0.71379,0.0002,16.73267]
[1777845844757,34.13,79028.69,2.0,-0.71379,0.0002,16.73267]
[1777845845230,34.13,79028.83,2.0,-0.71376,0.0002,16.7335]
[1777845845842,34.13,79021.61,2.0,-0.71522,0.0002,16.69125]
[1777845847331,34.13,79019.26,2.0,-0.71569,0.0002,16.6775]
[1777845847674,34.13,79019.26,2.0,-0.71569,0.0002,16.6775]
[1777845847857,34.13,79009.59,2.0,-0.71764,0.0002,16.6205]
[1777845849880,34.13,79005.58,2.0,-0.71845,0.0002,16.59681]
[1777845850886,34.13,79014.36,2.0,-0.71667,0.0002,16.64883]
[1777845852900,34.13,79007.93,2.0,-0.71796,0.0002,16.611]
[1777845855920,34.13,79003.59,2.0,-0.71883,0.0002,16.58562]
[1777845856927,34.13,79007.73,2.0,-0.71799,0.0002,16.61029]
[1777845860956,34.14,79014.66,2.0,-0.71658,0.0002,16.65167]
[1777845862802,34.14,79014.21,2.0,-0.71666,0.0002,16.64909]
[1777845862812,34.14,79014.21,2.0,-0.71666,0.0002,16.64909]
[1777845862973,34.14,79014.21,2.0,-0.71666,0.0002,16.64909]
[1777845863214,34.14,79012.53,2.0,-0.717,0.0002,16.63924]
[1777845863338,34.14,79012.53,2.0,-0.717,0.0002,16.63924]
[1777845863600,34.14,79012.53,2.0,-0.717,0.0002,16.63924]
[1777845864984,34.14,79016.42,2.0,-0.71621,0.0002,16.66233]
[1777845865991,34.14,79029.65,2.0,-0.71353,0.0002,16.74]
[1777845866998,34.14,79030.85,2.0,-0.71328,0.0002,16.7471]
[1777845868007,34.14,79032.39,2.0,-0.71297,0.0002,16.75616]
[1777845870019,34.14,79031.22,2.0,-0.7132,0.0002,16.74952]
[1777845872032,34.14,79030.49,2.0,-0.71339,0.0002,16.74]
[1777845873039,34.14,79032.08,2.0,-0.71306,0.0002,16.74936]
[1777845874047,34.14,79033.04,2.0,-0.71286,0.0002,16.75504]
[1777845875054,34.14,79037.32,2.0,-0.71199,0.0002,16.77999]
[1777845876061,34.14,79042.99,2.0,-0.71083,0.0002,16.81292]
[1777845877067,34.15,79048.76,2.0,-0.70965,0.0002,16.84626]
[1777845878075,34.15,79051.62,2.0,-0.70907,0.0002,16.86279]
[1777845880089,34.15,79053.47,2.0,-0.70868,0.0002,16.87356]
[1777845882103,34.15,79056.79,2.0,-0.708,0.0002,16.89281]
[1777845884117,34.15,79066.62,2.0,-0.70598,0.00021,16.9491]
[1777845885124,34.15,79070.15,2.0,-0.70525,0.00021,16.96921]
[1777845886131,34.15,79071.48,2.0,-0.70497,0.00021,16.97679]
[1777845891170,34.15,79072.47,2.0,-0.70476,0.00021,16.98261]
[1777845892173,34.15,79079.49,2.0,-0.70331,0.00021,17.02226]
[1777845895194,34.15,79082.07,2.0,-0.70278,0.00021,17.03686]
[1777845897208,34.15,79087.74,2.0,-0.70161,0.00021,17.06867]
[1777845898214,34.15,79099.15,2.0,-0.69925,0.00021,17.13224]
[1777845899222,34.15,79102.58,2.0,-0.69853,0.00021,17.15124]
[1777845902243,34.16,79100.56,2.0,-0.69895,0.00021,17.14012]
[1777845903251,34.16,79089.82,2.0,-0.70117,0.00021,17.08048]
[1777845904258,34.16,79088.35,2.0,-0.70148,0.00021,17.07222]
[1777845909293,34.15,79088.31,2.0,-0.70149,0.00021,17.07185]
[1777845912314,34.15,79086.75,2.0,-0.70181,0.00021,17.06311]
[1777845914328,34.15,79082.19,2.0,-0.70275,0.00021,17.03756]
[1777845915335,34.15,79075.79,2.0,-0.70407,0.00021,17.00152]
[1777845918356,34.15,79070.75,2.0,-0.70511,0.00021,16.97304]
[1777845919363,34.15,79072.27,2.0,-0.7048,0.00021,16.98165]
[1777845921771,34.15,79072.23,2.0,-0.7048,0.00021,16.98143]
[1777845922031,34.15,79072.23,2.0,-0.7048,0.00021,16.98143]
[1777845922118,34.15,79072.23,2.0,-0.7048,0.00021,16.98143]
[1777845922135,34.15,79072.77,2.0,-0.70469,0.00021,16.98453]
[1777845922777,34.15,79072.77,2.0,-0.70469,0.00021,16.98453]
[1777845922784,34.15,79076.1,2.0,-0.70401,0.00021,17.00331]
[1777845924039,34.15,79076.1,2.0,-0.70401,0.00021,17.00331]
[1777845924197,34.15,79056.39,2.0,-0.70805,0.0002,16.89138]
[1777845925158,34.15,79056.39,2.0,-0.70805,0.0002,16.89138]
[1777845925179,34.15,79040.01,2.0,-0.71139,0.0002,16.79704]
[1777845925923,34.15,79040.01,2.0,-0.71139,0.0002,16.79704]
[1777845925926,34.15,79032.97,2.0,-0.71282,0.0002,16.75613]
[1777845926778,34.15,79032.97,2.0,-0.71282,0.0002,16.75613]
[1777845926927,34.15,79032.97,2.0,-0.71282,0.0002,16.75613]
[1777845927077,34.15,79027.21,2.0,-0.71399,0.0002,16.72262]
[1777845927640,34.15,79027.21,2.0,-0.71399,0.0002,16.72262]
[1777845927663,34.15,79037.64,2.0,-0.71187,0.0002,16.78329]
[1777845928426,34.15,79034.91,2.0,-0.71243,0.0002,16.76751]
[1777845929714,34.15,79034.91,2.0,-0.71243,0.0002,16.76751]
[1777845929743,34.15,79034.91,2.0,-0.71243,0.0002,16.76751]
[1777845929784,34.15,79034.91,2.0,-0.71243,0.0002,16.76751]
[1777845929819,34.15,79030.24,2.0,-0.71337,0.0002,16.74035]
[1777845930760,34.15,79030.24,2.0,-0.71337,0.0002,16.74035]
[1777845930830,34.15,79025.99,2.0,-0.71423,0.0002,16.71554]
[1777845931448,34.15,79021.15,2.0,-0.71526,0.0002,16.68174]
[1777845934471,34.15,79018.03,2.0,-0.71589,0.0002,16.66346]
[1777845935910,34.15,79018.03,2.0,-0.71589,0.0002,16.66346]
[1777845935999,34.15,79018.03,2.0,-0.71589,0.0002,16.66346]
[1777845936025,34.15,79018.03,2.0,-0.71589,0.0002,16.66346]
[1777845936122,34.15,79021.51,2.0,-0.71519,0.0002,16.68391]
[1777845936914,34.15,79021.51,2.0,-0.71519,0.0002,16.68391]
[1777845937016,34.15,79020.58,2.0,-0.71537,0.0002,16.67848]
[1777845938079,34.15,79020.58,2.0,-0.71537,0.0002,16.67848]
[1777845938134,34.15,79013.96,2.0,-0.71671,0.0002,16.63963]
[1777845938938,34.15,79013.96,2.0,-0.71671,0.0002,16.63963]
[1777845938983,34.15,79013.96,2.0,-0.71671,0.0002,16.63963]
[1777845939032,34.15,79011.69,2.0,-0.71717,0.0002,16.62622]
[1777845940069,34.15,79011.69,2.0,-0.71717,0.0002,16.62622]
[1777845941525,34.16,79016.18,2.0,-0.71626,0.0002,16.65282]
[1777845945458,34.16,79016.62,2.0,-0.71616,0.0002,16.65558]
[1777845945562,34.16,79020.52,2.0,-0.71537,0.0002,16.67853]
[1777845946570,34.16,79022.09,2.0,-0.71505,0.0002,16.68779]
[1777845947577,34.16,79023.25,2.0,-0.71482,0.0002,16.69461]
[1777845950598,34.16,79019.77,2.0,-0.71552,0.0002,16.67429]
[1777845953510,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953566,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953571,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953577,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953668,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953713,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953829,34.16,79018.81,2.0,-0.71571,0.0002,16.66872]
[1777845953918,34.16,79021.59,2.0,-0.71514,0.0002,16.68513]
[1777845954626,34.16,79030.9,2.0,-0.71326,0.0002,16.73951]
[1777845955633,34.16,79034.27,2.0,-0.71257,0.0002,16.75919]
[1777845956640,34.16,79035.55,2.0,-0.71231,0.0002,16.76665]
[1777845957647,34.16,79033.92,2.0,-0.71264,0.0002,16.7572]
[1777845959820,34.16,79033.87,2.0,-0.71265,0.0002,16.75692]
[1777845959836,34.16,79033.87,2.0,-0.71265,0.0002,16.75692]
[1777845959869,34.16,79033.87,2.0,-0.71265,0.0002,16.75692]
[1777845959913,34.16,79034.47,2.0,-0.71253,0.0002,16.76044]
[1777845963689,34.16,79039.58,2.0,-0.71149,0.0002,16.79013]
[1777845965703,34.16,79046.55,2.0,-0.71006,0.0002,16.83057]
[1777845966710,34.16,79055.44,2.0,-0.70824,0.0002,16.88179]
[1777845968724,34.16,79057.08,2.0,-0.7079,0.0002,16.89122]
[1777845970228,34.16,79057.08,2.0,-0.7079,0.0002,16.89122]
[1777845970278,34.16,79056.15,2.0,-0.70809,0.0002,16.88592]
[1777845970281,34.16,79056.15,2.0,-0.70809,0.0002,16.88592]
[1777845970331,34.16,79056.15,2.0,-0.70809,0.0002,16.88592]
[1777845970737,34.16,79055.01,2.0,-0.70833,0.0002,16.87942]
[1777845971490,34.16,79055.01,2.0,-0.70833,0.0002,16.87942]
[1777845971957,34.16,79053.02,2.0,-0.70873,0.0002,16.86805]
[1777845972752,34.16,79050.24,2.0,-0.7093,0.0002,16.85214]
[1777845973758,34.16,79051.69,2.0,-0.709,0.0002,16.86051]
[1777845975545,34.16,79051.12,2.0,-0.70911,0.0002,16.85728]
[1777845975582,34.16,79051.12,2.0,-0.70911,0.0002,16.85728]
[1777845975598,34.16,79051.12,2.0,-0.70911,0.0002,16.85728]
[1777845975786,34.16,79051.12,2.0,-0.70911,0.0002,16.85728]
[1777845975871,34.16,79051.12,2.0,-0.70911,0.0002,16.85728]
[1777845976051,34.16,79051.12,2.0,-0.70911,0.0002,16.85728]
[1777845976151,34.16,79046.65,2.0,-0.71002,0.0002,16.83163]
[1777845976779,34.16,79041.38,2.0,-0.7111,0.0002,16.80127]
[1777845979802,34.17,79038.08,2.0,-0.71176,0.0002,16.78241]
[1777845980378,34.17,79038.08,2.0,-0.71176,0.0002,16.78241]
[1777845980918,34.17,79036.07,2.0,-0.71216,0.0002,16.77085]
[1777845981813,34.17,79036.07,2.0,-0.71216,0.0002,16.77085]
[1777845981825,34.17,79036.07,2.0,-0.71216,0.0002,16.77085]
[1777845981850,34.17,79036.07,2.0,-0.71216,0.0002,16.77085]
[1777845982088,34.17,79036.07,2.0,-0.71216,0.0002,16.77085]
[1777845982151,34.17,79036.77,2.0,-0.71201,0.0002,16.77509]
[1777845982708,34.17,79036.77,2.0,-0.71201,0.0002,16.77509]
[1777845982830,34.17,79036.77,2.0,-0.71201,0.0002,16.77509]
[1777845982835,34.17,79036.77,2.0,-0.71201,0.0002,16.77509]
[1777845982929,34.17,79024.71,2.0,-0.71446,0.0002,16.70491]
[1777845983830,34.17,79016.16,2.0,-0.71618,0.0002,16.65488]
[1777845986853,34.17,79011.09,2.0,-0.71719,0.0002,16.62537]
[1777845987860,34.17,79003.13,2.0,-0.71879,0.0002,16.57831]
[1777845988867,34.17,79000.33,2.0,-0.71935,0.0002,16.56175]
[1777845990881,34.17,78999.26,2.0,-0.71956,0.0002,16.55553]
[1777845991888,34.17,79000.14,2.0,-0.71943,0.0002,16.55533]
[1777845992596,34.17,79000.14,2.0,-0.71943,0.0002,16.55533]
[1777845992642,34.17,79000.14,2.0,-0.71943,0.0002,16.55533]
[1777845992648,34.17,79000.14,2.0,-0.71943,0.0002,16.55533]
[1777845992835,34.17,79000.14,2.0,-0.71943,0.0002,16.55533]
[1777845992895,34.17,78999.66,2.0,-0.71953,0.0002,16.55256]
[1777845994909,34.17,78998.42,2.0,-0.71977,0.0002,16.54535]
[1777845995916,34.17,78994.32,2.0,-0.72059,0.0002,16.52102]
[1777845996923,34.17,78987.96,2.0,-0.72186,0.0002,16.48313]
[1777845997930,34.17,78985.37,2.0,-0.72237,0.0002,16.46768]
[1777845998937,34.18,78984.77,2.0,-0.72249,0.0002,16.46416]
[1777846000185,34.18,78984.77,2.0,-0.72249,0.0002,16.46416]
[1777846000286,34.18,78983.87,2.0,-0.72267,0.0002,16.45884]
[1777846000319,34.18,78983.87,2.0,-0.72267,0.0002,16.45884]
[1777846000332,34.18,78983.87,2.0,-0.72267,0.0002,16.45884]
[1777846000471,34.18,78983.87,2.0,-0.72267,0.0002,16.45884]
[1777846000577,34.18,78983.87,2.0,-0.72267,0.0002,16.45884]
[1777846000586,34.18,78983.87,2.0,-0.72267,0.0002,16.45884]
[1777846000950,34.18,78989.91,2.0,-0.72146,0.0002,16.49509]
[1777846001958,34.18,78988.9,2.0,-0.72166,0.0002,16.4891]
[1777846002965,34.18,78987.65,2.0,-0.72191,0.0002,16.48167]
[1777846004218,34.18,78987.65,2.0,-0.72191,0.0002,16.48167]
[1777846004277,34.18,78979.61,2.0,-0.72351,0.0002,16.43346]
[1777846004327,34.18,78979.61,2.0,-0.72351,0.0002,16.43346]
[1777846004330,34.18,78979.61,2.0,-0.72351,0.0002,16.43346]
[1777846004519,34.18,78979.61,2.0,-0.72351,0.0002,16.43346]
[1777846004580,34.18,78979.61,2.0,-0.72351,0.0002,16.43346]
[1777846004586,34.18,78979.61,2.0,-0.72351,0.0002,16.43346]
[1777846004979,34.18,78977.58,2.0,-0.72391,0.0002,16.42133]
[1777846005986,34.18,78978.18,2.0,-0.72379,0.0002,16.42506]
[1777846006993,34.18,78975.66,2.0,-0.72429,0.0002,16.41]
[1777846008000,34.18,78975.13,2.0,-0.72439,0.0002,16.40694]
[1777846010013,34.18,78974.96,2.0,-0.72441,0.0002,16.4062]
[1777846011083,34.18,78974.96,2.0,-0.72441,0.0002,16.4062]
[1777846011095,34.18,78974.96,2.0,-0.72441,0.0002,16.4062]
[1777846011135,34.18,78974.96,2.0,-0.72441,0.0002,16.4062]
[1777846011184,34.18,78974.96,2.0,-0.72441,0.0002,16.40634]
[1777846013035,34.18,78976.98,2.0,-0.72399,0.0002,16.41881]
[1777846014042,34.18,78982.65,2.0,-0.72286,0.0002,16.45306]
[1777846014877,34.18,78982.65,2.0,-0.72286,0.0002,16.45306]
[1777846014985,34.18,78982.65,2.0,-0.72286,0.0002,16.45306]
[1777846015086,34.18,78982.65,2.0,-0.72286,0.0002,16.45306]
[1777846015092,34.18,78982.65,2.0,-0.72286,0.0002,16.45306]
[1777846015169,34.19,78984.24,2.0,-0.72254,0.0002,16.46272]
[1777846016055,34.19,78984.75,2.0,-0.72243,0.0002,16.46589]
[1777846017063,34.19,78988.52,2.0,-0.72167,0.0002,16.48857]
[1777846018069,34.19,78990.88,2.0,-0.7212,0.0002,16.50275]
[1777846021091,34.19,78994.24,2.0,-0.72052,0.0002,16.523]
[1777846022098,34.19,78995.18,2.0,-0.72033,0.0002,16.52865]
[1777846024231,34.19,78994.62,2.0,-0.72044,0.0002,16.52538]
[1777846024282,34.19,78994.62,2.0,-0.72044,0.0002,16.52538]
[1777846024285,34.19,78994.62,2.0,-0.72044,0.0002,16.52538]
[1777846024327,34.19,78994.62,2.0,-0.72044,0.0002,16.52538]
[1777846024332,34.19,78994.02,2.0,-0.72056,0.0002,16.52186]
[1777846025119,34.19,78992.72,2.0,-0.72082,0.0002,16.51417]
[1777846026126,34.19,78988.53,2.0,-0.72165,0.0002,16.48922]
[1777846028309,34.19,78988.43,2.0,-0.72167,0.0002,16.4887]
[1777846028328,34.19,78988.43,2.0,-0.72167,0.0002,16.4887]
[1777846028140,34.19,78986.21,2.0,-0.72211,0.0002,16.47551]
[1777846029142,34.19,78986.21,2.0,-0.72211,0.0002,16.47551]
[1777846029194,34.19,78986.21,2.0,-0.72211,0.0002,16.47551]
[1777846029296,34.19,78985.17,2.0,-0.72231,0.0002,16.46939]
[1777846030154,34.19,78981.33,2.0,-0.72308,0.0002,16.44646]
[1777846031160,34.19,78979.31,2.0,-0.72347,0.0002,16.43445]
[1777846032168,34.19,78972.2,2.0,-0.72488,0.0002,16.39174]
[1777846033793,34.19,78969.22,2.0,-0.72547,0.0002,16.37382]
[1777846033830,34.19,78969.22,2.0,-0.72547,0.0002,16.37382]
[1777846034182,34.19,78968.46,2.0,-0.72562,0.0002,16.36933]
[1777846035379,34.2,78968.07,2.0,-0.72569,0.0002,16.36708]
[1777846035431,34.2,78968.07,2.0,-0.72569,0.0002,16.36708]
[1777846035482,34.2,78968.07,2.0,-0.72569,0.0002,16.36708]
[1777846035580,34.2,78968.07,2.0,-0.72569,0.0002,16.36708]
[1777846036196,34.2,78969.42,2.0,-0.72542,0.0002,16.37537]
[1777846039217,34.2,78954.94,2.0,-0.72827,0.0002,16.28787]
[1777846040224,34.2,78954.3,2.0,-0.72839,0.0002,16.28417]
[1777846040757,34.2,78954.3,2.0,-0.72839,0.0002,16.28417]
[1777846040804,34.2,78954.3,2.0,-0.72839,0.0002,16.28417]
[1777846040809,34.2,78954.3,2.0,-0.72839,0.0002,16.28417]
[1777846040832,34.2,78954.3,2.0,-0.72839,0.0002,16.28417]
[1777846041231,34.2,78948.85,2.0,-0.72946,0.0002,16.25107]
[1777846045114,34.2,78947.46,2.0,-0.72972,0.0002,16.24305]
[1777846045203,34.2,78947.46,2.0,-0.72972,0.0002,16.24305]
[1777846045236,34.2,78947.46,2.0,-0.72972,0.0002,16.24305]
[1777846045327,34.2,78947.46,2.0,-0.72972,0.0002,16.24305]
[1777846045258,34.2,78951.54,2.0,-0.72891,0.0002,16.26817]
[1777846046266,34.21,78952.12,2.0,-0.72879,0.0002,16.27185]
[1777846050294,34.21,78947.96,2.0,-0.72959,0.0002,16.24698]
[1777846051160,34.21,78947.96,2.0,-0.72959,0.0002,16.24698]
[1777846051213,34.21,78947.96,2.0,-0.72959,0.0002,16.24698]
[1777846051333,34.21,78947.96,2.0,-0.72959,0.0002,16.24698]
[1777846051301,34.21,78947.61,2.0,-0.72971,0.0002,16.23945]
[1777846052308,34.21,78946.2,2.0,-0.72998,0.0002,16.23098]
[1777846055879,34.21,78947.23,2.0,-0.72976,0.0002,16.2378]
[1777846055945,34.21,78947.23,2.0,-0.72976,0.0002,16.2378]
[1777846056088,34.21,78947.23,2.0,-0.72976,0.0002,16.2378]
[1777846056137,34.21,78947.23,2.0,-0.72976,0.0002,16.2378]
[1777846056328,34.21,78947.23,2.0,-0.72976,0.0002,16.2378]
[1777846056336,34.21,78955.49,2.0,-0.72812,0.0002,16.28842]
[1777846056510,34.21,78955.49,2.0,-0.72812,0.0002,16.28842]
[1777846057182,34.21,78955.49,2.0,-0.72812,0.0002,16.28842]
[1777846057224,34.21,78955.49,2.0,-0.72812,0.0002,16.28842]
[1777846057322,34.21,78955.49,2.0,-0.72812,0.0002,16.28842]
[1777846057379,34.21,78957.56,2.0,-0.72771,0.0002,16.30114]
[1777846058164,34.21,78957.56,2.0,-0.72771,0.0002,16.30114]
[1777846058360,34.21,78953.57,2.0,-0.7285,0.0002,16.27692]
[1777846059322,34.21,78953.57,2.0,-0.7285,0.0002,16.27692]
[1777846059366,34.22,78951.81,2.0,-0.72884,0.0002,16.2663]
[1777846059556,34.22,78951.81,2.0,-0.72884,0.0002,16.2663]
[1777846060393,34.22,78951.81,2.0,-0.72884,0.0002,16.2663]
[1777846060374,34.22,78935.64,2.0,-0.73202,0.0002,16.16723]
[1777846061311,34.22,78935.64,2.0,-0.73202,0.0002,16.16723]
[1777846061381,34.22,78925.67,2.0,-0.73397,0.0002,16.10548]
[1777846062388,34.22,78928.83,2.0,-0.73335,0.0002,16.12517]
[1777846065408,34.22,78927.33,2.0,-0.73364,0.0002,16.11615]
[1777846067423,34.22,78926.29,2.0,-0.73383,0.0002,16.10993]
[1777846069355,34.22,78926.29,2.0,-0.73383,0.0002,16.10993]
[1777846069437,34.22,78925.93,2.0,-0.73389,0.0002,16.10794]
[1777846070724,34.22,78927.14,2.0,-0.73365,0.0002,16.11555]
[1777846071452,34.22,78930.54,2.0,-0.73299,0.0002,16.1367]
[1777846072457,34.22,78926.86,2.0,-0.7337,0.0002,16.11402]
[1777846073465,34.22,78925.23,2.0,-0.73402,0.0002,16.10402]
[1777846074932,34.22,78926.69,2.0,-0.73373,0.0002,16.11326]
[1777846079506,34.22,78928.19,2.0,-0.73342,0.0002,16.12288]
[1777846081521,34.23,78935.96,2.0,-0.73189,0.0002,16.17099]
[1777846082563,34.23,78935.96,2.0,-0.73189,0.0002,16.17099]
[1777846082662,34.23,78935.96,2.0,-0.73189,0.0002,16.17099]
[1777846082740,34.23,78946.44,2.0,-0.72983,0.0002,16.23547]
[1777846083505,34.23,78946.44,2.0,-0.72983,0.0002,16.23547]
[1777846083552,34.23,78935.37,2.0,-0.732,0.0002,16.16763]
[1777846084709,34.23,78935.37,2.0,-0.732,0.0002,16.16763]
[1777846084790,34.23,78931.57,2.0,-0.73274,0.0002,16.14424]
[1777846085566,34.23,78933.36,2.0,-0.73239,0.0002,16.15536]
[1777846086642,34.23,78933.36,2.0,-0.73239,0.0002,16.15536]
[1777846086730,34.23,78934.34,2.0,-0.7322,0.0002,16.16146]
[1777846088587,34.23,78935.87,2.0,-0.73189,0.0002,16.17098]
[1777846093622,34.23,78935.25,2.0,-0.73201,0.0002,16.16737]
[1777846094615,34.23,78935.25,2.0,-0.73201,0.0002,16.16737]
[1777846094630,34.23,78934.54,2.0,-0.73215,0.0002,16.16303]
[1777846097041,34.23,78939.1,2.0,-0.73125,0.0002,16.1912]
[1777846099278,34.23,78940.75,2.0,-0.73092,0.0002,16.20135]
[1777846104700,34.23,78940.44,2.0,-0.73098,0.0002,16.19953]
[1777846108728,34.23,78939.03,2.0,-0.73126,0.0002,16.19094]
[1777846113763,34.23,78938.9,2.0,-0.73133,0.0002,16.18466]
[1777846118798,34.23,78939.1,2.0,-0.73129,0.0002,16.18592]
[1777846125852,34.23,78939.48,2.0,-0.73122,0.0002,16.18827]
[1777846130888,34.23,78938.39,2.0,-0.73143,0.0002,16.18157]
[1777846133909,34.23,78935.88,2.0,-0.73192,0.0002,16.16613]
[1777846138944,34.23,78935.9,2.0,-0.73192,0.0002,16.16633]
[1777846139951,34.23,78942.71,2.0,-0.73058,0.0002,16.20821]
[1777846140958,34.23,78948.23,2.0,-0.72949,0.0002,16.24216]
[1777846141965,34.23,78946.62,2.0,-0.72981,0.0002,16.2323]
[1777846147000,34.23,78947.65,2.0,-0.72961,0.0002,16.23842]
[1777846150022,34.23,78950.66,2.0,-0.72902,0.0002,16.25676]
[1777846151029,34.23,78952.46,2.0,-0.72866,0.0002,16.26773]
[1777846152036,34.23,78956.7,2.0,-0.72783,0.0002,16.29358]
[1777846157071,34.23,78956.99,2.0,-0.72776,0.0002,16.29545]
[1777846160092,34.23,78959.38,2.0,-0.72729,0.0002,16.31008]
[1777846161099,34.23,78961.65,2.0,-0.72684,0.0002,16.32389]
[1777846166136,34.23,78958.78,2.0,-0.7274,0.0002,16.30651]
[1777846167143,34.23,78953.25,2.0,-0.7285,0.0002,16.27287]
[1777846172178,34.23,78953.47,2.0,-0.7285,0.0002,16.26885]
[1777846175199,34.24,78951.63,2.0,-0.72886,0.0002,16.25771]
[1777846180234,34.24,78951.82,2.0,-0.72882,0.0002,16.25903]
[1777846185268,34.24,78952.08,2.0,-0.72876,0.0002,16.26076]
[1777846189297,34.24,78950.51,2.0,-0.72907,0.0002,16.25129]
[1777846194332,34.24,78950.86,2.0,-0.72899,0.0002,16.25358]
[1777846197353,34.24,78952.96,2.0,-0.72857,0.0002,16.26649]
[1777846201381,34.24,78955.84,2.0,-0.728,0.0002,16.2841]
[1777846202388,34.24,78962.15,2.0,-0.72675,0.0002,16.32252]
[1777846203413,34.24,78964.62,2.0,-0.72626,0.0002,16.33753]
[1777846204418,34.24,78967.64,2.0,-0.72566,0.0002,16.35583]
[1777846205425,34.24,78965.63,2.0,-0.72606,0.0002,16.34368]
[1777846206432,34.24,78967.2,2.0,-0.72575,0.0002,16.35321]
[1777846211467,34.24,78965.08,2.0,-0.72616,0.0002,16.34052]
[1777846213480,34.24,78966.74,2.0,-0.72583,0.0002,16.35064]
[1777846217509,34.24,78971.22,2.0,-0.72494,0.0002,16.37783]
[1777846218516,34.24,78981.23,2.0,-0.72295,0.0002,16.43803]
[1777846219523,34.24,78988.68,2.0,-0.72146,0.0002,16.4827]
[1777846220530,34.24,78991.17,2.0,-0.72096,0.0002,16.49761]
[1777846225568,34.24,78992.9,2.0,-0.7206,0.0002,16.50815]
[1777846227582,34.25,78996.63,2.0,-0.71985,0.0002,16.53041]
[1777846228589,34.25,78998.51,2.0,-0.71947,0.0002,16.5416]
[1777846230603,34.25,78990.54,2.0,-0.72107,0.0002,16.4943]
[1777846231610,34.25,78981.41,2.0,-0.72294,0.0002,16.43426]
[1777846233625,34.25,78984.82,2.0,-0.72225,0.0002,16.45488]
[1777846234632,34.25,78987.75,2.0,-0.72166,0.0002,16.47247]
[1777846238660,34.25,78985.43,2.0,-0.72212,0.0002,16.45887]
[1777846240674,34.25,78987.77,2.0,-0.72165,0.0002,16.47298]
[1777846242688,34.25,78990.52,2.0,-0.72109,0.0002,16.48948]
[1777846244702,34.25,78994.67,2.0,-0.72026,0.0002,16.51423]
[1777846245709,34.25,78996.92,2.0,-0.71981,0.0002,16.52764]
[1777846249738,34.25,78998.75,2.0,-0.71944,0.0002,16.53868]
[1777846250745,34.25,79001.89,2.0,-0.7188,0.0002,16.55732]
[1777846255780,34.25,79002.07,2.0,-0.71876,0.0002,16.55855]
[1777846260814,34.25,79001.12,2.0,-0.71895,0.0002,16.55314]
[1777846266857,34.26,79000.52,2.0,-0.71906,0.0002,16.54989]
[1777846269889,34.26,79004.21,2.0,-0.71831,0.0002,16.57188]
[1777846271296,34.26,79004.21,2.0,-0.71831,0.0002,16.57188]
[1777846271396,34.26,79020.06,2.0,-0.71512,0.0002,16.66508]
[1777846271904,34.26,79032.66,2.0,-0.71257,0.0002,16.73838]
[1777846272911,34.26,79037.44,2.0,-0.7116,0.0002,16.76601]
[1777846275932,34.26,79047.8,2.0,-0.70949,0.0002,16.82558]
[1777846276939,34.26,79053.18,2.0,-0.7084,0.0002,16.85641]
[1777846277946,34.26,79047.77,2.0,-0.7095,0.0002,16.82549]
[1777846279961,34.26,79045.49,2.0,-0.70996,0.0002,16.81249]
[1777846282982,34.26,79047.36,2.0,-0.70957,0.0002,16.82336]
[1777846283989,34.26,79050.26,2.0,-0.70898,0.0002,16.84001]
[1777846284998,34.26,79053.16,2.0,-0.70839,0.0002,16.85661]
[1777846286003,34.26,79060.49,2.0,-0.70689,0.0002,16.89838]
[1777846287010,34.26,79071.44,2.0,-0.70465,0.00021,16.96037]
[1777846288154,34.26,79071.44,2.0,-0.70465,0.00021,16.96037]
[1777846288224,34.26,79071.44,2.0,-0.70465,0.00021,16.96037]
[1777846288331,34.26,79071.44,2.0,-0.70465,0.00021,16.96037]
[1777846288432,34.26,79071.44,2.0,-0.70465,0.00021,16.96037]
[1777846288477,34.26,79070.6,2.0,-0.70482,0.00021,16.95572]
[1777846289024,34.26,79067.62,2.0,-0.70543,0.0002,16.9389]
[1777846291380,34.26,79068.0,2.0,-0.70535,0.0002,16.94107]
[1777846291585,34.26,79068.0,2.0,-0.70535,0.0002,16.94107]
[1777846291841,34.26,79068.47,2.0,-0.7053,0.0002,16.93836]
[1777846292483,34.26,79077.33,2.0,-0.70347,0.00021,16.9883]
[1777846293052,34.26,79080.94,2.0,-0.70273,0.00021,17.00852]
[1777846295066,34.26,79074.41,2.0,-0.70407,0.00021,16.97195]
[1777846296073,34.26,79065.6,2.0,-0.70588,0.0002,16.92227]
[1777846298088,34.26,79069.59,2.0,-0.70506,0.00021,16.94477]
[1777846300405,34.26,79070.72,2.0,-0.70483,0.00021,16.95117]
[1777846300506,34.26,79070.32,2.0,-0.70491,0.00021,16.94893]
[1777846301443,34.26,79070.32,2.0,-0.70491,0.00021,16.94893]
[1777846301492,34.26,79072.16,2.0,-0.70453,0.00021,16.95931]
[1777846302325,34.26,79072.16,2.0,-0.70453,0.00021,16.95931]
[1777846302426,34.26,79077.69,2.0,-0.7034,0.00021,16.99046]
[1777846303602,34.26,79077.69,2.0,-0.7034,0.00021,16.99046]
[1777846303123,34.26,79082.81,2.0,-0.70234,0.00021,17.01911]
[1777846304130,34.26,79080.57,2.0,-0.7028,0.00021,17.00665]
[1777846305876,34.26,79079.25,2.0,-0.70307,0.00021,16.99929]
[1777846306486,34.26,79079.12,2.0,-0.70309,0.00021,16.99866]
[1777846306721,34.26,79079.12,2.0,-0.70309,0.00021,16.99866]
[1777846307151,34.26,79085.2,2.0,-0.70184,0.00021,17.03263]
[1777846308158,34.27,79094.93,2.0,-0.69983,0.00021,17.08673]
[1777846309165,34.27,79101.55,2.0,-0.69846,0.00021,17.12329]
[1777846310172,34.27,79103.97,2.0,-0.69796,0.00021,17.13668]
[1777846311179,34.27,79106.37,2.0,-0.69746,0.00021,17.14985]
[1777846316214,34.27,79113.7,2.0,-0.69593,0.00021,17.1902]
[1777846317478,34.27,79110.83,2.0,-0.69652,0.00021,17.1746]
[1777846318287,34.27,79105.25,2.0,-0.69768,0.00021,17.14408]
[1777846319239,34.27,79102.46,2.0,-0.69826,0.00021,17.12875]
[1777846321256,34.27,79107.62,2.0,-0.69719,0.00021,17.15714]
[1777846322263,34.27,79110.03,2.0,-0.69668,0.00021,17.17037]
[1777846325741,34.27,79110.26,2.0,-0.69664,0.00021,17.17162]
[1777846325812,34.27,79110.26,2.0,-0.69664,0.00021,17.17162]
[1777846325883,34.27,79110.26,2.0,-0.69664,0.00021,17.17162]
[1777846326295,34.27,79122.49,2.0,-0.6941,0.00021,17.23814]
[1777846326841,34.27,79122.49,2.0,-0.6941,0.00021,17.23814]
[1777846327299,34.27,79132.76,2.0,-0.69195,0.00021,17.2935]
[1777846327806,34.27,79132.76,2.0,-0.69195,0.00021,17.2935]
[1777846328356,34.27,79132.76,2.0,-0.69195,0.00021,17.2935]
[1777846328450,34.27,79132.76,2.0,-0.69195,0.00021,17.2935]
[1777846328460,34.27,79144.66,2.0,-0.68946,0.00021,17.35719]
[1777846329362,34.27,79144.66,2.0,-0.68946,0.00021,17.35719]
[1777846329456,34.27,79145.21,2.0,-0.68936,0.00021,17.35972]
[1777846330179,34.27,79145.21,2.0,-0.68936,0.00021,17.35972]
[1777846330427,34.27,79145.21,2.0,-0.68936,0.00021,17.35972]
[1777846330528,34.27,79154.84,2.0,-0.6873,0.00021,17.41141]
[1777846331328,34.27,79161.38,2.0,-0.68593,0.00021,17.44574]
[1777846332335,34.28,79161.11,2.0,-0.68597,0.00021,17.44461]
[1777846333341,34.28,79168.61,2.0,-0.68439,0.00021,17.48385]
[1777846334349,34.27,79162.39,2.0,-0.68572,0.00021,17.45104]
[1777846338377,34.27,79157.61,2.0,-0.68674,0.00021,17.42549]
[1777846339384,34.27,79152.19,2.0,-0.68788,0.00021,17.39699]
[1777846340391,34.27,79141.14,2.0,-0.6902,0.00021,17.3383]
[1777846341398,34.27,79135.22,2.0,-0.69144,0.00021,17.30666]
[1777846342560,34.27,79135.22,2.0,-0.69144,0.00021,17.30666]
[1777846342635,34.27,79132.59,2.0,-0.69199,0.00021,17.29257]
[1777846343412,34.27,79129.74,2.0,-0.69258,0.00021,17.27731]
[1777846345426,34.27,79135.39,2.0,-0.6914,0.00021,17.30778]
[1777846346435,34.27,79132.92,2.0,-0.69191,0.00021,17.29458]
[1777846347442,34.27,79128.78,2.0,-0.69277,0.00021,17.27239]
[1777846348450,34.27,79119.55,2.0,-0.69469,0.00021,17.22253]
[1777846349457,34.27,79116.54,2.0,-0.69532,0.00021,17.20624]
[1777846351470,34.27,79113.49,2.0,-0.69599,0.00021,17.18433]
[1777846353485,34.27,79111.85,2.0,-0.69633,0.00021,17.17542]
[1777846358520,34.28,79109.81,2.0,-0.69674,0.00021,17.16459]
[1777846359527,34.28,79100.25,2.0,-0.69872,0.00021,17.11215]
[1777846361541,34.28,79105.27,2.0,-0.69768,0.00021,17.13991]
[1777846362548,34.28,79100.54,2.0,-0.69866,0.00021,17.11396]
[1777846365569,34.28,79098.01,2.0,-0.69917,0.00021,17.10024]
[1777846368590,34.28,79096.24,2.0,-0.69953,0.00021,17.09074]
[1777846369597,34.28,79102.0,2.0,-0.69833,0.00021,17.12258]
[1777846371611,34.28,79100.17,2.0,-0.6987,0.00021,17.11263]
[1777846376646,34.28,79101.78,2.0,-0.69836,0.00021,17.12183]
[1777846379667,34.29,79111.43,2.0,-0.69635,0.00021,17.17486]
[1777846380676,34.29,79118.13,2.0,-0.69496,0.00021,17.21135]
[1777846381683,34.29,79125.0,2.0,-0.69353,0.00021,17.24853]
[1777846382690,34.29,79128.2,2.0,-0.69286,0.00021,17.26575]
[1777846383697,34.29,79133.25,2.0,-0.69181,0.00021,17.29282]
[1777846384704,34.29,79138.77,2.0,-0.69066,0.00021,17.32233]
[1777846386718,34.29,79143.11,2.0,-0.68975,0.00021,17.34544]
[1777846389739,34.29,79148.89,2.0,-0.68853,0.00021,17.37618]
[1777846394774,34.29,79147.43,2.0,-0.68884,0.00021,17.36851]
[1777846396787,34.29,79152.06,2.0,-0.68787,0.00021,17.39301]
[1777846397796,34.29,79160.72,2.0,-0.68604,0.00021,17.43857]
[1777846401822,34.29,79158.5,2.0,-0.68651,0.00021,17.42692]
[1777846406866,34.29,79156.75,2.0,-0.68688,0.00021,17.41781]
[1777846412438,34.29,79156.67,2.0,-0.68689,0.00021,17.41749]
[1777846412464,34.29,79177.06,2.0,-0.68262,0.00021,17.51854]
[1777846412906,34.29,79196.22,2.0,-0.67856,0.00021,17.61651]
[1777846413913,34.29,79197.74,2.0,-0.67824,0.00021,17.62427]
[1777846416489,34.29,79197.29,2.0,-0.67833,0.00021,17.62199]
[1777846416523,34.29,79196.53,2.0,-0.67848,0.00021,17.61841]
[1777846416934,34.29,79194.25,2.0,-0.67897,0.00021,17.60685]
[1777846418948,34.3,79196.95,2.0,-0.67835,0.00021,17.62144]
[1777846419955,34.3,79191.54,2.0,-0.67949,0.00021,17.5942]
[1777846420962,34.31,79196.03,2.0,-0.67852,0.00021,17.6174]
[1777846422330,34.31,79196.03,2.0,-0.67852,0.00021,17.6174]
[1777846422431,34.31,79199.14,2.0,-0.67783,0.00021,17.6337]
[1777846423421,34.31,79199.14,2.0,-0.67783,0.00021,17.6337]
[1777846423429,34.32,79208.61,2.0,-0.6758,0.00021,17.6818]
[1777846424424,34.32,79208.61,2.0,-0.6758,0.00021,17.6818]
[1777846424429,34.32,79218.06,2.0,-0.67378,0.00021,17.72892]
[1777846424923,34.32,79218.06,2.0,-0.67378,0.00021,17.72892]
[1777846425444,34.32,79218.06,2.0,-0.67378,0.00021,17.72892]
[1777846425458,34.32,79218.06,2.0,-0.67378,0.00021,17.72892]
[1777846425614,34.32,79218.06,2.0,-0.67378,0.00021,17.72892]
[1777846425673,34.32,79217.81,2.0,-0.67383,0.00021,17.72777]
[1777846425997,34.32,79227.51,2.0,-0.67175,0.00021,17.77561]
[1777846426898,34.32,79227.51,2.0,-0.67175,0.00021,17.77561]
[1777846427004,34.32,79236.27,2.0,-0.66987,0.00021,17.8185]
[1777846431207,34.32,79237.18,2.0,-0.66968,0.00021,17.82281]
[1777846431502,34.32,79234.17,2.0,-0.67034,0.00021,17.80794]
[1777846431935,34.32,79234.17,2.0,-0.67034,0.00021,17.80794]
[1777846432044,34.32,79216.6,2.0,-0.6741,0.00021,17.72152]
[1777846433051,34.31,79208.38,2.0,-0.67585,0.00021,17.68055]
[1777846434058,34.31,79204.46,2.0,-0.67669,0.00021,17.66087]
[1777846435466,34.31,79204.46,2.0,-0.67669,0.00021,17.66087]
[1777846435586,34.31,79204.46,2.0,-0.67669,0.00021,17.66087]
[1777846435633,34.31,79204.46,2.0,-0.67669,0.00021,17.66087]
[1777846435638,34.31,79204.46,2.0,-0.67669,0.00021,17.66087]
[1777846435688,34.31,79204.29,2.0,-0.67672,0.00021,17.65997]
[1777846436385,34.31,79204.29,2.0,-0.67672,0.00021,17.65997]
[1777846436413,34.31,79202.41,2.0,-0.67712,0.00021,17.65051]
[1777846437352,34.31,79202.41,2.0,-0.67712,0.00021,17.65051]
[1777846438294,34.31,79202.21,2.0,-0.67717,0.00021,17.6495]
[1777846439093,34.31,79193.82,2.0,-0.67895,0.00021,17.60711]
[1777846440951,34.31,79191.88,2.0,-0.67936,0.00021,17.59729]
[1777846441654,34.31,79191.88,2.0,-0.67936,0.00021,17.59729]
[1777846441756,34.31,79191.88,2.0,-0.67936,0.00021,17.59729]
[1777846441774,34.31,79208.89,2.0,-0.67574,0.00021,17.68306]
[1777846442351,34.31,79208.89,2.0,-0.67574,0.00021,17.68306]
[1777846442754,34.31,79208.89,2.0,-0.67574,0.00021,17.68306]
[1777846442775,34.31,79208.89,2.0,-0.67574,0.00021,17.68306]
[1777846442438,34.31,79256.36,2.0,-0.66557,0.00022,17.91484]
[1777846443128,34.31,79256.36,2.0,-0.66557,0.00022,17.91484]
[1777846443716,34.32,79290.92,2.0,-0.65808,0.00022,18.07648]
[1777846444760,34.32,79306.44,2.0,-0.6547,0.00022,18.14713]
[1777846444909,34.32,79306.44,2.0,-0.6547,0.00022,18.14713]
[1777846445285,34.32,79306.44,2.0,-0.6547,0.00022,18.14713]
[1777846445324,34.32,79306.44,2.0,-0.6547,0.00022,18.14713]
[1777846445336,34.32,79332.3,2.0,-0.64904,0.00022,18.26181]
[1777846446351,34.32,79332.3,2.0,-0.64904,0.00022,18.26181]
[1777846446775,34.33,79334.72,2.0,-0.64846,0.00022,18.27334]
[1777846447225,34.33,79334.72,2.0,-0.64846,0.00022,18.27334]
[1777846447290,34.33,79334.72,2.0,-0.64846,0.00022,18.27334]
[1777846447410,34.33,79334.72,2.0,-0.64846,0.00022,18.27334]
[1777846447429,34.33,79334.72,2.0,-0.64846,0.00022,18.27334]
[1777846447476,34.33,79334.72,2.0,-0.64846,0.00022,18.27334]
[1777846447578,34.33,79342.1,2.0,-0.64684,0.00022,18.30532]
[1777846448361,34.33,79342.1,2.0,-0.64684,0.00022,18.30532]
[1777846448495,34.33,79342.1,2.0,-0.64684,0.00022,18.30532]
[1777846448687,34.33,79342.1,2.0,-0.64684,0.00022,18.30532]
[1777846448694,34.33,79342.1,2.0,-0.64684,0.00022,18.30532]
[1777846448750,34.33,79342.1,2.0,-0.64684,0.00022,18.30532]
[1777846448751,34.33,79335.73,2.0,-0.64823,0.00022,18.27777]
[1777846449110,34.33,79335.73,2.0,-0.64823,0.00022,18.27777]
[1777846449182,34.33,79313.26,2.0,-0.65315,0.00022,18.1788]
[1777846450019,34.33,79313.26,2.0,-0.65315,0.00022,18.1788]
[1777846450184,34.33,79313.26,2.0,-0.65315,0.00022,18.1788]
[1777846450663,34.33,79296.54,2.0,-0.65679,0.00022,18.10346]
[1777846451285,34.33,79296.54,2.0,-0.65679,0.00022,18.10346]
[1777846451816,34.33,79298.1,2.0,-0.65647,0.00022,18.11031]
[1777846452274,34.33,79295.01,2.0,-0.65714,0.00022,18.09624]
[1777846453219,34.31,79289.55,2.0,-0.65839,0.00022,18.07004]
[1777846454170,34.31,79289.55,2.0,-0.65839,0.00022,18.07004]
[1777846454192,34.31,79289.55,2.0,-0.65839,0.00022,18.07004]
[1777846454600,34.31,79289.55,2.0,-0.65839,0.00022,18.07004]
[1777846454626,34.3,79293.34,2.0,-0.65761,0.00022,18.08642]
[1777846454873,34.3,79293.34,2.0,-0.65761,0.00022,18.08642]
[1777846455255,34.3,79293.34,2.0,-0.65761,0.00022,18.08642]
[1777846455483,34.3,79293.34,2.0,-0.65761,0.00022,18.08642]
[1777846455583,34.3,79293.34,2.0,-0.65761,0.00022,18.08642]
[1777846455783,34.31,79330.86,2.0,-0.64941,0.00022,18.25459]
[1777846455862,34.31,79330.86,2.0,-0.64941,0.00022,18.25459]
[1777846456055,34.31,79330.86,2.0,-0.64941,0.00022,18.25459]
[1777846456202,34.31,79330.86,2.0,-0.64941,0.00022,18.25459]
[1777846456291,34.31,79330.86,2.0,-0.64941,0.00022,18.25459]
[1777846456578,34.31,79330.86,2.0,-0.64941,0.00022,18.25459]
[1777846456587,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846456983,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846457200,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846457212,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846457263,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846457697,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846457729,34.31,79335.91,2.0,-0.6483,0.00022,18.27662]
[1777846457768,34.31,79327.85,2.0,-0.65006,0.00022,18.24154]
[1777846458251,34.31,79327.85,2.0,-0.65006,0.00022,18.24154]
[1777846458350,34.31,79327.85,2.0,-0.65006,0.00022,18.24154]
[1777846458700,34.31,79327.85,2.0,-0.65006,0.00022,18.24154]
[1777846458797,34.31,79325.35,2.0,-0.6506,0.00022,18.23062]
[1777846458945,34.31,79325.35,2.0,-0.6506,0.00022,18.23062]
[1777846459290,34.31,79314.13,2.0,-0.65306,0.00022,18.18086]
[1777846460296,34.31,79306.32,2.0,-0.65476,0.00022,18.14593]
[1777846463173,34.31,79304.61,2.0,-0.65512,0.00022,18.13848]
[1777846463337,34.31,79304.61,2.0,-0.65512,0.00022,18.13848]
[1777846463348,34.31,79304.9,2.0,-0.65505,0.00022,18.13992]
[1777846464325,34.31,79313.4,2.0,-0.65318,0.00022,18.17822]
[1777846467346,34.32,79316.3,2.0,-0.65253,0.00022,18.19149]
[1777846468298,34.32,79316.3,2.0,-0.65253,0.00022,18.19149]
[1777846468523,34.32,79316.3,2.0,-0.65253,0.00022,18.19149]
[1777846468656,34.32,79316.3,2.0,-0.65253,0.00022,18.19149]
[1777846468713,34.32,79312.39,2.0,-0.65338,0.00022,18.17422]
[1777846469515,34.32,79312.39,2.0,-0.65338,0.00022,18.17422]
[1777846469593,34.32,79302.18,2.0,-0.65561,0.00022,18.1283]
[1777846469866,34.32,79302.18,2.0,-0.65561,0.00022,18.1283]
[1777846470004,34.32,79302.18,2.0,-0.65561,0.00022,18.1283]
[1777846471127,34.33,79301.41,2.0,-0.65575,0.00022,18.12535]
[1777846471574,34.33,79301.41,2.0,-0.65575,0.00022,18.12535]
[1777846471675,34.33,79309.57,2.0,-0.65399,0.00022,18.15715]
[1777846472748,34.32,79298.62,2.0,-0.65644,0.00022,18.10645]
[1777846473731,34.32,79298.62,2.0,-0.65644,0.00022,18.10645]
[1777846474395,34.32,79305.63,2.0,-0.65491,0.00022,18.13834]
[1777846475574,34.32,79305.63,2.0,-0.65491,0.00022,18.13834]
[1777846476409,34.32,79300.05,2.0,-0.65611,0.00022,18.11336]
[1777846477416,34.32,79290.83,2.0,-0.65811,0.00022,18.07143]
[1777846478723,34.32,79290.83,2.0,-0.65811,0.00022,18.07143]
[1777846478821,34.32,79290.83,2.0,-0.65811,0.00022,18.07143]
[1777846478824,34.31,79287.95,2.0,-0.65877,0.00022,18.05746]
[1777846478884,34.31,79287.95,2.0,-0.65877,0.00022,18.05746]
[1777846484465,34.31,79287.43,2.0,-0.65889,0.00022,18.05492]
[1777846486833,34.31,79284.12,2.0,-0.65962,0.00022,18.03956]
[1777846487486,34.31,79281.34,2.0,-0.66022,0.00022,18.02668]
[1777846492521,34.31,79271.25,2.0,-0.66241,0.00022,17.97953]
[1777846493529,34.31,79261.41,2.0,-0.66454,0.00022,17.93312]
[1777846494325,34.31,79261.41,2.0,-0.66454,0.00022,17.93312]
[1777846494536,34.31,79253.1,2.0,-0.66633,0.00022,17.89352]
[1777846496756,34.31,79253.48,2.0,-0.66624,0.00022,17.89551]
[1777846498567,34.31,79257.42,2.0,-0.66539,0.00022,17.91438]
[1777846500595,34.31,79262.21,2.0,-0.66436,0.00022,17.93714]
[1777846501570,34.31,79262.21,2.0,-0.66436,0.00022,17.93714]
[1777846501842,34.31,79275.92,2.0,-0.66138,0.00022,18.00169]
[1777846503610,34.32,79284.47,2.0,-0.65952,0.00022,18.04162]
[1777846504308,34.32,79284.47,2.0,-0.65952,0.00022,18.04162]
[1777846504765,34.32,79284.47,2.0,-0.65952,0.00022,18.04162]
[1777846504864,34.32,79305.85,2.0,-0.65487,0.00022,18.1392]
[1777846504989,34.32,79305.85,2.0,-0.65487,0.00022,18.1392]
[1777846505079,34.32,79305.85,2.0,-0.65487,0.00022,18.1392]
[1777846505570,34.32,79305.85,2.0,-0.65487,0.00022,18.1392]
[1777846505641,34.32,79323.69,2.0,-0.65097,0.00022,18.21877]
[1777846506322,34.32,79323.69,2.0,-0.65097,0.00022,18.21877]
[1777846506672,34.32,79323.69,2.0,-0.65097,0.00022,18.21877]
[1777846507024,34.32,79323.69,2.0,-0.65097,0.00022,18.21877]
[1777846507341,34.32,79322.78,2.0,-0.65116,0.00022,18.21495]
[1777846507454,34.32,79322.78,2.0,-0.65116,0.00022,18.21495]
[1777846507536,34.32,79322.78,2.0,-0.65116,0.00022,18.21495]
[1777846507769,34.32,79322.78,2.0,-0.65116,0.00022,18.21495]
[1777846507809,34.32,79318.45,2.0,-0.6521,0.00022,18.19587]
[1777846508166,34.32,79318.45,2.0,-0.6521,0.00022,18.19587]
[1777846508648,34.32,79313.12,2.0,-0.65326,0.00022,18.17213]
[1777846509721,34.32,79309.95,2.0,-0.65394,0.00022,18.15819]
[1777846511735,34.33,79303.55,2.0,-0.65532,0.00022,18.12968]
[1777846513793,34.34,79307.85,2.0,-0.65431,0.00022,18.1506]
[1777846514756,34.34,79314.79,2.0,-0.65279,0.00022,18.18178]
[1777846515763,34.35,79312.29,2.0,-0.65333,0.00022,18.17074]
[1777846516617,34.35,79312.29,2.0,-0.65333,0.00022,18.17074]
[1777846516781,34.35,79303.65,2.0,-0.6552,0.00022,18.13208]
[1777846517000,34.35,79303.65,2.0,-0.6552,0.00022,18.13208]
[1777846521810,34.42,79306.93,2.0,-0.65418,0.00022,18.15286]
[1777846522835,34.43,79310.46,2.0,-0.65335,0.00022,18.16992]
[1777846523487,34.43,79310.46,2.0,-0.65335,0.00022,18.16992]
[1777846523595,34.43,79310.46,2.0,-0.65335,0.00022,18.16992]
[1777846523937,34.43,79310.46,2.0,-0.65335,0.00022,18.16992]
[1777846523943,34.43,79340.13,2.0,-0.64686,0.00022,18.29991]
[1777846524013,34.43,79340.13,2.0,-0.64686,0.00022,18.29991]
[1777846524838,34.43,79342.61,2.0,-0.64631,0.00022,18.3106]
[1777846525173,34.43,79342.61,2.0,-0.64631,0.00022,18.3106]
[1777846525845,34.43,79343.63,2.0,-0.64609,0.00022,18.31501]
[1777846528588,34.43,79344.78,2.0,-0.64583,0.00022,18.31999]
[1777846528788,34.43,79344.78,2.0,-0.64583,0.00022,18.31999]
[1777846528793,34.43,79344.78,2.0,-0.64583,0.00022,18.31999]
[1777846528866,34.43,79339.19,2.0,-0.64705,0.00022,18.29606]
[1777846529078,34.43,79339.19,2.0,-0.64705,0.00022,18.29606]
[1777846529287,34.43,79339.19,2.0,-0.64705,0.00022,18.29606]
[1777846529291,34.43,79339.19,2.0,-0.64705,0.00022,18.29606]
[1777846530065,34.44,79337.8,2.0,-0.64736,0.00022,18.29013]
[1777846530615,34.44,79337.8,2.0,-0.64736,0.00022,18.29013]
[1777846531758,34.44,79338.05,2.0,-0.6473,0.00022,18.29126]
[1777846532769,34.44,79339.42,2.0,-0.64703,0.00022,18.29201]
[1777846532894,34.44,79336.5,2.0,-0.64767,0.00022,18.27948]
[1777846533972,34.44,79338.51,2.0,-0.64723,0.00022,18.28821]
[1777846534106,34.44,79338.51,2.0,-0.64723,0.00022,18.28821]
[1777846534395,34.44,79338.51,2.0,-0.64723,0.00022,18.28821]
[1777846534639,34.44,79338.51,2.0,-0.64723,0.00022,18.28821]
[1777846534794,34.44,79338.51,2.0,-0.64723,0.00022,18.28821]
[1777846534908,34.44,79334.36,2.0,-0.64813,0.00022,18.27034]
[1777846535115,34.44,79334.36,2.0,-0.64813,0.00022,18.27034]
[1777846535302,34.44,79334.36,2.0,-0.64813,0.00022,18.27034]
[1777846535374,34.44,79334.36,2.0,-0.64813,0.00022,18.27034]
[1777846535586,34.44,79334.36,2.0,-0.64813,0.00022,18.27034]
[1777846535915,34.44,79338.78,2.0,-0.64716,0.00022,18.28948]
[1777846536796,34.44,79338.78,2.0,-0.64716,0.00022,18.28948]
[1777846536808,34.44,79338.78,2.0,-0.64716,0.00022,18.28948]
[1777846536922,34.44,79335.81,2.0,-0.64781,0.00022,18.27672]
[1777846537297,34.44,79335.81,2.0,-0.64781,0.00022,18.27672]
[1777846537536,34.44,79335.81,2.0,-0.64781,0.00022,18.27672]
[1777846537929,34.44,79335.35,2.0,-0.64791,0.00022,18.27479]
[1777846538936,34.44,79331.48,2.0,-0.64875,0.00022,18.25808]
[1777846539302,34.44,79331.48,2.0,-0.64875,0.00022,18.25808]
[1777846539317,34.44,79331.48,2.0,-0.64875,0.00022,18.25808]
[1777846539943,34.44,79330.51,2.0,-0.64896,0.00022,18.25394]
[1777846540303,34.44,79330.51,2.0,-0.64896,0.00022,18.25394]
[1777846540950,34.44,79335.53,2.0,-0.64786,0.00022,18.27577]
[1777846541329,34.44,79335.53,2.0,-0.64786,0.00022,18.27577]
[1777846543111,34.45,79336.27,2.0,-0.64769,0.00022,18.27911]
[1777846543203,34.45,79336.27,2.0,-0.64769,0.00022,18.27911]
[1777846544812,34.45,79336.27,2.0,-0.64769,0.00022,18.27911]
[1777846544839,34.45,79347.86,2.0,-0.64514,0.00022,18.32892]
[1777846545321,34.45,79347.86,2.0,-0.64514,0.00022,18.32892]
[1777846545557,34.45,79347.86,2.0,-0.64514,0.00022,18.32892]
[1777846545698,34.45,79347.86,2.0,-0.64514,0.00022,18.32892]
[1777846545937,34.45,79347.86,2.0,-0.64514,0.00022,18.32892]
[1777846545730,34.45,79365.23,2.0,-0.64132,0.00022,18.402]
[1777846546247,34.45,79365.23,2.0,-0.64132,0.00022,18.402]
[1777846546968,34.45,79365.23,2.0,-0.64132,0.00022,18.402]
[1777846546317,34.45,79380.06,2.0,-0.63805,0.00022,18.46306]
[1777846547313,34.45,79380.06,2.0,-0.63805,0.00022,18.46306]
[1777846547374,34.45,79380.06,2.0,-0.63805,0.00022,18.46306]
[1777846547445,34.45,79380.06,2.0,-0.63805,0.00022,18.46306]
[1777846547717,34.45,79380.06,2.0,-0.63805,0.00022,18.46306]
[1777846547745,34.45,79380.06,2.0,-0.63805,0.00022,18.46306]
[1777846547776,34.45,79388.99,2.0,-0.63606,0.00022,18.4994]
[1777846548035,34.45,79388.99,2.0,-0.63606,0.00022,18.4994]
[1777846548248,34.45,79388.99,2.0,-0.63606,0.00022,18.4994]
[1777846548570,34.45,79388.99,2.0,-0.63606,0.00022,18.4994]
[1777846548601,34.45,79385.58,2.0,-0.63681,0.00022,18.48571]
[1777846549627,34.45,79385.58,2.0,-0.63681,0.00022,18.48571]
[1777846549810,34.45,79374.56,2.0,-0.63925,0.00022,18.4408]
[1777846550551,34.45,79374.56,2.0,-0.63925,0.00022,18.4408]
[1777846550690,34.45,79374.56,2.0,-0.63925,0.00022,18.4408]
[1777846550998,34.45,79374.56,2.0,-0.63925,0.00022,18.4408]
[1777846551009,34.45,79374.56,2.0,-0.63925,0.00022,18.4408]
[1777846550715,34.45,79369.44,2.0,-0.64037,0.00022,18.41973]
[1777846551725,34.45,79369.44,2.0,-0.64037,0.00022,18.41973]
[1777846551797,34.45,79369.44,2.0,-0.64037,0.00022,18.41973]
[1777846551827,34.45,79369.94,2.0,-0.64026,0.00022,18.42181]
[1777846552218,34.45,79369.94,2.0,-0.64026,0.00022,18.42181]
[1777846552326,34.45,79369.94,2.0,-0.64026,0.00022,18.42181]
[1777846552371,34.45,79369.94,2.0,-0.64026,0.00022,18.42181]
[1777846552696,34.45,79382.12,2.0,-0.63757,0.00022,18.47185]
[1777846553453,34.45,79387.07,2.0,-0.63647,0.00022,18.4919]
[1777846554033,34.45,79387.07,2.0,-0.63647,0.00022,18.4919]
[1777846554070,34.45,79391.2,2.0,-0.63555,0.00022,18.50863]
[1777846555705,34.45,79391.2,2.0,-0.63555,0.00022,18.50863]
[1777846556424,34.46,79391.34,2.0,-0.63551,0.00022,18.5094]
[1777846556710,34.46,79391.34,2.0,-0.63551,0.00022,18.5094]
[1777846556776,34.46,79388.59,2.0,-0.63611,0.00022,18.49845]
[1777846557092,34.46,79377.53,2.0,-0.63856,0.00022,18.45358]
[1777846558099,34.46,79368.71,2.0,-0.64051,0.00022,18.41721]
[1777846559106,34.46,79372.53,2.0,-0.63967,0.00022,18.43296]
[1777846560135,34.46,79372.53,2.0,-0.63967,0.00022,18.43296]
[1777846560567,34.46,79372.53,2.0,-0.63967,0.00022,18.43296]
[1777846560779,34.45,79378.49,2.0,-0.63836,0.00022,18.45716]
[1777846561126,34.45,79387.72,2.0,-0.63632,0.00022,18.49461]
[1777846562593,34.45,79387.72,2.0,-0.63632,0.00022,18.49461]
[1777846562677,34.45,79387.72,2.0,-0.63632,0.00022,18.49461]
[1777846562759,34.47,79391.83,2.0,-0.63535,0.00022,18.5122]
[1777846563301,34.47,79391.83,2.0,-0.63535,0.00022,18.5122]
[1777846563552,34.47,79391.83,2.0,-0.63535,0.00022,18.5122]
[1777846563654,34.49,79383.68,2.0,-0.63709,0.00022,18.48055]
[1777846564813,34.5,79387.62,2.0,-0.63616,0.00022,18.49749]
[1777846565206,34.5,79387.62,2.0,-0.63616,0.00022,18.49749]
[1777846565482,34.5,79387.62,2.0,-0.63616,0.00022,18.49749]
[1777846565609,34.5,79387.62,2.0,-0.63616,0.00022,18.49749]
[1777846565855,34.5,79394.4,2.0,-0.63465,0.00022,18.52471]
[1777846566510,34.5,79394.4,2.0,-0.63465,0.00022,18.52471]
[1777846566557,34.5,79394.4,2.0,-0.63465,0.00022,18.52471]
[1777846566607,34.5,79394.4,2.0,-0.63465,0.00022,18.52471]
[1777846566903,34.5,79394.4,2.0,-0.63465,0.00022,18.52471]
[1777846566937,34.5,79407.97,2.0,-0.63164,0.00022,18.5783]
[1777846567608,34.5,79407.97,2.0,-0.63164,0.00022,18.5783]
[1777846567707,34.5,79415.43,2.0,-0.62999,0.00022,18.60731]
[1777846569605,34.5,79416.8,2.0,-0.62968,0.00022,18.6126]
[1777846569614,34.5,79416.8,2.0,-0.62968,0.00022,18.6126]
[1777846569625,34.5,79414.97,2.0,-0.63009,0.00022,18.60557]
[1777846570969,34.5,79406.13,2.0,-0.63205,0.00022,18.57119]
[1777846572313,34.51,79407.13,2.0,-0.63182,0.00022,18.57515]
[1777846573000,34.51,79407.13,2.0,-0.63182,0.00022,18.57515]
[1777846572394,34.51,79400.76,2.0,-0.63323,0.00022,18.55011]
[1777846573325,34.51,79400.76,2.0,-0.63323,0.00022,18.55011]
[1777846573937,34.51,79400.76,2.0,-0.63323,0.00022,18.55011]
[1777846574012,34.5,79386.47,2.0,-0.63642,0.00022,18.49272]
[1777846574469,34.5,79386.47,2.0,-0.63642,0.00022,18.49272]
[1777846574917,34.5,79386.47,2.0,-0.63642,0.00022,18.49272]
[1777846574997,34.5,79379.55,2.0,-0.63796,0.00022,18.46444]
[1777846575871,34.5,79379.55,2.0,-0.63796,0.00022,18.46444]
[1777846576021,34.5,79379.55,2.0,-0.63796,0.00022,18.46444]
[1777846575944,34.5,79369.52,2.0,-0.64017,0.00022,18.42336]
[1777846576231,34.5,79363.22,2.0,-0.64156,0.00022,18.39727]
[1777846578836,34.5,79361.26,2.0,-0.64199,0.00022,18.3891]
[1777846578934,34.5,79357.19,2.0,-0.64288,0.00022,18.37209]
[1777846580014,34.5,79353.26,2.0,-0.64374,0.00022,18.3556]
[1777846580527,34.5,79353.26,2.0,-0.64374,0.00022,18.3556]
[1777846580541,34.5,79353.26,2.0,-0.64374,0.00022,18.3556]
[1777846580729,34.5,79353.26,2.0,-0.64374,0.00022,18.3556]
[1777846580854,34.5,79353.26,2.0,-0.64374,0.00022,18.3556]
[1777846580892,34.5,79348.34,2.0,-0.64482,0.00022,18.33484]
[1777846581168,34.5,79348.34,2.0,-0.64482,0.00022,18.33484]
[1777846581711,34.5,79348.34,2.0,-0.64482,0.00022,18.33484]
[1777846581960,34.5,79325.48,2.0,-0.64982,0.00022,18.23655]
[1777846582112,34.5,79325.48,2.0,-0.64982,0.00022,18.23655]
[1777846582881,34.5,79325.48,2.0,-0.64982,0.00022,18.23655]
[1777846582949,34.5,79304.3,2.0,-0.65442,0.00022,18.14304]
[1777846583883,34.5,79304.3,2.0,-0.65442,0.00022,18.14304]
[1777846583964,34.5,79282.7,2.0,-0.65911,0.00022,18.0451]
[1777846584228,34.5,79282.7,2.0,-0.65911,0.00022,18.0451]
[1777846584288,34.5,79278.54,2.0,-0.66,0.00022,18.02597]
[1777846585295,34.5,79272.79,2.0,-0.66124,0.00022,17.99952]
[1777846586231,34.5,79272.79,2.0,-0.66124,0.00022,17.99952]
[1777846586634,34.5,79272.79,2.0,-0.66124,0.00022,17.99952]
[1777846589538,34.5,79275.72,2.0,-0.66062,0.00022,18.01287]
[1777846589996,34.5,79277.94,2.0,-0.66014,0.00022,18.02301]
[1777846590455,34.5,79290.39,2.0,-0.65745,0.00022,18.08003]
[1777846591118,34.5,79290.39,2.0,-0.65745,0.00022,18.08003]
[1777846591879,34.49,79289.16,2.0,-0.65777,0.00022,18.06902]
[1777846593351,34.49,79284.17,2.0,-0.65885,0.00022,18.04615]
[1777846594999,34.49,79284.17,2.0,-0.65885,0.00022,18.04615]
[1777846595008,34.49,79280.48,2.0,-0.65965,0.00022,18.02907]
[1777846595327,34.49,79280.48,2.0,-0.65965,0.00022,18.02907]
[1777846596049,34.49,79280.48,2.0,-0.65965,0.00022,18.02907]
[1777846595365,34.49,79266.85,2.0,-0.66259,0.00022,17.96588]
[1777846596372,34.49,79258.48,2.0,-0.6644,0.00021,17.92644]
[1777846597127,34.49,79258.48,2.0,-0.6644,0.00021,17.92644]
[1777846597626,34.49,79258.48,2.0,-0.6644,0.00021,17.92644]
[1777846597716,34.49,79255.54,2.0,-0.66504,0.00021,17.91236]
[1777846598338,34.49,79255.54,2.0,-0.66504,0.00021,17.91236]
[1777846600634,34.49,79256.25,2.0,-0.6649,0.00021,17.91564]
[1777846601132,34.49,79254.87,2.0,-0.6652,0.00021,17.90897]
[1777846601635,34.49,79254.87,2.0,-0.6652,0.00021,17.90897]
[1777846602047,34.48,79252.19,2.0,-0.66578,0.00021,17.89621]
[1777846602414,34.48,79244.98,2.0,-0.66732,0.00021,17.86185]
[1777846603367,34.48,79244.98,2.0,-0.66732,0.00021,17.86185]
[1777846603421,34.48,79235.71,2.0,-0.66931,0.00021,17.81721]
[1777846604636,34.47,79224.68,2.0,-0.67175,0.00021,17.76187]
[1777846605614,34.47,79222.07,2.0,-0.67231,0.00021,17.74899]
[1777846607714,34.46,79217.41,2.0,-0.67331,0.00021,17.72592]
[1777846608456,34.46,79202.84,2.0,-0.67641,0.00021,17.65367]
[1777846609214,34.46,79202.84,2.0,-0.67641,0.00021,17.65367]
[1777846609734,34.46,79202.84,2.0,-0.67641,0.00021,17.65367]
[1777846610055,34.46,79193.09,2.0,-0.67849,0.00021,17.60438]
[1777846610470,34.46,79188.99,2.0,-0.67936,0.00021,17.58367]
[1777846611477,34.46,79183.26,2.0,-0.68058,0.00021,17.5544]
[1777846613333,34.46,79183.46,2.0,-0.68054,0.00021,17.5553]
[1777846613845,34.46,79183.46,2.0,-0.68054,0.00021,17.5553]
[1777846613858,34.46,79178.03,2.0,-0.6817,0.00021,17.52735]
[1777846614501,34.46,79172.29,2.0,-0.68291,0.00021,17.49792]
[1777846615508,34.46,79164.68,2.0,-0.68451,0.00021,17.45853]
[1777846616514,34.44,79166.5,2.0,-0.68419,0.00021,17.46644]
[1777846617522,34.44,79169.2,2.0,-0.68363,0.00021,17.48022]
[1777846618529,34.44,79171.21,2.0,-0.68321,0.00021,17.49046]
[1777846619839,34.44,79171.21,2.0,-0.68321,0.00021,17.49046]
[1777846619941,34.44,79170.09,2.0,-0.68346,0.00021,17.48438]
[1777846620543,34.44,79175.9,2.0,-0.68224,0.00021,17.51426]
[1777846621550,34.44,79138.21,2.0,-0.69015,0.00021,17.31752]
[1777846622557,34.44,79131.32,2.0,-0.69159,0.00021,17.28069]
[1777846623564,34.43,79123.5,2.0,-0.69322,0.00021,17.23883]
[1777846624571,34.44,79125.19,2.0,-0.69287,0.00021,17.24793]
[1777846626585,34.44,79122.49,2.0,-0.69341,0.00021,17.23393]
[1777846627592,34.43,79113.17,2.0,-0.69538,0.00021,17.18285]
[1777846628600,34.43,79109.67,2.0,-0.6961,0.00021,17.16388]
[1777846629607,34.44,79138.79,2.0,-0.68999,0.00021,17.32145]
[1777846630614,34.44,79148.77,2.0,-0.68791,0.00021,17.37414]
[1777846631621,34.44,79140.77,2.0,-0.68958,0.00021,17.33192]
[1777846632628,34.44,79126.23,2.0,-0.69261,0.00021,17.25453]
[1777846633859,34.44,79126.23,2.0,-0.69261,0.00021,17.25453]
[1777846633961,34.44,79125.12,2.0,-0.69284,0.00021,17.24858]
[1777846634642,34.44,79118.03,2.0,-0.69432,0.00021,17.21043]
[1777846635649,34.44,79122.05,2.0,-0.69348,0.00021,17.23205]
[1777846637577,34.44,79124.26,2.0,-0.69302,0.00021,17.24387]
[1777846637589,34.44,79124.26,2.0,-0.69302,0.00021,17.24387]
[1777846637705,34.44,79124.26,2.0,-0.69302,0.00021,17.24387]
[1777846637799,34.44,79124.26,2.0,-0.69302,0.00021,17.24387]
[1777846637857,34.44,79128.22,2.0,-0.6922,0.00021,17.26506]
[1777846638405,34.44,79128.22,2.0,-0.6922,0.00021,17.26506]
[1777846638482,34.44,79128.22,2.0,-0.6922,0.00021,17.26506]
[1777846638687,34.44,79128.22,2.0,-0.6922,0.00021,17.26506]
[1777846638786,34.44,79127.58,2.0,-0.69234,0.00021,17.2616]
[1777846639677,34.44,79117.46,2.0,-0.69444,0.00021,17.20717]
[1777846641691,34.44,79115.21,2.0,-0.69491,0.00021,17.19496]
[1777846642697,34.44,79109.72,2.0,-0.69605,0.00021,17.16515]
[1777846644280,34.44,79109.03,2.0,-0.69619,0.00021,17.16134]
[1777846644712,34.44,79113.75,2.0,-0.69522,0.00021,17.18687]
[1777846645719,34.44,79118.97,2.0,-0.69414,0.00021,17.21501]
[1777846647733,34.44,79121.21,2.0,-0.69368,0.00021,17.22692]
[1777846649747,34.44,79130.49,2.0,-0.69176,0.00021,17.2765]
[1777846650754,34.44,79133.85,2.0,-0.69106,0.00021,17.29436]
[1777846652767,34.44,79121.6,2.0,-0.69366,0.00021,17.22332]
[1777846653775,34.44,79128.18,2.0,-0.69229,0.00021,17.2586]
[1777846654782,34.44,79132.69,2.0,-0.69135,0.00021,17.28263]
[1777846655789,34.43,79136.09,2.0,-0.69065,0.00021,17.30066]
[1777846658818,34.43,79151.21,2.0,-0.68749,0.00021,17.38036]
[1777846659821,34.43,79161.26,2.0,-0.68538,0.00021,17.43282]
[1777846661836,34.43,79157.55,2.0,-0.68617,0.00021,17.41337]
[1777846662842,34.43,79153.77,2.0,-0.68697,0.00021,17.39351]
[1777846663849,34.43,79149.93,2.0,-0.68777,0.00021,17.37328]
[1777846664856,34.43,79157.02,2.0,-0.68629,0.00021,17.41034]
[1777846665863,34.43,79160.52,2.0,-0.68556,0.00021,17.42853]
[1777846667877,34.43,79152.62,2.0,-0.68722,0.00021,17.38716]
[1777846668884,34.43,79148.11,2.0,-0.68817,0.00021,17.36345]
[1777846671905,34.43,79145.71,2.0,-0.68867,0.00021,17.35076]
[1777846675933,34.43,79138.24,2.0,-0.69023,0.00021,17.31121]
[1777846678953,34.43,79143.77,2.0,-0.68908,0.00021,17.34053]
[1777846679961,34.43,79148.46,2.0,-0.6881,0.00021,17.36524]
[1777846681975,34.43,79145.51,2.0,-0.68871,0.00021,17.34965]
[1777846682982,34.43,79148.36,2.0,-0.68812,0.00021,17.36464]
[1777846683989,34.43,79151.59,2.0,-0.68744,0.00021,17.38158]
[1777846687009,34.43,79144.21,2.0,-0.68899,0.00021,17.34262]
[1777846688018,34.43,79142.05,2.0,-0.68945,0.00021,17.3312]
[1777846689025,34.43,79138.85,2.0,-0.69011,0.00021,17.31423]
[1777846694069,34.43,79140.14,2.0,-0.68985,0.00021,17.32099]
[1777846696083,34.43,79137.96,2.0,-0.69031,0.00021,17.30938]
[1777846698097,34.43,79129.6,2.0,-0.69205,0.00021,17.2648]
[1777846701118,34.42,79127.52,2.0,-0.69249,0.00021,17.25358]
[1777846703132,34.42,79120.09,2.0,-0.69403,0.00021,17.21363]
[1777846704141,34.42,79117.26,2.0,-0.69462,0.00021,17.19829]
[1777846705148,34.42,79114.78,2.0,-0.69514,0.00021,17.18482]
[1777846709177,34.42,79117.95,2.0,-0.69449,0.00021,17.20179]
[1777846711191,34.42,79120.23,2.0,-0.69407,0.00021,17.20859]
[1777846712201,34.42,79128.57,2.0,-0.69233,0.00021,17.25332]
[1777846713205,34.42,79131.3,2.0,-0.69177,0.00021,17.26782]
[1777846715219,34.42,79140.74,2.0,-0.68981,0.00021,17.31785]
[1777846716226,34.42,79143.05,2.0,-0.68933,0.00021,17.32997]
[1777846720268,34.41,79135.66,2.0,-0.69089,0.00021,17.29037]
[1777846725290,34.41,79136.39,2.0,-0.69074,0.00021,17.29414]
[1777846730324,34.41,79140.56,2.0,-0.68987,0.00021,17.31616]
[1777846731332,34.41,79147.51,2.0,-0.68842,0.00021,17.35284]
[1777846732339,34.41,79153.87,2.0,-0.68709,0.00021,17.38623]
[1777846733346,34.41,79159.51,2.0,-0.68591,0.00021,17.41569]
[1777846734353,34.41,79169.52,2.0,-0.6838,0.00021,17.4676]
[1777846735360,34.41,79186.98,2.0,-0.68012,0.00021,17.5571]
[1777846736367,34.41,79194.94,2.0,-0.67843,0.00021,17.5974]
[1777846737374,34.41,79192.0,2.0,-0.67906,0.00021,17.58249]
[1777846738381,34.41,79183.45,2.0,-0.68087,0.00021,17.53897]
[1777846740395,34.41,79187.93,2.0,-0.67993,0.00021,17.56166]
[1777846741402,34.41,79180.17,2.0,-0.68157,0.00021,17.52206]
[1777846742409,34.41,79176.63,2.0,-0.68232,0.00021,17.50387]
[1777846743416,34.41,79179.38,2.0,-0.68174,0.00021,17.51794]
[1777846744423,34.41,79182.26,2.0,-0.68113,0.00021,17.53262]
[1777846746437,34.41,79173.18,2.0,-0.68306,0.00021,17.48593]
[1777846749457,34.41,79175.16,2.0,-0.68264,0.00021,17.49608]
[1777846751472,34.41,79177.71,2.0,-0.68211,0.00021,17.50909]
[1777846753486,34.41,79167.87,2.0,-0.68419,0.00021,17.45828]
[1777846754493,34.41,79168.33,2.0,-0.68409,0.00021,17.46065]
[1777846755500,34.4,79172.46,2.0,-0.68322,0.00021,17.48193]
[1777846756507,34.4,79180.76,2.0,-0.68147,0.00021,17.52453]
[1777846757513,34.4,79183.54,2.0,-0.68088,0.00021,17.53869]
[1777846762549,34.4,79183.52,2.0,-0.6809,0.00021,17.5384]
[1777846766576,34.4,79168.82,2.0,-0.684,0.00021,17.46283]
[1777846767584,34.4,79162.59,2.0,-0.68532,0.00021,17.43044]
[1777846768591,34.4,79154.02,2.0,-0.68712,0.00021,17.38563]
[1777846770605,34.4,79153.68,2.0,-0.68721,0.00021,17.38326]
[1777846773626,34.4,79159.17,2.0,-0.68611,0.00021,17.40658]
[1777846774633,34.4,79170.17,2.0,-0.68379,0.00021,17.46375]
[1777846775640,34.4,79172.63,2.0,-0.68327,0.00021,17.47644]
[1777846777654,34.4,79171.93,2.0,-0.68342,0.00021,17.47272]
[1777846779668,34.39,79177.57,2.0,-0.68224,0.00021,17.50165]
[1777846780674,34.39,79184.2,2.0,-0.68084,0.00021,17.53558]
[1777846781682,34.39,79188.63,2.0,-0.6799,0.00021,17.55813]
[1777846782689,34.39,79204.58,2.0,-0.67652,0.00021,17.63854]
[1777846783696,34.39,79207.76,2.0,-0.67584,0.00021,17.65445]
[1777846784703,34.39,79208.4,2.0,-0.67571,0.00021,17.6576]
[1777846788731,34.39,79204.33,2.0,-0.67659,0.00021,17.6369]
[1777846792759,34.39,79207.49,2.0,-0.67593,0.00021,17.65236]
[1777846794773,34.39,79212.2,2.0,-0.67493,0.00021,17.67566]
[1777846799391,34.38,79213.91,2.0,-0.67459,0.00021,17.68378]
[1777846799892,34.38,79213.91,2.0,-0.67459,0.00021,17.68378]
[1777846799993,34.38,79217.68,2.0,-0.67378,0.00021,17.70241]
[1777846800815,34.38,79211.17,2.0,-0.67518,0.00021,17.66999]
[1777846801822,34.38,79203.76,2.0,-0.67676,0.00021,17.63283]
[1777846802829,34.38,79200.02,2.0,-0.67756,0.00021,17.61394]
[1777846804843,34.38,79197.72,2.0,-0.67806,0.00021,17.60217]
[1777846805850,34.38,79204.34,2.0,-0.67665,0.00021,17.63541]
[1777846809879,34.38,79200.18,2.0,-0.67755,0.00021,17.61435]
[1777846810885,34.37,79189.76,2.0,-0.67976,0.00021,17.56156]
[1777846811893,34.37,79186.62,2.0,-0.68043,0.00021,17.54552]
[1777846816927,34.37,79185.07,2.0,-0.68078,0.00021,17.53721]
[1777846820956,34.37,79179.21,2.0,-0.68204,0.00021,17.50674]
[1777846822257,34.37,79177.01,2.0,-0.68251,0.00021,17.49531]
[1777846823977,34.36,79179.56,2.0,-0.68198,0.00021,17.50822]
[1777846824984,34.36,79175.82,2.0,-0.68277,0.00021,17.48891]
[1777846825991,34.36,79172.58,2.0,-0.68346,0.00021,17.47212]
[1777846830019,34.36,79175.25,2.0,-0.6829,0.00021,17.48563]
[1777846835054,34.36,79175.56,2.0,-0.6829,0.00021,17.48151]
[1777846836061,34.35,79157.9,2.0,-0.68667,0.00021,17.38858]
[1777846837068,34.35,79149.49,2.0,-0.68844,0.00021,17.34432]
[1777846838075,34.35,79143.54,2.0,-0.68969,0.00021,17.31278]
[1777846839082,34.35,79139.41,2.0,-0.69055,0.00021,17.29078]
[1777846840088,34.35,79136.83,2.0,-0.6911,0.00021,17.277]
[1777846842103,34.34,79128.95,2.0,-0.69279,0.00021,17.23373]
[1777846843110,34.32,79123.69,2.0,-0.69396,0.00021,17.20352]
[1777846844117,34.31,79120.6,2.0,-0.69467,0.00021,17.18519]
[1777846847137,34.31,79145.12,2.0,-0.68955,0.00021,17.3164]
[1777846848145,34.31,79152.62,2.0,-0.68799,0.00021,17.35583]
[1777846850668,34.31,79152.01,2.0,-0.68813,0.00021,17.35224]
[1777846851166,34.3,79143.65,2.0,-0.68989,0.00021,17.3078]
[1777846853180,34.3,79135.36,2.0,-0.69164,0.00021,17.26333]
[1777846857208,34.29,79133.54,2.0,-0.69211,0.00021,17.25134]
[1777846858331,34.29,79133.54,2.0,-0.69211,0.00021,17.25134]
[1777846858797,34.28,79131.82,2.0,-0.69251,0.00021,17.24117]
[1777846859228,34.28,79183.95,2.0,-0.68153,0.00021,17.5152]
[1777846859803,34.28,79183.95,2.0,-0.68153,0.00021,17.5152]
[1777846860234,34.27,79206.43,2.0,-0.67678,0.00021,17.6286]
[1777846860710,34.27,79206.43,2.0,-0.67678,0.00021,17.6286]
[1777846861141,34.27,79206.43,2.0,-0.67678,0.00021,17.6286]
[1777846861241,34.27,79203.75,2.0,-0.67736,0.00021,17.61499]
[1777846862625,34.27,79203.0,2.0,-0.67752,0.00021,17.6111]
[1777846864262,34.27,79197.6,2.0,-0.67868,0.00021,17.58359]
[1777846865269,34.27,79193.27,2.0,-0.67961,0.00021,17.56145]
[1777846866276,34.27,79189.68,2.0,-0.68038,0.00021,17.54302]
[1777846868290,34.26,79185.57,2.0,-0.68126,0.00021,17.52168]
[1777846868795,34.26,79185.57,2.0,-0.68126,0.00021,17.52168]
[1777846869297,34.26,79174.95,2.0,-0.68352,0.00021,17.46679]
[1777846870304,34.26,79172.83,2.0,-0.68398,0.00021,17.45564]
[1777846873325,34.26,79176.76,2.0,-0.68316,0.00021,17.4756]
[1777846874332,34.26,79190.35,2.0,-0.68028,0.00021,17.5454]
[1777846875339,34.26,79193.67,2.0,-0.67958,0.00021,17.56224]
[1777846880374,34.25,79191.54,2.0,-0.68005,0.00021,17.5509]
[1777846884414,34.25,79189.27,2.0,-0.68056,0.00021,17.53879]
[1777846885421,34.25,79184.08,2.0,-0.68167,0.00021,17.51205]
[1777846886428,34.25,79181.05,2.0,-0.68231,0.00021,17.49632]
[1777846888442,34.24,79179.24,2.0,-0.68271,0.00021,17.48676]
[1777846892048,34.24,79179.88,2.0,-0.68258,0.00021,17.48985]
[1777846892075,34.24,79179.88,2.0,-0.68258,0.00021,17.48985]
[1777846892098,34.24,79179.88,2.0,-0.68258,0.00021,17.48985]
[1777846892138,34.24,79179.88,2.0,-0.68258,0.00021,17.48985]
[1777846892326,34.24,79179.88,2.0,-0.68258,0.00021,17.48985]
[1777846892177,34.24,79180.3,2.0,-0.68255,0.00021,17.48645]
[1777846894484,34.24,79185.38,2.0,-0.68148,0.00021,17.51242]
[1777846895491,34.24,79188.4,2.0,-0.68084,0.00021,17.52779]
[1777846899519,34.23,79186.71,2.0,-0.68121,0.00021,17.5188]
[1777846900547,34.23,79186.71,2.0,-0.68121,0.00021,17.5188]
[1777846900580,34.23,79186.71,2.0,-0.68121,0.00021,17.5188]
[1777846900600,34.23,79186.71,2.0,-0.68121,0.00021,17.5188]
[1777846900609,34.23,79186.06,2.0,-0.68135,0.00021,17.51539]
[1777846903392,34.23,79186.4,2.0,-0.68128,0.00021,17.51706]
[1777846903403,34.23,79186.4,2.0,-0.68128,0.00021,17.51706]
[1777846903588,34.23,79186.54,2.0,-0.68126,0.00021,17.51771]
[1777846903591,34.23,79185.38,2.0,-0.68151,0.00021,17.51162]
[1777846904554,34.23,79197.69,2.0,-0.67889,0.00021,17.57448]
[1777846905562,34.23,79199.16,2.0,-0.67858,0.00021,17.58182]
[1777846906568,34.23,79201.01,2.0,-0.6782,0.00021,17.59108]
[1777846911603,34.22,79198.99,2.0,-0.67865,0.00021,17.58023]
[1777846912927,34.22,79198.99,2.0,-0.67865,0.00021,17.58023]
[1777846913014,34.22,79198.99,2.0,-0.67865,0.00021,17.58023]
[1777846913056,34.22,79198.99,2.0,-0.67865,0.00021,17.58023]
[1777846913079,34.22,79198.99,2.0,-0.67865,0.00021,17.58023]
[1777846913115,34.22,79199.54,2.0,-0.67855,0.00021,17.58279]
[1777846914625,34.22,79201.67,2.0,-0.6781,0.00021,17.59348]
[1777846919660,34.22,79196.18,2.0,-0.6793,0.00021,17.56495]
[1777846921674,34.21,79188.09,2.0,-0.68103,0.00021,17.52331]
[1777846922681,34.21,79184.48,2.0,-0.6818,0.00021,17.50464]
[1777846923688,34.21,79189.67,2.0,-0.6807,0.00021,17.53121]
[1777846925705,34.21,79180.88,2.0,-0.68258,0.00021,17.48574]
[1777846926710,34.21,79168.53,2.0,-0.6852,0.00021,17.42144]
[1777846927718,34.21,79165.46,2.0,-0.68586,0.00021,17.40529]
[1777846931746,34.2,79155.63,2.0,-0.68795,0.00021,17.35319]
[1777846932753,34.2,79148.79,2.0,-0.68939,0.00021,17.31677]
[1777846934767,34.2,79148.36,2.0,-0.68949,0.00021,17.3143]
[1777846939802,34.18,79148.3,2.0,-0.68962,0.00021,17.31118]
[1777846941816,34.18,79142.61,2.0,-0.69083,0.00021,17.28055]
[1777846943829,34.17,79140.34,2.0,-0.69134,0.00021,17.26743]
[1777846947858,34.16,79138.19,2.0,-0.69184,0.00021,17.25485]
[1777846948865,34.16,79141.75,2.0,-0.69109,0.00021,17.27389]
[1777846949872,34.16,79143.12,2.0,-0.69081,0.00021,17.28116]
[1777846950878,34.16,79150.27,2.0,-0.6893,0.00021,17.31926]
[1777846951886,34.16,79160.26,2.0,-0.68724,0.00021,17.36679]
[1777846952894,34.16,79162.7,2.0,-0.68673,0.00021,17.3796]
[1777846954907,34.16,79164.62,2.0,-0.68634,0.00021,17.38937]
[1777846956669,34.16,79164.44,2.0,-0.68638,0.00021,17.38842]
[1777846956675,34.16,79164.44,2.0,-0.68638,0.00021,17.38842]
[1777846956721,34.16,79164.44,2.0,-0.68638,0.00021,17.38842]
[1777846956831,34.16,79164.44,2.0,-0.68638,0.00021,17.38842]
[1777846956921,34.16,79163.68,2.0,-0.68655,0.00021,17.38419]
[1777846957929,34.16,79156.61,2.0,-0.68804,0.00021,17.34685]
[1777846958936,34.15,79143.99,2.0,-0.69071,0.00021,17.27937]
[1777846959943,34.15,79138.62,2.0,-0.69185,0.00021,17.25046]
[1777846960950,34.15,79136.87,2.0,-0.69222,0.00021,17.24098]
[1777846963971,34.15,79141.78,2.0,-0.69119,0.00021,17.26717]
[1777846964978,34.15,79145.06,2.0,-0.69051,0.00021,17.28466]
[1777846965985,34.15,79142.62,2.0,-0.69102,0.00021,17.27148]
[1777846969006,34.15,79140.86,2.0,-0.6914,0.00021,17.26175]
[1777846970013,34.15,79138.13,2.0,-0.69198,0.00021,17.24692]
[1777846971019,34.15,79131.42,2.0,-0.6934,0.00021,17.21056]
[1777846974151,34.14,79132.86,2.0,-0.69311,0.00021,17.218]
[1777846976055,34.14,79124.28,2.0,-0.69492,0.00021,17.17116]
[1777846977062,34.14,79120.95,2.0,-0.69562,0.00021,17.1529]
[1777846978098,34.14,79120.95,2.0,-0.69562,0.00021,17.1529]
[1777846978151,34.14,79120.95,2.0,-0.69562,0.00021,17.1529]
[1777846978332,34.14,79120.95,2.0,-0.69562,0.00021,17.1529]
[1777846978368,34.14,79121.66,2.0,-0.69547,0.00021,17.1567]
[1777846981006,34.14,79120.67,2.0,-0.69569,0.00021,17.15113]
[1777846981116,34.14,79106.81,2.0,-0.69858,0.00021,17.07487]
[1777846981628,34.14,79106.81,2.0,-0.69858,0.00021,17.07487]
[1777846982281,34.14,79106.81,2.0,-0.69858,0.00021,17.07487]
[1777846982288,34.14,79091.77,2.0,-0.70172,0.00021,16.99106]
[1777846983118,34.14,79087.89,2.0,-0.70253,0.00021,16.96922]
[1777846984125,34.14,79086.7,2.0,-0.70278,0.00021,16.96242]
[1777846985094,34.14,79086.7,2.0,-0.70278,0.00021,16.96242]
[1777846985133,34.13,79090.87,2.0,-0.70192,0.00021,16.98568]
[1777846987147,34.13,79092.42,2.0,-0.70161,0.00021,16.99408]
[1777846989161,34.13,79088.92,2.0,-0.70234,0.00021,16.97422]
[1777846991175,34.13,79084.92,2.0,-0.70318,0.00021,16.95154]
[1777846992182,34.13,79081.35,2.0,-0.70392,0.00021,16.93134]
[1777846993189,34.13,79076.69,2.0,-0.70489,0.00021,16.90485]
[1777846994196,34.12,79066.31,2.0,-0.70708,0.00021,16.84447]
[1777846995203,34.12,79058.88,2.0,-0.70861,0.00021,16.80188]
[1777846996354,34.12,79058.88,2.0,-0.70861,0.00021,16.80188]
[1777846996400,34.12,79058.88,2.0,-0.70861,0.00021,16.80188]
[1777846996505,34.12,79058.88,2.0,-0.70861,0.00021,16.80188]
[1777846996429,34.11,79064.95,2.0,-0.70739,0.00021,16.836]
[1777846997357,34.11,79064.95,2.0,-0.70739,0.00021,16.836]
[1777846998225,34.11,79061.76,2.0,-0.70805,0.00021,16.81756]
[1777846998580,34.11,79061.76,2.0,-0.70805,0.00021,16.81756]
[1777846999232,34.11,79049.82,2.0,-0.71053,0.0002,16.74809]
[1777846999553,34.11,79049.82,2.0,-0.71053,0.0002,16.74809]
[1777846999688,34.11,79049.82,2.0,-0.71053,0.0002,16.74809]
[1777847000506,34.11,79049.82,2.0,-0.71053,0.0002,16.74809]
[1777847000239,34.11,79048.43,2.0,-0.71082,0.0002,16.7399]
[1777847000551,34.11,79048.43,2.0,-0.71082,0.0002,16.7399]
[1777847001070,34.11,79048.43,2.0,-0.71082,0.0002,16.7399]
[1777847001349,34.11,79048.43,2.0,-0.71082,0.0002,16.7399]
[1777847001350,34.1,79045.07,2.0,-0.71156,0.0002,16.7189]
[1777847001862,34.1,79045.07,2.0,-0.71156,0.0002,16.7189]
[1777847001920,34.1,79045.07,2.0,-0.71156,0.0002,16.7189]
[1777847002353,34.1,79045.07,2.0,-0.71156,0.0002,16.7189]
[1777847002482,34.1,79045.07,2.0,-0.71156,0.0002,16.7189]
[1777847002502,34.08,79041.56,2.0,-0.71236,0.0002,16.69641]
[1777847003343,34.08,79041.56,2.0,-0.71236,0.0002,16.69641]
[1777847003407,34.07,79033.02,2.0,-0.71417,0.0002,16.64468]
[1777847003689,34.07,79033.02,2.0,-0.71417,0.0002,16.64468]
[1777847004393,34.07,79033.02,2.0,-0.71417,0.0002,16.64468]
[1777847004439,34.06,79014.4,2.0,-0.71801,0.0002,16.53352]
[1777847004900,34.06,79014.4,2.0,-0.71801,0.0002,16.53352]
[1777847005177,34.06,79014.4,2.0,-0.71801,0.0002,16.53352]
[1777847005278,34.06,79003.55,2.0,-0.7202,0.0002,16.46883]
[1777847006393,34.06,79003.55,2.0,-0.7202,0.0002,16.46883]
[1777847006472,34.06,78991.09,2.0,-0.72272,0.0002,16.39399]
[1777847006605,34.06,78991.09,2.0,-0.72272,0.0002,16.39399]
[1777847007419,34.06,78991.09,2.0,-0.72272,0.0002,16.39399]
[1777847007521,34.06,78994.84,2.0,-0.72195,0.0002,16.4169]
[1777847008075,34.06,78994.84,2.0,-0.72195,0.0002,16.4169]
[1777847008298,34.06,78987.67,2.0,-0.72339,0.0002,16.37376]
[1777847009065,34.06,78987.67,2.0,-0.72339,0.0002,16.37376]
[1777847009098,34.06,78987.67,2.0,-0.72339,0.0002,16.37376]
[1777847009300,34.06,78987.67,2.0,-0.72339,0.0002,16.37376]
[1777847009492,34.06,78987.67,2.0,-0.72339,0.0002,16.37376]
[1777847009527,34.06,78993.83,2.0,-0.72219,0.0002,16.4098]
[1777847010106,34.06,78993.83,2.0,-0.72219,0.0002,16.4098]
[1777847011320,34.06,78970.08,2.0,-0.72701,0.0002,16.26017]
[1777847012327,34.05,78969.25,2.0,-0.7272,0.0002,16.25431]
[1777847013333,34.05,78981.39,2.0,-0.72478,0.0002,16.3281]
[1777847014341,34.05,78987.28,2.0,-0.72359,0.0002,16.36376]
[1777847015348,34.05,78991.23,2.0,-0.7228,0.0002,16.38757]
[1777847016355,34.05,78996.32,2.0,-0.72178,0.0002,16.41808]
[1777847017361,34.05,79000.72,2.0,-0.72089,0.0002,16.4444]
[1777847018369,34.05,79007.39,2.0,-0.71955,0.0002,16.48418]
[1777847018817,34.05,79007.39,2.0,-0.71955,0.0002,16.48418]
[1777847019376,34.05,78985.04,2.0,-0.72406,0.0002,16.34985]
[1777847020383,34.05,78987.17,2.0,-0.72365,0.0002,16.36203]
[1777847022754,34.04,78989.62,2.0,-0.72319,0.0002,16.37593]
[1777847023403,34.04,78994.55,2.0,-0.7222,0.0002,16.40561]
[1777847026539,34.04,78995.18,2.0,-0.72208,0.0002,16.40927]
[1777847026591,34.04,78995.18,2.0,-0.72208,0.0002,16.40927]
[1777847026745,34.03,78997.63,2.0,-0.72162,0.0002,16.42308]
[1777847027432,34.03,78988.9,2.0,-0.72338,0.0002,16.37041]
[1777847027569,34.03,78988.9,2.0,-0.72338,0.0002,16.37041]
[1777847027922,34.03,78988.9,2.0,-0.72338,0.0002,16.37041]
[1777847028439,34.03,78982.62,2.0,-0.72464,0.0002,16.33233]
[1777847028748,34.03,78982.62,2.0,-0.72464,0.0002,16.33233]
[1777847029445,34.03,78974.97,2.0,-0.72617,0.0002,16.2858]
[1777847029576,34.03,78974.97,2.0,-0.72617,0.0002,16.2858]
[1777847029620,34.03,78974.97,2.0,-0.72617,0.0002,16.2858]
[1777847030453,34.03,78974.01,2.0,-0.72637,0.0002,16.27986]
[1777847030686,34.03,78974.01,2.0,-0.72637,0.0002,16.27986]
[1777847031467,34.03,78961.43,2.0,-0.72888,0.0002,16.20283]
[1777847031680,34.03,78961.43,2.0,-0.72888,0.0002,16.20283]
[1777847032470,34.03,78960.0,2.0,-0.72917,0.0002,16.19402]
[1777847033477,34.03,78964.73,2.0,-0.72823,0.0002,16.22303]
[1777847034955,34.03,78961.55,2.0,-0.72886,0.0002,16.20349]
[1777847035491,34.03,78966.94,2.0,-0.72779,0.0002,16.23633]
[1777847036499,34.03,78979.7,2.0,-0.72526,0.0002,16.31363]
[1777847037506,34.03,78983.9,2.0,-0.72442,0.0002,16.33898]
[1777847042543,34.01,78990.51,2.0,-0.72321,0.0002,16.37563]
[1777847047578,34.0,78992.48,2.0,-0.72288,0.0002,16.38552]
[1777847052613,33.99,78990.32,2.0,-0.72334,0.0002,16.37176]
[1777847053619,33.99,78985.53,2.0,-0.72431,0.0002,16.34263]
[1777847057648,33.99,78989.27,2.0,-0.72357,0.0002,16.36485]
[1777847058654,33.99,78997.08,2.0,-0.722,0.0002,16.41189]
[1777847061676,33.99,79004.2,2.0,-0.72057,0.0002,16.45429]
[1777847064698,33.98,79009.19,2.0,-0.71958,0.0002,16.48375]
[1777847068726,33.98,79005.37,2.0,-0.72037,0.0002,16.4605]
[1777847072094,33.97,79005.19,2.0,-0.72046,0.0002,16.4579]
[1777847072146,33.97,79005.19,2.0,-0.72046,0.0002,16.4579]
[1777847072206,33.97,79005.19,2.0,-0.72046,0.0002,16.4579]
[1777847072324,33.97,79005.19,2.0,-0.72046,0.0002,16.4579]
[1777847072426,33.97,79008.08,2.0,-0.71993,0.0002,16.46951]
[1777847077788,33.97,79008.34,2.0,-0.71989,0.0002,16.47061]
[1777847081817,33.97,79004.28,2.0,-0.72072,0.0002,16.44593]
[1777847086981,33.96,79003.69,2.0,-0.72086,0.0002,16.44184]
[1777847087035,33.96,79003.69,2.0,-0.72086,0.0002,16.44184]
[1777847087074,33.96,79003.69,2.0,-0.72086,0.0002,16.44184]
[1777847087083,33.96,79004.6,2.0,-0.72068,0.0002,16.44716]
[1777847090880,33.96,79011.04,2.0,-0.7194,0.0002,16.48516]
[1777847095914,33.96,79011.3,2.0,-0.71938,0.0002,16.48586]
[1777847100950,33.95,79010.14,2.0,-0.71964,0.0002,16.47811]
[1777847101957,33.95,79007.69,2.0,-0.72014,0.0002,16.46328]
[1777847106992,33.95,79008.31,2.0,-0.72004,0.0002,16.46629]
[1777847107908,33.95,79008.31,2.0,-0.72004,0.0002,16.46629]
[1777847107962,33.95,79008.31,2.0,-0.72004,0.0002,16.46629]
[1777847108076,33.95,79008.31,2.0,-0.72004,0.0002,16.46629]
[1777847108129,33.94,79008.97,2.0,-0.71992,0.0002,16.46997]
[1777847110013,33.94,79007.66,2.0,-0.72019,0.0002,16.46198]
[1777847111480,33.94,79007.66,2.0,-0.72019,0.0002,16.46198]
[1777847112026,33.94,78982.74,2.0,-0.72523,0.0002,16.31118]
[1777847113033,33.94,78979.48,2.0,-0.72589,0.0002,16.29109]
[1777847114042,33.94,78976.83,2.0,-0.72642,0.0002,16.27484]
[1777847114753,33.94,78976.83,2.0,-0.72642,0.0002,16.27484]
[1777847115227,33.94,78976.83,2.0,-0.72642,0.0002,16.27484]
[1777847115276,33.94,78975.41,2.0,-0.72673,0.0002,16.26564]
[1777847116056,33.94,78972.77,2.0,-0.72725,0.0002,16.24948]
[1777847118822,33.93,78972.38,2.0,-0.72735,0.0002,16.2465]
[1777847118864,33.93,78972.38,2.0,-0.72735,0.0002,16.2465]
[1777847118915,33.93,78972.38,2.0,-0.72735,0.0002,16.2465]
[1777847119102,33.93,78972.38,2.0,-0.72735,0.0002,16.2465]
[1777847119131,33.92,78973.24,2.0,-0.72725,0.0002,16.24956]
[1777847121091,33.92,78974.19,2.0,-0.7271,0.0002,16.25426]
[1777847122099,33.91,78975.34,2.0,-0.72691,0.0002,16.26018]
[1777847123106,33.9,78976.24,2.0,-0.72677,0.0002,16.26454]
[1777847124113,33.9,78975.84,2.0,-0.72689,0.0002,16.26087]
[1777847125469,33.88,78978.87,2.0,-0.72641,0.0002,16.27578]
[1777847126127,33.86,78980.13,2.0,-0.72623,0.0002,16.28113]
[1777847128246,33.86,78980.22,2.0,-0.72622,0.0002,16.28144]
[1777847128300,33.86,78980.22,2.0,-0.72622,0.0002,16.28144]
[1777847128328,33.86,78980.22,2.0,-0.72622,0.0002,16.28144]
[1777847128393,33.86,78979.88,2.0,-0.7263,0.0002,16.27912]
[1777847129148,33.86,78980.84,2.0,-0.72611,0.0002,16.28476]
[1777847130155,33.86,78979.97,2.0,-0.7263,0.0002,16.27919]
[1777847135190,33.82,78977.81,2.0,-0.727,0.0002,16.25394]
[1777847136197,33.81,78976.1,2.0,-0.72739,0.0002,16.24221]
[1777847136797,33.81,78976.1,2.0,-0.72739,0.0002,16.24221]
[1777847136816,33.81,78976.1,2.0,-0.72739,0.0002,16.24221]
[1777847136833,33.81,78976.1,2.0,-0.72739,0.0002,16.24221]
[1777847137204,33.81,78973.43,2.0,-0.72796,0.0002,16.22465]
[1777847138211,33.8,78971.06,2.0,-0.72847,0.0002,16.20906]
[1777847142864,33.79,78968.75,2.0,-0.72901,0.0002,16.19248]
[1777847142916,33.79,78968.75,2.0,-0.72901,0.0002,16.19248]
[1777847143075,33.79,78968.75,2.0,-0.72901,0.0002,16.19248]
[1777847143245,33.79,78969.65,2.0,-0.72883,0.0002,16.19798]
[1777847145260,33.79,78976.5,2.0,-0.72746,0.0002,16.2401]
[1777847146533,33.79,78976.5,2.0,-0.72746,0.0002,16.2401]
[1777847146586,33.79,78976.5,2.0,-0.72746,0.0002,16.2401]
[1777847146659,33.79,78976.5,2.0,-0.72746,0.0002,16.2401]
[1777847146546,33.79,78982.92,2.0,-0.72617,0.0002,16.27951]
[1777847146707,33.79,78982.92,2.0,-0.72617,0.0002,16.27951]
[1777847146756,33.79,78982.92,2.0,-0.72617,0.0002,16.27951]
[1777847146840,33.79,78982.92,2.0,-0.72617,0.0002,16.27951]
[1777847147274,33.79,78984.89,2.0,-0.72577,0.0002,16.29152]
[1777847148139,33.79,78984.89,2.0,-0.72577,0.0002,16.29152]
[1777847148192,33.79,78984.89,2.0,-0.72577,0.0002,16.29152]
[1777847148333,33.79,78984.89,2.0,-0.72577,0.0002,16.29152]
[1777847148404,33.79,78985.28,2.0,-0.7257,0.0002,16.29383]
[1777847150297,33.78,78985.95,2.0,-0.72562,0.0002,16.29613]
[1777847151304,33.77,78987.72,2.0,-0.72533,0.0002,16.30526]
[1777847152311,33.76,78989.17,2.0,-0.72509,0.0002,16.31236]
[1777847153317,33.75,78987.98,2.0,-0.72537,0.0002,16.30412]
[1777847155150,33.75,78988.04,2.0,-0.72538,0.0002,16.30361]
[1777847155157,33.75,78988.04,2.0,-0.72538,0.0002,16.30361]
[1777847155202,33.75,78988.04,2.0,-0.72538,0.0002,16.30361]
[1777847155254,33.75,78988.04,2.0,-0.72538,0.0002,16.30361]
[1777847155335,33.75,78988.04,2.0,-0.72538,0.0002,16.30361]
[1777847155428,33.74,78988.04,2.0,-0.72541,0.0002,16.30274]
[1777847156338,33.74,78989.42,2.0,-0.72516,0.0002,16.31034]
[1777847157346,33.73,78992.73,2.0,-0.72453,0.0002,16.32965]
[1777847160313,33.72,78993.11,2.0,-0.72452,0.0002,16.32981]
[1777847160366,33.71,79000.72,2.0,-0.72304,0.0002,16.37434]
[1777847161374,33.7,79002.26,2.0,-0.72281,0.0002,16.38144]
[1777847162381,33.69,79008.84,2.0,-0.72155,0.0002,16.41911]
[1777847163651,33.69,79008.84,2.0,-0.72155,0.0002,16.41911]
[1777847163656,33.69,79008.84,2.0,-0.72155,0.0002,16.41911]
[1777847163703,33.67,79008.2,2.0,-0.72177,0.0002,16.41262]
[1777847163832,33.67,79008.2,2.0,-0.72177,0.0002,16.41262]
[1777847164395,33.67,79008.35,2.0,-0.72175,0.0002,16.41336]
[1777847165830,33.67,79008.35,2.0,-0.72175,0.0002,16.41336]
[1777847165975,33.67,79008.35,2.0,-0.72175,0.0002,16.41336]
[1777847166085,33.67,79008.35,2.0,-0.72175,0.0002,16.41336]
[1777847166409,33.67,79001.32,2.0,-0.72319,0.0002,16.3702]
[1777847171444,33.66,79001.98,2.0,-0.72309,0.0002,16.37331]
[1777847172688,33.66,79001.98,2.0,-0.72309,0.0002,16.37331]
[1777847172695,33.66,79007.35,2.0,-0.722,0.0002,16.40587]
[1777847172740,33.66,79007.35,2.0,-0.722,0.0002,16.40587]
[1777847172742,33.66,79007.35,2.0,-0.722,0.0002,16.40587]
[1777847172827,33.66,79007.35,2.0,-0.722,0.0002,16.40587]
[1777847173458,33.66,79008.61,2.0,-0.72175,0.0002,16.41337]
[1777847174464,33.66,79007.56,2.0,-0.72197,0.0002,16.40684]
[1777847175048,33.66,79007.56,2.0,-0.72197,0.0002,16.40684]
[1777847178492,33.63,79010.26,2.0,-0.72162,0.0002,16.41741]
[1777847179969,33.63,79010.22,2.0,-0.72163,0.0002,16.41702]
[1777847179995,33.63,79010.22,2.0,-0.72163,0.0002,16.41702]
[1777847180022,33.63,79010.22,2.0,-0.72163,0.0002,16.41702]
[1777847180081,33.63,79010.22,2.0,-0.72163,0.0002,16.41702]
[1777847180507,33.62,79005.24,2.0,-0.72265,0.0002,16.38658]
[1777847182654,33.62,79004.9,2.0,-0.72273,0.0002,16.38439]
[1777847182706,33.62,79004.9,2.0,-0.72273,0.0002,16.38439]
[1777847182834,33.62,79005.53,2.0,-0.7226,0.0002,16.38811]
[1777847183527,33.62,79005.65,2.0,-0.72258,0.0002,16.38873]
[1777847186549,33.62,79008.63,2.0,-0.72199,0.0002,16.40652]
[1777847187556,33.62,79009.79,2.0,-0.72175,0.0002,16.41344]
[1777847188563,33.62,79016.59,2.0,-0.72037,0.0002,16.45455]
[1777847189374,33.62,79016.59,2.0,-0.72037,0.0002,16.45455]
[1777847189516,33.62,79016.59,2.0,-0.72037,0.0002,16.45455]
[1777847189583,33.62,79016.59,2.0,-0.72037,0.0002,16.45455]
[1777847189624,33.62,79021.98,2.0,-0.71927,0.0002,16.48694]
[1777847189736,33.62,79021.98,2.0,-0.71927,0.0002,16.48694]
[1777847189915,33.62,79021.98,2.0,-0.71927,0.0002,16.48694]
[1777847193076,33.62,79021.44,2.0,-0.71945,0.0002,16.47782]
[1777847193326,33.62,79021.44,2.0,-0.71945,0.0002,16.47782]
[1777847193598,33.62,79023.44,2.0,-0.71904,0.00021,16.48977]
[1777847194605,33.61,79024.97,2.0,-0.71873,0.00021,16.49887]
[1777847197629,33.61,79023.47,2.0,-0.71905,0.00021,16.48947]
[1777847198636,33.61,79020.63,2.0,-0.71964,0.0002,16.47222]
[1777847199612,33.61,79020.63,2.0,-0.71964,0.0002,16.47222]
[1777847199666,33.61,79020.63,2.0,-0.71964,0.0002,16.47222]
[1777847199711,33.61,79020.48,2.0,-0.71967,0.0002,16.47121]
[1777847199828,33.61,79020.48,2.0,-0.71967,0.0002,16.47121]
[1777847200650,33.61,79019.46,2.0,-0.71988,0.0002,16.46495]
[1777847205685,33.61,79019.71,2.0,-0.71985,0.0002,16.46598]
[1777847207774,33.61,79020.0,2.0,-0.7198,0.0002,16.46754]
[1777847207830,33.61,79020.0,2.0,-0.7198,0.0002,16.46754]
[1777847208707,33.61,79022.0,2.0,-0.71939,0.00021,16.47952]
[1777847209714,33.61,79025.08,2.0,-0.71876,0.00021,16.49798]
[1777847214685,33.6,79025.7,2.0,-0.71865,0.00021,16.50133]
[1777847214814,33.6,79026.04,2.0,-0.71858,0.00021,16.50325]
[1777847214825,33.6,79026.04,2.0,-0.71858,0.00021,16.50325]
[1777847214915,33.6,79026.01,2.0,-0.71859,0.00021,16.50294]
[1777847216780,33.6,79028.65,2.0,-0.71806,0.00021,16.51857]
[1777847219801,33.6,79030.13,2.0,-0.71777,0.00021,16.52702]
[1777847220808,33.6,79031.47,2.0,-0.7175,0.00021,16.535]
[1777847221766,33.6,79031.47,2.0,-0.7175,0.00021,16.535]
[1777847221818,33.6,79031.47,2.0,-0.7175,0.00021,16.535]
[1777847221820,33.6,79031.47,2.0,-0.7175,0.00021,16.535]
[1777847221830,33.6,79031.47,2.0,-0.7175,0.00021,16.535]
[1777847221867,33.6,79034.19,2.0,-0.71694,0.00021,16.55123]
[1777847223829,33.59,79036.17,2.0,-0.71657,0.00021,16.56213]
[1777847225843,33.58,79040.11,2.0,-0.7158,0.00021,16.58452]
[1777847227385,33.58,79040.11,2.0,-0.7158,0.00021,16.58452]
[1777847227440,33.58,79040.11,2.0,-0.7158,0.00021,16.58452]
[1777847227539,33.58,79044.31,2.0,-0.71494,0.00021,16.60928]
[1777847229082,33.58,79045.01,2.0,-0.71479,0.00021,16.61345]
[1777847229173,33.58,79044.25,2.0,-0.71495,0.00021,16.60879]
[1777847229871,33.58,79041.76,2.0,-0.71547,0.00021,16.59382]
[1777847235357,33.58,79042.76,2.0,-0.71529,0.00021,16.59928]
[1777847235421,33.58,79042.76,2.0,-0.71529,0.00021,16.59928]
[1777847235496,33.58,79042.76,2.0,-0.71529,0.00021,16.59928]
[1777847235598,33.58,79043.47,2.0,-0.71515,0.00021,16.60324]
[1777847236924,33.58,79045.09,2.0,-0.71482,0.00021,16.61275]
[1777847237931,33.58,79046.47,2.0,-0.71454,0.00021,16.6209]
[1777847239092,33.58,79046.47,2.0,-0.71454,0.00021,16.6209]
[1777847239098,33.57,79047.39,2.0,-0.71435,0.00021,16.62629]
[1777847239945,33.57,79050.62,2.0,-0.71368,0.00021,16.64538]
[1777847241598,33.57,79053.73,2.0,-0.71304,0.00021,16.6636]
[1777847244979,33.57,79060.71,2.0,-0.7116,0.00021,16.70455]
[1777847245987,33.57,79063.85,2.0,-0.71095,0.00021,16.72294]
[1777847251022,33.57,79064.02,2.0,-0.71098,0.00021,16.718]
[1777847252029,33.57,79065.55,2.0,-0.71067,0.00021,16.7269]
[1777847254044,33.57,79061.62,2.0,-0.71149,0.00021,16.7036]
[1777847255051,33.57,79064.24,2.0,-0.71095,0.00021,16.71893]
[1777847257065,33.57,79062.34,2.0,-0.71135,0.00021,16.70758]
[1777847259080,33.56,79055.37,2.0,-0.71281,0.00021,16.66633]
[1777847262101,33.56,79057.31,2.0,-0.71241,0.00021,16.67767]
[1777847267136,33.56,79056.65,2.0,-0.71255,0.00021,16.67354]
[1777847272172,33.56,79056.95,2.0,-0.7125,0.00021,16.67507]
[1777847274186,33.56,79063.29,2.0,-0.71119,0.00021,16.71235]
[1777847275193,33.56,79066.37,2.0,-0.71055,0.00021,16.73038]
[1777847277440,33.56,79073.02,2.0,-0.70917,0.00021,16.7691]
[1777847278213,33.56,79074.8,2.0,-0.7088,0.00021,16.77949]
[1777847279221,33.56,79078.06,2.0,-0.70812,0.00021,16.79842]
[1777847280227,33.56,79079.87,2.0,-0.70774,0.00021,16.80895]
[1777847281235,33.56,79068.73,2.0,-0.71006,0.00021,16.74395]
[1777847282242,33.56,79065.42,2.0,-0.71076,0.00021,16.7244]
[1777847283249,33.56,79059.52,2.0,-0.71199,0.00021,16.6896]
[1777847285263,33.56,79055.54,2.0,-0.71282,0.00021,16.66599]
[1777847286270,33.56,79052.32,2.0,-0.71349,0.00021,16.6469]
[1777847288284,33.56,79049.52,2.0,-0.71407,0.00021,16.63027]
[1777847289291,33.56,79041.04,2.0,-0.71582,0.00021,16.57976]
[1777847290297,33.56,79039.55,2.0,-0.71613,0.00021,16.57087]
[1777847295332,33.56,79035.35,2.0,-0.717,0.00021,16.54564]
[1777847300368,33.55,79035.82,2.0,-0.71692,0.00021,16.54801]
[1777847303389,33.55,79032.53,2.0,-0.71761,0.00021,16.52794]
[1777847304396,33.55,79031.19,2.0,-0.71789,0.00021,16.51979]
[1777847305403,33.55,79029.54,2.0,-0.71823,0.00021,16.50978]
[1777847306410,33.55,79036.5,2.0,-0.7168,0.00021,16.55152]
[1777847307417,33.55,79042.39,2.0,-0.71559,0.00021,16.58664]
[1777847308424,33.55,79046.9,2.0,-0.71466,0.00021,16.61345]
[1777847310438,33.55,79048.37,2.0,-0.71436,0.00021,16.62201]
[1777847313459,33.55,79045.71,2.0,-0.71497,0.00021,16.60037]
[1777847315473,33.54,79047.37,2.0,-0.71463,0.00021,16.61009]
[1777847316479,33.54,79062.97,2.0,-0.71139,0.00021,16.70243]
[1777847317487,33.54,79063.2,2.0,-0.71135,0.00021,16.70369]
[1777847318494,33.54,79058.76,2.0,-0.71228,0.00021,16.67742]
[1777847319501,33.54,79052.17,2.0,-0.71365,0.00021,16.63834]
[1777847322521,33.54,79050.62,2.0,-0.71397,0.00021,16.62903]
[1777847323529,33.54,79049.03,2.0,-0.71431,0.00021,16.61954]
[1777847328564,33.54,79050.03,2.0,-0.7141,0.00021,16.62534]
[1777847331584,33.54,79048.49,2.0,-0.71443,0.00021,16.61609]
[1777847336620,33.54,79049.28,2.0,-0.71427,0.00021,16.62065]
[1777847338634,33.54,79047.01,2.0,-0.71474,0.00021,16.60708]
[1777847339641,33.54,79043.9,2.0,-0.71538,0.00021,16.5885]
[1777847340648,33.54,79047.35,2.0,-0.71467,0.00021,16.60907]
[1777847343677,33.54,79049.07,2.0,-0.71432,0.00021,16.61924]
[1777847348712,33.54,79049.0,2.0,-0.71434,0.00021,16.61868]
[1777847353747,33.54,79049.32,2.0,-0.71427,0.00021,16.62045]
[1777847357775,33.54,79047.5,2.0,-0.71466,0.00021,16.60943]
[1777847363817,33.53,79046.83,2.0,-0.71482,0.00021,16.60493]
[1777847368852,33.53,79046.09,2.0,-0.71498,0.00021,16.60011]
[1777847373888,33.53,79047.11,2.0,-0.71484,0.00021,16.60031]
[1777847375902,33.53,79050.21,2.0,-0.7142,0.00021,16.61868]
[1777847376909,33.53,79055.82,2.0,-0.71303,0.00021,16.65195]
[1777847377915,33.53,79062.73,2.0,-0.7116,0.00021,16.69275]
[1777847382951,33.52,79063.39,2.0,-0.71147,0.00021,16.69627]
[1777847386979,33.52,79065.78,2.0,-0.71098,0.00021,16.71005]
[1777847392014,33.52,79065.91,2.0,-0.71097,0.00021,16.71043]
[1777847396042,33.52,79068.21,2.0,-0.7105,0.00021,16.72366]
[1777847398056,33.52,79069.93,2.0,-0.71015,0.00021,16.73358]
[1777847400070,33.52,79072.37,2.0,-0.70965,0.00021,16.74767]
[1777847401077,33.52,79077.1,2.0,-0.70866,0.00021,16.7753]
[1777847403091,33.52,79079.25,2.0,-0.70821,0.00021,16.78781]
[1777847405105,33.52,79084.63,2.0,-0.70708,0.00021,16.81904]
[1777847406112,33.52,79089.95,2.0,-0.70597,0.00021,16.84981]
[1777847407118,33.51,79095.06,2.0,-0.7049,0.00021,16.87922]
[1777847408126,33.51,79080.26,2.0,-0.70801,0.00021,16.79342]
[1777847409133,33.51,79075.18,2.0,-0.70907,0.00021,16.76375]
[1777847410140,33.51,79080.28,2.0,-0.70801,0.00021,16.79349]
[1777847411147,33.51,79082.56,2.0,-0.70753,0.00021,16.80673]
[1777847412153,33.51,79088.38,2.0,-0.70631,0.00021,16.84044]
[1777847413167,33.51,79102.91,2.0,-0.70325,0.00021,16.92401]
[1777847414171,33.51,79106.03,2.0,-0.70259,0.00021,16.94185]
[1777847416185,33.51,79103.5,2.0,-0.70313,0.00021,16.92734]
[1777847417191,33.51,79092.31,2.0,-0.70549,0.00021,16.86302]
[1777847418199,33.51,79096.16,2.0,-0.70468,0.00021,16.88519]
[1777847419206,33.51,79103.67,2.0,-0.7031,0.00021,16.92823]
[1777847421221,33.51,79105.92,2.0,-0.70263,0.00021,16.94095]
[1777847425250,33.51,79103.51,2.0,-0.70315,0.00021,16.92687]
[1777847427264,33.51,79105.44,2.0,-0.70275,0.00021,16.93778]
[1777847432299,33.51,79108.79,2.0,-0.70208,0.00021,16.95146]
[1777847436327,33.51,79097.0,2.0,-0.70458,0.00021,16.88389]
[1777847438341,33.51,79095.69,2.0,-0.70485,0.00021,16.87636]
[1777847441371,33.51,79092.12,2.0,-0.7056,0.00021,16.85589]
[1777847442391,33.51,79078.18,2.0,-0.70853,0.00021,16.77495]
[1777847443398,33.51,79073.91,2.0,-0.70942,0.00021,16.74998]
[1777847444405,33.51,79070.89,2.0,-0.71005,0.00021,16.73232]
[1777847449440,33.51,79065.23,2.0,-0.71122,0.00021,16.69939]
[1777847451454,33.51,79063.62,2.0,-0.71155,0.00021,16.68999]
[1777847456489,33.51,79063.47,2.0,-0.71157,0.00021,16.68946]
[1777847461524,33.52,79063.07,2.0,-0.71163,0.00021,16.68761]
[1777847466559,33.52,79063.14,2.0,-0.7116,0.00021,16.68846]
[1777847469580,33.52,79064.66,2.0,-0.71128,0.00021,16.69766]
[1777847471594,33.52,79060.56,2.0,-0.71213,0.00021,16.67363]
[1777847476629,33.52,79060.28,2.0,-0.71217,0.00021,16.67247]
[1777847481665,33.53,79060.23,2.0,-0.71216,0.00021,16.67267]
[1777847485693,33.53,79056.47,2.0,-0.71293,0.00021,16.65082]
[1777847486700,33.53,79051.47,2.0,-0.71397,0.00021,16.62119]
[1777847487707,33.53,79048.06,2.0,-0.71467,0.00021,16.60095]
[1777847488713,33.53,79043.93,2.0,-0.71553,0.00021,16.57632]
[1777847493749,33.53,79043.22,2.0,-0.71572,0.00021,16.56666]
[1777847498784,33.53,79043.47,2.0,-0.71566,0.00021,16.56827]
[1777847504828,33.53,79042.23,2.0,-0.71591,0.00021,16.56102]
[1777847509863,33.53,79041.77,2.0,-0.716,0.00021,16.55843]
[1777847514898,33.53,79042.08,2.0,-0.71593,0.00021,16.56044]
[1777847519933,33.54,79041.41,2.0,-0.71607,0.00021,16.55664]
[1777847521947,33.54,79039.89,2.0,-0.71638,0.00021,16.54762]
[1777847522954,33.54,79035.88,2.0,-0.71721,0.00021,16.52357]
[1777847525975,33.54,79028.52,2.0,-0.71872,0.00021,16.47934]
[1777847526982,33.54,79021.89,2.0,-0.72009,0.00021,16.43922]
[1777847527989,33.54,79013.74,2.0,-0.72176,0.0002,16.38969]
[1777847531010,33.54,79011.34,2.0,-0.72225,0.0002,16.37501]
[1777847532027,33.54,79003.62,2.0,-0.72383,0.0002,16.3277]
[1777847533032,33.54,78993.09,2.0,-0.72598,0.0002,16.26287]
[1777847534037,33.54,78990.89,2.0,-0.72643,0.0002,16.24928]
[1777847535044,33.54,78988.53,2.0,-0.72691,0.0002,16.2347]
[1777847535498,33.54,78988.53,2.0,-0.72691,0.0002,16.2347]
[1777847536051,33.54,78987.93,2.0,-0.72703,0.0002,16.2309]
[1777847537058,33.53,78988.99,2.0,-0.72682,0.0002,16.23737]
[1777847539071,33.53,78985.91,2.0,-0.72745,0.0002,16.21812]
[1777847541086,33.53,78985.18,2.0,-0.7276,0.0002,16.21345]
[1777847545542,33.53,78992.32,2.0,-0.72616,0.0002,16.25737]
[1777847546121,33.53,79001.84,2.0,-0.72422,0.0002,16.31597]
[1777847547127,33.53,79005.27,2.0,-0.72353,0.0002,16.33693]
[1777847548182,33.53,79005.27,2.0,-0.72353,0.0002,16.33693]
[1777847549144,33.53,79008.23,2.0,-0.72293,0.0002,16.35485]
[1777847550150,33.53,79017.21,2.0,-0.72109,0.00021,16.4095]
[1777847554177,33.53,79014.61,2.0,-0.72169,0.00021,16.38784]
[1777847555478,33.53,79015.74,2.0,-0.72146,0.00021,16.39466]
[1777847562234,33.53,79021.19,2.0,-0.72032,0.00021,16.42842]
[1777847563242,33.53,79024.75,2.0,-0.71958,0.00021,16.45008]
[1777847565256,33.53,79033.18,2.0,-0.71784,0.00021,16.50109]
[1777847566263,33.53,79035.05,2.0,-0.71745,0.00021,16.51236]
[1777847570291,33.53,79038.29,2.0,-0.71678,0.00021,16.53187]
[1777847571298,33.53,79044.01,2.0,-0.7156,0.00021,16.5661]
[1777847576332,33.53,79038.79,2.0,-0.71667,0.00021,16.53498]
[1777847577340,33.53,79035.52,2.0,-0.71735,0.00021,16.51547]
[1777847579354,33.54,79034.2,2.0,-0.71761,0.00021,16.50781]
[1777847581596,33.54,79037.27,2.0,-0.71696,0.00021,16.52653]
[1777847582375,33.54,79035.26,2.0,-0.71737,0.00021,16.51458]
[1777847583382,33.54,79033.89,2.0,-0.71765,0.00021,16.50648]
[1777847585395,33.54,79031.02,2.0,-0.71824,0.00021,16.48947]
[1777847587410,33.54,79033.55,2.0,-0.71771,0.00021,16.50491]
[1777847592445,33.54,79034.73,2.0,-0.71745,0.00021,16.5124]
[1777847598487,33.55,79034.8,2.0,-0.71742,0.00021,16.51321]
[1777847599494,33.55,79055.38,2.0,-0.71316,0.00021,16.63602]
[1777847600501,33.55,79059.22,2.0,-0.71235,0.00021,16.6589]
[1777847601508,33.55,79061.12,2.0,-0.71195,0.00021,16.67016]
[1777847606543,33.55,79062.08,2.0,-0.71174,0.00021,16.67615]
[1777847608557,33.55,79064.84,2.0,-0.71116,0.00021,16.69258]
[1777847610572,33.55,79067.41,2.0,-0.71062,0.00021,16.70786]
[1777847611578,33.55,79071.97,2.0,-0.70971,0.00021,16.72918]
[1777847614600,33.55,79076.82,2.0,-0.70869,0.00021,16.75767]
[1777847616614,33.56,79080.5,2.0,-0.70791,0.00021,16.7793]
[1777847617621,33.56,79082.26,2.0,-0.70754,0.00021,16.78961]
[1777847622656,33.56,79085.41,2.0,-0.70687,0.00021,16.80817]
[1777847627691,33.56,79082.96,2.0,-0.70737,0.00021,16.79431]
[1777847632726,33.56,79083.35,2.0,-0.70728,0.00021,16.79687]
[1777847636753,33.56,79086.42,2.0,-0.70662,0.00021,16.81489]
[1777847637760,33.56,79093.47,2.0,-0.70514,0.00021,16.85562]
[1777847638768,33.56,79096.76,2.0,-0.70445,0.00021,16.87455]
[1777847641790,33.56,79100.1,2.0,-0.70375,0.00021,16.8937]
[1777847643804,33.56,79103.29,2.0,-0.70307,0.00021,16.91198]
[1777847644811,33.56,79109.72,2.0,-0.70171,0.00021,16.94865]
[1777847645818,33.56,79103.1,2.0,-0.70311,0.00021,16.91093]
[1777847646825,33.56,79100.69,2.0,-0.70361,0.00021,16.89725]
[1777847647832,33.57,79112.09,2.0,-0.7012,0.00021,16.96236]
[1777847648839,33.57,79112.94,2.0,-0.70102,0.00021,16.96728]
[1777847649846,33.57,79115.42,2.0,-0.70049,0.00021,16.98146]
[1777847651817,33.57,79114.12,2.0,-0.70076,0.00021,16.97423]
[1777847652066,33.57,79114.12,2.0,-0.70076,0.00021,16.97423]
[1777847652167,33.57,79122.59,2.0,-0.69896,0.00021,17.02216]
[1777847652989,33.57,79122.59,2.0,-0.69896,0.00021,17.02216]
[1777847653023,33.57,79151.0,2.0,-0.6929,0.00021,17.18022]
[1777847653568,33.57,79151.0,2.0,-0.6929,0.00021,17.18022]
[1777847653611,33.57,79151.0,2.0,-0.6929,0.00021,17.18022]
[1777847653887,33.57,79152.96,2.0,-0.69247,0.00021,17.19109]
[1777847654889,33.57,79157.31,2.0,-0.69153,0.00021,17.21506]
[1777847656070,33.57,79157.31,2.0,-0.69153,0.00021,17.21506]
[1777847656107,33.57,79153.02,2.0,-0.69245,0.00021,17.19166]
[1777847656903,33.57,79150.61,2.0,-0.69296,0.00021,17.17853]
[1777847657910,33.57,79154.58,2.0,-0.69211,0.00021,17.20042]
[1777847658917,33.57,79157.79,2.0,-0.69142,0.00021,17.21803]
[1777847662110,33.58,79156.69,2.0,-0.69165,0.00021,17.21218]
[1777847663311,33.58,79158.87,2.0,-0.69117,0.00021,17.22425]
[1777847665966,33.58,79161.55,2.0,-0.69058,0.00021,17.23912]
[1777847667980,33.58,79158.02,2.0,-0.69133,0.00021,17.22017]
[1777847671001,33.59,79154.26,2.0,-0.69216,0.00021,17.19469]
[1777847675033,33.59,79152.2,2.0,-0.69257,0.00021,17.18424]
[1777847677130,33.59,79151.87,2.0,-0.69263,0.00021,17.18264]
[1777847678094,33.59,79153.66,2.0,-0.69224,0.00021,17.19266]
[1777847678151,33.6,79156.75,2.0,-0.69157,0.00021,17.20975]
[1777847679156,33.6,79156.75,2.0,-0.69157,0.00021,17.20975]
[1777847679167,33.6,79163.11,2.0,-0.6902,0.00021,17.24456]
[1777847680068,33.6,79165.5,2.0,-0.68968,0.00021,17.25767]
[1777847682085,33.6,79167.04,2.0,-0.68934,0.00021,17.26615]
[1777847682130,33.6,79169.18,2.0,-0.68888,0.00022,17.27784]
[1777847688125,33.61,79169.58,2.0,-0.68876,0.00022,17.28077]
[1777847692175,33.61,79170.41,2.0,-0.68856,0.00022,17.28562]
[1777847692347,33.61,79171.42,2.0,-0.68834,0.00022,17.29119]
[1777847693160,33.61,79174.22,2.0,-0.68773,0.00022,17.30637]
[1777847695174,33.61,79169.68,2.0,-0.6887,0.00022,17.28216]
[1777847700210,33.62,79171.33,2.0,-0.68832,0.00022,17.29167]
[1777847704908,33.62,79172.78,2.0,-0.68799,0.00022,17.29996]
[1777847705248,33.62,79161.96,2.0,-0.69031,0.00021,17.24163]
[1777847705462,33.62,79161.96,2.0,-0.69031,0.00021,17.24163]
[1777847706206,33.62,79161.96,2.0,-0.69031,0.00021,17.24163]
[1777847706255,33.62,79165.02,2.0,-0.68965,0.00021,17.25836]
[1777847708097,33.62,79165.02,2.0,-0.68965,0.00021,17.25836]
[1777847711290,33.63,79162.35,2.0,-0.69019,0.00021,17.24456]
[1777847712297,33.63,79156.28,2.0,-0.69149,0.00021,17.2117]
[1777847713304,33.63,79148.63,2.0,-0.69312,0.00021,17.16993]
[1777847714311,33.63,79142.97,2.0,-0.69432,0.00021,17.13891]
[1777847718339,33.64,79140.89,2.0,-0.69474,0.00021,17.12803]
[1777847719346,33.64,79137.3,2.0,-0.6955,0.00021,17.10832]
[1777847720353,33.64,79133.93,2.0,-0.69621,0.00021,17.0898]
[1777847723374,33.64,79146.29,2.0,-0.69356,0.00021,17.15861]
[1777847724381,33.64,79146.92,2.0,-0.69342,0.00021,17.16218]
[1777847725388,33.64,79149.06,2.0,-0.69296,0.00021,17.17403]
[1777847726395,33.64,79152.79,2.0,-0.69216,0.00021,17.19454]
[1777847731430,33.65,79154.49,2.0,-0.69179,0.00021,17.19946]
[1777847734451,33.65,79151.07,2.0,-0.69252,0.00021,17.18099]
[1777847736465,33.65,79148.18,2.0,-0.69313,0.00021,17.16537]
[1777847737472,33.66,79145.25,2.0,-0.69375,0.00021,17.14939]
[1777847744523,33.66,79141.94,2.0,-0.69442,0.00021,17.13204]
[1777847745530,33.66,79139.83,2.0,-0.69486,0.00021,17.12055]
[1777847750565,33.67,79139.57,2.0,-0.69489,0.00021,17.11987]
[1777847753586,33.67,79137.48,2.0,-0.69531,0.00021,17.10878]
[1777847758621,33.68,79136.06,2.0,-0.69559,0.00021,17.1016]
[1777847760635,33.68,79133.71,2.0,-0.69608,0.00021,17.08882]
[1777847762151,33.68,79133.71,2.0,-0.69608,0.00021,17.08882]
[1777847762218,33.68,79133.34,2.0,-0.69615,0.00021,17.08703]
[1777847762372,33.68,79133.34,2.0,-0.69615,0.00021,17.08703]
[1777847762649,33.68,79129.57,2.0,-0.69695,0.00021,17.06609]
[1777847763333,33.68,79129.57,2.0,-0.69695,0.00021,17.06609]
[1777847763656,33.68,79127.15,2.0,-0.69746,0.00021,17.05274]
[1777847766077,33.68,79127.12,2.0,-0.69746,0.00021,17.05271]
[1777847766163,33.68,79127.03,2.0,-0.69746,0.00021,17.05249]
[1777847768182,33.68,79127.03,2.0,-0.69746,0.00021,17.05249]
[1777847770705,33.69,79122.04,2.0,-0.6985,0.00021,17.02521]
[1777847771922,33.69,79122.04,2.0,-0.6985,0.00021,17.02521]
[1777847772023,33.69,79118.54,2.0,-0.69923,0.00021,17.00592]
[1777847773459,33.69,79118.45,2.0,-0.69925,0.00021,17.00541]
[1777847773726,33.69,79115.26,2.0,-0.69991,0.00021,16.98768]
[1777847774732,33.69,79119.5,2.0,-0.69901,0.00021,17.01161]
[1777847775740,33.69,79123.95,2.0,-0.69806,0.00021,17.03664]
[1777847776747,33.69,79129.96,2.0,-0.69679,0.00021,17.07024]
[1777847781782,33.7,79129.68,2.0,-0.69683,0.00021,17.06908]
[1777847782903,33.7,79129.68,2.0,-0.69683,0.00021,17.06908]
[1777847783796,33.7,79123.64,2.0,-0.6981,0.00021,17.03558]
[1777847786817,33.7,79117.32,2.0,-0.69943,0.00021,17.00042]
[1777847787824,33.7,79111.22,2.0,-0.70072,0.00021,16.9662]
[1777847791852,33.71,79102.41,2.0,-0.70259,0.00021,16.91155]
[1777847793866,33.71,79104.57,2.0,-0.70213,0.00021,16.92406]
[1777847798900,33.71,79103.16,2.0,-0.7024,0.00021,16.91674]
[1777847802157,33.71,79101.13,2.0,-0.70281,0.00021,16.90564]
[1777847805950,33.72,79094.55,2.0,-0.70417,0.00021,16.86874]
[1777847807964,33.72,79099.28,2.0,-0.70317,0.00021,16.89596]
[1777847808971,33.72,79105.25,2.0,-0.70191,0.00021,16.92995]
[1777847814006,33.72,79105.14,2.0,-0.70191,0.00021,16.92989]
[1777847818035,33.73,79099.7,2.0,-0.70303,0.00021,16.89974]
[1777847820049,33.73,79096.32,2.0,-0.70372,0.00021,16.88088]
[1777847821056,33.73,79090.22,2.0,-0.70499,0.00021,16.84625]
[1777847822063,33.74,79086.96,2.0,-0.70567,0.00021,16.8278]
[1777847823070,33.74,79084.29,2.0,-0.70622,0.00021,16.81265]
[1777847825084,33.74,79081.32,2.0,-0.70683,0.00021,16.79587]
[1777847827098,33.74,79079.33,2.0,-0.70723,0.00021,16.78467]
[1777847830119,33.74,79085.29,2.0,-0.70597,0.00021,16.81943]
[1777847832133,33.74,79081.58,2.0,-0.70674,0.00021,16.79833]
[1777847834147,33.75,79085.07,2.0,-0.706,0.00021,16.81866]
[1777847838175,33.75,79089.95,2.0,-0.70496,0.00021,16.84715]
[1777847843210,33.75,79089.52,2.0,-0.70502,0.00021,16.8454]
[1777847847238,33.76,79091.73,2.0,-0.70454,0.00021,16.85859]
[1777847851266,33.76,79100.86,2.0,-0.70265,0.00021,16.90564]
[1777847853280,33.76,79103.61,2.0,-0.70206,0.00021,16.92142]
[1777847857308,33.77,79110.22,2.0,-0.70065,0.00021,16.95928]
[1777847862343,33.77,79109.92,2.0,-0.70068,0.00021,16.9584]
[1777847867377,33.78,79109.4,2.0,-0.70076,0.00021,16.95626]
[1777847872414,33.78,79110.16,2.0,-0.70057,0.00021,16.96128]
[1777847877449,33.79,79107.55,2.0,-0.70109,0.00021,16.94732]
[1777847880588,33.79,79107.28,2.0,-0.70114,0.00021,16.94595]
[1777847881477,33.79,79123.35,2.0,-0.69773,0.00021,17.0364]
[1777847882484,33.79,79130.07,2.0,-0.69631,0.00021,17.07379]
[1777847887519,33.8,79128.82,2.0,-0.69656,0.00021,17.06723]
[1777847892554,33.8,79129.47,2.0,-0.69641,0.00021,17.07115]
[1777847897589,33.8,79129.26,2.0,-0.69644,0.00021,17.07025]
[1777847902625,33.8,79128.87,2.0,-0.69651,0.00021,17.06832]
[1777847907792,33.8,79127.13,2.0,-0.69688,0.00021,17.05883]
[1777847907875,33.8,79118.72,2.0,-0.69865,0.00021,17.01209]
[1777847908668,33.8,79114.54,2.0,-0.69953,0.00021,16.98879]
[1777847912602,33.81,79115.12,2.0,-0.69945,0.00021,16.98683]
[1777847913703,33.81,79123.47,2.0,-0.69768,0.00021,17.03355]
[1777847914710,33.81,79126.42,2.0,-0.69705,0.00021,17.04998]
[1777847918654,33.81,79125.87,2.0,-0.69716,0.00021,17.04706]
[1777847918737,33.81,79121.2,2.0,-0.69815,0.00021,17.02114]
[1777847923386,33.81,79118.76,2.0,-0.69866,0.00021,17.00755]
[1777847924371,33.81,79118.76,2.0,-0.69866,0.00021,17.00755]
[1777847924780,33.81,79125.26,2.0,-0.69729,0.00021,17.04375]
[1777847925786,33.81,79128.1,2.0,-0.69669,0.00021,17.05953]
[1777847930822,33.81,79129.95,2.0,-0.69629,0.00021,17.06988]
[1777847935857,33.81,79130.63,2.0,-0.69614,0.00021,17.07374]
[1777847936863,33.81,79135.83,2.0,-0.69504,0.00021,17.10244]
[1777847937871,33.81,79139.23,2.0,-0.69432,0.00021,17.12113]
[1777847942906,33.81,79140.52,2.0,-0.69404,0.00021,17.12818]
[1777847947942,33.81,79137.73,2.0,-0.69463,0.00021,17.1131]
[1777847949956,33.81,79134.46,2.0,-0.69532,0.00021,17.09523]
[1777847954992,33.82,79130.66,2.0,-0.69611,0.00021,17.07458]
[1777847955999,33.82,79128.33,2.0,-0.6966,0.00021,17.06176]
[1777847959018,33.82,79128.45,2.0,-0.69657,0.00021,17.0625]
[1777847959116,33.82,79125.2,2.0,-0.69725,0.00021,17.0447]
[1777847960027,33.82,79122.78,2.0,-0.69776,0.00021,17.0313]
[1777847962821,33.82,79123.98,2.0,-0.6975,0.00021,17.03808]
[1777847963129,33.82,79123.98,2.0,-0.6975,0.00021,17.03808]
[1777847969091,33.82,79124.78,2.0,-0.69732,0.00021,17.04287]
[1777847973119,33.82,79121.5,2.0,-0.69805,0.00021,17.01943]
[1777847974265,33.82,79118.87,2.0,-0.6986,0.00021,17.00486]
[1777847979984,33.83,79119.86,2.0,-0.69838,0.00021,17.01079]
[1777847980734,33.83,79121.68,2.0,-0.69799,0.00021,17.021]
[1777847986209,33.83,79123.19,2.0,-0.69766,0.00021,17.02979]
[1777847991244,33.83,79122.2,2.0,-0.69785,0.00021,17.02463]
[1777847998028,33.83,79121.44,2.0,-0.698,0.00021,17.0207]
[1777847998294,33.84,79124.46,2.0,-0.69735,0.00021,17.0377]
[1777847999301,33.84,79138.53,2.0,-0.69437,0.00021,17.11535]
[1777848000308,33.84,79140.89,2.0,-0.69387,0.00021,17.12828]
[1777848001317,33.84,79144.96,2.0,-0.69301,0.00021,17.15051]
[1777848002433,33.84,79149.63,2.0,-0.69201,0.00021,17.17596]
[1777848006352,33.84,79158.39,2.0,-0.69014,0.00021,17.2234]
[1777848007358,33.84,79162.6,2.0,-0.68924,0.00021,17.24609]
[1777848008366,33.84,79166.92,2.0,-0.68832,0.00021,17.26927]
[1777848009373,33.84,79172.11,2.0,-0.6872,0.00021,17.29701]
[1777848011386,33.84,79168.49,2.0,-0.68798,0.00021,17.27775]
[1777848015415,33.84,79165.43,2.0,-0.68862,0.00021,17.26156]
[1777848018080,33.84,79165.57,2.0,-0.68859,0.00021,17.26239]
[1777848023471,33.84,79166.04,2.0,-0.68847,0.00021,17.26535]
[1777848026075,33.84,79165.73,2.0,-0.68853,0.00021,17.26383]
[1777848030520,33.85,79174.74,2.0,-0.68659,0.00021,17.31224]
[1777848035555,33.85,79176.03,2.0,-0.68634,0.00021,17.31398]
[1777848040089,33.85,79177.04,2.0,-0.68612,0.00021,17.31956]
[1777848041599,33.85,79179.83,2.0,-0.68551,0.00021,17.33443]
[1777848046634,33.85,79180.16,2.0,-0.68543,0.00021,17.3364]
[1777848048080,33.85,79180.16,2.0,-0.68543,0.00021,17.3364]
[1777848049869,33.85,79179.77,2.0,-0.68551,0.00021,17.33443]
[1777848050761,33.86,79195.52,2.0,-0.68211,0.00022,17.41739]
[1777848051675,33.86,79197.53,2.0,-0.68167,0.00022,17.42804]
[1777848052682,33.86,79200.59,2.0,-0.681,0.00022,17.44416]
[1777848057717,33.87,79199.51,2.0,-0.68118,0.00022,17.43974]
[1777848058724,33.87,79196.12,2.0,-0.6819,0.00022,17.42238]
[1777848060080,33.87,79196.12,2.0,-0.6819,0.00022,17.42238]
[1777848063759,33.88,79189.82,2.0,-0.6832,0.00022,17.39085]
[1777848064766,33.89,79183.89,2.0,-0.68446,0.00021,17.35997]
[1777848067787,33.89,79181.59,2.0,-0.68493,0.00021,17.34845]
[1777848070810,33.9,79183.97,2.0,-0.6844,0.00021,17.36158]
[1777848071815,33.9,79186.42,2.0,-0.68386,0.00021,17.37462]
[1777848072822,33.9,79188.82,2.0,-0.68334,0.00022,17.38737]
[1777848077857,33.91,79186.39,2.0,-0.68382,0.00021,17.37553]
[1777848078864,33.91,79180.72,2.0,-0.68503,0.00021,17.34593]
[1777848081885,33.91,79178.34,2.0,-0.68552,0.00021,17.33402]
[1777848082891,33.91,79175.91,2.0,-0.68603,0.00021,17.32136]
[1777848085913,33.92,79178.53,2.0,-0.68544,0.00021,17.33576]
[1777848090948,33.93,79177.64,2.0,-0.6856,0.00021,17.33194]
[1777848095983,33.93,79177.18,2.0,-0.6857,0.00021,17.32498]
[1777848102026,33.94,79177.96,2.0,-0.68549,0.00021,17.33014]
[1777848107061,33.95,79176.04,2.0,-0.68587,0.00021,17.32088]
[1777848109075,33.95,79183.26,2.0,-0.68431,0.00021,17.35921]
[1777848110082,33.95,79187.38,2.0,-0.68341,0.00021,17.38095]
[1777848112096,33.96,79190.54,2.0,-0.68272,0.00021,17.39785]
[1777848113103,33.96,79194.94,2.0,-0.68176,0.00022,17.42091]
[1777848117131,33.96,79197.33,2.0,-0.68122,0.00022,17.43395]
[1777848119145,33.96,79201.77,2.0,-0.68025,0.00022,17.45718]
[1777848124080,33.97,79201.78,2.0,-0.68022,0.00022,17.45775]
[1777848129215,33.98,79203.21,2.0,-0.67988,0.00022,17.46595]
[1777848132239,33.98,79200.13,2.0,-0.68053,0.00022,17.45042]
[1777848135260,33.98,79197.64,2.0,-0.68105,0.00022,17.43795]
[1777848140295,33.99,79194.42,2.0,-0.68171,0.00022,17.42194]
[1777848142079,33.99,79194.55,2.0,-0.68168,0.00022,17.42275]
[1777848144795,33.99,79196.84,2.0,-0.68117,0.00022,17.43501]
[1777848145330,33.99,79204.23,2.0,-0.67957,0.00022,17.47321]
[1777848149357,34.0,79208.96,2.0,-0.67853,0.00022,17.49783]
[1777848150365,34.0,79212.11,2.0,-0.67785,0.00022,17.51398]
[1777848152378,34.0,79216.86,2.0,-0.67685,0.00022,17.533]
[1777848153658,34.0,79216.86,2.0,-0.67685,0.00022,17.533]
[1777848153393,34.0,79224.59,2.0,-0.67518,0.00022,17.57214]
[1777848154377,34.0,79224.59,2.0,-0.67518,0.00022,17.57214]
[1777848154488,34.0,79224.59,2.0,-0.67518,0.00022,17.57214]
[1777848154639,34.0,79224.59,2.0,-0.67518,0.00022,17.57214]
[1777848154669,34.0,79224.59,2.0,-0.67518,0.00022,17.57214]
[1777848154687,34.0,79233.86,2.0,-0.67316,0.00022,17.61863]
[1777848155415,34.0,79239.29,2.0,-0.67197,0.00022,17.64573]
[1777848160450,34.03,79240.97,2.0,-0.67147,0.00022,17.65701]
[1777848165492,34.03,79240.79,2.0,-0.67149,0.00022,17.65654]
[1777848170528,34.04,79240.06,2.0,-0.67163,0.00022,17.65331]
[1777848171535,34.04,79242.86,2.0,-0.67102,0.00022,17.6672]
[1777848174707,34.04,79256.21,2.0,-0.6681,0.00022,17.73273]
[1777848175624,34.04,79256.21,2.0,-0.6681,0.00022,17.73273]
[1777848175648,34.04,79261.27,2.0,-0.667,0.00022,17.75728]
[1777848176376,34.04,79261.27,2.0,-0.667,0.00022,17.75728]
[1777848176635,34.04,79261.27,2.0,-0.667,0.00022,17.75728]
[1777848176644,34.04,79261.27,2.0,-0.667,0.00022,17.75728]
[1777848176729,34.04,79268.41,2.0,-0.66543,0.00022,17.79167]
[1777848177189,34.04,79268.41,2.0,-0.66543,0.00022,17.79167]
[1777848177621,34.04,79268.41,2.0,-0.66543,0.00022,17.79167]
[1777848177636,34.04,79283.07,2.0,-0.66222,0.00022,17.86145]
[1777848178120,34.04,79283.07,2.0,-0.66222,0.00022,17.86145]
[1777848178584,34.04,79298.99,2.0,-0.65871,0.00022,17.93596]
[1777848179591,34.04,79302.99,2.0,-0.65782,0.00022,17.95466]
[1777848180597,34.05,79300.45,2.0,-0.65837,0.00022,17.94315]
[1777848184626,34.05,79296.48,2.0,-0.65923,0.00022,17.92493]
[1777848184795,34.05,79296.48,2.0,-0.65923,0.00022,17.92493]
[1777848185633,34.05,79291.39,2.0,-0.66035,0.00022,17.90122]
[1777848186640,34.05,79299.51,2.0,-0.65856,0.00022,17.93904]
[1777848188089,34.05,79300.3,2.0,-0.65839,0.00022,17.94271]
[1777848188654,34.05,79295.82,2.0,-0.65937,0.00022,17.92196]
[1777848189661,34.05,79292.41,2.0,-0.66012,0.00022,17.9061]
[1777848193038,34.05,79291.23,2.0,-0.66037,0.00022,17.90074]
[1777848193689,34.05,79284.04,2.0,-0.66196,0.00022,17.867]
[1777848194695,34.05,79272.23,2.0,-0.66454,0.00022,17.81102]
[1777848195703,34.05,79267.77,2.0,-0.66552,0.00022,17.78972]
[1777848196623,34.05,79267.77,2.0,-0.66552,0.00022,17.78972]
[1777848196710,34.05,79260.66,2.0,-0.66707,0.00022,17.75554]
[1777848197718,34.05,79257.23,2.0,-0.66782,0.00022,17.73895]
[1777848198725,34.05,79252.22,2.0,-0.66891,0.00022,17.71461]
[1777848199731,34.05,79247.33,2.0,-0.66997,0.00022,17.69075]
[1777848201745,34.05,79243.35,2.0,-0.67084,0.00022,17.6713]
[1777848206781,34.06,79244.62,2.0,-0.67055,0.00022,17.67779]
[1777848208794,34.06,79247.87,2.0,-0.66984,0.00022,17.69383]
[1777848209802,34.06,79253.64,2.0,-0.66858,0.00022,17.72205]
[1777848214784,34.06,79253.5,2.0,-0.66865,0.00022,17.71613]
[1777848215371,34.06,79253.62,2.0,-0.66862,0.00022,17.71674]
[1777848215461,34.06,79253.62,2.0,-0.66862,0.00022,17.71674]
[1777848215552,34.06,79253.62,2.0,-0.66862,0.00022,17.71674]
[1777848215653,34.06,79256.71,2.0,-0.66794,0.00022,17.73186]
[1777848215965,34.06,79256.71,2.0,-0.66794,0.00022,17.73186]
[1777848216066,34.06,79262.15,2.0,-0.66675,0.00022,17.75818]
[1777848216851,34.06,79267.41,2.0,-0.6656,0.00022,17.78354]
[1777848219518,34.06,79270.94,2.0,-0.66482,0.00022,17.80052]
[1777848221885,34.06,79267.5,2.0,-0.66557,0.00022,17.78409]
[1777848223203,34.06,79267.5,2.0,-0.66557,0.00022,17.78409]
[1777848223252,34.06,79262.77,2.0,-0.66661,0.00022,17.76139]
[1777848223900,34.06,79256.13,2.0,-0.66806,0.00022,17.72926]
[1777848225914,34.06,79253.17,2.0,-0.6687,0.00022,17.71493]
[1777848230949,34.06,79254.11,2.0,-0.66849,0.00022,17.71968]
[1777848235984,34.07,79253.17,2.0,-0.66868,0.00022,17.71525]
[1777848241023,34.07,79252.59,2.0,-0.6688,0.00022,17.71256]
[1777848244044,34.07,79246.65,2.0,-0.67009,0.00022,17.68362]
[1777848245041,34.07,79246.65,2.0,-0.67009,0.00022,17.68362]
[1777848245244,34.07,79246.65,2.0,-0.67009,0.00022,17.68362]
[1777848245267,34.07,79247.87,2.0,-0.66983,0.00022,17.68964]
[1777848246057,34.07,79257.65,2.0,-0.66769,0.00022,17.7373]
[1777848247065,34.07,79263.6,2.0,-0.66639,0.00022,17.76611]
[1777848248071,34.07,79271.05,2.0,-0.66476,0.00022,17.80188]
[1777848253082,34.07,79272.19,2.0,-0.66451,0.00022,17.80737]
[1777848253108,34.07,79281.23,2.0,-0.66252,0.00022,17.85029]
[1777848254116,34.07,79283.69,2.0,-0.66198,0.00022,17.86191]
[1777848256130,34.07,79293.0,2.0,-0.65993,0.00022,17.90554]
[1777848258405,34.07,79293.17,2.0,-0.6599,0.00022,17.90635]
[1777848259385,34.07,79291.57,2.0,-0.66025,0.00022,17.89885]
[1777848259602,34.07,79291.57,2.0,-0.66025,0.00022,17.89885]
[1777848259632,34.07,79291.57,2.0,-0.66025,0.00022,17.89885]
[1777848259672,34.07,79291.99,2.0,-0.66016,0.00022,17.9008]
[1777848260089,34.07,79291.99,2.0,-0.66016,0.00022,17.9008]
[1777848260695,34.07,79291.99,2.0,-0.66016,0.00022,17.9008]
[1777848261164,34.07,79285.62,2.0,-0.66156,0.00022,17.87095]
[1777848262171,34.07,79281.09,2.0,-0.66256,0.00022,17.84959]
[1777848265192,34.07,79283.84,2.0,-0.66195,0.00022,17.86253]
[1777848268213,34.07,79289.43,2.0,-0.66073,0.00022,17.88871]
[1777848273249,34.07,79289.59,2.0,-0.66074,0.00022,17.884]
[1777848278285,34.07,79289.55,2.0,-0.66076,0.00022,17.88363]
[1777848283320,34.06,79290.05,2.0,-0.66066,0.00022,17.88577]
[1777848284327,34.06,79286.12,2.0,-0.66152,0.00022,17.86731]
[1777848287348,34.06,79283.54,2.0,-0.6621,0.00022,17.85507]
[1777848288518,34.06,79267.97,2.0,-0.66551,0.00022,17.78101]
[1777848289362,34.06,79264.31,2.0,-0.66631,0.00022,17.76342]
[1777848290369,34.06,79261.98,2.0,-0.66682,0.00022,17.75222]
[1777848295404,34.06,79261.34,2.0,-0.66696,0.00022,17.74917]
[1777848297418,34.06,79258.97,2.0,-0.66748,0.00022,17.73772]
[1777848299432,34.06,79264.57,2.0,-0.66625,0.00022,17.76478]
[1777848301636,34.06,79268.75,2.0,-0.66534,0.00022,17.78488]
[1777848303461,34.06,79272.17,2.0,-0.66458,0.00022,17.80128]
[1777848305625,34.06,79274.76,2.0,-0.66402,0.00022,17.81365]
[1777848309503,34.06,79271.78,2.0,-0.66467,0.00022,17.79949]
[1777848312524,34.07,79265.72,2.0,-0.66599,0.00022,17.77053]
[1777848317559,34.07,79265.48,2.0,-0.66603,0.00022,17.76961]
[1777848320580,34.07,79271.6,2.0,-0.66468,0.00022,17.79906]
[1777848323601,34.07,79277.37,2.0,-0.66342,0.00022,17.82658]
[1777848326879,34.07,79286.0,2.0,-0.66152,0.00022,17.86733]
[1777848327629,34.07,79289.94,2.0,-0.66066,0.00022,17.88577]
[1777848329364,34.07,79291.78,2.0,-0.66025,0.00022,17.89433]
[1777848330770,34.07,79295.45,2.0,-0.65945,0.00022,17.91138]
[1777848332664,34.07,79291.72,2.0,-0.66031,0.00022,17.8886]
[1777848337699,34.06,79294.76,2.0,-0.65966,0.00022,17.90257]
[1777848338087,34.06,79294.76,2.0,-0.65966,0.00022,17.90257]
[1777848338706,34.06,79290.94,2.0,-0.6605,0.00022,17.88473]
[1777848339713,34.06,79285.44,2.0,-0.66171,0.00022,17.85893]
[1777848344748,34.07,79283.53,2.0,-0.66212,0.00022,17.85008]
[1777848349783,34.07,79283.41,2.0,-0.66213,0.00022,17.84982]
[1777848355824,34.07,79282.61,2.0,-0.6623,0.00022,17.84628]
[1777848360859,34.07,79283.67,2.0,-0.66206,0.00022,17.85135]
[1777848361430,34.07,79283.67,2.0,-0.66206,0.00022,17.85135]
[1777848361867,34.07,79293.86,2.0,-0.65982,0.00022,17.89911]
[1777848362874,34.07,79297.29,2.0,-0.65906,0.00022,17.91504]
[1777848363881,34.07,79292.89,2.0,-0.66003,0.00022,17.89456]
[1777848366080,34.07,79291.73,2.0,-0.66029,0.00022,17.88911]
[1777848368919,34.07,79288.98,2.0,-0.6609,0.00022,17.87617]
[1777848371843,34.07,79291.28,2.0,-0.66039,0.00022,17.88692]
[1777848371944,34.07,79296.12,2.0,-0.65933,0.00022,17.90946]
[1777848372951,34.07,79301.28,2.0,-0.65819,0.00022,17.93338]
[1777848373958,34.07,79304.05,2.0,-0.65758,0.00022,17.94615]
[1777848374256,34.07,79304.05,2.0,-0.65758,0.00022,17.94615]
[1777848374965,34.07,79308.82,2.0,-0.65652,0.00022,17.96804]
[1777848375972,34.07,79313.56,2.0,-0.65548,0.00022,17.98965]
[1777848376979,34.07,79322.26,2.0,-0.65355,0.00022,18.02902]
[1777848378132,34.07,79322.26,2.0,-0.65355,0.00022,18.02897]
[1777848378342,34.07,79322.26,2.0,-0.65355,0.00022,18.02897]
[1777848378632,34.07,79322.26,2.0,-0.65355,0.00022,18.02897]
[1777848378911,34.07,79322.26,2.0,-0.65355,0.00022,18.02897]
[1777848378931,34.07,79322.94,2.0,-0.65339,0.00022,18.0322]
[1777848379786,34.07,79322.94,2.0,-0.65339,0.00022,18.0322]
[1777848379933,34.07,79331.63,2.0,-0.65146,0.00022,18.07124]
[1777848380126,34.07,79331.63,2.0,-0.65146,0.00022,18.07124]
[1777848380627,34.07,79331.63,2.0,-0.65146,0.00022,18.07124]
[1777848380627,34.07,79331.63,2.0,-0.65146,0.00022,18.07124]
[1777848381126,34.08,79329.37,2.0,-0.65195,0.00022,18.0613]
[1777848386324,34.08,79325.52,2.0,-0.65277,0.00022,18.04478]
[1777848389302,34.09,79318.82,2.0,-0.65422,0.00022,18.01533]
[1777848391078,34.09,79321.7,2.0,-0.65362,0.00022,18.02303]
[1777848396503,34.09,79322.99,2.0,-0.65333,0.00022,18.02893]
[1777848396653,34.09,79322.99,2.0,-0.65333,0.00022,18.02893]
[1777848396768,34.09,79322.99,2.0,-0.65333,0.00022,18.02893]
[1777848396876,34.09,79322.99,2.0,-0.65333,0.00022,18.02893]
[1777848396924,34.09,79323.63,2.0,-0.65318,0.00022,18.03194]
[1777848397120,34.09,79331.14,2.0,-0.65152,0.00022,18.06553]
[1777848398126,34.1,79335.44,2.0,-0.65055,0.00022,18.08479]
[1777848400602,34.1,79339.22,2.0,-0.64969,0.00022,18.10191]
[1777848402025,34.1,79340.96,2.0,-0.6493,0.00022,18.10957]
[1777848406378,34.11,79343.92,2.0,-0.64862,0.00022,18.12304]
[1777848406574,34.11,79343.92,2.0,-0.64862,0.00022,18.12304]
[1777848406881,34.11,79343.92,2.0,-0.64862,0.00022,18.12304]
[1777848406889,34.11,79344.04,2.0,-0.64858,0.00022,18.1238]
[1777848407485,34.11,79344.04,2.0,-0.64858,0.00022,18.1238]
[1777848407673,34.11,79344.04,2.0,-0.64858,0.00022,18.1238]
[1777848407780,34.11,79363.47,2.0,-0.64424,0.00022,18.20785]
[1777848408198,34.11,79367.8,2.0,-0.64327,0.00022,18.22628]
[1777848410759,34.11,79369.3,2.0,-0.64293,0.00022,18.23274]
[1777848411394,34.11,79368.17,2.0,-0.64317,0.00022,18.22813]
[1777848411880,34.12,79367.42,2.0,-0.64334,0.00022,18.22502]
[1777848412227,34.12,79361.14,2.0,-0.64474,0.00022,18.19825]
[1777848415866,34.12,79359.24,2.0,-0.64516,0.00022,18.19029]
[1777848415968,34.12,79352.36,2.0,-0.64668,0.00022,18.16084]
[1777848416255,34.12,79348.95,2.0,-0.64744,0.00022,18.14605]
[1777848419954,34.12,79349.9,2.0,-0.64721,0.00022,18.15052]
[1777848420054,34.13,79348.75,2.0,-0.64746,0.00022,18.14564]
[1777848420495,34.13,79348.75,2.0,-0.64746,0.00022,18.14564]
[1777848420829,34.13,79348.75,2.0,-0.64746,0.00022,18.14564]
[1777848420913,34.13,79348.75,2.0,-0.64746,0.00022,18.14564]
[1777848421014,34.13,79338.72,2.0,-0.64968,0.00022,18.10189]
[1777848421839,34.13,79338.72,2.0,-0.64968,0.00022,18.10189]
[1777848421904,34.13,79342.07,2.0,-0.64893,0.00022,18.11673]
[1777848422188,34.13,79342.07,2.0,-0.64893,0.00022,18.11673]
[1777848425501,34.13,79342.27,2.0,-0.64888,0.00022,18.11783]
[1777848425921,34.13,79342.27,2.0,-0.64888,0.00022,18.11783]
[1777848426189,34.13,79342.06,2.0,-0.64891,0.00022,18.11715]
[1777848426266,34.13,79342.06,2.0,-0.64891,0.00022,18.11715]
[1777848426771,34.14,79325.9,2.0,-0.65249,0.00022,18.0458]
[1777848427332,34.14,79322.62,2.0,-0.65321,0.00022,18.03111]
[1777848429073,34.14,79322.59,2.0,-0.65321,0.00022,18.03116]
[1777848429326,34.14,79322.59,2.0,-0.65321,0.00022,18.03116]
[1777848429346,34.14,79314.0,2.0,-0.6551,0.00022,17.99261]
[1777848430353,34.14,79311.04,2.0,-0.65574,0.00022,17.97936]
[1777848433682,34.15,79309.41,2.0,-0.65608,0.00022,17.97236]
[1777848433713,34.15,79309.41,2.0,-0.65608,0.00022,17.97236]
[1777848433773,34.15,79317.87,2.0,-0.65419,0.00022,18.01113]
[1777848434977,34.15,79309.14,2.0,-0.65611,0.00022,17.97172]
[1777848440425,34.17,79306.56,2.0,-0.65663,0.00022,17.96098]
[1777848444453,34.18,79317.86,2.0,-0.65409,0.00022,18.01308]
[1777848446056,34.18,79319.36,2.0,-0.65374,0.00022,18.02022]
[1777848446467,34.18,79323.67,2.0,-0.65279,0.00022,18.03955]
[1777848449488,34.19,79319.0,2.0,-0.6538,0.00022,18.01905]
[1777848454523,34.2,79318.53,2.0,-0.65389,0.00022,18.01253]
[1777848457544,34.2,79321.68,2.0,-0.65317,0.00022,18.02718]
[1777848458726,34.2,79321.68,2.0,-0.65317,0.00022,18.02718]
[1777848458990,34.2,79321.68,2.0,-0.65317,0.00022,18.02718]
[1777848459074,34.22,79327.54,2.0,-0.65179,0.00022,18.05486]
[1777848459726,34.22,79327.54,2.0,-0.65179,0.00022,18.05486]
[1777848459778,34.22,79327.54,2.0,-0.65179,0.00022,18.05486]
[1777848459828,34.22,79328.05,2.0,-0.65168,0.00022,18.05724]
[1777848463586,34.23,79315.33,2.0,-0.65446,0.00022,18.00081]
[1777848464593,34.23,79309.75,2.0,-0.65568,0.00022,17.97575]
[1777848465974,34.23,79307.21,2.0,-0.65623,0.00022,17.9644]
[1777848471642,34.23,79312.42,2.0,-0.65507,0.00022,17.98824]
[1777848474663,34.24,79314.9,2.0,-0.6545,0.00022,18.00003]
[1777848476329,34.24,79315.4,2.0,-0.65438,0.00022,18.00247]
[1777848476677,34.24,79315.18,2.0,-0.65441,0.00022,18.00167]
[1777848480752,34.25,79315.7,2.0,-0.65427,0.00022,18.00459]
[1777848480903,34.25,79315.7,2.0,-0.65427,0.00022,18.00459]
[1777848480960,34.25,79322.98,2.0,-0.65265,0.00022,18.0374]
[1777848481125,34.25,79322.98,2.0,-0.65265,0.00022,18.0374]
[1777848482074,34.25,79322.98,2.0,-0.65265,0.00022,18.0374]
[1777848482098,34.25,79329.27,2.0,-0.65126,0.00022,18.06551]
[1777848483726,34.26,79340.81,2.0,-0.64869,0.00022,18.11648]
[1777848484733,34.26,79344.28,2.0,-0.64791,0.00022,18.13169]
[1777848485468,34.26,79344.28,2.0,-0.64791,0.00022,18.13169]
[1777848485763,34.26,79344.28,2.0,-0.64791,0.00022,18.13169]
[1777848485843,34.26,79350.03,2.0,-0.64663,0.00022,18.15669]
[1777848486423,34.26,79350.03,2.0,-0.64663,0.00022,18.15669]
[1777848486900,34.26,79356.25,2.0,-0.64524,0.00022,18.1835]
[1777848487753,34.27,79359.3,2.0,-0.64452,0.00022,18.19734]
[1777848489881,34.28,79358.91,2.0,-0.64456,0.00022,18.19641]
[1777848490270,34.29,79357.94,2.0,-0.64474,0.00022,18.19301]
[1777848490325,34.29,79357.94,2.0,-0.64474,0.00022,18.19301]
[1777848490451,34.29,79357.94,2.0,-0.64474,0.00022,18.19301]
[1777848490775,34.3,79360.43,2.0,-0.64414,0.00022,18.20434]
[1777848494751,34.33,79360.75,2.0,-0.64397,0.00022,18.20759]
[1777848494803,34.33,79359.97,2.0,-0.64411,0.00022,18.2049]
[1777848495899,34.33,79359.97,2.0,-0.64411,0.00022,18.2049]
[1777848495932,34.34,79353.58,2.0,-0.64549,0.00022,18.17835]
[1777848498415,34.34,79355.68,2.0,-0.64501,0.00022,18.18747]
[1777848498831,34.35,79360.06,2.0,-0.64404,0.00022,18.20615]
[1777848500873,34.35,79361.71,2.0,-0.64367,0.00022,18.21319]
[1777848505036,34.35,79361.56,2.0,-0.64369,0.00022,18.21277]
[1777848505040,34.35,79360.46,2.0,-0.64393,0.00022,18.20817]
[1777848506331,34.35,79359.58,2.0,-0.64412,0.00022,18.2045]
[1777848508891,34.36,79357.6,2.0,-0.64453,0.00022,18.19674]
[1777848508901,34.36,79352.38,2.0,-0.64568,0.00022,18.17456]
[1777848509777,34.36,79352.38,2.0,-0.64568,0.00022,18.17456]
[1777848509908,34.36,79348.77,2.0,-0.64648,0.00022,18.15917]
[1777848510481,34.36,79348.77,2.0,-0.64648,0.00022,18.15917]
[1777848512122,34.36,79346.8,2.0,-0.64691,0.00022,18.15079]
[1777848516157,34.37,79343.92,2.0,-0.64756,0.00022,18.13364]
[1777848516873,34.37,79343.92,2.0,-0.64756,0.00022,18.13364]
[1777848521822,34.37,79347.93,2.0,-0.64664,0.00022,18.15141]
[1777848521877,34.37,79347.93,2.0,-0.64664,0.00022,18.15141]
[1777848521992,34.38,79348.27,2.0,-0.64656,0.00022,18.15296]
[1777848522945,34.38,79348.27,2.0,-0.64656,0.00022,18.15296]
[1777848522997,34.38,79348.27,2.0,-0.64656,0.00022,18.15296]
[1777848522999,34.38,79350.29,2.0,-0.64611,0.00022,18.16172]
[1777848527027,34.38,79345.86,2.0,-0.64707,0.00022,18.14301]
[1777848532061,34.39,79344.31,2.0,-0.64739,0.00022,18.1368]
[1777848535083,34.39,79341.33,2.0,-0.64803,0.00022,18.12422]
[1777848538043,34.39,79341.32,2.0,-0.64802,0.00022,18.12438]
[1777848538818,34.39,79341.02,2.0,-0.64808,0.00022,18.12318]
[1777848539103,34.39,79341.02,2.0,-0.64808,0.00022,18.12318]
[1777848539110,34.4,79329.35,2.0,-0.65065,0.00022,18.07238]
[1777848540699,34.4,79327.34,2.0,-0.65109,0.00022,18.06367]
[1777848543322,34.4,79329.15,2.0,-0.65067,0.00022,18.07206]
[1777848543774,34.4,79329.15,2.0,-0.65067,0.00022,18.07206]
[1777848544147,34.4,79332.54,2.0,-0.64991,0.00022,18.08705]
[1777848548827,34.41,79333.58,2.0,-0.64967,0.00022,18.09196]
[1777848548879,34.41,79333.58,2.0,-0.64967,0.00022,18.09196]
[1777848548980,34.41,79332.7,2.0,-0.64985,0.00022,18.08837]
[1777848549196,34.41,79332.7,2.0,-0.64985,0.00022,18.08837]
[1777848550535,34.41,79331.89,2.0,-0.65002,0.00022,18.08482]
[1777848552895,34.41,79332.29,2.0,-0.64992,0.00022,18.08683]
[1777848554161,34.42,79331.59,2.0,-0.65006,0.00022,18.08403]
[1777848553209,34.42,79327.16,2.0,-0.65104,0.00022,18.06459]
[1777848554218,34.42,79323.04,2.0,-0.65194,0.00022,18.04653]
[1777848556232,34.42,79320.58,2.0,-0.65247,0.00022,18.03591]
[1777848558735,34.43,79311.56,2.0,-0.65442,0.00022,17.99615]
[1777848559342,34.43,79311.56,2.0,-0.65442,0.00022,17.99615]
[1777848559874,34.43,79307.42,2.0,-0.65532,0.00022,17.97774]
[1777848560407,34.43,79303.67,2.0,-0.65614,0.00022,17.96082]
[1777848563281,34.44,79299.35,2.0,-0.65706,0.00022,17.94185]
[1777848566327,34.44,79299.55,2.0,-0.65699,0.00022,17.94319]
[1777848566454,34.44,79301.0,2.0,-0.65666,0.00022,17.94999]
[1777848567309,34.45,79307.13,2.0,-0.65531,0.00022,17.97788]
[1777848572344,34.46,79307.85,2.0,-0.65515,0.00022,17.97676]
[1777848575365,34.46,79310.6,2.0,-0.65451,0.00022,17.98966]
[1777848580400,34.47,79313.53,2.0,-0.65383,0.00022,18.00363]
[1777848581407,34.47,79320.78,2.0,-0.65223,0.00022,18.03598]
[1777848583016,34.48,79323.33,2.0,-0.65165,0.00022,18.0475]
[1777848587449,34.48,79325.99,2.0,-0.65104,0.00022,18.0597]
[1777848592890,34.49,79324.87,2.0,-0.65127,0.00022,18.05524]
[1777848592985,34.49,79324.87,2.0,-0.65127,0.00022,18.05524]
[1777848593086,34.49,79328.8,2.0,-0.65039,0.00022,18.07271]
[1777848593390,34.49,79328.8,2.0,-0.65039,0.00022,18.07271]
[1777848594893,34.49,79330.19,2.0,-0.65008,0.00022,18.07878]
[1777848594893,34.49,79330.19,2.0,-0.65008,0.00022,18.07878]
[1777848595393,34.49,79332.29,2.0,-0.64961,0.00022,18.08814]
[1777848596378,34.49,79331.19,2.0,-0.64985,0.00022,18.08334]
[1777848596512,34.5,79331.55,2.0,-0.64977,0.00022,18.08501]
[1777848601547,34.5,79325.59,2.0,-0.65105,0.00022,18.05942]
[1777848602554,34.5,79322.77,2.0,-0.65167,0.00022,18.04713]
[1777848604568,34.51,79319.92,2.0,-0.65228,0.00022,18.0348]
[1777848605575,34.51,79305.83,2.0,-0.65536,0.00022,17.97214]
[1777848606365,34.51,79305.83,2.0,-0.65536,0.00022,17.97214]
[1777848606592,34.51,79305.83,2.0,-0.65536,0.00022,17.97214]
[1777848606801,34.51,79300.35,2.0,-0.65655,0.00022,17.94755]
[1777848607589,34.51,79289.31,2.0,-0.65896,0.00022,17.8973]
[1777848608596,34.51,79282.53,2.0,-0.66044,0.00022,17.8661]
[1777848609603,34.51,79280.18,2.0,-0.66095,0.00022,17.85525]
[1777848610610,34.51,79277.93,2.0,-0.66144,0.00022,17.84486]
[1777848611617,34.51,79282.38,2.0,-0.66047,0.00022,17.86546]
[1777848613088,34.51,79284.95,2.0,-0.65991,0.00022,17.87733]
[1777848617659,34.51,79288.9,2.0,-0.65904,0.00022,17.89554]
[1777848618666,34.51,79292.65,2.0,-0.65823,0.00022,17.91269]
[1777848620680,34.51,79295.32,2.0,-0.65764,0.00022,17.92485]
[1777848625715,34.52,79295.14,2.0,-0.65765,0.00022,17.92474]
[1777848626325,34.52,79295.14,2.0,-0.65765,0.00022,17.92474]
[1777848630128,34.52,79294.55,2.0,-0.65775,0.00022,17.92259]
[1777848630230,34.53,79292.0,2.0,-0.6583,0.00022,17.91114]
[1777848630751,34.53,79294.71,2.0,-0.65771,0.00022,17.92349]
[1777848631758,34.53,79299.71,2.0,-0.65665,0.00022,17.94087]
[1777848636794,34.54,79296.63,2.0,-0.65727,0.00022,17.928]
[1777848641829,34.54,79294.69,2.0,-0.65769,0.00022,17.91932]
[1777848642837,34.54,79298.11,2.0,-0.65694,0.00022,17.93484]
[1777848643844,34.54,79304.73,2.0,-0.65549,0.00022,17.96491]
[1777848648879,34.55,79303.53,2.0,-0.6557,0.00022,17.96049]
[1777848654922,34.57,79304.69,2.0,-0.65538,0.00022,17.96693]
[1777848657942,34.57,79310.16,2.0,-0.65416,0.00022,17.99199]
[1777848658949,34.58,79305.9,2.0,-0.65508,0.00022,17.97314]
[1777848659956,34.58,79301.29,2.0,-0.65608,0.00022,17.9526]
[1777848664991,34.59,79300.13,2.0,-0.65628,0.00022,17.9483]
[1777848668015,34.59,79290.95,2.0,-0.65826,0.00022,17.9071]
[1777848669021,34.59,79286.83,2.0,-0.65916,0.00022,17.88832]
[1777848671036,34.59,79283.6,2.0,-0.65985,0.00022,17.8736]
[1777848674385,34.59,79282.93,2.0,-0.65999,0.00022,17.87064]
[1777848674733,34.59,79282.93,2.0,-0.65999,0.00022,17.87064]
[1777848675064,34.59,79268.17,2.0,-0.66319,0.00022,17.80227]
[1777848676071,34.59,79261.08,2.0,-0.66473,0.00022,17.76901]
[1777848677079,34.59,79253.21,2.0,-0.66643,0.00022,17.73182]
[1777848679094,34.59,79250.28,2.0,-0.66706,0.00022,17.7179]
[1777848680101,34.59,79246.92,2.0,-0.66778,0.00022,17.70187]
[1777848685135,34.59,79246.63,2.0,-0.66785,0.00022,17.70048]
[1777848686837,34.59,79245.49,2.0,-0.66809,0.00022,17.69503]
[1777848687150,34.59,79245.79,2.0,-0.66803,0.00022,17.69647]
[1777848688082,34.59,79245.79,2.0,-0.66803,0.00022,17.69647]
[1777848689841,34.59,79245.79,2.0,-0.66802,0.00022,17.69649]
[1777848690084,34.59,79245.79,2.0,-0.66802,0.00022,17.69649]
[1777848690170,34.59,79245.92,2.0,-0.668,0.00022,17.69712]
[1777848690341,34.59,79245.92,2.0,-0.668,0.00022,17.69712]
[1777848691627,34.59,79245.79,2.0,-0.66807,0.00022,17.69117]
[1777848695890,34.59,79247.77,2.0,-0.66764,0.00022,17.70066]
[1777848696351,34.59,79247.4,2.0,-0.66772,0.00022,17.6989]
[1777848697352,34.59,79247.31,2.0,-0.66774,0.00022,17.69848]
[1777848697404,34.59,79247.31,2.0,-0.66774,0.00022,17.69848]
[1777848698852,34.6,79246.93,2.0,-0.66782,0.00022,17.69672]
[1777848700359,34.6,79245.68,2.0,-0.66808,0.00022,17.69085]
[1777848704323,34.6,79245.99,2.0,-0.668,0.00022,17.69251]
[1777848705276,34.6,79237.64,2.0,-0.66979,0.00021,17.65254]
[1777848705363,34.6,79237.64,2.0,-0.66979,0.00021,17.65254]
[1777848706283,34.6,79227.42,2.0,-0.67199,0.00021,17.60304]
[1777848709309,34.6,79223.18,2.0,-0.67289,0.00021,17.58252]
[1777848710316,34.6,79209.36,2.0,-0.67584,0.00021,17.51444]
[1777848711323,34.6,79203.53,2.0,-0.67708,0.00021,17.4855]
[1777848715354,34.61,79214.39,2.0,-0.67475,0.00021,17.53971]
[1777848716360,34.61,79222.56,2.0,-0.673,0.00021,17.57993]
[1777848717368,34.61,79225.69,2.0,-0.67233,0.00021,17.59526]
[1777848722403,34.61,79224.34,2.0,-0.6726,0.00021,17.58902]
[1777848723409,34.61,79218.9,2.0,-0.67376,0.00021,17.56245]
[1777848724417,34.61,79211.14,2.0,-0.67541,0.00021,17.52424]
[1777848725424,34.61,79206.09,2.0,-0.67649,0.00021,17.49925]
[1777848728085,34.61,79204.37,2.0,-0.67685,0.00021,17.49077]
[1777848728161,34.61,79208.03,2.0,-0.67606,0.00021,17.50913]
[1777848728445,34.61,79198.9,2.0,-0.67801,0.00021,17.46361]
[1777848731474,34.62,79193.54,2.0,-0.67913,0.00021,17.437]
[1777848736501,34.62,79182.65,2.0,-0.68142,0.00021,17.38236]
[1777848738218,34.62,79182.65,2.0,-0.68142,0.00021,17.38236]
[1777848738275,34.62,79181.9,2.0,-0.68157,0.00021,17.37873]
[1777848738515,34.62,79178.05,2.0,-0.68239,0.00021,17.35912]
[1777848739522,34.62,79173.43,2.0,-0.68336,0.00021,17.3356]
[1777848742543,34.63,79180.11,2.0,-0.68193,0.00021,17.3701]
[1777848743549,34.63,79186.66,2.0,-0.68054,0.00021,17.40346]
[1777848744557,34.63,79189.42,2.0,-0.67995,0.00021,17.41749]
[1777848749592,34.63,79189.69,2.0,-0.67988,0.00021,17.41916]
[1777848754640,34.63,79187.29,2.0,-0.68042,0.00021,17.40196]
[1777848759675,34.64,79186.56,2.0,-0.68056,0.00021,17.39862]
[1777848764710,34.64,79187.38,2.0,-0.68037,0.00021,17.40311]
[1777848766724,34.64,79189.56,2.0,-0.6799,0.00021,17.41425]
[1777848771759,34.64,79192.8,2.0,-0.6792,0.00021,17.43085]
[1777848772766,34.64,79196.16,2.0,-0.67849,0.00021,17.4478]
[1777848777801,34.65,79188.63,2.0,-0.68007,0.00021,17.41036]
[1777848782836,34.65,79187.64,2.0,-0.68026,0.00021,17.40569]
[1777848784850,34.65,79185.34,2.0,-0.68074,0.00021,17.3942]
[1777848789885,34.65,79185.16,2.0,-0.68076,0.00021,17.39366]
[1777848794920,34.66,79184.6,2.0,-0.68087,0.00021,17.39118]
[1777848797942,34.66,79180.53,2.0,-0.68172,0.00021,17.37078]
[1777848798948,34.66,79172.24,2.0,-0.68347,0.00021,17.32849]
[1777848803984,34.66,79180.15,2.0,-0.68178,0.00021,17.36925]
[1777848805998,34.66,79183.09,2.0,-0.68116,0.00021,17.38423]
[1777848807005,34.66,79185.75,2.0,-0.68059,0.00021,17.39783]
[1777848812041,34.67,79185.02,2.0,-0.68078,0.00021,17.38899]
[1777848813049,34.67,79194.44,2.0,-0.67878,0.00021,17.43652]
[1777848814056,34.67,79201.56,2.0,-0.67726,0.00021,17.47221]
[1777848819090,34.67,79200.38,2.0,-0.67749,0.00021,17.46668]
[1777848824125,34.67,79200.68,2.0,-0.67741,0.00021,17.46855]
[1777848829162,34.68,79199.96,2.0,-0.67755,0.00021,17.46537]
[1777848831178,34.68,79208.0,2.0,-0.67583,0.00021,17.5055]
[1777848836213,34.68,79209.27,2.0,-0.67554,0.00021,17.51213]
[1777848841248,34.69,79211.27,2.0,-0.6751,0.00021,17.52232]
[1777848846283,34.69,79211.92,2.0,-0.67495,0.00021,17.52581]
[1777848847290,34.69,79214.96,2.0,-0.6743,0.00021,17.54082]
[1777848848297,34.69,79217.46,2.0,-0.67377,0.00021,17.55314]
[1777848851318,34.69,79213.1,2.0,-0.67469,0.00021,17.53196]
[1777848852325,34.69,79197.69,2.0,-0.67796,0.00021,17.45557]
[1777848853332,34.69,79196.39,2.0,-0.67823,0.00021,17.44916]
[1777848854339,34.69,79191.65,2.0,-0.67924,0.00021,17.42549]
[1777848859374,34.7,79193.09,2.0,-0.67891,0.00021,17.43324]
[1777848865416,34.7,79193.36,2.0,-0.67883,0.00021,17.43515]
[1777848866423,34.7,79173.42,2.0,-0.68304,0.00021,17.33426]
[1777848867430,34.7,79172.34,2.0,-0.68327,0.00021,17.32884]
[1777848869444,34.7,79174.33,2.0,-0.68284,0.00021,17.33921]
[1777848869763,34.7,79174.33,2.0,-0.68284,0.00021,17.33921]
[1777848870451,34.71,79174.45,2.0,-0.68281,0.00021,17.33991]
[1777848875488,34.71,79168.77,2.0,-0.68403,0.00021,17.30594]
[1777848877848,34.71,79169.61,2.0,-0.68385,0.00021,17.31037]
[1777848877934,34.71,79173.9,2.0,-0.68294,0.00021,17.33242]
[1777848883545,34.72,79174.96,2.0,-0.68269,0.00021,17.33839]
[1777848889587,34.72,79175.83,2.0,-0.68248,0.00021,17.34334]
[1777848894622,34.72,79175.64,2.0,-0.6825,0.00021,17.34283]
[1777848899657,34.73,79174.24,2.0,-0.68278,0.00021,17.33625]
[1777848900664,34.73,79176.56,2.0,-0.68228,0.00021,17.34815]
[1777848901671,34.73,79179.07,2.0,-0.68175,0.00021,17.36099]
[1777848906705,34.74,79179.05,2.0,-0.68173,0.00021,17.36138]
[1777848911741,34.74,79178.26,2.0,-0.68188,0.00021,17.35785]
[1777848914762,34.74,79174.92,2.0,-0.68257,0.00021,17.34112]
[1777848915769,34.74,79170.99,2.0,-0.6834,0.00021,17.32115]
[1777848917783,34.74,79173.35,2.0,-0.68289,0.00021,17.33338]
[1777848922819,34.75,79173.68,2.0,-0.6828,0.00021,17.33544]
[1777848927854,34.75,79174.43,2.0,-0.68263,0.00021,17.33962]
[1777848928861,34.75,79176.38,2.0,-0.68222,0.00021,17.34963]
[1777848933896,34.75,79173.53,2.0,-0.68284,0.00021,17.33014]
[1777848941955,34.76,79174.23,2.0,-0.68268,0.00021,17.33417]
[1777848942962,34.76,79170.04,2.0,-0.68355,0.00021,17.31291]
[1777848943969,34.76,79161.57,2.0,-0.68533,0.00021,17.26952]
[1777848944976,34.76,79158.33,2.0,-0.68601,0.00021,17.2529]
[1777848945982,34.76,79161.08,2.0,-0.68543,0.00021,17.26719]
[1777848947325,34.76,79161.08,2.0,-0.68543,0.00021,17.26719]
[1777848947426,34.76,79163.09,2.0,-0.68499,0.00021,17.27781]
[1777848950725,34.76,79163.04,2.0,-0.685,0.00021,17.2777]
[1777848951018,34.77,79163.58,2.0,-0.68487,0.00021,17.28076]
[1777848953032,34.77,79165.4,2.0,-0.68448,0.00021,17.29038]
[1777848958067,34.77,79166.13,2.0,-0.6843,0.00021,17.29478]
[1777848959074,34.78,79169.72,2.0,-0.68354,0.00021,17.31327]
[1777848964109,34.78,79169.99,2.0,-0.68345,0.00021,17.31525]
[1777848969144,34.79,79168.67,2.0,-0.6837,0.00021,17.30922]
[1777848973172,34.79,79171.57,2.0,-0.68307,0.00021,17.3245]
[1777848974179,34.79,79174.56,2.0,-0.68243,0.00021,17.33982]
[1777848977452,34.79,79183.13,2.0,-0.68061,0.00021,17.38351]
[1777848978207,34.8,79185.43,2.0,-0.68012,0.00021,17.3952]
[1777848983242,34.8,79189.01,2.0,-0.67935,0.00021,17.41364]
[1777848985257,34.8,79175.41,2.0,-0.68221,0.00021,17.34514]
[1777848986264,34.8,79171.69,2.0,-0.68299,0.00021,17.32633]
[1777848992306,34.81,79170.8,2.0,-0.6832,0.00021,17.31692]
[1777848997341,34.81,79175.96,2.0,-0.68209,0.00021,17.34366]
[1777849003383,34.82,79175.63,2.0,-0.68213,0.00021,17.3427]
[1777849008418,34.82,79175.86,2.0,-0.68205,0.00021,17.34449]
[1777849017480,34.83,79175.69,2.0,-0.68204,0.00021,17.34471]
[1777849018488,34.83,79173.0,2.0,-0.6826,0.00021,17.33118]
[1777849023523,34.84,79176.01,2.0,-0.68195,0.00021,17.34687]
[1777849024530,34.84,79178.44,2.0,-0.68144,0.00021,17.35928]
[1777849027551,34.84,79183.9,2.0,-0.68027,0.00021,17.3871]
[1777849029565,34.84,79185.76,2.0,-0.67987,0.00021,17.39659]
[1777849031579,34.84,79188.27,2.0,-0.67934,0.00021,17.40931]
[1777849036614,34.84,79188.13,2.0,-0.67935,0.00021,17.40899]
[1777849038627,34.85,79185.73,2.0,-0.67985,0.00021,17.39714]
[1777849043663,34.85,79186.34,2.0,-0.6797,0.00021,17.40067]
[1777849045677,34.85,79188.47,2.0,-0.67924,0.00021,17.41153]
[1777849050711,34.86,79188.34,2.0,-0.67925,0.00021,17.4113]
[1777849052726,34.86,79190.45,2.0,-0.67884,0.00021,17.41664]
[1777849057761,34.86,79193.37,2.0,-0.6782,0.00021,17.43168]
[1777849060782,34.86,79195.58,2.0,-0.67772,0.00021,17.44298]
[1777849065817,34.87,79193.75,2.0,-0.67808,0.00021,17.43438]
[1777849070852,34.87,79189.4,2.0,-0.67898,0.00021,17.41318]
[1777849075887,34.88,79187.04,2.0,-0.67946,0.00021,17.40188]
[1777849076894,34.88,79184.11,2.0,-0.68007,0.00021,17.38731]
[1777849081929,34.88,79188.71,2.0,-0.67908,0.00021,17.41089]
[1777849083944,34.89,79190.88,2.0,-0.67861,0.00021,17.42186]
[1777849088978,34.89,79188.78,2.0,-0.67904,0.00021,17.41167]
[1777849094013,34.89,79188.72,2.0,-0.67905,0.00021,17.4116]
[1777849096027,34.89,79186.32,2.0,-0.67955,0.00021,17.3997]
[1777849097034,34.89,79182.87,2.0,-0.68027,0.00021,17.38247]
[1777849102069,34.89,79182.48,2.0,-0.68034,0.00021,17.38086]
[1777849103076,34.89,79179.45,2.0,-0.68097,0.00021,17.3657]
[1777849104083,34.9,79177.55,2.0,-0.68137,0.00021,17.3562]
[1777849106097,34.9,79174.96,2.0,-0.68191,0.00021,17.3433]
[1777849107104,34.9,79170.43,2.0,-0.68286,0.00021,17.32039]
[1777849109118,34.9,79162.66,2.0,-0.68448,0.00021,17.28094]
[1777849111132,34.9,79160.29,2.0,-0.68502,0.00021,17.26353]
[1777849116167,34.9,79161.24,2.0,-0.6848,0.00021,17.26882]
[1777849118181,34.9,79164.63,2.0,-0.68408,0.00021,17.2863]
[1777849119306,34.91,79170.53,2.0,-0.68284,0.00021,17.31653]
[1777849120195,34.91,79173.08,2.0,-0.6823,0.00021,17.32946]
[1777849122209,34.91,79175.38,2.0,-0.68181,0.00021,17.34121]
[1777849123216,34.91,79177.63,2.0,-0.68134,0.00021,17.35265]
[1777849129258,34.91,79179.19,2.0,-0.68099,0.00021,17.36088]
[1777849134293,34.91,79179.23,2.0,-0.68097,0.00021,17.36142]
[1777849138321,34.92,79176.54,2.0,-0.68152,0.00021,17.34809]
[1777849143356,34.92,79178.04,2.0,-0.68119,0.00021,17.35598]
[1777849148391,34.92,79176.56,2.0,-0.68149,0.00021,17.34883]
[1777849150405,34.92,79173.12,2.0,-0.68221,0.00021,17.33159]
[1777849153426,34.92,79178.61,2.0,-0.68104,0.00021,17.35951]
[1777849157454,34.93,79180.78,2.0,-0.68058,0.00021,17.37066]
[1777849162489,34.93,79180.64,2.0,-0.68059,0.00021,17.37024]
[1777849163496,34.93,79173.98,2.0,-0.68199,0.00021,17.33675]
[1777849164503,34.93,79170.44,2.0,-0.68273,0.00021,17.31888]
[1777849167525,34.93,79173.88,2.0,-0.682,0.00021,17.33649]
[1777849168531,34.93,79176.7,2.0,-0.68141,0.00021,17.35075]
[1777849173565,34.93,79174.99,2.0,-0.68181,0.00021,17.33684]
[1777849178601,34.93,79175.01,2.0,-0.6818,0.00021,17.33712]
[1777849183636,34.94,79174.94,2.0,-0.6818,0.00021,17.33695]
[1777849188670,34.94,79174.13,2.0,-0.68196,0.00021,17.3331]
[1777849189678,34.94,79172.11,2.0,-0.68238,0.00021,17.32299]
[1777849194713,34.94,79171.67,2.0,-0.68246,0.00021,17.32106]
[1777849198741,34.94,79168.84,2.0,-0.68304,0.00021,17.30708]
[1777849200692,34.95,79168.98,2.0,-0.68301,0.00021,17.3079]
[1777849200794,34.95,79168.95,2.0,-0.68301,0.00021,17.30781]
[1777849201115,34.95,79168.95,2.0,-0.68301,0.00021,17.30781]
[1777849201770,34.95,79160.04,2.0,-0.68488,0.00021,17.26244]
[1777849202777,34.95,79163.33,2.0,-0.68419,0.00021,17.27927]
[1777849203784,34.95,79169.14,2.0,-0.68297,0.00021,17.30884]
[1777849204881,34.95,79169.14,2.0,-0.68297,0.00021,17.30884]
[1777849204791,34.95,79177.24,2.0,-0.68127,0.00021,17.34976]
[1777849205798,34.95,79176.66,2.0,-0.68139,0.00021,17.3468]
[1777849206809,34.95,79179.19,2.0,-0.68086,0.00021,17.3595]
[1777849208823,34.95,79174.8,2.0,-0.68178,0.00021,17.33748]
[1777849210837,34.95,79159.15,2.0,-0.68506,0.00021,17.25794]
[1777849211843,34.95,79156.71,2.0,-0.68557,0.00021,17.24543]
[1777849212860,34.95,79156.71,2.0,-0.68557,0.00021,17.24543]
[1777849213858,34.95,79156.31,2.0,-0.68565,0.00021,17.24341]
[1777849218893,34.95,79156.27,2.0,-0.68566,0.00021,17.24336]
[1777849223928,34.95,79156.92,2.0,-0.68551,0.00021,17.24686]
[1777849228963,34.95,79156.7,2.0,-0.68555,0.00021,17.24588]
[1777849230977,34.95,79154.37,2.0,-0.68604,0.00021,17.23398]
[1777849234493,34.95,79150.4,2.0,-0.68691,0.00021,17.20821]
[1777849235008,34.95,79146.43,2.0,-0.68774,0.00021,17.18771]
[1777849238028,34.95,79144.56,2.0,-0.68813,0.00021,17.17798]
[1777849239036,34.95,79146.72,2.0,-0.68768,0.00021,17.18913]
[1777849244071,34.95,79145.72,2.0,-0.68789,0.00021,17.18377]
[1777849249106,34.95,79146.41,2.0,-0.68776,0.00021,17.18722]
[1777849251936,34.95,79146.07,2.0,-0.68783,0.00021,17.1854]
[1777849252126,34.95,79138.49,2.0,-0.68941,0.00021,17.14604]
[1777849253133,34.95,79129.54,2.0,-0.69127,0.00021,17.09919]
[1777849256155,34.95,79121.5,2.0,-0.69294,0.00021,17.05681]
[1777849257162,34.95,79129.45,2.0,-0.69129,0.00021,17.09864]
[1777849258169,34.95,79131.41,2.0,-0.69089,0.00021,17.10885]
[1777849263209,34.95,79131.2,2.0,-0.69094,0.00021,17.10763]
[1777849268244,34.94,79131.48,2.0,-0.69088,0.00021,17.10899]
[1777849270258,34.94,79121.6,2.0,-0.69293,0.00021,17.05696]
[1777849271265,34.94,79125.15,2.0,-0.6922,0.00021,17.07569]
[1777849272272,34.94,79127.16,2.0,-0.69178,0.00021,17.08627]
[1777849277307,34.94,79125.92,2.0,-0.69204,0.00021,17.07976]
[1777849278314,34.94,79128.43,2.0,-0.69152,0.00021,17.09297]
[1777849279321,34.94,79131.56,2.0,-0.69087,0.00021,17.1094]
[1777849280328,34.94,79134.66,2.0,-0.69022,0.00021,17.12563]
[1777849281335,34.94,79137.53,2.0,-0.68963,0.00021,17.14061]
[1777849282342,34.94,79142.79,2.0,-0.68853,0.00021,17.16795]
[1777849285771,34.94,79142.66,2.0,-0.68856,0.00021,17.16726]
[1777849285872,34.94,79146.68,2.0,-0.68772,0.00021,17.18807]
[1777849286923,34.94,79146.68,2.0,-0.68772,0.00021,17.18807]
[1777849286370,34.94,79150.94,2.0,-0.68683,0.00021,17.21007]
[1777849287933,34.94,79147.89,2.0,-0.68747,0.00021,17.19429]
[1777849288741,34.94,79147.89,2.0,-0.68747,0.00021,17.19429]
[1777849288842,34.94,79141.87,2.0,-0.68873,0.00021,17.16308]
[1777849293419,34.94,79143.36,2.0,-0.68846,0.00021,17.16542]
[1777849295433,34.94,79141.34,2.0,-0.68888,0.00021,17.15494]
[1777849298454,34.95,79143.2,2.0,-0.68849,0.00021,17.16473]
[1777849301475,34.95,79149.41,2.0,-0.68719,0.00021,17.19693]
[1777849302482,34.95,79163.49,2.0,-0.68424,0.00021,17.26922]
[1777849303489,34.95,79164.33,2.0,-0.68407,0.00021,17.27348]
[1777849305503,34.95,79166.06,2.0,-0.68371,0.00021,17.28225]
[1777849310538,34.95,79164.01,2.0,-0.68414,0.00021,17.27183]
[1777849315573,34.95,79164.52,2.0,-0.68403,0.00021,17.27445]
[1777849319601,34.95,79168.23,2.0,-0.68325,0.00021,17.29338]
[1777849324637,34.95,79170.48,2.0,-0.68277,0.00021,17.30492]
[1777849326651,34.95,79175.05,2.0,-0.68181,0.00021,17.32814]
[1777849331686,34.95,79176.95,2.0,-0.68139,0.00021,17.33802]
[1777849333700,34.95,79183.3,2.0,-0.68005,0.00021,17.37001]
[1777849334707,34.95,79186.57,2.0,-0.67936,0.00021,17.38639]
[1777849335714,34.95,79191.41,2.0,-0.67834,0.00021,17.4105]
[1777849336721,34.95,79194.47,2.0,-0.67769,0.00021,17.42568]
[1777849337728,34.95,79191.48,2.0,-0.67833,0.00021,17.41084]
[1777849338734,34.95,79193.5,2.0,-0.6779,0.00021,17.42086]
[1777849343771,34.95,79196.48,2.0,-0.67727,0.00021,17.43562]
[1777849346249,34.95,79195.88,2.0,-0.6774,0.00021,17.43266]
[1777849346253,34.95,79195.88,2.0,-0.6774,0.00021,17.43266]
[1777849346598,34.95,79195.88,2.0,-0.6774,0.00021,17.43266]
[1777849346792,34.95,79195.84,2.0,-0.6774,0.00021,17.43248]
[1777849347761,34.95,79195.84,2.0,-0.6774,0.00021,17.43248]
[1777849348830,34.95,79195.84,2.0,-0.6774,0.00021,17.43249]
[1777849350510,34.95,79195.89,2.0,-0.67739,0.00021,17.43277]
[1777849353241,34.95,79196.57,2.0,-0.67729,0.00021,17.43077]
[1777849357869,34.95,79201.01,2.0,-0.67635,0.00021,17.45272]
[1777849358876,34.95,79212.64,2.0,-0.67388,0.00021,17.50969]
[1777849359883,34.95,79213.75,2.0,-0.67365,0.00021,17.51508]
[1777849363914,34.95,79218.34,2.0,-0.67268,0.00021,17.53729]
[1777849364921,34.95,79220.92,2.0,-0.67213,0.00021,17.54974]
[1777849366304,34.95,79222.41,2.0,-0.67181,0.00021,17.5569]
[1777849366913,34.95,79222.41,2.0,-0.67181,0.00021,17.5569]
[1777849366936,34.95,79207.51,2.0,-0.67498,0.00021,17.48445]
[1777849367943,34.95,79208.74,2.0,-0.67472,0.00021,17.49044]
[1777849372978,34.95,79206.66,2.0,-0.67516,0.00021,17.48022]
[1777849373985,34.95,79215.46,2.0,-0.6733,0.00021,17.52313]
[1777849374992,34.95,79225.05,2.0,-0.67126,0.00021,17.56949]
[1777849376000,34.95,79214.03,2.0,-0.6736,0.00021,17.51618]
[1777849377006,34.95,79209.39,2.0,-0.67459,0.00021,17.49355]
[1777849382049,34.95,79216.23,2.0,-0.67313,0.00021,17.52689]
[1777849384063,34.95,79222.39,2.0,-0.67182,0.00021,17.55667]
[1777849385070,34.95,79225.99,2.0,-0.67106,0.00021,17.574]
[1777849387084,34.95,79228.75,2.0,-0.67047,0.00021,17.58726]
[1777849389098,34.95,79234.24,2.0,-0.6693,0.00021,17.61353]
[1777849394133,34.95,79234.44,2.0,-0.66925,0.00021,17.61459]
[1777849396147,34.95,79231.67,2.0,-0.66983,0.00021,17.60145]
[1777849399799,34.96,79228.94,2.0,-0.67041,0.00021,17.58862]
[1777849405209,34.96,79238.4,2.0,-0.66838,0.00021,17.63398]
[1777849408775,34.96,79238.82,2.0,-0.66828,0.00021,17.63604]
[1777849409276,34.96,79239.22,2.0,-0.66819,0.00021,17.63802]
[1777849409774,34.96,79239.22,2.0,-0.66819,0.00021,17.63802]
[1777849409806,34.96,79240.22,2.0,-0.66798,0.00021,17.6428]
[1777849410279,34.96,79240.22,2.0,-0.66798,0.00021,17.6428]
[1777849410778,34.96,79240.22,2.0,-0.66798,0.00021,17.6428]
[1777849410834,34.96,79240.22,2.0,-0.66798,0.00021,17.6428]
[1777849410935,34.96,79243.76,2.0,-0.66722,0.00021,17.65955]
[1777849412288,34.96,79245.13,2.0,-0.66697,0.00021,17.66066]
[1777849412389,34.96,79245.09,2.0,-0.66697,0.00021,17.66054]
[1777849415785,34.96,79245.09,2.0,-0.66697,0.00021,17.66059]
[1777849415879,34.96,79245.09,2.0,-0.66697,0.00021,17.66063]
[1777849416785,34.96,79245.09,2.0,-0.66697,0.00021,17.66063]
[1777849416856,34.96,79244.91,2.0,-0.667,0.00021,17.65985]
[1777849417289,34.96,79244.91,2.0,-0.667,0.00021,17.65985]
[1777849418301,34.96,79247.36,2.0,-0.66648,0.00021,17.67144]
[1777849424343,34.97,79248.5,2.0,-0.66622,0.00021,17.67707]
[1777849425297,34.97,79248.5,2.0,-0.66622,0.00021,17.67707]
[1777849425794,34.97,79248.5,2.0,-0.66622,0.00021,17.67707]
[1777849425818,34.97,79246.66,2.0,-0.66661,0.00021,17.66853]
[1777849431392,34.97,79247.32,2.0,-0.66645,0.00021,17.67191]
[1777849433406,34.97,79250.91,2.0,-0.66568,0.00021,17.68884]
[1777849435510,34.97,79249.12,2.0,-0.66606,0.00021,17.6805]
[1777849435615,34.97,79249.12,2.0,-0.66606,0.00021,17.6805]
[1777849435982,34.97,79248.99,2.0,-0.66609,0.00021,17.67998]
[1777849436513,34.97,79248.99,2.0,-0.66609,0.00021,17.67998]
[1777849436715,34.97,79274.71,2.0,-0.66055,0.00022,17.79906]
[1777849437434,34.97,79278.17,2.0,-0.65981,0.00022,17.8148]
[1777849439734,34.98,79278.3,2.0,-0.65977,0.00022,17.81554]
[1777849439789,34.98,79278.3,2.0,-0.65977,0.00022,17.81554]
[1777849439842,34.98,79278.3,2.0,-0.65977,0.00022,17.81554]
[1777849439923,34.98,79284.33,2.0,-0.65846,0.00022,17.84311]
[1777849440455,34.98,79288.23,2.0,-0.65762,0.00022,17.86066]
[1777849444483,34.99,79280.18,2.0,-0.65932,0.00022,17.82496]
[1777849446065,34.99,79277.76,2.0,-0.65983,0.00022,17.81433]
[1777849449519,34.99,79274.79,2.0,-0.66047,0.00022,17.80073]
[1777849450526,34.99,79270.29,2.0,-0.66144,0.00022,17.78012]
[1777849451533,34.99,79264.98,2.0,-0.66259,0.00021,17.75569]
[1777849453098,34.99,79264.98,2.0,-0.66259,0.00021,17.75569]
[1777849453162,34.99,79264.94,2.0,-0.6626,0.00021,17.75546]
[1777849453216,34.99,79264.94,2.0,-0.6626,0.00021,17.75546]
[1777849453548,34.99,79258.39,2.0,-0.664,0.00021,17.72518]
[1777849454554,34.99,79255.67,2.0,-0.66459,0.00021,17.71248]
[1777849456663,34.99,79253.99,2.0,-0.66495,0.00021,17.70458]
[1777849456678,34.98,79253.01,2.0,-0.66517,0.00021,17.69987]
[1777849457337,34.98,79253.01,2.0,-0.66517,0.00021,17.69987]
[1777849461603,34.98,79249.18,2.0,-0.666,0.00021,17.68189]
[1777849462611,34.98,79241.84,2.0,-0.66757,0.00021,17.64737]
[1777849465632,34.98,79235.58,2.0,-0.66891,0.00021,17.61764]
[1777849467351,34.98,79236.73,2.0,-0.66866,0.00021,17.62307]
[1777849467646,34.98,79244.14,2.0,-0.66708,0.00021,17.65809]
[1777849468653,34.98,79247.01,2.0,-0.66647,0.00021,17.67157]
[1777849469353,34.98,79247.01,2.0,-0.66647,0.00021,17.67157]
[1777849469853,34.98,79247.01,2.0,-0.66647,0.00021,17.67157]
[1777849472681,34.98,79251.34,2.0,-0.66559,0.00021,17.68626]
[1777849473688,34.98,79254.45,2.0,-0.66493,0.00021,17.70075]
[1777849474695,34.98,79260.36,2.0,-0.66366,0.00021,17.72816]
[1777849477323,34.98,79260.26,2.0,-0.66369,0.00021,17.72756]
[1777849477716,34.98,79261.26,2.0,-0.66348,0.00021,17.73216]
[1777849479730,34.98,79256.56,2.0,-0.66449,0.00021,17.71029]
[1777849481118,34.98,79256.56,2.0,-0.66449,0.00021,17.71029]
[1777849480737,34.98,79253.94,2.0,-0.66505,0.00021,17.69804]
[1777849481370,34.98,79253.94,2.0,-0.66505,0.00021,17.69804]
[1777849481744,34.98,79252.57,2.0,-0.66535,0.00021,17.69161]
[1777849482374,34.98,79252.57,2.0,-0.66535,0.00021,17.69161]
[1777849483584,34.97,79252.26,2.0,-0.66542,0.00021,17.69013]
[1777849483758,34.97,79252.56,2.0,-0.66535,0.00021,17.6915]
[1777849487583,34.97,79253.72,2.0,-0.66511,0.00021,17.69682]
[1777849487786,34.97,79253.59,2.0,-0.66514,0.00021,17.69618]
[1777849490385,34.97,79253.58,2.0,-0.66514,0.00021,17.69607]
[1777849490808,34.97,79260.88,2.0,-0.66358,0.00021,17.72997]
[1777849495843,34.97,79261.98,2.0,-0.66336,0.00021,17.7348]
[1777849499871,34.97,79252.9,2.0,-0.66531,0.00021,17.6924]
[1777849501334,34.97,79252.62,2.0,-0.66538,0.00021,17.69106]
[1777849501399,34.97,79252.62,2.0,-0.66538,0.00021,17.69106]
[1777849501885,34.97,79248.82,2.0,-0.66619,0.00021,17.67327]
[1777849503899,34.97,79245.88,2.0,-0.66682,0.00021,17.6594]
[1777849508934,34.97,79249.04,2.0,-0.66615,0.00021,17.6742]
[1777849509406,34.97,79249.04,2.0,-0.66615,0.00021,17.6742]
[1777849509941,34.97,79254.72,2.0,-0.66493,0.00021,17.70075]
[1777849514975,34.96,79254.3,2.0,-0.66503,0.00021,17.69865]
[1777849515582,34.96,79254.3,2.0,-0.66503,0.00021,17.69865]
[1777849515983,34.96,79254.9,2.0,-0.6649,0.00021,17.70142]
[1777849521018,34.96,79254.36,2.0,-0.66502,0.00021,17.6988]
[1777849522025,34.96,79251.99,2.0,-0.66553,0.00021,17.68771]
[1777849527060,34.96,79252.9,2.0,-0.66534,0.00021,17.69192]
[1777849532095,34.96,79253.48,2.0,-0.66526,0.00021,17.68922]
[1777849536123,34.96,79255.83,2.0,-0.66476,0.00021,17.70012]
[1777849538073,34.96,79255.45,2.0,-0.66484,0.00021,17.69833]
[1777849538140,34.96,79250.88,2.0,-0.66582,0.00021,17.67696]
[1777849538449,34.96,79250.88,2.0,-0.66582,0.00021,17.67696]
[1777849539146,34.96,79230.86,2.0,-0.6701,0.00021,17.5822]
[1777849540153,34.96,79223.37,2.0,-0.6717,0.00021,17.54624]
[1777849545192,34.96,79225.11,2.0,-0.67133,0.00021,17.55465]
[1777849546199,34.96,79228.79,2.0,-0.67054,0.00021,17.57231]
[1777849548213,34.96,79232.84,2.0,-0.66968,0.00021,17.59163]
[1777849550227,34.96,79239.07,2.0,-0.66835,0.00021,17.62121]
[1777849551498,34.96,79243.56,2.0,-0.66739,0.00021,17.64241]
[1777849553248,34.96,79241.05,2.0,-0.66794,0.00021,17.63042]
[1777849554255,34.96,79234.71,2.0,-0.66929,0.00021,17.60031]
[1777849556269,34.96,79237.65,2.0,-0.66867,0.00021,17.61417]
[1777849561305,34.95,79240.64,2.0,-0.66805,0.00021,17.62799]
[1777849566340,34.95,79241.51,2.0,-0.66788,0.00021,17.63165]
[1777849568486,34.95,79241.51,2.0,-0.66788,0.00021,17.63165]
[1777849568515,34.95,79245.72,2.0,-0.66699,0.00021,17.65135]
[1777849570368,34.94,79248.41,2.0,-0.66643,0.00021,17.66378]
[1777849571375,34.94,79250.83,2.0,-0.66591,0.00021,17.67502]
[1777849574345,34.94,79251.63,2.0,-0.66575,0.00021,17.67851]
[1777849574395,34.94,79252.02,2.0,-0.66568,0.00021,17.6802]
[1777849579431,34.93,79251.6,2.0,-0.6658,0.00021,17.67758]
[1777849584003,34.93,79251.1,2.0,-0.66592,0.00021,17.67486]
[1777849584604,34.93,79247.93,2.0,-0.66662,0.00021,17.65972]
[1777849585473,34.92,79252.66,2.0,-0.66561,0.00021,17.68181]
[1777849587487,34.92,79249.03,2.0,-0.6664,0.00021,17.66453]
[1777849591599,34.92,79249.41,2.0,-0.66633,0.00021,17.66597]
[1777849592113,34.92,79247.25,2.0,-0.66685,0.00021,17.65024]
[1777849592522,34.92,79238.07,2.0,-0.66881,0.00021,17.60677]
[1777849595542,34.91,79235.31,2.0,-0.66941,0.00021,17.59343]
[1777849600577,34.91,79234.68,2.0,-0.66956,0.00021,17.59013]
[1777849605613,34.91,79232.74,2.0,-0.66999,0.00021,17.58061]
[1777849610649,34.91,79229.96,2.0,-0.67059,0.00021,17.56705]
[1777849611656,34.91,79224.97,2.0,-0.67166,0.00021,17.54292]
[1777849612663,34.9,79222.08,2.0,-0.67228,0.00021,17.52885]
[1777849618941,34.9,79220.77,2.0,-0.67258,0.00021,17.52226]
[1777849618987,34.9,79218.81,2.0,-0.673,0.00021,17.51253]
[1777849619717,34.9,79202.3,2.0,-0.67652,0.00021,17.43164]
[1777849620723,34.9,79196.72,2.0,-0.67771,0.00021,17.40389]
[1777849621731,34.9,79195.66,2.0,-0.67794,0.00021,17.3985]
[1777849622863,34.9,79195.66,2.0,-0.67794,0.00021,17.3985]
[1777849624178,34.9,79196.33,2.0,-0.6778,0.00021,17.4016]
[1777849624752,34.89,79178.49,2.0,-0.68158,0.00021,17.3122]
[1777849625759,34.89,79169.87,2.0,-0.6834,0.00021,17.26839]
[1777849626766,34.89,79168.31,2.0,-0.68373,0.00021,17.26038]
[1777849627851,34.89,79168.31,2.0,-0.68373,0.00021,17.26038]
[1777849627920,34.89,79168.31,2.0,-0.68373,0.00021,17.26038]
[1777849628118,34.89,79168.76,2.0,-0.68364,0.00021,17.2625]
[1777849628487,34.89,79168.76,2.0,-0.68364,0.00021,17.2625]
[1777849628781,34.89,79134.76,2.0,-0.69076,0.00021,17.08673]
[1777849629787,34.89,79131.44,2.0,-0.69146,0.00021,17.06902]
[1777849630798,34.89,79130.13,2.0,-0.69174,0.00021,17.06208]
[1777849631804,34.89,79132.67,2.0,-0.69121,0.00021,17.07541]
[1777849632549,34.89,79132.67,2.0,-0.69121,0.00021,17.07541]
[1777849632811,34.89,79130.17,2.0,-0.69173,0.00021,17.06224]
[1777849633818,34.89,79124.49,2.0,-0.69291,0.00021,17.03221]
[1777849637846,34.89,79111.65,2.0,-0.69558,0.00021,16.96377]
[1777849638853,34.88,79110.74,2.0,-0.69578,0.00021,16.95864]
[1777849641875,34.88,79112.78,2.0,-0.69537,0.00021,16.96922]
[1777849646909,34.88,79109.39,2.0,-0.6961,0.00021,16.95048]
[1777849647915,34.88,79111.19,2.0,-0.69573,0.00021,16.96003]
[1777849648923,34.87,79121.85,2.0,-0.69354,0.00021,17.01637]
[1777849649930,34.87,79124.25,2.0,-0.69304,0.00021,17.02905]
[1777849652956,34.87,79145.79,2.0,-0.68859,0.00021,17.1368]
[1777849653962,34.87,79152.39,2.0,-0.68721,0.00021,17.17098]
[1777849655561,34.87,79153.89,2.0,-0.6869,0.00021,17.17867]
[1777849655977,34.87,79168.76,2.0,-0.68378,0.00021,17.25485]
[1777849656984,34.87,79172.92,2.0,-0.68291,0.00021,17.27594]
[1777849659605,34.87,79172.02,2.0,-0.68311,0.00021,17.27117]
[1777849665052,34.87,79171.71,2.0,-0.6832,0.00021,17.26903]
[1777849666059,34.86,79174.35,2.0,-0.68265,0.00021,17.28236]
[1777849667605,34.86,79174.8,2.0,-0.68256,0.00021,17.28454]
[1777849668073,34.86,79174.21,2.0,-0.68272,0.00021,17.28058]
[1777849673108,34.84,79173.68,2.0,-0.68293,0.00021,17.27577]
[1777849675339,34.84,79173.77,2.0,-0.68291,0.00021,17.27614]
[1777849675392,34.84,79173.79,2.0,-0.68291,0.00021,17.27615]
[1777849675583,34.84,79173.79,2.0,-0.68291,0.00021,17.27615]
[1777849676129,34.83,79174.37,2.0,-0.68279,0.00021,17.27901]
[1777849681164,34.83,79172.98,2.0,-0.68311,0.00021,17.27148]
[1777849686201,34.83,79174.89,2.0,-0.68272,0.00021,17.28074]
[1777849688844,34.83,79173.36,2.0,-0.68305,0.00021,17.27276]
[1777849688888,34.83,79173.36,2.0,-0.68305,0.00021,17.27276]
[1777849688896,34.83,79173.36,2.0,-0.68305,0.00021,17.27276]
[1777849689080,34.83,79173.36,2.0,-0.68305,0.00021,17.27276]
[1777849689262,34.82,79173.89,2.0,-0.68295,0.00021,17.27537]
[1777849694296,34.82,79174.28,2.0,-0.68288,0.00021,17.27689]
[1777849696311,34.82,79166.14,2.0,-0.68461,0.00021,17.23514]
[1777849697318,34.82,79161.73,2.0,-0.68554,0.00021,17.21238]
[1777849698324,34.82,79157.62,2.0,-0.68641,0.00021,17.1911]
[1777849703360,34.81,79151.47,2.0,-0.68773,0.00021,17.1586]
[1777849704367,34.81,79148.11,2.0,-0.68844,0.00021,17.14101]
[1777849705374,34.81,79142.44,2.0,-0.68963,0.00021,17.11125]
[1777849706381,34.8,79139.44,2.0,-0.69031,0.00021,17.09417]
[1777849712380,34.75,79138.96,2.0,-0.69067,0.00021,17.08546]
[1777849712433,34.74,79139.23,2.0,-0.69073,0.00021,17.07983]
[1777849712575,34.74,79139.23,2.0,-0.69073,0.00021,17.07983]
[1777849712676,34.73,79139.6,2.0,-0.69071,0.00021,17.08022]
[1777849715444,34.69,79141.67,2.0,-0.69046,0.00021,17.08683]
[1777849716451,34.68,79143.9,2.0,-0.69005,0.00021,17.09714]
[1777849718473,34.68,79149.75,2.0,-0.68883,0.00021,17.12756]
[1777849723508,34.67,79151.29,2.0,-0.68854,0.00021,17.13498]
[1777849728543,34.67,79150.68,2.0,-0.68868,0.00021,17.13148]
[1777849729551,34.67,79156.04,2.0,-0.68755,0.00021,17.15948]
[1777849732589,34.67,79153.78,2.0,-0.68803,0.00021,17.14749]
[1777849736617,34.67,79158.02,2.0,-0.68715,0.00021,17.16933]
[1777849740425,34.67,79157.84,2.0,-0.68719,0.00021,17.16822]
[1777849740514,34.66,79158.49,2.0,-0.68706,0.00021,17.17152]
[1777849740577,34.66,79158.49,2.0,-0.68706,0.00021,17.17152]
[1777849740587,34.66,79158.49,2.0,-0.68706,0.00021,17.17152]
[1777849740645,34.66,79158.06,2.0,-0.68715,0.00021,17.16925]
[1777849741652,34.66,79153.42,2.0,-0.68813,0.00021,17.14504]
[1777849743666,34.66,79151.21,2.0,-0.6886,0.00021,17.13348]
[1777849748701,34.66,79150.04,2.0,-0.68885,0.00021,17.12726]
[1777849751991,34.66,79150.41,2.0,-0.68877,0.00021,17.12916]
[1777849752045,34.66,79150.41,2.0,-0.68877,0.00021,17.12916]
[1777849752078,34.66,79150.41,2.0,-0.68877,0.00021,17.12916]
[1777849752092,34.66,79150.41,2.0,-0.68877,0.00021,17.12912]
[1777849757763,34.66,79149.62,2.0,-0.68894,0.00021,17.12492]
[1777849760840,34.66,79149.86,2.0,-0.68889,0.00021,17.12616]
[1777849760886,34.66,79149.86,2.0,-0.68889,0.00021,17.12616]
[1777849760892,34.66,79149.86,2.0,-0.68889,0.00021,17.12616]
[1777849761077,34.66,79149.86,2.0,-0.68889,0.00021,17.12616]
[1777849761178,34.66,79149.91,2.0,-0.68888,0.00021,17.12641]
[1777849761793,34.66,79140.03,2.0,-0.69096,0.00021,17.07443]
[1777849762800,34.66,79134.63,2.0,-0.69208,0.00021,17.04606]
[1777849766803,34.66,79135.41,2.0,-0.69193,0.00021,17.04989]
[1777849766829,34.66,79135.41,2.0,-0.69193,0.00021,17.04989]
[1777849766856,34.66,79135.41,2.0,-0.69193,0.00021,17.04989]
[1777849766862,34.66,79135.41,2.0,-0.69193,0.00021,17.04989]
[1777849766904,34.66,79135.77,2.0,-0.69187,0.00021,17.05138]
[1777849771055,34.65,79135.46,2.0,-0.69198,0.00021,17.0486]
[1777849771077,34.65,79135.46,2.0,-0.69198,0.00021,17.0486]
[1777849771107,34.65,79135.46,2.0,-0.69198,0.00021,17.0486]
[1777849771156,34.64,79134.99,2.0,-0.69216,0.00021,17.0399]
[1777849771650,34.64,79134.99,2.0,-0.69216,0.00021,17.0399]
[1777849771808,34.64,79134.99,2.0,-0.69216,0.00021,17.0399]
[1777849771834,34.64,79134.99,2.0,-0.69216,0.00021,17.0399]
[1777849771863,34.64,79129.05,2.0,-0.6934,0.00021,17.00827]
[1777849774884,34.64,79125.65,2.0,-0.69413,0.00021,16.98975]
[1777849776898,34.62,79123.46,2.0,-0.69468,0.00021,16.97572]
[1777849781933,34.59,79125.07,2.0,-0.69454,0.00021,16.97958]
[1777849783540,34.59,79123.57,2.0,-0.69485,0.00021,16.97148]
[1777849783577,34.59,79123.57,2.0,-0.69485,0.00021,16.97148]
[1777849783594,34.59,79123.57,2.0,-0.69485,0.00021,16.97148]
[1777849784136,34.59,79123.57,2.0,-0.69485,0.00021,16.97148]
[1777849784158,34.59,79123.57,2.0,-0.69485,0.00021,16.97148]
[1777849784338,34.59,79123.57,2.0,-0.69485,0.00021,16.97148]
[1777849784350,34.58,79123.45,2.0,-0.6949,0.00021,16.97017]
[1777849789989,34.57,79125.19,2.0,-0.6946,0.00021,16.97789]
[1777849793711,34.57,79125.28,2.0,-0.69459,0.00021,16.97824]
[1777849793764,34.57,79125.28,2.0,-0.69459,0.00021,16.97824]
[1777849793829,34.57,79125.28,2.0,-0.69459,0.00021,16.97824]
[1777849794017,34.57,79125.31,2.0,-0.69459,0.00021,16.97836]
[1777849799053,34.57,79126.58,2.0,-0.69433,0.00021,16.985]
[1777849804090,34.57,79126.03,2.0,-0.69445,0.00021,16.98187]
[1777849804619,34.57,79126.03,2.0,-0.69445,0.00021,16.98187]
[1777849804663,34.57,79126.03,2.0,-0.69445,0.00021,16.98187]
[1777849804671,34.57,79126.03,2.0,-0.69445,0.00021,16.98187]
[1777849804832,34.57,79126.03,2.0,-0.69445,0.00021,16.98187]
[1777849805098,34.57,79125.63,2.0,-0.69454,0.00021,16.97968]
[1777849807112,34.56,79129.08,2.0,-0.69382,0.00021,16.99812]
[1777849811612,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849811830,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849811980,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849812153,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849812220,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849812272,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849812329,34.56,79128.16,2.0,-0.69402,0.00021,16.99299]
[1777849812373,34.56,79123.29,2.0,-0.69504,0.00021,16.96677]
[1777849813153,34.56,79121.12,2.0,-0.69549,0.00021,16.95505]
[1777849816175,34.56,79118.89,2.0,-0.69597,0.00021,16.94279]
[1777849818833,34.56,79118.27,2.0,-0.6961,0.00021,16.9393]
[1777849818885,34.56,79118.27,2.0,-0.6961,0.00021,16.9393]
[1777849819081,34.56,79118.27,2.0,-0.6961,0.00021,16.9393]
[1777849819196,34.56,79118.35,2.0,-0.69609,0.00021,16.93966]
[1777849824231,34.56,79118.16,2.0,-0.69615,0.00021,16.93812]
[1777849825461,34.56,79118.16,2.0,-0.69615,0.00021,16.93812]
[1777849825515,34.55,79118.23,2.0,-0.69614,0.00021,16.93837]
[1777849825586,34.55,79118.23,2.0,-0.69614,0.00021,16.93837]
[1777849826245,34.55,79117.49,2.0,-0.6963,0.00021,16.93423]
[1777849831280,34.55,79117.86,2.0,-0.6963,0.00021,16.93008]
[1777849834302,34.55,79115.6,2.0,-0.69679,0.00021,16.91743]
[1777849836079,34.54,79115.57,2.0,-0.6968,0.00021,16.91714]
[1777849836127,34.54,79115.57,2.0,-0.6968,0.00021,16.91714]
[1777849836131,34.54,79115.57,2.0,-0.6968,0.00021,16.91714]
[1777849836332,34.54,79115.57,2.0,-0.6968,0.00021,16.91714]
[1777849836408,34.54,79115.91,2.0,-0.69673,0.00021,16.91885]
[1777849839337,34.53,79105.69,2.0,-0.69893,0.00021,16.8616]
[1777849840344,34.53,79111.78,2.0,-0.69766,0.00021,16.89474]
[1777849841574,34.52,79111.96,2.0,-0.69767,0.00021,16.89455]
[1777849841627,34.52,79111.96,2.0,-0.69767,0.00021,16.89455]
[1777849841833,34.52,79111.96,2.0,-0.69767,0.00021,16.89455]
[1777849842358,34.51,79108.6,2.0,-0.69842,0.00021,16.87503]
[1777849843365,34.51,79106.47,2.0,-0.69887,0.00021,16.86329]
[1777849846527,34.51,79106.92,2.0,-0.69878,0.00021,16.86556]
[1777849846537,34.51,79106.36,2.0,-0.6989,0.00021,16.8624]
[1777849846579,34.51,79106.36,2.0,-0.6989,0.00021,16.8624]
[1777849846583,34.51,79106.36,2.0,-0.6989,0.00021,16.8624]
[1777849847393,34.51,79106.28,2.0,-0.69892,0.00021,16.86187]
[1777849848400,34.51,79114.78,2.0,-0.69715,0.00021,16.90816]
[1777849849407,34.5,79111.39,2.0,-0.69791,0.00021,16.88841]
[1777849850414,34.5,79108.17,2.0,-0.69859,0.00021,16.87072]
[1777849850807,34.5,79108.17,2.0,-0.69859,0.00021,16.87072]
[1777849850828,34.5,79108.17,2.0,-0.69859,0.00021,16.87072]
[1777849850884,34.5,79108.17,2.0,-0.69859,0.00021,16.87072]
[1777849851421,34.5,79106.62,2.0,-0.69891,0.00021,16.86214]
[1777849851723,34.5,79106.62,2.0,-0.69891,0.00021,16.86214]
[1777849851733,34.5,79106.62,2.0,-0.69891,0.00021,16.86214]
[1777849851837,34.5,79106.62,2.0,-0.69891,0.00021,16.86214]
[1777849852428,34.5,79106.0,2.0,-0.69905,0.00021,16.85866]
[1777849857463,34.5,79106.04,2.0,-0.69905,0.00021,16.85846]
[1777849858470,34.5,79104.1,2.0,-0.69946,0.00021,16.84773]
[1777849859477,34.49,79099.43,2.0,-0.70044,0.00021,16.82198]
[1777849860484,34.49,79103.57,2.0,-0.69958,0.00021,16.84469]
[1777849861491,34.49,79116.56,2.0,-0.69687,0.00021,16.91556]
[1777849862503,34.48,79116.6,2.0,-0.69692,0.00021,16.91441]
[1777849863221,34.48,79116.6,2.0,-0.69692,0.00021,16.91441]
[1777849863271,34.48,79116.6,2.0,-0.69692,0.00021,16.91441]
[1777849863273,34.48,79116.6,2.0,-0.69692,0.00021,16.91441]
[1777849863333,34.48,79116.6,2.0,-0.69692,0.00021,16.91441]
[1777849863508,34.47,79116.66,2.0,-0.69696,0.00021,16.9134]
[1777849868543,34.45,79117.19,2.0,-0.69696,0.00021,16.91333]
[1777849869588,34.45,79117.98,2.0,-0.6968,0.00021,16.9175]
[1777849869633,34.45,79117.98,2.0,-0.6968,0.00021,16.9175]
[1777849869640,34.45,79117.98,2.0,-0.6968,0.00021,16.9175]
[1777849869829,34.45,79117.98,2.0,-0.6968,0.00021,16.9175]
[1777849870557,34.45,79117.72,2.0,-0.69686,0.00021,16.91596]
[1777849873579,34.45,79108.34,2.0,-0.69884,0.00021,16.86437]
[1777849875022,34.45,79108.34,2.0,-0.69884,0.00021,16.86437]
[1777849875075,34.45,79108.34,2.0,-0.69884,0.00021,16.86437]
[1777849875121,34.45,79108.34,2.0,-0.69884,0.00021,16.86437]
[1777849875330,34.45,79108.34,2.0,-0.69884,0.00021,16.86437]
[1777849875397,34.45,79108.73,2.0,-0.69876,0.00021,16.86635]
[1777849879621,34.44,79102.99,2.0,-0.69997,0.00021,16.83451]
[1777849881451,34.44,79102.99,2.0,-0.69997,0.00021,16.83451]
[1777849881500,34.44,79102.99,2.0,-0.69997,0.00021,16.83451]
[1777849881502,34.44,79102.99,2.0,-0.69997,0.00021,16.83451]
[1777849881544,34.44,79101.71,2.0,-0.70024,0.00021,16.82736]
[1777849881590,34.44,79101.71,2.0,-0.70024,0.00021,16.82736]
[1777849883650,34.44,79096.64,2.0,-0.7013,0.00021,16.79926]
[1777849884657,34.44,79092.38,2.0,-0.70219,0.00021,16.77562]
[1777849885664,34.44,79085.41,2.0,-0.70364,0.00021,16.73675]
[1777849887035,34.44,79082.75,2.0,-0.7042,0.00021,16.72177]
[1777849889420,34.43,79087.24,2.0,-0.70331,0.00021,16.7456]
[1777849889692,34.43,79091.14,2.0,-0.7025,0.00021,16.76732]
[1777849891692,34.43,79090.47,2.0,-0.70265,0.00021,16.76345]
[1777849891740,34.43,79090.47,2.0,-0.70265,0.00021,16.76345]
[1777849891834,34.43,79090.47,2.0,-0.70265,0.00021,16.76345]
[1777849891934,34.43,79090.94,2.0,-0.70261,0.00021,16.76042]
[1777849896529,34.43,79094.29,2.0,-0.70193,0.00021,16.77847]
[1777849897747,34.43,79091.83,2.0,-0.70245,0.00021,16.76472]
[1777849899585,34.43,79091.83,2.0,-0.70245,0.00021,16.76472]
[1777849899637,34.42,79092.61,2.0,-0.70229,0.00021,16.76892]
[1777849899640,34.42,79092.61,2.0,-0.70229,0.00021,16.76892]
[1777849899834,34.42,79092.61,2.0,-0.70229,0.00021,16.76892]
[1777849899860,34.42,79092.66,2.0,-0.70228,0.00021,16.76906]
[1777849901776,34.42,79094.5,2.0,-0.70191,0.00021,16.77907]
[1777849902783,34.42,79096.31,2.0,-0.70154,0.00021,16.78903]
[1777849904797,34.42,79090.8,2.0,-0.70268,0.00021,16.7584]
[1777849906159,34.42,79090.8,2.0,-0.70268,0.00021,16.7584]
[1777849906209,34.42,79090.8,2.0,-0.70268,0.00021,16.7584]
[1777849906212,34.42,79090.8,2.0,-0.70268,0.00021,16.7584]
[1777849906333,34.42,79090.8,2.0,-0.70268,0.00021,16.7584]
[1777849906361,34.42,79085.12,2.0,-0.70386,0.00021,16.7267]
[1777849906811,34.42,79082.29,2.0,-0.70445,0.00021,16.71087]
[1777849911846,34.42,79081.67,2.0,-0.70459,0.00021,16.70702]
[1777849912853,34.42,79079.21,2.0,-0.70511,0.00021,16.69316]
[1777849916024,34.42,79079.37,2.0,-0.70508,0.00021,16.69395]
[1777849916031,34.42,79079.37,2.0,-0.70508,0.00021,16.69395]
[1777849916078,34.42,79079.37,2.0,-0.70508,0.00021,16.69395]
[1777849916096,34.42,79075.74,2.0,-0.70583,0.00021,16.67349]
[1777849917890,34.42,79077.75,2.0,-0.70542,0.00021,16.68473]
[1777849920912,34.42,79075.65,2.0,-0.70586,0.00021,16.67279]
[1777849921918,34.42,79074.03,2.0,-0.70619,0.00021,16.66364]
[1777849924796,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849924831,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849924854,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849924856,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849924905,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849925075,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849925579,34.42,79075.05,2.0,-0.70598,0.00021,16.66935]
[1777849925586,34.42,79073.79,2.0,-0.70624,0.00021,16.6622]
[1777849925631,34.42,79073.79,2.0,-0.70624,0.00021,16.6622]
[1777849925836,34.42,79073.79,2.0,-0.70624,0.00021,16.6622]
[1777849929975,34.42,79071.75,2.0,-0.70667,0.00021,16.65061]
[1777849931060,34.42,79071.75,2.0,-0.70667,0.00021,16.65061]
[1777849931075,34.42,79071.75,2.0,-0.70667,0.00021,16.65061]
[1777849931113,34.42,79071.75,2.0,-0.70667,0.00021,16.65061]
[1777849931586,34.42,79071.75,2.0,-0.70667,0.00021,16.65061]
[1777849931591,34.42,79071.75,2.0,-0.70667,0.00021,16.65061]
[1777849931161,34.41,79072.31,2.0,-0.70656,0.00021,16.65364]
[1777849931829,34.41,79072.31,2.0,-0.70656,0.00021,16.65364]
[1777849931988,34.41,79072.45,2.0,-0.70653,0.00021,16.65444]
[1777849935010,34.41,79074.89,2.0,-0.70603,0.00021,16.66802]
[1777849937498,34.41,79076.38,2.0,-0.70572,0.00021,16.6764]
[1777849937559,34.41,79076.38,2.0,-0.70572,0.00021,16.6764]
[1777849937582,34.41,79076.38,2.0,-0.70572,0.00021,16.6764]
[1777849937518,34.41,79081.35,2.0,-0.7047,0.00021,16.70425]
[1777849937725,34.41,79081.35,2.0,-0.7047,0.00021,16.70425]
[1777849937830,34.41,79081.35,2.0,-0.7047,0.00021,16.70425]
[1777849937909,34.41,79081.35,2.0,-0.7047,0.00021,16.70425]
[1777849938359,34.41,79081.35,2.0,-0.7047,0.00021,16.70425]
[1777849938581,34.41,79081.35,2.0,-0.7047,0.00021,16.70425]
[1777849938425,34.41,79087.95,2.0,-0.70332,0.00021,16.74123]
[1777849938813,34.41,79087.95,2.0,-0.70332,0.00021,16.74123]
[1777849939038,34.41,79091.23,2.0,-0.70264,0.00021,16.75951]
[1777849941052,34.41,79088.77,2.0,-0.70315,0.00021,16.74587]
[1777849943066,34.41,79090.65,2.0,-0.70276,0.00021,16.75634]
[1777849943699,34.41,79090.65,2.0,-0.70276,0.00021,16.75634]
[1777849943753,34.41,79090.65,2.0,-0.70276,0.00021,16.75634]
[1777849943833,34.41,79090.65,2.0,-0.70276,0.00021,16.75634]
[1777849944073,34.41,79087.11,2.0,-0.7035,0.00021,16.73663]
[1777849947094,34.41,79084.99,2.0,-0.70394,0.00021,16.72475]
[1777849952129,34.41,79079.32,2.0,-0.70517,0.00021,16.68734]
[1777849953091,34.41,79079.32,2.0,-0.70517,0.00021,16.68734]
[1777849953095,34.41,79079.32,2.0,-0.70517,0.00021,16.68734]
[1777849953096,34.41,79079.32,2.0,-0.70517,0.00021,16.68734]
[1777849953327,34.41,79079.32,2.0,-0.70517,0.00021,16.68734]
[1777849953410,34.41,79074.92,2.0,-0.70608,0.00021,16.66258]
[1777849956157,34.41,79072.93,2.0,-0.70649,0.00021,16.65143]
[1777849960169,34.41,79073.2,2.0,-0.70643,0.00021,16.65286]
[1777849960222,34.41,79073.2,2.0,-0.70643,0.00021,16.65286]
[1777849960340,34.41,79073.2,2.0,-0.70643,0.00021,16.65286]
[1777849960441,34.41,79074.65,2.0,-0.70614,0.00021,16.66101]
[1777849962201,34.41,79078.73,2.0,-0.70529,0.00021,16.6839]
[1777849963207,34.41,79084.01,2.0,-0.7042,0.00021,16.71346]
[1777849966938,34.41,79083.98,2.0,-0.70421,0.00021,16.71319]
[1777849966981,34.41,79083.98,2.0,-0.70421,0.00021,16.71319]
[1777849966990,34.41,79083.98,2.0,-0.70421,0.00021,16.71319]
[1777849967415,34.41,79083.98,2.0,-0.70421,0.00021,16.71319]
[1777849967486,34.41,79084.7,2.0,-0.70406,0.00021,16.71715]
[1777849969249,34.41,79082.24,2.0,-0.70458,0.00021,16.70335]
[1777849974284,34.41,79083.14,2.0,-0.7044,0.00021,16.70818]
[1777849978312,34.41,79081.48,2.0,-0.70475,0.00021,16.69869]
[1777849980326,34.41,79077.61,2.0,-0.70555,0.00021,16.67689]
[1777849981333,34.41,79075.48,2.0,-0.70599,0.00021,16.66489]
[1777849986368,34.41,79076.12,2.0,-0.70586,0.00021,16.66851]
[1777849991403,34.41,79076.43,2.0,-0.7058,0.00021,16.67029]
[1777849996437,34.41,79075.37,2.0,-0.70601,0.00021,16.66439]
[1777850000466,34.41,79081.28,2.0,-0.70479,0.00021,16.69769]
[1777850005502,34.41,79078.24,2.0,-0.70542,0.00021,16.68058]
[1777850008523,34.41,79072.98,2.0,-0.7065,0.00021,16.65098]
[1777850009530,34.41,79066.74,2.0,-0.70778,0.00021,16.61607]
[1777850010541,34.42,79060.75,2.0,-0.70899,0.00021,16.58273]
[1777850011544,34.42,79054.79,2.0,-0.71026,0.00021,16.5432]
[1777850014565,34.42,79052.83,2.0,-0.71066,0.00021,16.53216]
[1777850018593,34.42,79050.95,2.0,-0.71104,0.00021,16.52162]
[1777850019600,34.42,79045.8,2.0,-0.71209,0.00021,16.4921]
[1777850024636,34.42,79044.9,2.0,-0.71229,0.0002,16.48656]
[1777850029669,34.41,79045.05,2.0,-0.71227,0.0002,16.4871]
[1777850031684,34.41,79050.43,2.0,-0.71117,0.00021,16.51797]
[1777850032690,34.41,79052.72,2.0,-0.7107,0.00021,16.53107]
[1777850033698,34.41,79054.36,2.0,-0.71036,0.00021,16.54042]
[1777850037726,34.41,79060.43,2.0,-0.70914,0.00021,16.57427]
[1777850041754,34.41,79058.95,2.0,-0.70946,0.00021,16.56556]
[1777850044775,34.4,79061.11,2.0,-0.70902,0.00021,16.57765]
[1777850049810,34.4,79061.39,2.0,-0.70897,0.00021,16.57917]
[1777850052831,34.41,79063.6,2.0,-0.70851,0.00021,16.5919]
[1777850058873,34.41,79063.99,2.0,-0.70842,0.00021,16.59434]
[1777850063908,34.41,79063.57,2.0,-0.7085,0.00021,16.59212]
[1777850068943,34.41,79063.46,2.0,-0.70851,0.00021,16.59165]
[1777850072971,34.41,79068.22,2.0,-0.70758,0.00021,16.61324]
[1777850074985,34.41,79069.79,2.0,-0.70725,0.00021,16.62213]
[1777850080020,34.41,79068.78,2.0,-0.70746,0.00021,16.61641]
[1777850084048,34.41,79065.36,2.0,-0.70817,0.00021,16.59704]
[1777850089083,34.41,79063.81,2.0,-0.70849,0.00021,16.5882]
[1777850093111,34.41,79066.45,2.0,-0.70795,0.00021,16.60301]
[1777850098146,34.41,79066.78,2.0,-0.70788,0.00021,16.60492]
[1777850101179,34.41,79072.16,2.0,-0.70677,0.00021,16.6354]
[1777850104200,34.41,79066.34,2.0,-0.70797,0.00021,16.60241]
[1777850105207,34.41,79064.39,2.0,-0.70838,0.00021,16.59123]
[1777850110242,34.41,79063.72,2.0,-0.70853,0.00021,16.58717]
[1777850113263,34.41,79051.55,2.0,-0.71104,0.00021,16.51753]
[1777850114270,34.4,79045.36,2.0,-0.71231,0.00021,16.48183]
[1777850115277,34.4,79026.45,2.0,-0.71618,0.0002,16.37212]
[1777850116289,34.4,79020.72,2.0,-0.71738,0.0002,16.33766]
[1777850117296,34.4,79021.19,2.0,-0.71729,0.0002,16.34042]
[1777850119310,34.4,79023.54,2.0,-0.71681,0.0002,16.35416]
[1777850120317,34.4,79026.24,2.0,-0.71626,0.0002,16.36994]
[1777850121324,34.4,79028.73,2.0,-0.71575,0.0002,16.38447]
[1777850126359,34.4,79029.28,2.0,-0.71564,0.0002,16.3877]
[1777850128377,34.4,79033.62,2.0,-0.71475,0.0002,16.41295]
[1777850132405,34.4,79029.13,2.0,-0.71572,0.0002,16.38118]
[1777850135426,34.4,79030.35,2.0,-0.71547,0.0002,16.38835]
[1777850137440,34.4,79028.25,2.0,-0.7159,0.0002,16.37614]
[1777850139453,34.4,79026.51,2.0,-0.71625,0.0002,16.36604]
[1777850140461,34.4,79016.56,2.0,-0.71828,0.0002,16.30764]
[1777850141468,34.39,79013.07,2.0,-0.71901,0.0002,16.28648]
[1777850143482,34.39,79010.25,2.0,-0.7196,0.0002,16.26939]
[1777850145496,34.39,79009.14,2.0,-0.71983,0.0002,16.2628]
[1777850146503,34.39,79007.93,2.0,-0.72007,0.0002,16.25563]
[1777850147510,34.39,79003.62,2.0,-0.72094,0.0002,16.23011]
[1777850148517,34.39,79001.58,2.0,-0.72136,0.0002,16.21803]
[1777850149710,34.39,78999.64,2.0,-0.72175,0.0002,16.20654]
[1777850152545,34.39,78997.46,2.0,-0.72218,0.0002,16.19371]
[1777850153552,34.39,78996.39,2.0,-0.7224,0.0002,16.1874]
[1777850155565,34.39,78997.44,2.0,-0.72218,0.0002,16.19378]
[1777850156573,34.39,79002.73,2.0,-0.72111,0.0002,16.22527]
[1777850157580,34.39,79005.04,2.0,-0.72064,0.0002,16.239]
[1777850159594,34.39,79007.77,2.0,-0.72009,0.0002,16.25519]
[1777850160601,34.39,79012.26,2.0,-0.71918,0.0002,16.28171]
[1777850165647,34.39,79013.54,2.0,-0.71892,0.0002,16.28924]
[1777850166654,34.39,79016.74,2.0,-0.71826,0.0002,16.30812]
[1777850167661,34.39,79013.84,2.0,-0.71885,0.0002,16.29109]
[1777850168667,34.4,79012.42,2.0,-0.71914,0.0002,16.28278]
[1777850171689,34.39,79010.76,2.0,-0.71948,0.0002,16.27292]
[1777850173702,34.39,79012.19,2.0,-0.71919,0.0002,16.28133]
[1777850174710,34.39,79013.49,2.0,-0.71893,0.0002,16.28897]
[1777850175717,34.39,79014.96,2.0,-0.71863,0.0002,16.2976]
[1777850176724,34.39,79017.4,2.0,-0.71813,0.0002,16.31192]
[1777850177731,34.39,79015.65,2.0,-0.71849,0.0002,16.30166]
[1777850178738,34.39,79014.14,2.0,-0.7188,0.0002,16.29274]
[1777850179745,34.39,79011.61,2.0,-0.71931,0.0002,16.27781]
[1777850181759,34.39,79005.52,2.0,-0.72055,0.0002,16.2418]
[1777850182765,34.39,79004.2,2.0,-0.72081,0.0002,16.23399]
[1777850185787,34.39,79002.74,2.0,-0.7211,0.0002,16.22541]
[1777850187801,34.39,79001.73,2.0,-0.72131,0.0002,16.21943]
[1777850190822,34.39,79004.51,2.0,-0.72075,0.0002,16.23587]
[1777850191829,34.39,79006.8,2.0,-0.72033,0.0002,16.24385]
[1777850196864,34.39,79007.86,2.0,-0.72012,0.0002,16.25017]
[1777850197871,34.39,79006.73,2.0,-0.72035,0.0002,16.24349]
[1777850199885,34.4,79014.84,2.0,-0.7187,0.0002,16.29145]
[1777850200892,34.4,79016.61,2.0,-0.71834,0.0002,16.30191]
[1777850201899,34.4,79017.99,2.0,-0.71806,0.0002,16.31005]
[1777850203913,34.4,79020.5,2.0,-0.71754,0.0002,16.32482]
[1777850204920,34.4,79024.5,2.0,-0.71673,0.0002,16.34833]
[1777850205927,34.4,79025.99,2.0,-0.71642,0.0002,16.35711]
[1777850206934,34.4,79027.23,2.0,-0.71616,0.0002,16.3644]
[1777850207941,34.4,79035.25,2.0,-0.71452,0.0002,16.41114]
[1777850208947,34.4,79042.14,2.0,-0.71311,0.0002,16.45116]
[1777850209955,34.4,79044.99,2.0,-0.71252,0.00021,16.46772]
[1777850211406,34.4,79044.99,2.0,-0.71252,0.00021,16.46772]
[1777850211477,34.4,79036.65,2.0,-0.71423,0.0002,16.41952]
[1777850211971,34.4,79022.78,2.0,-0.71706,0.0002,16.33872]
[1777850212977,34.4,79019.4,2.0,-0.71774,0.0002,16.31899]
[1777850213984,34.4,79019.81,2.0,-0.71766,0.0002,16.3215]
[1777850215060,34.4,79019.81,2.0,-0.71766,0.0002,16.3215]
[1777850215125,34.4,79019.72,2.0,-0.71768,0.0002,16.32099]
[1777850217024,34.4,79019.82,2.0,-0.71765,0.0002,16.3216]
[1777850217093,34.4,79008.7,2.0,-0.71991,0.0002,16.25625]
[1777850218012,34.4,78996.23,2.0,-0.72243,0.0002,16.1823]
[1777850219018,34.4,78996.34,2.0,-0.72241,0.0002,16.18303]
[1777850220812,34.4,78996.34,2.0,-0.72241,0.0002,16.18303]
[1777850220870,34.4,78995.75,2.0,-0.72252,0.0002,16.17969]
[1777850224057,34.4,78996.59,2.0,-0.72234,0.0002,16.18496]
[1777850228840,34.4,78997.04,2.0,-0.72225,0.0002,16.18774]
[1777850228941,34.41,78996.9,2.0,-0.72227,0.0002,16.18706]
[1777850233120,34.41,78997.81,2.0,-0.72208,0.0002,16.19269]
[1777850238154,34.41,78998.41,2.0,-0.72195,0.0002,16.19654]
[1777850243190,34.41,79000.67,2.0,-0.72148,0.0002,16.21027]
[1777850244197,34.41,79002.74,2.0,-0.72106,0.0002,16.2226]
[1777850249232,34.41,79003.54,2.0,-0.72089,0.0002,16.22752]
[1777850251246,34.41,79006.8,2.0,-0.72028,0.0002,16.24128]
[1777850255275,34.41,79008.28,2.0,-0.71997,0.0002,16.25017]
[1777850256280,34.41,79014.32,2.0,-0.71875,0.0002,16.28579]
[1777850261316,34.41,79010.4,2.0,-0.71954,0.0002,16.26289]
[1777850262322,34.41,79008.21,2.0,-0.71998,0.0002,16.25005]
[1777850267359,34.42,79001.53,2.0,-0.72131,0.0002,16.21099]
[1777850268365,34.42,78997.75,2.0,-0.72208,0.0002,16.18858]
[1777850269372,34.42,78996.8,2.0,-0.72226,0.0002,16.18301]
[1777850272393,34.42,78998.6,2.0,-0.72189,0.0002,16.19401]
[1777850274407,34.42,78997.58,2.0,-0.72209,0.0002,16.18814]
[1777850275414,34.42,78996.45,2.0,-0.72231,0.0002,16.18152]
[1777850277428,34.42,78995.4,2.0,-0.72252,0.0002,16.17549]
[1777850278435,34.42,78994.55,2.0,-0.72269,0.0002,16.17054]
[1777850283470,34.43,78994.7,2.0,-0.72263,0.0002,16.17205]
[1777850285484,34.43,78992.22,2.0,-0.72313,0.0002,16.15753]
[1777850287498,34.43,78990.81,2.0,-0.72341,0.0002,16.14914]
[1777850289512,34.43,78993.21,2.0,-0.72292,0.0002,16.16358]
[1777850291526,34.43,78994.16,2.0,-0.72273,0.0002,16.16919]
[1777850292533,34.43,78996.17,2.0,-0.72232,0.0002,16.18121]
[1777850297569,34.43,78996.28,2.0,-0.72229,0.0002,16.18207]
[1777850299583,34.43,78997.1,2.0,-0.72213,0.0002,16.18704]
[1777850301597,34.43,78997.99,2.0,-0.72194,0.0002,16.19241]
[1777850307639,34.44,78997.57,2.0,-0.72201,0.0002,16.19048]
[1777850308645,34.44,78994.35,2.0,-0.72266,0.0002,16.17135]
[1777850313681,34.44,78994.18,2.0,-0.72274,0.0002,16.16491]
[1777850318716,34.44,78993.88,2.0,-0.72279,0.0002,16.16333]
[1777850321737,34.44,78987.4,2.0,-0.72409,0.0002,16.1248]
[1777850322743,34.44,78981.25,2.0,-0.72532,0.0002,16.08804]
[1777850323751,34.45,78979.54,2.0,-0.72563,0.0002,16.07893]
[1777850324758,34.45,78983.51,2.0,-0.72479,0.0002,16.10395]
[1777850325765,34.45,78989.59,2.0,-0.72356,0.0002,16.14039]
[1777850326771,34.45,78995.21,2.0,-0.72243,0.0002,16.17392]
[1777850328786,34.45,78996.4,2.0,-0.72218,0.0002,16.1812]
[1777850333821,34.46,78996.79,2.0,-0.72208,0.0002,16.18402]
[1777850337849,34.46,78997.63,2.0,-0.7219,0.0002,16.18941]
[1777850342884,34.46,78997.78,2.0,-0.72185,0.0002,16.19079]
[1777850344898,34.46,78996.82,2.0,-0.72204,0.0002,16.18529]
[1777850346912,34.47,78994.13,2.0,-0.72257,0.0002,16.16951]
[1777850349933,34.47,78993.37,2.0,-0.72272,0.0002,16.1652]
[1777850350939,34.47,78994.14,2.0,-0.72256,0.0002,16.16983]
[1777850352953,34.47,78995.04,2.0,-0.72238,0.0002,16.17526]
[1777850357989,34.47,78994.42,2.0,-0.7225,0.0002,16.17176]
[1777850362021,34.47,78993.52,2.0,-0.72267,0.0002,16.16657]
[1777850364037,34.47,78994.88,2.0,-0.7224,0.0002,16.17474]
[1777850369072,34.47,78994.65,2.0,-0.72244,0.0002,16.17354]
[1777850374107,34.47,78993.4,2.0,-0.72274,0.0002,16.16067]
[1777850378136,34.47,78985.87,2.0,-0.72424,0.0002,16.11593]
[1777850379142,34.48,78984.71,2.0,-0.72445,0.0002,16.10972]
[1777850381156,34.48,78984.01,2.0,-0.72459,0.0002,16.10559]
[1777850384178,34.48,78987.59,2.0,-0.72387,0.0002,16.12707]
[1777850388205,34.48,78985.08,2.0,-0.72437,0.0002,16.11227]
[1777850389213,34.48,78983.72,2.0,-0.72464,0.0002,16.1042]
[1777850391227,34.48,78985.19,2.0,-0.72434,0.0002,16.11305]
[1777850393241,34.48,78985.76,2.0,-0.72423,0.0002,16.11641]
[1777850398276,34.48,78985.52,2.0,-0.72428,0.0002,16.11484]
[1777850401297,34.48,78984.6,2.0,-0.72447,0.0002,16.10925]
[1777850403312,34.48,78983.16,2.0,-0.72476,0.0002,16.10059]
[1777850404319,34.48,78984.65,2.0,-0.72446,0.0002,16.10948]
[1777850409354,34.48,78983.44,2.0,-0.72471,0.0002,16.1021]
[1777850411369,34.48,78984.7,2.0,-0.72446,0.0002,16.10959]
[1777850415396,34.48,78984.13,2.0,-0.72458,0.0002,16.10607]
[1777850420432,34.48,78984.37,2.0,-0.72453,0.0002,16.10736]
[1777850424459,34.47,78985.17,2.0,-0.72438,0.0002,16.11201]
[1777850428488,34.47,78984.22,2.0,-0.72457,0.0002,16.10617]
[1777850429495,34.47,78983.6,2.0,-0.7247,0.0002,16.10243]
[1777850431509,34.47,78982.55,2.0,-0.72496,0.0002,16.09046]
[1777850432516,34.47,78956.44,2.0,-0.73018,0.0002,15.93283]
[1777850433523,34.47,78953.28,2.0,-0.73082,0.0002,15.91339]
[1777850434530,34.47,78952.93,2.0,-0.7309,0.0002,15.91085]
[1777850435537,34.47,78956.12,2.0,-0.73027,0.0002,15.93005]
[1777850437436,34.47,78957.44,2.0,-0.73002,0.0002,15.93785]
[1777850437488,34.47,78957.44,2.0,-0.73002,0.0002,15.93785]
[1777850437490,34.47,78957.44,2.0,-0.73002,0.0002,15.93785]
[1777850437577,34.47,78957.44,2.0,-0.73002,0.0002,15.93785]
[1777850437633,34.46,78956.34,2.0,-0.73025,0.0002,15.93073]
[1777850438558,34.46,78951.98,2.0,-0.73114,0.0002,15.90363]
[1777850439565,34.46,78950.62,2.0,-0.73142,0.0002,15.89485]
[1777850442585,34.46,78949.85,2.0,-0.73159,0.0002,15.88967]
[1777850443593,34.46,78945.82,2.0,-0.7324,0.0002,15.86487]
[1777850444838,34.46,78945.82,2.0,-0.7324,0.0002,15.86487]
[1777850445132,34.45,78945.93,2.0,-0.7324,0.0002,15.86473]
[1777850446829,34.45,78945.59,2.0,-0.73247,0.0002,15.86265]
[1777850446863,34.44,78945.09,2.0,-0.73262,0.0002,15.85813]
[1777850448628,34.44,78945.8,2.0,-0.7325,0.0002,15.86181]
[1777850453664,34.43,78944.66,2.0,-0.73276,0.0002,15.85387]
[1777850457692,34.43,78942.14,2.0,-0.73328,0.0002,15.83757]
[1777850460054,34.43,78942.21,2.0,-0.73327,0.0002,15.83793]
[1777850460095,34.43,78945.57,2.0,-0.73262,0.0002,15.85803]
[1777850460713,34.43,78954.22,2.0,-0.7309,0.0002,15.91106]
[1777850461720,34.43,78948.07,2.0,-0.73212,0.0002,15.87346]
[1777850462512,34.43,78948.07,2.0,-0.73212,0.0002,15.87346]
[1777850462729,34.43,78944.98,2.0,-0.73274,0.0002,15.85449]
[1777850464741,34.43,78942.79,2.0,-0.73317,0.0002,15.84098]
[1777850465748,34.43,78939.62,2.0,-0.7338,0.0002,15.82142]
[1777850466591,34.43,78939.62,2.0,-0.7338,0.0002,15.82142]
[1777850466755,34.43,78939.97,2.0,-0.73374,0.0002,15.82352]
[1777850467762,34.42,78940.65,2.0,-0.73361,0.0002,15.82733]
[1777850469776,34.42,78942.66,2.0,-0.73322,0.0002,15.83956]
[1777850470783,34.42,78944.74,2.0,-0.73281,0.0002,15.85233]
[1777850471790,34.42,78949.36,2.0,-0.7319,0.0002,15.88052]
[1777850472642,34.42,78949.36,2.0,-0.7319,0.0002,15.88052]
[1777850472797,34.42,78949.0,2.0,-0.73197,0.0002,15.87832]
[1777850474810,34.42,78948.2,2.0,-0.73214,0.0002,15.87314]
[1777850475818,34.42,78949.39,2.0,-0.7319,0.0002,15.88043]
[1777850480853,34.42,78948.73,2.0,-0.73203,0.0002,15.8764]
[1777850483875,34.42,78954.67,2.0,-0.73085,0.0002,15.91282]
[1777850484882,34.42,78959.35,2.0,-0.72991,0.0002,15.94141]
[1777850487903,34.42,78960.4,2.0,-0.7297,0.0002,15.94788]
[1777850488910,34.42,78968.72,2.0,-0.72804,0.0002,15.99839]
[1777850489917,34.42,78970.32,2.0,-0.72772,0.0002,16.00804]
[1777850491932,34.42,78968.28,2.0,-0.72818,0.0002,15.98997]
[1777850492938,34.42,78961.42,2.0,-0.72955,0.0002,15.94832]
[1777850493945,34.42,78952.86,2.0,-0.73126,0.0002,15.89607]
[1777850494952,34.42,78953.67,2.0,-0.7311,0.0002,15.901]
[1777850495959,34.42,78947.01,2.0,-0.73242,0.0002,15.86021]
[1777850496966,34.42,78942.93,2.0,-0.73323,0.0002,15.83518]
[1777850497973,34.42,78942.3,2.0,-0.73336,0.0002,15.83134]
[1777850498980,34.42,78937.41,2.0,-0.73432,0.0002,15.80127]
[1777850499987,34.42,78935.25,2.0,-0.73475,0.0002,15.78801]
[1777850504014,34.42,78934.9,2.0,-0.73481,0.0002,15.78604]
[1777850507159,34.42,78934.9,2.0,-0.73481,0.0002,15.78599]
[1777850507254,34.42,78934.88,2.0,-0.73482,0.0002,15.78584]
[1777850508043,34.42,78930.5,2.0,-0.73568,0.0002,15.75875]
[1777850509050,34.42,78927.68,2.0,-0.73624,0.0002,15.74119]
[1777850511064,34.41,78923.85,2.0,-0.73705,0.0002,15.7159]
[1777850512070,34.41,78918.15,2.0,-0.73818,0.0002,15.67993]
[1777850513077,34.41,78911.59,2.0,-0.73948,0.0002,15.63885]
[1777850514085,34.41,78907.37,2.0,-0.74029,0.0002,15.61276]
[1777850516099,34.41,78905.72,2.0,-0.74063,0.0002,15.60175]
[1777850517106,34.41,78902.17,2.0,-0.74133,0.0002,15.57926]
[1777850518112,34.41,78904.39,2.0,-0.7409,0.0002,15.59324]
[1777850519119,34.41,78911.91,2.0,-0.73943,0.0002,15.64026]
[1777850520126,34.4,78916.83,2.0,-0.73848,0.0002,15.67043]
[1777850521134,34.4,78919.35,2.0,-0.73799,0.0002,15.68616]
[1777850522227,34.4,78919.35,2.0,-0.73799,0.0002,15.68616]
[1777850522265,34.4,78906.66,2.0,-0.74048,0.0002,15.60684]
[1777850523148,34.4,78899.9,2.0,-0.7418,0.0002,15.56421]
[1777850523651,34.4,78899.9,2.0,-0.7418,0.0002,15.56421]
[1777850523703,34.4,78899.9,2.0,-0.7418,0.0002,15.56421]
[1777850523704,34.4,78899.9,2.0,-0.7418,0.0002,15.56421]
[1777850524154,34.41,78899.18,2.0,-0.74193,0.0002,15.55996]
[1777850525826,34.41,78899.92,2.0,-0.74178,0.0002,15.56496]
[1777850526168,34.41,78894.12,2.0,-0.7429,0.00019,15.52872]
[1777850527176,34.41,78892.65,2.0,-0.74316,0.00019,15.52013]
[1777850532211,34.41,78892.31,2.0,-0.74326,0.00019,15.51714]
[1777850533583,34.41,78892.24,2.0,-0.74327,0.00019,15.51658]
[1777850534225,34.41,78892.87,2.0,-0.74315,0.00019,15.52045]
[1777850536238,34.41,78897.46,2.0,-0.74227,0.00019,15.54914]
[1777850537246,34.41,78899.74,2.0,-0.74183,0.0002,15.56346]
[1777850538253,34.41,78902.26,2.0,-0.74133,0.0002,15.57935]
[1777850539259,34.41,78906.45,2.0,-0.7405,0.0002,15.60595]
[1777850543288,34.41,78902.3,2.0,-0.74131,0.0002,15.57991]
[1777850545302,34.41,78903.42,2.0,-0.74108,0.0002,15.58733]
[1777850550337,34.41,78902.48,2.0,-0.74126,0.0002,15.58157]
[1777850551344,34.41,78899.47,2.0,-0.7419,0.0002,15.55698]
[1777850552351,34.41,78893.1,2.0,-0.74313,0.00019,15.51743]
[1777850554365,34.41,78891.72,2.0,-0.74339,0.00019,15.50874]
[1777850555372,34.41,78889.2,2.0,-0.74388,0.00019,15.49289]
[1777850556379,34.41,78884.58,2.0,-0.74477,0.00019,15.46387]
[1777850559052,34.41,78884.24,2.0,-0.74485,0.00019,15.46125]
[1777850559193,34.41,78884.24,2.0,-0.74485,0.00019,15.46125]
[1777850559239,34.41,78884.0,2.0,-0.74492,0.00019,15.45886]
[1777850559370,34.41,78884.0,2.0,-0.74492,0.00019,15.45886]
[1777850560044,34.41,78884.0,2.0,-0.74492,0.00019,15.45886]
[1777850560072,34.41,78884.0,2.0,-0.74492,0.00019,15.45886]
[1777850560116,34.41,78872.63,2.0,-0.74713,0.00019,15.38646]
[1777850561060,34.41,78872.63,2.0,-0.74713,0.00019,15.38646]
[1777850561105,34.41,78870.84,2.0,-0.74747,0.00019,15.37508]
[1777850561415,34.41,78875.43,2.0,-0.74658,0.00019,15.40435]
[1777850563200,34.41,78875.43,2.0,-0.74658,0.00019,15.40435]
[1777850563301,34.41,78878.85,2.0,-0.74592,0.00019,15.4261]
[1777850564436,34.41,78872.22,2.0,-0.74721,0.00019,15.38385]
[1777850565444,34.41,78867.66,2.0,-0.74808,0.00019,15.35476]
[1777850566450,34.41,78865.53,2.0,-0.74849,0.00019,15.34119]
[1777850570478,34.41,78860.09,2.0,-0.74953,0.00019,15.30661]
[1777850571485,34.41,78855.02,2.0,-0.7505,0.00019,15.27414]
[1777850572492,34.41,78853.69,2.0,-0.75075,0.00019,15.26572]
[1777850574275,34.41,78853.69,2.0,-0.75075,0.00019,15.26572]
[1777850574301,34.41,78852.18,2.0,-0.75102,0.00019,15.25683]
[1777850574546,34.41,78852.18,2.0,-0.75102,0.00019,15.25683]
[1777850574598,34.41,78852.18,2.0,-0.75102,0.00019,15.25683]
[1777850574639,34.41,78842.08,2.0,-0.75295,0.00019,15.19166]
[1777850575513,34.42,78831.82,2.0,-0.75489,0.00019,15.12528]
[1777850576520,34.42,78827.06,2.0,-0.7558,0.00019,15.0944]
[1777850577791,34.42,78827.06,2.0,-0.7558,0.00019,15.0944]
[1777850577848,34.42,78817.46,2.0,-0.75761,0.00019,15.0319]
[1777850578535,34.42,78820.33,2.0,-0.75706,0.00019,15.05083]
[1777850579542,34.42,78824.81,2.0,-0.75621,0.00019,15.0802]
[1777850580549,34.42,78825.46,2.0,-0.75608,0.00019,15.08457]
[1777850581556,34.42,78821.86,2.0,-0.75676,0.00019,15.06124]
[1777850582563,34.43,78820.76,2.0,-0.75692,0.00019,15.0556]
[1777850583570,34.43,78817.08,2.0,-0.75761,0.00019,15.03174]
[1777850586323,34.43,78814.31,2.0,-0.75813,0.00019,15.01381]
[1777850586630,34.43,78813.0,2.0,-0.75837,0.00019,15.00532]
[1777850586636,34.43,78804.91,2.0,-0.75989,0.00019,14.95239]
[1777850587598,34.43,78801.32,2.0,-0.76056,0.00019,14.92895]
[1777850589879,34.44,78798.28,2.0,-0.76108,0.00019,14.91077]
[1777850592163,34.44,78800.45,2.0,-0.76062,0.00019,14.9268]
[1777850592170,34.45,78792.55,2.0,-0.76204,0.00019,14.87669]
[1777850594647,34.46,78785.18,2.0,-0.76335,0.00019,14.83041]
[1777850595654,34.47,78781.7,2.0,-0.76395,0.00019,14.80914]
[1777850597668,34.49,78776.08,2.0,-0.76487,0.00019,14.77603]
[1777850598675,34.49,78771.98,2.0,-0.7656,0.00019,14.74993]
[1777850600689,34.5,78766.76,2.0,-0.76655,0.00018,14.7158]
[1777850601696,34.5,78753.88,2.0,-0.76891,0.00018,14.63055]
[1777850602703,34.5,78753.09,2.0,-0.76901,0.00018,14.62676]
[1777850603710,34.51,78759.17,2.0,-0.76785,0.00018,14.66878]
[1777850605724,34.52,78747.86,2.0,-0.76987,0.00018,14.5955]
[1777850607742,34.53,78766.72,2.0,-0.7663,0.00018,14.72452]
[1777850608750,34.53,78752.5,2.0,-0.76892,0.00018,14.62984]
[1777850609757,34.53,78745.06,2.0,-0.77028,0.00018,14.58031]
[1777850610441,34.53,78745.06,2.0,-0.77028,0.00018,14.58031]
[1777850610764,34.54,78727.0,2.0,-0.77356,0.00018,14.45934]
[1777850611771,34.54,78718.21,2.0,-0.77521,0.00018,14.39437]
[1777850612778,34.54,78708.02,2.0,-0.77703,0.00018,14.32632]
[1777850613797,34.54,78695.37,2.0,-0.77926,0.00018,14.24205]
[1777850614417,34.54,78695.37,2.0,-0.77926,0.00018,14.24205]
[1777850614793,34.55,78676.38,2.0,-0.78258,0.00018,14.11498]
[1777850615832,34.56,78665.86,2.0,-0.78439,0.00018,14.04487]
[1777850616446,34.56,78665.86,2.0,-0.78439,0.00018,14.04487]
[1777850616817,34.56,78632.69,2.0,-0.79019,0.00017,13.81731]
[1777850617824,34.56,78622.86,2.0,-0.7919,0.00017,13.74911]
[1777850618847,34.58,78636.19,2.0,-0.78949,0.00017,13.84511]
[1777850619983,34.58,78636.19,2.0,-0.78949,0.00017,13.84511]
[1777850620019,34.59,78651.71,2.0,-0.78666,0.00018,13.95639]
[1777850620853,34.62,78666.23,2.0,-0.78394,0.00018,14.06195]
[1777850621885,34.62,78672.86,2.0,-0.78277,0.00018,14.10718]
[1777850622880,34.64,78678.48,2.0,-0.78165,0.00018,14.15017]
[1777850623887,34.66,78676.09,2.0,-0.78193,0.00018,14.13929]
[1777850625907,34.67,78693.81,2.0,-0.77871,0.00018,14.26199]
[1777850626914,34.68,78715.75,2.0,-0.7747,0.00018,14.41242]
[1777850627921,34.68,78713.48,2.0,-0.77511,0.00018,14.39738]
[1777850632956,34.69,78713.45,2.0,-0.77507,0.00018,14.39884]
[1777850637374,34.69,78715.58,2.0,-0.77465,0.00018,14.41419]
[1777850637413,34.69,78715.58,2.0,-0.77465,0.00018,14.41419]
[1777850636984,34.69,78720.78,2.0,-0.77371,0.00018,14.44939]
[1777850639005,34.69,78713.39,2.0,-0.77502,0.00018,14.40047]
[1777850641016,34.7,78703.53,2.0,-0.77677,0.00018,14.33491]
[1777850642023,34.7,78698.83,2.0,-0.7776,0.00018,14.30364]
[1777850642662,34.7,78698.83,2.0,-0.7776,0.00018,14.30364]
[1777850644132,34.7,78696.75,2.0,-0.77796,0.00018,14.29004]
[1777850650080,34.71,78704.04,2.0,-0.7766,0.00018,14.34147]
[1777850652094,34.71,78711.79,2.0,-0.77519,0.00018,14.39391]
[1777850653101,34.71,78714.58,2.0,-0.77469,0.00018,14.41285]
[1777850655115,34.71,78718.72,2.0,-0.77393,0.00018,14.44097]
[1777850657131,34.71,78727.69,2.0,-0.7723,0.00018,14.50128]
[1777850657683,34.71,78727.69,2.0,-0.7723,0.00018,14.50128]
[1777850663174,34.72,78737.84,2.0,-0.77042,0.00018,14.57024]
[1777850664181,34.72,78731.97,2.0,-0.77148,0.00018,14.53139]
[1777850668209,34.73,78727.91,2.0,-0.77218,0.00018,14.50544]
[1777850669217,34.73,78721.61,2.0,-0.77331,0.00018,14.46368]
[1777850671231,34.73,78723.57,2.0,-0.773,0.00018,14.47149]
[1777850674252,34.73,78717.28,2.0,-0.77412,0.00018,14.4302]
[1777850678280,34.74,78723.43,2.0,-0.77298,0.00018,14.47231]
[1777850679287,34.74,78738.25,2.0,-0.77029,0.00018,14.57131]
[1777850680294,34.74,78742.95,2.0,-0.76942,0.00018,14.60276]
[1777850685336,34.74,78745.66,2.0,-0.7689,0.00018,14.6218]
[1777850690372,34.75,78747.47,2.0,-0.76854,0.00018,14.63492]
[1777850690826,34.75,78747.47,2.0,-0.76854,0.00018,14.63492]
[1777850690849,34.75,78747.47,2.0,-0.76854,0.00018,14.63492]
[1777850691083,34.75,78747.47,2.0,-0.76854,0.00018,14.63492]
[1777850691381,34.75,78747.55,2.0,-0.76852,0.00018,14.63573]
[1777850696418,34.75,78747.88,2.0,-0.76842,0.00018,14.63915]
[1777850701453,34.76,78748.26,2.0,-0.76832,0.00018,14.64277]
[1777850703467,34.76,78740.01,2.0,-0.76981,0.00018,14.58854]
[1777850704474,34.76,78734.83,2.0,-0.77075,0.00018,14.55436]
[1777850706488,34.76,78732.03,2.0,-0.77124,0.00018,14.53635]
[1777850708506,34.77,78723.3,2.0,-0.77281,0.00018,14.47847]
[1777850709515,34.77,78714.37,2.0,-0.77441,0.00018,14.41896]
[1777850711526,34.77,78710.92,2.0,-0.77502,0.00018,14.39637]
[1777850716019,34.77,78710.63,2.0,-0.77506,0.00018,14.39493]
[1777850716071,34.77,78710.63,2.0,-0.77506,0.00018,14.39493]
[1777850716325,34.77,78710.63,2.0,-0.77506,0.00018,14.39493]
[1777850716333,34.77,78710.7,2.0,-0.77504,0.00018,14.39557]
[1777850717569,34.77,78718.35,2.0,-0.77366,0.00018,14.44709]
[1777850718576,34.77,78725.02,2.0,-0.77245,0.00018,14.49174]
[1777850723611,34.78,78728.99,2.0,-0.77172,0.00018,14.51857]
[1777850728847,34.78,78728.07,2.0,-0.77187,0.00018,14.513]
[1777850728899,34.78,78728.07,2.0,-0.77187,0.00018,14.513]
[1777850729079,34.78,78728.07,2.0,-0.77187,0.00018,14.513]
[1777850729181,34.78,78728.26,2.0,-0.77183,0.00018,14.5144]
[1777850730660,34.78,78723.45,2.0,-0.7727,0.00018,14.48256]
[1777850736542,34.78,78721.53,2.0,-0.77309,0.00018,14.46438]
[1777850736581,34.78,78721.46,2.0,-0.7731,0.00018,14.46404]
[1777850736594,34.78,78721.46,2.0,-0.7731,0.00018,14.46404]
[1777850736701,34.78,78720.91,2.0,-0.77319,0.00018,14.46049]
[1777850737858,34.78,78720.91,2.0,-0.77319,0.00018,14.46049]
[1777850738082,34.78,78720.91,2.0,-0.77319,0.00018,14.46049]
[1777850738183,34.78,78721.26,2.0,-0.77313,0.00018,14.46295]
[1777850740730,34.78,78726.58,2.0,-0.77216,0.00018,14.49877]
[1777850743740,34.78,78727.75,2.0,-0.77194,0.00018,14.5067]
[1777850743792,34.78,78727.75,2.0,-0.77194,0.00018,14.5067]
[1777850743826,34.78,78727.75,2.0,-0.77194,0.00018,14.5067]
[1777850743842,34.78,78727.68,2.0,-0.77195,0.00018,14.50631]
[1777850745766,34.79,78735.63,2.0,-0.7705,0.00018,14.55942]
[1777850750806,34.79,78735.23,2.0,-0.77055,0.00018,14.55764]
[1777850754834,34.79,78739.66,2.0,-0.76972,0.00018,14.58805]
[1777850755841,34.79,78736.36,2.0,-0.77031,0.00018,14.56639]
[1777850757855,34.8,78732.92,2.0,-0.77092,0.00018,14.54394]
[1777850758862,34.8,78726.34,2.0,-0.77211,0.00018,14.50028]
[1777850759869,34.8,78720.59,2.0,-0.77315,0.00018,14.4621]
[1777850760876,34.8,78715.34,2.0,-0.77409,0.00018,14.42719]
[1777850761883,34.8,78708.78,2.0,-0.77526,0.00018,14.38348]
[1777850763900,34.8,78712.54,2.0,-0.77458,0.00018,14.40911]
[1777850764906,34.8,78720.46,2.0,-0.77314,0.00018,14.46221]
[1777850770203,34.8,78717.54,2.0,-0.77365,0.00018,14.4433]
[1777850770256,34.8,78717.54,2.0,-0.77365,0.00018,14.4433]
[1777850770324,34.8,78717.54,2.0,-0.77365,0.00018,14.4433]
[1777850770422,34.8,78717.75,2.0,-0.77361,0.00018,14.44486]
[1777850775983,34.81,78717.94,2.0,-0.77355,0.00018,14.44706]
[1777850781022,34.81,78720.06,2.0,-0.77315,0.00018,14.46195]
[1777850781953,34.81,78720.06,2.0,-0.77315,0.00018,14.46195]
[1777850781961,34.81,78720.06,2.0,-0.77315,0.00018,14.46195]
[1777850782075,34.81,78720.06,2.0,-0.77315,0.00018,14.46195]
[1777850782176,34.81,78718.96,2.0,-0.77334,0.00018,14.45474]
[1777850788071,34.82,78718.92,2.0,-0.77333,0.00018,14.45528]
[1777850790585,34.82,78717.98,2.0,-0.77349,0.00018,14.44914]
[1777850790593,34.82,78718.34,2.0,-0.77342,0.00018,14.45183]
[1777850790632,34.82,78718.34,2.0,-0.77342,0.00018,14.45183]
[1777850790830,34.82,78718.34,2.0,-0.77342,0.00018,14.45183]
[1777850791093,34.82,78719.64,2.0,-0.77325,0.00018,14.45467]
[1777850794114,34.82,78725.33,2.0,-0.77221,0.00018,14.49294]
[1777850796284,34.82,78726.12,2.0,-0.77206,0.00018,14.49829]
[1777850796327,34.82,78726.12,2.0,-0.77206,0.00018,14.49829]
[1777850796328,34.82,78726.12,2.0,-0.77206,0.00018,14.49829]
[1777850796584,34.82,78726.12,2.0,-0.77206,0.00018,14.49829]
[1777850796385,34.82,78725.75,2.0,-0.77213,0.00018,14.49592]
[1777850797135,34.82,78711.92,2.0,-0.77462,0.00018,14.40377]
[1777850798142,34.82,78693.97,2.0,-0.77783,0.00018,14.28361]
[1777850799149,34.82,78692.79,2.0,-0.77803,0.00018,14.27593]
[1777850804184,34.83,78695.51,2.0,-0.77751,0.00018,14.29539]
[1777850805145,34.83,78695.51,2.0,-0.77751,0.00018,14.29539]
[1777850805599,34.83,78699.06,2.0,-0.77687,0.00018,14.3194]
[1777850810303,34.83,78699.13,2.0,-0.77684,0.00018,14.32078]
[1777850810329,34.83,78699.13,2.0,-0.77684,0.00018,14.32078]
[1777850810355,34.83,78699.13,2.0,-0.77684,0.00018,14.32078]
[1777850810590,34.83,78699.13,2.0,-0.77684,0.00018,14.32078]
[1777850810402,34.83,78697.81,2.0,-0.77706,0.00018,14.3122]
[1777850810837,34.83,78697.81,2.0,-0.77706,0.00018,14.3122]
[1777850811236,34.83,78697.73,2.0,-0.77707,0.00018,14.31194]
[1777850816271,34.84,78693.58,2.0,-0.77778,0.00018,14.28514]
[1777850818202,34.84,78693.68,2.0,-0.77776,0.00018,14.28594]
[1777850818254,34.84,78693.68,2.0,-0.77776,0.00018,14.28594]
[1777850818326,34.84,78693.68,2.0,-0.77776,0.00018,14.28594]
[1777850818426,34.84,78693.45,2.0,-0.7778,0.00018,14.28452]
[1777850820299,34.84,78687.75,2.0,-0.77881,0.00018,14.24645]
[1777850821306,34.84,78673.84,2.0,-0.78127,0.00018,14.15278]
[1777850822314,34.84,78669.27,2.0,-0.78207,0.00018,14.12213]
[1777850824327,34.84,78677.41,2.0,-0.78061,0.00018,14.17773]
[1777850825335,34.84,78674.28,2.0,-0.78116,0.00018,14.15681]
[1777850828356,34.85,78666.32,2.0,-0.78254,0.00018,14.10375]
[1777850830729,34.85,78664.83,2.0,-0.78279,0.00018,14.0942]
[1777850830781,34.85,78664.83,2.0,-0.78279,0.00018,14.0942]
[1777850830829,34.85,78664.83,2.0,-0.78279,0.00018,14.0942]
[1777850831377,34.85,78664.14,2.0,-0.78291,0.00018,14.08973]
[1777850836412,34.85,78662.17,2.0,-0.78323,0.00018,14.07724]
[1777850837419,34.85,78652.76,2.0,-0.78488,0.00017,14.01347]
[1777850839433,34.86,78652.04,2.0,-0.785,0.00017,14.00889]
[1777850843461,34.86,78655.19,2.0,-0.78443,0.00018,14.03092]
[1777850844473,34.86,78655.19,2.0,-0.78443,0.00018,14.03092]
[1777850844525,34.86,78655.19,2.0,-0.78443,0.00018,14.03092]
[1777850844585,34.86,78655.19,2.0,-0.78443,0.00018,14.03092]
[1777850844571,34.86,78657.85,2.0,-0.78396,0.00018,14.0491]
[1777850849503,34.86,78651.86,2.0,-0.78499,0.00017,14.00894]
[1777850850525,34.86,78651.86,2.0,-0.78499,0.00017,14.00894]
[1777850850530,34.86,78651.86,2.0,-0.78499,0.00017,14.00894]
[1777850850588,34.86,78651.86,2.0,-0.78499,0.00017,14.00894]
[1777850850631,34.86,78651.24,2.0,-0.7851,0.00017,14.00488]
[1777850855529,34.86,78652.57,2.0,-0.78491,0.00017,14.00872]
[1777850855557,34.86,78652.57,2.0,-0.78491,0.00017,14.00872]
[1777850855581,34.86,78652.57,2.0,-0.78491,0.00017,14.00872]
[1777850855589,34.86,78648.68,2.0,-0.78558,0.00017,13.98245]
[1777850859574,34.88,78643.78,2.0,-0.78632,0.00017,13.95376]
[1777850861588,34.9,78639.8,2.0,-0.78689,0.00017,13.93104]
[1777850862907,34.9,78638.08,2.0,-0.78719,0.00017,13.91955]
[1777850862959,34.9,78638.08,2.0,-0.78719,0.00017,13.91955]
[1777850863078,34.9,78638.08,2.0,-0.78719,0.00017,13.91955]
[1777850864769,34.92,78637.48,2.0,-0.78716,0.00017,13.92057]
[1777850864822,34.92,78637.48,2.0,-0.78716,0.00017,13.92057]
[1777850865080,34.92,78637.48,2.0,-0.78716,0.00017,13.92057]
[1777850865617,34.92,78636.96,2.0,-0.78724,0.00017,13.91727]
[1777850870652,34.93,78635.96,2.0,-0.78732,0.00017,13.91401]
[1777850873673,34.94,78639.38,2.0,-0.78671,0.00017,13.93798]
[1777850874680,34.94,78644.21,2.0,-0.78586,0.00017,13.97101]
[1777850876379,34.94,78644.21,2.0,-0.78586,0.00017,13.97121]
[1777850876487,34.94,78644.21,2.0,-0.78586,0.00017,13.97121]
[1777850876589,34.94,78644.21,2.0,-0.78586,0.00017,13.97121]
[1777850876665,34.94,78641.16,2.0,-0.78639,0.00017,13.95067]
[1777850880721,34.94,78635.54,2.0,-0.78734,0.00017,13.91343]
[1777850882582,34.94,78635.54,2.0,-0.78734,0.00017,13.91343]
[1777850882630,34.94,78633.91,2.0,-0.78761,0.00017,13.90256]
[1777850882836,34.94,78633.91,2.0,-0.78761,0.00017,13.90256]
[1777850882925,34.94,78633.91,2.0,-0.78761,0.00017,13.90256]
[1777850883080,34.94,78633.91,2.0,-0.78761,0.00017,13.90256]
[1777850883177,34.94,78637.27,2.0,-0.78702,0.00017,13.92564]
[1777850887598,34.95,78636.35,2.0,-0.78717,0.00017,13.91998]
[1777850887650,34.95,78636.35,2.0,-0.78717,0.00017,13.91998]
[1777850887677,34.95,78634.86,2.0,-0.78742,0.00017,13.91026]
[1777850887833,34.95,78634.86,2.0,-0.78742,0.00017,13.91026]
[1777850893815,34.95,78645.66,2.0,-0.78551,0.00017,13.98481]
[1777850894822,34.95,78658.2,2.0,-0.78331,0.00018,14.06984]
[1777850895829,34.95,78658.2,2.0,-0.78331,0.00018,14.06984]
[1777850895883,34.95,78658.2,2.0,-0.78331,0.00018,14.06984]
[1777850896078,34.95,78658.2,2.0,-0.78331,0.00018,14.06984]
[1777850896141,34.95,78659.81,2.0,-0.78303,0.00018,14.08076]
[1777850897842,34.95,78652.66,2.0,-0.78428,0.00017,14.03245]
[1777850899480,34.95,78652.66,2.0,-0.78428,0.00017,14.03245]
[1777850899533,34.95,78652.66,2.0,-0.78428,0.00017,14.03245]
[1777850899583,34.95,78652.66,2.0,-0.78428,0.00017,14.03245]
[1777850899680,34.95,78649.4,2.0,-0.78485,0.00017,14.01042]
[1777850899857,34.95,78657.08,2.0,-0.7835,0.00018,14.06245]
[1777850900863,34.95,78662.2,2.0,-0.7826,0.00018,14.09717]
[1777850905964,34.96,78663.7,2.0,-0.78233,0.00018,14.10765]
[1777850906080,34.96,78663.7,2.0,-0.78233,0.00018,14.10765]
[1777850906127,34.96,78663.7,2.0,-0.78233,0.00018,14.10765]
[1777850906306,34.96,78663.7,2.0,-0.78233,0.00018,14.10765]
[1777850906327,34.96,78663.7,2.0,-0.78233,0.00018,14.10765]
[1777850906407,34.96,78663.65,2.0,-0.78234,0.00018,14.10741]
[1777850911408,34.96,78665.51,2.0,-0.782,0.00018,14.12039]
[1777850911460,34.96,78665.51,2.0,-0.782,0.00018,14.12039]
[1777850911577,34.96,78665.51,2.0,-0.782,0.00018,14.12039]
[1777850911676,34.96,78666.15,2.0,-0.78194,0.00018,14.11893]
[1777850913954,34.96,78661.1,2.0,-0.78282,0.00018,14.08514]
[1777850917379,34.96,78660.71,2.0,-0.78288,0.00018,14.08279]
[1777850917431,34.96,78660.71,2.0,-0.78288,0.00018,14.08279]
[1777850917580,34.96,78660.71,2.0,-0.78288,0.00018,14.08279]
[1777850917641,34.96,78654.66,2.0,-0.78394,0.00017,14.04193]
[1777850917982,34.96,78649.54,2.0,-0.78484,0.00017,14.00735]
[1777850919997,34.96,78652.98,2.0,-0.78423,0.00017,14.03083]
[1777850923624,34.96,78653.75,2.0,-0.78409,0.00017,14.0362]
[1777850923653,34.96,78653.75,2.0,-0.78409,0.00017,14.0362]
[1777850923676,34.96,78654.75,2.0,-0.78391,0.00017,14.04304]
[1777850923830,34.96,78654.75,2.0,-0.78391,0.00017,14.04304]
[1777850929060,34.96,78652.93,2.0,-0.78422,0.00017,14.03119]
[1777850929929,34.96,78652.93,2.0,-0.78422,0.00017,14.03119]
[1777850929981,34.96,78652.93,2.0,-0.78422,0.00017,14.03119]
[1777850930080,34.96,78652.93,2.0,-0.78422,0.00017,14.03119]
[1777850930134,34.96,78652.55,2.0,-0.78428,0.00017,14.0287]
[1777850933550,34.97,78651.81,2.0,-0.78441,0.00017,14.02386]
[1777850933577,34.97,78651.81,2.0,-0.78441,0.00017,14.02386]
[1777850933593,34.97,78647.54,2.0,-0.78515,0.00017,13.99504]
[1777850933823,34.97,78647.54,2.0,-0.78515,0.00017,13.99504]
[1777850936197,34.97,78646.27,2.0,-0.78537,0.00017,13.98668]
[1777850936324,34.97,78646.27,2.0,-0.78537,0.00017,13.98668]
[1777850936425,34.97,78646.81,2.0,-0.78527,0.00017,13.99047]
[1777850942152,34.97,78647.88,2.0,-0.78506,0.00017,13.99845]
[1777850943837,34.97,78649.84,2.0,-0.78472,0.00017,14.01183]
[1777850943866,34.97,78649.84,2.0,-0.78472,0.00017,14.01183]
[1777850944079,34.97,78649.84,2.0,-0.78472,0.00017,14.01183]
[1777850944165,34.97,78649.75,2.0,-0.78473,0.00017,14.01131]
[1777850949201,34.97,78651.35,2.0,-0.78444,0.00017,14.02261]
[1777850954276,34.97,78651.34,2.0,-0.78443,0.00017,14.02288]
[1777850954285,34.97,78651.34,2.0,-0.78443,0.00017,14.02288]
[1777850954327,34.97,78651.34,2.0,-0.78443,0.00017,14.02288]
[1777850954378,34.97,78651.68,2.0,-0.78437,0.00017,14.02526]
[1777850960277,34.98,78652.91,2.0,-0.78414,0.00017,14.03407]
[1777850961655,34.98,78652.91,2.0,-0.78414,0.00017,14.03407]
[1777850961707,34.98,78652.91,2.0,-0.78414,0.00017,14.03407]
[1777850961679,34.98,78652.46,2.0,-0.78422,0.00017,14.0311]
[1777850961833,34.98,78652.46,2.0,-0.78422,0.00017,14.0311]
[1777850962292,34.98,78653.22,2.0,-0.78408,0.00017,14.03632]
[1777850965313,34.98,78649.04,2.0,-0.78481,0.00017,14.00824]
[1777850967322,34.98,78649.62,2.0,-0.78471,0.00017,14.01225]
[1777850967373,34.98,78649.62,2.0,-0.78471,0.00017,14.01225]
[1777850967577,34.98,78649.62,2.0,-0.78471,0.00017,14.01225]
[1777850967667,34.98,78650.3,2.0,-0.78459,0.00017,14.01693]
[1777850969341,34.98,78654.65,2.0,-0.78382,0.00017,14.04647]
[1777850971874,34.98,78655.46,2.0,-0.78374,0.00017,14.04614]
[1777850971926,34.98,78655.46,2.0,-0.78374,0.00017,14.04614]
[1777850972579,34.98,78655.46,2.0,-0.78374,0.00017,14.04614]
[1777850972681,34.98,78656.61,2.0,-0.78354,0.00018,14.054]
[1777850976934,34.98,78655.75,2.0,-0.78368,0.00017,14.04853]
[1777850976986,34.98,78655.75,2.0,-0.78368,0.00017,14.04853]
[1777850977400,34.98,78656.32,2.0,-0.78357,0.00018,14.05248]
[1777850978583,34.98,78656.32,2.0,-0.78357,0.00018,14.05248]
[1777850982435,34.98,78653.23,2.0,-0.7841,0.00017,14.03207]
[1777850984448,34.98,78645.6,2.0,-0.78543,0.00017,13.98052]
[1777850985456,34.98,78638.02,2.0,-0.78675,0.00017,13.92911]
[1777850987470,34.98,78643.16,2.0,-0.78585,0.00017,13.9641]
[1777850992505,34.98,78642.96,2.0,-0.78588,0.00017,13.96299]
[1777850997540,34.99,78642.03,2.0,-0.78604,0.00017,13.95686]
[1777851000563,34.99,78649.48,2.0,-0.78474,0.00017,14.00739]
[1777851001570,34.99,78641.95,2.0,-0.78605,0.00017,13.95636]
[1777851002577,34.99,78635.23,2.0,-0.78722,0.00017,13.9108]
[1777851005598,34.99,78631.41,2.0,-0.78787,0.00017,13.885]
[1777851006605,34.99,78628.51,2.0,-0.78837,0.00017,13.86533]
[1777851011640,34.99,78630.03,2.0,-0.7881,0.00017,13.87603]
[1777851013654,34.99,78626.84,2.0,-0.78865,0.00017,13.85454]
[1777851018689,34.99,78627.88,2.0,-0.78847,0.00017,13.86146]
[1777851023725,34.99,78628.06,2.0,-0.78843,0.00017,13.86309]
[1777851028760,34.99,78628.19,2.0,-0.78839,0.00017,13.86465]
[1777851033796,34.99,78627.07,2.0,-0.78863,0.00017,13.85164]
[1777851033798,34.99,78609.63,2.0,-0.79163,0.00017,13.73287]
[1777851034802,34.99,78591.09,2.0,-0.79479,0.00017,13.60592]
[1777851035809,35.0,78595.21,2.0,-0.79409,0.00017,13.6343]
[1777851036816,35.01,78610.51,2.0,-0.7914,0.00017,13.74171]
[1777851037455,35.01,78610.51,2.0,-0.7914,0.00017,13.74171]
[1777851037823,35.02,78623.46,2.0,-0.7891,0.00017,13.83308]
[1777851038830,35.02,78624.47,2.0,-0.78892,0.00017,13.84013]
[1777851039837,35.02,78622.42,2.0,-0.78927,0.00017,13.82633]
[1777851043054,35.02,78619.5,2.0,-0.78976,0.00017,13.80675]
[1777851043078,35.02,78619.5,2.0,-0.78976,0.00017,13.80675]
[1777851043865,35.02,78625.73,2.0,-0.78868,0.00017,13.84949]
[1777851045716,35.03,78634.33,2.0,-0.78711,0.00017,13.91116]
[1777851047340,35.03,78633.91,2.0,-0.78718,0.00017,13.90831]
[1777851047437,35.03,78639.92,2.0,-0.78614,0.00017,13.94922]
[1777851047895,35.03,78656.27,2.0,-0.78329,0.00017,14.05969]
[1777851048902,35.04,78661.86,2.0,-0.7823,0.00018,14.09756]
[1777851050916,35.04,78667.0,2.0,-0.7814,0.00018,14.13225]
[1777851051923,35.04,78671.75,2.0,-0.78055,0.00018,14.16434]
[1777851053937,35.04,78676.57,2.0,-0.7797,0.00018,14.19673]
[1777851055951,35.04,78688.4,2.0,-0.77761,0.00018,14.27589]
[1777851061748,35.04,78690.57,2.0,-0.77723,0.00018,14.29023]
[1777851061994,35.04,78680.94,2.0,-0.77893,0.00018,14.22595]
[1777851063593,35.04,78680.94,2.0,-0.77893,0.00018,14.22595]
[1777851063600,35.04,78673.75,2.0,-0.7802,0.00018,14.1779]
[1777851066345,35.04,78675.38,2.0,-0.7799,0.00018,14.18907]
[1777851066397,35.04,78675.38,2.0,-0.7799,0.00018,14.18907]
[1777851066593,35.04,78675.38,2.0,-0.7799,0.00018,14.18907]
[1777851066888,35.04,78674.5,2.0,-0.78006,0.00018,14.18329]
[1777851067590,35.04,78674.5,2.0,-0.78006,0.00018,14.18329]
[1777851067682,35.04,78669.85,2.0,-0.78087,0.00018,14.1522]
[1777851073071,35.04,78666.71,2.0,-0.7814,0.00018,14.13206]
[1777851074078,35.04,78653.9,2.0,-0.78364,0.00017,14.04586]
[1777851075523,35.04,78653.9,2.0,-0.78364,0.00017,14.04586]
[1777851075578,35.04,78653.9,2.0,-0.78364,0.00017,14.04586]
[1777851075829,35.04,78653.9,2.0,-0.78364,0.00017,14.04586]
[1777851075882,35.04,78654.11,2.0,-0.7836,0.00017,14.04742]
[1777851079350,35.05,78651.94,2.0,-0.78397,0.00017,14.03323]
[1777851079402,35.05,78651.94,2.0,-0.78397,0.00017,14.03323]
[1777851079581,35.05,78651.94,2.0,-0.78397,0.00017,14.03323]
[1777851079618,35.05,78651.87,2.0,-0.78398,0.00017,14.03277]
[1777851083808,35.05,78655.0,2.0,-0.78343,0.00017,14.05388]
[1777851083826,35.05,78655.0,2.0,-0.78343,0.00017,14.05388]
[1777851086175,35.04,78653.55,2.0,-0.78369,0.00017,14.04404]
[1777851086276,35.04,78656.89,2.0,-0.78311,0.00017,14.06654]
[1777851086962,35.04,78656.89,2.0,-0.78311,0.00017,14.06654]
[1777851086985,35.04,78656.89,2.0,-0.78311,0.00017,14.06654]
[1777851087075,35.04,78656.89,2.0,-0.78311,0.00017,14.06654]
[1777851087169,35.04,78670.67,2.0,-0.78069,0.00018,14.1592]
[1777851088176,35.04,78676.79,2.0,-0.77961,0.00018,14.20023]
[1777851090190,35.04,78684.44,2.0,-0.77826,0.00018,14.25141]
[1777851091197,35.04,78686.57,2.0,-0.77794,0.00018,14.25974]
[1777851093280,35.04,78686.39,2.0,-0.77798,0.00018,14.25847]
[1777851093331,35.04,78686.39,2.0,-0.77798,0.00018,14.25847]
[1777851093455,35.04,78686.39,2.0,-0.77798,0.00018,14.25847]
[1777851093584,35.04,78686.39,2.0,-0.77798,0.00018,14.25847]
[1777851093609,35.04,78686.61,2.0,-0.77794,0.00018,14.25987]
[1777851099253,35.04,78684.8,2.0,-0.77827,0.00018,14.24744]
[1777851100259,35.04,78692.72,2.0,-0.77686,0.00018,14.3003]
[1777851103281,35.04,78701.16,2.0,-0.77537,0.00018,14.35623]
[1777851104301,35.04,78704.67,2.0,-0.77474,0.00018,14.37942]
[1777851105300,35.04,78715.47,2.0,-0.77281,0.00018,14.45111]
[1777851106307,35.04,78722.04,2.0,-0.77163,0.00018,14.49458]
[1777851110335,35.04,78725.53,2.0,-0.771,0.00018,14.5175]
[1777851111341,35.04,78718.5,2.0,-0.77227,0.00018,14.47099]
[1777851113357,35.04,78715.27,2.0,-0.77285,0.00018,14.44963]
[1777851114363,35.04,78720.03,2.0,-0.77199,0.00018,14.48114]
[1777851118391,35.04,78723.97,2.0,-0.77128,0.00018,14.50714]
[1777851121411,35.04,78715.69,2.0,-0.77278,0.00018,14.45231]
[1777851123426,35.04,78710.17,2.0,-0.77376,0.00018,14.41577]
[1777851124433,35.04,78705.51,2.0,-0.7746,0.00018,14.3849]
[1777851127454,35.04,78711.92,2.0,-0.77344,0.00018,14.42775]
[1777851128461,35.04,78715.77,2.0,-0.77275,0.00018,14.45331]
[1777851132111,35.04,78713.72,2.0,-0.77311,0.00018,14.43985]
[1777851132163,35.04,78713.72,2.0,-0.77311,0.00018,14.43985]
[1777851132324,35.04,78713.72,2.0,-0.77311,0.00018,14.43985]
[1777851132489,35.04,78715.42,2.0,-0.77281,0.00018,14.45116]
[1777851135512,35.04,78720.55,2.0,-0.77188,0.00018,14.48518]
[1777851136872,35.04,78720.55,2.0,-0.77188,0.00018,14.48518]
[1777851136914,35.04,78720.55,2.0,-0.77188,0.00018,14.48518]
[1777851136931,35.04,78720.25,2.0,-0.77194,0.00018,14.48319]
[1777851137080,35.04,78720.25,2.0,-0.77194,0.00018,14.48319]
[1777851142560,35.04,78716.65,2.0,-0.77258,0.00018,14.45949]
[1777851145582,35.04,78709.35,2.0,-0.77389,0.00018,14.41119]
[1777851146589,35.04,78704.15,2.0,-0.77482,0.00018,14.37674]
[1777851148130,35.04,78702.93,2.0,-0.77503,0.00018,14.36875]
[1777851148179,35.04,78702.93,2.0,-0.77503,0.00018,14.36875]
[1777851148325,35.04,78702.93,2.0,-0.77503,0.00018,14.36875]
[1777851148604,35.04,78703.44,2.0,-0.77494,0.00018,14.37226]
[1777851153639,35.05,78703.64,2.0,-0.77494,0.00018,14.36856]
[1777851155115,35.05,78703.0,2.0,-0.77505,0.00018,14.36442]
[1777851155164,35.05,78703.0,2.0,-0.77505,0.00018,14.36442]
[1777851155324,35.05,78703.0,2.0,-0.77505,0.00018,14.36442]
[1777851155653,35.05,78702.84,2.0,-0.77507,0.00018,14.36347]
[1777851160145,35.05,78702.17,2.0,-0.77518,0.00018,14.35967]
[1777851160152,35.05,78702.17,2.0,-0.77518,0.00018,14.35967]
[1777851160325,35.05,78702.17,2.0,-0.77518,0.00018,14.35967]
[1777851160688,35.05,78702.74,2.0,-0.77507,0.00018,14.36363]
[1777851162702,35.05,78699.48,2.0,-0.77564,0.00018,14.34231]
[1777851164265,35.05,78698.41,2.0,-0.77583,0.00018,14.33538]
[1777851164294,35.05,78698.41,2.0,-0.77583,0.00018,14.33538]
[1777851164329,35.05,78698.41,2.0,-0.77583,0.00018,14.33538]
[1777851164716,35.06,78698.49,2.0,-0.77581,0.00018,14.33612]
[1777851169751,35.06,78697.0,2.0,-0.77605,0.00018,14.32696]
[1777851173907,35.06,78698.29,2.0,-0.77582,0.00018,14.33573]
[1777851173952,35.06,78698.29,2.0,-0.77582,0.00018,14.33573]
[1777851173929,35.06,78698.25,2.0,-0.77582,0.00018,14.33552]
[1777851174077,35.06,78698.25,2.0,-0.77582,0.00018,14.33552]
[1777851174785,35.06,78696.96,2.0,-0.77605,0.00018,14.32699]
[1777851178624,35.06,78696.91,2.0,-0.77605,0.00018,14.32682]
[1777851178653,35.06,78696.91,2.0,-0.77605,0.00018,14.32682]
[1777851178829,35.06,78696.91,2.0,-0.77605,0.00018,14.32682]
[1777851178928,35.06,78692.58,2.0,-0.77682,0.00018,14.29804]
[1777851179821,35.06,78689.12,2.0,-0.77744,0.00018,14.27505]
[1777851182842,35.06,78685.85,2.0,-0.77802,0.00018,14.25316]
[1777851187878,35.06,78687.65,2.0,-0.7777,0.00018,14.26517]
[1777851193920,35.06,78689.2,2.0,-0.77742,0.00018,14.27553]
[1777851194932,35.06,78693.83,2.0,-0.7766,0.00018,14.30641]
[1777851196946,35.06,78688.58,2.0,-0.77753,0.00018,14.27139]
[1777851197953,35.06,78679.4,2.0,-0.77916,0.00018,14.21003]
[1777851198955,35.06,78679.4,2.0,-0.77916,0.00018,14.21003]
[1777851198960,35.06,78678.01,2.0,-0.7794,0.00018,14.20075]
[1777851199077,35.06,78678.01,2.0,-0.7794,0.00018,14.20075]
[1777851199238,35.06,78678.01,2.0,-0.7794,0.00018,14.20075]
[1777851199339,35.06,78678.01,2.0,-0.7794,0.00018,14.20085]
[1777851201789,35.06,78677.97,2.0,-0.77941,0.00018,14.20068]
[1777851201841,35.06,78677.97,2.0,-0.77941,0.00018,14.20068]
[1777851201981,35.06,78676.49,2.0,-0.77966,0.00018,14.19088]
[1777851202988,35.06,78671.14,2.0,-0.7806,0.00018,14.15522]
[1777851208023,35.07,78671.7,2.0,-0.78048,0.00018,14.15974]
[1777851208525,35.07,78671.7,2.0,-0.78048,0.00018,14.15974]
[1777851208584,35.07,78671.7,2.0,-0.78048,0.00018,14.15974]
[1777851208826,35.07,78671.7,2.0,-0.78048,0.00018,14.15974]
[1777851208846,35.07,78671.7,2.0,-0.78048,0.00018,14.15981]
[1777851214065,35.07,78671.48,2.0,-0.78057,0.00018,14.15286]
[1777851215548,35.07,78671.48,2.0,-0.78057,0.00018,14.15286]
[1777851215582,35.07,78671.48,2.0,-0.78057,0.00018,14.15286]
[1777851215600,35.07,78671.48,2.0,-0.78057,0.00018,14.15286]
[1777851215649,35.07,78672.55,2.0,-0.78038,0.00018,14.1601]
[1777851221221,35.07,78672.99,2.0,-0.7803,0.00018,14.16327]
[1777851221333,35.07,78672.99,2.0,-0.7803,0.00018,14.16327]
[1777851221433,35.07,78672.35,2.0,-0.78041,0.00018,14.15903]
[1777851225142,35.07,78656.49,2.0,-0.78319,0.00017,14.05244]
[1777851226149,35.07,78648.38,2.0,-0.7846,0.00017,13.99787]
[1777851228163,35.07,78646.79,2.0,-0.78487,0.00017,13.98751]
[1777851230796,35.07,78646.0,2.0,-0.785,0.00017,13.98237]
[1777851230801,35.07,78646.0,2.0,-0.785,0.00017,13.98237]
[1777851230833,35.07,78646.0,2.0,-0.785,0.00017,13.98237]
[1777851230849,35.07,78646.07,2.0,-0.78499,0.00017,13.98304]
[1777851234209,35.08,78641.25,2.0,-0.7858,0.00017,13.95131]
[1777851235699,35.08,78641.25,2.0,-0.7858,0.00017,13.95131]
[1777851235766,35.08,78635.67,2.0,-0.78677,0.00017,13.91358]
[1777851238777,35.08,78633.07,2.0,-0.78722,0.00017,13.89605]
[1777851238829,35.08,78633.07,2.0,-0.78722,0.00017,13.89605]
[1777851238878,35.08,78633.11,2.0,-0.78721,0.00017,13.89634]
[1777851239083,35.08,78633.11,2.0,-0.78721,0.00017,13.89634]
[1777851244279,35.08,78633.72,2.0,-0.7871,0.00017,13.90055]
[1777851247300,35.08,78650.41,2.0,-0.7842,0.00017,14.01348]
[1777851248307,35.08,78659.36,2.0,-0.78264,0.00018,14.07368]
[1777851250321,35.08,78652.43,2.0,-0.78386,0.00017,14.02681]
[1777851251735,35.08,78652.43,2.0,-0.78386,0.00017,14.02681]
[1777851251785,35.08,78652.43,2.0,-0.78386,0.00017,14.02681]
[1777851251833,35.08,78652.43,2.0,-0.78386,0.00017,14.02681]
[1777851251932,35.08,78654.33,2.0,-0.78352,0.00017,14.03956]
[1777851257650,35.07,78654.95,2.0,-0.78343,0.00017,14.04336]
[1777851257706,35.07,78654.95,2.0,-0.78343,0.00017,14.04336]
[1777851257831,35.07,78654.95,2.0,-0.78343,0.00017,14.04336]
[1777851257933,35.07,78655.3,2.0,-0.78337,0.00017,14.04565]
[1777851262732,35.07,78656.5,2.0,-0.78316,0.00017,14.05351]
[1777851262836,35.07,78656.5,2.0,-0.78316,0.00017,14.05351]
[1777851262842,35.07,78656.5,2.0,-0.78316,0.00017,14.05351]
[1777851262873,35.07,78650.91,2.0,-0.78414,0.00017,14.01578]
[1777851267190,35.07,78647.87,2.0,-0.78467,0.00017,13.99526]
[1777851267342,35.07,78647.87,2.0,-0.78467,0.00017,13.99526]
[1777851267441,35.07,78647.52,2.0,-0.78473,0.00017,13.99291]
[1777851268448,35.07,78640.63,2.0,-0.78593,0.00017,13.94638]
[1777851269455,35.07,78628.25,2.0,-0.78807,0.00017,13.86258]
[1777851270462,35.07,78617.8,2.0,-0.78987,0.00017,13.79158]
[1777851271472,35.07,78615.51,2.0,-0.79033,0.00017,13.77014]
[1777851276504,35.07,78612.84,2.0,-0.79078,0.00017,13.7523]
[1777851277233,35.07,78612.84,2.0,-0.79078,0.00017,13.7523]
[1777851277285,35.07,78612.84,2.0,-0.79078,0.00017,13.7523]
[1777851277334,35.07,78612.84,2.0,-0.79078,0.00017,13.7523]
[1777851277387,35.08,78612.84,2.0,-0.79077,0.00017,13.75238]
[1777851283015,35.08,78614.17,2.0,-0.79054,0.00017,13.76172]
[1777851283067,35.08,78614.17,2.0,-0.79054,0.00017,13.76172]
[1777851283085,35.08,78614.17,2.0,-0.79054,0.00017,13.76172]
[1777851283040,35.08,78614.94,2.0,-0.79041,0.00017,13.76701]
[1777851283553,35.08,78615.9,2.0,-0.79024,0.00017,13.77359]
[1777851288588,35.08,78615.72,2.0,-0.79027,0.00017,13.77255]
[1777851289704,35.08,78615.72,2.0,-0.79027,0.00017,13.77255]
[1777851289756,35.08,78615.72,2.0,-0.79027,0.00017,13.77255]
[1777851289835,35.08,78615.72,2.0,-0.79027,0.00017,13.77255]
[1777851289856,35.08,78616.29,2.0,-0.79017,0.00017,13.77644]
[1777851295637,35.08,78615.07,2.0,-0.79038,0.00017,13.76819]
[1777851300671,35.08,78611.13,2.0,-0.79105,0.00017,13.7414]
[1777851301679,35.08,78603.63,2.0,-0.79233,0.00017,13.69031]
[1777851302305,35.08,78603.63,2.0,-0.79233,0.00017,13.69031]
[1777851302337,35.08,78603.63,2.0,-0.79233,0.00017,13.69031]
[1777851302357,35.08,78603.63,2.0,-0.79233,0.00017,13.69031]
[1777851302685,35.08,78603.99,2.0,-0.79227,0.00017,13.69287]
[1777851305258,35.08,78605.06,2.0,-0.79208,0.00017,13.70034]
[1777851305330,35.08,78605.06,2.0,-0.79208,0.00017,13.70034]
[1777851305707,35.08,78604.8,2.0,-0.79212,0.00017,13.69865]
[1777851306714,35.08,78608.12,2.0,-0.79155,0.00017,13.72137]
[1777851307721,35.08,78604.87,2.0,-0.79211,0.00017,13.69926]
[1777851309219,35.08,78603.02,2.0,-0.79243,0.00017,13.68657]
[1777851309270,35.08,78603.02,2.0,-0.79243,0.00017,13.68657]
[1777851309331,35.08,78603.02,2.0,-0.79243,0.00017,13.68657]
[1777851309735,35.08,78603.2,2.0,-0.7924,0.00017,13.68774]
[1777851314770,35.08,78602.24,2.0,-0.79257,0.00017,13.68085]
[1777851315187,35.08,78602.24,2.0,-0.79257,0.00017,13.68085]
[1777851315239,35.08,78602.24,2.0,-0.79257,0.00017,13.68085]
[1777851315341,35.08,78602.24,2.0,-0.79257,0.00017,13.68085]
[1777851315777,35.08,78602.77,2.0,-0.79248,0.00017,13.6844]
[1777851319805,35.08,78617.9,2.0,-0.78989,0.00017,13.78726]
[1777851320620,35.08,78617.9,2.0,-0.78989,0.00017,13.78726]
[1777851320672,35.08,78617.9,2.0,-0.78989,0.00017,13.78726]
[1777851320801,35.08,78617.9,2.0,-0.78989,0.00017,13.78726]
[1777851320812,35.08,78618.8,2.0,-0.78974,0.00017,13.79335]
[1777851321819,35.08,78632.19,2.0,-0.78743,0.00017,13.8842]
[1777851322826,35.08,78639.9,2.0,-0.7861,0.00017,13.9364]
[1777851324708,35.08,78640.67,2.0,-0.78596,0.00017,13.94156]
[1777851324760,35.08,78640.67,2.0,-0.78596,0.00017,13.94156]
[1777851324833,35.08,78640.67,2.0,-0.78596,0.00017,13.94156]
[1777851324840,35.08,78640.31,2.0,-0.78603,0.00017,13.93907]
[1777851327861,35.08,78632.5,2.0,-0.78738,0.00017,13.88608]
[1777851328867,35.08,78626.63,2.0,-0.7884,0.00017,13.8463]
[1777851331114,35.08,78626.59,2.0,-0.7884,0.00017,13.84611]
[1777851331148,35.08,78625.71,2.0,-0.78861,0.00017,13.83431]
[1777851331164,35.08,78625.71,2.0,-0.78861,0.00017,13.83431]
[1777851331334,35.08,78625.71,2.0,-0.78861,0.00017,13.83431]
[1777851331889,35.08,78626.93,2.0,-0.7884,0.00017,13.84267]
[1777851336923,35.08,78626.1,2.0,-0.78855,0.00017,13.83698]
[1777851341377,35.08,78628.82,2.0,-0.78807,0.00017,13.85575]
[1777851341460,35.08,78628.82,2.0,-0.78807,0.00017,13.85575]
[1777851341587,35.08,78628.82,2.0,-0.78807,0.00017,13.85575]
[1777851341959,35.08,78630.63,2.0,-0.78775,0.00017,13.8681]
[1777851346994,35.08,78628.51,2.0,-0.78811,0.00017,13.85412]
[1777851350195,35.08,78628.31,2.0,-0.78814,0.00017,13.85304]
[1777851350246,35.08,78628.31,2.0,-0.78814,0.00017,13.85304]
[1777851350325,35.08,78628.31,2.0,-0.78814,0.00017,13.85304]
[1777851350576,35.08,78628.31,2.0,-0.78814,0.00017,13.85304]
[1777851350828,35.08,78628.31,2.0,-0.78814,0.00017,13.85304]
[1777851351021,35.08,78630.2,2.0,-0.78781,0.00017,13.86595]
[1777851352028,35.08,78635.83,2.0,-0.78683,0.00017,13.90418]
[1777851355050,35.08,78631.63,2.0,-0.78755,0.00017,13.87589]
[1777851355440,35.08,78631.63,2.0,-0.78755,0.00017,13.87589]
[1777851355466,35.08,78631.63,2.0,-0.78755,0.00017,13.87589]
[1777851355585,35.08,78631.63,2.0,-0.78755,0.00017,13.87589]
[1777851356057,35.08,78629.23,2.0,-0.78797,0.00017,13.85966]
[1777851359078,35.08,78632.32,2.0,-0.78743,0.00017,13.88088]
[1777851360686,35.08,78632.51,2.0,-0.78739,0.00017,13.88226]
[1777851360737,35.08,78632.51,2.0,-0.78739,0.00017,13.88226]
[1777851360829,35.08,78632.51,2.0,-0.78739,0.00017,13.88226]
[1777851361094,35.08,78631.57,2.0,-0.78755,0.00017,13.87597]
[1777851365463,35.09,78630.64,2.0,-0.7877,0.00017,13.87002]
[1777851365516,35.09,78630.64,2.0,-0.7877,0.00017,13.87002]
[1777851365581,35.09,78630.64,2.0,-0.7877,0.00017,13.87002]
[1777851366094,35.09,78630.64,2.0,-0.7877,0.00017,13.87002]
[1777851366129,35.09,78628.79,2.0,-0.78802,0.00017,13.85758]
[1777851366331,35.09,78628.79,2.0,-0.78802,0.00017,13.85758]
[1777851368142,35.09,78623.36,2.0,-0.78895,0.00017,13.82096]
[1777851373180,35.09,78623.24,2.0,-0.78895,0.00017,13.82088]
[1777851373377,35.09,78623.24,2.0,-0.78895,0.00017,13.82088]
[1777851373429,35.09,78623.24,2.0,-0.78895,0.00017,13.82088]
[1777851373581,35.09,78623.24,2.0,-0.78895,0.00017,13.82088]
[1777851373604,35.09,78623.24,2.0,-0.78895,0.00017,13.82102]
[1777851379902,35.09,78623.04,2.0,-0.78897,0.00017,13.82022]
[1777851379954,35.09,78623.04,2.0,-0.78897,0.00017,13.82022]
[1777851380079,35.09,78623.04,2.0,-0.78897,0.00017,13.82022]
[1777851380174,35.09,78623.34,2.0,-0.78891,0.00017,13.82253]
[1777851386007,35.1,78622.12,2.0,-0.7891,0.00017,13.81489]
[1777851386271,35.1,78617.61,2.0,-0.78987,0.00017,13.78451]
[1777851387814,35.1,78617.61,2.0,-0.78987,0.00017,13.78451]
[1777851387829,35.1,78617.61,2.0,-0.78987,0.00017,13.78451]
[1777851388015,35.1,78614.13,2.0,-0.79047,0.00017,13.76102]
[1777851388882,35.1,78614.13,2.0,-0.79047,0.00017,13.76102]
[1777851388900,35.1,78604.0,2.0,-0.79219,0.00017,13.69223]
[1777851391578,35.1,78605.21,2.0,-0.79198,0.00017,13.70071]
[1777851391679,35.1,78604.79,2.0,-0.79211,0.00017,13.69202]
[1777851397347,35.1,78605.64,2.0,-0.79195,0.00017,13.69832]
[1777851399218,35.1,78605.64,2.0,-0.79195,0.00017,13.69832]
[1777851399270,35.1,78605.55,2.0,-0.79197,0.00017,13.69777]
[1777851399584,35.1,78605.55,2.0,-0.79197,0.00017,13.69777]
[1777851399683,35.1,78605.53,2.0,-0.79197,0.00017,13.69771]
[1777851403660,35.1,78605.34,2.0,-0.792,0.00017,13.69633]
[1777851407558,35.1,78602.95,2.0,-0.79242,0.00017,13.67972]
[1777851409433,35.1,78596.44,2.0,-0.79353,0.00017,13.63512]
[1777851410440,35.1,78594.06,2.0,-0.79394,0.00017,13.61884]
[1777851415475,35.1,78594.24,2.0,-0.79391,0.00017,13.62005]
[1777851420510,35.1,78594.11,2.0,-0.79395,0.00017,13.61856]
[1777851422524,35.1,78600.04,2.0,-0.79294,0.00017,13.65893]
[1777851424538,35.1,78597.41,2.0,-0.79339,0.00017,13.64093]
[1777851429573,35.09,78597.23,2.0,-0.79343,0.00017,13.63928]
[1777851432593,35.09,78594.78,2.0,-0.79385,0.00017,13.62235]
[1777851437629,35.09,78595.35,2.0,-0.79375,0.00017,13.62634]
[1777851442664,35.09,78594.73,2.0,-0.79386,0.00017,13.6222]
[1777851447699,35.09,78594.3,2.0,-0.79393,0.00017,13.6193]
[1777851448705,35.09,78591.85,2.0,-0.79435,0.00017,13.60249]
[1777851452733,35.09,78581.18,2.0,-0.79621,0.00017,13.52356]
[1777851453741,35.09,78581.21,2.0,-0.79621,0.00017,13.52371]
[1777851457769,35.09,78584.07,2.0,-0.79572,0.00017,13.5434]
[1777851458501,35.09,78584.07,2.0,-0.79572,0.00017,13.5434]
[1777851458538,35.09,78584.07,2.0,-0.79572,0.00017,13.5434]
[1777851458579,35.09,78584.07,2.0,-0.79572,0.00017,13.5434]
[1777851458776,35.09,78587.37,2.0,-0.79517,0.00017,13.56593]
[1777851463811,35.09,78587.34,2.0,-0.79518,0.00017,13.56542]
[1777851469099,35.09,78588.09,2.0,-0.79506,0.00017,13.57031]
[1777851469853,35.09,78598.18,2.0,-0.79334,0.00017,13.63929]
[1777851470860,35.09,78602.91,2.0,-0.79254,0.00017,13.67156]
[1777851473881,35.09,78605.65,2.0,-0.79208,0.00017,13.69009]
[1777851477912,35.09,78610.71,2.0,-0.79122,0.00017,13.72429]
[1777851479926,35.09,78617.18,2.0,-0.79011,0.00017,13.76827]
[1777851484961,35.09,78619.59,2.0,-0.7897,0.00017,13.78433]
[1777851486976,35.09,78622.25,2.0,-0.78924,0.00017,13.8026]
[1777851491007,35.09,78619.67,2.0,-0.78967,0.00017,13.78549]
[1777851496039,35.09,78619.01,2.0,-0.78977,0.00017,13.78142]
[1777851501074,35.1,78617.87,2.0,-0.78995,0.00017,13.77429]
[1777851503088,35.1,78621.88,2.0,-0.78926,0.00017,13.80178]
[1777851504095,35.1,78634.43,2.0,-0.78709,0.00017,13.88696]
[1777851505102,35.1,78639.98,2.0,-0.78613,0.00017,13.92449]
[1777851506109,35.1,78647.1,2.0,-0.78489,0.00017,13.97267]
[1777851508268,35.1,78648.87,2.0,-0.78458,0.00017,13.98464]
[1777851508320,35.1,78648.87,2.0,-0.78458,0.00017,13.98464]
[1777851508332,35.1,78648.87,2.0,-0.78458,0.00017,13.98464]
[1777851508295,35.1,78647.08,2.0,-0.78489,0.00017,13.9726]
[1777851509130,35.1,78647.11,2.0,-0.78488,0.00017,13.97285]
[1777851510137,35.1,78650.58,2.0,-0.78427,0.00017,13.99629]
[1777851514165,35.1,78652.68,2.0,-0.78397,0.00017,14.00463]
[1777851517186,35.1,78650.11,2.0,-0.78441,0.00017,13.98736]
[1777851518193,35.1,78652.57,2.0,-0.78398,0.00017,14.00398]
[1777851519200,35.1,78656.52,2.0,-0.78329,0.00017,14.03064]
[1777851524236,35.1,78655.53,2.0,-0.78344,0.00017,14.02487]
[1777851528266,35.1,78660.08,2.0,-0.78264,0.00018,14.05568]
[1777851533301,35.11,78662.04,2.0,-0.78228,0.00018,14.06926]
[1777851534308,35.11,78665.12,2.0,-0.78174,0.00018,14.09006]
[1777851535315,35.11,78672.48,2.0,-0.78044,0.00018,14.13961]
[1777851536323,35.11,78675.85,2.0,-0.77984,0.00018,14.16234]
[1777851536489,35.11,78675.85,2.0,-0.77984,0.00018,14.16234]
[1777851537329,35.11,78676.39,2.0,-0.77974,0.00018,14.16607]
[1777851539343,35.11,78679.05,2.0,-0.77927,0.00018,14.18405]
[1777851540350,35.11,78681.57,2.0,-0.77882,0.00018,14.20097]
[1777851541357,35.11,78680.78,2.0,-0.77896,0.00018,14.19577]
[1777851542364,35.11,78682.88,2.0,-0.77858,0.00018,14.20985]
[1777851543371,35.11,78681.25,2.0,-0.77887,0.00018,14.19908]
[1777851544378,35.11,78674.71,2.0,-0.78002,0.00018,14.15545]
[1777851546392,35.11,78671.67,2.0,-0.78055,0.00018,14.1353]
[1777851547399,35.11,78668.16,2.0,-0.78117,0.00018,14.11177]
[1777851549413,35.11,78668.43,2.0,-0.78111,0.00018,14.11394]
[1777851550420,35.11,78668.95,2.0,-0.78102,0.00018,14.11754]
[1777851551427,35.11,78666.14,2.0,-0.78151,0.00018,14.09881]
[1777851552434,35.11,78661.22,2.0,-0.78237,0.00018,14.06591]
[1777851553441,35.11,78658.27,2.0,-0.78288,0.00018,14.0462]
[1777851554448,35.11,78668.77,2.0,-0.78104,0.00018,14.11682]
[1777851555455,35.11,78669.11,2.0,-0.78098,0.00018,14.11915]
[1777851556462,35.12,78667.14,2.0,-0.78132,0.00018,14.106]
[1777851558476,35.12,78667.82,2.0,-0.7812,0.00018,14.1107]
[1777851559483,35.12,78667.35,2.0,-0.78128,0.00018,14.10761]
[1777851560490,35.12,78666.55,2.0,-0.78142,0.00018,14.10231]
[1777851561497,35.12,78666.12,2.0,-0.78149,0.00018,14.09955]
[1777851562504,35.12,78666.33,2.0,-0.78145,0.00018,14.10108]
[1777851563511,35.12,78664.76,2.0,-0.78172,0.00018,14.09067]
[1777851564518,35.12,78664.13,2.0,-0.78183,0.00018,14.08657]
[1777851565525,35.12,78663.14,2.0,-0.782,0.00018,14.08007]
[1777851566532,35.12,78663.79,2.0,-0.78188,0.00018,14.08457]
[1777851567538,35.12,78663.57,2.0,-0.78192,0.00018,14.08323]
[1777851568546,35.12,78673.04,2.0,-0.78025,0.00018,14.14683]
[1777851569553,35.12,78673.39,2.0,-0.78018,0.00018,14.14923]
[1777851570559,35.12,78674.43,2.0,-0.78,0.00018,14.15624]
[1777851572574,35.12,78669.35,2.0,-0.78095,0.00018,14.11642]
[1777851573581,35.12,78670.29,2.0,-0.78079,0.00018,14.1228]
[1777851575595,35.12,78671.21,2.0,-0.78062,0.00018,14.12909]
[1777851576602,35.12,78672.78,2.0,-0.78034,0.00018,14.13966]
[1777851577609,35.12,78674.16,2.0,-0.7801,0.00018,14.14894]
[1777851578615,35.12,78673.45,2.0,-0.78022,0.00018,14.14422]
[1777851582644,35.12,78675.42,2.0,-0.77987,0.00018,14.15753]
[1777851583650,35.12,78677.21,2.0,-0.77955,0.00018,14.16951]
[1777851584658,35.12,78677.99,2.0,-0.77942,0.00018,14.17472]
[1777851585665,35.12,78677.5,2.0,-0.7795,0.00018,14.17144]
[1777851587679,35.12,78681.59,2.0,-0.77878,0.00018,14.19875]
[1777851588687,35.12,78683.69,2.0,-0.77841,0.00018,14.21273]
[1777851592450,35.12,78683.52,2.0,-0.77844,0.00018,14.21149]
[1777851591707,35.12,78689.14,2.0,-0.77745,0.00018,14.2489]
[1777851592580,35.12,78689.14,2.0,-0.77745,0.00018,14.2489]
[1777851592721,35.12,78691.98,2.0,-0.77695,0.00018,14.26772]
[1777851593727,35.12,78689.9,2.0,-0.77732,0.00018,14.25376]
[1777851594733,35.12,78685.6,2.0,-0.77808,0.00018,14.22501]
[1777851599769,35.12,78685.6,2.0,-0.77809,0.00018,14.2247]
[1777851600776,35.12,78680.33,2.0,-0.77903,0.00018,14.18946]
[1777851601783,35.12,78674.69,2.0,-0.78002,0.00018,14.15173]
[1777851602790,35.12,78671.23,2.0,-0.78063,0.00018,14.12859]
[1777851604804,35.12,78671.64,2.0,-0.78056,0.00018,14.13134]
[1777851608832,35.12,78672.04,2.0,-0.78049,0.00018,14.13403]
[1777851609839,35.12,78667.09,2.0,-0.78136,0.00018,14.10086]
[1777851610846,35.12,78665.6,2.0,-0.78162,0.00018,14.09091]
[1777851611853,35.12,78660.97,2.0,-0.78243,0.00018,14.05989]
[1777851614874,35.12,78665.99,2.0,-0.78155,0.00018,14.0936]
[1777851615881,35.12,78667.16,2.0,-0.78135,0.00018,14.10141]
[1777851617895,35.12,78666.65,2.0,-0.78144,0.00018,14.0979]
[1777851618902,35.12,78665.93,2.0,-0.78157,0.00018,14.09303]
[1777851619909,35.12,78664.22,2.0,-0.78187,0.00018,14.08152]
[1777851620916,35.12,78661.58,2.0,-0.78233,0.00018,14.06378]
[1777851622930,35.12,78663.33,2.0,-0.78202,0.00018,14.07553]
[1777851623937,35.12,78669.62,2.0,-0.78092,0.00018,14.1177]
[1777851624944,35.12,78670.67,2.0,-0.78073,0.00018,14.12476]
[1777851625950,35.12,78671.11,2.0,-0.78066,0.00018,14.12772]
[1777851626957,35.12,78670.27,2.0,-0.7808,0.00018,14.12211]
[1777851627965,35.12,78669.89,2.0,-0.78087,0.00018,14.11959]
[1777851628972,35.12,78672.4,2.0,-0.78043,0.00018,14.1364]
[1777851629978,35.12,78673.37,2.0,-0.78026,0.00018,14.14286]
[1777851630986,35.12,78674.52,2.0,-0.78005,0.00018,14.15062]
[1777851634007,35.12,78673.32,2.0,-0.78032,0.00018,14.13679]
[1777851635014,35.12,78670.44,2.0,-0.78083,0.00018,14.11753]
[1777851636021,35.12,78675.03,2.0,-0.78002,0.00018,14.1483]
[1777851637028,35.12,78675.77,2.0,-0.77989,0.00018,14.15326]
[1777851642063,35.12,78675.89,2.0,-0.77987,0.00018,14.1541]
[1777851644077,35.12,78675.23,2.0,-0.77998,0.00018,14.14971]
[1777851647098,35.12,78676.05,2.0,-0.77984,0.00018,14.15525]
[1777851652133,35.12,78675.85,2.0,-0.77987,0.00018,14.15402]
[1777851653140,35.12,78671.17,2.0,-0.78069,0.00018,14.12272]
[1777851654147,35.12,78669.73,2.0,-0.78095,0.00018,14.11313]
[1777851659181,35.12,78670.75,2.0,-0.78076,0.00018,14.12029]
[1777851662203,35.12,78657.78,2.0,-0.78303,0.00018,14.03342]
[1777851663210,35.12,78641.53,2.0,-0.78586,0.00017,13.924]
[1777851664217,35.12,78636.44,2.0,-0.78674,0.00017,13.88966]
[1777851666231,35.12,78633.71,2.0,-0.78722,0.00017,13.87129]
[1777851671266,35.12,78633.73,2.0,-0.78721,0.00017,13.87167]
[1777851676301,35.13,78633.77,2.0,-0.78719,0.00017,13.87212]
[1777851680488,35.13,78634.04,2.0,-0.78714,0.00017,13.87403]
[1777851691406,35.13,78633.78,2.0,-0.78724,0.00017,13.8667]
[1777851696441,35.13,78633.56,2.0,-0.78729,0.00017,13.86485]
[1777851701476,35.12,78633.22,2.0,-0.78736,0.00017,13.86219]
[1777851706511,35.12,78638.78,2.0,-0.7864,0.00017,13.89972]
[1777851711546,35.12,78637.6,2.0,-0.7866,0.00017,13.89173]
[1777851717588,35.12,78637.85,2.0,-0.78656,0.00017,13.89336]
[1777851721616,35.12,78635.19,2.0,-0.78702,0.00017,13.87537]
[1777851727658,35.12,78636.73,2.0,-0.78675,0.00017,13.88587]
[1777851729672,35.12,78626.62,2.0,-0.7885,0.00017,13.81746]
[1777851730680,35.12,78620.46,2.0,-0.78956,0.00017,13.77576]
[1777851735715,35.13,78619.39,2.0,-0.78973,0.00017,13.76899]
[1777851739743,35.13,78608.4,2.0,-0.79161,0.00017,13.69465]
[1777851741757,35.13,78607.27,2.0,-0.79179,0.00017,13.6872]
[1777851746792,35.13,78607.78,2.0,-0.79169,0.00017,13.69124]
[1777851748806,35.13,78605.5,2.0,-0.79208,0.00017,13.67593]
[1777851749813,35.13,78608.36,2.0,-0.79158,0.00017,13.69552]
[1777851750820,35.13,78612.79,2.0,-0.79082,0.00017,13.72575]
[1777851755854,35.13,78606.96,2.0,-0.79187,0.00017,13.68049]
[1777851760890,35.14,78604.91,2.0,-0.79221,0.00017,13.66705]
[1777851765925,35.14,78607.74,2.0,-0.79171,0.00017,13.68684]
[1777851770960,35.14,78608.08,2.0,-0.79165,0.00017,13.6895]
[1777851775996,35.14,78609.1,2.0,-0.79147,0.00017,13.69666]
[1777851779017,35.14,78618.81,2.0,-0.7898,0.00017,13.76276]
[1777851780025,35.14,78618.36,2.0,-0.78987,0.00017,13.75977]
[1777851781031,35.14,78610.37,2.0,-0.79125,0.00017,13.70529]
[1777851785059,35.14,78615.74,2.0,-0.79033,0.00017,13.74168]
[1777851786065,35.14,78612.11,2.0,-0.79095,0.00017,13.71698]
[1777851791101,35.14,78611.57,2.0,-0.79105,0.00017,13.71333]
[1777851796135,35.14,78612.41,2.0,-0.7909,0.00017,13.71913]
[1777851801171,35.14,78611.64,2.0,-0.79103,0.00017,13.71396]
[1777851806205,35.14,78597.77,2.0,-0.7934,0.00017,13.61945]
[1777851807213,35.14,78594.8,2.0,-0.79391,0.00017,13.59916]
[1777851811240,35.14,78584.0,2.0,-0.79581,0.00017,13.51919]
[1777851812247,35.14,78582.69,2.0,-0.79603,0.00017,13.51021]
[1777851817283,35.14,78583.36,2.0,-0.79592,0.00017,13.51479]
[1777851822318,35.14,78582.32,2.0,-0.79609,0.00017,13.50769]
[1777851827353,35.14,78583.72,2.0,-0.79585,0.00017,13.51745]
[1777851831381,35.14,78586.35,2.0,-0.7954,0.00017,13.5358]
[1777851833396,35.14,78590.59,2.0,-0.79468,0.00017,13.56483]
[1777851834403,35.14,78594.5,2.0,-0.79401,0.00017,13.59148]
[1777851835410,35.14,78602.02,2.0,-0.79273,0.00017,13.64278]
[1777851839439,35.14,78612.87,2.0,-0.79088,0.00017,13.7164]
[1777851841453,35.14,78614.66,2.0,-0.79058,0.00017,13.72829]
[1777851842460,35.14,78610.7,2.0,-0.79126,0.00017,13.70123]
[1777851843467,35.14,78599.55,2.0,-0.79317,0.00017,13.6252]
[1777851844474,35.14,78597.42,2.0,-0.79353,0.00017,13.61066]
[1777851849509,35.14,78596.22,2.0,-0.79374,0.00017,13.6025]
[1777851854543,35.14,78594.87,2.0,-0.79397,0.00017,13.59332]
[1777851859584,35.14,78596.28,2.0,-0.79372,0.00017,13.60304]
[1777851861600,35.14,78590.93,2.0,-0.79463,0.00017,13.56653]
[1777851862606,35.14,78583.49,2.0,-0.79589,0.00017,13.51568]
[1777851864620,35.14,78583.23,2.0,-0.79594,0.00017,13.51393]
[1777851869655,35.14,78584.28,2.0,-0.79576,0.00017,13.52111]
[1777851874692,35.14,78587.99,2.0,-0.79519,0.00017,13.54054]
[1777851876706,35.14,78585.76,2.0,-0.79557,0.00017,13.52533]
[1777851880734,35.14,78582.63,2.0,-0.7961,0.00017,13.50404]
[1777851883755,35.14,78585.76,2.0,-0.79557,0.00017,13.52546]
[1777851884762,35.14,78588.07,2.0,-0.79517,0.00017,13.54138]
[1777851889797,35.14,78588.07,2.0,-0.79517,0.00017,13.54151]
[1777851891811,35.14,78583.85,2.0,-0.79588,0.00017,13.51269]
[1777851896846,35.14,78585.86,2.0,-0.79553,0.00017,13.52679]
[1777851901881,35.14,78579.81,2.0,-0.79655,0.00017,13.4856]
[1777851902888,35.14,78573.96,2.0,-0.79754,0.00017,13.44557]
[1777851904015,35.14,78534.61,2.0,-0.8041,0.00017,13.17482]
[1777851905127,35.14,78534.61,2.0,-0.8041,0.00017,13.17482]
[1777851905367,35.14,78534.61,2.0,-0.8041,0.00017,13.17482]
[1777851905389,35.14,78497.03,2.0,-0.81024,0.00016,12.91482]
[1777851905933,35.15,78488.85,2.0,-0.81154,0.00016,12.8587]
[1777851907698,35.15,78488.85,2.0,-0.81154,0.00016,12.8587]
[1777851907729,35.15,78488.85,2.0,-0.81154,0.00016,12.8587]
[1777851907784,35.15,78489.52,2.0,-0.81142,0.00016,12.86373]
[1777851907948,35.17,78510.41,2.0,-0.80791,0.00016,13.01396]
[1777851909628,35.17,78510.41,2.0,-0.80791,0.00016,13.01396]
[1777851909655,35.18,78535.66,2.0,-0.80368,0.00017,13.19182]
[1777851909962,35.18,78540.81,2.0,-0.80283,0.00017,13.22732]
[1777851910971,35.18,78540.89,2.0,-0.80281,0.00017,13.22823]
[1777851911979,35.18,78551.04,2.0,-0.80112,0.00017,13.29834]
[1777851913613,35.18,78551.04,2.0,-0.80112,0.00017,13.29834]
[1777851913627,35.18,78558.4,2.0,-0.79988,0.00017,13.34924]
[1777851915625,35.18,78558.32,2.0,-0.79989,0.00017,13.3488]
[1777851915685,35.18,78557.22,2.0,-0.80007,0.00017,13.34136]
[1777851916799,35.18,78557.22,2.0,-0.80007,0.00017,13.34136]
[1777851916837,35.18,78556.32,2.0,-0.80022,0.00017,13.33544]
[1777851918021,35.18,78551.19,2.0,-0.80106,0.00017,13.30072]
[1777851919028,35.19,78544.99,2.0,-0.80208,0.00017,13.25839]
[1777851922049,35.19,78540.73,2.0,-0.80277,0.00017,13.2299]
[1777851923222,35.19,78540.73,2.0,-0.80277,0.00017,13.2299]
[1777851923324,35.19,78540.73,2.0,-0.80277,0.00017,13.2299]
[1777851929098,35.2,78528.73,2.0,-0.8047,0.00016,13.14916]
[1777851930105,35.2,78521.26,2.0,-0.80593,0.00016,13.09767]
[1777851931112,35.2,78504.57,2.0,-0.80871,0.00016,12.97626]
[1777851932119,35.21,78500.19,2.0,-0.80935,0.00016,12.94893]
[1777851937156,35.27,78495.74,2.0,-0.80965,0.00016,12.93556]
[1777851938163,35.27,78491.34,2.0,-0.81032,0.00016,12.90697]
[1777851939170,35.27,78494.74,2.0,-0.80977,0.00016,12.93071]
[1777851944207,35.28,78498.14,2.0,-0.80915,0.00016,12.957]
[1777851948235,35.29,78493.74,2.0,-0.80985,0.00016,12.92728]
[1777851950249,35.29,78499.42,2.0,-0.80892,0.00016,12.96694]
[1777851951256,35.29,78504.63,2.0,-0.80807,0.00016,13.00308]
[1777851955247,35.29,78507.13,2.0,-0.80765,0.00016,13.02066]
[1777851955309,35.29,78512.74,2.0,-0.80674,0.00016,13.05945]
[1777851956306,35.29,78519.52,2.0,-0.80562,0.00016,13.10638]
[1777851957786,35.29,78519.52,2.0,-0.80562,0.00016,13.10638]
[1777851959263,35.29,78522.32,2.0,-0.80516,0.00016,13.12599]
[1777851959327,35.29,78522.16,2.0,-0.80518,0.00016,13.12505]
[1777851961336,35.29,78521.89,2.0,-0.80522,0.00016,13.12335]
[1777851961343,35.29,78512.64,2.0,-0.80673,0.00016,13.05961]
[1777851962349,35.29,78511.27,2.0,-0.80695,0.00016,13.0502]
[1777851964232,35.29,78512.61,2.0,-0.80674,0.00016,13.05949]
[1777851964326,35.29,78512.61,2.0,-0.80674,0.00016,13.05949]
[1777851964363,35.29,78516.13,2.0,-0.80616,0.00016,13.08379]
[1777851965333,35.29,78516.13,2.0,-0.80616,0.00016,13.08379]
[1777851965373,35.29,78513.89,2.0,-0.80652,0.00016,13.06849]
[1777851969399,35.3,78517.16,2.0,-0.80597,0.00016,13.0916]
[1777851970648,35.3,78517.16,2.0,-0.80597,0.00016,13.0916]
[1777851970830,35.3,78517.16,2.0,-0.80597,0.00016,13.0916]
[1777851972420,35.3,78526.32,2.0,-0.80446,0.00016,13.15501]
[1777851974434,35.3,78529.83,2.0,-0.80388,0.00016,13.17933]
[1777851977455,35.3,78535.39,2.0,-0.80296,0.00016,13.21774]
[1777851979470,35.3,78540.85,2.0,-0.80206,0.00017,13.25525]
[1777851980475,35.3,78546.99,2.0,-0.80104,0.00017,13.29733]
[1777851982490,35.3,78550.6,2.0,-0.80044,0.00017,13.32206]
[1777851986518,35.3,78555.67,2.0,-0.79959,0.00017,13.35691]
[1777851987525,35.3,78562.17,2.0,-0.79851,0.00017,13.40137]
[1777851988532,35.3,78565.95,2.0,-0.79788,0.00017,13.42715]
[1777851991329,35.3,78566.42,2.0,-0.7978,0.00017,13.43039]
[1777851991553,35.3,78562.07,2.0,-0.79859,0.00017,13.39475]
[1777851996588,35.3,78561.94,2.0,-0.79861,0.00017,13.39399]
[1777851998603,35.3,78555.39,2.0,-0.7997,0.00017,13.34922]
[1777851998900,35.3,78555.39,2.0,-0.7997,0.00017,13.34922]
[1777851999610,35.3,78540.1,2.0,-0.80224,0.00017,13.24448]
[1777852000617,35.3,78538.74,2.0,-0.80246,0.00017,13.23531]
[1777852002403,35.3,78539.02,2.0,-0.80241,0.00017,13.23741]
[1777852002631,35.3,78540.42,2.0,-0.80217,0.00017,13.24719]
[1777852004357,35.3,78543.41,2.0,-0.80167,0.00017,13.26786]
[1777852004645,35.3,78544.86,2.0,-0.80143,0.00017,13.27794]
[1777852006659,35.3,78549.96,2.0,-0.80058,0.00017,13.31312]
[1777852011477,35.3,78550.89,2.0,-0.80041,0.00017,13.31983]
[1777852011575,35.3,78550.89,2.0,-0.80041,0.00017,13.31983]
[1777852011694,35.3,78554.63,2.0,-0.79979,0.00017,13.34551]
[1777852014715,35.31,78559.26,2.0,-0.79901,0.00017,13.37726]
[1777852015202,35.31,78559.26,2.0,-0.79901,0.00017,13.37726]
[1777852015254,35.31,78559.26,2.0,-0.79901,0.00017,13.37726]
[1777852015325,35.31,78559.26,2.0,-0.79901,0.00017,13.37726]
[1777852020144,35.31,78562.4,2.0,-0.79849,0.00017,13.39876]
[1777852020201,35.31,78562.4,2.0,-0.79849,0.00017,13.39876]
[1777852020343,35.31,78562.4,2.0,-0.79849,0.00017,13.39876]
[1777852021766,35.31,78569.28,2.0,-0.79734,0.00017,13.44573]
[1777852024359,35.3,78571.99,2.0,-0.79688,0.00017,13.4641]
[1777852024388,35.3,78571.99,2.0,-0.79688,0.00017,13.4641]
[1777852024581,35.3,78571.99,2.0,-0.79688,0.00017,13.4641]
[1777852028339,35.3,78573.04,2.0,-0.79672,0.00017,13.4709]
[1777852028813,35.3,78575.71,2.0,-0.79627,0.00017,13.489]
[1777852030180,35.3,78576.71,2.0,-0.7961,0.00017,13.49573]
[1777852031834,35.3,78585.85,2.0,-0.79456,0.00017,13.55803]
[1777852032485,35.3,78585.85,2.0,-0.79456,0.00017,13.55803]
[1777852032575,35.3,78585.85,2.0,-0.79456,0.00017,13.55803]
[1777852035133,35.3,78585.26,2.0,-0.79465,0.00017,13.55446]
[1777852039395,35.31,78584.61,2.0,-0.79475,0.00017,13.55026]
[1777852039577,35.31,78584.61,2.0,-0.79475,0.00017,13.55026]
[1777852039892,35.31,78572.15,2.0,-0.79685,0.00017,13.46555]
[1777852041906,35.31,78570.75,2.0,-0.79708,0.00017,13.45612]
[1777852042340,35.31,78570.75,2.0,-0.79708,0.00017,13.45612]
[1777852042914,35.31,78574.91,2.0,-0.79638,0.00017,13.48456]
[1777852044049,35.31,78575.35,2.0,-0.7963,0.00017,13.48763]
[1777852044927,35.31,78577.81,2.0,-0.79589,0.00017,13.50442]
[1777852046344,35.31,78577.81,2.0,-0.79589,0.00017,13.50442]
[1777852046380,35.31,78577.3,2.0,-0.79598,0.00017,13.50082]
[1777852048707,35.31,78576.45,2.0,-0.79612,0.00017,13.49494]
[1777852048752,35.31,78576.45,2.0,-0.79612,0.00017,13.49494]
[1777852048827,35.31,78576.45,2.0,-0.79612,0.00017,13.49494]
[1777852048929,35.31,78576.38,2.0,-0.79614,0.00017,13.49439]
[1777852053990,35.3,78576.28,2.0,-0.79623,0.00017,13.48724]
[1777852058018,35.3,78569.55,2.0,-0.79737,0.00017,13.44103]
[1777852059025,35.3,78564.23,2.0,-0.79826,0.00017,13.40469]
[1777852061039,35.3,78560.44,2.0,-0.79889,0.00017,13.37886]
[1777852064954,35.3,78558.47,2.0,-0.79922,0.00017,13.36556]
[1777852065009,35.3,78558.47,2.0,-0.79922,0.00017,13.36556]
[1777852065085,35.3,78558.47,2.0,-0.79922,0.00017,13.36556]
[1777852065110,35.3,78558.46,2.0,-0.79922,0.00017,13.36556]
[1777852069095,35.3,78562.13,2.0,-0.7986,0.00017,13.39087]
[1777852074131,35.31,78567.28,2.0,-0.79773,0.00017,13.42616]
[1777852075138,35.31,78571.11,2.0,-0.79709,0.00017,13.45228]
[1777852076145,35.31,78575.53,2.0,-0.79635,0.00017,13.48237]
[1777852077152,35.31,78581.9,2.0,-0.79527,0.00017,13.5258]
[1777852079642,35.3,78582.33,2.0,-0.79521,0.00017,13.5286]
[1777852079673,35.3,78582.33,2.0,-0.79521,0.00017,13.5286]
[1777852079829,35.3,78582.33,2.0,-0.79521,0.00017,13.5286]
[1777852079846,35.3,78582.59,2.0,-0.79516,0.00017,13.53023]
[1777852083193,35.3,78578.18,2.0,-0.79592,0.00017,13.49973]
[1777852088229,35.3,78577.98,2.0,-0.79596,0.00017,13.49821]
[1777852091249,35.3,78569.37,2.0,-0.79741,0.00017,13.43928]
[1777852093264,35.3,78566.98,2.0,-0.79781,0.00017,13.42298]
[1777852097068,35.3,78565.5,2.0,-0.79806,0.00017,13.41293]
[1777852097077,35.3,78565.5,2.0,-0.79806,0.00017,13.41293]
[1777852097117,35.3,78565.5,2.0,-0.79806,0.00017,13.41293]
[1777852097291,35.3,78566.37,2.0,-0.79791,0.00017,13.4189]
[1777852099514,35.3,78566.57,2.0,-0.79788,0.00017,13.42029]
[1777852099591,35.3,78566.57,2.0,-0.79788,0.00017,13.42029]
[1777852099686,35.3,78566.48,2.0,-0.79789,0.00017,13.41969]
[1777852100313,35.3,78571.89,2.0,-0.79698,0.00017,13.45662]
[1777852104154,35.3,78574.25,2.0,-0.79659,0.00017,13.47259]
[1777852104206,35.3,78574.25,2.0,-0.79659,0.00017,13.47259]
[1777852104332,35.3,78574.25,2.0,-0.79659,0.00017,13.47259]
[1777852104341,35.3,78574.36,2.0,-0.79657,0.00017,13.4733]
[1777852109376,35.3,78573.52,2.0,-0.79672,0.00017,13.4674]
[1777852113390,35.3,78572.73,2.0,-0.79692,0.00017,13.45599]
[1777852113442,35.3,78572.73,2.0,-0.79692,0.00017,13.45599]
[1777852113575,35.3,78572.73,2.0,-0.79692,0.00017,13.45599]
[1777852113677,35.3,78569.03,2.0,-0.79754,0.00017,13.43074]
[1777852116426,35.3,78554.13,2.0,-0.80003,0.00017,13.32898]
[1777852117433,35.3,78554.48,2.0,-0.79996,0.00017,13.33152]
[1777852119447,35.3,78560.16,2.0,-0.79901,0.00017,13.37063]
[1777852121850,35.3,78559.61,2.0,-0.7991,0.00017,13.36695]
[1777852121894,35.3,78559.61,2.0,-0.7991,0.00017,13.36695]
[1777852121927,35.3,78559.73,2.0,-0.79908,0.00017,13.36786]
[1777852122076,35.3,78559.73,2.0,-0.79908,0.00017,13.36786]
[1777852125489,35.3,78564.32,2.0,-0.7983,0.00017,13.3995]
[1777852130939,35.3,78565.23,2.0,-0.79815,0.00017,13.40587]
[1777852130996,35.3,78565.23,2.0,-0.79815,0.00017,13.40587]
[1777852131050,35.3,78565.29,2.0,-0.79814,0.00017,13.40632]
[1777852131075,35.3,78565.29,2.0,-0.79814,0.00017,13.40632]
[1777852131531,35.3,78566.39,2.0,-0.79795,0.00017,13.41386]
[1777852137573,35.3,78566.27,2.0,-0.79797,0.00017,13.41322]
[1777852142608,35.31,78564.58,2.0,-0.79825,0.00017,13.40185]
[1777852144888,35.31,78565.42,2.0,-0.7981,0.00017,13.40763]
[1777852144896,35.31,78565.42,2.0,-0.7981,0.00017,13.40763]
[1777852144926,35.31,78565.59,2.0,-0.79807,0.00017,13.40882]
[1777852145076,35.31,78565.59,2.0,-0.79807,0.00017,13.40882]
[1777852150664,35.31,78565.29,2.0,-0.79812,0.00017,13.407]
[1777852151670,35.31,78572.66,2.0,-0.79688,0.00017,13.45732]
[1777852152679,35.31,78564.37,2.0,-0.79827,0.00017,13.40073]
[1777852153686,35.31,78555.11,2.0,-0.79982,0.00017,13.33739]
[1777852155699,35.31,78559.58,2.0,-0.79907,0.00017,13.36803]
[1777852156873,35.31,78559.58,2.0,-0.79907,0.00017,13.36803]
[1777852156918,35.31,78559.58,2.0,-0.79907,0.00017,13.36803]
[1777852156967,35.31,78559.69,2.0,-0.79906,0.00017,13.36877]
[1777852157078,35.31,78559.69,2.0,-0.79906,0.00017,13.36877]
[1777852162749,35.31,78564.45,2.0,-0.79826,0.00017,13.40125]
[1777852166394,35.31,78566.1,2.0,-0.79798,0.00017,13.41252]
[1777852166415,35.31,78566.1,2.0,-0.79798,0.00017,13.41252]
[1777852166576,35.31,78566.1,2.0,-0.79798,0.00017,13.41252]
[1777852166777,35.31,78566.37,2.0,-0.79794,0.00017,13.41436]
[1777852170805,35.31,78563.08,2.0,-0.79849,0.00017,13.3919]
[1777852173120,35.31,78562.92,2.0,-0.79858,0.00017,13.3849]
[1777852173125,35.31,78562.92,2.0,-0.79858,0.00017,13.3849]
[1777852173332,35.31,78562.92,2.0,-0.79858,0.00017,13.3849]
[1777852173826,35.31,78562.84,2.0,-0.79859,0.00017,13.38438]
[1777852178861,35.31,78563.29,2.0,-0.79851,0.00017,13.3876]
[1777852179868,35.31,78567.23,2.0,-0.79785,0.00017,13.41453]
[1777852183461,35.31,78569.79,2.0,-0.79742,0.00017,13.43196]
[1777852183513,35.31,78569.79,2.0,-0.79742,0.00017,13.43196]
[1777852183574,35.31,78569.79,2.0,-0.79742,0.00017,13.43196]
[1777852183896,35.31,78570.81,2.0,-0.79725,0.00017,13.43892]
[1777852188214,35.31,78570.28,2.0,-0.79734,0.00017,13.43529]
[1777852188259,35.31,78570.28,2.0,-0.79734,0.00017,13.43529]
[1777852188333,35.31,78570.28,2.0,-0.79734,0.00017,13.43529]
[1777852188932,35.31,78569.98,2.0,-0.79739,0.00017,13.43323]
[1777852193966,35.31,78571.6,2.0,-0.79712,0.00017,13.44431]
[1777852195644,35.31,78571.14,2.0,-0.7972,0.00017,13.44117]
[1777852195694,35.31,78571.14,2.0,-0.7972,0.00017,13.44117]
[1777852195826,35.31,78571.14,2.0,-0.7972,0.00017,13.44117]
[1777852195980,35.31,78570.75,2.0,-0.79726,0.00017,13.4385]
[1777852201021,35.31,78575.12,2.0,-0.79653,0.00017,13.46833]
[1777852203521,35.31,78574.09,2.0,-0.7967,0.00017,13.46127]
[1777852203580,35.31,78574.09,2.0,-0.7967,0.00017,13.46127]
[1777852204042,35.31,78574.05,2.0,-0.79671,0.00017,13.46098]
[1777852209081,35.31,78574.78,2.0,-0.79659,0.00017,13.46588]
[1777852210925,35.31,78574.84,2.0,-0.79658,0.00017,13.46627]
[1777852210975,35.31,78574.84,2.0,-0.79658,0.00017,13.46627]
[1777852211075,35.31,78574.84,2.0,-0.79658,0.00017,13.46627]
[1777852211095,35.31,78574.73,2.0,-0.7966,0.00017,13.46549]
[1777852216129,35.31,78574.85,2.0,-0.79658,0.00017,13.46623]
[1777852221165,35.31,78558.24,2.0,-0.79936,0.00017,13.35275]
[1777852222172,35.31,78536.13,2.0,-0.80303,0.00017,13.20121]
[1777852223179,35.31,78532.97,2.0,-0.80356,0.00016,13.17937]
[1777852225031,35.31,78532.97,2.0,-0.80356,0.00016,13.17937]
[1777852225076,35.31,78532.97,2.0,-0.80356,0.00016,13.17937]
[1777852225475,35.31,78532.93,2.0,-0.80356,0.00016,13.17915]
[1777852225546,35.31,78532.93,2.0,-0.80356,0.00016,13.17915]
[1777852226202,35.31,78538.98,2.0,-0.80256,0.00017,13.22078]
[1777852227207,35.31,78535.75,2.0,-0.8031,0.00017,13.19861]
[1777852228345,35.31,78535.75,2.0,-0.8031,0.00017,13.19861]
[1777852231235,35.31,78526.32,2.0,-0.80471,0.00016,13.12797]
[1777852233249,35.31,78527.41,2.0,-0.80453,0.00016,13.13551]
[1777852234538,35.31,78535.16,2.0,-0.80325,0.00017,13.18881]
[1777852237039,35.31,78536.54,2.0,-0.80302,0.00017,13.19826]
[1777852237080,35.31,78536.54,2.0,-0.80302,0.00017,13.19826]
[1777852237089,35.31,78536.54,2.0,-0.80302,0.00017,13.19826]
[1777852237069,35.31,78537.18,2.0,-0.80292,0.00017,13.20261]
[1777852239678,35.31,78537.56,2.0,-0.80286,0.00017,13.20513]
[1777852239831,35.31,78537.56,2.0,-0.80286,0.00017,13.20513]
[1777852239930,35.31,78537.55,2.0,-0.80286,0.00017,13.20501]
[1777852243322,35.31,78556.41,2.0,-0.79973,0.00017,13.33424]
[1777852244328,35.31,78553.3,2.0,-0.80025,0.00017,13.31305]
[1777852249362,35.31,78547.36,2.0,-0.80122,0.00017,13.27294]
[1777852250996,35.31,78547.36,2.0,-0.80122,0.00017,13.27294]
[1777852250999,35.31,78547.36,2.0,-0.80122,0.00017,13.27294]
[1777852251079,35.31,78547.36,2.0,-0.80122,0.00017,13.27294]
[1777852251037,35.31,78545.24,2.0,-0.80157,0.00017,13.25856]
[1777852256550,35.31,78543.21,2.0,-0.80189,0.00017,13.24545]
[1777852256593,35.31,78543.21,2.0,-0.80189,0.00017,13.24545]
[1777852256605,35.31,78543.21,2.0,-0.80189,0.00017,13.24545]
[1777852256717,35.31,78541.01,2.0,-0.80225,0.00017,13.23054]
[1777852258574,35.31,78540.77,2.0,-0.80228,0.00017,13.22908]
[1777852258835,35.31,78540.77,2.0,-0.80228,0.00017,13.22908]
[1777852258879,35.31,78541.12,2.0,-0.80222,0.00017,13.23159]
[1777852259433,35.31,78533.88,2.0,-0.80341,0.00016,13.18201]
[1777852262454,35.32,78530.28,2.0,-0.80399,0.00016,13.15779]
[1777852265477,35.32,78526.43,2.0,-0.80461,0.00016,13.13193]
[1777852267167,35.32,78525.88,2.0,-0.8047,0.00016,13.12838]
[1777852267187,35.32,78525.88,2.0,-0.8047,0.00016,13.12838]
[1777852267331,35.32,78525.88,2.0,-0.8047,0.00016,13.12838]
[1777852267393,35.32,78525.88,2.0,-0.80469,0.00016,13.12861]
[1777852268498,35.32,78530.47,2.0,-0.80393,0.00016,13.16039]
[1777852273534,35.32,78529.73,2.0,-0.80403,0.00016,13.15626]
[1777852275548,35.33,78533.58,2.0,-0.80339,0.00016,13.18309]
[1777852276878,35.33,78533.58,2.0,-0.80339,0.00016,13.18309]
[1777852277084,35.33,78533.58,2.0,-0.80339,0.00016,13.18309]
[1777852277154,35.33,78531.88,2.0,-0.80366,0.00016,13.17159]
[1777852282597,35.33,78532.65,2.0,-0.80352,0.00016,13.17732]
[1777852284372,35.33,78535.02,2.0,-0.80313,0.00016,13.19365]
[1777852284479,35.33,78535.02,2.0,-0.80313,0.00016,13.19365]
[1777852284583,35.33,78535.02,2.0,-0.80313,0.00016,13.19365]
[1777852284618,35.33,78540.43,2.0,-0.80223,0.00017,13.23089]
[1777852285625,35.33,78549.75,2.0,-0.80069,0.00017,13.29482]
[1777852286632,35.33,78555.08,2.0,-0.7998,0.00017,13.33139]
[1777852287639,35.33,78558.59,2.0,-0.79921,0.00017,13.35546]
[1777852288646,35.33,78562.25,2.0,-0.7986,0.00017,13.38051]
[1777852290659,35.33,78565.26,2.0,-0.79809,0.00017,13.40107]
[1777852292187,35.33,78565.26,2.0,-0.79809,0.00017,13.40107]
[1777852292234,35.33,78565.28,2.0,-0.79815,0.00017,13.39524]
[1777852292331,35.33,78565.28,2.0,-0.79815,0.00017,13.39524]
[1777852292362,35.33,78565.28,2.0,-0.79815,0.00017,13.39523]
[1777852297711,35.33,78567.66,2.0,-0.79776,0.00017,13.4114]
[1777852300429,35.33,78567.26,2.0,-0.79782,0.00017,13.40862]
[1777852300467,35.33,78567.26,2.0,-0.79782,0.00017,13.40862]
[1777852300585,35.33,78567.26,2.0,-0.79782,0.00017,13.40862]
[1777852300732,35.33,78567.49,2.0,-0.79778,0.00017,13.41025]
[1777852305767,35.33,78567.56,2.0,-0.79777,0.00017,13.41102]
[1777852306413,35.33,78567.56,2.0,-0.79777,0.00017,13.41102]
[1777852306465,35.33,78567.56,2.0,-0.79777,0.00017,13.41102]
[1777852306579,35.33,78567.56,2.0,-0.79777,0.00017,13.41102]
[1777852306676,35.33,78567.56,2.0,-0.79776,0.00017,13.41108]
[1777852311808,35.33,78567.19,2.0,-0.79782,0.00017,13.40881]
[1777852315487,35.33,78566.69,2.0,-0.7979,0.00017,13.40552]
[1777852315584,35.33,78566.69,2.0,-0.7979,0.00017,13.40552]
[1777852315837,35.33,78566.59,2.0,-0.79792,0.00017,13.40488]
[1777852316225,35.33,78566.59,2.0,-0.79792,0.00017,13.40488]
[1777852322207,35.33,78569.05,2.0,-0.7975,0.00017,13.4219]
[1777852322330,35.33,78570.9,2.0,-0.79719,0.00017,13.43453]
[1777852322886,35.33,78571.49,2.0,-0.79709,0.00017,13.43854]
[1777852327921,35.33,78569.48,2.0,-0.79743,0.00017,13.42485]
[1777852328957,35.33,78569.48,2.0,-0.79743,0.00017,13.42485]
[1777852329058,35.33,78563.99,2.0,-0.79834,0.00017,13.38741]
[1777852329906,35.33,78563.99,2.0,-0.79834,0.00017,13.38741]
[1777852329958,35.33,78563.99,2.0,-0.79834,0.00017,13.38741]
[1777852330080,35.33,78563.99,2.0,-0.79834,0.00017,13.38741]
[1777852330179,35.33,78564.06,2.0,-0.79833,0.00017,13.38795]
[1777852335977,35.33,78562.44,2.0,-0.79859,0.00017,13.37719]
[1777852341012,35.34,78563.09,2.0,-0.79848,0.00017,13.38189]
[1777852345366,35.34,78562.53,2.0,-0.79857,0.00017,13.37827]
[1777852345432,35.34,78562.53,2.0,-0.79857,0.00017,13.37827]
[1777852345574,35.34,78562.53,2.0,-0.79857,0.00017,13.37827]
[1777852346231,35.34,78562.53,2.0,-0.79857,0.00017,13.37827]
[1777852346046,35.34,78553.42,2.0,-0.80009,0.00017,13.31608]
[1777852347054,35.34,78546.29,2.0,-0.80127,0.00017,13.2674]
[1777852351240,35.34,78546.33,2.0,-0.80125,0.00017,13.26812]
[1777852351292,35.34,78546.07,2.0,-0.80135,0.00017,13.26051]
[1777852351327,35.34,78546.07,2.0,-0.80135,0.00017,13.26051]
[1777852352088,35.34,78546.32,2.0,-0.80131,0.00017,13.26237]
[1777852355118,35.34,78552.4,2.0,-0.80029,0.00017,13.30439]
[1777852356246,35.34,78552.4,2.0,-0.80029,0.00017,13.30439]
[1777852356125,35.34,78555.5,2.0,-0.79977,0.00017,13.32572]
[1777852356289,35.34,78555.5,2.0,-0.79977,0.00017,13.32572]
[1777852356328,35.34,78555.5,2.0,-0.79977,0.00017,13.32572]
[1777852357132,35.34,78553.93,2.0,-0.80003,0.00017,13.31508]
[1777852364181,35.34,78556.24,2.0,-0.79963,0.00017,13.33134]
[1777852365631,35.34,78556.48,2.0,-0.79959,0.00017,13.33305]
[1777852365655,35.34,78556.48,2.0,-0.79959,0.00017,13.33305]
[1777852365830,35.34,78556.48,2.0,-0.79959,0.00017,13.33305]
[1777852366196,35.34,78556.42,2.0,-0.7996,0.00017,13.33269]
[1777852372237,35.34,78556.23,2.0,-0.79962,0.00017,13.33162]
[1777852376344,35.35,78556.96,2.0,-0.7995,0.00017,13.33678]
[1777852376397,35.35,78556.96,2.0,-0.7995,0.00017,13.33678]
[1777852376580,35.35,78556.96,2.0,-0.7995,0.00017,13.33678]
[1777852377273,35.35,78557.16,2.0,-0.79946,0.00017,13.33819]
[1777852383314,35.35,78557.23,2.0,-0.79945,0.00017,13.33888]
[1777852384625,35.35,78557.23,2.0,-0.79945,0.00017,13.33888]
[1777852384707,35.35,78557.23,2.0,-0.79945,0.00017,13.33888]
[1777852384960,35.35,78557.68,2.0,-0.79937,0.00017,13.34199]
[1777852388576,35.35,78557.26,2.0,-0.79944,0.00017,13.33922]
[1777852390364,35.35,78561.55,2.0,-0.79872,0.00017,13.36865]
[1777852393385,35.35,78565.72,2.0,-0.79802,0.00017,13.39716]
[1777852396406,35.35,78568.46,2.0,-0.79756,0.00017,13.41581]
[1777852399885,35.35,78568.28,2.0,-0.79759,0.00017,13.41455]
[1777852407483,35.35,78569.19,2.0,-0.79744,0.00017,13.4207]
[1777852408490,35.35,78572.76,2.0,-0.79684,0.00017,13.44512]
[1777852415543,35.35,78573.61,2.0,-0.79676,0.00017,13.44481]
[1777852415574,35.35,78573.61,2.0,-0.79676,0.00017,13.44481]
[1777852415643,35.35,78575.97,2.0,-0.79637,0.00017,13.46077]
[1777852418560,35.35,78578.59,2.0,-0.79593,0.00017,13.47857]
[1777852423596,35.35,78578.98,2.0,-0.79586,0.00017,13.48131]
[1777852428631,35.35,78579.88,2.0,-0.79572,0.00017,13.48707]
[1777852429637,35.35,78583.52,2.0,-0.7951,0.00017,13.5119]
[1777852434675,35.35,78581.38,2.0,-0.79546,0.00017,13.49739]
[1777852439710,35.35,78581.59,2.0,-0.79542,0.00017,13.49905]
[1777852440717,35.35,78578.07,2.0,-0.79601,0.00017,13.47519]
[1777852445752,35.35,78577.97,2.0,-0.79603,0.00017,13.47424]
[1777852450787,35.34,78577.78,2.0,-0.79607,0.00017,13.47267]
[1777852455822,35.34,78577.93,2.0,-0.79605,0.00017,13.47344]
[1777852460857,35.34,78578.45,2.0,-0.79597,0.00017,13.47672]
[1777852461864,35.34,78574.89,2.0,-0.79657,0.00017,13.45244]
[1777852462870,35.34,78571.67,2.0,-0.79712,0.00017,13.43048]
[1777852465892,35.34,78569.35,2.0,-0.79751,0.00017,13.41463]
[1777852468917,35.34,78572.35,2.0,-0.79701,0.00017,13.43499]
[1777852469924,35.34,78575.31,2.0,-0.79651,0.00017,13.45509]
[1777852474959,35.34,78575.75,2.0,-0.7965,0.00017,13.45187]
[1777852479994,35.34,78575.51,2.0,-0.79655,0.00017,13.45002]
[1777852482008,35.34,78572.28,2.0,-0.7971,0.00017,13.42789]
[1777852486036,35.34,78574.66,2.0,-0.7967,0.00017,13.44391]
[1777852491071,35.34,78573.54,2.0,-0.7969,0.00017,13.43603]
[1777852496106,35.34,78580.18,2.0,-0.79578,0.00017,13.48101]
[1777852498121,35.34,78575.82,2.0,-0.79652,0.00017,13.45113]
[1777852500671,35.34,78576.36,2.0,-0.79644,0.00017,13.45468]
[1777852500706,35.34,78576.36,2.0,-0.79644,0.00017,13.45468]
[1777852506177,35.33,78577.35,2.0,-0.79628,0.00017,13.461]
[1777852509332,35.33,78578.92,2.0,-0.79602,0.00017,13.47161]
[1777852509384,35.33,78578.92,2.0,-0.79602,0.00017,13.47161]
[1777852515239,35.33,78579.94,2.0,-0.79586,0.00017,13.47788]
[1777852519282,35.33,78580.26,2.0,-0.79581,0.00017,13.4798]
[1777852519359,35.33,78580.26,2.0,-0.79581,0.00017,13.4798]
[1777852521282,35.33,78577.87,2.0,-0.79622,0.00017,13.46324]
[1777852522289,35.33,78574.51,2.0,-0.79679,0.00017,13.44029]
[1777852524101,35.33,78576.48,2.0,-0.79646,0.00017,13.45362]
[1777852524153,35.33,78576.48,2.0,-0.79646,0.00017,13.45362]
[1777852529340,35.33,78577.89,2.0,-0.79624,0.00017,13.46271]
[1777852529948,35.33,78577.89,2.0,-0.79624,0.00017,13.46271]
[1777852530000,35.33,78577.89,2.0,-0.79624,0.00017,13.46271]
[1777852535383,35.33,78577.28,2.0,-0.79642,0.00017,13.45206]
[1777852535881,35.33,78577.28,2.0,-0.79642,0.00017,13.45206]
[1777852542433,35.32,78578.99,2.0,-0.79614,0.00017,13.46311]
[1777852548475,35.32,78579.21,2.0,-0.79612,0.00017,13.46394]
[1777852554517,35.32,78579.21,2.0,-0.79614,0.00017,13.46333]
[1777852559552,35.32,78578.83,2.0,-0.79622,0.00017,13.46025]
[1777852564588,35.31,78568.99,2.0,-0.79788,0.00017,13.39271]
[1777852565594,35.31,78559.76,2.0,-0.79943,0.00017,13.32948]
[1777852567609,35.31,78558.27,2.0,-0.79969,0.00017,13.31908]
[1777852572644,35.31,78559.41,2.0,-0.79951,0.00017,13.32634]
[1777852577679,35.31,78559.58,2.0,-0.7995,0.00017,13.32689]
[1777852582140,35.31,78559.58,2.0,-0.7995,0.00017,13.32676]
[1777852582636,35.31,78559.85,2.0,-0.79946,0.00017,13.32836]
[1777852582714,35.31,78563.52,2.0,-0.79885,0.00017,13.35336]
[1777852584755,35.31,78547.0,2.0,-0.80161,0.00017,13.24017]
[1777852585855,35.31,78547.0,2.0,-0.80161,0.00017,13.24017]
[1777852585878,35.31,78505.42,2.0,-0.80845,0.00016,12.95382]
[1777852586742,35.31,78501.65,2.0,-0.80906,0.00016,12.92785]
[1777852588008,35.31,78501.65,2.0,-0.80906,0.00016,12.92785]
[1777852588104,35.31,78501.65,2.0,-0.80906,0.00016,12.92785]
[1777852588756,35.31,78505.67,2.0,-0.80839,0.00016,12.95604]
[1777852589935,35.31,78505.67,2.0,-0.80839,0.00016,12.95604]
[1777852589993,35.31,78507.18,2.0,-0.80814,0.00016,12.96666]
[1777852594798,35.31,78516.48,2.0,-0.80669,0.00016,13.02491]
[1777852595819,35.31,78525.68,2.0,-0.80518,0.00016,13.0882]
[1777852596825,35.31,78544.28,2.0,-0.80211,0.00017,13.21601]
[1777852597832,35.31,78541.72,2.0,-0.80254,0.00017,13.19832]
[1777852601213,35.31,78541.34,2.0,-0.8026,0.00017,13.19551]
[1777852607355,35.3,78542.11,2.0,-0.80249,0.00017,13.20012]
[1777852607400,35.3,78542.11,2.0,-0.80249,0.00017,13.20012]
[1777852607448,35.3,78541.47,2.0,-0.8026,0.00017,13.19562]
[1777852612937,35.3,78541.78,2.0,-0.80257,0.00017,13.1971]
[1777852617972,35.3,78542.12,2.0,-0.80253,0.00017,13.19885]
[1777852623008,35.3,78542.9,2.0,-0.80241,0.00017,13.20359]
[1777852626416,35.3,78542.13,2.0,-0.80255,0.00017,13.19804]
[1777852626478,35.3,78543.11,2.0,-0.80239,0.00017,13.20463]
[1777852627870,35.3,78543.95,2.0,-0.80225,0.00017,13.21026]
[1777852628043,35.3,78544.66,2.0,-0.80214,0.00017,13.21499]
[1777852629050,35.29,78547.13,2.0,-0.80173,0.00017,13.23178]
[1777852634085,35.29,78547.12,2.0,-0.80175,0.00017,13.23086]
[1777852638716,35.29,78548.99,2.0,-0.80146,0.00017,13.24301]
[1777852638762,35.29,78548.99,2.0,-0.80146,0.00017,13.24301]
[1777852639338,35.29,78548.76,2.0,-0.8015,0.00017,13.24125]
[1777852641137,35.29,78555.33,2.0,-0.80042,0.00017,13.28592]
[1777852642145,35.29,78558.04,2.0,-0.79997,0.00017,13.30441]
[1777852643152,35.29,78552.63,2.0,-0.80087,0.00017,13.26725]
[1777852646979,35.29,78551.65,2.0,-0.80104,0.00017,13.26035]
[1777852647149,35.29,78551.65,2.0,-0.80104,0.00017,13.26035]
[1777852649768,35.29,78551.87,2.0,-0.801,0.00017,13.26177]
[1777852650910,35.29,78552.58,2.0,-0.80088,0.00017,13.26684]
[1777852651211,35.29,78548.35,2.0,-0.80165,0.00017,13.23181]
[1777852652218,35.29,78546.05,2.0,-0.80203,0.00017,13.21602]
[1777852655519,35.29,78545.52,2.0,-0.80212,0.00017,13.21246]
[1777852655239,35.29,78542.64,2.0,-0.8026,0.00017,13.19262]
[1777852655570,35.29,78542.64,2.0,-0.8026,0.00017,13.19262]
[1777852657234,35.29,78541.63,2.0,-0.80277,0.00017,13.18564]
[1777852657253,35.29,78540.8,2.0,-0.8029,0.00017,13.17989]
[1777852659248,35.29,78540.34,2.0,-0.80298,0.00017,13.1767]
[1777852659267,35.29,78540.85,2.0,-0.8029,0.00017,13.18017]
[1777852661217,35.29,78541.59,2.0,-0.80278,0.00017,13.18521]
[1777852666316,35.28,78540.98,2.0,-0.80288,0.00017,13.18074]
[1777852672358,35.28,78540.9,2.0,-0.80291,0.00017,13.17973]
[1777852677394,35.28,78541.84,2.0,-0.80277,0.00017,13.18551]
[1777852682428,35.28,78541.93,2.0,-0.80277,0.00017,13.18544]
[1777852687320,35.28,78542.36,2.0,-0.80271,0.00017,13.18784]
[1777852687373,35.28,78542.36,2.0,-0.80271,0.00017,13.18784]
[1777852687464,35.28,78542.49,2.0,-0.8027,0.00017,13.18859]
[1777852688471,35.28,78547.85,2.0,-0.80181,0.00017,13.22524]
[1777852693506,35.27,78544.74,2.0,-0.80233,0.00017,13.20361]
[1777852698541,35.27,78544.06,2.0,-0.80246,0.00017,13.19842]
[1777852703576,35.27,78544.05,2.0,-0.80248,0.00017,13.19772]
[1777852704583,35.27,78540.7,2.0,-0.80304,0.00017,13.17456]
[1777852709618,35.27,78541.17,2.0,-0.80297,0.00017,13.17712]
[1777852713646,35.27,78544.13,2.0,-0.80256,0.00017,13.191]
[1777852718681,35.26,78547.4,2.0,-0.80204,0.00017,13.21261]
[1777852723716,35.26,78547.08,2.0,-0.80211,0.00017,13.20962]
[1777852728750,35.26,78545.41,2.0,-0.8024,0.00017,13.19742]
[1777852733785,35.25,78546.42,2.0,-0.80225,0.00017,13.20369]
[1777852739828,35.25,78547.74,2.0,-0.80206,0.00017,13.21189]
[1777852740835,35.25,78551.15,2.0,-0.80149,0.00017,13.23516]
[1777852745869,35.25,78551.98,2.0,-0.80138,0.00017,13.23999]
[1777852751912,35.24,78551.79,2.0,-0.80143,0.00017,13.23768]
[1777852757172,35.24,78552.41,2.0,-0.80134,0.00017,13.2413]
[1777852757340,35.24,78552.41,2.0,-0.80134,0.00017,13.2413]
[1777852759013,35.24,78553.04,2.0,-0.80125,0.00017,13.2453]
[1777852759731,35.24,78553.28,2.0,-0.80121,0.00017,13.24678]
[1777852765006,35.24,78553.91,2.0,-0.80113,0.00017,13.25014]
[1777852767088,35.24,78553.97,2.0,-0.80112,0.00017,13.25039]
[1777852767252,35.24,78553.97,2.0,-0.80112,0.00017,13.25039]
[1777852767354,35.24,78558.44,2.0,-0.80038,0.00017,13.28106]
[1777852770662,35.24,78561.48,2.0,-0.79987,0.00017,13.30195]
[1777852770719,35.24,78561.68,2.0,-0.79983,0.00017,13.3034]
[1777852771045,35.24,78562.16,2.0,-0.79981,0.00017,13.30079]
[1777852776079,35.24,78563.38,2.0,-0.7996,0.00017,13.30956]
[1777852776830,35.24,78563.38,2.0,-0.7996,0.00017,13.30956]
[1777852776882,35.24,78563.38,2.0,-0.7996,0.00017,13.30956]
[1777852780979,35.24,78561.71,2.0,-0.79987,0.00017,13.29844]
[1777852781093,35.24,78561.71,2.0,-0.79987,0.00017,13.29844]
[1777852781115,35.24,78557.8,2.0,-0.80052,0.00017,13.27172]
[1777852786149,35.24,78558.67,2.0,-0.80036,0.00017,13.27836]
[1777852787372,35.24,78558.67,2.0,-0.80036,0.00017,13.27836]
[1777852787424,35.24,78558.67,2.0,-0.80036,0.00017,13.27836]
[1777852787473,35.24,78558.63,2.0,-0.80036,0.00017,13.2782]
[1777852792488,35.24,78558.63,2.0,-0.80036,0.00017,13.2782]
[1777852792540,35.24,78558.63,2.0,-0.80036,0.00017,13.2782]
[1777852796139,35.24,78559.91,2.0,-0.80015,0.00017,13.28704]
[1777852798880,35.24,78560.73,2.0,-0.80001,0.00017,13.29262]
[1777852800841,35.24,78563.04,2.0,-0.79963,0.00017,13.30827]
[1777852801255,35.24,78560.57,2.0,-0.80005,0.00017,13.29123]
[1777852801925,35.24,78560.57,2.0,-0.80005,0.00017,13.29123]
[1777852802262,35.24,78557.09,2.0,-0.80063,0.00017,13.26742]
[1777852803269,35.24,78553.34,2.0,-0.80125,0.00017,13.24174]
[1777852805283,35.24,78547.15,2.0,-0.80228,0.00017,13.19939]
[1777852806290,35.24,78536.26,2.0,-0.80408,0.00017,13.12445]
[1777852807462,35.24,78536.26,2.0,-0.80408,0.00017,13.12445]
[1777852807503,35.24,78536.26,2.0,-0.80408,0.00017,13.12445]
[1777852807585,35.24,78536.26,2.0,-0.80408,0.00017,13.12445]
[1777852807686,35.24,78537.35,2.0,-0.8039,0.00017,13.13201]
[1777852810321,35.24,78531.64,2.0,-0.80484,0.00016,13.09285]
[1777852811328,35.24,78535.57,2.0,-0.80419,0.00017,13.12011]
[1777852813343,35.24,78531.78,2.0,-0.80481,0.00016,13.09415]
[1777852815356,35.24,78526.52,2.0,-0.80568,0.00016,13.05776]
[1777852818377,35.24,78532.38,2.0,-0.80472,0.00016,13.09787]
[1777852819384,35.24,78537.26,2.0,-0.80391,0.00017,13.1315]
[1777852821398,35.24,78530.19,2.0,-0.80508,0.00016,13.08275]
[1777852823412,35.24,78514.44,2.0,-0.80767,0.00016,12.97395]
[1777852824419,35.24,78515.25,2.0,-0.80754,0.00016,12.97954]
[1777852825426,35.24,78510.39,2.0,-0.80833,0.00016,12.94594]
[1777852827440,35.24,78501.65,2.0,-0.80975,0.00016,12.88557]
[1777852829454,35.24,78510.7,2.0,-0.80827,0.00016,12.94842]
[1777852830460,35.24,78516.97,2.0,-0.80724,0.00016,12.99195]
[1777852833482,35.24,78510.2,2.0,-0.80841,0.00016,12.93933]
[1777852834489,35.24,78504.04,2.0,-0.80941,0.00016,12.89677]
[1777852835503,35.25,78496.93,2.0,-0.81056,0.00016,12.84764]
[1777852835891,35.25,78496.93,2.0,-0.81056,0.00016,12.84764]
[1777852836007,35.25,78496.93,2.0,-0.81056,0.00016,12.84764]
[1777852836503,35.25,78491.66,2.0,-0.81141,0.00016,12.81129]
[1777852837511,35.25,78475.01,2.0,-0.81409,0.00016,12.69596]
[1777852838523,35.25,78469.42,2.0,-0.81498,0.00016,12.65723]
[1777852839466,35.25,78469.42,2.0,-0.81498,0.00016,12.65723]
[1777852839529,35.25,78461.28,2.0,-0.81627,0.00016,12.60085]
[1777852840536,35.26,78457.03,2.0,-0.81688,0.00016,12.57414]
[1777852843557,35.29,78461.43,2.0,-0.81593,0.00016,12.61531]
[1777852844564,35.3,78469.95,2.0,-0.81455,0.00016,12.67559]
[1777852845571,35.3,78487.79,2.0,-0.81168,0.00016,12.79943]
[1777852846578,35.3,78495.39,2.0,-0.81045,0.00016,12.85223]
[1777852847585,35.3,78489.95,2.0,-0.81132,0.00016,12.81474]
[1777852852621,35.3,78481.53,2.0,-0.81266,0.00016,12.75737]
[1777852852850,35.3,78481.53,2.0,-0.81266,0.00016,12.75737]
[1777852852996,35.3,78481.53,2.0,-0.81266,0.00016,12.75737]
[1777852853075,35.3,78481.53,2.0,-0.81266,0.00016,12.75737]
[1777852855642,35.3,78475.13,2.0,-0.81366,0.00016,12.71382]
[1777852856650,35.31,78471.56,2.0,-0.81423,0.00016,12.68937]
[1777852857812,35.31,78469.63,2.0,-0.81453,0.00016,12.6761]
[1777852857831,35.31,78469.63,2.0,-0.81453,0.00016,12.6761]
[1777852858664,35.31,78466.24,2.0,-0.81508,0.00016,12.6526]
[1777852859264,35.31,78466.24,2.0,-0.81508,0.00016,12.6526]
[1777852864606,35.31,78462.94,2.0,-0.81559,0.00016,12.62998]
[1777852864629,35.31,78462.94,2.0,-0.81559,0.00016,12.62998]
[1777852864830,35.31,78462.94,2.0,-0.81559,0.00016,12.62998]
[1777852864707,35.31,78467.67,2.0,-0.81484,0.00016,12.6629]
[1777852865714,35.31,78472.97,2.0,-0.81399,0.00016,12.69982]
[1777852867729,35.31,78474.73,2.0,-0.8137,0.00016,12.71238]
[1777852868726,35.31,78474.73,2.0,-0.8137,0.00016,12.71238]
[1777852868744,35.31,78464.95,2.0,-0.81526,0.00016,12.64472]
[1777852868843,35.31,78464.95,2.0,-0.81526,0.00016,12.64472]
[1777852869749,35.31,78457.43,2.0,-0.81645,0.00016,12.59247]
[1777852870756,35.31,78455.21,2.0,-0.8168,0.00016,12.57709]
[1777852871916,35.31,78452.37,2.0,-0.81725,0.00016,12.55747]
[1777852875334,35.32,78449.67,2.0,-0.81763,0.00016,12.54061]
[1777852876803,35.32,78444.58,2.0,-0.81839,0.00016,12.50718]
[1777852877815,35.33,78437.01,2.0,-0.81954,0.00016,12.45638]
[1777852878122,35.33,78437.01,2.0,-0.81954,0.00016,12.45638]
[1777852878817,35.33,78445.65,2.0,-0.81818,0.00016,12.51648]
[1777852881481,35.34,78448.18,2.0,-0.81768,0.00016,12.53836]
[1777852885868,35.35,78454.95,2.0,-0.81659,0.00016,12.5861]
[1777852886875,35.35,78474.14,2.0,-0.8135,0.00016,12.72046]
[1777852887882,35.37,78477.43,2.0,-0.81287,0.00016,12.74766]
[1777852888889,35.37,78480.87,2.0,-0.81231,0.00016,12.77172]
[1777852889896,35.37,78487.89,2.0,-0.81117,0.00016,12.82068]
[1777852891106,35.37,78487.89,2.0,-0.81117,0.00016,12.82068]
[1777852891582,35.37,78487.89,2.0,-0.81117,0.00016,12.82068]
[1777852897796,35.37,78485.74,2.0,-0.81156,0.00016,12.80083]
[1777852899124,35.37,78482.46,2.0,-0.81208,0.00016,12.77856]
[1777852899159,35.37,78476.45,2.0,-0.81304,0.00016,12.73723]
[1777852899966,35.37,78472.37,2.0,-0.81368,0.00016,12.70928]
[1777852901980,35.38,78477.88,2.0,-0.81279,0.00016,12.74793]
[1777852902987,35.38,78483.28,2.0,-0.81192,0.00016,12.78551]
[1777852908022,35.38,78486.45,2.0,-0.81138,0.00016,12.80834]
[1777852910038,35.38,78494.55,2.0,-0.81007,0.00016,12.86461]
[1777852911045,35.38,78498.13,2.0,-0.80948,0.00016,12.8894]
[1777852912077,35.38,78498.13,2.0,-0.80948,0.00016,12.8894]
[1777852912179,35.38,78504.29,2.0,-0.80848,0.00016,12.93193]
[1777852914066,35.38,78507.46,2.0,-0.80796,0.00016,12.95413]
[1777852915811,35.38,78507.46,2.0,-0.80796,0.00016,12.95413]
[1777852920108,35.39,78498.15,2.0,-0.80945,0.00016,12.89071]
[1777852921115,35.39,78503.98,2.0,-0.8085,0.00016,12.931]
[1777852922122,35.39,78510.4,2.0,-0.80746,0.00016,12.9753]
[1777852924136,35.39,78500.05,2.0,-0.80914,0.00016,12.90416]
[1777852925148,35.39,78488.34,2.0,-0.81103,0.00016,12.82349]
[1777852926150,35.39,78483.32,2.0,-0.81183,0.00016,12.78902]
[1777852927157,35.39,78491.02,2.0,-0.81059,0.00016,12.8424]
[1777852929171,35.39,78494.38,2.0,-0.81004,0.00016,12.86589]
[1777852934206,35.39,78503.97,2.0,-0.80846,0.00016,12.93267]
[1777852935213,35.39,78508.37,2.0,-0.80775,0.00016,12.96302]
[1777852936220,35.39,78504.81,2.0,-0.80833,0.00016,12.93855]
[1777852941255,35.39,78505.36,2.0,-0.80823,0.00016,12.94269]
[1777852943697,35.39,78503.72,2.0,-0.80849,0.00016,12.93146]
[1777852943749,35.39,78503.72,2.0,-0.80849,0.00016,12.93146]
[1777852943834,35.39,78503.72,2.0,-0.80849,0.00016,12.93146]
[1777852943851,35.39,78506.83,2.0,-0.80798,0.00016,12.95295]
[1777852946290,35.4,78503.6,2.0,-0.80851,0.00016,12.93088]
[1777852949856,35.4,78501.81,2.0,-0.80879,0.00016,12.91873]
[1777852949873,35.4,78502.81,2.0,-0.80863,0.00016,12.92572]
[1777852949952,35.4,78502.81,2.0,-0.80863,0.00016,12.92572]
[1777852950076,35.4,78502.81,2.0,-0.80863,0.00016,12.92572]
[1777852950318,35.4,78503.61,2.0,-0.8085,0.00016,12.93132]
[1777852955352,35.4,78502.81,2.0,-0.80868,0.00016,12.92025]
[1777852956360,35.4,78494.7,2.0,-0.80999,0.00016,12.86447]
[1777852957367,35.4,78491.06,2.0,-0.81057,0.00016,12.83953]
[1777852961394,35.4,78498.21,2.0,-0.8094,0.00016,12.88952]
[1777852962402,35.4,78501.55,2.0,-0.80886,0.00016,12.91264]
[1777852966381,35.4,78502.77,2.0,-0.80865,0.00016,12.92131]
[1777852966433,35.4,78502.77,2.0,-0.80865,0.00016,12.92131]
[1777852966579,35.4,78502.77,2.0,-0.80865,0.00016,12.92131]
[1777852966655,35.4,78502.81,2.0,-0.80864,0.00016,12.92167]
[1777852967437,35.4,78517.93,2.0,-0.80618,0.00016,13.02577]
[1777852968444,35.4,78520.04,2.0,-0.80583,0.00016,13.04034]
[1777852973479,35.4,78521.82,2.0,-0.80553,0.00016,13.05284]
[1777852975750,35.41,78515.17,2.0,-0.80662,0.00016,13.00726]
[1777852976575,35.41,78509.8,2.0,-0.80749,0.00016,12.97045]
[1777852978514,35.41,78505.72,2.0,-0.80815,0.00016,12.94255]
[1777852981537,35.41,78510.87,2.0,-0.80731,0.00016,12.97809]
[1777852983551,35.41,78507.62,2.0,-0.80784,0.00016,12.95573]
[1777852984558,35.41,78499.25,2.0,-0.8092,0.00016,12.89814]
[1777852986572,35.41,78497.21,2.0,-0.80952,0.00016,12.88428]
[1777852988586,35.41,78488.78,2.0,-0.81088,0.00016,12.82638]
[1777852989593,35.41,78485.01,2.0,-0.81149,0.00016,12.80038]
[1777852994628,35.41,78483.08,2.0,-0.81181,0.00016,12.78671]
[1777852999663,35.41,78485.34,2.0,-0.81146,0.00016,12.80174]
[1777853002636,35.41,78484.76,2.0,-0.81155,0.00016,12.79775]
[1777853002683,35.41,78484.76,2.0,-0.81155,0.00016,12.79775]
[1777853002826,35.41,78484.76,2.0,-0.81155,0.00016,12.79775]
[1777853002927,35.41,78485.02,2.0,-0.81151,0.00016,12.79956]
[1777853008726,35.41,78485.03,2.0,-0.8115,0.00016,12.79973]
[1777853010740,35.41,78489.13,2.0,-0.81084,0.00016,12.82808]
[1777853015603,35.41,78489.66,2.0,-0.81082,0.00016,12.82576]
[1777853015697,35.41,78489.66,2.0,-0.81082,0.00016,12.82576]
[1777853015827,35.41,78489.66,2.0,-0.81082,0.00016,12.82576]
[1777853015928,35.41,78486.9,2.0,-0.81126,0.00016,12.80673]
[1777853021817,35.41,78484.81,2.0,-0.81159,0.00016,12.79259]
[1777853023832,35.41,78488.17,2.0,-0.81105,0.00016,12.81588]
[1777853025846,35.41,78491.7,2.0,-0.81048,0.00016,12.84028]
[1777853026601,35.41,78491.7,2.0,-0.81048,0.00016,12.84028]
[1777853026647,35.41,78491.7,2.0,-0.81048,0.00016,12.84028]
[1777853026832,35.41,78491.7,2.0,-0.81048,0.00016,12.84028]
[1777853026853,35.41,78491.93,2.0,-0.81044,0.00016,12.84187]
[1777853029874,35.41,78495.15,2.0,-0.80992,0.00016,12.86405]
[1777853030881,35.41,78499.44,2.0,-0.80922,0.00016,12.89375]
[1777853033905,35.41,78495.51,2.0,-0.80985,0.00016,12.86694]
[1777853035919,35.41,78490.96,2.0,-0.81058,0.00016,12.83578]
[1777853037933,35.41,78486.7,2.0,-0.81127,0.00016,12.80639]
[1777853039372,35.41,78486.88,2.0,-0.81124,0.00016,12.80755]
[1777853039424,35.41,78486.88,2.0,-0.81124,0.00016,12.80755]
[1777853039577,35.41,78486.88,2.0,-0.81124,0.00016,12.80755]
[1777853039949,35.41,78486.06,2.0,-0.81138,0.00016,12.80182]
[1777853040954,35.41,78479.75,2.0,-0.81239,0.00016,12.75819]
[1777853042975,35.41,78457.57,2.0,-0.81593,0.00016,12.60474]
[1777853043977,35.41,78454.42,2.0,-0.81643,0.00016,12.58291]
[1777853044983,35.41,78459.05,2.0,-0.8157,0.00016,12.61515]
[1777853050018,35.41,78464.44,2.0,-0.81482,0.00016,12.65321]
[1777853052665,35.41,78465.23,2.0,-0.81469,0.00016,12.65891]
[1777853052714,35.41,78465.23,2.0,-0.81469,0.00016,12.65891]
[1777853052830,35.41,78465.23,2.0,-0.81469,0.00016,12.65891]
[1777853052927,35.41,78465.23,2.0,-0.81469,0.00016,12.65901]
[1777853055053,35.41,78468.93,2.0,-0.81409,0.00016,12.68478]
[1777853058074,35.42,78476.7,2.0,-0.81284,0.00016,12.73903]
[1777853063109,35.42,78470.32,2.0,-0.81385,0.00016,12.69543]
[1777853065003,35.42,78470.32,2.0,-0.81385,0.00016,12.69543]
[1777853065036,35.42,78469.77,2.0,-0.81393,0.00016,12.69178]
[1777853065055,35.42,78469.77,2.0,-0.81393,0.00016,12.69178]
[1777853065092,35.42,78469.77,2.0,-0.81393,0.00016,12.69178]
[1777853065123,35.42,78469.98,2.0,-0.81389,0.00016,12.69339]
[1777853070158,35.42,78471.01,2.0,-0.81371,0.00016,12.70121]
[1777853072441,35.42,78470.93,2.0,-0.81379,0.00016,12.69478]
[1777853072492,35.42,78470.93,2.0,-0.81379,0.00016,12.69478]
[1777853072608,35.42,78470.93,2.0,-0.81379,0.00016,12.69478]
[1777853072658,35.42,78471.1,2.0,-0.81376,0.00016,12.69609]
[1777853073178,35.42,78478.82,2.0,-0.81251,0.00016,12.74969]
[1777853076199,35.42,78482.59,2.0,-0.81189,0.00016,12.77635]
[1777853077492,35.42,78482.59,2.0,-0.81189,0.00016,12.77635]
[1777853077544,35.42,78482.59,2.0,-0.81189,0.00016,12.77635]
[1777853077588,35.42,78482.59,2.0,-0.81189,0.00016,12.77635]
[1777853077689,35.43,78482.93,2.0,-0.81183,0.00016,12.77888]
[1777853083249,35.43,78483.21,2.0,-0.81176,0.00016,12.78192]
[1777853087769,35.43,78485.77,2.0,-0.81134,0.00016,12.80011]
[1777853087813,35.43,78485.77,2.0,-0.81134,0.00016,12.80011]
[1777853087841,35.43,78485.77,2.0,-0.81134,0.00016,12.80011]
[1777853087915,35.43,78486.05,2.0,-0.81129,0.00016,12.80221]
[1777853089291,35.43,78493.64,2.0,-0.81006,0.00016,12.85486]
[1777853093417,35.43,78494.34,2.0,-0.80994,0.00016,12.85999]
[1777853093469,35.43,78494.34,2.0,-0.80994,0.00016,12.85999]
[1777853093580,35.43,78494.34,2.0,-0.80994,0.00016,12.85999]
[1777853093678,35.43,78494.46,2.0,-0.80991,0.00016,12.86092]
[1777853095333,35.43,78487.96,2.0,-0.81096,0.00016,12.81636]
[1777853098574,35.44,78485.22,2.0,-0.81139,0.00016,12.79781]
[1777853098834,35.44,78485.22,2.0,-0.81139,0.00016,12.79781]
[1777853098858,35.44,78485.22,2.0,-0.81139,0.00016,12.79781]
[1777853098930,35.44,78488.56,2.0,-0.81085,0.00016,12.82102]
[1777853100140,35.44,78489.61,2.0,-0.81067,0.00016,12.82842]
[1777853100332,35.44,78489.61,2.0,-0.81067,0.00016,12.82842]
[1777853100369,35.44,78489.55,2.0,-0.81068,0.00016,12.82815]
[1777853105461,35.44,78490.76,2.0,-0.81047,0.00016,12.83713]
[1777853105513,35.44,78490.76,2.0,-0.81047,0.00016,12.83713]
[1777853105584,35.44,78490.76,2.0,-0.81047,0.00016,12.83713]
[1777853105615,35.44,78492.08,2.0,-0.81025,0.00016,12.84636]
[1777853107419,35.44,78500.26,2.0,-0.80892,0.00016,12.90292]
[1777853112453,35.44,78498.51,2.0,-0.8092,0.00016,12.89115]
[1777853116749,35.44,78501.28,2.0,-0.80875,0.00016,12.91039]
[1777853116801,35.44,78501.28,2.0,-0.80875,0.00016,12.91039]
[1777853116834,35.44,78501.28,2.0,-0.80875,0.00016,12.91039]
[1777853116850,35.44,78502.63,2.0,-0.80853,0.00016,12.91973]
[1777853122840,35.44,78500.03,2.0,-0.80894,0.00016,12.90209]
[1777853122873,35.44,78500.03,2.0,-0.80894,0.00016,12.90209]
[1777853123077,35.44,78500.03,2.0,-0.80894,0.00016,12.90209]
[1777853122927,35.44,78498.07,2.0,-0.80926,0.00016,12.88866]
[1777853128570,35.45,78497.81,2.0,-0.80929,0.00016,12.88736]
[1777853129186,35.45,78497.81,2.0,-0.80929,0.00016,12.88736]
[1777853129239,35.45,78497.81,2.0,-0.80929,0.00016,12.88736]
[1777853129339,35.45,78497.81,2.0,-0.80929,0.00016,12.88736]
[1777853129577,35.45,78500.47,2.0,-0.80886,0.00016,12.90574]
[1777853134630,35.45,78499.63,2.0,-0.80905,0.00016,12.89425]
[1777853138658,35.45,78503.48,2.0,-0.80842,0.00016,12.92098]
[1777853141909,35.45,78504.3,2.0,-0.80828,0.00016,12.9267]
[1777853141961,35.45,78504.3,2.0,-0.80828,0.00016,12.9267]
[1777853142087,35.45,78504.3,2.0,-0.80828,0.00016,12.9267]
[1777853142063,35.45,78508.01,2.0,-0.80767,0.00016,12.9524]
[1777853144700,35.45,78512.72,2.0,-0.8069,0.00016,12.98524]
[1777853146714,35.45,78515.7,2.0,-0.8064,0.00016,13.00597]
[1777853147756,35.45,78515.7,2.0,-0.8064,0.00016,13.00597]
[1777853147808,35.45,78515.7,2.0,-0.8064,0.00016,13.00597]
[1777853147839,35.45,78515.7,2.0,-0.8064,0.00016,13.00597]
[1777853147849,35.45,78516.14,2.0,-0.80633,0.00016,13.00911]
[1777853151749,35.45,78519.78,2.0,-0.80572,0.00016,13.03455]
[1777853152755,35.45,78525.25,2.0,-0.80482,0.00016,13.07215]
[1777853153763,35.45,78529.44,2.0,-0.80413,0.00016,13.10092]
[1777853154748,35.45,78529.44,2.0,-0.80413,0.00016,13.10092]
[1777853154950,35.45,78529.44,2.0,-0.80413,0.00016,13.10092]
[1777853155046,35.45,78536.89,2.0,-0.8029,0.00017,13.15192]
[1777853155777,35.46,78544.82,2.0,-0.80158,0.00017,13.20623]
[1777853156784,35.46,78541.71,2.0,-0.8021,0.00017,13.18506]
[1777853157793,35.46,78537.58,2.0,-0.80278,0.00017,13.15678]
[1777853158243,35.46,78537.58,2.0,-0.80278,0.00017,13.15678]
[1777853160315,35.45,78536.92,2.0,-0.80289,0.00017,13.1522]
[1777853160336,35.45,78536.92,2.0,-0.80289,0.00017,13.1522]
[1777853160368,35.45,78536.92,2.0,-0.80289,0.00017,13.1522]
[1777853160815,35.45,78534.79,2.0,-0.80325,0.00016,13.1376]
[1777853162078,35.45,78534.79,2.0,-0.80325,0.00016,13.1376]
[1777853162336,35.45,78534.14,2.0,-0.80335,0.00016,13.13314]
[1777853162849,35.45,78529.95,2.0,-0.80404,0.00016,13.10446]
[1777853164700,35.45,78529.53,2.0,-0.80411,0.00016,13.10161]
[1777853164752,35.45,78529.53,2.0,-0.80411,0.00016,13.10161]
[1777853164826,35.45,78529.53,2.0,-0.80411,0.00016,13.10161]
[1777853169898,35.46,78531.8,2.0,-0.80374,0.00016,13.11722]
[1777853170503,35.46,78531.8,2.0,-0.80374,0.00016,13.11722]
[1777853170551,35.46,78531.8,2.0,-0.80374,0.00016,13.11722]
[1777853170576,35.46,78531.8,2.0,-0.80374,0.00016,13.11722]
[1777853171658,35.46,78531.28,2.0,-0.80382,0.00016,13.11366]
[1777853171710,35.46,78531.28,2.0,-0.80382,0.00016,13.11366]
[1777853171830,35.46,78531.28,2.0,-0.80382,0.00016,13.11366]
[1777853171912,35.46,78531.1,2.0,-0.80385,0.00016,13.11242]
[1777853175581,35.46,78530.42,2.0,-0.80396,0.00016,13.10776]
[1777853177121,35.46,78530.53,2.0,-0.80395,0.00016,13.10851]
[1777853177243,35.46,78530.11,2.0,-0.80402,0.00016,13.10563]
[1777853177327,35.46,78530.11,2.0,-0.80402,0.00016,13.10563]
[1777853178484,35.45,78528.43,2.0,-0.80429,0.00016,13.09413]
[1777853178536,35.45,78528.43,2.0,-0.80429,0.00016,13.09413]
[1777853178582,35.45,78528.43,2.0,-0.80429,0.00016,13.09413]
[1777853178961,35.46,78529.98,2.0,-0.80404,0.00016,13.10474]
[1777853181901,35.45,78532.4,2.0,-0.80364,0.00016,13.12127]
[1777853181953,35.45,78532.4,2.0,-0.80364,0.00016,13.12127]
[1777853182078,35.45,78532.4,2.0,-0.80364,0.00016,13.12127]
[1777853183616,35.45,78530.61,2.0,-0.80394,0.00016,13.10894]
[1777853183681,35.45,78530.61,2.0,-0.80394,0.00016,13.10894]
[1777853183830,35.45,78530.61,2.0,-0.80394,0.00016,13.10894]
[1777853183997,35.45,78529.9,2.0,-0.80405,0.00016,13.10406]
[1777853189031,35.45,78531.21,2.0,-0.80384,0.00016,13.11287]
[1777853194067,35.45,78533.72,2.0,-0.8035,0.00016,13.12389]
[1777853194626,35.45,78533.72,2.0,-0.8035,0.00016,13.12389]
[1777853194678,35.45,78533.72,2.0,-0.8035,0.00016,13.12389]
[1777853194831,35.45,78533.72,2.0,-0.8035,0.00016,13.12389]
[1777853195074,35.45,78533.33,2.0,-0.80356,0.00016,13.12119]
[1777853197947,35.45,78530.99,2.0,-0.80395,0.00016,13.10507]
[1777853197992,35.45,78530.99,2.0,-0.80395,0.00016,13.10507]
[1777853198081,35.45,78530.99,2.0,-0.80395,0.00016,13.10507]
[1777853198095,35.45,78530.19,2.0,-0.80408,0.00016,13.09954]
[1777853203130,35.45,78529.69,2.0,-0.80417,0.00016,13.09597]
[1777853207116,35.45,78530.02,2.0,-0.80412,0.00016,13.09813]
[1777853207158,35.45,78529.99,2.0,-0.80412,0.00016,13.09789]
[1777853207254,35.45,78529.99,2.0,-0.80412,0.00016,13.09789]
[1777853207329,35.45,78529.99,2.0,-0.80412,0.00016,13.09789]
[1777853208165,35.45,78530.06,2.0,-0.80411,0.00016,13.09834]
[1777853213199,35.45,78531.32,2.0,-0.80391,0.00016,13.10677]
[1777853214914,35.45,78531.32,2.0,-0.80391,0.00016,13.10677]
[1777853214958,35.45,78531.32,2.0,-0.80391,0.00016,13.10677]
[1777853215078,35.45,78531.32,2.0,-0.80391,0.00016,13.10677]
[1777853215175,35.45,78531.92,2.0,-0.80381,0.00016,13.11078]
[1777853220249,35.45,78531.03,2.0,-0.80397,0.00016,13.10437]
[1777853222263,35.45,78528.11,2.0,-0.80445,0.00016,13.08421]
[1777853224277,35.45,78545.61,2.0,-0.80156,0.00017,13.20384]
[1777853225579,35.45,78545.61,2.0,-0.80156,0.00017,13.20384]
[1777853225627,35.45,78545.61,2.0,-0.80156,0.00017,13.20384]
[1777853225832,35.45,78545.61,2.0,-0.80156,0.00017,13.20384]
[1777853225866,35.45,78548.29,2.0,-0.80111,0.00017,13.22222]
[1777853228305,35.45,78551.84,2.0,-0.80052,0.00017,13.24643]
[1777853232333,35.45,78559.15,2.0,-0.7993,0.00017,13.29634]
[1777853234783,35.45,78558.29,2.0,-0.79945,0.00017,13.29049]
[1777853234834,35.45,78558.29,2.0,-0.79945,0.00017,13.29049]
[1777853234936,35.45,78556.4,2.0,-0.79976,0.00017,13.27763]
[1777853241144,35.45,78554.45,2.0,-0.80008,0.00017,13.26452]
[1777853241196,35.45,78554.45,2.0,-0.80008,0.00017,13.26452]
[1777853241174,35.45,78555.66,2.0,-0.79988,0.00017,13.27282]
[1777853241410,35.45,78555.76,2.0,-0.79986,0.00017,13.27354]
[1777853244330,35.45,78556.81,2.0,-0.79969,0.00017,13.28077]
[1777853246959,35.45,78557.8,2.0,-0.79952,0.00017,13.28757]
[1777853247011,35.45,78557.8,2.0,-0.79952,0.00017,13.28757]
[1777853247075,35.45,78557.8,2.0,-0.79952,0.00017,13.28757]
[1777853247177,35.45,78556.8,2.0,-0.79968,0.00017,13.28078]
[1777853248463,35.45,78539.51,2.0,-0.80255,0.00017,13.16287]
[1777853249470,35.45,78528.35,2.0,-0.80439,0.00016,13.08654]
[1777853250477,35.45,78526.1,2.0,-0.80476,0.00016,13.07125]
[1777853252491,35.45,78523.26,2.0,-0.80529,0.00016,13.04596]
[1777853257525,35.45,78515.58,2.0,-0.80654,0.00016,12.99355]
[1777853258533,35.45,78501.78,2.0,-0.80878,0.00016,12.89883]
[1777853259988,35.45,78500.25,2.0,-0.80903,0.00016,12.8885]
[1777853265583,35.46,78506.84,2.0,-0.80795,0.00016,12.93416]
[1777853266590,35.46,78511.65,2.0,-0.80716,0.00016,12.96736]
[1777853267597,35.46,78515.57,2.0,-0.80652,0.00016,12.99439]
[1777853270618,35.46,78511.48,2.0,-0.80718,0.00016,12.96663]
[1777853271624,35.46,78508.85,2.0,-0.8076,0.00016,12.94871]
[1777853273639,35.46,78506.31,2.0,-0.80801,0.00016,12.9316]
[1777853278674,35.46,78507.4,2.0,-0.80781,0.00016,12.93999]
[1777853279681,35.46,78504.34,2.0,-0.8083,0.00016,12.91915]
[1777853284716,35.46,78503.97,2.0,-0.80835,0.00016,12.91711]
[1777853288744,35.47,78506.45,2.0,-0.80794,0.00016,12.93442]
[1777853289751,35.47,78508.89,2.0,-0.80754,0.00016,12.95123]
[1777853290758,35.47,78512.87,2.0,-0.80689,0.00016,12.97858]
[1777853295793,35.47,78513.94,2.0,-0.80672,0.00016,12.98593]
[1777853300828,35.47,78513.23,2.0,-0.80683,0.00016,12.98111]
[1777853305863,35.47,78509.68,2.0,-0.80741,0.00016,12.95697]
[1777853306870,35.47,78501.28,2.0,-0.80877,0.00016,12.89945]
[1777853311905,35.47,78500.63,2.0,-0.80892,0.00016,12.88956]
[1777853316940,35.47,78501.26,2.0,-0.80881,0.00016,12.89437]
[1777853317947,35.47,78503.76,2.0,-0.8084,0.00016,12.91164]
[1777853318954,35.47,78507.78,2.0,-0.80775,0.00016,12.9392]
[1777853319961,35.47,78512.47,2.0,-0.80698,0.00016,12.97143]
[1777853323989,35.47,78514.64,2.0,-0.80663,0.00016,12.98624]
[1777853324995,35.47,78517.86,2.0,-0.8061,0.00016,13.00828]
[1777853326003,35.47,78520.14,2.0,-0.80573,0.00016,13.02402]
[1777853332046,35.47,78519.49,2.0,-0.80582,0.00016,13.02008]
[1777853337081,35.48,78519.95,2.0,-0.80574,0.00016,13.0237]
[1777853341109,35.48,78522.22,2.0,-0.80536,0.00016,13.03958]
[1777853343123,35.48,78515.29,2.0,-0.80649,0.00016,12.99221]
[1777853347151,35.48,78517.7,2.0,-0.80608,0.00016,13.0092]
[1777853352192,35.48,78516.25,2.0,-0.80631,0.00016,12.99976]
[1777853357227,35.48,78515.76,2.0,-0.80637,0.00016,12.99693]
[1777853363270,35.48,78515.15,2.0,-0.80646,0.00016,12.99338]
[1777853368307,35.49,78515.8,2.0,-0.80634,0.00016,12.99834]
[1777853369325,35.49,78511.31,2.0,-0.80707,0.00016,12.96766]
[1777853369813,35.49,78511.31,2.0,-0.80707,0.00016,12.96766]
[1777853370282,35.49,78511.31,2.0,-0.80707,0.00016,12.96766]
[1777853370325,35.49,78481.01,2.0,-0.81197,0.00016,12.75948]
[1777853370426,35.49,78481.01,2.0,-0.81197,0.00016,12.75948]
[1777853371335,35.49,78474.46,2.0,-0.81309,0.00016,12.70828]
[1777853372342,35.49,78466.8,2.0,-0.8143,0.00016,12.65567]
[1777853373264,35.49,78466.8,2.0,-0.8143,0.00016,12.65567]
[1777853376370,35.49,78460.57,2.0,-0.81528,0.00016,12.61314]
[1777853381405,35.49,78462.45,2.0,-0.81498,0.00016,12.62637]
[1777853382412,35.49,78457.18,2.0,-0.81581,0.00016,12.59002]
[1777853383419,35.49,78453.39,2.0,-0.81641,0.00016,12.56386]
[1777853384426,35.49,78449.67,2.0,-0.817,0.00016,12.53822]
[1777853386971,35.49,78449.2,2.0,-0.81707,0.00016,12.53519]
[1777853387023,35.49,78449.2,2.0,-0.81707,0.00016,12.53519]
[1777853387251,35.49,78449.2,2.0,-0.81707,0.00016,12.53519]
[1777853391474,35.49,78454.07,2.0,-0.81629,0.00016,12.56948]
[1777853394496,35.49,78458.23,2.0,-0.81562,0.00016,12.59841]
[1777853395477,35.49,78458.23,2.0,-0.81562,0.00016,12.59841]
[1777853395529,35.49,78458.23,2.0,-0.81562,0.00016,12.59841]
[1777853395577,35.49,78458.23,2.0,-0.81562,0.00016,12.59841]
[1777853397517,35.49,78466.35,2.0,-0.81432,0.00016,12.6547]
[1777853402426,35.5,78464.56,2.0,-0.8146,0.00016,12.64295]
[1777853402478,35.5,78464.56,2.0,-0.8146,0.00016,12.64295]
[1777853402580,35.5,78464.56,2.0,-0.8146,0.00016,12.64295]
[1777853408169,35.5,78460.4,2.0,-0.81523,0.00016,12.61524]
[1777853408221,35.5,78460.4,2.0,-0.81523,0.00016,12.61524]
[1777853411615,35.5,78470.87,2.0,-0.81354,0.00016,12.68847]
[1777853415644,35.51,78466.77,2.0,-0.81419,0.00016,12.66065]
[1777853418666,35.51,78470.83,2.0,-0.81353,0.00016,12.68903]
[1777853420675,35.51,78470.17,2.0,-0.81363,0.00016,12.68459]
[1777853420720,35.51,78470.17,2.0,-0.81363,0.00016,12.68459]
[1777853420828,35.51,78470.17,2.0,-0.81363,0.00016,12.68459]
[1777853420929,35.51,78469.84,2.0,-0.81368,0.00016,12.68243]
[1777853423701,35.51,78474.33,2.0,-0.81296,0.00016,12.71369]
[1777853424709,35.51,78478.41,2.0,-0.8123,0.00016,12.74187]
[1777853425729,35.51,78482.3,2.0,-0.81167,0.00016,12.76884]
[1777853431154,35.51,78482.01,2.0,-0.81171,0.00016,12.76733]
[1777853431197,35.51,78482.01,2.0,-0.81171,0.00016,12.76733]
[1777853431330,35.51,78482.01,2.0,-0.81171,0.00016,12.76733]
[1777853431429,35.51,78481.85,2.0,-0.81179,0.00016,12.76027]
[1777853436807,35.51,78481.68,2.0,-0.8118,0.00016,12.75984]
[1777853441843,35.52,78486.42,2.0,-0.81103,0.00016,12.79292]
[1777853446877,35.52,78484.39,2.0,-0.81134,0.00016,12.77972]
[1777853448890,35.52,78490.15,2.0,-0.8104,0.00016,12.81971]
[1777853451911,35.52,78495.06,2.0,-0.8096,0.00016,12.85383]
[1777853456947,35.52,78496.57,2.0,-0.80934,0.00016,12.86502]
[1777853459197,35.52,78496.35,2.0,-0.80937,0.00016,12.86372]
[1777853459249,35.52,78496.35,2.0,-0.80937,0.00016,12.86372]
[1777853459328,35.52,78496.35,2.0,-0.80937,0.00016,12.86372]
[1777853459351,35.53,78496.33,2.0,-0.80937,0.00016,12.86379]
[1777853461982,35.53,78492.42,2.0,-0.80998,0.00016,12.83757]
[1777853467017,35.53,78496.92,2.0,-0.80923,0.00016,12.86965]
[1777853469143,35.53,78496.83,2.0,-0.80924,0.00016,12.86923]
[1777853469195,35.53,78496.83,2.0,-0.80924,0.00016,12.86923]
[1777853469329,35.53,78496.83,2.0,-0.80924,0.00016,12.86923]
[1777853469428,35.53,78496.97,2.0,-0.80921,0.00016,12.87039]
[1777853475075,35.54,78496.27,2.0,-0.80929,0.00016,12.86678]
[1777853476085,35.54,78486.42,2.0,-0.81088,0.00016,12.79934]
[1777853477091,35.54,78481.77,2.0,-0.81162,0.00016,12.76754]
[1777853481119,35.54,78473.48,2.0,-0.81293,0.00016,12.71131]
[1777853486154,35.54,78474.39,2.0,-0.81276,0.00016,12.7185]
[1777853486937,35.54,78474.39,2.0,-0.81276,0.00016,12.7185]
[1777853486942,35.54,78474.39,2.0,-0.81276,0.00016,12.7185]
[1777853487078,35.54,78474.39,2.0,-0.81276,0.00016,12.7185]
[1777853487161,35.54,78474.03,2.0,-0.81282,0.00016,12.71612]
[1777853492196,35.55,78474.37,2.0,-0.81282,0.00016,12.71291]
[1777853497231,35.55,78473.25,2.0,-0.81298,0.00016,12.7057]
[1777853499245,35.55,78477.55,2.0,-0.81229,0.00016,12.73547]
[1777853504280,35.55,78476.45,2.0,-0.81246,0.00016,12.72822]
[1777853506206,35.55,78476.54,2.0,-0.81244,0.00016,12.7289]
[1777853506250,35.55,78476.54,2.0,-0.81244,0.00016,12.7289]
[1777853506324,35.55,78476.54,2.0,-0.81244,0.00016,12.7289]
[1777853506426,35.55,78476.55,2.0,-0.81244,0.00016,12.72902]
[1777853512336,35.55,78474.43,2.0,-0.81277,0.00016,12.71476]
[1777853514350,35.55,78469.16,2.0,-0.81361,0.00016,12.67861]
[1777853515358,35.55,78463.42,2.0,-0.81452,0.00016,12.63919]
[1777853518379,35.55,78454.71,2.0,-0.81589,0.00016,12.57963]
[1777853519386,35.55,78451.48,2.0,-0.8164,0.00016,12.55748]
[1777853521400,35.56,78452.37,2.0,-0.81625,0.00016,12.56401]
[1777853521720,35.56,78452.37,2.0,-0.81625,0.00016,12.56401]
[1777853525331,35.56,78446.99,2.0,-0.81709,0.00016,12.52751]
[1777853529182,35.56,78446.0,2.0,-0.81724,0.00016,12.52096]
[1777853529331,35.56,78446.0,2.0,-0.81724,0.00016,12.52096]
[1777853529405,35.56,78446.0,2.0,-0.81724,0.00016,12.52096]
[1777853529456,35.56,78446.17,2.0,-0.81721,0.00016,12.52222]
[1777853531015,35.56,78446.23,2.0,-0.8172,0.00016,12.52272]
[1777853531083,35.56,78446.23,2.0,-0.8172,0.00016,12.52272]
[1777853531470,35.56,78447.48,2.0,-0.817,0.00016,12.53144]
[1777853536505,35.56,78447.99,2.0,-0.81691,0.00016,12.53545]
[1777853538519,35.56,78444.38,2.0,-0.81747,0.00016,12.51075]
[1777853539991,35.56,78444.33,2.0,-0.81747,0.00016,12.51053]
[1777853540042,35.56,78444.33,2.0,-0.81747,0.00016,12.51053]
[1777853540077,35.56,78444.33,2.0,-0.81747,0.00016,12.51053]
[1777853540534,35.56,78443.53,2.0,-0.8176,0.00016,12.50516]
[1777853545568,35.57,78443.43,2.0,-0.81759,0.00016,12.50542]
[1777853549753,35.57,78443.93,2.0,-0.8175,0.00016,12.50937]
[1777853549805,35.57,78443.93,2.0,-0.8175,0.00016,12.50937]
[1777853549826,35.57,78443.93,2.0,-0.8175,0.00016,12.50937]
[1777853549847,35.57,78443.69,2.0,-0.81753,0.00016,12.50788]
[1777853555639,35.57,78443.27,2.0,-0.81764,0.00016,12.50002]
[1777853560674,35.58,78442.32,2.0,-0.81777,0.00016,12.49443]
[1777853561681,35.58,78438.13,2.0,-0.81842,0.00016,12.46572]
[1777853562687,35.58,78434.07,2.0,-0.81905,0.00016,12.43792]
[1777853564129,35.58,78434.07,2.0,-0.81905,0.00016,12.43792]
[1777853564182,35.58,78434.07,2.0,-0.81905,0.00016,12.43792]
[1777853564332,35.58,78434.07,2.0,-0.81905,0.00016,12.43792]
[1777853564429,35.58,78433.74,2.0,-0.8191,0.00016,12.43592]
[1777853569740,35.58,78433.15,2.0,-0.81916,0.00016,12.43304]
[1777853570747,35.58,78437.51,2.0,-0.81847,0.00016,12.46338]
[1777853571754,35.58,78443.8,2.0,-0.81748,0.00016,12.50698]
[1777853572761,35.58,78456.15,2.0,-0.81552,0.00016,12.59244]
[1777853573775,35.58,78456.15,2.0,-0.81552,0.00016,12.59244]
[1777853573876,35.59,78469.49,2.0,-0.81339,0.00016,12.68446]
[1777853575523,35.59,78473.86,2.0,-0.81269,0.00016,12.71478]
[1777853576789,35.59,78479.73,2.0,-0.81173,0.00016,12.75575]
[1777853577796,35.59,78479.73,2.0,-0.81173,0.00016,12.75575]
[1777853582831,35.59,78471.42,2.0,-0.81302,0.00016,12.70044]
[1777853583841,35.59,78471.42,2.0,-0.81302,0.00016,12.70044]
[1777853589585,35.6,78467.67,2.0,-0.81359,0.00016,12.67585]
[1777853589637,35.6,78467.78,2.0,-0.81357,0.00016,12.67685]
[1777853589830,35.6,78467.78,2.0,-0.81357,0.00016,12.67685]
[1777853589879,35.6,78467.34,2.0,-0.81363,0.00016,12.67406]
[1777853591949,35.6,78466.79,2.0,-0.81372,0.00016,12.67052]
[1777853595832,35.6,78467.0,2.0,-0.81366,0.00016,12.67272]
[1777853595922,35.6,78473.06,2.0,-0.81269,0.00016,12.71452]
[1777853596929,35.6,78476.2,2.0,-0.81219,0.00016,12.73617]
[1777853597960,35.6,78476.2,2.0,-0.81219,0.00016,12.73617]
[1777853598009,35.6,78476.2,2.0,-0.81219,0.00016,12.73617]
[1777853598083,35.6,78476.2,2.0,-0.81219,0.00016,12.73617]
[1777853598179,35.6,78476.2,2.0,-0.81219,0.00016,12.73624]
[1777853601974,35.61,78465.64,2.0,-0.81387,0.00016,12.66394]
[1777853602974,35.61,78454.86,2.0,-0.81558,0.00016,12.58987]
[1777853603981,35.61,78452.33,2.0,-0.81597,0.00016,12.57264]
[1777853605177,35.61,78452.33,2.0,-0.81597,0.00016,12.57264]
[1777853606834,35.61,78450.45,2.0,-0.81626,0.00016,12.56011]
[1777853609015,35.61,78446.44,2.0,-0.81688,0.00016,12.53316]
[1777853610023,35.61,78442.54,2.0,-0.81749,0.00016,12.50641]
[1777853613044,35.61,78436.09,2.0,-0.81855,0.00016,12.45637]
[1777853614050,35.61,78427.38,2.0,-0.81992,0.00016,12.39632]
[1777853616065,35.61,78424.15,2.0,-0.82041,0.00016,12.37427]
[1777853618078,35.61,78430.38,2.0,-0.81944,0.00016,12.41755]
[1777853619086,35.61,78438.31,2.0,-0.81819,0.00016,12.47232]
[1777853620094,35.61,78441.97,2.0,-0.81761,0.00016,12.49766]
[1777853623147,35.62,78442.69,2.0,-0.8175,0.00016,12.5028]
[1777853623201,35.62,78442.69,2.0,-0.8175,0.00016,12.5028]
[1777853623336,35.62,78442.69,2.0,-0.8175,0.00016,12.5028]
[1777853623430,35.62,78441.33,2.0,-0.81771,0.00016,12.49351]
[1777853629156,35.62,78442.76,2.0,-0.81747,0.00016,12.50394]
[1777853634191,35.62,78443.58,2.0,-0.81733,0.00016,12.51012]
[1777853636205,35.62,78449.12,2.0,-0.81645,0.00016,12.54847]
[1777853638220,35.62,78454.88,2.0,-0.81553,0.00016,12.58855]
[1777853639227,35.62,78459.11,2.0,-0.81486,0.00016,12.61783]
[1777853640234,35.62,78462.46,2.0,-0.81432,0.00016,12.641]
[1777853644246,35.62,78462.84,2.0,-0.81425,0.00016,12.64392]
[1777853644263,35.62,78458.61,2.0,-0.81492,0.00016,12.61493]
[1777853645837,35.62,78459.87,2.0,-0.81472,0.00016,12.62372]
[1777853646726,35.62,78459.82,2.0,-0.81472,0.00016,12.6235]
[1777853646840,35.62,78459.82,2.0,-0.81472,0.00016,12.6235]
[1777853647075,35.62,78459.82,2.0,-0.81472,0.00016,12.6235]
[1777853647282,35.63,78460.11,2.0,-0.81468,0.00016,12.62561]
[1777853651311,35.63,78464.82,2.0,-0.81392,0.00016,12.6584]
[1777853652318,35.63,78474.85,2.0,-0.81231,0.00016,12.72735]
[1777853653325,35.63,78476.07,2.0,-0.81212,0.00016,12.73591]
[1777853654177,35.63,78476.07,2.0,-0.81212,0.00016,12.73591]
[1777853654229,35.63,78476.07,2.0,-0.81212,0.00016,12.73591]
[1777853654339,35.63,78476.07,2.0,-0.81212,0.00016,12.73591]
[1777853654430,35.63,78476.07,2.0,-0.81211,0.00016,12.73607]
[1777853660374,35.63,78476.46,2.0,-0.81203,0.00016,12.73974]
[1777853663668,35.63,78476.54,2.0,-0.812,0.00016,12.74061]
[1777853663712,35.63,78476.5,2.0,-0.81201,0.00016,12.7405]
[1777853663829,35.63,78476.5,2.0,-0.81201,0.00016,12.7405]
[1777853664405,35.63,78476.46,2.0,-0.81201,0.00016,12.74039]
[1777853666420,35.64,78487.74,2.0,-0.81019,0.00016,12.81804]
[1777853667427,35.64,78499.88,2.0,-0.80822,0.00016,12.90134]
[1777853668435,35.64,78501.87,2.0,-0.8079,0.00016,12.91522]
[1777853673469,35.64,78499.42,2.0,-0.80832,0.00016,12.89383]
[1777853674840,35.64,78500.43,2.0,-0.80815,0.00016,12.90103]
[1777853674892,35.64,78500.43,2.0,-0.80815,0.00016,12.90103]
[1777853675081,35.64,78500.43,2.0,-0.80815,0.00016,12.90103]
[1777853675483,35.64,78500.67,2.0,-0.80811,0.00016,12.90295]
[1777853680518,35.65,78501.42,2.0,-0.80795,0.00016,12.90947]
[1777853685552,35.65,78503.31,2.0,-0.80761,0.00016,12.92372]
[1777853686129,35.65,78503.31,2.0,-0.80761,0.00016,12.92372]
[1777853686181,35.65,78503.31,2.0,-0.80761,0.00016,12.92372]
[1777853686335,35.65,78503.31,2.0,-0.80761,0.00016,12.92372]
[1777853686560,35.65,78501.39,2.0,-0.80792,0.00016,12.91087]
[1777853691594,35.66,78501.29,2.0,-0.8079,0.00016,12.9116]
[1777853696607,35.66,78501.54,2.0,-0.80783,0.00016,12.91446]
[1777853696659,35.66,78501.54,2.0,-0.80783,0.00016,12.91446]
[1777853696678,35.66,78501.43,2.0,-0.80784,0.00016,12.914]
[1777853696829,35.66,78501.43,2.0,-0.80784,0.00016,12.914]
[1777853701665,35.67,78509.39,2.0,-0.80651,0.00016,12.96977]
[1777853702672,35.67,78516.36,2.0,-0.80537,0.00016,13.01761]
[1777853703679,35.67,78506.97,2.0,-0.80689,0.00016,12.95386]
[1777853704691,35.67,78500.96,2.0,-0.80786,0.00016,12.91303]
[1777853705696,35.67,78501.5,2.0,-0.80777,0.00016,12.91689]
[1777853706070,35.67,78501.5,2.0,-0.80777,0.00016,12.91689]
[1777853706083,35.67,78501.5,2.0,-0.80777,0.00016,12.91689]
[1777853706122,35.67,78501.5,2.0,-0.80777,0.00016,12.91689]
[1777853706613,35.67,78501.5,2.0,-0.80777,0.00016,12.91689]
[1777853706704,35.67,78503.63,2.0,-0.80742,0.00016,12.93166]
[1777853706839,35.67,78503.63,2.0,-0.80742,0.00016,12.93166]
[1777853707711,35.67,78510.3,2.0,-0.80633,0.00016,12.97738]
[1777853709725,35.68,78505.15,2.0,-0.80715,0.00016,12.9428]
[1777853710749,35.68,78505.15,2.0,-0.80715,0.00016,12.9428]
[1777853710765,35.68,78505.15,2.0,-0.80715,0.00016,12.9428]
[1777853710829,35.68,78505.15,2.0,-0.80715,0.00016,12.9428]
[1777853710850,35.68,78504.69,2.0,-0.80722,0.00016,12.9402]
[1777853713753,35.68,78499.75,2.0,-0.808,0.00016,12.90706]
[1777853714989,35.68,78499.75,2.0,-0.808,0.00016,12.90706]
[1777853715041,35.68,78499.75,2.0,-0.808,0.00016,12.90706]
[1777853715084,35.68,78499.75,2.0,-0.808,0.00016,12.90706]
[1777853715087,35.68,78498.87,2.0,-0.80814,0.00016,12.90147]
[1777853721463,35.69,78499.07,2.0,-0.80808,0.00016,12.90398]
[1777853721509,35.69,78499.07,2.0,-0.80808,0.00016,12.90398]
[1777853721587,35.69,78499.07,2.0,-0.80808,0.00016,12.90398]
[1777853721678,35.69,78498.57,2.0,-0.80815,0.00016,12.90079]
[1777853726844,35.69,78497.03,2.0,-0.80837,0.00016,12.89158]
[1777853729215,35.69,78498.51,2.0,-0.80812,0.00016,12.90185]
[1777853729270,35.69,78498.51,2.0,-0.80812,0.00016,12.90185]
[1777853729341,35.69,78498.51,2.0,-0.80812,0.00016,12.90185]
[1777853729372,35.69,78498.17,2.0,-0.80818,0.00016,12.89967]
[1777853732886,35.69,78492.19,2.0,-0.80919,0.00016,12.8534]
[1777853733893,35.7,78484.99,2.0,-0.81035,0.00016,12.80439]
[1777853735316,35.7,78484.99,2.0,-0.81035,0.00016,12.80439]
[1777853735328,35.7,78484.99,2.0,-0.81035,0.00016,12.80439]
[1777853735702,35.7,78484.59,2.0,-0.8104,0.00016,12.80191]
[1777853736914,35.7,78481.61,2.0,-0.81087,0.00016,12.78201]
[1777853740346,35.7,78481.39,2.0,-0.8109,0.00016,12.78101]
[1777853740394,35.7,78481.39,2.0,-0.8109,0.00016,12.78101]
[1777853740581,35.7,78481.39,2.0,-0.8109,0.00016,12.78101]
[1777853740678,35.7,78481.33,2.0,-0.8109,0.00016,12.78084]
[1777853744969,35.71,78477.72,2.0,-0.81145,0.00016,12.75735]
[1777853745977,35.71,78472.55,2.0,-0.81227,0.00016,12.72222]
[1777853747267,35.71,78472.55,2.0,-0.81227,0.00016,12.72222]
[1777853747315,35.71,78472.55,2.0,-0.81227,0.00016,12.72222]
[1777853747327,35.71,78472.55,2.0,-0.81227,0.00016,12.72222]
[1777853747369,35.71,78473.29,2.0,-0.81215,0.00016,12.72748]
[1777853751012,35.71,78470.45,2.0,-0.81258,0.00016,12.70871]
[1777853752401,35.71,78470.45,2.0,-0.81258,0.00016,12.70871]
[1777853752585,35.71,78470.45,2.0,-0.81258,0.00016,12.70871]
[1777853752744,35.71,78470.45,2.0,-0.81258,0.00016,12.70871]
[1777853752615,35.71,78470.48,2.0,-0.81258,0.00016,12.70906]
[1777853752834,35.71,78470.48,2.0,-0.81258,0.00016,12.70906]
[1777853753026,35.71,78477.57,2.0,-0.81144,0.00016,12.75774]
[1777853754033,35.71,78486.25,2.0,-0.81004,0.00016,12.81735]
[1777853756048,35.71,78492.59,2.0,-0.80901,0.00016,12.861]
[1777853757053,35.71,78492.59,2.0,-0.80901,0.00016,12.861]
[1777853757079,35.71,78492.59,2.0,-0.80901,0.00016,12.861]
[1777853757100,35.71,78492.59,2.0,-0.80901,0.00016,12.861]
[1777853757120,35.71,78492.62,2.0,-0.809,0.00016,12.86133]
[1777853759812,35.71,78493.65,2.0,-0.80883,0.00016,12.86861]
[1777853759828,35.71,78493.65,2.0,-0.80883,0.00016,12.86861]
[1777853760076,35.71,78493.1,2.0,-0.80892,0.00016,12.86497]
[1777853762090,35.71,78487.4,2.0,-0.80983,0.00016,12.82631]
[1777853762989,35.71,78487.4,2.0,-0.80983,0.00016,12.82631]
[1777853763042,35.71,78487.4,2.0,-0.80983,0.00016,12.82631]
[1777853763079,35.71,78487.4,2.0,-0.80983,0.00016,12.82631]
[1777853763096,35.72,78486.63,2.0,-0.80995,0.00016,12.82123]
[1777853768133,35.72,78486.49,2.0,-0.80995,0.00016,12.82119]
[1777853771154,35.72,78481.03,2.0,-0.81081,0.00016,12.78441]
[1777853772161,35.72,78476.51,2.0,-0.81153,0.00016,12.75372]
[1777853773167,35.72,78476.51,2.0,-0.81153,0.00016,12.75372]
[1777853773178,35.72,78476.51,2.0,-0.81153,0.00016,12.75372]
[1777853773328,35.72,78476.51,2.0,-0.81153,0.00016,12.75372]
[1777853773429,35.72,78473.22,2.0,-0.81205,0.00016,12.73137]
[1777853779211,35.73,78473.17,2.0,-0.81203,0.00016,12.73218]
[1777853782232,35.73,78461.67,2.0,-0.81385,0.00016,12.65417]
[1777853783239,35.73,78455.21,2.0,-0.81487,0.00016,12.60993]
[1777853785253,35.73,78452.16,2.0,-0.81535,0.00016,12.58924]
[1777853786260,35.73,78447.5,2.0,-0.81608,0.00016,12.5574]
[1777853786896,35.73,78447.5,2.0,-0.81608,0.00016,12.5574]
[1777853786948,35.73,78447.5,2.0,-0.81608,0.00016,12.5574]
[1777853787081,35.73,78447.5,2.0,-0.81608,0.00016,12.5574]
[1777853787267,35.73,78447.2,2.0,-0.81612,0.00016,12.55552]
[1777853789748,35.73,78448.38,2.0,-0.81593,0.00016,12.5638]
[1777853789826,35.73,78447.59,2.0,-0.81605,0.00016,12.55854]
[1777853790288,35.73,78451.41,2.0,-0.81545,0.00016,12.58493]
[1777853792711,35.73,78450.8,2.0,-0.8156,0.00016,12.57485]
[1777853792758,35.73,78450.8,2.0,-0.8156,0.00016,12.57485]
[1777853792812,35.73,78451.8,2.0,-0.81544,0.00016,12.58186]
[1777853792831,35.73,78451.8,2.0,-0.81544,0.00016,12.58186]
[1777853793309,35.73,78452.91,2.0,-0.81526,0.00016,12.58963]
[1777853798344,35.74,78452.97,2.0,-0.81524,0.00016,12.59073]
[1777853799063,35.74,78452.97,2.0,-0.81524,0.00016,12.59073]
[1777853799080,35.74,78452.97,2.0,-0.81524,0.00016,12.59073]
[1777853799351,35.74,78453.27,2.0,-0.81519,0.00016,12.59294]
[1777853800304,35.74,78453.27,2.0,-0.81519,0.00016,12.59294]
[1777853802405,35.74,78463.82,2.0,-0.8135,0.00016,12.66568]
[1777853803155,35.74,78463.82,2.0,-0.8135,0.00016,12.66568]
[1777853803181,35.74,78463.82,2.0,-0.8135,0.00016,12.66568]
[1777853803332,35.74,78463.82,2.0,-0.8135,0.00016,12.66568]
[1777853803498,35.74,78463.82,2.0,-0.8135,0.00016,12.66568]
[1777853803599,35.74,78465.29,2.0,-0.81327,0.00016,12.6758]
[1777853804418,35.74,78467.77,2.0,-0.81287,0.00016,12.69282]
[1777853808217,35.74,78467.22,2.0,-0.81295,0.00016,12.68928]
[1777853808267,35.74,78467.22,2.0,-0.81295,0.00016,12.68928]
[1777853808447,35.74,78467.7,2.0,-0.81287,0.00016,12.69276]
[1777853808836,35.74,78467.7,2.0,-0.81287,0.00016,12.69276]
[1777853808903,35.74,78467.7,2.0,-0.81287,0.00016,12.69276]
[1777853811833,35.74,78467.86,2.0,-0.81284,0.00016,12.69426]
[1777853813481,35.74,78465.15,2.0,-0.81326,0.00016,12.67632]
[1777853818517,35.75,78465.89,2.0,-0.8131,0.00016,12.68315]
[1777853821541,35.75,78458.87,2.0,-0.81419,0.00016,12.63613]
[1777853822843,35.75,78446.88,2.0,-0.81608,0.00016,12.55416]
[1777853823337,35.75,78446.88,2.0,-0.81608,0.00016,12.55416]
[1777853823555,35.75,78439.97,2.0,-0.81716,0.00016,12.50694]
[1777853824590,35.75,78439.97,2.0,-0.81716,0.00016,12.50694]
[1777853825569,35.76,78434.28,2.0,-0.81802,0.00016,12.46914]
[1777853826576,35.76,78431.58,2.0,-0.81844,0.00016,12.45074]
[1777853831611,35.77,78432.38,2.0,-0.81823,0.00016,12.45993]
[1777853836646,35.77,78433.33,2.0,-0.81806,0.00016,12.46719]
[1777853838660,35.78,78430.73,2.0,-0.81846,0.00016,12.44965]
[1777853843695,35.78,78430.45,2.0,-0.81847,0.00016,12.44908]
[1777853847723,35.78,78435.29,2.0,-0.81769,0.00016,12.48358]
[1777853851751,35.79,78432.52,2.0,-0.81816,0.00016,12.45972]
[1777853852758,35.79,78426.36,2.0,-0.81911,0.00016,12.41774]
[1777853854512,35.79,78424.89,2.0,-0.81934,0.00016,12.40784]
[1777853854860,35.79,78424.89,2.0,-0.81934,0.00016,12.40784]
[1777853854773,35.79,78396.58,2.0,-0.82371,0.00015,12.21347]
[1777853855374,35.79,78396.58,2.0,-0.82371,0.00015,12.21347]
[1777853855781,35.79,78394.17,2.0,-0.82407,0.00015,12.19704]
[1777853856787,35.79,78394.27,2.0,-0.82405,0.00015,12.19806]
[1777853857546,35.79,78394.27,2.0,-0.82405,0.00015,12.19806]
[1777853857794,35.79,78398.98,2.0,-0.82332,0.00015,12.23082]
[1777853857948,35.79,78398.98,2.0,-0.82332,0.00015,12.23082]
[1777853858873,35.79,78398.98,2.0,-0.82332,0.00015,12.23082]
[1777853859808,35.8,78403.4,2.0,-0.82263,0.00015,12.26186]
[1777853860089,35.8,78403.4,2.0,-0.82263,0.00015,12.26186]
[1777853864843,35.8,78409.89,2.0,-0.8216,0.00015,12.3077]
[1777853867864,35.8,78418.73,2.0,-0.82022,0.00016,12.36897]
[1777853869879,35.81,78420.98,2.0,-0.81985,0.00016,12.38534]
[1777853870886,35.81,78424.6,2.0,-0.81927,0.00016,12.41058]
[1777853875921,35.81,78424.12,2.0,-0.8193,0.00016,12.4092]
[1777853879949,35.82,78416.88,2.0,-0.82039,0.00016,12.36126]
[1777853880956,35.82,78411.99,2.0,-0.82114,0.00015,12.32781]
[1777853881991,35.82,78405.11,2.0,-0.8222,0.00015,12.28054]
[1777853882973,35.82,78397.18,2.0,-0.82342,0.00015,12.22641]
[1777853884988,35.82,78395.42,2.0,-0.82367,0.00015,12.21488]
[1777853888015,35.83,78400.3,2.0,-0.8229,0.00015,12.24927]
[1777853890076,35.83,78398.61,2.0,-0.82316,0.00015,12.2379]
[1777853896067,35.83,78395.68,2.0,-0.82356,0.00015,12.21982]
[1777853901102,35.84,78397.98,2.0,-0.82317,0.00015,12.2371]
[1777853904423,35.84,78396.7,2.0,-0.82336,0.00015,12.22885]
[1777853904446,35.84,78396.7,2.0,-0.82336,0.00015,12.22885]
[1777853904585,35.84,78396.7,2.0,-0.82336,0.00015,12.22885]
[1777853904637,35.84,78397.36,2.0,-0.82325,0.00015,12.23367]
[1777853908150,35.84,78394.22,2.0,-0.82371,0.00015,12.21323]
[1777853913186,35.85,78395.87,2.0,-0.82348,0.00015,12.21998]
[1777853914193,35.85,78406.42,2.0,-0.82186,0.00015,12.29271]
[1777853915200,35.85,78417.18,2.0,-0.82018,0.00016,12.36707]
[1777853916207,35.85,78418.67,2.0,-0.81994,0.00016,12.37772]
[1777853921242,35.86,78418.17,2.0,-0.81997,0.00016,12.37635]
[1777853923063,35.86,78418.55,2.0,-0.8199,0.00016,12.37936]
[1777853923080,35.86,78418.55,2.0,-0.8199,0.00016,12.37936]
[1777853923110,35.86,78418.55,2.0,-0.8199,0.00016,12.37936]
[1777853923495,35.86,78418.55,2.0,-0.8199,0.00016,12.37936]
[1777853923527,35.86,78418.55,2.0,-0.8199,0.00016,12.37936]
[1777853923575,35.86,78418.55,2.0,-0.8199,0.00016,12.37936]
[1777853923854,35.86,78418.29,2.0,-0.81993,0.00016,12.37799]
[1777853929298,35.87,78418.6,2.0,-0.81983,0.00016,12.38249]
[1777853934332,35.88,78418.98,2.0,-0.81972,0.00016,12.38704]
[1777853939368,35.88,78421.85,2.0,-0.81923,0.00016,12.40856]
[1777853941381,35.89,78415.73,2.0,-0.82017,0.00015,12.36735]
[1777853942389,35.89,78411.99,2.0,-0.82074,0.00015,12.34213]
[1777853947424,35.89,78413.18,2.0,-0.8205,0.00015,12.3524]
[1777853949438,35.9,78424.87,2.0,-0.81867,0.00016,12.43327]
[1777853950445,35.9,78430.22,2.0,-0.81783,0.00016,12.47018]
[1777853955480,35.9,78429.81,2.0,-0.81786,0.00016,12.46863]
[1777853957494,35.9,78439.68,2.0,-0.81631,0.00016,12.5366]
[1777853958501,35.91,78443.33,2.0,-0.81573,0.00016,12.5617]
[1777853963536,35.91,78441.96,2.0,-0.81592,0.00016,12.55323]
[1777853968571,35.91,78437.25,2.0,-0.81664,0.00016,12.52188]
[1777853969578,35.91,78431.28,2.0,-0.81757,0.00016,12.48125]
[1777853970584,35.91,78425.07,2.0,-0.81854,0.00016,12.439]
[1777853975620,35.92,78425.95,2.0,-0.81843,0.00016,12.44032]
[1777853977634,35.92,78430.43,2.0,-0.81772,0.00016,12.47148]
[1777853982856,35.92,78431.61,2.0,-0.81752,0.00016,12.48046]
[1777853982907,35.92,78431.61,2.0,-0.81752,0.00016,12.48046]
[1777853982957,35.92,78431.41,2.0,-0.81754,0.00016,12.47932]
[1777853983076,35.92,78431.41,2.0,-0.81754,0.00016,12.47932]
[1777853988712,35.93,78432.06,2.0,-0.81741,0.00016,12.48513]
[1777853991013,35.93,78432.06,2.0,-0.81741,0.00016,12.48513]
[1777853991089,35.93,78432.11,2.0,-0.81739,0.00016,12.48593]
[1777853991256,35.93,78432.11,2.0,-0.81739,0.00016,12.48593]
[1777853991368,35.93,78432.11,2.0,-0.81739,0.00016,12.48593]
[1777853991576,35.93,78432.11,2.0,-0.81739,0.00016,12.48593]
[1777853991733,35.93,78435.52,2.0,-0.81685,0.00016,12.50946]
[1777853996769,35.93,78435.11,2.0,-0.81689,0.00016,12.5077]
[1777854001156,35.94,78435.4,2.0,-0.81683,0.00016,12.51053]
[1777854001210,35.94,78435.4,2.0,-0.81683,0.00016,12.51053]
[1777854001327,35.94,78435.4,2.0,-0.81683,0.00016,12.51053]
[1777854001804,35.94,78435.25,2.0,-0.81684,0.00016,12.50972]
[1777854006839,35.94,78432.28,2.0,-0.81729,0.00016,12.49024]
[1777854007583,35.94,78432.28,2.0,-0.81729,0.00016,12.49024]
[1777854007648,35.94,78432.28,2.0,-0.81729,0.00016,12.49024]
[1777854007830,35.94,78432.28,2.0,-0.81729,0.00016,12.49024]
[1777854007846,35.94,78432.58,2.0,-0.81724,0.00016,12.49242]
[1777854010872,35.94,78436.32,2.0,-0.81665,0.00016,12.51834]
[1777854011881,35.94,78460.58,2.0,-0.81282,0.00016,12.68395]
[1777854012888,35.94,78453.77,2.0,-0.81389,0.00016,12.63762]
[1777854017923,35.94,78450.23,2.0,-0.81444,0.00016,12.61405]
[1777854022967,35.95,78440.95,2.0,-0.81589,0.00016,12.55122]
[1777854023975,35.95,78431.33,2.0,-0.81739,0.00016,12.48563]
[1777854024982,35.95,78425.29,2.0,-0.81833,0.00016,12.44452]
[1777854025989,35.95,78425.27,2.0,-0.81833,0.00016,12.44445]
[1777854030047,35.95,78425.44,2.0,-0.8183,0.00016,12.44595]
[1777854030078,35.95,78425.11,2.0,-0.81835,0.00016,12.4438]
[1777854030100,35.95,78425.11,2.0,-0.81835,0.00016,12.4438]
[1777854031024,35.95,78425.46,2.0,-0.81836,0.00016,12.44025]
[1777854033041,35.95,78418.46,2.0,-0.81944,0.00016,12.39244]
[1777854033896,35.95,78418.46,2.0,-0.81944,0.00016,12.39244]
[1777854034048,35.95,78409.63,2.0,-0.82081,0.00015,12.33198]
[1777854034075,35.95,78409.63,2.0,-0.82081,0.00015,12.33198]
[1777854035055,35.95,78405.13,2.0,-0.82151,0.00015,12.30117]
[1777854037068,35.95,78403.04,2.0,-0.82183,0.00015,12.28702]
[1777854042364,35.95,78403.17,2.0,-0.8218,0.00015,12.28831]
[1777854042416,35.95,78403.17,2.0,-0.8218,0.00015,12.28831]
[1777854042577,35.95,78403.17,2.0,-0.8218,0.00015,12.28831]
[1777854042661,35.95,78402.56,2.0,-0.82189,0.00015,12.28432]
[1777854044118,35.95,78406.01,2.0,-0.82135,0.00015,12.30803]
[1777854045126,35.95,78422.06,2.0,-0.81887,0.00016,12.41788]
[1777854046133,35.95,78423.48,2.0,-0.81863,0.00016,12.4283]
[1777854051168,35.96,78420.04,2.0,-0.81913,0.00016,12.40621]
[1777854052175,35.96,78416.47,2.0,-0.81968,0.00015,12.38197]
[1777854057856,35.96,78416.14,2.0,-0.81971,0.00015,12.38057]
[1777854057865,35.96,78416.14,2.0,-0.81971,0.00015,12.38057]
[1777854058078,35.96,78416.14,2.0,-0.81971,0.00015,12.38057]
[1777854057922,35.96,78416.33,2.0,-0.81968,0.00015,12.38191]
[1777854062245,35.97,78412.38,2.0,-0.82027,0.00015,12.35591]
[1777854063253,35.97,78417.93,2.0,-0.81941,0.00016,12.39391]
[1777854067280,35.97,78413.03,2.0,-0.82015,0.00015,12.361]
[1777854069294,35.97,78406.88,2.0,-0.8211,0.00015,12.31922]
[1777854073322,35.97,78399.33,2.0,-0.82225,0.00015,12.26799]
[1777854074908,35.97,78399.33,2.0,-0.82225,0.00015,12.26799]
[1777854076443,35.97,78400.38,2.0,-0.82208,0.00015,12.27553]
[1777854076484,35.97,78400.38,2.0,-0.82208,0.00015,12.27553]
[1777854076578,35.97,78400.38,2.0,-0.82208,0.00015,12.27553]
[1777854076663,35.97,78399.73,2.0,-0.82218,0.00015,12.27126]
[1777854082385,35.98,78397.71,2.0,-0.82246,0.00015,12.25856]
[1777854084916,35.98,78397.63,2.0,-0.82247,0.00015,12.25821]
[1777854084927,35.98,78381.69,2.0,-0.8249,0.00015,12.14906]
[1777854085418,35.98,78376.21,2.0,-0.82573,0.00015,12.11171]
[1777854086425,35.98,78383.06,2.0,-0.82467,0.00015,12.15936]
[1777854087432,35.98,78375.86,2.0,-0.82576,0.00015,12.11018]
[1777854088218,35.98,78375.86,2.0,-0.82576,0.00015,12.11018]
[1777854088439,35.98,78372.36,2.0,-0.82629,0.00015,12.08642]
[1777854093474,35.99,78370.14,2.0,-0.82666,0.00015,12.06644]
[1777854096497,35.99,78358.02,2.0,-0.82847,0.00015,11.98409]
[1777854097505,35.99,78347.31,2.0,-0.83007,0.00015,11.91075]
[1777854098512,35.99,78343.28,2.0,-0.83067,0.00015,11.88332]
[1777854099521,35.99,78336.43,2.0,-0.83168,0.00015,11.83657]
[1777854100472,35.99,78336.43,2.0,-0.83168,0.00015,11.83657]
[1777854100528,35.99,78299.23,2.0,-0.83714,0.00015,11.58116]
[1777854101537,35.99,78289.29,2.0,-0.83858,0.00014,11.51332]
[1777854102542,36.01,78286.07,2.0,-0.83893,0.00014,11.49649]
[1777854104402,36.03,78286.43,2.0,-0.83876,0.00014,11.50445]
[1777854104561,36.04,78290.43,2.0,-0.83806,0.00014,11.53724]
[1777854105568,36.06,78295.88,2.0,-0.83717,0.00015,11.57947]
[1777854109596,36.1,78288.37,2.0,-0.83797,0.00014,11.54124]
[1777854110603,36.11,78284.75,2.0,-0.83839,0.00014,11.52112]
[1777854115638,36.19,78286.26,2.0,-0.83767,0.00014,11.55502]
[1777854116645,36.2,78292.58,2.0,-0.83666,0.00014,11.60245]
[1777854117652,36.2,78296.65,2.0,-0.83606,0.00015,11.6306]
[1777854118659,36.2,78300.37,2.0,-0.83551,0.00015,11.65653]
[1777854120672,36.21,78307.69,2.0,-0.83442,0.00015,11.70746]
[1777854121689,36.21,78316.18,2.0,-0.83317,0.00015,11.76582]
[1777854122696,36.21,78301.41,2.0,-0.83532,0.00015,11.66533]
[1777854123703,36.21,78300.42,2.0,-0.83546,0.00015,11.65903]
[1777854124711,36.21,78306.92,2.0,-0.8345,0.00015,11.70387]
[1777854125962,36.21,78302.44,2.0,-0.83514,0.00015,11.67369]
[1777854126725,36.21,78294.31,2.0,-0.83632,0.00014,11.61849]
[1777854131761,36.22,78308.16,2.0,-0.83426,0.00015,11.71495]
[1777854132635,36.22,78308.16,2.0,-0.83426,0.00015,11.71495]
[1777854132643,36.22,78308.16,2.0,-0.83426,0.00015,11.71495]
[1777854132767,36.22,78307.46,2.0,-0.83436,0.00015,11.71055]
[1777854133831,36.22,78307.46,2.0,-0.83436,0.00015,11.71055]
[1777854133883,36.22,78302.46,2.0,-0.83508,0.00015,11.6768]
[1777854136086,36.22,78302.31,2.0,-0.83509,0.00015,11.6762]
[1777854136149,36.22,78302.31,2.0,-0.83509,0.00015,11.6762]
[1777854136116,36.23,78301.47,2.0,-0.8352,0.00015,11.67088]
[1777854136332,36.23,78301.47,2.0,-0.8352,0.00015,11.67088]
[1777854136724,36.23,78301.47,2.0,-0.8352,0.00015,11.67088]
[1777854136795,36.23,78304.8,2.0,-0.83471,0.00015,11.69403]
[1777854138809,36.23,78308.63,2.0,-0.83413,0.00015,11.72092]
[1777854141129,36.23,78309.56,2.0,-0.83399,0.00015,11.72761]
[1777854141169,36.23,78309.56,2.0,-0.83399,0.00015,11.72761]
[1777854141336,36.23,78310.05,2.0,-0.83391,0.00015,11.7313]
[1777854141830,36.23,78311.59,2.0,-0.83368,0.00015,11.74214]
[1777854142837,36.23,78333.43,2.0,-0.83045,0.00015,11.89143]
[1777854143844,36.24,78337.89,2.0,-0.82978,0.00015,11.92235]
[1777854146865,36.24,78333.0,2.0,-0.83047,0.00015,11.89045]
[1777854148010,36.24,78333.0,2.0,-0.83047,0.00015,11.89045]
[1777854151900,36.25,78325.65,2.0,-0.83159,0.00015,11.83601]
[1777854152907,36.25,78324.89,2.0,-0.8317,0.00015,11.83106]
[1777854156249,36.25,78323.29,2.0,-0.83191,0.00015,11.82088]
[1777854156329,36.25,78323.29,2.0,-0.83191,0.00015,11.82088]
[1777854156339,36.25,78323.29,2.0,-0.83191,0.00015,11.82088]
[1777854157193,36.25,78323.29,2.0,-0.83191,0.00015,11.82088]
[1777854156935,36.25,78324.02,2.0,-0.8318,0.00015,11.8261]
[1777854157329,36.25,78324.02,2.0,-0.8318,0.00015,11.8261]
[1777854157942,36.25,78323.23,2.0,-0.83191,0.00015,11.82096]
[1777854159956,36.25,78320.01,2.0,-0.83237,0.00015,11.79954]
[1777854162977,36.26,78315.55,2.0,-0.83301,0.00015,11.77005]
[1777854165998,36.26,78312.43,2.0,-0.83344,0.00015,11.74979]
[1777854167512,36.26,78312.09,2.0,-0.83349,0.00015,11.74783]
[1777854167558,36.26,78312.09,2.0,-0.83349,0.00015,11.74783]
[1777854167594,36.26,78312.09,2.0,-0.83349,0.00015,11.74783]
[1777854168012,36.26,78312.13,2.0,-0.83347,0.00015,11.74846]
[1777854169144,36.26,78312.13,2.0,-0.83347,0.00015,11.74846]
[1777854169233,36.26,78315.31,2.0,-0.833,0.00015,11.77048]
[1777854170026,36.26,78318.48,2.0,-0.83253,0.00015,11.79241]
[1777854172040,36.27,78313.71,2.0,-0.83321,0.00015,11.76049]
[1777854172846,36.27,78313.71,2.0,-0.83321,0.00015,11.76049]
[1777854172898,36.27,78313.71,2.0,-0.83321,0.00015,11.76049]
[1777854173080,36.27,78313.71,2.0,-0.83321,0.00015,11.76049]
[1777854173139,36.27,78314.77,2.0,-0.83305,0.00015,11.76805]
[1777854178211,36.27,78314.91,2.0,-0.833,0.00015,11.77025]
[1777854178266,36.27,78314.5,2.0,-0.83306,0.00015,11.76777]
[1777854178329,36.27,78314.5,2.0,-0.83306,0.00015,11.76777]
[1777854179089,36.27,78315.55,2.0,-0.8329,0.00015,11.77525]
[1777854181103,36.27,78307.82,2.0,-0.83401,0.00015,11.72321]
[1777854182112,36.28,78311.45,2.0,-0.83347,0.00015,11.74832]
[1777854184499,36.28,78312.38,2.0,-0.83332,0.00015,11.75533]
[1777854184580,36.28,78312.38,2.0,-0.83332,0.00015,11.75533]
[1777854184608,36.28,78312.38,2.0,-0.83332,0.00015,11.75533]
[1777854184836,36.28,78312.38,2.0,-0.83332,0.00015,11.75533]
[1777854185133,36.28,78323.81,2.0,-0.83164,0.00015,11.83352]
[1777854186140,36.28,78329.35,2.0,-0.83081,0.00015,11.87167]
[1777854187147,36.28,78338.0,2.0,-0.82952,0.00015,11.93092]
[1777854190172,36.29,78341.07,2.0,-0.82903,0.00015,11.95326]
[1777854191176,36.29,78347.22,2.0,-0.82811,0.00015,11.99556]
[1777854192027,36.29,78347.22,2.0,-0.82811,0.00015,11.99556]
[1777854195282,36.29,78350.02,2.0,-0.82766,0.00015,12.01574]
[1777854195290,36.29,78350.14,2.0,-0.82764,0.00015,12.0169]
[1777854195331,36.29,78350.14,2.0,-0.82764,0.00015,12.0169]
[1777854196211,36.29,78349.03,2.0,-0.82779,0.00015,12.0097]
[1777854201246,36.3,78346.61,2.0,-0.82812,0.00015,11.99502]
[1777854204750,36.3,78348.53,2.0,-0.82781,0.00015,12.00915]
[1777854204802,36.3,78348.53,2.0,-0.82781,0.00015,12.00915]
[1777854204833,36.3,78348.53,2.0,-0.82781,0.00015,12.00915]
[1777854205274,36.3,78350.31,2.0,-0.82753,0.00015,12.0216]
[1777854208295,36.31,78343.8,2.0,-0.82848,0.00015,11.97832]
[1777854209301,36.31,78337.92,2.0,-0.82935,0.00015,11.93866]
[1777854211365,36.31,78335.94,2.0,-0.82963,0.00015,11.92557]
[1777854211400,36.31,78335.94,2.0,-0.82963,0.00015,11.92557]
[1777854211577,36.31,78335.94,2.0,-0.82963,0.00015,11.92557]
[1777854211655,36.31,78334.92,2.0,-0.82983,0.00015,11.91345]
[1777854213330,36.31,78329.58,2.0,-0.83061,0.00015,11.87759]
[1777854217358,36.32,78321.28,2.0,-0.83179,0.00015,11.82307]
[1777854218364,36.32,78314.51,2.0,-0.83278,0.00015,11.77721]
[1777854222393,36.33,78326.25,2.0,-0.83102,0.00015,11.85851]
[1777854223400,36.33,78327.51,2.0,-0.83082,0.00015,11.86762]
[1777854225414,36.33,78328.3,2.0,-0.8307,0.00015,11.87353]
[1777854225528,36.33,78328.3,2.0,-0.8307,0.00015,11.87353]
[1777854225580,36.33,78328.3,2.0,-0.8307,0.00015,11.87353]
[1777854225629,36.33,78328.61,2.0,-0.83064,0.00015,11.87617]
[1777854230450,36.34,78323.92,2.0,-0.83127,0.00015,11.84696]
[1777854231415,36.34,78323.92,2.0,-0.83127,0.00015,11.84696]
[1777854231467,36.34,78323.92,2.0,-0.83127,0.00015,11.84696]
[1777854231583,36.34,78323.92,2.0,-0.83127,0.00015,11.84696]
[1777854231628,36.34,78323.68,2.0,-0.8313,0.00015,11.84574]
[1777854232464,36.34,78327.09,2.0,-0.83078,0.00015,11.86934]
[1777854237257,36.35,78325.52,2.0,-0.83099,0.00015,11.85987]
[1777854237328,36.35,78325.52,2.0,-0.83099,0.00015,11.85987]
[1777854237384,36.35,78325.72,2.0,-0.83095,0.00015,11.86164]
[1777854238150,36.35,78325.72,2.0,-0.83095,0.00015,11.86164]
[1777854238251,36.35,78329.1,2.0,-0.83044,0.00015,11.88499]
[1777854238339,36.35,78329.1,2.0,-0.83044,0.00015,11.88499]
[1777854243875,36.35,78327.41,2.0,-0.83065,0.00015,11.87537]
[1777854243912,36.35,78327.41,2.0,-0.83065,0.00015,11.87537]
[1777854244079,36.35,78327.41,2.0,-0.83065,0.00015,11.87537]
[1777854244177,36.36,78324.93,2.0,-0.83101,0.00015,11.8589]
[1777854249583,36.36,78324.14,2.0,-0.83107,0.00015,11.85594]
[1777854254618,36.37,78328.26,2.0,-0.83041,0.00015,11.8865]
[1777854255625,36.37,78336.68,2.0,-0.82915,0.00015,11.94422]
[1777854257572,36.38,78335.79,2.0,-0.82927,0.00015,11.93865]
[1777854257615,36.38,78335.79,2.0,-0.82927,0.00015,11.93865]
[1777854257832,36.38,78335.79,2.0,-0.82927,0.00015,11.93865]
[1777854257934,36.38,78336.42,2.0,-0.82917,0.00015,11.9434]
[1777854263681,36.39,78337.42,2.0,-0.82896,0.00015,11.95298]
[1777854264758,36.39,78337.42,2.0,-0.82896,0.00015,11.95298]
[1777854264810,36.39,78337.42,2.0,-0.82896,0.00015,11.95298]
[1777854264830,36.39,78337.42,2.0,-0.82896,0.00015,11.95298]
[1777854264911,36.39,78338.44,2.0,-0.82879,0.00015,11.96035]
[1777854268716,36.39,78341.81,2.0,-0.82826,0.00015,11.98461]
[1777854270320,36.39,78341.81,2.0,-0.82826,0.00015,11.98461]
[1777854270325,36.39,78341.81,2.0,-0.82826,0.00015,11.98461]
[1777854270730,36.4,78340.98,2.0,-0.82837,0.00015,11.9798]
[1777854275765,36.4,78342.63,2.0,-0.82814,0.00015,11.98687]
[1777854276772,36.4,78348.78,2.0,-0.82722,0.00015,12.02897]
[1777854277613,36.4,78348.78,2.0,-0.82722,0.00015,12.02897]
[1777854277664,36.4,78348.78,2.0,-0.82722,0.00015,12.02897]
[1777854277835,36.4,78348.78,2.0,-0.82722,0.00015,12.02897]
[1777854277877,36.4,78349.38,2.0,-0.82712,0.00015,12.03339]
[1777854280799,36.41,78352.14,2.0,-0.82669,0.00015,12.05308]
[1777854281807,36.41,78347.56,2.0,-0.82736,0.00015,12.02235]
[1777854282648,36.41,78347.56,2.0,-0.82736,0.00015,12.02235]
[1777854282750,36.41,78347.56,2.0,-0.82736,0.00015,12.02235]
[1777854282828,36.41,78347.56,2.0,-0.82736,0.00015,12.02235]
[1777854282851,36.41,78348.56,2.0,-0.82721,0.00015,12.02947]
[1777854288856,36.42,78348.57,2.0,-0.82716,0.00015,12.0315]
[1777854294143,36.42,78347.15,2.0,-0.82734,0.00015,12.02314]
[1777854294206,36.42,78347.15,2.0,-0.82734,0.00015,12.02314]
[1777854294333,36.42,78347.15,2.0,-0.82734,0.00015,12.02314]
[1777854294346,36.42,78346.59,2.0,-0.82742,0.00015,12.01966]
[1777854294898,36.42,78343.92,2.0,-0.82781,0.00015,12.00188]
[1777854295905,36.42,78337.65,2.0,-0.82873,0.00015,11.95973]
[1777854299933,36.43,78335.14,2.0,-0.82907,0.00015,11.94435]
[1777854300940,36.43,78331.43,2.0,-0.82961,0.00015,11.91962]
[1777854301947,36.43,78326.88,2.0,-0.83027,0.00015,11.88922]
[1777854302736,36.43,78326.88,2.0,-0.83027,0.00015,11.88922]
[1777854302841,36.43,78326.88,2.0,-0.83027,0.00015,11.88922]
[1777854302958,36.43,78315.29,2.0,-0.83197,0.00015,11.81112]
[1777854304335,36.43,78315.29,2.0,-0.83197,0.00015,11.81112]
[1777854303966,36.43,78299.68,2.0,-0.83424,0.00015,11.70562]
[1777854304973,36.44,78298.58,2.0,-0.83439,0.00015,11.69849]
[1777854309001,36.44,78294.63,2.0,-0.83493,0.00014,11.67308]
[1777854311303,36.44,78294.57,2.0,-0.83493,0.00014,11.67305]
[1777854312256,36.44,78294.88,2.0,-0.83488,0.00014,11.67552]
[1777854312309,36.44,78294.88,2.0,-0.83488,0.00014,11.67552]
[1777854312338,36.44,78294.88,2.0,-0.83488,0.00014,11.67552]
[1777854312281,36.44,78295.37,2.0,-0.8348,0.00014,11.6792]
[1777854313029,36.45,78295.89,2.0,-0.83472,0.00015,11.68309]
[1777854318064,36.45,78296.23,2.0,-0.83463,0.00015,11.68712]
[1777854320077,36.45,78289.37,2.0,-0.83561,0.00014,11.64128]
[1777854321229,36.45,78289.37,2.0,-0.83561,0.00014,11.64128]
[1777854321242,36.45,78289.37,2.0,-0.83561,0.00014,11.64128]
[1777854321324,36.45,78288.26,2.0,-0.83576,0.00014,11.63414]
[1777854321837,36.45,78288.26,2.0,-0.83576,0.00014,11.63414]
[1777854326076,36.46,78289.5,2.0,-0.83555,0.00014,11.64413]
[1777854326140,36.46,78289.5,2.0,-0.83555,0.00014,11.64413]
[1777854326371,36.46,78293.01,2.0,-0.83503,0.00014,11.66831]
[1777854326838,36.46,78293.01,2.0,-0.83503,0.00014,11.66831]
[1777854332162,36.47,78296.82,2.0,-0.8345,0.00015,11.69016]
[1777854333169,36.47,78294.72,2.0,-0.8348,0.00014,11.67624]
[1777854336189,36.47,78306.34,2.0,-0.83308,0.00015,11.75598]
[1777854337197,36.47,78311.38,2.0,-0.83234,0.00015,11.79035]
[1777854341224,36.47,78319.55,2.0,-0.83113,0.00015,11.84655]
[1777854342232,36.48,78323.12,2.0,-0.83059,0.00015,11.87104]
[1777854347266,36.48,78327.93,2.0,-0.82985,0.00015,11.90502]
[1777854348346,36.48,78327.93,2.0,-0.82985,0.00015,11.90502]
[1777854350480,36.48,78329.78,2.0,-0.82955,0.00015,11.91882]
[1777854351295,36.49,78336.9,2.0,-0.82849,0.00015,11.96743]
[1777854352302,36.49,78341.71,2.0,-0.82777,0.00015,12.00033]
[1777854353309,36.49,78336.35,2.0,-0.82856,0.00015,11.96439]
[1777854354316,36.49,78329.9,2.0,-0.8295,0.00015,11.92111]
[1777854356330,36.49,78321.9,2.0,-0.83066,0.00015,11.86783]
[1777854357337,36.49,78319.39,2.0,-0.83102,0.00015,11.85128]
[1777854360358,36.5,78318.54,2.0,-0.83111,0.00015,11.84706]
[1777854362385,36.5,78315.73,2.0,-0.8315,0.00015,11.82907]
[1777854364337,36.5,78314.96,2.0,-0.8316,0.00015,11.82439]
[1777854369436,36.51,78314.94,2.0,-0.83153,0.00015,11.82749]
[1777854374470,36.52,78315.84,2.0,-0.83134,0.00015,11.83623]
[1777854375478,36.53,78313.33,2.0,-0.8317,0.00015,11.81978]
[1777854380513,36.53,78313.37,2.0,-0.83167,0.00015,11.82102]
[1777854382527,36.53,78310.53,2.0,-0.83208,0.00015,11.80218]
[1777854387561,36.53,78308.34,2.0,-0.83238,0.00015,11.7884]
[1777854390926,36.53,78310.32,2.0,-0.83208,0.00015,11.80223]
[1777854396625,36.54,78308.83,2.0,-0.83233,0.00015,11.78754]
[1777854399646,36.54,78303.09,2.0,-0.83315,0.00015,11.74936]
[1777854400653,36.54,78299.93,2.0,-0.8336,0.00015,11.72825]
[1777854402667,36.54,78297.15,2.0,-0.834,0.00015,11.71003]
[1777854403674,36.54,78300.1,2.0,-0.83356,0.00015,11.73029]
[1777854404681,36.55,78304.36,2.0,-0.83293,0.00015,11.75939]
[1777854407702,36.55,78306.78,2.0,-0.83257,0.00015,11.77646]
[1777854412737,36.55,78305.85,2.0,-0.83268,0.00015,11.7713]
[1777854417772,36.56,78305.2,2.0,-0.83275,0.00015,11.76806]
[1777854422808,36.56,78305.04,2.0,-0.83274,0.00015,11.76812]
[1777854424823,36.56,78307.54,2.0,-0.83237,0.00015,11.78547]
[1777854425830,36.56,78311.32,2.0,-0.83181,0.00015,11.81123]
[1777854427845,36.56,78317.37,2.0,-0.83092,0.00015,11.85245]
[1777854428852,36.56,78314.68,2.0,-0.83131,0.00015,11.83458]
[1777854433889,36.57,78314.9,2.0,-0.83126,0.00015,11.83683]
[1777854435903,36.57,78311.62,2.0,-0.83173,0.00015,11.81496]
[1777854440943,36.57,78312.33,2.0,-0.8316,0.00015,11.82077]
[1777854445978,36.57,78313.87,2.0,-0.83136,0.00015,11.832]
[1777854447992,36.57,78317.29,2.0,-0.83085,0.00015,11.8554]
[1777854453027,36.58,78315.77,2.0,-0.83113,0.00015,11.83974]
[1777854457761,36.58,78317.12,2.0,-0.83092,0.00015,11.84944]
[1777854458176,36.58,78320.95,2.0,-0.83035,0.00015,11.87544]
[1777854459069,36.58,78326.75,2.0,-0.82949,0.00015,11.91471]
[1777854460076,36.58,78329.84,2.0,-0.82903,0.00015,11.93581]
[1777854465189,36.58,78331.68,2.0,-0.82872,0.00015,11.9498]
[1777854472160,36.59,78339.6,2.0,-0.82748,0.00015,12.00622]
[1777854477195,36.6,78346.39,2.0,-0.82644,0.00015,12.05349]
[1777854478382,36.6,78346.39,2.0,-0.82644,0.00015,12.05349]
[1777854478453,36.6,78357.75,2.0,-0.82474,0.00015,12.13029]
[1777854478622,36.6,78357.75,2.0,-0.82474,0.00015,12.13029]
[1777854479209,36.6,78362.35,2.0,-0.82404,0.00015,12.16159]
[1777854481223,36.6,78365.09,2.0,-0.82361,0.00015,12.18059]
[1777854481886,36.6,78365.09,2.0,-0.82361,0.00015,12.18059]
[1777854482229,36.6,78365.87,2.0,-0.82349,0.00015,12.1861]
[1777854483237,36.61,78374.14,2.0,-0.82224,0.00015,12.24201]
[1777854485251,36.61,78375.65,2.0,-0.82199,0.00015,12.2529]
[1777854486199,36.61,78375.65,2.0,-0.82199,0.00015,12.2529]
[1777854486251,36.61,78375.65,2.0,-0.82199,0.00015,12.2529]
[1777854486330,36.61,78375.65,2.0,-0.82199,0.00015,12.2529]
[1777854486352,36.61,78375.61,2.0,-0.82199,0.00015,12.25299]
[1777854487436,36.61,78375.61,2.0,-0.82199,0.00015,12.25299]
[1777854487479,36.61,78375.61,2.0,-0.82199,0.00015,12.25299]
[1777854487578,36.61,78375.61,2.0,-0.82199,0.00015,12.25299]
[1777854489280,36.61,78372.3,2.0,-0.82247,0.00015,12.23145]
[1777854491295,36.61,78375.83,2.0,-0.82193,0.00015,12.2556]
[1777854493309,36.61,78379.08,2.0,-0.82143,0.00015,12.27779]
[1777854494466,36.61,78379.08,2.0,-0.82143,0.00015,12.27779]
[1777854494514,36.61,78379.08,2.0,-0.82143,0.00015,12.27779]
[1777854494567,36.61,78382.27,2.0,-0.82094,0.00015,12.29937]
[1777854494948,36.61,78382.27,2.0,-0.82094,0.00015,12.29937]
[1777854495323,36.62,78384.61,2.0,-0.82058,0.00015,12.3154]
[1777854499351,36.62,78392.44,2.0,-0.81937,0.00015,12.36873]
[1777854500358,36.62,78394.59,2.0,-0.81904,0.00015,12.38338]
[1777854501365,36.62,78392.13,2.0,-0.81941,0.00015,12.36707]
[1777854502372,36.62,78388.53,2.0,-0.81995,0.00015,12.34311]
[1777854504271,36.62,78388.34,2.0,-0.81997,0.00015,12.34209]
[1777854504312,36.62,78388.34,2.0,-0.81997,0.00015,12.34209]
[1777854504334,36.62,78388.34,2.0,-0.81997,0.00015,12.34209]
[1777854509420,36.63,78386.61,2.0,-0.8202,0.00015,12.33203]
[1777854510210,36.63,78386.61,2.0,-0.8202,0.00015,12.33203]
[1777854510299,36.63,78386.61,2.0,-0.8202,0.00015,12.33203]
[1777854510332,36.63,78386.61,2.0,-0.8202,0.00015,12.33203]
[1777854510428,36.63,78380.54,2.0,-0.82112,0.00015,12.29136]
[1777854512442,36.63,78382.95,2.0,-0.82081,0.00015,12.30182]
[1777854515011,36.63,78384.58,2.0,-0.82056,0.00015,12.31304]
[1777854515114,36.63,78384.58,2.0,-0.82056,0.00015,12.31304]
[1777854515463,36.63,78382.38,2.0,-0.82089,0.00015,12.29838]
[1777854515830,36.63,78382.38,2.0,-0.82089,0.00015,12.29838]
[1777854517477,36.63,78389.7,2.0,-0.81977,0.00015,12.34784]
[1777854517722,36.63,78389.7,2.0,-0.81977,0.00015,12.34784]
[1777854518484,36.63,78398.11,2.0,-0.81848,0.00015,12.40436]
[1777854523518,36.63,78399.39,2.0,-0.81827,0.00015,12.41378]
[1777854527547,36.64,78401.68,2.0,-0.8179,0.00015,12.42978]
[1777854530568,36.64,78404.95,2.0,-0.81739,0.00015,12.45217]
[1777854531575,36.64,78412.62,2.0,-0.8162,0.00015,12.50373]
[1777854532582,36.64,78419.99,2.0,-0.81506,0.00015,12.55319]
[1777854533589,36.64,78422.4,2.0,-0.81468,0.00016,12.56938]
[1777854534596,36.64,78427.8,2.0,-0.81384,0.00016,12.60557]
[1777854537565,36.64,78428.65,2.0,-0.81371,0.00016,12.61155]
[1777854538890,36.64,78427.7,2.0,-0.81385,0.00016,12.60541]
[1777854541646,36.64,78422.02,2.0,-0.81473,0.00016,12.56739]
[1777854546683,36.64,78419.04,2.0,-0.8152,0.00015,12.54706]
[1777854547689,36.64,78413.97,2.0,-0.81599,0.00015,12.51312]
[1777854548696,36.64,78410.26,2.0,-0.81656,0.00015,12.48822]
[1777854553741,36.64,78409.79,2.0,-0.81663,0.00015,12.48494]
[1777854554967,36.64,78409.79,2.0,-0.81663,0.00015,12.48494]
[1777854556762,36.64,78398.93,2.0,-0.81831,0.00015,12.41193]
[1777854557769,36.64,78388.77,2.0,-0.81986,0.00015,12.34366]
[1777854558776,36.64,78387.38,2.0,-0.82007,0.00015,12.33432]
[1777854563811,36.63,78386.71,2.0,-0.8202,0.00015,12.32901]
[1777854568309,36.64,78386.7,2.0,-0.8202,0.00015,12.32902]
[1777854573881,36.64,78385.01,2.0,-0.82051,0.00015,12.31193]
[1777854575895,36.64,78381.87,2.0,-0.82098,0.00015,12.29096]
[1777854580930,36.64,78381.86,2.0,-0.82098,0.00015,12.29135]
[1777854582944,36.64,78376.12,2.0,-0.82185,0.00015,12.2528]
[1777854587978,36.64,78376.35,2.0,-0.82181,0.00015,12.25424]
[1777854589993,36.64,78373.77,2.0,-0.8222,0.00015,12.23685]
[1777854594022,36.64,78371.01,2.0,-0.82262,0.00015,12.21827]
[1777854595029,36.64,78367.43,2.0,-0.82316,0.00015,12.19422]
[1777854596036,36.64,78364.0,2.0,-0.82368,0.00015,12.1712]
[1777854598050,36.64,78357.36,2.0,-0.82467,0.00015,12.12668]
[1777854601071,36.64,78345.08,2.0,-0.8265,0.00015,12.04408]
[1777854602079,36.64,78339.46,2.0,-0.82734,0.00015,12.00607]
[1777854604011,36.64,78338.18,2.0,-0.82754,0.00015,11.99734]
[1777854604066,36.64,78338.18,2.0,-0.82754,0.00015,11.99734]
[1777854604077,36.64,78338.18,2.0,-0.82754,0.00015,11.99734]
[1777854604092,36.64,78340.36,2.0,-0.82721,0.00015,12.01192]
[1777854606106,36.64,78344.62,2.0,-0.82658,0.00015,12.04046]
[1777854611142,36.63,78346.1,2.0,-0.82638,0.00015,12.04978]
[1777854615170,36.63,78336.64,2.0,-0.8278,0.00015,11.98553]
[1777854616177,36.63,78332.48,2.0,-0.82841,0.00015,11.95744]
[1777854618192,36.63,78328.41,2.0,-0.82902,0.00015,11.92993]
[1777854619199,36.63,78326.08,2.0,-0.82936,0.00015,11.91419]
[1777854624234,36.63,78326.29,2.0,-0.82933,0.00015,11.91568]
[1777854629268,36.63,78327.29,2.0,-0.82917,0.00015,11.92272]
[1777854630276,36.63,78329.76,2.0,-0.82881,0.00015,11.93944]
[1777854631283,36.63,78334.0,2.0,-0.82825,0.00015,11.96198]
[1777854632290,36.63,78329.5,2.0,-0.82891,0.00015,11.93166]
[1777854633297,36.63,78326.53,2.0,-0.82935,0.00015,11.9117]
[1777854635311,36.63,78329.18,2.0,-0.82896,0.00015,11.92962]
[1777854638332,36.63,78331.66,2.0,-0.82859,0.00015,11.94647]
[1777854639339,36.64,78334.28,2.0,-0.8282,0.00015,11.96416]
[1777854640346,36.64,78338.38,2.0,-0.82759,0.00015,11.99181]
[1777854641353,36.64,78347.91,2.0,-0.82616,0.00015,12.05632]
[1777854642360,36.64,78349.11,2.0,-0.82598,0.00015,12.06464]
[1777854646388,36.64,78347.05,2.0,-0.82627,0.00015,12.05169]
[1777854647396,36.64,78342.86,2.0,-0.82688,0.00015,12.02373]
[1777854650415,36.64,78346.66,2.0,-0.8263,0.00015,12.04998]
[1777854652430,36.64,78341.79,2.0,-0.82702,0.00015,12.0177]
[1777854656458,36.65,78345.83,2.0,-0.82639,0.00015,12.04605]
[1777854657465,36.65,78347.97,2.0,-0.82607,0.00015,12.06071]
[1777854659479,36.65,78343.38,2.0,-0.82674,0.00015,12.03027]
[1777854660486,36.65,78341.21,2.0,-0.82706,0.00015,12.01559]
[1777854661495,36.65,78337.96,2.0,-0.82755,0.00015,11.99365]
[1777854663507,36.65,78341.08,2.0,-0.82708,0.00015,12.0148]
[1777854665521,36.65,78347.12,2.0,-0.82618,0.00015,12.05554]
[1777854668542,36.65,78349.82,2.0,-0.82577,0.00015,12.07415]
[1777854673577,36.66,78349.85,2.0,-0.82574,0.00015,12.07546]
[1777854678612,36.66,78351.82,2.0,-0.82542,0.00015,12.08985]
[1777854681633,36.66,78354.21,2.0,-0.82505,0.00015,12.10657]
[1777854684654,36.66,78357.63,2.0,-0.82452,0.00015,12.13014]
[1777854688682,36.67,78359.76,2.0,-0.82419,0.00015,12.14507]
[1777854689689,36.67,78356.99,2.0,-0.8246,0.00015,12.12659]
[1777854694726,36.67,78362.58,2.0,-0.82381,0.00015,12.15891]
[1777854695733,36.67,78366.06,2.0,-0.82328,0.00015,12.18246]
[1777854697747,36.67,78368.81,2.0,-0.82286,0.00015,12.20113]
[1777854700771,36.67,78375.32,2.0,-0.82187,0.00015,12.24502]
[1777854701778,36.67,78381.62,2.0,-0.82092,0.00015,12.28735]
[1777854702785,36.67,78383.87,2.0,-0.82057,0.00015,12.30262]
[1777854703796,36.67,78392.47,2.0,-0.81926,0.00015,12.36041]
[1777854704800,36.67,78397.59,2.0,-0.81847,0.00015,12.39501]
[1777854705807,36.67,78395.22,2.0,-0.81883,0.00015,12.37933]
[1777854710841,36.68,78394.0,2.0,-0.81899,0.00015,12.37206]
[1777854712856,36.68,78397.92,2.0,-0.81838,0.00015,12.3987]
[1777854717891,36.68,78397.2,2.0,-0.81848,0.00015,12.39464]
[1777854722926,36.68,78395.13,2.0,-0.81877,0.00015,12.38164]
[1777854724940,36.69,78401.55,2.0,-0.81778,0.00015,12.42495]
[1777854725947,36.69,78410.33,2.0,-0.81643,0.00015,12.48382]
[1777854726954,36.69,78419.27,2.0,-0.81505,0.00015,12.54366]
[1777854728967,36.69,78421.03,2.0,-0.81478,0.00015,12.55539]
[1777854730982,36.69,78423.94,2.0,-0.81433,0.00016,12.57476]
[1777854734003,36.69,78421.67,2.0,-0.81468,0.00015,12.55939]
[1777854735178,36.69,78421.67,2.0,-0.81468,0.00015,12.55939]
[1777854739043,36.68,78410.29,2.0,-0.81645,0.00015,12.48297]
[1777854740050,36.68,78409.44,2.0,-0.81658,0.00015,12.4773]
[1777854745085,36.68,78409.54,2.0,-0.81656,0.00015,12.47807]
[1777854749113,36.68,78405.63,2.0,-0.81717,0.00015,12.45164]
[1777854754148,36.68,78404.66,2.0,-0.8174,0.00015,12.43859]
[1777854756161,36.68,78413.07,2.0,-0.81611,0.00015,12.49466]
[1777854757169,36.68,78417.87,2.0,-0.81537,0.00015,12.52658]
[1777854759183,36.68,78421.1,2.0,-0.81487,0.00015,12.54806]
[1777854762204,36.68,78430.17,2.0,-0.81347,0.00016,12.60839]
[1777854763211,36.68,78427.43,2.0,-0.8139,0.00016,12.58994]
[1777854768246,36.68,78428.85,2.0,-0.81369,0.00016,12.59875]
[1777854769253,36.68,78431.96,2.0,-0.81321,0.00016,12.61936]
[1777854774288,36.67,78433.6,2.0,-0.81298,0.00016,12.62943]
[1777854776302,36.67,78431.03,2.0,-0.81339,0.00016,12.6119]
[1777854777309,36.67,78425.1,2.0,-0.81431,0.00016,12.57213]
[1777854780329,36.67,78421.1,2.0,-0.81494,0.00015,12.54503]
[1777854784360,36.67,78413.99,2.0,-0.81605,0.00015,12.49715]
[1777854785367,36.67,78409.0,2.0,-0.81682,0.00015,12.46359]
[1777854787381,36.67,78406.4,2.0,-0.81723,0.00015,12.44594]
[1777854794435,36.67,78406.4,2.0,-0.81723,0.00015,12.4461]
[1777854799471,36.67,78407.53,2.0,-0.81705,0.00015,12.45371]
[1777854804506,36.67,78404.06,2.0,-0.81758,0.00015,12.43052]
[1777854809541,36.67,78403.98,2.0,-0.81759,0.00015,12.43014]
[1777854814575,36.67,78404.06,2.0,-0.81765,0.00015,12.42454]
[1777854819611,36.67,78402.4,2.0,-0.81792,0.00015,12.41269]
[1777854820618,36.67,78399.21,2.0,-0.81841,0.00015,12.3912]
[1777854821625,36.66,78396.08,2.0,-0.81889,0.00015,12.37012]
[1777854826659,36.66,78394.05,2.0,-0.81921,0.00015,12.35622]
[1777854827667,36.66,78396.4,2.0,-0.81885,0.00015,12.37194]
[1777854832702,36.66,78395.7,2.0,-0.81896,0.00015,12.36702]
[1777854835722,36.66,78398.34,2.0,-0.81856,0.00015,12.38463]
[1777854838744,36.66,78405.14,2.0,-0.81752,0.00015,12.43003]
[1777854839750,36.66,78408.39,2.0,-0.81702,0.00015,12.4517]
[1777854844786,36.66,78405.04,2.0,-0.81757,0.00015,12.428]
[1777854847807,36.65,78408.71,2.0,-0.81702,0.00015,12.45198]
[1777854852842,36.65,78407.93,2.0,-0.81716,0.00015,12.44602]
[1777854856869,36.65,78404.45,2.0,-0.8177,0.00015,12.4223]
[1777854857877,36.65,78391.97,2.0,-0.81961,0.00015,12.33854]
[1777854858884,36.65,78385.46,2.0,-0.82061,0.00015,12.29457]
[1777854859891,36.65,78386.02,2.0,-0.82053,0.00015,12.29817]
[1777854863919,36.65,78392.91,2.0,-0.81949,0.00015,12.34397]
[1777854864926,36.65,78403.6,2.0,-0.81786,0.00015,12.41553]
[1777854866940,36.65,78405.17,2.0,-0.81762,0.00015,12.42567]
[1777854870969,36.64,78409.94,2.0,-0.81691,0.00015,12.45679]
[1777854871975,36.64,78417.11,2.0,-0.81587,0.00015,12.49866]
[1777854873989,36.64,78416.75,2.0,-0.81593,0.00015,12.49615]
[1777854876007,36.64,78414.41,2.0,-0.81629,0.00015,12.48052]
[1777854879024,36.64,78418.67,2.0,-0.81563,0.00015,12.50918]
[1777854884060,36.64,78421.53,2.0,-0.81518,0.00016,12.52842]
[1777854886074,36.64,78418.7,2.0,-0.81562,0.00015,12.50947]
[1777854890102,36.64,78421.14,2.0,-0.81524,0.00015,12.52588]
[1777854894130,36.64,78417.16,2.0,-0.81586,0.00015,12.49922]
[1777854899165,36.64,78415.36,2.0,-0.81614,0.00015,12.48701]
[1777854902186,36.64,78402.67,2.0,-0.81811,0.00015,12.40143]
[1777854903193,36.64,78398.29,2.0,-0.81878,0.00015,12.37188]
[1777854908228,36.64,78398.95,2.0,-0.8187,0.00015,12.37558]
[1777854913263,36.64,78399.27,2.0,-0.81867,0.00015,12.37695]
[1777854914270,36.63,78403.6,2.0,-0.81801,0.00015,12.40583]
[1777854919305,36.63,78402.88,2.0,-0.81814,0.00015,12.40004]
[1777854924340,36.63,78402.59,2.0,-0.81821,0.00015,12.39718]
[1777854929377,36.62,78402.53,2.0,-0.81824,0.00015,12.39587]
[1777854932396,36.62,78405.51,2.0,-0.81784,0.00015,12.40974]
[1777854936424,36.63,78400.39,2.0,-0.81862,0.00015,12.37593]
[1777854941459,36.63,78402.4,2.0,-0.81829,0.00015,12.39027]
[1777854946494,36.63,78404.4,2.0,-0.81797,0.00015,12.40435]
[1777854951529,36.63,78406.23,2.0,-0.81767,0.00015,12.41733]
[1777854955557,36.64,78402.09,2.0,-0.8183,0.00015,12.38992]
[1777854960593,36.64,78399.44,2.0,-0.8187,0.00015,12.37225]
[1777854961599,36.64,78392.28,2.0,-0.8198,0.00015,12.32409]
[1777854967641,36.63,78392.91,2.0,-0.81971,0.00015,12.328]
[1777854971865,36.63,78393.92,2.0,-0.81956,0.00015,12.3346]
[1777854977711,36.63,78406.34,2.0,-0.81766,0.00015,12.41764]
[1777854978719,36.63,78406.67,2.0,-0.81761,0.00015,12.41983]
[1777854983753,36.63,78414.98,2.0,-0.81633,0.00015,12.47561]
[1777854984760,36.63,78420.27,2.0,-0.81551,0.00015,12.51112]
[1777854985151,36.63,78420.27,2.0,-0.81551,0.00015,12.51112]
[1777854990802,36.63,78419.4,2.0,-0.81564,0.00015,12.50551]
[1777854992816,36.63,78416.67,2.0,-0.81612,0.00015,12.48124]
[1777854993827,36.63,78412.92,2.0,-0.8167,0.00015,12.45619]
[1777854994835,36.63,78399.84,2.0,-0.81871,0.00015,12.3686]
[1777854995841,36.64,78397.25,2.0,-0.8191,0.00015,12.35143]
[1777854996848,36.64,78394.08,2.0,-0.81958,0.00015,12.33039]
[1777854997854,36.64,78391.69,2.0,-0.81995,0.00015,12.31441]
[1777855002889,36.64,78392.44,2.0,-0.81984,0.00015,12.31919]
[1777855007925,36.64,78391.36,2.0,-0.81999,0.00015,12.31233]
[1777855011326,36.64,78391.27,2.0,-0.82,0.00015,12.3119]
[1777855013967,36.64,78393.68,2.0,-0.81964,0.00015,12.32788]
[1777855019002,36.64,78393.69,2.0,-0.81965,0.00015,12.32741]
[1777855023031,36.63,78391.53,2.0,-0.81999,0.00015,12.31258]
[1777855026052,36.63,78384.98,2.0,-0.82099,0.00015,12.26839]
[1777855027059,36.63,78380.85,2.0,-0.82162,0.00015,12.24057]
[1777855029073,36.63,78379.53,2.0,-0.82182,0.00015,12.23171]
[1777855030080,36.63,78371.79,2.0,-0.82299,0.00015,12.1797]
[1777855031087,36.63,78369.39,2.0,-0.82335,0.00015,12.1636]
[1777855033101,36.63,78368.06,2.0,-0.82355,0.00015,12.15487]
[1777855038136,36.64,78367.61,2.0,-0.82361,0.00015,12.15224]
[1777855043171,36.64,78367.8,2.0,-0.82356,0.00015,12.15417]
[1777855048206,36.64,78367.38,2.0,-0.82361,0.00015,12.15217]
[1777855051229,36.64,78357.0,2.0,-0.82522,0.00015,12.07669]
[1777855052236,36.64,78354.77,2.0,-0.82555,0.00015,12.06191]
[1777855054250,36.64,78345.9,2.0,-0.82687,0.00015,12.00254]
[1777855055256,36.64,78342.69,2.0,-0.82735,0.00015,11.98106]
[1777855060292,36.65,78344.38,2.0,-0.82708,0.00015,11.99323]
[1777855065327,36.65,78344.91,2.0,-0.82698,0.00015,11.99753]
[1777855069355,36.65,78339.34,2.0,-0.8278,0.00015,11.96061]
[1777855071369,36.65,78342.87,2.0,-0.82726,0.00015,11.98476]
[1777855076403,36.66,78341.06,2.0,-0.82751,0.00015,11.97339]
[1777855081439,36.66,78332.29,2.0,-0.82879,0.00015,11.91522]
[1777855082446,36.66,78329.95,2.0,-0.82913,0.00015,11.89968]
[1777855087481,36.66,78331.23,2.0,-0.82892,0.00015,11.90957]
[1777855092516,36.67,78332.61,2.0,-0.82869,0.00015,11.92004]
[1777855097572,36.67,78333.02,2.0,-0.82861,0.00015,11.92367]
[1777855097607,36.67,78339.69,2.0,-0.82761,0.00015,11.96879]
[1777855098558,36.67,78349.86,2.0,-0.82609,0.00015,12.03738]
[1777855100158,36.67,78351.26,2.0,-0.82588,0.00015,12.04687]
[1777855103593,36.67,78341.69,2.0,-0.8273,0.00015,11.98276]
[1777855105607,36.67,78339.41,2.0,-0.82764,0.00015,11.96773]
[1777855110642,36.68,78337.48,2.0,-0.8279,0.00015,11.95556]
[1777855115846,36.68,78338.4,2.0,-0.82782,0.00015,11.95638]
[1777855121719,36.68,78335.43,2.0,-0.82823,0.00015,11.93771]
[1777855127761,36.69,78334.0,2.0,-0.82841,0.00015,11.92929]
[1777855132820,36.69,78334.58,2.0,-0.8283,0.00015,11.93419]
[1777855137854,36.69,78336.0,2.0,-0.82807,0.00015,11.94472]
[1777855142889,36.7,78335.76,2.0,-0.82809,0.00015,11.94401]
[1777855147925,36.7,78335.6,2.0,-0.82809,0.00015,11.94383]
[1777855149938,36.7,78333.3,2.0,-0.82842,0.00015,11.92873]
[1777855154974,36.7,78333.03,2.0,-0.82844,0.00015,11.92794]
[1777855159001,36.71,78336.36,2.0,-0.82793,0.00015,11.95111]
[1777855163030,36.71,78338.56,2.0,-0.82759,0.00015,11.96655]
[1777855166068,36.71,78338.11,2.0,-0.82765,0.00015,11.96383]
[1777855166126,36.71,78345.3,2.0,-0.82657,0.00015,12.01231]
[1777855166292,36.71,78345.3,2.0,-0.82657,0.00015,12.01231]
[1777855167058,36.71,78349.47,2.0,-0.82595,0.00015,12.04043]
[1777855169072,36.71,78353.43,2.0,-0.82535,0.00015,12.06727]
[1777855169878,36.71,78353.43,2.0,-0.82535,0.00015,12.06727]
[1777855175113,36.72,78352.19,2.0,-0.82558,0.00015,12.05401]
[1777855176044,36.72,78352.19,2.0,-0.82558,0.00015,12.05401]
[1777855176076,36.72,78352.19,2.0,-0.82558,0.00015,12.05401]
[1777855176087,36.72,78352.19,2.0,-0.82558,0.00015,12.05401]
[1777855177397,36.72,78353.22,2.0,-0.82541,0.00015,12.06133]
[1777855177575,36.72,78353.22,2.0,-0.82541,0.00015,12.06133]
[1777855182422,36.72,78352.23,2.0,-0.82554,0.00015,12.05569]
[1777855182452,36.72,78352.23,2.0,-0.82554,0.00015,12.05569]
[1777855182577,36.72,78352.23,2.0,-0.82554,0.00015,12.05569]
[1777855184701,36.72,78350.4,2.0,-0.82581,0.00015,12.04365]
[1777855184754,36.72,78350.4,2.0,-0.82581,0.00015,12.04365]
[1777855184828,36.72,78350.4,2.0,-0.82581,0.00015,12.04365]
[1777855185184,36.72,78349.93,2.0,-0.82588,0.00015,12.04054]
[1777855188206,36.72,78346.64,2.0,-0.82636,0.00015,12.01858]
[1777855189213,36.72,78332.79,2.0,-0.82842,0.00015,11.92556]
[1777855189761,36.72,78332.79,2.0,-0.82842,0.00015,11.92556]
[1777855189813,36.72,78332.79,2.0,-0.82842,0.00015,11.92556]
[1777855189828,36.72,78332.79,2.0,-0.82842,0.00015,11.92556]
[1777855191227,36.72,78331.63,2.0,-0.82859,0.00015,11.91803]
[1777855192233,36.72,78323.92,2.0,-0.82972,0.00015,11.86639]
[1777855195149,36.73,78322.81,2.0,-0.82987,0.00015,11.85938]
[1777855195201,36.73,78322.81,2.0,-0.82987,0.00015,11.85938]
[1777855195326,36.73,78322.1,2.0,-0.82997,0.00015,11.85489]
[1777855201298,36.73,78322.99,2.0,-0.8298,0.00015,11.86247]
[1777855201677,36.73,78322.99,2.0,-0.8298,0.00015,11.86247]
[1777855201730,36.73,78322.99,2.0,-0.8298,0.00015,11.86247]
[1777855201846,36.73,78322.99,2.0,-0.8298,0.00015,11.86247]
[1777855206168,36.73,78324.25,2.0,-0.8296,0.00015,11.87169]
[1777855206591,36.74,78329.31,2.0,-0.82884,0.00015,11.90623]
[1777855207339,36.74,78332.41,2.0,-0.82838,0.00015,11.92707]
[1777855210359,36.74,78329.28,2.0,-0.82885,0.00015,11.90594]
[1777855213675,36.74,78330.35,2.0,-0.82869,0.00015,11.91311]
[1777855213750,36.74,78330.35,2.0,-0.82869,0.00015,11.91311]
[1777855213829,36.74,78330.35,2.0,-0.82869,0.00015,11.91311]
[1777855213832,36.74,78330.79,2.0,-0.82863,0.00015,11.91607]
[1777855214388,36.74,78333.97,2.0,-0.82816,0.00015,11.93745]
[1777855215395,36.74,78340.04,2.0,-0.82726,0.00015,11.97824]
[1777855216402,36.74,78343.73,2.0,-0.82671,0.00015,12.00301]
[1777855217409,36.74,78347.87,2.0,-0.82609,0.00015,12.03092]
[1777855219423,36.74,78355.19,2.0,-0.82498,0.00015,12.08076]
[1777855220430,36.74,78360.96,2.0,-0.82411,0.00015,12.11964]
[1777855225465,36.74,78362.72,2.0,-0.82383,0.00015,12.13196]
[1777855226727,36.74,78362.72,2.0,-0.82383,0.00015,12.13196]
[1777855226779,36.74,78362.72,2.0,-0.82383,0.00015,12.13196]
[1777855226836,36.74,78362.72,2.0,-0.82383,0.00015,12.13196]
[1777855226881,36.74,78361.65,2.0,-0.82399,0.00015,12.12487]
[1777855227485,36.74,78361.65,2.0,-0.82399,0.00015,12.12487]
[1777855227584,36.74,78361.65,2.0,-0.82399,0.00015,12.12487]
[1777855227586,36.74,78355.56,2.0,-0.8249,0.00015,12.08411]
[1777855233521,36.74,78353.4,2.0,-0.82528,0.00015,12.06422]
[1777855237549,36.74,78358.18,2.0,-0.82456,0.00015,12.09623]
[1777855242483,36.74,78356.92,2.0,-0.82476,0.00015,12.08751]
[1777855242533,36.74,78356.92,2.0,-0.82476,0.00015,12.08751]
[1777855242578,36.74,78356.92,2.0,-0.82476,0.00015,12.08751]
[1777855242584,36.74,78356.68,2.0,-0.82479,0.00015,12.08584]
[1777855245871,36.74,78355.91,2.0,-0.82491,0.00015,12.08057]
[1777855246085,36.74,78355.91,2.0,-0.82491,0.00015,12.08057]
[1777855246105,36.74,78355.88,2.0,-0.82492,0.00015,12.08031]
[1777855250640,36.74,78359.09,2.0,-0.82444,0.00015,12.10162]
[1777855254141,36.74,78360.92,2.0,-0.82417,0.00015,12.11372]
[1777855254203,36.74,78360.92,2.0,-0.82417,0.00015,12.11372]
[1777855254326,36.74,78360.92,2.0,-0.82417,0.00015,12.11372]
[1777855254305,36.74,78360.16,2.0,-0.82429,0.00015,12.10853]
[1777855255675,36.74,78357.0,2.0,-0.82477,0.00015,12.08716]
[1777855260710,36.74,78357.7,2.0,-0.82467,0.00015,12.09155]
[1777855264738,36.74,78354.15,2.0,-0.82519,0.00015,12.06809]
[1777855266788,36.74,78352.85,2.0,-0.82538,0.00015,12.05952]
[1777855266832,36.74,78352.85,2.0,-0.82538,0.00015,12.05952]
[1777855266838,36.74,78352.85,2.0,-0.82538,0.00015,12.05952]
[1777855267080,36.74,78352.85,2.0,-0.82538,0.00015,12.05952]
[1777855267339,36.74,78352.85,2.0,-0.82538,0.00015,12.05952]
[1777855267129,36.74,78352.96,2.0,-0.82536,0.00015,12.06029]
[1777855272794,36.74,78353.29,2.0,-0.82531,0.00015,12.06263]
[1777855277829,36.74,78351.78,2.0,-0.82556,0.00015,12.05168]
[1777855281450,36.74,78351.47,2.0,-0.82561,0.00015,12.04927]
[1777855281489,36.74,78351.47,2.0,-0.82561,0.00015,12.04927]
[1777855281579,36.74,78351.47,2.0,-0.82561,0.00015,12.04927]
[1777855281857,36.74,78350.7,2.0,-0.82573,0.00015,12.04399]
[1777855288906,36.73,78351.15,2.0,-0.82568,0.00015,12.04636]
[1777855293941,36.73,78351.16,2.0,-0.82575,0.00015,12.03989]
[1777855298976,36.73,78350.31,2.0,-0.82588,0.00015,12.03409]
[1777855300415,36.73,78350.68,2.0,-0.82582,0.00015,12.03664]
[1777855300445,36.73,78350.68,2.0,-0.82582,0.00015,12.03664]
[1777855300579,36.73,78350.68,2.0,-0.82582,0.00015,12.03664]
[1777855300990,36.73,78351.15,2.0,-0.82575,0.00015,12.03986]
[1777855306027,36.73,78350.71,2.0,-0.82581,0.00015,12.03722]
[1777855311062,36.74,78351.49,2.0,-0.82569,0.00015,12.04278]
[1777855312032,36.74,78351.49,2.0,-0.82569,0.00015,12.04278]
[1777855312082,36.74,78351.49,2.0,-0.82569,0.00015,12.04278]
[1777855312106,36.74,78351.47,2.0,-0.82569,0.00015,12.04271]
[1777855318111,36.74,78352.75,2.0,-0.82549,0.00015,12.05169]
[1777855323146,36.74,78353.46,2.0,-0.82537,0.00015,12.05678]
[1777855324153,36.74,78356.54,2.0,-0.82491,0.00015,12.07751]
[1777855326208,36.74,78358.47,2.0,-0.82462,0.00015,12.0905]
[1777855326260,36.74,78358.47,2.0,-0.82462,0.00015,12.0905]
[1777855326328,36.74,78358.47,2.0,-0.82462,0.00015,12.0905]
[1777855326430,36.74,78358.96,2.0,-0.82455,0.00015,12.09382]
[1777855327174,36.74,78366.03,2.0,-0.82348,0.00015,12.14128]
[1777855328181,36.74,78371.37,2.0,-0.82267,0.00015,12.17719]
[1777855332209,36.74,78364.68,2.0,-0.82368,0.00015,12.1326]
[1777855333936,36.74,78362.5,2.0,-0.824,0.00015,12.11809]
[1777855336399,36.74,78362.31,2.0,-0.82403,0.00015,12.11708]
[1777855336451,36.74,78362.49,2.0,-0.824,0.00015,12.11841]
[1777855336577,36.74,78362.49,2.0,-0.824,0.00015,12.11841]
[1777855337244,36.74,78362.32,2.0,-0.82402,0.00015,12.1174]
[1777855340265,36.74,78358.73,2.0,-0.82455,0.00015,12.09369]
[1777855342279,36.74,78354.21,2.0,-0.82522,0.00015,12.06367]
[1777855345300,36.75,78358.26,2.0,-0.8246,0.00015,12.09133]
[1777855347766,36.75,78359.64,2.0,-0.82439,0.00015,12.10087]
[1777855347818,36.75,78359.64,2.0,-0.82439,0.00015,12.10087]
[1777855347832,36.75,78359.64,2.0,-0.82439,0.00015,12.10087]
[1777855348323,36.75,78359.64,2.0,-0.82439,0.00015,12.10087]
[1777855348405,36.75,78359.66,2.0,-0.82438,0.00015,12.10113]
[1777855350335,36.75,78363.14,2.0,-0.82385,0.00015,12.1247]
[1777855356377,36.75,78362.61,2.0,-0.82398,0.00015,12.11566]
[1777855359055,36.75,78361.68,2.0,-0.82412,0.00015,12.10962]
[1777855363086,36.75,78362.39,2.0,-0.82401,0.00015,12.11459]
[1777855363136,36.75,78362.39,2.0,-0.82401,0.00015,12.11459]
[1777855363329,36.75,78362.39,2.0,-0.82401,0.00015,12.11459]
[1777855363426,36.75,78362.76,2.0,-0.82395,0.00015,12.11736]
[1777855367453,36.75,78366.24,2.0,-0.82341,0.00015,12.14105]
[1777855372488,36.75,78365.44,2.0,-0.82353,0.00015,12.13598]
[1777855376352,36.75,78365.91,2.0,-0.82345,0.00015,12.13926]
[1777855376403,36.75,78365.91,2.0,-0.82345,0.00015,12.13926]
[1777855376454,36.76,78365.58,2.0,-0.8235,0.00015,12.13717]
[1777855376579,36.76,78365.58,2.0,-0.8235,0.00015,12.13717]
[1777855382560,36.76,78365.09,2.0,-0.82357,0.00015,12.13431]
[1777855387595,36.76,78368.0,2.0,-0.82312,0.00015,12.1541]
[1777855389602,36.76,78368.15,2.0,-0.8231,0.00015,12.15514]
[1777855389655,36.76,78368.15,2.0,-0.8231,0.00015,12.15514]
[1777855389832,36.76,78368.15,2.0,-0.8231,0.00015,12.15514]
[1777855389840,36.76,78368.22,2.0,-0.82309,0.00015,12.15565]
[1777855395651,36.76,78371.73,2.0,-0.82255,0.00015,12.17932]
[1777855398672,36.76,78375.59,2.0,-0.82197,0.00015,12.20517]
[1777855402313,36.76,78373.56,2.0,-0.82228,0.00015,12.19151]
[1777855402333,36.76,78373.56,2.0,-0.82228,0.00015,12.19151]
[1777855402433,36.76,78373.56,2.0,-0.82228,0.00015,12.19151]
[1777855402414,36.76,78373.4,2.0,-0.8223,0.00015,12.19043]
[1777855405720,36.76,78376.76,2.0,-0.8218,0.00015,12.21285]
[1777855412096,36.76,78376.51,2.0,-0.82184,0.00015,12.211]
[1777855412330,36.76,78376.51,2.0,-0.82184,0.00015,12.211]
[1777855412336,36.76,78376.44,2.0,-0.82192,0.00015,12.20437]
[1777855417805,36.76,78376.34,2.0,-0.82193,0.00015,12.20351]
[1777855419803,36.76,78377.02,2.0,-0.82183,0.00015,12.20804]
[1777855419830,36.76,78377.02,2.0,-0.82183,0.00015,12.20804]
[1777855419855,36.76,78377.02,2.0,-0.82183,0.00015,12.20804]
[1777855419956,36.76,78376.78,2.0,-0.82187,0.00015,12.20639]
[1777855421495,36.76,78376.78,2.0,-0.82187,0.00015,12.20639]
[1777855421506,36.76,78376.89,2.0,-0.82185,0.00015,12.2071]
[1777855421590,36.76,78376.89,2.0,-0.82185,0.00015,12.2071]
[1777855422840,36.76,78371.31,2.0,-0.8227,0.00015,12.16963]
[1777855425423,36.76,78371.18,2.0,-0.82272,0.00015,12.16878]
[1777855425475,36.76,78371.18,2.0,-0.82272,0.00015,12.16878]
[1777855425530,36.76,78371.3,2.0,-0.8227,0.00015,12.1696]
[1777855425579,36.76,78371.3,2.0,-0.8227,0.00015,12.1696]
[1777855430897,36.76,78373.19,2.0,-0.82241,0.00015,12.18228]
[1777855435932,36.76,78372.46,2.0,-0.82252,0.00015,12.17738]
[1777855438437,36.76,78372.0,2.0,-0.82259,0.00015,12.1743]
[1777855438489,36.76,78372.0,2.0,-0.82259,0.00015,12.1743]
[1777855438538,36.76,78371.96,2.0,-0.8226,0.00015,12.17403]
[1777855438581,36.76,78371.96,2.0,-0.8226,0.00015,12.17403]
[1777855442144,36.76,78372.23,2.0,-0.82256,0.00015,12.17585]
[1777855442335,36.76,78372.23,2.0,-0.82256,0.00015,12.17585]
[1777855442431,36.76,78369.85,2.0,-0.82292,0.00015,12.1599]
[1777855442981,36.76,78360.63,2.0,-0.82431,0.00015,12.09811]
[1777855448016,36.76,78361.74,2.0,-0.82413,0.00015,12.10599]
[1777855453051,36.76,78362.14,2.0,-0.82406,0.00015,12.10905]
[1777855458086,36.76,78369.07,2.0,-0.82301,0.00015,12.15585]
[1777855462087,36.76,78371.36,2.0,-0.82266,0.00015,12.1712]
[1777855462154,36.76,78371.36,2.0,-0.82266,0.00015,12.1712]
[1777855462332,36.76,78371.36,2.0,-0.82266,0.00015,12.1712]
[1777855462432,36.76,78372.05,2.0,-0.82256,0.00015,12.17581]
[1777855466141,36.76,78379.12,2.0,-0.82149,0.00015,12.22304]
[1777855467149,36.76,78383.2,2.0,-0.82087,0.00015,12.25045]
[1777855471124,36.76,78381.65,2.0,-0.8211,0.00015,12.24028]
[1777855471176,36.76,78381.65,2.0,-0.8211,0.00015,12.24028]
[1777855471327,36.76,78381.65,2.0,-0.8211,0.00015,12.24028]
[1777855471428,36.76,78381.49,2.0,-0.82119,0.00015,12.2332]
[1777855478289,36.76,78381.58,2.0,-0.82118,0.00015,12.23374]
[1777855478329,36.76,78381.58,2.0,-0.82118,0.00015,12.23374]
[1777855478341,36.76,78381.58,2.0,-0.82118,0.00015,12.23374]
[1777855478390,36.76,78381.58,2.0,-0.82118,0.00015,12.23367]
[1777855480198,36.76,78381.58,2.0,-0.82118,0.00015,12.23367]
[1777855480341,36.76,78381.58,2.0,-0.82118,0.00015,12.23367]
[1777855480385,36.76,78382.15,2.0,-0.82109,0.00015,12.23741]
[1777855484282,36.76,78385.68,2.0,-0.82056,0.00015,12.26095]
[1777855489317,36.76,78386.9,2.0,-0.82037,0.00015,12.26936]
[1777855489622,36.76,78386.9,2.0,-0.82037,0.00015,12.26936]
[1777855489664,36.76,78386.9,2.0,-0.82037,0.00015,12.26936]
[1777855489829,36.76,78386.9,2.0,-0.82037,0.00015,12.26936]
[1777855490324,36.76,78389.58,2.0,-0.81996,0.00015,12.28737]
[1777855495359,36.76,78391.93,2.0,-0.8196,0.00015,12.30322]
[1777855496366,36.76,78385.02,2.0,-0.82065,0.00015,12.25703]
[1777855497326,36.76,78385.02,2.0,-0.82065,0.00015,12.25703]
[1777855497391,36.76,78385.02,2.0,-0.82065,0.00015,12.25703]
[1777855497580,36.76,78385.02,2.0,-0.82065,0.00015,12.25703]
[1777855497427,36.76,78382.49,2.0,-0.82103,0.00015,12.24019]
[1777855501401,36.76,78398.72,2.0,-0.81854,0.00015,12.34923]
[1777855502408,36.76,78401.0,2.0,-0.81819,0.00015,12.3646]
[1777855503415,36.76,78396.94,2.0,-0.81881,0.00015,12.33758]
[1777855506293,36.77,78395.78,2.0,-0.81898,0.00015,12.33015]
[1777855506329,36.77,78395.78,2.0,-0.81898,0.00015,12.33015]
[1777855506437,36.77,78395.82,2.0,-0.81897,0.00015,12.33058]
[1777855508450,36.77,78400.72,2.0,-0.81821,0.00015,12.36365]
[1777855509458,36.77,78405.37,2.0,-0.8175,0.00015,12.39483]
[1777855510463,36.77,78408.71,2.0,-0.81698,0.00015,12.41722]
[1777855511528,36.77,78408.71,2.0,-0.81698,0.00015,12.41722]
[1777855511576,36.77,78408.71,2.0,-0.81698,0.00015,12.41722]
[1777855511593,36.77,78408.78,2.0,-0.81697,0.00015,12.41774]
[1777855511832,36.77,78408.78,2.0,-0.81697,0.00015,12.41774]
[1777855515499,36.77,78404.15,2.0,-0.81767,0.00015,12.38705]
[1777855516506,36.77,78401.02,2.0,-0.81815,0.00015,12.36624]
[1777855518869,36.77,78402.9,2.0,-0.81786,0.00015,12.37905]
[1777855519076,36.77,78402.9,2.0,-0.81786,0.00015,12.37905]
[1777855519131,36.77,78402.9,2.0,-0.81786,0.00015,12.37905]
[1777855519325,36.77,78402.9,2.0,-0.81786,0.00015,12.37905]
[1777855519527,36.77,78406.65,2.0,-0.81728,0.00015,12.40422]
[1777855521541,36.77,78409.68,2.0,-0.81681,0.00015,12.42464]
[1777855523555,36.77,78405.29,2.0,-0.81748,0.00015,12.39546]
[1777855524166,36.77,78405.29,2.0,-0.81748,0.00015,12.39546]
[1777855524238,36.77,78405.29,2.0,-0.81748,0.00015,12.39546]
[1777855524334,36.77,78405.29,2.0,-0.81748,0.00015,12.39546]
[1777855524562,36.77,78404.96,2.0,-0.81753,0.00015,12.39331]
[1777855525570,36.77,78409.33,2.0,-0.81686,0.00015,12.42259]
[1777855530604,36.77,78413.28,2.0,-0.81624,0.00015,12.44929]
[1777855531861,36.77,78414.68,2.0,-0.81609,0.00015,12.4526]
[1777855531903,36.77,78414.68,2.0,-0.81609,0.00015,12.4526]
[1777855532079,36.77,78414.68,2.0,-0.81609,0.00015,12.4526]
[1777855532618,36.77,78414.99,2.0,-0.81604,0.00015,12.4547]
[1777855536646,36.77,78421.45,2.0,-0.81504,0.00015,12.49788]
[1777855538335,36.77,78421.45,2.0,-0.81504,0.00015,12.49788]
[1777855538498,36.77,78421.45,2.0,-0.81504,0.00015,12.49788]
[1777855538595,36.77,78421.45,2.0,-0.81504,0.00015,12.49788]
[1777855538554,36.77,78424.67,2.0,-0.81453,0.00016,12.51953]
[1777855538659,36.77,78427.68,2.0,-0.81406,0.00016,12.53958]
[1777855539667,36.78,78433.98,2.0,-0.81308,0.00016,12.58166]
[1777855541681,36.78,78433.91,2.0,-0.81309,0.00016,12.58137]
[1777855543946,36.78,78433.65,2.0,-0.81312,0.00016,12.57976]
[1777855544010,36.78,78434.17,2.0,-0.81304,0.00016,12.58328]
[1777855545335,36.78,78434.17,2.0,-0.81304,0.00016,12.58328]
[1777855545428,36.78,78433.75,2.0,-0.81311,0.00016,12.5804]
[1777855547021,36.78,78434.22,2.0,-0.81304,0.00016,12.58353]
[1777855547079,36.78,78434.22,2.0,-0.81304,0.00016,12.58353]
[1777855547122,36.78,78433.02,2.0,-0.81323,0.00016,12.57535]
[1777855547723,36.78,78429.47,2.0,-0.81378,0.00016,12.5516]
[1777855552758,36.77,78427.54,2.0,-0.81409,0.00016,12.5385]
[1777855555567,36.77,78428.01,2.0,-0.81402,0.00016,12.54159]
[1777855555577,36.77,78428.01,2.0,-0.81402,0.00016,12.54159]
[1777855555668,36.77,78432.18,2.0,-0.81337,0.00016,12.56931]
[1777855557629,36.77,78432.29,2.0,-0.81335,0.00016,12.56996]
[1777855566117,36.77,78434.37,2.0,-0.81305,0.00016,12.5829]
[1777855566164,36.77,78434.37,2.0,-0.81305,0.00016,12.5829]
[1777855566332,36.77,78434.37,2.0,-0.81305,0.00016,12.5829]
[1777855566432,36.77,78434.25,2.0,-0.81307,0.00016,12.58199]
[1777855571068,36.77,78434.57,2.0,-0.81303,0.00016,12.58364]
[1777855576633,36.77,78436.22,2.0,-0.81279,0.00016,12.59404]
[1777855576637,36.77,78436.22,2.0,-0.81279,0.00016,12.59404]
[1777855576832,36.77,78436.35,2.0,-0.81278,0.00016,12.5946]
[1777855576885,36.76,78436.35,2.0,-0.81278,0.00016,12.59445]
[1777855581961,36.76,78441.01,2.0,-0.81207,0.00016,12.62468]
[1777855582859,36.76,78441.01,2.0,-0.81207,0.00016,12.62468]
[1777855583044,36.76,78441.01,2.0,-0.81207,0.00016,12.62468]
[1777855583082,36.76,78441.01,2.0,-0.81207,0.00016,12.62468]
[1777855583182,36.76,78442.51,2.0,-0.81184,0.00016,12.63447]
[1777855585989,36.76,78446.04,2.0,-0.8113,0.00016,12.65732]
[1777855588008,36.76,78456.94,2.0,-0.8096,0.00016,12.72931]
[1777855588765,36.76,78456.94,2.0,-0.8096,0.00016,12.72931]
[1777855588817,36.76,78456.94,2.0,-0.8096,0.00016,12.72931]
[1777855588829,36.76,78456.94,2.0,-0.8096,0.00016,12.72931]
[1777855589015,36.76,78459.76,2.0,-0.80916,0.00016,12.74773]
[1777855592036,36.75,78463.92,2.0,-0.80859,0.00016,12.7683]
[1777855595057,36.75,78470.52,2.0,-0.80756,0.00016,12.81152]
[1777855596113,36.75,78470.52,2.0,-0.80756,0.00016,12.81152]
[1777855596166,36.75,78470.52,2.0,-0.80756,0.00016,12.81152]
[1777855596267,36.75,78468.52,2.0,-0.80788,0.00016,12.79817]
[1777855597340,36.75,78468.52,2.0,-0.80788,0.00016,12.79817]
[1777855599086,36.75,78464.45,2.0,-0.80853,0.00016,12.771]
[1777855602116,36.75,78461.21,2.0,-0.80904,0.00016,12.74939]
[1777855603121,36.75,78454.22,2.0,-0.81015,0.00016,12.70281]
[1777855604128,36.75,78445.9,2.0,-0.81146,0.00016,12.64739]
[1777855606142,36.75,78437.78,2.0,-0.81273,0.00016,12.59332]
[1777855607149,36.75,78434.83,2.0,-0.81319,0.00016,12.57372]
[1777855608533,36.75,78430.68,2.0,-0.81384,0.00016,12.54597]
[1777855610170,36.75,78427.84,2.0,-0.81429,0.00016,12.5269]
[1777855611177,36.75,78423.48,2.0,-0.81497,0.00016,12.49778]
[1777855616212,36.75,78428.46,2.0,-0.81419,0.00016,12.531]
[1777855620240,36.75,78432.23,2.0,-0.81361,0.00016,12.55599]
[1777855622254,36.75,78429.27,2.0,-0.81407,0.00016,12.53615]
[1777855627289,36.75,78424.37,2.0,-0.81484,0.00016,12.50337]
[1777855629303,36.75,78419.34,2.0,-0.81562,0.00015,12.46985]
[1777855630310,36.75,78415.15,2.0,-0.81626,0.00015,12.44194]
[1777855635345,36.75,78413.05,2.0,-0.81657,0.00015,12.4284]
[1777855640380,36.75,78413.58,2.0,-0.81648,0.00015,12.43244]
[1777855643401,36.75,78408.31,2.0,-0.81729,0.00015,12.39753]
[1777855648438,36.75,78406.43,2.0,-0.81757,0.00015,12.38531]
[1777855652466,36.75,78408.57,2.0,-0.81731,0.00015,12.39337]
[1777855657501,36.75,78408.47,2.0,-0.81733,0.00015,12.39246]
[1777855658507,36.75,78411.06,2.0,-0.81693,0.00015,12.40972]
[1777855662536,36.75,78405.38,2.0,-0.8178,0.00015,12.37183]
[1777855667570,36.75,78402.91,2.0,-0.81817,0.00015,12.35609]
[1777855668578,36.75,78405.24,2.0,-0.81781,0.00015,12.37167]
[1777855673613,36.76,78407.61,2.0,-0.81743,0.00015,12.38819]
[1777855675627,36.76,78411.0,2.0,-0.8169,0.00015,12.41108]
[1777855680662,36.76,78411.72,2.0,-0.81678,0.00015,12.41638]
[1777855685697,36.76,78410.83,2.0,-0.8169,0.00015,12.41097]
[1777855690732,36.76,78410.57,2.0,-0.81693,0.00015,12.40983]
[1777855695767,36.76,78411.52,2.0,-0.81677,0.00015,12.41679]
[1777855700802,36.77,78411.43,2.0,-0.81677,0.00015,12.41663]
[1777855702816,36.77,78414.13,2.0,-0.81635,0.00015,12.43489]
[1777855704833,36.77,78418.81,2.0,-0.81562,0.00015,12.46633]
[1777855705840,36.77,78427.38,2.0,-0.81429,0.00016,12.52356]
[1777855707854,36.77,78433.19,2.0,-0.81338,0.00016,12.56231]
[1777855709868,36.77,78435.82,2.0,-0.81297,0.00016,12.57975]
[1777855714902,36.77,78438.85,2.0,-0.81257,0.00016,12.59337]
[1777855715910,36.77,78441.06,2.0,-0.81223,0.00016,12.60799]
[1777855717924,36.77,78446.1,2.0,-0.81144,0.00016,12.64136]
[1777855718930,36.77,78449.24,2.0,-0.81095,0.00016,12.66217]
[1777855720945,36.77,78457.43,2.0,-0.80966,0.00016,12.71656]
[1777855721952,36.77,78468.24,2.0,-0.80795,0.00016,12.7883]
[1777855722959,36.77,78472.16,2.0,-0.80733,0.00016,12.81429]
[1777855727994,36.76,78473.44,2.0,-0.80713,0.00016,12.82267]
[1777855733028,36.76,78474.85,2.0,-0.80691,0.00016,12.83186]
[1777855734036,36.76,78478.12,2.0,-0.80639,0.00016,12.85347]
[1777855739071,36.76,78474.56,2.0,-0.80696,0.00016,12.82964]
[1777855744105,36.76,78474.78,2.0,-0.80693,0.00016,12.83105]
[1777855749141,36.76,78472.84,2.0,-0.80724,0.00016,12.81788]
[1777855754176,36.76,78474.02,2.0,-0.80705,0.00016,12.82594]
[1777855759211,36.76,78474.69,2.0,-0.80694,0.00016,12.83054]
[1777855762232,36.76,78470.07,2.0,-0.80767,0.00016,12.80001]
[1777855764246,36.76,78474.04,2.0,-0.80704,0.00016,12.82644]
[1777855769281,36.76,78473.35,2.0,-0.80714,0.00016,12.82201]
[1777855771295,36.76,78476.11,2.0,-0.80677,0.00016,12.83427]
[1777855776330,36.77,78474.96,2.0,-0.80695,0.00016,12.82673]
[1777855781365,36.77,78472.41,2.0,-0.80735,0.00016,12.80991]
[1777855783379,36.77,78474.65,2.0,-0.807,0.00016,12.82481]
[1777855788414,36.77,78474.81,2.0,-0.80697,0.00016,12.82592]
[1777855792445,36.77,78464.98,2.0,-0.80853,0.00016,12.7608]
[1777855793452,36.77,78462.33,2.0,-0.80895,0.00016,12.7432]
[1777855794459,36.77,78458.43,2.0,-0.80957,0.00016,12.71731]
[1777855796473,36.77,78461.3,2.0,-0.80911,0.00016,12.73641]
[1777855801508,36.77,78461.18,2.0,-0.80914,0.00016,12.73535]
[1777855804529,36.76,78450.46,2.0,-0.81084,0.00016,12.6638]
[1777855805535,36.76,78446.74,2.0,-0.81142,0.00016,12.63904]
[1777855811577,36.76,78447.95,2.0,-0.81123,0.00016,12.64712]
[1777855813592,36.76,78450.09,2.0,-0.8109,0.00016,12.66129]
[1777855818627,36.76,78450.56,2.0,-0.81083,0.00016,12.66413]
[1777855823662,36.76,78449.28,2.0,-0.81104,0.00016,12.65535]
[1777855827690,36.76,78453.08,2.0,-0.81044,0.00016,12.6804]
[1777855832725,36.76,78452.4,2.0,-0.81062,0.00016,12.66946]
[1777855834739,36.76,78448.16,2.0,-0.81129,0.00016,12.64116]
[1777855839774,36.76,78449.9,2.0,-0.81102,0.00016,12.65262]
[1777855842797,36.76,78454.86,2.0,-0.81024,0.00016,12.68563]
[1777855847832,36.76,78456.11,2.0,-0.81004,0.00016,12.69416]
[1777855850853,36.76,78452.83,2.0,-0.81055,0.00016,12.67246]
[1777855855888,36.76,78454.87,2.0,-0.81023,0.00016,12.6859]
[1777855860923,36.76,78456.55,2.0,-0.80996,0.00016,12.69749]
[1777855862938,36.76,78454.23,2.0,-0.81032,0.00016,12.68225]
[1777855866965,36.76,78450.46,2.0,-0.81092,0.00016,12.65714]
[1777855868979,36.76,78448.23,2.0,-0.81127,0.00016,12.64227]
[1777855874013,36.76,78446.81,2.0,-0.81147,0.00016,12.63363]
[1777855879049,36.77,78444.82,2.0,-0.81177,0.00016,12.62078]
[1777855884084,36.77,78444.51,2.0,-0.81182,0.00016,12.61891]
[1777855888114,36.77,78440.43,2.0,-0.81245,0.00016,12.5919]
[1777855889120,36.77,78436.28,2.0,-0.8131,0.00016,12.56434]
[1777855890125,36.77,78430.36,2.0,-0.81402,0.00016,12.52501]
[1777855891134,36.77,78423.2,2.0,-0.8152,0.00016,12.47119]
[1777855892141,36.77,78418.03,2.0,-0.816,0.00015,12.4367]
[1777855896169,36.77,78414.89,2.0,-0.81648,0.00015,12.41604]
[1777855901204,36.77,78409.71,2.0,-0.81727,0.00015,12.38199]
[1777855906239,36.77,78409.02,2.0,-0.81736,0.00015,12.37798]
[1777855911274,36.77,78409.28,2.0,-0.81731,0.00015,12.38028]
[1777855916309,36.78,78409.01,2.0,-0.81734,0.00015,12.37898]
[1777855921345,36.78,78400.49,2.0,-0.81864,0.00015,12.32236]
[1777855923359,36.78,78398.59,2.0,-0.81894,0.00015,12.30941]
[1777855924366,36.78,78396.1,2.0,-0.81932,0.00015,12.29275]
[1777855928394,36.78,78392.8,2.0,-0.81982,0.00015,12.27075]
[1777855929401,36.78,78398.2,2.0,-0.81899,0.00015,12.30691]
[1777855935443,36.78,78397.85,2.0,-0.81905,0.00015,12.30466]
[1777855940478,36.78,78397.79,2.0,-0.81905,0.00015,12.30433]
[1777855945513,36.78,78397.65,2.0,-0.81907,0.00015,12.30345]
[1777855947527,36.78,78399.91,2.0,-0.81873,0.00015,12.31857]
[1777855952563,36.78,78400.04,2.0,-0.81877,0.00015,12.3133]
[1777855958604,36.78,78400.17,2.0,-0.81875,0.00015,12.31412]
[1777855963638,36.78,78398.37,2.0,-0.81903,0.00015,12.30207]
[1777855968675,36.78,78398.56,2.0,-0.819,0.00015,12.3034]
[1777855973709,36.78,78399.78,2.0,-0.81881,0.00015,12.31158]
[1777855978744,36.78,78400.11,2.0,-0.81876,0.00015,12.31374]
[1777855980757,36.78,78395.18,2.0,-0.81952,0.00015,12.28078]
[1777855981765,36.78,78392.67,2.0,-0.8199,0.00015,12.26403]
[1777855986800,36.78,78392.7,2.0,-0.81991,0.00015,12.26388]
[1777855992842,36.77,78393.78,2.0,-0.81975,0.00015,12.2706]
[1777855997877,36.77,78394.22,2.0,-0.8197,0.00015,12.27306]
[1777856002913,36.77,78398.54,2.0,-0.81905,0.00015,12.30144]
[1777856007946,36.77,78398.86,2.0,-0.81901,0.00015,12.30289]
[1777856012983,36.77,78400.89,2.0,-0.81878,0.00015,12.30995]
[1777856014998,36.77,78405.19,2.0,-0.81812,0.00015,12.33867]
[1777856018020,36.77,78409.14,2.0,-0.8175,0.00015,12.36539]
[1777856023055,36.77,78408.32,2.0,-0.81762,0.00015,12.36036]
[1777856028090,36.77,78409.29,2.0,-0.81746,0.00015,12.36736]
[1777856033125,36.77,78410.66,2.0,-0.81723,0.00015,12.37706]
[1777856036145,36.77,78413.6,2.0,-0.81677,0.00015,12.39701]
[1777856038160,36.78,78418.8,2.0,-0.81596,0.00015,12.4319]
[1777856040174,36.78,78421.11,2.0,-0.8156,0.00016,12.44743]
[1777856041181,36.78,78416.12,2.0,-0.81637,0.00015,12.41417]
[1777856044204,36.78,78413.31,2.0,-0.8168,0.00015,12.39558]
[1777856049239,36.78,78413.82,2.0,-0.81671,0.00015,12.39945]
[1777856051253,36.78,78415.99,2.0,-0.81637,0.00015,12.41407]
[1777856056287,36.78,78416.3,2.0,-0.81632,0.00015,12.41643]
[1777856061323,36.78,78415.92,2.0,-0.81637,0.00015,12.41419]
[1777856066358,36.78,78414.54,2.0,-0.81658,0.00015,12.40526]
[1777856071393,36.78,78415.32,2.0,-0.81652,0.00015,12.40471]
[1777856076427,36.78,78415.33,2.0,-0.81651,0.00015,12.40509]
[1777856081463,36.79,78416.6,2.0,-0.8163,0.00015,12.41383]
[1777856086498,36.79,78417.86,2.0,-0.8161,0.00015,12.42242]
[1777856091533,36.79,78418.81,2.0,-0.81596,0.00015,12.42883]
[1777856096570,36.79,78420.59,2.0,-0.81568,0.00015,12.44075]
[1777856097577,36.79,78424.01,2.0,-0.81515,0.00016,12.46354]
[1777856098583,36.79,78428.27,2.0,-0.81449,0.00016,12.4919]
[1777856102612,36.79,78422.12,2.0,-0.81545,0.00016,12.45068]
[1777856107648,36.79,78421.87,2.0,-0.81549,0.00016,12.44902]
[1777856108655,36.79,78427.85,2.0,-0.81456,0.00016,12.48887]
[1777856109662,36.79,78431.42,2.0,-0.814,0.00016,12.51259]
[1777856114697,36.78,78432.79,2.0,-0.8138,0.00016,12.52131]
[1777856119732,36.78,78432.48,2.0,-0.81386,0.00016,12.51889]
[1777856125774,36.78,78433.18,2.0,-0.81376,0.00016,12.52318]
[1777856126781,36.78,78436.03,2.0,-0.81331,0.00016,12.54209]
[1777856131817,36.78,78437.23,2.0,-0.8132,0.00016,12.54357]
[1777856137860,36.78,78437.34,2.0,-0.81319,0.00016,12.54387]
[1777856139873,36.78,78444.38,2.0,-0.81209,0.00016,12.59058]
[1777856140881,36.78,78449.37,2.0,-0.81131,0.00016,12.62364]
[1777856142895,36.78,78446.61,2.0,-0.81176,0.00016,12.60497]
[1777856147929,36.77,78448.0,2.0,-0.81155,0.00016,12.61357]
[1777856150951,36.77,78450.66,2.0,-0.81114,0.00016,12.63086]
[1777856151958,36.77,78453.24,2.0,-0.81074,0.00016,12.64792]
[1777856156993,36.77,78452.23,2.0,-0.81091,0.00016,12.64066]
[1777856162031,36.77,78457.51,2.0,-0.81009,0.00016,12.67515]
[1777856165053,36.77,78460.31,2.0,-0.80966,0.00016,12.69322]
[1777856167066,36.76,78464.24,2.0,-0.80905,0.00016,12.71891]
[1777856172102,36.76,78467.99,2.0,-0.80848,0.00016,12.74267]
[1777856177137,36.76,78468.36,2.0,-0.80846,0.00016,12.74386]
[1777856182171,36.75,78466.86,2.0,-0.80873,0.00016,12.73264]
[1777856184185,36.75,78471.08,2.0,-0.80807,0.00016,12.76015]
[1777856186200,36.75,78481.52,2.0,-0.80642,0.00016,12.82879]
[1777856187207,36.75,78484.86,2.0,-0.80589,0.00016,12.85078]
[1777856189268,36.75,78484.3,2.0,-0.80598,0.00016,12.84696]
[1777856189221,36.75,78487.83,2.0,-0.80542,0.00016,12.87018]
[1777856189801,36.75,78487.83,2.0,-0.80542,0.00016,12.87018]
[1777856190228,36.74,78489.74,2.0,-0.80511,0.00016,12.88268]
[1777856193013,36.74,78489.62,2.0,-0.80521,0.00016,12.87546]
[1777856195237,36.74,78489.85,2.0,-0.80518,0.00016,12.87665]
[1777856195290,36.74,78489.85,2.0,-0.80518,0.00016,12.87665]
[1777856195327,36.74,78489.62,2.0,-0.80522,0.00016,12.87496]
[1777856197277,36.74,78498.79,2.0,-0.80375,0.00016,12.93526]
[1777856200298,36.74,78506.29,2.0,-0.80256,0.00016,12.98419]
[1777856201780,36.74,78506.28,2.0,-0.80256,0.00016,12.98406]
[1777856201827,36.74,78506.28,2.0,-0.80256,0.00016,12.98406]
[1777856205110,36.74,78505.72,2.0,-0.80266,0.00016,12.98004]
[1777856205253,36.74,78505.72,2.0,-0.80266,0.00016,12.98004]
[1777856205333,36.74,78511.1,2.0,-0.80179,0.00016,13.01542]
[1777856208972,36.74,78514.02,2.0,-0.80132,0.00016,13.03442]
[1777856209060,36.73,78517.24,2.0,-0.80081,0.00016,13.05532]
[1777856209363,36.73,78528.19,2.0,-0.79902,0.00016,13.12737]
[1777856211377,36.73,78522.81,2.0,-0.7999,0.00016,13.09181]
[1777856212873,36.73,78522.81,2.0,-0.7999,0.00016,13.09181]
[1777856212911,36.73,78522.81,2.0,-0.7999,0.00016,13.09181]
[1777856213076,36.73,78522.81,2.0,-0.7999,0.00016,13.09181]
[1777856213391,36.73,78514.03,2.0,-0.80134,0.00016,13.03375]
[1777856215574,36.73,78513.06,2.0,-0.8015,0.00016,13.02714]
[1777856219433,36.73,78506.79,2.0,-0.80254,0.00016,12.98469]
[1777856221447,36.73,78509.95,2.0,-0.80205,0.00016,13.00505]
[1777856223462,36.72,78506.34,2.0,-0.80264,0.00016,12.98098]
[1777856228497,36.72,78505.39,2.0,-0.8028,0.00016,12.9743]
[1777856231160,36.72,78505.57,2.0,-0.80277,0.00016,12.97541]
[1777856231304,36.72,78505.57,2.0,-0.80277,0.00016,12.97541]
[1777856231327,36.72,78505.57,2.0,-0.80277,0.00016,12.97541]
[1777856231405,36.72,78505.53,2.0,-0.80278,0.00016,12.97507]
[1777856233532,36.72,78500.54,2.0,-0.80359,0.00016,12.94192]
[1777856238567,36.72,78499.71,2.0,-0.80373,0.00016,12.93628]
[1777856240783,36.72,78500.36,2.0,-0.80363,0.00016,12.94039]
[1777856240831,36.72,78500.36,2.0,-0.80363,0.00016,12.94039]
[1777856241076,36.72,78500.36,2.0,-0.80363,0.00016,12.94039]
[1777856241136,36.72,78500.29,2.0,-0.80365,0.00016,12.93974]
[1777856246623,36.72,78497.48,2.0,-0.80413,0.00016,12.92007]
[1777856248663,36.72,78497.93,2.0,-0.80406,0.00016,12.92288]
[1777856248712,36.72,78497.93,2.0,-0.80406,0.00016,12.92288]
[1777856248833,36.72,78497.93,2.0,-0.80406,0.00016,12.92288]
[1777856248932,36.71,78498.7,2.0,-0.80394,0.00016,12.92781]
[1777856253426,36.71,78498.07,2.0,-0.80411,0.00016,12.91724]
[1777856253431,36.71,78498.89,2.0,-0.80398,0.00016,12.92266]
[1777856253486,36.71,78498.89,2.0,-0.80398,0.00016,12.92266]
[1777856253581,36.71,78498.89,2.0,-0.80398,0.00016,12.92266]
[1777856257597,36.71,78499.53,2.0,-0.80388,0.00016,12.92687]
[1777856257869,36.71,78499.53,2.0,-0.80388,0.00016,12.92687]
[1777856257971,36.71,78500.98,2.0,-0.80364,0.00016,12.93644]
[1777856258707,36.71,78515.46,2.0,-0.8013,0.00016,13.03202]
[1777856259715,36.71,78516.92,2.0,-0.80107,0.00016,13.04151]
[1777856264749,36.71,78521.58,2.0,-0.80033,0.00016,13.07147]
[1777856267771,36.71,78528.28,2.0,-0.79924,0.00016,13.11529]
[1777856270792,36.71,78533.01,2.0,-0.79848,0.00016,13.14585]
[1777856271799,36.71,78527.53,2.0,-0.79938,0.00016,13.10956]
[1777856276834,36.7,78527.34,2.0,-0.79944,0.00016,13.10728]
[1777856281872,36.7,78530.06,2.0,-0.79902,0.00016,13.12426]
[1777856286914,36.7,78532.31,2.0,-0.79867,0.00016,13.13838]
[1777856288478,36.69,78532.42,2.0,-0.79865,0.00016,13.13895]
[1777856288530,36.69,78532.42,2.0,-0.79865,0.00016,13.13895]
[1777856288577,36.69,78532.42,2.0,-0.79865,0.00016,13.13895]
[1777856288679,36.69,78532.42,2.0,-0.79866,0.00016,13.1388]
[1777856291949,36.69,78537.86,2.0,-0.79778,0.00016,13.17405]
[1777856293963,36.69,78547.16,2.0,-0.79625,0.00017,13.23475]
[1777856294970,36.69,78550.82,2.0,-0.79566,0.00017,13.25855]
[1777856296984,36.69,78545.76,2.0,-0.7965,0.00016,13.22488]
[1777856302021,36.68,78545.47,2.0,-0.79658,0.00016,13.22181]
[1777856303030,36.68,78545.47,2.0,-0.79658,0.00016,13.22181]
[1777856303076,36.68,78545.47,2.0,-0.79658,0.00016,13.22181]
[1777856303328,36.68,78545.47,2.0,-0.79658,0.00016,13.22181]
[1777856303429,36.68,78545.69,2.0,-0.79655,0.00016,13.22301]
[1777856309070,36.68,78548.62,2.0,-0.79611,0.00017,13.24069]
[1777856312091,36.67,78543.78,2.0,-0.79699,0.00016,13.2021]
[1777856317126,36.67,78545.24,2.0,-0.79678,0.00016,13.2107]
[1777856322160,36.66,78547.78,2.0,-0.79639,0.00017,13.22614]
[1777856327196,36.66,78550.25,2.0,-0.79602,0.00017,13.24098]
[1777856331968,36.65,78549.54,2.0,-0.79616,0.00017,13.23522]
[1777856332016,36.65,78549.54,2.0,-0.79616,0.00017,13.23522]
[1777856332077,36.65,78549.54,2.0,-0.79616,0.00017,13.23522]
[1777856332231,36.65,78548.93,2.0,-0.79627,0.00017,13.23094]
[1777856337266,36.65,78550.28,2.0,-0.79608,0.00017,13.23846]
[1777856341240,36.65,78551.0,2.0,-0.79598,0.00017,13.24235]
[1777856341265,36.65,78551.0,2.0,-0.79598,0.00017,13.24235]
[1777856341331,36.65,78551.0,2.0,-0.79598,0.00017,13.24235]
[1777856341341,36.64,78550.67,2.0,-0.79604,0.00017,13.23991]
[1777856347987,36.64,78549.67,2.0,-0.79625,0.00017,13.23198]
[1777856348342,36.64,78542.67,2.0,-0.79741,0.00016,13.18543]
[1777856351484,36.63,78540.78,2.0,-0.79774,0.00016,13.17258]
[1777856351536,36.63,78540.81,2.0,-0.79774,0.00016,13.17258]
[1777856351784,36.63,78540.81,2.0,-0.79774,0.00016,13.17258]
[1777856352371,36.63,78540.55,2.0,-0.79778,0.00016,13.17067]
[1777856356399,36.63,78537.15,2.0,-0.79836,0.00016,13.14748]
[1777856361433,36.63,78536.28,2.0,-0.79853,0.00016,13.14088]
[1777856362342,36.63,78536.28,2.0,-0.79853,0.00016,13.14088]
[1777856362532,36.63,78536.28,2.0,-0.79853,0.00016,13.14088]
[1777856362441,36.63,78536.09,2.0,-0.79857,0.00016,13.13946]
[1777856362577,36.63,78536.09,2.0,-0.79857,0.00016,13.13946]
[1777856363420,36.63,78536.09,2.0,-0.79857,0.00016,13.13946]
[1777856363448,36.63,78537.18,2.0,-0.79839,0.00016,13.14648]
[1777856363581,36.63,78537.18,2.0,-0.79839,0.00016,13.14648]
[1777856364455,36.63,78541.18,2.0,-0.79774,0.00016,13.17267]
[1777856369490,36.62,78539.93,2.0,-0.79797,0.00016,13.1635]
[1777856371504,36.62,78544.0,2.0,-0.79737,0.00016,13.18383]
[1777856375535,36.62,78540.15,2.0,-0.79802,0.00016,13.15772]
[1777856379056,36.62,78541.33,2.0,-0.79784,0.00016,13.16516]
[1777856379079,36.62,78541.33,2.0,-0.79784,0.00016,13.16516]
[1777856379136,36.62,78541.33,2.0,-0.79784,0.00016,13.16516]
[1777856379238,36.61,78541.33,2.0,-0.79785,0.00016,13.16484]
[1777856380819,36.61,78539.64,2.0,-0.79812,0.00016,13.15371]
[1777856380834,36.61,78539.64,2.0,-0.79812,0.00016,13.15371]
[1777856380920,36.61,78538.53,2.0,-0.79832,0.00016,13.14609]
[1777856386612,36.61,78537.8,2.0,-0.79846,0.00016,13.14042]
[1777856391647,36.61,78539.52,2.0,-0.79819,0.00016,13.15103]
[1777856394726,36.61,78539.23,2.0,-0.79825,0.00016,13.1488]
[1777856394779,36.61,78539.23,2.0,-0.79825,0.00016,13.1488]
[1777856394831,36.61,78539.23,2.0,-0.79825,0.00016,13.1488]
[1777856394929,36.61,78539.24,2.0,-0.79825,0.00016,13.1487]
[1777856400710,36.6,78541.37,2.0,-0.79792,0.00016,13.1618]
[1777856405745,36.6,78543.94,2.0,-0.79752,0.00016,13.17795]
[1777856407467,36.6,78543.94,2.0,-0.79752,0.00016,13.17795]
[1777856407528,36.6,78543.94,2.0,-0.79752,0.00016,13.17795]
[1777856407578,36.6,78543.94,2.0,-0.79752,0.00016,13.17795]
[1777856407488,36.6,78546.38,2.0,-0.79712,0.00017,13.19386]
[1777856407759,36.6,78546.48,2.0,-0.79711,0.00017,13.19434]
[1777856412794,36.59,78548.22,2.0,-0.79685,0.00017,13.20491]
[1777856417829,36.59,78548.71,2.0,-0.79679,0.00017,13.20716]
[1777856422874,36.59,78547.09,2.0,-0.79708,0.00017,13.19547]
[1777856424581,36.59,78547.09,2.0,-0.79708,0.00017,13.19547]
[1777856424633,36.59,78548.13,2.0,-0.79692,0.00017,13.20213]
[1777856424830,36.59,78548.13,2.0,-0.79692,0.00017,13.20213]
[1777856424931,36.58,78548.13,2.0,-0.79692,0.00017,13.20193]
[1777856427908,36.58,78544.18,2.0,-0.79759,0.00016,13.17534]
[1777856429923,36.58,78547.59,2.0,-0.79704,0.00017,13.19746]
[1777856431510,36.58,78547.59,2.0,-0.79704,0.00017,13.19746]
[1777856431562,36.58,78547.59,2.0,-0.79704,0.00017,13.19746]
[1777856431578,36.58,78547.59,2.0,-0.79704,0.00017,13.19746]
[1777856431611,36.58,78547.37,2.0,-0.79714,0.00017,13.18975]
[1777856432944,36.58,78554.09,2.0,-0.79604,0.00017,13.23357]
[1777856433951,36.58,78558.0,2.0,-0.7954,0.00017,13.25904]
[1777856435126,36.58,78558.0,2.0,-0.7954,0.00017,13.25904]
[1777856435160,36.58,78565.18,2.0,-0.79421,0.00017,13.30606]
[1777856435969,36.58,78572.99,2.0,-0.7929,0.00017,13.35725]
[1777856437984,36.58,78566.88,2.0,-0.79393,0.00017,13.31703]
[1777856438780,36.58,78566.88,2.0,-0.79393,0.00017,13.31703]
[1777856438820,36.58,78566.88,2.0,-0.79393,0.00017,13.31703]
[1777856440540,36.58,78560.21,2.0,-0.79504,0.00017,13.27318]
[1777856441005,36.58,78555.81,2.0,-0.79577,0.00017,13.24426]
[1777856443019,36.58,78549.77,2.0,-0.79677,0.00017,13.20461]
[1777856444026,36.58,78543.24,2.0,-0.79785,0.00016,13.16154]
[1777856448843,36.57,78544.5,2.0,-0.79765,0.00017,13.16956]
[1777856450542,36.57,78544.8,2.0,-0.7976,0.00017,13.17153]
[1777856450581,36.57,78544.8,2.0,-0.7976,0.00017,13.17153]
[1777856450559,36.57,78544.2,2.0,-0.7977,0.00016,13.16757]
[1777856450831,36.57,78544.2,2.0,-0.7977,0.00016,13.16757]
[1777856451075,36.57,78542.98,2.0,-0.7979,0.00016,13.15952]
[1777856453089,36.57,78530.24,2.0,-0.79999,0.00016,13.07544]
[1777856454096,36.57,78514.62,2.0,-0.80255,0.00016,12.97198]
[1777856455103,36.57,78517.36,2.0,-0.8021,0.00016,12.99005]
[1777856459131,36.57,78512.94,2.0,-0.80283,0.00016,12.96036]
[1777856460138,36.57,78506.79,2.0,-0.80383,0.00016,12.9195]
[1777856463159,36.57,78494.62,2.0,-0.80581,0.00016,12.83817]
[1777856464166,36.57,78492.28,2.0,-0.80619,0.00016,12.82253]
[1777856469201,36.57,78492.87,2.0,-0.8061,0.00016,12.82617]
[1777856471215,36.57,78486.98,2.0,-0.80705,0.00016,12.78687]
[1777856474605,36.57,78486.46,2.0,-0.80713,0.00016,12.78339]
[1777856474657,36.57,78486.46,2.0,-0.80713,0.00016,12.78339]
[1777856474830,36.57,78486.46,2.0,-0.80713,0.00016,12.78339]
[1777856475245,36.57,78485.8,2.0,-0.80724,0.00016,12.77899]
[1777856476250,36.57,78481.58,2.0,-0.80792,0.00016,12.75089]
[1777856478264,36.57,78477.94,2.0,-0.8085,0.00016,12.72671]
[1777856478937,36.57,78477.94,2.0,-0.8085,0.00016,12.72671]
[1777856478983,36.57,78477.94,2.0,-0.8085,0.00016,12.72671]
[1777856482400,36.57,78479.05,2.0,-0.80831,0.00016,12.73428]
[1777856482441,36.57,78479.05,2.0,-0.80831,0.00016,12.73428]
[1777856482579,36.57,78479.05,2.0,-0.80831,0.00016,12.73428]
[1777856482652,36.57,78480.8,2.0,-0.80803,0.00016,12.746]
[1777856487918,36.57,78480.65,2.0,-0.80805,0.00016,12.74516]
[1777856487967,36.57,78480.65,2.0,-0.80805,0.00016,12.74516]
[1777856488078,36.57,78480.65,2.0,-0.80805,0.00016,12.74516]
[1777856488334,36.57,78481.01,2.0,-0.80799,0.00016,12.74759]
[1777856489341,36.57,78485.2,2.0,-0.80732,0.00016,12.77553]
[1777856493724,36.57,78485.5,2.0,-0.80734,0.00016,12.77142]
[1777856493776,36.57,78485.5,2.0,-0.80734,0.00016,12.77142]
[1777856493832,36.57,78485.5,2.0,-0.80734,0.00016,12.77142]
[1777856494376,36.57,78486.19,2.0,-0.80723,0.00016,12.77601]
[1777856499411,36.57,78486.92,2.0,-0.80712,0.00016,12.78076]
[1777856501174,36.57,78486.62,2.0,-0.80716,0.00016,12.77875]
[1777856501222,36.57,78486.62,2.0,-0.80716,0.00016,12.77875]
[1777856501330,36.57,78486.62,2.0,-0.80716,0.00016,12.77875]
[1777856501426,36.57,78483.79,2.0,-0.80762,0.00016,12.75988]
[1777856506461,36.57,78486.81,2.0,-0.80713,0.00016,12.78]
[1777856508529,36.57,78486.15,2.0,-0.80724,0.00016,12.77558]
[1777856508581,36.57,78486.15,2.0,-0.80724,0.00016,12.77558]
[1777856508679,36.57,78486.2,2.0,-0.80723,0.00016,12.7759]
[1777856508832,36.57,78486.2,2.0,-0.80723,0.00016,12.7759]
[1777856514517,36.57,78485.87,2.0,-0.80729,0.00016,12.77358]
[1777856516533,36.57,78478.34,2.0,-0.80849,0.00016,12.72337]
[1777856517540,36.57,78461.9,2.0,-0.81111,0.00016,12.61368]
[1777856518547,36.57,78455.27,2.0,-0.81216,0.00016,12.56936]
[1777856519554,36.57,78451.39,2.0,-0.81277,0.00016,12.5433]
[1777856520561,36.57,78447.24,2.0,-0.81343,0.00016,12.51545]
[1777856521568,36.57,78442.33,2.0,-0.8142,0.00016,12.48253]
[1777856522575,36.57,78437.94,2.0,-0.81489,0.00016,12.45312]
[1777856524090,36.57,78437.62,2.0,-0.81494,0.00016,12.45101]
[1777856526832,36.57,78439.06,2.0,-0.81471,0.00016,12.4608]
[1777856527610,36.57,78442.14,2.0,-0.81423,0.00016,12.48147]
[1777856529624,36.57,78446.71,2.0,-0.81351,0.00016,12.51208]
[1777856533778,36.57,78445.38,2.0,-0.81372,0.00016,12.50308]
[1777856533830,36.57,78445.38,2.0,-0.81372,0.00016,12.50308]
[1777856534077,36.57,78445.38,2.0,-0.81372,0.00016,12.50308]
[1777856534658,36.57,78444.22,2.0,-0.8139,0.00016,12.4953]
[1777856536673,36.57,78451.5,2.0,-0.81276,0.00016,12.54403]
[1777856538693,36.57,78456.79,2.0,-0.81192,0.00016,12.57935]
[1777856540707,36.57,78460.79,2.0,-0.81129,0.00016,12.60591]
[1777856540791,36.57,78460.79,2.0,-0.81129,0.00016,12.60591]
[1777856540838,36.57,78460.79,2.0,-0.81129,0.00016,12.60591]
[1777856540844,36.57,78460.79,2.0,-0.81129,0.00016,12.60591]
[1777856541714,36.57,78460.73,2.0,-0.81131,0.00016,12.60539]
[1777856543194,36.57,78460.96,2.0,-0.81127,0.00016,12.60679]
[1777856543327,36.57,78460.96,2.0,-0.81127,0.00016,12.60679]
[1777856543727,36.57,78461.77,2.0,-0.81115,0.00016,12.61207]
[1777856544669,36.57,78461.77,2.0,-0.81115,0.00016,12.61207]
[1777856544828,36.57,78461.77,2.0,-0.81115,0.00016,12.61207]
[1777856549356,36.56,78462.92,2.0,-0.81098,0.00016,12.61917]
[1777856549390,36.56,78462.92,2.0,-0.81098,0.00016,12.61917]
[1777856549579,36.56,78462.92,2.0,-0.81098,0.00016,12.61917]
[1777856549662,36.56,78457.5,2.0,-0.81185,0.00016,12.58265]
[1777856549821,36.56,78447.97,2.0,-0.81335,0.00016,12.51888]
[1777856550777,36.56,78444.47,2.0,-0.8139,0.00016,12.49534]
[1777856551784,36.56,78443.4,2.0,-0.81414,0.00016,12.48204]
[1777856553379,36.56,78443.4,2.0,-0.81414,0.00016,12.48204]
[1777856553711,36.56,78443.4,2.0,-0.81414,0.00016,12.48204]
[1777856553724,36.56,78445.25,2.0,-0.81385,0.00016,12.49445]
[1777856553761,36.56,78445.25,2.0,-0.81385,0.00016,12.49445]
[1777856553830,36.56,78445.25,2.0,-0.81385,0.00016,12.49445]
[1777856553857,36.56,78443.86,2.0,-0.81406,0.00016,12.48515]
[1777856554835,36.56,78443.86,2.0,-0.81406,0.00016,12.48515]
[1777856559198,36.56,78442.22,2.0,-0.81432,0.00016,12.47424]
[1777856559240,36.56,78442.22,2.0,-0.81432,0.00016,12.47424]
[1777856559335,36.56,78442.22,2.0,-0.81432,0.00016,12.47424]
[1777856559409,36.56,78441.66,2.0,-0.81441,0.00016,12.47052]
[1777856564881,36.56,78439.3,2.0,-0.81477,0.00016,12.45495]
[1777856566363,36.56,78439.3,2.0,-0.81477,0.00016,12.45495]
[1777856566511,36.56,78439.3,2.0,-0.81477,0.00016,12.45495]
[1777856566588,36.56,78439.3,2.0,-0.81477,0.00016,12.45495]
[1777856566645,36.56,78439.3,2.0,-0.81477,0.00016,12.45495]
[1777856566650,36.56,78436.98,2.0,-0.81513,0.00016,12.43946]
[1777856567902,36.57,78442.76,2.0,-0.81422,0.00016,12.47833]
[1777856568832,36.57,78442.76,2.0,-0.81422,0.00016,12.47833]
[1777856568909,36.57,78442.71,2.0,-0.81423,0.00016,12.47802]
[1777856573957,36.57,78443.66,2.0,-0.81408,0.00016,12.4845]
[1777856574010,36.57,78443.66,2.0,-0.81408,0.00016,12.4845]
[1777856574082,36.57,78443.66,2.0,-0.81408,0.00016,12.4845]
[1777856574108,36.57,78446.94,2.0,-0.81356,0.00016,12.50649]
[1777856579557,36.57,78446.69,2.0,-0.8136,0.00016,12.50481]
[1777856579583,36.57,78446.69,2.0,-0.8136,0.00016,12.50481]
[1777856579658,36.57,78442.22,2.0,-0.81431,0.00016,12.47477]
[1777856580136,36.57,78442.22,2.0,-0.81431,0.00016,12.47477]
[1777856580179,36.57,78438.28,2.0,-0.81493,0.00016,12.4483]
[1777856584159,36.56,78436.9,2.0,-0.81515,0.00016,12.4388]
[1777856584215,36.56,78436.9,2.0,-0.81515,0.00016,12.4388]
[1777856584333,36.56,78436.9,2.0,-0.81515,0.00016,12.4388]
[1777856584434,36.56,78427.42,2.0,-0.81663,0.00016,12.37514]
[1777856585022,36.56,78423.11,2.0,-0.8173,0.00016,12.34604]
[1777856586029,36.56,78418.89,2.0,-0.81796,0.00016,12.31757]
[1777856588044,36.56,78412.46,2.0,-0.81896,0.00015,12.27419]
[1777856588860,36.56,78412.46,2.0,-0.81896,0.00015,12.27419]
[1777856588912,36.56,78412.46,2.0,-0.81896,0.00015,12.27419]
[1777856589079,36.56,78412.46,2.0,-0.81896,0.00015,12.27419]
[1777856589158,36.56,78411.43,2.0,-0.81912,0.00015,12.26722]
[1777856592071,36.56,78415.35,2.0,-0.81852,0.00015,12.29346]
[1777856594774,36.56,78416.84,2.0,-0.81829,0.00015,12.30341]
[1777856594820,36.56,78415.74,2.0,-0.81846,0.00015,12.29594]
[1777856594833,36.56,78415.74,2.0,-0.81846,0.00015,12.29594]
[1777856595290,36.56,78415.79,2.0,-0.81846,0.00015,12.29621]
[1777856598114,36.56,78419.13,2.0,-0.81794,0.00016,12.31844]
[1777856599540,36.56,78419.13,2.0,-0.81794,0.00016,12.31844]
[1777856599577,36.56,78419.13,2.0,-0.81794,0.00016,12.31844]
[1777856599694,36.56,78419.96,2.0,-0.81782,0.00016,12.32391]
[1777856600595,36.56,78419.96,2.0,-0.81782,0.00016,12.32391]
[1777856605904,36.56,78417.98,2.0,-0.81814,0.00015,12.30999]
[1777856605949,36.56,78417.98,2.0,-0.81814,0.00015,12.30999]
[1777856606169,36.56,78413.98,2.0,-0.81876,0.00015,12.28302]
[1777856606834,36.56,78413.98,2.0,-0.81876,0.00015,12.28302]
[1777856607177,36.56,78416.6,2.0,-0.81836,0.00015,12.30057]
[1777856611205,36.56,78420.68,2.0,-0.8178,0.00016,12.32154]
[1777856616240,36.55,78419.7,2.0,-0.81796,0.00016,12.31443]
[1777856618255,36.55,78429.3,2.0,-0.81647,0.00016,12.37869]
[1777856619262,36.55,78435.36,2.0,-0.81552,0.00016,12.41947]
[1777856621276,36.55,78439.9,2.0,-0.81481,0.00016,12.45011]
[1777856622283,36.56,78443.95,2.0,-0.81417,0.00016,12.47733]
[1777856624296,36.56,78438.72,2.0,-0.81499,0.00016,12.44227]
[1777856628587,36.56,78440.05,2.0,-0.81478,0.00016,12.45139]
[1777856628829,36.56,78440.37,2.0,-0.81473,0.00016,12.4536]
[1777856629332,36.56,78441.27,2.0,-0.81458,0.00016,12.4597]
[1777856634367,36.56,78441.54,2.0,-0.81454,0.00016,12.4618]
[1777856639402,36.56,78440.31,2.0,-0.81472,0.00016,12.45389]
[1777856641416,36.56,78444.54,2.0,-0.81405,0.00016,12.48234]
[1777856646451,36.56,78444.62,2.0,-0.81403,0.00016,12.48319]
[1777856651486,36.56,78445.55,2.0,-0.81389,0.00016,12.48923]
[1777856652492,36.56,78450.39,2.0,-0.81313,0.00016,12.5217]
[1777856654507,36.56,78452.68,2.0,-0.81277,0.00016,12.53708]
[1777856659542,36.56,78451.77,2.0,-0.81291,0.00016,12.53107]
[1777856661556,36.56,78454.03,2.0,-0.81255,0.00016,12.54625]
[1777856662015,36.56,78454.03,2.0,-0.81255,0.00016,12.54625]
[1777856662790,36.56,78458.28,2.0,-0.81188,0.00016,12.57468]
[1777856663249,36.56,78458.28,2.0,-0.81188,0.00016,12.57468]
[1777856663570,36.56,78461.2,2.0,-0.81142,0.00016,12.59417]
[1777856665584,36.56,78463.98,2.0,-0.81098,0.00016,12.61261]
[1777856666590,36.56,78461.5,2.0,-0.81138,0.00016,12.59593]
[1777856667597,36.56,78457.02,2.0,-0.81209,0.00016,12.56589]
[1777856672633,36.56,78457.59,2.0,-0.81207,0.00016,12.56326]
[1777856677668,36.56,78455.4,2.0,-0.81242,0.00016,12.54827]
[1777856679683,36.56,78451.85,2.0,-0.81299,0.00016,12.52438]
[1777856680690,36.56,78444.49,2.0,-0.81415,0.00016,12.4749]
[1777856681698,36.56,78437.06,2.0,-0.81532,0.00016,12.42512]
[1777856682704,36.56,78430.24,2.0,-0.81638,0.00016,12.37929]
[1777856683236,36.56,78430.24,2.0,-0.81638,0.00016,12.37929]
[1777856684718,36.56,78425.93,2.0,-0.81706,0.00016,12.35033]
[1777856685579,36.56,78425.93,2.0,-0.81706,0.00016,12.35033]
[1777856688746,36.55,78430.39,2.0,-0.81637,0.00016,12.37984]
[1777856691767,36.55,78425.97,2.0,-0.81706,0.00016,12.35014]
[1777856692773,36.55,78421.85,2.0,-0.8177,0.00016,12.32232]
[1777856693624,36.55,78421.85,2.0,-0.8177,0.00016,12.32232]
[1777856693781,36.55,78422.79,2.0,-0.81756,0.00016,12.32851]
[1777856697808,36.55,78425.01,2.0,-0.81723,0.00016,12.34293]
[1777856700831,36.55,78422.1,2.0,-0.81769,0.00016,12.32296]
[1777856702844,36.55,78418.7,2.0,-0.81822,0.00016,12.29986]
[1777856703851,36.55,78413.26,2.0,-0.81907,0.00015,12.26318]
[1777856705865,36.55,78417.23,2.0,-0.81846,0.00015,12.28967]
[1777856706874,36.55,78421.82,2.0,-0.81775,0.00016,12.32044]
[1777856709895,36.55,78416.67,2.0,-0.81856,0.00015,12.28542]
[1777856710902,36.55,78411.48,2.0,-0.81936,0.00015,12.25037]
[1777856712916,36.54,78411.45,2.0,-0.81937,0.00015,12.25001]
[1777856717951,36.54,78413.08,2.0,-0.81913,0.00015,12.26063]
[1777856722986,36.54,78412.88,2.0,-0.81917,0.00015,12.25888]
[1777856726007,36.54,78416.03,2.0,-0.81869,0.00015,12.27973]
[1777856727014,36.54,78421.97,2.0,-0.81777,0.00016,12.31957]
[1777856729029,36.54,78425.96,2.0,-0.81715,0.00016,12.34628]
[1777856734063,36.54,78424.59,2.0,-0.81743,0.00016,12.33103]
[1777856739099,36.54,78426.92,2.0,-0.81708,0.00016,12.34623]
[1777856742120,36.54,78434.02,2.0,-0.81598,0.00016,12.39355]
[1777856743127,36.54,78437.48,2.0,-0.81544,0.00016,12.41674]
[1777856748163,36.54,78438.15,2.0,-0.81534,0.00016,12.4211]
[1777856749171,36.54,78442.34,2.0,-0.81468,0.00016,12.4493]
[1777856750544,36.54,78442.34,2.0,-0.81468,0.00016,12.4493]
[1777856750837,36.54,78442.34,2.0,-0.81468,0.00016,12.4493]
[1777856750863,36.54,78443.83,2.0,-0.81444,0.00016,12.45936]
[1777856755212,36.54,78446.29,2.0,-0.81405,0.00016,12.47598]
[1777856760249,36.54,78448.57,2.0,-0.81369,0.00016,12.49144]
[1777856765284,36.54,78448.79,2.0,-0.81365,0.00016,12.49303]
[1777856770319,36.54,78447.91,2.0,-0.81379,0.00016,12.48728]
[1777856775354,36.54,78448.57,2.0,-0.81368,0.00016,12.49169]
[1777856777368,36.54,78446.31,2.0,-0.81404,0.00016,12.4763]
[1777856779382,36.54,78443.79,2.0,-0.81444,0.00016,12.4592]
[1777856784417,36.54,78451.41,2.0,-0.81324,0.00016,12.51062]
[1777856785425,36.54,78453.99,2.0,-0.81283,0.00016,12.52791]
[1777856790465,36.54,78453.12,2.0,-0.81297,0.00016,12.52204]
[1777856793619,36.54,78452.95,2.0,-0.81306,0.00016,12.51477]
[1777856793837,36.54,78456.29,2.0,-0.81253,0.00016,12.53712]
[1777856794835,36.54,78456.29,2.0,-0.81253,0.00016,12.53712]
[1777856803555,36.54,78459.1,2.0,-0.8121,0.00016,12.55541]
[1777856808591,36.54,78458.71,2.0,-0.81217,0.00016,12.55246]
[1777856812619,36.53,78449.44,2.0,-0.81364,0.00016,12.49009]
[1777856814633,36.53,78446.73,2.0,-0.81408,0.00016,12.47157]
[1777856819668,36.53,78445.23,2.0,-0.81431,0.00016,12.46164]
[1777856821682,36.53,78437.91,2.0,-0.81547,0.00016,12.41222]
[1777856824698,36.53,78436.63,2.0,-0.81567,0.00016,12.40343]
[1777856824832,36.53,78436.63,2.0,-0.81567,0.00016,12.40343]
[1777856829738,36.53,78438.95,2.0,-0.81532,0.00016,12.41857]
[1777856834773,36.53,78439.5,2.0,-0.81524,0.00016,12.42179]
[1777856841821,36.53,78438.47,2.0,-0.81542,0.00016,12.41431]
[1777856843836,36.53,78436.06,2.0,-0.8158,0.00016,12.39798]
[1777856846857,36.53,78430.97,2.0,-0.8166,0.00016,12.36365]
[1777856848871,36.53,78428.86,2.0,-0.81693,0.00016,12.34933]
[1777856850885,36.52,78435.53,2.0,-0.8159,0.00016,12.39388]
[1777856855927,36.52,78435.3,2.0,-0.81601,0.00016,12.38591]
[1777856860962,36.52,78435.62,2.0,-0.81596,0.00016,12.38788]
[1777856865997,36.52,78435.93,2.0,-0.81592,0.00016,12.38979]
[1777856867005,36.52,78446.34,2.0,-0.81428,0.00016,12.45962]
[1777856868011,36.52,78450.87,2.0,-0.81357,0.00016,12.49011]
[1777856869018,36.52,78451.75,2.0,-0.81343,0.00016,12.49605]
[1777856874053,36.52,78453.55,2.0,-0.81314,0.00016,12.50809]
[1777856875363,36.52,78454.25,2.0,-0.81304,0.00016,12.51262]
[1777856876829,36.52,78453.95,2.0,-0.81309,0.00016,12.51043]
[1777856882109,36.52,78455.56,2.0,-0.81284,0.00016,12.52109]
[1777856887144,36.52,78455.64,2.0,-0.81283,0.00016,12.52124]
[1777856892843,36.52,78455.93,2.0,-0.81281,0.00016,12.52238]
[1777856896207,36.51,78449.9,2.0,-0.81379,0.00016,12.48069]
[1777856897214,36.51,78446.67,2.0,-0.8143,0.00016,12.45886]
[1777856902249,36.51,78449.29,2.0,-0.81391,0.00016,12.47571]
[1777856903256,36.51,78454.78,2.0,-0.81305,0.00016,12.51224]
[1777856908291,36.5,78455.48,2.0,-0.81296,0.00016,12.51588]
[1777856913326,36.5,78455.3,2.0,-0.81308,0.00016,12.50764]
[1777856918360,36.5,78454.07,2.0,-0.81329,0.00016,12.49852]
[1777856921381,36.5,78457.08,2.0,-0.81283,0.00016,12.5182]
[1777856923396,36.49,78459.72,2.0,-0.81242,0.00016,12.53552]
[1777856928431,36.49,78461.07,2.0,-0.81224,0.00016,12.54339]
[1777856932459,36.49,78463.37,2.0,-0.8119,0.00016,12.55779]
[1777856937494,36.48,78463.86,2.0,-0.81185,0.00016,12.55996]
[1777856942529,36.48,78462.86,2.0,-0.81203,0.00016,12.5522]
[1777856947563,36.47,78460.88,2.0,-0.81237,0.00016,12.53795]
[1777856953605,36.47,78461.15,2.0,-0.81235,0.00016,12.53865]
[1777856958641,36.47,78461.5,2.0,-0.81232,0.00016,12.5401]
[1777856960660,36.47,78466.91,2.0,-0.81147,0.00016,12.57612]
[1777856966702,36.46,78466.67,2.0,-0.81152,0.00016,12.57386]
[1777856971737,36.46,78466.88,2.0,-0.81157,0.00016,12.56859]
[1777856975765,36.46,78463.98,2.0,-0.81204,0.00016,12.5487]
[1777856980800,36.46,78464.28,2.0,-0.812,0.00016,12.55022]
[1777856988856,36.45,78464.42,2.0,-0.81201,0.00016,12.55003]
[1777856990870,36.45,78467.64,2.0,-0.81151,0.00016,12.57117]
[1777856992884,36.45,78470.6,2.0,-0.81104,0.00016,12.59072]
[1777856995906,36.45,78468.08,2.0,-0.81145,0.00016,12.57334]
[1777856996912,36.45,78462.81,2.0,-0.8123,0.00016,12.53785]
[1777857001947,36.45,78461.13,2.0,-0.81257,0.00016,12.52611]
[1777857003961,36.45,78457.02,2.0,-0.81323,0.00016,12.49836]
[1777857007092,36.45,78442.65,2.0,-0.81551,0.00016,12.40128]
[1777857007989,36.45,78436.82,2.0,-0.81642,0.00016,12.36201]
[1777857010007,36.45,78433.72,2.0,-0.81691,0.00016,12.34116]
[1777857010835,36.45,78433.72,2.0,-0.81691,0.00016,12.34116]
[1777857016045,36.44,78432.29,2.0,-0.81715,0.00016,12.33056]
[1777857021080,36.44,78432.61,2.0,-0.81713,0.00016,12.33177]
[1777857025108,36.44,78434.77,2.0,-0.81681,0.00016,12.34559]
[1777857030143,36.43,78433.64,2.0,-0.817,0.00016,12.33718]
[1777857031149,36.43,78423.42,2.0,-0.81867,0.00016,12.26203]
[1777857033164,36.43,78421.82,2.0,-0.81892,0.00016,12.25092]
[1777857038199,36.43,78424.61,2.0,-0.81851,0.00016,12.26893]
[1777857040838,36.43,78426.41,2.0,-0.81823,0.00016,12.28077]
[1777857041220,36.43,78425.56,2.0,-0.81837,0.00016,12.27497]
[1777857047262,36.43,78424.57,2.0,-0.81853,0.00016,12.26792]
[1777857049276,36.43,78421.31,2.0,-0.81904,0.00016,12.24583]
[1777857052296,36.43,78418.92,2.0,-0.81941,0.00016,12.22962]
[1777857053304,36.43,78411.17,2.0,-0.82061,0.00015,12.17729]
[1777857055318,36.43,78409.84,2.0,-0.82082,0.00015,12.16812]
[1777857060353,36.42,78408.87,2.0,-0.82098,0.00015,12.16127]
[1777857062367,36.42,78406.68,2.0,-0.82132,0.00015,12.14639]
[1777857067819,36.42,78406.89,2.0,-0.82129,0.00015,12.14767]
[1777857073445,36.42,78407.18,2.0,-0.82125,0.00015,12.14939]
[1777857075459,36.42,78411.12,2.0,-0.82064,0.00015,12.17606]
[1777857079487,36.42,78419.7,2.0,-0.81931,0.00016,12.23417]
[1777857080494,36.42,78424.62,2.0,-0.81854,0.00016,12.26735]
[1777857081501,36.42,78428.22,2.0,-0.81798,0.00016,12.29157]
[1777857083515,36.42,78430.5,2.0,-0.81763,0.00016,12.30677]
[1777857084522,36.42,78424.65,2.0,-0.81855,0.00016,12.26722]
[1777857089556,36.42,78423.94,2.0,-0.81866,0.00016,12.26219]
[1777857094592,36.42,78424.56,2.0,-0.81864,0.00016,12.26007]
[1777857098624,36.42,78421.03,2.0,-0.81919,0.00016,12.23612]
[1777857099630,36.42,78415.72,2.0,-0.82001,0.00015,12.20027]
[1777857100638,36.42,78412.67,2.0,-0.82049,0.00015,12.17972]
[1777857105673,36.42,78413.52,2.0,-0.82036,0.00015,12.18504]
[1777857110708,36.42,78414.01,2.0,-0.8203,0.00015,12.18785]
[1777857114736,36.42,78416.54,2.0,-0.81992,0.00016,12.20452]
[1777857116750,36.42,78421.27,2.0,-0.81918,0.00016,12.23646]
[1777857121792,36.42,78420.44,2.0,-0.81931,0.00016,12.23075]
[1777857126826,36.42,78419.25,2.0,-0.8195,0.00016,12.22265]
[1777857130854,36.42,78421.81,2.0,-0.8191,0.00016,12.23988]
[1777857135889,36.41,78419.1,2.0,-0.81953,0.00016,12.2215]
[1777857140924,36.41,78420.63,2.0,-0.81929,0.00016,12.23182]
[1777857145959,36.41,78420.08,2.0,-0.81938,0.00016,12.22804]
[1777857146966,36.41,78412.97,2.0,-0.82048,0.00015,12.18003]
[1777857152002,36.42,78413.86,2.0,-0.8204,0.00015,12.18016]
[1777857155022,36.42,78410.9,2.0,-0.82086,0.00015,12.1603]
[1777857157037,36.42,78408.71,2.0,-0.8212,0.00015,12.14538]
[1777857162072,36.42,78408.21,2.0,-0.82126,0.00015,12.14244]
[1777857168115,36.42,78409.58,2.0,-0.82104,0.00015,12.15219]
[1777857173150,36.42,78408.98,2.0,-0.82113,0.00015,12.1485]
[1777857178185,36.42,78409.63,2.0,-0.82102,0.00015,12.15326]
[1777857180199,36.42,78414.54,2.0,-0.82026,0.00015,12.18651]
[1777857185234,36.42,78412.55,2.0,-0.82056,0.00015,12.17308]
[1777857190270,36.42,78413.74,2.0,-0.82038,0.00015,12.18119]
[1777857195305,36.42,78419.96,2.0,-0.81941,0.00016,12.22322]
[1777857200340,36.42,78419.25,2.0,-0.81953,0.00016,12.218]
[1777857205375,36.42,78418.63,2.0,-0.81965,0.00016,12.21291]
[1777857206382,36.42,78410.36,2.0,-0.82093,0.00015,12.15688]
[1777857208397,36.42,78423.2,2.0,-0.81895,0.00016,12.24328]
[1777857209404,36.42,78426.09,2.0,-0.8185,0.00016,12.26283]
[1777857210411,36.42,78434.78,2.0,-0.81714,0.00016,12.32139]
[1777857212425,36.41,78435.31,2.0,-0.81716,0.00016,12.31745]
[1777857214439,36.4,78437.64,2.0,-0.81685,0.00016,12.33065]
[1777857215448,36.4,78441.84,2.0,-0.8162,0.00016,12.35883]
[1777857216455,36.4,78446.71,2.0,-0.81544,0.00016,12.3915]
[1777857219313,36.4,78448.09,2.0,-0.81521,0.00016,12.40113]
[1777857220831,36.4,78448.48,2.0,-0.81514,0.00016,12.40402]
[1777857221489,36.4,78450.01,2.0,-0.8149,0.00016,12.41445]
[1777857222497,36.4,78454.27,2.0,-0.81422,0.00016,12.44325]
[1777857223108,36.4,78454.27,2.0,-0.81422,0.00016,12.44325]
[1777857224830,36.4,78454.46,2.0,-0.81419,0.00016,12.44454]
[1777857224871,36.4,78456.98,2.0,-0.81379,0.00016,12.46156]
[1777857231304,36.41,78457.05,2.0,-0.81377,0.00016,12.46226]
[1777857232048,36.4,78448.46,2.0,-0.81514,0.00016,12.40419]
[1777857233574,36.4,78446.79,2.0,-0.81541,0.00016,12.39254]
[1777857236595,36.4,78449.85,2.0,-0.81494,0.00016,12.41264]
[1777857240623,36.4,78454.06,2.0,-0.81429,0.00016,12.44021]
[1777857241629,36.4,78457.23,2.0,-0.81379,0.00016,12.46159]
[1777857246665,36.4,78456.25,2.0,-0.81394,0.00016,12.45514]
[1777857248682,36.4,78449.22,2.0,-0.81505,0.00016,12.4079]
[1777857253717,36.4,78448.25,2.0,-0.81521,0.00016,12.40126]
[1777857256737,36.4,78457.03,2.0,-0.81382,0.00016,12.46036]
[1777857260766,36.4,78458.76,2.0,-0.81355,0.00016,12.472]
[1777857263787,36.4,78463.17,2.0,-0.81285,0.00016,12.50161]
[1777857266808,36.4,78467.3,2.0,-0.81219,0.00016,12.52922]
[1777857271843,36.4,78466.02,2.0,-0.81247,0.00016,12.51411]
[1777857276878,36.4,78465.49,2.0,-0.81256,0.00016,12.51024]
[1777857279899,36.39,78452.77,2.0,-0.81459,0.00016,12.42439]
[1777857280905,36.39,78446.73,2.0,-0.81554,0.00016,12.38362]
[1777857285941,36.39,78447.2,2.0,-0.81548,0.00016,12.38653]
[1777857288961,36.39,78444.53,2.0,-0.8159,0.00016,12.36839]
[1777857293999,36.39,78444.7,2.0,-0.81588,0.00016,12.36938]
[1777857299034,36.39,78442.71,2.0,-0.81619,0.00016,12.35577]
[1777857302058,36.39,78445.52,2.0,-0.81576,0.00016,12.37458]
[1777857303065,36.39,78460.71,2.0,-0.81335,0.00016,12.47693]
[1777857304072,36.39,78457.76,2.0,-0.81382,0.00016,12.45705]
[1777857305083,36.39,78460.91,2.0,-0.81332,0.00016,12.47822]
[1777857308105,36.39,78465.93,2.0,-0.81253,0.00016,12.51183]
[1777857311127,36.39,78471.14,2.0,-0.8117,0.00016,12.54658]
[1777857312134,36.39,78474.02,2.0,-0.81125,0.00016,12.5658]
[1777857313141,36.39,78478.59,2.0,-0.81052,0.00016,12.59633]
[1777857314148,36.39,78476.15,2.0,-0.81091,0.00016,12.57977]
[1777857316162,36.39,78479.05,2.0,-0.81046,0.00016,12.5989]
[1777857320190,36.38,78485.67,2.0,-0.80941,0.00016,12.64258]
[1777857325225,36.38,78484.76,2.0,-0.80959,0.00016,12.63539]
[1777857330260,36.38,78483.33,2.0,-0.80984,0.00016,12.62482]
[1777857332273,36.38,78476.9,2.0,-0.81095,0.00016,12.57517]
[1777857336302,36.37,78470.72,2.0,-0.81195,0.00016,12.53311]
[1777857341336,36.37,78470.58,2.0,-0.81198,0.00016,12.5318]
[1777857346373,36.37,78471.83,2.0,-0.81179,0.00016,12.53972]
[1777857347380,36.37,78480.89,2.0,-0.81034,0.00016,12.60046]
[1777857349394,36.37,78478.37,2.0,-0.81076,0.00016,12.58322]
[1777857354429,36.37,78478.83,2.0,-0.8107,0.00016,12.5856]
[1777857359464,36.36,78478.68,2.0,-0.81074,0.00016,12.5839]
[1777857360471,36.36,78475.96,2.0,-0.81118,0.00016,12.5655]
[1777857362485,36.36,78479.39,2.0,-0.81064,0.00016,12.58831]
[1777857363492,36.36,78486.39,2.0,-0.80952,0.00016,12.63518]
[1777857364188,36.36,78486.39,2.0,-0.80952,0.00016,12.63518]
[1777857364267,36.36,78486.39,2.0,-0.80952,0.00016,12.63518]
[1777857364326,36.36,78486.39,2.0,-0.80952,0.00016,12.63518]
[1777857364499,36.36,78490.67,2.0,-0.80883,0.00016,12.66375]
[1777857366513,36.36,78491.59,2.0,-0.80869,0.00016,12.66951]
[1777857367520,36.36,78494.05,2.0,-0.8083,0.00016,12.68577]
[1777857368527,36.36,78502.92,2.0,-0.80687,0.00016,12.74499]
[1777857370541,36.36,78503.12,2.0,-0.80684,0.00016,12.74615]
[1777857374569,36.36,78500.14,2.0,-0.80734,0.00016,12.72574]
[1777857377590,36.36,78496.61,2.0,-0.80791,0.00016,12.70185]
[1777857379604,36.35,78494.31,2.0,-0.80829,0.00016,12.68633]
[1777857380611,36.35,78489.93,2.0,-0.809,0.00016,12.65675]
[1777857381618,36.35,78484.5,2.0,-0.80988,0.00016,12.62012]
[1777857383632,36.35,78484.41,2.0,-0.8099,0.00016,12.61926]
[1777857388666,36.35,78484.2,2.0,-0.80994,0.00016,12.61733]
[1777857392697,36.35,78479.54,2.0,-0.81077,0.00016,12.57949]
[1777857393704,36.35,78466.16,2.0,-0.81291,0.00016,12.48931]
[1777857394711,36.35,78466.41,2.0,-0.81287,0.00016,12.49089]
[1777857396305,36.35,78460.81,2.0,-0.81377,0.00016,12.45289]
[1777857398739,36.34,78455.21,2.0,-0.81468,0.00016,12.41432]
[1777857403774,36.34,78455.7,2.0,-0.81463,0.00016,12.41637]
[1777857408809,36.34,78457.26,2.0,-0.81441,0.00016,12.42572]
[1777857411830,36.33,78450.95,2.0,-0.81543,0.00016,12.38243]
[1777857416865,36.33,78456.44,2.0,-0.81459,0.00016,12.41831]
[1777857421900,36.32,78456.06,2.0,-0.81468,0.00016,12.41435]
[1777857424921,36.32,78458.34,2.0,-0.81434,0.00016,12.42896]
[1777857429962,36.32,78457.08,2.0,-0.81456,0.00016,12.41933]
[1777857434996,36.31,78457.38,2.0,-0.81453,0.00016,12.42075]
[1777857437010,36.31,78454.37,2.0,-0.81501,0.00016,12.40034]
[1777857441039,36.31,78459.22,2.0,-0.81425,0.00016,12.4326]
[1777857442046,36.31,78463.7,2.0,-0.81355,0.00016,12.46253]
[1777857443053,36.31,78467.21,2.0,-0.813,0.00016,12.48588]
[1777857447081,36.31,78469.99,2.0,-0.81258,0.00016,12.50343]
[1777857452116,36.3,78471.16,2.0,-0.81248,0.00016,12.50456]
[1777857457151,36.3,78478.42,2.0,-0.81134,0.00016,12.55253]
[1777857459165,36.3,78489.93,2.0,-0.8095,0.00016,12.6296]
[1777857460172,36.3,78499.24,2.0,-0.808,0.00016,12.69196]
[1777857461178,36.3,78504.71,2.0,-0.80712,0.00016,12.72841]
[1777857462186,36.3,78500.6,2.0,-0.80779,0.00016,12.70054]
[1777857464200,36.29,78504.28,2.0,-0.80721,0.00016,12.72474]
[1777857465207,36.29,78509.46,2.0,-0.80637,0.00016,12.7592]
[1777857470241,36.29,78509.96,2.0,-0.80633,0.00016,12.76099]
[1777857475277,36.28,78512.35,2.0,-0.80597,0.00016,12.77566]
[1777857479305,36.28,78508.2,2.0,-0.80666,0.00016,12.74752]
[1777857483333,36.28,78505.68,2.0,-0.80707,0.00016,12.73039]
[1777857484340,36.28,78502.42,2.0,-0.8076,0.00016,12.70848]
[1777857489377,36.28,78500.03,2.0,-0.808,0.00016,12.69207]
[1777857490384,36.28,78496.48,2.0,-0.80858,0.00016,12.66805]
[1777857495419,36.28,78496.11,2.0,-0.80865,0.00016,12.6649]
[1777857500454,36.27,78496.68,2.0,-0.80858,0.00016,12.66811]
[1777857505488,36.27,78497.76,2.0,-0.80842,0.00016,12.67469]
[1777857511531,36.27,78497.83,2.0,-0.8085,0.00016,12.66815]
[1777857516566,36.27,78498.62,2.0,-0.80839,0.00016,12.67273]
[1777857517573,36.27,78500.97,2.0,-0.80801,0.00016,12.68836]
[1777857522608,36.26,78500.59,2.0,-0.80809,0.00016,12.68506]
[1777857527643,36.26,78501.16,2.0,-0.80801,0.00016,12.6882]
[1777857531671,36.26,78484.77,2.0,-0.81067,0.00016,12.57741]
[1777857532678,36.26,78478.86,2.0,-0.81162,0.00016,12.53745]
[1777857533685,36.26,78478.81,2.0,-0.81163,0.00016,12.53709]
[1777857538721,36.26,78478.24,2.0,-0.81172,0.00016,12.53336]
[1777857542749,36.26,78473.64,2.0,-0.81246,0.00016,12.5024]
[1777857543756,36.26,78477.11,2.0,-0.8119,0.00016,12.52581]
[1777857544763,36.26,78483.42,2.0,-0.81089,0.00016,12.56839]
[1777857546777,36.26,78482.58,2.0,-0.81102,0.00016,12.5627]
[1777857551812,36.26,78482.16,2.0,-0.81111,0.00016,12.55913]
[1777857556847,36.25,78482.91,2.0,-0.81101,0.00016,12.56339]
[1777857561882,36.25,78481.53,2.0,-0.81124,0.00016,12.55374]
[1777857566917,36.25,78479.83,2.0,-0.81151,0.00016,12.54215]
[1777857568931,36.25,78476.51,2.0,-0.81205,0.00016,12.51963]
[1777857570945,36.25,78474.2,2.0,-0.81242,0.00016,12.50385]
[1777857575980,36.24,78472.85,2.0,-0.81274,0.00016,12.48729]
[1777857576987,36.24,78469.41,2.0,-0.81329,0.00016,12.46377]
[1777857577993,36.24,78464.91,2.0,-0.81402,0.00016,12.43311]
[1777857582022,36.24,78454.96,2.0,-0.81562,0.00016,12.36492]
[1777857583029,36.24,78449.83,2.0,-0.81644,0.00016,12.33003]
[1777857587057,36.24,78446.02,2.0,-0.81705,0.00016,12.30373]
[1777857592092,36.24,78445.02,2.0,-0.81722,0.00016,12.29654]
[1777857595113,36.24,78442.65,2.0,-0.81759,0.00016,12.2803]
[1777857600147,36.23,78441.42,2.0,-0.81779,0.00016,12.27179]
[1777857605183,36.23,78440.77,2.0,-0.8179,0.00016,12.26724]
[1777857610218,36.23,78441.36,2.0,-0.81781,0.00016,12.27109]
[1777857612964,36.23,78440.61,2.0,-0.81793,0.00016,12.26595]
[1777857616841,36.23,78441.08,2.0,-0.81786,0.00016,12.26905]
[1777857617269,36.23,78449.31,2.0,-0.81656,0.00016,12.32473]
[1777857622304,36.23,78448.32,2.0,-0.81672,0.00016,12.31772]
[1777857625412,36.23,78447.24,2.0,-0.8169,0.00016,12.31027]
[1777857626831,36.23,78447.6,2.0,-0.81684,0.00016,12.31265]
[1777857626858,36.23,78444.51,2.0,-0.81733,0.00016,12.29166]
[1777857632374,36.23,78444.65,2.0,-0.81738,0.00016,12.28622]
[1777857636402,36.23,78446.93,2.0,-0.81703,0.00016,12.30153]
[1777857637409,36.23,78453.86,2.0,-0.81593,0.00016,12.34839]
[1777857638415,36.23,78456.15,2.0,-0.81557,0.00016,12.36376]
[1777857643451,36.23,78454.73,2.0,-0.81581,0.00016,12.35346]
[1777857646472,36.22,78452.27,2.0,-0.81621,0.00016,12.33643]
[1777857647479,36.22,78448.88,2.0,-0.81675,0.00016,12.31336]
[1777857652514,36.22,78448.6,2.0,-0.8168,0.00016,12.31105]
[1777857657549,36.22,78442.12,2.0,-0.81783,0.00016,12.26677]
[1777857658556,36.22,78437.42,2.0,-0.81857,0.00016,12.23489]
[1777857659883,36.22,78430.45,2.0,-0.81966,0.00016,12.18763]
[1777857660570,36.22,78415.61,2.0,-0.82198,0.00016,12.08675]
[1777857661577,36.22,78412.2,2.0,-0.82251,0.00015,12.06358]
[1777857664361,36.22,78413.02,2.0,-0.82238,0.00015,12.0692]
[1777857665566,36.22,78412.2,2.0,-0.82251,0.00015,12.06364]
[1777857665605,36.22,78414.36,2.0,-0.82217,0.00015,12.07835]
[1777857667619,36.22,78408.55,2.0,-0.82307,0.00015,12.03889]
[1777857669633,36.22,78410.86,2.0,-0.82271,0.00015,12.0547]
[1777857674668,36.22,78412.21,2.0,-0.82249,0.00015,12.0641]
[1777857679703,36.22,78411.41,2.0,-0.82261,0.00015,12.05885]
[1777857684738,36.22,78413.13,2.0,-0.82234,0.00015,12.07072]
[1777857686752,36.22,78418.48,2.0,-0.82151,0.00016,12.1071]
[1777857687759,36.22,78425.21,2.0,-0.82047,0.00016,12.15278]
[1777857691787,36.23,78427.34,2.0,-0.82019,0.00016,12.16134]
[1777857693801,36.23,78422.8,2.0,-0.8209,0.00016,12.1307]
[1777857694807,36.23,78424.83,2.0,-0.82058,0.00016,12.14462]
[1777857695815,36.23,78427.15,2.0,-0.82021,0.00016,12.16049]
[1777857698837,36.23,78424.74,2.0,-0.82058,0.00016,12.14442]
[1777857704879,36.23,78425.42,2.0,-0.82046,0.00016,12.14981]
[1777857706893,36.23,78422.65,2.0,-0.82088,0.00016,12.13127]
[1777857711929,36.23,78421.94,2.0,-0.82098,0.00016,12.1272]
[1777857716964,36.24,78424.47,2.0,-0.82056,0.00016,12.14518]
[1777857717971,36.24,78431.75,2.0,-0.81942,0.00016,12.19473]
[1777857720993,36.24,78432.69,2.0,-0.81927,0.00016,12.2014]
[1777857721999,36.24,78435.44,2.0,-0.81884,0.00016,12.22012]
[1777857726027,36.24,78438.86,2.0,-0.8183,0.00016,12.2435]
[1777857727034,36.24,78448.05,2.0,-0.81685,0.00016,12.30578]
[1777857728041,36.24,78453.18,2.0,-0.81603,0.00016,12.34071]
[1777857732069,36.24,78449.21,2.0,-0.81665,0.00016,12.31427]
[1777857733026,36.24,78449.21,2.0,-0.81665,0.00016,12.31427]
[1777857734837,36.24,78449.01,2.0,-0.81668,0.00016,12.31289]
[1777857740125,36.24,78447.31,2.0,-0.81695,0.00016,12.30142]
[1777857745643,36.24,78446.88,2.0,-0.81702,0.00016,12.29854]
[1777857745719,36.24,78449.26,2.0,-0.81664,0.00016,12.31462]
[1777857746783,36.24,78452.89,2.0,-0.81607,0.00016,12.33914]
[1777857747174,36.24,78456.24,2.0,-0.81554,0.00016,12.36178]
[1777857750195,36.24,78452.87,2.0,-0.81608,0.00016,12.33868]
[1777857755230,36.24,78452.06,2.0,-0.81628,0.00016,12.32668]
[1777857759257,36.24,78446.96,2.0,-0.8171,0.00016,12.29188]
[1777857760265,36.24,78444.41,2.0,-0.8175,0.00016,12.27459]
[1777857766307,36.24,78446.68,2.0,-0.81714,0.00016,12.28989]
[1777857771342,36.24,78446.42,2.0,-0.81719,0.00016,12.28797]
[1777857776377,36.24,78445.9,2.0,-0.81727,0.00016,12.28429]
[1777857781412,36.24,78444.19,2.0,-0.81755,0.00016,12.27256]
[1777857782419,36.24,78436.13,2.0,-0.81881,0.00016,12.21792]
[1777857784052,36.24,78436.13,2.0,-0.81881,0.00016,12.21792]
[1777857784837,36.24,78437.57,2.0,-0.81859,0.00016,12.22773]
[1777857790474,36.24,78436.05,2.0,-0.81882,0.00016,12.21774]
[1777857792489,36.24,78431.73,2.0,-0.81949,0.00016,12.18855]
[1777857797524,36.24,78435.27,2.0,-0.81893,0.00016,12.21298]
[1777857802559,36.24,78434.39,2.0,-0.81906,0.00016,12.20734]
[1777857804573,36.24,78437.21,2.0,-0.81861,0.00016,12.22657]
[1777857809608,36.24,78436.06,2.0,-0.81879,0.00016,12.21898]
[1777857814643,36.24,78434.92,2.0,-0.81903,0.00016,12.2053]
[1777857818671,36.24,78432.78,2.0,-0.81936,0.00016,12.191]
[1777857820685,36.24,78430.73,2.0,-0.81968,0.00016,12.17724]
[1777857825720,36.24,78431.48,2.0,-0.81955,0.00016,12.1827]
[1777857826726,36.24,78433.71,2.0,-0.8192,0.00016,12.19787]
[1777857829748,36.24,78435.99,2.0,-0.81884,0.00016,12.2134]
[1777857832769,36.25,78433.75,2.0,-0.81919,0.00016,12.19828]
[1777857841832,36.25,78433.66,2.0,-0.8192,0.00016,12.19805]
[1777857846866,36.25,78434.29,2.0,-0.81909,0.00016,12.20253]
[1777857848881,36.25,78431.71,2.0,-0.81949,0.00016,12.18513]
[1777857852909,36.25,78426.32,2.0,-0.82033,0.00016,12.14881]
[1777857853915,36.25,78422.37,2.0,-0.82095,0.00016,12.12199]
[1777857858951,36.25,78422.52,2.0,-0.82092,0.00016,12.12309]
[1777857863986,36.25,78423.22,2.0,-0.82081,0.00016,12.12786]
[1777857869021,36.25,78423.6,2.0,-0.82075,0.00016,12.13048]
[1777857873049,36.25,78420.29,2.0,-0.82133,0.00016,12.1019]
[1777857878084,36.25,78420.94,2.0,-0.82123,0.00016,12.10652]
[1777857883120,36.25,78420.06,2.0,-0.82136,0.00016,12.10073]
[1777857888157,36.25,78420.15,2.0,-0.82134,0.00016,12.10153]
[1777857893192,36.25,78420.21,2.0,-0.82133,0.00016,12.10212]
[1777857898227,36.25,78421.45,2.0,-0.82113,0.00016,12.11087]
[1777857903262,36.26,78420.83,2.0,-0.8212,0.00016,12.10745]
[1777857908297,36.26,78420.43,2.0,-0.82125,0.00016,12.10553]
[1777857913333,36.26,78414.4,2.0,-0.82217,0.00016,12.06526]
[1777857918369,36.26,78416.85,2.0,-0.82178,0.00016,12.08217]
[1777857919375,36.26,78422.3,2.0,-0.82093,0.00016,12.11917]
[1777857923547,36.26,78423.57,2.0,-0.82073,0.00016,12.12822]
[1777857923605,36.26,78423.57,2.0,-0.82073,0.00016,12.12822]
[1777857923657,36.26,78425.16,2.0,-0.82048,0.00016,12.13914]
[1777857924412,36.26,78430.47,2.0,-0.81964,0.00016,12.17528]
[1777857927403,36.26,78431.15,2.0,-0.81953,0.00016,12.1801]
[1777857932469,36.27,78424.15,2.0,-0.82068,0.00016,12.12715]
[1777857935348,36.27,78424.14,2.0,-0.82067,0.00016,12.12742]
[1777857937898,36.27,78426.62,2.0,-0.82028,0.00016,12.14454]
[1777857937986,36.27,78426.62,2.0,-0.82028,0.00016,12.14454]
[1777857938077,36.27,78426.62,2.0,-0.82028,0.00016,12.14454]
[1777857938178,36.27,78426.5,2.0,-0.82029,0.00016,12.14386]
[1777857943546,36.27,78426.72,2.0,-0.82024,0.00016,12.14614]
[1777857946568,36.27,78430.93,2.0,-0.81957,0.00016,12.17506]
[1777857947574,36.27,78437.69,2.0,-0.81851,0.00016,12.22094]
[1777857953030,36.27,78438.95,2.0,-0.81831,0.00016,12.22961]
[1777857953082,36.27,78438.95,2.0,-0.81831,0.00016,12.22961]
[1777857953180,36.27,78438.48,2.0,-0.81838,0.00016,12.22646]
[1777857956915,36.27,78437.71,2.0,-0.8185,0.00016,12.22132]
[1777857957082,36.27,78437.71,2.0,-0.8185,0.00016,12.22132]
[1777857957184,36.28,78439.23,2.0,-0.81826,0.00016,12.23169]
[1777857957644,36.28,78442.74,2.0,-0.81771,0.00016,12.25547]
[1777857962680,36.28,78446.03,2.0,-0.81719,0.00016,12.27775]
[1777857966634,36.28,78446.08,2.0,-0.81718,0.00016,12.27805]
[1777857966678,36.28,78446.08,2.0,-0.81718,0.00016,12.27805]
[1777857966830,36.28,78446.08,2.0,-0.81718,0.00016,12.27805]
[1777857966931,36.28,78446.11,2.0,-0.81718,0.00016,12.27822]
[1777857967668,36.28,78446.11,2.0,-0.81718,0.00016,12.27822]
[1777857969330,36.27,78446.8,2.0,-0.81707,0.00016,12.28284]
[1777857974764,36.27,78446.53,2.0,-0.81712,0.00016,12.28084]
[1777857976962,36.27,78446.57,2.0,-0.81711,0.00016,12.28108]
[1777857977003,36.27,78446.57,2.0,-0.81711,0.00016,12.28108]
[1777857977078,36.27,78446.57,2.0,-0.81711,0.00016,12.28108]
[1777857977180,36.27,78446.53,2.0,-0.81712,0.00016,12.28077]
[1777857980807,36.27,78451.21,2.0,-0.81638,0.00016,12.31229]
[1777857981814,36.27,78462.0,2.0,-0.81468,0.00016,12.38512]
[1777857982821,36.27,78466.03,2.0,-0.81403,0.00016,12.41232]
[1777857986595,36.27,78465.99,2.0,-0.81404,0.00016,12.41193]
[1777857986699,36.27,78465.99,2.0,-0.81404,0.00016,12.41193]
[1777857986828,36.27,78465.99,2.0,-0.81404,0.00016,12.41193]
[1777857986849,36.27,78466.41,2.0,-0.81398,0.00016,12.41473]
[1777857991884,36.27,78463.57,2.0,-0.81451,0.00016,12.38894]
[1777857993898,36.27,78460.06,2.0,-0.81507,0.00016,12.36493]
[1777857998934,36.27,78474.55,2.0,-0.81278,0.00016,12.46207]
[1777857999941,36.27,78476.27,2.0,-0.81251,0.00016,12.47355]
[1777858004978,36.27,78477.88,2.0,-0.81225,0.00016,12.48421]
[1777858008671,36.27,78477.43,2.0,-0.81233,0.00016,12.48106]
[1777858008710,36.27,78477.43,2.0,-0.81233,0.00016,12.48106]
[1777858008830,36.27,78477.43,2.0,-0.81233,0.00016,12.48106]
[1777858009007,36.27,78477.08,2.0,-0.81239,0.00016,12.47871]
[1777858014042,36.27,78478.05,2.0,-0.81223,0.00016,12.48532]
[1777858019077,36.27,78480.81,2.0,-0.81179,0.00016,12.50388]
[1777858022507,36.27,78480.77,2.0,-0.81179,0.00016,12.50357]
[1777858022559,36.27,78480.77,2.0,-0.81179,0.00016,12.50357]
[1777858022577,36.27,78480.77,2.0,-0.81179,0.00016,12.50357]
[1777858023105,36.27,78480.55,2.0,-0.81183,0.00016,12.50208]
[1777858028140,36.27,78478.18,2.0,-0.81221,0.00016,12.4861]
[1777858029968,36.27,78478.2,2.0,-0.81221,0.00016,12.48624]
[1777858030020,36.27,78478.2,2.0,-0.81221,0.00016,12.48624]
[1777858030078,36.27,78478.2,2.0,-0.81221,0.00016,12.48624]
[1777858030177,36.27,78478.2,2.0,-0.81221,0.00016,12.48625]
[1777858035189,36.27,78483.4,2.0,-0.81137,0.00016,12.52133]
[1777858036196,36.27,78489.53,2.0,-0.81038,0.00016,12.56263]
[1777858040224,36.27,78490.1,2.0,-0.8103,0.00016,12.56628]
[1777858042281,36.27,78489.93,2.0,-0.81032,0.00016,12.56508]
[1777858042326,36.27,78489.93,2.0,-0.81032,0.00016,12.56508]
[1777858042333,36.27,78489.93,2.0,-0.81032,0.00016,12.56508]
[1777858042383,36.27,78490.8,2.0,-0.81019,0.00016,12.57084]
[1777858042419,36.27,78490.8,2.0,-0.81019,0.00016,12.57084]
[1777858042583,36.27,78490.8,2.0,-0.81019,0.00016,12.57084]
[1777858043244,36.27,78491.07,2.0,-0.81014,0.00016,12.57265]
[1777858049287,36.26,78490.55,2.0,-0.81023,0.00016,12.56884]
[1777858051335,36.26,78490.55,2.0,-0.81023,0.00016,12.56884]
[1777858051387,36.26,78490.55,2.0,-0.81023,0.00016,12.56884]
[1777858051578,36.26,78490.49,2.0,-0.81031,0.00016,12.5622]
[1777858052307,36.26,78491.49,2.0,-0.81015,0.00016,12.56889]
[1777858055330,36.26,78504.98,2.0,-0.80797,0.00016,12.65948]
[1777858056337,36.26,78508.81,2.0,-0.80735,0.00016,12.68515]
[1777858057344,36.26,78508.87,2.0,-0.80734,0.00016,12.6854]
[1777858060365,36.26,78513.75,2.0,-0.80656,0.00016,12.71777]
[1777858063386,36.26,78524.28,2.0,-0.80484,0.00016,12.78792]
[1777858064393,36.26,78528.0,2.0,-0.80423,0.00016,12.81292]
[1777858065400,36.26,78530.29,2.0,-0.80386,0.00016,12.82811]
[1777858066407,36.26,78534.33,2.0,-0.80319,0.00016,12.85511]
[1777858071442,36.26,78539.09,2.0,-0.80242,0.00017,12.88656]
[1777858072449,36.26,78544.35,2.0,-0.80154,0.00017,12.92174]
[1777858076477,36.26,78554.96,2.0,-0.79978,0.00017,12.99246]
[1777858079498,36.26,78556.75,2.0,-0.79949,0.00017,13.00434]
[1777858081512,36.26,78551.6,2.0,-0.80034,0.00017,12.96995]
[1777858086547,36.26,78546.61,2.0,-0.80118,0.00017,12.93647]
[1777858088561,36.26,78541.8,2.0,-0.80198,0.00017,12.90417]
[1777858092046,36.25,78539.77,2.0,-0.80232,0.00017,12.89032]
[1777858092084,36.25,78539.77,2.0,-0.80232,0.00017,12.89032]
[1777858092095,36.25,78539.77,2.0,-0.80232,0.00017,12.89032]
[1777858092147,36.25,78539.19,2.0,-0.80242,0.00017,12.88631]
[1777858094057,36.25,78537.17,2.0,-0.80276,0.00017,12.87267]
[1777858094075,36.25,78537.17,2.0,-0.80276,0.00017,12.87267]
[1777858094125,36.25,78537.03,2.0,-0.80279,0.00017,12.87162]
[1777858100651,36.25,78535.18,2.0,-0.80311,0.00016,12.85841]
[1777858102637,36.25,78535.21,2.0,-0.80311,0.00017,12.85849]
[1777858102684,36.25,78535.21,2.0,-0.80311,0.00017,12.85849]
[1777858102832,36.25,78535.21,2.0,-0.80311,0.00017,12.85849]
[1777858102933,36.25,78535.25,2.0,-0.80311,0.00017,12.85864]
[1777858107701,36.25,78549.08,2.0,-0.80083,0.00017,12.95054]
[1777858108708,36.25,78549.07,2.0,-0.80083,0.00017,12.95039]
[1777858111997,36.25,78549.31,2.0,-0.8008,0.00017,12.95181]
[1777858112049,36.25,78549.31,2.0,-0.8008,0.00017,12.95181]
[1777858112090,36.25,78549.31,2.0,-0.8008,0.00017,12.95181]
[1777858112099,36.25,78548.96,2.0,-0.80093,0.00017,12.94327]
[1777858114750,36.24,78553.18,2.0,-0.80023,0.00017,12.97118]
[1777858116764,36.24,78556.63,2.0,-0.79966,0.00017,12.99399]
[1777858118778,36.24,78552.67,2.0,-0.80032,0.00017,12.96736]
[1777858121799,36.24,78549.46,2.0,-0.80086,0.00017,12.94578]
[1777858125079,36.24,78549.75,2.0,-0.80082,0.00017,12.94762]
[1777858125133,36.24,78549.75,2.0,-0.80082,0.00017,12.94762]
[1777858125328,36.24,78549.75,2.0,-0.80082,0.00017,12.94762]
[1777858125430,36.24,78549.85,2.0,-0.8008,0.00017,12.94824]
[1777858130862,36.24,78548.61,2.0,-0.80101,0.00017,12.9397]
[1777858136469,36.24,78549.72,2.0,-0.80083,0.00017,12.94695]
[1777858136477,36.24,78549.72,2.0,-0.80083,0.00017,12.94695]
[1777858136579,36.24,78550.21,2.0,-0.80075,0.00017,12.95018]
[1777858136904,36.24,78549.84,2.0,-0.80082,0.00017,12.94766]
[1777858141939,36.24,78549.25,2.0,-0.80092,0.00017,12.94353]
[1777858143953,36.24,78552.28,2.0,-0.80042,0.00017,12.96366]
[1777858147981,36.24,78559.97,2.0,-0.79914,0.00017,13.01465]
[1777858148991,36.24,78569.59,2.0,-0.79754,0.00017,13.07855]
[1777858151004,36.24,78571.34,2.0,-0.79725,0.00017,13.09003]
[1777858154358,36.24,78569.73,2.0,-0.79752,0.00017,13.07919]
[1777858154412,36.24,78569.73,2.0,-0.79752,0.00017,13.07919]
[1777858154436,36.24,78570.03,2.0,-0.79747,0.00017,13.08112]
[1777858154580,36.24,78570.03,2.0,-0.79747,0.00017,13.08112]
[1777858160067,36.23,78569.59,2.0,-0.79755,0.00017,13.07786]
[1777858163088,36.23,78573.57,2.0,-0.79689,0.00017,13.10418]
[1777858166109,36.23,78581.82,2.0,-0.7955,0.00017,13.15871]
[1777858167116,36.23,78588.77,2.0,-0.79433,0.00017,13.20465]
[1777858168123,36.23,78599.59,2.0,-0.7925,0.00017,13.27619]
[1777858169130,36.23,78598.92,2.0,-0.7926,0.00017,13.27204]
[1777858170138,36.24,78594.67,2.0,-0.79332,0.00017,13.24427]
[1777858171149,36.24,78592.69,2.0,-0.79372,0.00017,13.22514]
[1777858172155,36.24,78582.63,2.0,-0.79542,0.00017,13.15844]
[1777858173162,36.24,78580.1,2.0,-0.79585,0.00017,13.14168]
[1777858177912,36.24,78579.61,2.0,-0.79593,0.00017,13.13859]
[1777858178013,36.24,78579.61,2.0,-0.79593,0.00017,13.13859]
[1777858178085,36.24,78579.61,2.0,-0.79593,0.00017,13.13859]
[1777858178197,36.24,78580.59,2.0,-0.79576,0.00017,13.14515]
[1777858180212,36.24,78586.22,2.0,-0.7948,0.00017,13.18258]
[1777858181219,36.24,78585.37,2.0,-0.79495,0.00017,13.17695]
[1777858183788,36.24,78584.37,2.0,-0.79512,0.00017,13.17035]
[1777858183832,36.24,78584.37,2.0,-0.79512,0.00017,13.17035]
[1777858183884,36.24,78584.37,2.0,-0.79512,0.00017,13.17035]
[1777858184240,36.24,78584.75,2.0,-0.79505,0.00017,13.17289]
[1777858185101,36.24,78584.75,2.0,-0.79505,0.00017,13.17289]
[1777858185329,36.24,78584.75,2.0,-0.79505,0.00017,13.17289]
[1777858185418,36.24,78584.8,2.0,-0.79504,0.00017,13.17323]
[1777858186254,36.24,78586.58,2.0,-0.79474,0.00017,13.18504]
[1777858187260,36.24,78589.35,2.0,-0.79427,0.00017,13.20339]
[1777858188268,36.24,78590.89,2.0,-0.79401,0.00017,13.21356]
[1777858189275,36.24,78590.23,2.0,-0.79412,0.00017,13.20916]
[1777858190282,36.24,78591.78,2.0,-0.79386,0.00017,13.2194]
[1777858191289,36.24,78592.76,2.0,-0.7937,0.00017,13.22585]
[1777858191767,36.24,78592.76,2.0,-0.7937,0.00017,13.22585]
[1777858191819,36.24,78592.76,2.0,-0.7937,0.00017,13.22585]
[1777858191838,36.24,78592.76,2.0,-0.7937,0.00017,13.22585]
[1777858192296,36.24,78593.26,2.0,-0.79361,0.00017,13.22912]
[1777858194310,36.24,78593.71,2.0,-0.79354,0.00017,13.23201]
[1777858197331,36.24,78593.36,2.0,-0.7936,0.00017,13.22956]
[1777858198338,36.24,78592.58,2.0,-0.79374,0.00017,13.22435]
[1777858199345,36.24,78591.25,2.0,-0.79396,0.00017,13.21552]
[1777858200352,36.24,78592.07,2.0,-0.79382,0.00017,13.22093]
[1777858201059,36.24,78592.07,2.0,-0.79382,0.00017,13.22093]
[1777858201082,36.24,78592.07,2.0,-0.79382,0.00017,13.22093]
[1777858201111,36.24,78592.07,2.0,-0.79382,0.00017,13.22093]
[1777858201359,36.23,78591.82,2.0,-0.79387,0.00017,13.21924]
[1777858201836,36.23,78591.82,2.0,-0.79387,0.00017,13.21924]
[1777858202083,36.23,78591.82,2.0,-0.79387,0.00017,13.21924]
[1777858202366,36.23,78585.93,2.0,-0.79487,0.00017,13.18021]
[1777858203373,36.23,78582.31,2.0,-0.79548,0.00017,13.15619]
[1777858205387,36.24,78584.06,2.0,-0.79518,0.00017,13.16786]
[1777858206395,36.24,78591.85,2.0,-0.79386,0.00017,13.21951]
[1777858206853,36.24,78591.85,2.0,-0.79386,0.00017,13.21951]
[1777858206905,36.24,78591.85,2.0,-0.79386,0.00017,13.21951]
[1777858207077,36.24,78591.85,2.0,-0.79386,0.00017,13.21951]
[1777858207401,36.24,78592.07,2.0,-0.79382,0.00017,13.22101]
[1777858208408,36.24,78594.86,2.0,-0.79335,0.00017,13.23945]
[1777858209552,36.24,78594.86,2.0,-0.79335,0.00017,13.23945]
[1777858209422,36.24,78619.26,2.0,-0.78918,0.00017,13.40035]
[1777858210132,36.24,78619.26,2.0,-0.78918,0.00017,13.40035]
[1777858210431,36.24,78638.08,2.0,-0.78593,0.00017,13.52394]
[1777858211433,36.24,78639.17,2.0,-0.78574,0.00017,13.53107]
[1777858212440,36.24,78639.77,2.0,-0.78564,0.00017,13.53485]
[1777858213393,36.24,78639.77,2.0,-0.78564,0.00017,13.53485]
[1777858213449,36.23,78643.87,2.0,-0.78493,0.00017,13.56151]
[1777858214302,36.23,78643.87,2.0,-0.78493,0.00017,13.56151]
[1777858214458,36.23,78660.44,2.0,-0.78204,0.00018,13.66957]
[1777858215469,36.23,78668.21,2.0,-0.78068,0.00018,13.72008]
[1777858216472,36.23,78671.27,2.0,-0.78014,0.00018,13.73982]
[1777858217891,36.23,78669.96,2.0,-0.78038,0.00018,13.73125]
[1777858218486,36.23,78666.3,2.0,-0.78102,0.00018,13.70742]
[1777858220502,36.23,78678.27,2.0,-0.77892,0.00018,13.78496]
[1777858221508,36.23,78681.6,2.0,-0.77832,0.00018,13.80661]
[1777858222515,36.23,78686.43,2.0,-0.77747,0.00018,13.83785]
[1777858223522,36.23,78681.23,2.0,-0.77839,0.00018,13.80425]
[1777858225536,36.23,78670.69,2.0,-0.78028,0.00018,13.73496]
[1777858226543,36.23,78665.67,2.0,-0.78116,0.00018,13.70212]
[1777858227551,36.23,78664.61,2.0,-0.78135,0.00018,13.69508]
[1777858230572,36.23,78675.73,2.0,-0.7794,0.00018,13.76725]
[1777858231579,36.23,78680.15,2.0,-0.77868,0.00018,13.78995]
[1777858232586,36.23,78684.26,2.0,-0.77795,0.00018,13.81659]
[1777858233594,36.23,78690.34,2.0,-0.77687,0.00018,13.85588]
[1777858234600,36.23,78690.72,2.0,-0.77678,0.00018,13.85907]
[1777858236625,36.23,78694.89,2.0,-0.77603,0.00018,13.88656]
[1777858241658,36.24,78695.43,2.0,-0.7759,0.00018,13.89099]
[1777858242869,36.24,78695.43,2.0,-0.7759,0.00018,13.89099]
[1777858242922,36.24,78695.43,2.0,-0.7759,0.00018,13.89099]
[1777858243076,36.24,78695.43,2.0,-0.7759,0.00018,13.89099]
[1777858246733,36.24,78697.04,2.0,-0.77561,0.00018,13.90142]
[1777858246788,36.24,78697.04,2.0,-0.77561,0.00018,13.90142]
[1777858246840,36.24,78697.04,2.0,-0.77561,0.00018,13.90142]
[1777858246871,36.24,78695.97,2.0,-0.7758,0.00018,13.89454]
[1777858247676,36.24,78695.97,2.0,-0.7758,0.00018,13.89454]
[1777858247728,36.24,78695.97,2.0,-0.7758,0.00018,13.89454]
[1777858247832,36.24,78695.97,2.0,-0.7758,0.00018,13.89454]
[1777858250725,36.24,78731.3,2.0,-0.76947,0.00018,14.12073]
[1777858251733,36.24,78737.35,2.0,-0.76837,0.00018,14.15933]
[1777858252741,36.24,78739.33,2.0,-0.76802,0.00018,14.17164]
[1777858254172,36.24,78739.33,2.0,-0.76802,0.00018,14.17164]
[1777858255763,36.24,78747.67,2.0,-0.76651,0.00018,14.22429]
[1777858256770,36.24,78760.69,2.0,-0.76414,0.00018,14.30646]
[1777858257777,36.24,78766.93,2.0,-0.76299,0.00018,14.34597]
[1777858258785,36.24,78765.46,2.0,-0.76324,0.00018,14.33727]
[1777858262538,36.25,78764.98,2.0,-0.76326,0.00018,14.33644]
[1777858262816,36.25,78778.79,2.0,-0.76072,0.00018,14.42328]
[1777858263829,36.25,78791.49,2.0,-0.75837,0.00019,14.50257]
[1777858264835,36.25,78804.88,2.0,-0.75588,0.00019,14.58563]
[1777858266416,36.25,78804.88,2.0,-0.75588,0.00019,14.58563]
[1777858266475,36.25,78809.4,2.0,-0.75504,0.00019,14.61356]
[1777858267856,36.25,78799.16,2.0,-0.75695,0.00019,14.55009]
[1777858269870,36.25,78791.07,2.0,-0.75845,0.00019,14.49986]
[1777858271185,36.25,78791.07,2.0,-0.75845,0.00019,14.49986]
[1777858271318,36.25,78763.4,2.0,-0.76359,0.00018,14.32514]
[1777858272626,36.23,78737.63,2.0,-0.76838,0.00018,14.159]
[1777858272897,36.23,78731.69,2.0,-0.76946,0.00018,14.12121]
[1777858274912,36.23,78732.66,2.0,-0.76928,0.00018,14.12728]
[1777858274945,36.23,78737.79,2.0,-0.76836,0.00018,14.15988]
[1777858275918,36.23,78755.42,2.0,-0.76515,0.00018,14.2716]
[1777858276925,36.23,78764.15,2.0,-0.76355,0.00018,14.32658]
[1777858280953,36.23,78770.74,2.0,-0.76236,0.00018,14.36732]
[1777858283726,36.23,78771.73,2.0,-0.76219,0.00018,14.37337]
[1777858283779,36.23,78771.73,2.0,-0.76219,0.00018,14.37337]
[1777858284575,36.23,78771.73,2.0,-0.76219,0.00018,14.37337]
[1777858286996,36.23,78777.77,2.0,-0.76108,0.00018,14.41113]
[1777858288006,36.23,78783.0,2.0,-0.76011,0.00018,14.44388]
[1777858290019,36.23,78792.55,2.0,-0.75834,0.00019,14.50354]
[1777858291278,36.23,78794.49,2.0,-0.75804,0.00019,14.50968]
[1777858292033,36.23,78799.27,2.0,-0.75715,0.00019,14.53942]
[1777858293059,36.23,78799.27,2.0,-0.75715,0.00019,14.53942]
[1777858293543,36.23,78799.27,2.0,-0.75715,0.00019,14.53942]
[1777858293615,36.23,78833.86,2.0,-0.75068,0.00019,14.75262]
[1777858294064,36.23,78857.34,2.0,-0.74623,0.00019,14.8954]
[1777858295259,36.23,78857.34,2.0,-0.74623,0.00019,14.8954]
[1777858295298,36.23,78861.17,2.0,-0.74551,0.00019,14.9184]
[1777858296557,36.23,78861.17,2.0,-0.74551,0.00019,14.9184]
[1777858296594,36.23,78844.0,2.0,-0.74877,0.00019,14.81418]
[1777858297017,36.23,78844.0,2.0,-0.74877,0.00019,14.81418]
[1777858297090,36.23,78836.71,2.0,-0.75014,0.00019,14.7701]
[1777858298094,36.23,78846.01,2.0,-0.74838,0.00019,14.82685]
[1777858299101,36.24,78854.38,2.0,-0.74672,0.00019,14.87978]
[1777858300015,36.24,78854.38,2.0,-0.74672,0.00019,14.87978]
[1777858300108,36.24,78860.95,2.0,-0.74547,0.00019,14.91965]
[1777858302593,36.24,78862.73,2.0,-0.74513,0.00019,14.9305]
[1777858302618,36.24,78867.96,2.0,-0.74412,0.00019,14.9621]
[1777858304329,36.24,78867.39,2.0,-0.74423,0.00019,14.95874]
[1777858304403,36.24,78909.64,2.0,-0.7361,0.00019,15.21036]
[1777858305099,36.24,78909.64,2.0,-0.7361,0.00019,15.21036]
[1777858305153,36.24,78914.71,2.0,-0.73515,0.00019,15.23925]
[1777858306998,36.24,78912.92,2.0,-0.73548,0.00019,15.22932]
[1777858307167,36.24,78916.29,2.0,-0.7348,0.00019,15.24979]
[1777858307811,36.24,78916.29,2.0,-0.7348,0.00019,15.24979]
[1777858307907,36.24,78916.29,2.0,-0.7348,0.00019,15.24979]
[1777858310188,36.25,78921.85,2.0,-0.73369,0.00019,15.28319]
[1777858311199,36.26,78930.84,2.0,-0.7319,0.0002,15.33655]
[1777858313215,36.26,78925.25,2.0,-0.73294,0.00019,15.30546]
[1777858314221,36.27,78896.22,2.0,-0.73852,0.00019,15.13641]
[1777858315229,36.27,78901.54,2.0,-0.73749,0.00019,15.16774]
[1777858316236,36.27,78924.93,2.0,-0.73296,0.00019,15.30501]
[1777858317245,36.27,78924.59,2.0,-0.73306,0.00019,15.30197]
[1777858319259,36.27,78928.43,2.0,-0.73229,0.0002,15.32481]
[1777858322280,36.27,78932.35,2.0,-0.73151,0.0002,15.34815]
[1777858324566,36.28,78930.93,2.0,-0.73175,0.0002,15.34098]
[1777858324589,36.29,78937.97,2.0,-0.73034,0.0002,15.38291]
[1777858325301,36.29,78934.31,2.0,-0.73103,0.0002,15.36242]
[1777858327315,36.3,78934.42,2.0,-0.73097,0.0002,15.36404]
[1777858328641,36.3,78932.0,2.0,-0.73144,0.0002,15.35009]
[1777858330675,36.3,78926.83,2.0,-0.73244,0.00019,15.32027]
[1777858333357,36.3,78919.7,2.0,-0.73382,0.00019,15.27889]
[1777858334367,36.3,78912.12,2.0,-0.73529,0.00019,15.23452]
[1777858335373,36.3,78902.99,2.0,-0.73706,0.00019,15.18089]
[1777858340409,36.3,78920.17,2.0,-0.73371,0.00019,15.28223]
[1777858341416,36.3,78921.03,2.0,-0.73354,0.00019,15.28732]
[1777858343430,36.3,78934.59,2.0,-0.73089,0.0002,15.36628]
[1777858344437,36.3,78935.22,2.0,-0.73077,0.0002,15.36991]
[1777858345446,36.3,78936.24,2.0,-0.73058,0.0002,15.37564]
[1777858346453,36.31,78941.46,2.0,-0.72954,0.0002,15.40638]
[1777858347460,36.31,78941.96,2.0,-0.72943,0.0002,15.40952]
[1777858348467,36.31,78943.27,2.0,-0.72917,0.0002,15.41727]
[1777858349474,36.31,78943.86,2.0,-0.72905,0.0002,15.42077]
[1777858351488,36.31,78945.05,2.0,-0.72886,0.0002,15.42204]
[1777858352495,36.31,78966.44,2.0,-0.72465,0.0002,15.54455]
[1777858353502,36.31,78977.37,2.0,-0.72247,0.0002,15.60683]
[1777858354509,36.32,78983.7,2.0,-0.7212,0.0002,15.64301]
[1777858355516,36.32,78988.33,2.0,-0.72027,0.0002,15.66917]
[1777858355778,36.32,78988.33,2.0,-0.72027,0.0002,15.66917]
[1777858356525,36.32,78991.46,2.0,-0.71965,0.0002,15.68662]
[1777858357535,36.32,79003.44,2.0,-0.71727,0.0002,15.75317]
[1777858358542,36.31,79008.34,2.0,-0.71632,0.0002,15.77949]
[1777858359916,36.3,79007.33,2.0,-0.71656,0.0002,15.77283]
[1777858360556,36.3,79005.05,2.0,-0.71703,0.0002,15.7599]
[1777858361572,36.31,79012.64,2.0,-0.71549,0.0002,15.80249]
[1777858362585,36.31,79019.86,2.0,-0.71403,0.0002,15.84242]
[1777858363591,36.31,79041.13,2.0,-0.70969,0.0002,15.95959]
[1777858364598,36.31,79027.01,2.0,-0.71255,0.0002,15.88268]
[1777858365607,36.31,79017.84,2.0,-0.7144,0.0002,15.83236]
[1777858366576,36.31,79017.84,2.0,-0.7144,0.0002,15.83236]
[1777858366613,36.31,79010.35,2.0,-0.71591,0.0002,15.79079]
[1777858367629,36.32,79027.95,2.0,-0.71234,0.0002,15.88841]
[1777858368066,36.32,79027.95,2.0,-0.71234,0.0002,15.88841]
[1777858368441,36.32,79027.95,2.0,-0.71234,0.0002,15.88841]
[1777858368618,36.32,79027.95,2.0,-0.71234,0.0002,15.88841]
[1777858368635,36.32,79064.2,2.0,-0.70496,0.0002,16.08456]
[1777858369125,36.32,79064.2,2.0,-0.70496,0.0002,16.08456]
[1777858369599,36.32,79064.2,2.0,-0.70496,0.0002,16.08456]
[1777858369641,36.32,79078.61,2.0,-0.70202,0.0002,16.16092]
[1777858370669,36.32,79090.73,2.0,-0.69953,0.00021,16.22444]
[1777858371675,36.33,79097.67,2.0,-0.69809,0.00021,16.26079]
[1777858372005,36.33,79097.67,2.0,-0.69809,0.00021,16.26079]
[1777858373689,36.33,79090.33,2.0,-0.69959,0.00021,16.22284]
[1777858374696,36.33,79112.77,2.0,-0.69496,0.00021,16.33901]
[1777858375361,36.33,79112.77,2.0,-0.69496,0.00021,16.33901]
[1777858375703,36.33,79128.07,2.0,-0.69179,0.00021,16.41692]
[1777858376710,36.33,79126.73,2.0,-0.69207,0.00021,16.41015]
[1777858376866,36.33,79126.73,2.0,-0.69207,0.00021,16.41015]
[1777858377717,36.33,79123.88,2.0,-0.69266,0.00021,16.39579]
[1777858378362,36.33,79123.88,2.0,-0.69266,0.00021,16.39579]
[1777858378724,36.33,79127.33,2.0,-0.69194,0.00021,16.41338]
[1777858378863,36.33,79127.33,2.0,-0.69194,0.00021,16.41338]
[1777858379731,36.33,79124.92,2.0,-0.69243,0.00021,16.40125]
[1777858380738,36.33,79118.59,2.0,-0.69374,0.00021,16.36915]
[1777858381749,36.33,79099.89,2.0,-0.6976,0.00021,16.27315]
[1777858382254,36.33,79099.89,2.0,-0.6976,0.00021,16.27315]
[1777858382754,36.34,79088.99,2.0,-0.6998,0.00021,16.2175]
[1777858383761,36.35,79101.25,2.0,-0.69726,0.00021,16.2817]
[1777858384768,36.35,79121.1,2.0,-0.69312,0.00021,16.38443]
[1777858385775,36.36,79111.2,2.0,-0.69512,0.00021,16.33501]
[1777858386102,36.36,79111.2,2.0,-0.69512,0.00021,16.33501]
[1777858386782,36.37,79099.57,2.0,-0.69746,0.00021,16.27645]
[1777858387789,36.38,79094.98,2.0,-0.69834,0.00021,16.25421]
[1777858388799,36.4,79091.61,2.0,-0.69897,0.00021,16.23821]
[1777858389806,36.41,79098.48,2.0,-0.69752,0.00021,16.27486]
[1777858393839,36.45,79081.89,2.0,-0.7007,0.0002,16.19395]
[1777858394846,36.46,79073.05,2.0,-0.70245,0.0002,16.14898]
[1777858395853,36.47,79074.43,2.0,-0.70211,0.0002,16.15781]
[1777858396789,36.47,79074.43,2.0,-0.70211,0.0002,16.15781]
[1777858396860,36.48,79059.43,2.0,-0.70508,0.0002,16.08072]
[1777858397874,36.49,79053.18,2.0,-0.70629,0.0002,16.04881]
[1777858398882,36.5,79029.77,2.0,-0.71096,0.0002,15.9246]
[1777858399888,36.51,79011.13,2.0,-0.71465,0.0002,15.82424]
[1777858400701,36.51,79011.13,2.0,-0.71465,0.0002,15.82424]
[1777858400895,36.51,79016.38,2.0,-0.7136,0.0002,15.85303]
[1777858401902,36.51,79019.24,2.0,-0.71302,0.0002,15.86888]
[1777858404923,36.52,79022.23,2.0,-0.7124,0.0002,15.88568]
[1777858405930,36.52,79016.27,2.0,-0.71358,0.0002,15.85348]
[1777858406937,36.52,79011.39,2.0,-0.71455,0.0002,15.82694]
[1777858407944,36.52,79005.27,2.0,-0.71577,0.0002,15.79355]
[1777858409656,36.52,79005.27,2.0,-0.71577,0.0002,15.79355]
[1777858409682,36.54,79010.94,2.0,-0.71454,0.0002,15.82705]
[1777858409959,36.54,79005.18,2.0,-0.71569,0.0002,15.79549]
[1777858410965,36.54,79002.71,2.0,-0.71618,0.0002,15.78211]
[1777858411972,36.54,78992.94,2.0,-0.71817,0.0002,15.72264]
[1777858413448,36.54,78992.94,2.0,-0.71817,0.0002,15.72264]
[1777858413525,36.56,78994.33,2.0,-0.71777,0.0002,15.73354]
[1777858414993,36.59,78990.09,2.0,-0.71845,0.0002,15.71437]
[1777858417007,36.61,78988.38,2.0,-0.71871,0.0002,15.7072]
[1777858418014,36.62,78994.39,2.0,-0.71743,0.0002,15.74272]
[1777858419022,36.64,78998.67,2.0,-0.7165,0.0002,15.76842]
[1777858420028,36.65,79005.1,2.0,-0.71513,0.0002,15.80611]
[1777858421035,36.66,79001.34,2.0,-0.71586,0.0002,15.78595]
[1777858423049,36.66,78998.74,2.0,-0.71637,0.0002,15.77198]
[1777858425063,36.66,78996.82,2.0,-0.71674,0.0002,15.76175]
[1777858427076,36.67,78993.11,2.0,-0.7174,0.0002,15.74314]
[1777858428084,36.69,78987.79,2.0,-0.71839,0.0002,15.71566]
[1777858429091,36.7,78986.25,2.0,-0.71861,0.0002,15.70927]
[1777858431107,36.73,78977.59,2.0,-0.72016,0.0002,15.66569]
[1777858432114,36.73,78967.2,2.0,-0.7222,0.0002,15.60804]
[1777858433121,36.73,78948.22,2.0,-0.72591,0.00019,15.50166]
[1777858434128,36.73,78945.92,2.0,-0.72635,0.00019,15.48889]
[1777858435135,36.73,78949.6,2.0,-0.72562,0.00019,15.50989]
[1777858436142,36.75,78959.59,2.0,-0.7236,0.0002,15.56804]
[1777858438156,36.75,78955.67,2.0,-0.72435,0.0002,15.54635]
[1777858439163,36.75,78948.31,2.0,-0.72578,0.00019,15.50512]
[1777858440170,36.75,78951.72,2.0,-0.72511,0.0002,15.52453]
[1777858441177,36.75,78953.52,2.0,-0.72475,0.0002,15.53484]
[1777858442184,36.75,78955.3,2.0,-0.7244,0.0002,15.54501]
[1777858443192,36.75,78963.83,2.0,-0.72272,0.0002,15.59301]
[1777858444199,36.76,78969.07,2.0,-0.72169,0.0002,15.62241]
[1777858445206,36.76,78977.37,2.0,-0.72006,0.0002,15.66849]
[1777858446213,36.76,78993.39,2.0,-0.71688,0.0002,15.75709]
[1777858447860,36.76,78996.98,2.0,-0.71617,0.0002,15.77685]
[1777858452255,36.78,79002.25,2.0,-0.71502,0.0002,15.80848]
[1777858453262,36.78,78999.63,2.0,-0.71553,0.0002,15.79439]
[1777858454269,36.78,78986.41,2.0,-0.71813,0.0002,15.72219]
[1777858455276,36.8,78982.48,2.0,-0.71881,0.0002,15.70329]
[1777858456283,36.8,78985.47,2.0,-0.71821,0.0002,15.71989]
[1777858457290,36.8,78978.03,2.0,-0.71967,0.0002,15.67914]
[1777858458297,36.8,78973.84,2.0,-0.72049,0.0002,15.65613]
[1777858459304,36.8,78976.85,2.0,-0.71989,0.0002,15.67298]
[1777858462087,36.81,78977.21,2.0,-0.7198,0.0002,15.67532]
[1777858462102,36.81,78977.21,2.0,-0.7198,0.0002,15.67532]
[1777858462144,36.81,78977.21,2.0,-0.7198,0.0002,15.67532]
[1777858462331,36.81,78977.21,2.0,-0.7198,0.0002,15.67532]
[1777858462433,36.81,78975.91,2.0,-0.72005,0.0002,15.66831]
[1777858463332,36.81,78974.47,2.0,-0.72033,0.0002,15.66052]
[1777858468366,36.82,78973.36,2.0,-0.72051,0.0002,15.65531]
[1777858469374,36.82,78961.82,2.0,-0.72277,0.0002,15.59139]
[1777858470381,36.82,78961.28,2.0,-0.72286,0.0002,15.58856]
[1777858471390,36.82,78956.9,2.0,-0.72377,0.0002,15.55846]
[1777858472395,36.82,78952.25,2.0,-0.72467,0.00019,15.53262]
[1777858473465,36.82,78949.99,2.0,-0.7251,0.00019,15.52025]
[1777858474472,36.82,78947.53,2.0,-0.72557,0.00019,15.50675]
[1777858475736,36.83,78941.64,2.0,-0.7267,0.00019,15.47384]
[1777858476488,36.84,78936.12,2.0,-0.72767,0.00019,15.4456]
[1777858478500,36.88,78934.95,2.0,-0.72767,0.00019,15.44529]
[1777858480514,36.92,78931.62,2.0,-0.7281,0.00019,15.43261]
[1777858482528,36.93,78929.41,2.0,-0.72851,0.00019,15.42058]
[1777858483535,36.94,78930.29,2.0,-0.72825,0.00019,15.42799]
[1777858484542,36.94,78940.26,2.0,-0.72631,0.00019,15.4844]
[1777858485549,36.94,78949.57,2.0,-0.7245,0.00019,15.53674]
[1777858487563,36.95,78947.54,2.0,-0.72488,0.00019,15.52571]
[1777858488859,36.95,78947.54,2.0,-0.72488,0.00019,15.52571]
[1777858488909,36.95,78947.54,2.0,-0.72488,0.00019,15.52571]
[1777858488897,36.95,78949.98,2.0,-0.7244,0.00019,15.53956]
[1777858489076,36.95,78949.98,2.0,-0.7244,0.00019,15.53956]
[1777858489576,36.95,78949.87,2.0,-0.72442,0.00019,15.53914]
[1777858492598,36.95,78953.37,2.0,-0.72372,0.00019,15.5591]
[1777858493605,36.95,78952.05,2.0,-0.72397,0.00019,15.55186]
[1777858494437,36.95,78952.05,2.0,-0.72397,0.00019,15.55186]
[1777858494489,36.95,78952.05,2.0,-0.72397,0.00019,15.55186]
[1777858494523,36.95,78952.05,2.0,-0.72397,0.00019,15.55186]
[1777858494585,36.95,78952.05,2.0,-0.72397,0.00019,15.55186]
[1777858494612,36.95,78948.39,2.0,-0.72468,0.00019,15.53156]
[1777858497633,36.95,78938.94,2.0,-0.7265,0.00019,15.47887]
[1777858498639,36.96,78941.29,2.0,-0.72604,0.00019,15.49216]
[1777858499417,36.96,78941.29,2.0,-0.72604,0.00019,15.49216]
[1777858499502,36.96,78941.29,2.0,-0.72604,0.00019,15.49216]
[1777858499583,36.96,78941.29,2.0,-0.72604,0.00019,15.49216]
[1777858499602,36.96,78941.29,2.0,-0.72604,0.00019,15.49216]
[1777858499647,36.96,78942.31,2.0,-0.72584,0.00019,15.49797]
[1777858501661,36.96,78947.94,2.0,-0.72475,0.00019,15.52966]
[1777858503024,36.96,78947.94,2.0,-0.72475,0.00019,15.52966]
[1777858503082,36.96,78947.37,2.0,-0.72485,0.00019,15.52653]
[1777858503110,36.96,78947.37,2.0,-0.72485,0.00019,15.52653]
[1777858503197,36.96,78947.37,2.0,-0.72485,0.00019,15.52653]
[1777858503284,36.96,78947.37,2.0,-0.72485,0.00019,15.52653]
[1777858503332,36.96,78947.37,2.0,-0.72485,0.00019,15.52653]
[1777858503473,36.96,78947.37,2.0,-0.72485,0.00019,15.52653]
[1777858503678,36.96,78939.49,2.0,-0.72638,0.00019,15.48243]
[1777858504685,36.96,78943.0,2.0,-0.7257,0.00019,15.50222]
[1777858506699,36.96,78940.45,2.0,-0.72618,0.00019,15.48808]
[1777858507706,36.96,78948.02,2.0,-0.72471,0.00019,15.53058]
[1777858508713,36.96,78937.71,2.0,-0.72671,0.00019,15.47285]
[1777858509720,36.96,78927.75,2.0,-0.72863,0.00019,15.4168]
[1777858511481,36.96,78927.85,2.0,-0.7286,0.00019,15.41753]
[1777858511580,36.96,78927.85,2.0,-0.7286,0.00019,15.41753]
[1777858511621,36.96,78927.85,2.0,-0.7286,0.00019,15.41753]
[1777858511623,36.96,78927.85,2.0,-0.7286,0.00019,15.41753]
[1777858511949,36.96,78927.85,2.0,-0.7286,0.00019,15.41753]
[1777858511734,36.96,78922.67,2.0,-0.7296,0.00019,15.38837]
[1777858512077,36.96,78922.67,2.0,-0.7296,0.00019,15.38837]
[1777858512154,36.96,78922.67,2.0,-0.7296,0.00019,15.38837]
[1777858512741,36.96,78922.9,2.0,-0.72955,0.00019,15.38987]
[1777858514755,36.97,78927.82,2.0,-0.72858,0.00019,15.41812]
[1777858515762,36.97,78926.5,2.0,-0.72883,0.00019,15.41082]
[1777858516769,36.97,78916.03,2.0,-0.73084,0.00019,15.35153]
[1777858517776,36.97,78916.02,2.0,-0.73084,0.00019,15.35155]
[1777858519790,36.97,78911.03,2.0,-0.73179,0.00019,15.32328]
[1777858520797,36.97,78907.69,2.0,-0.73243,0.00019,15.30433]
[1777858521804,36.97,78905.89,2.0,-0.73277,0.00019,15.29417]
[1777858522810,36.97,78905.31,2.0,-0.73288,0.00019,15.291]
[1777858523463,36.97,78905.31,2.0,-0.73288,0.00019,15.291]
[1777858523513,36.97,78905.31,2.0,-0.73288,0.00019,15.291]
[1777858523516,36.97,78905.31,2.0,-0.73288,0.00019,15.291]
[1777858523585,36.97,78905.31,2.0,-0.73288,0.00019,15.291]
[1777858523820,36.97,78900.79,2.0,-0.73373,0.00019,15.26525]
[1777858524827,36.97,78888.15,2.0,-0.73614,0.00019,15.1926]
[1777858525834,36.97,78885.24,2.0,-0.73669,0.00019,15.17597]
[1777858526841,36.98,78890.08,2.0,-0.73576,0.00019,15.20412]
[1777858528855,36.98,78886.77,2.0,-0.73638,0.00019,15.18536]
[1777858530869,36.98,78896.45,2.0,-0.73452,0.00019,15.24151]
[1777858531876,36.98,78901.54,2.0,-0.7336,0.00019,15.26507]
[1777858532887,36.98,78909.1,2.0,-0.73215,0.00019,15.30851]
[1777858533894,36.98,78911.03,2.0,-0.73177,0.00019,15.31967]
[1777858534901,36.98,78911.98,2.0,-0.73159,0.00019,15.32523]
[1777858535197,36.98,78911.98,2.0,-0.73159,0.00019,15.32523]
[1777858535202,36.98,78911.98,2.0,-0.73159,0.00019,15.32523]
[1777858535307,36.98,78911.98,2.0,-0.73159,0.00019,15.32523]
[1777858535336,36.98,78911.98,2.0,-0.73159,0.00019,15.32523]
[1777858535908,36.99,78912.34,2.0,-0.73151,0.00019,15.32741]
[1777858536915,36.99,78910.44,2.0,-0.73187,0.00019,15.31671]
[1777858537922,36.99,78913.82,2.0,-0.73122,0.00019,15.33612]
[1777858538929,36.99,78916.17,2.0,-0.73076,0.00019,15.34961]
[1777858539936,36.99,78918.32,2.0,-0.73035,0.00019,15.36194]
[1777858540957,36.99,78923.17,2.0,-0.72941,0.00019,15.38954]
[1777858541965,36.99,78930.15,2.0,-0.72806,0.00019,15.42913]
[1777858543016,36.99,78930.15,2.0,-0.72806,0.00019,15.42913]
[1777858543069,36.99,78930.15,2.0,-0.72806,0.00019,15.42913]
[1777858543024,36.99,78931.32,2.0,-0.72783,0.00019,15.43592]
[1777858543079,36.99,78931.32,2.0,-0.72783,0.00019,15.43592]
[1777858543980,36.99,78930.65,2.0,-0.72795,0.00019,15.43232]
[1777858545994,36.99,78929.23,2.0,-0.72821,0.00019,15.4246]
[1777858547001,36.99,78930.48,2.0,-0.72797,0.00019,15.43176]
[1777858548008,37.0,78925.87,2.0,-0.72885,0.00019,15.40585]
[1777858549015,37.0,78928.24,2.0,-0.72839,0.00019,15.41934]
[1777858549594,37.0,78928.24,2.0,-0.72839,0.00019,15.41934]
[1777858549725,37.0,78928.24,2.0,-0.72839,0.00019,15.41934]
[1777858549815,37.0,78928.24,2.0,-0.72839,0.00019,15.41934]
[1777858549839,37.0,78928.24,2.0,-0.72839,0.00019,15.41934]
[1777858549886,37.0,78928.24,2.0,-0.72839,0.00019,15.41934]
[1777858550023,37.0,78927.67,2.0,-0.7285,0.00019,15.41625]
[1777858551031,37.0,78929.39,2.0,-0.72816,0.00019,15.42608]
[1777858553044,37.0,78931.56,2.0,-0.72774,0.00019,15.43854]
[1777858555067,37.0,78920.52,2.0,-0.72986,0.00019,15.37636]
[1777858555132,37.0,78920.52,2.0,-0.72986,0.00019,15.37636]
[1777858556068,37.0,78913.89,2.0,-0.73113,0.00019,15.33881]
[1777858558081,37.0,78903.04,2.0,-0.7332,0.00019,15.2771]
[1777858558151,37.0,78903.04,2.0,-0.7332,0.00019,15.2771]
[1777858558199,37.0,78903.04,2.0,-0.7332,0.00019,15.2771]
[1777858558277,37.0,78903.04,2.0,-0.7332,0.00019,15.2771]
[1777858558974,37.0,78903.04,2.0,-0.7332,0.00019,15.2771]
[1777858559089,37.0,78902.94,2.0,-0.73321,0.00019,15.27665]
[1777858560096,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561355,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561548,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561571,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561586,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561871,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561920,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858562082,37.0,78902.17,2.0,-0.73335,0.00019,15.27242]
[1777858561976,37.01,78914.24,2.0,-0.73103,0.00019,15.34167]
[1777858562589,37.01,78914.24,2.0,-0.73103,0.00019,15.34167]
[1777858562610,37.01,78914.24,2.0,-0.73103,0.00019,15.34167]
[1777858562829,37.01,78914.24,2.0,-0.73103,0.00019,15.34167]
[1777858562916,37.01,78913.83,2.0,-0.7311,0.00019,15.33945]
[1777858563117,37.01,78907.44,2.0,-0.73233,0.00019,15.30304]
[1777858564124,37.01,78911.77,2.0,-0.73149,0.00019,15.32785]
[1777858565131,37.01,78912.42,2.0,-0.73136,0.00019,15.3317]
[1777858567006,37.01,78912.42,2.0,-0.73136,0.00019,15.3317]
[1777858567050,37.01,78912.42,2.0,-0.73136,0.00019,15.3317]
[1777858567057,37.01,78912.42,2.0,-0.73136,0.00019,15.3317]
[1777858567081,37.01,78912.42,2.0,-0.73136,0.00019,15.3317]
[1777858567145,37.01,78912.51,2.0,-0.73134,0.00019,15.33244]
[1777858568152,37.01,78919.48,2.0,-0.73,0.00019,15.37214]
[1777858569158,37.01,78920.69,2.0,-0.72976,0.00019,15.37911]
[1777858571184,37.01,78920.19,2.0,-0.72985,0.00019,15.37634]
[1777858571239,37.01,78920.19,2.0,-0.72985,0.00019,15.37634]
[1777858571327,37.01,78920.19,2.0,-0.72985,0.00019,15.37634]
[1777858571392,37.01,78920.11,2.0,-0.72987,0.00019,15.376]
[1777858572180,37.01,78909.0,2.0,-0.732,0.00019,15.31285]
[1777858573187,37.01,78902.82,2.0,-0.73318,0.00019,15.27761]
[1777858574194,37.01,78903.32,2.0,-0.73307,0.00019,15.28067]
[1777858575549,37.01,78903.32,2.0,-0.73307,0.00019,15.28067]
[1777858575558,37.01,78903.32,2.0,-0.73307,0.00019,15.28067]
[1777858575577,37.01,78903.32,2.0,-0.73307,0.00019,15.28067]
[1777858575640,37.01,78902.31,2.0,-0.73326,0.00019,15.27497]
[1777858576208,37.02,78899.1,2.0,-0.73387,0.00019,15.25668]
[1777858577740,37.02,78899.1,2.0,-0.73387,0.00019,15.25668]
[1777858577754,37.02,78899.1,2.0,-0.73387,0.00019,15.25668]
[1777858577842,37.02,78899.65,2.0,-0.73377,0.00019,15.25994]
[1777858579079,37.02,78899.65,2.0,-0.73377,0.00019,15.25994]
[1777858579111,37.02,78899.65,2.0,-0.73377,0.00019,15.25994]
[1777858578224,37.02,78908.25,2.0,-0.73212,0.00019,15.30929]
[1777858579231,37.02,78907.99,2.0,-0.73216,0.00019,15.30794]
[1777858580238,37.02,78911.81,2.0,-0.73142,0.00019,15.32984]
[1777858581245,37.02,78907.59,2.0,-0.73223,0.00019,15.30591]
[1777858582533,37.02,78907.59,2.0,-0.73223,0.00019,15.30591]
[1777858582575,37.02,78907.59,2.0,-0.73223,0.00019,15.30591]
[1777858582632,37.02,78907.59,2.0,-0.73223,0.00019,15.30591]
[1777858582688,37.02,78907.59,2.0,-0.73223,0.00019,15.30591]
[1777858582742,37.02,78906.11,2.0,-0.73251,0.00019,15.2976]
[1777858583194,37.02,78906.11,2.0,-0.73251,0.00019,15.2976]
[1777858583306,37.02,78906.11,2.0,-0.73251,0.00019,15.2976]
[1777858583348,37.02,78903.24,2.0,-0.73305,0.00019,15.28127]
[1777858584337,37.02,78903.24,2.0,-0.73305,0.00019,15.28127]
[1777858584404,37.02,78900.3,2.0,-0.73361,0.00019,15.26454]
[1777858585273,37.02,78896.57,2.0,-0.73432,0.00019,15.24326]
[1777858586280,37.02,78901.73,2.0,-0.73333,0.00019,15.27296]
[1777858587286,37.02,78904.8,2.0,-0.73274,0.00019,15.29061]
[1777858588294,37.02,78903.83,2.0,-0.73292,0.00019,15.28515]
[1777858589301,37.02,78903.46,2.0,-0.73299,0.00019,15.28312]
[1777858590308,37.02,78902.39,2.0,-0.73319,0.00019,15.27709]
[1777858592322,37.03,78901.04,2.0,-0.7335,0.00019,15.26369]
[1777858593329,37.03,78903.06,2.0,-0.73311,0.00019,15.27536]
[1777858594336,37.03,78902.19,2.0,-0.73327,0.00019,15.27048]
[1777858595343,37.03,78902.8,2.0,-0.73315,0.00019,15.27406]
[1777858596350,37.03,78898.39,2.0,-0.73399,0.00019,15.24891]
[1777858597357,37.03,78895.88,2.0,-0.73447,0.00019,15.23464]
[1777858599373,37.03,78888.57,2.0,-0.73585,0.00019,15.19279]
[1777858600379,37.03,78875.34,2.0,-0.73836,0.00019,15.11632]
[1777858601387,37.03,78866.03,2.0,-0.74012,0.00019,15.06228]
[1777858603112,37.03,78866.03,2.0,-0.74012,0.00019,15.06228]
[1777858603128,37.03,78862.63,2.0,-0.74075,0.00019,15.0425]
[1777858603401,37.03,78858.04,2.0,-0.74162,0.00019,15.01575]
[1777858604363,37.03,78858.04,2.0,-0.74162,0.00019,15.01575]
[1777858604408,37.03,78847.93,2.0,-0.74354,0.00019,14.95563]
[1777858606434,37.03,78836.0,2.0,-0.74578,0.00019,14.88504]
[1777858607226,37.03,78836.0,2.0,-0.74578,0.00019,14.88504]
[1777858607441,37.03,78833.76,2.0,-0.74619,0.00019,14.87183]
[1777858608453,37.03,78829.95,2.0,-0.7469,0.00019,14.84932]
[1777858609460,37.03,78835.06,2.0,-0.74595,0.00019,14.87968]
[1777858610467,37.03,78838.75,2.0,-0.74526,0.00019,14.90154]
[1777858612990,37.03,78838.77,2.0,-0.74525,0.00019,14.90169]
[1777858613052,37.03,78838.77,2.0,-0.74525,0.00019,14.90169]
[1777858613089,37.03,78838.77,2.0,-0.74525,0.00019,14.90169]
[1777858615083,37.03,78837.01,2.0,-0.74558,0.00019,14.89135]
[1777858615634,37.03,78838.43,2.0,-0.74531,0.00019,14.8998]
[1777858619091,37.03,78836.29,2.0,-0.74571,0.00019,14.8872]
[1777858618523,37.03,78833.74,2.0,-0.74618,0.00019,14.87216]
[1777858620111,37.03,78837.39,2.0,-0.7455,0.00019,14.8938]
[1777858620537,37.01,78840.79,2.0,-0.74495,0.00019,14.91136]
[1777858621544,37.0,78830.06,2.0,-0.74704,0.00019,14.84514]
[1777858622725,36.99,78817.41,2.0,-0.74945,0.00019,14.76776]
[1777858623560,36.98,78800.71,2.0,-0.75258,0.00018,14.66637]
[1777858624566,36.98,78800.25,2.0,-0.75266,0.00018,14.66349]
[1777858625573,36.98,78797.02,2.0,-0.75327,0.00018,14.64381]
[1777858627587,36.97,78792.7,2.0,-0.75413,0.00018,14.61544]
[1777858628594,36.97,78786.92,2.0,-0.7552,0.00018,14.58031]
[1777858629601,36.97,78783.68,2.0,-0.75579,0.00018,14.56054]
[1777858630746,36.97,78783.68,2.0,-0.75579,0.00018,14.56054]
[1777858631619,36.97,78777.37,2.0,-0.75695,0.00018,14.522]
[1777858632626,36.97,78774.09,2.0,-0.75755,0.00018,14.50197]
[1777858633633,36.96,78779.37,2.0,-0.7566,0.00018,14.53364]
[1777858635874,36.96,78775.99,2.0,-0.75723,0.00018,14.51292]
[1777858638668,36.96,78782.73,2.0,-0.75602,0.00018,14.55321]
[1777858641689,36.91,78785.91,2.0,-0.75573,0.00018,14.56307]
[1777858643703,36.87,78782.92,2.0,-0.75652,0.00018,14.53695]
[1777858644710,36.85,78793.0,2.0,-0.75479,0.00018,14.59439]
[1777858645719,36.83,78802.52,2.0,-0.75317,0.00018,14.6477]
[1777858646346,36.83,78802.52,2.0,-0.75317,0.00018,14.6477]
[1777858646593,36.83,78802.52,2.0,-0.75317,0.00018,14.6477]
[1777858646884,36.83,78802.52,2.0,-0.75317,0.00018,14.6477]
[1777858646888,36.83,78809.61,2.0,-0.75187,0.00019,14.69039]
[1777858647733,36.83,78813.02,2.0,-0.75124,0.00019,14.71083]
[1777858649595,36.83,78813.08,2.0,-0.75123,0.00019,14.71104]
[1777858649748,36.82,78807.67,2.0,-0.75224,0.00019,14.67826]
[1777858650754,36.82,78801.26,2.0,-0.75343,0.00018,14.63937]
[1777858655583,36.82,78797.77,2.0,-0.75414,0.00018,14.61206]
[1777858660832,36.82,78802.42,2.0,-0.75329,0.00018,14.63992]
[1777858661838,36.82,78794.07,2.0,-0.75483,0.00018,14.5892]
[1777858663852,36.82,78793.62,2.0,-0.75492,0.00018,14.58644]
[1777858665866,36.82,78802.9,2.0,-0.75321,0.00018,14.64259]
[1777858670901,36.82,78805.15,2.0,-0.75281,0.00018,14.65581]
[1777858673921,36.82,78812.24,2.0,-0.7515,0.00019,14.69836]
[1777858675936,36.82,78817.54,2.0,-0.75053,0.00019,14.73002]
[1777858676942,36.82,78818.25,2.0,-0.7504,0.00019,14.73424]
[1777858677950,36.81,78818.56,2.0,-0.75034,0.00019,14.73604]
[1777858678957,36.81,78821.07,2.0,-0.74988,0.00019,14.75106]
[1777858680180,36.81,78820.59,2.0,-0.74997,0.00019,14.7481]
[1777858680970,36.81,78822.03,2.0,-0.7497,0.00019,14.75667]
[1777858682985,36.81,78824.57,2.0,-0.74924,0.00019,14.77174]
[1777858683583,36.81,78824.57,2.0,-0.74924,0.00019,14.77174]
[1777858683992,36.81,78825.98,2.0,-0.74898,0.00019,14.78009]
[1777858686005,36.8,78829.44,2.0,-0.7484,0.00019,14.79858]
[1777858690034,36.77,78819.91,2.0,-0.75034,0.00019,14.73632]
[1777858692048,36.77,78815.13,2.0,-0.75124,0.00019,14.70723]
[1777858697083,36.77,78819.41,2.0,-0.75046,0.00019,14.73239]
[1777858701709,36.77,78820.88,2.0,-0.75021,0.00019,14.74077]
[1777858701769,36.77,78820.88,2.0,-0.75021,0.00019,14.74077]
[1777858701828,36.77,78820.88,2.0,-0.75021,0.00019,14.74077]
[1777858702118,36.76,78821.18,2.0,-0.75016,0.00019,14.74226]
[1777858707153,36.76,78823.95,2.0,-0.74967,0.00019,14.7581]
[1777858711181,36.76,78835.26,2.0,-0.74764,0.00019,14.81931]
[1777858713195,36.76,78828.72,2.0,-0.74887,0.00019,14.77994]
[1777858715213,36.75,78851.56,2.0,-0.74459,0.00019,14.91603]
[1777858716217,36.75,78868.15,2.0,-0.74146,0.00019,15.01419]
[1777858717224,36.75,78867.46,2.0,-0.74159,0.00019,15.01005]
[1777858718230,36.75,78864.78,2.0,-0.7421,0.00019,14.99415]
[1777858719238,36.75,78863.36,2.0,-0.74237,0.00019,14.98563]
[1777858720245,36.75,78862.14,2.0,-0.74261,0.00019,14.97829]
[1777858721252,36.75,78861.84,2.0,-0.74267,0.00019,14.97641]
[1777858722258,36.75,78862.68,2.0,-0.74251,0.00019,14.98127]
[1777858723266,36.75,78863.19,2.0,-0.74242,0.00019,14.98424]
[1777858724274,36.75,78863.77,2.0,-0.74231,0.00019,14.98762]
[1777858726286,36.75,78865.0,2.0,-0.74208,0.00019,14.99479]
[1777858727293,36.75,78866.37,2.0,-0.74182,0.00019,15.00283]
[1777858728301,36.75,78865.38,2.0,-0.74201,0.00019,14.99693]
[1777858729308,36.75,78862.1,2.0,-0.74264,0.00019,14.9775]
[1777858731321,36.75,78861.64,2.0,-0.74273,0.00019,14.9747]
[1777858732329,36.75,78862.05,2.0,-0.74265,0.00019,14.97709]
[1777858735106,36.75,78862.33,2.0,-0.7426,0.00019,14.97871]
[1777858735147,36.75,78862.33,2.0,-0.7426,0.00019,14.97871]
[1777858735180,36.75,78862.21,2.0,-0.74262,0.00019,14.97793]
[1777858735328,36.75,78862.21,2.0,-0.74262,0.00019,14.97793]
[1777858735349,36.75,78862.87,2.0,-0.7425,0.00019,14.9818]
[1777858736357,36.75,78861.21,2.0,-0.74281,0.00019,14.97195]
[1777858737364,36.75,78860.5,2.0,-0.74295,0.00019,14.96773]
[1777858739378,36.75,78861.36,2.0,-0.74279,0.00019,14.97276]
[1777858740385,36.75,78860.14,2.0,-0.74302,0.00019,14.96555]
[1777858741391,36.75,78850.42,2.0,-0.74485,0.00019,14.90785]
[1777858742399,36.75,78846.29,2.0,-0.74563,0.00019,14.88332]
[1777858747435,36.75,78842.07,2.0,-0.74641,0.00019,14.85842]
[1777858752470,36.75,78839.86,2.0,-0.74682,0.00019,14.84559]
[1777858754484,36.75,78844.54,2.0,-0.74593,0.00019,14.87366]
[1777858759519,36.75,78845.26,2.0,-0.74579,0.00019,14.87817]
[1777858761533,36.75,78849.14,2.0,-0.74506,0.00019,14.90135]
[1777858765558,36.75,78848.88,2.0,-0.74511,0.00019,14.89988]
[1777858765578,36.75,78848.88,2.0,-0.74511,0.00019,14.89988]
[1777858765608,36.75,78848.88,2.0,-0.74511,0.00019,14.89988]
[1777858765660,36.75,78848.82,2.0,-0.74512,0.00019,14.89955]
[1777858769402,36.75,78849.32,2.0,-0.74502,0.00019,14.90263]
[1777858769576,36.75,78849.32,2.0,-0.74502,0.00019,14.90263]
[1777858769589,36.75,78849.48,2.0,-0.74499,0.00019,14.90361]
[1777858774727,36.75,78849.33,2.0,-0.74507,0.00019,14.89692]
[1777858774785,36.75,78861.16,2.0,-0.74284,0.00019,14.9671]
[1777858775631,36.75,78865.7,2.0,-0.74198,0.00019,14.99388]
[1777858776637,36.75,78866.99,2.0,-0.74173,0.00019,15.00152]
[1777858777645,36.75,78868.02,2.0,-0.74154,0.00019,15.00752]
[1777858778652,36.75,78869.91,2.0,-0.74118,0.00019,15.01858]
[1777858779659,36.75,78869.11,2.0,-0.74134,0.00019,15.01379]
[1777858780666,36.75,78870.23,2.0,-0.74113,0.00019,15.0204]
[1777858782196,36.75,78868.86,2.0,-0.74139,0.00019,15.01235]
[1777858782694,36.75,78864.15,2.0,-0.74228,0.00019,14.9845]
[1777858784708,36.75,78857.45,2.0,-0.74355,0.00019,14.94489]
[1777858785715,36.75,78855.34,2.0,-0.74395,0.00019,14.93239]
[1777858788915,36.75,78855.17,2.0,-0.74398,0.00019,14.93139]
[1777858789654,36.75,78856.02,2.0,-0.74382,0.00019,14.93644]
[1777858794778,36.75,78855.16,2.0,-0.74398,0.00019,14.93132]
[1777858795695,36.75,78855.16,2.0,-0.74398,0.00019,14.93132]
[1777858795716,36.75,78855.16,2.0,-0.74398,0.00019,14.93132]
[1777858795786,36.75,78855.16,2.0,-0.74398,0.00019,14.93132]
[1777858795833,36.75,78855.16,2.0,-0.74398,0.00019,14.93132]
[1777858795931,36.75,78855.7,2.0,-0.74388,0.00019,14.93451]
[1777858800902,36.75,78855.41,2.0,-0.74393,0.00019,14.93273]
[1777858800979,36.75,78858.03,2.0,-0.74344,0.00019,14.94823]
[1777858801858,36.75,78858.03,2.0,-0.74344,0.00019,14.94823]
[1777858801868,36.75,78869.86,2.0,-0.7412,0.00019,15.01805]
[1777858802834,36.75,78874.81,2.0,-0.74026,0.00019,15.04714]
[1777858803841,36.75,78870.88,2.0,-0.74101,0.00019,15.02399]
[1777858804848,36.75,78867.94,2.0,-0.74157,0.00019,15.00664]
[1777858805856,36.75,78865.65,2.0,-0.742,0.00019,14.99311]
[1777858806864,36.75,78863.44,2.0,-0.74242,0.00019,14.98006]
[1777858807871,36.75,78864.02,2.0,-0.74231,0.00019,14.9835]
[1777858808878,36.75,78868.25,2.0,-0.74151,0.00019,15.00846]
[1777858809885,36.75,78870.91,2.0,-0.74101,0.00019,15.0241]
[1777858810892,36.75,78872.86,2.0,-0.74064,0.00019,15.03553]
[1777858811899,36.75,78874.46,2.0,-0.74034,0.00019,15.04489]
[1777858814992,36.75,78874.16,2.0,-0.7404,0.00019,15.04302]
[1777858815086,36.75,78875.04,2.0,-0.74023,0.00019,15.04814]
[1777858815927,36.75,78881.57,2.0,-0.73899,0.00019,15.08637]
[1777858816934,36.75,78883.73,2.0,-0.73858,0.00019,15.09897]
[1777858819955,36.75,78884.53,2.0,-0.73843,0.00019,15.10349]
[1777858820962,36.75,78883.55,2.0,-0.73862,0.00019,15.09771]
[1777858822978,36.75,78884.51,2.0,-0.73844,0.00019,15.10324]
[1777858824990,36.75,78887.61,2.0,-0.73785,0.00019,15.12126]
[1777858825997,36.75,78891.88,2.0,-0.73704,0.00019,15.14609]
[1777858827004,36.75,78897.74,2.0,-0.73592,0.00019,15.18008]
[1777858828014,36.75,78901.75,2.0,-0.73515,0.00019,15.20327]
[1777858831035,36.74,78898.75,2.0,-0.73579,0.00019,15.17975]
[1777858834056,36.74,78897.55,2.0,-0.73603,0.00019,15.1726]
[1777858834592,36.74,78897.55,2.0,-0.73603,0.00019,15.1726]
[1777858835063,36.74,78898.18,2.0,-0.73591,0.00019,15.17621]
[1777858840098,36.74,78898.26,2.0,-0.73591,0.00019,15.17639]
[1777858842590,36.74,78898.33,2.0,-0.7359,0.00019,15.17667]
[1777858842610,36.74,78898.33,2.0,-0.7359,0.00019,15.17667]
[1777858842683,36.74,78898.33,2.0,-0.7359,0.00019,15.17667]
[1777858842826,36.74,78898.33,2.0,-0.7359,0.00019,15.17667]
[1777858843118,36.74,78898.27,2.0,-0.73591,0.00019,15.17627]
[1777858844137,36.74,78895.89,2.0,-0.73637,0.00019,15.16238]
[1777858845145,36.74,78894.25,2.0,-0.73668,0.00019,15.15279]
[1777858847163,36.74,78888.51,2.0,-0.73778,0.00019,15.11926]
[1777858848174,36.74,78870.39,2.0,-0.74124,0.00019,15.01302]
[1777858849181,36.74,78859.3,2.0,-0.74334,0.00019,14.94753]
[1777858850188,36.74,78858.41,2.0,-0.7435,0.00019,14.94235]
[1777858852203,36.74,78856.44,2.0,-0.74387,0.00019,14.93084]
[1777858855224,36.74,78857.7,2.0,-0.74362,0.00019,14.93858]
[1777858856231,36.74,78859.63,2.0,-0.74325,0.00019,14.95009]
[1777858858293,36.74,78859.25,2.0,-0.74332,0.00019,14.94791]
[1777858858308,36.74,78859.25,2.0,-0.74332,0.00019,14.94791]
[1777858858326,36.74,78859.25,2.0,-0.74332,0.00019,14.94791]
[1777858858380,36.74,78859.25,2.0,-0.74332,0.00019,14.94791]
[1777858858395,36.74,78858.83,2.0,-0.7434,0.00019,14.94549]
[1777858863280,36.75,78854.95,2.0,-0.74412,0.00019,14.92286]
[1777858864286,36.75,78852.84,2.0,-0.74452,0.00019,14.91034]
[1777858865293,36.75,78858.94,2.0,-0.74337,0.00019,14.94653]
[1777858866301,36.75,78860.95,2.0,-0.74299,0.00019,14.9584]
[1777858867308,36.75,78868.21,2.0,-0.74161,0.00019,15.00124]
[1777858868315,36.74,78870.45,2.0,-0.74119,0.00019,15.01437]
[1777858869322,36.74,78871.95,2.0,-0.74091,0.00019,15.02311]
[1777858870329,36.74,78870.8,2.0,-0.74113,0.00019,15.01625]
[1777858872344,36.74,78869.7,2.0,-0.74134,0.00019,15.00961]
[1777858873351,36.74,78871.25,2.0,-0.74105,0.00019,15.01867]
[1777858876372,36.74,78863.78,2.0,-0.74248,0.00019,14.97438]
[1777858877380,36.74,78865.9,2.0,-0.74208,0.00019,14.98686]
[1777858878385,36.74,78872.85,2.0,-0.74076,0.00019,15.02778]
[1777858880400,36.74,78876.35,2.0,-0.74009,0.00019,15.04838]
[1777858882413,36.74,78878.43,2.0,-0.7397,0.00019,15.06058]
[1777858884427,36.74,78885.09,2.0,-0.73843,0.00019,15.09955]
[1777858886441,36.74,78883.58,2.0,-0.73872,0.00019,15.09061]
[1777858891589,36.74,78884.05,2.0,-0.73864,0.00019,15.09319]
[1777858891643,36.74,78884.05,2.0,-0.73864,0.00019,15.09319]
[1777858891827,36.74,78884.05,2.0,-0.73864,0.00019,15.09319]
[1777858891873,36.74,78884.02,2.0,-0.7387,0.00019,15.08704]
[1777858897519,36.74,78884.12,2.0,-0.73869,0.00019,15.08745]
[1777858898526,36.74,78885.39,2.0,-0.73845,0.00019,15.09485]
[1777858899533,36.74,78886.86,2.0,-0.73817,0.00019,15.1034]
[1777858900540,36.74,78888.81,2.0,-0.7378,0.00019,15.11475]
[1777858902554,36.74,78886.81,2.0,-0.73818,0.00019,15.10295]
[1777858903560,36.74,78888.4,2.0,-0.73788,0.00019,15.1122]
[1777858905604,36.74,78887.16,2.0,-0.73812,0.00019,15.10486]
[1777858906594,36.74,78877.48,2.0,-0.73997,0.00019,15.04811]
[1777858907602,36.74,78872.78,2.0,-0.74086,0.00019,15.02049]
[1777858912929,36.74,78872.18,2.0,-0.74098,0.00019,15.01692]
[1777858912975,36.74,78872.18,2.0,-0.74098,0.00019,15.01692]
[1777858912981,36.74,78872.18,2.0,-0.74098,0.00019,15.01692]
[1777858913080,36.74,78872.18,2.0,-0.74098,0.00019,15.01692]
[1777858913181,36.74,78871.36,2.0,-0.74114,0.00019,15.01208]
[1777858917673,36.73,78869.2,2.0,-0.74155,0.00019,14.99919]
[1777858920693,36.73,78867.41,2.0,-0.74189,0.00019,14.98854]
[1777858921701,36.73,78856.84,2.0,-0.7439,0.00019,14.92598]
[1777858922708,36.73,78850.72,2.0,-0.74505,0.00019,14.88962]
[1777858923715,36.73,78848.18,2.0,-0.74553,0.00019,14.87455]
[1777858924756,36.73,78848.18,2.0,-0.74553,0.00019,14.87455]
[1777858924858,36.73,78846.27,2.0,-0.74588,0.00019,14.86326]
[1777858925729,36.73,78844.11,2.0,-0.74629,0.00019,14.85048]
[1777858926575,36.73,78844.11,2.0,-0.74629,0.00019,14.85048]
[1777858926738,36.74,78844.14,2.0,-0.74628,0.00019,14.85077]
[1777858930262,36.74,78844.48,2.0,-0.74621,0.00019,14.85305]
[1777858930745,36.74,78841.62,2.0,-0.74674,0.00019,14.83612]
[1777858930766,36.74,78836.69,2.0,-0.74766,0.00019,14.80664]
[1777858932780,36.74,78832.47,2.0,-0.74845,0.00019,14.78148]
[1777858938369,36.74,78830.93,2.0,-0.74872,0.00019,14.77267]
[1777858938448,36.74,78825.75,2.0,-0.74969,0.00019,14.74163]
[1777858938822,36.74,78818.79,2.0,-0.75099,0.00019,14.6997]
[1777858940470,36.74,78817.53,2.0,-0.75122,0.00019,14.69218]
[1777858941843,36.74,78820.77,2.0,-0.75061,0.00019,14.71187]
[1777858946926,36.74,78821.67,2.0,-0.75044,0.00019,14.71744]
[1777858946978,36.74,78821.67,2.0,-0.75044,0.00019,14.71744]
[1777858947077,36.74,78821.67,2.0,-0.75044,0.00019,14.71744]
[1777858947178,36.74,78821.6,2.0,-0.75045,0.00019,14.71705]
[1777858952919,36.74,78821.22,2.0,-0.75058,0.00019,14.70897]
[1777858955311,36.74,78820.82,2.0,-0.75065,0.00019,14.70659]
[1777858955328,36.74,78820.82,2.0,-0.75065,0.00019,14.70659]
[1777858955364,36.74,78820.82,2.0,-0.75065,0.00019,14.70659]
[1777858955413,36.74,78821.15,2.0,-0.75059,0.00019,14.70862]
[1777858958259,36.74,78820.8,2.0,-0.75065,0.00019,14.70658]
[1777858958328,36.74,78820.8,2.0,-0.75065,0.00019,14.70658]
[1777858958429,36.75,78820.8,2.0,-0.75065,0.00019,14.70661]
[1777858959968,36.75,78816.17,2.0,-0.75151,0.00019,14.67874]
[1777858962990,36.74,78812.3,2.0,-0.75223,0.00019,14.65525]
[1777858963997,36.74,78809.12,2.0,-0.75282,0.00019,14.63598]
[1777858965825,36.74,78809.15,2.0,-0.75282,0.00019,14.63617]
[1777858965932,36.74,78809.15,2.0,-0.75282,0.00019,14.63617]
[1777858966077,36.74,78809.15,2.0,-0.75282,0.00019,14.63617]
[1777858966177,36.74,78814.34,2.0,-0.75185,0.00019,14.66758]
[1777858969032,36.74,78799.51,2.0,-0.7546,0.00018,14.57752]
[1777858970039,36.74,78792.91,2.0,-0.75582,0.00018,14.53736]
[1777858972053,36.75,78786.9,2.0,-0.75692,0.00018,14.50075]
[1777858974743,36.75,78785.47,2.0,-0.75718,0.00018,14.49207]
[1777858977088,36.75,78779.72,2.0,-0.75824,0.00018,14.45684]
[1777858982123,36.75,78778.56,2.0,-0.75845,0.00018,14.44973]
[1777858986151,36.74,78781.86,2.0,-0.75786,0.00018,14.46966]
[1777858988165,36.74,78785.0,2.0,-0.75729,0.00018,14.48868]
[1777858988547,36.74,78785.0,2.0,-0.75729,0.00018,14.48868]
[1777858988575,36.74,78785.0,2.0,-0.75729,0.00018,14.48868]
[1777858988688,36.74,78785.0,2.0,-0.75729,0.00018,14.48868]
[1777858988858,36.74,78785.0,2.0,-0.75729,0.00018,14.48868]
[1777858989079,36.74,78785.0,2.0,-0.75729,0.00018,14.48868]
[1777858989172,36.74,78783.38,2.0,-0.75759,0.00018,14.47869]
[1777858991186,36.74,78787.57,2.0,-0.75682,0.00018,14.50425]
[1777858994206,36.74,78791.63,2.0,-0.75608,0.00018,14.52885]
[1777858995213,36.74,78795.66,2.0,-0.75534,0.00018,14.55335]
[1777858996221,36.74,78802.71,2.0,-0.75404,0.00019,14.59615]
[1777859001256,36.74,78803.68,2.0,-0.75387,0.00019,14.6018]
[1777859002989,36.74,78803.76,2.0,-0.75385,0.00019,14.60224]
[1777859003078,36.74,78803.76,2.0,-0.75385,0.00019,14.60224]
[1777859003270,36.74,78802.94,2.0,-0.75401,0.00019,14.59721]
[1777859008305,36.74,78803.69,2.0,-0.75387,0.00019,14.60158]
[1777859011328,36.74,78812.51,2.0,-0.7523,0.00019,14.649]
[1777859012335,36.74,78818.68,2.0,-0.75116,0.00019,14.68622]
[1777859015358,36.74,78822.45,2.0,-0.75046,0.00019,14.7087]
[1777859017363,36.73,78821.15,2.0,-0.75071,0.00019,14.70083]
[1777859017415,36.73,78821.15,2.0,-0.75071,0.00019,14.70083]
[1777859017465,36.73,78820.63,2.0,-0.7508,0.00019,14.69767]
[1777859017584,36.73,78820.63,2.0,-0.7508,0.00019,14.69767]
[1777859017806,36.73,78820.63,2.0,-0.7508,0.00019,14.69767]
[1777859018379,36.73,78824.75,2.0,-0.75004,0.00019,14.72238]
[1777859019386,36.73,78828.37,2.0,-0.74936,0.00019,14.74412]
[1777859024528,36.73,78829.09,2.0,-0.74923,0.00019,14.7485]
[1777859024583,36.73,78829.09,2.0,-0.74923,0.00019,14.7485]
[1777859024632,36.73,78829.09,2.0,-0.74923,0.00019,14.7485]
[1777859025428,36.73,78830.09,2.0,-0.74904,0.00019,14.75458]
[1777859030469,36.74,78830.82,2.0,-0.7489,0.00019,14.7591]
[1777859031697,36.74,78830.86,2.0,-0.74889,0.00019,14.75937]
[1777859031833,36.74,78830.86,2.0,-0.74889,0.00019,14.75937]
[1777859032485,36.74,78833.47,2.0,-0.7484,0.00019,14.77506]
[1777859033492,36.74,78836.63,2.0,-0.74781,0.00019,14.79401]
[1777859035506,36.74,78830.47,2.0,-0.74896,0.00019,14.75699]
[1777859037412,36.73,78829.59,2.0,-0.74913,0.00019,14.75166]
[1777859037461,36.73,78829.59,2.0,-0.74913,0.00019,14.75166]
[1777859037584,36.73,78829.59,2.0,-0.74913,0.00019,14.75166]
[1777859037519,36.73,78827.97,2.0,-0.74943,0.00019,14.74188]
[1777859042553,36.73,78830.76,2.0,-0.74892,0.00019,14.75851]
[1777859042582,36.73,78830.76,2.0,-0.74892,0.00019,14.75851]
[1777859042558,36.73,78830.98,2.0,-0.74888,0.00019,14.75978]
[1777859042602,36.73,78830.98,2.0,-0.74888,0.00019,14.75978]
[1777859043146,36.73,78830.98,2.0,-0.74888,0.00019,14.75978]
[1777859043326,36.73,78830.98,2.0,-0.74888,0.00019,14.75978]
[1777859043562,36.73,78832.03,2.0,-0.74868,0.00019,14.76604]
[1777859048597,36.73,78830.07,2.0,-0.74906,0.00019,14.75401]
[1777859049319,36.73,78830.07,2.0,-0.74906,0.00019,14.75401]
[1777859049330,36.73,78830.07,2.0,-0.74906,0.00019,14.75401]
[1777859049381,36.73,78830.07,2.0,-0.74906,0.00019,14.75401]
[1777859049476,36.73,78830.07,2.0,-0.74906,0.00019,14.75394]
[1777859050210,36.73,78830.07,2.0,-0.74906,0.00019,14.75394]
[1777859050330,36.73,78830.07,2.0,-0.74906,0.00019,14.75394]
[1777859050395,36.73,78823.6,2.0,-0.75027,0.00019,14.71497]
[1777859050611,36.73,78818.09,2.0,-0.7513,0.00019,14.68172]
[1777859053177,36.73,78819.12,2.0,-0.75111,0.00019,14.68794]
[1777859053273,36.73,78819.12,2.0,-0.75111,0.00019,14.68794]
[1777859053332,36.73,78819.12,2.0,-0.75111,0.00019,14.68794]
[1777859053433,36.73,78819.13,2.0,-0.75111,0.00019,14.68787]
[1777859058667,36.73,78820.39,2.0,-0.75089,0.00019,14.69487]
[1777859061068,36.73,78821.05,2.0,-0.75077,0.00019,14.69872]
[1777859061081,36.73,78821.05,2.0,-0.75077,0.00019,14.69872]
[1777859061152,36.73,78821.05,2.0,-0.75077,0.00019,14.69872]
[1777859061169,36.73,78821.58,2.0,-0.75068,0.00019,14.70162]
[1777859063026,36.73,78822.07,2.0,-0.75059,0.00019,14.70458]
[1777859063079,36.73,78822.07,2.0,-0.75059,0.00019,14.70458]
[1777859063093,36.72,78821.45,2.0,-0.75072,0.00019,14.70054]
[1777859068737,36.72,78820.93,2.0,-0.75084,0.00019,14.69664]
[1777859070365,36.72,78820.93,2.0,-0.75084,0.00019,14.69664]
[1777859070416,36.72,78820.93,2.0,-0.75084,0.00019,14.69664]
[1777859070579,36.72,78820.93,2.0,-0.75084,0.00019,14.69664]
[1777859070466,36.72,78821.59,2.0,-0.75073,0.00019,14.70031]
[1777859076550,36.71,78819.41,2.0,-0.75121,0.00019,14.68054]
[1777859076579,36.71,78819.41,2.0,-0.75121,0.00019,14.68054]
[1777859076700,36.71,78820.62,2.0,-0.75099,0.00019,14.6877]
[1777859076708,36.71,78820.62,2.0,-0.75099,0.00019,14.6877]
[1777859076832,36.71,78820.62,2.0,-0.75099,0.00019,14.6877]
[1777859076929,36.71,78820.17,2.0,-0.75108,0.00019,14.68483]
[1777859082835,36.71,78820.81,2.0,-0.75099,0.00019,14.68775]
[1777859083836,36.71,78820.81,2.0,-0.75099,0.00019,14.68775]
[1777859083888,36.71,78820.81,2.0,-0.75099,0.00019,14.68775]
[1777859084079,36.71,78820.81,2.0,-0.75099,0.00019,14.68775]
[1777859084181,36.71,78820.92,2.0,-0.75098,0.00019,14.68809]
[1777859087870,36.7,78817.04,2.0,-0.75172,0.00019,14.66414]
[1777859089771,36.7,78817.61,2.0,-0.75162,0.00019,14.66743]
[1777859089777,36.7,78817.61,2.0,-0.75162,0.00019,14.66743]
[1777859089828,36.7,78817.61,2.0,-0.75162,0.00019,14.66743]
[1777859089884,36.7,78817.51,2.0,-0.75164,0.00019,14.66668]
[1777859090891,36.7,78807.53,2.0,-0.7535,0.00019,14.60601]
[1777859091898,36.7,78803.76,2.0,-0.75421,0.00019,14.58293]
[1777859092905,36.7,78803.0,2.0,-0.75435,0.00019,14.57822]
[1777859098610,36.7,78801.53,2.0,-0.75464,0.00019,14.56881]
[1777859097940,36.7,78792.11,2.0,-0.75638,0.00018,14.5112]
[1777859098947,36.7,78787.56,2.0,-0.75723,0.00018,14.48313]
[1777859100961,36.69,78787.02,2.0,-0.75734,0.00018,14.47949]
[1777859101968,36.69,78790.7,2.0,-0.75666,0.00018,14.50189]
[1777859105192,36.69,78791.61,2.0,-0.7565,0.00018,14.50717]
[1777859105235,36.69,78791.61,2.0,-0.7565,0.00018,14.50717]
[1777859105328,36.69,78791.61,2.0,-0.7565,0.00018,14.50717]
[1777859105426,36.69,78790.46,2.0,-0.75673,0.00018,14.49981]
[1777859111031,36.69,78790.1,2.0,-0.75682,0.00018,14.49672]
[1777859116377,36.68,78787.93,2.0,-0.75724,0.00018,14.48287]
[1777859116430,36.68,78787.93,2.0,-0.75724,0.00018,14.48287]
[1777859116578,36.68,78787.93,2.0,-0.75724,0.00018,14.48287]
[1777859116614,36.68,78788.08,2.0,-0.75721,0.00018,14.48366]
[1777859119087,36.68,78792.08,2.0,-0.75648,0.00018,14.50788]
[1777859119996,36.68,78792.08,2.0,-0.75648,0.00018,14.50788]
[1777859120048,36.68,78792.08,2.0,-0.75648,0.00018,14.50788]
[1777859120077,36.68,78792.08,2.0,-0.75648,0.00018,14.50788]
[1777859120093,36.68,78795.09,2.0,-0.75593,0.00018,14.52619]
[1777859121101,36.68,78798.36,2.0,-0.75533,0.00018,14.54605]
[1777859126136,36.68,78802.59,2.0,-0.75457,0.00019,14.57114]
[1777859127143,36.68,78814.64,2.0,-0.75234,0.00019,14.64425]
[1777859128150,36.68,78818.75,2.0,-0.75158,0.00019,14.66904]
[1777859130164,36.67,78823.88,2.0,-0.75062,0.00019,14.69991]
[1777859132460,36.67,78825.9,2.0,-0.75031,0.00019,14.70604]
[1777859132937,36.67,78826.4,2.0,-0.75022,0.00019,14.70894]
[1777859132989,36.67,78826.4,2.0,-0.75022,0.00019,14.70894]
[1777859133078,36.67,78826.4,2.0,-0.75022,0.00019,14.70894]
[1777859133185,36.67,78826.68,2.0,-0.75017,0.00019,14.71052]
[1777859137213,36.67,78829.56,2.0,-0.74965,0.00019,14.72744]
[1777859138220,36.67,78836.77,2.0,-0.7483,0.00019,14.77079]
[1777859139227,36.67,78850.8,2.0,-0.74566,0.00019,14.85472]
[1777859140234,36.67,78853.51,2.0,-0.74515,0.00019,14.87072]
[1777859141592,36.67,78853.51,2.0,-0.74515,0.00019,14.87072]
[1777859141693,36.67,78858.86,2.0,-0.74414,0.00019,14.90249]
[1777859142248,36.67,78859.54,2.0,-0.74401,0.00019,14.90643]
[1777859143255,36.67,78860.49,2.0,-0.74384,0.00019,14.91194]
[1777859144262,36.67,78861.33,2.0,-0.74369,0.00019,14.91678]
[1777859145268,36.67,78860.7,2.0,-0.74381,0.00019,14.91291]
[1777859146276,36.66,78861.17,2.0,-0.74372,0.00019,14.91558]
[1777859147506,36.66,78861.17,2.0,-0.74372,0.00019,14.91558]
[1777859147526,36.66,78858.64,2.0,-0.74421,0.00019,14.90042]
[1777859148525,36.66,78858.64,2.0,-0.74421,0.00019,14.90042]
[1777859148530,36.66,78835.09,2.0,-0.74865,0.00019,14.75948]
[1777859149302,36.66,78831.32,2.0,-0.74936,0.00019,14.73673]
[1777859152721,36.66,78833.61,2.0,-0.74894,0.00019,14.75026]
[1777859152832,36.66,78833.61,2.0,-0.74894,0.00019,14.75026]
[1777859152860,36.66,78833.61,2.0,-0.74894,0.00019,14.75026]
[1777859153330,36.66,78833.66,2.0,-0.74893,0.00019,14.7505]
[1777859154943,36.66,78834.2,2.0,-0.74883,0.00019,14.75368]
[1777859155115,36.66,78834.2,2.0,-0.74883,0.00019,14.75368]
[1777859155324,36.66,78834.2,2.0,-0.74883,0.00019,14.75368]
[1777859155344,36.66,78838.23,2.0,-0.74808,0.00019,14.77782]
[1777859160379,36.66,78838.21,2.0,-0.7481,0.00019,14.77718]
[1777859163248,36.66,78839.28,2.0,-0.7479,0.00019,14.78345]
[1777859163297,36.66,78839.28,2.0,-0.7479,0.00019,14.78345]
[1777859163327,36.66,78839.28,2.0,-0.7479,0.00019,14.78345]
[1777859163399,36.66,78839.31,2.0,-0.7479,0.00019,14.78355]
[1777859165422,36.66,78842.79,2.0,-0.74725,0.00019,14.80424]
[1777859170454,36.65,78842.36,2.0,-0.74735,0.00019,14.8011]
[1777859171378,36.65,78842.36,2.0,-0.74735,0.00019,14.8011]
[1777859171430,36.65,78842.36,2.0,-0.74735,0.00019,14.8011]
[1777859171580,36.65,78842.36,2.0,-0.74735,0.00019,14.8011]
[1777859171682,36.65,78842.51,2.0,-0.74732,0.00019,14.80189]
[1777859177504,36.65,78837.77,2.0,-0.74824,0.00019,14.77278]
[1777859178333,36.65,78837.77,2.0,-0.74824,0.00019,14.77278]
[1777859178391,36.65,78837.77,2.0,-0.74824,0.00019,14.77278]
[1777859178583,36.65,78837.77,2.0,-0.74824,0.00019,14.77278]
[1777859178685,36.65,78835.69,2.0,-0.74863,0.00019,14.76017]
[1777859184111,36.65,78837.57,2.0,-0.74829,0.00019,14.77097]
[1777859184330,36.65,78837.57,2.0,-0.74829,0.00019,14.77097]
[1777859184342,36.65,78837.57,2.0,-0.74829,0.00019,14.77097]
[1777859184553,36.64,78836.48,2.0,-0.7485,0.00019,14.76431]
[1777859189588,36.64,78831.5,2.0,-0.74945,0.00019,14.73384]
[1777859189751,36.64,78831.5,2.0,-0.74945,0.00019,14.73384]
[1777859189803,36.64,78831.5,2.0,-0.74945,0.00019,14.73384]
[1777859189829,36.64,78831.5,2.0,-0.74945,0.00019,14.73384]
[1777859190479,36.64,78831.5,2.0,-0.74945,0.00019,14.73384]
[1777859190595,36.64,78828.6,2.0,-0.75,0.00019,14.71627]
[1777859194623,36.64,78822.83,2.0,-0.75113,0.00019,14.67558]
[1777859195893,36.64,78821.45,2.0,-0.75139,0.00019,14.6673]
[1777859196075,36.64,78821.45,2.0,-0.75139,0.00019,14.6673]
[1777859196637,36.64,78821.34,2.0,-0.75141,0.00019,14.66663]
[1777859197161,36.64,78821.34,2.0,-0.75141,0.00019,14.66663]
[1777859197644,36.64,78825.24,2.0,-0.75068,0.00019,14.69022]
[1777859198651,36.64,78827.95,2.0,-0.75018,0.00019,14.70657]
[1777859200786,36.64,78825.59,2.0,-0.75062,0.00019,14.69221]
[1777859200841,36.64,78825.59,2.0,-0.75062,0.00019,14.69221]
[1777859201672,36.64,78826.44,2.0,-0.75046,0.00019,14.69732]
[1777859202568,36.64,78826.44,2.0,-0.75046,0.00019,14.69732]
[1777859202679,36.64,78840.52,2.0,-0.74782,0.00019,14.7821]
[1777859203737,36.64,78840.52,2.0,-0.74782,0.00019,14.7821]
[1777859203686,36.64,78852.28,2.0,-0.74561,0.00019,14.85248]
[1777859204582,36.64,78852.28,2.0,-0.74561,0.00019,14.85248]
[1777859204693,36.64,78855.35,2.0,-0.74503,0.00019,14.87077]
[1777859205700,36.64,78857.48,2.0,-0.74462,0.00019,14.88343]
[1777859206707,36.64,78858.23,2.0,-0.74448,0.00019,14.88784]
[1777859207714,36.64,78858.66,2.0,-0.7444,0.00019,14.89034]
[1777859208721,36.64,78862.23,2.0,-0.74373,0.00019,14.91152]
[1777859209727,36.64,78863.56,2.0,-0.74348,0.00019,14.91934]
[1777859210735,36.64,78865.49,2.0,-0.74312,0.00019,14.9307]
[1777859211742,36.64,78863.88,2.0,-0.74342,0.00019,14.92104]
[1777859212749,36.64,78859.74,2.0,-0.74421,0.00019,14.89634]
[1777859213756,36.64,78860.4,2.0,-0.74409,0.00019,14.90021]
[1777859216777,36.64,78859.44,2.0,-0.74428,0.00019,14.89433]
[1777859217784,36.64,78860.55,2.0,-0.74407,0.00019,14.90089]
[1777859218791,36.64,78863.32,2.0,-0.74354,0.00019,14.91731]
[1777859219798,36.64,78869.0,2.0,-0.74247,0.00019,14.95095]
[1777859220806,36.64,78870.93,2.0,-0.7421,0.00019,14.96228]
[1777859221816,36.63,78857.27,2.0,-0.7447,0.00019,14.88104]
[1777859222821,36.63,78854.32,2.0,-0.74526,0.00019,14.86343]
[1777859224835,36.63,78858.57,2.0,-0.74446,0.00019,14.88874]
[1777859226851,36.63,78858.39,2.0,-0.74449,0.00019,14.88759]
[1777859227856,36.63,78858.18,2.0,-0.74453,0.00019,14.88631]
[1777859229870,36.63,78852.77,2.0,-0.74556,0.00019,14.85398]
[1777859230877,36.63,78846.59,2.0,-0.74673,0.00019,14.81691]
[1777859231973,36.63,78846.59,2.0,-0.74673,0.00019,14.81691]
[1777859232891,36.63,78854.85,2.0,-0.74517,0.00019,14.86622]
[1777859237926,36.63,78855.31,2.0,-0.74509,0.00019,14.86878]
[1777859242961,36.63,78849.78,2.0,-0.74614,0.00019,14.83558]
[1777859243968,36.63,78846.48,2.0,-0.74676,0.00019,14.81583]
[1777859245982,36.63,78848.95,2.0,-0.74632,0.00019,14.83005]
[1777859246989,36.63,78852.02,2.0,-0.74575,0.00019,14.84812]
[1777859247996,36.62,78855.18,2.0,-0.74516,0.00019,14.86667]
[1777859249003,36.62,78857.99,2.0,-0.74464,0.00019,14.8831]
[1777859250010,36.62,78856.11,2.0,-0.745,0.00019,14.87156]
[1777859253032,36.62,78858.19,2.0,-0.7447,0.00019,14.87701]
[1777859254039,36.61,78859.84,2.0,-0.7444,0.00019,14.88652]
[1777859255046,36.61,78860.6,2.0,-0.74427,0.00019,14.8907]
[1777859256052,36.61,78860.03,2.0,-0.74439,0.00019,14.88696]
[1777859257060,36.61,78859.08,2.0,-0.74458,0.00019,14.88095]
[1777859258067,36.61,78858.8,2.0,-0.74464,0.00019,14.87894]
[1777859259074,36.6,78859.73,2.0,-0.74448,0.00019,14.88415]
[1777859264109,36.59,78859.67,2.0,-0.74454,0.00019,14.88214]
[1777859265116,36.59,78859.48,2.0,-0.74459,0.00019,14.88069]
[1777859268137,36.59,78862.82,2.0,-0.74399,0.00019,14.89965]
[1777859270151,36.58,78861.62,2.0,-0.74424,0.00019,14.89186]
[1777859271158,36.58,78863.31,2.0,-0.74393,0.00019,14.9016]
[1777859271931,36.58,78863.31,2.0,-0.74393,0.00019,14.9016]
[1777859273171,36.58,78863.89,2.0,-0.74384,0.00019,14.90442]
[1777859274179,36.58,78863.05,2.0,-0.74401,0.00019,14.89909]
[1777859275729,36.58,78863.05,2.0,-0.74401,0.00019,14.89909]
[1777859275186,36.58,78866.99,2.0,-0.74327,0.00019,14.92222]
[1777859276725,36.58,78866.99,2.0,-0.74327,0.00019,14.92222]
[1777859276744,36.58,78866.99,2.0,-0.74327,0.00019,14.92222]
[1777859276832,36.57,78872.81,2.0,-0.74218,0.00019,14.95618]
[1777859277178,36.57,78872.81,2.0,-0.74218,0.00019,14.95618]
[1777859277200,36.57,78872.05,2.0,-0.74234,0.00019,14.95135]
[1777859279214,36.57,78869.8,2.0,-0.74279,0.00019,14.93736]
[1777859280221,36.57,78870.39,2.0,-0.74267,0.00019,14.94086]
[1777859284249,36.56,78871.41,2.0,-0.74253,0.00019,14.94542]
[1777859284874,36.56,78871.41,2.0,-0.74253,0.00019,14.94542]
[1777859285256,36.56,78870.58,2.0,-0.7427,0.00019,14.94018]
[1777859288277,36.55,78871.16,2.0,-0.74262,0.00019,14.94273]
[1777859289284,36.55,78868.81,2.0,-0.74307,0.00019,14.92846]
[1777859290680,36.55,78868.81,2.0,-0.74307,0.00019,14.92846]
[1777859290722,36.53,78850.87,2.0,-0.74659,0.00019,14.81785]
[1777859291298,36.52,78846.96,2.0,-0.74741,0.00019,14.79205]
[1777859293311,36.52,78839.79,2.0,-0.74877,0.00019,14.74841]
[1777859296334,36.51,78844.14,2.0,-0.74797,0.00019,14.77415]
[1777859298348,36.51,78848.45,2.0,-0.74717,0.00019,14.7997]
[1777859303383,36.47,78849.68,2.0,-0.74716,0.00019,14.80004]
[1777859308418,36.47,78850.21,2.0,-0.7471,0.00019,14.80217]
[1777859314461,36.46,78850.39,2.0,-0.74717,0.00019,14.79603]
[1777859317483,36.45,78853.1,2.0,-0.74674,0.00019,14.80974]
[1777859322518,36.42,78855.44,2.0,-0.74646,0.00019,14.81857]
[1777859323525,36.42,78857.75,2.0,-0.74603,0.00019,14.83223]
[1777859324532,36.42,78869.16,2.0,-0.74387,0.00019,14.90041]
[1777859325704,36.42,78869.16,2.0,-0.74387,0.00019,14.90041]
[1777859325800,36.41,78871.77,2.0,-0.74338,0.00019,14.9157]
[1777859326545,36.41,78870.67,2.0,-0.7436,0.00019,14.9088]
[1777859328560,36.41,78871.51,2.0,-0.74346,0.00019,14.91319]
[1777859331581,36.4,78872.32,2.0,-0.74334,0.00019,14.91709]
[1777859332587,36.4,78871.62,2.0,-0.74348,0.00019,14.9126]
[1777859335609,36.4,78874.14,2.0,-0.74303,0.00019,14.92673]
[1777859336617,36.4,78873.34,2.0,-0.74319,0.00019,14.92163]
[1777859337624,36.39,78874.15,2.0,-0.74305,0.00019,14.92615]
[1777859338549,36.39,78874.15,2.0,-0.74305,0.00019,14.92615]
[1777859338631,36.39,78879.92,2.0,-0.74195,0.00019,14.96024]
[1777859339637,36.39,78885.19,2.0,-0.74095,0.00019,14.99129]
[1777859340645,36.39,78886.22,2.0,-0.74076,0.00019,14.99708]
[1777859341652,36.39,78888.56,2.0,-0.74033,0.00019,15.01064]
[1777859342659,36.38,78893.93,2.0,-0.7393,0.00019,15.04215]
[1777859343666,36.38,78899.55,2.0,-0.73823,0.00019,15.07502]
[1777859346689,36.38,78898.54,2.0,-0.73846,0.00019,15.068]
[1777859348703,36.37,78897.59,2.0,-0.73867,0.00019,15.06171]
[1777859349710,36.37,78892.28,2.0,-0.7397,0.00019,15.02996]
[1777859354745,36.36,78891.45,2.0,-0.73991,0.00019,15.02352]
[1777859355751,36.36,78889.58,2.0,-0.74028,0.00019,15.01213]
[1777859359784,36.35,78888.42,2.0,-0.74054,0.00019,15.00412]
[1777859360787,36.35,78882.04,2.0,-0.74178,0.00019,14.96589]
[1777859361794,36.35,78884.45,2.0,-0.74132,0.00019,14.98]
[1777859362801,36.35,78885.27,2.0,-0.74117,0.00019,14.98463]
[1777859363808,36.35,78884.05,2.0,-0.74142,0.00019,14.97712]
[1777859366829,36.34,78885.31,2.0,-0.7412,0.00019,14.98387]
[1777859368843,36.34,78886.1,2.0,-0.74106,0.00019,14.98807]
[1777859369850,36.34,78889.34,2.0,-0.74045,0.00019,15.00707]
[1777859370857,36.34,78891.09,2.0,-0.74012,0.00019,15.01719]
[1777859371864,36.34,78893.5,2.0,-0.73973,0.00019,15.02528]
[1777859372873,36.34,78896.93,2.0,-0.73907,0.00019,15.04531]
[1777859373879,36.33,78898.71,2.0,-0.73874,0.00019,15.05553]
[1777859374887,36.33,78901.15,2.0,-0.73828,0.00019,15.06964]
[1777859375894,36.33,78902.91,2.0,-0.73795,0.00019,15.0797]
[1777859378914,36.32,78905.19,2.0,-0.73754,0.00019,15.09215]
[1777859379922,36.32,78909.26,2.0,-0.73676,0.00019,15.11579]
[1777859380929,36.32,78916.76,2.0,-0.73532,0.00019,15.15947]
[1777859381938,36.32,78918.29,2.0,-0.73503,0.00019,15.16803]
[1777859382943,36.32,78922.68,2.0,-0.73418,0.0002,15.1937]
[1777859383950,36.32,78927.73,2.0,-0.7332,0.0002,15.22312]
[1777859384957,36.32,78929.61,2.0,-0.73283,0.0002,15.23404]
[1777859387978,36.32,78934.02,2.0,-0.73197,0.0002,15.25953]
[1777859389890,36.32,78934.02,2.0,-0.73197,0.0002,15.25953]
[1777859388985,36.32,78939.35,2.0,-0.73093,0.0002,15.29044]
[1777859390203,36.32,78939.35,2.0,-0.73093,0.0002,15.29044]
[1777859390925,36.32,78939.35,2.0,-0.73093,0.0002,15.29044]
[1777859390204,36.32,78965.35,2.0,-0.7258,0.0002,15.43986]
[1777859391033,36.32,78965.35,2.0,-0.7258,0.0002,15.43986]
[1777859391411,36.32,78965.35,2.0,-0.7258,0.0002,15.43986]
[1777859391434,36.32,78965.35,2.0,-0.7258,0.0002,15.43986]
[1777859391616,36.32,78965.35,2.0,-0.7258,0.0002,15.43986]
[1777859391698,36.32,78971.78,2.0,-0.72453,0.0002,15.47638]
[1777859392181,36.32,78971.78,2.0,-0.72453,0.0002,15.47638]
[1777859392184,36.32,78974.47,2.0,-0.72399,0.0002,15.49164]
[1777859393268,36.32,78974.47,2.0,-0.72399,0.0002,15.49164]
[1777859393272,36.32,78978.98,2.0,-0.7231,0.0002,15.51713]
[1777859394024,36.32,78982.85,2.0,-0.72233,0.0002,15.53892]
[1777859397045,36.32,78977.55,2.0,-0.72339,0.0002,15.50901]
[1777859398053,36.32,78974.98,2.0,-0.7239,0.0002,15.49447]
[1777859400535,36.32,78974.97,2.0,-0.7239,0.0002,15.49443]
[1777859401075,36.32,78958.34,2.0,-0.72719,0.0002,15.39972]
[1777859402082,36.32,78958.03,2.0,-0.72725,0.0002,15.39789]
[1777859403089,36.32,78954.94,2.0,-0.72786,0.0002,15.38013]
[1777859404870,36.32,78954.94,2.0,-0.72786,0.0002,15.38013]
[1777859404923,36.32,78954.94,2.0,-0.72786,0.0002,15.38013]
[1777859405336,36.31,78955.28,2.0,-0.7278,0.0002,15.38201]
[1777859408152,36.31,78955.75,2.0,-0.72771,0.0002,15.38462]
[1777859408507,36.31,78964.31,2.0,-0.72602,0.0002,15.43355]
[1777859409171,36.31,78961.56,2.0,-0.72657,0.0002,15.41776]
[1777859412194,36.31,78948.35,2.0,-0.72918,0.0002,15.34182]
[1777859413201,36.31,78943.82,2.0,-0.73007,0.0002,15.31562]
[1777859414208,36.31,78943.53,2.0,-0.73013,0.0002,15.31395]
[1777859416222,36.31,78949.57,2.0,-0.72894,0.0002,15.34884]
[1777859419243,36.31,78943.77,2.0,-0.73008,0.0002,15.3154]
[1777859424278,36.31,78944.27,2.0,-0.72998,0.0002,15.31837]
[1777859426775,36.31,78943.95,2.0,-0.73004,0.0002,15.31654]
[1777859426845,36.31,78948.55,2.0,-0.72913,0.0002,15.34308]
[1777859427378,36.31,78948.55,2.0,-0.72913,0.0002,15.34308]
[1777859427478,36.31,78994.74,2.0,-0.71997,0.0002,15.60548]
[1777859428363,36.31,78994.74,2.0,-0.71997,0.0002,15.60548]
[1777859428592,36.31,78994.74,2.0,-0.71997,0.0002,15.60548]
[1777859428650,36.31,78994.74,2.0,-0.71997,0.0002,15.60548]
[1777859428694,36.31,78992.74,2.0,-0.72037,0.0002,15.59424]
[1777859429018,36.31,78992.74,2.0,-0.72037,0.0002,15.59424]
[1777859430457,36.31,78992.59,2.0,-0.7204,0.0002,15.5934]
[1777859433347,36.31,78989.61,2.0,-0.72105,0.0002,15.57078]
[1777859435618,36.31,78992.07,2.0,-0.72056,0.0002,15.58469]
[1777859436725,36.31,78990.02,2.0,-0.72097,0.0002,15.57317]
[1777859437375,36.31,78987.58,2.0,-0.72146,0.0002,15.55946]
[1777859438331,36.31,78987.58,2.0,-0.72146,0.0002,15.55946]
[1777859438771,36.31,78987.58,2.0,-0.72146,0.0002,15.55946]
[1777859438818,36.31,78987.83,2.0,-0.7214,0.0002,15.56105]
[1777859439389,36.31,78982.38,2.0,-0.72249,0.0002,15.53034]
[1777859442410,36.32,78984.45,2.0,-0.72207,0.0002,15.54218]
[1777859447445,36.32,78984.19,2.0,-0.72211,0.0002,15.54091]
[1777859448452,36.32,78993.26,2.0,-0.7203,0.0002,15.59189]
[1777859449459,36.32,79000.98,2.0,-0.71875,0.0002,15.63517]
[1777859450466,36.32,79006.9,2.0,-0.71756,0.0002,15.6683]
[1777859451473,36.32,79011.04,2.0,-0.71672,0.0002,15.69134]
[1777859453487,36.33,79014.18,2.0,-0.71606,0.0002,15.70956]
[1777859454494,36.33,79016.38,2.0,-0.71561,0.0002,15.72197]
[1777859459529,36.33,79014.51,2.0,-0.71597,0.0002,15.71194]
[1777859461543,36.33,79017.63,2.0,-0.71534,0.0002,15.72921]
[1777859462549,36.33,79020.06,2.0,-0.71485,0.0002,15.74275]
[1777859464895,36.34,79020.72,2.0,-0.71466,0.0002,15.74778]
[1777859464974,36.34,79030.53,2.0,-0.71267,0.0002,15.80168]
[1777859465097,36.34,79030.53,2.0,-0.71267,0.0002,15.80168]
[1777859465384,36.34,79030.53,2.0,-0.71267,0.0002,15.80168]
[1777859465577,36.34,79067.08,2.0,-0.70524,0.0002,15.99882]
[1777859466386,36.34,79067.08,2.0,-0.70524,0.0002,15.99882]
[1777859466594,36.34,79067.08,2.0,-0.70524,0.0002,15.99882]
[1777859466827,36.34,79067.08,2.0,-0.70524,0.0002,15.99882]
[1777859467042,36.34,79067.08,2.0,-0.70524,0.0002,15.99882]
[1777859467058,36.36,79085.59,2.0,-0.70136,0.00021,16.09876]
[1777859467591,36.36,79083.58,2.0,-0.70177,0.00021,16.08826]
[1777859468983,36.36,79083.58,2.0,-0.70177,0.00021,16.08826]
[1777859469013,36.36,79076.31,2.0,-0.70326,0.00021,16.04999]
[1777859469605,36.36,79083.36,2.0,-0.7018,0.00021,16.08749]
[1777859470617,36.36,79108.32,2.0,-0.69665,0.00021,16.21736]
[1777859471620,36.38,79114.98,2.0,-0.69519,0.00021,16.25345]
[1777859472627,36.38,79118.1,2.0,-0.69454,0.00021,16.26944]
[1777859474105,36.38,79120.71,2.0,-0.694,0.00021,16.28278]
[1777859475837,36.38,79120.56,2.0,-0.69402,0.00021,16.28207]
[1777859475907,36.38,79130.89,2.0,-0.69187,0.00021,16.33456]
[1777859476824,36.38,79130.89,2.0,-0.69187,0.00021,16.33456]
[1777859476999,36.38,79130.89,2.0,-0.69187,0.00021,16.33456]
[1777859477048,36.38,79139.0,2.0,-0.69018,0.00021,16.37554]
[1777859477837,36.38,79139.0,2.0,-0.69018,0.00021,16.37554]
[1777859478058,36.38,79172.39,2.0,-0.68317,0.00021,16.54084]
[1777859478677,36.38,79185.04,2.0,-0.68049,0.00021,16.60214]
[1777859479684,36.39,79187.02,2.0,-0.68003,0.00021,16.61262]
[1777859480697,36.39,79190.6,2.0,-0.67927,0.00021,16.6298]
[1777859481705,36.4,79199.35,2.0,-0.67737,0.00021,16.67266]
[1777859482713,36.4,79202.3,2.0,-0.67674,0.00021,16.68665]
[1777859483726,36.41,79197.75,2.0,-0.67768,0.00021,16.6657]
[1777859484904,36.41,79201.61,2.0,-0.67684,0.00021,16.68446]
[1777859485735,36.41,79206.52,2.0,-0.67578,0.00021,16.70795]
[1777859488756,36.43,79208.93,2.0,-0.6752,0.00021,16.72067]
[1777859490770,36.45,79212.84,2.0,-0.67428,0.00021,16.74094]
[1777859491777,36.45,79190.29,2.0,-0.67911,0.00021,16.62869]
[1777859492784,36.46,79193.43,2.0,-0.67837,0.00021,16.64526]
[1777859493791,36.47,79203.42,2.0,-0.67621,0.00021,16.69367]
[1777859494798,36.48,79206.81,2.0,-0.67543,0.00021,16.71075]
[1777859495821,36.5,79226.14,2.0,-0.67126,0.00021,16.80186]
[1777859496821,36.5,79228.08,2.0,-0.67084,0.00021,16.81089]
[1777859497828,36.5,79216.44,2.0,-0.67332,0.00021,16.75712]
[1777859498834,36.51,79202.39,2.0,-0.67626,0.00021,16.6922]
[1777859499842,36.52,79192.64,2.0,-0.67828,0.00021,16.64704]
[1777859500849,36.52,79183.76,2.0,-0.68015,0.00021,16.60476]
[1777859501856,36.52,79176.55,2.0,-0.68167,0.00021,16.57017]
[1777859504877,36.52,79182.06,2.0,-0.68049,0.00021,16.59704]
[1777859507898,36.52,79178.29,2.0,-0.68127,0.00021,16.57922]
[1777859511926,36.53,79176.13,2.0,-0.6817,0.00021,16.56926]
[1777859512933,36.53,79179.13,2.0,-0.68107,0.00021,16.58385]
[1777859515873,36.53,79181.01,2.0,-0.68066,0.00021,16.59312]
[1777859516076,36.54,79169.26,2.0,-0.68309,0.00021,16.53731]
[1777859516960,36.55,79164.21,2.0,-0.68409,0.00021,16.51414]
[1777859517879,36.55,79164.21,2.0,-0.68409,0.00021,16.51414]
[1777859517967,36.56,79162.77,2.0,-0.68438,0.00021,16.50728]
[1777859518975,36.56,79166.01,2.0,-0.68365,0.00021,16.52413]
[1777859519884,36.56,79166.01,2.0,-0.68365,0.00021,16.52413]
[1777859519982,36.57,79164.91,2.0,-0.68388,0.00021,16.51887]
[1777859520383,36.57,79164.91,2.0,-0.68388,0.00021,16.51887]
[1777859520884,36.57,79164.91,2.0,-0.68388,0.00021,16.51887]
[1777859521127,36.57,79166.91,2.0,-0.68346,0.00021,16.52869]
[1777859521384,36.57,79166.91,2.0,-0.68346,0.00021,16.52869]
[1777859521996,36.57,79166.16,2.0,-0.68361,0.00021,16.52513]
[1777859522459,36.57,79166.16,2.0,-0.68361,0.00021,16.52513]
[1777859523003,36.57,79152.08,2.0,-0.68654,0.00021,16.45665]
[1777859524015,36.57,79143.54,2.0,-0.68832,0.00021,16.41457]
[1777859526024,36.57,79148.38,2.0,-0.6873,0.00021,16.43867]
[1777859526395,36.57,79148.38,2.0,-0.6873,0.00021,16.43867]
[1777859527031,36.57,79169.38,2.0,-0.6829,0.00021,16.54146]
[1777859528038,36.58,79177.57,2.0,-0.68118,0.00021,16.5811]
[1777859529044,36.58,79174.93,2.0,-0.68173,0.00021,16.56843]
[1777859530899,36.58,79174.69,2.0,-0.68176,0.00021,16.56771]
[1777859531058,36.59,79166.88,2.0,-0.68337,0.00021,16.53057]
[1777859531363,36.59,79166.88,2.0,-0.68337,0.00021,16.53057]
[1777859531398,36.59,79166.88,2.0,-0.68337,0.00021,16.53057]
[1777859532066,36.59,79168.67,2.0,-0.68299,0.00021,16.53933]
[1777859533073,36.59,79165.95,2.0,-0.68356,0.00021,16.52621]
[1777859533399,36.59,79165.95,2.0,-0.68356,0.00021,16.52621]
[1777859534080,36.59,79181.37,2.0,-0.68032,0.00021,16.60067]
[1777859534458,36.59,79181.37,2.0,-0.68032,0.00021,16.60067]
[1777859535087,36.59,79194.77,2.0,-0.67749,0.00021,16.66446]
[1777859536094,36.59,79200.11,2.0,-0.67636,0.00021,16.68971]
[1777859538108,36.59,79191.85,2.0,-0.6781,0.00021,16.65081]
[1777859539115,36.59,79187.53,2.0,-0.67901,0.00021,16.63038]
[1777859540122,36.6,79183.98,2.0,-0.67973,0.00021,16.61405]
[1777859542136,36.6,79200.78,2.0,-0.67614,0.00021,16.69444]
[1777859543143,36.61,79207.22,2.0,-0.67478,0.00021,16.72467]
[1777859544150,36.61,79209.99,2.0,-0.67419,0.00021,16.73767]
[1777859545158,36.61,79205.3,2.0,-0.67517,0.00021,16.71592]
[1777859546164,36.61,79208.21,2.0,-0.67455,0.00021,16.7296]
[1777859547171,36.61,79215.36,2.0,-0.67303,0.00021,16.76292]
[1777859550193,36.62,79208.79,2.0,-0.67438,0.00021,16.73327]
[1777859552869,36.63,79224.28,2.0,-0.6711,0.00021,16.80017]
[1777859553368,36.63,79236.28,2.0,-0.66855,0.00021,16.85487]
[1777859554278,36.63,79236.28,2.0,-0.66855,0.00021,16.85487]
[1777859554757,36.63,79236.28,2.0,-0.66855,0.00021,16.85487]
[1777859554869,36.65,79229.59,2.0,-0.66987,0.00021,16.82645]
[1777859555593,36.65,79229.59,2.0,-0.66987,0.00021,16.82645]
[1777859555770,36.65,79229.59,2.0,-0.66987,0.00021,16.82645]
[1777859556086,36.65,79215.71,2.0,-0.67282,0.00021,16.76278]
[1777859556238,36.65,79203.97,2.0,-0.67531,0.00021,16.70822]
[1777859558182,36.65,79201.98,2.0,-0.67571,0.00021,16.69924]
[1777859562223,36.66,79201.45,2.0,-0.6758,0.00021,16.69724]
[1777859562365,36.66,79197.73,2.0,-0.67658,0.00021,16.67995]
[1777859563287,36.66,79187.75,2.0,-0.67867,0.00021,16.633]
[1777859564294,36.66,79177.64,2.0,-0.68079,0.00021,16.58494]
[1777859566959,36.66,79176.01,2.0,-0.68113,0.00021,16.57725]
[1777859567021,36.67,79170.38,2.0,-0.6823,0.00021,16.55045]
[1777859567315,36.67,79165.54,2.0,-0.68331,0.00021,16.52708]
[1777859569329,36.67,79170.43,2.0,-0.68227,0.00021,16.55094]
[1777859570336,36.67,79174.73,2.0,-0.68137,0.00021,16.57173]
[1777859571342,36.67,79177.05,2.0,-0.68088,0.00021,16.58296]
[1777859573357,36.67,79173.73,2.0,-0.68156,0.00021,16.56723]
[1777859577385,36.68,79171.16,2.0,-0.68208,0.00021,16.55528]
[1777859578392,36.68,79176.28,2.0,-0.68101,0.00021,16.57996]
[1777859579399,36.68,79174.0,2.0,-0.68148,0.00021,16.56911]
[1777859581412,36.68,79170.64,2.0,-0.68218,0.00021,16.55312]
[1777859583428,36.68,79168.59,2.0,-0.6826,0.00021,16.54341]
[1777859585441,36.68,79166.43,2.0,-0.68304,0.00021,16.53319]
[1777859587455,36.69,79169.01,2.0,-0.68249,0.00021,16.54586]
[1777859588967,36.69,79169.01,2.0,-0.68249,0.00021,16.54586]
[1777859589186,36.69,79161.68,2.0,-0.68401,0.00021,16.51061]
[1777859589968,36.69,79161.68,2.0,-0.68401,0.00021,16.51061]
[1777859590090,36.69,79161.68,2.0,-0.68401,0.00021,16.51061]
[1777859590173,36.69,79164.61,2.0,-0.6834,0.00021,16.52495]
[1777859590476,36.69,79167.96,2.0,-0.6827,0.00021,16.54114]
[1777859591485,36.69,79172.07,2.0,-0.68183,0.00021,16.56105]
[1777859592492,36.69,79189.26,2.0,-0.67822,0.00021,16.64313]
[1777859594506,36.69,79190.52,2.0,-0.67794,0.00021,16.64934]
[1777859595593,36.69,79190.52,2.0,-0.67794,0.00021,16.64934]
[1777859596399,36.69,79191.72,2.0,-0.67768,0.00021,16.65509]
[1777859597527,36.7,79199.37,2.0,-0.67606,0.00021,16.69123]
[1777859602562,36.7,79202.84,2.0,-0.6753,0.00021,16.70813]
[1777859604576,36.7,79192.79,2.0,-0.67741,0.00021,16.66123]
[1777859605583,36.71,79188.52,2.0,-0.6783,0.00021,16.64118]
[1777859606590,36.71,79194.21,2.0,-0.6771,0.00021,16.66817]
[1777859607597,36.71,79202.58,2.0,-0.67532,0.00021,16.70755]
[1777859609206,36.71,79202.58,2.0,-0.67532,0.00021,16.70755]
[1777859609212,36.72,79209.3,2.0,-0.67383,0.00021,16.74036]
[1777859609611,36.72,79218.68,2.0,-0.67185,0.00021,16.78362]
[1777859610618,36.74,79221.75,2.0,-0.67111,0.00021,16.7994]
[1777859614646,36.75,79213.93,2.0,-0.67279,0.00021,16.75836]
[1777859616660,36.75,79209.17,2.0,-0.67378,0.00021,16.73667]
[1777859618674,36.75,79201.9,2.0,-0.67531,0.00021,16.70313]
[1777859621695,36.76,79199.05,2.0,-0.67589,0.00021,16.69026]
[1777859622702,36.76,79196.01,2.0,-0.67652,0.00021,16.67616]
[1777859624716,36.76,79193.43,2.0,-0.67705,0.00021,16.66433]
[1777859625723,36.76,79195.87,2.0,-0.67653,0.00021,16.67592]
[1777859626730,36.76,79189.71,2.0,-0.67782,0.00021,16.64711]
[1777859628744,36.77,79186.21,2.0,-0.67854,0.00021,16.63088]
[1777859630757,36.77,79188.58,2.0,-0.67803,0.00021,16.64233]
[1777859634786,36.77,79182.01,2.0,-0.67939,0.00021,16.61172]
[1777859637584,36.78,79181.53,2.0,-0.67948,0.00021,16.60965]
[1777859637806,36.78,79185.41,2.0,-0.67866,0.00021,16.62814]
[1777859640745,36.78,79183.49,2.0,-0.67906,0.00021,16.61922]
[1777859640831,36.78,79188.26,2.0,-0.67805,0.00021,16.64186]
[1777859641839,36.78,79206.87,2.0,-0.67413,0.00021,16.729]
[1777859642846,36.78,79209.59,2.0,-0.67355,0.00021,16.74165]
[1777859644867,36.78,79215.62,2.0,-0.67226,0.00021,16.76967]
[1777859646881,36.79,79205.17,2.0,-0.67446,0.00021,16.72164]
[1777859647887,36.79,79201.6,2.0,-0.67521,0.00021,16.70515]
[1777859649902,36.79,79195.38,2.0,-0.67651,0.00021,16.67631]
[1777859652186,36.79,79194.61,2.0,-0.67667,0.00021,16.67281]
[1777859652923,36.79,79185.13,2.0,-0.67865,0.00021,16.62836]
[1777859653930,36.79,79179.48,2.0,-0.67983,0.00021,16.60167]
[1777859657958,36.8,79172.86,2.0,-0.68119,0.00021,16.5706]
[1777859658965,36.8,79170.81,2.0,-0.68161,0.00021,16.56093]
[1777859661986,36.8,79177.15,2.0,-0.68027,0.00021,16.59164]
[1777859664000,36.81,79179.35,2.0,-0.6798,0.00021,16.60233]
[1777859667388,36.81,79180.2,2.0,-0.6796,0.00021,16.60668]
[1777859668028,36.81,79186.02,2.0,-0.67838,0.00021,16.63437]
[1777859669035,36.81,79188.91,2.0,-0.67777,0.00021,16.64811]
[1777859673062,36.82,79183.8,2.0,-0.67886,0.00021,16.61882]
[1777859673985,36.82,79183.8,2.0,-0.67886,0.00021,16.61882]
[1777859673986,36.82,79183.8,2.0,-0.67886,0.00021,16.61882]
[1777859674556,36.82,79184.46,2.0,-0.67872,0.00021,16.62203]
[1777859675000,36.82,79184.46,2.0,-0.67872,0.00021,16.62203]
[1777859675112,36.82,79184.46,2.0,-0.67872,0.00021,16.62203]
[1777859675151,36.82,79245.7,2.0,-0.66577,0.00021,16.90319]
[1777859675698,36.82,79245.7,2.0,-0.66577,0.00021,16.90319]
[1777859675766,36.82,79245.7,2.0,-0.66577,0.00021,16.90319]
[1777859675966,36.82,79245.7,2.0,-0.66577,0.00021,16.90319]
[1777859676099,36.82,79245.7,2.0,-0.66577,0.00021,16.90319]
[1777859676271,36.82,79245.7,2.0,-0.66577,0.00021,16.90319]
[1777859676309,36.82,79245.22,2.0,-0.66587,0.00021,16.90109]
[1777859677091,36.82,79237.91,2.0,-0.66743,0.00021,16.86847]
[1777859678205,36.82,79237.91,2.0,-0.66743,0.00021,16.86847]
[1777859680112,36.82,79244.8,2.0,-0.66595,0.00021,16.89947]
[1777859680433,36.82,79244.8,2.0,-0.66595,0.00021,16.89947]
[1777859680928,36.82,79244.8,2.0,-0.66595,0.00021,16.89947]
[1777859683935,36.82,79245.26,2.0,-0.66584,0.00021,16.9017]
[1777859684432,36.83,79245.25,2.0,-0.66584,0.00021,16.90172]
[1777859684574,36.83,79245.25,2.0,-0.66584,0.00021,16.90172]
[1777859685147,36.83,79246.51,2.0,-0.66557,0.00021,16.9074]
[1777859687161,36.83,79237.48,2.0,-0.66748,0.00021,16.86723]
[1777859690182,36.83,79233.92,2.0,-0.66823,0.00021,16.85147]
[1777859691189,36.83,79230.44,2.0,-0.66896,0.00021,16.83583]
[1777859693203,36.85,79220.55,2.0,-0.67095,0.00021,16.79314]
[1777859695217,36.86,79222.94,2.0,-0.67044,0.00021,16.80424]
[1777859696224,36.87,79225.63,2.0,-0.6698,0.00021,16.81778]
[1777859697231,36.88,79230.52,2.0,-0.66871,0.00021,16.84104]
[1777859698238,36.88,79235.13,2.0,-0.66773,0.00021,16.86185]
[1777859700253,36.89,79232.71,2.0,-0.66823,0.00021,16.85123]
[1777859701260,36.89,79236.4,2.0,-0.66744,0.00021,16.86791]
[1777859703274,36.89,79240.36,2.0,-0.66659,0.00021,16.88582]
[1777859705288,36.89,79252.94,2.0,-0.6639,0.00021,16.94172]
[1777859706295,36.89,79256.93,2.0,-0.66305,0.00021,16.95926]
[1777859708309,36.89,79251.51,2.0,-0.6642,0.00021,16.93549]
[1777859713344,36.9,79253.4,2.0,-0.66379,0.00021,16.94401]
[1777859718379,36.9,79251.98,2.0,-0.66409,0.00021,16.9379]
[1777859721400,36.9,79257.08,2.0,-0.663,0.00021,16.96035]
[1777859722407,36.9,79263.4,2.0,-0.66165,0.00021,16.98794]
[1777859725428,36.9,79260.18,2.0,-0.66234,0.00021,16.9739]
[1777859728593,36.9,79248.52,2.0,-0.66482,0.00021,16.92274]
[1777859729456,36.9,79253.66,2.0,-0.66372,0.00021,16.94545]
[1777859735003,36.9,79252.63,2.0,-0.66397,0.00021,16.93559]
[1777859735035,36.9,79242.55,2.0,-0.66611,0.00021,16.89109]
[1777859735794,36.9,79242.55,2.0,-0.66611,0.00021,16.89109]
[1777859736033,36.9,79244.64,2.0,-0.66566,0.00021,16.90045]
[1777859736504,36.9,79257.58,2.0,-0.66291,0.00021,16.95745]
[1777859737512,36.91,79259.21,2.0,-0.66256,0.00021,16.96458]
[1777859738518,36.91,79256.71,2.0,-0.66309,0.00021,16.95365]
[1777859739913,36.91,79256.71,2.0,-0.66309,0.00021,16.95365]
[1777859745012,36.91,79256.33,2.0,-0.66317,0.00021,16.95205]
[1777859745113,36.91,79253.35,2.0,-0.6638,0.00021,16.93906]
[1777859746029,36.91,79240.82,2.0,-0.66646,0.00021,16.88375]
[1777859746576,36.91,79247.57,2.0,-0.66503,0.00021,16.91369]
[1777859747840,36.91,79247.57,2.0,-0.66503,0.00021,16.91369]
[1777859747862,36.91,79251.41,2.0,-0.6642,0.00021,16.93079]
[1777859750604,36.91,79254.82,2.0,-0.66347,0.00021,16.94588]
[1777859751932,36.91,79245.17,2.0,-0.66552,0.00021,16.90348]
[1777859753104,36.91,79240.73,2.0,-0.66646,0.00021,16.88383]
[1777859753626,36.91,79230.0,2.0,-0.66873,0.00021,16.8358]
[1777859755640,36.92,79235.97,2.0,-0.66746,0.00021,16.86274]
[1777859756614,36.92,79235.97,2.0,-0.66746,0.00021,16.86274]
[1777859757304,36.92,79235.97,2.0,-0.66746,0.00021,16.86274]
[1777859757374,36.92,79241.39,2.0,-0.6663,0.00021,16.88711]
[1777859757750,36.92,79241.39,2.0,-0.6663,0.00021,16.88711]
[1777859758269,36.92,79241.39,2.0,-0.6663,0.00021,16.88711]
[1777859758310,36.92,79431.25,2.0,-0.62514,0.00022,17.64384]
[1777859758688,36.92,79431.25,2.0,-0.62514,0.00022,17.64384]
[1777859758729,36.92,79431.25,2.0,-0.62514,0.00022,17.64384]
[1777859758919,36.92,79431.25,2.0,-0.62514,0.00022,17.64384]
[1777859759176,36.92,79431.25,2.0,-0.62514,0.00022,17.64384]
[1777859759242,36.92,79431.25,2.0,-0.62514,0.00022,17.64384]
[1777859759499,36.98,79541.16,2.0,-0.6005,0.00022,17.99748]
[1777859759602,36.98,79541.16,2.0,-0.6005,0.00022,17.99748]
[1777859760263,37.0,79630.06,2.0,-0.58043,0.00023,18.23178]
[1777859760661,37.0,79630.06,2.0,-0.58043,0.00023,18.23178]
[1777859760729,37.0,79630.06,2.0,-0.58043,0.00023,18.23178]
[1777859761220,37.0,79630.06,2.0,-0.58043,0.00023,18.23178]
[1777859761420,37.0,79697.97,2.0,-0.56501,0.00023,18.37938]
[1777859761597,37.0,79697.97,2.0,-0.56501,0.00023,18.37938]
[1777859762139,37.0,79697.97,2.0,-0.56501,0.00023,18.37938]
[1777859762411,36.97,79752.06,2.0,-0.5527,0.00023,18.47701]
[1777859763216,36.99,79769.13,2.0,-0.54877,0.00023,18.50439]
[1777859763737,36.99,79769.13,2.1,-0.54877,0.00023,18.50439]
[1777859763832,36.99,79769.13,2.1,-0.54877,0.00023,18.50439]
[1777859763993,36.99,79769.13,2.1,-0.54877,0.00023,18.50439]
[1777859764175,36.99,79769.13,2.1,-0.54877,0.00023,18.50439]
[1777859764278,36.99,79769.13,2.1,-0.54877,0.00023,18.50439]
[1777859764346,36.99,79769.13,2.1,-0.54877,0.00023,18.50439]
[1777859764332,36.94,79782.06,2.1,-0.54588,0.00023,18.52344]
[1777859764748,36.94,79782.06,2.1,-0.54588,0.00023,18.52344]
[1777859765178,36.94,79782.06,2.1,-0.54588,0.00023,18.52344]
[1777859765275,36.94,79795.44,2.1,-0.5428,0.00023,18.54255]
[1777859765516,36.94,79795.44,2.1,-0.5428,0.00023,18.54255]
[1777859766389,36.96,79804.99,2.1,-0.54057,0.00023,18.55568]
[1777859766537,36.96,79804.99,2.1,-0.54057,0.00023,18.55568]
[1777859766689,36.96,79804.99,2.1,-0.54057,0.00023,18.55568]
[1777859767098,36.96,79804.99,2.1,-0.54057,0.00023,18.55568]
[1777859767125,36.96,79804.99,2.1,-0.54057,0.00023,18.55568]
[1777859767182,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859767521,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859767963,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768025,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768044,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768066,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768069,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768092,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768133,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768264,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768269,36.97,79790.89,2.1,-0.54381,0.00023,18.53639]
[1777859768294,36.98,79776.49,2.1,-0.54709,0.00023,18.51551]
[1777859768499,36.98,79776.49,2.1,-0.54709,0.00023,18.51551]
[1777859769167,36.98,79776.49,2.1,-0.54709,0.00023,18.51551]
[1777859769414,36.98,79776.49,2.1,-0.54709,0.00023,18.51551]
[1777859769391,36.98,79530.4,2.1,-0.60293,0.00022,17.96588]
[1777859769932,36.98,79530.4,2.1,-0.60293,0.00022,17.96588]
[1777859770017,36.98,79530.4,2.1,-0.60293,0.00022,17.96588]
[1777859770149,36.98,79530.4,2.1,-0.60293,0.00022,17.96588]
[1777859770403,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771120,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771164,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771187,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771211,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771351,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771380,36.98,79514.18,2.1,-0.60656,0.00022,17.91735]
[1777859771426,36.98,79494.39,2.1,-0.61097,0.00022,17.85615]
[1777859771537,36.98,79494.39,2.1,-0.61097,0.00022,17.85615]
[1777859772178,36.98,79494.39,2.1,-0.61097,0.00022,17.85615]
[1777859772285,36.98,79494.39,2.1,-0.61097,0.00022,17.85615]
[1777859772310,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772524,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772574,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772586,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772612,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772649,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772657,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772676,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772706,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772719,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859772825,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773092,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773246,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773340,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773345,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773404,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773438,36.98,79505.66,2.1,-0.60845,0.00022,17.89131]
[1777859773427,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773487,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773527,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773558,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773567,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773669,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773713,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859773874,36.96,79511.67,2.1,-0.60716,0.00022,17.90913]
[1777859774254,36.97,79510.04,2.1,-0.60751,0.00022,17.90432]
[1777859774486,36.97,79510.04,2.1,-0.60751,0.00022,17.90432]
[1777859774508,36.97,79510.04,2.1,-0.60751,0.00022,17.90432]
[1777859774845,36.97,79510.04,2.1,-0.60751,0.00022,17.90432]
[1777859775394,36.97,79494.81,2.1,-0.6109,0.00022,17.85718]
[1777859775729,36.97,79494.81,2.1,-0.6109,0.00022,17.85718]
[1777859775938,36.97,79494.81,2.1,-0.6109,0.00022,17.85718]
[1777859776266,36.97,79486.16,2.1,-0.61281,0.00022,17.82993]
[1777859777316,36.98,79471.77,2.1,-0.616,0.00022,17.78351]
[1777859778292,36.98,79455.83,2.1,-0.61952,0.00022,17.73081]
[1777859778955,36.98,79455.83,2.1,-0.61952,0.00022,17.73081]
[1777859779271,36.98,79459.82,2.1,-0.61864,0.00022,17.74421]
[1777859780425,36.98,79455.77,2.1,-0.61953,0.00022,17.73071]
[1777859781402,36.98,79449.78,2.1,-0.62085,0.00022,17.71056]
[1777859781562,36.98,79449.78,2.1,-0.62085,0.00022,17.71056]
[1777859781674,36.98,79449.78,2.1,-0.62085,0.00022,17.71056]
[1777859781691,36.98,79449.78,2.1,-0.62085,0.00022,17.71056]
[1777859782400,36.98,79448.1,2.1,-0.62122,0.00022,17.70486]
[1777859784360,36.98,79444.17,2.1,-0.62209,0.00022,17.69139]
[1777859785272,36.98,79444.17,2.1,-0.62209,0.00022,17.69139]
[1777859785380,36.98,79430.5,2.1,-0.62511,0.00022,17.64411]
[1777859786390,36.98,79430.5,2.1,-0.62511,0.00022,17.64411]
[1777859786423,36.98,79430.5,2.1,-0.62511,0.00022,17.64411]
[1777859786448,36.98,79430.5,2.1,-0.62511,0.00022,17.64411]
[1777859786448,36.98,79417.61,2.1,-0.62795,0.00022,17.59863]
[1777859786991,36.98,79417.61,2.1,-0.62795,0.00022,17.59863]
[1777859787023,36.98,79417.61,2.1,-0.62795,0.00022,17.59863]
[1777859787139,36.98,79417.61,2.1,-0.62795,0.00022,17.59863]
[1777859787368,36.98,79417.61,2.1,-0.62795,0.00022,17.59863]
[1777859787430,36.98,79414.92,2.1,-0.62854,0.00022,17.58903]
[1777859788294,36.98,79388.46,2.1,-0.63435,0.00022,17.49251]
[1777859788525,36.98,79388.46,2.1,-0.63435,0.00022,17.49251]
[1777859788976,36.97,79384.82,2.1,-0.63516,0.00022,17.47877]
[1777859789983,36.97,79380.63,2.1,-0.63608,0.00022,17.46301]
[1777859791997,36.97,79375.45,2.1,-0.63726,0.00022,17.43779]
[1777859792814,36.97,79375.45,2.1,-0.63726,0.00022,17.43779]
[1777859792857,36.97,79375.45,2.1,-0.63726,0.00022,17.43779]
[1777859793293,36.97,79375.45,2.1,-0.63726,0.00022,17.43779]
[1777859793330,36.97,79358.22,2.1,-0.64102,0.00022,17.37181]
[1777859794186,36.97,79342.9,2.1,-0.64435,0.00022,17.31186]
[1777859795018,36.97,79343.32,2.1,-0.64426,0.00022,17.31351]
[1777859796027,36.97,79333.77,2.1,-0.64633,0.00022,17.27554]
[1777859798041,36.97,79330.81,2.1,-0.64696,0.00022,17.26385]
[1777859802069,36.97,79334.52,2.1,-0.64616,0.00022,17.27868]
[1777859804083,36.97,79327.68,2.1,-0.64764,0.00022,17.25126]
[1777859806097,36.94,79342.57,2.1,-0.64451,0.00022,17.30895]
[1777859807104,36.94,79345.43,2.1,-0.6439,0.00022,17.32018]
[1777859809075,36.94,79346.7,2.1,-0.64365,0.00022,17.3247]
[1777859809079,36.94,79346.7,2.1,-0.64365,0.00022,17.3247]
[1777859809128,36.94,79346.7,2.1,-0.64365,0.00022,17.3247]
[1777859809160,36.93,79356.73,2.1,-0.6415,0.00022,17.36342]
[1777859810126,36.92,79354.0,2.1,-0.64214,0.00022,17.35204]
[1777859813079,36.91,79355.0,2.1,-0.64194,0.00022,17.35561]
[1777859813080,36.91,79355.0,2.1,-0.64194,0.00022,17.35561]
[1777859813132,36.91,79355.0,2.1,-0.64194,0.00022,17.35561]
[1777859813147,36.91,79347.51,2.1,-0.64357,0.00022,17.32621]
[1777859814153,36.91,79342.87,2.1,-0.64458,0.00022,17.30783]
[1777859815161,36.91,79346.42,2.1,-0.64382,0.00022,17.32169]
[1777859820197,36.9,79346.33,2.1,-0.64388,0.00022,17.32073]
[1777859821592,36.9,79347.91,2.1,-0.64354,0.00022,17.3269]
[1777859821691,36.9,79347.91,2.1,-0.64354,0.00022,17.3269]
[1777859822210,36.9,79359.8,2.1,-0.64095,0.00022,17.3733]
[1777859823250,36.9,79359.8,2.1,-0.64095,0.00022,17.3733]
[1777859823316,36.9,79359.8,2.1,-0.64095,0.00022,17.3733]
[1777859823429,36.89,79370.39,2.1,-0.63865,0.00022,17.41396]
[1777859824147,36.89,79370.39,2.1,-0.63865,0.00022,17.41396]
[1777859824387,36.89,79370.39,2.1,-0.63865,0.00022,17.41396]
[1777859824475,36.89,79389.29,2.1,-0.63453,0.00022,17.48501]
[1777859825233,36.89,79408.27,2.1,-0.63036,0.00022,17.55478]
[1777859826336,36.89,79408.27,2.1,-0.63036,0.00022,17.55478]
[1777859826428,36.89,79424.93,2.1,-0.62669,0.00022,17.61443]
[1777859827431,36.89,79424.93,2.1,-0.62669,0.00022,17.61443]
[1777859827469,36.89,79436.26,2.1,-0.62419,0.00022,17.65406]
[1777859827610,36.89,79436.26,2.1,-0.62419,0.00022,17.65406]
[1777859827678,36.89,79436.26,2.1,-0.62419,0.00022,17.65406]
[1777859828254,36.89,79436.94,2.1,-0.62404,0.00022,17.65643]
[1777859828886,36.89,79436.94,2.1,-0.62404,0.00022,17.65643]
[1777859829049,36.89,79436.94,2.1,-0.62404,0.00022,17.65643]
[1777859829261,36.89,79443.57,2.1,-0.62258,0.00022,17.67926]
[1777859830268,36.88,79452.22,2.1,-0.62067,0.00022,17.70874]
[1777859831277,36.88,79457.95,2.1,-0.6194,0.00022,17.72806]
[1777859831639,36.88,79457.95,2.1,-0.6194,0.00022,17.72806]
[1777859832105,36.88,79457.95,2.1,-0.6194,0.00022,17.72806]
[1777859832539,36.88,79455.5,2.1,-0.61995,0.00022,17.71976]
[1777859833116,36.88,79455.5,2.1,-0.61995,0.00022,17.71976]
[1777859833293,36.88,79452.63,2.1,-0.62059,0.00022,17.71]
[1777859833926,36.88,79452.63,2.1,-0.62059,0.00022,17.71]
[1777859834275,36.88,79452.63,2.1,-0.62059,0.00022,17.71]
[1777859834691,36.88,79452.53,2.1,-0.62062,0.00022,17.70961]
[1777859834751,36.88,79452.53,2.1,-0.62062,0.00022,17.70961]
[1777859834765,36.88,79452.53,2.1,-0.62062,0.00022,17.70961]
[1777859835308,36.88,79476.83,2.1,-0.61522,0.00022,17.79039]
[1777859835776,36.88,79476.83,2.1,-0.61522,0.00022,17.79039]
[1777859835871,36.88,79476.83,2.1,-0.61522,0.00022,17.79039]
[1777859836315,36.88,79491.32,2.1,-0.61199,0.00022,17.837]
[1777859837322,36.88,79489.67,2.1,-0.61237,0.00022,17.83168]
[1777859837819,36.88,79489.67,2.1,-0.61237,0.00022,17.83168]
[1777859838329,36.87,79490.67,2.1,-0.61215,0.00022,17.83476]
[1777859839336,36.87,79496.03,2.1,-0.61096,0.00022,17.85165]
[1777859840241,36.87,79496.03,2.1,-0.61096,0.00022,17.85165]
[1777859840343,36.87,79490.06,2.1,-0.6123,0.00022,17.83262]
[1777859841350,36.87,79479.44,2.1,-0.61468,0.00022,17.79833]
[1777859842357,36.87,79482.48,2.1,-0.61401,0.00022,17.80807]
[1777859844413,36.86,79482.81,2.1,-0.61394,0.00022,17.80905]
[1777859844515,36.86,79484.65,2.1,-0.61355,0.00022,17.8148]
[1777859845378,36.86,79492.92,2.1,-0.6117,0.00022,17.84124]
[1777859846439,36.86,79499.87,2.1,-0.61015,0.00022,17.86313]
[1777859846805,36.86,79499.87,2.1,-0.61015,0.00022,17.86313]
[1777859847538,36.86,79507.83,2.1,-0.60836,0.00022,17.88802]
[1777859849315,36.86,79508.36,2.1,-0.60824,0.00022,17.88966]
[1777859849407,36.86,79502.74,2.1,-0.6095,0.00022,17.87225]
[1777859849592,36.86,79502.74,2.1,-0.6095,0.00022,17.87225]
[1777859849753,36.86,79502.74,2.1,-0.6095,0.00022,17.87225]
[1777859849807,36.86,79502.74,2.1,-0.6095,0.00022,17.87225]
[1777859850309,36.86,79502.74,2.1,-0.6095,0.00022,17.87225]
[1777859850414,36.86,79503.34,2.1,-0.60936,0.00022,17.87415]
[1777859850716,36.86,79503.34,2.1,-0.60936,0.00022,17.87415]
[1777859850809,36.86,79503.34,2.1,-0.60936,0.00022,17.87415]
[1777859851314,36.86,79503.34,2.1,-0.60936,0.00022,17.87415]
[1777859851484,36.86,79503.34,2.1,-0.60936,0.00022,17.87415]
[1777859851421,36.86,79499.12,2.1,-0.61033,0.00022,17.85564]
[1777859852428,36.87,79477.15,2.1,-0.61523,0.00022,17.78538]
[1777859853435,36.87,79469.68,2.1,-0.61689,0.00022,17.76088]
[1777859854443,36.87,79469.2,2.1,-0.617,0.00022,17.75931]
[1777859855449,36.87,79473.4,2.1,-0.61606,0.00022,17.77318]
[1777859856986,36.87,79473.15,2.1,-0.61611,0.00022,17.77244]
[1777859857534,36.87,79473.15,2.1,-0.61611,0.00022,17.77244]
[1777859857463,36.87,79476.95,2.1,-0.61526,0.00022,17.78496]
[1777859857967,36.87,79476.95,2.1,-0.61526,0.00022,17.78496]
[1777859857989,36.87,79476.95,2.1,-0.61526,0.00022,17.78496]
[1777859858033,36.87,79476.95,2.1,-0.61526,0.00022,17.78496]
[1777859858100,36.87,79476.95,2.1,-0.61526,0.00022,17.78496]
[1777859858543,36.87,79476.95,2.1,-0.61526,0.00022,17.78496]
[1777859858470,36.87,79474.25,2.1,-0.61585,0.00022,17.77621]
[1777859859477,36.87,79472.65,2.1,-0.61621,0.00022,17.77098]
[1777859860484,36.87,79469.3,2.1,-0.61695,0.00022,17.75999]
[1777859861788,36.87,79468.96,2.1,-0.61702,0.00022,17.7589]
[1777859862498,36.87,79461.81,2.1,-0.61861,0.00022,17.73514]
[1777859862730,36.87,79461.81,2.1,-0.61861,0.00022,17.73514]
[1777859863084,36.87,79461.81,2.1,-0.61861,0.00022,17.73514]
[1777859863505,36.88,79456.02,2.1,-0.61989,0.00022,17.71576]
[1777859863913,36.88,79456.02,2.1,-0.61989,0.00022,17.71576]
[1777859864263,36.88,79456.02,2.1,-0.61989,0.00022,17.71576]
[1777859864512,36.88,79449.04,2.1,-0.62144,0.00022,17.69208]
[1777859864613,36.88,79449.04,2.1,-0.62144,0.00022,17.69208]
[1777859865519,36.87,79438.91,2.1,-0.62369,0.00022,17.65717]
[1777859866526,36.87,79434.7,2.1,-0.62462,0.00022,17.64251]
[1777859869472,36.87,79435.81,2.1,-0.62438,0.00022,17.64638]
[1777859869547,36.87,79439.09,2.1,-0.62365,0.00022,17.65777]
[1777859869692,36.87,79439.09,2.1,-0.62365,0.00022,17.65777]
[1777859870554,36.88,79464.28,2.1,-0.61806,0.00022,17.7435]
[1777859871182,36.88,79464.28,2.1,-0.61806,0.00022,17.7435]
[1777859871249,36.88,79464.28,2.1,-0.61806,0.00022,17.7435]
[1777859871372,36.88,79464.28,2.1,-0.61806,0.00022,17.7435]
[1777859871561,36.88,79480.33,2.1,-0.61448,0.00022,17.79623]
[1777859872568,36.88,79491.44,2.1,-0.61199,0.00022,17.83206]
[1777859872604,36.88,79491.44,2.1,-0.61199,0.00022,17.83206]
[1777859874384,36.88,79491.44,2.1,-0.61199,0.00022,17.83206]
[1777859874533,36.88,79491.44,2.1,-0.61199,0.00022,17.83206]
[1777859874568,36.88,79495.67,2.1,-0.61104,0.00022,17.8456]
[1777859874822,36.88,79495.67,2.1,-0.61104,0.00022,17.8456]
[1777859874842,36.88,79495.67,2.1,-0.61104,0.00022,17.8456]
[1777859874922,36.88,79495.67,2.1,-0.61104,0.00022,17.8456]
[1777859875004,36.88,79507.84,2.1,-0.60832,0.00022,17.8836]
[1777859875800,36.88,79507.84,2.1,-0.60832,0.00022,17.8836]
[1777859875805,36.88,79522.33,2.1,-0.60507,0.00022,17.92781]
[1777859876638,36.88,79522.33,2.1,-0.60507,0.00022,17.92781]
[1777859876660,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859877600,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859877647,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859877795,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859877959,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859878225,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859878577,36.89,79523.8,2.1,-0.60474,0.00022,17.93224]
[1777859878843,36.89,79524.21,2.1,-0.60464,0.00022,17.9336]
[1777859879997,36.89,79524.8,2.1,-0.6045,0.00022,17.93548]
[1777859880818,36.89,79525.3,2.1,-0.60438,0.00022,17.93708]
[1777859881012,36.89,79525.3,2.1,-0.60438,0.00022,17.93708]
[1777859881381,36.9,79530.69,2.1,-0.60316,0.00022,17.9532]
[1777859881738,36.9,79530.69,2.1,-0.60316,0.00022,17.9532]
[1777859882256,36.9,79530.69,2.1,-0.60316,0.00022,17.9532]
[1777859882380,36.9,79530.69,2.1,-0.60316,0.00022,17.9532]
[1777859882481,36.92,79545.36,2.1,-0.5998,0.00022,17.99673]
[1777859882699,36.92,79545.36,2.1,-0.5998,0.00022,17.99673]
[1777859882861,36.92,79545.36,2.1,-0.5998,0.00022,17.99673]
[1777859883281,36.92,79545.36,2.1,-0.5998,0.00022,17.99673]
[1777859883383,36.92,79549.35,2.1,-0.5989,0.00022,18.00818]
[1777859883645,36.92,79556.69,2.1,-0.59725,0.00023,18.02894]
[1777859884652,36.95,79561.62,2.1,-0.59605,0.00022,18.04375]
[1777859886979,36.96,79563.34,2.1,-0.59566,0.00023,18.04858]
[1777859887146,36.96,79563.34,2.1,-0.59566,0.00023,18.04858]
[1777859887195,36.96,79563.34,2.1,-0.59566,0.00023,18.04858]
[1777859887227,36.96,79563.34,2.1,-0.59566,0.00023,18.04858]
[1777859888434,37.01,79557.75,2.1,-0.59676,0.00022,18.03475]
[1777859888680,37.01,79552.43,2.1,-0.59795,0.00022,18.01992]
[1777859892708,37.02,79549.23,2.1,-0.59863,0.00022,18.01129]
[1777859894721,37.09,79553.17,2.1,-0.59757,0.00022,18.02445]
[1777859896489,37.09,79553.17,2.1,-0.59757,0.00022,18.02445]
[1777859896493,37.12,79549.56,2.1,-0.5983,0.00022,18.01525]
[1777859897286,37.15,79557.43,2.1,-0.59645,0.00022,18.03823]
[1777859897710,37.15,79557.43,2.1,-0.59645,0.00022,18.03823]
[1777859897743,37.17,79561.84,2.1,-0.59539,0.00022,18.0512]
[1777859900127,37.22,79548.99,2.1,-0.59813,0.00022,18.01704]
[1777859901197,37.25,79544.19,2.1,-0.59912,0.00022,18.00443]
[1777859902222,37.25,79544.19,2.1,-0.59912,0.00022,18.00443]
[1777859902236,37.28,79552.97,2.1,-0.59708,0.00022,18.03002]
[1777859902655,37.28,79552.97,2.1,-0.59708,0.00022,18.03002]
[1777859903028,37.28,79552.97,2.1,-0.59708,0.00022,18.03002]
[1777859903233,37.28,79552.97,2.1,-0.59708,0.00022,18.03002]
[1777859903321,37.3,79541.31,2.1,-0.59961,0.00022,17.99807]
[1777859904048,37.33,79544.86,2.1,-0.59874,0.00022,18.00908]
[1777859905352,37.33,79544.86,2.1,-0.59874,0.00022,18.00908]
[1777859905583,37.38,79548.51,2.1,-0.59778,0.00022,18.021]
[1777859906470,37.38,79552.4,2.1,-0.59692,0.00022,18.03181]
[1777859906807,37.39,79543.35,2.1,-0.5989,0.00022,18.00684]
[1777859910078,37.4,79542.47,2.1,-0.59909,0.00022,18.00442]
[1777859910896,37.42,79545.33,2.1,-0.59838,0.00022,18.01334]
[1777859911051,37.42,79545.33,2.1,-0.59838,0.00022,18.01334]
[1777859911322,37.42,79545.33,2.1,-0.59838,0.00022,18.01334]
[1777859911449,37.42,79545.33,2.1,-0.59838,0.00022,18.01334]
[1777859911486,37.42,79545.33,2.1,-0.59838,0.00022,18.01334]
[1777859911587,37.43,79549.73,2.1,-0.59742,0.00022,18.02043]
[1777859911647,37.43,79549.73,2.1,-0.59742,0.00022,18.02043]
[1777859912053,37.43,79549.73,2.1,-0.59742,0.00022,18.02043]
[1777859912132,37.43,79554.52,2.1,-0.59636,0.00022,18.03367]
[1777859913042,37.43,79554.52,2.1,-0.59636,0.00022,18.03367]
[1777859913051,37.43,79554.52,2.1,-0.59636,0.00022,18.03367]
[1777859913123,37.43,79554.52,2.1,-0.59636,0.00022,18.03367]
[1777859914973,37.47,79556.82,2.1,-0.59574,0.00022,18.04121]
[1777859915870,37.5,79553.05,2.1,-0.59647,0.00022,18.03201]
[1777859918072,37.52,79553.94,2.1,-0.59622,0.00022,18.03505]
[1777859918193,37.52,79553.94,2.1,-0.59622,0.00022,18.03505]
[1777859918280,37.54,79549.77,2.1,-0.59709,0.00022,18.02416]
[1777859920357,37.56,79548.08,2.1,-0.59741,0.00022,18.02013]
[1777859925941,37.69,79548.76,2.1,-0.59691,0.00022,18.02604]
[1777859927490,37.69,79548.76,2.1,-0.59691,0.00022,18.02604]
[1777859927559,37.69,79548.76,2.1,-0.59691,0.00022,18.02604]
[1777859927564,37.69,79548.76,2.1,-0.59691,0.00022,18.02604]
[1777859927615,37.69,79548.76,2.1,-0.59691,0.00022,18.02604]
[1777859927591,37.73,79542.21,2.1,-0.59825,0.00022,18.00915]
[1777859927796,37.73,79542.21,2.1,-0.59825,0.00022,18.00915]
[1777859928529,37.73,79542.61,2.1,-0.59816,0.00022,18.01026]
[1777859928724,37.73,79542.61,2.1,-0.59816,0.00022,18.01026]
[1777859928962,37.75,79547.91,2.1,-0.59694,0.00022,18.02551]
[1777859930724,37.75,79548.34,2.1,-0.59684,0.00022,18.02675]
[1777859930802,37.75,79548.34,2.1,-0.59684,0.00022,18.02675]
[1777859930976,37.75,79549.14,2.1,-0.59666,0.00022,18.02899]
[1777859931844,37.75,79549.14,2.1,-0.59666,0.00022,18.02899]
[1777859932053,37.75,79549.14,2.1,-0.59666,0.00022,18.02899]
[1777859932067,37.75,79549.14,2.1,-0.59666,0.00022,18.02899]
[1777859932134,37.75,79552.99,2.1,-0.59581,0.00022,18.03954]
[1777859933183,37.75,79552.99,2.1,-0.59581,0.00022,18.03954]
[1777859933285,37.75,79548.05,2.1,-0.59689,0.00022,18.0261]
[1777859936810,37.76,79548.98,2.1,-0.59667,0.00022,18.02881]
[1777859937572,37.76,79548.98,2.1,-0.59667,0.00022,18.02881]
[1777859937824,37.76,79550.35,2.1,-0.59637,0.00022,18.0326]
[1777859937844,37.76,79550.35,2.1,-0.59637,0.00022,18.0326]
[1777859937879,37.76,79550.35,2.1,-0.59637,0.00022,18.0326]
[1777859937914,37.76,79550.35,2.1,-0.59637,0.00022,18.0326]
[1777859939484,37.78,79549.02,2.1,-0.59662,0.00022,18.02946]
[1777859939888,37.78,79550.18,2.1,-0.59636,0.00022,18.03268]
[1777859940457,37.78,79550.18,2.1,-0.59636,0.00022,18.03268]
[1777859940501,37.79,79545.32,2.1,-0.59738,0.00022,18.01986]
[1777859941036,37.79,79545.32,2.1,-0.59738,0.00022,18.01986]
[1777859941044,37.79,79545.32,2.1,-0.59738,0.00022,18.01986]
[1777859941423,37.79,79545.32,2.1,-0.59738,0.00022,18.01986]
[1777859941520,37.81,79548.53,2.1,-0.59663,0.00022,18.02921]
[1777859941652,37.81,79548.53,2.1,-0.59663,0.00022,18.02921]
[1777859941960,37.81,79548.53,2.1,-0.59663,0.00022,18.02921]
[1777859942056,37.81,79555.21,2.1,-0.59515,0.00022,18.04738]
[1777859943290,37.81,79555.21,2.1,-0.59515,0.00022,18.04738]
[1777859943539,37.81,79555.21,2.1,-0.59515,0.00022,18.04738]
[1777859943565,37.83,79557.69,2.1,-0.59457,0.00022,18.05444]
[1777859943653,37.83,79557.69,2.1,-0.59457,0.00022,18.05444]
[1777859944437,37.84,79590.55,2.1,-0.5873,0.00022,18.13983]
[1777859945085,37.84,79592.23,2.1,-0.58693,0.00022,18.14401]
[1777859945874,37.84,79592.23,2.1,-0.58693,0.00022,18.14401]
[1777859946090,37.84,79589.01,2.1,-0.58764,0.00022,18.13596]
[1777859947097,37.84,79583.25,2.1,-0.58891,0.00022,18.12142]
[1777859948853,37.84,79581.55,2.1,-0.58929,0.00022,18.1171]
[1777859948977,37.84,79581.55,2.1,-0.58929,0.00022,18.1171]
[1777859949124,37.84,79572.43,2.1,-0.5913,0.00022,18.09364]
[1777859949969,37.84,79572.43,2.1,-0.5913,0.00022,18.09364]
[1777859950169,37.84,79572.43,2.1,-0.5913,0.00022,18.09364]
[1777859950387,37.84,79562.06,2.1,-0.59358,0.00022,18.06642]
[1777859951008,37.84,79562.06,2.1,-0.59358,0.00022,18.06642]
[1777859951035,37.84,79562.06,2.1,-0.59358,0.00022,18.06642]
[1777859951098,37.84,79562.06,2.1,-0.59358,0.00022,18.06642]
[1777859951102,37.84,79562.06,2.1,-0.59358,0.00022,18.06642]
[1777859952327,37.84,79562.02,2.1,-0.59359,0.00022,18.06634]
[1777859952335,37.84,79562.02,2.1,-0.59359,0.00022,18.06634]
[1777859952349,37.84,79562.02,2.1,-0.59359,0.00022,18.06634]
[1777859952416,37.84,79568.12,2.1,-0.59224,0.00022,18.08246]
[1777859952675,37.84,79568.12,2.1,-0.59224,0.00022,18.08246]
[1777859953144,37.84,79581.36,2.1,-0.58932,0.00022,18.1167]
[1777859954182,37.84,79581.36,2.1,-0.58932,0.00022,18.1167]
[1777859954408,37.84,79581.36,2.1,-0.58932,0.00022,18.1167]
[1777859954499,37.84,79581.36,2.1,-0.58932,0.00022,18.1167]
[1777859954557,37.84,79588.76,2.1,-0.58769,0.00022,18.13541]
[1777859955942,37.84,79588.19,2.1,-0.58782,0.00022,18.13397]
[1777859959302,37.84,79590.33,2.1,-0.58734,0.00022,18.13931]
[1777859959337,37.84,79590.33,2.1,-0.58734,0.00022,18.13931]
[1777859959402,37.84,79593.36,2.1,-0.58668,0.00022,18.14685]
[1777859959702,37.84,79593.36,2.1,-0.58668,0.00022,18.14685]
[1777859959958,37.84,79593.36,2.1,-0.58668,0.00022,18.14685]
[1777859960098,37.84,79593.36,2.1,-0.58668,0.00022,18.14685]
[1777859960335,37.84,79593.36,2.1,-0.58668,0.00022,18.14685]
[1777859960451,37.84,79593.36,2.1,-0.58668,0.00022,18.14685]
[1777859960491,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859960712,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859960838,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859960979,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859961077,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859961154,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859961483,37.83,79602.84,2.1,-0.58459,0.00022,18.17003]
[1777859961585,37.83,79619.8,2.1,-0.58086,0.00022,18.21027]
[1777859962374,37.83,79632.95,2.1,-0.57794,0.00022,18.24054]
[1777859963214,37.83,79633.72,2.1,-0.57776,0.00022,18.24231]
[1777859965227,37.87,79636.82,2.1,-0.57699,0.00022,18.25005]
[1777859966574,37.87,79636.82,2.1,-0.57699,0.00022,18.25005]
[1777859966634,37.9,79643.11,2.1,-0.57552,0.00022,18.26463]
[1777859967242,37.9,79647.18,2.1,-0.57462,0.00022,18.27353]
[1777859971239,37.93,79648.42,2.1,-0.57427,0.00022,18.27691]
[1777859971329,37.93,79648.42,2.1,-0.57427,0.00022,18.27691]
[1777859971365,37.93,79648.42,2.1,-0.57427,0.00022,18.27691]
[1777859971575,37.95,79660.38,2.1,-0.57161,0.00022,18.29733]
[1777859971853,37.95,79660.38,2.1,-0.57161,0.00022,18.29733]
[1777859972322,37.95,79668.49,2.1,-0.5698,0.00022,18.31425]
[1777859972852,37.95,79668.49,2.1,-0.5698,0.00022,18.31425]
[1777859973329,37.95,79672.32,2.1,-0.56895,0.00022,18.32209]
[1777859973754,37.95,79672.32,2.1,-0.56895,0.00022,18.32209]
[1777859974335,37.95,79677.42,2.1,-0.56781,0.00022,18.33238]
[1777859975342,37.95,79671.8,2.1,-0.56906,0.00022,18.32102]
[1777859977248,37.95,79669.46,2.1,-0.56958,0.00022,18.31627]
[1777859977357,37.96,79673.64,2.1,-0.56865,0.00022,18.32481]
[1777859977900,37.96,79673.64,2.1,-0.56865,0.00022,18.32481]
[1777859977995,37.96,79673.64,2.1,-0.56865,0.00022,18.32481]
[1777859978098,37.96,79673.64,2.1,-0.56865,0.00022,18.32481]
[1777859978296,37.96,79673.64,2.1,-0.56865,0.00022,18.32481]
[1777859978437,37.96,79673.64,2.1,-0.56865,0.00022,18.32481]
[1777859978493,37.96,79688.57,2.1,-0.56533,0.00022,18.35435]
[1777859979492,37.97,79699.3,2.1,-0.56293,0.00022,18.37492]
[1777859979878,37.97,79699.3,2.1,-0.56293,0.00022,18.37492]
[1777859980385,37.97,79703.17,2.1,-0.56206,0.00022,18.38219]
[1777859981341,37.97,79703.17,2.1,-0.56206,0.00022,18.38219]
[1777859981524,37.97,79703.17,2.1,-0.56206,0.00022,18.38219]
[1777859981558,38.0,79719.23,2.1,-0.55843,0.00022,18.41154]
[1777859981772,38.0,79719.23,2.1,-0.55843,0.00022,18.41154]
[1777859982489,38.0,79719.23,2.1,-0.55843,0.00022,18.41154]
[1777859982588,38.02,79731.84,2.1,-0.55559,0.00022,18.43348]
[1777859982861,38.02,79731.84,2.1,-0.55559,0.00022,18.43348]
[1777859983588,38.02,79728.09,2.1,-0.55642,0.00022,18.42714]
[1777859985446,38.02,79727.27,2.1,-0.5566,0.00022,18.42576]
[1777859985669,38.02,79727.27,2.1,-0.5566,0.00022,18.42576]
[1777859985517,38.04,79731.12,2.1,-0.55571,0.00022,18.43248]
[1777859985764,38.04,79731.12,2.1,-0.55571,0.00022,18.43248]
[1777859986196,38.04,79731.12,2.1,-0.55571,0.00022,18.43248]
[1777859986283,38.04,79731.12,2.1,-0.55571,0.00022,18.43248]
[1777859986467,38.04,79731.12,2.1,-0.55571,0.00022,18.43248]
[1777859986484,38.04,79731.12,2.1,-0.55571,0.00022,18.43248]
[1777859986535,38.05,79741.73,2.1,-0.55333,0.00022,18.4502]
[1777859987436,38.05,79746.68,2.1,-0.55222,0.00022,18.45818]
[1777859987802,38.05,79746.68,2.1,-0.55222,0.00022,18.45818]
[1777859988442,38.06,79736.28,2.1,-0.55454,0.00022,18.44128]
[1777859989450,38.06,79732.56,2.1,-0.55536,0.00022,18.4351]
[1777859990457,38.06,79736.82,2.1,-0.55441,0.00022,18.4422]
[1777859992296,38.06,79738.37,2.1,-0.55407,0.00022,18.44477]
[1777859993729,38.08,79738.04,2.1,-0.5541,0.00022,18.44445]
[1777859993802,38.08,79738.04,2.1,-0.5541,0.00022,18.44445]
[1777859994463,38.08,79738.04,2.1,-0.5541,0.00022,18.44445]
[1777859994485,38.09,79729.41,2.1,-0.556,0.00022,18.43017]
[1777859994769,38.09,79729.41,2.1,-0.556,0.00022,18.43017]
[1777859994937,38.09,79729.41,2.3,-0.556,0.00022,18.43017]
[1777859994965,38.09,79729.41,2.3,-0.556,0.00022,18.43017]
[1777859995489,38.09,79729.41,2.3,-0.556,0.00022,18.43017]
[1777859995492,38.08,79750.79,2.3,-0.55127,0.00022,18.46493]
[1777859996078,38.08,79750.79,2.3,-0.55127,0.00022,18.46493]
[1777859996307,38.08,79750.79,2.3,-0.55127,0.00022,18.46493]
[1777859997506,38.06,79748.64,2.3,-0.55178,0.00022,18.46131]
[1777859999306,38.04,79747.06,2.3,-0.55217,0.00022,18.45862]
[1777859999689,38.04,79747.06,2.3,-0.55217,0.00022,18.45862]
[1777859999692,38.01,79753.94,2.3,-0.55068,0.00022,18.46916]
[1777860000095,38.01,79753.94,2.3,-0.55068,0.00022,18.46916]
[1777860000271,38.01,79753.94,2.3,-0.55068,0.00022,18.46916]
[1777860000334,38.01,79753.94,2.3,-0.55068,0.00022,18.46916]
[1777860000527,38.01,79753.94,2.3,-0.55068,0.00022,18.46916]
[1777860000553,38.01,79773.95,2.3,-0.54622,0.00022,18.49918]
[1777860000876,38.01,79773.95,2.3,-0.54622,0.00022,18.49918]
[1777860001019,38.01,79773.95,2.3,-0.54622,0.00022,18.49918]
[1777860001505,38.01,79773.95,2.3,-0.54622,0.00022,18.49918]
[1777860001583,38.01,79773.95,2.3,-0.54622,0.00022,18.49918]
[1777860001721,38.01,79773.95,2.3,-0.54622,0.00022,18.49918]
[1777860001676,38.01,79812.67,2.3,-0.53756,0.00022,18.55069]
[1777860002037,38.01,79812.67,2.3,-0.53756,0.00022,18.55069]
[1777860002174,38.01,79812.67,2.3,-0.53756,0.00022,18.55069]
[1777860002540,38.01,79812.67,2.3,-0.53756,0.00022,18.55069]
[1777860002603,38.0,79848.19,2.3,-0.52961,0.00022,18.59024]
[1777860002833,38.0,79848.19,2.3,-0.52961,0.00022,18.59024]
[1777860002981,38.0,79848.19,2.3,-0.52961,0.00022,18.59024]
[1777860003263,38.0,79848.19,2.3,-0.52961,0.00022,18.59024]
[1777860003413,38.0,79848.19,2.3,-0.52961,0.00022,18.59024]
[1777860003574,38.0,79855.25,2.3,-0.52803,0.00022,18.59725]
[1777860004078,38.0,79855.25,2.3,-0.52803,0.00022,18.59725]
[1777860004436,38.0,79855.25,2.3,-0.52803,0.00022,18.59725]
[1777860004442,38.0,79855.25,2.3,-0.52803,0.00022,18.59725]
[1777860004688,38.0,79851.54,2.3,-0.52886,0.00022,18.59361]
[1777860005460,38.0,79851.54,2.3,-0.52886,0.00022,18.59361]
[1777860005637,38.0,79851.54,2.3,-0.52886,0.00022,18.59361]
[1777860005657,38.0,79851.02,2.3,-0.52897,0.00022,18.59309]
[1777860006118,38.0,79851.02,2.3,-0.52897,0.00022,18.59309]
[1777860006669,38.0,79851.02,2.3,-0.52897,0.00022,18.59309]
[1777860006669,38.01,79849.03,2.3,-0.52942,0.00022,18.59111]
[1777860007164,38.01,79849.03,2.3,-0.52942,0.00022,18.59111]
[1777860007437,38.01,79849.03,2.3,-0.52942,0.00022,18.59111]
[1777860007602,38.01,79854.83,2.3,-0.52812,0.00022,18.59685]
[1777860008225,38.01,79854.83,2.3,-0.52812,0.00022,18.59685]
[1777860008238,38.01,79854.83,2.3,-0.52812,0.00022,18.59685]
[1777860008439,38.01,79854.83,2.3,-0.52812,0.00022,18.59685]
[1777860009542,38.01,79856.63,2.3,-0.52771,0.00022,18.59859]
[1777860009799,38.01,79853.51,2.3,-0.52841,0.00022,18.59556]
[1777860009804,38.01,79853.51,2.3,-0.52841,0.00022,18.59556]
[1777860010412,38.01,79853.51,2.3,-0.52841,0.00022,18.59556]
[1777860010625,38.01,79861.73,2.3,-0.52657,0.00022,18.60341]
[1777860011420,38.01,79861.73,2.3,-0.52657,0.00022,18.60341]
[1777860011639,38.01,79861.73,2.6,-0.52657,0.00022,18.60341]
[1777860011662,38.01,79861.73,2.6,-0.52657,0.00022,18.60341]
[1777860011692,38.01,79871.31,2.6,-0.52443,0.00022,18.61206]
[1777860012199,38.01,79871.31,2.6,-0.52443,0.00022,18.61206]
[1777860012639,38.01,79875.92,2.6,-0.52339,0.00022,18.61603]
[1777860013361,38.01,79875.92,2.6,-0.52339,0.00022,18.61603]
[1777860013970,38.01,79877.51,2.6,-0.52304,0.00022,18.61737]
[1777860014012,38.01,79877.51,2.6,-0.52304,0.00022,18.61737]
[1777860014310,38.01,79877.51,2.6,-0.52304,0.00022,18.61737]
[1777860014332,38.01,79877.51,2.6,-0.52304,0.00022,18.61737]
[1777860014367,38.01,79877.51,2.6,-0.52304,0.00022,18.61737]
[1777860014476,38.01,79877.51,2.6,-0.52304,0.00022,18.61737]
[1777860014653,38.01,79876.75,2.6,-0.52321,0.00022,18.61673]
[1777860014945,38.01,79876.75,2.6,-0.52321,0.00022,18.61673]
[1777860015315,38.01,79876.75,2.6,-0.52321,0.00022,18.61673]
[1777860015383,38.01,79876.75,2.6,-0.52321,0.00022,18.61673]
[1777860015554,38.01,79876.75,2.6,-0.52321,0.00022,18.61673]
[1777860015594,38.01,79876.75,2.6,-0.52321,0.00022,18.61673]
[1777860015677,38.0,79879.03,2.6,-0.5227,0.00022,18.61864]
[1777860015910,38.0,79879.03,2.6,-0.5227,0.00022,18.61864]
[1777860016676,38.0,79886.74,2.6,-0.52097,0.00022,18.62486]
[1777860017342,38.0,79886.74,2.6,-0.52097,0.00022,18.62486]
[1777860017372,38.0,79886.74,2.6,-0.52097,0.00022,18.62486]
[1777860017405,38.0,79886.74,2.6,-0.52097,0.00022,18.62486]
[1777860018772,38.0,79890.15,2.6,-0.52021,0.00022,18.62749]
[1777860018798,38.0,79890.15,2.6,-0.52021,0.00022,18.62749]
[1777860019698,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860019970,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860019974,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860020028,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860020120,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860020147,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860020301,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860020360,37.99,79895.93,2.6,-0.51892,0.00022,18.6318]
[1777860020748,37.99,79933.17,2.6,-0.51056,0.00022,18.65492]
[1777860021128,37.99,79933.17,2.6,-0.51056,0.00022,18.65492]
[1777860021211,37.99,79933.17,2.6,-0.51056,0.00022,18.65492]
[1777860021309,37.99,79933.17,2.6,-0.51056,0.00022,18.65492]
[1777860021777,37.99,79933.17,2.6,-0.51056,0.00022,18.65492]
[1777860021743,38.01,79960.35,2.6,-0.50446,0.00022,18.66664]
[1777860021931,38.01,79960.35,2.6,-0.50446,0.00022,18.66664]
[1777860022457,38.01,79960.35,2.6,-0.50446,0.00022,18.66664]
[1777860022749,38.0,79949.97,2.6,-0.50679,0.00022,18.66268]
[1777860023136,38.0,79949.97,2.6,-0.50679,0.00022,18.66268]
[1777860023179,38.0,79949.97,2.6,-0.50679,0.00022,18.66268]
[1777860023763,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860023934,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024030,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024055,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024130,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024150,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024169,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024401,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024435,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024499,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024528,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024585,38.0,79978.69,2.6,-0.50034,0.00022,18.67208]
[1777860024839,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860024907,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860025120,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860025151,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860025428,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860025754,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860025817,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860026012,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860026042,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860026057,38.0,80043.0,2.6,-0.48593,0.00022,18.67548]
[1777860026520,38.0,80053.28,2.6,-0.48362,0.00022,18.67376]
[1777860027150,38.0,80053.28,2.6,-0.48362,0.00022,18.67376]
[1777860027232,38.0,80053.28,2.6,-0.48362,0.00022,18.67376]
[1777860027331,38.0,80053.28,2.6,-0.48362,0.00022,18.67376]
[1777860027440,38.0,80053.28,2.6,-0.48362,0.00022,18.67376]
[1777860027775,38.0,80028.6,2.6,-0.48915,0.00022,18.67684]
[1777860028047,38.0,80028.6,2.6,-0.48915,0.00022,18.67684]
[1777860028117,38.0,80028.6,2.6,-0.48915,0.00022,18.67684]
[1777860028532,38.0,80028.6,2.6,-0.48915,0.00022,18.67684]
[1777860028656,38.0,80028.6,2.6,-0.48915,0.00022,18.67684]
[1777860028757,38.01,79995.64,2.6,-0.49654,0.00022,18.67535]
[1777860028874,38.01,79995.64,2.6,-0.49654,0.00022,18.67535]
[1777860028912,38.01,79995.64,2.6,-0.49654,0.00022,18.67535]
[1777860029709,38.01,79995.64,2.6,-0.49654,0.00022,18.67535]
[1777860029719,38.0,79927.59,2.6,-0.51181,0.00022,18.65199]
[1777860030050,38.0,79927.59,2.6,-0.51181,0.00022,18.65199]
[1777860030059,38.01,79856.04,2.6,-0.52785,0.00022,18.59802]
[1777860030923,38.01,79856.04,2.6,-0.52785,0.00022,18.59802]
[1777860031023,38.01,79856.04,2.6,-0.52785,0.00022,18.59802]
[1777860031118,38.01,79856.04,2.6,-0.52785,0.00022,18.59802]
[1777860031582,38.01,79856.04,2.6,-0.52785,0.00022,18.59802]
[1777860031586,38.01,79860.18,2.6,-0.52693,0.00022,18.59677]
[1777860031892,38.01,79860.18,2.6,-0.52693,0.00022,18.59677]
[1777860032052,38.01,79860.18,2.6,-0.52693,0.00022,18.59677]
[1777860032098,38.01,79860.18,2.6,-0.52693,0.00022,18.59677]
[1777860032441,38.01,79860.18,2.6,-0.52693,0.00022,18.59677]
[1777860032780,38.01,79860.18,2.6,-0.52693,0.00022,18.59677]
[1777860032584,38.01,79923.94,2.6,-0.51263,0.00022,18.64478]
[1777860032855,38.01,79923.94,2.6,-0.51263,0.00022,18.64478]
[1777860033056,38.01,79923.94,2.6,-0.51263,0.00022,18.64478]
[1777860033574,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860033920,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034034,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034129,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034290,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034451,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034596,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034683,38.01,79957.17,2.6,-0.50517,0.00022,18.66031]
[1777860034785,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860034872,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035185,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035239,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035438,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035451,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035497,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035805,38.01,79927.44,2.6,-0.51184,0.00022,18.64673]
[1777860035778,38.02,79916.24,2.6,-0.51435,0.00022,18.64026]
[1777860035921,38.02,79916.24,3.4,-0.51435,0.00022,18.64026]
[1777860036011,38.02,79916.24,3.4,-0.51435,0.00022,18.64026]
[1777860036293,38.02,79916.24,3.4,-0.51435,0.00022,18.64026]
[1777860036665,38.02,79889.54,3.4,-0.52034,0.00022,18.62186]
[1777860036950,38.02,79889.54,3.4,-0.52034,0.00022,18.62186]
[1777860037048,38.02,79889.54,3.4,-0.52034,0.00022,18.62186]
[1777860037270,38.02,79889.54,3.4,-0.52034,0.00022,18.62186]
[1777860037376,38.02,79889.54,3.4,-0.52034,0.00022,18.62186]
[1777860037740,38.02,79936.92,3.4,-0.50971,0.00022,18.65163]
[1777860037983,38.02,79936.92,3.4,-0.50971,0.00022,18.65163]
[1777860038015,38.02,79936.92,3.4,-0.50971,0.00022,18.65163]
[1777860038616,38.02,79936.92,3.4,-0.50971,0.00022,18.65163]
[1777860038749,38.02,79932.07,3.4,-0.5108,0.00022,18.64919]
[1777860038812,38.02,79932.07,3.4,-0.5108,0.00022,18.64919]
[1777860039289,38.02,79932.07,3.4,-0.5108,0.00022,18.64919]
[1777860039361,38.02,79941.91,3.4,-0.50859,0.00022,18.65399]
[1777860040192,38.02,79941.91,3.4,-0.50859,0.00022,18.65399]
[1777860040882,38.02,79942.41,3.4,-0.50848,0.00022,18.65422]
[1777860040999,38.02,79942.41,3.4,-0.50848,0.00022,18.65422]
[1777860041027,38.02,79942.41,3.4,-0.50848,0.00022,18.65422]
[1777860041572,38.02,79942.41,3.4,-0.50848,0.00022,18.65422]
[1777860041690,38.02,79942.41,3.4,-0.50848,0.00022,18.65422]
[1777860041722,38.02,79937.13,3.4,-0.50966,0.00022,18.65173]
[1777860041909,38.02,79879.04,3.4,-0.52269,0.00022,18.61348]
[1777860043487,38.02,79879.04,3.4,-0.52269,0.00022,18.61348]
[1777860043621,38.02,79866.28,3.4,-0.52555,0.00022,18.60242]
[1777860044309,38.02,79866.28,3.4,-0.52555,0.00022,18.60242]
[1777860044688,38.02,79866.28,3.4,-0.52555,0.00022,18.60242]
[1777860044789,38.02,79848.73,3.4,-0.52948,0.00022,18.58565]
[1777860045162,38.02,79848.73,3.4,-0.52948,0.00022,18.58565]
[1777860045328,38.02,79848.73,3.4,-0.52948,0.00022,18.58565]
[1777860045778,38.02,79848.73,3.4,-0.52948,0.00022,18.58565]
[1777860045369,38.02,79845.97,3.4,-0.5301,0.00022,18.58284]
[1777860046008,38.02,79845.97,3.4,-0.5301,0.00022,18.58284]
[1777860046608,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047175,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047219,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047632,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047655,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047677,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047737,38.02,79840.22,3.4,-0.53139,0.00022,18.57686]
[1777860047785,38.02,79834.57,3.4,-0.53266,0.00022,18.5708]
[1777860048292,38.02,79834.57,3.4,-0.53266,0.00022,18.5708]
[1777860048305,38.02,79834.57,3.4,-0.53266,0.00022,18.5708]
[1777860048652,38.02,79834.57,3.4,-0.53266,0.00022,18.5708]
[1777860048667,38.02,79834.57,3.4,-0.53266,0.00022,18.5708]
[1777860048715,38.02,79814.56,3.4,-0.53714,0.00022,18.54783]
[1777860049386,38.02,79814.56,3.4,-0.53714,0.00022,18.54783]
[1777860049791,38.01,79807.48,3.4,-0.53872,0.00022,18.53913]
[1777860050802,38.01,79799.35,3.4,-0.54054,0.00022,18.52878]
[1777860054504,38.01,79799.3,3.4,-0.54056,0.00022,18.52869]
[1777860054541,38.01,79799.3,3.4,-0.54056,0.00022,18.52869]
[1777860054764,38.01,79794.87,3.4,-0.54155,0.00022,18.52288]
[1777860055555,38.01,79794.87,3.4,-0.54155,0.00022,18.52288]
[1777860055638,38.0,79798.77,3.4,-0.54068,0.00022,18.52798]
[1777860056187,38.0,79798.77,3.4,-0.54068,0.00022,18.52798]
[1777860056187,38.0,79798.77,3.4,-0.54068,0.00022,18.52798]
[1777860056389,38.0,79798.77,3.4,-0.54068,0.00022,18.52798]
[1777860056714,38.0,79798.77,3.4,-0.54068,0.00022,18.52798]
[1777860056785,38.0,79805.82,3.4,-0.53911,0.00022,18.53699]
[1777860056902,38.0,79805.82,3.4,-0.53911,0.00022,18.53699]
[1777860057283,38.0,79805.82,3.4,-0.53911,0.00022,18.53699]
[1777860057355,38.0,79805.82,3.4,-0.53911,0.00022,18.53699]
[1777860057707,38.0,79811.13,3.4,-0.53792,0.00022,18.54358]
[1777860058804,38.0,79803.02,3.4,-0.53974,0.00022,18.53343]
[1777860059637,38.0,79803.02,3.4,-0.53974,0.00022,18.53343]
[1777860059672,38.0,79803.02,3.4,-0.53974,0.00022,18.53343]
[1777860060265,38.0,79801.35,3.4,-0.54011,0.00022,18.53129]
[1777860060333,38.0,79801.35,3.4,-0.54011,0.00022,18.53129]
[1777860060470,38.0,79797.24,3.4,-0.54103,0.00022,18.52595]
[1777860061007,38.0,79797.24,3.4,-0.54103,0.00022,18.52595]
[1777860061746,38.0,79799.22,3.4,-0.54059,0.00022,18.52852]
[1777860063301,38.0,79796.16,3.4,-0.54128,0.00022,18.52452]
[1777860063399,37.99,79791.76,3.4,-0.54226,0.00022,18.51867]
[1777860063882,37.99,79791.76,3.4,-0.54226,0.00022,18.51867]
[1777860064024,37.99,79791.76,3.4,-0.54226,0.00022,18.51867]
[1777860064083,37.99,79775.12,3.4,-0.54599,0.00022,18.49555]
[1777860065114,37.99,79775.12,3.4,-0.54599,0.00022,18.49555]
[1777860065700,37.99,79775.12,3.4,-0.54599,0.00022,18.49555]
[1777860065727,37.99,79775.12,3.4,-0.54599,0.00022,18.49555]
[1777860065785,37.99,79767.48,3.4,-0.54769,0.00022,18.4844]
[1777860066422,37.99,79767.48,3.4,-0.54769,0.00022,18.4844]
[1777860066746,37.99,79767.48,3.4,-0.54769,0.00022,18.4844]
[1777860066824,37.99,79765.33,3.4,-0.54817,0.00022,18.4812]
[1777860067043,37.99,79765.33,3.4,-0.54817,0.00022,18.4812]
[1777860067108,37.99,79765.33,3.4,-0.54817,0.00022,18.4812]
[1777860067280,37.99,79765.33,3.4,-0.54817,0.00022,18.4812]
[1777860067300,37.99,79780.85,3.4,-0.54471,0.00022,18.50369]
[1777860068748,37.99,79780.85,3.4,-0.54471,0.00022,18.50369]
[1777860068797,37.99,79780.85,3.4,-0.54471,0.00022,18.50369]
[1777860068783,37.99,79797.13,3.4,-0.54107,0.00022,18.52576]
[1777860069201,37.99,79797.13,3.4,-0.54107,0.00022,18.52576]
[1777860069271,37.99,79797.13,3.4,-0.54107,0.00022,18.52576]
[1777860069285,37.99,79797.13,3.4,-0.54107,0.00022,18.52576]
[1777860069814,37.99,79797.13,3.4,-0.54107,0.00022,18.52576]
[1777860069840,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860069874,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070189,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070481,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070611,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070631,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070792,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070852,37.99,79798.67,3.4,-0.54073,0.00022,18.52775]
[1777860070835,37.99,79772.4,3.4,-0.5466,0.00022,18.49158]
[1777860071335,37.99,79772.4,3.4,-0.5466,0.00022,18.49158]
[1777860071722,37.99,79772.4,3.4,-0.5466,0.00022,18.49158]
[1777860071777,37.99,79772.4,3.4,-0.5466,0.00022,18.49158]
[1777860071837,37.97,79756.61,3.4,-0.55015,0.00022,18.46778]
[1777860072139,37.97,79748.43,3.4,-0.55198,0.00022,18.45494]
[1777860073311,37.97,79748.43,3.4,-0.55198,0.00022,18.45494]
[1777860073603,37.97,79748.43,3.4,-0.55198,0.00022,18.45494]
[1777860073665,37.97,79748.43,3.4,-0.55198,0.00022,18.45494]
[1777860073767,37.94,79739.72,3.4,-0.55398,0.00022,18.44052]
[1777860073915,37.94,79739.72,3.4,-0.55398,0.00022,18.44052]
[1777860074554,37.94,79739.72,3.4,-0.55398,0.00022,18.44052]
[1777860074630,37.94,79739.72,3.4,-0.55398,0.00022,18.44052]
[1777860074683,37.91,79706.39,3.4,-0.56146,0.00022,18.38212]
[1777860074883,37.91,79706.39,3.4,-0.56146,0.00022,18.38212]
[1777860074927,37.91,79706.39,3.4,-0.56146,0.00022,18.38212]
[1777860075739,37.91,79706.39,3.4,-0.56146,0.00022,18.38212]
[1777860075784,37.91,79705.41,3.4,-0.56168,0.00022,18.3803]
[1777860076251,37.91,79705.41,3.4,-0.56168,0.00022,18.3803]
[1777860076917,37.91,79705.3,3.4,-0.56171,0.00022,18.38009]
[1777860077348,37.91,79705.3,3.4,-0.56171,0.00022,18.38009]
[1777860077361,37.91,79700.21,3.4,-0.56285,0.00022,18.37061]
[1777860078140,37.91,79700.21,3.4,-0.56285,0.00022,18.37061]
[1777860078159,37.91,79700.21,3.4,-0.56285,0.00022,18.37061]
[1777860078282,37.91,79700.21,3.4,-0.56285,0.00022,18.37061]
[1777860078551,37.91,79696.57,3.4,-0.56366,0.00022,18.36373]
[1777860079431,37.91,79682.94,3.4,-0.5667,0.00022,18.33736]
[1777860080672,37.91,79669.22,3.4,-0.56975,0.00022,18.30976]
[1777860081446,37.91,79669.22,3.4,-0.56975,0.00022,18.30976]
[1777860081465,37.91,79669.22,3.4,-0.56975,0.00022,18.30976]
[1777860081530,37.91,79669.22,3.4,-0.56975,0.00022,18.30976]
[1777860081608,37.91,79669.22,3.4,-0.56975,0.00022,18.30976]
[1777860081618,37.91,79669.22,3.4,-0.56975,0.00022,18.30976]
[1777860081668,37.91,79655.69,3.4,-0.57276,0.00022,18.28147]
[1777860082339,37.91,79655.69,3.4,-0.57276,0.00022,18.28147]
[1777860082449,37.91,79655.69,3.4,-0.57276,0.00022,18.28147]
[1777860082566,37.91,79655.69,3.4,-0.57276,0.00022,18.28147]
[1777860082869,37.91,79655.69,3.4,-0.57276,0.00022,18.28147]
[1777860082651,37.9,79632.29,3.4,-0.57795,0.00022,18.23008]
[1777860083689,37.9,79632.29,3.4,-0.57795,0.00022,18.23008]
[1777860083760,37.9,79626.84,3.4,-0.57917,0.00022,18.21765]
[1777860084034,37.9,79626.84,3.4,-0.57917,0.00022,18.21765]
[1777860084321,37.9,79626.84,3.4,-0.57917,0.00022,18.21765]
[1777860084611,37.9,79626.84,3.4,-0.57917,0.00022,18.21765]
[1777860084896,37.9,79628.08,3.4,-0.5789,0.00022,18.22045]
[1777860084998,37.9,79628.08,3.4,-0.5789,0.00022,18.22045]
[1777860085336,37.9,79628.08,3.4,-0.5789,0.00022,18.22045]
[1777860086913,37.9,79626.14,3.4,-0.57933,0.00022,18.21593]
[1777860087373,37.9,79626.14,3.4,-0.57933,0.00022,18.21593]
[1777860087764,37.9,79626.14,3.4,-0.57933,0.00022,18.21593]
[1777860087775,37.9,79622.22,3.4,-0.58021,0.00022,18.20686]
[1777860088264,37.89,79618.92,3.4,-0.58094,0.00022,18.19915]
[1777860089034,37.89,79618.92,3.4,-0.58094,0.00022,18.19915]
[1777860089087,37.89,79618.92,3.4,-0.58094,0.00022,18.19915]
[1777860089811,37.89,79618.92,3.4,-0.58094,0.00022,18.19915]
[1777860089812,37.89,79608.43,3.4,-0.58326,0.00022,18.17432]
[1777860090471,37.89,79602.13,3.4,-0.58466,0.00022,18.15911]
[1777860091661,37.89,79602.13,3.4,-0.58466,0.00022,18.15911]
[1777860091845,37.89,79602.13,3.4,-0.58466,0.00022,18.15911]
[1777860092191,37.89,79601.04,3.4,-0.58493,0.00022,18.15114]
[1777860092292,37.89,79607.77,3.4,-0.58344,0.00022,18.1674]
[1777860093259,37.89,79607.77,3.4,-0.58344,0.00022,18.1674]
[1777860093323,37.89,79607.77,3.4,-0.58344,0.00022,18.1674]
[1777860093399,37.89,79607.77,3.4,-0.58344,0.00022,18.1674]
[1777860093765,37.89,79619.29,3.4,-0.58089,0.00022,18.19463]
[1777860093901,37.89,79619.29,3.4,-0.58089,0.00022,18.19463]
[1777860094091,37.89,79619.29,3.4,-0.58089,0.00022,18.19463]
[1777860094287,37.89,79619.29,3.4,-0.58089,0.00022,18.19463]
[1777860094569,37.89,79619.29,3.4,-0.58089,0.00022,18.19463]
[1777860094665,37.89,79622.38,3.4,-0.58021,0.00022,18.2018]
[1777860094940,37.89,79622.38,3.4,-0.58021,0.00022,18.2018]
[1777860095169,37.89,79622.38,3.4,-0.58021,0.00022,18.2018]
[1777860095314,37.89,79629.46,3.4,-0.57864,0.00022,18.21803]
[1777860095917,37.89,79629.46,3.4,-0.57864,0.00022,18.21803]
[1777860096071,37.89,79629.46,3.4,-0.57864,0.00022,18.21803]
[1777860096264,37.89,79629.46,3.4,-0.57864,0.00022,18.21803]
[1777860096609,37.89,79629.46,3.4,-0.57864,0.00022,18.21803]
[1777860096710,37.89,79624.63,3.4,-0.57972,0.00022,18.20693]
[1777860098994,37.88,79621.77,3.4,-0.58036,0.00022,18.20024]
[1777860099155,37.88,79621.77,3.4,-0.58036,0.00022,18.20024]
[1777860099274,37.88,79621.77,3.4,-0.58036,0.00022,18.20024]
[1777860099677,37.88,79621.77,3.4,-0.58036,0.00022,18.20024]
[1777860099684,37.88,79621.77,3.4,-0.58036,0.00022,18.20024]
[1777860099834,37.88,79618.44,3.4,-0.5811,0.00022,18.19245]
[1777860100628,37.88,79618.44,3.4,-0.5811,0.00022,18.19245]
[1777860100838,37.88,79622.9,3.4,-0.58012,0.00022,18.20276]
[1777860101155,37.88,79622.9,3.4,-0.58012,0.00022,18.20276]
[1777860101356,37.87,79618.84,3.4,-0.58103,0.00022,18.19325]
[1777860102638,37.87,79618.84,3.4,-0.58103,0.00022,18.19325]
[1777860102734,37.87,79615.7,3.4,-0.58172,0.00022,18.18585]
[1777860102960,37.87,79615.7,3.4,-0.58172,0.00022,18.18585]
[1777860103370,37.86,79615.24,3.4,-0.58186,0.00022,18.18448]
[1777860104182,37.86,79615.24,3.4,-0.58186,0.00022,18.18448]
[1777860104396,37.86,79615.24,3.4,-0.58186,0.00022,18.18448]
[1777860104591,37.86,79615.24,3.4,-0.58186,0.00022,18.18448]
[1777860104655,37.86,79615.24,3.4,-0.58186,0.00022,18.18448]
[1777860104885,37.86,79615.24,3.4,-0.58186,0.00022,18.18448]
[1777860104706,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105262,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105518,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105672,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105758,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105822,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105868,37.86,79613.8,3.4,-0.58218,0.00022,18.18105]
[1777860105897,37.85,79617.24,3.4,-0.58144,0.00022,18.18892]
[1777860106280,37.85,79617.24,3.4,-0.58144,0.00022,18.18892]
[1777860106365,37.85,79617.24,3.4,-0.58144,0.00022,18.18892]
[1777860106667,37.84,79625.05,3.4,-0.57974,0.00022,18.20683]
[1777860107682,37.84,79625.05,3.4,-0.57974,0.00022,18.20683]
[1777860107768,37.83,79636.61,3.4,-0.57718,0.00022,18.2331]
[1777860107925,37.83,79636.61,3.4,-0.57718,0.00022,18.2331]
[1777860109416,37.83,79643.81,3.4,-0.57559,0.00022,18.24903]
[1777860110892,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860110924,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860111164,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860111197,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860111769,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860111906,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860111915,37.83,79649.15,3.4,-0.5744,0.00022,18.26068]
[1777860111786,37.83,79671.44,3.4,-0.56944,0.00022,18.30771]
[1777860111998,37.83,79671.44,3.4,-0.56944,0.00022,18.30771]
[1777860112241,37.83,79671.44,3.4,-0.56944,0.00022,18.30771]
[1777860112465,37.83,79671.44,3.4,-0.56944,0.00022,18.30771]
[1777860112833,37.83,79693.39,3.4,-0.56454,0.00022,18.35127]
[1777860113394,37.83,79693.39,3.4,-0.56454,0.00022,18.35127]
[1777860113574,37.83,79693.39,3.4,-0.56454,0.00022,18.35127]
[1777860113734,37.83,79699.37,3.4,-0.56321,0.00022,18.36265]
[1777860114352,37.83,79699.37,3.4,-0.56321,0.00022,18.36265]
[1777860114571,37.83,79699.37,3.4,-0.56321,0.00022,18.36265]
[1777860114674,37.83,79699.37,3.4,-0.56321,0.00022,18.36265]
[1777860114775,37.83,79688.05,3.4,-0.56573,0.00022,18.34091]
[1777860115189,37.83,79688.05,3.4,-0.56573,0.00022,18.34091]
[1777860115246,37.83,79688.05,3.4,-0.56573,0.00022,18.34091]
[1777860115880,37.83,79688.05,3.4,-0.56573,0.00022,18.34091]
[1777860115911,37.83,79686.44,3.4,-0.56609,0.00022,18.33776]
[1777860116706,37.83,79686.44,3.4,-0.56609,0.00022,18.33776]
[1777860116807,37.83,79686.43,3.4,-0.5661,0.00022,18.33774]
[1777860117334,37.83,79686.43,3.4,-0.5661,0.00022,18.33774]
[1777860117344,37.83,79686.43,3.4,-0.5661,0.00022,18.33774]
[1777860117886,37.83,79686.43,3.4,-0.5661,0.00022,18.33774]
[1777860117472,37.83,79690.5,3.4,-0.56519,0.00022,18.34567]
[1777860118875,37.83,79690.5,3.4,-0.56519,0.00022,18.34567]
[1777860118916,37.83,79700.33,3.4,-0.56299,0.00022,18.36443]
[1777860118964,37.83,79700.33,3.4,-0.56299,0.00022,18.36443]
[1777860119280,37.83,79700.33,3.4,-0.56299,0.00022,18.36443]
[1777860119436,37.83,79700.33,3.4,-0.56299,0.00022,18.36443]
[1777860119873,37.83,79700.33,3.4,-0.56299,0.00022,18.36443]
[1777860119486,37.83,79680.47,3.4,-0.56743,0.00022,18.32593]
[1777860120083,37.83,79680.47,3.4,-0.56743,0.00022,18.32593]
[1777860120607,37.83,79680.47,3.4,-0.56743,0.00022,18.32593]
[1777860120694,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860120923,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860120924,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860121117,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860121380,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860121406,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860121512,37.83,79680.22,3.4,-0.56748,0.00022,18.32544]
[1777860121593,37.83,79679.5,3.4,-0.56764,0.00022,18.324]
[1777860122132,37.83,79679.5,3.4,-0.56764,0.00022,18.324]
[1777860122506,37.83,79668.69,3.4,-0.57005,0.00022,18.30204]
[1777860124043,37.83,79669.36,3.4,-0.5699,0.00022,18.30344]
[1777860124664,37.83,79669.36,3.4,-0.5699,0.00022,18.30344]
[1777860124914,37.83,79669.36,3.4,-0.5699,0.00022,18.30344]
[1777860124673,37.83,79681.68,3.4,-0.56715,0.00022,18.32838]
[1777860125009,37.83,79681.68,3.4,-0.56715,0.00022,18.32838]
[1777860125165,37.83,79681.68,3.4,-0.56715,0.00022,18.32838]
[1777860125528,37.83,79690.79,3.4,-0.56512,0.00022,18.34626]
[1777860126060,37.83,79690.79,3.4,-0.56512,0.00022,18.34626]
[1777860126535,37.83,79692.72,3.4,-0.56469,0.00022,18.34998]
[1777860127354,37.83,79692.72,3.4,-0.56469,0.00022,18.34998]
[1777860127542,37.83,79690.9,3.4,-0.5651,0.00022,18.34646]
[1777860128049,37.83,79690.9,3.4,-0.5651,0.00022,18.34646]
[1777860128053,37.83,79690.9,3.4,-0.5651,0.00022,18.34646]
[1777860128182,37.83,79690.9,3.4,-0.5651,0.00022,18.34646]
[1777860128549,37.83,79696.06,3.4,-0.56395,0.00022,18.35635]
[1777860131747,37.83,79699.14,3.4,-0.56326,0.00022,18.36218]
[1777860132365,37.83,79697.75,3.4,-0.56357,0.00022,18.35954]
[1777860132577,37.83,79697.87,3.4,-0.56355,0.00022,18.35976]
[1777860133970,37.82,79696.07,3.4,-0.56395,0.00022,18.35633]
[1777860134591,37.82,79699.8,3.4,-0.56312,0.00022,18.3634]
[1777860135032,37.82,79699.8,3.4,-0.56312,0.00022,18.3634]
[1777860135391,37.82,79699.8,3.4,-0.56312,0.00022,18.3634]
[1777860135422,37.82,79699.8,3.4,-0.56312,0.00022,18.3634]
[1777860135525,37.82,79699.8,3.4,-0.56312,0.00022,18.3634]
[1777860135797,37.82,79695.84,3.4,-0.564,0.00022,18.35588]
[1777860136641,37.82,79695.84,3.4,-0.564,0.00022,18.35588]
[1777860136764,37.82,79695.84,3.4,-0.564,0.00022,18.35588]
[1777860136829,37.82,79677.42,3.4,-0.56812,0.00022,18.31976]
[1777860137613,37.82,79679.77,3.4,-0.56759,0.00022,18.32448]
[1777860139627,37.82,79675.17,3.4,-0.56861,0.00022,18.31524]
[1777860140552,37.82,79675.17,3.4,-0.56861,0.00022,18.31524]
[1777860141393,37.83,79675.98,3.4,-0.56843,0.00022,18.31689]
[1777860141744,37.83,79675.98,3.4,-0.56843,0.00022,18.31689]
[1777860141945,37.83,79676.44,3.4,-0.56833,0.00022,18.31783]
[1777860142648,37.83,79670.68,3.4,-0.56961,0.00022,18.30611]
[1777860143316,37.83,79670.68,3.4,-0.56961,0.00022,18.30611]
[1777860143892,37.83,79670.68,3.4,-0.56961,0.00022,18.30611]
[1777860143914,37.83,79649.08,3.4,-0.57442,0.00022,18.26047]
[1777860144822,37.82,79634.72,3.4,-0.57762,0.00022,18.22862]
[1777860145833,37.82,79634.72,3.4,-0.57762,0.00022,18.22862]
[1777860145885,37.82,79634.72,3.4,-0.57762,0.00022,18.22862]
[1777860145946,37.82,79631.54,3.4,-0.57834,0.00022,18.22134]
[1777860147683,37.82,79623.35,3.4,-0.58016,0.00022,18.2025]
[1777860148120,37.82,79623.35,3.4,-0.58016,0.00022,18.2025]
[1777860148132,37.82,79623.35,3.4,-0.58016,0.00022,18.2025]
[1777860148173,37.82,79623.35,3.4,-0.58016,0.00022,18.2025]
[1777860148213,37.82,79623.35,3.4,-0.58016,0.00022,18.2025]
[1777860148295,37.82,79623.35,3.4,-0.58016,0.00022,18.2025]
[1777860148690,37.82,79619.04,3.4,-0.58112,0.00022,18.19242]
[1777860149164,37.82,79619.04,3.4,-0.58112,0.00022,18.19242]
[1777860149778,37.82,79619.04,3.4,-0.58112,0.00022,18.19242]
[1777860150070,37.8,79619.29,3.4,-0.58109,0.00022,18.19274]
[1777860150162,37.8,79619.29,3.4,-0.58109,0.00022,18.19274]
[1777860151711,37.78,79608.97,3.4,-0.58345,0.00022,18.16249]
[1777860152718,37.78,79601.43,3.4,-0.58513,0.00022,18.14418]
[1777860153454,37.78,79601.43,3.4,-0.58513,0.00022,18.14418]
[1777860153743,37.78,79590.42,3.4,-0.58757,0.00022,18.1169]
[1777860154317,37.78,79590.42,3.4,-0.58757,0.00022,18.1169]
[1777860154927,37.78,79583.43,3.4,-0.58912,0.00022,18.09918]
[1777860155739,37.78,79575.85,3.4,-0.5908,0.00022,18.07967]
[1777860157753,37.78,79575.22,3.4,-0.59095,0.00022,18.07795]
[1777860158314,37.78,79575.22,3.4,-0.59095,0.00022,18.07795]
[1777860158760,37.77,79572.01,3.4,-0.59166,0.00022,18.06955]
[1777860159767,37.77,79568.58,3.4,-0.59242,0.00022,18.06051]
[1777860160424,37.77,79568.58,3.4,-0.59242,0.00022,18.06051]
[1777860160859,37.77,79568.58,3.4,-0.59242,0.00022,18.06051]
[1777860160948,37.77,79568.58,3.4,-0.59242,0.00022,18.06051]
[1777860161599,37.77,79566.54,3.4,-0.59288,0.00022,18.05509]
[1777860161914,37.77,79566.54,3.4,-0.59288,0.00022,18.05509]
[1777860162622,37.77,79567.07,3.4,-0.59276,0.00022,18.05644]
[1777860162917,37.77,79567.07,3.4,-0.59276,0.00022,18.05644]
[1777860162967,37.77,79567.07,3.4,-0.59276,0.00022,18.05644]
[1777860162933,37.77,79571.34,3.4,-0.59183,0.00022,18.06755]
[1777860163945,37.77,79571.34,3.4,-0.59183,0.00022,18.06755]
[1777860163979,37.77,79571.34,3.4,-0.59183,0.00022,18.06755]
[1777860163946,37.77,79564.66,3.4,-0.59331,0.00022,18.04996]
[1777860164036,37.77,79564.66,3.4,-0.59331,0.00022,18.04996]
[1777860164246,37.77,79564.66,3.4,-0.59331,0.00022,18.04996]
[1777860164315,37.77,79564.66,3.4,-0.59331,0.00022,18.04996]
[1777860164347,37.77,79564.66,3.4,-0.59331,0.00022,18.04996]
[1777860164689,37.77,79564.66,3.4,-0.59331,0.00022,18.04996]
[1777860164975,37.76,79537.64,3.4,-0.59928,0.00022,17.9761]
[1777860166063,37.76,79539.13,3.4,-0.59895,0.00022,17.98027]
[1777860166182,37.76,79539.13,3.4,-0.59895,0.00022,17.98027]
[1777860166346,37.76,79539.13,3.4,-0.59895,0.00022,17.98027]
[1777860166448,37.76,79539.13,3.4,-0.59895,0.00022,17.98027]
[1777860166947,37.76,79542.34,3.4,-0.59826,0.00022,17.98909]
[1777860167000,37.76,79542.34,3.4,-0.59826,0.00022,17.98909]
[1777860167588,37.76,79542.34,3.4,-0.59826,0.00022,17.98909]
[1777860167682,37.76,79542.34,3.4,-0.59826,0.00022,17.98909]
[1777860167829,37.76,79546.59,3.4,-0.59732,0.00022,18.00083]
[1777860168183,37.76,79546.59,3.4,-0.59732,0.00022,18.00083]
[1777860168836,37.75,79552.19,3.4,-0.59609,0.00022,18.0161]
[1777860169347,37.75,79552.19,3.4,-0.59609,0.00022,18.0161]
[1777860169503,37.75,79552.19,3.4,-0.59609,0.00022,18.0161]
[1777860169843,37.75,79555.11,3.4,-0.59545,0.00022,18.02396]
[1777860170393,37.75,79555.11,3.4,-0.59545,0.00022,18.02396]
[1777860170852,37.73,79560.75,3.4,-0.59427,0.00022,18.03845]
[1777860171146,37.73,79560.75,3.4,-0.59427,0.00022,18.03845]
[1777860171849,37.73,79560.75,3.4,-0.59427,0.00022,18.03845]
[1777860171858,37.73,79557.13,3.4,-0.59507,0.00022,18.02867]
[1777860173117,37.73,79559.65,3.4,-0.59452,0.00022,18.0354]
[1777860173370,37.73,79559.65,3.4,-0.59452,0.00022,18.0354]
[1777860173872,37.72,79562.71,3.4,-0.59385,0.00022,18.04353]
[1777860175332,37.71,79565.07,3.4,-0.59338,0.00022,18.04929]
[1777860176893,37.68,79569.37,3.4,-0.59248,0.00022,18.06007]
[1777860177261,37.68,79569.37,3.4,-0.59248,0.00022,18.06007]
[1777860177662,37.68,79569.37,3.4,-0.59248,0.00022,18.06007]
[1777860179914,37.68,79575.62,3.4,-0.59112,0.00022,18.07622]
[1777860181928,37.66,79583.22,3.4,-0.58947,0.00022,18.0954]
[1777860182935,37.66,79591.0,3.4,-0.58774,0.00022,18.1152]
[1777860183615,37.66,79591.0,3.4,-0.58774,0.00022,18.1152]
[1777860183942,37.66,79596.18,3.4,-0.58659,0.00022,18.1282]
[1777860184506,37.66,79596.18,3.4,-0.58659,0.00022,18.1282]
[1777860184949,37.66,79603.34,3.4,-0.585,0.00022,18.14589]
[1777860185956,37.66,79607.29,3.4,-0.58412,0.00022,18.15554]
[1777860186546,37.66,79607.29,3.4,-0.58412,0.00022,18.15554]
[1777860186560,37.66,79607.29,3.4,-0.58412,0.00022,18.15554]
[1777860186581,37.66,79607.29,3.4,-0.58412,0.00022,18.15554]
[1777860186914,37.66,79607.29,3.4,-0.58412,0.00022,18.15554]
[1777860187147,37.66,79606.43,3.4,-0.58432,0.00022,18.15336]
[1777860187884,37.66,79606.43,3.4,-0.58432,0.00022,18.15336]
[1777860187888,37.66,79606.43,3.4,-0.58432,0.00022,18.15336]
[1777860187925,37.66,79606.43,3.4,-0.58432,0.00022,18.15336]
[1777860187970,37.66,79600.05,3.4,-0.58574,0.00022,18.13773]
[1777860188977,37.66,79603.76,3.4,-0.58492,0.00022,18.14678]
[1777860189292,37.66,79603.76,3.4,-0.58492,0.00022,18.14678]
[1777860189984,37.65,79600.42,3.4,-0.58567,0.00022,18.13852]
[1777860191998,37.65,79593.18,3.4,-0.58728,0.00022,18.1205]
[1777860192827,37.65,79593.18,3.4,-0.58728,0.00022,18.1205]
[1777860193006,37.66,79593.98,3.4,-0.5871,0.00022,18.12251]
[1777860194013,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194212,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194218,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194316,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194438,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194489,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194515,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194549,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194622,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860194782,37.66,79602.33,3.4,-0.58524,0.00022,18.14323]
[1777860195020,37.66,79626.19,3.4,-0.57993,0.00022,18.20025]
[1777860195425,37.66,79626.19,3.4,-0.57993,0.00022,18.20025]
[1777860195441,37.66,79626.19,3.4,-0.57993,0.00022,18.20025]
[1777860195680,37.66,79626.19,3.4,-0.57993,0.00022,18.20025]
[1777860195685,37.66,79626.19,3.4,-0.57993,0.00022,18.20025]
[1777860196027,37.64,79642.63,3.4,-0.57629,0.00022,18.23735]
[1777860197310,37.64,79642.63,3.4,-0.57629,0.00022,18.23735]
[1777860197518,37.64,79642.63,3.4,-0.57629,0.00022,18.23735]
[1777860197621,37.64,79642.63,3.4,-0.57629,0.00022,18.23735]
[1777860197710,37.64,79645.01,3.4,-0.57577,0.00022,18.2426]
[1777860198801,37.64,79633.23,3.4,-0.5784,0.00022,18.21604]
[1777860199837,37.64,79633.23,3.4,-0.5784,0.00022,18.21604]
[1777860199939,37.63,79627.56,3.4,-0.57967,0.00022,18.20295]
[1777860200155,37.63,79627.56,3.4,-0.57967,0.00022,18.20295]
[1777860200742,37.63,79627.56,3.4,-0.57967,0.00022,18.20295]
[1777860200795,37.63,79627.56,3.4,-0.57967,0.00022,18.20295]
[1777860200958,37.63,79627.56,3.4,-0.57967,0.00022,18.20295]
[1777860201030,37.63,79627.56,3.4,-0.57967,0.00022,18.20295]
[1777860201079,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860201225,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860201341,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860201359,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860201410,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860201457,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860201478,37.63,79627.9,3.4,-0.5796,0.00022,18.20371]
[1777860202008,37.63,79633.26,3.4,-0.57841,0.00022,18.21601]
[1777860202172,37.63,79633.26,3.4,-0.57841,0.00022,18.21601]
[1777860202367,37.63,79633.26,3.4,-0.57841,0.00022,18.21601]
[1777860202655,37.63,79633.26,3.4,-0.57841,0.00022,18.21601]
[1777860202826,37.63,79633.26,3.4,-0.57841,0.00022,18.21601]
[1777860202877,37.63,79670.23,3.4,-0.57014,0.00022,18.29658]
[1777860203681,37.63,79670.23,3.4,-0.57014,0.00022,18.29658]
[1777860203950,37.63,79670.23,3.4,-0.57014,0.00022,18.29658]
[1777860203997,37.63,79704.79,3.4,-0.56239,0.00022,18.36483]
[1777860204657,37.63,79704.79,3.4,-0.56239,0.00022,18.36483]
[1777860205259,37.63,79705.15,3.4,-0.56231,0.00022,18.36551]
[1777860205639,37.63,79705.15,3.4,-0.56231,0.00022,18.36551]
[1777860205845,37.63,79705.15,3.4,-0.56231,0.00022,18.36551]
[1777860205858,37.63,79705.15,3.4,-0.56231,0.00022,18.36551]
[1777860206003,37.63,79705.15,3.4,-0.56231,0.00022,18.36551]
[1777860205874,37.63,79712.99,3.4,-0.56054,0.00022,18.38]
[1777860207010,37.63,79691.24,3.4,-0.56543,0.00022,18.33887]
[1777860207162,37.63,79691.24,3.4,-0.56543,0.00022,18.33887]
[1777860207686,37.63,79681.58,3.4,-0.5676,0.00022,18.31973]
[1777860208228,37.63,79681.58,3.4,-0.5676,0.00022,18.31973]
[1777860208273,37.63,79681.58,3.4,-0.5676,0.00022,18.31973]
[1777860208780,37.63,79684.28,3.4,-0.56699,0.00022,18.32515]
[1777860209171,37.63,79692.95,3.4,-0.56505,0.00022,18.34222]
[1777860210884,37.63,79692.95,3.4,-0.56505,0.00022,18.34222]
[1777860211048,37.63,79692.95,3.4,-0.56505,0.00022,18.34222]
[1777860211597,37.63,79694.32,3.4,-0.56476,0.00022,18.33962]
[1777860211625,37.63,79687.98,3.4,-0.56618,0.00022,18.32723]
[1777860212509,37.63,79664.99,3.4,-0.57134,0.00022,18.28036]
[1777860213556,37.63,79664.99,3.4,-0.57134,0.00022,18.28036]
[1777860213633,37.63,79657.38,3.4,-0.57304,0.00022,18.26419]
[1777860214164,37.63,79653.2,3.4,-0.57398,0.00022,18.25513]
[1777860216791,37.63,79644.31,3.4,-0.57597,0.00022,18.23554]
[1777860217185,37.62,79634.99,3.4,-0.57806,0.00022,18.21452]
[1777860218785,37.62,79634.99,3.4,-0.57806,0.00022,18.21452]
[1777860218885,37.62,79634.99,3.4,-0.57806,0.00022,18.21452]
[1777860219511,37.62,79635.99,3.4,-0.57784,0.00022,18.21677]
[1777860219527,37.62,79635.99,3.4,-0.57784,0.00022,18.21677]
[1777860219879,37.62,79635.99,3.4,-0.57784,0.00022,18.21677]
[1777860219982,37.62,79631.29,3.4,-0.5789,0.00022,18.20598]
[1777860220511,37.62,79631.29,3.4,-0.5789,0.00022,18.20598]
[1777860224065,37.61,79633.11,3.4,-0.5785,0.00022,18.21004]
[1777860224142,37.61,79632.69,3.4,-0.5786,0.00022,18.20908]
[1777860224532,37.61,79632.69,3.4,-0.5786,0.00022,18.20908]
[1777860224895,37.61,79632.69,3.4,-0.5786,0.00022,18.20908]
[1777860225034,37.61,79632.69,3.4,-0.5786,0.00022,18.20908]
[1777860225346,37.61,79629.98,3.4,-0.57921,0.00022,18.20278]
[1777860225452,37.61,79629.98,3.4,-0.57921,0.00022,18.20278]
[1777860225586,37.61,79626.87,3.4,-0.5799,0.00022,18.19558]
[1777860226248,37.61,79612.62,3.4,-0.58309,0.00022,18.16186]
[1777860227254,37.61,79608.12,3.4,-0.58409,0.00022,18.15096]
[1777860230685,37.61,79611.02,3.4,-0.58345,0.00022,18.15796]
[1777860230745,37.61,79610.25,3.4,-0.58362,0.00022,18.15609]
[1777860231283,37.61,79615.42,3.4,-0.58247,0.00022,18.1685]
[1777860232468,37.61,79615.42,3.4,-0.58247,0.00022,18.1685]
[1777860232667,37.61,79615.42,3.4,-0.58247,0.00022,18.1685]
[1777860232824,37.61,79615.42,3.4,-0.58247,0.00022,18.1685]
[1777860232888,37.61,79618.03,3.4,-0.58189,0.00022,18.1747]
[1777860233740,37.61,79618.03,3.4,-0.58189,0.00022,18.1747]
[1777860233841,37.61,79617.89,3.4,-0.58192,0.00022,18.17435]
[1777860235680,37.6,79618.91,3.4,-0.58169,0.00022,18.17675]
[1777860236318,37.6,79626.26,3.4,-0.58006,0.00022,18.19398]
[1777860239295,37.6,79628.02,3.4,-0.57967,0.00022,18.19803]
[1777860239794,37.6,79628.61,3.4,-0.57954,0.00022,18.19938]
[1777860240851,37.6,79632.36,3.4,-0.5787,0.00022,18.20801]
[1777860241896,37.6,79632.36,3.4,-0.5787,0.00022,18.20801]
[1777860242000,37.6,79632.36,3.4,-0.5787,0.00022,18.20801]
[1777860242168,37.6,79632.36,3.4,-0.5787,0.00022,18.20801]
[1777860242209,37.6,79633.6,3.4,-0.57843,0.00022,18.21083]
[1777860242602,37.6,79633.6,3.4,-0.57843,0.00022,18.21083]
[1777860242636,37.6,79652.55,3.4,-0.57419,0.00022,18.25314]
[1777860243190,37.6,79652.55,3.4,-0.57419,0.00022,18.25314]
[1777860243963,37.6,79653.64,3.4,-0.57395,0.00022,18.25552]
[1777860245640,37.6,79650.82,3.4,-0.57458,0.00022,18.24938]
[1777860245748,37.6,79650.82,3.4,-0.57458,0.00022,18.24938]
[1777860246500,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860246591,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860246618,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860246733,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860246837,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860246969,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860247043,37.6,79650.07,3.4,-0.57474,0.00022,18.24774]
[1777860247084,37.6,79663.27,3.4,-0.57178,0.00022,18.27623]
[1777860247543,37.6,79663.27,3.4,-0.57178,0.00022,18.27623]
[1777860247573,37.6,79663.27,3.4,-0.57178,0.00022,18.27623]
[1777860247697,37.6,79663.27,3.4,-0.57178,0.00022,18.27623]
[1777860247720,37.6,79696.26,3.4,-0.56437,0.00022,18.34298]
[1777860248702,37.6,79696.26,3.4,-0.56437,0.00022,18.34298]
[1777860249104,37.6,79703.35,3.4,-0.56278,0.00022,18.35651]
[1777860249235,37.6,79703.35,3.4,-0.56278,0.00022,18.35651]
[1777860249792,37.6,79703.35,3.4,-0.56278,0.00022,18.35651]
[1777860249901,37.6,79703.35,3.4,-0.56278,0.00022,18.35651]
[1777860249968,37.6,79703.35,3.4,-0.56278,0.00022,18.35651]
[1777860250092,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250112,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250366,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250408,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250462,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250506,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250557,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250646,37.6,79706.24,3.4,-0.56213,0.00022,18.36193]
[1777860250718,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251236,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251245,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251617,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251630,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251722,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251884,37.6,79695.29,3.4,-0.56459,0.00022,18.34111]
[1777860251939,37.6,79718.8,3.4,-0.5593,0.00023,18.38494]
[1777860252454,37.6,79724.35,3.4,-0.55806,0.00023,18.39481]
[1777860253173,37.6,79724.35,3.4,-0.55806,0.00023,18.39481]
[1777860253618,37.6,79724.35,3.4,-0.55806,0.00023,18.39481]
[1777860253719,37.6,79724.35,3.4,-0.55806,0.00023,18.39481]
[1777860253910,37.6,79724.35,3.4,-0.55806,0.00023,18.39481]
[1777860254275,37.6,79726.31,3.4,-0.55761,0.00023,18.39827]
[1777860254362,37.6,79726.31,3.4,-0.55761,0.00023,18.39827]
[1777860254468,37.6,79722.89,3.4,-0.55838,0.00023,18.39223]
[1777860255201,37.6,79722.89,3.4,-0.55838,0.00023,18.39223]
[1777860256133,37.6,79722.02,3.4,-0.55858,0.00023,18.39068]
[1777860256302,37.6,79722.02,3.4,-0.55858,0.00023,18.39068]
[1777860256481,37.6,79722.02,3.4,-0.55858,0.00023,18.39068]
[1777860256638,37.6,79722.02,3.4,-0.55858,0.00023,18.39068]
[1777860256912,37.6,79722.02,3.4,-0.55858,0.00023,18.39068]
[1777860257046,37.6,79722.02,3.4,-0.55858,0.00023,18.39068]
[1777860257062,37.6,79706.54,3.4,-0.56207,0.00022,18.36246]
[1777860257157,37.6,79706.54,3.4,-0.56207,0.00022,18.36246]
[1777860257680,37.6,79686.93,3.4,-0.56647,0.00022,18.32472]
[1777860258374,37.6,79686.93,3.4,-0.56647,0.00022,18.32472]
[1777860258640,37.6,79686.93,3.4,-0.56647,0.00022,18.32472]
[1777860258647,37.6,79686.93,3.4,-0.56647,0.00022,18.32472]
[1777860258742,37.6,79685.8,3.4,-0.56673,0.00022,18.32248]
[1777860259895,37.6,79685.8,3.4,-0.56673,0.00022,18.32248]
[1777860260011,37.6,79685.8,3.4,-0.56673,0.00022,18.32248]
[1777860260205,37.6,79687.89,3.4,-0.56625,0.00022,18.32665]
[1777860261520,37.6,79680.78,3.4,-0.56785,0.00022,18.31247]
[1777860262568,37.6,79680.78,3.4,-0.56785,0.00022,18.31247]
[1777860263657,37.6,79678.17,3.4,-0.56843,0.00022,18.3072]
[1777860263845,37.6,79678.17,3.4,-0.56843,0.00022,18.3072]
[1777860263910,37.6,79678.17,3.4,-0.56843,0.00022,18.3072]
[1777860264048,37.6,79678.17,3.4,-0.56843,0.00022,18.3072]
[1777860263972,37.61,79685.09,3.4,-0.56688,0.00022,18.32113]
[1777860264872,37.61,79694.32,3.4,-0.5648,0.00022,18.33927]
[1777860265143,37.61,79694.32,3.4,-0.5648,0.00022,18.33927]
[1777860265731,37.61,79694.32,3.4,-0.5648,0.00022,18.33927]
[1777860265750,37.61,79694.32,3.4,-0.5648,0.00022,18.33927]
[1777860265848,37.61,79704.54,3.4,-0.56251,0.00022,18.35878]
[1777860266167,37.61,79704.54,3.4,-0.56251,0.00022,18.35878]
[1777860266365,37.61,79704.54,3.4,-0.56251,0.00022,18.35878]
[1777860266434,37.61,79704.54,3.4,-0.56251,0.00022,18.35878]
[1777860267126,37.61,79702.31,3.4,-0.56301,0.00022,18.35457]
[1777860268078,37.6,79688.02,3.4,-0.56622,0.00022,18.32693]
[1777860268808,37.6,79688.02,3.4,-0.56622,0.00022,18.32693]
[1777860268830,37.6,79681.63,3.4,-0.56766,0.00022,18.3142]
[1777860269175,37.6,79681.63,3.4,-0.56766,0.00022,18.3142]
[1777860270084,37.61,79675.03,3.4,-0.56913,0.00022,18.30082]
[1777860270681,37.61,79675.03,3.4,-0.56913,0.00022,18.30082]
[1777860270716,37.61,79675.03,3.4,-0.56913,0.00022,18.30082]
[1777860270735,37.61,79669.25,3.4,-0.57043,0.00022,18.28887]
[1777860271683,37.61,79669.25,3.4,-0.57043,0.00022,18.28887]
[1777860271697,37.61,79669.25,3.4,-0.57043,0.00022,18.28887]
[1777860271973,37.61,79669.25,3.4,-0.57043,0.00022,18.28887]
[1777860272036,37.61,79660.2,3.4,-0.57248,0.00022,18.26453]
[1777860272872,37.61,79660.2,3.4,-0.57248,0.00022,18.26453]
[1777860272968,37.61,79653.93,3.4,-0.57388,0.00022,18.25106]
[1777860273274,37.61,79653.93,3.4,-0.57388,0.00022,18.25106]
[1777860273532,37.61,79653.93,3.4,-0.57388,0.00022,18.25106]
[1777860274613,37.61,79664.89,3.4,-0.57142,0.00022,18.27457]
[1777860275644,37.61,79669.33,3.4,-0.57042,0.00022,18.28389]
[1777860276238,37.61,79669.33,3.4,-0.57042,0.00022,18.28389]
[1777860276627,37.61,79674.42,3.4,-0.56928,0.00022,18.29444]
[1777860277277,37.61,79674.42,3.4,-0.56928,0.00022,18.29444]
[1777860277298,37.61,79674.42,3.4,-0.56928,0.00022,18.29444]
[1777860277634,37.62,79676.31,3.4,-0.56885,0.00022,18.29832]
[1777860278290,37.62,79676.31,3.4,-0.56885,0.00022,18.29832]
[1777860278641,37.62,79681.24,3.4,-0.56774,0.00022,18.30833]
[1777860279492,37.62,79681.24,3.4,-0.56774,0.00022,18.30833]
[1777860279941,37.62,79681.24,3.4,-0.56774,0.00022,18.30833]
[1777860280001,37.62,79684.9,3.4,-0.56692,0.00022,18.31566]
[1777860280447,37.62,79684.9,3.4,-0.56692,0.00022,18.31566]
[1777860280922,37.62,79684.74,3.4,-0.56695,0.00022,18.31535]
[1777860281943,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860282833,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860283076,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860282929,37.62,79693.17,3.4,-0.56506,0.00022,18.33194]
[1777860283145,37.62,79693.17,3.4,-0.56506,0.00022,18.33194]
[1777860284058,37.62,79693.17,3.4,-0.56506,0.00022,18.33194]
[1777860284059,37.62,79693.17,3.4,-0.56506,0.00022,18.33194]
[1777860283676,37.62,79689.39,3.4,-0.56591,0.00022,18.32455]
[1777860284555,37.62,79689.39,3.4,-0.56591,0.00022,18.32455]
[1777860284682,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860285335,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860285571,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860285685,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860285959,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860286132,37.62,79695.24,3.4,-0.5646,0.00022,18.33596]
[1777860285997,37.62,79701.03,3.4,-0.5633,0.00022,18.34704]
[1777860286206,37.62,79701.03,3.4,-0.5633,0.00022,18.34704]
[1777860286267,37.62,79701.03,3.4,-0.5633,0.00022,18.34704]
[1777860286284,37.62,79701.03,3.4,-0.5633,0.00022,18.34704]
[1777860287066,37.62,79719.2,3.4,-0.55921,0.00023,18.38058]
[1777860287356,37.62,79719.2,3.4,-0.55921,0.00023,18.38058]
[1777860287856,37.61,79727.96,3.4,-0.55724,0.00023,18.39604]
[1777860288963,37.61,79727.96,3.4,-0.55724,0.00023,18.39604]
[1777860289019,37.61,79727.96,3.4,-0.55724,0.00023,18.39604]
[1777860289099,37.61,79731.82,3.4,-0.55637,0.00023,18.40272]
[1777860289739,37.61,79731.82,3.4,-0.55637,0.00023,18.40272]
[1777860289768,37.61,79746.71,3.4,-0.55301,0.00023,18.42766]
[1777860290725,37.61,79757.73,3.4,-0.55053,0.00023,18.44529]
[1777860291344,37.61,79757.73,3.4,-0.55053,0.00023,18.44529]
[1777860293113,37.63,79748.4,3.4,-0.55261,0.00023,18.43054]
[1777860294325,37.63,79745.49,3.4,-0.55327,0.00023,18.4258]
[1777860294358,37.63,79745.49,3.4,-0.55327,0.00023,18.4258]
[1777860295907,37.63,79744.09,3.4,-0.55358,0.00023,18.4235]
[1777860296759,37.63,79742.49,3.4,-0.55394,0.00023,18.42086]
[1777860296767,37.63,79736.02,3.4,-0.5554,0.00023,18.41003]
[1777860298159,37.63,79733.93,3.4,-0.55587,0.00023,18.40648]
[1777860298272,37.63,79733.93,3.4,-0.55587,0.00023,18.40648]
[1777860299788,37.63,79722.24,3.4,-0.5585,0.00023,18.38613]
[1777860300764,37.63,79722.24,3.4,-0.5585,0.00023,18.38613]
[1777860301454,37.63,79722.88,3.4,-0.55836,0.00023,18.38725]
[1777860301664,37.63,79722.88,3.4,-0.55836,0.00023,18.38725]
[1777860301815,37.63,79722.88,3.4,-0.55836,0.00023,18.38725]
[1777860301875,37.63,79722.88,3.4,-0.55836,0.00023,18.38725]
[1777860301877,37.62,79732.47,3.4,-0.5562,0.00023,18.40395]
[1777860303055,37.62,79727.29,3.4,-0.55737,0.00023,18.39499]
[1777860303791,37.62,79727.29,3.4,-0.55737,0.00023,18.39499]
[1777860303826,37.62,79727.29,3.4,-0.55737,0.00023,18.39499]
[1777860303890,37.62,79721.0,3.4,-0.55879,0.00023,18.38388]
[1777860304292,37.62,79721.0,3.4,-0.55879,0.00023,18.38388]
[1777860304781,37.62,79721.0,3.4,-0.55879,0.00023,18.38388]
[1777860305028,37.62,79721.0,3.4,-0.55879,0.00023,18.38388]
[1777860305103,37.62,79729.94,3.4,-0.55678,0.00023,18.39956]
[1777860305893,37.62,79733.9,3.4,-0.55589,0.00023,18.40636]
[1777860306984,37.62,79733.9,3.4,-0.55589,0.00023,18.40636]
[1777860307288,37.62,79733.59,3.4,-0.55596,0.00023,18.40583]
[1777860307421,37.62,79733.59,3.4,-0.55596,0.00023,18.40583]
[1777860307855,37.62,79727.8,3.4,-0.55726,0.00023,18.39583]
[1777860308968,37.62,79727.8,3.4,-0.55726,0.00023,18.39583]
[1777860309578,37.62,79728.69,3.4,-0.55706,0.00023,18.39737]
[1777860309644,37.62,79728.69,3.4,-0.55706,0.00023,18.39737]
[1777860311286,37.62,79731.45,3.4,-0.55644,0.00023,18.40213]
[1777860311883,37.62,79735.13,3.4,-0.55562,0.00023,18.40842]
[1777860313383,37.62,79735.89,3.4,-0.55545,0.00023,18.40971]
[1777860313608,37.62,79735.89,3.4,-0.55545,0.00023,18.40971]
[1777860313810,37.62,79735.89,3.4,-0.55545,0.00023,18.40971]
[1777860314053,37.62,79742.73,3.4,-0.5539,0.00023,18.42116]
[1777860315170,37.62,79753.38,3.4,-0.5515,0.00023,18.43847]
[1777860321155,37.62,79756.48,3.4,-0.55079,0.00023,18.44342]
[1777860321194,37.62,79756.48,3.4,-0.55079,0.00023,18.44342]
[1777860321324,37.63,79757.22,3.4,-0.55062,0.00023,18.44461]
[1777860321595,37.63,79757.22,3.4,-0.55062,0.00023,18.44461]
[1777860321699,37.63,79757.22,3.4,-0.55062,0.00023,18.44461]
[1777860321835,37.63,79757.22,3.4,-0.55062,0.00023,18.44461]
[1777860322049,37.63,79774.4,3.4,-0.54674,0.00023,18.4707]
[1777860322393,37.63,79774.4,3.4,-0.54674,0.00023,18.4707]
[1777860322822,37.63,79774.4,3.4,-0.54674,0.00023,18.4707]
[1777860323095,37.63,79794.4,3.4,-0.54222,0.00023,18.49889]
[1777860323467,37.63,79794.4,3.4,-0.54222,0.00023,18.49889]
[1777860323625,37.63,79794.4,3.4,-0.54222,0.00023,18.49889]
[1777860324087,37.63,79801.43,3.4,-0.54063,0.00023,18.50824]
[1777860324644,37.63,79801.43,3.4,-0.54063,0.00023,18.50824]
[1777860324763,37.63,79801.43,3.4,-0.54063,0.00023,18.50824]
[1777860325085,37.63,79787.43,3.4,-0.5438,0.00023,18.48934]
[1777860325984,37.63,79782.17,3.4,-0.54499,0.00023,18.48193]
[1777860326923,37.63,79782.17,3.4,-0.54499,0.00023,18.48193]
[1777860327041,37.63,79782.17,3.4,-0.54499,0.00023,18.48193]
[1777860328150,37.63,79798.23,3.4,-0.54136,0.00023,18.50401]
[1777860328242,37.63,79798.23,3.4,-0.54136,0.00023,18.50401]
[1777860328253,37.63,79798.23,3.4,-0.54136,0.00023,18.50401]
[1777860330183,37.63,79800.47,3.4,-0.54085,0.00023,18.50696]
[1777860331357,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860331361,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860331390,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860331570,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860331633,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860331854,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860331871,37.62,79802.13,3.4,-0.54049,0.00023,18.50391]
[1777860332160,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332316,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332323,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332344,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332399,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332468,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332830,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860332869,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860333090,37.62,79819.13,3.4,-0.53664,0.00023,18.52522]
[1777860333148,37.62,79823.79,3.4,-0.53559,0.00023,18.53076]
[1777860333980,37.62,79823.79,3.4,-0.53559,0.00023,18.53076]
[1777860334042,37.62,79822.39,3.4,-0.53591,0.00023,18.52911]
[1777860334595,37.62,79822.39,3.4,-0.53591,0.00023,18.52911]
[1777860334871,37.62,79822.39,3.4,-0.53591,0.00023,18.52911]
[1777860335016,37.62,79822.39,3.4,-0.53591,0.00023,18.52911]
[1777860335077,37.62,79822.39,3.4,-0.53591,0.00023,18.52911]
[1777860335117,37.62,79800.17,3.4,-0.54093,0.00023,18.50134]
[1777860335274,37.62,79800.17,3.4,-0.54093,0.00023,18.50134]
[1777860335765,37.62,79800.17,3.4,-0.54093,0.00023,18.50134]
[1777860335989,37.62,79800.17,3.4,-0.54093,0.00023,18.50134]
[1777860336056,37.62,79802.83,3.4,-0.54034,0.00023,18.50481]
[1777860336766,37.62,79802.83,3.4,-0.54034,0.00023,18.50481]
[1777860336873,37.62,79802.83,3.4,-0.54034,0.00023,18.50481]
[1777860336942,37.62,79802.83,3.4,-0.54034,0.00023,18.50481]
[1777860337063,37.62,79808.91,3.4,-0.53896,0.00023,18.5126]
[1777860337568,37.62,79808.91,3.4,-0.53896,0.00023,18.5126]
[1777860338044,37.62,79808.91,3.4,-0.53896,0.00023,18.5126]
[1777860338070,37.62,79800.72,3.4,-0.54081,0.00023,18.50204]
[1777860338664,37.62,79800.72,3.4,-0.54081,0.00023,18.50204]
[1777860339077,37.62,79794.21,3.4,-0.54229,0.00023,18.49336]
[1777860340081,37.62,79794.21,3.4,-0.54229,0.00023,18.49336]
[1777860340084,37.62,79789.5,3.4,-0.54335,0.00023,18.48692]
[1777860340579,37.62,79789.5,3.4,-0.54335,0.00023,18.48692]
[1777860341099,37.62,79789.5,3.4,-0.54335,0.00023,18.48692]
[1777860341158,37.62,79780.68,3.4,-0.54535,0.00023,18.47452]
[1777860342098,37.62,79772.45,3.4,-0.54721,0.00023,18.46253]
[1777860344112,37.62,79768.58,3.4,-0.54808,0.00023,18.45676]
[1777860344474,37.62,79768.58,3.4,-0.54808,0.00023,18.45676]
[1777860345383,37.62,79766.06,3.4,-0.54865,0.00023,18.45296]
[1777860345878,37.62,79766.06,3.4,-0.54865,0.00023,18.45296]
[1777860346467,37.62,79766.24,3.4,-0.54861,0.00023,18.45325]
[1777860347129,37.62,79766.24,3.4,-0.54861,0.00023,18.45325]
[1777860347443,37.62,79767.01,3.4,-0.54843,0.00023,18.45443]
[1777860348154,37.62,79761.11,3.4,-0.54976,0.00023,18.44541]
[1777860348319,37.62,79761.11,3.4,-0.54976,0.00023,18.44541]
[1777860348850,37.62,79761.11,3.4,-0.54976,0.00023,18.44541]
[1777860349160,37.63,79742.06,3.4,-0.55406,0.00023,18.4149]
[1777860349449,37.63,79742.06,3.4,-0.55406,0.00023,18.4149]
[1777860349463,37.63,79742.06,3.4,-0.55406,0.00023,18.4149]
[1777860349916,37.63,79742.06,3.4,-0.55406,0.00023,18.4149]
[1777860350168,37.63,79733.52,3.4,-0.55598,0.00023,18.40053]
[1777860354196,37.63,79726.14,3.4,-0.55764,0.00023,18.38779]
[1777860355293,37.63,79724.51,3.4,-0.55801,0.00023,18.3849]
[1777860357218,37.63,79720.68,3.4,-0.55888,0.00023,18.37809]
[1777860358226,37.62,79710.29,3.4,-0.56122,0.00023,18.35922]
[1777860361099,37.62,79709.77,3.4,-0.56134,0.00023,18.35824]
[1777860361112,37.62,79704.38,3.4,-0.56255,0.00022,18.34819]
[1777860361734,37.62,79704.38,3.4,-0.56255,0.00022,18.34819]
[1777860361815,37.62,79719.35,3.4,-0.55918,0.00023,18.37566]
[1777860363166,37.62,79719.35,3.4,-0.55918,0.00023,18.37566]
[1777860363177,37.62,79734.31,3.4,-0.55582,0.00023,18.4018]
[1777860363303,37.62,79734.31,3.4,-0.55582,0.00023,18.4018]
[1777860363956,37.62,79734.31,3.4,-0.55582,0.00023,18.4018]
[1777860363995,37.62,79734.31,3.4,-0.55582,0.00023,18.4018]
[1777860364002,37.62,79734.31,3.4,-0.55582,0.00023,18.4018]
[1777860364058,37.62,79738.27,3.4,-0.55492,0.00023,18.4085]
[1777860364362,37.62,79738.27,3.4,-0.55492,0.00023,18.4085]
[1777860364950,37.62,79738.27,3.4,-0.55492,0.00023,18.4085]
[1777860365109,37.62,79745.84,3.4,-0.55322,0.00023,18.42106]
[1777860365266,37.62,79745.84,3.4,-0.55322,0.00023,18.42106]
[1777860365274,37.62,79745.68,3.4,-0.55325,0.00023,18.4208]
[1777860366421,37.62,79745.68,3.4,-0.55325,0.00023,18.4208]
[1777860366873,37.62,79745.68,3.4,-0.55325,0.00023,18.4208]
[1777860366972,37.62,79745.68,3.4,-0.55325,0.00023,18.4208]
[1777860368242,37.62,79723.85,3.4,-0.55818,0.00023,18.38362]
[1777860368820,37.62,79723.85,3.4,-0.55818,0.00023,18.38362]
[1777860368920,37.62,79724.21,3.4,-0.5581,0.00023,18.38424]
[1777860370168,37.62,79724.21,3.4,-0.5581,0.00023,18.38424]
[1777860369304,37.62,79737.69,3.4,-0.55506,0.00023,18.40748]
[1777860370488,37.62,79737.69,3.4,-0.55506,0.00023,18.40748]
[1777860370894,37.62,79737.69,3.4,-0.55506,0.00023,18.40748]
[1777860370924,37.62,79737.69,3.4,-0.55506,0.00023,18.40748]
[1777860370989,37.62,79737.69,3.4,-0.55506,0.00023,18.40748]
[1777860371078,37.61,79741.57,3.4,-0.55419,0.00023,18.41397]
[1777860371727,37.61,79741.57,3.4,-0.55419,0.00023,18.41397]
[1777860371954,37.61,79741.57,3.4,-0.55419,0.00023,18.41397]
[1777860372120,37.61,79741.57,3.4,-0.55419,0.00023,18.41397]
[1777860372124,37.61,79750.47,3.4,-0.55218,0.00023,18.42853]
[1777860372714,37.61,79750.47,3.4,-0.55218,0.00023,18.42853]
[1777860372744,37.61,79750.47,3.4,-0.55218,0.00023,18.42853]
[1777860372788,37.61,79750.47,3.4,-0.55218,0.00023,18.42853]
[1777860373078,37.61,79750.47,3.4,-0.55218,0.00023,18.42853]
[1777860373630,37.62,79752.41,3.4,-0.55174,0.00023,18.43165]
[1777860373791,37.62,79752.41,3.4,-0.55174,0.00023,18.43165]
[1777860373828,37.62,79752.41,3.4,-0.55174,0.00023,18.43165]
[1777860373848,37.62,79752.41,3.4,-0.55174,0.00023,18.43165]
[1777860374107,37.62,79752.41,3.4,-0.55174,0.00023,18.43165]
[1777860374347,37.62,79755.46,3.4,-0.55105,0.00023,18.43651]
[1777860374424,37.62,79755.46,3.4,-0.55105,0.00023,18.43651]
[1777860374428,37.62,79759.13,3.4,-0.55022,0.00023,18.44227]
[1777860375327,37.62,79759.13,3.4,-0.55022,0.00023,18.44227]
[1777860375431,37.62,79759.13,3.4,-0.55022,0.00023,18.44227]
[1777860376752,37.62,79760.37,3.4,-0.54994,0.00023,18.44421]
[1777860381194,37.62,79761.95,3.4,-0.54958,0.00023,18.44669]
[1777860381276,37.62,79761.73,3.4,-0.54962,0.00023,18.44637]
[1777860381345,37.62,79761.73,3.4,-0.54962,0.00023,18.44637]
[1777860381559,37.62,79761.73,3.4,-0.54962,0.00023,18.44637]
[1777860382009,37.62,79761.73,3.4,-0.54962,0.00023,18.44637]
[1777860382256,37.62,79761.73,3.4,-0.54962,0.00023,18.44637]
[1777860382058,37.62,79771.35,3.4,-0.54745,0.00023,18.46095]
[1777860383190,37.62,79771.35,3.4,-0.54745,0.00023,18.46095]
[1777860382407,37.62,79788.89,3.4,-0.54349,0.00023,18.48612]
[1777860383957,37.62,79788.89,3.4,-0.54349,0.00023,18.48612]
[1777860383982,37.62,79793.94,3.4,-0.54234,0.00023,18.49302]
[1777860385203,37.62,79793.94,3.4,-0.54234,0.00023,18.49302]
[1777860385366,37.62,79793.0,3.4,-0.54256,0.00023,18.49175]
[1777860385480,37.62,79793.0,3.4,-0.54256,0.00023,18.49175]
[1777860385493,37.62,79778.84,3.4,-0.54576,0.00023,18.47191]
[1777860386315,37.62,79778.84,3.4,-0.54576,0.00023,18.47191]
[1777860386635,37.62,79778.84,3.4,-0.54576,0.00023,18.47191]
[1777860386689,37.62,79772.33,3.4,-0.54723,0.00023,18.4624]
[1777860387379,37.62,79772.33,3.4,-0.54723,0.00023,18.4624]
[1777860387444,37.62,79772.81,3.4,-0.54712,0.00023,18.46311]
[1777860390531,37.63,79775.55,3.4,-0.5465,0.00023,18.46715]
[1777860390632,37.63,79775.56,3.4,-0.5465,0.00023,18.46717]
[1777860391703,37.63,79775.56,3.4,-0.5465,0.00023,18.46717]
[1777860391801,37.63,79775.53,3.4,-0.54652,0.00023,18.4619]
[1777860392612,37.63,79775.53,3.4,-0.54652,0.00023,18.4619]
[1777860392706,37.63,79775.53,3.4,-0.54652,0.00023,18.4619]
[1777860392718,37.63,79775.87,3.4,-0.54644,0.00023,18.4624]
[1777860393487,37.63,79770.65,3.4,-0.54762,0.00023,18.4547]
[1777860395983,37.63,79772.64,3.4,-0.54717,0.00023,18.45766]
[1777860396509,37.63,79764.62,3.4,-0.54898,0.00023,18.44563]
[1777860397515,37.63,79760.3,3.4,-0.54995,0.00023,18.43899]
[1777860398476,37.63,79760.3,3.4,-0.54995,0.00023,18.43899]
[1777860399276,37.63,79760.3,3.4,-0.54995,0.00023,18.43899]
[1777860400809,37.63,79759.59,3.4,-0.55011,0.00023,18.4379]
[1777860401036,37.63,79759.59,3.4,-0.55011,0.00023,18.4379]
[1777860401137,37.63,79766.93,3.4,-0.54845,0.00023,18.44917]
[1777860401543,37.64,79770.45,3.4,-0.54765,0.00023,18.45447]
[1777860406578,37.64,79769.0,3.4,-0.54797,0.00023,18.45236]
[1777860407293,37.64,79769.0,3.4,-0.54797,0.00023,18.45236]
[1777860408066,37.64,79769.0,3.4,-0.54797,0.00023,18.45236]
[1777860408257,37.64,79769.0,3.4,-0.54797,0.00023,18.45236]
[1777860408268,37.65,79765.15,3.4,-0.54883,0.00023,18.44657]
[1777860409235,37.65,79765.15,3.4,-0.54883,0.00023,18.44657]
[1777860409325,37.65,79767.51,3.4,-0.5483,0.00023,18.45015]
[1777860410048,37.65,79767.51,3.4,-0.5483,0.00023,18.45015]
[1777860410100,37.65,79767.51,3.4,-0.5483,0.00023,18.45015]
[1777860410293,37.65,79780.87,3.4,-0.54528,0.00023,18.46978]
[1777860410336,37.65,79780.87,3.4,-0.54528,0.00023,18.46978]
[1777860411271,37.65,79780.87,3.4,-0.54528,0.00023,18.46978]
[1777860411294,37.65,79794.82,3.4,-0.54213,0.00023,18.48914]
[1777860411413,37.65,79794.82,3.4,-0.54213,0.00023,18.48914]
[1777860411619,37.65,79804.64,3.4,-0.53991,0.00023,18.50207]
[1777860413706,37.65,79806.88,3.4,-0.5394,0.00023,18.50494]
[1777860414110,37.65,79806.88,3.4,-0.5394,0.00023,18.50494]
[1777860415091,37.63,79797.97,3.4,-0.54144,0.00023,18.49325]
[1777860416655,37.62,79803.66,3.4,-0.54017,0.00023,18.50063]
[1777860420674,37.61,79803.18,3.4,-0.54029,0.00023,18.49995]
[1777860421133,37.61,79803.18,3.4,-0.54029,0.00023,18.49995]
[1777860421138,37.61,79803.18,3.4,-0.54029,0.00023,18.49995]
[1777860421691,37.6,79810.87,3.4,-0.53855,0.00023,18.50974]
[1777860422698,37.6,79815.7,3.4,-0.53746,0.00023,18.51573]
[1777860423488,37.6,79815.7,3.4,-0.53746,0.00023,18.51573]
[1777860423624,37.6,79815.7,3.4,-0.53746,0.00023,18.51573]
[1777860423639,37.6,79815.7,3.4,-0.53746,0.00023,18.51573]
[1777860424712,37.6,79802.01,3.4,-0.54056,0.00023,18.4984]
[1777860425975,37.6,79802.01,3.4,-0.54056,0.00023,18.4984]
[1777860426162,37.6,79802.01,3.4,-0.54056,0.00023,18.4984]
[1777860426309,37.6,79802.01,3.4,-0.54056,0.00023,18.4984]
[1777860426176,37.6,79801.39,3.4,-0.54071,0.00023,18.49755]
[1777860426962,37.6,79796.04,3.4,-0.54192,0.00023,18.49045]
[1777860427737,37.6,79790.08,3.4,-0.54327,0.00023,18.48234]
[1777860429554,37.6,79789.23,3.4,-0.54346,0.00023,18.48117]
[1777860429749,37.6,79788.37,3.4,-0.54366,0.00023,18.47997]
[1777860430464,37.6,79788.37,3.4,-0.54366,0.00023,18.47997]
[1777860431052,37.6,79788.1,3.4,-0.54372,0.00023,18.4796]
[1777860432069,37.6,79792.07,3.4,-0.54282,0.00023,18.48507]
[1777860434513,37.6,79792.39,3.4,-0.54275,0.00023,18.4855]
[1777860434903,37.6,79792.39,3.4,-0.54275,0.00023,18.4855]
[1777860435055,37.6,79792.39,3.4,-0.54275,0.00023,18.4855]
[1777860435185,37.6,79792.39,3.4,-0.54275,0.00023,18.4855]
[1777860435244,37.6,79792.39,3.4,-0.54275,0.00023,18.4855]
[1777860435282,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860435406,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860435657,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860435687,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860436178,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860436271,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860436345,37.6,79787.56,3.4,-0.54384,0.00023,18.47884]
[1777860436258,37.6,79757.49,3.4,-0.55064,0.00023,18.4343]
[1777860437182,37.6,79757.49,3.4,-0.55064,0.00023,18.4343]
[1777860437284,37.6,79747.98,3.4,-0.55278,0.00023,18.41913]
[1777860438812,37.6,79751.46,3.4,-0.55199,0.00023,18.42477]
[1777860440607,37.6,79751.51,3.4,-0.55198,0.00023,18.42487]
[1777860441599,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860441696,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860441813,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860441841,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860441865,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860442080,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860442166,37.61,79752.66,3.4,-0.55172,0.00023,18.42672]
[1777860442344,37.61,79755.45,3.4,-0.55108,0.00023,18.43119]
[1777860442395,37.61,79755.45,3.4,-0.55108,0.00023,18.43119]
[1777860443312,37.61,79755.45,3.4,-0.55108,0.00023,18.43119]
[1777860443267,37.61,79770.68,3.4,-0.54764,0.00023,18.4546]
[1777860443449,37.61,79770.68,3.4,-0.54764,0.00023,18.4546]
[1777860443978,37.61,79770.68,3.4,-0.54764,0.00023,18.4546]
[1777860444053,37.61,79770.68,3.4,-0.54764,0.00023,18.4546]
[1777860444147,37.61,79770.68,3.4,-0.54764,0.00023,18.4546]
[1777860444305,37.61,79760.4,3.4,-0.54996,0.00023,18.43897]
[1777860445313,37.61,79760.4,3.4,-0.54996,0.00023,18.43897]
[1777860445254,37.61,79772.15,3.4,-0.5473,0.00023,18.4568]
[1777860445863,37.61,79777.75,3.4,-0.54604,0.00023,18.46502]
[1777860446540,37.61,79777.75,3.4,-0.54604,0.00023,18.46502]
[1777860446952,37.61,79777.75,3.4,-0.54604,0.00023,18.46502]
[1777860447053,37.61,79777.13,3.4,-0.54618,0.00023,18.46412]
[1777860448712,37.61,79775.11,3.4,-0.54663,0.00023,18.46118]
[1777860448884,37.61,79765.56,3.4,-0.54879,0.00023,18.44692]
[1777860449723,37.61,79765.56,3.4,-0.54879,0.00023,18.44692]
[1777860449758,37.61,79765.56,3.4,-0.54879,0.00023,18.44692]
[1777860450248,37.61,79765.56,3.4,-0.54879,0.00023,18.44692]
[1777860450344,37.62,79761.26,3.4,-0.54976,0.00023,18.44034]
[1777860450390,37.62,79761.26,3.4,-0.54976,0.00023,18.44034]
[1777860450614,37.62,79761.26,3.4,-0.54976,0.00023,18.44034]
[1777860451736,37.62,79760.48,3.4,-0.54993,0.00023,18.43913]
[1777860451905,37.62,79764.91,3.4,-0.54895,0.00023,18.44072]
[1777860453189,37.62,79764.91,3.4,-0.54895,0.00023,18.44072]
[1777860453207,37.62,79764.91,3.4,-0.54895,0.00023,18.44072]
[1777860453289,37.62,79771.54,3.4,-0.54745,0.00023,18.45073]
[1777860455167,37.62,79771.91,3.4,-0.54736,0.00023,18.45128]
[1777860455175,37.62,79771.91,3.4,-0.54736,0.00023,18.45128]
[1777860456946,37.62,79772.17,3.4,-0.5473,0.00023,18.45169]
[1777860457142,37.62,79772.17,3.4,-0.5473,0.00023,18.45169]
[1777860457155,37.62,79772.17,3.4,-0.5473,0.00023,18.45169]
[1777860457466,37.63,79773.98,3.4,-0.54688,0.00023,18.45439]
[1777860458194,37.63,79773.98,3.4,-0.54688,0.00023,18.45439]
[1777860458252,37.63,79773.98,3.4,-0.54688,0.00023,18.45439]
[1777860458265,37.63,79773.98,3.4,-0.54688,0.00023,18.45439]
[1777860458272,37.63,79773.98,3.4,-0.54688,0.00023,18.45439]
[1777860458280,37.63,79773.98,3.4,-0.54688,0.00023,18.45439]
[1777860458465,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458471,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458488,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458509,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458526,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458547,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458566,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458587,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458609,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458634,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458653,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458670,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458696,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458717,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458740,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458758,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458769,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458786,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458800,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458813,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458828,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458842,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458868,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458882,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458894,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860458973,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860459319,37.63,79775.4,3.4,-0.54656,0.00023,18.45648]
[1777860459043,37.63,79777.4,3.4,-0.54611,0.00023,18.4594]
[1777860459493,37.63,79777.4,3.4,-0.54611,0.00023,18.4594]
[1777860459622,37.63,79777.4,3.4,-0.54611,0.00023,18.4594]
[1777860459961,37.63,79783.91,3.4,-0.54464,0.00023,18.46872]
[1777860460968,37.63,79788.61,3.4,-0.54357,0.00023,18.4753]
[1777860462883,37.63,79788.53,3.4,-0.54359,0.00023,18.47519]
[1777860462901,37.63,79788.53,3.4,-0.54359,0.00023,18.47519]
[1777860463033,37.63,79788.53,3.4,-0.54359,0.00023,18.47519]
[1777860463037,37.63,79780.52,3.4,-0.5454,0.00023,18.4639]
[1777860463989,37.63,79776.87,3.4,-0.54623,0.00023,18.45864]
[1777860465103,37.63,79776.87,3.4,-0.54623,0.00023,18.45864]
[1777860465172,37.63,79776.87,3.4,-0.54623,0.00023,18.45864]
[1777860465218,37.63,79773.47,3.4,-0.547,0.00023,18.45366]
[1777860466334,37.63,79778.13,3.4,-0.54594,0.00023,18.46048]
[1777860468018,37.63,79782.03,3.4,-0.54506,0.00023,18.46608]
[1777860468591,37.63,79782.03,3.4,-0.54506,0.00023,18.46608]
[1777860469668,37.63,79783.58,3.4,-0.54471,0.00023,18.46828]
[1777860470351,37.63,79782.62,3.4,-0.54492,0.00023,18.46693]
[1777860470808,37.63,79782.62,3.4,-0.54492,0.00023,18.46693]
[1777860471020,37.63,79782.62,3.4,-0.54492,0.00023,18.46693]
[1777860471038,37.63,79777.14,3.4,-0.54616,0.00023,18.45906]
[1777860473052,37.63,79770.56,3.4,-0.54765,0.00023,18.44936]
[1777860475532,37.63,79768.99,3.4,-0.54801,0.00023,18.44698]
[1777860475830,37.63,79768.99,3.4,-0.54801,0.00023,18.44698]
[1777860475878,37.63,79768.99,3.4,-0.54801,0.00023,18.44698]
[1777860476072,37.63,79763.02,3.4,-0.54936,0.00023,18.43791]
[1777860477762,37.63,79763.85,3.4,-0.54917,0.00023,18.43919]
[1777860478004,37.63,79763.85,3.4,-0.54917,0.00023,18.43919]
[1777860478250,37.63,79763.85,3.4,-0.54917,0.00023,18.43919]
[1777860478354,37.63,79765.97,3.4,-0.54869,0.00023,18.44245]
[1777860478698,37.63,79765.97,3.4,-0.54869,0.00023,18.44245]
[1777860479096,37.63,79774.44,3.4,-0.54677,0.00023,18.4551]
[1777860479978,37.63,79774.44,3.4,-0.54677,0.00023,18.4551]
[1777860480020,37.63,79774.44,3.4,-0.54677,0.00023,18.4551]
[1777860481110,37.63,79764.85,3.4,-0.54894,0.00023,18.44077]
[1777860483019,37.63,79763.99,3.4,-0.54913,0.00023,18.43946]
[1777860483077,37.63,79763.99,3.4,-0.54913,0.00023,18.43946]
[1777860483317,37.63,79763.99,3.4,-0.54913,0.00023,18.43946]
[1777860483385,37.64,79773.56,3.4,-0.54696,0.00023,18.45385]
[1777860484131,37.64,79773.56,3.4,-0.54696,0.00023,18.45385]
[1777860484293,37.64,79793.62,3.4,-0.54243,0.00023,18.48222]
[1777860485138,37.64,79797.02,3.4,-0.54166,0.00023,18.48679]
[1777860485868,37.64,79797.02,3.4,-0.54166,0.00023,18.48679]
[1777860486145,37.64,79805.81,3.4,-0.53967,0.00023,18.49829]
[1777860487148,37.64,79805.81,3.4,-0.53967,0.00023,18.49829]
[1777860487313,37.64,79805.81,3.4,-0.53967,0.00023,18.49829]
[1777860487887,37.64,79805.78,3.4,-0.53968,0.00023,18.49825]
[1777860488171,37.64,79805.78,3.4,-0.53968,0.00023,18.49825]
[1777860488203,37.64,79788.51,3.4,-0.54359,0.00023,18.47521]
[1777860488720,37.64,79788.51,3.4,-0.54359,0.00023,18.47521]
[1777860489166,37.63,79778.28,3.4,-0.5459,0.00023,18.46073]
[1777860490173,37.63,79780.14,3.4,-0.54548,0.00023,18.46341]
[1777860492785,37.64,79779.19,3.4,-0.54569,0.00023,18.46205]
[1777860493194,37.64,79787.37,3.4,-0.54384,0.00023,18.47363]
[1777860493445,37.64,79787.37,3.4,-0.54384,0.00023,18.47363]
[1777860494201,37.64,79781.88,3.4,-0.54508,0.00023,18.46591]
[1777860495208,37.64,79777.6,3.4,-0.54605,0.00023,18.45976]
[1777860495786,37.64,79777.6,3.4,-0.54605,0.00023,18.45976]
[1777860495804,37.64,79777.6,3.4,-0.54605,0.00023,18.45976]
[1777860495880,37.64,79777.6,3.4,-0.54605,0.00023,18.45976]
[1777860495888,37.64,79777.6,3.4,-0.54605,0.00023,18.45976]
[1777860496356,37.64,79777.6,3.4,-0.54605,0.00023,18.45976]
[1777860496392,37.64,79758.83,3.4,-0.55029,0.00023,18.43153]
[1777860496888,37.64,79758.83,3.4,-0.55029,0.00023,18.43153]
[1777860497386,37.64,79758.83,3.4,-0.55029,0.00023,18.43153]
[1777860497558,37.64,79755.62,3.4,-0.55101,0.00023,18.4265]
[1777860498229,37.64,79762.19,3.4,-0.54953,0.00023,18.43675]
[1777860500326,37.64,79763.89,3.4,-0.54914,0.00023,18.43938]
[1777860500343,37.64,79763.89,3.4,-0.54914,0.00023,18.43938]
[1777860500347,37.64,79763.89,3.4,-0.54914,0.00023,18.43938]
[1777860500377,37.64,79763.42,3.4,-0.54924,0.00023,18.43868]
[1777860500966,37.64,79763.42,3.4,-0.54924,0.00023,18.43868]
[1777860501253,37.64,79784.59,3.4,-0.54446,0.00023,18.4698]
[1777860501631,37.64,79784.59,3.4,-0.54446,0.00023,18.4698]
[1777860501673,37.64,79784.59,3.4,-0.54446,0.00023,18.4698]
[1777860503267,37.65,79786.2,3.4,-0.54409,0.00023,18.47207]
[1777860508304,37.65,79784.85,3.4,-0.5444,0.00023,18.47018]
[1777860510450,37.65,79781.85,3.4,-0.54508,0.00023,18.46594]
[1777860510702,37.65,79781.85,3.4,-0.54508,0.00023,18.46594]
[1777860511325,37.65,79774.33,3.4,-0.54679,0.00023,18.44983]
[1777860511486,37.65,79774.33,3.4,-0.54679,0.00023,18.44983]
[1777860512332,37.65,79770.3,3.4,-0.5477,0.00023,18.44388]
[1777860513498,37.65,79771.18,3.4,-0.5475,0.00023,18.44519]
[1777860514345,37.65,79772.36,3.4,-0.54723,0.00023,18.44695]
[1777860516226,37.65,79775.19,3.4,-0.54659,0.00023,18.45112]
[1777860517249,37.65,79776.53,3.4,-0.54629,0.00023,18.45308]
[1777860518265,37.65,79776.7,3.4,-0.54625,0.00023,18.45334]
[1777860518374,37.65,79770.2,3.4,-0.54772,0.00023,18.44376]
[1777860519293,37.65,79770.2,3.4,-0.54772,0.00023,18.44376]
[1777860519381,37.65,79762.4,3.4,-0.54948,0.00023,18.43195]
[1777860520268,37.65,79762.4,3.4,-0.54948,0.00023,18.43195]
[1777860520488,37.65,79760.67,3.4,-0.54986,0.00023,18.42929]
[1777860521449,37.66,79756.17,3.4,-0.55088,0.00023,18.42228]
[1777860522257,37.66,79756.17,3.4,-0.55088,0.00023,18.42228]
[1777860523409,37.66,79751.85,3.4,-0.55185,0.00023,18.41545]
[1777860525442,37.66,79752.23,3.4,-0.55176,0.00023,18.41607]
[1777860525562,37.66,79751.66,3.4,-0.55189,0.00023,18.41518]
[1777860525622,37.66,79751.66,3.4,-0.55189,0.00023,18.41518]
[1777860527154,37.66,79752.0,3.4,-0.55181,0.00023,18.41574]
[1777860527266,37.66,79752.0,3.4,-0.55181,0.00023,18.41574]
[1777860527447,37.66,79752.0,3.4,-0.55181,0.00023,18.41574]
[1777860527437,37.67,79759.0,3.4,-0.55022,0.00023,18.4268]
[1777860528416,37.67,79759.0,3.4,-0.55022,0.00023,18.4268]
[1777860528461,37.67,79759.0,3.4,-0.55022,0.00023,18.4268]
[1777860529451,37.67,79758.54,3.4,-0.55033,0.00023,18.4261]
[1777860531009,37.67,79757.63,3.4,-0.55053,0.00023,18.42469]
[1777860531963,37.67,79757.63,3.4,-0.55053,0.00023,18.42469]
[1777860532757,37.67,79759.7,3.4,-0.55006,0.00023,18.42793]
[1777860532987,37.67,79759.7,3.4,-0.55006,0.00023,18.42793]
[1777860533089,37.67,79756.95,3.4,-0.55068,0.00023,18.42365]
[1777860534033,37.67,79756.95,3.4,-0.55068,0.00023,18.42365]
[1777860534046,37.67,79763.03,3.4,-0.5493,0.00023,18.43309]
[1777860535327,37.67,79763.03,3.4,-0.5493,0.00023,18.43309]
[1777860536569,37.68,79756.73,3.4,-0.55072,0.00023,18.42335]
[1777860538227,37.68,79756.73,3.4,-0.55072,0.00023,18.42335]
[1777860539033,37.68,79755.02,3.4,-0.5511,0.00023,18.42068]
[1777860539135,37.68,79758.76,3.4,-0.55026,0.00023,18.42655]
[1777860540081,37.68,79758.76,3.4,-0.55026,0.00023,18.42655]
[1777860540136,37.68,79763.79,3.4,-0.54912,0.00023,18.43432]
[1777860542175,37.68,79762.99,3.4,-0.5493,0.00023,18.4331]
[1777860542354,37.68,79762.99,3.4,-0.5493,0.00023,18.4331]
[1777860542370,37.68,79762.99,3.4,-0.5493,0.00023,18.4331]
[1777860542462,37.68,79762.7,3.4,-0.54936,0.00023,18.43268]
[1777860542646,37.68,79762.7,3.4,-0.54936,0.00023,18.43268]
[1777860542973,37.68,79762.7,3.4,-0.54936,0.00023,18.43268]
[1777860543165,37.68,79762.7,3.4,-0.54936,0.00023,18.43268]
[1777860543173,37.68,79773.61,3.4,-0.5469,0.00023,18.44907]
[1777860543618,37.68,79782.11,3.4,-0.54498,0.00023,18.46136]
[1777860545033,37.68,79788.96,3.4,-0.54343,0.00023,18.47095]
[1777860545849,37.68,79788.96,3.4,-0.54343,0.00023,18.47095]
[1777860545918,37.68,79788.96,3.4,-0.54343,0.00023,18.47095]
[1777860546364,37.68,79788.96,3.4,-0.54343,0.00023,18.47095]
[1777860546471,37.68,79799.14,3.4,-0.54113,0.00023,18.48468]
[1777860546507,37.68,79799.14,3.4,-0.54113,0.00023,18.48468]
[1777860546566,37.68,79799.14,3.4,-0.54113,0.00023,18.48468]
[1777860547005,37.68,79799.14,3.4,-0.54113,0.00023,18.48468]
[1777860547226,37.68,79823.12,3.4,-0.53571,0.00023,18.51461]
[1777860548010,37.68,79823.12,3.4,-0.53571,0.00023,18.51461]
[1777860548119,37.68,79823.12,3.4,-0.53571,0.00023,18.51461]
[1777860548464,37.68,79827.45,3.4,-0.53473,0.00023,18.51966]
[1777860549354,37.68,79831.96,3.4,-0.53371,0.00023,18.52479]
[1777860549822,37.68,79831.96,3.4,-0.53371,0.00023,18.52479]
[1777860550421,37.68,79831.96,3.4,-0.53371,0.00023,18.52479]
[1777860549834,37.68,79830.54,3.4,-0.53403,0.00023,18.52319]
[1777860551037,37.68,79830.54,3.4,-0.53403,0.00023,18.52319]
[1777860551472,37.68,79830.54,3.4,-0.53403,0.00023,18.52319]
[1777860551389,37.69,79827.71,3.4,-0.53467,0.00023,18.51996]
[1777860551526,37.69,79827.71,3.4,-0.53467,0.00023,18.51996]
[1777860551674,37.69,79816.56,3.4,-0.53719,0.00023,18.50678]
[1777860553263,37.69,79816.56,3.4,-0.53719,0.00023,18.50678]
[1777860553274,37.69,79809.19,3.4,-0.53886,0.00023,18.49766]
[1777860553688,37.69,79813.1,3.4,-0.53797,0.00023,18.50253]
[1777860556481,37.69,79814.34,3.4,-0.53769,0.00023,18.50406]
[1777860556223,37.68,79819.56,3.4,-0.53651,0.00023,18.51039]
[1777860556798,37.68,79819.56,3.4,-0.53651,0.00023,18.51039]
[1777860557026,37.68,79819.56,3.4,-0.53651,0.00023,18.51039]
[1777860557293,37.68,79819.56,3.4,-0.53651,0.00023,18.51039]
[1777860558723,37.69,79824.75,3.4,-0.53533,0.00023,18.51657]
[1777860560737,37.74,79829.82,3.4,-0.53413,0.00023,18.52262]
[1777860561576,37.74,79829.82,3.4,-0.53413,0.00023,18.52262]
[1777860562055,37.74,79829.82,3.4,-0.53413,0.00023,18.52262]
[1777860562281,37.76,79834.33,3.4,-0.53308,0.00023,18.52777]
[1777860563120,37.76,79834.33,3.4,-0.53308,0.00023,18.52777]
[1777860563283,37.76,79841.29,3.4,-0.53151,0.00023,18.53533]
[1777860563523,37.76,79841.29,3.4,-0.53151,0.00023,18.53533]
[1777860563543,37.76,79841.29,3.4,-0.53151,0.00023,18.53533]
[1777860563634,37.76,79841.29,3.4,-0.53151,0.00023,18.53533]
[1777860563947,37.76,79841.29,3.4,-0.53151,0.00023,18.53533]
[1777860564236,37.76,79857.9,3.4,-0.52775,0.00023,18.5522]
[1777860565513,37.77,79852.52,3.4,-0.52897,0.00023,18.54693]
[1777860566053,37.77,79852.52,3.4,-0.52897,0.00023,18.54693]
[1777860566277,37.77,79852.52,3.4,-0.52897,0.00023,18.54693]
[1777860566477,37.79,79852.8,3.4,-0.52889,0.00023,18.54727]
[1777860567071,37.79,79852.8,3.4,-0.52889,0.00023,18.54727]
[1777860567146,37.79,79843.76,3.4,-0.53093,0.00023,18.53803]
[1777860567795,37.8,79833.41,3.4,-0.53325,0.00023,18.52691]
[1777860568873,37.8,79833.41,3.4,-0.53325,0.00023,18.52691]
[1777860569020,37.8,79833.41,3.4,-0.53325,0.00023,18.52691]
[1777860569197,37.8,79833.41,3.4,-0.53325,0.00023,18.52691]
[1777860569610,37.8,79834.3,3.4,-0.53305,0.00023,18.5279]
[1777860569878,37.8,79834.3,3.4,-0.53305,0.00023,18.5279]
[1777860569981,37.8,79834.3,3.4,-0.53305,0.00023,18.5279]
[1777860570061,37.8,79834.3,3.4,-0.53305,0.00023,18.5279]
[1777860570189,37.82,79839.35,3.4,-0.53189,0.00023,18.53347]
[1777860570583,37.82,79839.35,3.4,-0.53189,0.00023,18.53347]
[1777860571017,37.82,79839.35,3.4,-0.53189,0.00023,18.53347]
[1777860572422,37.83,79840.13,3.4,-0.53171,0.00023,18.52915]
[1777860573591,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860573609,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860573871,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860573941,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860573979,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860574102,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860574143,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860574226,37.87,79841.82,3.4,-0.53129,0.00023,18.5311]
[1777860574322,37.87,79848.72,3.4,-0.52973,0.00023,18.53825]
[1777860574743,37.87,79848.72,3.4,-0.52973,0.00023,18.53825]
[1777860575505,37.87,79848.72,3.4,-0.52973,0.00023,18.53825]
[1777860574847,37.87,79859.07,3.4,-0.5274,0.00023,18.54844]
[1777860575564,37.87,79859.07,3.4,-0.5274,0.00023,18.54844]
[1777860577276,37.87,79852.73,3.4,-0.52882,0.00023,18.54228]
[1777860577794,37.87,79852.73,3.4,-0.52882,0.00023,18.54228]
[1777860577803,37.87,79852.73,3.4,-0.52882,0.00023,18.54228]
[1777860577912,37.87,79852.73,3.4,-0.52882,0.00023,18.54228]
[1777860578167,37.89,79851.15,3.4,-0.52916,0.00023,18.54076]
[1777860578740,37.89,79851.15,3.4,-0.52916,0.00023,18.54076]
[1777860579115,37.89,79851.15,3.4,-0.52916,0.00023,18.54076]
[1777860579176,37.89,79851.15,3.4,-0.52916,0.00023,18.54076]
[1777860579186,37.91,79844.95,3.4,-0.53054,0.00023,18.53451]
[1777860579882,37.91,79848.72,3.4,-0.52969,0.00023,18.53838]
[1777860581520,37.94,79855.88,3.4,-0.52805,0.00023,18.54559]
[1777860582421,37.94,79855.88,3.4,-0.52805,0.00023,18.54559]
[1777860582522,37.95,79857.15,3.4,-0.52775,0.00022,18.54686]
[1777860582816,37.95,79857.15,3.4,-0.52775,0.00022,18.54686]
[1777860583258,37.95,79861.86,3.4,-0.52669,0.00023,18.55133]
[1777860584111,37.95,79861.86,3.4,-0.52669,0.00023,18.55133]
[1777860584194,37.95,79861.86,3.4,-0.52669,0.00023,18.55133]
[1777860584281,37.96,79877.43,3.4,-0.52318,0.00023,18.56517]
[1777860585449,37.96,79886.1,3.4,-0.52123,0.00023,18.57225]
[1777860585562,37.96,79886.1,3.4,-0.52123,0.00023,18.57225]
[1777860585925,37.96,79889.92,3.4,-0.52037,0.00023,18.57523]
[1777860586931,37.96,79899.41,3.4,-0.51823,0.00023,18.58226]
[1777860587656,37.96,79899.41,3.4,-0.51823,0.00023,18.58226]
[1777860587709,37.96,79899.41,3.4,-0.51823,0.00023,18.58226]
[1777860587938,37.98,79909.48,3.4,-0.51595,0.00023,18.58917]
[1777860590703,38.02,79910.32,3.4,-0.51574,0.00022,18.58975]
[1777860590714,38.02,79910.32,3.4,-0.51574,0.00022,18.58975]
[1777860590736,38.02,79910.32,3.4,-0.51574,0.00022,18.58975]
[1777860591015,38.02,79910.32,3.4,-0.51574,0.00022,18.58975]
[1777860591155,38.02,79910.32,3.4,-0.51574,0.00022,18.58975]
[1777860591185,38.02,79910.32,3.4,-0.51574,0.00022,18.58975]
[1777860591222,38.04,79920.1,3.4,-0.51353,0.00022,18.59581]
[1777860591932,38.04,79920.1,3.4,-0.51353,0.00022,18.59581]
[1777860592254,38.05,79934.5,3.4,-0.51029,0.00022,18.60368]
[1777860592896,38.05,79934.5,3.4,-0.51029,0.00022,18.60368]
[1777860593334,38.07,79939.66,3.4,-0.50912,0.00022,18.6062]
[1777860593969,38.07,79939.66,3.4,-0.50912,0.00022,18.6062]
[1777860594267,38.09,79929.92,3.4,-0.51129,0.00022,18.60134]
[1777860594547,38.09,79929.92,3.4,-0.51129,0.00022,18.60134]
[1777860594837,38.09,79929.92,3.4,-0.51129,0.00022,18.60134]
[1777860595500,38.09,79929.92,3.4,-0.51129,0.00022,18.60134]
[1777860595800,38.09,79931.27,3.4,-0.51099,0.00022,18.60205]
[1777860595971,38.09,79931.27,3.4,-0.51099,0.00022,18.60205]
[1777860596548,38.09,79933.25,3.4,-0.51055,0.00022,18.60307]
[1777860597343,38.11,79938.51,3.4,-0.50936,0.00022,18.60568]
[1777860597978,38.11,79938.51,3.4,-0.50936,0.00022,18.60568]
[1777860598034,38.11,79938.51,3.4,-0.50936,0.00022,18.60568]
[1777860598436,38.11,79938.51,3.4,-0.50936,0.00022,18.60568]
[1777860600471,38.14,79934.32,3.4,-0.51028,0.00022,18.60364]
[1777860600575,38.18,79931.88,3.4,-0.51081,0.00022,18.60242]
[1777860600839,38.18,79931.88,3.4,-0.51081,0.00022,18.60242]
[1777860601280,38.18,79931.88,3.4,-0.51081,0.00022,18.60242]
[1777860601330,38.18,79931.88,3.4,-0.51081,0.00022,18.60242]
[1777860601474,38.18,79931.88,3.4,-0.51081,0.00022,18.60242]
[1777860601526,38.19,79939.75,3.4,-0.50904,0.00022,18.60631]
[1777860601760,38.19,79939.75,3.4,-0.50904,0.00022,18.60631]
[1777860602697,38.19,79943.09,3.4,-0.50829,0.00022,18.60784]
[1777860602714,38.19,79943.09,3.4,-0.50829,0.00022,18.60784]
[1777860603122,38.21,79937.52,3.4,-0.50953,0.00022,18.60525]
[1777860603974,38.21,79937.52,3.4,-0.50953,0.00022,18.60525]
[1777860604518,38.21,79937.52,3.4,-0.50953,0.00022,18.60525]
[1777860604291,38.22,79932.4,3.4,-0.51067,0.00022,18.60272]
[1777860604864,38.22,79932.4,3.4,-0.51067,0.00022,18.60272]
[1777860605190,38.22,79932.4,3.4,-0.51067,0.00022,18.60272]
[1777860605243,38.22,79932.4,3.4,-0.51067,0.00022,18.60272]
[1777860605395,38.22,79932.4,3.4,-0.51067,0.00022,18.60272]
[1777860605431,38.22,79932.4,3.4,-0.51067,0.00022,18.60272]
[1777860605467,38.24,79923.41,3.4,-0.51267,0.00022,18.59789]
[1777860605745,38.24,79923.41,3.4,-0.51267,0.00022,18.59789]
[1777860605876,38.24,79923.41,3.4,-0.51267,0.00022,18.59789]
[1777860605879,38.24,79923.41,3.4,-0.51267,0.00022,18.59789]
[1777860606048,38.24,79923.41,3.4,-0.51267,0.00022,18.59789]
[1777860606083,38.24,79915.38,3.4,-0.51446,0.00022,18.59318]
[1777860607067,38.24,79915.38,3.4,-0.51446,0.00022,18.59318]
[1777860607080,38.24,79915.38,3.4,-0.51446,0.00022,18.59318]
[1777860607510,38.24,79915.38,3.4,-0.51446,0.00022,18.59318]
[1777860607543,38.24,79915.38,3.4,-0.51446,0.00022,18.59318]
[1777860607895,38.25,79914.51,3.4,-0.51465,0.00022,18.59266]
[1777860608150,38.25,79914.51,3.4,-0.51465,0.00022,18.59266]
[1777860608223,38.25,79914.51,3.4,-0.51465,0.00022,18.59266]
[1777860608605,38.26,79911.02,3.4,-0.51542,0.00022,18.59049]
[1777860609381,38.26,79911.02,3.4,-0.51542,0.00022,18.59049]
[1777860609433,38.26,79911.02,3.4,-0.51542,0.00022,18.59049]
[1777860611310,38.29,79910.99,3.4,-0.51541,0.00022,18.5905]
[1777860611927,38.3,79912.15,3.4,-0.51515,0.00022,18.59124]
[1777860612453,38.3,79912.15,3.4,-0.51515,0.00022,18.59124]
[1777860612534,38.32,79917.97,3.4,-0.51384,0.00022,18.59482]
[1777860612702,38.32,79917.97,3.4,-0.51384,0.00022,18.59482]
[1777860613131,38.32,79925.05,3.4,-0.51226,0.00022,18.59888]
[1777860615373,38.33,79915.76,3.4,-0.51432,0.00022,18.59351]
[1777860616690,38.34,79914.62,3.4,-0.51457,0.00022,18.59282]
[1777860617283,38.34,79914.62,3.4,-0.51457,0.00022,18.59282]
[1777860617614,38.35,79915.03,3.4,-0.51448,0.00022,18.59308]
[1777860618212,38.35,79915.03,3.4,-0.51448,0.00022,18.59308]
[1777860619126,38.36,79914.75,3.4,-0.51453,0.00022,18.59292]
[1777860619590,38.37,79914.1,3.4,-0.51467,0.00022,18.59253]
[1777860619639,38.37,79914.1,3.4,-0.51467,0.00022,18.59253]
[1777860620179,38.38,79909.7,3.4,-0.51565,0.00022,18.58978]
[1777860620857,38.38,79909.7,3.4,-0.51565,0.00022,18.58978]
[1777860621584,38.39,79912.85,3.4,-0.51494,0.00022,18.59178]
[1777860622329,38.39,79912.85,3.4,-0.51494,0.00022,18.59178]
[1777860622359,38.39,79912.85,3.4,-0.51494,0.00022,18.59178]
[1777860622596,38.4,79912.85,3.4,-0.51493,0.00022,18.59179]
[1777860622678,38.4,79912.85,3.4,-0.51493,0.00022,18.59179]
[1777860622731,38.4,79912.85,3.4,-0.51493,0.00022,18.59179]
[1777860623187,38.4,79912.85,3.4,-0.51493,0.00022,18.59179]
[1777860623927,38.41,79912.34,3.4,-0.51504,0.00022,18.59148]
[1777860623945,38.41,79912.34,3.4,-0.51504,0.00022,18.59148]
[1777860624952,38.41,79911.57,3.4,-0.51521,0.00022,18.59101]
[1777860625497,38.41,79911.57,3.4,-0.51521,0.00022,18.59101]
[1777860625475,38.42,79900.37,3.4,-0.51769,0.00022,18.58362]
[1777860626357,38.42,79887.32,3.4,-0.5206,0.00022,18.57409]
[1777860627324,38.42,79887.32,3.4,-0.5206,0.00022,18.57409]
[1777860627335,38.42,79891.1,3.4,-0.51975,0.00022,18.57695]
[1777860628236,38.42,79895.61,3.4,-0.51875,0.00022,18.58026]
[1777860631257,38.43,79899.18,3.4,-0.51796,0.00022,18.5776]
[1777860632731,38.43,79900.4,3.4,-0.51769,0.00022,18.57845]
[1777860633482,38.44,79891.51,3.4,-0.51966,0.00022,18.57207]
[1777860634278,38.46,79885.59,3.4,-0.52096,0.00022,18.56761]
[1777860634776,38.46,79885.59,3.4,-0.52096,0.00022,18.56761]
[1777860635285,38.46,79889.26,3.4,-0.52014,0.00022,18.57042]
[1777860635947,38.46,79889.26,3.4,-0.52014,0.00022,18.57042]
[1777860636630,38.46,79887.85,3.4,-0.52046,0.00022,18.56936]
[1777860637441,38.46,79887.85,3.4,-0.52046,0.00022,18.56936]
[1777860639315,38.46,79879.76,3.4,-0.52225,0.00022,18.56299]
[1777860640365,38.46,79879.76,3.4,-0.52225,0.00022,18.56299]
[1777860640368,38.46,79875.83,3.4,-0.52313,0.00022,18.55976]
[1777860640599,38.46,79875.83,3.4,-0.52313,0.00022,18.55976]
[1777860640827,38.46,79875.83,3.4,-0.52313,0.00022,18.55976]
[1777860641133,38.46,79875.83,3.4,-0.52313,0.00022,18.55976]
[1777860641291,38.46,79875.83,3.4,-0.52313,0.00022,18.55976]
[1777860641329,38.46,79857.46,3.4,-0.52721,0.00022,18.54349]
[1777860641840,38.46,79857.46,3.4,-0.52721,0.00022,18.54349]
[1777860642277,38.46,79857.46,3.4,-0.52721,0.00022,18.54349]
[1777860642336,38.46,79843.72,3.4,-0.53026,0.00022,18.53005]
[1777860643344,38.46,79843.6,3.4,-0.53028,0.00022,18.52993]
[1777860644017,38.46,79843.6,3.4,-0.53028,0.00022,18.52993]
[1777860644145,38.46,79843.6,3.4,-0.53028,0.00022,18.52993]
[1777860644565,38.46,79843.6,3.4,-0.53028,0.00022,18.52993]
[1777860644351,38.46,79854.07,3.4,-0.52796,0.00022,18.54028]
[1777860644697,38.46,79854.07,3.4,-0.52796,0.00022,18.54028]
[1777860645357,38.46,79847.81,3.4,-0.52935,0.00022,18.53417]
[1777860646208,38.46,79847.81,3.4,-0.52935,0.00022,18.53417]
[1777860646365,38.46,79841.85,3.4,-0.53067,0.00022,18.52815]
[1777860647372,38.46,79837.43,3.4,-0.53165,0.00022,18.52355]
[1777860647910,38.46,79837.43,3.4,-0.53165,0.00022,18.52355]
[1777860648728,38.46,79835.14,3.4,-0.53216,0.00022,18.52112]
[1777860650509,38.47,79833.95,3.4,-0.53243,0.00022,18.51985]
[1777860650630,38.47,79832.53,3.4,-0.53274,0.00022,18.51832]
[1777860651297,38.47,79832.53,3.4,-0.53274,0.00022,18.51832]
[1777860651412,38.47,79832.53,3.4,-0.53274,0.00022,18.51832]
[1777860651471,38.47,79810.19,3.4,-0.5377,0.00022,18.49275]
[1777860652569,38.47,79810.0,3.4,-0.53773,0.00022,18.49255]
[1777860654261,38.47,79809.05,3.4,-0.53794,0.00022,18.4914]
[1777860655622,38.48,79804.26,3.4,-0.539,0.00022,18.48554]
[1777860656508,38.48,79807.86,3.4,-0.5382,0.00022,18.48998]
[1777860658302,38.48,79808.56,3.4,-0.53804,0.00022,18.49084]
[1777860660626,38.48,79804.91,3.4,-0.53884,0.00022,18.48638]
[1777860663260,38.49,79806.82,3.4,-0.53842,0.00022,18.48875]
[1777860663778,38.49,79806.16,3.4,-0.53856,0.00022,18.48795]
[1777860664494,38.49,79794.58,3.4,-0.54113,0.00022,18.47333]
[1777860666453,38.49,79792.72,3.4,-0.54154,0.00022,18.47091]
[1777860666508,38.49,79792.5,3.4,-0.54159,0.00022,18.47062]
[1777860670187,38.49,79793.2,3.4,-0.54143,0.00022,18.47154]
[1777860670400,38.49,79793.2,3.4,-0.54143,0.00022,18.47154]
[1777860670536,38.49,79800.83,3.4,-0.53974,0.00022,18.48133]
[1777860671136,38.49,79800.83,3.4,-0.53974,0.00022,18.48133]
[1777860671543,38.49,79809.3,3.4,-0.53786,0.00022,18.49182]
[1777860672876,38.5,79811.73,3.4,-0.53732,0.00022,18.49476]
[1777860673557,38.5,79823.42,3.4,-0.53472,0.00022,18.50839]
[1777860674564,38.5,79832.31,3.4,-0.53275,0.00022,18.51822]
[1777860676042,38.5,79831.89,3.4,-0.53285,0.00022,18.51777]
[1777860676050,38.5,79831.89,3.4,-0.53285,0.00022,18.51777]
[1777860676088,38.5,79831.89,3.4,-0.53285,0.00022,18.51777]
[1777860676100,38.5,79831.89,3.4,-0.53285,0.00022,18.51777]
[1777860676390,38.5,79831.89,3.4,-0.53285,0.00022,18.51777]
[1777860676578,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860676828,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860676862,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860676948,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860677076,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860677249,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860677269,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860677354,38.5,79847.54,3.4,-0.52937,0.00022,18.53402]
[1777860677585,38.5,79862.07,3.4,-0.52615,0.00022,18.54786]
[1777860677808,38.5,79862.07,3.4,-0.52615,0.00022,18.54786]
[1777860677869,38.5,79862.07,3.4,-0.52615,0.00022,18.54786]
[1777860677908,38.5,79862.07,3.4,-0.52615,0.00022,18.54786]
[1777860678403,38.5,79862.07,3.4,-0.52615,0.00022,18.54786]
[1777860678592,38.5,79867.07,3.4,-0.52504,0.00022,18.55234]
[1777860678858,38.5,79867.07,3.4,-0.52504,0.00022,18.55234]
[1777860678926,38.5,79867.07,3.4,-0.52504,0.00022,18.55234]
[1777860679325,38.5,79867.07,3.4,-0.52504,0.00022,18.55234]
[1777860679340,38.5,79867.07,3.4,-0.52504,0.00022,18.55234]
[1777860679598,38.5,79871.76,3.4,-0.524,0.00022,18.55642]
[1777860680049,38.5,79871.76,3.4,-0.524,0.00022,18.55642]
[1777860680106,38.5,79871.76,3.4,-0.524,0.00022,18.55642]
[1777860680181,38.5,79871.76,3.4,-0.524,0.00022,18.55642]
[1777860680452,38.5,79871.76,3.4,-0.524,0.00022,18.55642]
[1777860680609,38.5,79863.77,3.4,-0.52577,0.00022,18.54941]
[1777860680950,38.5,79863.77,3.4,-0.52577,0.00022,18.54941]
[1777860681303,38.5,79863.77,3.4,-0.52577,0.00022,18.54941]
[1777860681613,38.51,79864.63,3.4,-0.52558,0.00022,18.55019]
[1777860683627,38.51,79868.26,3.4,-0.52477,0.00022,18.5534]
[1777860684634,38.51,79871.76,3.4,-0.52399,0.00022,18.55643]
[1777860689609,38.51,79872.44,3.4,-0.52384,0.00022,18.55702]
[1777860689931,38.51,79869.89,3.4,-0.5244,0.00022,18.55484]
[1777860690212,38.51,79869.89,3.4,-0.5244,0.00022,18.55484]
[1777860690314,38.52,79867.16,3.4,-0.52501,0.00022,18.55246]
[1777860690831,38.52,79867.16,3.4,-0.52501,0.00022,18.55246]
[1777860690930,38.52,79867.16,3.4,-0.52501,0.00022,18.55246]
[1777860691168,38.52,79867.16,3.4,-0.52501,0.00022,18.55246]
[1777860691583,38.52,79867.16,3.4,-0.52501,0.00022,18.55246]
[1777860691339,38.52,79862.97,3.4,-0.52594,0.00022,18.54351]
[1777860691973,38.52,79862.97,3.4,-0.52594,0.00022,18.54351]
[1777860692410,38.52,79872.56,3.4,-0.52382,0.00022,18.55192]
[1777860692694,38.52,79878.36,3.4,-0.52253,0.00022,18.55676]
[1777860694106,38.52,79878.36,3.4,-0.52253,0.00022,18.55676]
[1777860694337,38.52,79878.36,3.4,-0.52253,0.00022,18.55676]
[1777860694429,38.52,79878.62,3.4,-0.52247,0.00022,18.55697]
[1777860695118,38.52,79878.62,3.4,-0.52247,0.00022,18.55697]
[1777860695462,38.52,79878.62,3.4,-0.52247,0.00022,18.55697]
[1777860695526,38.52,79894.71,3.4,-0.5189,0.00022,18.56934]
[1777860696606,38.52,79907.86,3.4,-0.51598,0.00022,18.57835]
[1777860699037,38.52,79908.34,3.4,-0.51587,0.00022,18.57866]
[1777860700536,38.51,79913.52,3.4,-0.51472,0.00022,18.58191]
[1777860700872,38.51,79913.52,3.4,-0.51472,0.00022,18.58191]
[1777860700980,38.51,79913.52,3.4,-0.51472,0.00022,18.58191]
[1777860701479,38.51,79913.52,3.4,-0.51472,0.00022,18.58191]
[1777860701547,38.51,79920.26,3.4,-0.51323,0.00022,18.58592]
[1777860701763,38.51,79930.13,3.4,-0.51104,0.00022,18.59133]
[1777860703687,38.51,79930.88,3.4,-0.51087,0.00022,18.59172]
[1777860704536,38.51,79930.88,3.4,-0.51087,0.00022,18.59172]
[1777860704637,38.51,79922.02,3.4,-0.51284,0.00022,18.58693]
[1777860705616,38.51,79922.02,3.4,-0.51284,0.00022,18.58693]
[1777860705648,38.51,79922.02,3.4,-0.51284,0.00022,18.58693]
[1777860705649,38.51,79912.36,3.4,-0.51498,0.00022,18.5812]
[1777860705906,38.51,79912.36,3.4,-0.51498,0.00022,18.5812]
[1777860706589,38.51,79907.61,3.4,-0.51604,0.00022,18.57818]
[1777860706698,38.51,79907.61,3.4,-0.51604,0.00022,18.57818]
[1777860707141,38.52,79890.48,3.4,-0.51984,0.00022,18.56623]
[1777860707785,38.52,79890.48,3.4,-0.51984,0.00022,18.56623]
[1777860707851,38.52,79890.48,3.4,-0.51984,0.00022,18.56623]
[1777860708320,38.52,79890.48,3.4,-0.51984,0.00022,18.56623]
[1777860708347,38.51,79888.4,3.4,-0.5203,0.00022,18.56466]
[1777860708812,38.51,79892.98,3.4,-0.51929,0.00022,18.56808]
[1777860710826,38.52,79903.82,3.4,-0.51688,0.00022,18.57568]
[1777860715861,38.52,79900.77,3.4,-0.51755,0.00022,18.57362]
[1777860716868,38.52,79904.77,3.4,-0.51666,0.00022,18.57633]
[1777860718843,38.52,79903.38,3.4,-0.51697,0.00022,18.5754]
[1777860719897,38.53,79904.8,3.4,-0.51665,0.00022,18.57635]
[1777860720356,38.53,79904.8,3.4,-0.51665,0.00022,18.57635]
[1777860720544,38.53,79904.8,3.4,-0.51665,0.00022,18.57635]
[1777860720559,38.53,79908.77,3.4,-0.51577,0.00022,18.57895]
[1777860722401,38.53,79910.61,3.4,-0.51536,0.00022,18.58012]
[1777860722609,38.53,79910.61,3.4,-0.51536,0.00022,18.58012]
[1777860722643,38.53,79914.98,3.4,-0.51439,0.00022,18.58282]
[1777860723020,38.53,79914.98,3.4,-0.51439,0.00022,18.58282]
[1777860723098,38.53,79919.11,3.4,-0.51347,0.00022,18.58528]
[1777860724382,38.53,79919.11,3.4,-0.51347,0.00022,18.58528]
[1777860724475,38.53,79932.6,3.4,-0.51048,0.00022,18.59261]
[1777860724885,38.53,79932.6,3.4,-0.51048,0.00022,18.59261]
[1777860726532,38.53,79924.95,3.4,-0.51218,0.00022,18.58858]
[1777860727956,38.53,79918.35,3.4,-0.51364,0.00022,18.58483]
[1777860728963,38.54,79923.1,3.4,-0.51258,0.00022,18.58756]
[1777860731500,38.55,79913.49,3.4,-0.51471,0.00022,18.58193]
[1777860732051,38.56,79920.34,3.4,-0.51318,0.00022,18.58601]
[1777860732991,38.56,79925.93,3.4,-0.51194,0.00022,18.58914]
[1777860734929,38.57,79924.12,3.4,-0.51234,0.00022,18.58815]
[1777860735231,38.57,79924.12,3.4,-0.51234,0.00022,18.58815]
[1777860742054,38.57,79923.68,3.4,-0.51244,0.00022,18.58791]
[1777860744172,38.57,79922.44,3.4,-0.51271,0.00022,18.58722]
[1777860744177,38.57,79922.44,3.4,-0.51271,0.00022,18.58722]
[1777860744274,38.57,79926.4,3.4,-0.51183,0.00022,18.5894]
[1777860745411,38.57,79926.4,3.4,-0.51183,0.00022,18.5894]
[1777860745491,38.57,79926.4,3.4,-0.51183,0.00022,18.5894]
[1777860745620,38.57,79926.4,3.4,-0.51183,0.00022,18.5894]
[1777860746676,38.57,79938.37,3.4,-0.50918,0.00022,18.59544]
[1777860746769,38.57,79938.37,3.4,-0.50918,0.00022,18.59544]
[1777860746788,38.57,79938.37,3.4,-0.50918,0.00022,18.59544]
[1777860747197,38.57,79942.59,3.4,-0.50824,0.00022,18.59738]
[1777860751705,38.58,79940.01,3.4,-0.50882,0.00022,18.591]
[1777860752535,38.58,79940.01,3.4,-0.50882,0.00022,18.591]
[1777860752553,38.58,79940.01,3.4,-0.50882,0.00022,18.591]
[1777860752748,38.58,79939.51,3.4,-0.50893,0.00022,18.59077]
[1777860753654,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754233,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754253,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754361,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754420,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754426,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754465,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754505,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754593,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754602,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754647,38.58,79948.61,3.4,-0.50691,0.00022,18.59475]
[1777860754646,38.58,79953.76,3.4,-0.50577,0.00022,18.5968]
[1777860754762,38.58,79953.76,3.4,-0.50577,0.00022,18.5968]
[1777860754878,38.58,79953.76,3.4,-0.50577,0.00022,18.5968]
[1777860754975,38.58,79953.76,3.4,-0.50577,0.00022,18.5968]
[1777860755560,38.58,79953.76,3.4,-0.50577,0.00022,18.5968]
[1777860755648,38.58,79925.44,3.4,-0.51205,0.00022,18.58368]
[1777860756152,38.58,79925.44,3.4,-0.51205,0.00022,18.58368]
[1777860756153,38.58,79920.99,3.4,-0.51303,0.00022,18.5812]
[1777860756788,38.58,79920.99,3.4,-0.51303,0.00022,18.5812]
[1777860756840,38.58,79920.99,3.4,-0.51303,0.00022,18.5812]
[1777860756851,38.58,79920.99,3.4,-0.51303,0.00022,18.5812]
[1777860757269,38.58,79910.73,3.4,-0.51531,0.00022,18.57504]
[1777860763211,38.59,79909.69,3.4,-0.51554,0.00022,18.57439]
[1777860764031,38.59,79909.69,3.4,-0.51554,0.00022,18.57439]
[1777860765306,38.59,79909.16,3.4,-0.51565,0.00022,18.57406]
[1777860765600,38.59,79905.55,3.4,-0.51645,0.00022,18.57172]
[1777860766687,38.59,79905.55,3.4,-0.51645,0.00022,18.57172]
[1777860767239,38.59,79912.7,3.4,-0.51487,0.00022,18.57628]
[1777860772273,38.6,79915.05,3.4,-0.51434,0.00022,18.57772]
[1777860773564,38.6,79915.05,3.4,-0.51434,0.00022,18.57772]
[1777860773658,38.6,79915.05,3.4,-0.51434,0.00022,18.57772]
[1777860773676,38.6,79915.05,3.4,-0.51434,0.00022,18.57772]
[1777860774970,38.6,79915.28,3.4,-0.51429,0.00022,18.57786]
[1777860775549,38.6,79911.46,3.4,-0.51514,0.00022,18.57552]
[1777860777308,38.6,79916.06,3.4,-0.51412,0.00022,18.57833]
[1777860778609,38.6,79916.06,3.4,-0.51412,0.00022,18.57833]
[1777860782712,38.6,79919.49,3.4,-0.51335,0.00022,18.58035]
[1777860784300,38.6,79919.67,3.4,-0.51331,0.00022,18.58046]
[1777860789395,38.61,79918.47,3.4,-0.51358,0.00022,18.57976]
[1777860792849,38.61,79920.59,3.4,-0.51311,0.00022,18.58099]
[1777860792891,38.61,79920.59,3.4,-0.51311,0.00022,18.58099]
[1777860793425,38.61,79913.6,3.4,-0.51466,0.00022,18.57685]
[1777860796447,38.61,79909.16,3.4,-0.51564,0.00022,18.57408]
[1777860799039,38.61,79907.63,3.4,-0.51598,0.00022,18.5731]
[1777860799468,38.61,79906.94,3.4,-0.51613,0.00022,18.57266]
[1777860804517,38.62,79905.21,3.4,-0.51651,0.00022,18.57153]
[1777860804593,38.62,79905.57,3.4,-0.51643,0.00022,18.57177]
[1777860806478,38.62,79905.85,3.4,-0.51636,0.00022,18.57196]
[1777860808532,38.63,79911.02,3.4,-0.51522,0.00022,18.57528]
[1777860809650,38.63,79911.02,3.4,-0.51522,0.00022,18.57528]
[1777860809740,38.63,79916.38,3.4,-0.51403,0.00022,18.57855]
[1777860811212,38.63,79917.68,3.4,-0.51374,0.00022,18.57932]
[1777860811889,38.63,79920.77,3.4,-0.51306,0.00022,18.5759]
[1777860812024,38.63,79920.77,3.4,-0.51306,0.00022,18.5759]
[1777860812237,38.63,79920.77,3.4,-0.51306,0.00022,18.5759]
[1777860812626,38.63,79920.77,3.4,-0.51306,0.00022,18.5759]
[1777860812638,38.63,79920.77,3.4,-0.51306,0.00022,18.5759]
[1777860812728,38.63,79925.49,3.4,-0.51202,0.00022,18.57853]
[1777860812848,38.63,79925.49,3.4,-0.51202,0.00022,18.57853]
[1777860813199,38.63,79925.49,3.4,-0.51202,0.00022,18.57853]
[1777860813717,38.63,79925.49,3.4,-0.51202,0.00022,18.57853]
[1777860813804,38.63,79922.74,3.4,-0.51262,0.00022,18.57702]
[1777860814837,38.63,79920.14,3.4,-0.5132,0.00022,18.57554]
[1777860815467,38.63,79920.14,3.4,-0.5132,0.00022,18.57554]
[1777860820616,38.63,79922.36,3.4,-0.51271,0.00022,18.5768]
[1777860825652,38.63,79924.51,3.4,-0.51223,0.00022,18.578]
[1777860826395,38.63,79924.51,3.4,-0.51223,0.00022,18.578]
[1777860828821,38.63,79922.95,3.4,-0.51258,0.00022,18.57713]
[1777860830027,38.63,79923.42,3.4,-0.51247,0.00022,18.5774]
[1777860830176,38.63,79923.42,3.4,-0.51247,0.00022,18.5774]
[1777860835721,38.63,79919.62,3.4,-0.51331,0.00022,18.57525]
[1777860840757,38.64,79919.62,3.4,-0.51331,0.00022,18.57525]
[1777860842511,38.64,79916.13,3.4,-0.51408,0.00022,18.5732]
[1777860847806,38.64,79918.81,3.4,-0.51349,0.00022,18.57478]
[1777860848854,38.64,79918.81,3.4,-0.51349,0.00022,18.57478]
[1777860849820,38.64,79923.21,3.4,-0.51251,0.00022,18.57729]
[1777860850950,38.64,79923.21,3.4,-0.51251,0.00022,18.57729]
[1777860857386,38.64,79925.63,3.4,-0.51198,0.00022,18.57862]
[1777860860897,38.64,79920.49,3.4,-0.51312,0.00022,18.57575]
[1777860866773,38.64,79922.27,3.4,-0.51272,0.00022,18.57676]
[1777860867569,38.64,79921.38,3.4,-0.51292,0.00022,18.57626]
[1777860868706,38.64,79921.36,3.4,-0.51292,0.00022,18.57625]
[1777860871732,38.64,79923.56,3.4,-0.51243,0.00022,18.57749]
[1777860880311,38.65,79923.53,3.4,-0.51245,0.00022,18.57226]
[1777860880654,38.65,79923.53,3.4,-0.51245,0.00022,18.57226]
[1777860886072,38.65,79924.96,3.4,-0.51213,0.00022,18.57305]
[1777860891107,38.65,79924.69,3.4,-0.51219,0.00022,18.5729]
[1777860894027,38.65,79923.45,3.4,-0.51246,0.00022,18.57222]
[1777860894574,38.65,79923.45,3.4,-0.51246,0.00022,18.57222]
[1777860901177,38.65,79925.26,3.4,-0.51206,0.00022,18.57321]
[1777860902528,38.65,79925.26,3.4,-0.51206,0.00022,18.57321]
[1777860903781,38.65,79925.39,3.4,-0.51203,0.00022,18.57328]
[1777860906285,38.65,79922.67,3.4,-0.51263,0.00022,18.57178]
[1777860907001,38.65,79923.03,3.4,-0.51255,0.00022,18.57198]
[1777860907560,38.65,79923.03,3.4,-0.51255,0.00022,18.57198]
[1777860908978,38.65,79922.31,3.4,-0.51271,0.00022,18.57158]
[1777860914290,38.65,79924.55,3.4,-0.51222,0.00022,18.57283]
[1777860915280,38.65,79924.55,3.4,-0.51222,0.00022,18.57283]
[1777860916541,38.65,79925.61,3.4,-0.51198,0.00022,18.5734]
[1777860918060,38.65,79924.21,3.4,-0.51229,0.00022,18.57264]
[1777860918069,38.65,79924.21,3.4,-0.51229,0.00022,18.57264]
[1777860918319,38.65,79917.58,3.4,-0.51376,0.00022,18.56887]
[1777860920129,38.65,79916.27,3.4,-0.51405,0.00022,18.56809]
[1777860920332,38.65,79904.97,3.4,-0.51655,0.00022,18.561]
[1777860921587,38.65,79894.15,3.4,-0.51895,0.00022,18.55352]
[1777860921990,38.65,79894.15,3.4,-0.51895,0.00022,18.55352]
[1777860922346,38.66,79905.66,3.4,-0.5164,0.00022,18.56145]
[1777860923353,38.66,79918.39,3.4,-0.51358,0.00022,18.56934]
[1777860926045,38.66,79919.74,3.4,-0.51328,0.00022,18.57013]
[1777860926115,38.66,79919.74,3.4,-0.51328,0.00022,18.57013]
[1777860926841,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860926914,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927068,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927224,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927237,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927244,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927349,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927562,38.66,79904.67,3.4,-0.51661,0.00022,18.5608]
[1777860927664,38.66,79893.6,3.4,-0.51907,0.00022,18.55313]
[1777860928024,38.66,79893.6,3.4,-0.51907,0.00022,18.55313]
[1777860930050,38.66,79897.65,3.4,-0.51817,0.00022,18.55602]
[1777860930054,38.66,79897.65,3.4,-0.51817,0.00022,18.55602]
[1777860930082,38.66,79897.65,3.4,-0.51817,0.00022,18.55602]
[1777860930402,38.67,79904.6,3.4,-0.51663,0.00022,18.56077]
[1777860931098,38.67,79904.6,3.4,-0.51663,0.00022,18.56077]
[1777860931188,38.67,79904.6,3.4,-0.51663,0.00022,18.56077]
[1777860931212,38.67,79904.6,3.4,-0.51663,0.00022,18.56077]
[1777860931410,38.67,79907.43,3.4,-0.51601,0.00022,18.55741]
[1777860932620,38.67,79907.43,3.4,-0.51601,0.00022,18.55741]
[1777860932842,38.67,79906.83,3.4,-0.51614,0.00022,18.55702]
[1777860934431,38.67,79911.92,3.4,-0.51501,0.00022,18.56025]
[1777860937452,38.67,79916.3,3.4,-0.51404,0.00022,18.56292]
[1777860939432,38.67,79917.35,3.4,-0.5138,0.00022,18.56354]
[1777860944501,38.68,79918.1,3.4,-0.51364,0.00022,18.56398]
[1777860949538,38.68,79913.83,3.4,-0.51458,0.00022,18.56144]
[1777860950827,38.68,79913.83,3.4,-0.51458,0.00022,18.56144]
[1777860953566,38.68,79918.28,3.4,-0.51359,0.00022,18.56409]
[1777860958601,38.68,79919.99,3.4,-0.51322,0.00022,18.56508]
[1777860963635,38.68,79921.29,3.4,-0.51293,0.00022,18.56582]
[1777860965098,38.68,79922.22,3.4,-0.51272,0.00022,18.56635]
[1777860965840,38.68,79922.22,3.4,-0.51272,0.00022,18.56635]
[1777860966880,38.68,79923.11,3.4,-0.51252,0.00022,18.56684]
[1777860972943,38.68,79918.29,3.4,-0.51359,0.00022,18.5641]
[1777860972972,38.68,79918.29,3.4,-0.51359,0.00022,18.5641]
[1777860973174,38.68,79918.29,3.4,-0.51359,0.00022,18.5641]
[1777860973440,38.68,79918.29,3.4,-0.51359,0.00022,18.5641]
[1777860973587,38.68,79918.29,3.4,-0.51359,0.00022,18.5641]
[1777860973706,38.68,79889.49,3.4,-0.51997,0.00022,18.54493]
[1777860974379,38.68,79889.49,3.4,-0.51997,0.00022,18.54493]
[1777860974591,38.68,79889.49,3.4,-0.51997,0.00022,18.54493]
[1777860974817,38.68,79889.49,3.4,-0.51997,0.00022,18.54493]
[1777860974872,38.72,79870.97,3.4,-0.52403,0.00022,18.53019]
[1777860975524,38.72,79870.97,3.4,-0.52403,0.00022,18.53019]
[1777860975723,38.72,79870.97,3.4,-0.52403,0.00022,18.53019]
[1777860975882,38.72,79870.97,3.4,-0.52403,0.00022,18.53019]
[1777860975906,38.72,79870.97,3.4,-0.52403,0.00022,18.53019]
[1777860975916,38.72,79870.97,3.4,-0.52403,0.00022,18.53019]
[1777860975729,38.72,79871.7,3.4,-0.52387,0.00022,18.53081]
[1777860976092,38.72,79871.7,3.4,-0.52387,0.00022,18.53081]
[1777860976381,38.72,79871.7,3.4,-0.52387,0.00022,18.53081]
[1777860976564,38.72,79871.7,3.4,-0.52387,0.00022,18.53081]
[1777860976727,38.72,79865.26,3.4,-0.52529,0.00022,18.52524]
[1777860977869,38.72,79865.26,3.4,-0.52529,0.00022,18.52524]
[1777860978389,38.72,79862.47,3.4,-0.52591,0.00022,18.52275]
[1777860978872,38.72,79862.47,3.4,-0.52591,0.00022,18.52275]
[1777860978741,38.72,79855.9,3.4,-0.52736,0.00022,18.51672]
[1777860979178,38.72,79855.9,3.4,-0.52736,0.00022,18.51672]
[1777860981876,38.72,79856.15,3.4,-0.5273,0.00022,18.51695]
[1777860982314,38.72,79857.89,3.4,-0.52692,0.00022,18.51857]
[1777860982769,38.73,79839.33,3.4,-0.53102,0.00022,18.50041]
[1777860983775,38.72,79833.26,3.4,-0.53236,0.00022,18.49404]
[1777860984453,38.72,79833.26,3.4,-0.53236,0.00022,18.49404]
[1777860984484,38.72,79833.26,3.4,-0.53236,0.00022,18.49404]
[1777860984817,38.72,79833.26,3.4,-0.53236,0.00022,18.49404]
[1777860984907,38.72,79833.26,3.4,-0.53236,0.00022,18.49404]
[1777860984904,38.72,79828.15,3.4,-0.53349,0.00022,18.48853]
[1777860985773,38.72,79828.15,3.4,-0.53349,0.00022,18.48853]
[1777860985896,38.73,79813.51,3.4,-0.53672,0.00022,18.47191]
[1777860986320,38.73,79813.51,3.4,-0.53672,0.00022,18.47191]
[1777860986839,38.73,79813.51,3.4,-0.53672,0.00022,18.47191]
[1777860986915,38.73,79796.13,3.4,-0.54055,0.00022,18.45061]
[1777860988811,38.73,79791.49,3.4,-0.54157,0.00022,18.44463]
[1777860989967,38.73,79793.18,3.4,-0.5412,0.00022,18.44682]
[1777860990825,38.73,79789.42,3.4,-0.54203,0.00022,18.44192]
[1777860991621,38.73,79789.42,3.4,-0.54203,0.00022,18.44192]
[1777860991814,38.73,79789.42,3.4,-0.54203,0.00022,18.44192]
[1777860991854,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992178,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992420,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992506,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992528,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992531,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992685,38.72,79789.68,3.4,-0.54199,0.00022,18.43702]
[1777860992844,38.72,79794.21,3.4,-0.54099,0.00022,18.4429]
[1777860994250,38.73,79796.19,3.4,-0.54055,0.00022,18.44544]
[1777860994689,38.73,79796.19,3.4,-0.54055,0.00022,18.44544]
[1777860994711,38.73,79796.19,3.4,-0.54055,0.00022,18.44544]
[1777860994713,38.73,79796.19,3.4,-0.54055,0.00022,18.44544]
[1777860994736,38.73,79796.19,3.4,-0.54055,0.00022,18.44544]
[1777860994918,38.73,79796.19,3.4,-0.54055,0.00022,18.44544]
[1777860994858,38.73,79800.33,3.4,-0.53964,0.00022,18.45067]
[1777860995028,38.73,79800.33,3.4,-0.53964,0.00022,18.45067]
[1777860995746,38.73,79800.33,3.4,-0.53964,0.00022,18.45067]
[1777860995865,38.73,79813.32,3.4,-0.53677,0.00022,18.46647]
[1777860996119,38.73,79813.32,3.4,-0.53677,0.00022,18.46647]
[1777860996970,38.73,79815.37,3.4,-0.53631,0.00022,18.46888]
[1777860997445,38.73,79815.37,3.4,-0.53631,0.00022,18.46888]
[1777860999893,38.73,79820.38,3.4,-0.5352,0.00022,18.47466]
[1777861004929,38.74,79819.46,3.4,-0.5354,0.00022,18.47363]
[1777861006288,38.74,79820.63,3.4,-0.53514,0.00022,18.47497]
[1777861006944,38.74,79813.54,3.4,-0.5367,0.00022,18.46678]
[1777861007951,38.74,79804.82,3.4,-0.53863,0.00022,18.45632]
[1777861008749,38.74,79804.82,3.4,-0.53863,0.00022,18.45632]
[1777861008958,38.74,79799.84,3.4,-0.53972,0.00022,18.45016]
[1777861009965,38.74,79795.68,3.4,-0.54064,0.00022,18.4449]
[1777861012174,38.74,79796.79,3.4,-0.54039,0.00022,18.44632]
[1777861012848,38.74,79796.79,3.4,-0.54039,0.00022,18.44632]
[1777861012986,38.74,79791.78,3.4,-0.5415,0.00022,18.43989]
[1777861016008,38.75,79788.39,3.4,-0.54224,0.00022,18.43546]
[1777861018643,38.75,79789.17,3.4,-0.54207,0.00022,18.43648]
[1777861018927,38.75,79789.17,3.4,-0.54207,0.00022,18.43648]
[1777861018964,38.75,79789.17,3.4,-0.54207,0.00022,18.43648]
[1777861019452,38.75,79788.16,3.4,-0.54229,0.00022,18.43516]
[1777861019509,38.75,79787.11,3.4,-0.54252,0.00022,18.43377]
[1777861020228,38.75,79787.11,3.4,-0.54252,0.00022,18.43377]
[1777861020769,38.75,79787.11,3.4,-0.54252,0.00022,18.43377]
[1777861020821,38.75,79787.11,3.4,-0.54252,0.00022,18.43377]
[1777861021141,38.75,79784.81,3.4,-0.54303,0.00022,18.43071]
[1777861021437,38.75,79784.81,3.4,-0.54303,0.00022,18.43071]
[1777861021949,38.75,79784.81,3.4,-0.54303,0.00022,18.43071]
[1777861022435,38.75,79784.29,3.4,-0.54315,0.00022,18.43002]
[1777861022436,38.75,79784.29,3.4,-0.54315,0.00022,18.43002]
[1777861023575,38.75,79781.32,3.4,-0.5438,0.00022,18.42601]
[1777861023850,38.75,79781.32,3.4,-0.5438,0.00022,18.42601]
[1777861023856,38.75,79781.32,3.4,-0.5438,0.00022,18.42601]
[1777861027601,38.75,79784.38,3.4,-0.54312,0.00022,18.43015]
[1777861028431,38.75,79784.64,3.4,-0.54307,0.00022,18.4305]
[1777861028805,38.75,79784.64,3.4,-0.54307,0.00022,18.4305]
[1777861028905,38.75,79780.93,3.4,-0.54388,0.00022,18.4255]
[1777861029557,38.75,79780.93,3.4,-0.54388,0.00022,18.4255]
[1777861029764,38.75,79780.93,3.4,-0.54388,0.00022,18.4255]
[1777861030869,38.75,79782.95,3.4,-0.54344,0.00022,18.42823]
[1777861031059,38.75,79783.47,3.4,-0.54332,0.00022,18.42894]
[1777861031079,38.75,79783.47,3.4,-0.54332,0.00022,18.42894]
[1777861031124,38.75,79783.47,3.4,-0.54332,0.00022,18.42894]
[1777861032744,38.75,79782.09,3.4,-0.54363,0.00022,18.42708]
[1777861032852,38.75,79782.09,3.4,-0.54363,0.00022,18.42708]
[1777861032967,38.75,79782.09,3.4,-0.54363,0.00022,18.42708]
[1777861032975,38.75,79782.09,3.4,-0.54363,0.00022,18.42708]
[1777861033198,38.75,79782.94,3.4,-0.54344,0.00022,18.42823]
[1777861033810,38.75,79782.94,3.4,-0.54344,0.00022,18.42823]
[1777861033816,38.75,79795.43,3.4,-0.54069,0.00022,18.44462]
[1777861034057,38.75,79795.43,3.4,-0.54069,0.00022,18.44462]
[1777861034972,38.75,79803.82,3.4,-0.53883,0.00022,18.45516]
[1777861035786,38.75,79803.82,3.4,-0.53883,0.00022,18.45516]
[1777861035863,38.75,79803.28,3.4,-0.53895,0.00022,18.4545]
[1777861037155,38.76,79806.91,3.4,-0.53815,0.00022,18.45895]
[1777861039743,38.76,79797.12,3.4,-0.54031,0.00022,18.44681]
[1777861045211,38.75,79796.06,3.4,-0.54054,0.00022,18.44545]
[1777861050863,38.75,79793.21,3.4,-0.54117,0.00022,18.44179]
[1777861054274,38.75,79798.65,3.4,-0.53999,0.00022,18.44347]
[1777861059309,38.75,79798.07,3.4,-0.54012,0.00022,18.44273]
[1777861064344,38.75,79796.87,3.4,-0.54038,0.00022,18.44121]
[1777861066620,38.75,79798.37,3.4,-0.54005,0.00022,18.44311]
[1777861066625,38.75,79798.37,3.4,-0.54005,0.00022,18.44311]
[1777861066670,38.75,79798.37,3.4,-0.54005,0.00022,18.44311]
[1777861067658,38.75,79798.6,3.4,-0.54,0.00022,18.4434]
[1777861069036,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069179,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069185,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069417,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069710,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069727,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069761,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861069978,38.75,79799.46,3.4,-0.53981,0.00022,18.44448]
[1777861070020,38.75,79809.52,3.4,-0.53759,0.00022,18.45683]
[1777861070204,38.75,79809.52,3.4,-0.53759,0.00022,18.45683]
[1777861070633,38.75,79809.52,3.4,-0.53759,0.00022,18.45683]
[1777861070681,38.75,79809.52,3.4,-0.53759,0.00022,18.45683]
[1777861070882,38.75,79843.13,3.4,-0.53017,0.00022,18.49393]
[1777861071080,38.75,79843.13,3.4,-0.53017,0.00022,18.49393]
[1777861071164,38.75,79843.13,3.4,-0.53017,0.00022,18.49393]
[1777861071284,38.75,79843.13,3.4,-0.53017,0.00022,18.49393]
[1777861071400,38.75,79854.29,3.4,-0.52771,0.00022,18.50484]
[1777861072764,38.75,79854.29,3.4,-0.52771,0.00022,18.50484]
[1777861073993,38.75,79852.21,3.4,-0.52817,0.00022,18.50286]
[1777861074000,38.75,79852.13,3.4,-0.52818,0.00022,18.50279]
[1777861076458,38.76,79853.28,3.4,-0.52793,0.00022,18.50389]
[1777861076494,38.76,79852.85,3.4,-0.52802,0.00022,18.50348]
[1777861077649,38.76,79852.85,3.4,-0.52802,0.00022,18.50348]
[1777861078161,38.76,79856.11,3.4,-0.5273,0.00022,18.50657]
[1777861078943,38.76,79856.11,3.4,-0.5273,0.00022,18.50657]
[1777861080179,38.76,79854.32,3.4,-0.52769,0.00022,18.50489]
[1777861080810,38.76,79854.32,3.4,-0.52769,0.00022,18.50489]
[1777861080923,38.76,79854.32,3.4,-0.52769,0.00022,18.50489]
[1777861080962,38.76,79854.32,3.4,-0.52769,0.00022,18.50489]
[1777861081151,38.79,79851.0,3.4,-0.5284,0.00022,18.50182]
[1777861081213,38.79,79851.0,3.4,-0.5284,0.00022,18.50182]
[1777861081361,38.79,79851.0,3.4,-0.5284,0.00022,18.50182]
[1777861081474,38.79,79856.1,3.4,-0.52727,0.00022,18.50665]
[1777861082481,38.79,79863.89,3.4,-0.52555,0.00022,18.51376]
[1777861084291,38.79,79865.58,3.4,-0.52518,0.00022,18.51526]
[1777861084319,38.79,79865.58,3.4,-0.52518,0.00022,18.51526]
[1777861084481,38.79,79865.58,3.4,-0.52518,0.00022,18.51526]
[1777861084588,38.79,79865.58,3.4,-0.52518,0.00022,18.51526]
[1777861084591,38.79,79865.58,3.4,-0.52518,0.00022,18.51526]
[1777861085026,38.79,79865.58,3.4,-0.52518,0.00022,18.51526]
[1777861084806,38.8,79871.41,3.4,-0.52389,0.00022,18.5203]
[1777861085503,38.8,79876.97,3.4,-0.52266,0.00022,18.52492]
[1777861087323,38.8,79879.78,3.4,-0.52204,0.00022,18.52719]
[1777861088530,38.8,79884.91,3.4,-0.52091,0.00022,18.53122]
[1777861089628,38.8,79884.91,3.4,-0.52091,0.00022,18.53122]
[1777861089902,38.8,79884.91,3.4,-0.52091,0.00022,18.53122]
[1777861090545,38.8,79878.12,3.4,-0.52241,0.00022,18.52586]
[1777861093566,38.8,79873.98,3.4,-0.52332,0.00022,18.52247]
[1777861095632,38.8,79874.13,3.4,-0.52328,0.00022,18.5226]
[1777861096870,38.8,79875.93,3.4,-0.52289,0.00022,18.52408]
[1777861096971,38.8,79884.12,3.4,-0.52108,0.00022,18.53062]
[1777861099400,38.81,79884.5,3.4,-0.52099,0.00022,18.53092]
[1777861099836,38.81,79884.5,3.4,-0.52099,0.00022,18.53092]
[1777861099920,38.81,79884.5,3.4,-0.52099,0.00022,18.53092]
[1777861100085,38.81,79884.5,3.4,-0.52099,0.00022,18.53092]
[1777861100663,38.81,79886.94,3.4,-0.52045,0.00022,18.53279]
[1777861100755,38.81,79910.93,3.4,-0.51516,0.00022,18.54936]
[1777861101239,38.81,79910.93,3.4,-0.51516,0.00022,18.54936]
[1777861101625,38.83,79914.9,3.4,-0.51427,0.00022,18.5518]
[1777861106862,38.9,79915.0,3.4,-0.5142,0.00022,18.55194]
[1777861106977,38.9,79915.0,3.4,-0.5142,0.00022,18.55194]
[1777861106950,38.92,79915.99,3.4,-0.51397,0.00022,18.55254]
[1777861107666,38.93,79912.33,3.4,-0.51477,0.00022,18.55036]
[1777861110635,38.95,79915.44,3.4,-0.51407,0.00022,18.55225]
[1777861110837,38.95,79915.44,3.4,-0.51407,0.00022,18.55225]
[1777861114499,38.99,79913.95,3.4,-0.51439,0.00022,18.54618]
[1777861114556,38.99,79913.95,3.4,-0.51439,0.00022,18.54618]
[1777861114626,38.99,79913.95,3.4,-0.51439,0.00022,18.54618]
[1777861118987,39.04,79912.23,3.4,-0.51474,0.00022,18.54519]
[1777861120075,39.07,79900.14,3.4,-0.51737,0.00022,18.53745]
[1777861120343,39.07,79900.14,3.4,-0.51737,0.00022,18.53745]
[1777861120872,39.07,79892.98,3.4,-0.51894,0.00022,18.53247]
[1777861121295,39.07,79892.98,3.4,-0.51894,0.00022,18.53247]
[1777861121773,39.07,79888.16,3.4,-0.51999,0.00022,18.52895]
[1777861122667,39.07,79888.16,3.4,-0.51999,0.00022,18.52895]
[1777861122896,39.07,79888.16,3.4,-0.51999,0.00022,18.52895]
[1777861123073,39.07,79888.16,3.4,-0.51999,0.00022,18.52895]
[1777861122910,39.07,79877.56,3.4,-0.52232,0.00022,18.52076]
[1777861123126,39.07,79877.56,3.4,-0.52232,0.00022,18.52076]
[1777861123453,39.07,79877.56,3.4,-0.52232,0.00022,18.52076]
[1777861123784,39.07,79877.56,3.4,-0.52232,0.00022,18.52076]
[1777861123846,39.07,79877.56,3.4,-0.52232,0.00022,18.52076]
[1777861123959,39.07,79863.97,3.4,-0.52529,0.00022,18.50935]
[1777861124355,39.07,79863.97,3.4,-0.52529,0.00022,18.50935]
[1777861124796,39.08,79858.78,3.4,-0.52643,0.00022,18.50472]
[1777861126810,39.08,79866.68,3.4,-0.5247,0.00022,18.51172]
[1777861127971,39.08,79866.68,3.4,-0.5247,0.00022,18.51172]
[1777861128081,39.08,79862.15,3.4,-0.52569,0.00022,18.50776]
[1777861128265,39.08,79862.15,3.4,-0.52569,0.00022,18.50776]
[1777861128614,39.08,79862.15,3.4,-0.52569,0.00022,18.50776]
[1777861128824,39.08,79852.89,3.4,-0.52771,0.00022,18.4993]
[1777861129231,39.08,79852.89,3.4,-0.52771,0.00022,18.4993]
[1777861129294,39.08,79852.89,3.4,-0.52771,0.00022,18.4993]
[1777861129643,39.08,79852.89,3.4,-0.52771,0.00022,18.4993]
[1777861129921,39.09,79848.1,3.4,-0.52876,0.00022,18.49475]
[1777861130841,39.09,79838.73,3.4,-0.53081,0.00022,18.48546]
[1777861135876,39.09,79836.08,3.4,-0.53139,0.00022,18.48276]
[1777861137266,39.09,79834.27,3.4,-0.53178,0.00022,18.48088]
[1777861137890,39.1,79826.36,3.4,-0.53351,0.00022,18.47246]
[1777861138732,39.1,79826.36,3.4,-0.53351,0.00022,18.47246]
[1777861139377,39.1,79823.0,3.4,-0.53425,0.00022,18.46879]
[1777861139792,39.1,79823.0,3.4,-0.53425,0.00022,18.46879]
[1777861139833,39.1,79823.0,3.4,-0.53425,0.00022,18.46879]
[1777861139906,39.11,79826.27,3.4,-0.53352,0.00022,18.47242]
[1777861140980,39.11,79826.27,3.4,-0.53352,0.00022,18.47242]
[1777861141003,39.12,79843.5,3.4,-0.52973,0.00022,18.49036]
[1777861142927,39.14,79844.28,3.4,-0.52955,0.00022,18.49119]
[1777861147962,39.14,79845.98,3.4,-0.52917,0.00022,18.49286]
[1777861152135,39.14,79845.45,3.4,-0.52929,0.00022,18.49235]
[1777861152187,39.14,79845.45,3.4,-0.52929,0.00022,18.49235]
[1777861152216,39.14,79845.45,3.4,-0.52929,0.00022,18.49235]
[1777861152997,39.14,79826.83,3.4,-0.53336,0.00022,18.47317]
[1777861154004,39.14,79818.88,3.4,-0.53509,0.00022,18.4644]
[1777861155011,39.14,79815.78,3.4,-0.53577,0.00022,18.46089]
[1777861156679,39.15,79814.23,3.4,-0.53611,0.00022,18.45912]
[1777861157025,39.15,79806.57,3.4,-0.53778,0.00022,18.45015]
[1777861157744,39.15,79806.57,3.4,-0.53778,0.00022,18.45015]
[1777861158032,39.15,79798.19,3.4,-0.53961,0.00022,18.43997]
[1777861158902,39.15,79798.19,3.4,-0.53961,0.00022,18.43997]
[1777861158940,39.15,79798.19,3.4,-0.53961,0.00022,18.43997]
[1777861158945,39.15,79798.19,3.4,-0.53961,0.00022,18.43997]
[1777861159009,39.15,79798.19,3.4,-0.53961,0.00022,18.43997]
[1777861159084,39.15,79800.23,3.4,-0.53916,0.00022,18.4425]
[1777861159404,39.15,79800.23,3.4,-0.53916,0.00022,18.4425]
[1777861160046,39.15,79807.11,3.4,-0.53765,0.00022,18.45082]
[1777861160272,39.15,79807.11,3.4,-0.53765,0.00022,18.45082]
[1777861160679,39.15,79807.11,3.4,-0.53765,0.00022,18.45082]
[1777861162065,39.15,79812.26,3.4,-0.53653,0.00022,18.45689]
[1777861162830,39.15,79812.26,3.4,-0.53653,0.00022,18.45689]
[1777861166188,39.16,79814.11,3.4,-0.53612,0.00022,18.45905]
[1777861167220,39.16,79813.58,3.4,-0.53623,0.00022,18.45844]
[1777861167246,39.16,79813.58,3.4,-0.53623,0.00022,18.45844]
[1777861167262,39.16,79813.58,3.4,-0.53623,0.00022,18.45844]
[1777861167283,39.16,79813.58,3.4,-0.53623,0.00022,18.45844]
[1777861168107,39.16,79820.35,3.4,-0.53475,0.00022,18.46614]
[1777861168153,39.16,79820.35,3.4,-0.53475,0.00022,18.46614]
[1777861169114,39.16,79825.94,3.4,-0.53353,0.00022,18.4723]
[1777861169945,39.16,79825.94,3.4,-0.53353,0.00022,18.4723]
[1777861170121,39.17,79831.79,3.4,-0.53225,0.00022,18.47856]
[1777861171128,39.17,79837.36,3.4,-0.53104,0.00022,18.47911]
[1777861171543,39.17,79837.36,3.4,-0.53104,0.00022,18.47911]
[1777861172135,39.17,79844.02,3.4,-0.52959,0.00022,18.4858]
[1777861172798,39.17,79844.02,3.4,-0.52959,0.00022,18.4858]
[1777861173143,39.17,79848.15,3.4,-0.52868,0.00022,18.48983]
[1777861175157,39.17,79855.74,3.4,-0.52702,0.00022,18.49698]
[1777861175215,39.17,79855.74,3.4,-0.52702,0.00022,18.49698]
[1777861176853,39.17,79855.74,3.4,-0.52702,0.00022,18.49698]
[1777861177029,39.17,79855.74,3.4,-0.52702,0.00022,18.49698]
[1777861177044,39.17,79855.74,3.4,-0.52702,0.00022,18.49698]
[1777861177125,39.17,79867.04,3.4,-0.52455,0.00022,18.50704]
[1777861177171,39.17,79876.05,3.4,-0.52258,0.00022,18.51454]
[1777861178244,39.17,79876.05,3.4,-0.52258,0.00022,18.51454]
[1777861178608,39.17,79876.05,3.4,-0.52258,0.00022,18.51454]
[1777861178817,39.17,79876.05,3.4,-0.52258,0.00022,18.51454]
[1777861178918,39.18,79881.79,3.4,-0.52132,0.00022,18.51908]
[1777861179185,39.18,79877.14,3.4,-0.52234,0.00022,18.51542]
[1777861182959,39.18,79876.82,3.4,-0.5224,0.00022,18.51516]
[1777861184856,39.18,79877.32,3.4,-0.52229,0.00022,18.51557]
[1777861184869,39.18,79873.69,3.4,-0.52309,0.00022,18.51263]
[1777861185226,39.18,79873.69,3.4,-0.52309,0.00022,18.51263]
[1777861185523,39.18,79873.69,3.4,-0.52309,0.00022,18.51263]
[1777861187242,39.18,79863.78,3.4,-0.52525,0.00022,18.50424]
[1777861190023,39.18,79862.57,3.4,-0.52551,0.00022,18.50318]
[1777861192352,39.19,79856.56,3.4,-0.52682,0.00022,18.49779]
[1777861194885,39.19,79856.75,3.4,-0.52678,0.00022,18.49798]
[1777861195964,39.2,79856.14,3.4,-0.52691,0.00022,18.49743]
[1777861196031,39.2,79859.65,3.4,-0.52614,0.00022,18.50062]
[1777861198320,39.2,79863.25,3.4,-0.52535,0.00022,18.50383]
[1777861199197,39.2,79863.25,3.4,-0.52535,0.00022,18.50383]
[1777861200027,39.2,79863.25,3.4,-0.52535,0.00022,18.50383]
[1777861200542,39.21,79862.71,3.4,-0.52546,0.00022,18.50336]
[1777861201346,39.21,79866.86,3.4,-0.52455,0.00022,18.50697]
[1777861202348,39.21,79871.54,3.4,-0.52353,0.00022,18.51093]
[1777861204587,39.21,79874.98,3.4,-0.52278,0.00022,18.51376]
[1777861208457,39.22,79876.06,3.4,-0.52254,0.00022,18.51464]
[1777861208661,39.22,79876.06,3.4,-0.52254,0.00022,18.51464]
[1777861209274,39.22,79876.11,3.4,-0.52253,0.00022,18.51468]
[1777861209297,39.22,79876.11,3.4,-0.52253,0.00022,18.51468]
[1777861209762,39.22,79876.11,3.4,-0.52253,0.00022,18.51468]
[1777861209933,39.22,79876.11,3.4,-0.52253,0.00022,18.51468]
[1777861209958,39.22,79876.11,3.4,-0.52253,0.00022,18.51468]
[1777861210010,39.22,79889.04,3.4,-0.5197,0.00022,18.52464]
[1777861210438,39.22,79889.04,3.4,-0.5197,0.00022,18.52464]
[1777861210460,39.22,79889.04,3.4,-0.5197,0.00022,18.52464]
[1777861210477,39.22,79889.04,3.4,-0.5197,0.00022,18.52464]
[1777861210740,39.22,79889.04,3.4,-0.5197,0.00022,18.52464]
[1777861215568,39.22,79885.74,3.4,-0.52042,0.00022,18.52219]
[1777861215592,39.22,79885.74,3.4,-0.52042,0.00022,18.52219]
[1777861215666,39.22,79885.74,3.4,-0.52042,0.00022,18.52219]
[1777861216088,39.22,79885.74,3.4,-0.52042,0.00022,18.52219]
[1777861216109,39.22,79885.74,3.4,-0.52042,0.00022,18.52219]
[1777861216173,39.22,79883.88,3.4,-0.52083,0.00022,18.52078]
[1777861216769,39.22,79883.88,3.4,-0.52083,0.00022,18.52078]
[1777861216956,39.22,79910.62,3.4,-0.51498,0.00022,18.53918]
[1777861217293,39.22,79910.62,3.4,-0.51498,0.00022,18.53918]
[1777861218191,39.22,79914.79,3.4,-0.51407,0.00022,18.54169]
[1777861223503,39.23,79914.54,3.4,-0.51412,0.00022,18.54155]
[1777861225004,39.23,79914.54,3.4,-0.51412,0.00022,18.54155]
[1777861225014,39.23,79914.54,3.4,-0.51412,0.00022,18.54155]
[1777861225114,39.23,79916.69,3.4,-0.51365,0.00022,18.54281]
[1777861225339,39.23,79916.69,3.4,-0.51365,0.00022,18.54281]
[1777861225524,39.23,79916.69,3.4,-0.51365,0.00022,18.54281]
[1777861226038,39.23,79916.69,3.4,-0.51365,0.00022,18.54281]
[1777861226140,39.23,79916.77,3.4,-0.51363,0.00022,18.54286]
[1777861226310,39.23,79916.77,3.4,-0.51363,0.00022,18.54286]
[1777861227785,39.23,79916.61,3.4,-0.51367,0.00022,18.54277]
[1777861228642,39.23,79913.39,3.4,-0.51437,0.00022,18.54087]
[1777861229106,39.24,79894.21,3.4,-0.51856,0.00022,18.52838]
[1777861229548,39.24,79898.28,3.4,-0.51767,0.00022,18.5312]
[1777861230644,39.24,79905.94,3.4,-0.51599,0.00022,18.53627]
[1777861231562,39.24,79916.79,3.4,-0.51363,0.00022,18.53766]
[1777861236855,39.25,79913.49,3.4,-0.51435,0.00022,18.53572]
[1777861236872,39.25,79913.49,3.4,-0.51435,0.00022,18.53572]
[1777861237155,39.25,79913.35,3.4,-0.51438,0.00022,18.53564]
[1777861237872,39.25,79913.35,3.4,-0.51438,0.00022,18.53564]
[1777861238017,39.25,79913.35,3.4,-0.51438,0.00022,18.53564]
[1777861238066,39.25,79917.85,3.4,-0.51339,0.00022,18.53828]
[1777861239618,39.25,79913.32,3.4,-0.51438,0.00022,18.53563]
[1777861242640,39.26,79908.9,3.4,-0.51534,0.00022,18.53293]
[1777861243699,39.26,79908.9,3.4,-0.51534,0.00022,18.53293]
[1777861243806,39.26,79908.9,3.4,-0.51534,0.00022,18.53293]
[1777861244019,39.26,79908.34,3.4,-0.51546,0.00022,18.53259]
[1777861245107,39.26,79908.34,3.4,-0.51546,0.00022,18.53259]
[1777861245217,39.26,79908.34,3.4,-0.51546,0.00022,18.53259]
[1777861245150,39.26,79892.42,3.4,-0.51894,0.00022,18.52193]
[1777861246133,39.26,79892.42,3.4,-0.51894,0.00022,18.52193]
[1777861246169,39.26,79891.1,3.4,-0.51923,0.00022,18.52098]
[1777861246468,39.26,79891.1,3.4,-0.51923,0.00022,18.52098]
[1777861246882,39.26,79892.16,3.4,-0.51899,0.00022,18.52175]
[1777861247506,39.26,79892.16,3.4,-0.51899,0.00022,18.52175]
[1777861247675,39.27,79898.66,3.4,-0.51757,0.00022,18.52628]
[1777861248682,39.27,79903.35,3.4,-0.51655,0.00022,18.52941]
[1777861249749,39.27,79903.35,3.4,-0.51655,0.00022,18.52941]
[1777861252818,39.27,79899.52,3.4,-0.51738,0.00022,18.52687]
[1777861252879,39.27,79899.52,3.4,-0.51738,0.00022,18.52687]
[1777861253717,39.27,79903.82,3.4,-0.51644,0.00022,18.52972]
[1777861254655,39.27,79903.82,3.4,-0.51644,0.00022,18.52972]
[1777861256917,39.28,79903.17,3.4,-0.51658,0.00022,18.5293]
[1777861258133,39.28,79910.38,3.4,-0.51501,0.00022,18.53387]
[1777861261344,39.28,79907.98,3.4,-0.51553,0.00022,18.53239]
[1777861263807,39.28,79907.86,3.4,-0.51555,0.00022,18.53231]
[1777861264796,39.29,79911.51,3.4,-0.51475,0.00022,18.53457]
[1777861266676,39.29,79910.37,3.4,-0.515,0.00022,18.53388]
[1777861267817,39.29,79905.07,3.4,-0.51616,0.00022,18.53055]
[1777861269306,39.29,79902.1,3.4,-0.51681,0.00022,18.52862]
[1777861269348,39.29,79902.1,3.4,-0.51681,0.00022,18.52862]
[1777861269493,39.29,79902.1,3.4,-0.51681,0.00022,18.52862]
[1777861269831,39.29,79888.83,3.4,-0.5197,0.00022,18.51938]
[1777861270285,39.29,79888.83,3.4,-0.5197,0.00022,18.51938]
[1777861270459,39.29,79888.83,3.4,-0.5197,0.00022,18.51938]
[1777861270479,39.29,79888.83,3.4,-0.5197,0.00022,18.51938]
[1777861270838,39.3,79879.73,3.4,-0.52168,0.00022,18.51249]
[1777861273641,39.3,79879.22,3.4,-0.52179,0.00022,18.51209]
[1777861273706,39.3,79879.22,3.4,-0.52179,0.00022,18.51209]
[1777861278897,39.3,79875.31,3.4,-0.52264,0.00022,18.50899]
[1777861282738,39.31,79872.48,3.4,-0.52326,0.00022,18.50669]
[1777861282926,39.31,79865.57,3.4,-0.52476,0.00022,18.50088]
[1777861283791,39.31,79865.57,3.4,-0.52476,0.00022,18.50088]
[1777861284110,39.31,79851.52,3.4,-0.52782,0.00022,18.48825]
[1777861284672,39.31,79851.52,3.4,-0.52782,0.00022,18.48825]
[1777861285047,39.31,79842.43,3.4,-0.5298,0.00022,18.4795]
[1777861286045,39.31,79830.04,3.4,-0.5325,0.00022,18.46683]
[1777861288145,39.31,79821.92,3.4,-0.53427,0.00022,18.45808]
[1777861288635,39.31,79821.92,3.4,-0.53427,0.00022,18.45808]
[1777861288970,39.31,79818.45,3.4,-0.53502,0.00022,18.45423]
[1777861290922,39.31,79816.92,3.4,-0.53535,0.00022,18.45252]
[1777861290983,39.32,79813.71,3.4,-0.53605,0.00022,18.44888]
[1777861292160,39.32,79813.71,3.4,-0.53605,0.00022,18.44888]
[1777861292262,39.32,79809.49,3.4,-0.53698,0.00022,18.43877]
[1777861293216,39.32,79809.49,3.4,-0.53698,0.00022,18.43877]
[1777861292997,39.32,79813.14,3.4,-0.53618,0.00022,18.443]
[1777861294004,39.32,79821.51,3.4,-0.53436,0.00022,18.45243]
[1777861296526,39.32,79818.36,3.4,-0.53504,0.00022,18.44894]
[1777861296548,39.32,79818.36,3.4,-0.53504,0.00022,18.44894]
[1777861296839,39.32,79818.36,3.4,-0.53504,0.00022,18.44894]
[1777861297026,39.33,79823.36,3.4,-0.53395,0.00022,18.45448]
[1777861297613,39.33,79823.36,3.4,-0.53395,0.00022,18.45448]
[1777861297706,39.33,79823.36,3.4,-0.53395,0.00022,18.45448]
[1777861298033,39.33,79828.84,3.4,-0.53276,0.00022,18.46039]
[1777861298938,39.33,79828.84,3.4,-0.53276,0.00022,18.46039]
[1777861299044,39.33,79837.88,3.4,-0.53079,0.00022,18.46977]
[1777861300047,39.33,79846.79,3.4,-0.52884,0.00022,18.47858]
[1777861300346,39.33,79846.79,3.4,-0.52884,0.00022,18.47858]
[1777861304317,39.33,79843.98,3.4,-0.52945,0.00022,18.47586]
[1777861304420,39.33,79843.81,3.4,-0.52949,0.00022,18.4757]
[1777861304888,39.33,79843.81,3.4,-0.52949,0.00022,18.4757]
[1777861304997,39.33,79843.81,3.4,-0.52949,0.00022,18.4757]
[1777861305082,39.34,79824.25,3.4,-0.53375,0.00022,18.45549]
[1777861306089,39.34,79816.13,3.4,-0.53551,0.00022,18.44649]
[1777861307096,39.34,79815.58,3.4,-0.53563,0.00022,18.44588]
[1777861312131,39.35,79823.44,3.4,-0.53391,0.00022,18.45466]
[1777861314040,39.35,79826.45,3.4,-0.53325,0.00022,18.45792]
[1777861314048,39.35,79826.45,3.4,-0.53325,0.00022,18.45792]
[1777861314071,39.35,79826.45,3.4,-0.53325,0.00022,18.45792]
[1777861314100,39.35,79826.45,3.4,-0.53325,0.00022,18.45792]
[1777861314111,39.35,79826.45,3.4,-0.53325,0.00022,18.45792]
[1777861314157,39.35,79826.45,3.4,-0.53325,0.00022,18.45792]
[1777861314287,39.35,79828.55,3.4,-0.53279,0.00022,18.46017]
[1777861315252,39.35,79828.55,3.4,-0.53279,0.00022,18.46017]
[1777861315284,39.35,79853.4,3.4,-0.52738,0.00022,18.48489]
[1777861315550,39.35,79853.4,3.4,-0.52738,0.00022,18.48489]
[1777861316173,39.35,79848.98,3.4,-0.52834,0.00022,18.48075]
[1777861317180,39.35,79845.72,3.4,-0.52906,0.00022,18.47762]
[1777861322217,39.35,79841.68,3.4,-0.52994,0.00022,18.47365]
[1777861323456,39.35,79841.33,3.4,-0.53002,0.00022,18.4733]
[1777861323694,39.35,79841.33,3.4,-0.53002,0.00022,18.4733]
[1777861324242,39.35,79863.34,3.4,-0.52522,0.00022,18.49382]
[1777861325262,39.35,79863.34,3.4,-0.52522,0.00022,18.49382]
[1777861325321,39.35,79869.27,3.4,-0.52393,0.00022,18.4989]
[1777861327261,39.35,79862.72,3.4,-0.52535,0.00022,18.49329]
[1777861329276,39.36,79858.69,3.4,-0.52623,0.00022,18.48973]
[1777861331002,39.36,79857.57,3.4,-0.52647,0.00022,18.48872]
[1777861331040,39.36,79857.57,3.4,-0.52647,0.00022,18.48872]
[1777861332312,39.36,79860.74,3.4,-0.52578,0.00022,18.49156]
[1777861332298,39.36,79865.77,3.4,-0.52468,0.00022,18.49595]
[1777861336326,39.37,79857.37,3.4,-0.5265,0.00022,18.48857]
[1777861339518,39.37,79857.11,3.4,-0.52656,0.00022,18.48835]
[1777861345391,39.39,79855.58,3.4,-0.52688,0.00022,18.487]
[1777861349419,39.39,79851.43,3.4,-0.52777,0.00022,18.48318]
[1777861352048,39.4,79850.81,3.4,-0.52791,0.00022,18.48261]
[1777861352115,39.4,79850.81,3.4,-0.52791,0.00022,18.48261]
[1777861353452,39.4,79847.28,3.4,-0.52868,0.00022,18.47404]
[1777861353528,39.4,79844.53,3.4,-0.52928,0.00022,18.47139]
[1777861354833,39.4,79844.53,3.4,-0.52928,0.00022,18.47139]
[1777861355646,39.4,79838.25,3.4,-0.53064,0.00022,18.46517]
[1777861356800,39.4,79825.6,3.4,-0.53339,0.00022,18.45199]
[1777861357607,39.4,79825.6,3.4,-0.53339,0.00022,18.45199]
[1777861357835,39.4,79825.6,3.4,-0.53339,0.00022,18.45199]
[1777861358033,39.4,79822.15,3.4,-0.53414,0.00022,18.44825]
[1777861359043,39.4,79822.15,3.4,-0.53414,0.00022,18.44825]
[1777861359123,39.4,79814.97,3.4,-0.5357,0.00022,18.44025]
[1777861360287,39.4,79814.97,3.4,-0.5357,0.00022,18.44025]
[1777861360593,39.4,79811.73,3.4,-0.5364,0.00022,18.43655]
[1777861360753,39.4,79811.73,3.4,-0.5364,0.00022,18.43655]
[1777861360801,39.41,79804.06,3.4,-0.53807,0.00022,18.42756]
[1777861361503,39.41,79799.07,3.4,-0.53915,0.00022,18.42153]
[1777861365957,39.41,79800.31,3.4,-0.53888,0.00022,18.42305]
[1777861367431,39.41,79803.31,3.4,-0.53823,0.00022,18.42667]
[1777861368001,39.41,79803.31,3.4,-0.53823,0.00022,18.42667]
[1777861368069,39.41,79803.31,3.4,-0.53823,0.00022,18.42667]
[1777861368395,39.41,79806.36,3.4,-0.53757,0.00022,18.43031]
[1777861368930,39.41,79806.36,3.4,-0.53757,0.00022,18.43031]
[1777861369018,39.41,79806.36,3.4,-0.53757,0.00022,18.43031]
[1777861369111,39.41,79813.77,3.4,-0.53595,0.00022,18.43891]
[1777861369428,39.41,79813.77,3.4,-0.53595,0.00022,18.43891]
[1777861369624,39.41,79813.77,3.4,-0.53595,0.00022,18.43891]
[1777861369637,39.41,79813.77,3.4,-0.53595,0.00022,18.43891]
[1777861369644,39.41,79813.55,3.4,-0.536,0.00022,18.43866]
[1777861372852,39.41,79814.72,3.4,-0.53575,0.00022,18.44]
[1777861373043,39.41,79814.72,3.4,-0.53575,0.00022,18.44]
[1777861373348,39.41,79814.72,3.4,-0.53575,0.00022,18.44]
[1777861373852,39.41,79813.44,3.4,-0.53602,0.00022,18.43854]
[1777861375032,39.41,79814.23,3.4,-0.53585,0.00022,18.43945]
[1777861378369,39.41,79816.97,3.4,-0.53526,0.00022,18.44255]
[1777861379308,39.41,79816.11,3.4,-0.53544,0.00022,18.44158]
[1777861380599,39.41,79818.11,3.4,-0.53501,0.00022,18.44383]
[1777861380649,39.41,79818.11,3.4,-0.53501,0.00022,18.44383]
[1777861381047,39.41,79818.11,3.4,-0.53501,0.00022,18.44383]
[1777861381176,39.41,79818.11,3.4,-0.53501,0.00022,18.44383]
[1777861381250,39.41,79818.11,3.4,-0.53501,0.00022,18.44383]
[1777861386275,39.42,79815.08,3.4,-0.53566,0.00022,18.44044]
[1777861387207,39.42,79814.15,3.4,-0.53586,0.00022,18.43939]
[1777861387304,39.42,79806.35,3.4,-0.53756,0.00022,18.43035]
[1777861387629,39.42,79806.35,3.4,-0.53756,0.00022,18.43035]
[1777861388178,39.42,79806.35,3.4,-0.53756,0.00022,18.43035]
[1777861388222,39.42,79801.57,3.4,-0.53859,0.00022,18.42464]
[1777861390154,39.42,79797.0,3.4,-0.53958,0.00022,18.41908]
[1777861391975,39.42,79797.57,3.4,-0.53946,0.00022,18.41978]
[1777861394799,39.42,79796.04,3.4,-0.53979,0.00022,18.4179]
[1777861395976,39.42,79788.89,3.4,-0.54134,0.00022,18.40893]
[1777861398766,39.43,79785.5,3.4,-0.54207,0.00022,18.40459]
[1777861400780,39.43,79790.85,3.4,-0.54091,0.00022,18.41145]
[1777861404808,39.43,79781.32,3.4,-0.54297,0.00022,18.39917]
[1777861407024,39.43,79780.09,3.4,-0.54324,0.00022,18.39755]
[1777861411114,39.44,79778.53,3.4,-0.54357,0.00022,18.39552]
[1777861411204,39.44,79778.53,3.4,-0.54357,0.00022,18.39552]
[1777861411309,39.44,79778.53,3.4,-0.54357,0.00022,18.39552]
[1777861411409,39.44,79769.28,3.4,-0.54559,0.00022,18.37773]
[1777861411857,39.44,79761.15,3.4,-0.54735,0.00022,18.36632]
[1777861415494,39.44,79761.49,3.4,-0.54727,0.00022,18.3668]
[1777861415885,39.44,79747.47,3.4,-0.55031,0.00022,18.34632]
[1777861416892,39.44,79746.11,3.4,-0.55061,0.00022,18.34426]
[1777861417703,39.44,79746.11,3.4,-0.55061,0.00022,18.34426]
[1777861418584,39.44,79744.81,3.4,-0.55089,0.00022,18.34229]
[1777861419601,39.44,79746.81,3.4,-0.55046,0.00022,18.3453]
[1777861420221,39.44,79746.81,3.4,-0.55046,0.00022,18.3453]
[1777861420313,39.44,79746.81,3.4,-0.55046,0.00022,18.3453]
[1777861420360,39.44,79746.81,3.4,-0.55046,0.00022,18.3453]
[1777861420400,39.43,79747.33,3.4,-0.55035,0.00022,18.34607]
[1777861421407,39.43,79747.33,3.4,-0.55035,0.00022,18.34607]
[1777861420920,39.43,79751.54,3.4,-0.54944,0.00022,18.35234]
[1777861421531,39.43,79751.54,3.4,-0.54944,0.00022,18.35234]
[1777861421566,39.43,79751.54,3.4,-0.54944,0.00022,18.35234]
[1777861421584,39.43,79751.54,3.4,-0.54944,0.00022,18.35234]
[1777861422470,39.43,79751.58,3.4,-0.54943,0.00022,18.35238]
[1777861422817,39.43,79751.58,3.4,-0.54943,0.00022,18.35238]
[1777861422935,39.43,79756.15,3.4,-0.54844,0.00022,18.35907]
[1777861423593,39.43,79756.15,3.4,-0.54844,0.00022,18.35907]
[1777861423941,39.43,79758.25,3.4,-0.54799,0.00022,18.3621]
[1777861424484,39.43,79758.25,3.4,-0.54799,0.00022,18.3621]
[1777861424948,39.43,79765.27,3.4,-0.54647,0.00022,18.37209]
[1777861426962,39.43,79769.66,3.4,-0.54552,0.00022,18.37818]
[1777861427968,39.43,79773.05,3.4,-0.54478,0.00022,18.38282]
[1777861430989,39.43,79769.64,3.4,-0.54552,0.00022,18.37817]
[1777861434011,39.44,79763.66,3.4,-0.54681,0.00022,18.36986]
[1777861435079,39.44,79763.66,3.4,-0.54681,0.00022,18.36986]
[1777861435108,39.44,79763.66,3.4,-0.54681,0.00022,18.36986]
[1777861435268,39.44,79763.66,3.4,-0.54681,0.00022,18.36986]
[1777861435345,39.44,79757.26,3.4,-0.54819,0.00022,18.36072]
[1777861436025,39.43,79753.66,3.4,-0.54898,0.00022,18.35546]
[1777861437047,39.43,79753.66,3.4,-0.54898,0.00022,18.35546]
[1777861437148,39.43,79755.16,3.4,-0.54865,0.00022,18.35764]
[1777861437897,39.43,79755.16,3.4,-0.54865,0.00022,18.35764]
[1777861438181,39.43,79754.9,3.4,-0.54871,0.00022,18.35724]
[1777861438747,39.43,79754.9,3.4,-0.54871,0.00022,18.35724]
[1777861439046,39.43,79751.44,3.4,-0.54946,0.00022,18.35215]
[1777861439699,39.43,79751.44,3.4,-0.54946,0.00022,18.35215]
[1777861439739,39.43,79751.44,3.4,-0.54946,0.00022,18.35215]
[1777861440156,39.43,79745.86,3.4,-0.55067,0.00022,18.34382]
[1777861441059,39.43,79741.24,3.4,-0.55167,0.00022,18.3368]
[1777861443074,39.43,79743.93,3.4,-0.55109,0.00022,18.3409]
[1777861443207,39.43,79743.93,3.4,-0.55109,0.00022,18.3409]
[1777861443709,39.43,79743.98,3.4,-0.55108,0.00022,18.34097]
[1777861443792,39.43,79743.98,3.4,-0.55108,0.00022,18.34097]
[1777861444121,39.43,79743.98,3.4,-0.55108,0.00022,18.34097]
[1777861444170,39.43,79749.71,3.4,-0.54984,0.00022,18.34958]
[1777861444731,39.43,79749.71,3.4,-0.54984,0.00022,18.34958]
[1777861445189,39.43,79749.71,3.4,-0.54984,0.00022,18.34958]
[1777861445829,39.43,79752.19,3.4,-0.5493,0.00022,18.35325]
[1777861446095,39.43,79752.21,3.4,-0.5493,0.00022,18.35329]
[1777861447101,39.43,79756.45,3.4,-0.54838,0.00022,18.35947]
[1777861450994,39.42,79755.25,3.4,-0.54865,0.00022,18.35768]
[1777861451130,39.42,79752.99,3.4,-0.54914,0.00022,18.35436]
[1777861453144,39.42,79749.59,3.4,-0.54988,0.00022,18.3493]
[1777861455516,39.42,79751.87,3.4,-0.54939,0.00022,18.35267]
[1777861457116,39.42,79749.55,3.4,-0.5499,0.00022,18.34922]
[1777861457336,39.42,79749.55,3.4,-0.5499,0.00022,18.34922]
[1777861458179,39.41,79743.53,3.4,-0.5512,0.00022,18.34014]
[1777861460915,39.41,79742.0,3.4,-0.55153,0.00022,18.3378]
[1777861461202,39.41,79738.67,3.4,-0.55226,0.00022,18.33267]
[1777861463216,39.41,79734.31,3.4,-0.5532,0.00022,18.32589]
[1777861464606,39.42,79735.01,3.4,-0.55304,0.00022,18.32699]
[1777861464707,39.42,79735.01,3.4,-0.55304,0.00022,18.32699]
[1777861468755,39.42,79732.07,3.4,-0.55368,0.00022,18.32239]
[1777861471272,39.42,79728.05,3.4,-0.55456,0.00022,18.31073]
[1777861471788,39.42,79728.05,3.4,-0.55456,0.00022,18.31073]
[1777861473053,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473069,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473218,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473226,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473298,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473302,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473353,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473457,39.42,79728.1,3.4,-0.55455,0.00022,18.31081]
[1777861473422,39.42,79733.58,3.4,-0.55336,0.00022,18.31953]
[1777861474096,39.42,79733.58,3.4,-0.55336,0.00022,18.31953]
[1777861474355,39.42,79733.58,3.4,-0.55336,0.00022,18.31953]
[1777861474453,39.42,79739.44,3.4,-0.55209,0.00022,18.32867]
[1777861474577,39.42,79739.44,3.4,-0.55209,0.00022,18.32867]
[1777861478324,39.42,79733.6,3.4,-0.55335,0.00022,18.31959]
[1777861482043,39.42,79732.9,3.4,-0.5535,0.00022,18.31849]
[1777861483302,39.42,79730.64,3.4,-0.55399,0.00022,18.31491]
[1777861484191,39.42,79729.03,3.4,-0.55434,0.00022,18.31235]
[1777861487357,39.42,79728.36,3.4,-0.55449,0.00022,18.31127]
[1777861487605,39.42,79726.96,3.4,-0.55479,0.00022,18.30902]
[1777861488468,39.42,79726.96,3.4,-0.55479,0.00022,18.30902]
[1777861488394,39.42,79725.91,3.4,-0.55502,0.00022,18.30733]
[1777861488559,39.42,79725.91,3.4,-0.55502,0.00022,18.30733]
[1777861488625,39.42,79725.91,3.4,-0.55502,0.00022,18.30733]
[1777861489401,39.42,79717.99,3.4,-0.55673,0.00022,18.29436]
[1777861493826,39.42,79717.46,3.4,-0.55684,0.00022,18.29347]
[1777861495129,39.42,79716.95,3.4,-0.55696,0.00022,18.29262]
[1777861495160,39.42,79716.95,3.4,-0.55696,0.00022,18.29262]
[1777861495231,39.42,79716.95,3.4,-0.55696,0.00022,18.29262]
[1777861495378,39.42,79716.95,3.4,-0.55696,0.00022,18.29262]
[1777861495443,39.42,79710.01,3.4,-0.55846,0.00022,18.28094]
[1777861496050,39.42,79710.01,3.4,-0.55846,0.00022,18.28094]
[1777861496323,39.42,79710.01,3.4,-0.55846,0.00022,18.28094]
[1777861496388,39.42,79710.01,3.4,-0.55846,0.00022,18.28094]
[1777861496450,39.42,79707.26,3.4,-0.55905,0.00022,18.27624]
[1777861497357,39.42,79707.26,3.4,-0.55905,0.00022,18.27624]
[1777861499471,39.43,79702.56,3.4,-0.56006,0.00022,18.26818]
[1777861500701,39.43,79700.42,3.4,-0.56051,0.00022,18.2645]
[1777861500709,39.43,79700.42,3.4,-0.56051,0.00022,18.2645]
[1777861501485,39.43,79685.97,3.4,-0.56364,0.00022,18.23857]
[1777861501679,39.43,79685.97,3.4,-0.56364,0.00022,18.23857]
[1777861502003,39.43,79685.97,3.4,-0.56364,0.00022,18.23857]
[1777861502058,39.43,79685.97,3.4,-0.56364,0.00022,18.23857]
[1777861502098,39.43,79685.97,3.4,-0.56364,0.00022,18.23857]
[1777861502492,39.42,79683.04,3.4,-0.56428,0.00022,18.23311]
[1777861503499,39.42,79682.2,3.4,-0.56447,0.00022,18.2315]
[1777861504471,39.42,79682.2,3.4,-0.56447,0.00022,18.2315]
[1777861504506,39.42,79677.57,3.4,-0.56547,0.00022,18.22284]
[1777861505513,39.41,79673.75,3.4,-0.56631,0.00022,18.21553]
[1777861507177,39.41,79673.75,3.4,-0.56631,0.00022,18.21553]
[1777861507256,39.41,79673.75,3.4,-0.56631,0.00022,18.21553]
[1777861507332,39.41,79672.15,3.4,-0.56666,0.00022,18.21247]
[1777861508041,39.41,79672.15,3.4,-0.56666,0.00022,18.21247]
[1777861508485,39.41,79666.19,3.4,-0.56794,0.00022,18.20102]
[1777861508731,39.41,79666.19,3.4,-0.56794,0.00022,18.20102]
[1777861509316,39.41,79666.19,3.4,-0.56794,0.00022,18.20102]
[1777861509417,39.42,79656.29,3.4,-0.57006,0.00022,18.18176]
[1777861509541,39.4,79651.31,3.4,-0.57116,0.00022,18.17154]
[1777861511420,39.4,79651.31,3.4,-0.57116,0.00022,18.17154]
[1777861511476,39.39,79645.71,3.4,-0.57239,0.00022,18.15996]
[1777861512264,39.39,79645.71,3.4,-0.57239,0.00022,18.15996]
[1777861512527,39.38,79646.56,3.4,-0.57223,0.00022,18.16153]
[1777861515157,39.36,79644.97,3.4,-0.57261,0.00022,18.15791]
[1777861515586,39.34,79648.35,3.4,-0.57192,0.00022,18.16451]
[1777861518579,39.33,79651.08,3.4,-0.57136,0.00022,18.16985]
[1777861520596,39.33,79648.27,3.4,-0.57197,0.00022,18.1641]
[1777861520946,39.33,79648.27,3.4,-0.57197,0.00022,18.1641]
[1777861522393,39.32,79648.78,3.4,-0.57188,0.00022,18.16496]
[1777861522611,39.31,79647.39,3.4,-0.57218,0.00022,18.16211]
[1777861523465,39.31,79647.39,3.4,-0.57218,0.00022,18.16211]
[1777861523642,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861524728,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861524733,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861524796,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861524884,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861524988,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861525001,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861525015,39.31,79651.12,3.4,-0.57138,0.00022,18.16968]
[1777861525683,39.31,79652.67,3.4,-0.57104,0.00022,18.17282]
[1777861525717,39.3,79671.18,3.4,-0.56707,0.00022,18.20904]
[1777861526663,39.3,79673.68,3.4,-0.56653,0.00022,18.21379]
[1777861529047,39.3,79674.53,3.4,-0.56635,0.00022,18.21537]
[1777861529685,39.29,79677.85,3.4,-0.56564,0.00022,18.22162]
[1777861530691,39.29,79682.86,3.4,-0.56456,0.00022,18.23093]
[1777861535725,39.28,79679.61,3.4,-0.56531,0.00022,18.21939]
[1777861539783,39.27,79679.33,3.4,-0.56539,0.00022,18.21876]
[1777861540337,39.27,79679.33,3.4,-0.56539,0.00022,18.21876]
[1777861540433,39.27,79673.19,3.4,-0.56672,0.00022,18.20709]
[1777861540761,39.27,79662.4,3.4,-0.56906,0.00022,18.18613]
[1777861543156,39.26,79660.66,3.4,-0.56944,0.00022,18.18267]
[1777861543188,39.26,79656.38,3.4,-0.57036,0.00022,18.17413]
[1777861545255,39.26,79648.85,3.4,-0.572,0.00022,18.15887]
[1777861548273,39.26,79646.67,3.4,-0.57247,0.00022,18.15437]
[1777861548819,39.26,79644.69,3.4,-0.5729,0.00022,18.15028]
[1777861549924,39.26,79644.22,3.4,-0.573,0.00022,18.14931]
[1777861555766,39.26,79642.16,3.4,-0.57345,0.00022,18.14505]
[1777861555825,39.26,79642.16,3.4,-0.57345,0.00022,18.14505]
[1777861555942,39.26,79642.16,3.4,-0.57345,0.00022,18.14505]
[1777861556861,39.26,79641.96,3.4,-0.57349,0.00022,18.14464]
[1777861557880,39.26,79638.48,3.4,-0.57424,0.00022,18.13737]
[1777861562479,39.26,79640.02,3.4,-0.57391,0.00022,18.14057]
[1777861562708,39.26,79639.22,3.4,-0.57408,0.00022,18.13889]
[1777861562773,39.26,79639.22,3.4,-0.57408,0.00022,18.13889]
[1777861563105,39.26,79639.22,3.4,-0.57408,0.00022,18.13889]
[1777861563281,39.26,79639.22,3.4,-0.57408,0.00022,18.13889]
[1777861563285,39.26,79634.4,3.4,-0.57512,0.00022,18.12874]
[1777861563933,39.26,79634.4,3.4,-0.57512,0.00022,18.12874]
[1777861564027,39.26,79634.4,3.4,-0.57512,0.00022,18.12874]
[1777861564067,39.26,79617.7,3.4,-0.57873,0.00022,18.09261]
[1777861565094,39.26,79617.7,3.4,-0.57873,0.00022,18.09261]
[1777861565103,39.26,79606.89,3.4,-0.58105,0.00022,18.06844]
[1777861565820,39.26,79606.89,3.4,-0.58105,0.00022,18.06844]
[1777861565903,39.26,79606.89,3.4,-0.58105,0.00022,18.06844]
[1777861565936,39.26,79617.54,3.4,-0.57876,0.00022,18.09224]
[1777861566741,39.26,79617.54,3.4,-0.57876,0.00022,18.09224]
[1777861566943,39.26,79623.27,3.4,-0.57752,0.00022,18.10488]
[1777861570012,39.26,79623.6,3.4,-0.57744,0.00022,18.10566]
[1777861570078,39.26,79623.6,3.4,-0.57744,0.00022,18.10566]
[1777861570251,39.26,79623.6,3.4,-0.57744,0.00022,18.10566]
[1777861570971,39.27,79630.12,3.4,-0.57603,0.00022,18.11981]
[1777861572027,39.27,79633.42,3.4,-0.57531,0.00022,18.12684]
[1777861574999,39.27,79642.19,3.4,-0.57342,0.00022,18.14523]
[1777861576008,39.26,79647.79,3.4,-0.57222,0.00022,18.15676]
[1777861576846,39.26,79647.79,3.4,-0.57222,0.00022,18.15676]
[1777861576929,39.26,79647.79,3.4,-0.57222,0.00022,18.15676]
[1777861577061,39.26,79647.79,3.4,-0.57222,0.00022,18.15676]
[1777861577215,39.26,79647.79,3.4,-0.57222,0.00022,18.15676]
[1777861577429,39.26,79648.68,3.4,-0.57203,0.00022,18.15857]
[1777861578020,39.26,79661.55,3.4,-0.56925,0.00022,18.1844]
[1777861579027,39.26,79666.23,3.4,-0.56824,0.00022,18.19355]
[1777861580034,39.26,79663.08,3.4,-0.56892,0.00022,18.18736]
[1777861582048,39.26,79668.1,3.4,-0.56784,0.00022,18.19711]
[1777861586958,39.25,79669.04,3.4,-0.56765,0.00022,18.19882]
[1777861590605,39.24,79668.32,3.4,-0.56782,0.00022,18.19731]
[1777861591111,39.24,79668.95,3.4,-0.56771,0.00022,18.1932]
[1777861595139,39.24,79665.34,3.4,-0.5685,0.00022,18.18611]
[1777861598652,39.23,79666.15,3.4,-0.56833,0.00022,18.18765]
[1777861598884,39.23,79666.15,3.4,-0.56833,0.00022,18.18765]
[1777861599126,39.23,79666.15,3.4,-0.56833,0.00022,18.18765]
[1777861599242,39.23,79666.15,3.4,-0.56833,0.00022,18.18765]
[1777861601418,39.23,79667.37,3.4,-0.56807,0.00022,18.18998]
[1777861601464,39.23,79671.88,3.4,-0.5671,0.00022,18.19868]
[1777861602188,39.23,79675.86,3.4,-0.56624,0.00022,18.20626]
[1777861603318,39.23,79675.86,3.4,-0.56624,0.00022,18.20626]
[1777861603351,39.22,79683.67,3.4,-0.56455,0.00022,18.22092]
[1777861604423,39.22,79693.51,3.4,-0.56242,0.00022,18.23893]
[1777861604842,39.22,79693.51,3.4,-0.56242,0.00022,18.23893]
[1777861605245,39.22,79693.51,3.4,-0.56242,0.00022,18.23893]
[1777861605264,39.22,79693.51,3.4,-0.56242,0.00022,18.23893]
[1777861605295,39.22,79704.59,3.4,-0.56002,0.00022,18.2586]
[1777861606864,39.22,79707.52,3.4,-0.55938,0.00022,18.26371]
[1777861612027,39.22,79710.22,3.4,-0.55879,0.00022,18.2684]
[1777861614225,39.22,79711.4,3.4,-0.55853,0.00022,18.27044]
[1777861614343,39.22,79711.4,3.4,-0.55853,0.00022,18.27044]
[1777861615469,39.22,79711.13,3.4,-0.55859,0.00022,18.26998]
[1777861615601,39.22,79711.13,3.4,-0.55859,0.00022,18.26998]
[1777861615557,39.23,79725.64,3.4,-0.55543,0.00022,18.29426]
[1777861615685,39.23,79725.64,3.4,-0.55543,0.00022,18.29426]
[1777861615771,39.23,79725.64,3.4,-0.55543,0.00022,18.29426]
[1777861616287,39.23,79732.11,3.4,-0.55403,0.00022,18.30473]
[1777861617294,39.23,79736.73,3.4,-0.55302,0.00022,18.31207]
[1777861618446,39.23,79736.73,3.4,-0.55302,0.00022,18.31207]
[1777861618492,39.23,79736.73,3.4,-0.55302,0.00022,18.31207]
[1777861618588,39.23,79736.81,3.4,-0.553,0.00022,18.31221]
[1777861619308,39.23,79740.45,3.4,-0.5522,0.00022,18.31792]
[1777861621656,39.23,79739.89,3.4,-0.55233,0.00022,18.31703]
[1777861621690,39.23,79739.89,3.4,-0.55233,0.00022,18.31703]
[1777861622432,39.23,79739.89,3.4,-0.55233,0.00022,18.31703]
[1777861622457,39.23,79739.79,3.4,-0.55235,0.00022,18.31686]
[1777861623176,39.23,79739.79,3.4,-0.55235,0.00022,18.31686]
[1777861623340,39.23,79744.42,3.4,-0.55134,0.00022,18.324]
[1777861623802,39.23,79744.42,3.4,-0.55134,0.00022,18.324]
[1777861625513,39.23,79741.42,3.4,-0.552,0.00022,18.31937]
[1777861626154,39.23,79742.74,3.4,-0.55171,0.00022,18.32142]
[1777861626462,39.23,79748.8,3.4,-0.55039,0.00022,18.33067]
[1777861627369,39.23,79753.09,3.4,-0.54946,0.00022,18.33707]
[1777861628546,39.23,79753.09,3.4,-0.54946,0.00022,18.33707]
[1777861630137,39.22,79753.47,3.4,-0.54938,0.00022,18.33761]
[1777861630364,39.22,79753.47,3.4,-0.54938,0.00022,18.33761]
[1777861630395,39.22,79753.47,3.4,-0.54938,0.00022,18.33761]
[1777861630473,39.22,79750.59,3.4,-0.55001,0.00022,18.3333]
[1777861631397,39.22,79746.16,3.4,-0.55097,0.00022,18.32663]
[1777861634039,39.23,79743.92,3.4,-0.55145,0.00022,18.32323]
[1777861634515,39.23,79743.92,3.4,-0.55145,0.00022,18.32323]
[1777861634564,39.23,79739.15,3.4,-0.55249,0.00022,18.31586]
[1777861634850,39.23,79739.15,3.4,-0.55249,0.00022,18.31586]
[1777861635425,39.23,79728.17,3.4,-0.55488,0.00022,18.29842]
[1777861635836,39.23,79728.17,3.4,-0.55488,0.00022,18.29842]
[1777861637135,39.23,79726.83,3.4,-0.55517,0.00022,18.29626]
[1777861638480,39.23,79726.96,3.4,-0.55514,0.00022,18.29648]
[1777861638513,39.23,79726.96,3.4,-0.55514,0.00022,18.29648]
[1777861638799,39.23,79726.84,3.4,-0.55516,0.00022,18.2963]
[1777861639323,39.23,79726.84,3.4,-0.55516,0.00022,18.2963]
[1777861639617,39.23,79726.84,3.4,-0.55516,0.00022,18.2963]
[1777861640026,39.23,79728.77,3.4,-0.55474,0.00022,18.29944]
[1777861640630,39.23,79725.48,3.4,-0.55545,0.00022,18.2941]
[1777861641457,39.23,79725.48,3.4,-0.55545,0.00022,18.2941]
[1777861641467,39.24,79722.0,3.4,-0.55621,0.00022,18.28839]
[1777861643313,39.24,79721.54,3.4,-0.55631,0.00022,18.28764]
[1777861643319,39.24,79721.54,3.4,-0.55631,0.00022,18.28764]
[1777861643334,39.24,79721.54,3.4,-0.55631,0.00022,18.28764]
[1777861643481,39.24,79714.57,3.4,-0.55782,0.00022,18.27598]
[1777861643663,39.24,79714.57,3.4,-0.55782,0.00022,18.27598]
[1777861644089,39.24,79714.57,3.4,-0.55782,0.00022,18.27598]
[1777861645025,39.24,79713.47,3.4,-0.55806,0.00022,18.27412]
[1777861645546,39.24,79713.47,3.4,-0.55806,0.00022,18.27412]
[1777861645873,39.24,79712.57,3.4,-0.55825,0.00022,18.2726]
[1777861646302,39.24,79712.57,3.4,-0.55825,0.00022,18.2726]
[1777861646502,39.24,79703.16,3.4,-0.5603,0.00022,18.25634]
[1777861647509,39.24,79698.2,3.4,-0.56137,0.00022,18.24758]
[1777861649523,39.24,79694.49,3.4,-0.56217,0.00022,18.24097]
[1777861650797,39.24,79695.91,3.4,-0.56186,0.00022,18.24354]
[1777861651537,39.24,79692.07,3.4,-0.56271,0.00022,18.23134]
[1777861652186,39.24,79692.07,3.4,-0.56271,0.00022,18.23134]
[1777861652544,39.25,79692.09,3.4,-0.56271,0.00022,18.2314]
[1777861657579,39.25,79691.27,3.4,-0.56287,0.00022,18.23003]
[1777861662613,39.26,79691.06,3.4,-0.5629,0.00022,18.22977]
[1777861662993,39.26,79691.06,3.4,-0.5629,0.00022,18.22977]
[1777861663621,39.27,79697.25,3.4,-0.56155,0.00022,18.24094]
[1777861664628,39.27,79702.2,3.4,-0.56047,0.00022,18.24973]
[1777861668656,39.27,79703.65,3.4,-0.56015,0.00022,18.25234]
[1777861671494,39.28,79702.29,3.4,-0.56044,0.00022,18.24998]
[1777861671677,39.28,79708.33,3.4,-0.55913,0.00022,18.26051]
[1777861672684,39.28,79714.94,3.4,-0.55769,0.00022,18.2718]
[1777861675439,39.28,79715.63,3.4,-0.55754,0.00022,18.27298]
[1777861677069,39.28,79707.81,3.4,-0.55923,0.00022,18.25967]
[1777861678579,39.28,79702.99,3.4,-0.56028,0.00022,18.2513]
[1777861679740,39.29,79707.67,3.4,-0.55926,0.00022,18.25947]
[1777861680790,39.29,79707.67,3.4,-0.55926,0.00022,18.25947]
[1777861680970,39.29,79707.67,3.4,-0.55926,0.00022,18.25947]
[1777861681975,39.29,79720.22,3.4,-0.55653,0.00022,18.28073]
[1777861684057,39.29,79722.7,3.4,-0.55599,0.00022,18.28483]
[1777861689811,39.29,79720.87,3.4,-0.55638,0.00022,18.28183]
[1777861692832,39.29,79724.76,3.4,-0.55554,0.00022,18.28825]
[1777861695904,39.29,79724.9,3.4,-0.5555,0.00022,18.28849]
[1777861696226,39.29,79724.9,3.4,-0.5555,0.00022,18.28849]
[1777861696860,39.29,79716.87,3.4,-0.55724,0.00022,18.27522]
[1777861697867,39.29,79712.91,3.4,-0.5581,0.00022,18.26854]
[1777861699574,39.29,79712.91,3.4,-0.5581,0.00022,18.26854]
[1777861700888,39.3,79705.82,3.4,-0.55964,0.00022,18.25639]
[1777861702903,39.3,79699.97,3.4,-0.5609,0.00022,18.24617]
[1777861703857,39.3,79699.97,3.4,-0.5609,0.00022,18.24617]
[1777861705061,39.3,79697.45,3.4,-0.56145,0.00022,18.24171]
[1777861709712,39.3,79699.91,3.4,-0.56091,0.00022,18.24614]
[1777861709950,39.31,79696.79,3.4,-0.56158,0.00022,18.24063]
[1777861714986,39.31,79695.96,3.4,-0.56177,0.00022,18.23396]
[1777861720021,39.32,79695.75,3.4,-0.5618,0.00022,18.23367]
[1777861725056,39.33,79693.15,3.4,-0.56235,0.00022,18.22908]
[1777861728885,39.33,79692.9,3.4,-0.5624,0.00022,18.22867]
[1777861731977,39.33,79688.39,3.4,-0.56337,0.00022,18.22052]
[1777861737141,39.34,79687.22,3.4,-0.56362,0.00022,18.21844]
[1777861742178,39.34,79686.44,3.4,-0.56378,0.00022,18.21704]
[1777861747211,39.34,79688.5,3.4,-0.56333,0.00022,18.22085]
[1777861751640,39.34,79688.1,3.4,-0.56341,0.00022,18.22015]
[1777861751676,39.34,79688.1,3.4,-0.56341,0.00022,18.22015]
[1777861751732,39.34,79689.65,3.4,-0.56308,0.00022,18.22298]
[1777861751778,39.34,79689.65,3.4,-0.56308,0.00022,18.22298]
[1777861751901,39.34,79689.65,3.4,-0.56308,0.00022,18.22298]
[1777861751912,39.34,79689.65,3.4,-0.56308,0.00022,18.22298]
[1777861752246,39.34,79707.41,3.4,-0.55923,0.00022,18.25444]
[1777861753253,39.35,79709.38,3.4,-0.5588,0.00022,18.25784]
[1777861755675,39.35,79704.56,3.4,-0.55984,0.00022,18.24954]
[1777861758288,39.35,79700.31,3.4,-0.56076,0.00022,18.24216]
[1777861763323,39.36,79706.04,3.4,-0.5595,0.00022,18.25224]
[1777861768358,39.36,79707.11,3.4,-0.55926,0.00022,18.25415]
[1777861773393,39.37,79706.35,3.4,-0.55944,0.00022,18.24761]
[1777861776745,39.37,79706.69,3.4,-0.55936,0.00022,18.24822]
[1777861776761,39.37,79706.69,3.4,-0.55936,0.00022,18.24822]
[1777861776780,39.37,79695.1,3.4,-0.56187,0.00022,18.22787]
[1777861777332,39.37,79695.1,3.4,-0.56187,0.00022,18.22787]
[1777861777616,39.37,79689.74,3.4,-0.56302,0.00022,18.21824]
[1777861783464,39.38,79687.4,3.4,-0.56351,0.00022,18.21411]
[1777861787596,39.39,79687.89,3.4,-0.5634,0.00022,18.21507]
[1777861787642,39.39,79688.1,3.4,-0.56335,0.00022,18.21548]
[1777861789414,39.39,79689.75,3.4,-0.56299,0.00022,18.2185]
[1777861790513,39.4,79695.11,3.4,-0.56182,0.00022,18.22819]
[1777861790901,39.4,79695.11,3.4,-0.56182,0.00022,18.22819]
[1777861796555,39.4,79695.47,3.4,-0.56173,0.00022,18.22895]
[1777861800584,39.41,79695.07,3.4,-0.56181,0.00022,18.2283]
[1777861800709,39.41,79695.07,3.4,-0.56181,0.00022,18.2283]
[1777861800728,39.41,79699.08,3.4,-0.56094,0.00022,18.23543]
[1777861801590,39.41,79705.05,3.4,-0.55964,0.00022,18.24588]
[1777861802597,39.41,79708.27,3.4,-0.55894,0.00022,18.25144]
[1777861802932,39.41,79708.27,3.4,-0.55894,0.00022,18.25144]
[1777861803889,39.41,79707.54,3.4,-0.5591,0.00022,18.2502]
[1777861803911,39.41,79707.54,3.4,-0.5591,0.00022,18.2502]
[1777861807414,39.42,79706.88,3.4,-0.55924,0.00022,18.2491]
[1777861807450,39.42,79706.88,3.4,-0.55924,0.00022,18.2491]
[1777861809646,39.42,79714.07,3.4,-0.55768,0.00022,18.26136]
[1777861811579,39.42,79714.88,3.4,-0.5575,0.00022,18.26272]
[1777861811618,39.42,79714.88,3.4,-0.5575,0.00022,18.26272]
[1777861812667,39.42,79708.95,3.4,-0.55878,0.00022,18.25269]
[1777861813674,39.42,79705.49,3.4,-0.55953,0.00022,18.24675]
[1777861814681,39.42,79709.69,3.4,-0.55862,0.00022,18.25397]
[1777861815060,39.42,79709.69,3.4,-0.55862,0.00022,18.25397]
[1777861815196,39.42,79709.69,3.4,-0.55862,0.00022,18.25397]
[1777861815688,39.42,79715.79,3.4,-0.5573,0.00022,18.26428]
[1777861816695,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817350,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817353,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817412,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817554,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817771,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817775,39.42,79721.36,3.4,-0.55609,0.00022,18.27352]
[1777861817702,39.42,79731.28,3.4,-0.55394,0.00022,18.28956]
[1777861817945,39.42,79731.28,3.4,-0.55394,0.00022,18.28956]
[1777861818709,39.42,79726.84,3.4,-0.55491,0.00022,18.28245]
[1777861820932,39.42,79727.09,3.4,-0.55485,0.00022,18.28286]
[1777861826767,39.43,79727.19,3.4,-0.55483,0.00022,18.28304]
[1777861827059,39.43,79727.19,3.4,-0.55483,0.00022,18.28304]
[1777861827096,39.43,79727.19,3.4,-0.55483,0.00022,18.28304]
[1777861827222,39.43,79727.19,3.4,-0.55483,0.00022,18.28304]
[1777861827774,39.43,79732.08,3.4,-0.55376,0.00022,18.29086]
[1777861828614,39.43,79732.08,3.4,-0.55376,0.00022,18.29086]
[1777861828781,39.43,79736.05,3.4,-0.5529,0.00022,18.29711]
[1777861830624,39.43,79738.11,3.4,-0.55246,0.00022,18.30031]
[1777861831802,39.42,79744.07,3.4,-0.55119,0.00022,18.30418]
[1777861832939,39.42,79745.71,3.4,-0.55083,0.00022,18.30666]
[1777861837391,39.42,79747.77,3.4,-0.55039,0.00022,18.30972]
[1777861837426,39.42,79747.77,3.4,-0.55039,0.00022,18.30972]
[1777861837844,39.42,79748.46,3.4,-0.55024,0.00022,18.31074]
[1777861838851,39.42,79742.99,3.4,-0.55143,0.00022,18.30248]
[1777861841365,39.42,79742.91,3.4,-0.55144,0.00022,18.30238]
[1777861841985,39.42,79742.47,3.4,-0.55154,0.00022,18.30172]
[1777861842017,39.42,79742.47,3.4,-0.55154,0.00022,18.30172]
[1777861842896,39.42,79742.47,3.4,-0.55154,0.00022,18.30172]
[1777861842884,39.42,79746.06,3.4,-0.55076,0.00022,18.30719]
[1777861843893,39.42,79742.29,3.4,-0.55157,0.00022,18.30145]
[1777861845185,39.42,79742.5,3.4,-0.55153,0.00022,18.30178]
[1777861845907,39.43,79738.3,3.4,-0.55243,0.00022,18.29533]
[1777861846257,39.43,79738.3,3.4,-0.55243,0.00022,18.29533]
[1777861846308,39.43,79738.3,3.4,-0.55243,0.00022,18.29533]
[1777861847554,39.43,79738.3,3.4,-0.55243,0.00022,18.29533]
[1777861847885,39.43,79738.3,3.4,-0.55243,0.00022,18.29533]
[1777861847605,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848003,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848037,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848071,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848119,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848286,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848332,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861848575,39.43,79735.09,3.4,-0.55313,0.00022,18.29033]
[1777861849124,39.43,79731.97,3.4,-0.5538,0.00022,18.28542]
[1777861849733,39.43,79731.97,3.4,-0.5538,0.00022,18.28542]
[1777861850080,39.43,79734.57,3.4,-0.55324,0.00022,18.28953]
[1777861850138,39.43,79734.57,3.4,-0.55324,0.00022,18.28953]
[1777861850272,39.43,79734.57,3.4,-0.55324,0.00022,18.28953]
[1777861850702,39.43,79734.57,3.4,-0.55324,0.00022,18.28953]
[1777861850750,39.43,79733.79,3.4,-0.55341,0.00022,18.28831]
[1777861851789,39.43,79741.78,3.4,-0.55167,0.00022,18.30073]
[1777861852868,39.43,79745.3,3.4,-0.55091,0.00022,18.3061]
[1777861853822,39.43,79748.71,3.4,-0.55017,0.00022,18.31125]
[1777861854118,39.43,79748.71,3.4,-0.55017,0.00022,18.31125]
[1777861854196,39.43,79748.71,3.4,-0.55017,0.00022,18.31125]
[1777861854569,39.43,79748.71,3.4,-0.55017,0.00022,18.31125]
[1777861854737,39.43,79754.61,3.4,-0.54889,0.00022,18.31999]
[1777861854973,39.43,79763.81,3.4,-0.54689,0.00022,18.3332]
[1777861856512,39.43,79763.81,3.4,-0.54689,0.00022,18.3332]
[1777861856613,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857306,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857348,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857476,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857513,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857608,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857647,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857752,39.43,79769.88,3.4,-0.54558,0.00022,18.34167]
[1777861857941,39.43,79772.43,3.4,-0.54502,0.00022,18.34518]
[1777861858121,39.43,79772.43,3.4,-0.54502,0.00022,18.34518]
[1777861858442,39.43,79772.43,3.4,-0.54502,0.00022,18.34518]
[1777861858573,39.43,79772.43,3.4,-0.54502,0.00022,18.34518]
[1777861858583,39.43,79772.43,3.4,-0.54502,0.00022,18.34518]
[1777861858749,39.43,79772.43,3.4,-0.54502,0.00022,18.34518]
[1777861858774,39.43,79784.3,3.4,-0.54244,0.00022,18.36104]
[1777861859623,39.43,79784.3,3.4,-0.54244,0.00022,18.36104]
[1777861859722,39.44,79796.81,3.4,-0.53972,0.00022,18.37691]
[1777861860843,39.44,79796.81,3.4,-0.53972,0.00022,18.37691]
[1777861861634,39.44,79797.84,3.4,-0.53949,0.00022,18.37818]
[1777861861696,39.44,79797.84,3.4,-0.53949,0.00022,18.37818]
[1777861861722,39.44,79797.84,3.4,-0.53949,0.00022,18.37818]
[1777861862367,39.44,79787.53,3.4,-0.54173,0.00022,18.36523]
[1777861862950,39.44,79787.53,3.4,-0.54173,0.00022,18.36523]
[1777861863291,39.44,79787.53,3.4,-0.54173,0.00022,18.36523]
[1777861863350,39.44,79782.85,3.4,-0.54275,0.00022,18.35917]
[1777861864038,39.44,79779.08,3.4,-0.54357,0.00022,18.3542]
[1777861865033,39.44,79779.08,3.4,-0.54357,0.00022,18.3542]
[1777861865288,39.44,79779.08,3.4,-0.54357,0.00022,18.3542]
[1777861870667,39.45,79777.27,3.4,-0.54395,0.00022,18.35183]
[1777861871086,39.45,79771.14,3.4,-0.54528,0.00022,18.34354]
[1777861872095,39.45,79765.69,3.4,-0.54646,0.00022,18.33597]
[1777861876759,39.45,79762.81,3.4,-0.54709,0.00022,18.33191]
[1777861876779,39.45,79762.81,3.4,-0.54709,0.00022,18.33191]
[1777861877888,39.45,79761.89,3.4,-0.54729,0.00022,18.3306]
[1777861877130,39.45,79773.28,3.4,-0.54481,0.00022,18.34646]
[1777861878364,39.45,79773.28,3.4,-0.54481,0.00022,18.34646]
[1777861883614,39.46,79774.41,3.4,-0.54455,0.00022,18.34807]
[1777861883790,39.46,79774.41,3.4,-0.54455,0.00022,18.34807]
[1777861884730,39.46,79773.97,3.4,-0.54465,0.00022,18.34748]
[1777861884831,39.46,79778.35,3.4,-0.54369,0.00022,18.35338]
[1777861885448,39.46,79778.35,3.4,-0.54369,0.00022,18.35338]
[1777861885576,39.46,79778.35,3.4,-0.54369,0.00022,18.35338]
[1777861887889,39.46,79775.59,3.4,-0.54429,0.00022,18.3497]
[1777861887918,39.47,79770.53,3.4,-0.54538,0.00022,18.34283]
[1777861890221,39.47,79767.11,3.4,-0.54612,0.00022,18.33812]
[1777861891116,39.47,79767.11,3.4,-0.54612,0.00022,18.33812]
[1777861895256,39.48,79763.49,3.4,-0.54691,0.00022,18.32782]
[1777861900936,39.48,79764.24,3.4,-0.54675,0.00022,18.32888]
[1777861902305,39.48,79759.81,3.4,-0.54771,0.00022,18.32259]
[1777861904808,39.48,79758.71,3.4,-0.54795,0.00022,18.32102]
[1777861904910,39.48,79758.43,3.4,-0.54801,0.00022,18.32062]
[1777861905327,39.48,79754.19,3.4,-0.54893,0.00022,18.31447]
[1777861906376,39.48,79754.19,3.4,-0.54893,0.00022,18.31447]
[1777861906398,39.48,79752.52,3.4,-0.54929,0.00022,18.31203]
[1777861910043,39.48,79753.27,3.4,-0.54912,0.00022,18.31315]
[1777861910105,39.48,79753.27,3.4,-0.54912,0.00022,18.31315]
[1777861910363,39.48,79750.02,3.4,-0.54983,0.00022,18.30836]
[1777861911523,39.48,79750.02,3.4,-0.54983,0.00022,18.30836]
[1777861911545,39.48,79750.02,3.4,-0.54983,0.00022,18.30836]
[1777861911797,39.48,79747.99,3.4,-0.55026,0.00022,18.30534]
[1777861912382,39.49,79736.83,3.4,-0.55268,0.00022,18.28833]
[1777861913389,39.49,79730.95,3.4,-0.55395,0.00022,18.27909]
[1777861917987,39.49,79730.72,3.4,-0.554,0.00022,18.27873]
[1777861918859,39.49,79729.95,3.4,-0.55417,0.00022,18.27751]
[1777861918961,39.49,79732.05,3.4,-0.55371,0.00022,18.28085]
[1777861919431,39.49,79735.93,3.4,-0.55287,0.00022,18.28694]
[1777861920327,39.49,79735.93,3.4,-0.55287,0.00022,18.28694]
[1777861920345,39.49,79735.93,3.4,-0.55287,0.00022,18.28694]
[1777861920667,39.49,79735.93,3.4,-0.55287,0.00022,18.28694]
[1777861920759,39.49,79736.19,3.4,-0.55282,0.00022,18.28735]
[1777861921741,39.49,79755.27,3.4,-0.54868,0.00022,18.31611]
[1777861922868,39.48,79756.59,3.4,-0.5484,0.00022,18.31802]
[1777861924465,39.48,79760.67,3.4,-0.54752,0.00022,18.32387]
[1777861926480,39.48,79766.56,3.4,-0.54624,0.00022,18.33219]
[1777861929501,39.48,79763.25,3.4,-0.54696,0.00022,18.32754]
[1777861930508,39.48,79759.4,3.4,-0.54779,0.00022,18.32206]
[1777861934049,39.48,79757.69,3.4,-0.54816,0.00022,18.3196]
[1777861934536,39.48,79753.49,3.4,-0.54907,0.00022,18.3135]
[1777861935220,39.48,79753.49,3.4,-0.54907,0.00022,18.3135]
[1777861935341,39.48,79753.49,3.4,-0.54907,0.00022,18.3135]
[1777861935434,39.48,79753.49,3.4,-0.54907,0.00022,18.3135]
[1777861935545,39.49,79751.74,3.4,-0.54945,0.00022,18.31093]
[1777861936552,39.49,79755.87,3.4,-0.54855,0.00022,18.31698]
[1777861937701,39.49,79755.87,3.4,-0.54855,0.00022,18.31698]
[1777861937712,39.49,79757.56,3.4,-0.54819,0.00022,18.31943]
[1777861941586,39.49,79753.79,3.4,-0.549,0.00022,18.31397]
[1777861946622,39.49,79753.5,3.4,-0.54906,0.00022,18.31356]
[1777861951657,39.49,79751.97,3.4,-0.5494,0.00022,18.30607]
[1777861952496,39.49,79751.97,3.4,-0.5494,0.00022,18.30607]
[1777861952547,39.49,79751.97,3.4,-0.5494,0.00022,18.30607]
[1777861953838,39.5,79745.25,3.4,-0.55086,0.00022,18.29606]
[1777861954963,39.5,79745.25,3.4,-0.55086,0.00022,18.29606]
[1777861954967,39.5,79745.25,3.4,-0.55086,0.00022,18.29606]
[1777861955009,39.5,79745.25,3.4,-0.55086,0.00022,18.29606]
[1777861955021,39.5,79737.87,3.4,-0.55245,0.00022,18.28477]
[1777861956691,39.5,79732.18,3.4,-0.55368,0.00022,18.27589]
[1777861958195,39.5,79732.2,3.4,-0.55368,0.00022,18.27592]
[1777861960024,39.5,79731.47,3.4,-0.55384,0.00022,18.27477]
[1777861960029,39.5,79731.47,3.4,-0.55384,0.00022,18.27477]
[1777861961036,39.5,79731.33,3.4,-0.55386,0.00022,18.27456]
[1777861960721,39.5,79719.57,3.4,-0.55641,0.00022,18.25555]
[1777861961195,39.5,79719.57,3.4,-0.55641,0.00022,18.25555]
[1777861961727,39.5,79713.09,3.4,-0.55781,0.00022,18.24476]
[1777861963052,39.5,79710.53,3.4,-0.55836,0.00022,18.24045]
[1777861963069,39.5,79710.53,3.4,-0.55836,0.00022,18.24045]
[1777861963862,39.5,79710.53,3.4,-0.55836,0.00022,18.24045]
[1777861964374,39.5,79709.22,3.4,-0.55865,0.00022,18.23823]
[1777861965321,39.5,79708.56,3.4,-0.55879,0.00022,18.23711]
[1777861965756,39.5,79715.75,3.4,-0.55723,0.00022,18.24925]
[1777861966763,39.5,79719.34,3.4,-0.55645,0.00022,18.2552]
[1777861968325,39.5,79721.31,3.4,-0.55603,0.00022,18.25844]
[1777861968385,39.5,79721.31,3.4,-0.55603,0.00022,18.25844]
[1777861972571,39.5,79720.68,3.4,-0.55616,0.00022,18.25741]
[1777861976432,39.5,79724.91,3.4,-0.55525,0.00022,18.26431]
[1777861978950,39.5,79721.66,3.4,-0.55595,0.00022,18.25902]
[1777861979854,39.5,79713.88,3.4,-0.55763,0.00022,18.24613]
[1777861981868,39.5,79710.68,3.4,-0.55833,0.00022,18.24074]
[1777861986052,39.5,79712.32,3.4,-0.55797,0.00022,18.24352]
[1777861986097,39.51,79711.25,3.4,-0.5582,0.00022,18.24172]
[1777861986905,39.51,79722.31,3.4,-0.55581,0.00022,18.2601]
[1777861990412,39.51,79723.75,3.4,-0.5555,0.00022,18.26245]
[1777861991940,39.51,79719.11,3.4,-0.5565,0.00022,18.25486]
[1777861992226,39.51,79719.11,3.4,-0.5565,0.00022,18.25486]
[1777861995968,39.51,79713.68,3.4,-0.55767,0.00022,18.24583]
[1777861998138,39.51,79714.08,3.4,-0.55759,0.00022,18.2465]
[1777861998989,39.51,79718.39,3.4,-0.55665,0.00022,18.25368]
[1777862000424,39.51,79719.82,3.4,-0.55634,0.00022,18.25603]
[1777862000425,39.51,79719.82,3.4,-0.55634,0.00022,18.25603]
[1777862000483,39.51,79719.82,3.4,-0.55634,0.00022,18.25603]
[1777862000815,39.51,79719.82,3.4,-0.55634,0.00022,18.25603]
[1777862001775,39.51,79722.73,3.4,-0.55571,0.00022,18.2608]
[1777862002010,39.51,79727.36,3.4,-0.55471,0.00022,18.26829]
[1777862002259,39.51,79727.36,3.4,-0.55471,0.00022,18.26829]
[1777862003020,39.51,79736.36,3.4,-0.55276,0.00022,18.28253]
[1777862004046,39.51,79736.36,3.4,-0.55276,0.00022,18.28253]
[1777862005051,39.51,79737.25,3.4,-0.55257,0.00022,18.28392]
[1777862005037,39.51,79740.9,3.4,-0.55178,0.00022,18.28956]
[1777862005322,39.51,79740.9,3.4,-0.55178,0.00022,18.28956]
[1777862005411,39.51,79740.9,3.4,-0.55178,0.00022,18.28956]
[1777862005664,39.51,79740.9,3.4,-0.55178,0.00022,18.28956]
[1777862006044,39.51,79744.85,3.4,-0.55092,0.00022,18.29558]
[1777862008438,39.51,79747.26,3.4,-0.5504,0.00022,18.29918]
[1777862008524,39.51,79747.26,3.4,-0.5504,0.00022,18.29918]
[1777862009065,39.51,79743.98,3.4,-0.55111,0.00022,18.29424]
[1777862014099,39.51,79743.13,3.4,-0.55131,0.00022,18.28768]
[1777862016994,39.51,79742.25,3.4,-0.5515,0.00022,18.28634]
[1777862017031,39.51,79741.35,3.4,-0.5517,0.00022,18.28497]
[1777862017208,39.51,79741.35,3.4,-0.5517,0.00022,18.28497]
[1777862019268,39.51,79735.76,3.4,-0.55291,0.00022,18.27632]
[1777862020675,39.51,79735.91,3.4,-0.55288,0.00022,18.27655]
[1777862020760,39.51,79736.02,3.4,-0.55285,0.00022,18.27672]
[1777862023026,39.51,79735.31,3.4,-0.55301,0.00022,18.27562]
[1777862023289,39.51,79736.1,3.4,-0.55284,0.00022,18.27685]
[1777862028149,39.51,79738.85,3.4,-0.55224,0.00022,18.28115]
[1777862028568,39.51,79738.85,3.4,-0.55224,0.00022,18.28115]
[1777862029425,39.51,79738.91,3.4,-0.55222,0.00022,18.28125]
[1777862029794,39.51,79744.51,3.4,-0.55101,0.00022,18.28981]
[1777862032508,39.51,79746.1,3.4,-0.55066,0.00022,18.29223]
[1777862036349,39.52,79746.88,3.4,-0.55049,0.00022,18.29344]
[1777862036520,39.52,79746.88,3.4,-0.55049,0.00022,18.29344]
[1777862037389,39.52,79743.42,3.4,-0.55123,0.00022,18.28823]
[1777862039298,39.52,79741.25,3.4,-0.5517,0.00022,18.28493]
[1777862040777,39.52,79741.01,3.4,-0.55175,0.00022,18.28457]
[1777862042644,39.52,79741.16,3.4,-0.55172,0.00022,18.28481]
[1777862044310,39.53,79745.13,3.4,-0.55085,0.00022,18.29086]
[1777862046199,39.53,79743.81,3.4,-0.55114,0.00022,18.28887]
[1777862048338,39.53,79737.33,3.4,-0.55254,0.00022,18.27895]
[1777862049723,39.53,79737.33,3.4,-0.55254,0.00022,18.27895]
[1777862049740,39.53,79737.33,3.4,-0.55254,0.00022,18.27895]
[1777862049963,39.53,79737.33,3.4,-0.55254,0.00022,18.27895]
[1777862050064,39.53,79736.95,3.4,-0.55262,0.00022,18.27836]
[1777862050351,39.53,79732.83,3.4,-0.55351,0.00022,18.27192]
[1777862054350,39.53,79732.33,3.4,-0.55362,0.00022,18.27115]
[1777862054366,39.53,79732.33,3.4,-0.55362,0.00022,18.27115]
[1777862054500,39.53,79732.33,3.4,-0.55362,0.00022,18.27115]
[1777862054553,39.53,79732.36,3.4,-0.55361,0.00022,18.2712]
[1777862055390,39.53,79732.36,3.4,-0.55361,0.00022,18.2712]
[1777862057462,39.53,79732.75,3.4,-0.55353,0.00022,18.27182]
[1777862058318,39.53,79732.85,3.4,-0.5535,0.00022,18.27198]
[1777862063446,39.53,79735.15,3.4,-0.553,0.00022,18.27562]
[1777862068481,39.54,79735.14,3.4,-0.553,0.00022,18.27562]
[1777862071502,39.54,79735.1,3.4,-0.55301,0.00022,18.27557]
[1777862072575,39.54,79735.8,3.4,-0.55287,0.00022,18.27138]
[1777862072676,39.54,79739.98,3.4,-0.55197,0.00022,18.27785]
[1777862074759,39.54,79740.07,3.4,-0.55195,0.00022,18.278]
[1777862074808,39.54,79740.07,3.4,-0.55195,0.00022,18.278]
[1777862074885,39.54,79740.02,3.4,-0.55196,0.00022,18.27793]
[1777862075535,39.54,79731.58,3.4,-0.55378,0.00022,18.26479]
[1777862077763,39.54,79729.21,3.4,-0.55429,0.00022,18.26103]
[1777862078488,39.54,79729.33,3.4,-0.55427,0.00022,18.26123]
[1777862084592,39.54,79729.44,3.4,-0.55424,0.00022,18.26143]
[1777862086468,39.55,79730.24,3.4,-0.55406,0.00022,18.26271]
[1777862088481,39.55,79728.85,3.4,-0.55436,0.00022,18.26051]
[1777862088961,39.55,79728.85,3.4,-0.55436,0.00022,18.26051]
[1777862089176,39.55,79730.52,3.4,-0.554,0.00022,18.26317]
[1777862089286,39.55,79730.52,3.4,-0.554,0.00022,18.26317]
[1777862089311,39.55,79730.52,3.4,-0.554,0.00022,18.26317]
[1777862089633,39.55,79732.28,3.4,-0.55362,0.00022,18.26596]
[1777862090857,39.55,79736.29,3.4,-0.55275,0.00022,18.27224]
[1777862091474,39.55,79736.29,3.4,-0.55275,0.00022,18.27224]
[1777862091544,39.55,79736.29,3.4,-0.55275,0.00022,18.27224]
[1777862091617,39.55,79736.29,3.4,-0.55275,0.00022,18.27224]
[1777862091824,39.55,79736.29,3.4,-0.55275,0.00022,18.27224]
[1777862092309,39.55,79737.4,3.4,-0.55251,0.00022,18.27397]
[1777862092639,39.55,79737.4,3.4,-0.55251,0.00022,18.27397]
[1777862093673,39.55,79738.61,3.4,-0.55225,0.00022,18.27585]
[1777862094682,39.55,79738.98,3.4,-0.55217,0.00022,18.27642]
[1777862095425,39.55,79739.22,3.4,-0.55211,0.00022,18.2768]
[1777862097814,39.55,79738.82,3.4,-0.5522,0.00022,18.2762]
[1777862097915,39.55,79737.55,3.4,-0.55247,0.00022,18.27424]
[1777862100469,39.55,79736.05,3.4,-0.55279,0.00022,18.27193]
[1777862100941,39.55,79736.05,3.4,-0.55279,0.00022,18.27193]
[1777862100949,39.55,79736.05,3.4,-0.55279,0.00022,18.27193]
[1777862100992,39.55,79736.05,3.4,-0.55279,0.00022,18.27193]
[1777862101146,39.55,79736.05,3.4,-0.55279,0.00022,18.27193]
[1777862101180,39.56,79735.87,3.4,-0.55283,0.00022,18.27166]
[1777862101717,39.56,79740.09,3.4,-0.55192,0.00022,18.27819]
[1777862102724,39.56,79745.33,3.4,-0.55078,0.00022,18.28616]
[1777862104243,39.56,79745.71,3.4,-0.5507,0.00022,18.28674]
[1777862104259,39.56,79745.71,3.4,-0.5507,0.00022,18.28674]
[1777862104281,39.56,79745.71,3.4,-0.5507,0.00022,18.28674]
[1777862104308,39.56,79745.71,3.4,-0.5507,0.00022,18.28674]
[1777862104334,39.56,79745.71,3.4,-0.5507,0.00022,18.28674]
[1777862104628,39.56,79745.71,3.4,-0.5507,0.00022,18.28674]
[1777862104738,39.56,79736.74,3.4,-0.55264,0.00022,18.27304]
[1777862105505,39.56,79736.74,3.4,-0.55264,0.00022,18.27304]
[1777862105745,39.56,79728.92,3.4,-0.55433,0.00022,18.26075]
[1777862107264,39.56,79729.59,3.4,-0.55418,0.00022,18.26182]
[1777862107633,39.56,79729.59,3.4,-0.55418,0.00022,18.26182]
[1777862107759,39.56,79733.33,3.4,-0.55337,0.00022,18.26774]
[1777862108766,39.56,79736.76,3.4,-0.55263,0.00022,18.2731]
[1777862109596,39.56,79736.76,3.4,-0.55263,0.00022,18.2731]
[1777862109729,39.56,79736.76,3.4,-0.55263,0.00022,18.2731]
[1777862110780,39.56,79743.24,3.4,-0.55123,0.00022,18.28304]
[1777862115815,39.56,79745.13,3.4,-0.55083,0.00022,18.28585]
[1777862117716,39.55,79745.31,3.4,-0.55079,0.00022,18.28612]
[1777862118306,39.55,79743.79,3.4,-0.55112,0.00022,18.28381]
[1777862118487,39.55,79743.79,3.4,-0.55112,0.00022,18.28381]
[1777862119094,39.56,79732.82,3.4,-0.55349,0.00022,18.26689]
[1777862119843,39.56,79729.15,3.4,-0.55428,0.00022,18.26108]
[1777862120279,39.56,79729.15,3.4,-0.55428,0.00022,18.26108]
[1777862121964,39.56,79727.84,3.4,-0.55457,0.00022,18.259]
[1777862123188,39.56,79728.84,3.4,-0.55435,0.00022,18.2606]
[1777862123138,39.56,79735.11,3.4,-0.55299,0.00022,18.27049]
[1777862123871,39.56,79739.05,3.4,-0.55214,0.00022,18.27661]
[1777862128909,39.56,79736.89,3.4,-0.5526,0.00022,18.27331]
[1777862132375,39.56,79735.93,3.4,-0.55282,0.00022,18.26656]
[1777862132701,39.56,79735.93,3.4,-0.55282,0.00022,18.26656]
[1777862138979,39.57,79736.62,3.4,-0.55266,0.00022,18.26769]
[1777862144017,39.57,79736.95,3.4,-0.55258,0.00022,18.26824]
[1777862144302,39.57,79736.95,3.4,-0.55258,0.00022,18.26824]
[1777862145291,39.57,79736.95,3.4,-0.55258,0.00022,18.26824]
[1777862145024,39.58,79741.5,3.4,-0.5516,0.00022,18.27525]
[1777862145630,39.58,79741.5,3.4,-0.5516,0.00022,18.27525]
[1777862145736,39.58,79741.5,3.4,-0.5516,0.00022,18.27525]
[1777862146031,39.58,79753.76,3.4,-0.54894,0.00022,18.29356]
[1777862146545,39.58,79753.76,3.4,-0.54894,0.00022,18.29356]
[1777862146630,39.58,79753.76,3.4,-0.54894,0.00022,18.29356]
[1777862146893,39.58,79753.76,3.4,-0.54894,0.00022,18.29356]
[1777862147924,39.58,79755.19,3.4,-0.54863,0.00022,18.29563]
[1777862154056,39.58,79756.42,3.4,-0.54837,0.00022,18.29742]
[1777862154196,39.58,79756.42,3.4,-0.54837,0.00022,18.29742]
[1777862154200,39.58,79756.42,3.4,-0.54837,0.00022,18.29742]
[1777862154088,39.58,79761.06,3.4,-0.54736,0.00022,18.30408]
[1777862155096,39.58,79765.9,3.4,-0.54631,0.00022,18.31091]
[1777862160132,39.59,79764.97,3.4,-0.5465,0.00022,18.30968]
[1777862163093,39.59,79766.38,3.4,-0.54618,0.00022,18.31168]
[1777862163153,39.6,79775.04,3.4,-0.54431,0.00022,18.32354]
[1777862168188,39.6,79777.22,3.4,-0.54382,0.00022,18.32651]
[1777862169195,39.61,79771.47,3.4,-0.54507,0.00022,18.31878]
[1777862172117,39.61,79769.0,3.4,-0.5456,0.00022,18.31542]
[1777862172217,39.61,79775.91,3.4,-0.5441,0.00022,18.32481]
[1777862177251,39.62,79777.69,3.4,-0.5437,0.00022,18.32724]
[1777862181696,39.63,79776.15,3.4,-0.54403,0.00022,18.32523]
[1777862182287,39.63,79784.03,3.4,-0.54232,0.00022,18.3356]
[1777862184260,39.63,79784.03,3.4,-0.54232,0.00022,18.3356]
[1777862184346,39.63,79784.03,3.4,-0.54232,0.00022,18.3356]
[1777862184385,39.63,79784.03,3.4,-0.54232,0.00022,18.3356]
[1777862184452,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862184504,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862184692,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862184746,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862184827,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862185022,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862185355,39.63,79787.11,3.4,-0.54165,0.00022,18.33957]
[1777862185117,39.63,79789.05,3.4,-0.54123,0.00022,18.34204]
[1777862185673,39.63,79789.05,3.4,-0.54123,0.00022,18.34204]
[1777862185710,39.63,79789.05,3.4,-0.54123,0.00022,18.34204]
[1777862185836,39.63,79826.06,3.4,-0.5332,0.00022,18.38521]
[1777862186326,39.63,79826.06,3.4,-0.5332,0.00022,18.38521]
[1777862186515,39.63,79826.06,3.4,-0.5332,0.00022,18.38521]
[1777862186529,39.63,79832.63,3.4,-0.53178,0.00022,18.3921]
[1777862187492,39.63,79832.63,3.4,-0.53178,0.00022,18.3921]
[1777862187536,39.63,79839.8,3.4,-0.53023,0.00022,18.39934]
[1777862188485,39.63,79839.8,3.4,-0.53023,0.00022,18.39934]
[1777862188603,39.63,79839.8,3.4,-0.53023,0.00022,18.39934]
[1777862189306,39.63,79839.8,3.4,-0.53023,0.00022,18.39934]
[1777862189098,39.63,79828.77,3.4,-0.53262,0.00022,18.38807]
[1777862190128,39.63,79828.77,3.4,-0.53262,0.00022,18.38807]
[1777862190206,39.63,79834.99,3.4,-0.53127,0.00022,18.39451]
[1777862191508,39.63,79834.95,3.4,-0.53128,0.00022,18.39446]
[1777862191808,39.63,79834.95,3.4,-0.53128,0.00022,18.39446]
[1777862191977,39.63,79834.95,3.4,-0.53128,0.00022,18.39446]
[1777862191992,39.63,79834.95,3.4,-0.53128,0.00022,18.39446]
[1777862191998,39.63,79834.95,3.4,-0.53128,0.00022,18.39446]
[1777862192636,39.63,79837.42,3.4,-0.53075,0.00022,18.39171]
[1777862193138,39.63,79837.42,3.4,-0.53075,0.00022,18.39171]
[1777862193182,39.63,79841.45,3.4,-0.52988,0.00022,18.39571]
[1777862193373,39.63,79846.05,3.4,-0.52888,0.00022,18.40017]
[1777862194761,39.63,79846.05,3.4,-0.52888,0.00022,18.40017]
[1777862194999,39.62,79847.43,3.4,-0.52858,0.00022,18.40149]
[1777862195388,39.62,79854.49,3.4,-0.52705,0.00022,18.40806]
[1777862196984,39.62,79854.49,3.4,-0.52705,0.00022,18.40806]
[1777862197031,39.62,79858.78,3.4,-0.52612,0.00022,18.41192]
[1777862197604,39.62,79858.78,3.4,-0.52612,0.00022,18.41192]
[1777862198117,39.62,79858.78,3.4,-0.52612,0.00022,18.41192]
[1777862198178,39.62,79862.72,3.4,-0.52526,0.00022,18.41538]
[1777862199100,39.62,79862.72,3.4,-0.52526,0.00022,18.41538]
[1777862199136,39.62,79862.72,3.4,-0.52526,0.00022,18.41538]
[1777862199630,39.62,79861.63,3.4,-0.5255,0.00022,18.41443]
[1777862199654,39.62,79861.63,3.4,-0.5255,0.00022,18.41443]
[1777862199841,39.62,79861.63,3.4,-0.5255,0.00022,18.41443]
[1777862200208,39.62,79861.63,3.4,-0.5255,0.00022,18.41443]
[1777862200329,39.62,79873.89,3.4,-0.52283,0.00022,18.42473]
[1777862200419,39.62,79873.89,3.4,-0.52283,0.00022,18.42473]
[1777862200832,39.62,79873.89,3.4,-0.52283,0.00022,18.42473]
[1777862201207,39.62,79873.89,3.4,-0.52283,0.00022,18.42473]
[1777862201236,39.62,79873.89,3.4,-0.52283,0.00022,18.42473]
[1777862201253,39.63,79883.64,3.4,-0.52071,0.00022,18.43235]
[1777862201549,39.63,79883.64,3.4,-0.52071,0.00022,18.43235]
[1777862202210,39.63,79883.64,3.4,-0.52071,0.00022,18.43235]
[1777862202259,39.62,79864.94,3.4,-0.52479,0.00022,18.41728]
[1777862202904,39.62,79864.94,3.4,-0.52479,0.00022,18.41728]
[1777862202966,39.62,79864.94,3.4,-0.52479,0.00022,18.41728]
[1777862203067,39.62,79863.47,3.4,-0.52511,0.00022,18.41601]
[1777862204040,39.62,79863.47,3.4,-0.52511,0.00022,18.41601]
[1777862205462,39.61,79855.29,3.4,-0.52688,0.00022,18.40876]
[1777862207476,39.61,79850.8,3.4,-0.52786,0.00022,18.40463]
[1777862208483,39.61,79857.84,3.4,-0.52633,0.00022,18.41106]
[1777862209460,39.61,79857.84,3.4,-0.52633,0.00022,18.41106]
[1777862210194,39.61,79857.84,3.4,-0.52633,0.00022,18.41106]
[1777862210296,39.61,79861.7,3.4,-0.52549,0.00022,18.41447]
[1777862211504,39.61,79855.73,3.4,-0.52679,0.00022,18.40916]
[1777862215155,39.61,79853.63,3.4,-0.52725,0.00022,18.40724]
[1777862215210,39.61,79853.63,3.4,-0.52725,0.00022,18.40724]
[1777862215225,39.61,79853.63,3.4,-0.52725,0.00022,18.40724]
[1777862215760,39.61,79853.07,3.4,-0.52737,0.00022,18.40673]
[1777862215832,39.61,79853.07,3.4,-0.52737,0.00022,18.40673]
[1777862216227,39.61,79847.17,3.4,-0.52865,0.00022,18.4012]
[1777862216363,39.61,79847.17,3.4,-0.52865,0.00022,18.4012]
[1777862217123,39.61,79833.28,3.4,-0.53167,0.00022,18.38744]
[1777862220587,39.61,79833.5,3.4,-0.53162,0.00022,18.38768]
[1777862220614,39.62,79833.73,3.4,-0.53157,0.00022,18.38792]
[1777862221575,39.62,79840.33,3.4,-0.53013,0.00022,18.39457]
[1777862222436,39.62,79840.33,3.4,-0.53013,0.00022,18.39457]
[1777862222907,39.62,79840.33,3.4,-0.53013,0.00022,18.39457]
[1777862222909,39.62,79839.68,3.4,-0.53027,0.00022,18.39393]
[1777862223647,39.62,79839.68,3.4,-0.53027,0.00022,18.39393]
[1777862223671,39.62,79839.68,3.4,-0.53027,0.00022,18.39393]
[1777862223708,39.62,79839.68,3.4,-0.53027,0.00022,18.39393]
[1777862223775,39.62,79830.23,3.4,-0.53232,0.00022,18.3843]
[1777862224581,39.62,79830.23,3.4,-0.53232,0.00022,18.3843]
[1777862225139,39.62,79830.23,3.4,-0.53232,0.00022,18.3843]
[1777862225327,39.62,79830.23,3.4,-0.53232,0.00022,18.3843]
[1777862225182,39.62,79824.78,3.4,-0.53351,0.00022,18.37853]
[1777862225495,39.62,79824.78,3.4,-0.53351,0.00022,18.37853]
[1777862225600,39.62,79824.78,3.4,-0.53351,0.00022,18.37853]
[1777862225622,39.62,79812.65,3.4,-0.53614,0.00022,18.36511]
[1777862226457,39.62,79812.65,3.4,-0.53614,0.00022,18.36511]
[1777862226801,39.62,79812.65,3.4,-0.53614,0.00022,18.36511]
[1777862227062,39.62,79812.65,3.4,-0.53614,0.00022,18.36511]
[1777862227131,39.62,79815.38,3.4,-0.53554,0.00022,18.36821]
[1777862228181,39.62,79819.09,3.4,-0.53474,0.00022,18.37234]
[1777862229176,39.62,79819.09,3.4,-0.53474,0.00022,18.37234]
[1777862229206,39.62,79819.09,3.4,-0.53474,0.00022,18.37234]
[1777862229258,39.62,79820.74,3.4,-0.53438,0.00022,18.37416]
[1777862229650,39.62,79826.88,3.4,-0.53305,0.00022,18.38079]
[1777862233678,39.62,79830.27,3.4,-0.53232,0.00022,18.38434]
[1777862237192,39.61,79831.77,3.4,-0.53199,0.00022,18.38589]
[1777862237294,39.61,79833.25,3.4,-0.53167,0.00022,18.38742]
[1777862242742,39.62,79830.44,3.4,-0.53228,0.00022,18.38452]
[1777862244766,39.62,79834.96,3.4,-0.5313,0.00022,18.38919]
[1777862245667,39.62,79834.96,3.4,-0.5313,0.00022,18.38919]
[1777862245773,39.62,79835.91,3.4,-0.53109,0.00022,18.39016]
[1777862247089,39.62,79835.91,3.4,-0.53109,0.00022,18.39016]
[1777862247167,39.62,79847.58,3.4,-0.52856,0.00022,18.40161]
[1777862247789,39.62,79838.22,3.4,-0.53059,0.00022,18.39248]
[1777862253244,39.62,79835.41,3.4,-0.53121,0.00022,18.38439]
[1777862253493,39.62,79835.87,3.4,-0.53111,0.00022,18.38486]
[1777862256654,39.62,79833.84,3.4,-0.53155,0.00022,18.3828]
[1777862256853,39.62,79834.71,3.4,-0.53136,0.00022,18.38369]
[1777862258044,39.62,79838.18,3.4,-0.5306,0.00022,18.3872]
[1777862259874,39.62,79841.77,3.4,-0.52982,0.00022,18.39076]
[1777862263902,39.62,79850.13,3.4,-0.52801,0.00022,18.39878]
[1777862264804,39.62,79850.13,3.4,-0.52801,0.00022,18.39878]
[1777862265063,39.62,79857.44,3.4,-0.52642,0.00022,18.40547]
[1777862265975,39.63,79865.39,3.4,-0.52469,0.00022,18.41243]
[1777862267046,39.63,79865.39,3.4,-0.52469,0.00022,18.41243]
[1777862267129,39.63,79865.39,3.4,-0.52469,0.00022,18.41243]
[1777862267514,39.63,79865.48,3.4,-0.52467,0.00022,18.41251]
[1777862268391,39.63,79865.48,3.4,-0.52467,0.00022,18.41251]
[1777862267930,39.63,79861.84,3.4,-0.52546,0.00022,18.40938]
[1777862271985,39.63,79862.58,3.4,-0.52529,0.00022,18.41004]
[1777862272965,39.64,79867.82,3.4,-0.52415,0.00022,18.41452]
[1777862273972,39.64,79872.08,3.4,-0.52323,0.00022,18.41804]
[1777862278257,39.64,79872.94,3.4,-0.52304,0.00022,18.41875]
[1777862281823,39.65,79872.23,3.4,-0.52319,0.00022,18.41818]
[1777862282370,39.65,79872.23,3.4,-0.52319,0.00022,18.41818]
[1777862282386,39.65,79872.23,3.4,-0.52319,0.00022,18.41818]
[1777862282214,39.65,79881.51,3.4,-0.52117,0.00022,18.42551]
[1777862282486,39.65,79881.51,3.4,-0.52117,0.00022,18.42551]
[1777862282630,39.65,79881.51,3.4,-0.52117,0.00022,18.42551]
[1777862282636,39.65,79881.51,3.4,-0.52117,0.00022,18.42551]
[1777862282774,39.65,79881.51,3.4,-0.52117,0.00022,18.42551]
[1777862283008,39.65,79881.51,3.4,-0.52117,0.00022,18.42551]
[1777862283040,39.65,79896.26,3.4,-0.51796,0.00022,18.43619]
[1777862283479,39.65,79896.26,3.4,-0.51796,0.00022,18.43619]
[1777862284082,39.65,79896.26,3.4,-0.51796,0.00022,18.43619]
[1777862284116,39.65,79903.0,3.4,-0.5165,0.00022,18.44067]
[1777862284831,39.65,79903.0,3.4,-0.5165,0.00022,18.44067]
[1777862286174,39.65,79903.82,3.4,-0.51632,0.00022,18.4412]
[1777862286275,39.64,79904.52,3.4,-0.51617,0.00022,18.44164]
[1777862287942,39.66,79906.05,3.4,-0.51583,0.00022,18.44263]
[1777862288250,39.66,79906.05,3.4,-0.51583,0.00022,18.44263]
[1777862288379,39.66,79906.05,3.4,-0.51583,0.00022,18.44263]
[1777862288345,39.68,79906.76,3.4,-0.51566,0.00022,18.4431]
[1777862288636,39.68,79906.76,3.4,-0.51566,0.00022,18.4431]
[1777862289082,39.67,79909.44,3.4,-0.51509,0.00022,18.44475]
[1777862291301,39.69,79908.34,3.4,-0.51531,0.00022,18.4441]
[1777862291310,39.69,79908.34,3.4,-0.51531,0.00022,18.4441]
[1777862291367,39.73,79908.34,3.4,-0.51529,0.00022,18.44414]
[1777862291598,39.73,79908.34,3.4,-0.51529,0.00022,18.44414]
[1777862292045,39.73,79908.34,3.4,-0.51529,0.00022,18.44414]
[1777862292107,39.73,79903.73,3.4,-0.51629,0.00022,18.44124]
[1777862293433,39.73,79903.73,3.4,-0.51629,0.00022,18.44124]
[1777862293476,39.73,79902.68,3.4,-0.51652,0.00022,18.44057]
[1777862294458,39.73,79899.4,3.4,-0.51723,0.00022,18.43842]
[1777862295277,39.73,79899.4,3.4,-0.51723,0.00022,18.43842]
[1777862295322,39.73,79896.05,3.4,-0.51795,0.00022,18.43617]
[1777862296134,39.73,79891.66,3.4,-0.5189,0.00022,18.43312]
[1777862296603,39.73,79891.66,3.4,-0.5189,0.00022,18.43312]
[1777862297141,39.74,79887.39,3.4,-0.51983,0.00022,18.43006]
[1777862298148,39.74,79897.09,3.4,-0.51772,0.00022,18.43688]
[1777862299322,39.74,79897.09,3.4,-0.51772,0.00022,18.43688]
[1777862300012,39.74,79895.85,3.4,-0.51799,0.00022,18.43604]
[1777862300332,39.74,79895.85,3.4,-0.51799,0.00022,18.43604]
[1777862302004,39.74,79895.94,3.4,-0.51797,0.00022,18.4361]
[1777862302388,39.74,79895.94,3.4,-0.51797,0.00022,18.4361]
[1777862302603,39.74,79896.63,3.4,-0.51782,0.00022,18.43658]
[1777862302758,39.74,79896.63,3.4,-0.51782,0.00022,18.43658]
[1777862302760,39.74,79896.63,3.4,-0.51782,0.00022,18.43658]
[1777862303027,39.74,79896.63,3.4,-0.51782,0.00022,18.43658]
[1777862303194,39.74,79896.63,3.4,-0.51782,0.00022,18.43658]
[1777862303249,39.74,79900.88,3.4,-0.5169,0.00022,18.43941]
[1777862303521,39.74,79900.88,3.4,-0.5169,0.00022,18.43941]
[1777862303898,39.74,79900.88,3.4,-0.5169,0.00022,18.43941]
[1777862304366,39.74,79900.88,3.4,-0.5169,0.00022,18.43941]
[1777862304389,39.74,79906.69,3.4,-0.51564,0.00022,18.44313]
[1777862305921,39.74,79909.14,3.4,-0.51511,0.00022,18.44464]
[1777862306026,39.74,79909.14,3.4,-0.51511,0.00022,18.44464]
[1777862306065,39.74,79909.14,3.4,-0.51511,0.00022,18.44464]
[1777862306204,39.75,79914.57,3.4,-0.51393,0.00022,18.44788]
[1777862306937,39.75,79914.57,3.4,-0.51393,0.00022,18.44788]
[1777862307015,39.75,79914.57,3.4,-0.51393,0.00022,18.44788]
[1777862307211,39.74,79912.42,3.4,-0.5144,0.00022,18.44662]
[1777862308218,39.75,79916.22,3.4,-0.51357,0.00022,18.44883]
[1777862311399,39.75,79912.97,3.4,-0.51428,0.00022,18.44694]
[1777862311868,39.75,79909.12,3.4,-0.51512,0.00022,18.43939]
[1777862312246,39.75,79903.22,3.4,-0.5164,0.00022,18.43569]
[1777862313437,39.75,79903.22,3.4,-0.5164,0.00022,18.43569]
[1777862313253,39.75,79899.55,3.4,-0.51719,0.00022,18.43329]
[1777862314260,39.75,79910.05,3.4,-0.51491,0.00022,18.43996]
[1777862319296,39.75,79910.65,3.4,-0.51478,0.00022,18.44032]
[1777862319934,39.75,79910.65,3.4,-0.51478,0.00022,18.44032]
[1777862321985,39.76,79905.49,3.4,-0.5159,0.00022,18.43714]
[1777862322572,39.76,79904.74,3.4,-0.51606,0.00022,18.43667]
[1777862323172,39.76,79904.74,3.4,-0.51606,0.00022,18.43667]
[1777862323186,39.76,79904.74,3.4,-0.51606,0.00022,18.43667]
[1777862323320,39.76,79904.74,3.4,-0.51606,0.00022,18.43667]
[1777862327677,39.76,79904.35,3.4,-0.51614,0.00022,18.43643]
[1777862330582,39.77,79910.43,3.4,-0.51482,0.00022,18.4402]
[1777862331027,39.77,79910.43,3.4,-0.51482,0.00022,18.4402]
[1777862331786,39.77,79910.3,3.4,-0.51485,0.00022,18.44012]
[1777862332052,39.77,79910.3,3.4,-0.51485,0.00022,18.44012]
[1777862332363,39.77,79910.3,3.4,-0.51485,0.00022,18.44012]
[1777862332667,39.77,79911.83,3.4,-0.51452,0.00022,18.44105]
[1777862336260,39.77,79913.44,3.4,-0.51416,0.00022,18.442]
[1777862340478,39.81,79911.08,3.4,-0.51466,0.00022,18.44064]
[1777862340536,39.81,79913.56,3.4,-0.51412,0.00022,18.44211]
[1777862343664,39.84,79917.52,3.4,-0.51324,0.00022,18.44441]
[1777862344472,39.84,79917.56,3.4,-0.51323,0.00022,18.44443]
[1777862347417,39.84,79916.52,3.4,-0.51346,0.00022,18.44384]
[1777862347423,39.84,79916.52,3.4,-0.51346,0.00022,18.44384]
[1777862347545,39.84,79916.52,3.4,-0.51346,0.00022,18.44384]
[1777862347632,39.84,79916.52,3.4,-0.51346,0.00022,18.44384]
[1777862348393,39.84,79916.52,3.4,-0.51346,0.00022,18.44384]
[1777862348427,39.84,79916.49,3.4,-0.51347,0.00022,18.44382]
[1777862353466,39.85,79918.0,3.4,-0.51313,0.00022,18.44468]
[1777862353649,39.85,79918.0,3.4,-0.51313,0.00022,18.44468]
[1777862353668,39.85,79918.0,3.4,-0.51313,0.00022,18.44468]
[1777862358773,39.85,79917.64,3.4,-0.51321,0.00022,18.44448]
[1777862360412,39.85,79918.07,3.4,-0.51312,0.00022,18.44473]
[1777862360429,39.85,79921.88,3.4,-0.51229,0.00022,18.44682]
[1777862365631,39.86,79921.9,3.4,-0.51229,0.00022,18.44683]
[1777862368707,39.86,79919.6,3.4,-0.51278,0.00022,18.44558]
[1777862374709,39.88,79919.51,3.4,-0.51279,0.00022,18.44031]
[1777862380736,39.93,79922.17,3.4,-0.51219,0.00022,18.44179]
[1777862385770,39.97,79921.82,3.4,-0.51225,0.00022,18.44163]
[1777862390806,40.03,79925.66,3.4,-0.51139,0.00022,18.44369]
[1777862392536,40.03,79925.66,3.4,-0.51139,0.00022,18.44369]
[1777862392540,40.03,79925.66,3.4,-0.51139,0.00022,18.44369]
[1777862392631,40.04,79926.34,3.4,-0.51124,0.00022,18.44405]
[1777862396296,40.07,79924.96,3.4,-0.51152,0.00022,18.44336]
[1777862396369,40.07,79924.82,3.4,-0.51155,0.00022,18.44329]
[1777862397725,40.07,79925.53,3.4,-0.5114,0.00022,18.44366]
[1777862398819,40.07,79926.03,3.4,-0.51129,0.00022,18.44391]
[1777862404905,40.09,79927.2,3.4,-0.51103,0.00022,18.44452]
[1777862406123,40.09,79927.2,3.4,-0.51103,0.00022,18.44452]
[1777862406652,40.09,79927.74,3.4,-0.51091,0.00022,18.44479]
[1777862406919,40.09,79927.51,3.4,-0.51096,0.00022,18.44468]
[1777862409040,40.09,79926.88,3.4,-0.5111,0.00022,18.44436]
[1777862409102,40.09,79927.66,3.4,-0.51093,0.00022,18.44475]
[1777862414732,40.1,79926.61,3.4,-0.51115,0.00022,18.44423]
[1777862414767,40.1,79926.61,3.4,-0.51115,0.00022,18.44423]
[1777862416769,40.1,79926.55,3.4,-0.51116,0.00022,18.4442]
[1777862416989,40.11,79926.06,3.4,-0.51126,0.00021,18.44395]
[1777862417933,40.11,79926.06,3.4,-0.51126,0.00021,18.44395]
[1777862419298,40.11,79926.59,3.4,-0.51115,0.00021,18.44422]
[1777862419326,40.11,79926.59,3.4,-0.51115,0.00021,18.44422]
[1777862419614,40.11,79926.61,3.4,-0.51114,0.00021,18.44423]
[1777862420573,40.11,79926.97,3.4,-0.51107,0.00021,18.44442]
[1777862421981,40.11,79926.76,3.4,-0.51111,0.00021,18.44431]
[1777862423812,40.12,79926.55,3.4,-0.51115,0.00021,18.44421]
[1777862424270,40.12,79926.55,3.4,-0.51115,0.00021,18.44421]
[1777862426263,40.12,79927.22,3.4,-0.51101,0.00021,18.44455]
[1777862432098,40.13,79926.93,3.4,-0.51107,0.00021,18.43916]
[1777862437537,40.14,79927.51,3.4,-0.51094,0.00021,18.43946]
[1777862437883,40.14,79927.57,3.4,-0.51093,0.00021,18.43949]
[1777862438140,40.14,79935.6,3.4,-0.5092,0.00021,18.44336]
[1777862438936,40.14,79935.6,3.4,-0.5092,0.00021,18.44336]
[1777862440158,40.14,79937.61,3.4,-0.50877,0.00021,18.44427]
[1777862443993,40.14,79936.26,3.4,-0.50906,0.00021,18.44366]
[1777862444052,40.14,79936.26,3.4,-0.50906,0.00021,18.44366]
[1777862444226,40.14,79936.26,3.4,-0.50906,0.00021,18.44366]
[1777862444413,40.14,79936.26,3.4,-0.50906,0.00021,18.44366]
[1777862444501,40.14,79948.06,3.4,-0.50652,0.00021,18.44867]
[1777862445015,40.14,79948.06,3.4,-0.50652,0.00021,18.44867]
[1777862445217,40.14,79948.06,3.4,-0.50652,0.00021,18.44867]
[1777862445372,40.14,79948.06,3.4,-0.50652,0.00021,18.44867]
[1777862446771,40.14,79945.47,3.4,-0.50708,0.00021,18.44764]
[1777862447068,40.14,79945.47,3.4,-0.50708,0.00021,18.44764]
[1777862447451,40.14,79945.47,3.4,-0.50708,0.00021,18.44764]
[1777862447502,40.14,79945.47,3.4,-0.50708,0.00021,18.44764]
[1777862447553,40.14,79947.0,3.4,-0.50675,0.00021,18.44825]
[1777862448785,40.14,79947.81,3.4,-0.50658,0.00021,18.44858]
[1777862449893,40.14,79946.47,3.4,-0.50687,0.00021,18.44804]
[1777862450007,40.14,79946.47,3.4,-0.50687,0.00021,18.44804]
[1777862453228,40.14,79944.49,3.4,-0.50729,0.00021,18.44724]
[1777862453290,40.14,79944.49,3.4,-0.50729,0.00021,18.44724]
[1777862453326,40.14,79944.49,3.4,-0.50729,0.00021,18.44724]
[1777862453350,40.14,79944.49,3.4,-0.50729,0.00021,18.44724]
[1777862453826,40.14,79944.11,3.4,-0.50737,0.00021,18.44708]
[1777862454184,40.14,79944.11,3.4,-0.50737,0.00021,18.44708]
[1777862454268,40.14,79944.11,3.4,-0.50737,0.00021,18.44708]
[1777862454392,40.14,79944.11,3.4,-0.50737,0.00021,18.44708]
[1777862454592,40.14,79944.11,3.4,-0.50737,0.00021,18.44708]
[1777862454533,40.14,80008.46,3.4,-0.49355,0.00021,18.46267]
[1777862455005,40.14,80008.46,3.4,-0.49355,0.00021,18.46267]
[1777862455182,40.14,80008.46,3.4,-0.49355,0.00021,18.46267]
[1777862455221,40.14,80008.46,3.4,-0.49355,0.00021,18.46267]
[1777862455588,40.14,80008.46,3.4,-0.49355,0.00021,18.46267]
[1777862455420,40.15,80054.04,3.4,-0.48377,0.00021,18.46031]
[1777862455803,40.15,80054.04,3.4,-0.48377,0.00021,18.46031]
[1777862455901,40.15,80054.04,3.4,-0.48377,0.00021,18.46031]
[1777862456090,40.15,80054.04,3.4,-0.48377,0.00021,18.46031]
[1777862456206,40.15,80054.04,3.4,-0.48377,0.00021,18.46031]
[1777862456505,40.15,80092.03,3.4,-0.47563,0.00021,18.44988]
[1777862457589,40.15,80092.03,3.4,-0.47563,0.00021,18.44988]
[1777862457689,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862457909,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862457963,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862458103,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862458223,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862458240,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862458494,40.15,80102.45,3.4,-0.4734,0.00021,18.44567]
[1777862458559,40.15,80121.03,3.4,-0.46943,0.00021,18.43675]
[1777862458856,40.15,80121.03,3.4,-0.46943,0.00021,18.43675]
[1777862458908,40.15,80121.03,3.4,-0.46943,0.00021,18.43675]
[1777862459084,40.15,80121.03,3.4,-0.46943,0.00021,18.43675]
[1777862459284,40.15,80121.03,3.4,-0.46943,0.00021,18.43675]
[1777862459767,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862459947,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460142,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460159,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460209,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460260,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460396,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460494,40.15,80131.32,3.4,-0.46723,0.00021,18.43101]
[1777862460570,40.15,80145.36,3.4,-0.46423,0.00021,18.42229]
[1777862460989,40.15,80145.36,3.4,-0.46423,0.00021,18.42229]
[1777862461131,40.15,80145.36,3.4,-0.46423,0.00021,18.42229]
[1777862461219,40.15,80145.36,3.4,-0.46423,0.00021,18.42229]
[1777862461492,40.15,80145.36,3.4,-0.46423,0.00021,18.42229]
[1777862461584,40.15,80208.05,3.4,-0.45088,0.00021,18.37065]
[1777862461878,40.15,80208.05,3.4,-0.45088,0.00021,18.37065]
[1777862462010,40.15,80208.05,3.4,-0.45088,0.00021,18.37065]
[1777862462195,40.15,80208.05,3.4,-0.45088,0.00021,18.37065]
[1777862462411,40.15,80249.08,3.4,-0.44217,0.00021,18.32571]
[1777862462807,40.15,80249.08,3.4,-0.44217,0.00021,18.32571]
[1777862462951,40.15,80249.08,3.4,-0.44217,0.00021,18.32571]
[1777862463017,40.15,80249.08,3.4,-0.44217,0.00021,18.32571]
[1777862463321,40.15,80249.08,3.4,-0.44217,0.00021,18.32571]
[1777862463418,40.15,80271.29,3.4,-0.43747,0.00021,18.29773]
[1777862464022,40.15,80271.29,3.4,-0.43747,0.00021,18.29773]
[1777862464137,40.15,80271.29,3.4,-0.43747,0.00021,18.29773]
[1777862464394,40.15,80271.29,3.4,-0.43747,0.00021,18.29773]
[1777862464424,40.15,80271.29,3.4,-0.43747,0.00021,18.29773]
[1777862464457,40.15,80271.29,3.4,-0.43747,0.00021,18.29773]
[1777862464606,40.15,80264.87,3.4,-0.43883,0.00021,18.30608]
[1777862464729,40.15,80264.87,3.4,-0.43883,0.00021,18.30608]
[1777862464973,40.15,80264.87,3.4,-0.43883,0.00021,18.30608]
[1777862465411,40.15,80264.87,3.4,-0.43883,0.00021,18.30608]
[1777862465434,40.16,80238.56,3.4,-0.44442,0.00021,18.33816]
[1777862465640,40.16,80238.56,3.4,-0.44442,0.00021,18.33816]
[1777862465708,40.16,80238.56,3.4,-0.44442,0.00021,18.33816]
[1777862465920,40.16,80238.56,3.4,-0.44442,0.00021,18.33816]
[1777862466196,40.16,80238.56,3.4,-0.44442,0.00021,18.33816]
[1777862466601,40.18,80219.17,3.4,-0.44855,0.00021,18.35956]
[1777862466783,40.18,80219.17,3.4,-0.44855,0.00021,18.35956]
[1777862466821,40.18,80219.17,3.4,-0.44855,0.00021,18.35956]
[1777862466865,40.18,80219.17,3.4,-0.44855,0.00021,18.35956]
[1777862466915,40.18,80219.17,3.4,-0.44855,0.00021,18.35956]
[1777862467313,40.18,80219.17,3.4,-0.44855,0.00021,18.35956]
[1777862468455,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862468784,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862468866,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862468960,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862469236,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862469272,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862469280,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862469579,40.19,80225.48,3.4,-0.44722,0.00021,18.35288]
[1777862469607,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862469682,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862469854,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470052,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470181,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470301,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470514,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470524,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470562,40.19,80247.94,3.4,-0.44246,0.00021,18.32739]
[1777862470574,40.19,80271.11,3.4,-0.43757,0.00021,18.29839]
[1777862470837,40.19,80271.11,3.4,-0.43757,0.00021,18.29839]
[1777862471619,40.19,80271.11,3.4,-0.43757,0.00021,18.29839]
[1777862471475,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862471702,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862471740,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862471755,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862472401,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862472471,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862472536,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862472630,40.22,80287.78,3.4,-0.4341,0.00021,18.27614]
[1777862472633,40.25,80286.12,3.4,-0.43448,0.00021,18.27874]
[1777862472713,40.25,80286.12,3.4,-0.43448,0.00021,18.27874]
[1777862472950,40.25,80286.12,3.4,-0.43448,0.00021,18.27874]
[1777862472994,40.25,80286.12,3.4,-0.43448,0.00021,18.27874]
[1777862473390,40.25,80286.12,3.4,-0.43448,0.00021,18.27874]
[1777862473562,40.25,80286.12,3.4,-0.43448,0.00021,18.27874]
[1777862473490,40.25,80251.09,3.4,-0.44187,0.00021,18.32412]
[1777862473680,40.25,80251.09,3.4,-0.44187,0.00021,18.32412]
[1777862473722,40.25,80251.09,3.4,-0.44187,0.00021,18.32412]
[1777862473740,40.25,80251.09,3.4,-0.44187,0.00021,18.32412]
[1777862473808,40.25,80251.09,3.4,-0.44187,0.00021,18.32412]
[1777862474273,40.25,80251.09,3.4,-0.44187,0.00021,18.32412]
[1777862474497,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862474792,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862474872,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862475031,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862475190,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862475279,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862475594,40.29,80260.76,3.4,-0.43988,0.00021,18.31257]
[1777862475650,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862475713,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862475900,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862475952,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476154,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476293,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476335,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476427,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476590,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476604,40.31,80262.36,3.4,-0.43957,0.00021,18.31076]
[1777862476645,40.31,80278.49,3.4,-0.43617,0.00021,18.28977]
[1777862476710,40.31,80278.49,3.4,-0.43617,0.00021,18.28977]
[1777862477040,40.31,80278.49,3.4,-0.43617,0.00021,18.28977]
[1777862477513,40.31,80278.49,3.4,-0.43617,0.00021,18.28977]
[1777862477520,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862477797,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862477798,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862477909,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862478076,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862478100,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862478368,40.31,80241.49,3.4,-0.44397,0.00021,18.33592]
[1777862478871,40.35,80238.72,3.4,-0.4446,0.00021,18.33936]
[1777862479406,40.35,80238.72,3.4,-0.4446,0.00021,18.33936]
[1777862479431,40.35,80238.72,3.4,-0.4446,0.00021,18.33936]
[1777862479445,40.35,80238.72,3.4,-0.4446,0.00021,18.33936]
[1777862479516,40.35,80238.72,3.4,-0.4446,0.00021,18.33936]
[1777862479533,40.35,80233.27,3.4,-0.44575,0.00021,18.34549]
[1777862480145,40.35,80233.27,3.4,-0.44575,0.00021,18.34549]
[1777862480240,40.35,80233.27,3.4,-0.44575,0.00021,18.34549]
[1777862480292,40.35,80233.27,3.4,-0.44575,0.00021,18.34549]
[1777862480329,40.35,80233.27,3.4,-0.44575,0.00021,18.34549]
[1777862480552,40.35,80233.27,3.4,-0.44575,0.00021,18.34549]
[1777862481045,40.35,80236.13,3.4,-0.44515,0.00021,18.34232]
[1777862481264,40.35,80236.13,3.4,-0.44515,0.00021,18.34232]
[1777862481344,40.35,80236.13,3.4,-0.44515,0.00021,18.34232]
[1777862481938,40.35,80236.08,3.4,-0.44516,0.00021,18.34237]
[1777862481940,40.35,80236.08,3.4,-0.44516,0.00021,18.34237]
[1777862482366,40.35,80236.08,3.4,-0.44516,0.00021,18.34237]
[1777862483098,40.35,80235.05,3.4,-0.44538,0.00021,18.34354]
[1777862483199,40.35,80235.05,3.4,-0.44538,0.00021,18.34354]
[1777862483643,40.35,80214.41,3.4,-0.44974,0.00021,18.36549]
[1777862483670,40.35,80214.41,3.4,-0.44974,0.00021,18.36549]
[1777862483706,40.35,80214.41,3.4,-0.44974,0.00021,18.36549]
[1777862483743,40.35,80214.41,3.4,-0.44974,0.00021,18.36549]
[1777862483893,40.35,80214.41,3.4,-0.44974,0.00021,18.36549]
[1777862484319,40.35,80214.41,3.4,-0.44974,0.00021,18.36549]
[1777862484568,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862484919,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862484969,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862484996,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862485156,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862485156,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862485337,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862485474,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862485509,40.36,80200.24,3.4,-0.45274,0.00021,18.37929]
[1777862485575,40.36,80195.27,3.4,-0.45379,0.00021,18.38389]
[1777862485800,40.36,80195.27,3.4,-0.45379,0.00021,18.38389]
[1777862485839,40.36,80195.27,3.4,-0.45379,0.00021,18.38389]
[1777862485899,40.36,80195.27,3.4,-0.45379,0.00021,18.38389]
[1777862485997,40.36,80195.27,3.4,-0.45379,0.00021,18.38389]
[1777862486583,40.36,80168.67,3.4,-0.45943,0.00021,18.40628]
[1777862486928,40.36,80168.67,3.4,-0.45943,0.00021,18.40628]
[1777862487131,40.36,80168.67,3.4,-0.45943,0.00021,18.40628]
[1777862487175,40.36,80168.67,3.4,-0.45943,0.00021,18.40628]
[1777862487594,40.36,80168.67,3.4,-0.45943,0.00021,18.40628]
[1777862487623,40.36,80168.67,3.4,-0.45943,0.00021,18.40628]
[1777862487606,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862487714,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862487909,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862487955,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862487976,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488029,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488084,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488229,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488284,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488310,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488338,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488447,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488546,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488622,40.36,80157.87,3.4,-0.46172,0.00021,18.41432]
[1777862488597,40.36,80132.45,3.4,-0.46712,0.00021,18.43084]
[1777862488707,40.36,80132.45,3.4,-0.46712,0.00021,18.43084]
[1777862489604,40.36,80116.99,3.4,-0.4704,0.00021,18.43922]
[1777862489923,40.36,80116.99,3.4,-0.4704,0.00021,18.43922]
[1777862490208,40.36,80116.99,3.4,-0.4704,0.00021,18.43922]
[1777862490266,40.36,80116.99,3.4,-0.4704,0.00021,18.43922]
[1777862490360,40.36,80116.99,3.4,-0.4704,0.00021,18.43922]
[1777862490611,40.36,80106.21,3.4,-0.4727,0.00021,18.44432]
[1777862491227,40.36,80106.21,3.4,-0.4727,0.00021,18.44432]
[1777862491474,40.36,80106.21,3.4,-0.4727,0.00021,18.44432]
[1777862491618,40.36,80104.93,3.4,-0.47296,0.00021,18.43963]
[1777862492631,40.36,80112.63,3.4,-0.47133,0.00021,18.4361]
[1777862493076,40.36,80112.63,3.4,-0.47133,0.00021,18.4361]
[1777862493089,40.36,80112.63,3.4,-0.47133,0.00021,18.4361]
[1777862493182,40.36,80112.63,3.4,-0.47133,0.00021,18.4361]
[1777862493446,40.36,80112.63,3.4,-0.47133,0.00021,18.4361]
[1777862493638,40.36,80125.37,3.4,-0.46861,0.00021,18.42957]
[1777862493681,40.36,80125.37,3.4,-0.46861,0.00021,18.42957]
[1777862493971,40.36,80125.37,3.4,-0.46861,0.00021,18.42957]
[1777862494358,40.36,80125.37,3.4,-0.46861,0.00021,18.42957]
[1777862494469,40.36,80125.37,3.4,-0.46861,0.00021,18.42957]
[1777862495741,40.36,80131.71,3.4,-0.46727,0.00021,18.426]
[1777862495837,40.36,80131.71,3.4,-0.46727,0.00021,18.426]
[1777862496103,40.36,80131.71,3.4,-0.46727,0.00021,18.426]
[1777862496139,40.36,80131.71,3.4,-0.46727,0.00021,18.426]
[1777862496457,40.36,80131.71,3.4,-0.46727,0.00021,18.426]
[1777862496658,40.36,80123.41,3.4,-0.46903,0.00021,18.43062]
[1777862496810,40.36,80123.41,3.4,-0.46903,0.00021,18.43062]
[1777862497603,40.36,80123.41,3.4,-0.46903,0.00021,18.43062]
[1777862497614,40.36,80123.41,3.4,-0.46903,0.00021,18.43062]
[1777862497667,40.36,80117.6,3.4,-0.47027,0.00021,18.43365]
[1777862497860,40.36,80117.6,3.4,-0.47027,0.00021,18.43365]
[1777862498394,40.36,80117.6,3.4,-0.47027,0.00021,18.43365]
[1777862498424,40.36,80117.6,3.4,-0.47027,0.00021,18.43365]
[1777862498451,40.36,80117.6,3.4,-0.47027,0.00021,18.43365]
[1777862498674,40.36,80127.88,3.4,-0.46808,0.00021,18.42817]
[1777862498945,40.36,80127.88,3.4,-0.46808,0.00021,18.42817]
[1777862499276,40.36,80127.88,3.4,-0.46808,0.00021,18.42817]
[1777862499340,40.36,80127.88,3.4,-0.46808,0.00021,18.42817]
[1777862499364,40.36,80127.88,3.4,-0.46808,0.00021,18.42817]
[1777862499679,40.36,80127.88,3.4,-0.46808,0.00021,18.42817]
[1777862499842,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862499850,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862499861,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862500059,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862500086,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862500179,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862500180,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862500417,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862500980,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862501135,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862501140,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862501292,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862501391,40.36,80130.0,3.4,-0.46763,0.00021,18.42698]
[1777862501473,40.36,80149.8,3.4,-0.46342,0.00021,18.41466]
[1777862502560,40.36,80149.8,3.4,-0.46342,0.00021,18.41466]
[1777862502577,40.36,80159.58,3.4,-0.46135,0.00021,18.40781]
[1777862503196,40.36,80159.58,3.4,-0.46135,0.00021,18.40781]
[1777862503665,40.36,80159.58,3.4,-0.46135,0.00021,18.40781]
[1777862503679,40.36,80165.03,3.4,-0.46019,0.00021,18.40378]
[1777862503825,40.36,80165.03,3.4,-0.46019,0.00021,18.40378]
[1777862503839,40.36,80165.03,3.4,-0.46019,0.00021,18.40378]
[1777862503909,40.36,80165.03,3.4,-0.46019,0.00021,18.40378]
[1777862504294,40.36,80165.03,3.4,-0.46019,0.00021,18.40378]
[1777862504408,40.36,80165.03,3.4,-0.46019,0.00021,18.40378]
[1777862505289,40.36,80157.81,3.4,-0.46172,0.00021,18.40909]
[1777862506739,40.36,80160.57,3.4,-0.46113,0.00021,18.40709]
[1777862506853,40.36,80160.57,3.4,-0.46113,0.00021,18.40709]
[1777862507036,40.36,80160.57,3.4,-0.46113,0.00021,18.40709]
[1777862507067,40.36,80160.53,3.4,-0.46114,0.00021,18.40711]
[1777862507940,40.36,80160.53,3.4,-0.46114,0.00021,18.40711]
[1777862508193,40.36,80160.53,3.4,-0.46114,0.00021,18.40711]
[1777862508389,40.36,80160.53,3.4,-0.46114,0.00021,18.40711]
[1777862508528,40.36,80154.77,3.4,-0.46237,0.00021,18.41124]
[1777862509010,40.36,80154.77,3.4,-0.46237,0.00021,18.41124]
[1777862509086,40.36,80154.77,3.4,-0.46237,0.00021,18.41124]
[1777862509209,40.36,80154.77,3.4,-0.46237,0.00021,18.41124]
[1777862509217,40.36,80146.34,3.4,-0.46416,0.00021,18.41696]
[1777862510196,40.36,80146.34,3.4,-0.46416,0.00021,18.41696]
[1777862510271,40.36,80146.34,3.4,-0.46416,0.00021,18.41696]
[1777862510568,40.36,80146.34,3.4,-0.46416,0.00021,18.41696]
[1777862510579,40.36,80146.34,3.4,-0.46416,0.00021,18.41696]
[1777862510687,40.36,80146.34,3.4,-0.46416,0.00021,18.41696]
[1777862511031,40.36,80145.22,3.4,-0.4644,0.00021,18.41769]
[1777862511079,40.36,80145.22,3.4,-0.4644,0.00021,18.41769]
[1777862512295,40.36,80147.16,3.4,-0.46399,0.00021,18.41643]
[1777862512372,40.36,80154.3,3.4,-0.46247,0.00021,18.41159]
[1777862513083,40.36,80154.3,3.4,-0.46247,0.00021,18.41159]
[1777862514304,40.37,80157.63,3.4,-0.46176,0.00021,18.40924]
[1777862515297,40.37,80160.81,3.4,-0.46109,0.00021,18.40694]
[1777862515385,40.37,80159.14,3.4,-0.46145,0.00021,18.40816]
[1777862516800,40.37,80165.33,3.4,-0.46013,0.00021,18.40359]
[1777862520376,40.37,80167.5,3.4,-0.45967,0.00021,18.40195]
[1777862521049,40.37,80167.2,3.4,-0.45974,0.00021,18.40219]
[1777862521618,40.37,80167.2,3.4,-0.45974,0.00021,18.40219]
[1777862522536,40.37,80164.69,3.4,-0.46027,0.00021,18.40409]
[1777862523258,40.37,80167.2,3.4,-0.45974,0.00021,18.40219]
[1777862523636,40.37,80167.2,3.4,-0.45974,0.00021,18.40219]
[1777862523263,40.38,80165.04,3.4,-0.4602,0.00021,18.40383]
[1777862523932,40.38,80165.04,3.4,-0.4602,0.00021,18.40383]
[1777862523959,40.38,80165.04,3.4,-0.4602,0.00021,18.40383]
[1777862524140,40.38,80165.04,3.4,-0.4602,0.00021,18.40383]
[1777862524701,40.38,80165.04,3.4,-0.4602,0.00021,18.40383]
[1777862524703,40.38,80171.22,3.4,-0.45889,0.00021,18.3991]
[1777862525012,40.38,80171.22,3.4,-0.45889,0.00021,18.3991]
[1777862525390,40.38,80171.22,3.4,-0.45889,0.00021,18.3991]
[1777862525416,40.38,80171.22,3.4,-0.45889,0.00021,18.3991]
[1777862525590,40.38,80197.32,3.4,-0.45337,0.00021,18.37684]
[1777862525990,40.38,80197.32,3.4,-0.45337,0.00021,18.37684]
[1777862526527,40.38,80197.32,3.4,-0.45337,0.00021,18.37684]
[1777862526602,40.38,80202.6,3.4,-0.45225,0.00021,18.37191]
[1777862527435,40.38,80202.6,3.4,-0.45225,0.00021,18.37191]
[1777862529275,40.38,80201.17,3.4,-0.45255,0.00021,18.37325]
[1777862529848,40.38,80199.88,3.4,-0.45282,0.00021,18.37446]
[1777862530564,40.38,80199.88,3.4,-0.45282,0.00021,18.37446]
[1777862533645,40.38,80199.89,3.4,-0.45282,0.00021,18.37444]
[1777862533648,40.38,80200.14,3.4,-0.45276,0.00021,18.3742]
[1777862534422,40.38,80200.14,3.4,-0.45276,0.00021,18.3742]
[1777862534449,40.38,80190.49,3.4,-0.45481,0.00021,18.38298]
[1777862536486,40.37,80191.57,3.4,-0.45458,0.00021,18.38202]
[1777862536563,40.37,80191.86,3.4,-0.45451,0.00021,18.38176]
[1777862537284,40.37,80191.86,3.4,-0.45451,0.00021,18.38176]
[1777862537734,40.37,80189.51,3.4,-0.45501,0.00021,18.38384]
[1777862538137,40.37,80189.51,3.4,-0.45501,0.00021,18.38384]
[1777862540660,40.37,80194.11,3.4,-0.45404,0.00021,18.37973]
[1777862540674,40.37,80194.11,3.4,-0.45404,0.00021,18.37973]
[1777862540715,40.37,80209.15,3.4,-0.45085,0.00021,18.36553]
[1777862541496,40.37,80209.15,3.4,-0.45085,0.00021,18.36553]
[1777862541506,40.37,80209.15,3.4,-0.45085,0.00021,18.36553]
[1777862541637,40.37,80209.15,3.4,-0.45085,0.00021,18.36553]
[1777862541722,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862541747,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862541764,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862541883,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542139,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542196,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542202,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542381,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542497,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542553,40.37,80217.43,3.4,-0.4491,0.00021,18.35722]
[1777862542565,40.37,80222.67,3.4,-0.448,0.00021,18.35178]
[1777862542752,40.37,80222.67,3.4,-0.448,0.00021,18.35178]
[1777862543118,40.37,80222.67,3.4,-0.448,0.00021,18.35178]
[1777862543347,40.37,80222.67,3.4,-0.448,0.00021,18.35178]
[1777862543402,40.37,80222.67,3.4,-0.448,0.00021,18.35178]
[1777862543657,40.37,80222.67,3.4,-0.448,0.00021,18.35178]
[1777862543649,40.37,80244.13,3.4,-0.44347,0.00021,18.32802]
[1777862543777,40.37,80244.13,3.4,-0.44347,0.00021,18.32802]
[1777862543784,40.37,80244.13,3.4,-0.44347,0.00021,18.32802]
[1777862543896,40.37,80244.13,3.4,-0.44347,0.00021,18.32802]
[1777862543991,40.37,80245.96,3.4,-0.44309,0.00021,18.3259]
[1777862544817,40.37,80245.96,3.4,-0.44309,0.00021,18.3259]
[1777862547057,40.37,80244.04,3.4,-0.44349,0.00021,18.32816]
[1777862547212,40.37,80244.04,3.4,-0.44349,0.00021,18.32816]
[1777862547300,40.37,80244.04,3.4,-0.44349,0.00021,18.32816]
[1777862547419,40.37,80244.04,3.4,-0.44349,0.00021,18.32816]
[1777862547453,40.37,80244.04,3.4,-0.44349,0.00021,18.32816]
[1777862547479,40.37,80244.04,3.4,-0.44349,0.00021,18.32816]
[1777862547928,40.38,80245.13,3.4,-0.44327,0.00021,18.3269]
[1777862547973,40.38,80245.13,3.4,-0.44327,0.00021,18.3269]
[1777862548210,40.38,80245.13,3.4,-0.44327,0.00021,18.3269]
[1777862548308,40.38,80251.48,3.4,-0.44193,0.00021,18.31939]
[1777862548854,40.38,80251.48,3.4,-0.44193,0.00021,18.31939]
[1777862549680,40.38,80251.48,3.4,-0.44193,0.00021,18.31939]
[1777862549938,40.38,80249.85,3.4,-0.44228,0.00021,18.32137]
[1777862550141,40.38,80249.85,3.4,-0.44228,0.00021,18.32137]
[1777862550270,40.38,80244.73,3.4,-0.44336,0.00021,18.3274]
[1777862550784,40.38,80244.73,3.4,-0.44336,0.00021,18.3274]
[1777862550964,40.38,80244.73,3.4,-0.44336,0.00021,18.3274]
[1777862550982,40.38,80244.73,3.4,-0.44336,0.00021,18.3274]
[1777862551029,40.38,80244.73,3.4,-0.44336,0.00021,18.3274]
[1777862551149,40.38,80244.73,3.4,-0.44336,0.00021,18.3274]
[1777862552162,40.38,80244.85,3.4,-0.44332,0.00021,18.32197]
[1777862552543,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553001,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553071,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553161,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553168,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553222,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553279,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553308,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553449,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553544,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553666,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553673,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553734,40.38,80253.89,3.4,-0.44142,0.00021,18.31123]
[1777862553840,40.39,80256.58,3.4,-0.44085,0.00021,18.30798]
[1777862554091,40.39,80256.58,3.4,-0.44085,0.00021,18.30798]
[1777862554486,40.39,80256.58,3.4,-0.44085,0.00021,18.30798]
[1777862554619,40.39,80256.58,3.4,-0.44085,0.00021,18.30798]
[1777862554839,40.39,80259.49,3.4,-0.44024,0.00021,18.30441]
[1777862554909,40.39,80259.49,3.4,-0.44024,0.00021,18.30441]
[1777862558689,40.39,80256.21,3.4,-0.44094,0.00021,18.30848]
[1777862559191,40.39,80255.46,3.4,-0.4411,0.00021,18.30942]
[1777862559599,40.39,80255.46,3.4,-0.4411,0.00021,18.30942]
[1777862559696,40.39,80255.46,3.4,-0.4411,0.00021,18.30942]
[1777862559787,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862559854,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862559871,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862559916,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862560186,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862560200,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862560393,40.4,80251.77,3.4,-0.44188,0.00021,18.3139]
[1777862560634,40.4,80222.92,3.4,-0.44796,0.00021,18.34641]
[1777862560919,40.4,80222.92,3.4,-0.44796,0.00021,18.34641]
[1777862561114,40.4,80217.49,3.4,-0.44911,0.00021,18.35205]
[1777862562163,40.4,80217.49,3.4,-0.44911,0.00021,18.35205]
[1777862564259,40.4,80215.47,3.4,-0.44954,0.00021,18.35411]
[1777862564270,40.4,80215.47,3.4,-0.44954,0.00021,18.35411]
[1777862564359,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862564910,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565078,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565105,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565483,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565487,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565604,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565666,40.4,80216.59,3.4,-0.4493,0.00021,18.35297]
[1777862565682,40.4,80204.6,3.4,-0.45183,0.00021,18.36482]
[1777862566207,40.4,80204.6,3.4,-0.45183,0.00021,18.36482]
[1777862566308,40.4,80197.83,3.4,-0.45327,0.00021,18.37119]
[1777862567726,40.4,80197.83,3.4,-0.45327,0.00021,18.37119]
[1777862568345,40.4,80198.28,3.4,-0.45317,0.00021,18.37077]
[1777862568362,40.4,80198.28,3.4,-0.45317,0.00021,18.37077]
[1777862568600,40.4,80198.28,3.4,-0.45317,0.00021,18.37077]
[1777862568652,40.4,80199.57,3.4,-0.4529,0.00021,18.36958]
[1777862569193,40.4,80199.57,3.4,-0.4529,0.00021,18.36958]
[1777862569674,40.4,80199.57,3.4,-0.4529,0.00021,18.36958]
[1777862569709,40.4,80204.74,3.4,-0.45181,0.00021,18.36471]
[1777862570535,40.4,80204.74,3.4,-0.45181,0.00021,18.36471]
[1777862570609,40.4,80204.74,3.4,-0.45181,0.00021,18.36471]
[1777862570666,40.4,80204.74,3.4,-0.45181,0.00021,18.36471]
[1777862570764,40.4,80192.84,3.4,-0.45432,0.00021,18.37574]
[1777862570809,40.4,80192.84,3.4,-0.45432,0.00021,18.37574]
[1777862570862,40.4,80192.84,3.4,-0.45432,0.00021,18.37574]
[1777862571053,40.4,80192.84,3.4,-0.45432,0.00021,18.37574]
[1777862571262,40.4,80192.84,3.4,-0.45432,0.00021,18.37574]
[1777862571455,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862571855,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862571893,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862571994,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862572119,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862572181,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862572184,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862572276,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862572555,40.41,80171.81,3.4,-0.45878,0.00021,18.39345]
[1777862572656,40.41,80153.26,3.4,-0.46271,0.00021,18.40717]
[1777862573053,40.41,80153.26,3.4,-0.46271,0.00021,18.40717]
[1777862573062,40.41,80153.26,3.4,-0.46271,0.00021,18.40717]
[1777862573202,40.41,80153.26,3.4,-0.46271,0.00021,18.40717]
[1777862573228,40.41,80153.26,3.4,-0.46271,0.00021,18.40717]
[1777862573301,40.41,80153.26,3.4,-0.46271,0.00021,18.40717]
[1777862573685,40.41,80155.2,3.4,-0.4623,0.00021,18.40582]
[1777862573836,40.41,80155.2,3.4,-0.4623,0.00021,18.40582]
[1777862574276,40.41,80155.2,3.4,-0.4623,0.00021,18.40582]
[1777862574371,40.41,80161.9,3.4,-0.46088,0.00021,18.40101]
[1777862575007,40.41,80161.9,3.4,-0.46088,0.00021,18.40101]
[1777862575087,40.41,80161.9,3.4,-0.46088,0.00021,18.40101]
[1777862575184,40.41,80161.9,3.4,-0.46088,0.00021,18.40101]
[1777862575221,40.41,80172.09,3.4,-0.45872,0.00021,18.39326]
[1777862576070,40.41,80172.09,3.4,-0.45872,0.00021,18.39326]
[1777862576083,40.41,80172.09,3.4,-0.45872,0.00021,18.39326]
[1777862576537,40.41,80179.15,3.4,-0.45723,0.00021,18.38757]
[1777862577223,40.41,80179.15,3.4,-0.45723,0.00021,18.38757]
[1777862577528,40.41,80179.15,3.4,-0.45723,0.00021,18.38757]
[1777862577757,40.41,80179.15,3.4,-0.45723,0.00021,18.38757]
[1777862577880,40.42,80177.46,3.4,-0.45759,0.00021,18.38897]
[1777862577916,40.42,80177.46,3.4,-0.45759,0.00021,18.38897]
[1777862578242,40.42,80184.48,3.4,-0.45611,0.00021,18.38312]
[1777862579523,40.42,80184.48,3.4,-0.45611,0.00021,18.38312]
[1777862579622,40.42,80188.85,3.4,-0.45518,0.00021,18.37935]
[1777862580524,40.42,80188.85,3.4,-0.45518,0.00021,18.37935]
[1777862581263,40.42,80195.65,3.4,-0.45375,0.00021,18.37329]
[1777862585291,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862585985,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586008,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586032,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586039,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586068,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586147,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586615,40.42,80191.46,3.4,-0.45463,0.00021,18.37707]
[1777862586628,40.42,80207.26,3.4,-0.4513,0.00021,18.36239]
[1777862586851,40.42,80207.26,3.4,-0.4513,0.00021,18.36239]
[1777862587305,40.42,80214.47,3.4,-0.44977,0.00021,18.35526]
[1777862588472,40.42,80214.47,3.4,-0.44977,0.00021,18.35526]
[1777862588613,40.42,80214.47,3.4,-0.44977,0.00021,18.35526]
[1777862589703,40.42,80215.19,3.4,-0.44962,0.00021,18.35453]
[1777862589760,40.42,80226.13,3.4,-0.44731,0.00021,18.34317]
[1777862590329,40.42,80231.17,3.4,-0.44625,0.00021,18.33772]
[1777862591348,40.42,80231.17,3.4,-0.44625,0.00021,18.33772]
[1777862591426,40.42,80221.22,3.4,-0.44835,0.00021,18.34835]
[1777862592245,40.42,80221.22,3.4,-0.44835,0.00021,18.34835]
[1777862592695,40.42,80212.99,3.4,-0.45009,0.00021,18.35675]
[1777862593354,40.42,80219.7,3.4,-0.44867,0.00021,18.34993]
[1777862597383,40.42,80214.08,3.4,-0.44985,0.00021,18.35565]
[1777862597848,40.42,80214.08,3.4,-0.44985,0.00021,18.35565]
[1777862597970,40.42,80214.08,3.4,-0.44985,0.00021,18.35565]
[1777862598038,40.42,80214.08,3.4,-0.44985,0.00021,18.35565]
[1777862598097,40.42,80214.08,3.4,-0.44985,0.00021,18.35565]
[1777862598289,40.42,80214.08,3.4,-0.44985,0.00021,18.35565]
[1777862598390,40.43,80202.59,3.4,-0.45228,0.00021,18.36687]
[1777862598876,40.43,80202.59,3.4,-0.45228,0.00021,18.36687]
[1777862598892,40.43,80202.59,3.4,-0.45228,0.00021,18.36687]
[1777862598899,40.43,80202.59,3.4,-0.45228,0.00021,18.36687]
[1777862598923,40.43,80202.59,3.4,-0.45228,0.00021,18.36687]
[1777862599360,40.43,80202.59,3.4,-0.45228,0.00021,18.36687]
[1777862599664,40.43,80196.8,3.4,-0.45351,0.00021,18.37228]
[1777862600404,40.43,80189.19,3.4,-0.45512,0.00021,18.3791]
[1777862601845,40.43,80186.97,3.4,-0.45559,0.00021,18.38104]
[1777862602169,40.43,80186.97,3.4,-0.45559,0.00021,18.38104]
[1777862602326,40.43,80186.97,3.4,-0.45559,0.00021,18.38104]
[1777862602417,40.43,80178.94,3.4,-0.45729,0.00021,18.38781]
[1777862602874,40.43,80178.94,3.4,-0.45729,0.00021,18.38781]
[1777862603259,40.43,80178.94,3.4,-0.45729,0.00021,18.38781]
[1777862603459,40.43,80178.94,3.4,-0.45729,0.00021,18.38781]
[1777862603522,40.43,80172.53,3.4,-0.45865,0.00021,18.39299]
[1777862604125,40.43,80172.53,3.4,-0.45865,0.00021,18.39299]
[1777862604139,40.43,80172.53,3.4,-0.45865,0.00021,18.39299]
[1777862604719,40.43,80172.53,3.4,-0.45865,0.00021,18.39299]
[1777862605130,40.44,80173.91,3.4,-0.45836,0.00021,18.3919]
[1777862605613,40.44,80173.91,3.4,-0.45836,0.00021,18.3919]
[1777862605661,40.44,80173.91,3.4,-0.45836,0.00021,18.3919]
[1777862605762,40.44,80173.91,3.4,-0.45836,0.00021,18.3919]
[1777862605801,40.44,80173.91,3.4,-0.45836,0.00021,18.3919]
[1777862605803,40.44,80173.91,3.4,-0.45836,0.00021,18.3919]
[1777862605807,40.44,80165.4,3.4,-0.46016,0.00021,18.3985]
[1777862606446,40.44,80159.87,3.4,-0.46133,0.00021,18.40258]
[1777862607509,40.44,80159.87,3.4,-0.46133,0.00021,18.40258]
[1777862607813,40.44,80159.87,3.4,-0.46133,0.00021,18.40258]
[1777862608999,40.44,80155.4,3.4,-0.46228,0.00021,18.40577]
[1777862609592,40.44,80150.52,3.4,-0.46332,0.00021,18.40913]
[1777862609837,40.44,80150.52,3.4,-0.46332,0.00021,18.40913]
[1777862609965,40.44,80150.52,3.4,-0.46332,0.00021,18.40913]
[1777862610385,40.44,80150.52,3.4,-0.46332,0.00021,18.40913]
[1777862613645,40.45,80154.28,3.4,-0.46251,0.00021,18.4013]
[1777862614165,40.45,80153.61,3.4,-0.46266,0.00021,18.40177]
[1777862614530,40.45,80153.61,3.4,-0.46266,0.00021,18.40177]
[1777862614600,40.45,80158.77,3.4,-0.46157,0.00021,18.39814]
[1777862615509,40.45,80172.1,3.4,-0.45874,0.00021,18.38812]
[1777862618060,40.45,80171.25,3.4,-0.45893,0.00021,18.3888]
[1777862618287,40.45,80171.25,3.4,-0.45893,0.00021,18.3888]
[1777862619239,40.46,80168.74,3.4,-0.45946,0.00021,18.39075]
[1777862619761,40.46,80168.74,3.4,-0.45946,0.00021,18.39075]
[1777862620546,40.46,80175.42,3.4,-0.45805,0.00021,18.38551]
[1777862620888,40.46,80175.42,3.4,-0.45805,0.00021,18.38551]
[1777862621620,40.46,80175.42,3.4,-0.45805,0.00021,18.38551]
[1777862621677,40.46,80181.22,3.4,-0.45682,0.00021,18.38077]
[1777862623567,40.47,80185.71,3.4,-0.45588,0.00021,18.377]
[1777862624494,40.47,80185.71,3.4,-0.45588,0.00021,18.377]
[1777862624524,40.47,80185.71,3.4,-0.45588,0.00021,18.377]
[1777862626114,40.47,80189.75,3.4,-0.45503,0.00021,18.3735]
[1777862627102,40.47,80187.67,3.4,-0.45546,0.00021,18.37532]
[1777862627596,40.47,80183.01,3.4,-0.45645,0.00021,18.37931]
[1777862627946,40.47,80183.01,3.4,-0.45645,0.00021,18.37931]
[1777862627976,40.47,80183.01,3.4,-0.45645,0.00021,18.37931]
[1777862628092,40.47,80183.01,3.4,-0.45645,0.00021,18.37931]
[1777862628703,40.47,80183.01,3.4,-0.45645,0.00021,18.37931]
[1777862629610,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630020,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630073,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630160,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630166,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630296,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630665,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630823,40.48,80172.63,3.4,-0.45865,0.00021,18.38779]
[1777862630829,40.48,80164.21,3.4,-0.46043,0.00021,18.39426]
[1777862631261,40.48,80164.21,3.4,-0.46043,0.00021,18.39426]
[1777862631624,40.48,80154.39,3.4,-0.46251,0.00021,18.40132]
[1777862632630,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862632897,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862632922,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862632938,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862632957,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862632973,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862633255,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862633421,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862633588,40.48,80150.15,3.4,-0.46341,0.00021,18.40422]
[1777862633638,40.48,80140.69,3.4,-0.46542,0.00021,18.41034]
[1777862634645,40.48,80132.53,3.4,-0.46715,0.00021,18.41525]
[1777862634931,40.48,80132.53,3.4,-0.46715,0.00021,18.41525]
[1777862637086,40.48,80128.53,3.4,-0.468,0.00021,18.41753]
[1777862637302,40.48,80128.53,3.4,-0.468,0.00021,18.41753]
[1777862637430,40.48,80128.53,3.4,-0.468,0.00021,18.41753]
[1777862637472,40.48,80128.53,3.4,-0.468,0.00021,18.41753]
[1777862637802,40.48,80128.53,3.4,-0.468,0.00021,18.41753]
[1777862637805,40.48,80122.64,3.4,-0.46924,0.00021,18.42073]
[1777862638010,40.48,80122.64,3.4,-0.46924,0.00021,18.42073]
[1777862638078,40.48,80122.64,3.4,-0.46924,0.00021,18.42073]
[1777862638295,40.48,80122.64,3.4,-0.46924,0.00021,18.42073]
[1777862638331,40.48,80122.64,3.4,-0.46924,0.00021,18.42073]
[1777862638989,40.48,80119.02,3.4,-0.47001,0.00021,18.42261]
[1777862639143,40.48,80119.02,3.4,-0.47001,0.00021,18.42261]
[1777862639169,40.48,80119.02,3.4,-0.47001,0.00021,18.42261]
[1777862639182,40.48,80119.02,3.4,-0.47001,0.00021,18.42261]
[1777862639747,40.48,80104.4,3.4,-0.47312,0.00021,18.4295]
[1777862640765,40.48,80104.4,3.4,-0.47312,0.00021,18.4295]
[1777862640806,40.48,80105.67,3.4,-0.47285,0.00021,18.42894]
[1777862640977,40.48,80105.67,3.4,-0.47285,0.00021,18.42894]
[1777862641224,40.48,80105.67,3.4,-0.47285,0.00021,18.42894]
[1777862641448,40.48,80105.67,3.4,-0.47285,0.00021,18.42894]
[1777862641694,40.48,80116.61,3.4,-0.47052,0.00021,18.42382]
[1777862646731,40.48,80115.49,3.4,-0.47076,0.00021,18.42437]
[1777862647057,40.48,80115.49,3.4,-0.47076,0.00021,18.42437]
[1777862649750,40.47,80109.84,3.4,-0.47196,0.00021,18.42706]
[1777862651437,40.47,80108.82,3.4,-0.47218,0.00021,18.42752]
[1777862651440,40.47,80108.82,3.4,-0.47218,0.00021,18.42752]
[1777862651764,40.47,80107.0,3.4,-0.47256,0.00021,18.42834]
[1777862652908,40.47,80110.22,3.4,-0.47188,0.00021,18.42688]
[1777862656799,40.48,80114.79,3.4,-0.47091,0.00021,18.42471]
[1777862658940,40.48,80116.26,3.4,-0.4706,0.00021,18.42399]
[1777862658952,40.48,80116.26,3.4,-0.4706,0.00021,18.42399]
[1777862659082,40.48,80116.26,3.4,-0.4706,0.00021,18.42399]
[1777862659121,40.48,80116.26,3.4,-0.4706,0.00021,18.42399]
[1777862659273,40.48,80116.26,3.4,-0.4706,0.00021,18.42399]
[1777862659363,40.48,80116.26,3.4,-0.4706,0.00021,18.42399]
[1777862659819,40.48,80128.57,3.4,-0.46799,0.00021,18.4175]
[1777862660108,40.48,80128.57,3.4,-0.46799,0.00021,18.4175]
[1777862660157,40.48,80128.57,3.4,-0.46799,0.00021,18.4175]
[1777862660830,40.48,80128.57,3.4,-0.46799,0.00021,18.4175]
[1777862660827,40.48,80135.47,3.4,-0.46652,0.00021,18.41352]
[1777862661073,40.48,80135.47,3.4,-0.46652,0.00021,18.41352]
[1777862661344,40.48,80135.47,3.4,-0.46652,0.00021,18.41352]
[1777862662740,40.48,80137.92,3.4,-0.466,0.00021,18.41205]
[1777862663122,40.48,80141.03,3.4,-0.46534,0.00021,18.41013]
[1777862663848,40.48,80136.23,3.4,-0.46636,0.00021,18.41307]
[1777862665862,40.48,80132.08,3.4,-0.46724,0.00021,18.41551]
[1777862667573,40.48,80133.28,3.4,-0.46699,0.00021,18.41481]
[1777862668050,40.48,80133.01,3.4,-0.46705,0.00021,18.41497]
[1777862668735,40.48,80133.01,3.4,-0.46705,0.00021,18.41497]
[1777862670673,40.48,80131.25,3.4,-0.46742,0.00021,18.41599]
[1777862671510,40.48,80131.25,3.4,-0.46742,0.00021,18.41599]
[1777862671904,40.48,80137.35,3.4,-0.46612,0.00021,18.40712]
[1777862673697,40.48,80137.35,3.4,-0.46612,0.00021,18.40712]
[1777862673797,40.48,80142.06,3.4,-0.46512,0.00021,18.40421]
[1777862673929,40.48,80142.06,3.4,-0.46512,0.00021,18.40421]
[1777862674956,40.48,80144.89,3.4,-0.46452,0.00021,18.40241]
[1777862681047,40.48,80147.67,3.4,-0.46393,0.00021,18.40061]
[1777862683630,40.48,80146.55,3.4,-0.46417,0.00021,18.40133]
[1777862683650,40.48,80146.55,3.4,-0.46417,0.00021,18.40133]
[1777862683662,40.48,80146.55,3.4,-0.46417,0.00021,18.40133]
[1777862683941,40.48,80146.82,3.4,-0.46411,0.00021,18.40115]
[1777862684088,40.48,80146.82,3.4,-0.46411,0.00021,18.40115]
[1777862684147,40.48,80146.82,3.4,-0.46411,0.00021,18.40115]
[1777862684229,40.48,80138.35,3.4,-0.46591,0.00021,18.40651]
[1777862686636,40.48,80133.26,3.4,-0.46698,0.00021,18.40955]
[1777862688468,40.48,80130.67,3.4,-0.46753,0.00021,18.41104]
[1777862688490,40.48,80134.92,3.4,-0.46663,0.00021,18.40857]
[1777862689180,40.48,80134.92,3.4,-0.46663,0.00021,18.40857]
[1777862690396,40.48,80136.65,3.4,-0.46627,0.00021,18.40754]
[1777862690502,40.48,80146.44,3.4,-0.46419,0.00021,18.4014]
[1777862693640,40.47,80147.49,3.4,-0.46397,0.00021,18.4007]
[1777862695069,40.47,80141.59,3.4,-0.46522,0.00021,18.40449]
[1777862697610,40.47,80142.37,3.4,-0.46505,0.00021,18.404]
[1777862697778,40.47,80142.37,3.4,-0.46505,0.00021,18.404]
[1777862699733,40.47,80142.19,3.4,-0.46509,0.00021,18.40411]
[1777862699774,40.47,80146.6,3.4,-0.46415,0.00021,18.40128]
[1777862700205,40.47,80146.6,3.4,-0.46415,0.00021,18.40128]
[1777862700617,40.47,80146.6,3.4,-0.46415,0.00021,18.40128]
[1777862700628,40.47,80146.6,3.4,-0.46415,0.00021,18.40128]
[1777862700775,40.47,80146.6,3.4,-0.46415,0.00021,18.40128]
[1777862700953,40.47,80146.55,3.4,-0.46416,0.00021,18.40131]
[1777862701184,40.47,80146.55,3.4,-0.46416,0.00021,18.40131]
[1777862701446,40.47,80146.55,3.4,-0.46416,0.00021,18.40131]
[1777862701512,40.47,80159.93,3.4,-0.46133,0.00021,18.3921]
[1777862702426,40.47,80159.93,3.4,-0.46133,0.00021,18.3921]
[1777862702528,40.47,80171.13,3.4,-0.45896,0.00021,18.38368]
[1777862703125,40.48,80180.06,3.4,-0.45707,0.00021,18.37651]
[1777862704960,40.48,80182.02,3.4,-0.45666,0.00021,18.37488]
[1777862704989,40.48,80182.02,3.4,-0.45666,0.00021,18.37488]
[1777862705346,40.48,80182.02,3.4,-0.45666,0.00021,18.37488]
[1777862705465,40.48,80182.02,3.4,-0.45666,0.00021,18.37488]
[1777862705843,40.48,80182.02,3.4,-0.45666,0.00021,18.37488]
[1777862705515,40.48,80171.2,3.4,-0.45895,0.00021,18.38365]
[1777862706863,40.48,80171.2,3.4,-0.45895,0.00021,18.38365]
[1777862706561,40.48,80159.24,3.4,-0.46148,0.00021,18.39263]
[1777862707216,40.48,80159.24,3.4,-0.46148,0.00021,18.39263]
[1777862707856,40.48,80159.24,3.4,-0.46148,0.00021,18.39263]
[1777862707911,40.48,80159.24,3.4,-0.46148,0.00021,18.39263]
[1777862708833,40.48,80161.19,3.4,-0.46107,0.00021,18.39122]
[1777862709168,40.48,80151.39,3.4,-0.46315,0.00021,18.39812]
[1777862710273,40.48,80151.39,3.4,-0.46315,0.00021,18.39812]
[1777862710303,40.48,80151.39,3.4,-0.46315,0.00021,18.39812]
[1777862710353,40.48,80151.39,3.4,-0.46315,0.00021,18.39812]
[1777862710661,40.48,80151.39,3.4,-0.46315,0.00021,18.39812]
[1777862710763,40.48,80146.51,3.4,-0.46418,0.00021,18.40137]
[1777862711268,40.48,80146.51,3.4,-0.46418,0.00021,18.40137]
[1777862711363,40.48,80141.66,3.4,-0.46521,0.00021,18.40448]
[1777862714035,40.49,80145.07,3.4,-0.46448,0.00021,18.40231]
[1777862714532,40.49,80145.07,3.4,-0.46448,0.00021,18.40231]
[1777862715117,40.49,80145.42,3.4,-0.46441,0.00021,18.40208]
[1777862715210,40.49,80137.92,3.4,-0.466,0.00021,18.40679]
[1777862716296,40.49,80137.92,3.4,-0.466,0.00021,18.40679]
[1777862717301,40.48,80136.02,3.4,-0.4664,0.00021,18.40793]
[1777862717403,40.48,80126.98,3.4,-0.46832,0.00021,18.41313]
[1777862720078,40.48,80129.13,3.4,-0.46786,0.00021,18.41193]
[1777862722120,40.48,80131.13,3.4,-0.46744,0.00021,18.41079]
[1777862722145,40.48,80131.13,3.4,-0.46744,0.00021,18.41079]
[1777862722273,40.48,80131.13,3.4,-0.46744,0.00021,18.41079]
[1777862723432,40.48,80131.94,3.4,-0.46727,0.00021,18.41032]
[1777862723820,40.48,80131.94,3.4,-0.46727,0.00021,18.41032]
[1777862723872,40.48,80142.56,3.4,-0.46501,0.00021,18.4039]
[1777862724044,40.48,80142.56,3.4,-0.46501,0.00021,18.4039]
[1777862724088,40.48,80142.56,3.4,-0.46501,0.00021,18.4039]
[1777862724746,40.48,80132.41,3.4,-0.46717,0.00021,18.41005]
[1777862725401,40.48,80124.84,3.4,-0.46877,0.00021,18.41429]
[1777862726200,40.48,80124.84,3.4,-0.46877,0.00021,18.41429]
[1777862726991,40.48,80121.1,3.4,-0.46957,0.00021,18.41627]
[1777862727052,40.48,80121.1,3.4,-0.46957,0.00021,18.41627]
[1777862727117,40.48,80121.1,3.4,-0.46957,0.00021,18.41627]
[1777862727294,40.48,80107.77,3.4,-0.4724,0.00021,18.42274]
[1777862728007,40.48,80107.77,3.4,-0.4724,0.00021,18.42274]
[1777862728040,40.48,80107.77,3.4,-0.4724,0.00021,18.42274]
[1777862728781,40.48,80105.28,3.4,-0.47292,0.00021,18.42385]
[1777862731290,40.48,80105.06,3.4,-0.47297,0.00021,18.42395]
[1777862731300,40.48,80105.06,3.4,-0.47297,0.00021,18.42395]
[1777862731743,40.48,80102.23,3.4,-0.47357,0.00021,18.4199]
[1777862732329,40.48,80097.25,3.4,-0.47463,0.00021,18.42193]
[1777862733779,40.48,80097.25,3.4,-0.47463,0.00021,18.42193]
[1777862734189,40.48,80095.74,3.4,-0.47495,0.00021,18.42252]
[1777862737517,40.48,80091.74,3.4,-0.4758,0.00021,18.42403]
[1777862739378,40.47,80097.61,3.4,-0.47455,0.00021,18.42178]
[1777862741889,40.47,80099.77,3.4,-0.47409,0.00021,18.42091]
[1777862746864,40.47,80102.99,3.4,-0.4734,0.00021,18.41956]
[1777862747563,40.46,80101.72,3.4,-0.47367,0.00021,18.42009]
[1777862747572,40.46,80101.72,3.4,-0.47367,0.00021,18.42009]
[1777862747659,40.46,80096.99,3.4,-0.47468,0.00021,18.42202]
[1777862749448,40.46,80089.07,3.4,-0.47636,0.00021,18.42498]
[1777862752739,40.46,80090.51,3.4,-0.47605,0.00021,18.42446]
[1777862756394,40.46,80090.33,3.4,-0.47609,0.00021,18.42453]
[1777862756427,40.46,80090.33,3.4,-0.47609,0.00021,18.42453]
[1777862756582,40.46,80090.33,3.4,-0.47609,0.00021,18.42453]
[1777862756625,40.46,80093.0,3.4,-0.47552,0.00021,18.42355]
[1777862757918,40.46,80093.0,3.4,-0.47552,0.00021,18.42355]
[1777862757504,40.46,80100.2,3.4,-0.47399,0.00021,18.42072]
[1777862758117,40.46,80100.2,3.4,-0.47399,0.00021,18.42072]
[1777862758511,40.46,80096.29,3.4,-0.47482,0.00021,18.42229]
[1777862759019,40.46,80096.29,3.4,-0.47482,0.00021,18.42229]
[1777862762011,40.46,80101.32,3.4,-0.47375,0.00021,18.42025]
[1777862763282,40.45,80101.75,3.4,-0.47366,0.00021,18.42006]
[1777862766049,40.45,80099.15,3.4,-0.47421,0.00021,18.42114]
[1777862766641,40.45,80099.15,3.4,-0.47421,0.00021,18.42114]
[1777862766718,40.45,80100.78,3.4,-0.47386,0.00021,18.42046]
[1777862767725,40.45,80100.78,3.4,-0.47386,0.00021,18.42046]
[1777862767778,40.45,80109.95,3.4,-0.47191,0.00021,18.41644]
[1777862768420,40.45,80109.95,3.4,-0.47191,0.00021,18.41644]
[1777862768865,40.45,80109.95,3.4,-0.47191,0.00021,18.41644]
[1777862768941,40.45,80100.73,3.4,-0.47387,0.00021,18.42048]
[1777862770778,40.45,80097.62,3.4,-0.47454,0.00021,18.42175]
[1777862775963,40.44,80093.62,3.4,-0.47538,0.00021,18.4233]
[1777862775980,40.44,80093.62,3.4,-0.47538,0.00021,18.4233]
[1777862776646,40.44,80084.8,3.4,-0.47726,0.00021,18.42642]
[1777862779389,40.44,80082.24,3.4,-0.47781,0.00021,18.42726]
[1777862780984,40.44,80082.88,3.4,-0.47767,0.00021,18.42705]
[1777862781092,40.44,80082.4,3.4,-0.47777,0.00021,18.4272]
[1777862785531,40.44,80084.91,3.4,-0.47724,0.00021,18.42638]
[1777862785846,40.44,80081.15,3.4,-0.47804,0.00021,18.42759]
[1777862786467,40.44,80081.15,3.4,-0.47804,0.00021,18.42759]
[1777862786718,40.43,80076.14,3.4,-0.4791,0.00021,18.42909]
[1777862787253,40.43,80076.14,3.4,-0.4791,0.00021,18.42909]
[1777862788051,40.44,80074.56,3.4,-0.47944,0.00021,18.42954]
[1777862788324,40.44,80074.56,3.4,-0.47944,0.00021,18.42954]
[1777862788373,40.44,80074.56,3.4,-0.47944,0.00021,18.42954]
[1777862788733,40.43,80067.84,3.4,-0.48087,0.00021,18.43129]
[1777862789911,40.43,80067.84,3.4,-0.48087,0.00021,18.43129]
[1777862789975,40.43,80067.84,3.4,-0.48087,0.00021,18.43129]
[1777862789997,40.43,80067.84,3.4,-0.48087,0.00021,18.43129]
[1777862790512,40.43,80066.86,3.4,-0.48108,0.00021,18.43152]
[1777862790598,40.43,80066.86,3.4,-0.48108,0.00021,18.43152]
[1777862790912,40.43,80066.86,3.4,-0.48108,0.00021,18.43152]
[1777862790944,40.44,80053.45,3.4,-0.48394,0.00021,18.43423]
[1777862791212,40.44,80053.45,3.4,-0.48394,0.00021,18.43423]
[1777862791435,40.44,80053.45,3.4,-0.48394,0.00021,18.43423]
[1777862792409,40.44,80050.32,3.4,-0.4846,0.00021,18.42947]
[1777862792460,40.44,80050.32,3.4,-0.4846,0.00021,18.42947]
[1777862792606,40.44,80050.32,3.4,-0.4846,0.00021,18.42947]
[1777862794492,40.44,80046.91,3.4,-0.48533,0.00021,18.42995]
[1777862794664,40.44,80046.91,3.4,-0.48533,0.00021,18.42995]
[1777862795425,40.44,80044.37,3.4,-0.48587,0.00021,18.43027]
[1777862795750,40.44,80044.37,3.4,-0.48587,0.00021,18.43027]
[1777862795927,40.44,80044.37,3.4,-0.48587,0.00021,18.43027]
[1777862796325,40.44,80042.35,3.4,-0.4863,0.00021,18.4305]
[1777862797331,40.44,80045.98,3.4,-0.48553,0.00021,18.43007]
[1777862797796,40.44,80050.05,3.4,-0.48466,0.00021,18.42951]
[1777862798937,40.44,80050.05,3.4,-0.48466,0.00021,18.42951]
[1777862800943,40.43,80050.67,3.4,-0.48453,0.00021,18.42942]
[1777862800975,40.43,80046.43,3.4,-0.48543,0.00021,18.43001]
[1777862801824,40.43,80054.17,3.4,-0.48378,0.00021,18.42885]
[1777862803411,40.43,80054.95,3.4,-0.48362,0.00021,18.42872]
[1777862804673,40.43,80057.54,3.4,-0.48306,0.00021,18.42825]
[1777862804848,40.43,80057.54,3.4,-0.48306,0.00021,18.42825]
[1777862805457,40.43,80059.75,3.4,-0.48259,0.00021,18.42782]
[1777862807694,40.43,80058.76,3.4,-0.4828,0.00021,18.42801]
[1777862808191,40.43,80058.94,3.4,-0.48276,0.00021,18.42798]
[1777862809472,40.43,80059.91,3.4,-0.48256,0.00021,18.42778]
[1777862809658,40.43,80059.91,3.4,-0.48256,0.00021,18.42778]
[1777862809922,40.43,80059.91,3.4,-0.48256,0.00021,18.42778]
[1777862809972,40.43,80059.91,3.4,-0.48256,0.00021,18.42778]
[1777862812003,40.43,80057.7,3.4,-0.48303,0.00021,18.42821]
[1777862812903,40.43,80056.0,3.4,-0.48339,0.00021,18.42853]
[1777862815855,40.43,80057.0,3.4,-0.48318,0.00021,18.42834]
[1777862815923,40.43,80056.5,3.4,-0.48328,0.00021,18.42844]
[1777862816522,40.43,80056.5,3.4,-0.48328,0.00021,18.42844]
[1777862816567,40.43,80056.5,3.4,-0.48328,0.00021,18.42844]
[1777862818744,40.43,80052.24,3.4,-0.48419,0.00021,18.42917]
[1777862820495,40.43,80051.68,3.4,-0.48431,0.00021,18.42926]
[1777862820957,40.42,80047.47,3.4,-0.48521,0.00021,18.42987]
[1777862821965,40.42,80038.49,3.4,-0.48713,0.00021,18.43088]
[1777862822972,40.42,80038.49,3.4,-0.48713,0.00021,18.43088]
[1777862822972,40.42,80034.74,3.4,-0.48793,0.00021,18.43117]
[1777862823170,40.42,80034.74,3.4,-0.48793,0.00021,18.43117]
[1777862825250,40.42,80038.52,3.4,-0.48712,0.00021,18.43087]
[1777862825497,40.42,80038.52,3.4,-0.48712,0.00021,18.43087]
[1777862826436,40.42,80037.63,3.4,-0.48731,0.00021,18.43095]
[1777862827824,40.42,80037.41,3.4,-0.48736,0.00021,18.43097]
[1777862828017,40.42,80041.63,3.4,-0.48646,0.00021,18.43057]
[1777862828953,40.42,80041.63,3.4,-0.48646,0.00021,18.43057]
[1777862829019,40.42,80046.65,3.4,-0.48538,0.00021,18.42998]
[1777862833262,40.42,80044.45,3.4,-0.48585,0.00021,18.43026]
[1777862834979,40.42,80045.41,3.4,-0.48565,0.00021,18.43014]
[1777862836957,40.42,80043.36,3.4,-0.48609,0.00021,18.43038]
[1777862839092,40.42,80038.43,3.4,-0.48714,0.00021,18.43088]
[1777862840842,40.42,80038.43,3.4,-0.48714,0.00021,18.43088]
[1777862840996,40.42,80038.43,3.4,-0.48714,0.00021,18.43088]
[1777862841853,40.42,80037.2,3.4,-0.4874,0.00021,18.43099]
[1777862841996,40.42,80037.2,3.4,-0.4874,0.00021,18.43099]
[1777862842021,40.42,80037.2,3.4,-0.4874,0.00021,18.43099]
[1777862842034,40.42,80037.2,3.4,-0.4874,0.00021,18.43099]
[1777862842060,40.42,80029.57,3.4,-0.48903,0.00021,18.43145]
[1777862842246,40.42,80029.57,3.4,-0.48903,0.00021,18.43145]
[1777862842449,40.42,80029.57,3.4,-0.48903,0.00021,18.43145]
[1777862843079,40.42,80021.9,3.4,-0.49067,0.00021,18.43161]
[1777862846078,40.42,80021.02,3.4,-0.49085,0.00021,18.43161]
[1777862848078,40.42,80025.56,3.4,-0.48989,0.00021,18.43158]
[1777862848193,40.42,80025.15,3.4,-0.48997,0.00021,18.43158]
[1777862848275,40.41,80033.82,3.4,-0.48812,0.00021,18.43123]
[1777862849280,40.41,80033.82,3.4,-0.48812,0.00021,18.43123]
[1777862849951,40.41,80033.82,3.4,-0.48812,0.00021,18.43123]
[1777862849983,40.41,80033.82,3.4,-0.48812,0.00021,18.43123]
[1777862850049,40.41,80043.52,3.4,-0.48605,0.00021,18.43037]
[1777862850117,40.41,80043.52,3.4,-0.48605,0.00021,18.43037]
[1777862850378,40.41,80043.52,3.4,-0.48605,0.00021,18.43037]
[1777862851178,40.41,80051.25,3.4,-0.4844,0.00021,18.42406]
[1777862853398,40.41,80053.09,3.4,-0.48401,0.00021,18.42376]
[1777862853643,40.41,80053.09,3.4,-0.48401,0.00021,18.42376]
[1777862853836,40.41,80053.09,3.4,-0.48401,0.00021,18.42376]
[1777862854122,40.41,80052.36,3.4,-0.48416,0.00021,18.42388]
[1777862854771,40.41,80052.36,3.4,-0.48416,0.00021,18.42388]
[1777862854780,40.41,80052.36,3.4,-0.48416,0.00021,18.42388]
[1777862854788,40.41,80052.36,3.4,-0.48416,0.00021,18.42388]
[1777862854963,40.41,80052.36,3.4,-0.48416,0.00021,18.42388]
[1777862855065,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855185,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855227,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855244,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855316,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855321,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855860,40.41,80057.91,3.4,-0.48298,0.00021,18.42291]
[1777862855938,40.41,80063.67,3.4,-0.48175,0.00021,18.42172]
[1777862857209,40.41,80064.98,3.4,-0.48147,0.00021,18.42143]
[1777862862255,40.42,80069.94,3.4,-0.48041,0.00021,18.42023]
[1777862863341,40.42,80069.94,3.4,-0.48041,0.00021,18.42023]
[1777862863791,40.42,80069.94,3.4,-0.48041,0.00021,18.42023]
[1777862865005,40.42,80069.93,3.4,-0.48042,0.00021,18.42023]
[1777862865104,40.42,80077.49,3.4,-0.4788,0.00021,18.41816]
[1777862866252,40.42,80080.19,3.4,-0.47823,0.00021,18.41735]
[1777862867833,40.42,80081.41,3.4,-0.47797,0.00021,18.41697]
[1777862872507,40.42,80081.95,3.4,-0.47785,0.00021,18.4168]
[1777862872514,40.42,80081.95,3.4,-0.47785,0.00021,18.4168]
[1777862875342,40.42,80082.13,3.4,-0.47782,0.00021,18.41675]
[1777862876554,40.42,80081.08,3.4,-0.47804,0.00021,18.41708]
[1777862877612,40.42,80080.44,3.4,-0.47818,0.00021,18.41728]
[1777862881477,40.42,80083.29,3.4,-0.47757,0.00021,18.41637]
[1777862881487,40.42,80083.29,3.4,-0.47757,0.00021,18.41637]
[1777862881789,40.42,80083.29,3.4,-0.47757,0.00021,18.41637]
[1777862881801,40.42,80083.29,3.4,-0.47757,0.00021,18.41637]
[1777862881838,40.42,80083.29,3.4,-0.47757,0.00021,18.41637]
[1777862883089,40.42,80100.49,3.4,-0.4739,0.00021,18.41002]
[1777862883299,40.42,80100.49,3.4,-0.4739,0.00021,18.41002]
[1777862884116,40.42,80108.86,3.4,-0.47212,0.00021,18.40636]
[1777862884177,40.42,80108.86,3.4,-0.47212,0.00021,18.40636]
[1777862884214,40.42,80108.86,3.4,-0.47212,0.00021,18.40636]
[1777862884501,40.42,80108.86,3.4,-0.47212,0.00021,18.40636]
[1777862884960,40.42,80108.86,3.4,-0.47212,0.00021,18.40636]
[1777862885029,40.42,80105.36,3.4,-0.47287,0.00021,18.40794]
[1777862885425,40.42,80098.21,3.4,-0.47439,0.00021,18.41095]
[1777862888098,40.42,80096.45,3.4,-0.47476,0.00021,18.41165]
[1777862888938,40.42,80096.63,3.4,-0.47473,0.00021,18.41158]
[1777862889453,40.42,80102.82,3.4,-0.47341,0.00021,18.40903]
[1777862891566,40.42,80101.34,3.4,-0.47372,0.00021,18.40966]
[1777862891590,40.42,80101.34,3.4,-0.47372,0.00021,18.40966]
[1777862891641,40.42,80101.34,3.4,-0.47372,0.00021,18.40966]
[1777862892474,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893541,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893568,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893585,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893655,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893690,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893694,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862893906,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862894009,40.42,80105.87,3.4,-0.47276,0.00021,18.40771]
[1777862894135,40.43,80104.44,3.4,-0.47307,0.00021,18.40834]
[1777862894339,40.43,80104.44,3.4,-0.47307,0.00021,18.40834]
[1777862894530,40.43,80104.44,3.4,-0.47307,0.00021,18.40834]
[1777862894676,40.43,80104.44,3.4,-0.47307,0.00021,18.40834]
[1777862894887,40.43,80104.44,3.4,-0.47307,0.00021,18.40834]
[1777862895007,40.43,80104.44,3.4,-0.47307,0.00021,18.40834]
[1777862895147,40.43,80070.74,3.4,-0.48025,0.00021,18.42003]
[1777862895228,40.43,80070.74,3.4,-0.48025,0.00021,18.42003]
[1777862895267,40.43,80070.74,3.4,-0.48025,0.00021,18.42003]
[1777862895293,40.43,80070.74,3.4,-0.48025,0.00021,18.42003]
[1777862895384,40.43,80070.74,3.4,-0.48025,0.00021,18.42003]
[1777862895811,40.43,80070.74,3.4,-0.48025,0.00021,18.42003]
[1777862895825,40.43,80062.32,3.4,-0.48204,0.00021,18.42202]
[1777862896553,40.43,80062.32,3.4,-0.48204,0.00021,18.42202]
[1777862899095,40.43,80062.59,3.4,-0.48198,0.00021,18.42196]
[1777862899162,40.43,80064.35,3.4,-0.48161,0.00021,18.42158]
[1777862900295,40.43,80063.12,3.4,-0.48187,0.00021,18.42185]
[1777862900390,40.43,80063.12,3.4,-0.48187,0.00021,18.42185]
[1777862900601,40.43,80063.12,3.4,-0.48187,0.00021,18.42185]
[1777862900604,40.43,80063.12,3.4,-0.48187,0.00021,18.42185]
[1777862900611,40.43,80063.12,3.4,-0.48187,0.00021,18.42185]
[1777862900650,40.43,80066.07,3.4,-0.48124,0.00021,18.42118]
[1777862901594,40.43,80066.07,3.4,-0.48124,0.00021,18.42118]
[1777862901601,40.43,80066.07,3.4,-0.48124,0.00021,18.42118]
[1777862901609,40.43,80066.07,3.4,-0.48124,0.00021,18.42118]
[1777862901625,40.43,80076.21,3.4,-0.47908,0.00021,18.41854]
[1777862904558,40.43,80072.25,3.4,-0.47992,0.00021,18.41964]
[1777862906238,40.43,80071.1,3.4,-0.48017,0.00021,18.41994]
[1777862906662,40.43,80071.1,3.4,-0.48017,0.00021,18.41994]
[1777862906753,40.43,80064.96,3.4,-0.48148,0.00021,18.42144]
[1777862909460,40.43,80061.58,3.4,-0.4822,0.00021,18.42218]
[1777862909734,40.43,80061.58,3.4,-0.4822,0.00021,18.42218]
[1777862909774,40.43,80061.58,3.4,-0.4822,0.00021,18.42218]
[1777862909810,40.43,80061.58,3.4,-0.4822,0.00021,18.42218]
[1777862910087,40.43,80061.58,3.4,-0.4822,0.00021,18.42218]
[1777862910600,40.43,80049.61,3.4,-0.48475,0.00021,18.42431]
[1777862913316,40.44,80050.52,3.4,-0.48456,0.00021,18.41892]
[1777862914404,40.44,80047.14,3.4,-0.48528,0.00021,18.4194]
[1777862914560,40.44,80047.14,3.4,-0.48528,0.00021,18.4194]
[1777862915061,40.44,80042.09,3.4,-0.48636,0.00021,18.42001]
[1777862915966,40.44,80042.09,3.4,-0.48636,0.00021,18.42001]
[1777862916030,40.44,80042.09,3.4,-0.48636,0.00021,18.42001]
[1777862916113,40.44,80035.23,3.4,-0.48782,0.00021,18.42062]
[1777862918078,40.44,80034.65,3.4,-0.48794,0.00021,18.42066]
[1777862918321,40.44,80033.34,3.4,-0.48822,0.00021,18.42074]
[1777862919663,40.44,80026.05,3.4,-0.48978,0.00021,18.42105]
[1777862920669,40.44,80019.96,3.4,-0.49108,0.00021,18.42109]
[1777862922684,40.44,80016.2,3.4,-0.49188,0.00021,18.42101]
[1777862924866,40.44,80015.47,3.4,-0.49204,0.00021,18.42099]
[1777862930740,40.44,80021.41,3.4,-0.49077,0.00021,18.42109]
[1777862935775,40.44,80018.24,3.4,-0.49145,0.00021,18.42106]
[1777862939790,40.44,80015.39,3.4,-0.49206,0.00021,18.42099]
[1777862939830,40.44,80015.39,3.4,-0.49206,0.00021,18.42099]
[1777862939849,40.44,80015.39,3.4,-0.49206,0.00021,18.42099]
[1777862940051,40.44,80020.52,3.4,-0.49096,0.00021,18.42109]
[1777862941901,40.44,80020.87,3.4,-0.49089,0.00021,18.42109]
[1777862941961,40.44,80020.87,3.4,-0.49089,0.00021,18.42109]
[1777862942077,40.44,80020.87,3.4,-0.49089,0.00021,18.42109]
[1777862942182,40.44,80020.87,3.4,-0.49089,0.00021,18.42109]
[1777862942198,40.44,80020.87,3.4,-0.49089,0.00021,18.42109]
[1777862942157,40.44,80025.04,3.4,-0.49,0.00021,18.42107]
[1777862942927,40.44,80025.04,3.4,-0.49,0.00021,18.42107]
[1777862942994,40.44,80032.84,3.4,-0.48833,0.00021,18.42077]
[1777862943504,40.44,80032.84,3.4,-0.48833,0.00021,18.42077]
[1777862944778,40.44,80030.77,3.4,-0.48877,0.00021,18.42088]
[1777862945079,40.44,80030.77,3.4,-0.48877,0.00021,18.42088]
[1777862945845,40.44,80024.87,3.4,-0.49003,0.00021,18.42107]
[1777862946607,40.44,80024.87,3.4,-0.49003,0.00021,18.42107]
[1777862946708,40.44,80024.87,3.4,-0.49003,0.00021,18.42107]
[1777862951994,40.43,80021.83,3.4,-0.49068,0.00021,18.4211]
[1777862952074,40.43,80027.8,3.4,-0.48941,0.00021,18.421]
[1777862954448,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954471,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954474,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954494,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954548,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954626,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954689,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954768,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954839,40.43,80024.26,3.4,-0.49016,0.00021,18.42108]
[1777862954924,40.43,80036.57,3.4,-0.48753,0.00021,18.42052]
[1777862955786,40.43,80036.57,3.4,-0.48753,0.00021,18.42052]
[1777862955830,40.43,80036.57,3.4,-0.48753,0.00021,18.42052]
[1777862955933,40.43,80049.99,3.4,-0.48467,0.00021,18.419]
[1777862956270,40.43,80049.99,3.4,-0.48467,0.00021,18.419]
[1777862957877,40.43,80052.27,3.4,-0.48418,0.00021,18.41864]
[1777862957953,40.43,80052.27,3.4,-0.48418,0.00021,18.41864]
[1777862959961,40.43,80048.9,3.4,-0.4849,0.00021,18.41915]
[1777862961962,40.43,80048.28,3.4,-0.48503,0.00021,18.41924]
[1777862961975,40.42,80052.94,3.4,-0.48404,0.00021,18.41853]
[1777862966889,40.42,80051.29,3.4,-0.48439,0.00021,18.41879]
[1777862966987,40.42,80051.29,3.4,-0.48439,0.00021,18.41879]
[1777862967010,40.42,80059.23,3.4,-0.4827,0.00021,18.41739]
[1777862968021,40.42,80064.37,3.4,-0.4816,0.00021,18.4163]
[1777862969084,40.42,80064.37,3.4,-0.4816,0.00021,18.4163]
[1777862971445,40.42,80064.91,3.4,-0.48148,0.00021,18.41091]
[1777862971548,40.42,80064.91,3.4,-0.48148,0.00021,18.41091]
[1777862971554,40.42,80064.91,3.4,-0.48148,0.00021,18.41091]
[1777862971619,40.42,80064.91,3.4,-0.48148,0.00021,18.41091]
[1777862972110,40.42,80064.91,3.4,-0.48148,0.00021,18.41091]
[1777862972136,40.42,80064.91,3.4,-0.48148,0.00021,18.41091]
[1777862972228,40.42,80070.28,3.4,-0.48033,0.00021,18.40961]
[1777862972299,40.42,80070.28,3.4,-0.48033,0.00021,18.40961]
[1777862972530,40.42,80070.28,3.4,-0.48033,0.00021,18.40961]
[1777862972878,40.42,80070.28,3.4,-0.48033,0.00021,18.40961]
[1777862973221,40.42,80070.28,3.4,-0.48033,0.00021,18.40961]
[1777862973055,40.42,80089.24,3.4,-0.47629,0.00021,18.40381]
[1777862973572,40.42,80089.24,3.4,-0.47629,0.00021,18.40381]
[1777862974530,40.42,80092.23,3.4,-0.47565,0.00021,18.40272]
[1777862975069,40.41,80093.39,3.4,-0.4754,0.00021,18.40228]
[1777862975561,40.41,80093.39,3.4,-0.4754,0.00021,18.40228]
[1777862976076,40.41,80090.86,3.4,-0.47594,0.00021,18.40322]
[1777862977083,40.41,80086.7,3.4,-0.47683,0.00021,18.40469]
[1777862978090,40.41,80082.26,3.4,-0.47778,0.00021,18.40616]
[1777862978288,40.41,80082.26,3.4,-0.47778,0.00021,18.40616]
[1777862978425,40.41,80082.26,3.4,-0.47778,0.00021,18.40616]
[1777862979147,40.41,80082.26,3.4,-0.47778,0.00021,18.40616]
[1777862980338,40.41,80085.25,3.4,-0.47714,0.00021,18.40518]
[1777862980593,40.41,80085.25,3.4,-0.47714,0.00021,18.40518]
[1777862981110,40.41,80096.54,3.4,-0.47473,0.00021,18.40106]
[1777862981583,40.41,80096.54,3.4,-0.47473,0.00021,18.40106]
[1777862986002,40.41,80097.88,3.4,-0.47445,0.00021,18.40053]
[1777862986066,40.41,80097.88,3.4,-0.47445,0.00021,18.40053]
[1777862986138,40.41,80097.88,3.4,-0.47445,0.00021,18.40053]
[1777862986191,40.41,80103.91,3.4,-0.47316,0.00021,18.39801]
[1777862987055,40.41,80103.91,3.4,-0.47316,0.00021,18.39801]
[1777862987153,40.41,80113.0,3.4,-0.47123,0.00021,18.39386]
[1777862990021,40.41,80115.35,3.4,-0.47072,0.00021,18.39271]
[1777862991616,40.41,80117.55,3.4,-0.47026,0.00021,18.39161]
[1777862992587,40.41,80117.29,3.4,-0.47031,0.00021,18.39174]
[1777862992618,40.41,80117.29,3.4,-0.47031,0.00021,18.39174]
[1777862992736,40.41,80117.29,3.4,-0.47031,0.00021,18.39174]
[1777862992809,40.41,80117.29,3.4,-0.47031,0.00021,18.39174]
[1777862993195,40.41,80101.98,3.4,-0.47357,0.00021,18.39884]
[1777862994212,40.41,80101.98,3.4,-0.47357,0.00021,18.39884]
[1777862996485,40.41,80102.54,3.4,-0.47345,0.00021,18.39859]
[1777862997223,40.41,80109.43,3.4,-0.47198,0.00021,18.39553]
[1777862998230,40.41,80114.17,3.4,-0.47097,0.00021,18.39328]
[1777863002387,40.41,80117.32,3.4,-0.4703,0.00021,18.39172]
[1777863007487,40.4,80118.96,3.4,-0.46995,0.00021,18.39088]
[1777863012330,40.4,80114.11,3.4,-0.47098,0.00021,18.3933]
[1777863013336,40.4,80118.27,3.4,-0.4701,0.00021,18.39122]
[1777863018371,40.4,80118.87,3.4,-0.46997,0.00021,18.39091]
[1777863023879,40.4,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863023927,40.4,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863023974,40.4,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863024105,40.4,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863024370,40.39,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863024819,40.39,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863025146,40.39,80122.24,3.4,-0.46925,0.00021,18.38915]
[1777863025242,40.39,80131.47,3.4,-0.46728,0.00021,18.38403]
[1777863026170,40.39,80131.47,3.4,-0.46728,0.00021,18.38403]
[1777863026172,40.39,80137.09,3.4,-0.46609,0.00021,18.3807]
[1777863026608,40.39,80137.09,3.4,-0.46609,0.00021,18.3807]
[1777863026925,40.4,80141.78,3.4,-0.46509,0.00021,18.37779]
[1777863028178,40.4,80141.78,3.4,-0.46509,0.00021,18.37779]
[1777863028254,40.39,80134.74,3.4,-0.46659,0.00021,18.38211]
[1777863028988,40.39,80127.22,3.4,-0.46819,0.00021,18.38644]
[1777863031006,40.39,80131.49,3.4,-0.46727,0.00021,18.37874]
[1777863031528,40.39,80127.36,3.4,-0.46815,0.00021,18.38109]
[1777863033434,40.39,80125.32,3.4,-0.46859,0.00021,18.38221]
[1777863033477,40.39,80115.51,3.4,-0.47068,0.00021,18.38732]
[1777863035215,40.39,80109.49,3.4,-0.47196,0.00021,18.39021]
[1777863036595,40.39,80107.96,3.4,-0.47229,0.00021,18.39091]
[1777863042540,40.39,80112.02,3.4,-0.47142,0.00021,18.38902]
[1777863045416,40.39,80112.45,3.4,-0.47133,0.00021,18.38881]
[1777863045561,40.39,80108.39,3.4,-0.47219,0.00021,18.39072]
[1777863050597,40.39,80103.74,3.4,-0.47318,0.00021,18.39279]
[1777863055632,40.39,80105.78,3.4,-0.47275,0.00021,18.39189]
[1777863057211,40.39,80105.78,3.4,-0.47275,0.00021,18.39189]
[1777863058064,40.39,80108.06,3.4,-0.47226,0.00021,18.39087]
[1777863059506,40.39,80102.94,3.4,-0.47336,0.00021,18.39313]
[1777863059522,40.39,80102.94,3.4,-0.47336,0.00021,18.39313]
[1777863060231,40.39,80102.94,3.4,-0.47336,0.00021,18.39313]
[1777863063995,40.4,80107.69,3.4,-0.47234,0.00021,18.39104]
[1777863069264,40.4,80110.82,3.4,-0.47168,0.00021,18.38959]
[1777863069729,40.39,80118.23,3.4,-0.4701,0.00021,18.38596]
[1777863072400,40.39,80122.04,3.4,-0.46928,0.00021,18.38398]
[1777863072439,40.39,80122.04,3.4,-0.46928,0.00021,18.38398]
[1777863073281,40.39,80122.04,3.4,-0.46928,0.00021,18.38398]
[1777863073324,40.39,80122.04,3.4,-0.46928,0.00021,18.38398]
[1777863073296,40.39,80125.94,3.4,-0.46845,0.00021,18.38187]
[1777863073607,40.39,80125.94,3.4,-0.46845,0.00021,18.38187]
[1777863073648,40.39,80125.94,3.4,-0.46845,0.00021,18.38187]
[1777863073816,40.39,80125.94,3.4,-0.46845,0.00021,18.38187]
[1777863073843,40.39,80125.94,3.4,-0.46845,0.00021,18.38187]
[1777863074317,40.39,80125.94,3.4,-0.46845,0.00021,18.38187]
[1777863074190,40.39,80133.8,3.4,-0.46678,0.00021,18.37739]
[1777863075204,40.39,80133.8,3.4,-0.46678,0.00021,18.37739]
[1777863075228,40.39,80133.8,3.4,-0.46678,0.00021,18.37739]
[1777863075276,40.39,80133.8,3.4,-0.46678,0.00021,18.37739]
[1777863075295,40.4,80143.22,3.4,-0.46478,0.00021,18.37159]
[1777863075400,40.4,80143.22,3.4,-0.46478,0.00021,18.37159]
[1777863075456,40.4,80143.22,3.4,-0.46478,0.00021,18.37159]
[1777863075988,40.4,80148.6,3.4,-0.46363,0.00021,18.36807]
[1777863076801,40.4,80148.6,3.4,-0.46363,0.00021,18.36807]
[1777863077084,40.4,80148.6,3.4,-0.46363,0.00021,18.36807]
[1777863077485,40.39,80151.52,3.4,-0.46301,0.00021,18.36609]
[1777863078296,40.39,80151.52,3.4,-0.46301,0.00021,18.36609]
[1777863079087,40.4,80152.56,3.4,-0.46279,0.00021,18.36538]
[1777863084837,40.4,80152.31,3.4,-0.46284,0.00021,18.36556]
[1777863087663,40.4,80151.39,3.4,-0.46304,0.00021,18.3662]
[1777863088865,40.4,80156.25,3.4,-0.46201,0.00021,18.36282]
[1777863091454,40.41,80158.64,3.4,-0.4615,0.00021,18.36113]
[1777863091558,40.41,80158.64,3.4,-0.4615,0.00021,18.36113]
[1777863091632,40.41,80158.64,3.4,-0.4615,0.00021,18.36113]
[1777863091696,40.41,80158.64,3.4,-0.4615,0.00021,18.36113]
[1777863092122,40.41,80158.64,3.4,-0.4615,0.00021,18.36113]
[1777863092139,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863092863,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863092884,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863092930,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863092974,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863093117,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863093257,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863093337,40.41,80164.57,3.4,-0.46024,0.00021,18.35148]
[1777863093350,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863093438,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863093771,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863093879,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863094078,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863094129,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863094262,40.41,80173.12,3.4,-0.45842,0.00021,18.34486]
[1777863094281,40.41,80188.49,3.4,-0.45516,0.00021,18.332]
[1777863094608,40.41,80188.49,3.4,-0.45516,0.00021,18.332]
[1777863094919,40.41,80188.49,3.4,-0.45516,0.00021,18.332]
[1777863095237,40.41,80188.49,3.4,-0.45516,0.00021,18.332]
[1777863095274,40.41,80188.49,3.4,-0.45516,0.00021,18.332]
[1777863095926,40.41,80195.78,3.4,-0.45361,0.00021,18.32547]
[1777863098067,40.41,80199.7,3.4,-0.45278,0.00021,18.32185]
[1777863098276,40.41,80199.7,3.4,-0.45278,0.00021,18.32185]
[1777863098535,40.41,80198.36,3.4,-0.45306,0.00021,18.3231]
[1777863099366,40.41,80206.1,3.4,-0.45142,0.00021,18.31577]
[1777863100074,40.41,80210.85,3.4,-0.45042,0.00021,18.31111]
[1777863100960,40.41,80216.62,3.4,-0.44919,0.00021,18.30529]
[1777863101968,40.41,80208.96,3.4,-0.45082,0.00021,18.31296]
[1777863103344,40.4,80204.56,3.4,-0.45175,0.00021,18.31723]
[1777863103384,40.4,80204.56,3.4,-0.45175,0.00021,18.31723]
[1777863105940,40.4,80209.32,3.4,-0.45074,0.00021,18.31259]
[1777863106003,40.4,80209.32,3.4,-0.45074,0.00021,18.31259]
[1777863107825,40.4,80212.06,3.4,-0.45016,0.00021,18.30987]
[1777863107860,40.4,80212.06,3.4,-0.45016,0.00021,18.30987]
[1777863107861,40.4,80212.06,3.4,-0.45016,0.00021,18.30987]
[1777863107875,40.4,80212.06,3.4,-0.45016,0.00021,18.30987]
[1777863107996,40.4,80212.06,3.4,-0.45016,0.00021,18.30987]
[1777863108290,40.4,80212.06,3.4,-0.45016,0.00021,18.30987]
[1777863108356,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108508,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108671,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108702,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108747,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108821,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108823,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863108978,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863109235,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863109309,40.4,80218.77,3.4,-0.44873,0.00021,18.30304]
[1777863109328,40.4,80246.01,3.4,-0.44297,0.00021,18.27297]
[1777863109485,40.4,80246.01,3.4,-0.44297,0.00021,18.27297]
[1777863109495,40.4,80246.01,3.4,-0.44297,0.00021,18.27297]
[1777863109936,40.4,80246.01,3.4,-0.44297,0.00021,18.27297]
[1777863110334,40.42,80256.07,3.4,-0.44087,0.00021,18.26103]
[1777863110628,40.42,80256.07,3.4,-0.44087,0.00021,18.26103]
[1777863111093,40.42,80256.07,3.4,-0.44087,0.00021,18.26103]
[1777863111383,40.42,80256.07,3.4,-0.44087,0.00021,18.26103]
[1777863111103,40.42,80251.01,3.4,-0.44194,0.00021,18.26716]
[1777863111626,40.42,80251.01,3.4,-0.44194,0.00021,18.26716]
[1777863111805,40.42,80251.01,3.4,-0.44194,0.00021,18.26716]
[1777863112323,40.42,80252.41,3.4,-0.44164,0.00021,18.2655]
[1777863113050,40.42,80252.41,3.4,-0.44164,0.00021,18.2655]
[1777863113072,40.42,80252.41,3.4,-0.44164,0.00021,18.2655]
[1777863113146,40.42,80252.41,3.4,-0.44164,0.00021,18.2655]
[1777863113190,40.42,80252.41,3.4,-0.44164,0.00021,18.2655]
[1777863113307,40.42,80257.69,3.4,-0.44053,0.00021,18.25908]
[1777863113488,40.42,80257.69,3.4,-0.44053,0.00021,18.25908]
[1777863114343,40.42,80257.69,3.4,-0.44053,0.00021,18.25908]
[1777863114058,40.42,80264.24,3.4,-0.43915,0.00021,18.25089]
[1777863116391,40.42,80264.35,3.4,-0.43913,0.00021,18.25079]
[1777863116524,40.42,80260.31,3.4,-0.43999,0.00021,18.25586]
[1777863116588,40.42,80260.31,3.4,-0.43999,0.00021,18.25586]
[1777863117081,40.43,80247.38,3.4,-0.44272,0.00021,18.27156]
[1777863118154,40.43,80247.38,3.4,-0.44272,0.00021,18.27156]
[1777863118825,40.43,80244.3,3.4,-0.44337,0.00021,18.27518]
[1777863120021,40.43,80247.07,3.4,-0.44279,0.00021,18.27196]
[1777863120780,40.43,80245.59,3.4,-0.4431,0.00021,18.27369]
[1777863120864,40.43,80245.59,3.4,-0.4431,0.00021,18.27369]
[1777863120940,40.43,80245.59,3.4,-0.4431,0.00021,18.27369]
[1777863121392,40.43,80254.75,3.4,-0.44117,0.00021,18.26278]
[1777863122297,40.43,80254.75,3.4,-0.44117,0.00021,18.26278]
[1777863122344,40.43,80260.25,3.4,-0.44001,0.00021,18.25603]
[1777863123055,40.43,80260.25,3.4,-0.44001,0.00021,18.25603]
[1777863123265,40.43,80260.25,3.4,-0.44001,0.00021,18.25603]
[1777863123354,40.43,80260.25,3.4,-0.44001,0.00021,18.25603]
[1777863123383,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863123470,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863123488,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863123544,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863123563,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863123687,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863123765,40.45,80255.78,3.4,-0.44098,0.00021,18.26171]
[1777863124342,40.47,80228.93,3.4,-0.44666,0.00021,18.29275]
[1777863125401,40.47,80228.93,3.4,-0.44666,0.00021,18.29275]
[1777863125468,40.47,80229.08,3.4,-0.44663,0.00021,18.29259]
[1777863126346,40.47,80229.08,3.4,-0.44663,0.00021,18.29259]
[1777863126380,40.48,80236.58,3.4,-0.44505,0.00021,18.28436]
[1777863130634,40.48,80238.67,3.4,-0.44461,0.00021,18.28203]
[1777863130978,40.48,80238.67,3.4,-0.44461,0.00021,18.28203]
[1777863130991,40.48,80238.67,3.4,-0.44461,0.00021,18.28203]
[1777863131751,40.48,80241.56,3.4,-0.44401,0.00021,18.27875]
[1777863132496,40.48,80239.97,3.4,-0.44434,0.00021,18.28058]
[1777863132543,40.48,80239.97,3.4,-0.44434,0.00021,18.28058]
[1777863132576,40.48,80239.97,3.4,-0.44434,0.00021,18.28058]
[1777863133193,40.48,80232.55,3.4,-0.44591,0.00021,18.28889]
[1777863136078,40.49,80233.32,3.4,-0.44575,0.00021,18.28806]
[1777863136214,40.49,80227.26,3.4,-0.44703,0.00021,18.29467]
[1777863136485,40.49,80227.26,3.4,-0.44703,0.00021,18.29467]
[1777863136562,40.49,80227.26,3.4,-0.44703,0.00021,18.29467]
[1777863136635,40.49,80227.26,3.4,-0.44703,0.00021,18.29467]
[1777863137221,40.49,80221.62,3.4,-0.44822,0.00021,18.30065]
[1777863138706,40.49,80224.79,3.4,-0.44756,0.00021,18.29731]
[1777863138889,40.49,80224.79,3.4,-0.44756,0.00021,18.29731]
[1777863139235,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863139503,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863139514,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863139583,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863139691,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863139691,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863139834,40.49,80231.39,3.4,-0.44616,0.00021,18.29021]
[1777863140651,40.49,80233.58,3.4,-0.4457,0.00021,18.28782]
[1777863140825,40.49,80233.58,3.4,-0.4457,0.00021,18.28782]
[1777863141013,40.49,80233.58,3.4,-0.4457,0.00021,18.28782]
[1777863141249,40.5,80228.98,3.4,-0.44668,0.00021,18.29286]
[1777863142181,40.5,80228.98,3.4,-0.44668,0.00021,18.29286]
[1777863142256,40.49,80223.74,3.4,-0.44778,0.00021,18.29845]
[1777863143439,40.49,80222.85,3.4,-0.44797,0.00021,18.29938]
[1777863143449,40.49,80222.85,3.4,-0.44797,0.00021,18.29938]
[1777863143468,40.49,80222.85,3.4,-0.44797,0.00021,18.29938]
[1777863149305,40.49,80219.5,3.4,-0.44868,0.00021,18.30287]
[1777863151319,40.5,80212.15,3.4,-0.45022,0.00021,18.30501]
[1777863151622,40.5,80212.15,3.4,-0.45022,0.00021,18.30501]
[1777863152076,40.5,80212.15,3.4,-0.45022,0.00021,18.30501]
[1777863152134,40.5,80212.15,3.4,-0.45022,0.00021,18.30501]
[1777863152186,40.5,80212.15,3.4,-0.45022,0.00021,18.30501]
[1777863152235,40.5,80212.15,3.4,-0.45022,0.00021,18.30501]
[1777863153430,40.5,80213.12,3.4,-0.45001,0.00021,18.30405]
[1777863156231,40.5,80217.02,3.4,-0.44919,0.00021,18.30012]
[1777863156354,40.5,80212.8,3.4,-0.45008,0.00021,18.30438]
[1777863156945,40.5,80212.8,3.4,-0.45008,0.00021,18.30438]
[1777863157065,40.5,80212.8,3.4,-0.45008,0.00021,18.30438]
[1777863158481,40.5,80214.56,3.4,-0.44971,0.00021,18.30261]
[1777863158851,40.5,80214.56,3.4,-0.44971,0.00021,18.30261]
[1777863159372,40.5,80214.56,3.4,-0.44971,0.00021,18.30261]
[1777863159375,40.5,80209.34,3.4,-0.45081,0.00021,18.3078]
[1777863162415,40.5,80209.97,3.4,-0.45069,0.00021,18.30721]
[1777863166425,40.5,80214.33,3.4,-0.44976,0.00021,18.30288]
[1777863166471,40.5,80214.33,3.4,-0.44976,0.00021,18.30288]
[1777863167098,40.5,80214.33,3.4,-0.44976,0.00021,18.30288]
[1777863167432,40.51,80229.02,3.4,-0.44667,0.00021,18.28757]
[1777863168190,40.51,80229.02,3.4,-0.44667,0.00021,18.28757]
[1777863168285,40.51,80229.02,3.4,-0.44667,0.00021,18.28757]
[1777863168445,40.51,80229.02,3.4,-0.44667,0.00021,18.28757]
[1777863168439,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863168460,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169061,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169074,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169099,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169128,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169263,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169357,40.51,80237.47,3.4,-0.44489,0.00021,18.27827]
[1777863169446,40.51,80243.29,3.4,-0.44366,0.00021,18.27165]
[1777863170276,40.51,80243.29,3.4,-0.44366,0.00021,18.27165]
[1777863170610,40.51,80243.85,3.4,-0.44354,0.00021,18.27101]
[1777863171032,40.51,80243.85,3.4,-0.44354,0.00021,18.27101]
[1777863171589,40.51,80243.08,3.4,-0.44371,0.00021,18.27191]
[1777863171725,40.51,80243.08,3.4,-0.44371,0.00021,18.27191]
[1777863172619,40.51,80243.08,3.4,-0.44371,0.00021,18.27191]
[1777863172874,40.51,80243.08,3.4,-0.44371,0.00021,18.27191]
[1777863173809,40.51,80246.34,3.4,-0.44302,0.00021,18.26814]
[1777863173886,40.51,80246.34,3.4,-0.44302,0.00021,18.26814]
[1777863174256,40.51,80251.9,3.4,-0.44185,0.00021,18.26157]
[1777863174691,40.51,80251.9,3.4,-0.44185,0.00021,18.26157]
[1777863174923,40.51,80251.9,3.4,-0.44185,0.00021,18.26157]
[1777863176125,40.52,80254.82,3.4,-0.44124,0.00021,18.25806]
[1777863176369,40.52,80254.82,3.4,-0.44124,0.00021,18.25806]
[1777863176746,40.52,80255.45,3.4,-0.44111,0.00021,18.25732]
[1777863176761,40.52,80255.45,3.4,-0.44111,0.00021,18.25732]
[1777863176812,40.52,80255.45,3.4,-0.44111,0.00021,18.25732]
[1777863177138,40.52,80255.45,3.4,-0.44111,0.00021,18.25732]
[1777863177908,40.52,80253.77,3.4,-0.44147,0.00021,18.25937]
[1777863178374,40.52,80231.45,3.4,-0.44617,0.00021,18.28504]
[1777863178807,40.52,80231.45,3.4,-0.44617,0.00021,18.28504]
[1777863179164,40.52,80231.45,3.4,-0.44617,0.00021,18.28504]
[1777863179664,40.52,80231.21,3.4,-0.44622,0.00021,18.2853]
[1777863179788,40.52,80231.21,3.4,-0.44622,0.00021,18.2853]
[1777863180409,40.52,80231.21,3.4,-0.44622,0.00021,18.2853]
[1777863180799,40.53,80233.56,3.4,-0.44573,0.00021,18.28275]
[1777863181333,40.53,80240.0,3.4,-0.44437,0.00021,18.27554]
[1777863181495,40.53,80240.0,3.4,-0.44437,0.00021,18.27554]
[1777863181530,40.53,80247.16,3.4,-0.44287,0.00021,18.26728]
[1777863183192,40.53,80247.16,3.4,-0.44287,0.00021,18.26728]
[1777863183255,40.53,80251.72,3.4,-0.44191,0.00021,18.26189]
[1777863184267,40.53,80251.72,3.4,-0.44191,0.00021,18.26189]
[1777863184283,40.53,80251.72,3.4,-0.44191,0.00021,18.26189]
[1777863184298,40.53,80251.72,3.4,-0.44191,0.00021,18.26189]
[1777863184383,40.53,80251.72,3.4,-0.44191,0.00021,18.26189]
[1777863184458,40.53,80256.71,3.4,-0.44086,0.00021,18.25588]
[1777863184600,40.53,80256.71,3.4,-0.44086,0.00021,18.25588]
[1777863184800,40.53,80256.71,3.4,-0.44086,0.00021,18.25588]
[1777863184997,40.53,80256.71,3.4,-0.44086,0.00021,18.25588]
[1777863185079,40.53,80256.71,3.4,-0.44086,0.00021,18.25588]
[1777863185426,40.53,80264.26,3.4,-0.43927,0.00021,18.24653]
[1777863185650,40.53,80264.26,3.4,-0.43927,0.00021,18.24653]
[1777863186399,40.53,80272.81,3.4,-0.43748,0.00021,18.23557]
[1777863188416,40.53,80274.92,3.4,-0.43703,0.00021,18.23281]
[1777863188429,40.53,80280.11,3.4,-0.43594,0.00021,18.22593]
[1777863190014,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863190032,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863190069,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863190155,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863190210,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863190260,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863190346,40.53,80281.17,3.4,-0.43572,0.00021,18.22452]
[1777863191643,40.53,80285.29,3.4,-0.43486,0.00021,18.21894]
[1777863193384,40.53,80287.71,3.4,-0.43435,0.00021,18.21563]
[1777863193434,40.54,80283.04,3.4,-0.43534,0.00021,18.22209]
[1777863195768,40.55,80279.6,3.4,-0.43607,0.00021,18.22677]
[1777863197392,40.56,80278.43,3.4,-0.43633,0.00021,18.22844]
[1777863204613,40.56,80273.28,3.4,-0.43742,0.00021,18.23525]
[1777863205021,40.56,80273.28,3.4,-0.43742,0.00021,18.23525]
[1777863205423,40.56,80273.28,3.4,-0.43742,0.00021,18.23525]
[1777863205656,40.56,80273.05,3.4,-0.43747,0.00021,18.23555]
[1777863206359,40.56,80273.05,3.4,-0.43747,0.00021,18.23555]
[1777863206413,40.56,80273.05,3.4,-0.43747,0.00021,18.23555]
[1777863206707,40.56,80262.93,3.4,-0.43959,0.00021,18.24847]
[1777863209301,40.56,80262.06,3.4,-0.43977,0.00021,18.24955]
[1777863209369,40.56,80261.3,3.4,-0.43993,0.00021,18.2505]
[1777863209551,40.56,80261.3,3.4,-0.43993,0.00021,18.2505]
[1777863210408,40.56,80261.3,3.4,-0.43993,0.00021,18.2505]
[1777863210442,40.56,80261.3,3.4,-0.43993,0.00021,18.2505]
[1777863210738,40.56,80259.83,3.4,-0.44024,0.00021,18.25232]
[1777863210752,40.56,80259.83,3.4,-0.44024,0.00021,18.25232]
[1777863211078,40.56,80259.83,3.4,-0.44024,0.00021,18.25232]
[1777863211250,40.56,80259.83,3.4,-0.44024,0.00021,18.25232]
[1777863211451,40.56,80259.83,3.4,-0.44024,0.00021,18.25232]
[1777863211306,40.56,80246.95,3.4,-0.44294,0.00021,18.26249]
[1777863212250,40.56,80246.95,3.4,-0.44294,0.00021,18.26249]
[1777863212343,40.56,80236.92,3.4,-0.44505,0.00021,18.27398]
[1777863212750,40.57,80232.18,3.4,-0.44605,0.00021,18.27923]
[1777863215065,40.57,80232.54,3.4,-0.44598,0.00021,18.27884]
[1777863215471,40.57,80232.54,3.4,-0.44598,0.00021,18.27884]
[1777863218341,40.57,80231.31,3.4,-0.44624,0.00021,18.28022]
[1777863219800,40.57,80238.84,3.4,-0.44466,0.00021,18.2719]
[1777863225092,40.58,80239.31,3.4,-0.44457,0.00021,18.2714]
[1777863225125,40.58,80239.31,3.4,-0.44457,0.00021,18.2714]
[1777863225138,40.58,80239.31,3.4,-0.44457,0.00021,18.2714]
[1777863225170,40.58,80234.27,3.4,-0.44563,0.00021,18.27703]
[1777863226047,40.58,80234.27,3.4,-0.44563,0.00021,18.27703]
[1777863226208,40.58,80234.27,3.4,-0.44563,0.00021,18.27703]
[1777863226415,40.58,80234.27,3.4,-0.44563,0.00021,18.27703]
[1777863226447,40.58,80234.27,3.4,-0.44563,0.00021,18.27703]
[1777863226516,40.58,80225.17,3.4,-0.44755,0.00021,18.28688]
[1777863226560,40.58,80225.17,3.4,-0.44755,0.00021,18.28688]
[1777863226665,40.58,80225.17,3.4,-0.44755,0.00021,18.28688]
[1777863227051,40.58,80209.47,3.4,-0.45086,0.00021,18.30285]
[1777863227650,40.58,80209.47,3.4,-0.45086,0.00021,18.30285]
[1777863227794,40.58,80209.47,3.4,-0.45086,0.00021,18.30285]
[1777863227808,40.58,80209.47,3.4,-0.45086,0.00021,18.30285]
[1777863227840,40.58,80209.47,3.4,-0.45086,0.00021,18.30285]
[1777863228330,40.58,80209.47,3.4,-0.45086,0.00021,18.30285]
[1777863228361,40.58,80202.34,3.4,-0.45236,0.00021,18.30968]
[1777863229940,40.58,80204.6,3.4,-0.45189,0.00021,18.30754]
[1777863233053,40.58,80206.88,3.4,-0.4514,0.00021,18.30534]
[1777863233899,40.58,80215.12,3.4,-0.44966,0.00021,18.29722]
[1777863237346,40.58,80214.14,3.4,-0.44987,0.00021,18.2982]
[1777863242124,40.58,80209.91,3.4,-0.45076,0.00021,18.30238]
[1777863242126,40.58,80209.91,3.4,-0.45076,0.00021,18.30238]
[1777863242471,40.58,80209.91,3.4,-0.45076,0.00021,18.30238]
[1777863242225,40.57,80215.45,3.4,-0.44959,0.00021,18.29687]
[1777863243633,40.57,80218.22,3.4,-0.44901,0.00021,18.29406]
[1777863243768,40.57,80218.22,3.4,-0.44901,0.00021,18.29406]
[1777863245015,40.58,80220.36,3.4,-0.44855,0.00021,18.29186]
[1777863245067,40.58,80220.36,3.4,-0.44855,0.00021,18.29186]
[1777863245565,40.58,80219.72,3.4,-0.44869,0.00021,18.29252]
[1777863245984,40.58,80226.62,3.4,-0.44723,0.00021,18.2853]
[1777863251019,40.58,80237.46,3.4,-0.44496,0.00021,18.27349]
[1777863253721,40.58,80239.33,3.4,-0.44457,0.00021,18.27141]
[1777863254299,40.58,80239.33,3.4,-0.44457,0.00021,18.27141]
[1777863254368,40.58,80239.33,3.4,-0.44457,0.00021,18.27141]
[1777863254376,40.58,80239.33,3.4,-0.44457,0.00021,18.27141]
[1777863255375,40.58,80235.76,3.4,-0.44532,0.00021,18.27542]
[1777863256665,40.59,80238.25,3.4,-0.4448,0.00021,18.27265]
[1777863257908,40.59,80238.7,3.4,-0.4447,0.00021,18.27215]
[1777863258680,40.59,80238.65,3.4,-0.44472,0.00021,18.27222]
[1777863259813,40.59,80241.68,3.4,-0.44408,0.00021,18.26879]
[1777863259821,40.59,80241.68,3.4,-0.44408,0.00021,18.26879]
[1777863261810,40.59,80245.78,3.4,-0.44322,0.00021,18.26409]
[1777863263108,40.6,80255.94,3.4,-0.44109,0.00021,18.25206]
[1777863264629,40.6,80256.04,3.4,-0.44107,0.00021,18.25195]
[1777863264745,40.6,80256.04,3.4,-0.44107,0.00021,18.25195]
[1777863264830,40.6,80256.04,3.4,-0.44107,0.00021,18.25195]
[1777863265020,40.6,80256.04,3.4,-0.44107,0.00021,18.25195]
[1777863265719,40.6,80257.85,3.4,-0.44069,0.00021,18.24977]
[1777863267339,40.6,80258.13,3.4,-0.44064,0.00021,18.24944]
[1777863267512,40.6,80258.13,3.4,-0.44064,0.00021,18.24944]
[1777863267542,40.61,80258.48,3.4,-0.44057,0.00021,18.24905]
[1777863268288,40.61,80258.48,3.4,-0.44057,0.00021,18.24905]
[1777863268672,40.61,80260.47,3.4,-0.44015,0.00021,18.24661]
[1777863268699,40.61,80260.47,3.4,-0.44015,0.00021,18.24661]
[1777863268736,40.61,80260.47,3.4,-0.44015,0.00021,18.24661]
[1777863268797,40.61,80260.47,3.4,-0.44015,0.00021,18.24661]
[1777863274185,40.61,80261.78,3.4,-0.43986,0.00021,18.23968]
[1777863279221,40.61,80266.59,3.4,-0.43886,0.00021,18.23367]
[1777863282732,40.62,80266.79,3.4,-0.43882,0.00021,18.23344]
[1777863283353,40.62,80266.79,3.4,-0.43882,0.00021,18.23344]
[1777863283454,40.62,80262.71,3.4,-0.43968,0.00021,18.23859]
[1777863286379,40.62,80261.19,3.4,-0.44,0.00021,18.2405]
[1777863287280,40.63,80255.8,3.4,-0.44114,0.00021,18.24714]
[1777863287926,40.63,80255.8,3.4,-0.44114,0.00021,18.24714]
[1777863288041,40.63,80255.8,3.4,-0.44114,0.00021,18.24714]
[1777863288727,40.63,80255.75,3.4,-0.44115,0.00021,18.24721]
[1777863288739,40.63,80255.75,3.4,-0.44115,0.00021,18.24721]
[1777863288861,40.63,80255.75,3.4,-0.44115,0.00021,18.24721]
[1777863289294,40.63,80248.92,3.4,-0.44259,0.00021,18.25538]
[1777863290158,40.63,80248.92,3.4,-0.44259,0.00021,18.25538]
[1777863293314,40.63,80249.16,3.4,-0.44254,0.00021,18.25514]
[1777863293732,40.64,80248.47,3.4,-0.44269,0.00021,18.25596]
[1777863293992,40.64,80248.47,3.4,-0.44269,0.00021,18.25596]
[1777863294407,40.64,80248.47,3.4,-0.44269,0.00021,18.25596]
[1777863294509,40.64,80242.5,3.4,-0.44395,0.00021,18.2629]
[1777863294738,40.64,80242.5,3.4,-0.44395,0.00021,18.2629]
[1777863295078,40.64,80242.5,3.4,-0.44395,0.00021,18.2629]
[1777863295336,40.64,80236.44,3.4,-0.44522,0.00021,18.26973]
[1777863297021,40.64,80234.89,3.4,-0.44555,0.00021,18.27145]
[1777863297944,40.64,80235.02,3.4,-0.44552,0.00021,18.27132]
[1777863298142,40.64,80235.02,3.4,-0.44552,0.00021,18.27132]
[1777863298949,40.64,80234.86,3.4,-0.44556,0.00021,18.2715]
[1777863301378,40.65,80240.37,3.4,-0.4444,0.00021,18.26536]
[1777863301754,40.65,80240.37,3.4,-0.4444,0.00021,18.26536]
[1777863305523,40.65,80245.18,3.4,-0.4434,0.00021,18.25989]
[1777863305742,40.65,80244.67,3.4,-0.44351,0.00021,18.2605]
[1777863305754,40.65,80244.67,3.4,-0.44351,0.00021,18.2605]
[1777863305999,40.65,80244.67,3.4,-0.44351,0.00021,18.2605]
[1777863306043,40.65,80244.67,3.4,-0.44351,0.00021,18.2605]
[1777863306129,40.65,80244.67,3.4,-0.44351,0.00021,18.2605]
[1777863306413,40.65,80254.33,3.4,-0.44148,0.00021,18.24913]
[1777863307419,40.65,80258.53,3.4,-0.4406,0.00021,18.24405]
[1777863308647,40.66,80258.94,3.4,-0.44052,0.00021,18.24356]
[1777863308708,40.66,80258.94,3.4,-0.44052,0.00021,18.24356]
[1777863313990,40.67,80260.14,3.4,-0.44028,0.00021,18.24218]
[1777863314470,40.67,80262.4,3.4,-0.4398,0.00021,18.2394]
[1777863315476,40.67,80266.81,3.4,-0.43888,0.00021,18.23389]
[1777863317735,40.67,80265.58,3.4,-0.43915,0.00021,18.23549]
[1777863318822,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863318837,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863318889,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863318934,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863318979,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863319219,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863319318,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863319491,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863319595,40.68,80262.48,3.4,-0.4398,0.00021,18.23938]
[1777863319506,40.68,80281.0,3.4,-0.43592,0.00021,18.21553]
[1777863319733,40.68,80281.0,3.4,-0.43592,0.00021,18.21553]
[1777863319847,40.68,80281.0,3.4,-0.43592,0.00021,18.21553]
[1777863320226,40.68,80281.0,3.4,-0.43592,0.00021,18.21553]
[1777863320513,40.68,80286.53,3.4,-0.43477,0.00021,18.20808]
[1777863321118,40.68,80286.53,3.4,-0.43477,0.00021,18.20808]
[1777863321173,40.68,80286.53,3.4,-0.43477,0.00021,18.20808]
[1777863321192,40.68,80286.53,3.4,-0.43477,0.00021,18.20808]
[1777863321222,40.68,80286.53,3.4,-0.43477,0.00021,18.20808]
[1777863321309,40.68,80286.53,3.4,-0.43477,0.00021,18.20808]
[1777863321520,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322145,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322164,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322229,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322362,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322608,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322612,40.68,80303.79,3.4,-0.43116,0.00021,18.18381]
[1777863322527,40.68,80311.63,3.4,-0.42952,0.00021,18.17232]
[1777863322898,40.68,80311.63,3.4,-0.42952,0.00021,18.17232]
[1777863323080,40.68,80311.63,3.4,-0.42952,0.00021,18.17232]
[1777863323534,40.68,80323.19,3.4,-0.42712,0.00021,18.1548]
[1777863323646,40.68,80323.19,3.4,-0.42712,0.00021,18.1548]
[1777863323923,40.68,80323.19,3.4,-0.42712,0.00021,18.1548]
[1777863324136,40.68,80323.19,3.4,-0.42712,0.00021,18.1548]
[1777863324256,40.68,80323.19,3.4,-0.42712,0.00021,18.1548]
[1777863324598,40.68,80323.19,3.4,-0.42712,0.00021,18.1548]
[1777863325788,40.68,80326.17,3.4,-0.4265,0.00021,18.15019]
[1777863326177,40.68,80326.17,3.4,-0.4265,0.00021,18.15019]
[1777863327336,40.68,80325.73,3.4,-0.42659,0.00021,18.15088]
[1777863327459,40.68,80325.73,3.4,-0.42659,0.00021,18.15088]
[1777863329975,40.68,80328.04,3.4,-0.42611,0.00021,18.1473]
[1777863331078,40.69,80328.45,3.4,-0.42603,0.00021,18.14667]
[1777863331599,40.69,80328.45,3.4,-0.42603,0.00021,18.14667]
[1777863331739,40.69,80326.62,3.4,-0.42639,0.00021,18.14419]
[1777863332338,40.69,80326.62,3.4,-0.42639,0.00021,18.14419]
[1777863332476,40.69,80326.62,3.4,-0.42639,0.00021,18.14419]
[1777863332597,40.69,80321.37,3.4,-0.42749,0.00021,18.15235]
[1777863332769,40.69,80321.37,3.4,-0.42749,0.00021,18.15235]
[1777863332889,40.69,80321.37,3.4,-0.42749,0.00021,18.15235]
[1777863333604,40.69,80314.02,3.4,-0.42902,0.00021,18.16353]
[1777863333726,40.69,80314.02,3.4,-0.42902,0.00021,18.16353]
[1777863334292,40.69,80314.02,3.4,-0.42902,0.00021,18.16353]
[1777863334611,40.69,80308.45,3.4,-0.43019,0.00021,18.17182]
[1777863338056,40.7,80306.48,3.4,-0.4306,0.00021,18.17475]
[1777863338205,40.7,80306.48,3.4,-0.4306,0.00021,18.17475]
[1777863340599,40.7,80316.66,3.4,-0.42848,0.00021,18.15964]
[1777863341055,40.7,80323.68,3.4,-0.42702,0.00021,18.14893]
[1777863342992,40.7,80325.04,3.4,-0.42674,0.00021,18.14684]
[1777863342994,40.7,80325.04,3.4,-0.42674,0.00021,18.14684]
[1777863343484,40.7,80325.04,3.4,-0.42674,0.00021,18.14684]
[1777863343569,40.7,80325.35,3.4,-0.42668,0.00021,18.14639]
[1777863343804,40.7,80325.35,3.4,-0.42668,0.00021,18.14639]
[1777863343825,40.7,80325.35,3.4,-0.42668,0.00021,18.14639]
[1777863344924,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863344953,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345001,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345031,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345058,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345093,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345156,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345240,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345331,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345418,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345427,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345568,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345617,40.71,80325.92,3.4,-0.42657,0.00021,18.14553]
[1777863345821,40.71,80327.11,3.4,-0.42632,0.00021,18.14368]
[1777863345868,40.71,80327.11,3.4,-0.42632,0.00021,18.14368]
[1777863346170,40.71,80327.11,3.4,-0.42632,0.00021,18.14368]
[1777863346310,40.71,80327.11,3.4,-0.42632,0.00021,18.14368]
[1777863346572,40.71,80327.11,3.4,-0.42632,0.00021,18.14368]
[1777863346634,40.71,80327.11,3.4,-0.42632,0.00021,18.14368]
[1777863346600,40.71,80366.54,3.4,-0.41814,0.00021,18.07825]
[1777863347571,40.71,80366.54,3.4,-0.41814,0.00021,18.07825]
[1777863347442,40.72,80397.06,3.4,-0.41185,0.00021,18.02262]
[1777863348146,40.72,80397.06,3.4,-0.41185,0.00021,18.02262]
[1777863348518,40.72,80397.06,3.4,-0.41185,0.00021,18.02262]
[1777863348583,40.72,80397.06,3.4,-0.41185,0.00021,18.02262]
[1777863348600,40.74,80393.01,3.4,-0.41271,0.00021,18.03057]
[1777863348694,40.74,80393.01,3.4,-0.41271,0.00021,18.03057]
[1777863348723,40.74,80393.01,3.4,-0.41271,0.00021,18.03057]
[1777863348746,40.74,80393.01,3.4,-0.41271,0.00021,18.03057]
[1777863348827,40.74,80393.01,3.4,-0.41271,0.00021,18.03057]
[1777863349354,40.74,80393.01,3.4,-0.41271,0.00021,18.03057]
[1777863350053,40.74,80389.85,3.4,-0.41337,0.00021,18.0365]
[1777863350102,40.74,80389.85,3.4,-0.41337,0.00021,18.0365]
[1777863350219,40.74,80389.85,3.4,-0.41337,0.00021,18.0365]
[1777863350318,40.74,80389.85,3.4,-0.41337,0.00021,18.0365]
[1777863350361,40.74,80389.85,3.4,-0.41337,0.00021,18.0365]
[1777863350586,40.74,80389.85,3.4,-0.41337,0.00021,18.0365]
[1777863350619,40.75,80380.04,3.4,-0.41542,0.00021,18.05485]
[1777863350934,40.75,80380.04,3.4,-0.41542,0.00021,18.05485]
[1777863351573,40.75,80380.04,3.4,-0.41542,0.00021,18.05485]
[1777863351619,40.76,80354.26,3.4,-0.42076,0.00021,18.10022]
[1777863351805,40.76,80354.26,3.4,-0.42076,0.00021,18.10022]
[1777863352323,40.76,80354.26,3.4,-0.42076,0.00021,18.10022]
[1777863353252,40.76,80355.4,3.4,-0.42053,0.00021,18.09828]
[1777863353366,40.76,80355.4,3.4,-0.42053,0.00021,18.09828]
[1777863353532,40.76,80355.4,3.4,-0.42053,0.00021,18.09828]
[1777863355942,40.76,80352.85,3.4,-0.42107,0.00021,18.1027]
[1777863356463,40.76,80352.85,3.4,-0.42107,0.00021,18.1027]
[1777863356633,40.76,80352.85,3.4,-0.42107,0.00021,18.1027]
[1777863357133,40.77,80356.98,3.4,-0.42021,0.00021,18.09572]
[1777863358185,40.77,80359.26,3.4,-0.41975,0.00021,18.09189]
[1777863358302,40.77,80359.26,3.4,-0.41975,0.00021,18.09189]
[1777863358493,40.77,80359.26,3.4,-0.41975,0.00021,18.09189]
[1777863359836,40.77,80360.65,3.4,-0.41946,0.00021,18.08953]
[1777863360215,40.77,80360.65,3.4,-0.41946,0.00021,18.08953]
[1777863361013,40.77,80361.37,3.4,-0.41932,0.00021,18.08832]
[1777863362402,40.78,80365.17,3.4,-0.41854,0.00021,18.08176]
[1777863362402,40.78,80365.17,3.4,-0.41854,0.00021,18.08176]
[1777863362508,40.78,80365.17,3.4,-0.41854,0.00021,18.08176]
[1777863362608,40.78,80358.77,3.4,-0.41987,0.00021,18.0929]
[1777863362671,40.78,80358.77,3.4,-0.41987,0.00021,18.0929]
[1777863362692,40.78,80358.77,3.4,-0.41987,0.00021,18.0929]
[1777863362824,40.78,80351.2,3.4,-0.42144,0.00021,18.10573]
[1777863364026,40.78,80351.2,3.4,-0.42144,0.00021,18.10573]
[1777863364079,40.78,80351.2,3.4,-0.42144,0.00021,18.10573]
[1777863364150,40.78,80351.2,3.4,-0.42144,0.00021,18.10573]
[1777863364175,40.78,80351.2,3.4,-0.42144,0.00021,18.10573]
[1777863364236,40.78,80351.2,3.4,-0.42144,0.00021,18.10573]
[1777863364441,40.78,80343.94,3.4,-0.42294,0.00021,18.11779]
[1777863364678,40.78,80343.94,3.4,-0.42294,0.00021,18.11779]
[1777863364731,40.78,80343.94,3.4,-0.42294,0.00021,18.11779]
[1777863365419,40.78,80343.94,3.4,-0.42294,0.00021,18.11779]
[1777863365611,40.78,80343.94,3.4,-0.42294,0.00021,18.11779]
[1777863365493,40.78,80326.62,3.4,-0.42654,0.00021,18.14549]
[1777863365722,40.78,80326.62,3.4,-0.42654,0.00021,18.14549]
[1777863365732,40.78,80326.62,3.4,-0.42654,0.00021,18.14549]
[1777863365740,40.78,80326.62,3.4,-0.42654,0.00021,18.14549]
[1777863366527,40.78,80326.62,3.4,-0.42654,0.00021,18.14549]
[1777863366638,40.79,80310.01,3.4,-0.43,0.00021,18.17065]
[1777863367543,40.79,80294.52,3.4,-0.43323,0.00021,18.19286]
[1777863369830,40.78,80297.85,3.4,-0.43253,0.00021,18.18818]
[1777863369927,40.78,80297.85,3.4,-0.43253,0.00021,18.18818]
[1777863369959,40.78,80306.49,3.4,-0.43073,0.00021,18.17579]
[1777863372385,40.78,80309.52,3.4,-0.4301,0.00021,18.17136]
[1777863372488,40.78,80304.22,3.4,-0.43121,0.00021,18.17909]
[1777863374243,40.79,80309.22,3.4,-0.43017,0.00021,18.17184]
[1777863376082,40.79,80306.51,3.4,-0.43073,0.00021,18.17581]
[1777863377869,40.79,80304.59,3.4,-0.43114,0.00021,18.17862]
[1777863377888,40.79,80304.59,3.4,-0.43114,0.00021,18.17862]
[1777863377930,40.79,80306.62,3.4,-0.43072,0.00021,18.1757]
[1777863378998,40.79,80294.32,3.4,-0.43328,0.00021,18.19322]
[1777863380210,40.79,80294.32,3.4,-0.43328,0.00021,18.19322]
[1777863380223,40.79,80294.32,3.4,-0.43328,0.00021,18.19322]
[1777863380487,40.79,80294.32,3.4,-0.43328,0.00021,18.19322]
[1777863380587,40.79,80294.32,3.4,-0.43328,0.00021,18.19322]
[1777863380951,40.79,80285.38,3.4,-0.43515,0.00021,18.2055]
[1777863381826,40.79,80285.38,3.4,-0.43515,0.00021,18.2055]
[1777863382671,40.79,80280.36,3.4,-0.4362,0.00021,18.21221]
[1777863382762,40.79,80280.36,3.4,-0.4362,0.00021,18.21221]
[1777863383427,40.79,80280.36,3.4,-0.4362,0.00021,18.21221]
[1777863383470,40.79,80280.36,3.4,-0.4362,0.00021,18.21221]
[1777863383508,40.79,80275.69,3.4,-0.43717,0.00021,18.21833]
[1777863383934,40.79,80275.69,3.4,-0.43717,0.00021,18.21833]
[1777863384198,40.79,80275.69,3.4,-0.43717,0.00021,18.21833]
[1777863384258,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863384775,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863385227,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863385233,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863385437,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863385522,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863385582,40.79,80269.96,3.4,-0.43837,0.00021,18.2257]
[1777863385614,40.8,80259.86,3.4,-0.44048,0.00021,18.23831]
[1777863385986,40.8,80269.71,3.4,-0.43842,0.00021,18.22604]
[1777863387085,40.8,80269.71,3.4,-0.43842,0.00021,18.22604]
[1777863387158,40.8,80269.71,3.4,-0.43842,0.00021,18.22604]
[1777863387628,40.8,80269.71,3.4,-0.43842,0.00021,18.22604]
[1777863387684,40.8,80280.0,3.4,-0.43628,0.00021,18.21274]
[1777863389811,40.8,80280.73,3.4,-0.43613,0.00021,18.2118]
[1777863390039,40.8,80280.73,3.4,-0.43613,0.00021,18.2118]
[1777863392437,40.81,80284.26,3.4,-0.43538,0.00021,18.20178]
[1777863393036,40.81,80293.53,3.4,-0.43345,0.00021,18.18913]
[1777863393996,40.81,80293.53,3.4,-0.43345,0.00021,18.18913]
[1777863395039,40.81,80292.84,3.4,-0.43359,0.00021,18.1901]
[1777863395050,40.81,80296.04,3.4,-0.43293,0.00021,18.18565]
[1777863396683,40.81,80306.21,3.4,-0.43081,0.00021,18.17118]
[1777863398408,40.81,80308.33,3.4,-0.43037,0.00021,18.16809]
[1777863398428,40.81,80308.33,3.4,-0.43037,0.00021,18.16809]
[1777863398674,40.81,80308.33,3.4,-0.43037,0.00021,18.16809]
[1777863398728,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863398753,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863398898,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399022,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399035,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399044,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399063,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399168,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399336,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399406,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399432,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399682,40.81,80309.1,3.4,-0.43021,0.00021,18.16698]
[1777863399458,40.81,80324.3,3.4,-0.42706,0.00021,18.14413]
[1777863400336,40.81,80324.3,3.4,-0.42706,0.00021,18.14413]
[1777863400432,40.81,80324.3,3.4,-0.42706,0.00021,18.14413]
[1777863400464,40.81,80324.3,3.4,-0.42706,0.00021,18.14413]
[1777863400551,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401203,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401216,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401228,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401237,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401251,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401255,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401280,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401361,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401384,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401446,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401585,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401604,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401692,40.81,80338.3,3.4,-0.42415,0.00021,18.12207]
[1777863401694,40.82,80345.42,3.4,-0.42267,0.00021,18.11049]
[1777863402335,40.82,80345.42,3.4,-0.42267,0.00021,18.11049]
[1777863402351,40.82,80345.42,3.4,-0.42267,0.00021,18.11049]
[1777863402453,40.82,80345.42,3.4,-0.42267,0.00021,18.11049]
[1777863402461,40.82,80364.86,3.4,-0.41865,0.00021,18.07759]
[1777863402850,40.82,80364.86,3.4,-0.41865,0.00021,18.07759]
[1777863403078,40.82,80364.86,3.4,-0.41865,0.00021,18.07759]
[1777863403666,40.82,80371.31,3.4,-0.41732,0.00021,18.0663]
[1777863406385,40.82,80367.81,3.4,-0.41804,0.00021,18.07247]
[1777863406674,40.82,80367.81,3.4,-0.41804,0.00021,18.07247]
[1777863406765,40.82,80368.06,3.4,-0.41799,0.00021,18.07202]
[1777863406814,40.82,80368.06,3.4,-0.41799,0.00021,18.07202]
[1777863407498,40.82,80368.06,3.4,-0.41799,0.00021,18.07202]
[1777863407501,40.82,80368.06,3.4,-0.41799,0.00021,18.07202]
[1777863407592,40.82,80366.69,3.4,-0.41827,0.00021,18.07442]
[1777863409113,40.82,80365.57,3.4,-0.41851,0.00021,18.07641]
[1777863409160,40.82,80356.52,3.4,-0.42038,0.00021,18.09201]
[1777863409885,40.82,80356.52,3.4,-0.42038,0.00021,18.09201]
[1777863413009,40.82,80350.97,3.4,-0.42154,0.00021,18.10143]
[1777863414788,40.83,80348.76,3.4,-0.422,0.00021,18.10515]
[1777863415235,40.83,80348.76,3.4,-0.422,0.00021,18.10515]
[1777863415638,40.83,80348.76,3.4,-0.422,0.00021,18.10515]
[1777863415704,40.83,80348.76,3.4,-0.422,0.00021,18.10515]
[1777863419034,40.83,80346.0,3.4,-0.42258,0.00021,18.10977]
[1777863420734,40.83,80346.93,3.4,-0.42239,0.00021,18.10827]
[1777863421244,40.83,80340.59,3.4,-0.42371,0.00021,18.11865]
[1777863422713,40.83,80340.59,3.4,-0.42371,0.00021,18.11865]
[1777863422890,40.84,80337.72,3.4,-0.4243,0.00021,18.12329]
[1777863422904,40.84,80337.72,3.4,-0.4243,0.00021,18.12329]
[1777863422912,40.84,80337.72,3.4,-0.4243,0.00021,18.12329]
[1777863423259,40.84,80328.58,3.4,-0.4262,0.00021,18.13777]
[1777863424266,40.84,80323.42,3.4,-0.42727,0.00021,18.14576]
[1777863425482,40.84,80323.42,3.4,-0.42727,0.00021,18.14576]
[1777863426077,40.84,80323.29,3.4,-0.4273,0.00021,18.14596]
[1777863426125,40.84,80323.29,3.4,-0.4273,0.00021,18.14596]
[1777863426228,40.84,80323.29,3.4,-0.4273,0.00021,18.14596]
[1777863426342,40.84,80323.29,3.4,-0.4273,0.00021,18.14596]
[1777863426458,40.84,80323.29,3.4,-0.4273,0.00021,18.14596]
[1777863426665,40.84,80323.29,3.4,-0.4273,0.00021,18.14596]
[1777863426702,40.84,80312.37,3.4,-0.42957,0.00021,18.16244]
[1777863426876,40.84,80312.37,3.4,-0.42957,0.00021,18.16244]
[1777863427143,40.84,80312.37,3.4,-0.42957,0.00021,18.16244]
[1777863427286,40.84,80304.05,3.4,-0.4313,0.00021,18.17458]
[1777863428386,40.84,80311.02,3.4,-0.42985,0.00021,18.16445]
[1777863428967,40.84,80311.02,3.4,-0.42985,0.00021,18.16445]
[1777863429405,40.84,80311.02,3.4,-0.42985,0.00021,18.16445]
[1777863429605,40.84,80317.68,3.4,-0.42847,0.00021,18.15453]
[1777863435349,40.84,80315.45,3.4,-0.42893,0.00021,18.1579]
[1777863439778,40.84,80317.98,3.4,-0.42841,0.00021,18.15415]
[1777863440346,40.84,80317.98,3.4,-0.42841,0.00021,18.15415]
[1777863445413,40.85,80322.89,3.4,-0.4274,0.00021,18.1467]
[1777863450487,40.85,80322.4,3.4,-0.4275,0.00021,18.14746]
[1777863450901,40.85,80322.03,3.4,-0.42758,0.00021,18.14803]
[1777863450914,40.85,80322.03,3.4,-0.42758,0.00021,18.14803]
[1777863450951,40.85,80322.03,3.4,-0.42758,0.00021,18.14803]
[1777863451055,40.85,80322.03,3.4,-0.42758,0.00021,18.14803]
[1777863451431,40.85,80322.03,3.4,-0.42758,0.00021,18.14803]
[1777863451644,40.85,80322.03,3.4,-0.42758,0.00021,18.14803]
[1777863451745,40.85,80306.56,3.4,-0.43078,0.00021,18.16574]
[1777863452465,40.85,80302.3,3.4,-0.43166,0.00021,18.17187]
[1777863454341,40.85,80302.02,3.4,-0.43172,0.00021,18.17229]
[1777863456056,40.85,80303.02,3.4,-0.43152,0.00021,18.17089]
[1777863456494,40.85,80315.14,3.4,-0.429,0.00021,18.15317]
[1777863460354,40.86,80315.34,3.4,-0.42896,0.00021,18.1529]
[1777863461664,40.86,80315.1,3.4,-0.42901,0.00021,18.15326]
[1777863461729,40.86,80315.1,3.4,-0.42901,0.00021,18.15326]
[1777863462679,40.86,80322.52,3.4,-0.42747,0.00021,18.14207]
[1777863464840,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863464881,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863465032,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863465096,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863465234,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863465246,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863465320,40.86,80323.91,3.4,-0.42719,0.00021,18.13995]
[1777863465558,40.86,80331.42,3.4,-0.42563,0.00021,18.12827]
[1777863466565,40.86,80337.96,3.4,-0.42427,0.00021,18.11787]
[1777863468180,40.86,80338.01,3.4,-0.42426,0.00021,18.1178]
[1777863473614,40.86,80336.57,3.4,-0.42456,0.00021,18.12015]
[1777863478649,40.86,80335.68,3.4,-0.42475,0.00021,18.1216]
[1777863483684,40.87,80334.86,3.4,-0.42493,0.00021,18.12294]
[1777863485130,40.87,80334.88,3.4,-0.42492,0.00021,18.12292]
[1777863485310,40.87,80334.88,3.4,-0.42492,0.00021,18.12292]
[1777863485597,40.87,80334.88,3.4,-0.42492,0.00021,18.12292]
[1777863485676,40.87,80334.88,3.4,-0.42492,0.00021,18.12292]
[1777863485698,40.87,80325.59,3.4,-0.42685,0.00021,18.13748]
[1777863485809,40.87,80325.59,3.4,-0.42685,0.00021,18.13748]
[1777863486484,40.87,80325.59,3.4,-0.42685,0.00021,18.13748]
[1777863486705,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863487002,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863487021,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863487080,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863487515,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863487627,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863487680,40.87,80320.41,3.4,-0.42793,0.00021,18.14542]
[1777863488913,40.87,80313.73,3.4,-0.42932,0.00021,18.15545]
[1777863489339,40.87,80313.73,3.4,-0.42932,0.00021,18.15545]
[1777863489386,40.87,80313.73,3.4,-0.42932,0.00021,18.15545]
[1777863489739,40.87,80313.73,3.4,-0.42932,0.00021,18.15545]
[1777863492108,40.87,80309.59,3.4,-0.43018,0.00021,18.16159]
[1777863492119,40.87,80309.59,3.4,-0.43018,0.00021,18.16159]
[1777863492189,40.87,80309.59,3.4,-0.43018,0.00021,18.16159]
[1777863492223,40.87,80309.59,3.4,-0.43018,0.00021,18.16159]
[1777863492528,40.87,80309.59,3.4,-0.43018,0.00021,18.16159]
[1777863492569,40.87,80309.59,3.4,-0.43018,0.00021,18.16159]
[1777863492747,40.87,80318.21,3.4,-0.42839,0.00021,18.14879]
[1777863493332,40.87,80318.21,3.4,-0.42839,0.00021,18.14879]
[1777863493603,40.87,80318.21,3.4,-0.42839,0.00021,18.14879]
[1777863493754,40.87,80331.63,3.4,-0.42561,0.00021,18.12813]
[1777863497924,40.87,80332.42,3.4,-0.42544,0.00021,18.12691]
[1777863501752,40.88,80336.26,3.4,-0.42465,0.00021,18.12083]
[1777863501772,40.88,80336.26,3.4,-0.42465,0.00021,18.12083]
[1777863502840,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863502946,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503022,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503055,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503106,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503198,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503225,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503316,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503470,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863503502,40.88,80339.99,3.4,-0.42388,0.00021,18.11486]
[1777863504131,40.88,80338.97,3.4,-0.42409,0.00021,18.11651]
[1777863504502,40.88,80312.03,3.4,-0.42968,0.00021,18.15808]
[1777863504831,40.88,80311.82,3.4,-0.42973,0.00021,18.1584]
[1777863507586,40.88,80311.92,3.4,-0.42971,0.00021,18.15826]
[1777863508287,40.88,80311.25,3.4,-0.42985,0.00021,18.15926]
[1777863508316,40.88,80311.25,3.4,-0.42985,0.00021,18.15926]
[1777863508392,40.88,80311.25,3.4,-0.42985,0.00021,18.15926]
[1777863508449,40.88,80311.25,3.4,-0.42985,0.00021,18.15926]
[1777863508603,40.88,80311.25,3.4,-0.42985,0.00021,18.15926]
[1777863508815,40.88,80311.25,3.4,-0.42985,0.00021,18.15926]
[1777863508688,40.88,80310.58,3.4,-0.42999,0.00021,18.16025]
[1777863509443,40.88,80310.58,3.4,-0.42999,0.00021,18.16025]
[1777863509618,40.88,80310.58,3.4,-0.42999,0.00021,18.16025]
[1777863509706,40.88,80294.02,3.4,-0.43343,0.00021,18.18389]
[1777863509887,40.88,80294.02,3.4,-0.43343,0.00021,18.18389]
[1777863510078,40.88,80294.02,3.4,-0.43343,0.00021,18.18389]
[1777863510156,40.88,80294.02,3.4,-0.43343,0.00021,18.18389]
[1777863510389,40.88,80279.76,3.4,-0.4364,0.00021,18.20314]
[1777863512330,40.88,80282.03,3.4,-0.43591,0.00021,18.1948]
[1777863514579,40.88,80283.29,3.4,-0.43565,0.00021,18.19312]
[1777863515846,40.88,80287.73,3.4,-0.43472,0.00021,18.18715]
[1777863515878,40.88,80287.73,3.4,-0.43472,0.00021,18.18715]
[1777863515892,40.88,80287.73,3.4,-0.43472,0.00021,18.18715]
[1777863515911,40.88,80292.72,3.4,-0.43368,0.00021,18.18032]
[1777863516918,40.88,80300.14,3.4,-0.43214,0.00021,18.16992]
[1777863517925,40.88,80305.42,3.4,-0.43104,0.00021,18.16235]
[1777863519367,40.88,80305.42,3.4,-0.43104,0.00021,18.16235]
[1777863519546,40.88,80305.42,3.4,-0.43104,0.00021,18.16235]
[1777863519568,40.88,80305.42,3.4,-0.43104,0.00021,18.16235]
[1777863519587,40.88,80305.42,3.4,-0.43104,0.00021,18.16235]
[1777863519753,40.88,80305.42,3.4,-0.43104,0.00021,18.16235]
[1777863519988,40.87,80302.75,3.4,-0.43159,0.00021,18.16618]
[1777863519997,40.87,80302.75,3.4,-0.43159,0.00021,18.16618]
[1777863520042,40.87,80302.75,3.4,-0.43159,0.00021,18.16618]
[1777863520772,40.87,80289.84,3.4,-0.43428,0.00021,18.18423]
[1777863520916,40.87,80289.84,3.4,-0.43428,0.00021,18.18423]
[1777863521398,40.87,80275.68,3.4,-0.43723,0.00021,18.20307]
[1777863522587,40.87,80275.68,3.4,-0.43723,0.00021,18.20307]
[1777863528078,40.86,80276.76,3.4,-0.43699,0.00021,18.20159]
[1777863531339,40.86,80276.05,3.4,-0.43713,0.00021,18.20247]
[1777863531394,40.86,80276.05,3.4,-0.43713,0.00021,18.20247]
[1777863534517,40.86,80271.05,3.4,-0.43817,0.00021,18.20887]
[1777863537697,40.86,80272.04,3.4,-0.43797,0.00021,18.2076]
[1777863537707,40.86,80272.04,3.4,-0.43797,0.00021,18.2076]
[1777863538029,40.85,80271.31,3.4,-0.43812,0.00021,18.20853]
[1777863538070,40.85,80271.31,3.4,-0.43812,0.00021,18.20853]
[1777863538847,40.85,80271.31,3.4,-0.43812,0.00021,18.20853]
[1777863538881,40.86,80253.86,3.4,-0.44176,0.00021,18.23003]
[1777863539073,40.86,80242.18,3.4,-0.44421,0.00021,18.24356]
[1777863540432,40.86,80242.18,3.4,-0.44421,0.00021,18.24356]
[1777863540880,40.86,80242.18,3.4,-0.44421,0.00021,18.24356]
[1777863541448,40.86,80244.27,3.4,-0.44377,0.00021,18.2412]
[1777863544522,40.86,80248.51,3.4,-0.44289,0.00021,18.23633]
[1777863544629,40.86,80248.51,3.4,-0.44289,0.00021,18.23633]
[1777863545875,40.86,80242.35,3.4,-0.44418,0.00021,18.2434]
[1777863545949,40.86,80242.35,3.4,-0.44418,0.00021,18.2434]
[1777863546033,40.86,80242.35,3.4,-0.44418,0.00021,18.2434]
[1777863546135,40.86,80242.35,3.4,-0.44418,0.00021,18.2434]
[1777863546284,40.86,80242.35,3.4,-0.44418,0.00021,18.2434]
[1777863546685,40.86,80232.22,3.4,-0.4463,0.00021,18.25459]
[1777863547851,40.86,80226.43,3.4,-0.44752,0.00021,18.26077]
[1777863548042,40.86,80226.43,3.4,-0.44752,0.00021,18.26077]
[1777863548918,40.86,80226.43,3.4,-0.44752,0.00021,18.26077]
[1777863549941,40.86,80222.2,3.4,-0.4484,0.00021,18.26518]
[1777863551451,40.87,80220.49,3.4,-0.44877,0.00021,18.26694]
[1777863551457,40.87,80220.49,3.4,-0.44877,0.00021,18.26694]
[1777863552271,40.87,80220.61,3.4,-0.44874,0.00021,18.26683]
[1777863556193,40.86,80226.51,3.4,-0.4475,0.00021,18.2607]
[1777863557819,40.86,80226.51,3.4,-0.4475,0.00021,18.2607]
[1777863562007,40.86,80223.6,3.4,-0.44811,0.00021,18.26371]
[1777863566252,40.86,80224.74,3.4,-0.44787,0.00021,18.26251]
[1777863567054,40.86,80226.82,3.4,-0.44743,0.00021,18.26033]
[1777863567271,40.86,80231.53,3.4,-0.44644,0.00021,18.25532]
[1777863568277,40.86,80225.64,3.4,-0.44768,0.00021,18.26156]
[1777863572877,40.85,80223.07,3.4,-0.4482,0.00021,18.2589]
[1777863573113,40.85,80220.9,3.4,-0.44865,0.00021,18.26112]
[1777863573170,40.85,80220.9,3.4,-0.44865,0.00021,18.26112]
[1777863573209,40.85,80220.9,3.4,-0.44865,0.00021,18.26112]
[1777863573572,40.85,80220.9,3.4,-0.44865,0.00021,18.26112]
[1777863574320,40.85,80207.42,3.4,-0.45148,0.00021,18.27444]
[1777863575942,40.85,80207.42,3.4,-0.45148,0.00021,18.27444]
[1777863575998,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576015,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576020,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576231,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576241,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576353,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576499,40.85,80205.97,3.4,-0.45178,0.00021,18.2758]
[1777863576676,40.85,80198.42,3.4,-0.45337,0.00021,18.2828]
[1777863578046,40.85,80197.54,3.4,-0.45356,0.00021,18.28359]
[1777863579565,40.85,80194.86,3.4,-0.45412,0.00021,18.28599]
[1777863579871,40.85,80194.86,3.4,-0.45412,0.00021,18.28599]
[1777863579599,40.85,80184.77,3.4,-0.45624,0.00021,18.29472]
[1777863579983,40.85,80184.77,3.4,-0.45624,0.00021,18.29472]
[1777863580063,40.85,80184.77,3.4,-0.45624,0.00021,18.29472]
[1777863580095,40.85,80184.77,3.4,-0.45624,0.00021,18.29472]
[1777863580307,40.85,80184.77,3.4,-0.45624,0.00021,18.29472]
[1777863580945,40.85,80184.77,3.4,-0.45624,0.00021,18.29472]
[1777863580864,40.85,80174.57,3.4,-0.45839,0.00021,18.303]
[1777863581544,40.85,80169.25,3.4,-0.45951,0.00021,18.30712]
[1777863582099,40.85,80169.25,3.4,-0.45951,0.00021,18.30712]
[1777863582171,40.85,80169.25,3.4,-0.45951,0.00021,18.30712]
[1777863582672,40.85,80169.25,3.4,-0.45951,0.00021,18.30712]
[1777863582838,40.85,80169.25,3.4,-0.45951,0.00021,18.30712]
[1777863583292,40.84,80167.65,3.4,-0.45984,0.00021,18.30832]
[1777863586585,40.84,80169.17,3.4,-0.45952,0.00021,18.30716]
[1777863587414,40.84,80175.26,3.4,-0.45823,0.00021,18.30243]
[1777863588421,40.84,80179.28,3.4,-0.45739,0.00021,18.2992]
[1777863591851,40.84,80176.25,3.4,-0.45802,0.00021,18.30163]
[1777863592912,40.83,80173.15,3.4,-0.45868,0.00021,18.30407]
[1777863596535,40.83,80166.44,3.4,-0.46009,0.00021,18.30917]
[1777863596595,40.82,80161.75,3.4,-0.46107,0.00021,18.31257]
[1777863597806,40.82,80161.75,3.4,-0.46107,0.00021,18.31257]
[1777863598490,40.8,80159.81,3.4,-0.46146,0.00021,18.31391]
[1777863598739,40.8,80159.81,3.4,-0.46146,0.00021,18.31391]
[1777863599657,40.8,80159.97,3.4,-0.46143,0.00021,18.31379]
[1777863600430,40.8,80158.61,3.4,-0.46171,0.00021,18.31475]
[1777863600852,40.8,80158.61,3.4,-0.46171,0.00021,18.31475]
[1777863600960,40.79,80163.58,3.4,-0.46066,0.00021,18.31117]
[1777863602321,40.79,80164.05,3.4,-0.46056,0.00021,18.31082]
[1777863602929,40.79,80158.29,3.4,-0.46178,0.00021,18.31496]
[1777863602984,40.79,80158.29,3.4,-0.46178,0.00021,18.31496]
[1777863603116,40.79,80158.29,3.4,-0.46178,0.00021,18.31496]
[1777863603346,40.79,80158.29,3.4,-0.46178,0.00021,18.31496]
[1777863603906,40.79,80158.29,3.4,-0.46178,0.00021,18.31496]
[1777863603803,40.79,80164.21,3.4,-0.46053,0.00021,18.31069]
[1777863604081,40.79,80164.21,3.4,-0.46053,0.00021,18.31069]
[1777863604805,40.79,80164.21,3.4,-0.46053,0.00021,18.31069]
[1777863604837,40.79,80164.21,3.4,-0.46053,0.00021,18.31069]
[1777863604861,40.79,80164.21,3.4,-0.46053,0.00021,18.31069]
[1777863604946,40.79,80187.36,3.4,-0.45565,0.00021,18.29227]
[1777863605623,40.79,80187.36,3.4,-0.45565,0.00021,18.29227]
[1777863605978,40.79,80187.36,3.4,-0.45565,0.00021,18.29227]
[1777863605637,40.79,80195.75,3.4,-0.45388,0.00021,18.28492]
[1777863606559,40.79,80195.75,3.4,-0.45388,0.00021,18.28492]
[1777863606608,40.79,80200.94,3.4,-0.45279,0.00021,18.28019]
[1777863609630,40.79,80194.39,3.4,-0.45416,0.00021,18.28612]
[1777863611644,40.78,80198.63,3.4,-0.45327,0.00021,18.28229]
[1777863614048,40.78,80196.49,3.4,-0.45372,0.00021,18.28422]
[1777863614964,40.78,80196.49,3.4,-0.45372,0.00021,18.28422]
[1777863614665,40.78,80210.26,3.4,-0.45082,0.00021,18.27132]
[1777863615197,40.78,80210.26,3.4,-0.45082,0.00021,18.27132]
[1777863616609,40.78,80210.64,3.4,-0.45074,0.00021,18.27094]
[1777863618693,40.78,80206.6,3.4,-0.45158,0.00021,18.27482]
[1777863622308,40.77,80204.86,3.4,-0.45195,0.00021,18.27645]
[1777863622721,40.77,80198.47,3.4,-0.45329,0.00021,18.28238]
[1777863624666,40.77,80194.65,3.4,-0.45409,0.00021,18.28582]
[1777863624735,40.77,80185.44,3.4,-0.45603,0.00021,18.29382]
[1777863625916,40.77,80179.82,3.4,-0.45722,0.00021,18.2985]
[1777863626945,40.77,80179.82,3.4,-0.45722,0.00021,18.2985]
[1777863626962,40.77,80176.06,3.4,-0.45801,0.00021,18.30153]
[1777863627756,40.77,80169.18,3.4,-0.45946,0.00021,18.3069]
[1777863628146,40.77,80169.18,3.4,-0.45946,0.00021,18.3069]
[1777863634813,40.75,80165.35,3.4,-0.46025,0.00021,18.30443]
[1777863638983,40.75,80165.52,3.4,-0.46021,0.00021,18.30427]
[1777863640979,40.74,80161.52,3.4,-0.46105,0.00021,18.30719]
[1777863641071,40.74,80161.26,3.4,-0.4611,0.00021,18.30737]
[1777863641812,40.74,80161.26,3.4,-0.4611,0.00021,18.30737]
[1777863643067,40.74,80160.46,3.4,-0.46127,0.00021,18.30794]
[1777863647904,40.73,80156.48,3.4,-0.46211,0.00021,18.31074]
[1777863652042,40.73,80155.82,3.4,-0.46225,0.00021,18.31119]
[1777863652941,40.72,80150.32,3.4,-0.46341,0.00021,18.31494]
[1777863653209,40.72,80150.32,3.4,-0.46341,0.00021,18.31494]
[1777863655078,40.7,80144.72,3.4,-0.46458,0.00021,18.31854]
[1777863656314,40.7,80145.8,3.4,-0.46435,0.00021,18.31784]
[1777863656408,40.7,80145.8,3.4,-0.46435,0.00021,18.31784]
[1777863656436,40.7,80145.8,3.4,-0.46435,0.00021,18.31784]
[1777863656471,40.7,80145.8,3.4,-0.46435,0.00021,18.31784]
[1777863656886,40.7,80145.8,3.4,-0.46435,0.00021,18.31784]
[1777863658661,40.66,80152.5,3.4,-0.4629,0.00021,18.31329]
[1777863660399,40.66,80155.36,3.4,-0.4623,0.00021,18.31131]
[1777863661692,40.66,80152.5,3.4,-0.4629,0.00021,18.31328]
[1777863667039,40.65,80149.52,3.4,-0.46353,0.00021,18.31526]
[1777863667883,40.65,80149.52,3.4,-0.46353,0.00021,18.31526]
[1777863668048,40.65,80144.47,3.4,-0.4646,0.00021,18.31855]
[1777863668081,40.65,80144.47,3.4,-0.4646,0.00021,18.31855]
[1777863668088,40.65,80144.47,3.4,-0.4646,0.00021,18.31855]
[1777863669053,40.63,80138.91,3.4,-0.46577,0.00021,18.322]
[1777863669839,40.63,80138.91,3.4,-0.46577,0.00021,18.322]
[1777863670230,40.63,80138.91,3.4,-0.46577,0.00021,18.322]
[1777863670324,40.63,80138.91,3.4,-0.46577,0.00021,18.322]
[1777863670366,40.63,80138.91,3.4,-0.46577,0.00021,18.322]
[1777863670393,40.63,80138.91,3.4,-0.46577,0.00021,18.322]
[1777863671041,40.61,80127.66,3.4,-0.46814,0.00021,18.32851]
[1777863672056,40.61,80127.66,3.4,-0.46814,0.00021,18.32851]
[1777863671592,40.61,80120.76,3.4,-0.46961,0.00021,18.33221]
[1777863672237,40.61,80120.76,3.4,-0.46961,0.00021,18.33221]
[1777863672384,40.61,80120.76,3.4,-0.46961,0.00021,18.33221]
[1777863672395,40.61,80111.93,3.4,-0.47148,0.00021,18.33657]
[1777863674530,40.61,80108.01,3.4,-0.47232,0.00021,18.33838]
[1777863675119,40.61,80108.01,3.4,-0.47232,0.00021,18.33838]
[1777863677222,40.61,80104.35,3.4,-0.4731,0.00021,18.34]
[1777863678157,40.61,80106.67,3.4,-0.4726,0.00021,18.33898]
[1777863678772,40.61,80106.67,3.4,-0.4726,0.00021,18.33898]
[1777863679126,40.61,80116.82,3.4,-0.47045,0.00021,18.3342]
[1777863680099,40.61,80116.82,3.4,-0.47045,0.00021,18.3342]
[1777863680162,40.61,80116.82,3.4,-0.47045,0.00021,18.3342]
[1777863680412,40.61,80116.82,3.4,-0.47045,0.00021,18.3342]
[1777863680736,40.61,80116.82,3.4,-0.47045,0.00021,18.3342]
[1777863680859,40.61,80116.82,3.4,-0.47045,0.00021,18.3342]
[1777863680957,40.61,80119.75,3.4,-0.46982,0.00021,18.33272]
[1777863681968,40.61,80119.75,3.4,-0.46982,0.00021,18.33272]
[1777863681978,40.61,80119.75,3.4,-0.46982,0.00021,18.33272]
[1777863682064,40.58,80136.19,3.4,-0.46631,0.00021,18.32352]
[1777863682234,40.58,80136.19,3.4,-0.46631,0.00021,18.32352]
[1777863682331,40.58,80136.19,3.4,-0.46631,0.00021,18.32352]
[1777863682360,40.58,80136.19,3.4,-0.46631,0.00021,18.32352]
[1777863682554,40.58,80122.94,3.4,-0.46913,0.00021,18.33101]
[1777863683927,40.58,80116.61,3.4,-0.47047,0.00021,18.33425]
[1777863684621,40.58,80116.61,3.4,-0.47047,0.00021,18.33425]
[1777863685169,40.57,80108.8,3.4,-0.47213,0.00021,18.33796]
[1777863689146,40.55,80108.91,3.4,-0.4721,0.00021,18.33789]
[1777863690193,40.55,80109.3,3.4,-0.47202,0.00021,18.3377]
[1777863690364,40.55,80109.3,3.4,-0.47202,0.00021,18.3377]
[1777863690398,40.55,80109.3,3.4,-0.47202,0.00021,18.3377]
[1777863691298,40.54,80108.04,3.4,-0.47228,0.00021,18.33827]
[1777863691318,40.54,80108.04,3.4,-0.47228,0.00021,18.33827]
[1777863691409,40.54,80108.04,3.4,-0.47228,0.00021,18.33827]
[1777863691575,40.54,80108.04,3.4,-0.47228,0.00021,18.33827]
[1777863691683,40.54,80108.04,3.4,-0.47228,0.00021,18.33827]
[1777863691928,40.54,80108.04,3.4,-0.47228,0.00021,18.33827]
[1777863692063,40.54,80104.38,3.4,-0.47306,0.00021,18.3346]
[1777863692301,40.54,80104.38,3.4,-0.47306,0.00021,18.3346]
[1777863692462,40.54,80104.38,3.4,-0.47306,0.00021,18.3346]
[1777863692543,40.54,80104.38,3.4,-0.47306,0.00021,18.3346]
[1777863692572,40.54,80104.38,3.4,-0.47306,0.00021,18.3346]
[1777863693051,40.52,80075.55,3.4,-0.4792,0.00021,18.34494]
[1777863693330,40.52,80075.55,3.4,-0.4792,0.00021,18.34494]
[1777863693970,40.52,80071.13,3.4,-0.48014,0.00021,18.34615]
[1777863696269,40.52,80070.47,3.4,-0.48028,0.00021,18.34632]
[1777863696742,40.52,80070.47,3.4,-0.48028,0.00021,18.34632]
[1777863696830,40.52,80070.47,3.4,-0.48028,0.00021,18.34632]
[1777863697140,40.52,80067.88,3.4,-0.48084,0.00021,18.34696]
[1777863697304,40.52,80067.88,3.4,-0.48084,0.00021,18.34696]
[1777863697372,40.52,80067.88,3.4,-0.48084,0.00021,18.34696]
[1777863697568,40.52,80067.88,3.4,-0.48084,0.00021,18.34696]
[1777863697743,40.52,80067.88,3.4,-0.48084,0.00021,18.34696]
[1777863697836,40.52,80067.88,3.4,-0.48084,0.00021,18.34696]
[1777863698018,40.51,80044.69,3.4,-0.48579,0.00021,18.35119]
[1777863698280,40.51,80044.69,3.4,-0.48579,0.00021,18.35119]
[1777863698468,40.51,80044.69,3.4,-0.48579,0.00021,18.35119]
[1777863698752,40.51,80044.69,3.4,-0.48579,0.00021,18.35119]
[1777863698765,40.51,80044.69,3.4,-0.48579,0.00021,18.35119]
[1777863698846,40.51,80044.69,3.4,-0.48579,0.00021,18.35119]
[1777863698947,40.51,80033.55,3.4,-0.48817,0.00021,18.35222]
[1777863700380,40.51,80033.53,3.4,-0.48818,0.00021,18.35222]
[1777863700468,40.51,80033.53,3.4,-0.48818,0.00021,18.35222]
[1777863700481,40.51,80033.34,3.4,-0.48822,0.00021,18.35223]
[1777863703450,40.51,80031.64,3.4,-0.48858,0.00021,18.35233]
[1777863703799,40.51,80031.64,3.4,-0.48858,0.00021,18.35233]
[1777863703855,40.51,80031.64,3.4,-0.48858,0.00021,18.35233]
[1777863704917,40.51,80032.22,3.4,-0.48846,0.00021,18.35229]
[1777863709629,40.51,80030.71,3.4,-0.48878,0.00021,18.35237]
[1777863709746,40.51,80030.71,3.4,-0.48878,0.00021,18.35237]
[1777863710894,40.5,80030.65,3.4,-0.48879,0.00021,18.35237]
[1777863711044,40.51,80038.92,3.4,-0.48703,0.00021,18.3518]
[1777863711462,40.51,80038.92,3.4,-0.48703,0.00021,18.3518]
[1777863711464,40.51,80038.92,3.4,-0.48703,0.00021,18.3518]
[1777863711647,40.51,80038.92,3.4,-0.48703,0.00021,18.3518]
[1777863711727,40.51,80047.56,3.4,-0.48518,0.00021,18.35082]
[1777863713470,40.5,80044.56,3.4,-0.48582,0.00021,18.35121]
[1777863713475,40.5,80044.56,3.4,-0.48582,0.00021,18.35121]
[1777863714651,40.5,80042.74,3.4,-0.48621,0.00021,18.35142]
[1777863714717,40.5,80042.74,3.4,-0.48621,0.00021,18.35142]
[1777863714832,40.5,80042.74,3.4,-0.48621,0.00021,18.35142]
[1777863715124,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863715353,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863715605,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863715606,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863715628,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863715916,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863716096,40.5,80043.22,3.4,-0.48611,0.00021,18.35136]
[1777863716017,40.5,80048.93,3.4,-0.48488,0.00021,18.35063]
[1777863716841,40.5,80048.93,3.4,-0.48488,0.00021,18.35063]
[1777863717797,40.5,80049.64,3.4,-0.48473,0.00021,18.35052]
[1777863717809,40.5,80049.64,3.4,-0.48473,0.00021,18.35052]
[1777863717881,40.5,80049.64,3.4,-0.48473,0.00021,18.35052]
[1777863717901,40.5,80051.34,3.4,-0.48437,0.00021,18.35027]
[1777863718706,40.5,80044.35,3.4,-0.48586,0.00021,18.35123]
[1777863719392,40.5,80044.35,3.4,-0.48586,0.00021,18.35123]
[1777863721354,40.5,80040.56,3.4,-0.48667,0.00021,18.35165]
[1777863721390,40.5,80040.56,3.4,-0.48667,0.00021,18.35165]
[1777863721420,40.5,80040.56,3.4,-0.48667,0.00021,18.35165]
[1777863721424,40.5,80040.56,3.4,-0.48667,0.00021,18.35165]
[1777863721669,40.5,80040.56,3.4,-0.48667,0.00021,18.35165]
[1777863721771,40.5,80041.36,3.4,-0.4865,0.00021,18.35156]
[1777863722795,40.5,80041.36,3.4,-0.4865,0.00021,18.35156]
[1777863722864,40.5,80048.2,3.4,-0.48504,0.00021,18.35073]
[1777863723332,40.5,80048.2,3.4,-0.48504,0.00021,18.35073]
[1777863723357,40.5,80048.2,3.4,-0.48504,0.00021,18.35073]
[1777863723365,40.5,80048.2,3.4,-0.48504,0.00021,18.35073]
[1777863724078,40.5,80048.2,3.4,-0.48504,0.00021,18.35073]
[1777863724902,40.5,80047.22,3.4,-0.48525,0.00021,18.35086]
[1777863725399,40.49,80046.82,3.4,-0.48533,0.00021,18.35092]
[1777863725536,40.49,80046.82,3.4,-0.48533,0.00021,18.35092]
[1777863727543,40.49,80046.69,3.4,-0.48536,0.00021,18.35093]
[1777863727572,40.49,80046.69,3.4,-0.48536,0.00021,18.35093]
[1777863727843,40.49,80046.69,3.4,-0.48536,0.00021,18.35093]
[1777863728563,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863728629,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863728699,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863728806,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863728817,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863728865,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863728943,40.49,80046.73,3.4,-0.48535,0.00021,18.35093]
[1777863729638,40.49,80049.77,3.4,-0.4847,0.00021,18.3505]
[1777863729713,40.49,80049.77,3.4,-0.4847,0.00021,18.3505]
[1777863729734,40.49,80049.77,3.4,-0.4847,0.00021,18.3505]
[1777863729756,40.49,80049.77,3.5,-0.4847,0.00021,18.3505]
[1777863729829,40.49,80049.77,3.5,-0.4847,0.00021,18.3505]
[1777863729931,40.49,80049.77,3.5,-0.4847,0.00021,18.3505]
[1777863729957,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730212,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730222,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730354,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730379,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730540,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730603,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863730717,40.49,80062.5,3.5,-0.48198,0.00021,18.34818]
[1777863731101,40.49,80032.56,3.5,-0.48838,0.00021,18.35227]
[1777863731673,40.49,80032.56,3.5,-0.48838,0.00021,18.35227]
[1777863731880,40.49,80026.16,3.5,-0.48975,0.00021,18.35253]
[1777863732772,40.49,80026.16,3.5,-0.48975,0.00021,18.35253]
[1777863733074,40.49,80026.16,3.5,-0.48975,0.00021,18.35253]
[1777863733379,40.49,80025.79,3.5,-0.48983,0.00021,18.35254]
[1777863733683,40.49,80025.79,3.5,-0.48983,0.00021,18.35254]
[1777863736672,40.49,80023.32,3.5,-0.49036,0.00021,18.35258]
[1777863736846,40.49,80023.32,3.5,-0.49036,0.00021,18.35258]
[1777863736981,40.49,80023.32,3.5,-0.49036,0.00021,18.35258]
[1777863736987,40.49,80023.32,3.5,-0.49036,0.00021,18.35258]
[1777863737590,40.48,80008.66,3.5,-0.4935,0.00021,18.35214]
[1777863738643,40.48,80008.66,3.5,-0.4935,0.00021,18.35214]
[1777863738677,40.48,80008.66,3.5,-0.4935,0.00021,18.35214]
[1777863738741,40.48,80008.66,3.5,-0.4935,0.00021,18.35214]
[1777863738895,40.48,80008.66,3.5,-0.4935,0.00021,18.35214]
[1777863739089,40.48,80004.87,3.5,-0.49431,0.00021,18.35184]
[1777863739888,40.48,79996.81,3.5,-0.49604,0.00021,18.35095]
[1777863740765,40.48,79996.81,3.5,-0.49604,0.00021,18.35095]
[1777863740847,40.48,79996.81,3.5,-0.49604,0.00021,18.35095]
[1777863740852,40.48,79996.81,3.5,-0.49604,0.00021,18.35095]
[1777863741049,40.48,79996.81,3.5,-0.49604,0.00021,18.35095]
[1777863741100,40.48,79996.81,3.5,-0.49604,0.00021,18.35095]
[1777863741122,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741161,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741174,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741213,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741273,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741383,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741638,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863741904,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863742043,40.47,79995.4,3.5,-0.49634,0.00021,18.35076]
[1777863742135,40.47,79984.02,3.5,-0.49878,0.00021,18.34883]
[1777863742626,40.47,79984.02,3.5,-0.49878,0.00021,18.34883]
[1777863743080,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863743336,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863743621,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863743635,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863743647,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863743917,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863743982,40.47,79979.52,3.5,-0.49975,0.00021,18.34788]
[1777863744138,40.47,79973.02,3.5,-0.50114,0.00021,18.34632]
[1777863744382,40.47,79973.02,3.5,-0.50114,0.00021,18.34632]
[1777863744596,40.47,79973.02,3.5,-0.50114,0.00021,18.34632]
[1777863744684,40.47,79973.02,3.5,-0.50114,0.00021,18.34632]
[1777863744697,40.47,79962.67,3.5,-0.50336,0.00021,18.34337]
[1777863745166,40.47,79962.67,3.5,-0.50336,0.00021,18.34337]
[1777863745169,40.47,79962.67,3.5,-0.50336,0.00021,18.34337]
[1777863745184,40.47,79962.67,3.5,-0.50336,0.00021,18.34337]
[1777863745299,40.47,79962.67,3.5,-0.50336,0.00021,18.34337]
[1777863745818,40.47,79972.64,3.5,-0.50122,0.00021,18.34622]
[1777863746824,40.47,79981.43,3.5,-0.49934,0.00021,18.3483]
[1777863747209,40.47,79981.43,3.5,-0.49934,0.00021,18.3483]
[1777863747818,40.47,79981.43,3.5,-0.49934,0.00021,18.3483]
[1777863747822,40.47,79987.06,3.5,-0.49813,0.00021,18.34942]
[1777863748839,40.47,79987.06,3.5,-0.49813,0.00021,18.34942]
[1777863749078,40.47,79987.06,3.5,-0.49813,0.00021,18.34942]
[1777863749098,40.47,79987.06,3.5,-0.49813,0.00021,18.34942]
[1777863749852,40.43,80000.73,3.5,-0.49521,0.00021,18.35143]
[1777863750768,40.43,80000.73,3.5,-0.49521,0.00021,18.35143]
[1777863751026,40.43,80000.73,3.5,-0.49521,0.00021,18.35143]
[1777863751111,40.43,80000.73,3.5,-0.49521,0.00021,18.35143]
[1777863752613,40.43,80003.18,3.5,-0.49468,0.00021,18.3464]
[1777863752862,40.43,80003.18,3.5,-0.49468,0.00021,18.3464]
[1777863752962,40.42,80009.7,3.5,-0.49328,0.00021,18.34693]
[1777863753279,40.42,80009.7,3.5,-0.49328,0.00021,18.34693]
[1777863754540,40.42,80012.32,3.5,-0.49272,0.00021,18.34708]
[1777863754638,40.42,80012.32,3.5,-0.49272,0.00021,18.34708]
[1777863755349,40.42,80014.98,3.5,-0.49215,0.00021,18.34719]
[1777863757233,40.41,80015.79,3.5,-0.49198,0.00021,18.34722]
[1777863757336,40.41,80015.79,3.5,-0.49198,0.00021,18.34722]
[1777863759335,40.41,80016.05,3.5,-0.49192,0.00021,18.34722]
[1777863759868,40.41,80016.05,3.5,-0.49192,0.00021,18.34722]
[1777863760067,40.41,80016.05,3.5,-0.49192,0.00021,18.34722]
[1777863760765,40.4,80024.07,3.5,-0.4902,0.00021,18.34729]
[1777863764860,40.39,80026.46,3.5,-0.48969,0.00021,18.34724]
[1777863771998,40.37,80030.35,3.5,-0.48885,0.00021,18.3471]
[1777863772030,40.37,80030.35,3.5,-0.48885,0.00021,18.3471]
[1777863772074,40.37,80030.35,3.5,-0.48885,0.00021,18.3471]
[1777863772698,40.37,80032.49,3.5,-0.48839,0.00021,18.34699]
[1777863772733,40.37,80032.49,3.5,-0.48839,0.00021,18.34699]
[1777863773035,40.37,80032.49,3.5,-0.48839,0.00021,18.34699]
[1777863773120,40.36,80023.83,3.5,-0.49025,0.00021,18.34729]
[1777863773847,40.36,80023.83,3.5,-0.49025,0.00021,18.34729]
[1777863774169,40.36,80019.25,3.5,-0.49124,0.00021,18.34729]
[1777863774454,40.36,80019.25,3.5,-0.49124,0.00021,18.34729]
[1777863775873,40.36,80012.43,3.5,-0.4927,0.00021,18.34708]
[1777863778608,40.35,80010.8,3.5,-0.49305,0.00021,18.347]
[1777863781092,40.35,80011.54,3.5,-0.49289,0.00021,18.34704]
[1777863781915,40.34,80024.88,3.5,-0.49003,0.00021,18.34728]
[1777863785943,40.34,80031.9,3.5,-0.48852,0.00021,18.34702]
[1777863787353,40.34,80033.32,3.5,-0.48821,0.00021,18.34693]
[1777863787379,40.34,80033.32,3.5,-0.48821,0.00021,18.34693]
[1777863788086,40.34,80033.32,3.5,-0.48821,0.00021,18.34693]
[1777863789230,40.33,80038.46,3.5,-0.48711,0.00021,18.34654]
[1777863790880,40.33,80039.28,3.5,-0.48693,0.00021,18.34646]
[1777863792341,40.33,80038.92,3.5,-0.48701,0.00021,18.3465]
[1777863792406,40.33,80038.92,3.5,-0.48701,0.00021,18.3465]
[1777863792432,40.33,80038.92,3.5,-0.48701,0.00021,18.3465]
[1777863793529,40.33,80035.77,3.5,-0.48769,0.00021,18.34676]
[1777863793549,40.33,80035.77,3.5,-0.48769,0.00021,18.34676]
[1777863795155,40.33,80033.75,3.5,-0.48812,0.00021,18.34691]
[1777863795161,40.33,80033.75,3.5,-0.48812,0.00021,18.34691]
[1777863795245,40.32,80033.59,3.5,-0.48815,0.00021,18.34692]
[1777863795359,40.32,80033.59,3.5,-0.48815,0.00021,18.34692]
[1777863795895,40.32,80033.59,3.5,-0.48815,0.00021,18.34692]
[1777863795934,40.32,80033.59,3.5,-0.48815,0.00021,18.34692]
[1777863796014,40.32,80023.77,3.5,-0.49026,0.00022,18.34729]
[1777863797021,40.32,80017.64,3.5,-0.49158,0.00022,18.34727]
[1777863799035,40.32,80016.03,3.5,-0.49193,0.00022,18.34723]
[1777863803284,40.32,80015.97,3.5,-0.49194,0.00022,18.34722]
[1777863805077,40.32,80028.91,3.5,-0.48916,0.00021,18.34716]
[1777863806291,40.32,80032.53,3.5,-0.48838,0.00021,18.34698]
[1777863807371,40.32,80034.19,3.5,-0.48802,0.00021,18.34687]
[1777863809106,40.31,80026.66,3.5,-0.48964,0.00022,18.34723]
[1777863811482,40.31,80024.85,3.5,-0.49003,0.00022,18.34199]
[1777863811495,40.31,80024.85,3.5,-0.49003,0.00022,18.34199]
[1777863811621,40.31,80024.85,3.5,-0.49003,0.00022,18.34199]
[1777863811628,40.31,80024.85,3.5,-0.49003,0.00022,18.34199]
[1777863812127,40.31,80036.69,3.5,-0.48748,0.00022,18.3414]
[1777863817162,40.3,80039.02,3.5,-0.48698,0.00022,18.3412]
[1777863818577,40.3,80038.74,3.5,-0.48704,0.00022,18.34123]
[1777863818844,40.3,80038.74,3.5,-0.48704,0.00022,18.34123]
[1777863818866,40.3,80038.74,3.5,-0.48704,0.00022,18.34123]
[1777863818892,40.3,80038.74,3.5,-0.48704,0.00022,18.34123]
[1777863819176,40.3,80044.93,3.5,-0.48571,0.00022,18.34055]
[1777863819545,40.3,80044.93,3.5,-0.48571,0.00022,18.34055]
[1777863820183,40.3,80048.69,3.5,-0.4849,0.00022,18.34004]
[1777863822242,40.29,80048.22,3.5,-0.485,0.00022,18.34011]
[1777863823204,40.29,80042.06,3.5,-0.48633,0.00022,18.34089]
[1777863827725,40.29,80042.25,3.5,-0.48629,0.00022,18.34087]
[1777863828163,40.29,80042.25,3.5,-0.48629,0.00022,18.34087]
[1777863828239,40.29,80047.88,3.5,-0.48508,0.00022,18.34016]
[1777863829472,40.29,80047.88,3.5,-0.48508,0.00022,18.34016]
[1777863829729,40.29,80047.88,3.5,-0.48508,0.00022,18.34016]
[1777863829752,40.29,80047.88,3.5,-0.48508,0.00022,18.34016]
[1777863830209,40.29,80047.88,3.5,-0.48508,0.00022,18.34016]
[1777863830204,40.29,80054.99,3.5,-0.48355,0.00022,18.33902]
[1777863830267,40.29,80054.99,3.5,-0.48355,0.00022,18.33902]
[1777863830935,40.29,80062.25,3.5,-0.48199,0.00022,18.33758]
[1777863831348,40.29,80062.25,3.5,-0.48199,0.00022,18.33758]
[1777863831451,40.29,80062.25,3.5,-0.48199,0.00022,18.33758]
[1777863831913,40.29,80062.25,3.5,-0.48199,0.00022,18.33758]
[1777863831986,40.29,80062.25,3.5,-0.48199,0.00022,18.33758]
[1777863832079,40.29,80062.25,3.5,-0.48199,0.00022,18.33758]
[1777863832239,40.29,80072.08,3.5,-0.47987,0.00021,18.33518]
[1777863832590,40.29,80072.08,3.5,-0.47987,0.00021,18.33518]
[1777863832764,40.28,80080.68,3.5,-0.47802,0.00021,18.33266]
[1777863833274,40.28,80087.24,3.5,-0.47661,0.00021,18.33047]
[1777863834994,40.28,80087.24,3.5,-0.47661,0.00021,18.33047]
[1777863835864,40.28,80088.63,3.5,-0.47631,0.00021,18.32997]
[1777863835869,40.28,80088.63,3.5,-0.47631,0.00021,18.32997]
[1777863837162,40.28,80090.08,3.5,-0.476,0.00021,18.32944]
[1777863837169,40.28,80094.63,3.5,-0.47502,0.00021,18.32772]
[1777863837259,40.28,80094.63,3.5,-0.47502,0.00021,18.32772]
[1777863838055,40.28,80094.63,3.5,-0.47502,0.00021,18.32772]
[1777863838133,40.27,80100.85,3.5,-0.47369,0.00021,18.32519]
[1777863838353,40.27,80100.85,3.5,-0.47369,0.00021,18.32519]
[1777863840198,40.27,80099.85,3.5,-0.4739,0.00021,18.32561]
[1777863844006,40.27,80100.46,3.5,-0.47377,0.00021,18.32534]
[1777863844052,40.27,80100.46,3.5,-0.47377,0.00021,18.32534]
[1777863845557,40.26,80104.22,3.5,-0.47296,0.00021,18.32372]
[1777863845616,40.26,80104.22,3.5,-0.47296,0.00021,18.32372]
[1777863845800,40.26,80104.22,3.5,-0.47296,0.00021,18.32372]
[1777863846244,40.26,80104.22,3.5,-0.47296,0.00021,18.32372]
[1777863845899,40.26,80108.56,3.5,-0.47203,0.00021,18.32175]
[1777863846385,40.26,80108.56,3.5,-0.47203,0.00021,18.32175]
[1777863846535,40.26,80108.56,3.5,-0.47203,0.00021,18.32175]
[1777863846535,40.26,80108.56,3.5,-0.47203,0.00021,18.32175]
[1777863846557,40.26,80108.56,3.5,-0.47203,0.00021,18.32175]
[1777863847729,40.26,80110.18,3.5,-0.47168,0.00021,18.32098]
[1777863848996,40.26,80113.67,3.5,-0.47093,0.00021,18.3193]
[1777863849089,40.26,80118.46,3.5,-0.4699,0.00021,18.31688]
[1777863849601,40.26,80118.46,3.5,-0.4699,0.00021,18.31688]
[1777863851277,40.26,80116.61,3.5,-0.4703,0.00021,18.31783]
[1777863851954,40.26,80116.61,3.5,-0.4703,0.00021,18.31783]
[1777863852407,40.26,80121.8,3.5,-0.46919,0.00021,18.31513]
[1777863854614,40.26,80124.72,3.5,-0.46856,0.00021,18.31354]
[1777863854934,40.26,80124.72,3.5,-0.46856,0.00021,18.31354]
[1777863855366,40.26,80124.47,3.5,-0.46861,0.00021,18.31368]
[1777863855791,40.26,80124.47,3.5,-0.46861,0.00021,18.31368]
[1777863855867,40.26,80124.47,3.5,-0.46861,0.00021,18.31368]
[1777863857074,40.26,80128.22,3.5,-0.46781,0.00021,18.31158]
[1777863858531,40.26,80128.33,3.5,-0.46779,0.00021,18.31152]
[1777863858656,40.26,80128.33,3.5,-0.46779,0.00021,18.31152]
[1777863858736,40.26,80134.67,3.5,-0.46643,0.00021,18.3078]
[1777863859456,40.27,80141.37,3.5,-0.46499,0.00021,18.30364]
[1777863861705,40.27,80142.65,3.5,-0.46472,0.00021,18.30282]
[1777863862484,40.27,80144.02,3.5,-0.46442,0.00021,18.30193]
[1777863862777,40.27,80144.02,3.5,-0.46442,0.00021,18.30193]
[1777863862887,40.27,80141.75,3.5,-0.46491,0.00021,18.3034]
[1777863863484,40.27,80146.89,3.5,-0.46381,0.00021,18.30004]
[1777863866241,40.27,80150.13,3.5,-0.46312,0.00021,18.29785]
[1777863867916,40.27,80147.39,3.5,-0.46371,0.00021,18.29972]
[1777863868082,40.27,80147.39,3.5,-0.46371,0.00021,18.29972]
[1777863868101,40.27,80147.39,3.5,-0.46371,0.00021,18.29972]
[1777863868164,40.27,80147.39,3.5,-0.46371,0.00021,18.29972]
[1777863868218,40.27,80147.39,3.5,-0.46371,0.00021,18.29972]
[1777863868255,40.27,80144.83,3.5,-0.46425,0.00021,18.30142]
[1777863868301,40.27,80144.83,3.5,-0.46425,0.00021,18.30142]
[1777863868417,40.27,80144.83,3.5,-0.46425,0.00021,18.30142]
[1777863868831,40.27,80144.83,3.5,-0.46425,0.00021,18.30142]
[1777863868849,40.27,80122.92,3.5,-0.46895,0.00021,18.31454]
[1777863870103,40.27,80115.03,3.5,-0.47064,0.00021,18.31864]
[1777863872777,40.27,80112.9,3.5,-0.4711,0.00021,18.3144]
[1777863873554,40.28,80119.24,3.5,-0.46974,0.00021,18.3112]
[1777863874756,40.28,80128.98,3.5,-0.46765,0.00021,18.30587]
[1777863875850,40.28,80128.98,3.5,-0.46765,0.00021,18.30587]
[1777863875946,40.28,80128.98,3.5,-0.46765,0.00021,18.30587]
[1777863876037,40.28,80128.98,3.5,-0.46765,0.00021,18.30587]
[1777863876195,40.28,80128.98,3.5,-0.46765,0.00021,18.30587]
[1777863876581,40.28,80139.19,3.5,-0.46546,0.00021,18.29975]
[1777863878040,40.28,80139.19,3.5,-0.46546,0.00021,18.29975]
[1777863878811,40.28,80142.24,3.5,-0.46481,0.00021,18.29781]
[1777863878855,40.28,80142.24,3.5,-0.46481,0.00021,18.29781]
[1777863879078,40.28,80142.24,3.5,-0.46481,0.00021,18.29781]
[1777863879602,40.28,80134.6,3.5,-0.46644,0.00021,18.30258]
[1777863884316,40.28,80132.16,3.5,-0.46697,0.00021,18.30404]
[1777863884381,40.28,80132.16,3.5,-0.46697,0.00021,18.30404]
[1777863885061,40.28,80127.94,3.5,-0.46787,0.00021,18.30648]
[1777863885310,40.28,80127.94,3.5,-0.46787,0.00021,18.30648]
[1777863885438,40.28,80127.94,3.5,-0.46787,0.00021,18.30648]
[1777863885766,40.28,80127.94,3.5,-0.46787,0.00021,18.30648]
[1777863885899,40.28,80127.94,3.5,-0.46787,0.00021,18.30648]
[1777863885985,40.28,80114.56,3.5,-0.47074,0.00021,18.3136]
[1777863886831,40.28,80108.39,3.5,-0.47207,0.00021,18.31656]
[1777863887834,40.28,80108.39,3.5,-0.47207,0.00021,18.31656]
[1777863888107,40.28,80108.39,3.5,-0.47207,0.00021,18.31656]
[1777863888147,40.28,80108.39,3.5,-0.47207,0.00021,18.31656]
[1777863888318,40.28,80108.73,3.5,-0.47199,0.00021,18.3164]
[1777863888372,40.28,80108.73,3.5,-0.47199,0.00021,18.3164]
[1777863888811,40.28,80108.73,3.5,-0.47199,0.00021,18.3164]
[1777863888909,40.28,80104.87,3.5,-0.47282,0.00021,18.31815]
[1777863889671,40.28,80099.93,3.5,-0.47388,0.00021,18.32028]
[1777863890689,40.28,80099.93,3.5,-0.47388,0.00021,18.32028]
[1777863890690,40.28,80099.93,3.5,-0.47388,0.00021,18.32028]
[1777863890730,40.28,80099.93,3.5,-0.47388,0.00021,18.32028]
[1777863891069,40.28,80099.93,3.5,-0.47388,0.00021,18.32028]
[1777863892183,40.28,80089.65,3.5,-0.47609,0.00021,18.32431]
[1777863892515,40.28,80089.65,3.5,-0.47609,0.00021,18.32431]
[1777863893189,40.28,80089.65,3.5,-0.47609,0.00021,18.32431]
[1777863898735,40.26,80090.0,3.5,-0.47601,0.00021,18.32416]
[1777863901179,40.26,80089.55,3.5,-0.4761,0.00021,18.32433]
[1777863901545,40.26,80091.12,3.5,-0.47577,0.00021,18.32375]
[1777863902177,40.26,80091.12,3.5,-0.47577,0.00021,18.32375]
[1777863902298,40.26,80091.12,3.5,-0.47577,0.00021,18.32375]
[1777863902233,40.25,80099.23,3.5,-0.47402,0.00021,18.32055]
[1777863902772,40.25,80099.23,3.5,-0.47402,0.00021,18.32055]
[1777863903187,40.25,80107.05,3.5,-0.47234,0.00021,18.31713]
[1777863903770,40.25,80113.3,3.5,-0.471,0.00021,18.31417]
[1777863907798,40.25,80122.55,3.5,-0.46901,0.00021,18.30941]
[1777863910431,40.25,80123.92,3.5,-0.46872,0.00021,18.30866]
[1777863911963,40.25,80124.07,3.5,-0.46869,0.00021,18.30858]
[1777863912833,40.26,80130.58,3.5,-0.46729,0.00021,18.30491]
[1777863913467,40.26,80130.58,3.5,-0.46729,0.00021,18.30491]
[1777863918984,40.26,80133.96,3.5,-0.46657,0.00021,18.30291]
[1777863921896,40.26,80140.87,3.5,-0.46509,0.00021,18.29864]
[1777863926572,40.26,80142.52,3.5,-0.46473,0.00021,18.29759]
[1777863926608,40.26,80142.52,3.5,-0.46473,0.00021,18.29759]
[1777863926640,40.26,80142.52,3.5,-0.46473,0.00021,18.29759]
[1777863927144,40.26,80142.52,3.5,-0.46473,0.00021,18.29759]
[1777863927149,40.26,80142.52,3.5,-0.46473,0.00021,18.29759]
[1777863927196,40.26,80142.52,3.5,-0.46473,0.00021,18.29759]
[1777863927344,40.26,80143.3,3.5,-0.46457,0.00021,18.29708]
[1777863927938,40.26,80146.63,3.5,-0.46385,0.00021,18.29489]
[1777863930959,40.26,80150.83,3.5,-0.46295,0.00021,18.29205]
[1777863932788,40.26,80151.75,3.5,-0.46275,0.00021,18.28611]
[1777863932914,40.26,80151.75,3.5,-0.46275,0.00021,18.28611]
[1777863933979,40.26,80161.47,3.5,-0.46067,0.00021,18.27911]
[1777863936128,40.27,80160.13,3.5,-0.46096,0.00021,18.28011]
[1777863936693,40.27,80161.48,3.5,-0.46067,0.00021,18.27911]
[1777863936907,40.27,80161.48,3.5,-0.46067,0.00021,18.27911]
[1777863937850,40.27,80164.77,3.5,-0.45996,0.00021,18.27663]
[1777863939078,40.27,80168.54,3.5,-0.45916,0.00021,18.27372]
[1777863940716,40.27,80170.56,3.5,-0.45873,0.00021,18.27213]
[1777863941093,40.27,80170.56,3.5,-0.45873,0.00021,18.27213]
[1777863941327,40.27,80170.56,3.5,-0.45873,0.00021,18.27213]
[1777863941335,40.27,80170.56,3.5,-0.45873,0.00021,18.27213]
[1777863941107,40.27,80176.66,3.5,-0.45742,0.00021,18.26719]
[1777863942183,40.27,80176.66,3.5,-0.45742,0.00021,18.26719]
[1777863942232,40.27,80176.66,3.5,-0.45742,0.00021,18.26719]
[1777863942298,40.27,80176.66,3.5,-0.45742,0.00021,18.26719]
[1777863942336,40.27,80187.15,3.5,-0.45518,0.00021,18.25825]
[1777863943331,40.27,80175.69,3.5,-0.45763,0.00021,18.268]
[1777863945893,40.27,80175.42,3.5,-0.45769,0.00021,18.26822]
[1777863951336,40.27,80172.16,3.5,-0.45839,0.00021,18.27087]
[1777863951992,40.27,80174.16,3.5,-0.45796,0.00021,18.26926]
[1777863952117,40.27,80174.16,3.5,-0.45796,0.00021,18.26926]
[1777863952272,40.27,80174.16,3.5,-0.45796,0.00021,18.26926]
[1777863953250,40.27,80182.56,3.5,-0.45616,0.00021,18.26226]
[1777863954624,40.27,80183.69,3.5,-0.45592,0.00021,18.26129]
[1777863957157,40.28,80191.71,3.5,-0.45421,0.00021,18.25421]
[1777863957372,40.28,80191.71,3.5,-0.45421,0.00021,18.25421]
[1777863957690,40.28,80191.71,3.5,-0.45421,0.00021,18.25421]
[1777863957937,40.28,80191.71,3.5,-0.45421,0.00021,18.25421]
[1777863958080,40.28,80191.71,3.5,-0.45421,0.00021,18.25421]
[1777863958221,40.28,80191.71,3.5,-0.45421,0.00021,18.25421]
[1777863958277,40.28,80197.27,3.5,-0.45302,0.00021,18.2491]
[1777863958699,40.28,80197.27,3.5,-0.45302,0.00021,18.2491]
[1777863959039,40.28,80197.27,3.5,-0.45302,0.00021,18.2491]
[1777863959170,40.28,80197.91,3.5,-0.45289,0.00021,18.24851]
[1777863959399,40.28,80197.91,3.5,-0.45289,0.00021,18.24851]
[1777863959430,40.28,80197.91,3.5,-0.45289,0.00021,18.24851]
[1777863960179,40.28,80201.99,3.5,-0.45202,0.00021,18.24464]
[1777863960541,40.28,80201.99,3.5,-0.45202,0.00021,18.24464]
[1777863960554,40.28,80201.99,3.5,-0.45202,0.00021,18.24464]
[1777863961338,40.28,80201.99,3.5,-0.45202,0.00021,18.24464]
[1777863961185,40.28,80203.36,3.5,-0.45172,0.00021,18.24333]
[1777863962192,40.28,80211.52,3.5,-0.44998,0.00021,18.23528]
[1777863962678,40.28,80211.52,3.5,-0.44998,0.00021,18.23528]
[1777863962813,40.28,80211.52,3.5,-0.44998,0.00021,18.23528]
[1777863963404,40.28,80214.14,3.5,-0.44942,0.00021,18.23262]
[1777863963699,40.28,80214.14,3.5,-0.44942,0.00021,18.23262]
[1777863964317,40.28,80214.14,3.5,-0.44942,0.00021,18.23262]
[1777863965212,40.28,80208.3,3.5,-0.45067,0.00021,18.2385]
[1777863965859,40.28,80208.3,3.5,-0.45067,0.00021,18.2385]
[1777863967446,40.28,80211.84,3.5,-0.44991,0.00021,18.23495]
[1777863971300,40.28,80212.41,3.5,-0.44979,0.00021,18.23437]
[1777863972263,40.28,80212.94,3.5,-0.44968,0.00021,18.23384]
[1777863972538,40.28,80212.77,3.5,-0.44972,0.00021,18.23401]
[1777863973964,40.28,80212.39,3.5,-0.4498,0.00021,18.23439]
[1777863975295,40.28,80214.66,3.5,-0.44931,0.00021,18.23208]
[1777863977309,40.28,80211.98,3.5,-0.44988,0.00021,18.23481]
[1777863980183,40.28,80211.61,3.5,-0.44996,0.00021,18.23518]
[1777863981324,40.28,80223.11,3.5,-0.44751,0.00021,18.22324]
[1777863982174,40.28,80223.11,3.5,-0.44751,0.00021,18.22324]
[1777863984324,40.28,80223.84,3.5,-0.44736,0.00021,18.22246]
[1777863984492,40.28,80223.18,3.5,-0.4475,0.00021,18.22317]
[1777863987140,40.28,80220.59,3.5,-0.44805,0.00021,18.22593]
[1777863987143,40.28,80220.59,3.5,-0.44805,0.00021,18.22593]
[1777863987175,40.28,80220.59,3.5,-0.44805,0.00021,18.22593]
[1777863987190,40.28,80220.59,3.5,-0.44805,0.00021,18.22593]
[1777863987206,40.28,80220.59,3.5,-0.44805,0.00021,18.22593]
[1777863987311,40.28,80220.59,3.5,-0.44805,0.00021,18.22593]
[1777863987427,40.28,80223.63,3.5,-0.4474,0.00021,18.2227]
[1777863987467,40.28,80223.63,3.5,-0.4474,0.00021,18.2227]
[1777863988373,40.28,80229.2,3.5,-0.44622,0.00021,18.21666]
[1777863989080,40.28,80229.2,3.5,-0.44622,0.00021,18.21666]
[1777863989508,40.28,80226.14,3.5,-0.44687,0.00021,18.22]
[1777863989638,40.28,80226.14,3.5,-0.44687,0.00021,18.22]
[1777863989655,40.28,80226.14,3.5,-0.44687,0.00021,18.22]
[1777863990388,40.28,80219.56,3.5,-0.44827,0.00021,18.22703]
[1777863992100,40.28,80219.9,3.5,-0.44819,0.00021,18.22134]
[1777863993223,40.28,80217.65,3.5,-0.44867,0.00021,18.2237]
[1777863994292,40.28,80212.3,3.5,-0.44981,0.00021,18.22919]
[1777863994481,40.28,80202.94,3.5,-0.45181,0.00021,18.23843]
[1777863997445,40.28,80199.64,3.5,-0.45251,0.00021,18.24156]
[1777863999864,40.28,80198.77,3.5,-0.45269,0.00021,18.24238]
[1777864000946,40.28,80201.71,3.5,-0.45206,0.00021,18.23959]
[1777864001178,40.28,80201.71,3.5,-0.45206,0.00021,18.23959]
[1777864001245,40.28,80201.71,3.5,-0.45206,0.00021,18.23959]
[1777864001288,40.28,80208.14,3.5,-0.45069,0.00021,18.23332]
[1777864001593,40.28,80208.14,3.5,-0.45069,0.00021,18.23332]
[1777864001723,40.28,80208.14,3.5,-0.45069,0.00021,18.23332]
[1777864001750,40.28,80208.14,3.5,-0.45069,0.00021,18.23332]
[1777864002262,40.28,80208.14,3.5,-0.45069,0.00021,18.23332]
[1777864002360,40.28,80214.97,3.5,-0.44923,0.00021,18.22643]
[1777864002962,40.28,80214.97,3.5,-0.44923,0.00021,18.22643]
[1777864003078,40.28,80214.97,3.5,-0.44923,0.00021,18.22643]
[1777864003465,40.27,80217.64,3.5,-0.44866,0.00021,18.22366]
[1777864005393,40.27,80217.37,3.5,-0.44872,0.00021,18.22393]
[1777864005539,40.27,80216.54,3.5,-0.44889,0.00021,18.22478]
[1777864005541,40.27,80216.54,3.5,-0.44889,0.00021,18.22478]
[1777864006508,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864007557,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864007930,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008086,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008093,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008102,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008112,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008136,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008145,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008250,40.27,80223.28,3.5,-0.44745,0.00021,18.21767]
[1777864008382,40.27,80221.05,3.5,-0.44793,0.00021,18.22003]
[1777864009237,40.27,80221.05,3.5,-0.44793,0.00021,18.22003]
[1777864009380,40.27,80230.56,3.5,-0.4459,0.00021,18.20973]
[1777864009544,40.27,80230.56,3.5,-0.4459,0.00021,18.20973]
[1777864010364,40.27,80237.83,3.5,-0.44435,0.00021,18.20153]
[1777864010588,40.27,80237.83,3.5,-0.44435,0.00021,18.20153]
[1777864010905,40.27,80237.83,3.5,-0.44435,0.00021,18.20153]
[1777864011543,40.27,80247.0,3.5,-0.4424,0.00021,18.19082]
[1777864013391,40.27,80247.0,3.5,-0.4424,0.00021,18.19082]
[1777864015010,40.27,80250.87,3.5,-0.44158,0.00021,18.18618]
[1777864015173,40.27,80250.87,3.5,-0.44158,0.00021,18.18618]
[1777864015775,40.27,80247.86,3.5,-0.44222,0.00021,18.18983]
[1777864016409,40.28,80235.05,3.5,-0.44495,0.00021,18.20476]
[1777864016578,40.28,80229.54,3.5,-0.44613,0.00021,18.21092]
[1777864021613,40.28,80233.37,3.5,-0.44531,0.00021,18.20668]
[1777864023422,40.28,80233.37,3.5,-0.44531,0.00021,18.20668]
[1777864024080,40.28,80236.54,3.5,-0.44464,0.00021,18.20311]
[1777864024601,40.28,80232.97,3.5,-0.4454,0.00021,18.20714]
[1777864024676,40.28,80232.97,3.5,-0.4454,0.00021,18.20714]
[1777864024779,40.28,80225.81,3.5,-0.44693,0.00021,18.21503]
[1777864025641,40.28,80230.63,3.5,-0.4459,0.00021,18.20975]
[1777864028412,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028714,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028737,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028821,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028833,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028837,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028882,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864028981,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029048,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029066,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029158,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029180,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029246,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029298,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029312,40.28,80225.46,3.5,-0.447,0.00021,18.21542]
[1777864029362,40.28,80222.47,3.5,-0.44764,0.00021,18.21863]
[1777864029867,40.28,80222.47,3.5,-0.44764,0.00021,18.21863]
[1777864030365,40.28,80222.47,3.5,-0.44764,0.00021,18.21863]
[1777864030430,40.28,80188.04,3.5,-0.45499,0.00021,18.2522]
[1777864031452,40.28,80188.04,3.5,-0.45499,0.00021,18.2522]
[1777864031201,40.28,80172.17,3.5,-0.45838,0.00021,18.26558]
[1777864031933,40.28,80172.17,3.5,-0.45838,0.00021,18.26558]
[1777864032755,40.28,80171.29,3.5,-0.45857,0.00021,18.26628]
[1777864034274,40.27,80187.32,3.5,-0.45514,0.00021,18.2528]
[1777864034650,40.27,80187.32,3.5,-0.45514,0.00021,18.2528]
[1777864034706,40.27,80196.76,3.5,-0.45312,0.00021,18.24424]
[1777864036277,40.27,80196.76,3.5,-0.45312,0.00021,18.24424]
[1777864036565,40.27,80197.61,3.5,-0.45294,0.00021,18.24344]
[1777864037706,40.27,80196.96,3.5,-0.45307,0.00021,18.24404]
[1777864037728,40.27,80192.2,3.5,-0.45409,0.00021,18.24843]
[1777864039155,40.27,80192.2,3.5,-0.45409,0.00021,18.24843]
[1777864039227,40.27,80187.89,3.5,-0.45501,0.00021,18.25229]
[1777864039938,40.27,80187.89,3.5,-0.45501,0.00021,18.25229]
[1777864040039,40.27,80183.1,3.5,-0.45604,0.00021,18.25648]
[1777864041349,40.27,80183.1,3.5,-0.45604,0.00021,18.25648]
[1777864041403,40.27,80178.14,3.5,-0.4571,0.00021,18.26067]
[1777864046562,40.27,80176.58,3.5,-0.45743,0.00021,18.26196]
[1777864047172,40.27,80176.58,3.5,-0.45743,0.00021,18.26196]
[1777864051717,40.27,80173.24,3.5,-0.45815,0.00021,18.26468]
[1777864052374,40.27,80173.24,3.5,-0.45815,0.00021,18.26468]
[1777864053372,40.27,80167.09,3.5,-0.45945,0.00021,18.26424]
[1777864053969,40.27,80158.31,3.5,-0.46133,0.00021,18.27084]
[1777864056161,40.27,80158.04,3.5,-0.46139,0.00021,18.27104]
[1777864056870,40.27,80158.77,3.5,-0.46123,0.00021,18.27051]
[1777864057868,40.27,80152.74,3.5,-0.46253,0.00021,18.27483]
[1777864059031,40.27,80152.74,3.5,-0.46253,0.00021,18.27483]
[1777864059041,40.27,80152.74,3.5,-0.46253,0.00021,18.27483]
[1777864059138,40.27,80152.74,3.5,-0.46253,0.00021,18.27483]
[1777864059239,40.27,80146.56,3.5,-0.46385,0.00021,18.27905]
[1777864059883,40.27,80152.52,3.5,-0.46258,0.00021,18.27499]
[1777864060889,40.28,80158.04,3.5,-0.46139,0.00021,18.27105]
[1777864062904,40.28,80163.3,3.5,-0.46027,0.00021,18.26716]
[1777864067939,40.29,80163.48,3.5,-0.46024,0.00021,18.26706]
[1777864072147,40.29,80163.03,3.5,-0.46034,0.00021,18.26741]
[1777864072162,40.29,80163.03,3.5,-0.46034,0.00021,18.26741]
[1777864072271,40.29,80163.03,3.5,-0.46034,0.00021,18.26741]
[1777864072311,40.29,80163.03,3.5,-0.46034,0.00021,18.26741]
[1777864072375,40.29,80163.03,3.5,-0.46034,0.00021,18.26741]
[1777864072390,40.29,80162.82,3.5,-0.46038,0.00021,18.26758]
[1777864072598,40.29,80162.82,3.5,-0.46038,0.00021,18.26758]
[1777864072957,40.29,80162.82,3.5,-0.46038,0.00021,18.26758]
[1777864073146,40.29,80162.82,3.5,-0.46038,0.00021,18.26758]
[1777864073365,40.29,80129.93,3.5,-0.46743,0.00021,18.28946]
[1777864073707,40.29,80129.93,3.5,-0.46743,0.00021,18.28946]
[1777864073967,40.29,80129.93,3.5,-0.46743,0.00021,18.28946]
[1777864074457,40.29,80129.93,3.5,-0.46743,0.00021,18.28946]
[1777864074481,40.29,80129.93,3.5,-0.46743,0.00021,18.28946]
[1777864074488,40.29,80117.2,3.5,-0.47016,0.00021,18.29639]
[1777864074855,40.29,80117.2,3.5,-0.47016,0.00021,18.29639]
[1777864075632,40.29,80120.1,3.5,-0.46954,0.00021,18.29488]
[1777864075957,40.29,80120.1,3.5,-0.46954,0.00021,18.29488]
[1777864075999,40.29,80124.3,3.5,-0.46864,0.00021,18.29263]
[1777864077423,40.29,80132.55,3.5,-0.46687,0.00021,18.28792]
[1777864077876,40.29,80132.55,3.5,-0.46687,0.00021,18.28792]
[1777864078099,40.29,80132.55,3.5,-0.46687,0.00021,18.28792]
[1777864079225,40.29,80134.34,3.5,-0.46649,0.00021,18.28685]
[1777864079870,40.29,80135.42,3.5,-0.46626,0.00021,18.2862]
[1777864079900,40.29,80135.42,3.5,-0.46626,0.00021,18.2862]
[1777864080005,40.29,80135.42,3.5,-0.46626,0.00021,18.2862]
[1777864080047,40.29,80135.42,3.5,-0.46626,0.00021,18.2862]
[1777864081518,40.29,80137.49,3.5,-0.46581,0.00021,18.28494]
[1777864081653,40.29,80137.49,3.5,-0.46581,0.00021,18.28494]
[1777864081734,40.29,80137.49,3.5,-0.46581,0.00021,18.28494]
[1777864081991,40.29,80137.49,3.5,-0.46581,0.00021,18.28494]
[1777864082039,40.3,80143.33,3.5,-0.46456,0.00021,18.28124]
[1777864082710,40.3,80143.33,3.5,-0.46456,0.00021,18.28124]
[1777864085007,40.3,80146.87,3.5,-0.4638,0.00021,18.27891]
[1777864086284,40.3,80147.9,3.5,-0.46358,0.00021,18.27822]
[1777864086377,40.3,80147.9,3.5,-0.46358,0.00021,18.27822]
[1777864086387,40.3,80147.9,3.5,-0.46358,0.00021,18.27822]
[1777864086446,40.3,80152.19,3.5,-0.46266,0.00021,18.27529]
[1777864087366,40.3,80158.29,3.5,-0.46136,0.00021,18.27095]
[1777864088362,40.3,80162.86,3.5,-0.46038,0.00021,18.26758]
[1777864089078,40.3,80162.86,3.5,-0.46038,0.00021,18.26758]
[1777864089175,40.3,80167.51,3.5,-0.45939,0.00021,18.26403]
[1777864089731,40.3,80167.51,3.5,-0.45939,0.00021,18.26403]
[1777864090476,40.3,80167.51,3.5,-0.45939,0.00021,18.26403]
[1777864092480,40.3,80171.64,3.5,-0.4585,0.00021,18.26078]
[1777864100165,40.3,80168.65,3.5,-0.45914,0.00021,18.26314]
[1777864103396,40.3,80171.59,3.5,-0.45851,0.00021,18.26082]
[1777864103433,40.3,80171.59,3.5,-0.45851,0.00021,18.26082]
[1777864103455,40.3,80171.59,3.5,-0.45851,0.00021,18.26082]
[1777864103533,40.3,80174.32,3.5,-0.45793,0.00021,18.25862]
[1777864103571,40.3,80174.32,3.5,-0.45793,0.00021,18.25862]
[1777864103684,40.3,80174.32,3.5,-0.45793,0.00021,18.25862]
[1777864103707,40.3,80174.32,3.5,-0.45793,0.00021,18.25862]
[1777864103772,40.3,80174.32,3.5,-0.45793,0.00021,18.25862]
[1777864104279,40.3,80187.89,3.5,-0.45503,0.00021,18.24711]
[1777864104758,40.3,80187.89,3.5,-0.45503,0.00021,18.24711]
[1777864105916,40.3,80190.37,3.5,-0.4545,0.00021,18.24491]
[1777864105921,40.3,80190.37,3.5,-0.4545,0.00021,18.24491]
[1777864107003,40.31,80190.6,3.5,-0.45445,0.00021,18.24471]
[1777864107505,40.31,80190.6,3.5,-0.45445,0.00021,18.24471]
[1777864107217,40.31,80196.34,3.5,-0.45323,0.00021,18.23948]
[1777864108009,40.31,80196.34,3.5,-0.45323,0.00021,18.23948]
[1777864108032,40.31,80196.34,3.5,-0.45323,0.00021,18.23948]
[1777864109063,40.31,80199.37,3.5,-0.45258,0.00021,18.23664]
[1777864109067,40.31,80199.37,3.5,-0.45258,0.00021,18.23664]
[1777864111672,40.31,80197.75,3.5,-0.45292,0.00021,18.23285]
[1777864112441,40.31,80197.75,3.5,-0.45292,0.00021,18.23285]
[1777864112602,40.31,80199.76,3.5,-0.45249,0.00021,18.23096]
[1777864113079,40.31,80199.76,3.5,-0.45249,0.00021,18.23096]
[1777864113390,40.31,80199.76,3.5,-0.45249,0.00021,18.23096]
[1777864113468,40.31,80205.54,3.5,-0.45126,0.00021,18.22541]
[1777864113680,40.31,80205.54,3.5,-0.45126,0.00021,18.22541]
[1777864113779,40.31,80205.54,3.5,-0.45126,0.00021,18.22541]
[1777864114070,40.31,80205.54,3.5,-0.45126,0.00021,18.22541]
[1777864114265,40.31,80198.51,3.5,-0.45276,0.00021,18.23214]
[1777864115233,40.31,80198.51,3.5,-0.45276,0.00021,18.23214]
[1777864118822,40.31,80199.21,3.5,-0.45261,0.00021,18.2315]
[1777864120831,40.31,80204.97,3.5,-0.45138,0.00021,18.22599]
[1777864122268,40.31,80203.97,3.5,-0.45159,0.00021,18.22696]
[1777864122278,40.31,80203.97,3.5,-0.45159,0.00021,18.22696]
[1777864123438,40.31,80203.22,3.5,-0.45176,0.00021,18.22768]
[1777864123509,40.31,80194.78,3.5,-0.45356,0.00021,18.23563]
[1777864124336,40.32,80190.8,3.5,-0.45441,0.00021,18.23925]
[1777864129376,40.32,80196.75,3.5,-0.45314,0.00021,18.23385]
[1777864130334,40.32,80196.75,3.5,-0.45314,0.00021,18.23385]
[1777864130616,40.32,80199.65,3.5,-0.45253,0.00021,18.23113]
[1777864131390,40.32,80205.36,3.5,-0.45131,0.00021,18.22566]
[1777864131854,40.32,80205.36,3.5,-0.45131,0.00021,18.22566]
[1777864131971,40.32,80205.36,3.5,-0.45131,0.00021,18.22566]
[1777864132192,40.32,80205.36,3.5,-0.45131,0.00021,18.22566]
[1777864132211,40.32,80205.36,3.5,-0.45131,0.00021,18.22566]
[1777864133108,40.32,80208.57,3.5,-0.45062,0.00021,18.22251]
[1777864134192,40.32,80211.79,3.5,-0.44994,0.00021,18.21929]
[1777864134884,40.32,80210.0,3.5,-0.45032,0.00021,18.22109]
[1777864137247,40.32,80204.07,3.5,-0.45158,0.00021,18.22692]
[1777864139561,40.33,80202.44,3.5,-0.45193,0.00021,18.22849]
[1777864140454,40.33,80206.97,3.5,-0.45097,0.00021,18.2241]
[1777864140620,40.33,80206.97,3.5,-0.45097,0.00021,18.2241]
[1777864141543,40.33,80206.97,3.5,-0.45097,0.00021,18.2241]
[1777864141691,40.33,80210.72,3.5,-0.45017,0.00021,18.22038]
[1777864142563,40.33,80210.72,3.5,-0.45017,0.00021,18.22038]
[1777864143154,40.33,80212.08,3.5,-0.44988,0.00021,18.21902]
[1777864143186,40.33,80212.08,3.5,-0.44988,0.00021,18.21902]
[1777864143506,40.33,80212.08,3.5,-0.44988,0.00021,18.21902]
[1777864143541,40.33,80216.61,3.5,-0.44891,0.00021,18.21439]
[1777864143963,40.33,80216.61,3.5,-0.44891,0.00021,18.21439]
[1777864144483,40.33,80227.88,3.5,-0.44651,0.00021,18.20242]
[1777864144910,40.33,80227.88,3.5,-0.44651,0.00021,18.20242]
[1777864145490,40.33,80233.59,3.5,-0.4453,0.00021,18.1961]
[1777864146497,40.33,80238.17,3.5,-0.44432,0.00021,18.19091]
[1777864149342,40.33,80236.13,3.5,-0.44476,0.00021,18.19324]
[1777864149518,40.33,80240.73,3.5,-0.44378,0.00021,18.18796]
[1777864150153,40.33,80240.73,3.5,-0.44378,0.00021,18.18796]
[1777864150344,40.33,80240.73,3.5,-0.44378,0.00021,18.18796]
[1777864155560,40.33,80241.78,3.5,-0.44356,0.00021,18.18679]
[1777864160577,40.34,80245.4,3.5,-0.4428,0.00021,18.18259]
[1777864161064,40.34,80245.4,3.5,-0.4428,0.00021,18.18259]
[1777864161183,40.34,80245.4,3.5,-0.4428,0.00021,18.18259]
[1777864161266,40.34,80245.4,3.5,-0.4428,0.00021,18.18259]
[1777864164154,40.34,80249.75,3.5,-0.44188,0.00021,18.17742]
[1777864164572,40.34,80249.75,3.5,-0.44188,0.00021,18.17742]
[1777864164575,40.34,80249.75,3.5,-0.44188,0.00021,18.17742]
[1777864164612,40.34,80250.24,3.5,-0.44177,0.00021,18.17684]
[1777864164639,40.34,80250.24,3.5,-0.44177,0.00021,18.17684]
[1777864165078,40.34,80250.24,3.5,-0.44177,0.00021,18.17684]
[1777864165241,40.34,80250.24,3.5,-0.44177,0.00021,18.17684]
[1777864165631,40.34,80266.68,3.5,-0.43828,0.00021,18.15631]
[1777864166845,40.34,80266.68,3.5,-0.43828,0.00021,18.15631]
[1777864167122,40.34,80266.68,3.5,-0.43828,0.00021,18.15631]
[1777864167828,40.34,80270.56,3.5,-0.43746,0.00021,18.15126]
[1777864167865,40.34,80283.4,3.5,-0.43474,0.00021,18.134]
[1777864172919,40.35,80281.27,3.5,-0.43518,0.00021,18.1316]
[1777864173121,40.35,80281.27,3.5,-0.43518,0.00021,18.1316]
[1777864173139,40.35,80281.27,3.5,-0.43518,0.00021,18.1316]
[1777864173149,40.35,80281.27,3.5,-0.43518,0.00021,18.1316]
[1777864173207,40.35,80283.28,3.5,-0.43476,0.00021,18.12886]
[1777864174145,40.35,80283.28,3.5,-0.43476,0.00021,18.12886]
[1777864174417,40.35,80283.28,3.5,-0.43476,0.00021,18.12886]
[1777864174483,40.35,80290.1,3.5,-0.43331,0.00021,18.11935]
[1777864174825,40.35,80290.1,3.5,-0.43331,0.00021,18.11935]
[1777864175504,40.35,80290.1,3.5,-0.43331,0.00021,18.11935]
[1777864175530,40.35,80290.1,3.5,-0.43331,0.00021,18.11935]
[1777864175547,40.35,80290.1,3.5,-0.43331,0.00021,18.11935]
[1777864175589,40.35,80290.1,3.5,-0.43331,0.00021,18.11935]
[1777864175544,40.35,80294.85,3.5,-0.43231,0.00021,18.11258]
[1777864175782,40.35,80294.85,3.5,-0.43231,0.00021,18.11258]
[1777864175796,40.35,80294.85,3.5,-0.43231,0.00021,18.11258]
[1777864176008,40.35,80294.85,3.5,-0.43231,0.00021,18.11258]
[1777864176475,40.35,80294.85,3.5,-0.43231,0.00021,18.11258]
[1777864177383,40.35,80298.45,3.5,-0.43154,0.00021,18.10737]
[1777864177445,40.35,80300.27,3.5,-0.43116,0.00021,18.10471]
[1777864178564,40.35,80300.27,3.5,-0.43116,0.00021,18.10471]
[1777864179945,40.35,80294.64,3.5,-0.43235,0.00021,18.11287]
[1777864179995,40.35,80294.64,3.5,-0.43235,0.00021,18.11287]
[1777864180213,40.35,80294.64,3.5,-0.43235,0.00021,18.11287]
[1777864180403,40.35,80294.64,3.5,-0.43235,0.00021,18.11287]
[1777864180409,40.35,80294.64,3.5,-0.43235,0.00021,18.11287]
[1777864180464,40.35,80294.64,3.5,-0.43235,0.00021,18.11287]
[1777864181458,40.35,80273.9,3.5,-0.43674,0.00021,18.14155]
[1777864181964,40.35,80273.9,3.5,-0.43674,0.00021,18.14155]
[1777864182319,40.35,80273.9,3.5,-0.43674,0.00021,18.14155]
[1777864182559,40.35,80261.13,3.5,-0.43945,0.00021,18.1581]
[1777864183451,40.35,80261.13,3.5,-0.43945,0.00021,18.1581]
[1777864183570,40.35,80261.13,3.5,-0.43945,0.00021,18.1581]
[1777864188792,40.34,80254.77,3.5,-0.4408,0.00021,18.16599]
[1777864190022,40.34,80254.77,3.5,-0.4408,0.00021,18.16599]
[1777864190849,40.34,80255.23,3.5,-0.4407,0.00021,18.16542]
[1777864191083,40.34,80255.23,3.5,-0.4407,0.00021,18.16542]
[1777864191100,40.34,80255.23,3.5,-0.4407,0.00021,18.16542]
[1777864191627,40.34,80255.23,3.5,-0.4407,0.00021,18.16542]
[1777864191599,40.34,80249.31,3.5,-0.44196,0.00021,18.17263]
[1777864191729,40.34,80249.31,3.5,-0.44196,0.00021,18.17263]
[1777864191766,40.34,80249.31,3.5,-0.44196,0.00021,18.17263]
[1777864191799,40.34,80249.31,3.5,-0.44196,0.00021,18.17263]
[1777864191887,40.34,80249.31,3.5,-0.44196,0.00021,18.17263]
[1777864191993,40.34,80249.31,3.5,-0.44196,0.00021,18.17263]
[1777864192620,40.34,80235.96,3.5,-0.4448,0.00021,18.18822]
[1777864192820,40.34,80225.97,3.5,-0.44692,0.00021,18.19928]
[1777864195535,40.35,80223.46,3.5,-0.44746,0.00021,18.20198]
[1777864195575,40.35,80217.78,3.5,-0.44867,0.00021,18.20796]
[1777864195848,40.35,80217.78,3.5,-0.44867,0.00021,18.20796]
[1777864196079,40.35,80217.78,3.5,-0.44867,0.00021,18.20796]
[1777864196293,40.35,80217.78,3.5,-0.44867,0.00021,18.20796]
[1777864196427,40.34,80213.78,3.5,-0.44952,0.00021,18.21207]
[1777864197556,40.34,80213.78,3.5,-0.44952,0.00021,18.21207]
[1777864196848,40.34,80206.77,3.5,-0.45102,0.00021,18.21907]
[1777864197682,40.34,80206.77,3.5,-0.45102,0.00021,18.21907]
[1777864197854,40.35,80202.49,3.5,-0.45193,0.00021,18.22322]
[1777864198924,40.35,80202.49,3.5,-0.45193,0.00021,18.22322]
[1777864199272,40.35,80202.49,3.5,-0.45193,0.00021,18.22322]
[1777864199928,40.35,80199.29,3.5,-0.45261,0.00021,18.22627]
[1777864200597,40.35,80199.29,3.5,-0.45261,0.00021,18.22627]
[1777864203343,40.35,80199.25,3.5,-0.45262,0.00021,18.22632]
[1777864203401,40.35,80199.25,3.5,-0.45262,0.00021,18.22632]
[1777864203424,40.35,80203.29,3.5,-0.45176,0.00021,18.22247]
[1777864204417,40.35,80203.29,3.5,-0.45176,0.00021,18.22247]
[1777864205871,40.35,80202.22,3.5,-0.45199,0.00021,18.22351]
[1777864206030,40.35,80202.22,3.5,-0.45199,0.00021,18.22351]
[1777864206952,40.35,80205.4,3.5,-0.45131,0.00021,18.22044]
[1777864207183,40.35,80205.4,3.5,-0.45131,0.00021,18.22044]
[1777864207284,40.35,80215.59,3.5,-0.44914,0.00021,18.21025]
[1777864207819,40.35,80215.59,3.5,-0.44914,0.00021,18.21025]
[1777864212992,40.35,80211.8,3.5,-0.44995,0.00021,18.2141]
[1777864213035,40.35,80211.8,3.5,-0.44995,0.00021,18.2141]
[1777864214688,40.35,80206.38,3.5,-0.45111,0.00021,18.21948]
[1777864216531,40.35,80206.73,3.5,-0.45103,0.00021,18.21914]
[1777864216944,40.35,80206.65,3.5,-0.45105,0.00021,18.21922]
[1777864218385,40.35,80206.57,3.5,-0.45107,0.00021,18.2193]
[1777864220706,40.35,80204.19,3.5,-0.45157,0.00021,18.22163]
[1777864221597,40.35,80204.19,3.5,-0.45157,0.00021,18.22163]
[1777864221607,40.35,80209.83,3.5,-0.45037,0.00021,18.21609]
[1777864222943,40.35,80212.54,3.5,-0.44979,0.00021,18.21337]
[1777864223604,40.35,80212.54,3.5,-0.44979,0.00021,18.21337]
[1777864225309,40.35,80215.44,3.5,-0.44918,0.00021,18.21042]
[1777864231092,40.35,80213.43,3.5,-0.44959,0.00021,18.20713]
[1777864231703,40.35,80213.43,3.5,-0.44959,0.00021,18.20713]
[1777864232933,40.35,80212.62,3.5,-0.44976,0.00021,18.20795]
[1777864235409,40.35,80213.27,3.5,-0.44963,0.00021,18.2073]
[1777864235421,40.35,80213.27,3.5,-0.44963,0.00021,18.2073]
[1777864235455,40.35,80213.27,3.5,-0.44963,0.00021,18.2073]
[1777864236127,40.35,80223.01,3.5,-0.44755,0.00021,18.19717]
[1777864237980,40.35,80226.25,3.5,-0.44686,0.00021,18.19369]
[1777864238141,40.35,80232.78,3.5,-0.44547,0.00021,18.18651]
[1777864242985,40.35,80234.9,3.5,-0.44502,0.00021,18.18415]
[1777864244775,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245014,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245043,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245043,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245080,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245191,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245244,40.36,80236.05,3.5,-0.44478,0.00021,18.18286]
[1777864245663,40.36,80247.13,3.5,-0.44242,0.00021,18.16999]
[1777864245748,40.36,80247.13,3.5,-0.44242,0.00021,18.16999]
[1777864246517,40.36,80253.66,3.5,-0.44103,0.00021,18.1621]
[1777864247032,40.36,80253.66,3.5,-0.44103,0.00021,18.1621]
[1777864249582,40.35,80258.12,3.5,-0.44009,0.00021,18.15658]
[1777864250097,40.35,80258.12,3.5,-0.44009,0.00021,18.15657]
[1777864250944,40.35,80258.75,3.5,-0.43995,0.00021,18.15578]
[1777864251232,40.35,80264.04,3.5,-0.43883,0.00021,18.14909]
[1777864252863,40.35,80266.05,3.5,-0.4384,0.00021,18.14651]
[1777864253412,40.35,80264.71,3.5,-0.43869,0.00021,18.14823]
[1777864257039,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257135,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257179,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257205,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257265,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257325,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257416,40.35,80263.81,3.5,-0.43887,0.00021,18.14932]
[1777864257475,40.35,80276.53,3.5,-0.43617,0.00021,18.13267]
[1777864257908,40.35,80276.53,3.5,-0.43617,0.00021,18.13267]
[1777864258426,40.35,80276.53,3.5,-0.43617,0.00021,18.13267]
[1777864258562,40.35,80286.45,3.5,-0.43407,0.00021,18.11911]
[1777864258817,40.35,80286.45,3.5,-0.43407,0.00021,18.11911]
[1777864259585,40.35,80286.45,3.5,-0.43407,0.00021,18.11911]
[1777864259591,40.35,80286.45,3.5,-0.43407,0.00021,18.11911]
[1777864260308,40.35,80291.68,3.5,-0.43296,0.00021,18.11176]
[1777864261046,40.35,80291.68,3.5,-0.43296,0.00021,18.11176]
[1777864262786,40.35,80293.33,3.5,-0.43261,0.00021,18.10941]
[1777864263940,40.35,80297.12,3.5,-0.43181,0.00021,18.10395]
[1777864265340,40.35,80298.38,3.5,-0.43154,0.00021,18.10212]
[1777864267298,40.35,80292.07,3.5,-0.43288,0.00021,18.11119]
[1777864267302,40.35,80292.07,3.5,-0.43288,0.00021,18.11119]
[1777864269648,40.35,80288.85,3.5,-0.43356,0.00021,18.11573]
[1777864279023,40.35,80290.19,3.5,-0.43327,0.00021,18.11383]
[1777864279079,40.35,80290.19,3.5,-0.43327,0.00021,18.11383]
[1777864279187,40.35,80290.19,3.5,-0.43327,0.00021,18.11383]
[1777864279445,40.35,80277.56,3.5,-0.43595,0.00021,18.13127]
[1777864280452,40.35,80271.94,3.5,-0.43714,0.00021,18.13877]
[1777864283790,40.35,80272.56,3.5,-0.43701,0.00021,18.13796]
[1777864283794,40.35,80272.56,3.5,-0.43701,0.00021,18.13796]
[1777864284480,40.35,80276.69,3.5,-0.43614,0.00021,18.13245]
[1777864285579,40.35,80276.69,3.5,-0.43614,0.00021,18.13245]
[1777864287113,40.35,80281.17,3.5,-0.43519,0.00021,18.1264]
[1777864288508,40.35,80286.01,3.5,-0.43416,0.00021,18.11973]
[1777864291529,40.35,80279.47,3.5,-0.43553,0.00021,18.12336]
[1777864296564,40.35,80278.24,3.5,-0.4358,0.00021,18.12505]
[1777864299585,40.35,80286.26,3.5,-0.4341,0.00021,18.11406]
[1777864300492,40.35,80286.26,3.5,-0.4341,0.00021,18.11406]
[1777864300674,40.35,80286.26,3.5,-0.4341,0.00021,18.11406]
[1777864300698,40.35,80286.26,3.5,-0.4341,0.00021,18.11406]
[1777864300721,40.35,80290.98,3.5,-0.4331,0.00021,18.10743]
[1777864301599,40.35,80295.38,3.5,-0.43217,0.00021,18.10115]
[1777864302145,40.35,80295.38,3.5,-0.43217,0.00021,18.10115]
[1777864303174,40.35,80295.35,3.5,-0.43218,0.00021,18.10119]
[1777864303190,40.35,80295.35,3.5,-0.43218,0.00021,18.10119]
[1777864308648,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309279,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309304,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309331,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309368,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309380,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309419,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309423,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309550,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309580,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309585,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309683,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309723,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309729,40.35,80296.73,3.5,-0.43188,0.00021,18.09916]
[1777864309655,40.35,80333.34,3.5,-0.42415,0.00021,18.04279]
[1777864310046,40.35,80333.34,3.5,-0.42415,0.00021,18.04279]
[1777864310590,40.35,80333.34,3.5,-0.42415,0.00021,18.04279]
[1777864310664,40.35,80358.28,3.5,-0.4189,0.00021,18.0005]
[1777864310893,40.35,80358.28,3.5,-0.4189,0.00021,18.0005]
[1777864310936,40.35,80358.28,3.5,-0.4189,0.00021,18.0005]
[1777864311490,40.35,80358.28,3.5,-0.4189,0.00021,18.0005]
[1777864311655,40.35,80358.28,3.5,-0.4189,0.00021,18.0005]
[1777864311669,40.35,80371.59,3.5,-0.4161,0.00021,17.97667]
[1777864312131,40.35,80371.59,3.5,-0.4161,0.00021,17.97667]
[1777864312342,40.35,80371.59,3.5,-0.4161,0.00021,17.97667]
[1777864312676,40.35,80371.96,3.5,-0.41603,0.00021,17.97601]
[1777864313682,40.35,80367.3,3.5,-0.41701,0.00021,17.98448]
[1777864314052,40.35,80367.3,3.5,-0.41701,0.00021,17.98448]
[1777864316230,40.35,80373.1,3.5,-0.41579,0.00021,17.97392]
[1777864316704,40.35,80377.51,3.5,-0.41486,0.00021,17.96577]
[1777864319475,40.35,80379.25,3.5,-0.41449,0.00021,17.96249]
[1777864319725,40.35,80385.61,3.5,-0.41316,0.00021,17.95054]
[1777864319925,40.35,80385.61,3.5,-0.41316,0.00021,17.95054]
[1777864320933,40.34,80388.06,3.5,-0.41264,0.00021,17.94586]
[1777864321739,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864321818,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864321840,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864321877,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864321904,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864322275,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864322417,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864322557,40.34,80385.04,3.5,-0.41327,0.00021,17.95157]
[1777864322746,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864322816,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864322861,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323110,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323116,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323146,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323212,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323329,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323471,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323528,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323563,40.34,80388.33,3.5,-0.41258,0.00021,17.9453]
[1777864323753,40.34,80398.87,3.5,-0.41038,0.00021,17.9249]
[1777864324261,40.34,80398.87,3.5,-0.41038,0.00021,17.9249]
[1777864324309,40.34,80398.87,3.5,-0.41038,0.00021,17.9249]
[1777864324787,40.34,80403.02,3.5,-0.40951,0.00021,17.91672]
[1777864324839,40.34,80403.02,3.5,-0.40951,0.00021,17.91672]
[1777864325074,40.34,80403.02,3.5,-0.40951,0.00021,17.91672]
[1777864325178,40.34,80403.02,3.5,-0.40951,0.00021,17.91672]
[1777864325423,40.34,80403.02,3.5,-0.40951,0.00021,17.91672]
[1777864325602,40.34,80403.02,3.5,-0.40951,0.00021,17.91672]
[1777864325851,40.34,80406.55,3.5,-0.40877,0.00021,17.90969]
[1777864326058,40.34,80406.55,3.5,-0.40877,0.00021,17.90969]
[1777864326139,40.34,80406.55,3.5,-0.40877,0.00021,17.90969]
[1777864326897,40.34,80404.51,3.5,-0.4092,0.00021,17.9138]
[1777864327274,40.34,80404.51,3.5,-0.4092,0.00021,17.9138]
[1777864328654,40.34,80404.51,3.5,-0.4092,0.00021,17.9138]
[1777864328736,40.35,80402.05,3.5,-0.40973,0.00021,17.91885]
[1777864331808,40.38,80392.26,3.5,-0.41184,0.00021,17.93853]
[1777864333596,40.38,80392.26,3.5,-0.41184,0.00021,17.93853]
[1777864333816,40.38,80392.26,3.5,-0.41184,0.00021,17.93853]
[1777864333839,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864333942,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864334082,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864334175,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864334309,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864334445,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864334773,40.38,80396.44,3.5,-0.41097,0.00021,17.93049]
[1777864334783,40.39,80407.29,3.5,-0.40871,0.00021,17.90922]
[1777864335321,40.39,80407.29,3.5,-0.40871,0.00021,17.90922]
[1777864335400,40.39,80407.29,3.5,-0.40871,0.00021,17.90922]
[1777864335458,40.39,80407.29,3.5,-0.40871,0.00021,17.90922]
[1777864335567,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864335988,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864336018,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864336259,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864336461,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864336688,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864336762,40.39,80418.28,3.5,-0.40642,0.00021,17.88697]
[1777864336773,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864336874,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864336891,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864337391,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864337429,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864337477,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864337653,40.41,80428.4,3.5,-0.40435,0.00021,17.86638]
[1777864337755,40.41,80432.17,3.5,-0.40357,0.00021,17.85843]
[1777864338266,40.41,80432.17,3.5,-0.40357,0.00021,17.85843]
[1777864338296,40.41,80432.17,3.5,-0.40357,0.00021,17.85843]
[1777864338461,40.41,80432.17,3.5,-0.40357,0.00021,17.85843]
[1777864338548,40.43,80411.64,3.5,-0.40789,0.00021,17.90139]
[1777864339673,40.43,80411.64,3.5,-0.40789,0.00021,17.90139]
[1777864339783,40.45,80400.59,3.5,-0.41024,0.00021,17.9238]
[1777864340832,40.45,80396.81,3.5,-0.41102,0.00021,17.93117]
[1777864340891,40.45,80396.81,3.5,-0.41102,0.00021,17.93117]
[1777864341782,40.45,80387.54,3.5,-0.41296,0.00021,17.94896]
[1777864341879,40.45,80380.01,3.5,-0.41453,0.00021,17.96308]
[1777864343100,40.45,80380.01,3.5,-0.41453,0.00021,17.96308]
[1777864344290,40.45,80379.98,3.5,-0.41454,0.00021,17.96314]
[1777864344548,40.45,80379.98,3.5,-0.41454,0.00021,17.96314]
[1777864345654,40.46,80386.43,3.5,-0.41319,0.00021,17.95108]
[1777864346243,40.46,80386.43,3.5,-0.41319,0.00021,17.95108]
[1777864346313,40.46,80394.05,3.5,-0.4116,0.00021,17.93655]
[1777864347921,40.46,80389.57,3.5,-0.41254,0.00021,17.94514]
[1777864349608,40.46,80389.57,3.5,-0.41254,0.00021,17.94514]
[1777864349740,40.46,80389.57,3.5,-0.41254,0.00021,17.94514]
[1777864349983,40.46,80386.16,3.5,-0.41326,0.00021,17.95166]
[1777864351117,40.46,80382.42,3.5,-0.41404,0.00021,17.95868]
[1777864352643,40.46,80385.1,3.5,-0.41346,0.00021,17.94824]
[1777864353029,40.46,80382.32,3.5,-0.41404,0.00021,17.95346]
[1777864354974,40.46,80372.56,3.5,-0.41608,0.00021,17.97149]
[1777864357098,40.46,80372.24,3.5,-0.41615,0.00021,17.97209]
[1777864357927,40.46,80373.78,3.5,-0.41583,0.00021,17.96929]
[1777864358146,40.46,80373.78,3.5,-0.41583,0.00021,17.96929]
[1777864358512,40.46,80373.78,3.5,-0.41583,0.00021,17.96929]
[1777864358631,40.46,80373.78,3.5,-0.41583,0.00021,17.96929]
[1777864359146,40.46,80377.86,3.5,-0.41498,0.00021,17.9618]
[1777864360810,40.47,80359.78,3.5,-0.41877,0.00021,17.99442]
[1777864361017,40.47,80349.24,3.5,-0.42098,0.00021,18.01265]
[1777864362114,40.47,80349.24,3.5,-0.42098,0.00021,18.01265]
[1777864362400,40.47,80349.24,3.5,-0.42098,0.00021,18.01265]
[1777864363906,40.47,80347.69,3.5,-0.42131,0.00021,18.01533]
[1777864366661,40.47,80347.02,3.5,-0.42146,0.00021,18.01652]
[1777864366713,40.48,80346.25,3.5,-0.42162,0.00021,18.01785]
[1777864367366,40.48,80346.25,3.5,-0.42162,0.00021,18.01785]
[1777864369043,40.48,80344.2,3.5,-0.42206,0.00021,18.02135]
[1777864369421,40.48,80344.2,3.5,-0.42206,0.00021,18.02135]
[1777864369802,40.48,80344.2,3.5,-0.42206,0.00021,18.02135]
[1777864371043,40.48,80338.71,3.5,-0.42322,0.00021,18.03052]
[1777864371055,40.48,80338.71,3.5,-0.42322,0.00021,18.03052]
[1777864371852,40.48,80338.13,3.5,-0.42334,0.00021,18.03149]
[1777864372762,40.48,80338.13,3.5,-0.42334,0.00021,18.03149]
[1777864373593,40.48,80335.55,3.5,-0.42388,0.00021,18.03574]
[1777864374925,40.49,80331.95,3.5,-0.42464,0.00021,18.04162]
[1777864375115,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376300,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376311,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376317,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376376,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376444,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376586,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376827,40.49,80337.8,3.5,-0.42342,0.00021,18.03211]
[1777864376809,40.49,80339.39,3.5,-0.42308,0.00021,18.0295]
[1777864377361,40.49,80339.39,3.5,-0.42308,0.00021,18.0295]
[1777864377608,40.49,80339.39,3.5,-0.42308,0.00021,18.0295]
[1777864377704,40.49,80366.25,3.5,-0.41746,0.00021,17.98336]
[1777864378446,40.49,80366.04,3.5,-0.4175,0.00021,17.98374]
[1777864379043,40.49,80366.04,3.5,-0.4175,0.00021,17.98374]
[1777864379692,40.49,80366.04,3.5,-0.4175,0.00021,17.98374]
[1777864380438,40.49,80365.96,3.5,-0.41752,0.00021,17.98388]
[1777864380750,40.49,80365.96,3.5,-0.41752,0.00021,17.98388]
[1777864383634,40.49,80367.75,3.5,-0.41715,0.00021,17.98072]
[1777864384763,40.49,80377.57,3.5,-0.4151,0.00021,17.9629]
[1777864387671,40.5,80379.57,3.5,-0.41468,0.00021,17.95924]
[1777864387755,40.5,80379.57,3.5,-0.41468,0.00021,17.95924]
[1777864387787,40.5,80379.57,3.5,-0.41468,0.00021,17.95924]
[1777864387946,40.5,80376.12,3.5,-0.4154,0.00021,17.96561]
[1777864388000,40.5,80376.12,3.5,-0.4154,0.00021,17.96561]
[1777864388588,40.5,80376.12,3.5,-0.4154,0.00021,17.96561]
[1777864388690,40.5,80364.87,3.5,-0.41776,0.00021,17.98595]
[1777864389279,40.5,80360.19,3.5,-0.41874,0.00021,17.99424]
[1777864392252,40.51,80355.91,3.5,-0.41965,0.00021,18.0018]
[1777864396007,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396104,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396116,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396256,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396298,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396401,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396441,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396477,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396504,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396525,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396665,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396819,40.51,80354.78,3.5,-0.41989,0.00021,18.00384]
[1777864396832,40.51,80347.89,3.5,-0.42134,0.00021,18.01565]
[1777864396971,40.51,80347.89,3.5,-0.42134,0.00021,18.01565]
[1777864397586,40.51,80347.89,3.5,-0.42134,0.00021,18.01565]
[1777864397645,40.51,80330.15,3.5,-0.42507,0.00021,18.0449]
[1777864399736,40.52,80327.32,3.5,-0.42567,0.00021,18.04946]
[1777864400308,40.52,80321.7,3.5,-0.42685,0.00021,18.05833]
[1777864404260,40.53,80321.76,3.5,-0.42685,0.00021,18.05832]
[1777864407078,40.53,80320.97,3.5,-0.42702,0.00021,18.05964]
[1777864411063,40.54,80317.95,3.5,-0.42767,0.00021,18.06442]
[1777864411082,40.54,80317.95,3.5,-0.42767,0.00021,18.06442]
[1777864411195,40.54,80317.95,3.5,-0.42767,0.00021,18.06442]
[1777864411210,40.54,80317.95,3.5,-0.42767,0.00021,18.06442]
[1777864411758,40.54,80317.95,3.5,-0.42767,0.00021,18.06442]
[1777864411841,40.54,80313.79,3.5,-0.42853,0.00021,18.06543]
[1777864412392,40.54,80306.46,3.5,-0.43007,0.00021,18.07643]
[1777864417427,40.58,80306.93,3.5,-0.43003,0.00021,18.07618]
[1777864422463,40.59,80310.76,3.5,-0.42924,0.00021,18.07061]
[1777864424604,40.59,80311.59,3.5,-0.42907,0.00021,18.06938]
[1777864424613,40.59,80311.59,3.5,-0.42907,0.00021,18.06938]
[1777864424681,40.59,80312.05,3.5,-0.42897,0.00021,18.0687]
[1777864426695,40.6,80312.93,3.5,-0.42879,0.00021,18.06741]
[1777864426898,40.6,80312.93,3.5,-0.42879,0.00021,18.06741]
[1777864428510,40.6,80319.48,3.5,-0.42743,0.00021,18.0575]
[1777864428944,40.6,80319.48,3.5,-0.42743,0.00021,18.0575]
[1777864429936,40.61,80319.58,3.5,-0.42741,0.00021,18.05737]
[1777864430079,40.61,80319.58,3.5,-0.42741,0.00021,18.05737]
[1777864430524,40.61,80313.42,3.5,-0.42871,0.00021,18.0668]
[1777864431642,40.61,80313.42,3.5,-0.42871,0.00021,18.0668]
[1777864431666,40.61,80313.42,3.5,-0.42871,0.00021,18.0668]
[1777864431741,40.61,80308.87,3.5,-0.42966,0.00021,18.07363]
[1777864432841,40.61,80308.87,3.5,-0.42966,0.00021,18.07363]
[1777864432842,40.61,80308.87,3.5,-0.42966,0.00021,18.07363]
[1777864432883,40.61,80301.34,3.5,-0.43125,0.00021,18.08472]
[1777864434334,40.61,80299.54,3.5,-0.43163,0.00021,18.08732]
[1777864434924,40.61,80297.72,3.5,-0.43201,0.00021,18.08995]
[1777864435065,40.61,80297.72,3.5,-0.43201,0.00021,18.08995]
[1777864435074,40.61,80297.72,3.5,-0.43201,0.00021,18.08995]
[1777864435143,40.61,80297.72,3.5,-0.43201,0.00021,18.08995]
[1777864435861,40.61,80296.86,3.5,-0.43219,0.00021,18.09119]
[1777864441155,40.61,80293.77,3.5,-0.43284,0.00021,18.09558]
[1777864441160,40.61,80293.77,3.5,-0.43284,0.00021,18.09558]
[1777864441601,40.61,80292.59,3.5,-0.43309,0.00021,18.09724]
[1777864442338,40.61,80292.59,3.5,-0.43309,0.00021,18.09724]
[1777864447643,40.6,80294.51,3.5,-0.43268,0.00021,18.09447]
[1777864452679,40.6,80293.76,3.5,-0.43283,0.00021,18.09548]
[1777864457714,40.6,80293.76,3.5,-0.43283,0.00021,18.09545]
[1777864459765,40.6,80294.32,3.5,-0.43271,0.00021,18.09465]
[1777864459815,40.6,80294.32,3.5,-0.43271,0.00021,18.09465]
[1777864460746,40.6,80308.12,3.5,-0.4298,0.00021,18.0746]
[1777864462209,40.59,80310.14,3.5,-0.42938,0.00021,18.07159]
[1777864463617,40.59,80313.34,3.5,-0.4287,0.00021,18.06676]
[1777864463787,40.59,80313.34,3.5,-0.4287,0.00021,18.06676]
[1777864466789,40.61,80304.67,3.5,-0.43054,0.00021,18.07982]
[1777864467128,40.61,80304.67,3.5,-0.43054,0.00021,18.07982]
[1777864467385,40.61,80304.67,3.5,-0.43054,0.00021,18.07982]
[1777864467486,40.61,80304.67,3.5,-0.43054,0.00021,18.07982]
[1777864467900,40.61,80304.67,3.5,-0.43054,0.00021,18.07982]
[1777864467931,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468337,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468342,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468372,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468408,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468581,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468613,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468628,40.61,80296.95,3.5,-0.43217,0.00021,18.09102]
[1777864468806,40.61,80314.23,3.5,-0.42854,0.00021,18.06558]
[1777864469065,40.61,80314.23,3.5,-0.42854,0.00021,18.06558]
[1777864469647,40.61,80314.23,3.5,-0.42854,0.00021,18.06558]
[1777864469700,40.61,80314.23,3.5,-0.42854,0.00021,18.06558]
[1777864469710,40.61,80314.23,3.5,-0.42854,0.00021,18.06558]
[1777864469811,40.61,80334.85,3.5,-0.42421,0.00021,18.03323]
[1777864470115,40.61,80334.85,3.5,-0.42421,0.00021,18.03323]
[1777864470667,40.61,80334.85,3.5,-0.42421,0.00021,18.03323]
[1777864470707,40.61,80334.85,3.5,-0.42421,0.00021,18.03323]
[1777864471079,40.61,80334.2,3.5,-0.42434,0.00021,18.03427]
[1777864471527,40.61,80334.2,3.5,-0.42434,0.00021,18.03427]
[1777864471684,40.61,80334.2,3.5,-0.42434,0.00021,18.03427]
[1777864471825,40.61,80330.03,3.5,-0.4252,0.00021,18.03559]
[1777864472217,40.61,80330.03,3.5,-0.4252,0.00021,18.03559]
[1777864472552,40.61,80330.03,3.5,-0.4252,0.00021,18.03559]
[1777864474872,40.61,80325.7,3.5,-0.42611,0.00021,18.04249]
[1777864475745,40.61,80325.51,3.5,-0.42616,0.00021,18.04282]
[1777864475853,40.61,80319.01,3.5,-0.42752,0.00021,18.05296]
[1777864476229,40.61,80319.01,3.5,-0.42752,0.00021,18.05296]
[1777864476860,40.61,80312.82,3.5,-0.42883,0.00021,18.06242]
[1777864478948,40.61,80311.89,3.5,-0.42902,0.00021,18.06382]
[1777864479520,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479565,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479614,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479686,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479717,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479758,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479855,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479869,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479912,40.62,80310.9,3.5,-0.42923,0.00021,18.06532]
[1777864479944,40.62,80324.39,3.5,-0.4264,0.00021,18.04464]
[1777864480891,40.62,80342.26,3.5,-0.42265,0.00021,18.01584]
[1777864480980,40.62,80342.26,3.5,-0.42265,0.00021,18.01584]
[1777864481502,40.62,80342.26,3.5,-0.42265,0.00021,18.01584]
[1777864481568,40.62,80342.26,3.5,-0.42265,0.00021,18.01584]
[1777864481897,40.62,80336.59,3.5,-0.42384,0.00021,18.02515]
[1777864482690,40.62,80336.59,3.5,-0.42384,0.00021,18.02515]
[1777864487939,40.62,80330.33,3.5,-0.42516,0.00021,18.03535]
[1777864488714,40.62,80330.33,3.5,-0.42516,0.00021,18.03535]
[1777864490727,40.62,80323.04,3.5,-0.4267,0.00021,18.04687]
[1777864490771,40.62,80323.04,3.5,-0.4267,0.00021,18.04687]
[1777864491078,40.63,80321.62,3.5,-0.427,0.00021,18.0491]
[1777864496637,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496674,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496713,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496797,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496832,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496961,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496968,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864496977,40.64,80319.57,3.5,-0.42744,0.00021,18.05243]
[1777864497045,40.64,80319.39,3.5,-0.42749,0.00021,18.05273]
[1777864497511,40.64,80319.39,3.5,-0.42749,0.00021,18.05273]
[1777864497538,40.64,80319.39,3.5,-0.42749,0.00021,18.05273]
[1777864497652,40.64,80319.39,3.5,-0.42749,0.00021,18.05273]
[1777864497884,40.64,80340.42,3.5,-0.42308,0.00021,18.01924]
[1777864498565,40.64,80340.42,3.5,-0.42308,0.00021,18.01924]
[1777864498666,40.64,80340.42,3.5,-0.42308,0.00021,18.01924]
[1777864498961,40.64,80340.42,3.5,-0.42308,0.00021,18.01924]
[1777864498760,40.64,80362.66,3.5,-0.41843,0.00021,17.9814]
[1777864499027,40.64,80362.66,3.5,-0.41843,0.00021,17.9814]
[1777864499755,40.64,80361.15,3.5,-0.41874,0.00021,17.98404]
[1777864500994,40.64,80360.07,3.5,-0.41897,0.00021,17.98594]
[1777864503328,40.64,80365.72,3.5,-0.41779,0.00021,17.97605]
[1777864505384,40.64,80365.13,3.5,-0.41792,0.00021,17.97715]
[1777864506032,40.65,80364.23,3.5,-0.41811,0.00021,17.97876]
[1777864507872,40.65,80364.06,3.5,-0.41815,0.00021,17.97909]
[1777864509456,40.65,80357.74,3.5,-0.41948,0.00021,17.99018]
[1777864509495,40.65,80357.74,3.5,-0.41948,0.00021,17.99018]
[1777864509581,40.65,80357.74,3.5,-0.41948,0.00021,17.99018]
[1777864509695,40.65,80357.74,3.5,-0.41948,0.00021,17.99018]
[1777864509719,40.65,80357.74,3.5,-0.41948,0.00021,17.99018]
[1777864509797,40.65,80355.43,3.5,-0.41996,0.00021,17.99415]
[1777864510143,40.65,80345.52,3.5,-0.42203,0.00021,18.01096]
[1777864511371,40.65,80345.52,3.5,-0.42203,0.00021,18.01096]
[1777864512162,40.65,80344.42,3.5,-0.42226,0.00021,18.01281]
[1777864512360,40.65,80344.42,3.5,-0.42226,0.00021,18.01281]
[1777864513871,40.65,80345.79,3.5,-0.42198,0.00021,18.01054]
[1777864514019,40.65,80342.83,3.5,-0.4226,0.00021,18.01548]
[1777864514315,40.65,80342.83,3.5,-0.4226,0.00021,18.01548]
[1777864515847,40.66,80340.52,3.5,-0.42308,0.00021,18.0193]
[1777864517043,40.66,80334.94,3.5,-0.42425,0.00021,18.02843]
[1777864520213,40.66,80328.34,3.5,-0.42565,0.00021,18.03906]
[1777864521079,40.66,80328.34,3.5,-0.42565,0.00021,18.03906]
[1777864521085,40.66,80328.34,3.5,-0.42565,0.00021,18.03906]
[1777864521283,40.66,80328.34,3.5,-0.42565,0.00021,18.03906]
[1777864521295,40.66,80328.34,3.5,-0.42565,0.00021,18.03906]
[1777864521379,40.66,80322.73,3.5,-0.42682,0.00021,18.04788]
[1777864522164,40.66,80322.73,3.5,-0.42682,0.00021,18.04788]
[1777864522339,40.66,80322.73,3.5,-0.42682,0.00021,18.04788]
[1777864522355,40.66,80315.3,3.5,-0.42838,0.00021,18.05929]
[1777864523496,40.66,80315.3,3.5,-0.42838,0.00021,18.05929]
[1777864523764,40.66,80315.3,3.5,-0.42838,0.00021,18.05929]
[1777864523921,40.66,80315.3,3.5,-0.42838,0.00021,18.05929]
[1777864523945,40.66,80315.3,3.5,-0.42838,0.00021,18.05929]
[1777864523931,40.66,80312.94,3.5,-0.42888,0.00021,18.06286]
[1777864524379,40.66,80312.94,3.5,-0.42888,0.00021,18.06286]
[1777864524770,40.66,80312.94,3.5,-0.42888,0.00021,18.06286]
[1777864524980,40.66,80301.22,3.5,-0.43134,0.00021,18.08016]
[1777864525495,40.66,80294.49,3.5,-0.43275,0.00021,18.08978]
[1777864527255,40.66,80294.29,3.5,-0.43279,0.00021,18.09007]
[1777864529198,40.66,80292.94,3.5,-0.43308,0.00021,18.09197]
[1777864529203,40.66,80292.94,3.5,-0.43308,0.00021,18.09197]
[1777864529281,40.66,80292.94,3.5,-0.43308,0.00021,18.09197]
[1777864529299,40.66,80292.94,3.5,-0.43308,0.00021,18.09197]
[1777864529314,40.66,80292.94,3.5,-0.43308,0.00021,18.09197]
[1777864529843,40.66,80292.94,3.5,-0.43308,0.00021,18.09197]
[1777864529860,40.67,80296.94,3.5,-0.43224,0.00021,18.08631]
[1777864530104,40.67,80296.94,3.5,-0.43224,0.00021,18.08631]
[1777864530271,40.67,80296.94,3.5,-0.43224,0.00021,18.08631]
[1777864530541,40.67,80296.94,3.5,-0.43224,0.00021,18.08631]
[1777864530805,40.66,80313.99,3.5,-0.42865,0.00021,18.06127]
[1777864532106,40.66,80315.12,3.5,-0.4284,0.00021,18.05417]
[1777864532608,40.66,80315.12,3.5,-0.4284,0.00021,18.05417]
[1777864532808,40.66,80315.12,3.5,-0.4284,0.00021,18.05417]
[1777864532832,40.66,80315.12,3.5,-0.4284,0.00021,18.05417]
[1777864533607,40.66,80316.28,3.5,-0.42815,0.00021,18.0524]
[1777864533753,40.66,80316.28,3.5,-0.42815,0.00021,18.0524]
[1777864534867,40.66,80307.42,3.5,-0.43001,0.00021,18.06568]
[1777864536334,40.66,80313.22,3.5,-0.42879,0.00021,18.057]
[1777864537449,40.66,80313.22,3.5,-0.42879,0.00021,18.057]
[1777864538277,40.66,80313.14,3.5,-0.42881,0.00021,18.05715]
[1777864540468,40.67,80311.69,3.5,-0.42913,0.00021,18.0594]
[1777864542622,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864542642,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864542643,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864542695,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864542725,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864542781,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864542919,40.67,80310.47,3.5,-0.42938,0.00021,18.06123]
[1777864543267,40.67,80307.92,3.5,-0.42992,0.00021,18.06503]
[1777864543523,40.67,80307.92,3.5,-0.42992,0.00021,18.06503]
[1777864543770,40.67,80307.92,3.5,-0.42992,0.00021,18.06503]
[1777864543826,40.67,80307.92,3.5,-0.42992,0.00021,18.06503]
[1777864543927,40.67,80319.55,3.5,-0.42748,0.00021,18.04746]
[1777864544653,40.67,80319.55,3.5,-0.42748,0.00021,18.04746]
[1777864546535,40.67,80322.29,3.5,-0.4269,0.00021,18.04322]
[1777864547884,40.67,80322.41,3.5,-0.42688,0.00021,18.04309]
[1777864551065,40.68,80321.92,3.5,-0.427,0.00021,18.04393]
[1777864551078,40.68,80321.92,3.5,-0.427,0.00021,18.04393]
[1777864551204,40.68,80321.92,3.5,-0.427,0.00021,18.04393]
[1777864551440,40.68,80317.21,3.5,-0.42799,0.00021,18.0512]
[1777864552099,40.68,80317.21,3.5,-0.42799,0.00021,18.0512]
[1777864552447,40.68,80312.59,3.5,-0.42896,0.00021,18.0582]
[1777864553101,40.68,80312.59,3.5,-0.42896,0.00021,18.0582]
[1777864554471,40.68,80309.45,3.5,-0.42962,0.00021,18.0629]
[1777864560505,40.68,80310.04,3.5,-0.4295,0.00021,18.06207]
[1777864561509,40.69,80305.37,3.5,-0.43048,0.00021,18.06898]
[1777864563524,40.68,80294.34,3.5,-0.4328,0.00021,18.08484]
[1777864564274,40.68,80294.34,3.5,-0.4328,0.00021,18.08484]
[1777864564278,40.68,80294.34,3.5,-0.4328,0.00021,18.08484]
[1777864564294,40.68,80294.34,3.5,-0.4328,0.00021,18.08484]
[1777864564345,40.68,80294.34,4.1,-0.4328,0.00021,18.08484]
[1777864564347,40.68,80294.34,4.1,-0.4328,0.00021,18.08484]
[1777864564349,40.68,80294.34,4.1,-0.4328,0.00021,18.08484]
[1777864564400,40.68,80294.34,4.1,-0.4328,0.00021,18.08484]
[1777864564418,40.68,80294.34,4.1,-0.4328,0.00021,18.08484]
[1777864564439,40.68,80294.34,4.1,-0.4328,0.00021,18.08484]
[1777864565985,40.68,80285.28,4.1,-0.4347,0.00021,18.09741]
[1777864566276,40.68,80285.28,4.1,-0.4347,0.00021,18.09741]
[1777864566295,40.68,80285.28,4.1,-0.4347,0.00021,18.09741]
[1777864566498,40.68,80285.28,4.1,-0.4347,0.00021,18.09741]
[1777864566528,40.68,80285.28,4.1,-0.4347,0.00021,18.09741]
[1777864566545,40.68,80281.45,4.1,-0.4355,0.00021,18.1026]
[1777864567552,40.68,80277.14,4.1,-0.43641,0.00021,18.10834]
[1777864572589,40.68,80278.35,4.1,-0.43615,0.00021,18.10667]
[1777864573351,40.68,80278.35,4.1,-0.43615,0.00021,18.10667]
[1777864573360,40.68,80278.35,4.1,-0.43615,0.00021,18.10667]
[1777864573596,40.67,80276.44,4.1,-0.43655,0.00021,18.10919]
[1777864575809,40.67,80277.23,4.1,-0.43638,0.00021,18.10815]
[1777864576283,40.68,80276.87,4.1,-0.43646,0.00021,18.10863]
[1777864580206,40.68,80280.24,4.1,-0.43575,0.00021,18.10415]
[1777864585680,40.68,80280.54,4.1,-0.43569,0.00021,18.10375]
[1777864587693,40.68,80275.47,4.1,-0.43675,0.00021,18.11049]
[1777864591653,40.68,80273.15,4.1,-0.43725,0.00021,18.11354]
[1777864591676,40.68,80273.15,4.1,-0.43725,0.00021,18.11354]
[1777864591732,40.68,80273.15,4.1,-0.43725,0.00021,18.11354]
[1777864591913,40.68,80273.15,4.1,-0.43725,0.00021,18.11354]
[1777864593821,40.68,80270.19,4.1,-0.43785,0.00021,18.11201]
[1777864593922,40.68,80269.48,4.1,-0.438,0.00021,18.11293]
[1777864599778,40.68,80267.77,4.1,-0.43836,0.00021,18.11512]
[1777864603805,40.68,80263.45,4.1,-0.43927,0.00021,18.12058]
[1777864606517,40.67,80263.73,4.1,-0.43921,0.00021,18.12022]
[1777864606523,40.67,80263.73,4.1,-0.43921,0.00021,18.12022]
[1777864606547,40.67,80263.73,4.1,-0.43921,0.00021,18.12022]
[1777864606726,40.67,80263.73,4.1,-0.43921,0.00021,18.12022]
[1777864606781,40.67,80263.73,4.1,-0.43921,0.00021,18.12022]
[1777864606869,40.67,80263.73,4.1,-0.43921,0.00021,18.12022]
[1777864606919,40.67,80254.9,4.1,-0.44107,0.00021,18.13111]
[1777864607776,40.67,80254.9,4.1,-0.44107,0.00021,18.13111]
[1777864607837,40.67,80250.73,4.1,-0.44195,0.00021,18.13612]
[1777864609401,40.67,80250.09,4.1,-0.44209,0.00021,18.13687]
[1777864611171,40.67,80251.74,4.1,-0.44174,0.00021,18.1349]
[1777864614006,40.67,80249.44,4.1,-0.44223,0.00021,18.13764]
[1777864614009,40.67,80249.44,4.1,-0.44223,0.00021,18.13764]
[1777864614020,40.67,80249.44,4.1,-0.44223,0.00021,18.13764]
[1777864616658,40.67,80251.96,4.1,-0.44169,0.00021,18.13464]
[1777864620446,40.67,80256.26,4.1,-0.44079,0.00021,18.12946]
[1777864620477,40.67,80256.26,4.1,-0.44079,0.00021,18.12946]
[1777864620492,40.67,80256.26,4.1,-0.44079,0.00021,18.12946]
[1777864621176,40.68,80260.17,4.1,-0.43996,0.00021,18.12466]
[1777864621242,40.68,80260.17,4.1,-0.43996,0.00021,18.12466]
[1777864621290,40.68,80260.17,4.1,-0.43996,0.00021,18.12466]
[1777864621322,40.68,80260.17,4.1,-0.43996,0.00021,18.12466]
[1777864621527,40.68,80260.17,4.1,-0.43996,0.00021,18.12466]
[1777864622942,40.67,80253.53,4.1,-0.44136,0.00021,18.13277]
[1777864623426,40.67,80253.53,4.1,-0.44136,0.00021,18.13277]
[1777864623483,40.67,80253.53,4.1,-0.44136,0.00021,18.13277]
[1777864623541,40.67,80253.53,4.1,-0.44136,0.00021,18.13277]
[1777864623584,40.67,80253.53,4.1,-0.44136,0.00021,18.13277]
[1777864623949,40.67,80249.23,4.1,-0.44227,0.00021,18.1379]
[1777864624630,40.67,80249.23,4.1,-0.44227,0.00021,18.1379]
[1777864624641,40.67,80249.23,4.1,-0.44227,0.00021,18.1379]
[1777864624956,40.67,80243.79,4.1,-0.44342,0.00021,18.14426]
[1777864625963,40.67,80238.45,4.1,-0.44455,0.00021,18.15036]
[1777864626702,40.67,80238.45,4.1,-0.44455,0.00021,18.15036]
[1777864626710,40.67,80238.45,4.1,-0.44455,0.00021,18.15036]
[1777864627900,40.67,80238.28,4.1,-0.44459,0.00021,18.15055]
[1777864627977,40.67,80237.89,4.1,-0.44467,0.00021,18.15099]
[1777864628833,40.67,80237.89,4.1,-0.44467,0.00021,18.15099]
[1777864628984,40.67,80239.53,4.1,-0.44432,0.00021,18.14914]
[1777864630998,40.67,80233.58,4.1,-0.44558,0.00021,18.1558]
[1777864632078,40.67,80233.58,4.1,-0.44558,0.00021,18.1558]
[1777864633738,40.68,80231.56,4.1,-0.44601,0.00021,18.15802]
[1777864633747,40.68,80231.56,4.1,-0.44601,0.00021,18.15802]
[1777864633939,40.68,80231.56,4.1,-0.44601,0.00021,18.15802]
[1777864635720,40.68,80228.68,4.1,-0.44662,0.00021,18.16115]
[1777864635997,40.68,80228.68,4.1,-0.44662,0.00021,18.16115]
[1777864640068,40.67,80229.5,4.1,-0.44644,0.00021,18.16026]
[1777864641070,40.67,80235.75,4.1,-0.44512,0.00021,18.15339]
[1777864641745,40.67,80235.75,4.1,-0.44512,0.00021,18.15339]
[1777864642077,40.67,80237.16,4.1,-0.44482,0.00021,18.15182]
[1777864645874,40.68,80238.08,4.1,-0.44463,0.00021,18.15079]
[1777864645898,40.68,80238.08,4.1,-0.44463,0.00021,18.15079]
[1777864645946,40.68,80238.08,4.1,-0.44463,0.00021,18.15079]
[1777864645974,40.68,80238.08,4.1,-0.44463,0.00021,18.15079]
[1777864646213,40.68,80241.42,4.1,-0.44392,0.00021,18.147]
[1777864647112,40.68,80246.09,4.1,-0.44294,0.00021,18.14161]
[1777864650082,40.68,80248.72,4.1,-0.44238,0.00021,18.13853]
[1777864655170,40.67,80250.45,4.1,-0.442,0.00021,18.1311]
[1777864658949,40.67,80252.92,4.1,-0.44148,0.00021,18.12814]
[1777864659013,40.67,80252.92,4.1,-0.44148,0.00021,18.12814]
[1777864659152,40.67,80252.92,4.1,-0.44148,0.00021,18.12814]
[1777864659181,40.67,80254.35,4.1,-0.44118,0.00021,18.12641]
[1777864659501,40.67,80254.35,4.1,-0.44118,0.00021,18.12641]
[1777864659535,40.67,80254.35,4.1,-0.44118,0.00021,18.12641]
[1777864659766,40.67,80254.35,4.1,-0.44118,0.00021,18.12641]
[1777864659991,40.67,80254.35,4.1,-0.44118,0.00021,18.12641]
[1777864660115,40.67,80254.35,4.1,-0.44118,0.00021,18.12641]
[1777864660136,40.67,80277.02,4.1,-0.43639,0.00021,18.09767]
[1777864660517,40.67,80277.02,4.1,-0.43639,0.00021,18.09767]
[1777864660852,40.67,80277.02,4.1,-0.43639,0.00021,18.09767]
[1777864660932,40.67,80289.28,4.1,-0.43381,0.00021,18.08102]
[1777864661652,40.67,80289.28,4.1,-0.43381,0.00021,18.08102]
[1777864662203,40.67,80287.39,4.1,-0.4342,0.00021,18.08362]
[1777864664255,40.67,80284.64,4.1,-0.43478,0.00021,18.08738]
[1777864667196,40.67,80287.53,4.1,-0.43417,0.00021,18.0834]
[1777864667350,40.67,80287.53,4.1,-0.43417,0.00021,18.0834]
[1777864668398,40.67,80289.31,4.1,-0.43379,0.00021,18.08094]
[1777864674309,40.66,80285.55,4.1,-0.43458,0.00021,18.08609]
[1777864679347,40.66,80286.1,4.1,-0.43446,0.00021,18.08532]
[1777864682368,40.66,80279.41,4.1,-0.43587,0.00021,18.09437]
[1777864683181,40.66,80279.41,4.1,-0.43587,0.00021,18.09437]
[1777864686108,40.66,80276.29,4.1,-0.43653,0.00021,18.09853]
[1777864687403,40.66,80270.29,4.1,-0.4378,0.00021,18.10638]
[1777864688778,40.66,80270.29,4.1,-0.4378,0.00021,18.10638]
[1777864688833,40.66,80270.29,4.1,-0.4378,0.00021,18.10638]
[1777864689092,40.66,80270.41,4.1,-0.43777,0.00021,18.10623]
[1777864694454,40.66,80268.7,4.1,-0.43813,0.00021,18.10841]
[1777864695516,40.66,80268.7,4.1,-0.43813,0.00021,18.10841]
[1777864695608,40.66,80268.7,4.1,-0.43813,0.00021,18.10841]
[1777864695659,40.66,80268.7,4.1,-0.43813,0.00021,18.10841]
[1777864695680,40.66,80268.7,4.1,-0.43813,0.00021,18.10841]
[1777864695687,40.66,80268.7,4.1,-0.43813,0.00021,18.10841]
[1777864696354,40.66,80268.37,4.1,-0.4382,0.00021,18.10883]
[1777864696528,40.66,80268.37,4.1,-0.4382,0.00021,18.10883]
[1777864696974,40.66,80259.55,4.1,-0.44006,0.00021,18.11995]
[1777864697699,40.66,80252.51,4.1,-0.44155,0.00021,18.12854]
[1777864701178,40.66,80251.67,4.1,-0.44173,0.00021,18.12956]
[1777864701357,40.67,80251.6,4.1,-0.44175,0.00021,18.12965]
[1777864701374,40.67,80251.6,4.1,-0.44175,0.00021,18.12965]
[1777864701720,40.67,80251.6,4.1,-0.44175,0.00021,18.12965]
[1777864701737,40.67,80251.6,4.1,-0.44175,0.00021,18.12965]
[1777864702510,40.67,80262.19,4.1,-0.43951,0.00021,18.1167]
[1777864707546,40.67,80262.17,4.1,-0.43952,0.00021,18.11673]
[1777864709136,40.67,80262.17,4.1,-0.43952,0.00021,18.11673]
[1777864709169,40.67,80262.17,4.1,-0.43952,0.00021,18.11673]
[1777864709560,40.67,80256.29,4.1,-0.44076,0.00021,18.12399]
[1777864710718,40.67,80256.29,4.1,-0.44076,0.00021,18.12399]
[1777864713588,40.67,80246.61,4.1,-0.44279,0.00021,18.1302]
[1777864714385,40.67,80246.61,4.1,-0.44279,0.00021,18.1302]
[1777864714825,40.67,80246.61,4.1,-0.44279,0.00021,18.1302]
[1777864716044,40.67,80245.45,4.1,-0.44303,0.00021,18.13156]
[1777864721159,40.67,80239.18,4.1,-0.44436,0.00021,18.13878]
[1777864721457,40.67,80238.69,4.1,-0.44447,0.00021,18.13934]
[1777864721541,40.67,80238.69,4.1,-0.44447,0.00021,18.13934]
[1777864721725,40.67,80238.69,4.1,-0.44447,0.00021,18.13934]
[1777864721747,40.67,80238.69,4.1,-0.44447,0.00021,18.13934]
[1777864721759,40.67,80238.69,4.1,-0.44447,0.00021,18.13934]
[1777864721770,40.67,80238.69,4.1,-0.44447,0.00021,18.13934]
[1777864722438,40.67,80238.11,4.1,-0.44459,0.00021,18.14]
[1777864722651,40.67,80247.74,4.1,-0.44255,0.00021,18.12891]
[1777864723581,40.67,80247.74,4.1,-0.44255,0.00021,18.12891]
[1777864723657,40.67,80253.24,4.1,-0.44139,0.00021,18.12235]
[1777864724296,40.67,80253.24,4.1,-0.44139,0.00021,18.12235]
[1777864724956,40.67,80253.24,4.1,-0.44139,0.00021,18.12235]
[1777864724981,40.67,80253.24,4.1,-0.44139,0.00021,18.12235]
[1777864725789,40.67,80250.71,4.1,-0.44193,0.00021,18.12539]
[1777864725890,40.67,80243.56,4.1,-0.44344,0.00021,18.13378]
[1777864728729,40.67,80242.61,4.1,-0.44364,0.00021,18.13488]
[1777864729078,40.67,80242.61,4.1,-0.44364,0.00021,18.13488]
[1777864729700,40.67,80235.57,4.1,-0.44513,0.00021,18.14286]
[1777864730707,40.67,80227.15,4.1,-0.44691,0.00021,18.15206]
[1777864731523,40.67,80227.15,4.1,-0.44691,0.00021,18.15206]
[1777864731523,40.67,80227.15,4.1,-0.44691,0.00021,18.15206]
[1777864731714,40.67,80221.4,4.1,-0.44813,0.00021,18.15813]
[1777864732441,40.67,80221.4,4.1,-0.44813,0.00021,18.15813]
[1777864733592,40.67,80219.37,4.1,-0.44856,0.00021,18.16023]
[1777864733693,40.67,80219.37,4.1,-0.44856,0.00021,18.16023]
[1777864733747,40.67,80219.37,4.1,-0.44856,0.00021,18.16023]
[1777864734735,40.67,80225.96,4.1,-0.44716,0.00021,18.15332]
[1777864737756,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864738742,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864738799,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864738956,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864738971,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864739040,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864739076,40.67,80230.69,4.1,-0.44616,0.00021,18.14821]
[1777864739774,40.67,80239.84,4.1,-0.44422,0.00021,18.13802]
[1777864743302,40.67,80238.55,4.1,-0.44449,0.00021,18.13949]
[1777864743802,40.67,80243.12,4.1,-0.44353,0.00021,18.13427]
[1777864748539,40.67,80244.32,4.1,-0.44328,0.00021,18.13289]
[1777864748653,40.67,80244.32,4.1,-0.44328,0.00021,18.13289]
[1777864752682,40.67,80240.62,4.1,-0.44406,0.00021,18.13715]
[1777864753065,40.67,80240.62,4.1,-0.44406,0.00021,18.13715]
[1777864754080,40.67,80237.73,4.1,-0.44467,0.00021,18.14043]
[1777864754176,40.67,80230.23,4.1,-0.44626,0.00021,18.14873]
[1777864759920,40.67,80227.07,4.1,-0.44692,0.00021,18.15213]
[1777864764955,40.67,80227.19,4.1,-0.4469,0.00021,18.15199]
[1777864769990,40.67,80225.49,4.1,-0.44726,0.00021,18.1538]
[1777864771687,40.66,80226.19,4.1,-0.44711,0.00021,18.15305]
[1777864773125,40.66,80232.91,4.1,-0.44567,0.00021,18.14041]
[1777864777077,40.66,80230.39,4.1,-0.44621,0.00021,18.14317]
[1777864781178,40.66,80225.69,4.1,-0.4472,0.00021,18.14823]
[1777864782295,40.66,80222.22,4.1,-0.44794,0.00021,18.15189]
[1777864782511,40.66,80222.22,4.1,-0.44794,0.00021,18.15189]
[1777864783155,40.66,80222.22,4.1,-0.44794,0.00021,18.15189]
[1777864783165,40.66,80222.22,4.1,-0.44794,0.00021,18.15189]
[1777864783182,40.66,80222.22,4.1,-0.44794,0.00021,18.15189]
[1777864783264,40.66,80217.64,4.1,-0.44891,0.00021,18.15663]
[1777864783507,40.66,80217.64,4.1,-0.44891,0.00021,18.15663]
[1777864784448,40.66,80214.4,4.1,-0.44959,0.00021,18.15992]
[1777864784800,40.66,80214.4,4.1,-0.44959,0.00021,18.15992]
[1777864784939,40.66,80214.4,4.1,-0.44959,0.00021,18.15992]
[1777864785035,40.66,80214.4,4.1,-0.44959,0.00021,18.15992]
[1777864785188,40.66,80214.4,4.1,-0.44959,0.00021,18.15992]
[1777864785095,40.66,80209.78,4.1,-0.45057,0.00021,18.16451]
[1777864785381,40.66,80209.78,4.1,-0.45057,0.00021,18.16451]
[1777864785672,40.66,80209.78,4.1,-0.45057,0.00021,18.16451]
[1777864786102,40.66,80204.07,4.1,-0.45179,0.00021,18.17004]
[1777864786412,40.66,80204.07,4.1,-0.45179,0.00021,18.17004]
[1777864787238,40.66,80204.07,4.1,-0.45179,0.00021,18.17004]
[1777864788334,40.66,80198.86,4.1,-0.45289,0.00021,18.17493]
[1777864790130,40.66,80194.55,4.1,-0.45381,0.00021,18.17888]
[1777864796171,40.67,80195.74,4.1,-0.45356,0.00021,18.17781]
[1777864799580,40.67,80196.58,4.1,-0.45338,0.00021,18.17705]
[1777864800074,40.67,80196.58,4.1,-0.45338,0.00021,18.17705]
[1777864800453,40.67,80196.48,4.1,-0.4534,0.00021,18.17714]
[1777864800464,40.67,80196.48,4.1,-0.4534,0.00021,18.17714]
[1777864800582,40.67,80196.48,4.1,-0.4534,0.00021,18.17714]
[1777864800626,40.67,80196.48,4.1,-0.4534,0.00021,18.17714]
[1777864801207,40.67,80204.22,4.1,-0.45176,0.00021,18.16992]
[1777864802214,40.67,80208.6,4.1,-0.45083,0.00021,18.16569]
[1777864803135,40.67,80208.6,4.1,-0.45083,0.00021,18.16569]
[1777864803958,40.67,80208.76,4.1,-0.45079,0.00021,18.16554]
[1777864804760,40.67,80208.66,4.1,-0.45082,0.00021,18.16563]
[1777864804771,40.67,80208.66,4.1,-0.45082,0.00021,18.16563]
[1777864808139,40.67,80208.48,4.1,-0.45085,0.00021,18.1658]
[1777864808923,40.67,80208.7,4.1,-0.45081,0.00021,18.16558]
[1777864809297,40.67,80208.7,4.1,-0.45081,0.00021,18.16558]
[1777864809264,40.67,80214.57,4.1,-0.44956,0.00021,18.15976]
[1777864810271,40.67,80219.03,4.1,-0.44861,0.00021,18.15521]
[1777864811280,40.67,80219.03,4.1,-0.44861,0.00021,18.15521]
[1777864811799,40.67,80217.96,4.1,-0.44884,0.00021,18.15631]
[1777864812285,40.66,80210.66,4.1,-0.45039,0.00021,18.16365]
[1777864812918,40.66,80210.66,4.1,-0.45039,0.00021,18.16365]
[1777864813212,40.66,80210.66,4.1,-0.45039,0.00021,18.16365]
[1777864813292,40.66,80206.4,4.1,-0.45129,0.00021,18.16781]
[1777864815325,40.66,80207.19,4.1,-0.45112,0.00021,18.16704]
[1777864815763,40.66,80207.19,4.1,-0.45112,0.00021,18.16704]
[1777864815961,40.66,80207.19,4.1,-0.45112,0.00021,18.16704]
[1777864818344,40.66,80215.3,4.1,-0.4494,0.00021,18.15901]
[1777864819349,40.66,80215.3,4.1,-0.4494,0.00021,18.15901]
[1777864823690,40.66,80214.96,4.1,-0.44947,0.00021,18.15934]
[1777864824387,40.66,80216.23,4.1,-0.4492,0.00021,18.15805]
[1777864824759,40.66,80216.23,4.1,-0.4492,0.00021,18.15805]
[1777864830453,40.66,80219.75,4.1,-0.44845,0.00021,18.15441]
[1777864831438,40.66,80219.75,4.1,-0.44845,0.00021,18.15441]
[1777864831443,40.66,80219.75,4.1,-0.44845,0.00021,18.15441]
[1777864831460,40.66,80219.65,4.1,-0.44846,0.00021,18.14916]
[1777864833978,40.65,80219.74,4.1,-0.44844,0.00021,18.14906]
[1777864834421,40.65,80219.43,4.1,-0.4485,0.00021,18.14937]
[1777864834524,40.65,80219.43,4.1,-0.4485,0.00021,18.14937]
[1777864834855,40.65,80219.43,4.1,-0.4485,0.00021,18.14937]
[1777864834945,40.65,80219.43,4.1,-0.4485,0.00021,18.14937]
[1777864835189,40.65,80219.43,4.1,-0.4485,0.00021,18.14937]
[1777864835238,40.65,80219.43,4.1,-0.4485,0.00021,18.14937]
[1777864836649,40.65,80225.15,4.1,-0.44729,0.00021,18.14336]
[1777864838338,40.65,80226.03,4.1,-0.4471,0.00021,18.14242]
[1777864838512,40.65,80225.38,4.1,-0.44724,0.00021,18.1431]
[1777864843548,40.65,80223.65,4.1,-0.4476,0.00021,18.14493]
[1777864848327,40.65,80222.78,4.1,-0.44779,0.00021,18.14584]
[1777864848334,40.65,80222.78,4.1,-0.44779,0.00021,18.14584]
[1777864848583,40.65,80222.82,4.1,-0.44778,0.00021,18.14579]
[1777864853618,40.64,80223.18,4.1,-0.4477,0.00021,18.14539]
[1777864854397,40.64,80223.18,4.1,-0.4477,0.00021,18.14539]
[1777864854417,40.64,80223.18,4.1,-0.4477,0.00021,18.14539]
[1777864859700,40.63,80220.97,4.1,-0.44816,0.00021,18.14766]
[1777864862086,40.63,80219.41,4.1,-0.44849,0.00021,18.14926]
[1777864863689,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864864670,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864864678,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864864811,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864864817,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864865109,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864865237,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864865517,40.63,80225.06,4.1,-0.44728,0.00021,18.1433]
[1777864865336,40.63,80228.28,4.1,-0.4466,0.00021,18.13984]
[1777864865801,40.63,80228.28,4.1,-0.4466,0.00021,18.13984]
[1777864865918,40.63,80228.28,4.1,-0.4466,0.00021,18.13984]
[1777864866060,40.63,80228.28,4.1,-0.4466,0.00021,18.13984]
[1777864866082,40.63,80228.28,4.1,-0.4466,0.00021,18.13984]
[1777864866585,40.62,80251.94,4.1,-0.44158,0.00021,18.11283]
[1777864866998,40.62,80251.94,4.1,-0.44158,0.00021,18.11283]
[1777864867145,40.62,80251.94,4.1,-0.44158,0.00021,18.11283]
[1777864867168,40.62,80251.94,4.1,-0.44158,0.00021,18.11283]
[1777864867478,40.62,80251.94,4.1,-0.44158,0.00021,18.11283]
[1777864867499,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864867698,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868012,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868030,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868170,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868180,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868249,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868249,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868310,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864868325,40.62,80258.43,4.1,-0.44021,0.00021,18.10491]
[1777864869205,40.62,80255.78,4.1,-0.44077,0.00021,18.10816]
[1777864869266,40.62,80249.28,4.1,-0.44214,0.00021,18.11598]
[1777864869694,40.62,80249.28,4.1,-0.44214,0.00021,18.11598]
[1777864870176,40.62,80249.28,4.1,-0.44214,0.00021,18.11598]
[1777864870420,40.62,80249.28,4.1,-0.44214,0.00021,18.11598]
[1777864870437,40.62,80249.28,4.1,-0.44214,0.00021,18.11598]
[1777864870545,40.62,80249.28,4.1,-0.44214,0.00021,18.11598]
[1777864870672,40.62,80246.06,4.1,-0.44282,0.00021,18.11974]
[1777864872595,40.62,80245.64,4.1,-0.44291,0.00021,18.12023]
[1777864871763,40.61,80250.45,4.1,-0.44188,0.00021,18.11452]
[1777864873553,40.61,80253.05,4.1,-0.44133,0.00021,18.11137]
[1777864875266,40.61,80256.99,4.1,-0.4405,0.00021,18.10657]
[1777864876388,40.61,80259.47,4.1,-0.43997,0.00021,18.10351]
[1777864876471,40.61,80254.61,4.1,-0.441,0.00021,18.10948]
[1777864877106,40.61,80254.61,4.1,-0.441,0.00021,18.10948]
[1777864877817,40.61,80257.9,4.1,-0.4403,0.00021,18.10545]
[1777864877925,40.61,80253.5,4.1,-0.44123,0.00021,18.1108]
[1777864878855,40.61,80253.5,4.1,-0.44123,0.00021,18.1108]
[1777864878925,40.61,80253.5,4.1,-0.44123,0.00021,18.1108]
[1777864879108,40.61,80253.5,4.1,-0.44123,0.00021,18.1108]
[1777864879858,40.6,80257.01,4.1,-0.44048,0.00021,18.10648]
[1777864880192,40.6,80257.01,4.1,-0.44048,0.00021,18.10648]
[1777864884414,40.6,80252.29,4.1,-0.44148,0.00021,18.11223]
[1777864884430,40.6,80252.29,4.1,-0.44148,0.00021,18.11223]
[1777864885306,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885312,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885345,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885357,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885403,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885406,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885630,40.61,80251.36,4.1,-0.44168,0.00021,18.11337]
[1777864885554,40.61,80250.25,4.1,-0.44192,0.00021,18.1147]
[1777864886657,40.61,80250.25,4.1,-0.44192,0.00021,18.1147]
[1777864885882,40.61,80242.02,4.1,-0.44366,0.00021,18.12437]
[1777864887053,40.61,80242.02,4.1,-0.44366,0.00021,18.12437]
[1777864887161,40.61,80229.91,4.1,-0.44623,0.00021,18.13795]
[1777864888989,40.61,80232.65,4.1,-0.44565,0.00021,18.13494]
[1777864889605,40.61,80226.36,4.1,-0.44698,0.00021,18.14178]
[1777864891677,40.6,80223.82,4.1,-0.44752,0.00021,18.14448]
[1777864891708,40.6,80223.82,4.1,-0.44752,0.00021,18.14448]
[1777864891716,40.6,80223.82,4.1,-0.44752,0.00021,18.14448]
[1777864892233,40.6,80223.82,4.1,-0.44752,0.00021,18.14448]
[1777864892531,40.6,80223.82,4.1,-0.44752,0.00021,18.14448]
[1777864892638,40.6,80220.49,4.1,-0.44822,0.00021,18.14262]
[1777864892904,40.6,80220.49,4.1,-0.44822,0.00021,18.14262]
[1777864893249,40.6,80220.49,4.1,-0.44822,0.00021,18.14262]
[1777864893331,40.6,80220.49,4.1,-0.44822,0.00021,18.14262]
[1777864893505,40.6,80220.49,4.1,-0.44822,0.00021,18.14262]
[1777864893538,40.6,80208.09,4.1,-0.45085,0.00021,18.15514]
[1777864894515,40.6,80208.09,4.1,-0.45085,0.00021,18.15514]
[1777864894576,40.6,80199.68,4.1,-0.45264,0.00021,18.16318]
[1777864895844,40.6,80199.67,4.1,-0.45264,0.00021,18.16319]
[1777864900902,40.61,80193.22,4.1,-0.45402,0.00021,18.16913]
[1777864901102,40.61,80193.22,4.1,-0.45402,0.00021,18.16913]
[1777864902252,40.61,80195.67,4.1,-0.4535,0.00021,18.16691]
[1777864904035,40.61,80198.46,4.1,-0.45291,0.00021,18.16435]
[1777864904087,40.61,80198.46,4.1,-0.45291,0.00021,18.16435]
[1777864904579,40.61,80198.46,4.1,-0.45291,0.00021,18.16435]
[1777864905024,40.61,80190.86,4.1,-0.45453,0.00021,18.17126]
[1777864910060,40.62,80187.16,4.1,-0.45532,0.00021,18.17454]
[1777864913982,40.62,80188.36,4.1,-0.45507,0.00021,18.17351]
[1777864914088,40.62,80183.65,4.1,-0.45607,0.00021,18.17757]
[1777864915095,40.62,80179.56,4.1,-0.45694,0.00021,18.18101]
[1777864920130,40.63,80178.04,4.1,-0.45727,0.00021,18.18229]
[1777864924144,40.63,80178.18,4.1,-0.45724,0.00021,18.18217]
[1777864924361,40.63,80178.18,4.1,-0.45724,0.00021,18.18217]
[1777864924467,40.63,80178.18,4.1,-0.45724,0.00021,18.18217]
[1777864924483,40.63,80178.18,4.1,-0.45724,0.00021,18.18217]
[1777864924738,40.63,80179.59,4.1,-0.45694,0.00021,18.18101]
[1777864925169,40.63,80171.64,4.1,-0.45863,0.00021,18.18743]
[1777864928040,40.62,80168.27,4.1,-0.45935,0.00021,18.19004]
[1777864932218,40.61,80163.62,4.1,-0.46033,0.00021,18.19353]
[1777864934156,40.61,80163.18,4.1,-0.46042,0.00021,18.19384]
[1777864935855,40.61,80167.03,4.1,-0.4596,0.00021,18.19093]
[1777864941287,40.59,80168.03,4.1,-0.45937,0.00021,18.19011]
[1777864946323,40.58,80168.42,4.1,-0.45928,0.00021,18.18976]
[1777864951358,40.57,80167.24,4.1,-0.45951,0.00021,18.18529]
[1777864952404,40.57,80167.24,4.1,-0.45951,0.00021,18.18529]
[1777864953665,40.56,80167.2,4.1,-0.45952,0.00021,18.18531]
[1777864958640,40.55,80170.82,4.1,-0.45874,0.00021,18.18246]
[1777864964449,40.54,80172.62,4.1,-0.45834,0.00021,18.18098]
[1777864965560,40.54,80172.62,4.1,-0.45834,0.00021,18.18098]
[1777864966077,40.54,80172.8,4.1,-0.4583,0.00021,18.18083]
[1777864966914,40.54,80175.98,4.1,-0.45762,0.00021,18.17826]
[1777864966946,40.54,80175.98,4.1,-0.45762,0.00021,18.17826]
[1777864969484,40.53,80171.43,4.1,-0.45859,0.00021,18.18189]
[1777864970411,40.53,80171.43,4.1,-0.45859,0.00021,18.18189]
[1777864971927,40.53,80170.08,4.1,-0.45887,0.00021,18.18294]
[1777864972225,40.53,80170.08,4.1,-0.45887,0.00021,18.18294]
[1777864972315,40.53,80170.08,4.1,-0.45887,0.00021,18.18294]
[1777864972371,40.53,80170.08,4.1,-0.45887,0.00021,18.18294]
[1777864972545,40.52,80156.25,4.1,-0.46183,0.00021,18.19328]
[1777864972808,40.52,80156.25,4.1,-0.46183,0.00021,18.19328]
[1777864973635,40.52,80149.47,4.1,-0.46328,0.00021,18.19798]
[1777864973979,40.52,80149.47,4.1,-0.46328,0.00021,18.19798]
[1777864974102,40.52,80149.47,4.1,-0.46328,0.00021,18.19798]
[1777864974186,40.52,80149.47,4.1,-0.46328,0.00021,18.19798]
[1777864974524,40.52,80149.47,4.1,-0.46328,0.00021,18.19798]
[1777864974599,40.52,80151.8,4.1,-0.46278,0.00021,18.19638]
[1777864980560,40.51,80150.88,4.1,-0.46297,0.00021,18.197]
[1777864983520,40.51,80150.08,4.1,-0.46314,0.00021,18.19754]
[1777864986362,40.51,80154.86,4.1,-0.46212,0.00021,18.19422]
[1777864986490,40.51,80154.86,4.1,-0.46212,0.00021,18.19422]
[1777864986608,40.51,80156.6,4.1,-0.46174,0.00021,18.19299]
[1777864987568,40.51,80156.6,4.1,-0.46174,0.00021,18.19299]
[1777864987670,40.51,80166.57,4.1,-0.45961,0.00021,18.1856]
[1777864988112,40.51,80166.57,4.1,-0.45961,0.00021,18.1856]
[1777864988190,40.51,80166.57,4.1,-0.45961,0.00021,18.1856]
[1777864988619,40.51,80171.84,4.1,-0.45848,0.00021,18.18147]
[1777864990282,40.5,80172.7,4.1,-0.4583,0.00021,18.18078]
[1777864995668,40.49,80171.16,4.1,-0.45862,0.00021,18.18196]
[1777864997682,40.49,80165.72,4.1,-0.45978,0.00021,18.18618]
[1777864999697,40.48,80161.14,4.1,-0.46075,0.00021,18.1896]
[1777865003583,40.48,80159.6,4.1,-0.46108,0.00021,18.19071]
[1777865003725,40.48,80159.11,4.1,-0.46118,0.00021,18.19107]
[1777865008761,40.47,80159.56,4.1,-0.46109,0.00021,18.19073]
[1777865013796,40.47,80158.95,4.1,-0.46121,0.00021,18.18584]
[1777865019472,40.47,80157.81,4.1,-0.46145,0.00021,18.18666]
[1777865019482,40.47,80157.81,4.1,-0.46145,0.00021,18.18666]
[1777865020593,40.47,80152.93,4.1,-0.4625,0.00021,18.19013]
[1777865020989,40.47,80148.9,4.1,-0.46336,0.00021,18.19289]
[1777865024950,40.47,80150.44,4.1,-0.46303,0.00021,18.19184]
[1777865029952,40.47,80148.69,4.1,-0.4634,0.00021,18.19302]
[1777865030970,40.47,80148.29,4.1,-0.46349,0.00021,18.19329]
[1777865031867,40.47,80151.75,4.1,-0.46274,0.00021,18.19092]
[1777865031880,40.47,80151.75,4.1,-0.46274,0.00021,18.19092]
[1777865032085,40.47,80151.75,4.1,-0.46274,0.00021,18.19092]
[1777865032187,40.46,80146.15,4.1,-0.46394,0.00021,18.19471]
[1777865032929,40.46,80142.15,4.1,-0.4648,0.00021,18.19731]
[1777865037964,40.46,80141.37,4.1,-0.46496,0.00021,18.19779]
[1777865041662,40.46,80141.55,4.1,-0.46493,0.00021,18.19767]
[1777865042406,40.45,80141.53,4.1,-0.46493,0.00021,18.19768]
[1777865044189,40.45,80141.13,4.1,-0.46501,0.00021,18.19793]
[1777865044837,40.45,80140.97,4.1,-0.46505,0.00021,18.19803]
[1777865045875,40.45,80141.52,4.1,-0.46493,0.00021,18.19767]
[1777865051055,40.44,80139.43,4.1,-0.46537,0.00021,18.19898]
[1777865056089,40.43,80138.9,4.1,-0.46548,0.00021,18.19929]
[1777865057369,40.43,80138.9,4.1,-0.46548,0.00021,18.19929]
[1777865057378,40.43,80138.9,4.1,-0.46548,0.00021,18.19929]
[1777865058147,40.43,80140.43,4.1,-0.46515,0.00021,18.19832]
[1777865058251,40.43,80140.43,4.1,-0.46515,0.00021,18.19832]
[1777865060553,40.43,80151.16,4.1,-0.46284,0.00021,18.19122]
[1777865064761,40.43,80153.12,4.1,-0.46242,0.00021,18.18985]
[1777865066183,40.42,80151.37,4.1,-0.4628,0.00021,18.19107]
[1777865066239,40.42,80153.64,4.1,-0.46231,0.00021,18.18948]
[1777865072203,40.42,80147.73,4.1,-0.46356,0.00021,18.18818]
[1777865077238,40.41,80146.74,4.1,-0.46377,0.00021,18.18883]
[1777865082845,40.4,80145.16,4.1,-0.46411,0.00021,18.18987]
[1777865084974,40.4,80144.13,4.1,-0.46433,0.00021,18.19054]
[1777865085549,40.4,80144.13,4.1,-0.46433,0.00021,18.19054]
[1777865085601,40.4,80144.13,4.1,-0.46433,0.00021,18.19054]
[1777865085652,40.4,80142.0,4.1,-0.46478,0.00021,18.19191]
[1777865086078,40.4,80142.0,4.1,-0.46478,0.00021,18.19191]
[1777865086303,40.4,80133.07,4.1,-0.4667,0.00021,18.19743]
[1777865088094,40.4,80129.5,4.1,-0.46747,0.00022,18.19952]
[1777865091336,40.4,80128.8,4.1,-0.46762,0.00022,18.19992]
[1777865093061,40.4,80128.46,4.1,-0.46769,0.00022,18.20011]
[1777865093513,40.4,80128.46,4.1,-0.46769,0.00022,18.20011]
[1777865094222,40.39,80128.37,4.1,-0.46771,0.00022,18.20016]
[1777865094827,40.39,80128.37,4.1,-0.46771,0.00022,18.20016]
[1777865096591,40.39,80122.78,4.1,-0.46891,0.00022,18.20326]
[1777865102419,40.36,80118.89,4.1,-0.46974,0.00022,18.20528]
[1777865103509,40.36,80118.89,4.1,-0.46974,0.00022,18.20528]
[1777865103729,40.36,80118.89,4.1,-0.46974,0.00022,18.20528]
[1777865103781,40.36,80118.89,4.1,-0.46974,0.00022,18.20528]
[1777865104433,40.34,80124.57,4.1,-0.4685,0.00022,18.20218]
[1777865108378,40.34,80127.08,4.1,-0.46796,0.00022,18.20077]
[1777865109156,40.34,80130.3,4.1,-0.46726,0.00022,18.19892]
[1777865109469,40.33,80134.99,4.1,-0.46625,0.00022,18.19613]
[1777865111978,40.33,80135.79,4.1,-0.46608,0.00022,18.19564]
[1777865112085,40.33,80135.79,4.1,-0.46608,0.00022,18.19564]
[1777865117524,40.33,80134.23,4.1,-0.46641,0.00022,18.19658]
[1777865122559,40.33,80135.7,4.1,-0.46609,0.00022,18.19568]
[1777865124416,40.33,80134.38,4.1,-0.46638,0.00022,18.19648]
[1777865129608,40.32,80134.11,4.1,-0.46643,0.00022,18.19663]
[1777865130136,40.32,80134.11,4.1,-0.46643,0.00022,18.19663]
[1777865130182,40.32,80134.11,4.1,-0.46643,0.00022,18.19663]
[1777865135114,40.32,80127.15,4.1,-0.46792,0.00022,18.19536]
[1777865135119,40.32,80127.15,4.1,-0.46792,0.00022,18.19536]
[1777865140685,40.29,80122.71,4.1,-0.46887,0.00022,18.19777]
[1777865145720,40.28,80121.26,4.1,-0.46917,0.00022,18.19854]
[1777865150646,40.28,80118.38,4.1,-0.46979,0.00022,18.20005]
[1777865151762,40.27,80123.41,4.1,-0.46871,0.00022,18.19736]
[1777865152066,40.27,80123.41,4.1,-0.46871,0.00022,18.19736]
[1777865152106,40.27,80123.41,4.1,-0.46871,0.00022,18.19736]
[1777865157804,40.27,80124.67,4.1,-0.46843,0.00022,18.19665]
[1777865158501,40.27,80124.67,4.1,-0.46843,0.00022,18.19665]
[1777865160038,40.27,80125.79,4.1,-0.46819,0.00022,18.19602]
[1777865165860,40.26,80125.83,4.1,-0.46818,0.00022,18.19599]
[1777865166653,40.26,80125.83,4.1,-0.46818,0.00022,18.19599]
[1777865167873,40.26,80117.92,4.1,-0.46988,0.00022,18.20026]
[1777865169436,40.26,80117.21,4.1,-0.47004,0.00022,18.20063]
[1777865172543,40.25,80113.79,4.1,-0.47077,0.00022,18.20235]
[1777865172610,40.25,80113.79,4.1,-0.47077,0.00022,18.20235]
[1777865172772,40.25,80113.79,4.1,-0.47077,0.00022,18.20235]
[1777865172909,40.25,80103.74,4.1,-0.47294,0.00022,18.20708]
[1777865173303,40.25,80103.74,4.1,-0.47294,0.00022,18.20708]
[1777865173309,40.25,80103.74,4.1,-0.47294,0.00022,18.20708]
[1777865173351,40.25,80103.74,4.1,-0.47294,0.00022,18.20708]
[1777865173540,40.25,80103.74,4.1,-0.47294,0.00022,18.20708]
[1777865173589,40.25,80103.74,4.1,-0.47294,0.00022,18.20708]
[1777865173916,40.25,80097.52,4.1,-0.47429,0.00022,18.20973]
[1777865174066,40.25,80097.52,4.1,-0.47429,0.00022,18.20973]
[1777865175786,40.23,80095.9,4.1,-0.47463,0.00022,18.21038]
[1777865175828,40.23,80095.9,4.1,-0.47463,0.00022,18.21038]
[1777865176093,40.22,80094.06,4.1,-0.47503,0.00022,18.21109]
[1777865176171,40.22,80094.06,4.1,-0.47503,0.00022,18.21109]
[1777865176754,40.22,80094.06,4.1,-0.47503,0.00022,18.21109]
[1777865177078,40.21,80094.06,4.1,-0.47502,0.00022,18.21108]
[1777865177288,40.21,80094.06,4.1,-0.47502,0.00022,18.21108]
[1777865177357,40.21,80094.06,4.1,-0.47502,0.00022,18.21108]
[1777865177827,40.21,80094.06,4.1,-0.47502,0.00022,18.21108]
[1777865178128,40.2,80093.78,4.1,-0.47508,0.00022,18.21118]
[1777865178231,40.2,80093.78,4.1,-0.47508,0.00022,18.21118]
[1777865178336,40.2,80093.78,4.1,-0.47508,0.00022,18.21118]
[1777865178355,40.2,80093.78,4.1,-0.47508,0.00022,18.21118]
[1777865178437,40.2,80097.74,4.1,-0.47422,0.00022,18.20958]
[1777865179047,40.2,80097.74,4.1,-0.47422,0.00022,18.20958]
[1777865179621,40.2,80097.74,4.1,-0.47422,0.00022,18.20958]
[1777865179649,40.2,80097.74,4.1,-0.47422,0.00022,18.20958]
[1777865179683,40.2,80097.74,4.1,-0.47422,0.00022,18.20958]
[1777865179934,40.2,80097.74,4.1,-0.47422,0.00022,18.20958]
[1777865179904,40.18,80099.78,4.1,-0.47377,0.00022,18.20871]
[1777865180048,40.18,80099.78,4.1,-0.47377,0.00022,18.20871]
[1777865180136,40.18,80104.5,4.1,-0.47275,0.00022,18.20664]
[1777865181676,40.18,80110.55,4.1,-0.47144,0.00022,18.20382]
[1777865184516,40.18,80110.43,4.1,-0.47146,0.00022,18.20388]
[1777865184523,40.18,80110.43,4.1,-0.47146,0.00022,18.20388]
[1777865184610,40.18,80107.29,4.1,-0.47214,0.00022,18.20536]
[1777865186004,40.18,80102.88,4.1,-0.4731,0.00022,18.20736]
[1777865188272,40.18,80102.61,4.1,-0.47316,0.00022,18.20748]
[1777865189157,40.18,80102.7,4.1,-0.47314,0.00022,18.20744]
[1777865189170,40.18,80098.09,4.1,-0.47413,0.00022,18.20941]
[1777865190408,40.18,80093.16,4.1,-0.4752,0.00022,18.21139]
[1777865191722,40.18,80093.16,4.1,-0.4752,0.00022,18.21139]
[1777865191941,40.18,80093.16,4.1,-0.4752,0.00022,18.21139]
[1777865192166,40.15,80091.02,4.1,-0.47565,0.00022,18.20686]
[1777865192351,40.15,80091.02,4.1,-0.47565,0.00022,18.20686]
[1777865192356,40.15,80091.02,4.1,-0.47565,0.00022,18.20686]
[1777865192878,40.14,80087.19,4.1,-0.47648,0.00022,18.20826]
[1777865193278,40.14,80087.19,4.1,-0.47648,0.00022,18.20826]
[1777865196391,40.12,80081.75,4.1,-0.47765,0.00022,18.21011]
[1777865196538,40.12,80081.75,4.1,-0.47765,0.00022,18.21011]
[1777865197892,40.1,80075.09,4.1,-0.47909,0.00022,18.21217]
[1777865198938,40.1,80071.21,4.1,-0.47994,0.00022,18.21326]
[1777865200761,40.1,80068.19,4.1,-0.48059,0.00022,18.21406]
[1777865201706,40.1,80068.03,4.1,-0.48063,0.00022,18.2141]
[1777865201807,40.1,80067.99,4.1,-0.48064,0.00022,18.21411]
[1777865203672,40.1,80066.55,4.1,-0.48095,0.00022,18.21447]
[1777865203692,40.09,80066.51,4.1,-0.48096,0.00022,18.21448]
[1777865209510,40.1,80063.0,4.1,-0.48172,0.00022,18.21532]
[1777865210177,40.11,80075.52,4.1,-0.479,0.00022,18.21204]
[1777865213198,40.1,80069.92,4.1,-0.48022,0.00022,18.21361]
[1777865218233,40.1,80070.8,4.1,-0.48003,0.00022,18.21338]
[1777865223268,40.1,80067.96,4.1,-0.48064,0.00022,18.21412]
[1777865225877,40.1,80068.02,4.1,-0.48063,0.00022,18.21411]
[1777865226442,40.1,80065.22,4.1,-0.48124,0.00022,18.2148]
[1777865227295,40.1,80058.94,4.1,-0.48261,0.00022,18.2162]
[1777865232331,40.12,80060.93,4.1,-0.48218,0.00022,18.21579]
[1777865237366,40.12,80061.92,4.1,-0.48196,0.00022,18.21557]
[1777865238892,40.12,80061.92,4.1,-0.48196,0.00022,18.21557]
[1777865244415,40.12,80059.97,4.1,-0.48239,0.00022,18.21599]
[1777865247264,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247303,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247508,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247597,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247630,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247679,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247777,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247853,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247887,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247889,40.12,80061.29,4.1,-0.4821,0.00022,18.21571]
[1777865247892,40.12,80069.06,4.1,-0.48041,0.00022,18.21385]
[1777865248173,40.12,80069.06,4.1,-0.48041,0.00022,18.21385]
[1777865248362,40.12,80069.06,4.1,-0.48041,0.00022,18.21385]
[1777865248451,40.12,80069.06,4.1,-0.48041,0.00022,18.21385]
[1777865248639,40.12,80069.06,4.1,-0.48041,0.00022,18.21385]
[1777865248696,40.12,80069.06,4.1,-0.48041,0.00022,18.21385]
[1777865248740,40.12,80078.36,4.1,-0.47839,0.00022,18.21119]
[1777865249458,40.12,80073.48,4.1,-0.47945,0.00022,18.21265]
[1777865250344,40.12,80073.48,4.1,-0.47945,0.00022,18.21265]
[1777865251199,40.12,80072.88,4.1,-0.47958,0.00022,18.21282]
[1777865251493,40.12,80072.88,4.1,-0.47958,0.00022,18.21282]
[1777865252646,40.12,80074.4,4.1,-0.47925,0.00022,18.20706]
[1777865256786,40.12,80074.54,4.1,-0.47921,0.00022,18.20701]
[1777865259528,40.11,80080.55,4.1,-0.47791,0.00022,18.20517]
[1777865261465,40.11,80082.08,4.1,-0.47758,0.00022,18.20467]
[1777865263806,40.11,80076.28,4.1,-0.47883,0.00022,18.2065]
[1777865266762,40.11,80073.55,4.1,-0.47943,0.00022,18.20729]
[1777865271612,40.11,80066.47,4.1,-0.48097,0.00022,18.20917]
[1777865272172,40.11,80066.47,4.1,-0.48097,0.00022,18.20917]
[1777865272724,40.1,80061.68,4.1,-0.48201,0.00022,18.21029]
[1777865278661,40.11,80060.03,4.1,-0.48237,0.00022,18.21065]
[1777865283696,40.11,80059.95,4.1,-0.48238,0.00022,18.21067]
[1777865284797,40.11,80059.95,4.1,-0.48238,0.00022,18.21067]
[1777865288748,40.11,80056.82,4.1,-0.48307,0.00022,18.21131]
[1777865294773,40.11,80056.89,4.1,-0.48305,0.00022,18.21129]
[1777865299808,40.11,80054.19,4.1,-0.48364,0.00022,18.2118]
[1777865301124,40.12,80054.73,4.1,-0.48352,0.00022,18.2117]
[1777865303082,40.12,80053.65,4.1,-0.48376,0.00022,18.2119]
[1777865303836,40.12,80051.47,4.1,-0.48423,0.00022,18.21227]
[1777865305461,40.12,80051.47,4.1,-0.48423,0.00022,18.21227]
[1777865308875,40.09,80055.54,4.1,-0.48334,0.00022,18.21154]
[1777865309793,40.09,80055.54,4.1,-0.48334,0.00022,18.21154]
[1777865310040,40.09,80055.54,4.1,-0.48334,0.00022,18.21154]
[1777865309882,40.09,80056.55,4.1,-0.48312,0.00022,18.21135]
[1777865312903,40.09,80060.6,4.1,-0.48224,0.00022,18.2052]
[1777865315081,40.09,80066.48,4.1,-0.48096,0.00022,18.20384]
[1777865320959,40.09,80064.12,4.1,-0.48147,0.00022,18.20441]
[1777865323367,40.09,80062.57,4.1,-0.48181,0.00022,18.20477]
[1777865324987,40.09,80055.34,4.1,-0.48338,0.00022,18.20626]
[1777865328575,40.1,80054.39,4.1,-0.48359,0.00022,18.20643]
[1777865332077,40.1,80050.34,4.1,-0.48447,0.00022,18.20713]
[1777865333043,40.1,80047.95,4.1,-0.48499,0.00022,18.20749]
[1777865338078,40.09,80047.77,4.1,-0.48503,0.00022,18.20752]
[1777865341242,40.09,80049.88,4.1,-0.48457,0.00022,18.2072]
[1777865341653,40.09,80049.88,4.1,-0.48457,0.00022,18.2072]
[1777865342106,40.09,80049.82,4.1,-0.48458,0.00022,18.20721]
[1777865348779,40.09,80050.11,4.1,-0.48452,0.00022,18.20716]
[1777865351169,40.1,80055.26,4.1,-0.4834,0.00022,18.20627]
[1777865356204,40.1,80056.13,4.1,-0.48321,0.00022,18.20611]
[1777865357347,40.1,80056.13,4.1,-0.48321,0.00022,18.20611]
[1777865360079,40.1,80052.61,4.1,-0.48398,0.00022,18.20675]
[1777865360232,40.1,80051.24,4.1,-0.48428,0.00022,18.20698]
[1777865362058,40.1,80051.24,4.1,-0.48428,0.00022,18.20698]
[1777865362145,40.1,80051.01,4.1,-0.48433,0.00022,18.20702]
[1777865363606,40.1,80048.74,4.1,-0.48482,0.00022,18.20738]
[1777865363676,40.1,80044.19,4.1,-0.48581,0.00022,18.20801]
[1777865367602,40.1,80042.64,4.1,-0.48615,0.00022,18.20819]
[1777865371658,40.09,80046.99,4.1,-0.4852,0.00022,18.20763]
[1777865376078,40.09,80047.61,4.1,-0.48506,0.00022,18.20221]
[1777865382597,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382638,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382649,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382795,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382798,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382811,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382873,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865382964,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865383027,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865383152,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865383292,40.08,80045.05,4.1,-0.48562,0.00022,18.20257]
[1777865383043,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865383423,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865383745,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865383756,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865383898,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865383921,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865384003,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865384125,40.08,80045.7,4.1,-0.48548,0.00022,18.20248]
[1777865384207,40.08,80088.9,4.1,-0.47607,0.00022,18.19159]
[1777865384272,40.08,80088.9,4.1,-0.47607,0.00022,18.19159]
[1777865384626,40.08,80088.9,4.1,-0.47607,0.00022,18.19159]
[1777865384997,40.08,80100.52,4.1,-0.47354,0.00022,18.18693]
[1777865385206,40.08,80100.52,4.1,-0.47354,0.00022,18.18693]
[1777865385597,40.08,80100.52,4.1,-0.47354,0.00022,18.18693]
[1777865385987,40.08,80100.52,4.1,-0.47354,0.00022,18.18693]
[1777865385990,40.08,80105.15,4.1,-0.47254,0.00022,18.18487]
[1777865386207,40.08,80105.15,4.1,-0.47254,0.00022,18.18487]
[1777865387068,40.08,80105.15,4.1,-0.47254,0.00022,18.18487]
[1777865387111,40.08,80105.15,4.1,-0.47254,0.00022,18.18487]
[1777865387232,40.08,80108.16,4.1,-0.47188,0.00022,18.18347]
[1777865387235,40.08,80108.16,4.1,-0.47188,0.00022,18.18347]
[1777865387295,40.08,80108.16,4.1,-0.47188,0.00022,18.18347]
[1777865387596,40.08,80108.16,4.1,-0.47188,0.00022,18.18347]
[1777865387795,40.08,80108.16,4.1,-0.47188,0.00022,18.18347]
[1777865387896,40.08,80102.45,4.1,-0.47312,0.00022,18.18609]
[1777865388412,40.08,80102.45,4.1,-0.47312,0.00022,18.18609]
[1777865388415,40.08,80102.45,4.1,-0.47312,0.00022,18.18609]
[1777865388675,40.08,80102.45,4.1,-0.47312,0.00022,18.18609]
[1777865388985,40.08,80102.45,4.1,-0.47312,0.00022,18.18609]
[1777865389006,40.07,80096.9,4.1,-0.47433,0.00022,18.18846]
[1777865389422,40.07,80096.9,4.1,-0.47433,0.00022,18.18846]
[1777865393825,40.07,80098.73,4.1,-0.47393,0.00022,18.18769]
[1777865393837,40.07,80098.73,4.1,-0.47393,0.00022,18.18769]
[1777865394805,40.07,80099.26,4.1,-0.47382,0.00022,18.18747]
[1777865400529,40.07,80101.03,4.1,-0.47343,0.00022,18.1867]
[1777865400667,40.07,80101.03,4.1,-0.47343,0.00022,18.1867]
[1777865401335,40.07,80100.7,4.1,-0.4735,0.00022,18.18685]
[1777865401856,40.07,80100.7,4.1,-0.4735,0.00022,18.18685]
[1777865401910,40.07,80101.08,4.1,-0.47342,0.00022,18.18668]
[1777865402733,40.07,80101.08,4.1,-0.47342,0.00022,18.18668]
[1777865403150,40.07,80101.08,4.1,-0.47342,0.00022,18.18668]
[1777865403612,40.07,80101.74,4.1,-0.47328,0.00022,18.18639]
[1777865403665,40.07,80101.74,4.1,-0.47328,0.00022,18.18639]
[1777865403849,40.07,80115.55,4.1,-0.47027,0.00022,18.17981]
[1777865405293,40.07,80118.68,4.1,-0.46959,0.00022,18.17818]
[1777865405322,40.07,80118.68,4.1,-0.46959,0.00022,18.17818]
[1777865406051,40.07,80112.64,4.1,-0.47091,0.00022,18.18128]
[1777865407296,40.07,80110.88,4.1,-0.47129,0.00022,18.18215]
[1777865408085,40.07,80110.88,4.1,-0.47129,0.00022,18.18215]
[1777865408276,40.07,80112.57,4.1,-0.47092,0.00022,18.18132]
[1777865408734,40.07,80112.57,4.1,-0.47092,0.00022,18.18132]
[1777865410110,40.07,80115.43,4.1,-0.4703,0.00022,18.17987]
[1777865410206,40.07,80118.43,4.1,-0.46965,0.00022,18.17831]
[1777865411524,40.07,80121.12,4.1,-0.46906,0.00022,18.17686]
[1777865412243,40.07,80119.62,4.1,-0.46939,0.00022,18.17767]
[1777865412305,40.07,80119.62,4.1,-0.46939,0.00022,18.17767]
[1777865412846,40.07,80119.62,4.1,-0.46939,0.00022,18.17767]
[1777865412968,40.07,80119.62,4.1,-0.46939,0.00022,18.17767]
[1777865413069,40.06,80116.41,4.1,-0.47009,0.00022,18.17936]
[1777865413711,40.06,80116.41,4.1,-0.47009,0.00022,18.17936]
[1777865413811,40.06,80107.74,4.1,-0.47197,0.00022,18.18366]
[1777865414747,40.06,80107.74,4.1,-0.47197,0.00022,18.18366]
[1777865414753,40.06,80107.74,4.1,-0.47197,0.00022,18.18366]
[1777865414922,40.06,80107.74,4.1,-0.47197,0.00022,18.18366]
[1777865415099,40.06,80107.74,4.1,-0.47197,0.00022,18.18366]
[1777865415185,40.06,80107.74,4.1,-0.47197,0.00022,18.18366]
[1777865415973,40.07,80090.87,4.1,-0.47564,0.00022,18.19084]
[1777865416416,40.07,80090.87,4.1,-0.47564,0.00022,18.19084]
[1777865417057,40.06,80082.54,4.1,-0.47745,0.00022,18.19382]
[1777865417336,40.06,80082.54,4.1,-0.47745,0.00022,18.19382]
[1777865417359,40.06,80082.54,4.1,-0.47745,0.00022,18.19382]
[1777865417383,40.06,80082.54,4.1,-0.47745,0.00022,18.19382]
[1777865417393,40.06,80082.54,4.1,-0.47745,0.00022,18.19382]
[1777865417773,40.06,80082.54,4.1,-0.47745,0.00022,18.19382]
[1777865417840,40.06,80072.72,4.1,-0.47959,0.00022,18.19685]
[1777865419184,40.06,80072.72,4.1,-0.47959,0.00022,18.19685]
[1777865418653,40.06,80063.5,4.1,-0.4816,0.00022,18.19921]
[1777865419368,40.06,80063.5,4.1,-0.4816,0.00022,18.19921]
[1777865419397,40.06,80063.5,4.1,-0.4816,0.00022,18.19921]
[1777865422339,40.06,80061.88,4.1,-0.48195,0.00022,18.19958]
[1777865426708,40.07,80055.92,4.1,-0.48325,0.00022,18.20081]
[1777865431748,40.07,80058.48,4.1,-0.48269,0.00022,18.19498]
[1777865436783,40.07,80057.94,4.1,-0.48281,0.00022,18.19509]
[1777865441819,40.06,80060.82,4.1,-0.48218,0.00022,18.19449]
[1777865442944,40.06,80060.82,4.1,-0.48218,0.00022,18.19449]
[1777865442966,40.06,80060.82,4.1,-0.48218,0.00022,18.19449]
[1777865443833,40.07,80075.67,4.1,-0.47894,0.00022,18.19066]
[1777865444840,40.06,80079.54,4.1,-0.4781,0.00022,18.18947]
[1777865446721,40.06,80081.02,4.1,-0.47778,0.00022,18.18898]
[1777865446931,40.06,80081.02,4.1,-0.47778,0.00022,18.18898]
[1777865452896,40.04,80077.42,4.1,-0.47856,0.00022,18.19011]
[1777865454001,40.04,80077.42,4.1,-0.47856,0.00022,18.19011]
[1777865456923,40.04,80071.6,4.1,-0.47982,0.00022,18.19181]
[1777865459079,40.04,80071.6,4.1,-0.47982,0.00022,18.19181]
[1777865459552,40.04,80072.31,4.1,-0.47967,0.00022,18.19161]
[1777865459945,40.04,80079.55,4.1,-0.47809,0.00022,18.18944]
[1777865461959,40.04,80090.43,4.1,-0.47572,0.00022,18.18564]
[1777865464154,40.04,80091.11,4.1,-0.47557,0.00022,18.18538]
[1777865464302,40.03,80089.56,4.1,-0.47591,0.00022,18.18597]
[1777865464354,40.03,80089.56,4.1,-0.47591,0.00022,18.18597]
[1777865464758,40.03,80089.56,4.1,-0.47591,0.00022,18.18597]
[1777865464816,40.03,80089.56,4.1,-0.47591,0.00022,18.18597]
[1777865464981,40.03,80072.13,4.1,-0.47971,0.00022,18.19166]
[1777865465987,40.03,80068.87,4.1,-0.48042,0.00022,18.19254]
[1777865467431,40.03,80069.6,4.1,-0.48026,0.00022,18.19235]
[1777865467570,40.03,80069.6,4.1,-0.48026,0.00022,18.19235]
[1777865469770,40.03,80069.6,4.1,-0.48026,0.00022,18.19235]
[1777865473548,40.03,80072.25,4.1,-0.47968,0.00022,18.19163]
[1777865479078,40.03,80069.85,4.1,-0.4802,0.00022,18.19228]
[1777865484113,40.03,80067.55,4.1,-0.4807,0.00022,18.19288]
[1777865486128,40.03,80062.75,4.1,-0.48175,0.00022,18.19404]
[1777865491163,40.03,80060.26,4.1,-0.48229,0.00022,18.18926]
[1777865494237,40.03,80059.36,4.1,-0.48249,0.00022,18.18946]
[1777865500261,40.03,80057.37,4.1,-0.48292,0.00022,18.18986]
[1777865500504,40.03,80056.63,4.1,-0.48308,0.00022,18.19001]
[1777865501234,40.04,80047.3,4.1,-0.48512,0.00022,18.19159]
[1777865501545,40.04,80047.3,4.1,-0.48512,0.00022,18.19159]
[1777865501982,40.04,80047.3,4.1,-0.48512,0.00022,18.19159]
[1777865504319,40.04,80043.32,4.1,-0.48599,0.00022,18.19212]
[1777865504344,40.04,80043.32,4.1,-0.48599,0.00022,18.19212]
[1777865505262,40.04,80043.76,4.1,-0.48589,0.00022,18.19207]
[1777865505874,40.04,80043.76,4.1,-0.48589,0.00022,18.19207]
[1777865505945,40.04,80043.76,4.1,-0.48589,0.00022,18.19207]
[1777865506108,40.04,80043.76,4.1,-0.48589,0.00022,18.19207]
[1777865506985,40.04,80041.94,4.1,-0.48629,0.00022,18.19229]
[1777865508610,40.03,80040.31,4.1,-0.48664,0.00022,18.19247]
[1777865514325,40.03,80040.99,4.1,-0.4865,0.00022,18.19239]
[1777865516472,40.03,80041.4,4.1,-0.48641,0.00022,18.19235]
[1777865516476,40.03,80041.4,4.1,-0.48641,0.00022,18.19235]
[1777865516566,40.03,80041.4,4.1,-0.48641,0.00022,18.19235]
[1777865516942,40.03,80041.4,4.1,-0.48641,0.00022,18.19235]
[1777865517014,40.03,80041.73,4.1,-0.48633,0.00022,18.19231]
[1777865517347,40.03,80054.99,4.1,-0.48344,0.00022,18.19032]
[1777865519361,40.03,80060.01,4.1,-0.48234,0.00022,18.18932]
[1777865521149,40.03,80060.01,4.1,-0.48234,0.00022,18.18932]
[1777865521374,40.03,80054.1,4.1,-0.48363,0.00022,18.19048]
[1777865524451,40.03,80052.7,4.1,-0.48394,0.00022,18.19073]
[1777865524477,40.02,80049.46,4.1,-0.48465,0.00022,18.19127]
[1777865525403,40.02,80044.79,4.1,-0.48566,0.00022,18.19194]
[1777865529431,40.02,80041.11,4.1,-0.48647,0.00022,18.19238]
[1777865531077,40.02,80041.11,4.1,-0.48647,0.00022,18.19238]
[1777865531356,40.02,80040.84,4.1,-0.48653,0.00022,18.19241]
[1777865535884,40.01,80042.76,4.1,-0.48611,0.00022,18.19219]
[1777865536041,40.01,80042.76,4.1,-0.48611,0.00022,18.19219]
[1777865536481,40.01,80036.09,4.1,-0.48756,0.00022,18.19286]
[1777865537539,40.01,80036.09,4.1,-0.48756,0.00022,18.19286]
[1777865537543,40.01,80036.09,4.1,-0.48756,0.00022,18.19286]
[1777865537631,40.01,80036.09,4.1,-0.48756,0.00022,18.19286]
[1777865538867,40.01,80035.87,4.1,-0.48761,0.00022,18.19288]
[1777865538893,40.01,80044.77,4.1,-0.48567,0.00022,18.19193]
[1777865539744,40.01,80044.77,4.1,-0.48567,0.00022,18.19193]
[1777865540871,40.01,80043.41,4.1,-0.48596,0.00022,18.19211]
[1777865541301,40.01,80043.41,4.1,-0.48596,0.00022,18.19211]
[1777865544641,39.98,80038.61,4.1,-0.48701,0.00022,18.19263]
[1777865544734,39.97,80033.19,4.1,-0.48819,0.00022,18.19308]
[1777865549838,39.92,80036.73,4.1,-0.48742,0.00022,18.1928]
[1777865549857,39.92,80036.73,4.1,-0.48742,0.00022,18.1928]
[1777865549874,39.92,80036.73,4.1,-0.48742,0.00022,18.1928]
[1777865550578,39.91,80043.76,4.1,-0.48588,0.00022,18.19204]
[1777865551763,39.91,80043.76,4.1,-0.48588,0.00022,18.19204]
[1777865551784,39.91,80046.13,4.1,-0.48536,0.00022,18.1864]
[1777865553599,39.9,80042.41,4.1,-0.48617,0.00022,18.18688]
[1777865558634,39.89,80040.25,4.1,-0.48664,0.00022,18.18712]
[1777865561383,39.88,80038.55,4.1,-0.48701,0.00022,18.1873]
[1777865561654,39.88,80038.26,4.1,-0.48708,0.00022,18.18732]
[1777865564004,39.88,80037.75,4.1,-0.48719,0.00022,18.18737]
[1777865564019,39.88,80037.75,4.1,-0.48719,0.00022,18.18737]
[1777865564097,39.88,80038.05,4.1,-0.48712,0.00022,18.18734]
[1777865565222,39.88,80038.05,4.1,-0.48712,0.00022,18.18734]
[1777865565321,39.88,80042.91,4.1,-0.48606,0.00022,18.18682]
[1777865566433,39.88,80046.34,4.1,-0.4853,0.00022,18.18636]
[1777865566551,39.88,80046.34,4.1,-0.4853,0.00022,18.18636]
[1777865567697,39.88,80054.0,4.1,-0.48363,0.00022,18.18512]
[1777865573358,39.88,80055.85,4.1,-0.48322,0.00022,18.18477]
[1777865576326,39.88,80056.72,4.1,-0.48303,0.00022,18.1846]
[1777865576771,39.88,80057.93,4.1,-0.48277,0.00022,18.18436]
[1777865576777,39.88,80062.31,4.1,-0.48181,0.00022,18.18341]
[1777865577768,39.88,80068.79,4.1,-0.48039,0.00022,18.18181]
[1777865579525,39.88,80070.24,4.1,-0.48007,0.00022,18.18142]
[1777865581762,39.88,80073.17,4.1,-0.47943,0.00022,18.1806]
[1777865583650,39.88,80075.7,4.1,-0.47887,0.00022,18.17985]
[1777865583810,39.88,80075.47,4.1,-0.47892,0.00022,18.17992]
[1777865588851,39.88,80079.37,4.1,-0.47807,0.00022,18.17871]
[1777865594178,39.87,80080.08,4.1,-0.47791,0.00022,18.17847]
[1777865596385,39.87,80080.7,4.1,-0.47778,0.00022,18.17827]
[1777865598747,39.87,80084.71,4.1,-0.4769,0.00022,18.1769]
[1777865600974,39.87,80087.83,4.1,-0.47621,0.00022,18.17577]
[1777865602184,39.86,80088.29,4.1,-0.47611,0.00022,18.1756]
[1777865602239,39.86,80088.29,4.1,-0.47611,0.00022,18.1756]
[1777865602341,39.86,80098.22,4.1,-0.47394,0.00022,18.17164]
[1777865602949,39.86,80092.99,4.1,-0.47508,0.00022,18.17379]
[1777865603955,39.85,80087.76,4.1,-0.47622,0.00022,18.17578]
[1777865607943,39.85,80087.6,4.1,-0.47626,0.00022,18.17584]
[1777865610885,39.85,80086.97,4.1,-0.4764,0.00022,18.17607]
[1777865616045,39.84,80086.96,4.1,-0.47639,0.00022,18.17073]
[1777865616694,39.84,80086.96,4.1,-0.47639,0.00022,18.17073]
[1777865622086,39.84,80082.09,4.1,-0.47746,0.00022,18.17244]
[1777865625940,39.83,80083.21,4.1,-0.47721,0.00022,18.17205]
[1777865631149,39.83,80089.02,4.1,-0.47594,0.00022,18.16996]
[1777865636185,39.83,80087.71,4.1,-0.47622,0.00022,18.17044]
[1777865640884,39.83,80087.1,4.1,-0.47636,0.00022,18.17067]
[1777865646255,39.82,80085.86,4.1,-0.47663,0.00022,18.17111]
[1777865650317,39.82,80086.45,4.1,-0.47649,0.00022,18.17089]
[1777865650459,39.81,80086.36,4.1,-0.47651,0.00022,18.17092]
[1777865651281,39.81,80086.36,4.1,-0.47651,0.00022,18.17092]
[1777865652389,39.81,80091.19,4.1,-0.47545,0.00022,18.1691]
[1777865658345,39.8,80091.16,4.1,-0.47546,0.00022,18.16911]
[1777865663380,39.8,80092.44,4.1,-0.47517,0.00022,18.1686]
[1777865663818,39.8,80092.44,4.1,-0.47517,0.00022,18.1686]
[1777865664362,39.8,80092.44,4.1,-0.47517,0.00022,18.1686]
[1777865666603,39.79,80095.16,4.1,-0.47458,0.00022,18.1675]
[1777865667408,39.79,80090.16,4.1,-0.47567,0.00022,18.16948]
[1777865668233,39.79,80090.16,4.1,-0.47567,0.00022,18.16948]
[1777865668414,39.79,80084.74,4.1,-0.47686,0.00022,18.17148]
[1777865673450,39.79,80082.56,4.1,-0.47733,0.00022,18.1669]
[1777865676521,39.79,80079.81,4.1,-0.47794,0.00022,18.16782]
[1777865676616,39.79,80069.8,4.1,-0.48013,0.00022,18.17082]
[1777865677478,39.79,80062.94,4.1,-0.48164,0.00022,18.17255]
[1777865678485,39.78,80058.29,4.1,-0.48266,0.00022,18.17358]
[1777865680208,39.78,80058.29,4.1,-0.48266,0.00022,18.17358]
[1777865685622,39.78,80055.85,4.2,-0.4832,0.00022,18.17407]
[1777865685625,39.78,80055.85,4.2,-0.4832,0.00022,18.17407]
[1777865685660,39.78,80055.85,4.2,-0.4832,0.00022,18.17407]
[1777865685718,39.78,80055.92,4.2,-0.48318,0.00022,18.17406]
[1777865687507,39.78,80054.25,4.2,-0.48355,0.00022,18.17438]
[1777865687581,39.78,80054.25,4.2,-0.48355,0.00022,18.17438]
[1777865688560,39.78,80041.92,4.2,-0.48626,0.00022,18.17625]
[1777865691581,39.77,80039.64,4.2,-0.48676,0.00022,18.17651]
[1777865695609,39.76,80043.38,4.2,-0.48594,0.00022,18.17607]
[1777865698487,39.75,80043.74,4.2,-0.48586,0.00022,18.17602]
[1777865704279,39.74,80044.42,4.2,-0.4857,0.00022,18.17593]
[1777865707162,39.73,80043.72,4.2,-0.48586,0.00022,18.17602]
[1777865707471,39.73,80043.72,4.2,-0.48586,0.00022,18.17602]
[1777865707938,39.73,80043.4,4.2,-0.48593,0.00022,18.17606]
[1777865708285,39.73,80043.4,4.2,-0.48593,0.00022,18.17606]
[1777865717763,39.7,80045.99,4.2,-0.48535,0.00022,18.17571]
[1777865722798,39.69,80046.19,4.2,-0.48531,0.00022,18.17568]
[1777865725595,39.69,80046.12,4.2,-0.48532,0.00022,18.17569]
[1777865725953,39.69,80046.12,4.2,-0.48532,0.00022,18.17569]
[1777865726601,39.68,80046.12,4.2,-0.48532,0.00022,18.17569]
[1777865726953,39.68,80046.12,4.2,-0.48532,0.00022,18.17569]
[1777865733375,39.67,80043.28,4.2,-0.48594,0.00022,18.17073]
[1777865733733,39.67,80042.67,4.2,-0.48608,0.00022,18.17081]
[1777865734082,39.67,80042.67,4.2,-0.48608,0.00022,18.17081]
[1777865734457,39.67,80042.67,4.2,-0.48608,0.00022,18.17081]
[1777865734883,39.66,80038.3,4.2,-0.48704,0.00022,18.1713]
[1777865736922,39.66,80038.59,4.2,-0.48698,0.00022,18.17127]
[1777865736953,39.66,80040.37,4.2,-0.48659,0.00022,18.17108]
[1777865738405,39.66,80040.37,4.2,-0.48659,0.00022,18.17108]
[1777865738410,39.66,80040.37,4.2,-0.48659,0.00022,18.17108]
[1777865738473,39.66,80040.37,4.2,-0.48659,0.00022,18.17108]
[1777865739624,39.66,80034.62,4.2,-0.48785,0.00022,18.17162]
[1777865739701,39.66,80034.62,4.2,-0.48785,0.00022,18.17162]
[1777865739921,39.66,80029.32,4.2,-0.48902,0.00022,18.17196]
[1777865741269,39.66,80024.1,4.2,-0.49018,0.00022,18.17215]
[1777865744387,39.66,80022.92,4.2,-0.49044,0.00022,18.17217]
[1777865744518,39.66,80022.92,4.2,-0.49044,0.00022,18.17217]
[1777865745331,39.65,80015.92,4.2,-0.49198,0.00022,18.17213]
[1777865746457,39.65,80015.92,4.2,-0.49198,0.00022,18.17213]
[1777865746383,39.65,80011.61,4.2,-0.49293,0.00022,18.17197]
[1777865749422,39.65,80006.79,4.2,-0.494,0.00022,18.17167]
[1777865750459,39.63,80000.55,4.2,-0.49538,0.00022,18.17109]
[1777865750921,39.63,80000.55,4.2,-0.49538,0.00022,18.17109]
[1777865754595,39.53,79997.42,4.2,-0.49608,0.00022,18.17072]
[1777865755213,39.53,79997.42,4.2,-0.49608,0.00022,18.17072]
[1777865755241,39.53,79997.42,4.2,-0.49608,0.00022,18.17072]
[1777865755794,39.51,79997.19,4.2,-0.49614,0.00022,18.17069]
[1777865755807,39.51,79997.19,4.2,-0.49614,0.00022,18.17069]
[1777865761071,39.45,79994.37,4.2,-0.49677,0.00022,18.17031]
[1777865764237,39.45,79993.77,4.2,-0.4969,0.00022,18.17022]
[1777865764367,39.45,79993.77,4.2,-0.4969,0.00022,18.17022]
[1777865764918,39.44,79996.04,4.2,-0.4964,0.00022,18.17055]
[1777865765635,39.44,79995.7,4.2,-0.49647,0.00022,18.1705]
[1777865766214,39.44,79995.7,4.2,-0.49647,0.00022,18.1705]
[1777865766599,39.44,79998.14,4.2,-0.49593,0.00022,18.17082]
[1777865767493,39.42,80003.89,4.2,-0.49466,0.00022,18.17144]
[1777865769128,39.4,80007.57,4.2,-0.49384,0.00022,18.17174]
[1777865771038,39.4,80007.28,4.2,-0.49391,0.00022,18.17172]
[1777865778190,39.33,79997.98,4.2,-0.49598,0.00022,18.17081]
[1777865780375,39.32,80008.54,4.2,-0.49363,0.00022,18.17181]
[1777865788260,39.31,80007.4,4.2,-0.49389,0.00022,18.17173]
[1777865793295,39.31,80008.28,4.2,-0.49369,0.00022,18.16646]
[1777865797323,39.3,80004.15,4.2,-0.49461,0.00022,18.16614]
[1777865802358,39.28,80007.91,4.2,-0.49378,0.00022,18.16644]
[1777865802861,39.28,80007.91,4.2,-0.49378,0.00022,18.16644]
[1777865802963,39.28,80007.91,4.2,-0.49378,0.00022,18.16644]
[1777865803012,39.28,80007.91,4.2,-0.49378,0.00022,18.16644]
[1777865803111,39.28,80007.91,4.2,-0.49378,0.00022,18.16644]
[1777865803365,39.27,80014.99,4.2,-0.4922,0.00022,18.16678]
[1777865804371,39.26,80019.18,4.2,-0.49126,0.00022,18.16685]
[1777865807440,39.26,80018.61,4.2,-0.49139,0.00022,18.16685]
[1777865813600,39.25,80016.88,4.2,-0.49178,0.00022,18.16683]
[1777865822500,39.24,80018.65,4.2,-0.49138,0.00022,18.16685]
[1777865827536,39.24,80018.21,4.2,-0.49148,0.00022,18.16684]
[1777865827917,39.24,80018.21,4.2,-0.49148,0.00022,18.16684]
[1777865833580,39.23,80019.1,4.2,-0.49128,0.00022,18.16685]
[1777865833925,39.23,80019.1,4.2,-0.49128,0.00022,18.16685]
[1777865833978,39.23,80019.1,4.2,-0.49128,0.00022,18.16685]
[1777865834587,39.23,80027.06,4.2,-0.48951,0.00022,18.16671]
[1777865839622,39.23,80027.38,4.2,-0.48943,0.00022,18.1667]
[1777865845081,39.23,80029.75,4.2,-0.4889,0.00022,18.16658]
[1777865845234,39.23,80029.75,4.2,-0.4889,0.00022,18.16658]
[1777865845260,39.23,80029.75,4.2,-0.4889,0.00022,18.16658]
[1777865845436,39.23,80033.45,4.2,-0.48808,0.00022,18.16633]
[1777865847097,39.23,80035.07,4.2,-0.48772,0.00022,18.1662]
[1777865848537,39.23,80034.31,4.2,-0.48789,0.00022,18.16627]
[1777865848633,39.23,80032.77,4.2,-0.48823,0.00022,18.16638]
[1777865851706,39.22,80028.31,4.2,-0.48923,0.00022,18.16132]
[1777865852915,39.22,80028.31,4.2,-0.48923,0.00022,18.16132]
[1777865855659,39.22,80024.36,4.2,-0.49011,0.00022,18.16146]
[1777865857175,39.22,80024.85,4.2,-0.49,0.00022,18.16145]
[1777865857178,39.22,80024.85,4.2,-0.49,0.00022,18.16145]
[1777865857275,39.22,80023.7,4.2,-0.49025,0.00022,18.16148]
[1777865858331,39.22,80023.7,4.2,-0.49025,0.00022,18.16148]
[1777865858362,39.22,80023.7,4.2,-0.49025,0.00022,18.16148]
[1777865858514,39.22,80028.67,4.2,-0.48914,0.00022,18.1613]
[1777865860910,39.21,80030.91,4.2,-0.48864,0.00022,18.16117]
[1777865860916,39.21,80030.91,4.2,-0.48864,0.00022,18.16117]
[1777865862927,39.21,80033.02,4.2,-0.48817,0.00022,18.16103]
[1777865863277,39.21,80033.02,4.2,-0.48817,0.00022,18.16103]
[1777865863277,39.21,80033.02,4.2,-0.48817,0.00022,18.16103]
[1777865868827,39.2,80030.18,4.2,-0.48881,0.00022,18.16122]
[1777865874562,39.19,80030.03,4.2,-0.48884,0.00022,18.16123]
[1777865874663,39.17,80029.5,4.2,-0.48896,0.00022,18.16125]
[1777865875282,39.17,80029.5,4.2,-0.48896,0.00022,18.16125]
[1777865876044,39.15,80028.74,4.2,-0.48913,0.00022,18.16129]
[1777865882006,39.14,80024.03,4.2,-0.49018,0.00022,18.16147]
[1777865883873,39.14,80023.41,4.2,-0.49032,0.00022,18.16148]
[1777865885998,39.14,80021.27,4.2,-0.4908,0.00022,18.16151]
[1777865886953,39.13,80013.0,4.2,-0.49265,0.00022,18.16138]
[1777865892452,39.13,80012.16,4.2,-0.49284,0.00022,18.16135]
[1777865894157,39.13,80007.65,4.2,-0.49385,0.00022,18.16109]
[1777865895010,39.13,80017.73,4.2,-0.49159,0.00022,18.16151]
[1777865900044,39.12,80014.35,4.2,-0.49235,0.00022,18.16143]
[1777865904696,39.12,80010.3,4.2,-0.49325,0.00022,18.16126]
[1777865909108,39.09,80003.05,4.2,-0.49488,0.00022,18.16071]
[1777865913844,39.08,79999.1,4.2,-0.49577,0.00022,18.15496]
[1777865914073,39.08,79999.1,4.2,-0.49577,0.00022,18.15496]
[1777865914089,39.08,79999.1,4.2,-0.49577,0.00022,18.15496]
[1777865914143,39.08,79994.68,4.2,-0.49676,0.00022,18.15438]
[1777865919609,39.07,79993.01,4.2,-0.49713,0.00022,18.15413]
[1777865923741,39.06,79990.2,4.2,-0.49777,0.00022,18.15367]
[1777865924097,39.06,79990.2,4.2,-0.49777,0.00022,18.15367]
[1777865931262,39.05,79993.48,4.2,-0.49703,0.00022,18.1542]
[1777865936297,39.05,79993.09,4.2,-0.49712,0.00022,18.15414]
[1777865941332,39.04,79992.26,4.2,-0.49731,0.00022,18.15401]
[1777865942648,39.04,79992.26,4.2,-0.49731,0.00022,18.15401]
[1777865943346,39.04,79998.14,4.2,-0.49599,0.00022,18.15484]
[1777865944353,39.04,79993.16,4.2,-0.49711,0.00022,18.15415]
[1777865949389,39.03,79990.19,4.2,-0.49777,0.00022,18.15367]
[1777865954424,39.02,79989.23,4.2,-0.49799,0.00022,18.15351]
[1777865959730,39.02,79989.03,4.2,-0.49804,0.00022,18.15347]
[1777865959951,39.02,79989.03,4.2,-0.49804,0.00022,18.15347]
[1777865960048,39.02,79989.03,4.2,-0.49804,0.00022,18.15347]
[1777865960742,39.02,79989.03,4.2,-0.49804,0.00022,18.15347]
[1777865960467,39.01,79983.98,4.2,-0.49917,0.00022,18.15251]
[1777865960917,39.01,79983.98,4.2,-0.49917,0.00022,18.15251]
[1777865962520,39.01,79981.52,4.2,-0.49973,0.00022,18.15198]
[1777865962592,39.01,79981.52,4.2,-0.49973,0.00022,18.15198]
[1777865962923,39.01,79981.83,4.2,-0.49966,0.00022,18.15205]
[1777865963280,39.01,79981.83,4.2,-0.49966,0.00022,18.15205]
[1777865963490,39.01,79990.44,4.2,-0.49772,0.00022,18.15372]
[1777865965618,39.01,79991.79,4.2,-0.49742,0.00022,18.15394]
[1777865966564,39.01,79998.12,4.2,-0.496,0.00022,18.15484]
[1777865971598,39.0,80003.66,4.2,-0.49475,0.00022,18.1501]
[1777865971858,39.0,80003.66,4.2,-0.49475,0.00022,18.1501]
[1777865977384,39.0,80003.78,4.2,-0.49473,0.00022,18.15012]
[1777865979655,39.0,80008.8,4.2,-0.4936,0.00022,18.1505]
[1777865984690,38.99,80008.08,4.2,-0.49376,0.00022,18.15046]
[1777865989831,38.99,80007.1,4.2,-0.49398,0.00022,18.15039]
[1777865992748,38.99,80001.6,4.2,-0.49522,0.00022,18.1499]
[1777865997438,38.97,79999.64,4.2,-0.49566,0.00023,18.14969]
[1777865998790,38.96,79993.36,4.2,-0.49707,0.00023,18.14885]
[1777865999071,38.96,79993.36,4.2,-0.49707,0.00023,18.14885]
[1777866000973,38.96,79992.17,4.2,-0.49734,0.00023,18.14867]
[1777866000983,38.96,79992.17,4.2,-0.49734,0.00023,18.14867]
[1777866001046,38.96,79992.17,4.2,-0.49734,0.00023,18.14867]
[1777866001061,38.96,79992.17,4.2,-0.49734,0.00023,18.14867]
[1777866001615,38.96,79992.17,4.2,-0.49734,0.00023,18.14867]
[1777866003754,38.94,79994.57,4.2,-0.49681,0.00023,18.14903]
[1777866003806,38.94,79994.57,4.2,-0.49681,0.00023,18.14903]
[1777866006466,38.93,79996.3,4.2,-0.49642,0.00023,18.14927]
[1777866008428,38.93,79995.91,4.2,-0.49651,0.00023,18.14922]
[1777866014029,38.92,79993.75,4.2,-0.49699,0.00023,18.14891]
[1777866015978,38.92,79993.82,4.2,-0.49698,0.00023,18.14892]
[1777866021952,38.92,79990.96,4.2,-0.49762,0.00023,18.14847]
[1777866026987,38.92,79992.35,4.2,-0.49731,0.00023,18.1487]
[1777866032021,38.92,79990.86,4.2,-0.49765,0.00023,18.14312]
[1777866032999,38.92,79990.86,4.2,-0.49765,0.00023,18.14312]
[1777866033007,38.92,79990.86,4.2,-0.49765,0.00023,18.14312]
[1777866038064,38.92,79989.05,4.2,-0.49805,0.00023,18.14281]
[1777866040574,38.92,79989.09,4.2,-0.49805,0.00023,18.14281]
[1777866046120,38.91,79988.27,4.2,-0.49823,0.00023,18.14267]
[1777866049722,38.91,79985.51,4.2,-0.49885,0.00023,18.14214]
[1777866052887,38.87,79985.47,4.2,-0.49887,0.00023,18.14214]
[1777866058203,38.81,79984.24,4.2,-0.49916,0.00023,18.14189]
[1777866063240,38.8,79983.79,4.2,-0.49926,0.00023,18.1418]
[1777866064848,38.8,79983.79,4.2,-0.49926,0.00023,18.1418]
[1777866064934,38.8,79983.61,4.2,-0.49931,0.00023,18.14176]
[1777866065544,38.8,79983.61,4.2,-0.49931,0.00023,18.14176]
[1777866067268,38.76,79979.1,4.2,-0.50033,0.00023,18.14076]
[1777866071015,38.71,79981.15,4.2,-0.49988,0.00023,18.14123]
[1777866075647,38.65,79979.37,4.2,-0.5003,0.00023,18.14082]
[1777866076393,38.63,79979.37,4.2,-0.5003,0.00023,18.14082]
[1777866077196,38.62,79978.74,4.2,-0.50045,0.00023,18.14067]
[1777866077337,38.61,79971.68,4.2,-0.50205,0.00023,18.13884]
[1777866078726,38.61,79967.83,4.2,-0.50293,0.00023,18.13772]
[1777866082074,38.59,79965.7,4.2,-0.50342,0.00023,18.13706]
[1777866082262,38.59,79965.7,6.5,-0.50342,0.00023,18.13706]
[1777866082369,38.59,79965.7,6.5,-0.50342,0.00023,18.13706]
[1777866082376,38.59,79965.7,6.5,-0.50342,0.00023,18.13706]
[1777866082904,38.59,79965.7,6.5,-0.50342,0.00023,18.13706]
[1777866082919,38.59,79965.7,6.5,-0.50342,0.00023,18.13706]
[1777866082451,38.58,79964.86,6.5,-0.50361,0.00023,18.13679]
[1777866083307,38.58,79964.86,6.5,-0.50361,0.00023,18.13679]
[1777866083434,38.58,79964.86,6.5,-0.50361,0.00023,18.13679]
[1777866083514,38.58,79964.86,6.5,-0.50361,0.00023,18.13679]
[1777866083531,38.58,79964.86,6.5,-0.50361,0.00023,18.13679]
[1777866083699,38.58,79964.86,6.5,-0.50361,0.00023,18.13679]
[1777866083915,38.6,79954.43,6.5,-0.50598,0.00023,18.13313]
[1777866084720,38.6,79949.49,6.5,-0.5071,0.00023,18.13117]
[1777866085919,38.6,79940.09,6.5,-0.50924,0.00023,18.12705]
[1777866086968,38.6,79938.03,6.5,-0.50971,0.00023,18.12608]
[1777866087121,38.6,79938.03,6.5,-0.50971,0.00023,18.12608]
[1777866089608,38.6,79935.83,6.5,-0.51021,0.00023,18.12501]
[1777866090001,38.61,79933.59,6.5,-0.51071,0.00023,18.1239]
[1777866090249,38.61,79933.59,6.5,-0.51071,0.00023,18.1239]
[1777866091413,38.61,79936.1,6.6,-0.51014,0.00023,18.12515]
[1777866091602,38.61,79936.1,6.6,-0.51014,0.00023,18.12515]
[1777866091660,38.61,79940.85,6.6,-0.50907,0.00023,18.12207]
[1777866094462,38.63,79937.2,6.6,-0.50989,0.00023,18.12036]
[1777866097031,38.64,79936.17,6.6,-0.51012,0.00023,18.11986]
[1777866096471,38.64,79941.33,6.6,-0.50894,0.00023,18.12231]
[1777866097116,38.64,79941.33,6.6,-0.50894,0.00023,18.12231]
[1777866097624,38.64,79941.33,6.6,-0.50894,0.00023,18.12231]
[1777866097721,38.63,79925.48,6.6,-0.51255,0.00023,18.1143]
[1777866098720,38.63,79919.68,6.6,-0.51387,0.00023,18.111]
[1777866099299,38.63,79919.68,6.6,-0.51387,0.00023,18.111]
[1777866099331,38.63,79919.68,6.6,-0.51387,0.00023,18.111]
[1777866099494,38.63,79914.01,6.6,-0.51516,0.00023,18.10758]
[1777866101151,38.63,79911.34,6.6,-0.51577,0.00023,18.10591]
[1777866101194,38.63,79911.34,6.6,-0.51577,0.00023,18.10591]
[1777866101219,38.63,79911.34,6.6,-0.51577,0.00023,18.10591]
[1777866102214,38.63,79913.04,6.6,-0.51538,0.00023,18.10698]
[1777866102220,38.63,79913.04,6.6,-0.51538,0.00023,18.10698]
[1777866102232,38.63,79913.04,6.6,-0.51538,0.00023,18.10698]
[1777866103723,38.63,79914.35,6.6,-0.51508,0.00023,18.10779]
[1777866103805,38.63,79914.35,6.6,-0.51508,0.00023,18.10779]
[1777866103827,38.63,79914.35,6.6,-0.51508,0.00023,18.10779]
[1777866104839,38.63,79927.67,6.6,-0.51205,0.00023,18.11549]
[1777866106543,38.63,79932.58,6.6,-0.51094,0.00023,18.11806]
[1777866107354,38.63,79932.58,6.6,-0.51094,0.00023,18.11806]
[1777866108429,38.63,79932.09,6.6,-0.51105,0.00023,18.11781]
[1777866109965,38.63,79927.14,6.6,-0.51218,0.00023,18.1152]
[1777866110815,38.63,79918.96,6.6,-0.51403,0.00023,18.11057]
[1777866113592,38.63,79914.9,6.6,-0.51496,0.00023,18.10813]
[1777866118627,38.63,79918.44,6.6,-0.51415,0.00023,18.11027]
[1777866121322,38.63,79919.17,6.6,-0.51398,0.00023,18.1107]
[1777866121648,38.63,79922.86,6.6,-0.51315,0.00023,18.11283]
[1777866124840,38.63,79924.84,6.6,-0.5127,0.00023,18.11394]
[1777866128696,38.63,79919.22,6.6,-0.51397,0.00023,18.11073]
[1777866133732,38.63,79918.37,6.6,-0.51416,0.00023,18.11023]
[1777866137760,38.63,79912.73,6.6,-0.51545,0.00023,18.10679]
[1777866140781,38.65,79916.47,6.6,-0.51459,0.00023,18.10911]
[1777866141022,38.65,79916.47,6.6,-0.51459,0.00023,18.10911]
[1777866143418,38.66,79916.13,6.6,-0.51466,0.00023,18.10891]
[1777866143420,38.66,79916.13,6.6,-0.51466,0.00023,18.10891]
[1777866145816,38.67,79923.47,6.6,-0.51299,0.00023,18.11321]
[1777866150855,38.67,79924.39,6.6,-0.51278,0.00023,18.11372]
[1777866154826,38.67,79921.13,6.6,-0.51353,0.00023,18.10653]
[1777866160925,38.67,79921.02,6.6,-0.51355,0.00023,18.10647]
[1777866164957,38.67,79920.9,6.6,-0.51358,0.00023,18.1064]
[1777866164988,38.67,79921.06,6.6,-0.51354,0.00023,18.10649]
[1777866165452,38.67,79921.06,6.6,-0.51354,0.00023,18.10649]
[1777866165961,38.67,79931.81,6.6,-0.5111,0.00023,18.11235]
[1777866166969,38.67,79926.22,6.6,-0.51237,0.00023,18.10939]
[1777866169014,38.67,79925.94,6.6,-0.51243,0.00023,18.10924]
[1777866170018,38.67,79926.09,6.6,-0.5124,0.00023,18.10932]
[1777866171262,38.67,79925.94,6.6,-0.51243,0.00023,18.10924]
[1777866173012,38.67,79925.18,6.6,-0.5126,0.00023,18.10882]
[1777866174023,38.67,79919.26,6.6,-0.51395,0.00023,18.10544]
[1777866175144,38.67,79919.26,6.6,-0.51395,0.00023,18.10544]
[1777866179542,38.67,79923.4,6.6,-0.51301,0.00023,18.10783]
[1777866180826,38.67,79923.44,6.6,-0.513,0.00023,18.10785]
[1777866181704,38.67,79923.47,6.6,-0.51299,0.00023,18.10786]
[1777866181762,38.67,79928.47,6.6,-0.51186,0.00023,18.1106]
[1777866182079,38.67,79932.98,6.6,-0.51083,0.00023,18.11295]
[1777866187491,38.67,79934.93,6.6,-0.51039,0.00023,18.11393]
[1777866189128,38.67,79941.24,6.6,-0.50896,0.00023,18.11693]
[1777866190164,38.67,79941.24,7.1,-0.50896,0.00023,18.11693]
[1777866195958,38.67,79943.07,7.1,-0.50854,0.00023,18.11776]
[1777866198193,38.67,79945.55,7.1,-0.50798,0.00023,18.11886]
[1777866203959,38.68,79944.73,7.1,-0.50816,0.00023,18.1185]
[1777866213307,38.69,79944.82,7.1,-0.50814,0.00023,18.1132]
[1777866217550,38.69,79944.64,7.1,-0.50818,0.00023,18.11312]
[1777866217562,38.69,79944.64,7.1,-0.50818,0.00023,18.11312]
[1777866217571,38.69,79944.64,7.1,-0.50818,0.00023,18.11312]
[1777866217793,38.69,79944.64,7.1,-0.50818,0.00023,18.11312]
[1777866217977,38.69,79944.64,7.1,-0.50818,0.00023,18.11312]
[1777866217948,38.69,79944.45,7.1,-0.50822,0.00023,18.11304]
[1777866218342,38.69,79961.0,7.1,-0.50447,0.00023,18.1195]
[1777866219348,38.69,79961.19,7.1,-0.50442,0.00023,18.11957]
[1777866220997,38.69,79961.19,7.1,-0.50442,0.00023,18.11957]
[1777866223793,38.69,79961.42,7.1,-0.50437,0.00023,18.11965]
[1777866224813,38.69,79961.42,7.1,-0.50437,0.00023,18.11965]
[1777866224918,38.69,79961.42,7.1,-0.50437,0.00023,18.11965]
[1777866224982,38.69,79965.09,7.1,-0.50354,0.00023,18.12085]
[1777866225119,38.69,79965.09,7.1,-0.50354,0.00023,18.12085]
[1777866230426,38.68,79967.84,7.1,-0.50292,0.00023,18.12171]
[1777866235461,38.68,79969.12,7.1,-0.50263,0.00023,18.12209]
[1777866236797,38.68,79969.12,7.1,-0.50263,0.00023,18.12209]
[1777866236919,38.68,79969.12,7.1,-0.50263,0.00023,18.12209]
[1777866242560,38.67,79971.48,7.1,-0.50209,0.00023,18.12277]
[1777866246122,38.67,79975.82,7.1,-0.50111,0.00023,18.12393]
[1777866249664,38.67,79979.42,7.1,-0.50029,0.00023,18.12481]
[1777866255349,38.67,79979.65,7.1,-0.50024,0.00023,18.12486]
[1777866256351,38.66,79982.15,7.1,-0.49967,0.00023,18.12543]
[1777866256873,38.66,79986.54,7.1,-0.49868,0.00023,18.12633]
[1777866258047,38.66,79986.54,7.1,-0.49868,0.00023,18.12633]
[1777866258068,38.66,79986.54,7.1,-0.49868,0.00023,18.12633]
[1777866258195,38.66,79987.06,7.1,-0.49856,0.00023,18.12643]
[1777866258622,38.66,79990.98,7.1,-0.49767,0.00023,18.12712]
[1777866260636,38.66,79994.76,7.1,-0.49681,0.00023,18.12771]
[1777866261870,38.66,79994.76,7.1,-0.49681,0.00023,18.12771]
[1777866265119,38.66,79997.29,7.1,-0.49623,0.00023,18.12806]
[1777866265230,38.66,79997.29,7.1,-0.49623,0.00023,18.12806]
[1777866265514,38.66,79997.29,7.1,-0.49623,0.00023,18.12806]
[1777866265671,38.66,79991.37,7.1,-0.49758,0.00023,18.12719]
[1777866267685,38.66,79981.68,7.1,-0.49978,0.00023,18.12532]
[1777866268816,38.66,79981.68,7.1,-0.49978,0.00023,18.12532]
[1777866272279,38.66,79979.72,7.1,-0.50023,0.00023,18.11953]
[1777866277754,38.66,79979.07,7.1,-0.50038,0.00023,18.11938]
[1777866280255,38.65,79979.41,7.1,-0.5003,0.00023,18.11946]
[1777866285811,38.65,79978.42,7.1,-0.50053,0.00023,18.11923]
[1777866290846,38.65,79981.83,7.1,-0.49975,0.00023,18.12001]
[1777866295881,38.65,79984.32,7.1,-0.49919,0.00023,18.12054]
[1777866296619,38.65,79984.32,7.1,-0.49919,0.00023,18.12054]
[1777866299009,38.65,79985.38,7.1,-0.49894,0.00023,18.12076]
[1777866300916,38.64,79989.29,7.1,-0.49806,0.00023,18.12149]
[1777866301714,38.64,79989.29,7.1,-0.49806,0.00023,18.12149]
[1777866302034,38.64,79989.29,7.1,-0.49806,0.00023,18.12149]
[1777866302143,38.64,79993.24,7.1,-0.49716,0.00023,18.12214]
[1777866302929,38.64,79998.07,7.1,-0.49606,0.00023,18.12281]
[1777866305595,38.64,80000.18,7.1,-0.49558,0.00023,18.12306]
[1777866306535,38.64,79997.1,7.1,-0.49628,0.00023,18.12269]
[1777866306958,38.64,79991.89,7.1,-0.49747,0.00023,18.12193]
[1777866309912,38.64,79993.15,7.1,-0.49718,0.00023,18.12213]
[1777866310371,38.64,79994.64,7.1,-0.49684,0.00023,18.12235]
[1777866310986,38.64,79998.63,7.1,-0.49593,0.00023,18.12288]
[1777866316021,38.64,79998.39,7.1,-0.49599,0.00023,18.12285]
[1777866316691,38.64,79998.39,7.1,-0.49599,0.00023,18.12285]
[1777866317835,38.64,79997.42,7.1,-0.49621,0.00023,18.12273]
[1777866318284,38.64,79996.71,7.1,-0.49637,0.00023,18.12264]
[1777866318399,38.64,79996.71,7.1,-0.49637,0.00023,18.12264]
[1777866318514,38.64,79996.71,7.1,-0.49637,0.00023,18.12264]
[1777866318517,38.64,79996.71,7.1,-0.49637,0.00023,18.12264]
[1777866319042,38.64,79991.63,7.1,-0.49753,0.00023,18.12189]
[1777866324081,38.64,79989.31,7.1,-0.49805,0.00023,18.12149]
[1777866325088,38.64,79980.49,7.1,-0.50006,0.00023,18.11971]
[1777866327102,38.64,79976.42,7.1,-0.50098,0.00023,18.11874]
[1777866327465,38.64,79976.42,7.1,-0.50098,0.00023,18.11874]
[1777866329583,38.64,79972.14,7.1,-0.50196,0.00023,18.1176]
[1777866330649,38.64,79971.06,7.1,-0.5022,0.00023,18.1173]
[1777866330678,38.64,79971.06,7.1,-0.5022,0.00023,18.1173]
[1777866330720,38.64,79971.06,7.1,-0.5022,0.00023,18.1173]
[1777866331130,38.64,79968.16,7.1,-0.50287,0.00023,18.11111]
[1777866331705,38.64,79968.16,7.1,-0.50287,0.00023,18.11111]
[1777866336168,38.63,79962.05,7.1,-0.50426,0.00023,18.10916]
[1777866336610,38.63,79962.05,7.1,-0.50426,0.00023,18.10916]
[1777866337174,38.63,79954.99,7.1,-0.50586,0.00023,18.10664]
[1777866340533,38.62,79955.3,7.1,-0.5058,0.00023,18.10675]
[1777866340668,38.62,79955.3,7.1,-0.5058,0.00023,18.10675]
[1777866340773,38.62,79955.3,7.1,-0.5058,0.00023,18.10675]
[1777866340897,38.62,79955.3,7.1,-0.5058,0.00023,18.10675]
[1777866340975,38.62,79956.89,7.1,-0.50543,0.00023,18.10734]
[1777866341203,38.62,79961.16,7.1,-0.50446,0.00023,18.10886]
[1777866342210,38.62,79965.62,7.1,-0.50345,0.00023,18.11032]
[1777866348153,38.61,79965.11,7.1,-0.50357,0.00023,18.11016]
[1777866349280,38.61,79967.03,7.1,-0.50313,0.00023,18.11076]
[1777866350266,38.6,79971.38,7.1,-0.50214,0.00023,18.11204]
[1777866352240,38.6,79973.09,7.1,-0.50175,0.00023,18.11252]
[1777866352245,38.6,79973.09,7.1,-0.50175,0.00023,18.11252]
[1777866352643,38.6,79973.09,7.1,-0.50175,0.00023,18.11252]
[1777866354293,38.6,79979.95,7.1,-0.50019,0.00023,18.11424]
[1777866356765,38.6,79979.81,7.1,-0.50023,0.00023,18.11421]
[1777866358322,38.59,79972.52,7.1,-0.50189,0.00023,18.11236]
[1777866361624,38.59,79973.89,7.1,-0.50157,0.00023,18.11273]
[1777866361692,38.59,79973.89,7.1,-0.50157,0.00023,18.11273]
[1777866361984,38.59,79973.89,7.1,-0.50157,0.00023,18.11273]
[1777866363357,38.58,79978.63,7.1,-0.5005,0.00023,18.11393]
[1777866367530,38.58,79978.49,7.1,-0.50053,0.00023,18.1139]
[1777866368106,38.58,79978.49,7.1,-0.50053,0.00023,18.1139]
[1777866368454,38.58,79981.8,7.1,-0.49978,0.00023,18.11466]
[1777866368812,38.58,79981.8,7.1,-0.49978,0.00023,18.11466]
[1777866369388,38.58,79984.93,7.1,-0.49906,0.00023,18.11532]
[1777866374434,38.58,79992.7,7.1,-0.49729,0.00023,18.11672]
[1777866377265,38.57,79993.52,7.1,-0.49711,0.00023,18.11684]
[1777866381291,38.57,79994.16,7.1,-0.49696,0.00023,18.11694]
[1777866387089,38.57,79996.48,7.1,-0.49643,0.00023,18.11726]
[1777866392560,38.57,79998.96,7.1,-0.49587,0.00023,18.11223]
[1777866394635,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866394644,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866394687,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866394691,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866394702,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866394784,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866394866,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866395094,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866395153,38.57,79998.52,7.1,-0.49597,0.00023,18.11218]
[1777866395197,38.57,79999.44,7.1,-0.49576,0.00023,18.11229]
[1777866395433,38.57,79999.44,7.1,-0.49576,0.00023,18.11229]
[1777866396252,38.57,80018.38,7.1,-0.49145,0.00023,18.11343]
[1777866396293,38.57,80018.38,7.1,-0.49145,0.00023,18.11343]
[1777866396873,38.57,80018.38,7.1,-0.49145,0.00023,18.11343]
[1777866396895,38.57,80018.38,7.1,-0.49145,0.00023,18.11343]
[1777866396960,38.57,80018.79,7.1,-0.49135,0.00023,18.11344]
[1777866398904,38.57,80018.05,7.1,-0.49152,0.00023,18.11343]
[1777866399490,38.57,80015.02,7.1,-0.49221,0.00023,18.11339]
[1777866399515,38.57,80015.02,7.1,-0.49221,0.00023,18.11339]
[1777866401929,38.57,80012.49,7.1,-0.49279,0.00023,18.1133]
[1777866404203,38.57,80011.41,7.1,-0.49303,0.00023,18.11326]
[1777866404266,38.57,80012.76,7.1,-0.49273,0.00023,18.11332]
[1777866404667,38.57,80012.76,7.1,-0.49273,0.00023,18.11332]
[1777866404771,38.57,80012.76,7.1,-0.49273,0.00023,18.11332]
[1777866404774,38.57,80012.76,7.1,-0.49273,0.00023,18.11332]
[1777866405212,38.57,80021.09,7.1,-0.49083,0.00023,18.11343]
[1777866406219,38.56,80030.46,7.1,-0.4887,0.00023,18.11306]
[1777866408671,38.56,80034.49,7.1,-0.48778,0.00023,18.11274]
[1777866410994,38.56,80034.75,7.1,-0.48772,0.00023,18.11272]
[1777866411333,38.56,80034.93,7.1,-0.48768,0.00023,18.1127]
[1777866412040,38.56,80034.93,7.1,-0.48768,0.00023,18.1127]
[1777866412123,38.56,80040.71,7.1,-0.48636,0.00023,18.11206]
[1777866413174,38.56,80046.93,7.1,-0.48495,0.00023,18.11116]
[1777866413375,38.56,80046.93,7.1,-0.48495,0.00023,18.11116]
[1777866413405,38.56,80046.93,7.1,-0.48495,0.00023,18.11116]
[1777866414227,38.56,80046.93,7.1,-0.48495,0.00023,18.11116]
[1777866413713,38.55,80052.47,7.1,-0.48369,0.00023,18.11016]
[1777866414350,38.55,80052.47,7.1,-0.48369,0.00023,18.11016]
[1777866415261,38.55,80052.47,7.1,-0.48369,0.00023,18.11016]
[1777866415271,38.55,80052.47,7.1,-0.48369,0.00023,18.11016]
[1777866415324,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866415381,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866415405,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866415444,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866415459,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866415587,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866415655,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866416097,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866416248,38.55,80053.07,7.1,-0.48355,0.00023,18.11004]
[1777866416262,38.55,80061.69,7.1,-0.48159,0.00023,18.10809]
[1777866416422,38.55,80061.69,7.1,-0.48159,0.00023,18.10809]
[1777866416678,38.55,80061.69,7.1,-0.48159,0.00023,18.10809]
[1777866416734,38.55,80075.99,7.1,-0.47833,0.00023,18.1039]
[1777866417820,38.55,80075.99,7.1,-0.47833,0.00023,18.1039]
[1777866417919,38.55,80075.99,7.1,-0.47833,0.00023,18.1039]
[1777866418645,38.55,80078.86,7.1,-0.47768,0.00023,18.10291]
[1777866418748,38.55,80067.3,7.1,-0.48031,0.00023,18.10659]
[1777866419361,38.55,80067.3,7.1,-0.48031,0.00023,18.10659]
[1777866421769,38.55,80071.72,7.1,-0.4793,0.00023,18.10528]
[1777866423783,38.55,80076.68,7.1,-0.47818,0.00023,18.10366]
[1777866425489,38.55,80075.13,7.1,-0.47853,0.00023,18.10418]
[1777866426768,38.55,80077.3,7.1,-0.47804,0.00023,18.10345]
[1777866428506,38.55,80080.62,7.1,-0.47728,0.00023,18.10228]
[1777866432270,38.55,80075.72,7.1,-0.47839,0.00023,18.10399]
[1777866432516,38.55,80075.65,7.1,-0.47841,0.00023,18.10401]
[1777866435394,38.54,80080.69,7.1,-0.47726,0.00023,18.10225]
[1777866435877,38.54,80080.69,7.1,-0.47726,0.00023,18.10225]
[1777866437220,38.54,80084.11,7.1,-0.47649,0.00023,18.10098]
[1777866436874,38.55,80088.69,7.1,-0.47545,0.00023,18.09916]
[1777866437881,38.55,80082.79,7.1,-0.47679,0.00023,18.10148]
[1777866439895,38.55,80088.84,7.1,-0.47541,0.00023,18.0991]
[1777866442190,38.55,80088.5,7.1,-0.47549,0.00023,18.09924]
[1777866442915,38.55,80093.41,7.1,-0.47437,0.00023,18.09716]
[1777866445425,38.54,80093.45,7.1,-0.47436,0.00023,18.09714]
[1777866447205,38.54,80091.82,7.1,-0.47473,0.00023,18.09785]
[1777866448528,38.55,80087.28,7.1,-0.47577,0.00023,18.09973]
[1777866449965,38.55,80083.33,7.1,-0.47666,0.00023,18.10128]
[1777866453755,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453787,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453816,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453892,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453911,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453916,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453949,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453956,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453963,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866453968,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866454076,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866454151,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866454171,38.55,80084.98,7.1,-0.47629,0.00023,18.09529]
[1777866454273,38.55,80090.81,7.1,-0.47496,0.00023,18.09292]
[1777866454514,38.55,80090.81,7.1,-0.47496,0.00023,18.09292]
[1777866454815,38.55,80090.81,7.1,-0.47496,0.00023,18.09292]
[1777866455005,38.55,80102.83,7.1,-0.47223,0.00023,18.08741]
[1777866457118,38.55,80100.45,7.1,-0.47277,0.00023,18.08857]
[1777866457121,38.55,80100.45,7.1,-0.47277,0.00023,18.08857]
[1777866457127,38.55,80100.45,7.1,-0.47277,0.00023,18.08857]
[1777866457168,38.55,80100.45,7.1,-0.47277,0.00023,18.08857]
[1777866457219,38.55,80100.45,7.1,-0.47277,0.00023,18.08857]
[1777866457384,38.55,80103.72,7.1,-0.47203,0.00023,18.08697]
[1777866457427,38.55,80103.72,7.1,-0.47203,0.00023,18.08697]
[1777866457435,38.55,80103.72,7.1,-0.47203,0.00023,18.08697]
[1777866457762,38.55,80103.72,7.1,-0.47203,0.00023,18.08697]
[1777866457821,38.55,80103.72,7.1,-0.47203,0.00023,18.08697]
[1777866457918,38.55,80103.72,7.1,-0.47203,0.00023,18.08697]
[1777866458022,38.54,80121.2,7.1,-0.46806,0.00023,18.07735]
[1777866458598,38.54,80121.2,7.1,-0.46806,0.00023,18.07735]
[1777866459028,38.54,80120.0,7.1,-0.46833,0.00023,18.07806]
[1777866460412,38.54,80119.11,7.1,-0.46853,0.00023,18.07859]
[1777866462488,38.54,80118.41,7.1,-0.46869,0.00023,18.07899]
[1777866462520,38.54,80118.41,7.1,-0.46869,0.00023,18.07899]
[1777866463057,38.54,80117.17,7.1,-0.46897,0.00023,18.07971]
[1777866465071,38.53,80108.88,7.1,-0.47085,0.00023,18.0843]
[1777866470106,38.53,80108.59,7.1,-0.47091,0.00023,18.08444]
[1777866470515,38.53,80108.59,7.1,-0.47091,0.00023,18.08444]
[1777866471113,38.53,80104.77,7.1,-0.47178,0.00023,18.08642]
[1777866476014,38.53,80104.91,7.1,-0.47175,0.00023,18.08634]
[1777866481182,38.52,80104.53,7.1,-0.47183,0.00023,18.08653]
[1777866484765,38.52,80107.0,7.1,-0.47127,0.00023,18.08526]
[1777866485211,38.52,80120.21,7.1,-0.46827,0.00023,18.0779]
[1777866485576,38.52,80120.21,7.1,-0.46827,0.00023,18.0779]
[1777866486063,38.52,80120.21,7.1,-0.46827,0.00023,18.0779]
[1777866486217,38.53,80127.59,7.1,-0.46659,0.00023,18.07334]
[1777866486534,38.53,80127.59,7.1,-0.46659,0.00023,18.07334]
[1777866487474,38.53,80130.45,7.1,-0.46595,0.00023,18.07149]
[1777866487621,38.53,80130.45,7.1,-0.46595,0.00023,18.07149]
[1777866487995,38.53,80130.45,7.1,-0.46595,0.00023,18.07149]
[1777866488232,38.53,80128.4,7.1,-0.46641,0.00023,18.07283]
[1777866489239,38.53,80124.48,7.1,-0.4673,0.00023,18.0753]
[1777866494274,38.52,80126.69,7.1,-0.46679,0.00023,18.0739]
[1777866494864,38.52,80126.69,7.1,-0.46679,0.00023,18.0739]
[1777866494918,38.52,80126.69,7.1,-0.46679,0.00023,18.0739]
[1777866495281,38.52,80127.27,7.1,-0.46666,0.00023,18.07353]
[1777866498797,38.52,80128.99,7.1,-0.46627,0.00023,18.07243]
[1777866502520,38.52,80132.0,7.1,-0.46559,0.00023,18.07046]
[1777866502618,38.52,80132.0,7.1,-0.46559,0.00023,18.07046]
[1777866503338,38.52,80132.54,7.1,-0.46547,0.00023,18.07009]
[1777866505352,38.52,80128.43,7.1,-0.4664,0.00023,18.07278]
[1777866506103,38.52,80128.43,7.1,-0.4664,0.00023,18.07278]
[1777866506218,38.52,80128.43,7.1,-0.4664,0.00023,18.07278]
[1777866506359,38.52,80124.37,7.1,-0.46732,0.00023,18.07535]
[1777866511977,38.52,80123.14,7.1,-0.4676,0.00023,18.07611]
[1777866512037,38.52,80128.66,7.1,-0.46634,0.00023,18.06727]
[1777866512478,38.52,80128.66,7.1,-0.46634,0.00023,18.06727]
[1777866512519,38.52,80128.66,7.1,-0.46634,0.00023,18.06727]
[1777866512579,38.52,80131.86,7.1,-0.46561,0.00023,18.06517]
[1777866514388,38.52,80131.86,7.1,-0.46561,0.00023,18.06517]
[1777866514431,38.52,80144.61,7.1,-0.46272,0.00023,18.05621]
[1777866515762,38.52,80144.61,7.1,-0.46272,0.00023,18.05621]
[1777866515767,38.52,80144.61,7.1,-0.46272,0.00023,18.05621]
[1777866515873,38.52,80144.61,7.1,-0.46272,0.00023,18.05621]
[1777866516363,38.52,80144.61,7.1,-0.46272,0.00023,18.05621]
[1777866516006,38.52,80151.26,7.1,-0.46121,0.00023,18.05116]
[1777866517220,38.52,80151.26,7.1,-0.46121,0.00023,18.05116]
[1777866522238,38.51,80150.03,7.1,-0.46149,0.00023,18.0521]
[1777866522239,38.51,80150.03,7.1,-0.46149,0.00023,18.0521]
[1777866523446,38.51,80150.04,7.1,-0.46148,0.00023,18.05209]
[1777866524680,38.51,80152.07,7.1,-0.46102,0.00023,18.05051]
[1777866524728,38.51,80152.07,7.1,-0.46102,0.00023,18.05051]
[1777866526877,38.51,80152.06,7.1,-0.46102,0.00023,18.05052]
[1777866532547,38.51,80150.41,7.1,-0.4614,0.00023,18.05179]
[1777866535221,38.51,80149.28,7.1,-0.46165,0.00023,18.05266]
[1777866537257,38.51,80151.8,7.1,-0.46108,0.00023,18.0507]
[1777866537307,38.51,80151.8,7.1,-0.46108,0.00023,18.0507]
[1777866537364,38.51,80151.8,7.1,-0.46108,0.00023,18.0507]
[1777866537570,38.51,80153.03,7.1,-0.4608,0.00023,18.04974]
[1777866538339,38.51,80153.03,7.1,-0.4608,0.00023,18.04974]
[1777866538345,38.51,80153.03,7.1,-0.4608,0.00023,18.04974]
[1777866538364,38.51,80153.03,7.1,-0.4608,0.00023,18.04974]
[1777866538370,38.51,80153.03,7.1,-0.4608,0.00023,18.04974]
[1777866538392,38.51,80153.03,7.2,-0.4608,0.00023,18.04974]
[1777866538417,38.51,80182.59,7.3,-0.4541,0.00023,18.02385]
[1777866538431,38.51,80182.59,7.4,-0.4541,0.00023,18.02385]
[1777866538462,38.51,80182.59,7.7,-0.4541,0.00023,18.02385]
[1777866538520,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866538646,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866538875,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866539024,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866539119,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866539273,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866539397,38.51,80182.59,8.4,-0.4541,0.00023,18.02385]
[1777866539320,38.51,80208.04,8.4,-0.44835,0.00023,17.99749]
[1777866539570,38.51,80208.04,8.4,-0.44835,0.00023,17.99749]
[1777866539597,38.51,80208.04,8.4,-0.44835,0.00023,17.99749]
[1777866539785,38.51,80208.04,8.4,-0.44835,0.00023,17.99749]
[1777866540024,38.51,80208.04,8.4,-0.44835,0.00023,17.99749]
[1777866540126,38.49,80203.74,8.4,-0.44931,0.00023,18.00213]
[1777866541125,38.49,80203.74,8.4,-0.44931,0.00023,18.00213]
[1777866543110,38.49,80204.63,8.4,-0.44911,0.00023,18.00116]
[1777866543517,38.49,80205.2,8.4,-0.44898,0.00023,18.00054]
[1777866543817,38.49,80205.2,8.4,-0.44898,0.00023,18.00054]
[1777866543904,38.49,80212.17,8.4,-0.4474,0.00023,17.99278]
[1777866546352,38.5,80214.31,8.4,-0.44692,0.00023,17.99034]
[1777866551507,38.5,80211.39,8.4,-0.44758,0.00023,17.99367]
[1777866557024,38.5,80215.0,8.4,-0.44677,0.00023,17.98956]
[1777866562763,38.51,80220.5,8.4,-0.44554,0.00023,17.98325]
[1777866565452,38.51,80220.52,8.4,-0.44554,0.00023,17.98324]
[1777866565466,38.51,80220.52,8.4,-0.44554,0.00023,17.98324]
[1777866567387,38.51,80224.27,8.4,-0.4447,0.00023,17.97877]
[1777866567931,38.52,80223.97,8.4,-0.44477,0.00023,17.9792]
[1777866572378,38.52,80224.99,8.4,-0.44455,0.00023,17.97799]
[1777866575613,38.53,80224.05,8.4,-0.44475,0.00023,17.97374]
[1777866576394,38.53,80224.05,8.4,-0.44475,0.00023,17.97374]
[1777866576491,38.53,80225.01,8.4,-0.44453,0.00023,17.97259]
[1777866577241,38.53,80225.01,8.4,-0.44453,0.00023,17.97259]
[1777866577871,38.53,80233.23,8.4,-0.44268,0.00023,17.96249]
[1777866580342,38.54,80233.16,8.4,-0.44271,0.00023,17.96268]
[1777866580448,38.54,80233.16,8.4,-0.44271,0.00023,17.96268]
[1777866581716,38.55,80234.2,8.4,-0.44249,0.00023,17.96147]
[1777866581748,38.55,80234.2,8.4,-0.44249,0.00023,17.96147]
[1777866581810,38.55,80234.2,8.4,-0.44249,0.00023,17.96147]
[1777866582906,38.56,80229.19,8.4,-0.44363,0.00023,17.96772]
[1777866585992,38.56,80230.04,8.4,-0.44344,0.00023,17.96668]
[1777866586036,38.56,80230.04,8.4,-0.44344,0.00023,17.96668]
[1777866587450,38.56,80231.09,8.4,-0.4432,0.00023,17.96539]
[1777866587550,38.56,80230.38,8.4,-0.44336,0.00023,17.96628]
[1777866588121,38.56,80230.38,8.4,-0.44336,0.00023,17.96628]
[1777866588218,38.56,80224.03,8.4,-0.44479,0.00023,17.974]
[1777866588949,38.56,80219.91,8.4,-0.44572,0.00023,17.97889]
[1777866593984,38.56,80220.58,8.4,-0.44557,0.00023,17.97812]
[1777866599019,38.56,80220.86,8.4,-0.44551,0.00023,17.97781]
[1777866600585,38.56,80220.33,8.4,-0.44563,0.00023,17.97844]
[1777866600649,38.56,80220.33,8.4,-0.44563,0.00023,17.97844]
[1777866600686,38.56,80220.33,8.4,-0.44563,0.00023,17.97844]
[1777866600929,38.56,80220.33,8.4,-0.44563,0.00023,17.97844]
[1777866601188,38.56,80220.33,8.4,-0.44563,0.00023,17.97844]
[1777866601304,38.56,80220.33,8.4,-0.44563,0.00023,17.97844]
[1777866601408,38.56,80212.56,8.4,-0.44738,0.00023,17.98741]
[1777866601713,38.56,80212.56,8.4,-0.44738,0.00023,17.98741]
[1777866602040,38.56,80203.33,8.4,-0.44946,0.00023,17.99762]
[1777866603513,38.56,80205.14,8.4,-0.44906,0.00023,17.99566]
[1777866604060,38.56,80209.48,8.4,-0.44808,0.00023,17.99087]
[1777866604969,38.56,80209.48,8.4,-0.44808,0.00023,17.99087]
[1777866606133,38.56,80208.14,8.4,-0.44838,0.00023,17.99236]
[1777866608293,38.56,80209.14,8.4,-0.44815,0.00023,17.99125]
[1777866608334,38.56,80209.14,8.4,-0.44815,0.00023,17.99125]
[1777866608349,38.56,80209.14,8.4,-0.44815,0.00023,17.99125]
[1777866609098,38.56,80198.37,8.4,-0.45058,0.00023,18.00289]
[1777866613126,38.57,80192.39,8.4,-0.45193,0.00023,18.00908]
[1777866614920,38.57,80192.68,8.4,-0.45187,0.00023,18.00879]
[1777866615353,38.57,80192.68,8.4,-0.45187,0.00023,18.00879]
[1777866615930,38.57,80192.97,8.4,-0.45181,0.00023,18.0085]
[1777866616336,38.57,80192.97,8.4,-0.45181,0.00023,18.0085]
[1777866616704,38.57,80192.94,8.4,-0.45181,0.00023,18.00853]
[1777866617894,38.57,80193.01,8.4,-0.4518,0.00023,18.00846]
[1777866617962,38.57,80193.01,8.4,-0.4518,0.00023,18.00846]
[1777866618885,38.57,80192.39,8.4,-0.45194,0.00023,18.0091]
[1777866620755,38.57,80191.59,8.4,-0.45212,0.00023,18.00992]
[1777866625347,38.57,80190.27,8.4,-0.45242,0.00023,18.01126]
[1777866631252,38.58,80192.34,8.4,-0.45195,0.00023,18.00381]
[1777866633450,38.58,80192.49,8.4,-0.45191,0.00023,18.00366]
[1777866633451,38.58,80192.49,8.4,-0.45191,0.00023,18.00366]
[1777866633860,38.58,80192.67,8.4,-0.45187,0.00023,18.00348]
[1777866634274,38.58,80201.08,8.4,-0.44998,0.00023,17.99473]
[1777866634513,38.58,80201.08,8.4,-0.44998,0.00023,17.99473]
[1777866634537,38.58,80201.08,8.4,-0.44998,0.00023,17.99473]
[1777866634847,38.58,80201.08,8.4,-0.44998,0.00023,17.99473]
[1777866638081,38.58,80205.71,8.4,-0.44893,0.00023,17.98973]
[1777866640464,38.58,80206.23,8.4,-0.44881,0.00023,17.98916]
[1777866641938,38.58,80210.6,8.4,-0.44783,0.00023,17.98432]
[1777866642081,38.58,80210.6,8.4,-0.44783,0.00023,17.98432]
[1777866642330,38.58,80218.9,8.4,-0.44596,0.00023,17.97482]
[1777866643061,38.58,80218.9,8.4,-0.44596,0.00023,17.97482]
[1777866643767,38.58,80221.22,8.4,-0.44544,0.00023,17.9721]
[1777866649135,38.58,80221.71,8.4,-0.44533,0.00023,17.97154]
[1777866651393,38.58,80214.39,8.4,-0.44698,0.00023,17.98006]
[1777866656428,38.58,80211.63,8.4,-0.4476,0.00023,17.9832]
[1777866658082,38.58,80211.63,8.4,-0.4476,0.00023,17.9832]
[1777866663478,38.58,80211.75,8.4,-0.44757,0.00023,17.98306]
[1777866668515,38.58,80211.09,8.4,-0.44772,0.00023,17.9838]
[1777866673550,38.58,80210.84,8.4,-0.44778,0.00023,17.98409]
[1777866678584,38.58,80213.16,8.4,-0.44726,0.00023,17.98147]
[1777866680404,38.58,80213.16,8.4,-0.44726,0.00023,17.98147]
[1777866680490,38.58,80213.16,8.4,-0.44726,0.00023,17.98147]
[1777866681348,38.58,80214.02,8.4,-0.44706,0.00023,17.98049]
[1777866681360,38.58,80214.02,8.4,-0.44706,0.00023,17.98049]
[1777866681362,38.58,80214.02,8.4,-0.44706,0.00023,17.98049]
[1777866681406,38.58,80219.27,8.4,-0.44588,0.00023,17.97443]
[1777866681606,38.58,80224.9,8.4,-0.44461,0.00023,17.96775]
[1777866683573,38.58,80227.01,8.4,-0.44414,0.00023,17.96519]
[1777866683897,38.58,80227.01,8.4,-0.44414,0.00023,17.96519]
[1777866685248,38.58,80226.74,8.4,-0.4442,0.00023,17.96552]
[1777866685549,38.58,80226.74,8.4,-0.4442,0.00023,17.96552]
[1777866685586,38.58,80229.97,8.4,-0.44347,0.00023,17.96156]
[1777866688045,38.58,80236.26,8.4,-0.44205,0.00022,17.95369]
[1777866688708,38.58,80236.84,8.4,-0.44192,0.00022,17.95294]
[1777866688766,38.58,80236.84,8.4,-0.44192,0.00022,17.95294]
[1777866688841,38.58,80236.84,8.4,-0.44192,0.00022,17.95294]
[1777866688864,38.58,80236.84,8.4,-0.44192,0.00022,17.95294]
[1777866688919,38.58,80236.84,8.4,-0.44192,0.00022,17.95294]
[1777866689167,38.58,80236.84,8.4,-0.44192,0.00022,17.95294]
[1777866689386,38.58,80240.39,8.4,-0.44112,0.00022,17.9484]
[1777866690561,38.58,80256.08,8.4,-0.4376,0.00022,17.92743]
[1777866690884,38.58,80256.08,8.4,-0.4376,0.00022,17.92743]
[1777866692220,38.58,80245.81,8.4,-0.43989,0.00022,17.9359]
[1777866695498,38.58,80245.61,8.4,-0.43993,0.00022,17.93617]
[1777866695514,38.58,80245.61,8.4,-0.43993,0.00022,17.93617]
[1777866695618,38.58,80245.15,8.4,-0.44004,0.00022,17.93678]
[1777866695704,38.58,80243.27,8.4,-0.44046,0.00022,17.93925]
[1777866698781,38.58,80241.08,8.4,-0.44096,0.00022,17.94212]
[1777866698788,38.58,80241.08,8.4,-0.44096,0.00022,17.94212]
[1777866698890,38.58,80241.08,8.4,-0.44096,0.00022,17.94212]
[1777866699075,38.58,80241.08,8.4,-0.44096,0.00022,17.94212]
[1777866699732,38.59,80228.29,8.4,-0.44384,0.00023,17.95824]
[1777866701832,38.59,80225.45,8.4,-0.44448,0.00023,17.9617]
[1777866701865,38.59,80225.45,8.4,-0.44448,0.00023,17.9617]
[1777866701895,38.59,80225.45,8.4,-0.44448,0.00023,17.9617]
[1777866705348,38.59,80225.58,8.4,-0.44445,0.00023,17.96155]
[1777866705373,38.59,80225.58,8.4,-0.44445,0.00023,17.96155]
[1777866705539,38.59,80225.58,8.4,-0.44445,0.00023,17.96155]
[1777866706781,38.59,80217.83,8.4,-0.4462,0.00023,17.97074]
[1777866707788,38.59,80217.83,8.4,-0.4462,0.00023,17.97074]
[1777866707898,38.59,80210.74,8.4,-0.4478,0.00023,17.97883]
[1777866709348,38.59,80210.74,8.4,-0.4478,0.00023,17.97883]
[1777866709665,38.59,80209.27,8.4,-0.44813,0.00023,17.98048]
[1777866709802,38.59,80204.15,8.4,-0.44928,0.00023,17.98609]
[1777866711323,38.59,80204.15,8.4,-0.44928,0.00023,17.98609]
[1777866711330,38.59,80204.15,8.4,-0.44928,0.00023,17.98609]
[1777866711356,38.59,80204.15,8.4,-0.44928,0.00023,17.98609]
[1777866711450,38.59,80195.92,8.4,-0.45114,0.00023,17.99481]
[1777866711813,38.59,80195.92,8.4,-0.45114,0.00023,17.99481]
[1777866712159,38.59,80195.92,8.4,-0.45114,0.00023,17.99481]
[1777866712825,38.59,80185.44,8.4,-0.45351,0.00023,18.00535]
[1777866718328,38.6,80182.36,8.4,-0.45421,0.00023,18.00836]
[1777866720125,38.6,80179.6,8.4,-0.45484,0.00023,18.01099]
[1777866720127,38.6,80179.6,8.4,-0.45484,0.00023,18.01099]
[1777866720409,38.6,80179.6,8.4,-0.45484,0.00023,18.01099]
[1777866720417,38.6,80179.6,8.4,-0.45484,0.00023,18.01099]
[1777866720587,38.6,80179.6,8.4,-0.45484,0.00023,18.01099]
[1777866720667,38.6,80179.76,8.4,-0.4548,0.00023,18.01084]
[1777866720728,38.6,80179.76,8.4,-0.4548,0.00023,18.01084]
[1777866721567,38.6,80179.76,8.4,-0.4548,0.00023,18.01084]
[1777866720881,38.6,80178.6,8.4,-0.45507,0.00023,18.01194]
[1777866721888,38.6,80177.5,8.4,-0.45531,0.00023,18.01297]
[1777866723902,38.6,80181.97,8.4,-0.45431,0.00023,18.00877]
[1777866729609,38.61,80181.01,8.4,-0.45453,0.00023,18.00971]
[1777866730975,38.61,80180.94,8.4,-0.45455,0.00023,18.00979]
[1777866735532,38.61,80177.95,8.4,-0.45522,0.00023,18.01259]
[1777866735535,38.61,80178.11,8.4,-0.45519,0.00023,18.01244]
[1777866738029,38.61,80179.59,8.4,-0.45485,0.00023,18.01106]
[1777866742030,38.62,80171.28,8.4,-0.45673,0.00023,18.01868]
[1777866745371,38.62,80170.91,8.4,-0.45681,0.00023,18.01901]
[1777866745372,38.62,80170.91,8.4,-0.45681,0.00023,18.01901]
[1777866747452,38.62,80167.67,8.4,-0.45755,0.00023,18.02186]
[1777866753305,38.62,80167.02,8.4,-0.45769,0.00023,18.01704]
[1777866753345,38.62,80167.02,8.4,-0.45769,0.00023,18.01704]
[1777866753382,38.62,80167.02,8.4,-0.45769,0.00023,18.01704]
[1777866753402,38.62,80167.02,8.4,-0.45769,0.00023,18.01704]
[1777866754113,38.62,80161.95,8.4,-0.45883,0.00023,18.02136]
[1777866757955,38.62,80161.83,8.4,-0.45886,0.00023,18.02146]
[1777866758515,38.62,80161.83,8.4,-0.45886,0.00023,18.02146]
[1777866758560,38.62,80156.04,8.4,-0.46017,0.00023,18.02621]
[1777866758982,38.62,80156.04,8.4,-0.46017,0.00023,18.02621]
[1777866761153,38.62,80156.37,8.4,-0.46009,0.00023,18.02594]
[1777866761433,38.62,80156.37,8.4,-0.46009,0.00023,18.02594]
[1777866761458,38.62,80156.37,8.4,-0.46009,0.00023,18.02594]
[1777866761645,38.62,80156.86,8.4,-0.45998,0.00023,18.02555]
[1777866761655,38.62,80156.86,8.4,-0.45998,0.00023,18.02555]
[1777866761911,38.62,80156.86,8.4,-0.45998,0.00023,18.02555]
[1777866762404,38.62,80172.62,8.4,-0.45642,0.00023,18.01209]
[1777866763425,38.62,80179.01,8.4,-0.45497,0.00023,18.00623]
[1777866769219,38.62,80180.58,8.4,-0.45462,0.00023,18.00476]
[1777866772272,38.62,80180.12,8.4,-0.45473,0.00023,18.0052]
[1777866772769,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866772819,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866772840,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866772860,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866772910,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866772954,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866772995,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866773329,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866773354,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866773489,38.62,80180.31,8.4,-0.45468,0.00023,18.00502]
[1777866773558,38.62,80218.91,8.4,-0.44598,0.00023,17.9643]
[1777866773770,38.62,80218.91,8.4,-0.44598,0.00023,17.9643]
[1777866773987,38.62,80218.91,8.4,-0.44598,0.00023,17.9643]
[1777866774255,38.62,80220.01,8.4,-0.44573,0.00023,17.96301]
[1777866775733,38.62,80219.87,8.4,-0.44576,0.00023,17.96318]
[1777866775859,38.62,80219.87,8.4,-0.44576,0.00023,17.96318]
[1777866777276,38.62,80224.0,8.4,-0.44483,0.00023,17.95829]
[1777866777767,38.62,80224.0,8.4,-0.44483,0.00023,17.95829]
[1777866778282,38.62,80231.13,8.4,-0.44323,0.00022,17.94963]
[1777866780159,38.62,80231.18,8.4,-0.44322,0.00022,17.94957]
[1777866783340,38.62,80228.64,8.4,-0.44379,0.00022,17.95271]
[1777866783372,38.62,80228.64,8.4,-0.44379,0.00022,17.95271]
[1777866783909,38.63,80228.64,8.4,-0.44379,0.00022,17.95272]
[1777866784016,38.63,80228.64,8.4,-0.44379,0.00022,17.95272]
[1777866784025,38.63,80228.64,8.4,-0.44379,0.00022,17.95272]
[1777866784556,38.63,80228.64,8.4,-0.44379,0.00022,17.95272]
[1777866784823,38.63,80230.64,8.4,-0.44334,0.00022,17.95027]
[1777866785559,38.63,80225.66,8.4,-0.44447,0.00023,17.95634]
[1777866787346,38.63,80221.08,8.4,-0.4455,0.00023,17.96181]
[1777866788704,38.63,80221.17,8.4,-0.44548,0.00023,17.9617]
[1777866789038,38.63,80221.17,8.4,-0.44548,0.00023,17.9617]
[1777866794053,38.63,80218.95,8.4,-0.44598,0.00023,17.96432]
[1777866798423,38.63,80213.35,8.4,-0.44724,0.00023,17.97076]
[1777866800170,38.63,80212.12,8.4,-0.44752,0.00023,17.97215]
[1777866800437,38.63,80205.44,8.4,-0.44902,0.00023,17.97955]
[1777866801106,38.63,80205.44,8.4,-0.44902,0.00023,17.97955]
[1777866801120,38.63,80205.44,8.4,-0.44902,0.00023,17.97955]
[1777866801137,38.63,80205.44,8.4,-0.44902,0.00023,17.97955]
[1777866803373,38.63,80199.15,8.4,-0.45044,0.00023,17.98628]
[1777866806506,38.63,80198.97,8.4,-0.45048,0.00023,17.98648]
[1777866808493,38.63,80193.78,8.4,-0.45166,0.00023,17.99186]
[1777866812306,38.64,80193.87,8.4,-0.45163,0.00023,17.98639]
[1777866814994,38.64,80191.42,8.4,-0.45218,0.00023,17.98888]
[1777866815514,38.64,80191.42,8.4,-0.45218,0.00023,17.98888]
[1777866818473,38.64,80192.28,8.4,-0.45199,0.00023,17.98803]
[1777866818479,38.64,80192.28,8.4,-0.45199,0.00023,17.98803]
[1777866823600,38.65,80191.86,8.4,-0.45209,0.00023,17.98849]
[1777866826098,38.65,80190.42,8.4,-0.45242,0.00023,17.98995]
[1777866826579,38.65,80190.42,8.4,-0.45242,0.00023,17.98995]
[1777866826591,38.65,80190.42,8.4,-0.45242,0.00023,17.98995]
[1777866826621,38.65,80185.31,8.4,-0.45357,0.00023,17.99499]
[1777866830649,38.65,80180.79,8.4,-0.45459,0.00023,17.99933]
[1777866830750,38.65,80180.79,8.4,-0.45459,0.00023,17.99933]
[1777866830758,38.65,80180.79,8.4,-0.45459,0.00023,17.99933]
[1777866830760,38.65,80180.79,8.4,-0.45459,0.00023,17.99933]
[1777866831656,38.65,80172.68,8.4,-0.45643,0.00023,18.00681]
[1777866833316,38.65,80171.31,8.4,-0.45674,0.00023,18.00803]
[1777866838705,38.65,80172.52,8.4,-0.45646,0.00023,18.00695]
[1777866838766,38.65,80172.52,8.4,-0.45646,0.00023,18.00695]
[1777866839712,38.65,80167.31,8.4,-0.45764,0.00023,18.01155]
[1777866844747,38.65,80166.04,8.4,-0.45793,0.00023,18.01263]
[1777866847506,38.65,80166.0,8.4,-0.45793,0.00023,18.01267]
[1777866848775,38.65,80170.41,8.4,-0.45694,0.00023,18.00882]
[1777866852504,38.65,80170.15,8.4,-0.45699,0.00023,18.00905]
[1777866858563,38.65,80167.39,8.4,-0.45762,0.00023,18.01147]
[1777866859708,38.65,80165.54,8.4,-0.45804,0.00023,18.01306]
[1777866863880,38.65,80161.44,8.4,-0.45897,0.00023,18.01654]
[1777866868915,38.66,80161.6,8.4,-0.45893,0.00023,18.01642]
[1777866871773,38.66,80161.2,8.4,-0.45903,0.00023,18.01676]
[1777866875676,38.66,80164.73,8.4,-0.45822,0.00023,18.0084]
[1777866875773,38.66,80165.03,8.4,-0.45815,0.00023,18.00814]
[1777866875783,38.66,80165.03,8.4,-0.45815,0.00023,18.00814]
[1777866876708,38.66,80165.03,8.4,-0.45815,0.00023,18.00814]
[1777866876926,38.66,80166.14,8.4,-0.4579,0.00023,18.00719]
[1777866881920,38.66,80166.28,8.4,-0.45787,0.00023,18.00708]
[1777866881932,38.66,80166.28,8.4,-0.45787,0.00023,18.00708]
[1777866882607,38.66,80171.99,8.4,-0.45658,0.00023,18.00207]
[1777866883600,38.66,80184.33,8.4,-0.45379,0.00023,17.9906]
[1777866887515,38.66,80186.45,8.4,-0.45331,0.00023,17.98854]
[1777866888557,38.66,80190.76,8.4,-0.45234,0.00023,17.98428]
[1777866889145,38.66,80190.76,8.4,-0.45234,0.00023,17.98428]
[1777866889569,38.66,80190.76,8.4,-0.45234,0.00023,17.98428]
[1777866889669,38.66,80191.36,8.4,-0.45221,0.00023,17.98369]
[1777866890838,38.66,80192.9,8.4,-0.45186,0.00023,17.98213]
[1777866893087,38.67,80187.98,8.4,-0.45297,0.00023,17.98707]
[1777866894007,38.67,80187.98,8.4,-0.45297,0.00023,17.98707]
[1777866895344,38.67,80189.81,8.4,-0.45256,0.00023,17.98526]
[1777866901171,38.67,80190.01,8.4,-0.45252,0.00023,17.9851]
[1777866902207,38.68,80194.81,8.4,-0.45144,0.00023,17.98025]
[1777866903334,38.68,80201.6,8.4,-0.44991,0.00023,17.97317]
[1777866905227,38.68,80197.32,8.4,-0.45088,0.00023,17.97767]
[1777866905967,38.68,80197.32,8.4,-0.45088,0.00023,17.97767]
[1777866907184,38.68,80196.94,8.4,-0.45097,0.00023,17.97807]
[1777866913284,38.68,80199.44,8.4,-0.45041,0.00023,17.97549]
[1777866916051,38.68,80201.19,8.4,-0.45001,0.00023,17.97365]
[1777866926375,38.69,80198.46,8.4,-0.45063,0.00023,17.97655]
[1777866928754,38.69,80199.4,8.4,-0.45042,0.00023,17.97557]
[1777866938459,38.69,80199.6,8.4,-0.45037,0.00023,17.96998]
[1777866942486,38.7,80205.42,8.4,-0.44906,0.00023,17.96377]
[1777866946293,38.7,80205.31,8.4,-0.44909,0.00023,17.96389]
[1777866947425,38.7,80205.38,8.4,-0.44907,0.00023,17.96381]
[1777866952557,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953045,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953056,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953077,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953096,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953144,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953167,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953205,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953271,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953359,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953516,38.69,80207.63,8.4,-0.44856,0.00023,17.96136]
[1777866953564,38.69,80228.57,8.4,-0.44385,0.00022,17.93711]
[1777866954059,38.69,80228.57,8.4,-0.44385,0.00022,17.93711]
[1777866954088,38.69,80228.57,8.4,-0.44385,0.00022,17.93711]
[1777866954502,38.69,80228.57,8.4,-0.44385,0.00022,17.93711]
[1777866954756,38.7,80235.67,8.4,-0.44226,0.00022,17.92832]
[1777866955549,38.7,80235.67,8.4,-0.44226,0.00022,17.92832]
[1777866957613,38.7,80237.75,8.4,-0.44179,0.00022,17.92571]
[1777866957634,38.7,80237.75,8.4,-0.44179,0.00022,17.92571]
[1777866958290,38.7,80239.36,8.4,-0.44143,0.00022,17.92367]
[1777866958599,38.7,80233.85,8.4,-0.44267,0.00022,17.93064]
[1777866959405,38.7,80233.85,8.4,-0.44267,0.00022,17.93064]
[1777866960960,38.7,80233.87,8.4,-0.44267,0.00022,17.93063]
[1777866961019,38.7,80233.87,8.4,-0.44267,0.00022,17.93063]
[1777866961620,38.7,80234.1,8.4,-0.44262,0.00022,17.93035]
[1777866962367,38.7,80234.1,8.4,-0.44262,0.00022,17.93035]
[1777866963424,38.7,80236.12,8.4,-0.44216,0.00022,17.9278]
[1777866965808,38.7,80237.03,8.4,-0.44196,0.00022,17.92664]
[1777866966655,38.7,80242.34,8.4,-0.44076,0.00022,17.91981]
[1777866967372,38.7,80242.34,8.4,-0.44076,0.00022,17.91981]
[1777866969371,38.7,80236.98,8.4,-0.44196,0.00022,17.92667]
[1777866969422,38.7,80236.98,8.4,-0.44196,0.00022,17.92667]
[1777866970683,38.69,80248.09,8.4,-0.43947,0.00022,17.91224]
[1777866972578,38.69,80248.41,8.4,-0.43939,0.00022,17.91181]
[1777866977732,38.69,80246.58,8.4,-0.4398,0.00022,17.91423]
[1777866983774,38.69,80246.93,8.4,-0.43972,0.00022,17.91376]
[1777866988809,38.69,80247.9,8.4,-0.4395,0.00022,17.91246]
[1777866991770,38.69,80248.37,8.4,-0.4394,0.00022,17.91183]
[1777866991825,38.69,80248.37,8.4,-0.4394,0.00022,17.91183]
[1777866991832,38.69,80248.37,8.4,-0.4394,0.00022,17.91183]
[1777866993032,38.69,80252.86,8.4,-0.43837,0.00022,17.90036]
[1777866993215,38.69,80252.86,8.4,-0.43837,0.00022,17.90036]
[1777866993280,38.69,80252.86,8.4,-0.43837,0.00022,17.90036]
[1777866993844,38.69,80256.93,8.4,-0.43746,0.00022,17.89479]
[1777866994435,38.69,80256.93,8.4,-0.43746,0.00022,17.89479]
[1777866996214,38.69,80259.99,8.4,-0.43677,0.00022,17.89054]
[1777866996480,38.69,80259.99,8.4,-0.43677,0.00022,17.89054]
[1777866996693,38.69,80259.99,8.4,-0.43677,0.00022,17.89054]
[1777866996728,38.69,80259.99,8.4,-0.43677,0.00022,17.89054]
[1777866996795,38.69,80259.99,8.4,-0.43677,0.00022,17.89054]
[1777866996869,38.69,80270.35,8.4,-0.43445,0.00022,17.87575]
[1777866997011,38.69,80270.35,8.4,-0.43445,0.00022,17.87575]
[1777866997074,38.69,80270.35,8.4,-0.43445,0.00022,17.87575]
[1777866997151,38.69,80270.35,8.4,-0.43445,0.00022,17.87575]
[1777866997381,38.69,80270.35,8.4,-0.43445,0.00022,17.87575]
[1777866997433,38.69,80270.35,8.4,-0.43445,0.00022,17.87575]
[1777866997876,38.69,80276.72,8.4,-0.43303,0.00022,17.86637]
[1777866997995,38.69,80276.72,8.4,-0.43303,0.00022,17.86637]
[1777866998219,38.69,80276.72,8.4,-0.43303,0.00022,17.86637]
[1777866998805,38.69,80276.72,8.4,-0.43303,0.00022,17.86637]
[1777866998960,38.69,80276.72,8.4,-0.43303,0.00022,17.86637]
[1777866999036,38.69,80276.72,8.4,-0.43303,0.00022,17.86637]
[1777866999940,38.69,80277.34,8.4,-0.43289,0.00022,17.86545]
[1777867000550,38.69,80277.34,8.4,-0.43289,0.00022,17.86545]
[1777867000595,38.69,80277.34,8.4,-0.43289,0.00022,17.86545]
[1777867000652,38.69,80277.46,8.4,-0.43286,0.00022,17.86527]
[1777867003301,38.69,80277.6,8.4,-0.43283,0.00022,17.86505]
[1777867003356,38.69,80273.26,8.4,-0.4338,0.00022,17.87148]
[1777867003887,38.69,80273.26,8.4,-0.4338,0.00022,17.87148]
[1777867006514,38.69,80274.21,8.4,-0.43359,0.00022,17.87006]
[1777867006693,38.69,80280.92,8.4,-0.43208,0.00022,17.86]
[1777867011123,38.68,80285.06,8.4,-0.43115,0.00022,17.85365]
[1777867017051,38.68,80282.97,8.4,-0.43162,0.00022,17.85683]
[1777867022840,38.68,80283.3,8.4,-0.43154,0.00022,17.8563]
[1777867022851,38.68,80283.3,8.4,-0.43154,0.00022,17.8563]
[1777867029098,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867030458,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867030459,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867030461,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867030468,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867030535,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867030852,38.68,80278.07,8.4,-0.4327,0.00022,17.86419]
[1777867031677,38.67,80276.24,8.4,-0.43311,0.00022,17.86692]
[1777867032426,38.68,80269.24,8.4,-0.43468,0.00022,17.87723]
[1777867038630,38.68,80267.48,8.4,-0.43508,0.00022,17.87979]
[1777867040634,38.68,80267.57,8.4,-0.43506,0.00022,17.87967]
[1777867042702,38.68,80266.38,8.4,-0.43533,0.00022,17.88138]
[1777867043202,38.68,80266.2,8.4,-0.43537,0.00022,17.88164]
[1777867044033,38.68,80267.63,8.4,-0.43505,0.00022,17.87957]
[1777867049238,38.68,80266.03,8.4,-0.43541,0.00022,17.88188]
[1777867054273,38.68,80265.51,8.4,-0.43551,0.00022,17.8772]
[1777867055844,38.68,80265.51,8.4,-0.43551,0.00022,17.8772]
[1777867058202,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867058325,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867058346,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867058350,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867058468,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867058601,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867058830,38.68,80265.88,8.4,-0.43543,0.00022,17.87668]
[1777867059318,38.68,80265.36,8.4,-0.43554,0.00022,17.87742]
[1777867059518,38.68,80265.36,8.4,-0.43554,0.00022,17.87742]
[1777867059883,38.68,80253.39,8.4,-0.43823,0.00022,17.89414]
[1777867065354,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066407,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066523,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066595,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066719,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066825,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066918,38.68,80253.67,8.4,-0.43816,0.00022,17.89373]
[1777867066919,38.68,80253.7,8.4,-0.43816,0.00022,17.89368]
[1777867067476,38.68,80253.7,8.4,-0.43816,0.00022,17.89368]
[1777867067477,38.68,80243.84,8.4,-0.44037,0.00022,17.90684]
[1777867070672,38.68,80242.63,8.4,-0.44064,0.00022,17.90844]
[1777867073445,38.68,80240.34,8.4,-0.44116,0.00022,17.91143]
[1777867073618,38.68,80240.34,8.4,-0.44116,0.00022,17.91143]
[1777867073691,38.68,80240.91,8.4,-0.44104,0.00022,17.91071]
[1777867074474,38.68,80240.91,8.4,-0.44104,0.00022,17.91071]
[1777867074619,38.68,80240.91,8.4,-0.44104,0.00022,17.91071]
[1777867074658,38.68,80243.49,8.4,-0.44045,0.00022,17.90735]
[1777867075424,38.68,80237.45,8.4,-0.44181,0.00022,17.91514]
[1777867080460,38.69,80237.53,8.4,-0.4418,0.00022,17.91507]
[1777867081139,38.69,80237.53,8.4,-0.4418,0.00022,17.91507]
[1777867081197,38.69,80237.53,8.4,-0.4418,0.00022,17.91507]
[1777867081219,38.69,80237.53,8.4,-0.4418,0.00022,17.91507]
[1777867081694,38.69,80237.53,8.4,-0.4418,0.00022,17.91507]
[1777867081795,38.69,80244.1,8.4,-0.44033,0.00022,17.90661]
[1777867082474,38.69,80252.53,8.4,-0.43843,0.00022,17.89537]
[1777867084623,38.69,80255.92,8.4,-0.43767,0.00022,17.89074]
[1777867085526,38.69,80260.92,8.4,-0.43655,0.00022,17.88378]
[1777867088611,38.69,80263.98,8.4,-0.43586,0.00022,17.87945]
[1777867094558,38.68,80263.13,8.4,-0.43605,0.00022,17.88064]
[1777867095517,38.68,80263.13,8.4,-0.43605,0.00022,17.88064]
[1777867098587,38.68,80255.78,8.4,-0.43769,0.00022,17.89088]
[1777867102485,38.68,80252.75,8.4,-0.43837,0.00022,17.895]
[1777867102643,38.68,80252.75,8.4,-0.43837,0.00022,17.895]
[1777867102766,38.68,80252.75,8.4,-0.43837,0.00022,17.895]
[1777867102870,38.68,80252.75,8.4,-0.43837,0.00022,17.895]
[1777867102874,38.68,80252.75,8.4,-0.43837,0.00022,17.895]
[1777867102892,38.68,80251.17,8.4,-0.43873,0.00022,17.89713]
[1777867103622,38.68,80238.29,8.4,-0.44162,0.00022,17.91404]
[1777867105122,38.68,80236.77,8.4,-0.44196,0.00022,17.91598]
[1777867105792,38.68,80236.77,8.4,-0.44196,0.00022,17.91598]
[1777867105818,38.68,80236.77,8.4,-0.44196,0.00022,17.91598]
[1777867105840,38.68,80236.29,8.4,-0.44207,0.00022,17.91659]
[1777867106642,38.68,80242.76,8.4,-0.44062,0.00022,17.90829]
[1777867108464,38.68,80244.67,8.4,-0.44019,0.00022,17.90579]
[1777867109663,38.68,80250.76,8.4,-0.43882,0.00022,17.89768]
[1777867114699,38.68,80252.43,8.4,-0.43842,0.00022,17.88998]
[1777867117721,38.68,80256.49,8.4,-0.43751,0.00022,17.88441]
[1777867122756,38.68,80256.99,8.4,-0.4374,0.00022,17.88371]
[1777867127790,38.67,80256.45,8.4,-0.43752,0.00022,17.88445]
[1777867128522,38.67,80256.45,8.4,-0.43752,0.00022,17.88445]
[1777867128533,38.67,80256.45,8.4,-0.43752,0.00022,17.88445]
[1777867128566,38.67,80256.45,8.4,-0.43752,0.00022,17.88445]
[1777867128774,38.67,80256.45,8.4,-0.43752,0.00022,17.88445]
[1777867132117,38.67,80255.91,8.4,-0.43764,0.00022,17.88518]
[1777867133138,38.67,80257.42,8.4,-0.4373,0.00022,17.8831]
[1777867137877,38.67,80257.91,8.4,-0.43719,0.00022,17.8824]
[1777867140883,38.67,80268.2,8.4,-0.43488,0.00022,17.8678]
[1777867141539,38.67,80268.2,8.4,-0.43488,0.00022,17.8678]
[1777867142061,38.67,80270.65,8.4,-0.43433,0.00022,17.86424]
[1777867142219,38.67,80270.65,8.4,-0.43433,0.00022,17.86424]
[1777867142929,38.67,80270.65,8.4,-0.43433,0.00022,17.86424]
[1777867143094,38.67,80270.67,8.4,-0.43432,0.00022,17.86421]
[1777867143745,38.67,80270.67,8.4,-0.43432,0.00022,17.86421]
[1777867143808,38.67,80270.67,8.4,-0.43432,0.00022,17.86421]
[1777867144536,38.67,80274.56,8.4,-0.43345,0.00022,17.85849]
[1777867146925,38.67,80269.46,8.4,-0.43459,0.00022,17.86599]
[1777867151961,38.67,80272.4,8.4,-0.43394,0.00022,17.8617]
[1777867152280,38.67,80272.4,8.4,-0.43394,0.00022,17.8617]
[1777867156192,38.67,80274.58,8.4,-0.43345,0.00022,17.85849]
[1777867156772,38.67,80274.58,8.4,-0.43345,0.00022,17.85849]
[1777867161855,38.68,80278.63,8.4,-0.43255,0.00022,17.85247]
[1777867166062,38.68,80274.07,8.4,-0.43357,0.00022,17.85931]
[1777867171671,38.68,80272.09,8.4,-0.43402,0.00022,17.86224]
[1777867175785,38.68,80276.9,8.4,-0.43293,0.00022,17.84969]
[1777867179514,38.68,80276.82,8.4,-0.43295,0.00022,17.84983]
[1777867180393,38.68,80277.77,8.4,-0.43273,0.00022,17.84841]
[1777867180418,38.68,80277.77,8.4,-0.43273,0.00022,17.84841]
[1777867186218,38.68,80281.18,8.4,-0.43197,0.00022,17.84323]
[1777867188781,38.68,80286.12,8.4,-0.43086,0.00022,17.83565]
[1777867189285,38.68,80286.55,8.4,-0.43076,0.00022,17.83498]
[1777867189292,38.68,80286.55,8.4,-0.43076,0.00022,17.83498]
[1777867191235,38.68,80287.19,8.4,-0.43062,0.00022,17.83397]
[1777867191239,38.68,80287.43,8.4,-0.43056,0.00022,17.8336]
[1777867192246,38.68,80293.13,8.4,-0.42929,0.00022,17.82464]
[1777867193639,38.68,80293.13,8.4,-0.42929,0.00022,17.82464]
[1777867193856,38.68,80293.13,8.4,-0.42929,0.00022,17.82464]
[1777867194145,38.68,80294.12,8.4,-0.42907,0.00022,17.82307]
[1777867194866,38.68,80294.12,8.4,-0.42907,0.00022,17.82307]
[1777867195287,38.68,80297.54,8.4,-0.4283,0.00022,17.81758]
[1777867195374,38.68,80297.54,8.4,-0.4283,0.00022,17.81758]
[1777867196496,38.68,80305.82,8.4,-0.42645,0.00022,17.80403]
[1777867201588,38.68,80304.45,8.4,-0.42675,0.00022,17.80628]
[1777867203249,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203295,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203315,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203322,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203325,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203367,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203603,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867203920,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867204034,38.68,80310.13,8.4,-0.42548,0.00022,17.7968]
[1777867204160,38.67,80312.08,8.4,-0.42505,0.00022,17.7935]
[1777867204450,38.67,80312.08,8.4,-0.42505,0.00022,17.7935]
[1777867204794,38.67,80318.93,8.4,-0.42352,0.00022,17.78177]
[1777867205203,38.67,80318.93,8.4,-0.42352,0.00022,17.78177]
[1777867206026,38.67,80318.93,8.4,-0.42352,0.00022,17.78177]
[1777867206251,38.67,80317.8,8.4,-0.42377,0.00022,17.78373]
[1777867208843,38.68,80320.08,8.4,-0.42326,0.00022,17.77979]
[1777867209933,38.68,80321.67,8.4,-0.42291,0.00022,17.77702]
[1777867209950,38.68,80321.67,8.4,-0.42291,0.00022,17.77702]
[1777867209955,38.68,80321.67,8.4,-0.42291,0.00022,17.77702]
[1777867210039,38.68,80321.67,8.4,-0.42291,0.00022,17.77702]
[1777867210376,38.68,80326.96,8.4,-0.42173,0.00022,17.76772]
[1777867212494,38.68,80331.81,8.4,-0.42066,0.00022,17.75907]
[1777867218433,38.68,80329.45,8.4,-0.42119,0.00022,17.76339]
[1777867220300,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220323,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220327,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220352,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220429,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220703,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220769,38.68,80329.21,8.4,-0.42125,0.00022,17.76383]
[1777867220947,38.69,80335.56,8.4,-0.41983,0.00022,17.75238]
[1777867222014,38.69,80335.56,8.4,-0.41983,0.00022,17.75238]
[1777867222103,38.69,80347.15,8.4,-0.41726,0.00022,17.73091]
[1777867223750,38.69,80348.09,8.4,-0.41706,0.00022,17.72916]
[1777867223769,38.69,80348.09,8.4,-0.41706,0.00022,17.72916]
[1777867223770,38.69,80348.09,8.4,-0.41706,0.00022,17.72916]
[1777867223831,38.69,80348.09,8.4,-0.41706,0.00022,17.72916]
[1777867224752,38.69,80347.4,8.4,-0.41721,0.00022,17.7305]
[1777867225013,38.69,80337.19,8.4,-0.41948,0.00022,17.74952]
[1777867225426,38.69,80337.19,8.4,-0.41948,0.00022,17.74952]
[1777867225482,38.69,80332.75,8.4,-0.42047,0.00022,17.75762]
[1777867226514,38.69,80332.75,8.4,-0.42047,0.00022,17.75762]
[1777867227249,38.7,80332.61,8.4,-0.42051,0.00022,17.7579]
[1777867227555,38.7,80332.61,8.4,-0.42051,0.00022,17.7579]
[1777867227706,38.7,80332.61,8.4,-0.42051,0.00022,17.7579]
[1777867231962,38.7,80329.3,8.4,-0.42126,0.00022,17.76396]
[1777867231976,38.7,80329.3,8.4,-0.42126,0.00022,17.76396]
[1777867232204,38.7,80328.84,8.4,-0.42134,0.00022,17.75934]
[1777867232291,38.7,80328.84,8.4,-0.42134,0.00022,17.75934]
[1777867232563,38.7,80328.84,8.4,-0.42134,0.00022,17.75934]
[1777867232722,38.7,80328.84,8.4,-0.42134,0.00022,17.75934]
[1777867232763,38.71,80318.04,8.4,-0.42375,0.00022,17.77832]
[1777867233771,38.71,80318.04,8.4,-0.42375,0.00022,17.77832]
[1777867233901,38.71,80318.04,8.4,-0.42375,0.00022,17.77832]
[1777867233981,38.71,80307.25,8.4,-0.42616,0.00022,17.79661]
[1777867234448,38.71,80307.25,8.4,-0.42616,0.00022,17.79661]
[1777867235568,38.71,80306.0,8.4,-0.42644,0.00022,17.79871]
[1777867235668,38.71,80313.54,8.4,-0.42477,0.00022,17.78611]
[1777867237025,38.71,80313.54,8.4,-0.42477,0.00022,17.78611]
[1777867244618,38.73,80307.12,8.4,-0.42624,0.00022,17.79721]
[1777867248646,38.73,80312.74,8.4,-0.42498,0.00022,17.78778]
[1777867249949,38.73,80312.74,8.4,-0.42498,0.00022,17.78778]
[1777867250661,38.73,80323.46,8.4,-0.42259,0.00022,17.76932]
[1777867253198,38.74,80324.98,8.4,-0.42226,0.00022,17.76667]
[1777867253210,38.74,80324.98,8.4,-0.42226,0.00022,17.76667]
[1777867258717,38.74,80328.14,8.4,-0.42156,0.00022,17.76117]
[1777867260655,38.74,80328.9,8.4,-0.4214,0.00022,17.75985]
[1777867260819,38.74,80328.9,8.4,-0.4214,0.00022,17.75985]
[1777867260834,38.74,80329.51,8.4,-0.42127,0.00022,17.75879]
[1777867261661,38.74,80329.51,8.4,-0.42127,0.00022,17.75879]
[1777867261738,38.74,80335.18,8.4,-0.42,0.00022,17.74857]
[1777867263703,38.74,80335.27,8.4,-0.41998,0.00022,17.7484]
[1777867263819,38.74,80335.27,8.4,-0.41998,0.00022,17.7484]
[1777867263920,38.74,80335.78,8.4,-0.41987,0.00022,17.74747]
[1777867265514,38.74,80333.0,8.4,-0.42049,0.00022,17.75253]
[1777867265647,38.74,80333.0,8.4,-0.42049,0.00022,17.75253]
[1777867265695,38.74,80333.0,8.4,-0.42049,0.00022,17.75253]
[1777867265719,38.74,80333.0,8.4,-0.42049,0.00022,17.75253]
[1777867265902,38.75,80334.5,8.4,-0.42016,0.00022,17.74985]
[1777867266773,38.75,80343.5,8.4,-0.41816,0.00022,17.73331]
[1777867268787,38.75,80347.83,8.4,-0.4172,0.00022,17.7252]
[1777867270043,38.75,80347.83,8.4,-0.4172,0.00022,17.7252]
[1777867270231,38.75,80347.83,8.4,-0.4172,0.00022,17.72521]
[1777867270801,38.75,80340.75,8.4,-0.41877,0.00022,17.73843]
[1777867275592,38.75,80339.71,8.4,-0.41901,0.00022,17.74044]
[1777867278894,38.76,80338.25,8.4,-0.41935,0.00022,17.74319]
[1777867279118,38.76,80338.25,8.4,-0.41935,0.00022,17.74319]
[1777867278974,38.76,80339.05,8.4,-0.41917,0.00022,17.74174]
[1777867279864,38.76,80343.64,8.4,-0.41815,0.00022,17.73326]
[1777867282885,38.76,80348.93,8.4,-0.41698,0.00022,17.72333]
[1777867287015,38.76,80348.96,8.4,-0.41697,0.00022,17.72327]
[1777867288036,38.76,80350.02,8.4,-0.41674,0.00022,17.72126]
[1777867292913,38.76,80351.71,8.4,-0.41634,0.00022,17.71256]
[1777867294709,38.76,80351.58,8.4,-0.41637,0.00022,17.71281]
[1777867294813,38.76,80351.58,8.4,-0.41637,0.00022,17.71281]
[1777867295250,38.76,80350.75,8.4,-0.41655,0.00022,17.7144]
[1777867301013,38.77,80354.56,8.4,-0.41573,0.00022,17.70735]
[1777867303117,38.77,80355.35,8.4,-0.41556,0.00022,17.70584]
[1777867303162,38.77,80355.35,8.4,-0.41556,0.00022,17.70584]
[1777867304140,38.77,80355.39,8.4,-0.41555,0.00022,17.70577]
[1777867304148,38.77,80355.39,8.4,-0.41555,0.00022,17.70577]
[1777867304034,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867304219,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867304311,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867304364,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867304562,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867304643,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867304870,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867305090,38.77,80369.63,8.4,-0.4124,0.00022,17.67781]
[1777867305184,38.77,80373.81,8.4,-0.41148,0.00022,17.66942]
[1777867305399,38.77,80373.81,8.4,-0.41148,0.00022,17.66942]
[1777867305758,38.77,80373.81,8.4,-0.41148,0.00022,17.66942]
[1777867305937,38.77,80373.81,8.4,-0.41148,0.00022,17.66942]
[1777867306048,38.77,80370.8,8.4,-0.41214,0.00022,17.67549]
[1777867307055,38.77,80365.15,8.4,-0.4134,0.00022,17.68677]
[1777867308817,38.77,80365.34,8.4,-0.41335,0.00022,17.68642]
[1777867308819,38.77,80365.34,8.4,-0.41335,0.00022,17.68642]
[1777867309660,38.78,80362.51,8.4,-0.41398,0.00022,17.69201]
[1777867310075,38.78,80356.14,8.4,-0.4154,0.00022,17.70452]
[1777867312159,38.79,80355.07,8.4,-0.41566,0.00022,17.70674]
[1777867312215,38.79,80355.25,8.4,-0.41562,0.00022,17.7064]
[1777867312252,38.79,80355.25,8.4,-0.41562,0.00022,17.7064]
[1777867313097,38.79,80369.3,8.4,-0.41251,0.00022,17.67886]
[1777867313305,38.79,80369.3,8.4,-0.41251,0.00022,17.67886]
[1777867317241,38.79,80369.33,8.4,-0.41251,0.00022,17.67886]
[1777867323167,38.81,80372.43,8.4,-0.41186,0.00022,17.67294]
[1777867328203,38.85,80369.82,8.4,-0.41252,0.00022,17.67903]
[1777867331224,38.85,80374.71,8.4,-0.41144,0.00022,17.66926]
[1777867336232,38.86,80371.37,8.4,-0.41219,0.00022,17.67609]
[1777867337369,38.86,80371.0,8.4,-0.41227,0.00022,17.67685]
[1777867337535,38.86,80376.07,8.4,-0.41116,0.00022,17.66665]
[1777867343308,38.87,80374.68,8.4,-0.41148,0.00022,17.66959]
[1777867347329,38.87,80377.91,8.4,-0.41077,0.00022,17.6631]
[1777867348866,38.87,80377.87,8.4,-0.41078,0.00022,17.66321]
[1777867349818,38.87,80387.2,8.4,-0.40873,0.00022,17.64402]
[1777867350615,38.87,80387.2,8.4,-0.40873,0.00022,17.64402]
[1777867353112,38.88,80390.44,8.4,-0.408,0.00022,17.63178]
[1777867354543,38.88,80390.99,8.4,-0.40789,0.00022,17.6307]
[1777867357726,38.88,80391.52,8.4,-0.40778,0.00022,17.62969]
[1777867358862,38.89,80392.77,8.4,-0.40751,0.00022,17.62709]
[1777867359912,38.89,80395.23,8.4,-0.40697,0.00022,17.62191]
[1777867364920,38.9,80394.85,8.4,-0.40708,0.00022,17.62292]
[1777867367622,38.9,80395.8,8.4,-0.40688,0.00022,17.62102]
[1777867368672,38.9,80395.37,8.4,-0.40698,0.00022,17.62198]
[1777867369203,38.9,80395.37,8.4,-0.40698,0.00022,17.62198]
[1777867369225,38.91,80408.55,8.4,-0.40409,0.00022,17.59351]
[1777867369759,38.91,80408.55,8.4,-0.40409,0.00022,17.59351]
[1777867369934,38.91,80408.55,8.4,-0.40409,0.00022,17.59351]
[1777867371247,38.91,80409.14,8.4,-0.40397,0.00022,17.59227]
[1777867373016,38.91,80412.25,8.4,-0.40329,0.00022,17.58551]
[1777867373114,38.92,80412.24,8.4,-0.4033,0.00022,17.5856]
[1777867373399,38.92,80412.24,8.4,-0.4033,0.00022,17.5856]
[1777867373471,38.92,80412.24,8.4,-0.4033,0.00022,17.5856]
[1777867373983,38.92,80412.24,8.4,-0.4033,0.00022,17.5856]
[1777867374213,38.92,80412.24,8.4,-0.4033,0.00022,17.5856]
[1777867375012,38.92,80409.16,8.4,-0.40398,0.00022,17.59241]
[1777867375098,38.92,80409.16,8.4,-0.40398,0.00022,17.59241]
[1777867376718,38.92,80404.61,8.4,-0.40498,0.00022,17.60239]
[1777867377092,38.92,80404.61,8.4,-0.40498,0.00022,17.60239]
[1777867377426,38.92,80404.93,8.4,-0.40491,0.00022,17.60171]
[1777867377487,38.92,80404.93,8.4,-0.40491,0.00022,17.60171]
[1777867377550,38.92,80401.55,8.4,-0.40565,0.00022,17.60906]
[1777867378557,38.92,80394.15,8.4,-0.40728,0.00022,17.62493]
[1777867379403,38.92,80394.15,8.4,-0.40728,0.00022,17.62493]
[1777867380285,38.92,80392.62,8.4,-0.40762,0.00022,17.6282]
[1777867380410,38.92,80392.62,8.4,-0.40762,0.00022,17.6282]
[1777867380885,38.93,80387.32,8.4,-0.40881,0.00022,17.63959]
[1777867382580,38.95,80383.92,8.4,-0.40958,0.00022,17.6469]
[1777867383934,38.95,80383.06,8.4,-0.40977,0.00022,17.64869]
[1777867383951,38.95,80383.06,8.4,-0.40977,0.00022,17.64869]
[1777867384004,38.95,80383.06,8.4,-0.40977,0.00022,17.64869]
[1777867384428,38.95,80383.75,8.4,-0.40962,0.00022,17.64729]
[1777867385090,38.95,80383.75,8.4,-0.40962,0.00022,17.64729]
[1777867385107,38.95,80383.75,8.4,-0.40962,0.00022,17.64729]
[1777867385206,38.95,80383.75,8.4,-0.40962,0.00022,17.64729]
[1777867385280,38.95,80382.17,8.4,-0.40997,0.00022,17.65056]
[1777867385293,38.95,80382.17,8.4,-0.40997,0.00022,17.65056]
[1777867386270,38.95,80382.17,8.4,-0.40997,0.00022,17.65056]
[1777867386273,38.95,80382.17,8.4,-0.40997,0.00022,17.65056]
[1777867385606,38.95,80373.4,8.4,-0.4119,0.00022,17.66837]
[1777867386283,38.95,80373.4,8.4,-0.4119,0.00022,17.66837]
[1777867386518,38.95,80373.4,8.4,-0.4119,0.00022,17.66837]
[1777867386532,38.95,80373.4,8.4,-0.4119,0.00022,17.66837]
[1777867386879,38.95,80366.32,8.4,-0.41346,0.00022,17.68244]
[1777867387310,38.95,80366.32,8.4,-0.41346,0.00022,17.68244]
[1777867387413,38.95,80366.32,8.4,-0.41346,0.00022,17.68244]
[1777867387835,38.95,80366.32,8.4,-0.41346,0.00022,17.68244]
[1777867387991,38.95,80366.32,8.4,-0.41346,0.00022,17.68244]
[1777867388022,38.95,80366.32,8.4,-0.41346,0.00022,17.68244]
[1777867388046,38.95,80354.95,8.4,-0.41597,0.00022,17.70449]
[1777867388627,38.96,80347.85,8.4,-0.41755,0.00022,17.71791]
[1777867389638,38.96,80347.85,8.4,-0.41755,0.00022,17.71791]
[1777867390002,38.96,80347.85,8.4,-0.41755,0.00022,17.71791]
[1777867390032,38.96,80347.85,8.4,-0.41755,0.00022,17.71791]
[1777867390513,38.96,80345.65,8.4,-0.41803,0.00022,17.72203]
[1777867390641,38.96,80337.21,8.4,-0.4199,0.00022,17.7375]
[1777867393079,38.96,80336.38,8.4,-0.42009,0.00022,17.73901]
[1777867393143,38.96,80336.38,8.4,-0.42009,0.00022,17.73901]
[1777867394709,38.96,80333.56,8.4,-0.42071,0.00022,17.7441]
[1777867394808,38.96,80333.56,8.4,-0.42071,0.00022,17.7441]
[1777867395248,38.96,80333.56,8.4,-0.42071,0.00022,17.7441]
[1777867397207,38.96,80329.44,8.4,-0.42163,0.00022,17.75145]
[1777867401032,38.97,80326.09,8.4,-0.42238,0.00022,17.7574]
[1777867401382,38.97,80322.82,8.4,-0.4231,0.00022,17.7631]
[1777867401491,38.97,80322.82,8.4,-0.4231,0.00022,17.7631]
[1777867401607,38.97,80322.82,8.4,-0.4231,0.00022,17.7631]
[1777867401717,38.97,80328.93,8.4,-0.42175,0.00022,17.75247]
[1777867402587,38.97,80328.93,8.4,-0.42175,0.00022,17.75247]
[1777867403194,38.97,80328.93,8.4,-0.42175,0.00022,17.75247]
[1777867404739,38.97,80321.54,8.4,-0.4234,0.00022,17.76539]
[1777867409074,38.98,80319.01,8.4,-0.42397,0.00022,17.76979]
[1777867411376,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867411420,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867411495,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867411658,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867411692,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867411818,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867411976,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867412090,38.98,80318.45,8.4,-0.4241,0.00022,17.77082]
[1777867412280,38.99,80322.36,8.4,-0.42321,0.00022,17.75867]
[1777867412531,38.99,80322.36,8.4,-0.42321,0.00022,17.75867]
[1777867412793,38.99,80322.36,8.4,-0.42321,0.00022,17.75867]
[1777867412795,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867413528,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867413528,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867414225,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867414230,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867414246,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867414265,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867414283,38.98,80331.41,8.4,-0.42121,0.00022,17.74283]
[1777867414344,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867414354,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867414464,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867414542,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867414673,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867415077,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867415107,38.99,80332.73,8.4,-0.42092,0.00022,17.7405]
[1777867415113,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867415338,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867415538,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867415545,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867415648,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867415731,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867415928,38.99,80354.83,8.4,-0.41604,0.00022,17.69983]
[1777867416181,38.99,80375.19,8.4,-0.41156,0.00022,17.66003]
[1777867416594,38.99,80375.19,8.4,-0.41156,0.00022,17.66003]
[1777867416730,38.99,80375.19,8.4,-0.41156,0.00022,17.66003]
[1777867416908,38.99,80375.19,8.4,-0.41156,0.00022,17.66003]
[1777867417241,38.99,80375.19,8.4,-0.41156,0.00022,17.66003]
[1777867416957,38.99,80377.94,8.4,-0.41096,0.00022,17.6545]
[1777867417378,38.99,80377.94,8.4,-0.41096,0.00022,17.6545]
[1777867417380,38.99,80377.94,8.4,-0.41096,0.00022,17.6545]
[1777867417818,38.99,80377.94,8.4,-0.41096,0.00022,17.6545]
[1777867418185,38.99,80379.14,8.4,-0.4107,0.00022,17.65208]
[1777867418370,38.99,80379.14,8.4,-0.4107,0.00022,17.65208]
[1777867418732,38.99,80379.14,8.4,-0.4107,0.00022,17.65208]
[1777867418994,38.99,80379.14,8.4,-0.4107,0.00022,17.65208]
[1777867419498,38.99,80379.49,8.4,-0.41062,0.00022,17.65134]
[1777867419840,38.99,80379.49,8.4,-0.41062,0.00022,17.65134]
[1777867420283,38.99,80379.49,8.4,-0.41062,0.00022,17.65134]
[1777867419977,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867420655,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867420679,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867420718,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867420750,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867420781,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867420885,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867421111,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867421143,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867421184,38.99,80385.08,8.4,-0.40939,0.00022,17.63985]
[1777867421205,38.99,80393.73,8.4,-0.40749,0.00022,17.62177]
[1777867421451,38.99,80393.73,8.4,-0.40749,0.00022,17.62177]
[1777867421479,38.99,80393.73,8.4,-0.40749,0.00022,17.62177]
[1777867421705,38.99,80393.73,8.4,-0.40749,0.00022,17.62177]
[1777867422254,38.99,80393.73,8.4,-0.40749,0.00022,17.62177]
[1777867421858,38.99,80410.13,8.4,-0.40389,0.00022,17.58644]
[1777867424034,38.99,80407.72,8.4,-0.40442,0.00022,17.59173]
[1777867424040,38.99,80407.72,8.4,-0.40442,0.00022,17.59173]
[1777867424159,38.99,80407.72,8.4,-0.40442,0.00022,17.59173]
[1777867426679,38.99,80405.61,8.4,-0.40488,0.00022,17.59635]
[1777867426893,38.99,80399.94,8.4,-0.40613,0.00022,17.6086]
[1777867427879,38.99,80399.94,8.4,-0.40613,0.00022,17.6086]
[1777867427898,38.99,80399.94,8.4,-0.40613,0.00022,17.6086]
[1777867428017,38.99,80399.94,8.4,-0.40613,0.00022,17.6086]
[1777867428034,38.99,80399.94,8.4,-0.40613,0.00022,17.6086]
[1777867428063,38.99,80399.94,8.4,-0.40613,0.00022,17.6086]
[1777867428137,38.99,80393.82,8.4,-0.40747,0.00022,17.62164]
[1777867429307,38.99,80388.5,8.4,-0.40864,0.00022,17.63282]
[1777867430365,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430373,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430379,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430384,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430435,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430443,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430520,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430858,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867430895,38.99,80384.35,8.4,-0.40955,0.00022,17.64143]
[1777867431232,38.99,80393.13,8.4,-0.40763,0.00022,17.62314]
[1777867431562,38.99,80393.13,8.4,-0.40763,0.00022,17.62314]
[1777867431668,38.99,80393.13,8.4,-0.40763,0.00022,17.62314]
[1777867431928,38.99,80403.46,8.4,-0.40536,0.00022,17.60107]
[1777867433851,38.99,80400.61,8.4,-0.40598,0.00022,17.60721]
[1777867434184,38.99,80400.61,8.4,-0.40598,0.00022,17.60721]
[1777867434216,38.99,80400.61,8.4,-0.40598,0.00022,17.60721]
[1777867434236,38.99,80400.61,8.4,-0.40598,0.00022,17.60721]
[1777867434290,38.99,80400.61,8.4,-0.40598,0.00022,17.60721]
[1777867434355,38.99,80401.09,8.4,-0.40588,0.00022,17.60616]
[1777867434484,38.99,80401.09,8.4,-0.40588,0.00022,17.60616]
[1777867434627,38.99,80401.09,8.4,-0.40588,0.00022,17.60616]
[1777867434773,38.99,80401.09,8.4,-0.40588,0.00022,17.60616]
[1777867434949,38.99,80411.73,8.4,-0.40355,0.00022,17.58298]
[1777867435366,38.99,80411.73,8.4,-0.40355,0.00022,17.58298]
[1777867435464,38.99,80411.73,8.4,-0.40355,0.00022,17.58298]
[1777867435715,38.99,80411.73,8.4,-0.40355,0.00022,17.58298]
[1777867437315,38.99,80413.2,8.4,-0.40323,0.00022,17.57973]
[1777867437348,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437667,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437879,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437890,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437894,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437937,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437955,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867437992,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867438150,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867438165,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867438194,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867438227,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867438315,38.99,80410.75,8.4,-0.40376,0.00022,17.58514]
[1777867438457,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867438589,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867438725,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867438900,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867439072,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867439128,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867439225,38.99,80412.15,8.4,-0.40346,0.00022,17.58205]
[1777867439255,38.99,80428.73,8.4,-0.39984,0.00022,17.5447]
[1777867440911,38.99,80427.04,8.4,-0.40021,0.00022,17.5486]
[1777867441075,38.99,80427.04,8.4,-0.40021,0.00022,17.5486]
[1777867441353,38.99,80426.28,8.4,-0.40037,0.00022,17.55036]
[1777867442710,38.99,80425.96,8.4,-0.40044,0.00022,17.5511]
[1777867442987,38.99,80425.96,8.4,-0.40044,0.00022,17.5511]
[1777867443156,38.99,80425.96,8.4,-0.40044,0.00022,17.5511]
[1777867443168,38.99,80425.96,8.4,-0.40044,0.00022,17.5511]
[1777867443185,38.99,80425.96,8.4,-0.40044,0.00022,17.5511]
[1777867443278,38.99,80425.96,8.4,-0.40044,0.00022,17.5511]
[1777867443422,38.99,80422.4,8.4,-0.40122,0.00022,17.55921]
[1777867444308,38.99,80422.4,8.4,-0.40122,0.00022,17.55921]
[1777867444319,38.99,80422.4,8.4,-0.40122,0.00022,17.55921]
[1777867445023,38.99,80413.33,8.4,-0.40321,0.00022,17.57954]
[1777867446734,38.99,80411.88,8.4,-0.40352,0.00022,17.58274]
[1777867446747,38.99,80411.88,8.4,-0.40352,0.00022,17.58274]
[1777867446827,38.99,80411.88,8.4,-0.40352,0.00022,17.58274]
[1777867446952,38.99,80411.88,8.4,-0.40352,0.00022,17.58274]
[1777867447037,38.99,80419.49,8.4,-0.40186,0.00022,17.5658]
[1777867448032,38.99,80419.49,8.4,-0.40186,0.00022,17.5658]
[1777867448346,38.99,80418.27,8.4,-0.40213,0.00022,17.56855]
[1777867450202,38.99,80415.06,8.4,-0.40283,0.00022,17.57572]
[1777867450230,38.99,80415.06,8.4,-0.40283,0.00022,17.57572]
[1777867450241,38.99,80415.06,8.4,-0.40283,0.00022,17.57572]
[1777867450343,38.99,80415.06,8.4,-0.40283,0.00022,17.57572]
[1777867450509,38.99,80413.59,8.4,-0.40315,0.00022,17.57899]
[1777867450545,38.99,80413.59,8.4,-0.40315,0.00022,17.57899]
[1777867450676,38.99,80413.59,8.4,-0.40315,0.00022,17.57899]
[1777867451065,38.99,80421.92,8.4,-0.40133,0.00022,17.56035]
[1777867451579,38.99,80421.92,8.4,-0.40133,0.00022,17.56035]
[1777867451674,38.99,80421.92,8.4,-0.40133,0.00022,17.56035]
[1777867453365,38.99,80420.73,8.4,-0.40159,0.00022,17.56306]
[1777867454021,38.99,80420.73,8.4,-0.40159,0.00022,17.56306]
[1777867454033,38.99,80420.73,8.4,-0.40159,0.00022,17.56306]
[1777867454055,38.99,80420.73,8.4,-0.40159,0.00022,17.56306]
[1777867454055,38.99,80420.73,8.4,-0.40159,0.00022,17.56306]
[1777867454062,38.99,80420.73,8.4,-0.40159,0.00022,17.56306]
[1777867454516,38.99,80423.12,8.4,-0.40107,0.00022,17.55766]
[1777867455170,38.99,80423.12,8.4,-0.40107,0.00022,17.55766]
[1777867455174,39.0,80430.8,8.4,-0.3994,0.00022,17.54012]
[1777867456794,39.0,80430.38,8.4,-0.39949,0.00022,17.54111]
[1777867456822,39.0,80430.38,8.4,-0.39949,0.00022,17.54111]
[1777867456847,39.0,80430.38,8.4,-0.39949,0.00022,17.54111]
[1777867456931,39.0,80430.38,8.4,-0.39949,0.00022,17.54111]
[1777867457044,39.0,80430.38,8.4,-0.39949,0.00022,17.54111]
[1777867457109,39.0,80438.61,8.4,-0.3977,0.00022,17.52199]
[1777867457419,39.0,80438.61,8.4,-0.3977,0.00022,17.52199]
[1777867458113,39.0,80438.61,8.4,-0.3977,0.00022,17.52199]
[1777867458252,39.0,80445.05,8.4,-0.3963,0.00022,17.50678]
[1777867460333,39.0,80443.59,8.4,-0.39662,0.00022,17.51024]
[1777867461696,39.0,80445.32,8.4,-0.39624,0.00022,17.5061]
[1777867461719,39.0,80445.32,8.4,-0.39624,0.00022,17.5061]
[1777867462144,39.0,80439.9,8.4,-0.39742,0.00022,17.51893]
[1777867462515,39.0,80439.9,8.4,-0.39742,0.00022,17.51893]
[1777867462944,39.0,80439.9,8.4,-0.39742,0.00022,17.51893]
[1777867462946,39.0,80439.9,8.4,-0.39742,0.00022,17.51893]
[1777867463153,39.0,80432.82,8.4,-0.39896,0.00022,17.5355]
[1777867464158,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464804,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464810,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464816,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464838,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464880,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464885,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867464906,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867465015,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867465055,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867465270,39.0,80422.35,8.4,-0.40125,0.00022,17.55949]
[1777867465357,39.0,80430.03,8.4,-0.39957,0.00022,17.54198]
[1777867465515,39.0,80430.03,8.4,-0.39957,0.00022,17.54198]
[1777867465997,39.0,80430.03,8.4,-0.39957,0.00022,17.54198]
[1777867466046,39.0,80430.03,8.4,-0.39957,0.00022,17.54198]
[1777867468262,39.0,80429.58,8.4,-0.39968,0.00022,17.54306]
[1777867468606,39.0,80427.45,8.4,-0.40014,0.00022,17.54796]
[1777867468782,39.0,80427.45,8.4,-0.40014,0.00022,17.54796]
[1777867469082,39.0,80427.45,8.4,-0.40014,0.00022,17.54796]
[1777867469219,39.0,80427.45,8.4,-0.40014,0.00022,17.54796]
[1777867470840,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867470850,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867470865,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867470894,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867470924,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867470931,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867470938,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867471161,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867471243,39.0,80427.07,8.4,-0.40023,0.00022,17.54887]
[1777867471361,39.0,80442.0,8.4,-0.39695,0.00022,17.50862]
[1777867471658,39.0,80442.0,8.4,-0.39695,0.00022,17.50862]
[1777867471714,39.0,80442.0,8.4,-0.39695,0.00022,17.50862]
[1777867471728,39.0,80442.0,8.4,-0.39695,0.00022,17.50862]
[1777867472016,39.0,80442.0,8.4,-0.39695,0.00022,17.50862]
[1777867472126,39.0,80442.0,8.4,-0.39695,0.00022,17.50862]
[1777867472730,39.0,80444.47,8.4,-0.39642,0.00022,17.5028]
[1777867472869,39.0,80444.47,8.4,-0.39642,0.00022,17.5028]
[1777867473010,39.0,80444.47,8.4,-0.39642,0.00022,17.5028]
[1777867474183,39.01,80444.06,8.4,-0.39651,0.00022,17.50382]
[1777867474785,39.01,80443.21,8.4,-0.3967,0.00022,17.50588]
[1777867475138,39.01,80443.21,8.4,-0.3967,0.00022,17.50588]
[1777867477063,39.01,80439.14,8.4,-0.39759,0.00022,17.51556]
[1777867479324,39.01,80435.22,8.4,-0.39845,0.00022,17.52479]
[1777867479371,39.01,80435.22,8.4,-0.39845,0.00022,17.52479]
[1777867484013,39.02,80431.93,8.4,-0.39918,0.00022,17.53254]
[1777867486312,39.02,80438.84,8.4,-0.39768,0.00022,17.51651]
[1777867486764,39.02,80438.84,8.4,-0.39768,0.00022,17.51651]
[1777867487479,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487668,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487673,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487699,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487710,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487714,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487717,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487736,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487739,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867487788,39.02,80442.1,8.4,-0.39697,0.00022,17.50886]
[1777867488326,39.02,80449.42,8.4,-0.39538,0.00022,17.49145]
[1777867488437,39.02,80449.42,8.4,-0.39538,0.00022,17.49145]
[1777867489110,39.02,80449.42,8.4,-0.39538,0.00022,17.49145]
[1777867490604,39.02,80446.84,8.4,-0.39594,0.00022,17.49763]
[1777867491106,39.02,80446.84,8.4,-0.39594,0.00022,17.49763]
[1777867491347,39.02,80451.54,8.4,-0.39492,0.00022,17.48635]
[1777867492134,39.02,80451.54,8.4,-0.39492,0.00022,17.48635]
[1777867492354,39.02,80456.13,8.4,-0.39392,0.00022,17.47522]
[1777867494837,39.02,80457.51,8.4,-0.39362,0.00022,17.47188]
[1777867495337,39.02,80457.51,8.4,-0.39362,0.00022,17.47188]
[1777867497389,39.02,80462.61,8.4,-0.39252,0.00022,17.4594]
[1777867497981,39.02,80462.61,8.4,-0.39252,0.00022,17.4594]
[1777867497999,39.02,80462.61,8.4,-0.39252,0.00022,17.4594]
[1777867498392,39.02,80462.61,8.4,-0.39252,0.00022,17.4594]
[1777867500686,39.02,80462.69,8.4,-0.3925,0.00022,17.45921]
[1777867505377,39.02,80465.91,8.4,-0.39181,0.00022,17.45123]
[1777867505438,39.02,80465.91,8.4,-0.39181,0.00022,17.45123]
[1777867505474,39.02,80466.21,8.4,-0.39174,0.00022,17.45048]
[1777867506313,39.02,80466.21,8.4,-0.39174,0.00022,17.45048]
[1777867506418,39.02,80466.21,8.4,-0.39174,0.00022,17.45048]
[1777867506457,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867506618,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867507399,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867507411,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867507463,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867508228,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867508261,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867508317,39.02,80460.33,8.4,-0.39302,0.00022,17.46502]
[1777867508318,39.03,80455.88,8.4,-0.39399,0.00022,17.47597]
[1777867508520,39.03,80455.88,8.4,-0.39399,0.00022,17.47597]
[1777867508793,39.03,80455.88,8.4,-0.39399,0.00022,17.47597]
[1777867509346,39.03,80455.88,8.4,-0.39399,0.00022,17.47597]
[1777867510831,39.03,80451.49,8.4,-0.39494,0.00022,17.48663]
[1777867513344,39.03,80455.74,8.4,-0.39402,0.00022,17.47632]
[1777867513353,39.03,80455.74,8.4,-0.39402,0.00022,17.47632]
[1777867513518,39.03,80456.77,8.4,-0.39379,0.00022,17.4738]
[1777867513542,39.03,80451.38,8.4,-0.39496,0.00022,17.48687]
[1777867514866,39.03,80451.38,8.4,-0.39496,0.00022,17.48687]
[1777867515181,39.03,80451.38,8.4,-0.39496,0.00022,17.48687]
[1777867515352,39.03,80451.38,8.4,-0.39496,0.00022,17.48687]
[1777867515398,39.03,80451.38,8.4,-0.39496,0.00022,17.48687]
[1777867515516,39.03,80448.21,8.4,-0.39566,0.00022,17.49454]
[1777867515533,39.03,80448.21,8.4,-0.39566,0.00022,17.49454]
[1777867516272,39.03,80441.65,8.4,-0.39709,0.00022,17.51017]
[1777867516744,39.03,80435.24,8.4,-0.39849,0.00022,17.52523]
[1777867517695,39.03,80435.24,8.4,-0.39849,0.00022,17.52523]
[1777867517853,39.03,80435.24,8.4,-0.39849,0.00022,17.52523]
[1777867521562,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867522501,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867522757,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867522987,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867522999,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867523001,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867523373,39.03,80430.0,8.4,-0.39964,0.00022,17.53745]
[1777867524342,39.03,80428.43,8.4,-0.39998,0.00022,17.54107]
[1777867524382,39.04,80423.27,8.4,-0.40111,0.00022,17.55283]
[1777867525052,39.04,80423.27,8.4,-0.40111,0.00022,17.55283]
[1777867525109,39.04,80423.27,8.4,-0.40111,0.00022,17.55283]
[1777867525207,39.04,80415.41,8.4,-0.40282,0.00022,17.57045]
[1777867529618,39.04,80410.6,8.4,-0.40388,0.00022,17.58113]
[1777867533647,39.04,80414.72,8.4,-0.40296,0.00022,17.56657]
[1777867535743,39.04,80415.81,8.4,-0.40272,0.00022,17.56415]
[1777867536073,39.04,80415.81,8.4,-0.40272,0.00022,17.56415]
[1777867541697,39.04,80417.96,8.4,-0.40225,0.00022,17.55938]
[1777867541700,39.04,80417.96,8.4,-0.40225,0.00022,17.55938]
[1777867542702,39.04,80417.03,8.4,-0.40246,0.00022,17.56146]
[1777867543301,39.04,80417.03,8.4,-0.40246,0.00022,17.56146]
[1777867543421,39.04,80417.03,8.4,-0.40246,0.00022,17.56146]
[1777867548753,39.04,80417.38,8.4,-0.40238,0.00022,17.56069]
[1777867551328,39.04,80417.35,8.4,-0.40239,0.00022,17.56076]
[1777867551393,39.04,80412.33,8.4,-0.40348,0.00022,17.5719]
[1777867552378,39.04,80412.33,8.4,-0.40348,0.00022,17.5719]
[1777867552389,39.04,80407.11,8.4,-0.40463,0.00022,17.58334]
[1777867553474,39.04,80407.11,8.4,-0.40463,0.00022,17.58334]
[1777867556503,39.04,80403.8,8.4,-0.40536,0.00022,17.59057]
[1777867556809,39.05,80396.44,8.4,-0.40697,0.00022,17.60636]
[1777867558346,39.05,80396.44,8.4,-0.40697,0.00022,17.60636]
[1777867558409,39.05,80401.48,8.4,-0.40587,0.00022,17.59564]
[1777867558864,39.05,80401.48,8.4,-0.40587,0.00022,17.59564]
[1777867564335,39.05,80401.14,8.4,-0.40595,0.00022,17.59647]
[1777867569254,39.06,80395.82,8.4,-0.40713,0.00022,17.60797]
[1777867569555,39.06,80392.73,8.4,-0.40781,0.00022,17.61451]
[1777867569586,39.06,80392.73,8.4,-0.40781,0.00022,17.61451]
[1777867569627,39.06,80392.73,8.4,-0.40781,0.00022,17.61451]
[1777867569646,39.06,80392.73,8.4,-0.40781,0.00022,17.61451]
[1777867570420,39.06,80392.73,8.4,-0.40781,0.00022,17.61451]
[1777867570435,39.06,80392.73,8.4,-0.40781,0.00022,17.61451]
[1777867572083,39.06,80385.49,8.4,-0.40941,0.00022,17.62964]
[1777867572594,39.07,80382.71,8.4,-0.41002,0.00022,17.63539]
[1777867572848,39.07,80382.71,8.4,-0.41002,0.00022,17.63539]
[1777867572921,39.07,80382.18,8.4,-0.41014,0.00022,17.63652]
[1777867576555,39.07,80380.81,8.4,-0.41044,0.00022,17.6393]
[1777867576574,39.07,80380.81,8.4,-0.41044,0.00022,17.6393]
[1777867576776,39.07,80380.81,8.4,-0.41044,0.00022,17.6393]
[1777867577938,39.07,80378.62,8.4,-0.41092,0.00022,17.64376]
[1777867582991,39.07,80373.02,8.4,-0.41215,0.00022,17.65495]
[1777867584732,39.07,80372.69,8.4,-0.41222,0.00022,17.65559]
[1777867585086,39.07,80372.69,8.4,-0.41222,0.00022,17.65559]
[1777867585118,39.07,80372.69,8.4,-0.41222,0.00022,17.65559]
[1777867585464,39.07,80372.69,8.4,-0.41222,0.00022,17.65559]
[1777867585481,39.07,80372.69,8.4,-0.41222,0.00022,17.65559]
[1777867587566,39.06,80368.26,8.4,-0.41319,0.00022,17.6643]
[1777867587725,39.06,80368.26,8.4,-0.41319,0.00022,17.6643]
[1777867588514,39.06,80368.26,8.4,-0.41319,0.00022,17.6643]
[1777867588027,39.06,80374.04,8.4,-0.41192,0.00022,17.65283]
[1777867589034,39.06,80378.31,8.4,-0.41098,0.00022,17.64423]
[1777867590436,39.06,80378.31,8.4,-0.41098,0.00022,17.64423]
[1777867590572,39.06,80375.61,8.4,-0.41157,0.00022,17.64965]
[1777867591536,39.06,80367.24,8.4,-0.41338,0.00022,17.66074]
[1777867591680,39.06,80367.24,8.4,-0.41338,0.00022,17.66074]
[1777867592937,39.06,80366.02,8.4,-0.41365,0.00022,17.66311]
[1777867593100,39.06,80366.02,8.4,-0.41365,0.00022,17.66311]
[1777867593369,39.06,80366.02,8.4,-0.41365,0.00022,17.66311]
[1777867593395,39.06,80366.02,8.4,-0.41365,0.00022,17.66311]
[1777867593513,39.06,80366.02,8.4,-0.41365,0.00022,17.66311]
[1777867593471,39.06,80368.37,8.4,-0.41313,0.00022,17.65848]
[1777867594171,39.06,80373.44,8.4,-0.41201,0.00022,17.64838]
[1777867595997,39.05,80376.38,8.4,-0.41136,0.00022,17.64245]
[1777867598983,39.05,80377.64,8.4,-0.41107,0.00022,17.63981]
[1777867603962,39.04,80373.93,8.4,-0.41187,0.00022,17.64709]
[1777867605895,39.04,80372.34,8.4,-0.41222,0.00022,17.6502]
[1777867605905,39.04,80372.34,8.4,-0.41222,0.00022,17.6502]
[1777867606514,39.04,80372.34,8.4,-0.41222,0.00022,17.6502]
[1777867606153,39.03,80376.77,8.4,-0.41124,0.00022,17.64128]
[1777867607880,39.03,80379.07,8.4,-0.41073,0.00022,17.6366]
[1777867613202,39.02,80385.45,8.4,-0.40931,0.00022,17.62335]
[1777867616765,39.02,80384.89,8.4,-0.40942,0.00022,17.62442]
[1777867619243,39.02,80375.79,8.4,-0.41142,0.00022,17.64288]
[1777867620466,39.02,80375.79,8.4,-0.41142,0.00022,17.64288]
[1777867621675,39.01,80375.79,8.4,-0.41141,0.00022,17.64281]
[1777867624818,39.01,80375.52,8.4,-0.41146,0.00022,17.64328]
[1777867624900,39.01,80375.52,8.4,-0.41146,0.00022,17.64328]
[1777867625800,39.01,80374.95,8.4,-0.41158,0.00022,17.64436]
[1777867627016,39.0,80374.16,8.4,-0.41175,0.00022,17.64591]
[1777867627300,39.0,80372.59,8.4,-0.41209,0.00022,17.64902]
[1777867630310,39.0,80372.95,8.4,-0.41201,0.00022,17.64828]
[1777867631238,39.0,80370.15,8.4,-0.41263,0.00022,17.65384]
[1777867631514,39.0,80370.15,8.4,-0.41263,0.00022,17.65384]
[1777867632430,39.0,80375.22,8.4,-0.41151,0.00022,17.64369]
[1777867633661,39.0,80376.83,8.4,-0.41115,0.00022,17.64044]
[1777867633665,39.0,80376.83,8.4,-0.41115,0.00022,17.64044]
[1777867633715,39.0,80376.83,8.4,-0.41115,0.00022,17.64044]
[1777867633738,39.0,80376.83,8.4,-0.41115,0.00022,17.64044]
[1777867633758,39.0,80376.83,8.4,-0.41115,0.00022,17.64044]
[1777867633843,39.0,80376.83,8.4,-0.41115,0.00022,17.64044]
[1777867634520,39.0,80388.93,8.4,-0.40849,0.00022,17.61559]
[1777867635059,39.0,80388.93,8.4,-0.40849,0.00022,17.61559]
[1777867635355,39.0,80397.45,8.4,-0.40662,0.00022,17.5976]
[1777867635758,39.0,80397.45,8.4,-0.40662,0.00022,17.5976]
[1777867636772,39.0,80399.91,8.4,-0.40608,0.00022,17.59232]
[1777867638160,39.0,80395.76,8.4,-0.40699,0.00022,17.60116]
[1777867639340,39.0,80393.37,8.4,-0.40751,0.00022,17.6062]
[1777867644419,38.99,80394.17,8.4,-0.40732,0.00022,17.60438]
[1777867646142,38.99,80393.61,8.4,-0.40745,0.00022,17.60554]
[1777867651107,38.98,80395.48,8.4,-0.40702,0.00022,17.60148]
[1777867654864,38.98,80395.27,8.4,-0.40704,0.00022,17.59632]
[1777867658353,38.98,80391.4,8.4,-0.40788,0.00022,17.60443]
[1777867660240,38.98,80388.56,8.4,-0.4085,0.00022,17.61033]
[1777867660531,38.98,80382.37,8.4,-0.40986,0.00022,17.62313]
[1777867661332,38.98,80382.37,8.4,-0.40986,0.00022,17.62313]
[1777867661538,38.97,80381.4,8.4,-0.41007,0.00022,17.62509]
[1777867661683,38.97,80381.4,8.4,-0.41007,0.00022,17.62509]
[1777867662545,38.97,80374.99,8.4,-0.41148,0.00022,17.6381]
[1777867663093,38.97,80374.99,8.4,-0.41148,0.00022,17.6381]
[1777867663632,38.97,80374.1,8.4,-0.41168,0.00022,17.63989]
[1777867664808,38.97,80374.44,8.4,-0.4116,0.00022,17.6392]
[1777867664899,38.97,80374.44,8.4,-0.4116,0.00022,17.6392]
[1777867665007,38.97,80374.44,8.4,-0.4116,0.00022,17.6392]
[1777867665567,38.97,80383.17,8.4,-0.40968,0.00022,17.62142]
[1777867667014,38.97,80386.69,8.4,-0.4089,0.00022,17.61411]
[1777867669109,38.97,80386.52,8.4,-0.40893,0.00022,17.6144]
[1777867671531,38.97,80386.55,8.4,-0.40892,0.00022,17.61429]
[1777867675594,38.96,80383.94,8.4,-0.40949,0.00022,17.61958]
[1777867675654,38.96,80384.09,8.4,-0.40945,0.00022,17.61927]
[1777867676643,38.96,80390.2,8.4,-0.4081,0.00022,17.6065]
[1777867677650,38.96,80394.65,8.4,-0.40712,0.00022,17.59705]
[1777867681689,38.95,80394.34,8.4,-0.40718,0.00022,17.59767]
[1777867681717,38.95,80394.34,8.4,-0.40718,0.00022,17.59767]
[1777867681721,38.95,80394.34,8.4,-0.40718,0.00022,17.59767]
[1777867683923,38.95,80398.36,8.4,-0.4063,0.00022,17.58903]
[1777867686720,38.95,80404.88,8.4,-0.40486,0.00022,17.57489]
[1777867691288,38.95,80404.52,8.4,-0.40493,0.00022,17.57564]
[1777867691419,38.95,80404.52,8.4,-0.40493,0.00022,17.57564]
[1777867691425,38.95,80409.24,8.4,-0.4039,0.00022,17.5653]
[1777867692762,38.95,80403.62,8.4,-0.40513,0.00022,17.57756]
[1777867697797,38.94,80403.19,8.4,-0.40522,0.00022,17.57842]
[1777867703319,38.94,80400.35,8.4,-0.40583,0.00022,17.58451]
[1777867703331,38.94,80400.35,8.4,-0.40583,0.00022,17.58451]
[1777867704564,38.94,80402.58,8.4,-0.40534,0.00022,17.57967]
[1777867706968,38.94,80399.4,8.4,-0.40604,0.00022,17.58649]
[1777867711985,38.93,80396.94,8.4,-0.40657,0.00022,17.59165]
[1777867713186,38.93,80394.69,8.4,-0.40703,0.00022,17.59089]
[1777867716500,38.93,80391.4,8.4,-0.40775,0.00022,17.59778]
[1777867721344,38.92,80390.17,8.4,-0.40801,0.00022,17.60025]
[1777867722571,38.92,80389.39,8.4,-0.40818,0.00022,17.60186]
[1777867723064,38.92,80389.51,8.4,-0.40815,0.00022,17.60158]
[1777867723088,38.92,80389.51,8.4,-0.40815,0.00022,17.60158]
[1777867725993,38.91,80382.49,8.4,-0.40969,0.00022,17.61607]
[1777867728011,38.91,80388.58,8.4,-0.40834,0.00022,17.60335]
[1777867731257,38.91,80385.21,8.4,-0.40908,0.00022,17.61033]
[1777867732446,38.91,80383.35,8.4,-0.40948,0.00022,17.61415]
[1777867732501,38.91,80392.1,8.4,-0.40755,0.00022,17.59583]
[1777867735321,38.9,80392.6,8.4,-0.40744,0.00022,17.59472]
[1777867735328,38.9,80392.6,8.4,-0.40744,0.00022,17.59472]
[1777867735355,38.9,80392.6,8.4,-0.40744,0.00022,17.59472]
[1777867735407,38.9,80392.6,8.4,-0.40744,0.00022,17.59472]
[1777867735560,38.9,80392.6,8.4,-0.40744,0.00022,17.59472]
[1777867735612,38.9,80392.6,8.4,-0.40744,0.00022,17.59472]
[1777867735857,38.9,80392.05,8.4,-0.40756,0.00022,17.59587]
[1777867735905,38.9,80392.05,8.4,-0.40756,0.00022,17.59587]
[1777867735909,38.9,80392.05,8.4,-0.40756,0.00022,17.59587]
[1777867735932,38.9,80392.05,8.4,-0.40756,0.00022,17.59587]
[1777867736124,38.9,80392.05,8.4,-0.40756,0.00022,17.59587]
[1777867736273,38.9,80392.05,8.4,-0.40756,0.00022,17.59587]
[1777867736349,38.9,80410.36,8.4,-0.40353,0.00022,17.55623]
[1777867736780,38.9,80410.36,8.4,-0.40353,0.00022,17.55623]
[1777867736848,38.9,80410.36,8.4,-0.40353,0.00022,17.55623]
[1777867737072,38.9,80415.64,8.4,-0.40237,0.00022,17.54447]
[1777867738616,38.9,80415.64,8.4,-0.40237,0.00022,17.54447]
[1777867738918,38.9,80414.91,8.4,-0.40253,0.00022,17.54611]
[1777867744124,38.91,80412.52,8.4,-0.40307,0.00022,17.55156]
[1777867744992,38.91,80412.52,8.4,-0.40307,0.00022,17.55156]
[1777867748336,38.91,80408.79,8.4,-0.40389,0.00022,17.55991]
[1777867748726,38.91,80405.57,8.4,-0.4046,0.00022,17.56701]
[1777867749758,38.91,80402.16,8.4,-0.40535,0.00022,17.57442]
[1777867749788,38.91,80402.16,8.4,-0.40535,0.00022,17.57442]
[1777867749930,38.91,80402.16,8.4,-0.40535,0.00022,17.57442]
[1777867750105,38.91,80402.16,8.4,-0.40535,0.00022,17.57442]
[1777867750263,38.91,80402.16,8.4,-0.40535,0.00022,17.57442]
[1777867750487,38.91,80402.16,8.4,-0.40535,0.00022,17.57442]
[1777867751173,38.91,80393.79,8.4,-0.40719,0.00022,17.59231]
[1777867752866,38.91,80390.17,8.4,-0.40798,0.00022,17.59991]
[1777867752877,38.91,80390.17,8.4,-0.40798,0.00022,17.59991]
[1777867752913,38.91,80390.17,8.4,-0.40798,0.00022,17.59991]
[1777867753186,38.91,80395.68,8.4,-0.40676,0.00022,17.5882]
[1777867754445,38.91,80395.68,8.4,-0.40676,0.00022,17.5882]
[1777867754539,38.91,80395.68,8.4,-0.40676,0.00022,17.5882]
[1777867754621,38.91,80395.68,8.4,-0.40676,0.00022,17.5882]
[1777867754654,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755247,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755277,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755314,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755558,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755594,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755693,38.9,80399.98,8.4,-0.40582,0.00022,17.57896]
[1777867755677,38.9,80416.42,8.4,-0.4022,0.00022,17.54276]
[1777867755746,38.9,80416.42,8.4,-0.4022,0.00022,17.54276]
[1777867755771,38.9,80416.42,8.4,-0.4022,0.00022,17.54276]
[1777867756018,38.9,80416.42,8.4,-0.4022,0.00022,17.54276]
[1777867756208,38.9,80429.08,8.4,-0.39943,0.00022,17.51392]
[1777867757927,38.9,80432.47,8.4,-0.39869,0.00022,17.50603]
[1777867758018,38.9,80432.47,8.4,-0.39869,0.00022,17.50603]
[1777867758222,38.9,80429.05,8.4,-0.39943,0.00022,17.51395]
[1777867760991,38.9,80428.56,8.4,-0.39954,0.00022,17.51512]
[1777867761053,38.9,80428.56,8.4,-0.39954,0.00022,17.51512]
[1777867761118,38.9,80428.56,8.4,-0.39954,0.00022,17.51512]
[1777867761534,38.9,80428.56,8.4,-0.39954,0.00022,17.51512]
[1777867761636,38.9,80430.42,8.4,-0.39914,0.00022,17.51083]
[1777867763585,38.9,80429.57,8.4,-0.39932,0.00022,17.51277]
[1777867764748,38.9,80432.84,8.4,-0.3986,0.00022,17.50512]
[1777867764867,38.9,80432.84,8.4,-0.3986,0.00022,17.50512]
[1777867770306,38.9,80431.05,8.4,-0.39898,0.00022,17.50915]
[1777867775341,38.89,80429.31,8.4,-0.39932,0.00022,17.5075]
[1777867776117,38.89,80429.31,8.4,-0.39932,0.00022,17.5075]
[1777867776231,38.89,80429.31,8.4,-0.39932,0.00022,17.5075]
[1777867776348,38.89,80426.73,8.4,-0.39989,0.00022,17.51343]
[1777867777130,38.89,80426.73,8.4,-0.39989,0.00022,17.51343]
[1777867778723,38.89,80425.78,8.4,-0.4001,0.00022,17.51563]
[1777867780045,38.89,80425.8,8.4,-0.40009,0.00022,17.51561]
[1777867780483,38.89,80425.8,8.4,-0.40009,0.00022,17.51561]
[1777867780569,38.89,80425.8,8.4,-0.40009,0.00022,17.51561]
[1777867780577,38.89,80425.8,8.4,-0.40009,0.00022,17.51561]
[1777867780680,38.89,80425.8,8.4,-0.40009,0.00022,17.51561]
[1777867780795,38.89,80426.7,8.4,-0.3999,0.00022,17.51356]
[1777867780886,38.89,80426.7,8.4,-0.3999,0.00022,17.51356]
[1777867781383,38.89,80404.79,8.4,-0.40471,0.00022,17.56272]
[1777867782003,38.89,80404.79,8.4,-0.40471,0.00022,17.56272]
[1777867782604,38.89,80404.79,8.4,-0.40471,0.00022,17.56272]
[1777867782723,38.89,80404.79,8.4,-0.40471,0.00022,17.56272]
[1777867782724,38.89,80416.46,8.4,-0.40214,0.00022,17.53685]
[1777867784089,38.89,80416.2,8.4,-0.4022,0.00022,17.53746]
[1777867785619,38.89,80415.78,8.4,-0.4023,0.00022,17.53842]
[1777867789837,38.9,80415.68,8.4,-0.40233,0.00022,17.53877]
[1777867793068,38.9,80415.52,8.4,-0.40237,0.00022,17.53921]
[1777867793749,38.9,80414.48,8.4,-0.4026,0.00022,17.54156]
[1777867793763,38.9,80414.48,8.4,-0.4026,0.00022,17.54156]
[1777867793772,38.9,80414.48,8.4,-0.4026,0.00022,17.54156]
[1777867794474,38.9,80419.81,8.4,-0.40144,0.00022,17.5296]
[1777867794812,38.9,80419.81,8.4,-0.40144,0.00022,17.5296]
[1777867797031,38.91,80420.14,8.4,-0.40137,0.00022,17.52889]
[1777867800184,38.91,80416.98,8.4,-0.40207,0.00022,17.53608]
[1777867805551,38.91,80417.22,8.4,-0.40202,0.00022,17.53567]
[1777867810559,38.92,80416.99,8.4,-0.40208,0.00022,17.53629]
[1777867815622,38.92,80418.38,8.4,-0.40179,0.00022,17.53333]
[1777867820657,38.93,80419.64,8.4,-0.40153,0.00022,17.53061]
[1777867826277,38.93,80419.92,8.4,-0.40147,0.00022,17.53005]
[1777867826357,38.93,80419.92,8.4,-0.40147,0.00022,17.53005]
[1777867826699,38.93,80409.43,8.4,-0.40378,0.00022,17.55353]
[1777867826978,38.93,80409.43,8.4,-0.40378,0.00022,17.55353]
[1777867827706,38.94,80399.19,8.4,-0.40603,0.00022,17.57584]
[1777867828151,38.94,80399.19,8.4,-0.40603,0.00022,17.57584]
[1777867833748,38.95,80400.48,8.4,-0.40575,0.00022,17.5678]
[1777867835372,38.95,80400.3,8.4,-0.40579,0.00022,17.56823]
[1777867837479,38.95,80401.28,8.4,-0.40558,0.00022,17.56615]
[1777867837775,38.95,80407.39,8.4,-0.40423,0.00022,17.55283]
[1777867837881,38.95,80407.39,8.4,-0.40423,0.00022,17.55283]
[1777867837889,38.95,80407.39,8.4,-0.40423,0.00022,17.55283]
[1777867838783,38.95,80418.04,8.4,-0.4019,0.00022,17.52916]
[1777867839848,38.95,80418.28,8.4,-0.40184,0.00022,17.52861]
[1777867845832,38.95,80416.2,8.4,-0.40231,0.00022,17.53336]
[1777867849860,38.96,80411.91,8.4,-0.40326,0.00022,17.54302]
[1777867854894,38.96,80410.88,8.4,-0.40349,0.00022,17.54543]
[1777867858993,38.96,80412.1,8.4,-0.40323,0.00022,17.54281]
[1777867860672,38.97,80411.32,8.4,-0.40341,0.00022,17.54456]
[1777867860936,38.97,80417.44,8.4,-0.40207,0.00022,17.53098]
[1777867865972,38.97,80420.19,8.4,-0.40147,0.00022,17.52484]
[1777867868970,38.97,80419.99,8.4,-0.40152,0.00022,17.52532]
[1777867869075,38.97,80419.99,8.4,-0.40152,0.00022,17.52532]
[1777867869219,38.97,80419.99,8.4,-0.40152,0.00022,17.52532]
[1777867869518,38.97,80419.99,8.4,-0.40152,0.00022,17.52532]
[1777867869614,38.97,80419.93,8.4,-0.40153,0.00022,17.52546]
[1777867870080,38.97,80419.93,8.4,-0.40153,0.00022,17.52546]
[1777867870333,38.97,80434.8,8.4,-0.39828,0.00022,17.49128]
[1777867873404,38.97,80434.86,8.4,-0.39826,0.00022,17.4911]
[1777867874219,38.97,80434.7,8.4,-0.39829,0.00022,17.49146]
[1777867874318,38.97,80434.7,8.4,-0.39829,0.00022,17.49146]
[1777867874320,38.97,80433.66,8.4,-0.39852,0.00022,17.49387]
[1777867875268,38.97,80433.66,8.4,-0.39852,0.00022,17.49387]
[1777867876045,38.97,80425.22,8.4,-0.40037,0.00022,17.51339]
[1777867879541,38.97,80417.23,8.4,-0.40212,0.00022,17.53151]
[1777867881640,38.97,80416.3,8.4,-0.40233,0.00022,17.53361]
[1777867886981,38.97,80418.31,8.4,-0.40189,0.00022,17.52918]
[1777867887571,38.97,80418.31,8.4,-0.40189,0.00022,17.52918]
[1777867887592,38.97,80418.31,8.4,-0.40189,0.00022,17.52918]
[1777867887742,38.97,80418.31,8.4,-0.40189,0.00022,17.52918]
[1777867887794,38.97,80418.31,8.4,-0.40189,0.00022,17.52918]
[1777867890146,38.98,80422.85,8.4,-0.4009,0.00022,17.51897]
[1777867892859,38.98,80421.47,8.4,-0.40118,0.00022,17.51657]
[1777867892868,38.98,80421.47,8.4,-0.40118,0.00022,17.51657]
[1777867892918,38.98,80421.47,8.4,-0.40118,0.00022,17.51657]
[1777867892922,38.98,80421.47,8.4,-0.40118,0.00022,17.51657]
[1777867893167,38.98,80423.47,8.4,-0.40074,0.00022,17.51204]
[1777867896187,38.97,80428.41,8.4,-0.39966,0.00022,17.50065]
[1777867899513,38.97,80427.95,8.4,-0.39975,0.00022,17.50167]
[1777867903023,38.97,80425.89,8.4,-0.4002,0.00022,17.50633]
[1777867903118,38.97,80425.89,8.4,-0.4002,0.00022,17.50633]
[1777867903237,38.97,80425.77,8.4,-0.40022,0.00022,17.50655]
[1777867908272,38.97,80425.51,8.4,-0.40028,0.00022,17.50723]
[1777867913307,38.97,80425.95,8.4,-0.40019,0.00022,17.5063]
[1777867918678,38.98,80424.63,8.4,-0.40049,0.00022,17.50938]
[1777867921630,38.98,80425.0,8.4,-0.40041,0.00022,17.50858]
[1777867923052,38.98,80425.91,8.4,-0.40022,0.00022,17.50653]
[1777867923218,38.98,80425.91,8.4,-0.40022,0.00022,17.50653]
[1777867923377,38.98,80427.42,8.4,-0.39989,0.00022,17.50309]
[1777867928412,38.97,80428.55,8.4,-0.39963,0.00022,17.50036]
[1777867933448,38.97,80428.28,8.4,-0.39968,0.00022,17.50086]
[1777867938482,38.97,80427.57,8.4,-0.39982,0.00022,17.50236]
[1777867942295,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942311,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942325,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942343,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942355,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942426,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942627,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942819,38.96,80427.73,8.4,-0.39978,0.00022,17.50197]
[1777867942871,38.96,80434.08,8.4,-0.39839,0.00022,17.48719]
[1777867943354,38.96,80434.08,8.4,-0.39839,0.00022,17.48719]
[1777867943518,38.96,80443.88,8.4,-0.39625,0.00022,17.46407]
[1777867946959,38.96,80444.05,8.4,-0.39621,0.00022,17.46363]
[1777867950950,38.96,80442.11,8.4,-0.39663,0.00022,17.46821]
[1777867952462,38.96,80441.15,8.4,-0.39681,0.00022,17.46491]
[1777867952624,38.96,80441.15,8.4,-0.39681,0.00022,17.46491]
[1777867958254,38.96,80439.41,8.4,-0.39718,0.00022,17.46896]
[1777867963582,38.95,80438.26,8.4,-0.39743,0.00022,17.47159]
[1777867965181,38.95,80438.59,8.4,-0.39735,0.00022,17.47079]
[1777867965319,38.95,80438.59,8.4,-0.39735,0.00022,17.47079]
[1777867965673,38.95,80431.66,8.4,-0.39887,0.00022,17.487]
[1777867970708,38.96,80432.33,8.4,-0.39873,0.00022,17.48559]
[1777867972569,38.96,80431.5,8.4,-0.39892,0.00022,17.48755]
[1777867972684,38.96,80431.5,8.4,-0.39892,0.00022,17.48755]
[1777867972807,38.96,80431.5,8.4,-0.39892,0.00022,17.48755]
[1777867972817,38.96,80431.5,8.4,-0.39892,0.00022,17.48755]
[1777867972836,38.96,80431.5,8.4,-0.39892,0.00022,17.48755]
[1777867978764,38.97,80428.81,8.4,-0.39952,0.00022,17.49397]
[1777867981780,38.97,80428.16,8.4,-0.39967,0.00022,17.49549]
[1777867984562,38.97,80428.68,8.4,-0.39956,0.00022,17.49439]
[1777867988860,38.97,80427.57,8.4,-0.39981,0.00022,17.49704]
[1777867988906,38.97,80428.41,8.4,-0.39963,0.00022,17.49513]
[1777867989018,38.97,80428.41,8.4,-0.39963,0.00022,17.49513]
[1777867993237,38.97,80433.58,8.4,-0.3985,0.00022,17.4831]
[1777867995564,38.97,80435.77,8.4,-0.39801,0.00022,17.47794]
[1777867996690,38.97,80437.07,8.4,-0.39773,0.00022,17.47487]
[1777867996797,38.97,80437.07,8.4,-0.39773,0.00022,17.47487]
[1777867997451,38.97,80438.98,8.4,-0.39731,0.00022,17.47035]
[1777867998826,38.97,80439.28,8.4,-0.39724,0.00022,17.46963]
[1777868003950,38.97,80441.53,8.4,-0.39674,0.00022,17.46421]
[1777868008985,38.96,80442.26,8.4,-0.39658,0.00022,17.4624]
[1777868010999,38.96,80436.51,8.4,-0.39783,0.00022,17.47596]
[1777868012348,38.96,80436.51,8.4,-0.39783,0.00022,17.47596]
[1777868012418,38.96,80436.51,8.4,-0.39783,0.00022,17.47596]
[1777868012457,38.96,80436.51,8.4,-0.39783,0.00022,17.47596]
[1777868012929,38.96,80436.51,8.4,-0.39783,0.00022,17.47596]
[1777868012485,38.96,80436.87,8.4,-0.39772,0.00022,17.46953]
[1777868014020,38.96,80430.61,8.4,-0.3991,0.00022,17.4842]
[1777868020062,38.97,80430.94,8.4,-0.39904,0.00022,17.48359]
[1777868021623,38.97,80430.94,8.4,-0.39904,0.00022,17.48359]
[1777868021818,38.97,80430.94,8.4,-0.39904,0.00022,17.48359]
[1777868021820,38.97,80431.12,8.4,-0.399,0.00022,17.4832]
[1777868022569,38.97,80431.12,8.4,-0.399,0.00022,17.4832]
[1777868022892,38.97,80435.9,8.4,-0.39796,0.00022,17.47204]
[1777868023083,38.97,80441.09,8.4,-0.39682,0.00022,17.4598]
[1777868024121,38.97,80441.09,8.4,-0.39682,0.00022,17.4598]
[1777868024136,38.97,80441.09,8.4,-0.39682,0.00022,17.4598]
[1777868025077,38.97,80441.13,8.4,-0.39681,0.00022,17.45968]
[1777868025609,38.97,80447.94,8.4,-0.39532,0.00022,17.44341]
[1777868029016,38.97,80446.47,8.4,-0.39564,0.00022,17.44694]
[1777868032577,38.97,80447.42,8.4,-0.39544,0.00022,17.44466]
[1777868032600,38.97,80447.42,8.4,-0.39544,0.00022,17.44466]
[1777868032818,38.97,80447.42,8.4,-0.39544,0.00022,17.44466]
[1777868033019,38.97,80447.42,8.4,-0.39544,0.00022,17.44466]
[1777868033994,38.97,80447.42,8.4,-0.39544,0.00022,17.44466]
[1777868036732,38.97,80445.22,8.4,-0.39592,0.00022,17.44992]
[1777868036919,38.97,80445.22,8.4,-0.39592,0.00022,17.44992]
[1777868037011,38.97,80445.18,8.4,-0.39592,0.00022,17.45]
[1777868037181,38.97,80440.88,8.4,-0.39686,0.00022,17.46025]
[1777868042983,38.97,80438.77,8.4,-0.39734,0.00022,17.46539]
[1777868043031,38.97,80438.77,8.4,-0.39734,0.00022,17.46539]
[1777868043223,38.98,80442.05,8.4,-0.39663,0.00022,17.4577]
[1777868048258,38.97,80442.52,8.4,-0.39651,0.00022,17.45646]
[1777868049295,38.97,80442.52,8.4,-0.39651,0.00022,17.45646]
[1777868055553,38.97,80442.58,8.4,-0.39649,0.00022,17.45618]
[1777868056025,38.97,80442.58,8.4,-0.39649,0.00022,17.45618]
[1777868056924,38.97,80443.02,8.4,-0.39639,0.00022,17.45511]
[1777868057229,38.97,80441.97,8.4,-0.39662,0.00022,17.45759]
[1777868057322,38.96,80436.02,8.4,-0.39792,0.00022,17.47161]
[1777868061746,38.97,80436.37,8.4,-0.39785,0.00022,17.47088]
[1777868062286,38.97,80435.01,8.4,-0.39815,0.00022,17.4741]
[1777868062441,38.97,80435.01,8.4,-0.39815,0.00022,17.4741]
[1777868062514,38.97,80435.01,8.4,-0.39815,0.00022,17.4741]
[1777868062710,38.97,80429.84,8.4,-0.39928,0.00022,17.48615]
[1777868063365,38.97,80422.65,8.4,-0.40086,0.00022,17.50265]
[1777868065124,38.97,80420.85,8.4,-0.40125,0.00022,17.50675]
[1777868067447,38.97,80420.64,8.4,-0.4013,0.00022,17.50724]
[1777868067460,38.97,80420.64,8.4,-0.4013,0.00022,17.50724]
[1777868067507,38.97,80420.64,8.4,-0.4013,0.00022,17.50724]
[1777868067536,38.97,80420.64,8.4,-0.4013,0.00022,17.50724]
[1777868067604,38.97,80420.64,8.4,-0.4013,0.00022,17.50724]
[1777868067609,38.97,80414.8,8.4,-0.40258,0.00022,17.52037]
[1777868068682,38.97,80414.8,8.4,-0.40258,0.00022,17.52037]
[1777868068717,38.97,80407.9,8.4,-0.4041,0.00022,17.53566]
[1777868069438,38.97,80407.9,8.4,-0.4041,0.00022,17.53566]
[1777868069623,38.97,80407.9,8.4,-0.4041,0.00022,17.53566]
[1777868071564,38.98,80404.18,8.4,-0.40492,0.00022,17.54385]
[1777868073520,38.98,80403.87,8.4,-0.40497,0.00022,17.53904]
[1777868077659,38.98,80402.46,8.4,-0.40529,0.00022,17.54224]
[1777868080584,38.99,80402.66,8.4,-0.40526,0.00022,17.54191]
[1777868080624,38.99,80402.66,8.4,-0.40526,0.00022,17.54191]
[1777868080706,38.99,80402.66,8.4,-0.40526,0.00022,17.54191]
[1777868080814,38.99,80402.66,8.4,-0.40526,0.00022,17.54191]
[1777868081153,38.99,80401.79,8.4,-0.40545,0.00022,17.54383]
[1777868081230,38.99,80401.79,8.4,-0.40545,0.00022,17.54383]
[1777868081781,38.99,80401.79,8.4,-0.40545,0.00022,17.54383]
[1777868081924,38.99,80401.79,8.4,-0.40545,0.00022,17.54383]
[1777868081936,38.99,80401.79,8.4,-0.40545,0.00022,17.54383]
[1777868081983,38.99,80416.99,8.4,-0.40212,0.00022,17.51041]
[1777868087442,38.99,80417.22,8.4,-0.40207,0.00022,17.50995]
[1777868087871,38.99,80417.22,8.4,-0.40207,0.00022,17.50995]
[1777868092102,39.0,80417.88,8.4,-0.40193,0.00022,17.50852]
[1777868092144,39.0,80417.88,8.4,-0.40193,0.00022,17.50852]
[1777868092397,39.0,80417.88,8.4,-0.40193,0.00022,17.50852]
[1777868092509,39.0,80417.88,8.4,-0.40193,0.00022,17.50852]
[1777868093069,39.0,80426.02,8.4,-0.40015,0.00022,17.49008]
[1777868098107,39.0,80428.22,8.4,-0.39968,0.00022,17.48514]
[1777868098342,39.0,80428.22,8.4,-0.39968,0.00022,17.48514]
[1777868099415,39.0,80425.13,8.4,-0.40036,0.00022,17.49224]
[1777868102412,39.0,80425.01,8.4,-0.40039,0.00022,17.49256]
[1777868102725,39.0,80425.01,8.4,-0.40039,0.00022,17.49256]
[1777868103580,39.0,80425.42,8.4,-0.4003,0.00022,17.49164]
[1777868103623,39.0,80425.42,8.4,-0.4003,0.00022,17.49164]
[1777868103632,39.0,80425.42,8.4,-0.4003,0.00022,17.49164]
[1777868103664,39.0,80425.42,8.4,-0.4003,0.00022,17.49164]
[1777868104091,39.0,80425.42,8.4,-0.4003,0.00022,17.49164]
[1777868104892,39.0,80425.31,8.4,-0.40033,0.00022,17.4919]
[1777868105096,39.01,80431.58,8.4,-0.39896,0.00022,17.47752]
[1777868106065,39.01,80431.58,8.4,-0.39896,0.00022,17.47752]
[1777868106252,39.01,80432.02,8.4,-0.39886,0.00022,17.4765]
[1777868107121,39.01,80431.87,8.4,-0.3989,0.00022,17.47687]
[1777868108556,39.01,80431.99,8.4,-0.39887,0.00022,17.47661]
[1777868108606,39.01,80431.99,8.4,-0.39887,0.00022,17.47661]
[1777868108963,39.01,80431.99,8.4,-0.39887,0.00022,17.47661]
[1777868109014,39.01,80431.99,8.4,-0.39887,0.00022,17.47661]
[1777868109046,39.01,80431.99,8.4,-0.39887,0.00022,17.47661]
[1777868110022,39.01,80429.71,8.4,-0.39937,0.00022,17.48191]
[1777868110098,39.01,80429.71,8.4,-0.39937,0.00022,17.48191]
[1777868110617,39.01,80428.75,8.4,-0.39958,0.00022,17.48414]
[1777868110654,39.01,80428.75,8.4,-0.39958,0.00022,17.48414]
[1777868110746,39.01,80428.75,8.4,-0.39958,0.00022,17.48414]
[1777868110825,39.01,80439.73,8.4,-0.39719,0.00022,17.45857]
[1777868112093,39.01,80439.73,8.4,-0.39719,0.00022,17.45857]
[1777868115266,39.01,80440.54,8.4,-0.39701,0.00022,17.45663]
[1777868117775,39.01,80439.21,8.4,-0.39729,0.00022,17.45975]
[1777868117940,39.01,80439.21,8.4,-0.39729,0.00022,17.45975]
[1777868117960,39.01,80439.21,8.4,-0.39729,0.00022,17.45975]
[1777868118827,39.01,80438.45,8.4,-0.39746,0.00022,17.46153]
[1777868118857,39.01,80438.45,8.4,-0.39746,0.00022,17.46153]
[1777868118949,39.01,80444.22,8.4,-0.3962,0.00022,17.44786]
[1777868119222,39.01,80444.22,8.4,-0.3962,0.00022,17.44786]
[1777868119238,39.01,80444.22,8.4,-0.3962,0.00022,17.44786]
[1777868119403,39.01,80444.22,8.4,-0.3962,0.00022,17.44786]
[1777868119488,39.01,80444.22,8.4,-0.3962,0.00022,17.44786]
[1777868119869,39.01,80444.22,8.4,-0.3962,0.00022,17.44786]
[1777868119962,39.01,80456.02,8.4,-0.39363,0.00022,17.41937]
[1777868120475,39.01,80456.02,8.4,-0.39363,0.00022,17.41937]
[1777868121321,39.01,80459.76,8.4,-0.39281,0.00022,17.41013]
[1777868121329,39.01,80459.76,8.4,-0.39281,0.00022,17.41013]
[1777868121420,39.01,80459.76,8.4,-0.39281,0.00022,17.41013]
[1777868122473,39.0,80461.58,8.4,-0.39241,0.00022,17.40559]
[1777868125241,39.0,80463.3,8.4,-0.39202,0.00022,17.40111]
[1777868125950,38.99,80464.79,8.4,-0.39169,0.00022,17.39734]
[1777868129833,38.99,80469.25,8.4,-0.39071,0.00022,17.38602]
[1777868130163,38.99,80469.25,8.4,-0.39071,0.00022,17.38602]
[1777868135875,38.98,80467.7,8.4,-0.391,0.00022,17.38413]
[1777868139635,38.98,80466.95,8.4,-0.39115,0.00022,17.3859]
[1777868139636,38.98,80466.95,8.4,-0.39115,0.00022,17.3859]
[1777868139758,38.98,80466.95,8.4,-0.39115,0.00022,17.3859]
[1777868140867,38.98,80463.88,8.4,-0.39182,0.00022,17.39354]
[1777868140946,38.98,80463.88,8.4,-0.39182,0.00022,17.39354]
[1777868141322,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868141382,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868141532,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868141537,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868141639,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868141813,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868142020,38.98,80461.92,8.4,-0.39224,0.00022,17.39837]
[1777868142118,38.98,80477.52,8.4,-0.38885,0.00022,17.359]
[1777868142594,38.98,80477.52,8.4,-0.38885,0.00022,17.359]
[1777868142751,38.98,80477.52,8.4,-0.38885,0.00022,17.359]
[1777868142960,38.98,80477.52,8.4,-0.38885,0.00022,17.359]
[1777868143423,38.98,80479.93,8.4,-0.38832,0.00022,17.35276]
[1777868143425,38.98,80479.93,8.4,-0.38832,0.00022,17.35276]
[1777868143431,38.98,80479.93,8.4,-0.38832,0.00022,17.35276]
[1777868144227,38.97,80479.82,8.4,-0.38834,0.00022,17.353]
[1777868144681,38.97,80479.82,8.4,-0.38834,0.00022,17.353]
[1777868144939,38.97,80476.57,8.4,-0.38904,0.00022,17.36129]
[1777868147880,38.97,80475.74,8.4,-0.38922,0.00022,17.36336]
[1777868147913,38.97,80475.74,8.4,-0.38922,0.00022,17.36336]
[1777868147916,38.97,80475.74,8.4,-0.38922,0.00022,17.36336]
[1777868147963,38.97,80475.74,8.4,-0.38922,0.00022,17.36336]
[1777868151286,38.97,80472.75,8.4,-0.38986,0.00022,17.37086]
[1777868151294,38.97,80472.75,8.4,-0.38986,0.00022,17.37086]
[1777868151988,38.97,80475.84,8.4,-0.38918,0.00022,17.36296]
[1777868152753,38.97,80475.84,8.4,-0.38918,0.00022,17.36296]
[1777868155327,38.96,80476.91,8.4,-0.38894,0.00022,17.36006]
[1777868161051,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868161305,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868161317,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868161341,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868161364,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868161435,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868161718,38.95,80480.08,8.4,-0.38823,0.00022,17.35163]
[1777868162058,38.95,80471.29,8.4,-0.39013,0.00022,17.37404]
[1777868165836,38.95,80471.85,8.4,-0.39001,0.00022,17.37263]
[1777868165899,38.95,80471.85,8.4,-0.39001,0.00022,17.37263]
[1777868166355,38.95,80469.86,8.4,-0.39045,0.00022,17.37767]
[1777868167093,38.95,80465.39,8.4,-0.39142,0.00022,17.3889]
[1777868171280,38.95,80468.66,8.4,-0.39071,0.00022,17.3807]
[1777868173824,38.95,80470.79,8.4,-0.39025,0.00022,17.37533]
[1777868173825,38.95,80470.79,8.4,-0.39025,0.00022,17.37533]
[1777868173832,38.95,80470.79,8.4,-0.39025,0.00022,17.37533]
[1777868174142,38.95,80471.22,8.4,-0.39015,0.00022,17.37425]
[1777868175848,38.95,80471.88,8.4,-0.39,0.00022,17.37252]
[1777868178337,38.94,80474.42,8.4,-0.38944,0.00022,17.36586]
[1777868179606,38.94,80473.91,8.4,-0.38954,0.00022,17.36711]
[1777868179645,38.94,80473.91,8.4,-0.38954,0.00022,17.36711]
[1777868179656,38.94,80473.91,8.4,-0.38954,0.00022,17.36711]
[1777868179864,38.94,80473.91,8.4,-0.38954,0.00022,17.36711]
[1777868180184,38.94,80469.39,8.4,-0.39053,0.00022,17.37857]
[1777868185219,38.94,80469.29,8.4,-0.39055,0.00022,17.37881]
[1777868187824,38.94,80468.75,8.4,-0.39066,0.00022,17.38017]
[1777868188913,38.94,80469.05,8.4,-0.3906,0.00022,17.37941]
[1777868189307,38.94,80472.84,8.4,-0.38977,0.00022,17.36981]
[1777868189608,38.94,80472.84,8.4,-0.38977,0.00022,17.36981]
[1777868189631,38.94,80472.84,8.4,-0.38977,0.00022,17.36981]
[1777868189670,38.94,80467.01,8.4,-0.39104,0.00022,17.38455]
[1777868190360,38.94,80467.01,8.4,-0.39104,0.00022,17.38455]
[1777868190442,38.94,80454.92,8.4,-0.39368,0.00022,17.41453]
[1777868194760,38.94,80453.02,8.4,-0.39406,0.00022,17.41353]
[1777868196168,38.94,80451.41,8.4,-0.39441,0.00022,17.41744]
[1777868197375,38.94,80451.5,8.4,-0.39439,0.00022,17.4172]
[1777868197587,38.94,80451.5,8.4,-0.39439,0.00022,17.4172]
[1777868197621,38.94,80451.5,8.4,-0.39439,0.00022,17.4172]
[1777868197984,38.94,80451.5,8.4,-0.39439,0.00022,17.4172]
[1777868201458,38.94,80449.43,8.4,-0.39484,0.00022,17.42219]
[1777868207064,38.94,80449.53,8.4,-0.39481,0.00022,17.4219]
[1777868207093,38.94,80449.53,8.4,-0.39481,0.00022,17.4219]
[1777868207105,38.94,80449.53,8.4,-0.39481,0.00022,17.4219]
[1777868207140,38.94,80449.53,8.4,-0.39481,0.00022,17.4219]
[1777868207218,38.94,80449.53,8.4,-0.39481,0.00022,17.4219]
[1777868207380,38.94,80449.54,8.4,-0.39481,0.00022,17.42187]
[1777868207514,38.94,80449.54,8.4,-0.39481,0.00022,17.42187]
[1777868207531,38.94,80449.54,8.4,-0.39481,0.00022,17.42187]
[1777868207622,38.94,80449.54,8.4,-0.39481,0.00022,17.42187]
[1777868207660,38.94,80449.54,8.4,-0.39481,0.00022,17.42187]
[1777868207873,38.94,80449.54,8.4,-0.39481,0.00022,17.42187]
[1777868207932,38.94,80439.94,8.4,-0.39691,0.00022,17.44487]
[1777868208829,38.94,80439.94,8.4,-0.39691,0.00022,17.44487]
[1777868208832,38.94,80439.94,8.4,-0.39691,0.00022,17.44487]
[1777868208852,38.94,80439.94,8.4,-0.39691,0.00022,17.44487]
[1777868208928,38.94,80432.47,8.4,-0.39855,0.00022,17.46247]
[1777868209902,38.94,80432.47,8.4,-0.39855,0.00022,17.46247]
[1777868209988,38.94,80427.1,8.4,-0.39973,0.00022,17.47494]
[1777868210654,38.94,80427.1,8.4,-0.39973,0.00022,17.47494]
[1777868212100,38.94,80424.45,8.4,-0.40031,0.00022,17.48105]
[1777868216255,38.94,80419.8,8.4,-0.40134,0.00022,17.49171]
[1777868216874,38.94,80419.8,8.4,-0.40134,0.00022,17.49171]
[1777868216906,38.94,80419.8,8.4,-0.40134,0.00022,17.49171]
[1777868216915,38.94,80419.8,8.4,-0.40134,0.00022,17.49171]
[1777868216961,38.94,80414.74,8.4,-0.40245,0.00022,17.50312]
[1777868217291,38.94,80414.74,8.4,-0.40245,0.00022,17.50312]
[1777868217581,38.94,80414.74,8.4,-0.40245,0.00022,17.50312]
[1777868217687,38.94,80405.55,8.4,-0.40447,0.00022,17.52343]
[1777868219612,38.94,80400.85,8.4,-0.4055,0.00022,17.53362]
[1777868220808,38.94,80400.85,8.4,-0.4055,0.00022,17.53362]
[1777868221417,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221429,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221448,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221462,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221467,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221600,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221649,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221844,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868221930,38.94,80399.42,8.4,-0.40581,0.00022,17.53669]
[1777868222438,38.94,80403.38,8.4,-0.40495,0.00022,17.52816]
[1777868222996,38.94,80403.38,8.4,-0.40495,0.00022,17.52816]
[1777868223043,38.94,80397.43,8.4,-0.40626,0.00022,17.54101]
[1777868223442,38.94,80397.43,8.4,-0.40626,0.00022,17.54101]
[1777868223876,38.94,80397.43,8.4,-0.40626,0.00022,17.54101]
[1777868224558,38.94,80398.81,8.4,-0.40595,0.00022,17.53803]
[1777868228942,38.94,80394.41,8.4,-0.40692,0.00022,17.5474]
[1777868231149,38.94,80393.28,8.4,-0.40716,0.00022,17.54976]
[1777868233447,38.94,80394.23,8.4,-0.40695,0.00022,17.54769]
[1777868237968,38.93,80398.19,8.4,-0.40607,0.00022,17.53917]
[1777868238010,38.93,80398.19,8.4,-0.40607,0.00022,17.53917]
[1777868238923,38.93,80398.3,8.4,-0.40604,0.00022,17.53892]
[1777868238954,38.93,80398.3,8.4,-0.40604,0.00022,17.53892]
[1777868240300,38.93,80400.11,8.4,-0.40564,0.00022,17.535]
[1777868240484,38.93,80400.11,8.4,-0.40564,0.00022,17.535]
[1777868240656,38.93,80400.11,8.4,-0.40564,0.00022,17.535]
[1777868240719,38.93,80404.66,8.4,-0.40464,0.00022,17.5251]
[1777868241629,38.93,80413.33,8.4,-0.40273,0.00022,17.50596]
[1777868243643,38.93,80417.8,8.4,-0.40175,0.00022,17.49594]
[1777868248679,38.93,80418.84,8.4,-0.40153,0.00022,17.49365]
[1777868254301,38.94,80418.65,8.4,-0.40155,0.00022,17.48858]
[1777868257544,38.94,80422.36,8.4,-0.40074,0.00022,17.48022]
[1777868257545,38.94,80422.36,8.4,-0.40074,0.00022,17.48022]
[1777868257767,38.94,80422.36,8.4,-0.40074,0.00022,17.48022]
[1777868257910,38.94,80422.36,8.4,-0.40074,0.00022,17.48022]
[1777868258060,38.94,80422.36,8.4,-0.40074,0.00022,17.48022]
[1777868258661,38.94,80422.47,8.4,-0.40072,0.00022,17.47999]
[1777868258802,38.94,80422.47,8.4,-0.40072,0.00022,17.47999]
[1777868259084,38.94,80428.97,8.4,-0.39929,0.00022,17.46508]
[1777868259899,38.94,80428.97,8.4,-0.39929,0.00022,17.46508]
[1777868259913,38.94,80428.97,8.4,-0.39929,0.00022,17.46508]
[1777868259917,38.94,80428.97,8.4,-0.39929,0.00022,17.46508]
[1777868260232,38.94,80428.97,8.4,-0.39929,0.00022,17.46508]
[1777868260096,38.94,80432.4,8.4,-0.39854,0.00022,17.45715]
[1777868260369,38.94,80432.4,8.4,-0.39854,0.00022,17.45715]
[1777868260534,38.94,80432.4,8.4,-0.39854,0.00022,17.45715]
[1777868261246,38.94,80442.8,8.4,-0.39626,0.00022,17.43258]
[1777868266343,38.94,80446.33,8.4,-0.39549,0.00022,17.42406]
[1777868267079,38.94,80446.33,8.4,-0.39549,0.00022,17.42406]
[1777868271743,38.94,80445.62,8.4,-0.39564,0.00022,17.42571]
[1777868273550,38.93,80445.68,8.4,-0.39562,0.00022,17.42555]
[1777868276481,38.93,80445.47,8.4,-0.39567,0.00022,17.42602]
[1777868276490,38.93,80445.47,8.4,-0.39567,0.00022,17.42602]
[1777868278105,38.93,80447.36,8.4,-0.39525,0.00022,17.42147]
[1777868283926,38.93,80452.07,8.4,-0.39422,0.00022,17.41001]
[1777868288129,38.93,80455.04,8.4,-0.39357,0.00022,17.40275]
[1777868288258,38.93,80455.04,8.4,-0.39357,0.00022,17.40275]
[1777868289894,38.93,80455.31,8.4,-0.39351,0.00022,17.40209]
[1777868289965,38.93,80455.31,8.4,-0.39351,0.00022,17.40209]
[1777868290117,38.93,80455.31,8.4,-0.39351,0.00022,17.40209]
[1777868290231,38.93,80455.31,8.4,-0.39351,0.00022,17.40209]
[1777868292079,38.93,80454.81,8.4,-0.39362,0.00022,17.40332]
[1777868292095,38.93,80454.81,8.4,-0.39362,0.00022,17.40332]
[1777868292253,38.93,80454.81,8.4,-0.39362,0.00022,17.40332]
[1777868296857,38.93,80457.04,8.4,-0.39313,0.00022,17.39784]
[1777868297711,38.93,80460.36,8.4,-0.39241,0.00022,17.38963]
[1777868297865,38.93,80460.36,8.4,-0.39241,0.00022,17.38963]
[1777868298314,38.93,80466.28,8.4,-0.39112,0.00022,17.37487]
[1777868298570,38.93,80466.28,8.4,-0.39112,0.00022,17.37487]
[1777868298647,38.93,80466.28,8.4,-0.39112,0.00022,17.37487]
[1777868299032,38.93,80471.01,8.4,-0.39009,0.00022,17.36295]
[1777868300648,38.93,80471.71,8.4,-0.38994,0.00022,17.3612]
[1777868302385,38.93,80472.56,8.4,-0.38976,0.00022,17.35908]
[1777868302490,38.93,80472.56,8.4,-0.38976,0.00022,17.35908]
[1777868302659,38.93,80472.56,8.4,-0.38976,0.00022,17.35908]
[1777868302672,38.93,80472.56,8.4,-0.38976,0.00022,17.35908]
[1777868302741,38.93,80472.56,8.4,-0.38976,0.00022,17.35908]
[1777868303060,38.93,80473.92,8.4,-0.38946,0.00022,17.35564]
[1777868304393,38.93,80474.04,8.4,-0.38943,0.00022,17.35528]
[1777868305035,38.93,80474.04,8.4,-0.38943,0.00022,17.35528]
[1777868305663,38.93,80473.85,8.4,-0.38947,0.00022,17.35572]
[1777868306081,38.93,80473.58,8.4,-0.38952,0.00022,17.35635]
[1777868311116,38.93,80474.59,8.4,-0.38928,0.00022,17.34822]
[1777868316151,38.93,80481.39,8.4,-0.3878,0.00022,17.33078]
[1777868317158,38.93,80476.85,8.4,-0.38879,0.00022,17.3425]
[1777868319113,38.93,80478.98,8.4,-0.38833,0.00022,17.33703]
[1777868319129,38.93,80478.98,8.4,-0.38833,0.00022,17.33703]
[1777868319172,38.93,80483.76,8.4,-0.38729,0.00022,17.32467]
[1777868320217,38.93,80483.76,8.4,-0.38729,0.00022,17.32467]
[1777868326221,38.94,80481.89,8.4,-0.38771,0.00022,17.32968]
[1777868331256,38.96,80482.82,8.4,-0.38755,0.00022,17.32788]
[1777868332959,38.96,80482.31,8.4,-0.38767,0.00022,17.32923]
[1777868332972,38.96,80482.31,8.4,-0.38767,0.00022,17.32923]
[1777868333270,38.96,80476.1,8.4,-0.38902,0.00022,17.34524]
[1777868337760,38.96,80478.06,8.4,-0.3886,0.00022,17.3403]
[1777868337801,38.96,80478.06,8.4,-0.3886,0.00022,17.3403]
[1777868338305,38.96,80482.79,8.4,-0.38757,0.00022,17.32812]
[1777868339830,38.96,80485.48,8.4,-0.38699,0.00022,17.32115]
[1777868340178,38.96,80485.48,8.4,-0.38699,0.00022,17.32115]
[1777868340575,38.96,80487.8,8.4,-0.38649,0.00022,17.31512]
[1777868340991,38.96,80487.8,8.4,-0.38649,0.00022,17.31512]
[1777868341225,38.96,80487.8,9.1,-0.38649,0.00022,17.31512]
[1777868341243,38.96,80487.8,9.1,-0.38649,0.00022,17.31512]
[1777868341280,38.96,80487.8,9.1,-0.38649,0.00022,17.31512]
[1777868341300,38.96,80487.8,9.1,-0.38649,0.00022,17.31512]
[1777868341311,38.96,80487.8,9.1,-0.38649,0.00022,17.31512]
[1777868341330,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341396,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341443,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341472,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341517,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341541,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341576,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868341674,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868342056,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868342332,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868342366,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868342479,38.96,80542.51,9.1,-0.37467,0.00021,17.16429]
[1777868342333,38.98,80542.51,9.1,-0.37471,0.00021,17.16489]
[1777868343026,38.98,80542.51,9.1,-0.37471,0.00021,17.16489]
[1777868343084,38.98,80542.51,9.1,-0.37471,0.00021,17.16489]
[1777868343192,38.98,80542.51,9.1,-0.37471,0.00021,17.16489]
[1777868343290,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343441,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343463,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343677,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343834,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343857,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343868,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868343896,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868344035,38.98,80574.96,9.1,-0.36777,0.00021,17.06849]
[1777868344309,39.0,80584.81,9.1,-0.36573,0.00021,17.03912]
[1777868345109,39.0,80584.81,9.1,-0.36573,0.00021,17.03912]
[1777868345201,38.99,80599.76,9.1,-0.36253,0.00021,16.99185]
[1777868346541,38.99,80600.8,9.1,-0.36231,0.00021,16.98863]
[1777868346920,38.99,80600.8,9.1,-0.36231,0.00021,16.98863]
[1777868349071,38.99,80599.28,9.1,-0.36264,0.00021,16.9935]
[1777868351168,39.0,80599.53,9.1,-0.36259,0.00021,16.99281]
[1777868351519,39.0,80597.29,9.1,-0.36307,0.00021,16.9999]
[1777868351809,39.0,80597.29,9.1,-0.36307,0.00021,16.9999]
[1777868351843,39.0,80590.09,9.1,-0.3646,0.00021,17.02249]
[1777868352498,39.0,80590.09,9.1,-0.3646,0.00021,17.02249]
[1777868352887,39.0,80590.09,9.1,-0.3646,0.00021,17.02249]
[1777868356599,39.0,80593.87,9.1,-0.36381,0.00021,17.01086]
[1777868356726,39.0,80593.87,9.1,-0.36381,0.00021,17.01086]
[1777868358134,39.02,80582.66,9.1,-0.36627,0.00021,17.04693]
[1777868358824,39.02,80582.66,9.1,-0.36627,0.00021,17.04693]
[1777868358919,39.02,80582.66,9.1,-0.36627,0.00021,17.04693]
[1777868359020,39.03,80580.68,9.1,-0.36669,0.00021,17.05306]
[1777868359982,39.03,80580.68,9.1,-0.36669,0.00021,17.05306]
[1777868360922,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868360984,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361046,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361239,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361249,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361255,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361256,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361304,39.03,80577.23,9.1,-0.36743,0.00021,17.06378]
[1777868361590,39.03,80573.08,9.1,-0.36833,0.00021,17.07655]
[1777868361689,39.03,80573.08,9.1,-0.36833,0.00021,17.07655]
[1777868361915,39.03,80573.08,9.1,-0.36833,0.00021,17.07655]
[1777868361929,39.06,80552.07,9.1,-0.37289,0.00021,17.14039]
[1777868362441,39.06,80552.07,9.1,-0.37289,0.00021,17.14039]
[1777868362444,39.06,80552.07,9.1,-0.37289,0.00021,17.14039]
[1777868362583,39.06,80552.07,9.1,-0.37289,0.00021,17.14039]
[1777868362620,39.06,80552.07,9.1,-0.37289,0.00021,17.14039]
[1777868362721,39.06,80543.51,9.1,-0.37473,0.00021,17.16535]
[1777868363925,39.06,80543.51,9.1,-0.37473,0.00021,17.16535]
[1777868364027,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868364416,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868364976,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365023,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365040,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365069,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365220,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365225,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365230,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365268,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365282,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365351,39.06,80534.41,9.1,-0.37669,0.00021,17.19146]
[1777868365505,39.06,80534.56,9.1,-0.37666,0.00021,17.19106]
[1777868365658,39.06,80534.56,9.1,-0.37666,0.00021,17.19106]
[1777868366196,39.06,80534.56,9.1,-0.37666,0.00021,17.19106]
[1777868366484,39.06,80533.39,9.1,-0.37691,0.00021,17.19442]
[1777868366721,39.06,80545.21,9.1,-0.37438,0.00021,17.16059]
[1777868367417,39.06,80545.21,9.1,-0.37438,0.00021,17.16059]
[1777868367429,39.06,80545.21,9.1,-0.37438,0.00021,17.16059]
[1777868367704,39.06,80545.21,9.1,-0.37438,0.00021,17.16059]
[1777868368215,39.06,80545.21,9.1,-0.37438,0.00021,17.16059]
[1777868368374,39.06,80545.21,9.1,-0.37438,0.00021,17.16059]
[1777868368492,39.06,80548.37,9.1,-0.3737,0.00021,17.15147]
[1777868368546,39.06,80548.37,9.1,-0.3737,0.00021,17.15147]
[1777868368565,39.06,80548.37,9.1,-0.3737,0.00021,17.15147]
[1777868368600,39.06,80548.37,9.1,-0.3737,0.00021,17.15147]
[1777868368792,39.06,80548.37,9.1,-0.3737,0.00021,17.15147]
[1777868368872,39.06,80537.5,9.1,-0.37604,0.00021,17.18285]
[1777868369404,39.06,80537.5,9.1,-0.37604,0.00021,17.18285]
[1777868369709,39.06,80537.5,9.1,-0.37604,0.00021,17.18285]
[1777868370060,39.06,80537.5,9.1,-0.37604,0.00021,17.18285]
[1777868370355,39.06,80537.5,9.1,-0.37604,0.00021,17.18285]
[1777868370162,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868370734,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868370799,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868371267,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868371272,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868371285,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868371302,39.07,80516.46,9.1,-0.38056,0.00022,17.24186]
[1777868371573,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868371624,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868371636,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868371766,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868371957,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868372015,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868372088,39.07,80509.96,9.1,-0.38193,0.00022,17.254]
[1777868372117,39.07,80516.31,9.1,-0.38056,0.00022,17.23663]
[1777868372784,39.07,80516.31,9.1,-0.38056,0.00022,17.23663]
[1777868372825,39.07,80523.6,9.1,-0.37899,0.00022,17.21644]
[1777868373883,39.07,80523.6,9.1,-0.37899,0.00022,17.21644]
[1777868374451,39.07,80525.52,9.1,-0.37858,0.00022,17.2111]
[1777868374647,39.07,80525.52,9.1,-0.37858,0.00022,17.2111]
[1777868375039,39.07,80525.52,9.1,-0.37858,0.00022,17.2111]
[1777868375657,39.07,80527.48,9.1,-0.37816,0.00022,17.20563]
[1777868376641,39.07,80527.97,9.1,-0.37806,0.00022,17.20427]
[1777868376738,39.07,80527.97,9.1,-0.37806,0.00022,17.20427]
[1777868376869,39.07,80527.97,9.1,-0.37806,0.00022,17.20427]
[1777868376954,39.07,80527.97,9.1,-0.37806,0.00022,17.20427]
[1777868376972,39.07,80527.97,9.1,-0.37806,0.00022,17.20427]
[1777868377959,39.07,80528.49,9.1,-0.37795,0.00021,17.20283]
[1777868378003,39.07,80528.49,9.1,-0.37795,0.00021,17.20283]
[1777868378039,39.07,80528.49,9.1,-0.37795,0.00021,17.20283]
[1777868378142,39.07,80528.49,9.1,-0.37795,0.00021,17.20283]
[1777868378218,39.07,80542.35,9.1,-0.37497,0.00021,17.16342]
[1777868378677,39.07,80542.35,9.1,-0.37497,0.00021,17.16342]
[1777868378763,39.07,80542.35,9.1,-0.37497,0.00021,17.16342]
[1777868378926,39.07,80542.35,9.1,-0.37497,0.00021,17.16342]
[1777868379233,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868379416,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868379727,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868379818,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868379998,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868380058,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868380271,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868380371,39.07,80567.97,9.1,-0.3695,0.00021,17.08806]
[1777868380391,39.07,80577.7,9.1,-0.36743,0.00021,17.05869]
[1777868380850,39.07,80577.7,9.1,-0.36743,0.00021,17.05869]
[1777868382711,39.08,80576.03,9.1,-0.3678,0.00021,17.06405]
[1777868382781,39.08,80576.03,9.1,-0.3678,0.00021,17.06405]
[1777868382909,39.08,80576.03,9.1,-0.3678,0.00021,17.06405]
[1777868383419,39.08,80569.7,9.1,-0.36916,0.00021,17.08335]
[1777868383450,39.08,80569.7,9.1,-0.36916,0.00021,17.08335]
[1777868383512,39.08,80569.7,9.1,-0.36916,0.00021,17.08335]
[1777868383592,39.08,80569.7,9.1,-0.36916,0.00021,17.08335]
[1777868383972,39.08,80569.7,9.1,-0.36916,0.00021,17.08335]
[1777868384595,39.08,80571.2,9.1,-0.36885,0.00021,17.07894]
[1777868384703,39.08,80571.2,9.1,-0.36885,0.00021,17.07894]
[1777868385571,39.09,80571.64,9.1,-0.36876,0.00021,17.07773]
[1777868385636,39.09,80571.64,9.1,-0.36876,0.00021,17.07773]
[1777868385931,39.09,80571.64,9.1,-0.36876,0.00021,17.07773]
[1777868386054,39.09,80571.64,9.1,-0.36876,0.00021,17.07773]
[1777868386288,39.09,80571.64,9.1,-0.36876,0.00021,17.07773]
[1777868386516,39.09,80568.3,9.1,-0.36948,0.00021,17.08786]
[1777868386927,39.09,80568.3,9.1,-0.36948,0.00021,17.08786]
[1777868386942,39.09,80568.3,9.1,-0.36948,0.00021,17.08786]
[1777868387381,39.09,80549.24,9.1,-0.37356,0.00021,17.14435]
[1777868387887,39.09,80549.24,9.1,-0.37356,0.00021,17.14435]
[1777868388260,39.09,80549.24,9.1,-0.37356,0.00021,17.14435]
[1777868388292,39.09,80549.24,9.1,-0.37356,0.00021,17.14435]
[1777868388888,39.09,80545.85,9.1,-0.37429,0.00021,17.15426]
[1777868388990,39.09,80538.66,9.1,-0.37583,0.00021,17.17499]
[1777868389687,39.09,80538.66,9.1,-0.37583,0.00021,17.17499]
[1777868389802,39.09,80538.66,9.1,-0.37583,0.00021,17.17499]
[1777868389824,39.09,80529.38,9.1,-0.37783,0.00021,17.20134]
[1777868391182,39.09,80529.38,9.1,-0.37783,0.00021,17.20134]
[1777868391184,39.09,80529.38,9.1,-0.37783,0.00021,17.20134]
[1777868391223,39.09,80529.38,9.1,-0.37783,0.00021,17.20134]
[1777868391290,39.09,80529.38,9.1,-0.37783,0.00021,17.20134]
[1777868391404,39.09,80529.38,9.1,-0.37783,0.00021,17.20134]
[1777868391378,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868391436,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868391514,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868391626,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868391710,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868391735,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868392166,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868392277,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868392288,39.09,80518.23,9.1,-0.38023,0.00022,17.23241]
[1777868392503,39.09,80514.13,9.1,-0.38111,0.00022,17.24367]
[1777868392915,39.09,80514.13,9.1,-0.38111,0.00022,17.24367]
[1777868392927,39.09,80514.13,9.1,-0.38111,0.00022,17.24367]
[1777868393009,39.09,80514.13,9.1,-0.38111,0.00022,17.24367]
[1777868393111,39.09,80508.16,9.1,-0.3824,0.00022,17.2599]
[1777868393790,39.09,80508.16,9.1,-0.3824,0.00022,17.2599]
[1777868393846,39.09,80508.16,9.1,-0.3824,0.00022,17.2599]
[1777868395996,39.09,80511.3,9.1,-0.38172,0.00022,17.25136]
[1777868396035,39.09,80511.3,9.1,-0.38172,0.00022,17.25136]
[1777868396429,39.09,80511.3,9.1,-0.38172,0.00022,17.25136]
[1777868396995,39.09,80509.46,9.1,-0.38211,0.00022,17.25635]
[1777868397220,39.09,80509.46,9.1,-0.38211,0.00022,17.25635]
[1777868397231,39.09,80509.46,9.1,-0.38211,0.00022,17.25635]
[1777868397331,39.09,80516.56,9.1,-0.38058,0.00022,17.23696]
[1777868399799,39.09,80512.62,9.1,-0.38143,0.00022,17.24774]
[1777868399810,39.09,80512.62,9.1,-0.38143,0.00022,17.24774]
[1777868400883,39.09,80511.89,9.1,-0.38159,0.00022,17.24972]
[1777868400886,39.09,80511.89,9.1,-0.38159,0.00022,17.24972]
[1777868404490,39.09,80511.79,9.1,-0.38161,0.00022,17.24996]
[1777868405211,39.09,80511.79,9.1,-0.38161,0.00022,17.24996]
[1777868406663,39.09,80512.1,9.1,-0.38154,0.00022,17.2491]
[1777868407378,39.09,80512.1,9.1,-0.38154,0.00022,17.2491]
[1777868407861,39.09,80511.94,9.1,-0.38157,0.00022,17.24953]
[1777868408722,39.09,80512.72,9.1,-0.38141,0.00022,17.2474]
[1777868410565,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868410629,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868410645,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868410920,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868411004,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868411183,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868411264,39.09,80513.52,9.1,-0.38123,0.00022,17.24521]
[1777868411342,39.09,80528.63,9.1,-0.37798,0.00021,17.20335]
[1777868411861,39.09,80528.63,9.1,-0.37798,0.00021,17.20335]
[1777868412405,39.09,80528.63,9.1,-0.37798,0.00021,17.20335]
[1777868411985,39.09,80538.56,9.1,-0.37585,0.00021,17.17524]
[1777868415099,39.09,80538.94,9.1,-0.37578,0.00021,17.17424]
[1777868415134,39.09,80538.94,9.1,-0.37578,0.00021,17.17424]
[1777868415426,39.09,80538.94,9.1,-0.37578,0.00021,17.17424]
[1777868415710,39.09,80536.67,9.1,-0.37627,0.00021,17.18076]
[1777868416016,39.1,80526.34,9.1,-0.37849,0.00021,17.20996]
[1777868417173,39.1,80526.34,9.1,-0.37849,0.00021,17.20996]
[1777868417252,39.1,80526.34,9.1,-0.37849,0.00021,17.20996]
[1777868417301,39.1,80526.34,9.1,-0.37849,0.00021,17.20996]
[1777868417403,39.1,80520.32,9.1,-0.37978,0.00022,17.22672]
[1777868418029,39.1,80537.77,9.1,-0.37604,0.00021,17.1777]
[1777868418538,39.1,80537.77,9.1,-0.37604,0.00021,17.1777]
[1777868419310,39.1,80537.77,9.1,-0.37604,0.00021,17.1777]
[1777868419327,39.1,80537.77,9.1,-0.37604,0.00021,17.1777]
[1777868419578,39.1,80535.38,9.1,-0.37655,0.00021,17.18455]
[1777868420033,39.1,80535.38,9.1,-0.37655,0.00021,17.18455]
[1777868421465,39.1,80524.11,9.1,-0.37898,0.00022,17.21632]
[1777868423384,39.1,80520.56,9.1,-0.37974,0.00022,17.22619]
[1777868424637,39.1,80515.84,9.1,-0.38076,0.00022,17.23921]
[1777868424722,39.1,80515.84,9.1,-0.38076,0.00022,17.23921]
[1777868425017,39.1,80515.84,9.1,-0.38076,0.00022,17.23921]
[1777868425676,39.1,80512.32,9.1,-0.38152,0.00022,17.24884]
[1777868426229,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868426481,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427074,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427287,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427314,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427320,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427373,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427377,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427489,39.1,80506.35,9.1,-0.3828,0.00022,17.26501]
[1777868427741,39.1,80506.9,9.1,-0.38268,0.00022,17.26352]
[1777868427748,39.1,80506.9,9.1,-0.38268,0.00022,17.26352]
[1777868428472,39.1,80506.9,9.1,-0.38268,0.00022,17.26352]
[1777868428103,39.1,80522.67,9.1,-0.37929,0.00022,17.22034]
[1777868430522,39.1,80521.93,9.1,-0.37945,0.00022,17.22242]
[1777868430595,39.1,80521.93,9.1,-0.37945,0.00022,17.22242]
[1777868430719,39.1,80521.93,9.1,-0.37945,0.00022,17.22242]
[1777868430764,39.1,80521.93,9.1,-0.37945,0.00022,17.22242]
[1777868435758,39.1,80517.6,9.1,-0.38035,0.00022,17.22883]
[1777868436478,39.1,80517.6,9.1,-0.38035,0.00022,17.22883]
[1777868436159,39.1,80511.82,9.1,-0.3816,0.00022,17.24466]
[1777868436734,39.1,80511.82,9.1,-0.3816,0.00022,17.24466]
[1777868437298,39.1,80511.82,9.1,-0.3816,0.00022,17.24466]
[1777868437350,39.1,80507.31,9.1,-0.38257,0.00022,17.25689]
[1777868437951,39.1,80507.31,9.1,-0.38257,0.00022,17.25689]
[1777868438173,39.1,80500.37,9.1,-0.38407,0.00022,17.2755]
[1777868438809,39.1,80500.37,9.1,-0.38407,0.00022,17.2755]
[1777868439275,39.1,80500.37,9.1,-0.38407,0.00022,17.2755]
[1777868439756,39.1,80497.54,9.1,-0.38468,0.00022,17.28301]
[1777868440187,39.1,80491.51,9.1,-0.38598,0.00022,17.29888]
[1777868441531,39.1,80488.62,9.1,-0.3866,0.00022,17.3064]
[1777868441547,39.1,80488.62,9.1,-0.3866,0.00022,17.3064]
[1777868441753,39.1,80488.62,9.1,-0.3866,0.00022,17.3064]
[1777868441813,39.1,80488.62,9.1,-0.3866,0.00022,17.3064]
[1777868442211,39.1,80488.62,9.1,-0.3866,0.00022,17.3064]
[1777868442230,39.1,80488.62,9.1,-0.3866,0.00022,17.3064]
[1777868446230,39.09,80483.55,9.1,-0.38769,0.00022,17.31935]
[1777868446707,39.09,80483.55,9.1,-0.38769,0.00022,17.31935]
[1777868446745,39.09,80483.55,9.1,-0.38769,0.00022,17.31935]
[1777868446753,39.09,80483.55,9.1,-0.38769,0.00022,17.31935]
[1777868447016,39.09,80483.55,9.1,-0.38769,0.00022,17.31935]
[1777868447044,39.09,80483.55,9.1,-0.38769,0.00022,17.31935]
[1777868447661,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868447665,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868447688,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868447717,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868447752,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868447760,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868448218,39.09,80483.32,9.1,-0.38773,0.00022,17.3199]
[1777868448427,39.09,80471.6,9.1,-0.39027,0.00022,17.34974]
[1777868448854,39.09,80471.6,9.1,-0.39027,0.00022,17.34974]
[1777868448918,39.09,80471.6,9.1,-0.39027,0.00022,17.34974]
[1777868449251,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868449932,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450031,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450077,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450098,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450142,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450180,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450238,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450350,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450457,39.09,80468.39,9.1,-0.39097,0.00022,17.35783]
[1777868450420,39.09,80459.6,9.1,-0.39288,0.00022,17.37958]
[1777868451253,39.09,80459.6,9.1,-0.39288,0.00022,17.37958]
[1777868451276,39.09,80452.8,9.1,-0.39435,0.00022,17.3961]
[1777868451515,39.09,80452.8,9.1,-0.39435,0.00022,17.3961]
[1777868452129,39.09,80452.8,9.1,-0.39435,0.00022,17.3961]
[1777868452264,39.09,80452.8,9.1,-0.39435,0.00022,17.3961]
[1777868452267,39.09,80452.8,9.1,-0.39435,0.00022,17.3961]
[1777868452283,39.09,80447.03,9.1,-0.39562,0.00022,17.41005]
[1777868452709,39.09,80447.03,9.1,-0.39562,0.00022,17.41005]
[1777868452864,39.09,80447.03,9.1,-0.39562,0.00022,17.41005]
[1777868452868,39.09,80447.03,9.1,-0.39562,0.00022,17.41005]
[1777868452908,39.09,80447.03,9.1,-0.39562,0.00022,17.41005]
[1777868452928,39.09,80447.03,9.1,-0.39562,0.00022,17.41005]
[1777868454297,39.09,80439.37,9.1,-0.39729,0.00022,17.4283]
[1777868454625,39.09,80439.37,9.1,-0.39729,0.00022,17.4283]
[1777868454925,39.09,80439.37,9.1,-0.39729,0.00022,17.4283]
[1777868455291,39.09,80439.37,9.1,-0.39729,0.00022,17.4283]
[1777868456036,39.09,80441.56,9.1,-0.39682,0.00022,17.42317]
[1777868456934,39.1,80444.85,9.1,-0.3961,0.00022,17.4154]
[1777868458436,39.1,80443.74,9.1,-0.39635,0.00022,17.41808]
[1777868458454,39.1,80443.74,9.1,-0.39635,0.00022,17.41808]
[1777868458519,39.1,80444.86,9.1,-0.39611,0.00022,17.41546]
[1777868458731,39.1,80444.86,9.1,-0.39611,0.00022,17.41546]
[1777868459330,39.1,80444.86,9.1,-0.39611,0.00022,17.41546]
[1777868459344,39.1,80444.86,9.1,-0.39611,0.00022,17.41546]
[1777868460090,39.1,80445.62,9.1,-0.39594,0.00022,17.41365]
[1777868460118,39.1,80445.62,9.1,-0.39594,0.00022,17.41365]
[1777868460339,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868460574,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868460611,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868460624,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868460652,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868460776,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868460882,39.1,80446.89,9.1,-0.39567,0.00022,17.41066]
[1777868461346,39.1,80458.97,9.1,-0.39304,0.00022,17.38139]
[1777868461701,39.1,80458.97,9.1,-0.39304,0.00022,17.38139]
[1777868463490,39.1,80460.29,9.1,-0.39275,0.00022,17.37815]
[1777868463543,39.1,80460.45,9.1,-0.39272,0.00022,17.37776]
[1777868463694,39.1,80460.45,9.1,-0.39272,0.00022,17.37776]
[1777868464366,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868464652,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868464724,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868464819,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868464866,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868464874,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868464884,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868465204,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868465264,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868465415,39.1,80455.04,9.1,-0.39389,0.00022,17.391]
[1777868465423,39.1,80433.91,9.1,-0.3985,0.00022,17.44123]
[1777868465807,39.1,80433.91,9.1,-0.3985,0.00022,17.44123]
[1777868465948,39.1,80433.91,9.1,-0.3985,0.00022,17.44123]
[1777868466381,39.1,80425.78,9.1,-0.40028,0.00022,17.45996]
[1777868466769,39.1,80425.78,9.1,-0.40028,0.00022,17.45996]
[1777868466779,39.1,80425.78,9.1,-0.40028,0.00022,17.45996]
[1777868468114,39.1,80424.36,9.1,-0.40059,0.00022,17.46321]
[1777868468849,39.1,80424.24,9.1,-0.40062,0.00022,17.46349]
[1777868468867,39.1,80424.24,9.1,-0.40062,0.00022,17.46349]
[1777868468879,39.1,80424.24,9.1,-0.40062,0.00022,17.46349]
[1777868468921,39.1,80424.24,9.1,-0.40062,0.00022,17.46349]
[1777868468950,39.1,80424.24,9.1,-0.40062,0.00022,17.46349]
[1777868469402,39.1,80414.57,9.1,-0.40274,0.00022,17.48522]
[1777868470624,39.1,80414.47,9.1,-0.40276,0.00022,17.48546]
[1777868471089,39.1,80414.47,9.1,-0.40276,0.00022,17.48546]
[1777868471417,39.1,80408.56,9.1,-0.40406,0.00022,17.4985]
[1777868472622,39.1,80406.31,9.1,-0.40455,0.00022,17.50343]
[1777868472870,39.1,80406.31,9.1,-0.40455,0.00022,17.50343]
[1777868473131,39.1,80406.31,9.1,-0.40455,0.00022,17.50343]
[1777868473869,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474001,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474047,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474131,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474433,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474448,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474465,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474492,39.1,80406.72,9.1,-0.40446,0.00022,17.50253]
[1777868474505,39.1,80400.99,9.1,-0.40572,0.00022,17.51491]
[1777868475613,39.1,80397.67,9.1,-0.40645,0.00022,17.52198]
[1777868476680,39.1,80395.43,9.1,-0.40693,0.00022,17.52671]
[1777868476729,39.1,80395.43,9.1,-0.40693,0.00022,17.52671]
[1777868476895,39.1,80395.43,9.1,-0.40693,0.00022,17.52671]
[1777868478466,39.1,80388.39,9.1,-0.40848,0.00022,17.54145]
[1777868478912,39.1,80388.39,9.1,-0.40848,0.00022,17.54145]
[1777868479466,39.1,80388.39,9.1,-0.40848,0.00022,17.54145]
[1777868479498,39.1,80388.39,9.1,-0.40848,0.00022,17.54145]
[1777868479477,39.1,80378.44,9.1,-0.41067,0.00022,17.56187]
[1777868479537,39.1,80378.44,9.1,-0.41067,0.00022,17.56187]
[1777868480480,39.1,80372.64,9.1,-0.41194,0.00022,17.57351]
[1777868481290,39.1,80372.64,9.1,-0.41194,0.00022,17.57351]
[1777868481298,39.1,80372.64,9.1,-0.41194,0.00022,17.57351]
[1777868481358,39.1,80372.64,9.1,-0.41194,0.00022,17.57351]
[1777868482588,39.09,80371.4,9.1,-0.41221,0.00022,17.57593]
[1777868483873,39.09,80370.55,9.1,-0.4124,0.00022,17.5776]
[1777868484484,39.09,80370.55,9.1,-0.4124,0.00022,17.5776]
[1777868486673,39.08,80366.72,9.1,-0.41322,0.00022,17.58496]
[1777868487433,39.08,80366.72,9.1,-0.41322,0.00022,17.58496]
[1777868487490,39.08,80366.72,9.1,-0.41322,0.00022,17.58496]
[1777868487517,39.08,80366.72,9.1,-0.41322,0.00022,17.58496]
[1777868487532,39.08,80366.72,9.1,-0.41322,0.00022,17.58496]
[1777868487532,39.07,80363.01,9.1,-0.41402,0.00022,17.59206]
[1777868488653,39.07,80363.01,9.1,-0.41402,0.00022,17.59206]
[1777868489192,39.07,80363.01,9.1,-0.41402,0.00022,17.59206]
[1777868489244,39.03,80362.09,9.1,-0.41415,0.00022,17.59307]
[1777868489555,39.03,80362.09,9.1,-0.41415,0.00022,17.59307]
[1777868489738,39.03,80362.09,9.1,-0.41415,0.00022,17.59307]
[1777868489745,39.03,80362.09,9.1,-0.41415,0.00022,17.59307]
[1777868491040,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491091,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491225,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491342,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491394,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491417,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491475,39.03,80365.67,9.1,-0.41335,0.00022,17.58607]
[1777868491518,39.03,80378.11,9.1,-0.41058,0.00022,17.55562]
[1777868492496,39.03,80369.43,9.1,-0.41249,0.00022,17.57304]
[1777868492876,39.03,80369.43,9.1,-0.41249,0.00022,17.57304]
[1777868493029,39.03,80369.43,9.1,-0.41249,0.00022,17.57304]
[1777868493268,39.03,80369.43,9.1,-0.41249,0.00022,17.57304]
[1777868493370,39.03,80361.45,9.1,-0.41425,0.00022,17.58869]
[1777868493774,39.03,80361.45,9.1,-0.41425,0.00022,17.58869]
[1777868494028,39.03,80361.45,9.1,-0.41425,0.00022,17.58869]
[1777868494154,39.03,80361.45,9.1,-0.41425,0.00022,17.58869]
[1777868495021,39.03,80362.9,9.1,-0.41393,0.00022,17.58582]
[1777868495495,39.03,80360.73,9.1,-0.41441,0.00022,17.59004]
[1777868495993,39.03,80360.73,9.1,-0.41441,0.00022,17.59004]
[1777868496005,39.03,80360.73,9.1,-0.41441,0.00022,17.59004]
[1777868496793,39.02,80357.62,9.1,-0.41509,0.00022,17.59601]
[1777868497300,39.01,80352.06,9.1,-0.41629,0.00022,17.60633]
[1777868498064,39.01,80352.06,9.1,-0.41629,0.00022,17.60633]
[1777868500204,38.98,80349.15,9.1,-0.41689,0.00022,17.61134]
[1777868500625,38.98,80343.94,9.1,-0.41804,0.00022,17.62107]
[1777868501687,38.98,80343.94,9.1,-0.41804,0.00022,17.62107]
[1777868501859,38.98,80343.94,9.1,-0.41804,0.00022,17.62107]
[1777868501884,38.98,80343.94,9.1,-0.41804,0.00022,17.62107]
[1777868503751,38.97,80345.09,9.1,-0.41778,0.00022,17.61882]
[1777868507514,38.97,80344.8,9.1,-0.41784,0.00022,17.61934]
[1777868507554,38.97,80344.8,9.1,-0.41784,0.00022,17.61934]
[1777868509529,38.97,80344.19,9.1,-0.41797,0.00022,17.62046]
[1777868509574,38.97,80340.87,9.1,-0.41871,0.00022,17.62657]
[1777868509587,38.97,80340.87,9.1,-0.41871,0.00022,17.62657]
[1777868511364,38.97,80343.74,9.1,-0.41807,0.00022,17.62128]
[1777868512609,38.96,80344.3,9.1,-0.41794,0.00022,17.62013]
[1777868513374,38.96,80344.3,9.1,-0.41794,0.00022,17.62013]
[1777868513380,38.96,80344.3,9.1,-0.41794,0.00022,17.62013]
[1777868514727,38.96,80350.29,9.1,-0.4166,0.00022,17.60889]
[1777868516092,38.96,80350.29,9.1,-0.4166,0.00022,17.60889]
[1777868516305,38.96,80350.29,9.1,-0.4166,0.00022,17.60889]
[1777868516741,38.96,80343.64,9.1,-0.41808,0.00022,17.62133]
[1777868518755,38.96,80338.64,9.1,-0.41919,0.00022,17.63052]
[1777868520666,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868520734,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868520905,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868521417,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868521447,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868521495,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868521529,38.96,80338.09,9.1,-0.41931,0.00022,17.63152]
[1777868521551,38.95,80332.57,9.1,-0.42052,0.00022,17.64131]
[1777868522361,38.95,80324.93,9.1,-0.42222,0.00022,17.65484]
[1777868522685,38.95,80324.93,9.1,-0.42222,0.00022,17.65484]
[1777868523328,38.95,80324.93,9.1,-0.42222,0.00022,17.65484]
[1777868523572,38.95,80324.93,9.1,-0.42222,0.00022,17.65484]
[1777868523426,38.94,80335.2,9.1,-0.41991,0.00022,17.63636]
[1777868523684,38.94,80335.2,9.1,-0.41991,0.00022,17.63636]
[1777868525554,38.94,80333.75,9.1,-0.42023,0.00022,17.63897]
[1777868525838,38.94,80329.98,9.1,-0.42107,0.00022,17.6457]
[1777868526811,38.93,80319.91,9.1,-0.42331,0.00022,17.66334]
[1777868527640,38.93,80319.91,9.1,-0.42331,0.00022,17.66334]
[1777868529073,38.91,80317.52,9.1,-0.42379,0.00022,17.66703]
[1777868529179,38.91,80317.52,9.1,-0.42379,0.00022,17.66703]
[1777868529418,38.91,80317.52,9.1,-0.42379,0.00022,17.66703]
[1777868529462,38.91,80317.52,9.1,-0.42379,0.00022,17.66703]
[1777868529472,38.89,80318.66,9.1,-0.42351,0.00022,17.66482]
[1777868529590,38.89,80318.66,9.1,-0.42351,0.00022,17.66482]
[1777868530545,38.89,80318.66,9.1,-0.42351,0.00022,17.66482]
[1777868530367,38.89,80313.08,9.1,-0.42476,0.00022,17.67436]
[1777868531088,38.89,80313.08,9.1,-0.42476,0.00022,17.67436]
[1777868532227,38.89,80310.88,9.1,-0.42525,0.00022,17.67807]
[1777868532410,38.89,80310.88,9.1,-0.42525,0.00022,17.67807]
[1777868533124,38.89,80310.15,9.1,-0.42541,0.00022,17.6793]
[1777868533136,38.89,80310.15,9.1,-0.42541,0.00022,17.6793]
[1777868533166,38.89,80310.15,9.1,-0.42541,0.00022,17.6793]
[1777868533518,38.89,80310.15,9.1,-0.42541,0.00022,17.6793]
[1777868533578,38.89,80307.79,9.1,-0.42594,0.00022,17.68324]
[1777868535219,38.89,80306.34,9.1,-0.42627,0.00022,17.68564]
[1777868536561,38.87,80304.83,9.1,-0.42657,0.00022,17.68782]
[1777868535874,38.87,80300.7,9.1,-0.42749,0.00022,17.69458]
[1777868537140,38.87,80300.7,9.1,-0.42749,0.00022,17.69458]
[1777868537232,38.87,80300.7,9.1,-0.42749,0.00022,17.69458]
[1777868537565,38.87,80300.7,9.1,-0.42749,0.00022,17.69458]
[1777868537919,38.85,80303.21,9.1,-0.42689,0.00022,17.69016]
[1777868538280,38.83,80292.43,9.1,-0.42928,0.00022,17.70736]
[1777868539664,38.83,80289.27,9.1,-0.42999,0.00022,17.71232]
[1777868540837,38.83,80289.16,9.1,-0.43002,0.00022,17.71251]
[1777868540853,38.83,80289.16,9.1,-0.43002,0.00022,17.71251]
[1777868540868,38.83,80289.16,9.1,-0.43002,0.00022,17.71251]
[1777868540918,38.83,80289.16,9.1,-0.43002,0.00022,17.71251]
[1777868541148,38.83,80289.16,9.1,-0.43002,0.00022,17.71251]
[1777868541231,38.83,80290.86,9.1,-0.42964,0.00022,17.70987]
[1777868541962,38.83,80290.86,9.1,-0.42964,0.00022,17.70987]
[1777868541980,38.83,80290.86,9.1,-0.42964,0.00022,17.70987]
[1777868542225,38.83,80290.86,9.1,-0.42964,0.00022,17.70987]
[1777868542326,38.81,80296.69,9.1,-0.42829,0.00022,17.70024]
[1777868543967,38.81,80294.48,9.1,-0.42878,0.00022,17.70375]
[1777868544283,38.81,80294.48,9.1,-0.42878,0.00022,17.70375]
[1777868544299,38.81,80294.48,9.1,-0.42878,0.00022,17.70375]
[1777868544384,38.81,80293.08,9.1,-0.42909,0.00022,17.70598]
[1777868544818,38.81,80293.08,9.1,-0.42909,0.00022,17.70598]
[1777868548199,38.78,80298.73,9.1,-0.42778,0.00022,17.69653]
[1777868548217,38.78,80298.73,9.1,-0.42778,0.00022,17.69653]
[1777868548318,38.78,80298.73,9.1,-0.42778,0.00022,17.69653]
[1777868548337,38.77,80297.78,9.1,-0.42799,0.00022,17.69804]
[1777868548729,38.77,80297.78,9.1,-0.42799,0.00022,17.69804]
[1777868548918,38.77,80297.78,9.1,-0.42799,0.00022,17.69804]
[1777868548967,38.77,80296.59,9.1,-0.42825,0.00022,17.69994]
[1777868550321,38.77,80296.59,9.1,-0.42825,0.00022,17.69994]
[1777868551526,38.75,80295.79,9.1,-0.42839,0.00022,17.70089]
[1777868551569,38.75,80295.79,9.1,-0.42839,0.00022,17.70089]
[1777868551412,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551711,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551786,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551883,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551895,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551909,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551914,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868551943,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868552204,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868552212,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868552222,38.72,80302.46,9.1,-0.42683,0.00022,17.6842]
[1777868552264,38.72,80297.12,9.1,-0.42803,0.00022,17.69292]
[1777868553141,38.72,80297.12,9.1,-0.42803,0.00022,17.69292]
[1777868553235,38.72,80297.12,9.1,-0.42803,0.00022,17.69292]
[1777868553459,38.72,80297.12,9.1,-0.42803,0.00022,17.69292]
[1777868553467,38.72,80277.66,9.1,-0.43241,0.00023,17.72333]
[1777868554448,38.72,80277.66,9.1,-0.43241,0.00023,17.72333]
[1777868554484,38.72,80277.66,9.1,-0.43241,0.00023,17.72333]
[1777868554539,38.73,80272.91,9.1,-0.4335,0.00023,17.73054]
[1777868554687,38.73,80272.91,9.1,-0.4335,0.00023,17.73054]
[1777868555544,38.73,80272.91,9.1,-0.4335,0.00023,17.73054]
[1777868555220,38.74,80267.85,9.1,-0.43466,0.00023,17.7381]
[1777868555745,38.74,80267.85,9.1,-0.43466,0.00023,17.7381]
[1777868556103,38.74,80267.85,9.1,-0.43466,0.00023,17.7381]
[1777868556538,38.74,80267.85,9.1,-0.43466,0.00023,17.7381]
[1777868556855,38.74,80268.75,9.1,-0.43445,0.00023,17.73679]
[1777868557683,38.74,80272.66,9.1,-0.43357,0.00023,17.73102]
[1777868558045,38.74,80272.66,9.1,-0.43357,0.00023,17.73102]
[1777868558328,38.72,80282.61,9.1,-0.4313,0.00023,17.71583]
[1777868559357,38.72,80282.61,9.1,-0.4313,0.00023,17.71583]
[1777868561559,38.72,80286.02,9.1,-0.43053,0.00023,17.71054]
[1777868561566,38.72,80286.02,9.1,-0.43053,0.00023,17.71054]
[1777868561891,38.72,80285.17,9.1,-0.43072,0.00023,17.71185]
[1777868562491,38.72,80285.17,9.1,-0.43072,0.00023,17.71185]
[1777868562592,38.73,80297.36,9.1,-0.42799,0.00022,17.69263]
[1777868566089,38.73,80292.98,9.1,-0.42898,0.00022,17.69966]
[1777868567812,38.73,80295.37,9.1,-0.42844,0.00022,17.69584]
[1777868567901,38.73,80295.37,9.1,-0.42844,0.00022,17.69584]
[1777868568155,38.73,80295.37,9.1,-0.42844,0.00022,17.69584]
[1777868568256,38.73,80300.25,9.1,-0.42734,0.00022,17.68793]
[1777868569107,38.73,80300.25,9.1,-0.42734,0.00022,17.68793]
[1777868569399,38.73,80300.25,9.1,-0.42734,0.00022,17.68793]
[1777868569532,38.73,80300.25,9.1,-0.42734,0.00022,17.68793]
[1777868569541,38.73,80302.32,9.1,-0.42688,0.00022,17.68453]
[1777868575152,38.63,80302.28,9.1,-0.42673,0.00023,17.68326]
[1777868580187,38.6,80302.86,9.1,-0.42654,0.00023,17.68186]
[1777868584794,38.59,80302.75,9.1,-0.42655,0.00023,17.68192]
[1777868585223,38.59,80309.63,9.1,-0.425,0.00023,17.67033]
[1777868585884,38.59,80309.63,9.1,-0.425,0.00023,17.67033]
[1777868586328,38.59,80304.56,9.1,-0.42614,0.00023,17.67885]
[1777868588684,38.58,80302.59,9.1,-0.42657,0.00023,17.68207]
[1777868594286,38.57,80302.85,9.1,-0.42649,0.00023,17.68146]
[1777868599321,38.56,80303.1,9.1,-0.42642,0.00023,17.68088]
[1777868602347,38.55,80298.91,9.1,-0.42735,0.00023,17.68773]
[1777868603102,38.55,80298.91,9.1,-0.42735,0.00023,17.68773]
[1777868603113,38.55,80298.91,9.1,-0.42735,0.00023,17.68773]
[1777868603517,38.55,80298.91,9.1,-0.42735,0.00023,17.68773]
[1777868603614,38.55,80296.08,9.1,-0.42799,0.00023,17.69232]
[1777868606258,38.55,80293.4,9.1,-0.4286,0.00023,17.69668]
[1777868608043,38.55,80287.8,9.1,-0.42986,0.00023,17.70564]
[1777868608282,38.55,80287.8,9.1,-0.42986,0.00023,17.70564]
[1777868608590,38.55,80287.8,9.1,-0.42986,0.00023,17.70564]
[1777868610382,38.55,80283.29,9.1,-0.43089,0.00023,17.71274]
[1777868610408,38.55,80283.29,9.1,-0.43089,0.00023,17.71274]
[1777868610515,38.55,80283.29,9.1,-0.43089,0.00023,17.71274]
[1777868610616,38.56,80278.25,9.1,-0.43203,0.00023,17.72052]
[1777868610689,38.56,80278.25,9.1,-0.43203,0.00023,17.72052]
[1777868611107,38.56,80278.25,9.1,-0.43203,0.00023,17.72052]
[1777868611655,38.56,80278.25,9.1,-0.43203,0.00023,17.72052]
[1777868611412,38.56,80268.17,9.1,-0.4343,0.00023,17.73014]
[1777868612590,38.56,80268.17,9.1,-0.4343,0.00023,17.73014]
[1777868614913,38.56,80266.6,9.1,-0.43466,0.00023,17.73247]
[1777868615440,38.56,80265.71,9.1,-0.43486,0.00023,17.73378]
[1777868616322,38.56,80265.71,9.1,-0.43486,0.00023,17.73378]
[1777868617336,38.56,80264.41,9.1,-0.43516,0.00023,17.73566]
[1777868618339,38.56,80262.8,9.1,-0.43552,0.00023,17.73799]
[1777868620446,38.56,80259.98,9.1,-0.43616,0.00023,17.74203]
[1777868621374,38.57,80257.72,9.1,-0.43668,0.00023,17.74528]
[1777868621979,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622450,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622540,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622557,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622573,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622578,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622631,38.58,80255.46,9.1,-0.4372,0.00023,17.74852]
[1777868622642,38.59,80257.07,9.1,-0.43685,0.00023,17.74635]
[1777868623515,38.59,80257.07,9.1,-0.43685,0.00023,17.74635]
[1777868623603,38.61,80266.7,9.1,-0.4347,0.00023,17.73284]
[1777868623707,38.61,80266.7,9.1,-0.4347,0.00023,17.73284]
[1777868623756,38.61,80266.7,9.1,-0.4347,0.00023,17.73284]
[1777868625029,38.63,80268.5,9.1,-0.43433,0.00023,17.73043]
[1777868625786,38.63,80268.09,9.1,-0.43442,0.00023,17.73104]
[1777868626076,38.63,80268.09,9.1,-0.43442,0.00023,17.73104]
[1777868626087,38.63,80268.09,9.1,-0.43442,0.00023,17.73104]
[1777868626107,38.63,80268.09,9.1,-0.43442,0.00023,17.73104]
[1777868626128,38.63,80268.09,9.1,-0.43442,0.00023,17.73104]
[1777868626152,38.63,80268.09,9.1,-0.43442,0.00023,17.73104]
[1777868626776,38.64,80269.15,9.1,-0.43419,0.00023,17.72957]
[1777868626779,38.64,80269.15,9.1,-0.43419,0.00023,17.72957]
[1777868626816,38.64,80269.15,9.1,-0.43419,0.00023,17.72957]
[1777868627525,38.64,80266.03,9.1,-0.4349,0.00023,17.73416]
[1777868629539,38.64,80258.6,9.1,-0.43659,0.00023,17.74479]
[1777868630113,38.64,80258.6,9.1,-0.43659,0.00023,17.74479]
[1777868632653,38.65,80260.92,9.1,-0.43606,0.00023,17.74153]
[1777868634172,38.66,80258.56,9.1,-0.43661,0.00023,17.74496]
[1777868637211,38.6,80258.73,9.1,-0.43649,0.00023,17.74414]
[1777868639947,38.54,80257.03,9.1,-0.4368,0.00023,17.746]
[1777868640354,38.54,80257.03,9.1,-0.4368,0.00023,17.746]
[1777868640541,38.54,80257.03,9.1,-0.4368,0.00023,17.746]
[1777868643753,38.53,80252.97,9.1,-0.43771,0.00023,17.75152]
[1777868649625,38.53,80250.86,9.1,-0.43819,0.00023,17.75444]
[1777868651358,38.53,80248.72,9.1,-0.43867,0.00023,17.75736]
[1777868653363,38.53,80249.04,9.1,-0.4386,0.00023,17.75693]
[1777868653515,38.53,80249.04,9.1,-0.4386,0.00023,17.75693]
[1777868655723,38.53,80243.38,9.1,-0.43989,0.00023,17.76453]
[1777868659709,38.53,80242.14,9.1,-0.44017,0.00023,17.76616]
[1777868660841,38.53,80244.72,9.1,-0.43958,0.00023,17.76273]
[1777868664678,38.52,80243.68,9.1,-0.4398,0.00023,17.76401]
[1777868666702,38.52,80238.13,9.1,-0.44106,0.00023,17.77126]
[1777868666799,38.52,80234.08,9.1,-0.44198,0.00023,17.77647]
[1777868670515,38.49,80235.23,9.1,-0.44168,0.00023,17.77479]
[1777868672194,38.48,80232.54,9.1,-0.44229,0.00023,17.77815]
[1777868675050,38.45,80234.3,9.1,-0.44184,0.00023,17.77022]
[1777868675050,38.45,80234.3,9.1,-0.44184,0.00023,17.77022]
[1777868681081,38.42,80234.42,9.1,-0.44177,0.00023,17.76979]
[1777868686941,38.38,80236.02,9.1,-0.44135,0.00023,17.76735]
[1777868688106,38.38,80236.02,9.1,-0.44135,0.00023,17.76735]
[1777868688955,38.37,80242.14,9.1,-0.43994,0.00023,17.75923]
[1777868692896,38.34,80245.95,9.1,-0.43903,0.00023,17.75383]
[1777868692898,38.34,80245.95,9.1,-0.43903,0.00023,17.75383]
[1777868693023,38.34,80245.95,9.1,-0.43903,0.00023,17.75383]
[1777868693313,38.34,80245.95,9.1,-0.43903,0.00023,17.75383]
[1777868694272,38.34,80241.03,9.1,-0.44015,0.00023,17.76042]
[1777868696829,38.34,80239.78,9.1,-0.44043,0.00023,17.76207]
[1777868697555,38.34,80235.79,9.1,-0.44134,0.00023,17.76729]
[1777868698427,38.34,80235.79,9.1,-0.44134,0.00023,17.76729]
[1777868704095,38.31,80232.91,9.1,-0.44197,0.00023,17.77076]
[1777868707203,38.3,80232.26,9.1,-0.4421,0.00023,17.77151]
[1777868707204,38.3,80232.26,9.1,-0.4421,0.00023,17.77151]
[1777868707261,38.29,80232.17,9.1,-0.44212,0.00023,17.77159]
[1777868708224,38.29,80232.17,9.1,-0.44212,0.00023,17.77159]
[1777868708685,38.29,80232.17,9.1,-0.44212,0.00023,17.77159]
[1777868708719,38.3,80234.14,9.1,-0.44167,0.00023,17.7691]
[1777868711212,38.29,80234.21,9.1,-0.44165,0.00023,17.76894]
[1777868711333,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711418,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711580,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711582,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711663,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711676,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711686,38.29,80234.21,9.3,-0.44165,0.00023,17.76894]
[1777868711752,38.29,80235.48,9.3,-0.44135,0.00023,17.76729]
[1777868712274,38.29,80235.48,9.3,-0.44135,0.00023,17.76729]
[1777868712718,38.29,80235.48,9.3,-0.44135,0.00023,17.76729]
[1777868712734,38.29,80254.66,9.3,-0.43697,0.00023,17.7413]
[1777868713545,38.25,80262.89,9.3,-0.43503,0.00023,17.72908]
[1777868719526,38.24,80263.05,9.3,-0.43497,0.00023,17.72867]
[1777868720588,38.23,80263.89,9.3,-0.43478,0.00023,17.7274]
[1777868724244,38.22,80268.37,9.3,-0.43373,0.00023,17.72058]
[1777868726556,38.21,80266.87,9.3,-0.43407,0.00023,17.72279]
[1777868726562,38.21,80266.87,9.3,-0.43407,0.00023,17.72279]
[1777868726618,38.21,80266.87,9.3,-0.43407,0.00023,17.72279]
[1777868726649,38.21,80266.0,9.3,-0.43426,0.00023,17.72405]
[1777868732441,38.21,80264.93,9.3,-0.43448,0.00023,17.7201]
[1777868732579,38.21,80264.93,9.3,-0.43448,0.00023,17.7201]
[1777868732590,38.21,80264.93,9.3,-0.43448,0.00023,17.7201]
[1777868732618,38.21,80264.93,9.3,-0.43448,0.00023,17.7201]
[1777868732671,38.21,80265.34,9.3,-0.43439,0.00023,17.71949]
[1777868733712,38.2,80272.43,9.3,-0.43276,0.00023,17.70881]
[1777868737412,38.2,80273.25,9.3,-0.43257,0.00023,17.70748]
[1777868737531,38.2,80273.25,9.3,-0.43257,0.00023,17.70748]
[1777868737619,38.19,80273.24,9.3,-0.43256,0.00023,17.70747]
[1777868738297,38.19,80273.24,9.3,-0.43256,0.00023,17.70747]
[1777868741555,38.19,80274.12,9.3,-0.43236,0.00023,17.70611]
[1777868747405,38.19,80273.9,9.3,-0.43241,0.00023,17.70642]
[1777868748412,38.19,80268.14,9.3,-0.43372,0.00023,17.71514]
[1777868752611,38.19,80265.06,9.3,-0.43443,0.00023,17.71972]
[1777868752751,38.19,80265.06,9.3,-0.43443,0.00023,17.71972]
[1777868753740,38.19,80265.59,9.3,-0.43431,0.00023,17.71893]
[1777868753879,38.19,80265.64,9.3,-0.43429,0.00023,17.71885]
[1777868754255,38.19,80265.64,9.3,-0.43429,0.00023,17.71885]
[1777868756013,38.19,80259.26,9.3,-0.43575,0.00023,17.72818]
[1777868760342,38.18,80259.16,9.3,-0.43577,0.00023,17.72828]
[1777868760883,38.18,80261.42,9.3,-0.43525,0.00023,17.72499]
[1777868761414,38.18,80261.42,9.3,-0.43525,0.00023,17.72499]
[1777868761502,38.18,80267.67,9.3,-0.43382,0.00023,17.71574]
[1777868763634,38.18,80269.29,9.3,-0.43345,0.00023,17.7133]
[1777868764286,38.18,80269.36,9.3,-0.43343,0.00023,17.71319]
[1777868768576,38.18,80273.91,9.3,-0.43239,0.00023,17.70626]
[1777868769294,38.18,80273.17,9.3,-0.43256,0.00023,17.70739]
[1777868770279,38.18,80273.09,9.3,-0.43257,0.00023,17.70751]
[1777868775603,38.19,80276.5,9.3,-0.43181,0.00023,17.70237]
[1777868780638,38.2,80276.24,9.3,-0.43189,0.00023,17.70291]
[1777868783678,38.2,80276.03,9.3,-0.43194,0.00023,17.70329]
[1777868792724,38.23,80276.27,9.3,-0.4319,0.00023,17.69769]
[1777868797758,38.24,80276.12,9.3,-0.43195,0.00023,17.69805]
[1777868802794,38.25,80276.4,9.3,-0.43191,0.00023,17.69775]
[1777868807829,38.26,80275.9,9.3,-0.43204,0.00023,17.69864]
[1777868812864,38.27,80275.72,9.3,-0.43209,0.00023,17.69904]
[1777868819913,38.28,80275.85,9.3,-0.43209,0.00023,17.69902]
[1777868821029,38.28,80275.85,9.3,-0.43209,0.00023,17.69902]
[1777868821153,38.28,80275.85,9.3,-0.43209,0.00023,17.69902]
[1777868821661,38.28,80275.85,9.3,-0.43209,0.00023,17.69902]
[1777868822379,38.29,80269.31,9.3,-0.43359,0.00023,17.709]
[1777868827969,38.29,80266.29,9.3,-0.43428,0.00023,17.71356]
[1777868833004,38.3,80266.44,9.3,-0.43426,0.00023,17.7134]
[1777868834504,38.3,80266.44,9.3,-0.43426,0.00023,17.7134]
[1777868835570,38.3,80266.49,9.3,-0.43425,0.00023,17.71335]
[1777868835653,38.3,80266.49,9.3,-0.43425,0.00023,17.71335]
[1777868836514,38.3,80264.72,9.3,-0.43466,0.00023,17.71597]
[1777868838039,38.31,80271.69,9.3,-0.43307,0.00023,17.70565]
[1777868843074,38.32,80271.8,9.3,-0.43306,0.00023,17.70561]
[1777868848109,38.33,80274.09,9.3,-0.43256,0.00023,17.70228]
[1777868849889,38.33,80274.09,9.3,-0.43256,0.00023,17.70228]
[1777868849906,38.33,80274.09,9.3,-0.43256,0.00023,17.70228]
[1777868850010,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850032,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850060,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850085,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850251,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850603,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850791,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850901,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850909,38.33,80274.57,9.3,-0.43246,0.00023,17.70157]
[1777868850904,38.34,80294.47,9.3,-0.42793,0.00023,17.67015]
[1777868851021,38.34,80294.47,9.3,-0.42793,0.00023,17.67015]
[1777868851341,38.34,80294.47,9.3,-0.42793,0.00023,17.67015]
[1777868851588,38.34,80294.47,9.3,-0.42793,0.00023,17.67015]
[1777868851836,38.34,80294.47,9.3,-0.42793,0.00023,17.67015]
[1777868851848,38.34,80294.47,9.3,-0.42793,0.00023,17.67015]
[1777868851846,38.34,80305.68,9.3,-0.42536,0.00023,17.64588]
[1777868852608,38.34,80305.68,9.3,-0.42536,0.00023,17.64588]
[1777868852699,38.34,80305.68,9.3,-0.42536,0.00023,17.64588]
[1777868852746,38.34,80297.89,9.3,-0.42713,0.00023,17.65898]
[1777868853115,38.34,80297.89,9.3,-0.42713,0.00023,17.65898]
[1777868853117,38.34,80297.89,9.3,-0.42713,0.00023,17.65898]
[1777868853216,38.34,80294.4,9.3,-0.42793,0.00023,17.66473]
[1777868854359,38.34,80294.4,9.3,-0.42793,0.00023,17.66473]
[1777868858260,38.34,80288.53,9.3,-0.42927,0.00023,17.6743]
[1777868864598,38.35,80287.7,9.3,-0.42947,0.00023,17.67574]
[1777868864621,38.35,80282.05,9.3,-0.43076,0.00023,17.6847]
[1777868871274,38.36,80280.11,9.3,-0.43122,0.00023,17.68787]
[1777868876309,38.37,80282.62,9.3,-0.43066,0.00023,17.68404]
[1777868879331,38.37,80277.83,9.3,-0.43175,0.00023,17.69153]
[1777868880339,38.37,80272.13,9.3,-0.43305,0.00023,17.70024]
[1777868883771,38.38,80270.49,9.3,-0.43343,0.00023,17.70275]
[1777868884040,38.38,80270.87,9.3,-0.43335,0.00023,17.70221]
[1777868884122,38.38,80270.87,9.3,-0.43335,0.00023,17.70221]
[1777868886514,38.38,80266.68,9.3,-0.43431,0.00023,17.70849]
[1777868892423,38.4,80272.08,9.3,-0.4331,0.00023,17.7006]
[1777868897349,38.41,80271.29,9.3,-0.43329,0.00023,17.70188]
[1777868902493,38.42,80266.75,9.3,-0.43434,0.00023,17.70875]
[1777868907528,38.42,80267.38,9.3,-0.43421,0.00023,17.70786]
[1777868908535,38.42,80271.9,9.3,-0.43318,0.00023,17.70116]
[1777868913569,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915184,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915205,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915261,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915302,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915495,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915505,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915548,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915559,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915724,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915927,38.43,80273.5,9.3,-0.43281,0.00023,17.69336]
[1777868915806,38.44,80287.97,9.3,-0.42953,0.00023,17.67094]
[1777868916287,38.44,80287.97,9.3,-0.42953,0.00023,17.67094]
[1777868916726,38.44,80297.98,9.3,-0.42726,0.00023,17.6547]
[1777868917207,38.44,80297.98,9.3,-0.42726,0.00023,17.6547]
[1777868917805,38.44,80306.47,9.3,-0.42534,0.00023,17.64049]
[1777868918354,38.44,80306.47,9.3,-0.42534,0.00023,17.64049]
[1777868919672,38.44,80306.83,9.3,-0.42526,0.00023,17.63989]
[1777868919720,38.44,80306.83,9.3,-0.42526,0.00023,17.63989]
[1777868919780,38.44,80306.83,9.3,-0.42526,0.00023,17.63989]
[1777868919806,38.44,80306.83,9.3,-0.42526,0.00023,17.63989]
[1777868919821,38.44,80306.83,9.3,-0.42526,0.00023,17.63989]
[1777868919887,38.44,80306.83,9.3,-0.42526,0.00023,17.63989]
[1777868919966,38.44,80307.01,9.3,-0.42522,0.00023,17.6396]
[1777868920120,38.44,80307.01,9.3,-0.42522,0.00023,17.6396]
[1777868920958,38.44,80323.08,9.3,-0.42158,0.00023,17.61149]
[1777868921820,38.44,80327.65,9.3,-0.42055,0.00023,17.60322]
[1777868922327,38.44,80327.65,9.3,-0.42055,0.00023,17.60322]
[1777868924103,38.44,80327.58,9.3,-0.42056,0.00023,17.60335]
[1777868926668,38.44,80324.77,9.3,-0.4212,0.00023,17.60844]
[1777868926972,38.44,80324.77,9.3,-0.4212,0.00023,17.60844]
[1777868927778,38.44,80324.7,9.3,-0.42121,0.00023,17.60856]
[1777868927904,38.44,80324.7,9.3,-0.42121,0.00023,17.60856]
[1777868927909,38.44,80324.7,9.3,-0.42121,0.00023,17.60856]
[1777868927969,38.44,80331.16,9.3,-0.41975,0.00023,17.59678]
[1777868928127,38.44,80331.16,9.3,-0.41975,0.00023,17.59678]
[1777868928739,38.44,80331.16,9.3,-0.41975,0.00023,17.59678]
[1777868929156,38.44,80331.0,9.3,-0.41979,0.00023,17.59709]
[1777868929216,38.44,80331.0,9.3,-0.41979,0.00023,17.59709]
[1777868929771,38.44,80341.86,9.3,-0.41734,0.00023,17.57674]
[1777868930500,38.44,80341.86,9.3,-0.41734,0.00023,17.57674]
[1777868930837,38.44,80341.86,9.3,-0.41734,0.00023,17.57674]
[1777868930854,38.43,80346.51,9.3,-0.41628,0.00023,17.56781]
[1777868931203,38.43,80346.51,9.3,-0.41628,0.00023,17.56781]
[1777868931450,38.43,80346.51,9.3,-0.41628,0.00023,17.56781]
[1777868931878,38.43,80346.51,9.3,-0.41628,0.00023,17.56781]
[1777868932724,38.43,80349.46,9.3,-0.41562,0.00023,17.56208]
[1777868933711,38.44,80342.53,9.3,-0.41718,0.00023,17.57547]
[1777868934309,38.44,80342.53,9.3,-0.41718,0.00023,17.57547]
[1777868935156,38.44,80338.97,9.3,-0.41799,0.00023,17.58225]
[1777868937739,38.43,80331.99,9.3,-0.41956,0.00023,17.59517]
[1777868942774,38.42,80337.15,9.3,-0.41837,0.00023,17.58539]
[1777868944518,38.42,80336.47,9.3,-0.41852,0.00023,17.58663]
[1777868944550,38.42,80336.47,9.3,-0.41852,0.00023,17.58663]
[1777868944588,38.42,80336.47,9.3,-0.41852,0.00023,17.58663]
[1777868944613,38.42,80336.47,9.3,-0.41852,0.00023,17.58663]
[1777868944642,38.42,80336.47,9.3,-0.41852,0.00023,17.58663]
[1777868944750,38.42,80336.47,9.3,-0.41852,0.00023,17.58663]
[1777868945539,38.42,80337.9,9.3,-0.4182,0.00023,17.58391]
[1777868945795,38.42,80343.24,9.3,-0.41699,0.00023,17.57376]
[1777868946843,38.42,80343.24,9.3,-0.41699,0.00023,17.57376]
[1777868947628,38.41,80343.01,9.3,-0.41703,0.00023,17.57417]
[1777868949072,38.41,80348.26,9.3,-0.41584,0.00023,17.56401]
[1777868950016,38.41,80348.26,9.3,-0.41584,0.00023,17.56401]
[1777868953262,38.41,80349.57,9.3,-0.41554,0.00023,17.56136]
[1777868955278,38.4,80350.52,9.3,-0.41532,0.00023,17.55945]
[1777868957370,38.4,80347.95,9.3,-0.41589,0.00023,17.56441]
[1777868958887,38.4,80343.66,9.3,-0.41686,0.00023,17.57262]
[1777868962602,38.39,80341.99,9.3,-0.41722,0.00023,17.57573]
[1777868963063,38.39,80341.71,9.3,-0.41728,0.00023,17.57623]
[1777868967342,38.39,80341.69,9.3,-0.41728,0.00023,17.57616]
[1777868968798,38.38,80340.97,9.3,-0.41744,0.00023,17.5775]
[1777868968922,38.38,80340.97,9.3,-0.41744,0.00023,17.5775]
[1777868968967,38.38,80340.97,9.3,-0.41744,0.00023,17.5775]
[1777868969686,38.38,80339.98,9.3,-0.41766,0.00023,17.57935]
[1777868971233,38.38,80337.55,9.3,-0.4182,0.00023,17.58388]
[1777868972626,38.38,80337.6,9.3,-0.41816,0.00023,17.57823]
[1777868972667,38.38,80337.6,9.3,-0.41816,0.00023,17.57823]
[1777868972676,38.38,80337.6,9.3,-0.41816,0.00023,17.57823]
[1777868978020,38.37,80336.01,9.3,-0.4185,0.00023,17.58103]
[1777868983056,38.36,80335.61,9.3,-0.41858,0.00023,17.58164]
[1777868987565,38.35,80336.19,9.3,-0.41844,0.00023,17.58047]
[1777868992474,38.35,80336.17,9.3,-0.41843,0.00023,17.58037]
[1777868995071,38.34,80336.23,9.3,-0.41841,0.00023,17.58021]
[1777868998161,38.33,80332.05,9.3,-0.41934,0.00023,17.58787]
[1777869003823,38.33,80332.02,9.3,-0.41934,0.00023,17.58783]
[1777869004076,38.33,80332.02,9.3,-0.41934,0.00023,17.58783]
[1777869004081,38.33,80332.02,9.3,-0.41934,0.00023,17.58783]
[1777869004829,38.33,80332.13,9.3,-0.41931,0.00023,17.58757]
[1777869004925,38.32,80340.96,9.3,-0.4173,0.00023,17.57092]
[1777869005210,38.32,80346.52,9.3,-0.41605,0.00023,17.56022]
[1777869006170,38.32,80346.52,9.3,-0.41605,0.00023,17.56022]
[1777869006211,38.32,80346.52,9.3,-0.41605,0.00023,17.56022]
[1777869006589,38.32,80346.52,9.3,-0.41605,0.00023,17.56022]
[1777869006685,38.32,80346.52,9.3,-0.41605,0.00023,17.56022]
[1777869006718,38.32,80346.52,9.3,-0.41605,0.00023,17.56022]
[1777869009198,38.32,80343.93,9.3,-0.41662,0.00023,17.56515]
[1777869009425,38.32,80343.93,9.3,-0.41662,0.00023,17.56515]
[1777869011023,38.32,80343.52,9.3,-0.41671,0.00023,17.56591]
[1777869011436,38.32,80344.2,9.3,-0.41656,0.00023,17.5646]
[1777869011536,38.32,80344.2,9.3,-0.41656,0.00023,17.5646]
[1777869013534,38.32,80343.68,9.3,-0.41667,0.00023,17.56554]
[1777869014274,38.31,80337.54,9.3,-0.41805,0.00023,17.5772]
[1777869017408,38.31,80336.6,9.3,-0.41826,0.00023,17.57892]
[1777869017519,38.31,80336.6,9.3,-0.41826,0.00023,17.57892]
[1777869017564,38.31,80336.6,9.3,-0.41826,0.00023,17.57892]
[1777869017721,38.31,80336.6,9.3,-0.41826,0.00023,17.57892]
[1777869017740,38.31,80336.6,9.3,-0.41826,0.00023,17.57892]
[1777869018656,38.31,80336.25,9.3,-0.41833,0.00023,17.57952]
[1777869018785,38.3,80352.13,9.3,-0.41474,0.00023,17.54887]
[1777869024346,38.3,80354.44,9.3,-0.41421,0.00023,17.54422]
[1777869030387,38.29,80351.68,9.3,-0.41482,0.00023,17.54955]
[1777869035421,38.29,80350.63,9.3,-0.41502,0.00023,17.54596]
[1777869040457,38.28,80350.86,9.3,-0.41496,0.00023,17.54541]
[1777869045492,38.28,80351.61,9.3,-0.41478,0.00023,17.54384]
[1777869048929,38.28,80351.52,9.3,-0.4148,0.00023,17.54397]
[1777869049371,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869049401,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869049422,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869049434,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869049459,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869049652,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869049931,38.27,80351.22,9.3,-0.41486,0.00023,17.54455]
[1777869050485,38.27,80354.03,9.3,-0.41422,0.00023,17.53896]
[1777869050637,38.27,80354.03,9.3,-0.41422,0.00023,17.53896]
[1777869050943,38.27,80366.35,9.3,-0.41144,0.00023,17.51402]
[1777869051340,38.27,80366.35,9.3,-0.41144,0.00023,17.51402]
[1777869051509,38.27,80366.35,9.3,-0.41144,0.00023,17.51402]
[1777869051521,38.27,80366.35,9.3,-0.41144,0.00023,17.51402]
[1777869051721,38.27,80366.35,9.3,-0.41144,0.00023,17.51402]
[1777869052075,38.27,80377.01,9.3,-0.40903,0.00023,17.49176]
[1777869052874,38.27,80387.1,9.3,-0.40675,0.00023,17.47007]
[1777869054787,38.27,80386.72,9.3,-0.40684,0.00023,17.47087]
[1777869054975,38.27,80375.24,9.3,-0.40942,0.00023,17.49541]
[1777869055912,38.27,80375.24,9.3,-0.40942,0.00023,17.49541]
[1777869056018,38.27,80375.24,9.3,-0.40942,0.00023,17.49541]
[1777869056119,38.27,80371.74,9.3,-0.41021,0.00023,17.50271]
[1777869057124,38.27,80371.74,9.3,-0.41021,0.00023,17.50271]
[1777869056572,38.27,80363.7,9.3,-0.41202,0.00023,17.51932]
[1777869059749,38.26,80360.54,9.3,-0.41273,0.00023,17.52573]
[1777869060654,38.26,80359.79,9.3,-0.4129,0.00023,17.52723]
[1777869061765,38.26,80359.78,9.3,-0.4129,0.00023,17.52724]
[1777869062323,38.26,80360.33,9.3,-0.41278,0.00023,17.52611]
[1777869064513,38.26,80364.97,9.3,-0.41173,0.00023,17.51663]
[1777869065624,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869065657,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869065893,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869065934,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869065991,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869066032,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869066059,38.26,80365.82,9.3,-0.41153,0.00023,17.51487]
[1777869066117,38.26,80372.29,9.3,-0.41007,0.00023,17.50144]
[1777869066188,38.26,80372.29,9.3,-0.41007,0.00023,17.50144]
[1777869066419,38.26,80372.29,9.3,-0.41007,0.00023,17.50144]
[1777869066447,38.26,80372.29,9.3,-0.41007,0.00023,17.50144]
[1777869066569,38.26,80372.29,9.3,-0.41007,0.00023,17.50144]
[1777869066647,38.26,80372.29,9.3,-0.41007,0.00023,17.50144]
[1777869066664,38.26,80385.56,9.3,-0.40708,0.00023,17.47315]
[1777869067984,38.26,80385.56,9.3,-0.40708,0.00023,17.47315]
[1777869068056,38.26,80394.96,9.3,-0.40496,0.00022,17.45254]
[1777869069056,38.26,80389.09,9.3,-0.40628,0.00023,17.4655]
[1777869069230,38.26,80389.09,9.3,-0.40628,0.00023,17.4655]
[1777869069661,38.26,80389.09,9.3,-0.40628,0.00023,17.4655]
[1777869069684,38.26,80389.09,9.3,-0.40628,0.00023,17.4655]
[1777869069819,38.26,80389.09,9.3,-0.40628,0.00023,17.4655]
[1777869070042,38.26,80387.97,9.3,-0.40654,0.00023,17.46796]
[1777869071274,38.26,80385.21,9.3,-0.40716,0.00023,17.47393]
[1777869071318,38.26,80385.21,9.3,-0.40716,0.00023,17.47393]
[1777869071408,38.26,80385.21,9.3,-0.40716,0.00023,17.47393]
[1777869071570,38.26,80385.21,9.3,-0.40716,0.00023,17.47393]
[1777869071680,38.26,80376.12,9.3,-0.4092,0.00023,17.49337]
[1777869072687,38.26,80366.89,9.3,-0.41129,0.00023,17.51264]
[1777869077722,38.26,80367.17,9.3,-0.41122,0.00023,17.51202]
[1777869082757,38.26,80367.57,9.3,-0.41113,0.00023,17.51116]
[1777869087792,38.25,80370.03,9.3,-0.41057,0.00023,17.50602]
[1777869088456,38.25,80370.03,9.3,-0.41057,0.00023,17.50602]
[1777869088603,38.25,80370.03,9.3,-0.41057,0.00023,17.50602]
[1777869088799,38.25,80380.69,9.3,-0.40816,0.00023,17.48352]
[1777869089189,38.25,80380.69,9.3,-0.40816,0.00023,17.48352]
[1777869090155,38.25,80387.32,9.3,-0.40667,0.00023,17.46921]
[1777869091045,38.25,80387.32,9.3,-0.40667,0.00023,17.46921]
[1777869091119,38.25,80387.32,9.3,-0.40667,0.00023,17.46921]
[1777869091144,38.25,80387.32,9.3,-0.40667,0.00023,17.46921]
[1777869091111,38.25,80387.76,9.3,-0.40654,0.00023,17.46269]
[1777869092558,38.25,80388.29,9.3,-0.40642,0.00023,17.4615]
[1777869094612,38.25,80391.26,9.3,-0.40575,0.00023,17.45492]
[1777869094718,38.25,80391.26,9.3,-0.40575,0.00023,17.45492]
[1777869094842,38.25,80393.15,9.3,-0.40532,0.00023,17.45071]
[1777869095346,38.25,80393.15,9.3,-0.40532,0.00023,17.45071]
[1777869095808,38.25,80393.15,9.3,-0.40532,0.00023,17.45071]
[1777869095849,38.25,80388.84,9.3,-0.40629,0.00023,17.46021]
[1777869096856,38.25,80384.64,9.3,-0.40724,0.00023,17.46937]
[1777869097571,38.25,80384.64,9.3,-0.40724,0.00023,17.46937]
[1777869102382,38.25,80385.67,9.3,-0.40701,0.00023,17.46722]
[1777869104912,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869105358,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869105455,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869105621,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869105707,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869105780,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869105854,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869106007,38.26,80380.64,9.3,-0.40815,0.00023,17.4781]
[1777869106036,38.26,80364.94,9.3,-0.4117,0.00023,17.51103]
[1777869106695,38.26,80364.94,9.3,-0.4117,0.00023,17.51103]
[1777869106771,38.26,80364.94,9.3,-0.4117,0.00023,17.51103]
[1777869106926,38.26,80354.35,9.3,-0.41409,0.00023,17.53244]
[1777869107683,38.26,80354.35,9.3,-0.41409,0.00023,17.53244]
[1777869107703,38.26,80354.35,9.3,-0.41409,0.00023,17.53244]
[1777869107933,38.25,80361.64,9.3,-0.41244,0.00023,17.51775]
[1777869108801,38.25,80361.64,9.3,-0.41244,0.00023,17.51775]
[1777869108805,38.25,80361.64,9.3,-0.41244,0.00023,17.51775]
[1777869113146,38.25,80360.96,9.3,-0.41259,0.00023,17.5191]
[1777869113975,38.25,80356.74,9.3,-0.41355,0.00023,17.5276]
[1777869117616,38.25,80356.19,9.3,-0.41367,0.00023,17.52866]
[1777869121418,38.25,80350.65,9.3,-0.41491,0.00023,17.53958]
[1777869123046,38.24,80351.72,9.3,-0.41467,0.00023,17.53745]
[1777869123124,38.24,80351.72,9.3,-0.41467,0.00023,17.53745]
[1777869124817,38.24,80350.07,9.3,-0.41503,0.00023,17.54065]
[1777869126520,38.24,80349.56,9.3,-0.41514,0.00023,17.54157]
[1777869126529,38.24,80349.56,9.3,-0.41514,0.00023,17.54157]
[1777869126628,38.24,80349.56,9.3,-0.41514,0.00023,17.54157]
[1777869126810,38.24,80349.56,9.3,-0.41514,0.00023,17.54157]
[1777869126820,38.24,80349.56,9.3,-0.41514,0.00023,17.54157]
[1777869127069,38.24,80336.92,9.3,-0.418,0.00023,17.56595]
[1777869129083,38.23,80332.45,9.3,-0.41901,0.00023,17.57431]
[1777869134118,38.23,80331.83,9.3,-0.41914,0.00023,17.57536]
[1777869139153,38.22,80329.11,9.3,-0.41975,0.00023,17.58032]
[1777869141071,38.22,80328.74,9.3,-0.41983,0.00023,17.58098]
[1777869141080,38.22,80328.74,9.3,-0.41983,0.00023,17.58098]
[1777869141117,38.22,80328.74,9.3,-0.41983,0.00023,17.58098]
[1777869141122,38.22,80328.74,9.3,-0.41983,0.00023,17.58098]
[1777869141137,38.22,80328.74,9.3,-0.41983,0.00023,17.58098]
[1777869141183,38.22,80328.74,9.3,-0.41983,0.00023,17.58098]
[1777869141221,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869141247,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869141279,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869141334,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869141516,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869141679,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869142230,38.22,80323.78,9.3,-0.42096,0.00023,17.59008]
[1777869142231,38.22,80308.96,9.3,-0.42433,0.00023,17.61643]
[1777869142498,38.22,80308.96,9.3,-0.42433,0.00023,17.61643]
[1777869142924,38.22,80308.96,9.3,-0.42433,0.00023,17.61643]
[1777869143197,38.22,80308.96,9.3,-0.42433,0.00023,17.61643]
[1777869144228,38.22,80307.89,9.3,-0.42458,0.00023,17.61831]
[1777869144246,38.22,80306.84,9.3,-0.42482,0.00023,17.62015]
[1777869144418,38.22,80306.84,9.3,-0.42482,0.00023,17.62015]
[1777869145197,38.22,80304.75,9.3,-0.4253,0.00023,17.62373]
[1777869146205,38.22,80300.07,9.3,-0.42636,0.00023,17.63167]
[1777869147348,38.22,80301.07,9.3,-0.42613,0.00023,17.62996]
[1777869147848,38.22,80301.07,9.3,-0.42613,0.00023,17.62996]
[1777869151767,38.21,80304.25,9.3,-0.42538,0.00023,17.61899]
[1777869155330,38.21,80305.09,9.3,-0.42519,0.00023,17.61751]
[1777869155643,38.21,80305.09,9.3,-0.42519,0.00023,17.61751]
[1777869157078,38.21,80304.24,9.3,-0.42538,0.00023,17.61895]
[1777869160238,38.21,80303.74,9.3,-0.42549,0.00023,17.61978]
[1777869161310,38.21,80296.23,9.3,-0.4272,0.00023,17.63241]
[1777869163494,38.2,80297.93,9.3,-0.42681,0.00023,17.62955]
[1777869163504,38.2,80297.93,9.3,-0.42681,0.00023,17.62955]
[1777869163559,38.2,80297.93,9.3,-0.42681,0.00023,17.62955]
[1777869163628,38.2,80297.93,9.3,-0.42681,0.00023,17.62955]
[1777869163983,38.2,80297.93,9.3,-0.42681,0.00023,17.62955]
[1777869164005,38.2,80296.96,9.3,-0.42703,0.00023,17.63115]
[1777869164912,38.2,80296.96,9.3,-0.42703,0.00023,17.63115]
[1777869164974,38.2,80318.47,9.3,-0.42212,0.00023,17.59387]
[1777869165498,38.2,80318.47,9.3,-0.42212,0.00023,17.59387]
[1777869165924,38.2,80318.47,9.3,-0.42212,0.00023,17.59387]
[1777869168629,38.2,80319.95,9.3,-0.42177,0.00023,17.59116]
[1777869168773,38.2,80319.95,9.3,-0.42177,0.00023,17.59116]
[1777869168874,38.2,80319.91,9.3,-0.42178,0.00023,17.59122]
[1777869172129,38.19,80322.21,9.3,-0.42125,0.00023,17.58703]
[1777869172219,38.19,80322.21,9.3,-0.42125,0.00023,17.58703]
[1777869172232,38.19,80322.42,9.3,-0.4212,0.00023,17.58659]
[1777869172387,38.19,80329.09,9.3,-0.41968,0.00023,17.57434]
[1777869177422,38.19,80329.27,9.3,-0.41963,0.00023,17.57392]
[1777869178798,38.19,80329.27,9.3,-0.41963,0.00023,17.57392]
[1777869179085,38.19,80329.27,9.3,-0.41963,0.00023,17.57392]
[1777869179436,38.18,80338.81,9.3,-0.41746,0.00023,17.55591]
[1777869180846,38.18,80338.81,9.3,-0.41746,0.00023,17.55591]
[1777869184027,38.18,80337.4,9.3,-0.41777,0.00023,17.55853]
[1777869184140,38.18,80337.4,9.3,-0.41777,0.00023,17.55853]
[1777869184241,38.18,80333.08,9.3,-0.41875,0.00023,17.56666]
[1777869185057,38.18,80333.08,9.3,-0.41875,0.00023,17.56666]
[1777869185111,38.18,80327.71,9.3,-0.41997,0.00023,17.57665]
[1777869190892,38.17,80324.09,9.3,-0.42078,0.00023,17.58319]
[1777869190936,38.17,80324.09,9.3,-0.42078,0.00023,17.58319]
[1777869190954,38.17,80324.09,9.3,-0.42078,0.00023,17.58319]
[1777869191514,38.17,80323.58,9.3,-0.42089,0.00023,17.58406]
[1777869191920,38.16,80313.84,9.3,-0.42311,0.00023,17.60155]
[1777869194062,38.16,80311.7,9.3,-0.42359,0.00023,17.60532]
[1777869199582,38.16,80311.02,9.3,-0.42374,0.00023,17.60646]
[1777869202362,38.16,80307.98,9.3,-0.42444,0.00023,17.61176]
[1777869205093,38.16,80303.41,9.3,-0.42548,0.00023,17.61962]
[1777869205185,38.16,80303.41,9.3,-0.42548,0.00023,17.61962]
[1777869206631,38.16,80309.78,9.3,-0.42402,0.00023,17.60857]
[1777869208181,38.16,80309.78,9.3,-0.42402,0.00023,17.60857]
[1777869209652,38.15,80304.84,9.3,-0.42514,0.00023,17.61711]
[1777869210403,38.15,80304.84,9.3,-0.42514,0.00023,17.61711]
[1777869211104,38.15,80304.84,9.3,-0.42514,0.00023,17.61711]
[1777869211118,38.15,80304.84,9.3,-0.42514,0.00023,17.61711]
[1777869211155,38.15,80304.84,9.3,-0.42514,0.00023,17.61711]
[1777869211162,38.15,80304.84,9.3,-0.42514,0.00023,17.61711]
[1777869211205,38.15,80303.9,9.3,-0.42534,0.00023,17.6132]
[1777869211426,38.15,80303.9,9.3,-0.42534,0.00023,17.6132]
[1777869211458,38.15,80303.9,9.3,-0.42534,0.00023,17.6132]
[1777869211666,38.15,80310.64,9.3,-0.42379,0.00023,17.60147]
[1777869212480,38.15,80310.64,9.3,-0.42379,0.00023,17.60147]
[1777869212928,38.15,80310.64,9.3,-0.42379,0.00023,17.60147]
[1777869213029,38.15,80322.06,9.3,-0.42118,0.00023,17.58102]
[1777869214127,38.15,80322.06,9.3,-0.42118,0.00023,17.58102]
[1777869218307,38.14,80322.05,9.3,-0.42117,0.00023,17.58095]
[1777869218375,38.14,80323.34,9.3,-0.42088,0.00023,17.57859]
[1777869218716,38.14,80333.3,9.3,-0.41861,0.00023,17.56009]
[1777869220286,38.14,80340.9,9.3,-0.41688,0.00023,17.54557]
[1777869223921,38.14,80340.81,9.3,-0.41689,0.00023,17.54569]
[1777869230021,38.13,80340.56,9.3,-0.41693,0.00023,17.54604]
[1777869235837,38.12,80339.51,9.3,-0.41715,0.00023,17.5479]
[1777869239758,38.12,80338.63,9.3,-0.41735,0.00023,17.54952]
[1777869240775,38.12,80337.79,9.3,-0.41754,0.00023,17.55111]
[1777869246143,38.11,80337.31,9.3,-0.41764,0.00023,17.55193]
[1777869246181,38.11,80337.31,9.3,-0.41764,0.00023,17.55193]
[1777869246253,38.11,80337.31,9.3,-0.41764,0.00023,17.55193]
[1777869246299,38.11,80337.31,9.3,-0.41764,0.00023,17.55193]
[1777869246448,38.11,80339.94,9.3,-0.41703,0.00023,17.54686]
[1777869246874,38.11,80339.94,9.3,-0.41703,0.00023,17.54686]
[1777869247248,38.11,80339.94,9.3,-0.41703,0.00023,17.54686]
[1777869247316,38.11,80351.49,9.3,-0.4144,0.00023,17.5242]
[1777869251081,38.11,80355.25,9.3,-0.41354,0.00023,17.51663]
[1777869251453,38.11,80358.21,9.3,-0.41287,0.00023,17.51062]
[1777869251471,38.11,80358.21,9.3,-0.41287,0.00023,17.51062]
[1777869251646,38.11,80358.21,9.3,-0.41287,0.00023,17.51062]
[1777869251690,38.11,80358.21,9.3,-0.41287,0.00023,17.51062]
[1777869255014,38.11,80362.01,9.3,-0.41201,0.00023,17.50284]
[1777869255978,38.1,80367.39,9.3,-0.41078,0.00023,17.4917]
[1777869259218,38.1,80368.45,9.3,-0.41054,0.00023,17.48949]
[1777869259219,38.1,80368.45,9.3,-0.41054,0.00023,17.48949]
[1777869259235,38.1,80368.45,9.3,-0.41054,0.00023,17.48949]
[1777869259239,38.1,80368.45,9.3,-0.41054,0.00023,17.48949]
[1777869259312,38.1,80368.45,9.3,-0.41054,0.00023,17.48949]
[1777869259489,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869259520,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869259536,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869259544,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869259553,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869259717,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869259841,38.11,80368.49,9.3,-0.41053,0.00023,17.48941]
[1777869260007,38.11,80386.93,9.3,-0.40636,0.00023,17.4499]
[1777869261217,38.11,80392.55,9.3,-0.40509,0.00023,17.4375]
[1777869262416,38.11,80392.35,9.3,-0.40513,0.00023,17.43798]
[1777869264835,38.11,80393.71,9.3,-0.40483,0.00023,17.43501]
[1777869268831,38.12,80394.08,9.3,-0.40476,0.00023,17.43433]
[1777869268869,38.12,80394.08,9.3,-0.40476,0.00023,17.43433]
[1777869269154,38.12,80394.08,9.3,-0.40476,0.00023,17.43433]
[1777869269679,38.12,80390.55,9.3,-0.40556,0.00023,17.44222]
[1777869270076,38.12,80383.64,9.3,-0.40713,0.00023,17.45741]
[1777869270550,38.12,80383.64,9.3,-0.40713,0.00023,17.45741]
[1777869270917,38.12,80383.64,9.3,-0.40713,0.00023,17.45741]
[1777869271083,38.12,80375.39,9.3,-0.40898,0.00023,17.46962]
[1777869274115,38.12,80372.21,9.3,-0.4097,0.00023,17.47639]
[1777869280145,38.13,80368.91,9.3,-0.41046,0.00023,17.48348]
[1777869285181,38.14,80373.17,9.3,-0.40951,0.00023,17.47466]
[1777869286188,38.14,80377.78,9.3,-0.40847,0.00023,17.46488]
[1777869288875,38.14,80377.09,9.3,-0.40863,0.00023,17.46638]
[1777869288919,38.14,80377.09,9.3,-0.40863,0.00023,17.46638]
[1777869289216,38.14,80377.09,9.3,-0.40863,0.00023,17.46638]
[1777869289314,38.14,80376.36,9.3,-0.4088,0.00023,17.46795]
[1777869294971,38.13,80377.34,9.3,-0.40856,0.00023,17.4657]
[1777869299022,38.13,80380.95,9.3,-0.40773,0.00023,17.45783]
[1777869299034,38.13,80380.95,9.3,-0.40773,0.00023,17.45783]
[1777869299194,38.13,80380.95,9.3,-0.40773,0.00023,17.45783]
[1777869300664,38.12,80385.95,9.3,-0.40659,0.00023,17.44691]
[1777869301296,38.12,80391.83,9.3,-0.40526,0.00023,17.43393]
[1777869304351,38.12,80395.99,9.3,-0.40432,0.00023,17.42461]
[1777869304353,38.12,80395.99,9.3,-0.40432,0.00023,17.42461]
[1777869304374,38.12,80395.99,9.3,-0.40432,0.00023,17.42461]
[1777869304409,38.12,80395.99,9.3,-0.40432,0.00023,17.42461]
[1777869304414,38.12,80398.24,9.3,-0.40381,0.00023,17.41953]
[1777869305323,38.12,80413.52,9.3,-0.40036,0.00023,17.38438]
[1777869306330,38.12,80417.92,9.3,-0.39937,0.00023,17.37403]
[1777869306779,38.12,80417.92,9.3,-0.39937,0.00023,17.37403]
[1777869306877,38.12,80417.92,9.3,-0.39937,0.00023,17.37403]
[1777869307337,38.12,80418.43,9.3,-0.39926,0.00023,17.37284]
[1777869307571,38.12,80418.43,9.3,-0.39926,0.00023,17.37284]
[1777869308939,38.12,80418.11,9.3,-0.39932,0.00023,17.37355]
[1777869309513,38.12,80415.48,9.3,-0.39991,0.00023,17.3797]
[1777869310358,38.12,80412.56,9.3,-0.40057,0.00023,17.38655]
[1777869312372,38.12,80407.95,9.3,-0.40161,0.00023,17.39726]
[1777869312761,38.12,80407.95,9.3,-0.40161,0.00023,17.39726]
[1777869317407,38.12,80412.85,9.3,-0.4005,0.00023,17.38585]
[1777869318007,38.12,80412.85,9.3,-0.4005,0.00023,17.38585]
[1777869318029,38.12,80412.85,9.3,-0.4005,0.00023,17.38585]
[1777869318050,38.12,80412.85,9.3,-0.4005,0.00023,17.38585]
[1777869318414,38.12,80411.04,9.3,-0.40091,0.00023,17.39008]
[1777869318520,38.12,80411.04,9.3,-0.40091,0.00023,17.39008]
[1777869318536,38.12,80411.04,9.3,-0.40091,0.00023,17.39008]
[1777869318545,38.12,80411.04,9.3,-0.40091,0.00023,17.39008]
[1777869319421,38.12,80419.14,9.3,-0.39908,0.00023,17.37098]
[1777869320540,38.12,80419.14,9.3,-0.39908,0.00023,17.37098]
[1777869320654,38.12,80419.14,9.3,-0.39908,0.00023,17.37098]
[1777869325934,38.11,80416.85,9.3,-0.39958,0.00023,17.37619]
[1777869331514,38.1,80415.78,9.3,-0.3998,0.00023,17.37846]
[1777869331543,38.1,80415.78,9.3,-0.3998,0.00023,17.37846]
[1777869336434,38.1,80410.71,9.3,-0.40091,0.00023,17.38472]
[1777869338445,38.1,80405.55,9.3,-0.40208,0.00023,17.39669]
[1777869338992,38.1,80405.55,9.3,-0.40208,0.00023,17.39669]
[1777869339058,38.1,80405.55,9.3,-0.40208,0.00023,17.39669]
[1777869339157,38.1,80405.55,9.3,-0.40208,0.00023,17.39669]
[1777869339912,38.1,80396.91,9.3,-0.40403,0.00023,17.41636]
[1777869340537,38.1,80396.91,9.3,-0.40403,0.00023,17.41636]
[1777869340931,38.1,80396.91,9.3,-0.40403,0.00023,17.41636]
[1777869343681,38.1,80395.17,9.3,-0.40442,0.00023,17.42025]
[1777869345276,38.1,80395.37,9.3,-0.40437,0.00023,17.41977]
[1777869345404,38.09,80387.96,9.3,-0.40605,0.00023,17.43624]
[1777869347320,38.09,80385.77,9.3,-0.40654,0.00023,17.44105]
[1777869354182,38.09,80384.53,9.3,-0.40681,0.00023,17.44364]
[1777869354190,38.09,80384.53,9.3,-0.40681,0.00023,17.44364]
[1777869354192,38.09,80384.53,9.3,-0.40681,0.00023,17.44364]
[1777869354882,38.09,80385.22,9.3,-0.40665,0.00023,17.44206]
[1777869354895,38.09,80385.22,9.3,-0.40665,0.00023,17.44206]
[1777869356233,38.09,80385.14,9.3,-0.40667,0.00023,17.44222]
[1777869356334,38.08,80392.93,9.3,-0.4049,0.00023,17.42499]
[1777869356582,38.08,80392.93,9.3,-0.4049,0.00023,17.42499]
[1777869357889,38.08,80395.45,9.3,-0.40433,0.00023,17.41933]
[1777869358400,38.08,80395.45,9.3,-0.40433,0.00023,17.41933]
[1777869363554,38.08,80396.95,9.3,-0.40399,0.00023,17.41594]
[1777869364259,38.08,80396.95,9.3,-0.40399,0.00023,17.41594]
[1777869365600,38.08,80389.55,9.3,-0.40566,0.00023,17.43247]
[1777869366759,38.08,80379.72,9.3,-0.40789,0.00023,17.45394]
[1777869368059,38.08,80379.72,9.3,-0.40789,0.00023,17.45394]
[1777869369936,38.08,80376.01,9.3,-0.40873,0.00023,17.46187]
[1777869370018,38.08,80376.01,9.3,-0.40873,0.00023,17.46187]
[1777869370032,38.08,80376.01,9.3,-0.40873,0.00023,17.46187]
[1777869370451,38.08,80376.01,9.3,-0.40873,0.00023,17.46187]
[1777869370113,38.08,80376.39,9.3,-0.40864,0.00023,17.46103]
[1777869370652,38.08,80376.39,9.3,-0.40864,0.00023,17.46103]
[1777869370787,38.08,80364.3,9.3,-0.41139,0.00023,17.4865]
[1777869372801,38.08,80357.81,9.3,-0.41287,0.00023,17.49985]
[1777869377836,38.08,80357.34,9.3,-0.41297,0.00023,17.50079]
[1777869382876,38.08,80356.38,9.3,-0.41319,0.00023,17.50272]
[1777869387732,38.08,80356.45,9.3,-0.41317,0.00023,17.50256]
[1777869388138,38.08,80356.45,9.3,-0.41317,0.00023,17.50256]
[1777869388716,38.08,80356.24,9.3,-0.41322,0.00023,17.50297]
[1777869389076,38.08,80344.58,9.3,-0.41587,0.00023,17.52619]
[1777869389832,38.08,80344.58,9.3,-0.41587,0.00023,17.52619]
[1777869390228,38.08,80344.58,9.3,-0.41587,0.00023,17.52619]
[1777869390284,38.08,80344.58,9.3,-0.41587,0.00023,17.52619]
[1777869390526,38.08,80342.15,9.3,-0.41642,0.00023,17.53091]
[1777869391105,38.08,80342.15,9.3,-0.41642,0.00023,17.53091]
[1777869391137,38.08,80342.15,9.3,-0.41642,0.00023,17.53091]
[1777869391206,38.08,80336.07,9.3,-0.41779,0.00023,17.53707]
[1777869392449,38.08,80336.07,9.3,-0.41779,0.00023,17.53707]
[1777869393073,38.08,80334.46,9.3,-0.41815,0.00023,17.54012]
[1777869393080,38.08,80334.46,9.3,-0.41815,0.00023,17.54012]
[1777869393300,38.08,80334.46,9.3,-0.41815,0.00023,17.54012]
[1777869393400,38.08,80329.29,9.3,-0.41933,0.00023,17.54986]
[1777869393953,38.07,80324.02,9.3,-0.42054,0.00023,17.55963]
[1777869394701,38.07,80324.02,9.3,-0.42054,0.00023,17.55963]
[1777869394711,38.07,80324.02,9.3,-0.42054,0.00023,17.55963]
[1777869394923,38.07,80324.02,9.3,-0.42054,0.00023,17.55963]
[1777869396866,38.07,80321.74,9.3,-0.42106,0.00023,17.5638]
[1777869396921,38.07,80321.74,9.3,-0.42106,0.00023,17.5638]
[1777869397142,38.07,80319.58,9.3,-0.42155,0.00023,17.56774]
[1777869398205,38.07,80314.35,9.3,-0.42274,0.00023,17.57712]
[1777869399995,38.07,80321.23,9.3,-0.42116,0.00023,17.56464]
[1777869401002,38.07,80326.24,9.3,-0.42001,0.00023,17.55539]
[1777869402869,38.06,80329.34,9.3,-0.4193,0.00023,17.54959]
[1777869408052,38.06,80329.89,9.3,-0.41916,0.00023,17.54841]
[1777869412306,38.05,80331.29,9.3,-0.41883,0.00023,17.54571]
[1777869412380,38.05,80331.24,9.3,-0.41884,0.00023,17.54578]
[1777869418122,38.05,80332.99,9.3,-0.41844,0.00023,17.54242]
[1777869421144,38.05,80328.48,9.3,-0.41946,0.00023,17.55088]
[1777869424858,38.05,80327.87,9.3,-0.4196,0.00023,17.55201]
[1777869424954,38.05,80327.87,9.3,-0.4196,0.00023,17.55201]
[1777869425125,38.05,80327.87,9.3,-0.4196,0.00023,17.55201]
[1777869425166,38.05,80327.87,9.3,-0.4196,0.00023,17.55201]
[1777869425171,38.05,80333.34,9.3,-0.41835,0.00023,17.54172]
[1777869425621,38.05,80333.34,9.3,-0.41835,0.00023,17.54172]
[1777869426179,38.05,80344.08,9.3,-0.4159,0.00023,17.521]
[1777869426569,38.05,80344.08,9.3,-0.4159,0.00023,17.521]
[1777869426596,38.05,80344.08,9.3,-0.4159,0.00023,17.521]
[1777869427185,38.04,80339.12,9.3,-0.41703,0.00023,17.53063]
[1777869432470,38.04,80340.16,9.3,-0.41678,0.00023,17.52855]
[1777869442290,38.03,80340.35,9.3,-0.41672,0.00023,17.52798]
[1777869444289,38.03,80340.16,9.3,-0.41676,0.00023,17.52833]
[1777869446514,38.03,80345.49,9.3,-0.41554,0.00023,17.51788]
[1777869451353,38.02,80349.37,9.3,-0.41462,0.00023,17.50455]
[1777869453547,38.02,80349.12,9.3,-0.41468,0.00023,17.50504]
[1777869462609,38.02,80348.66,9.3,-0.41477,0.00023,17.50584]
[1777869463744,38.02,80345.45,9.3,-0.4155,0.00023,17.51219]
[1777869466520,38.01,80345.33,9.3,-0.41553,0.00023,17.5124]
[1777869466774,38.01,80345.33,9.3,-0.41553,0.00023,17.5124]
[1777869467468,38.01,80345.22,9.3,-0.41555,0.00023,17.51259]
[1777869468312,38.01,80345.22,9.3,-0.41555,0.00023,17.51259]
[1777869470513,38.01,80345.92,9.3,-0.41539,0.00023,17.51119]
[1777869472314,38.01,80351.52,9.3,-0.41411,0.00023,17.50003]
[1777869475718,38.01,80355.16,9.3,-0.41328,0.00023,17.49267]
[1777869475919,38.01,80355.16,9.3,-0.41328,0.00023,17.49267]
[1777869478187,38.01,80356.65,9.3,-0.41294,0.00023,17.48964]
[1777869485368,38.01,80356.65,9.3,-0.41294,0.00023,17.48964]
[1777869490628,38.01,80356.91,9.3,-0.41288,0.00023,17.48911]
[1777869493649,38.01,80352.5,9.3,-0.41388,0.00023,17.49804]
[1777869498684,38.01,80353.07,9.3,-0.41375,0.00023,17.49687]
[1777869503719,38.01,80350.36,9.3,-0.41437,0.00023,17.50229]
[1777869507949,38.01,80354.23,9.3,-0.41348,0.00023,17.49449]
[1777869508241,38.01,80354.23,9.4,-0.41348,0.00023,17.49449]
[1777869508245,38.01,80354.23,9.4,-0.41348,0.00023,17.49449]
[1777869508249,38.01,80354.23,9.4,-0.41348,0.00023,17.49449]
[1777869508333,38.01,80354.23,9.4,-0.41348,0.00023,17.49449]
[1777869508367,38.01,80354.23,9.4,-0.41348,0.00023,17.49449]
[1777869508618,38.01,80354.23,9.4,-0.41348,0.00023,17.49449]
[1777869508616,38.01,80354.77,9.4,-0.41336,0.00023,17.4934]
[1777869508753,38.01,80362.92,9.4,-0.4115,0.00023,17.47669]
[1777869509677,38.01,80362.92,9.4,-0.4115,0.00023,17.47669]
[1777869509719,38.01,80362.92,9.4,-0.4115,0.00023,17.47669]
[1777869509761,38.0,80367.56,9.4,-0.41044,0.00023,17.46697]
[1777869512947,38.01,80367.22,9.4,-0.41049,0.00023,17.46213]
[1777869513453,38.01,80367.22,9.4,-0.41049,0.00023,17.46213]
[1777869519185,38.01,80368.38,9.4,-0.41023,0.00023,17.45976]
[1777869519186,38.01,80368.38,9.4,-0.41023,0.00023,17.45976]
[1777869519221,38.01,80368.38,9.4,-0.41023,0.00023,17.45976]
[1777869519832,38.01,80358.98,9.4,-0.41238,0.00023,17.4793]
[1777869521434,38.01,80358.98,9.4,-0.41238,0.00023,17.4793]
[1777869521536,38.01,80354.66,9.4,-0.41337,0.00023,17.48812]
[1777869524544,38.01,80354.22,9.4,-0.41347,0.00023,17.489]
[1777869525878,38.01,80349.46,9.4,-0.41455,0.00023,17.49856]
[1777869526767,38.01,80349.46,9.4,-0.41455,0.00023,17.49856]
[1777869531920,38.01,80347.37,9.4,-0.41502,0.00023,17.50266]
[1777869536955,38.0,80347.07,9.4,-0.41509,0.00023,17.50321]
[1777869541962,38.0,80346.07,9.4,-0.41531,0.00023,17.50514]
[1777869542756,38.0,80346.27,9.4,-0.41526,0.00023,17.50474]
[1777869545199,38.0,80345.24,9.4,-0.4155,0.00023,17.50675]
[1777869545313,38.0,80345.24,9.4,-0.4155,0.00023,17.50675]
[1777869545448,38.0,80345.24,9.4,-0.4155,0.00023,17.50675]
[1777869545479,38.0,80345.24,9.4,-0.4155,0.00023,17.50675]
[1777869545580,38.0,80345.24,9.4,-0.4155,0.00023,17.50675]
[1777869545644,38.0,80345.24,9.4,-0.4155,0.00023,17.50675]
[1777869545955,38.0,80344.6,9.4,-0.41564,0.00023,17.508]
[1777869546324,38.0,80344.6,9.4,-0.41564,0.00023,17.508]
[1777869546610,38.0,80344.6,9.4,-0.41564,0.00023,17.508]
[1777869546387,38.0,80331.64,9.4,-0.41861,0.00023,17.53301]
[1777869547446,38.0,80323.27,9.4,-0.42052,0.00023,17.54865]
[1777869551599,38.0,80322.05,9.4,-0.4208,0.00023,17.55091]
[1777869559114,38.0,80321.81,9.4,-0.42086,0.00023,17.55138]
[1777869559715,38.0,80321.81,9.4,-0.42086,0.00023,17.55138]
[1777869561264,38.0,80321.77,9.4,-0.42087,0.00023,17.55146]
[1777869561326,38.0,80321.77,9.4,-0.42087,0.00023,17.55146]
[1777869561380,38.0,80321.77,9.4,-0.42087,0.00023,17.55146]
[1777869561468,38.0,80321.77,9.4,-0.42087,0.00023,17.55146]
[1777869561518,38.0,80321.77,9.4,-0.42087,0.00023,17.55146]
[1777869561644,38.0,80321.77,9.4,-0.42087,0.00023,17.55146]
[1777869561676,38.0,80321.74,9.4,-0.42088,0.00023,17.55153]
[1777869561763,38.0,80321.74,9.4,-0.42088,0.00023,17.55153]
[1777869562471,38.0,80299.59,9.4,-0.42597,0.00023,17.59077]
[1777869563626,38.0,80297.98,9.4,-0.42634,0.00023,17.59349]
[1777869565188,38.0,80298.14,9.4,-0.4263,0.00023,17.59321]
[1777869570606,38.0,80295.65,9.4,-0.42686,0.00023,17.59736]
[1777869570698,37.99,80295.6,9.4,-0.42687,0.00023,17.59743]
[1777869570895,37.99,80295.6,9.4,-0.42687,0.00023,17.59743]
[1777869570989,37.99,80295.6,9.4,-0.42687,0.00023,17.59743]
[1777869571198,37.99,80299.85,9.4,-0.42587,0.00023,17.58468]
[1777869576233,37.97,80299.48,9.4,-0.42592,0.00023,17.58501]
[1777869580824,37.96,80298.17,9.4,-0.4262,0.00023,17.58704]
[1777869586304,37.93,80296.81,9.4,-0.42647,0.00023,17.58898]
[1777869588783,37.93,80296.93,9.4,-0.42644,0.00023,17.58875]
[1777869588791,37.93,80296.93,9.4,-0.42644,0.00023,17.58875]
[1777869589325,37.93,80291.4,9.4,-0.42771,0.00023,17.59805]
[1777869591801,37.93,80288.02,9.4,-0.42849,0.00023,17.60362]
[1777869596655,37.92,80283.87,9.4,-0.42944,0.00023,17.61034]
[1777869596678,37.92,80283.87,9.4,-0.42944,0.00023,17.61034]
[1777869596759,37.92,80283.75,9.4,-0.42947,0.00023,17.61052]
[1777869596835,37.92,80283.75,9.4,-0.42947,0.00023,17.61052]
[1777869597596,37.92,80283.75,9.4,-0.42947,0.00023,17.61052]
[1777869597697,37.92,80288.22,9.4,-0.42843,0.00023,17.6032]
[1777869599396,37.92,80283.59,9.4,-0.4295,0.00023,17.61074]
[1777869599829,37.92,80283.59,9.4,-0.4295,0.00023,17.61074]
[1777869600402,37.92,80288.43,9.4,-0.42838,0.00023,17.60282]
[1777869600987,37.92,80288.43,9.4,-0.42838,0.00023,17.60282]
[1777869602504,37.92,80288.76,9.4,-0.4283,0.00023,17.60226]
[1777869602528,37.92,80288.76,9.4,-0.4283,0.00023,17.60226]
[1777869603559,37.92,80288.38,9.4,-0.42839,0.00023,17.60287]
[1777869603567,37.92,80293.89,9.4,-0.42711,0.00023,17.59369]
[1777869604143,37.92,80293.89,9.4,-0.42711,0.00023,17.59369]
[1777869605487,37.91,80294.36,9.4,-0.427,0.00023,17.59289]
[1777869605652,37.91,80294.36,9.4,-0.427,0.00023,17.59289]
[1777869606444,37.91,80289.4,9.4,-0.42815,0.00023,17.60116]
[1777869608115,37.91,80290.25,9.4,-0.42795,0.00023,17.59974]
[1777869613493,37.91,80291.09,9.4,-0.42775,0.00023,17.59828]
[1777869616019,37.91,80291.04,9.4,-0.42776,0.00023,17.59836]
[1777869616095,37.91,80291.04,9.4,-0.42776,0.00023,17.59836]
[1777869616127,37.91,80291.04,9.4,-0.42776,0.00023,17.59836]
[1777869617367,37.91,80293.1,9.4,-0.42728,0.00023,17.59489]
[1777869617521,37.91,80294.95,9.4,-0.42685,0.00023,17.59177]
[1777869619596,37.9,80295.75,9.4,-0.42666,0.00023,17.59038]
[1777869619635,37.9,80294.9,9.4,-0.42686,0.00023,17.59178]
[1777869621652,37.9,80294.37,9.4,-0.42698,0.00023,17.59265]
[1777869621841,37.9,80296.25,9.4,-0.42654,0.00023,17.58944]
[1777869622283,37.9,80296.25,9.4,-0.42654,0.00023,17.58944]
[1777869625963,37.89,80294.84,9.4,-0.42685,0.00023,17.59172]
[1777869625966,37.89,80294.84,9.4,-0.42685,0.00023,17.59172]
[1777869631655,37.88,80294.37,9.4,-0.42694,0.00023,17.59238]
[1777869636286,37.88,80294.71,9.4,-0.42684,0.00023,17.58624]
[1777869641689,37.87,80293.99,9.4,-0.427,0.00023,17.58742]
[1777869645259,37.87,80293.1,9.4,-0.4272,0.00023,17.5889]
[1777869648717,37.87,80294.88,9.4,-0.42679,0.00023,17.58587]
[1777869653562,37.87,80293.46,9.4,-0.42712,0.00023,17.58824]
[1777869653722,37.87,80293.46,9.4,-0.42712,0.00023,17.58824]
[1777869653733,37.87,80293.46,9.4,-0.42712,0.00023,17.58824]
[1777869655636,37.87,80292.7,9.4,-0.42729,0.00023,17.58952]
[1777869655640,37.87,80288.48,9.4,-0.42826,0.00023,17.59654]
[1777869655861,37.87,80288.48,9.4,-0.42826,0.00023,17.59654]
[1777869661829,37.86,80293.61,9.4,-0.42707,0.00023,17.58793]
[1777869663869,37.86,80293.03,9.4,-0.42721,0.00023,17.5889]
[1777869663900,37.86,80293.03,9.4,-0.42721,0.00023,17.5889]
[1777869665014,37.86,80292.81,9.4,-0.42726,0.00023,17.58927]
[1777869665263,37.86,80292.81,9.4,-0.42726,0.00023,17.58927]
[1777869665749,37.86,80292.81,9.4,-0.42726,0.00023,17.58927]
[1777869665287,37.86,80299.26,9.4,-0.42577,0.00023,17.5783]
[1777869665858,37.86,80307.95,9.4,-0.42376,0.00023,17.56314]
[1777869671506,37.86,80307.39,9.4,-0.42388,0.00023,17.56401]
[1777869675104,37.86,80307.58,9.4,-0.42384,0.00023,17.56373]
[1777869676158,37.86,80307.41,9.4,-0.42389,0.00023,17.56409]
[1777869676466,37.86,80307.41,9.4,-0.42389,0.00023,17.56409]
[1777869681779,37.87,80308.35,9.4,-0.42368,0.00023,17.56251]
[1777869681971,37.88,80315.95,9.4,-0.42195,0.00023,17.54912]
[1777869683656,37.88,80315.95,9.4,-0.42195,0.00023,17.54912]
[1777869683889,37.89,80315.51,9.4,-0.42206,0.00023,17.54995]
[1777869683985,37.89,80310.35,9.4,-0.42325,0.00023,17.55922]
[1777869684992,37.89,80302.01,9.4,-0.42517,0.00023,17.57389]
[1777869688292,37.91,80301.76,9.4,-0.42526,0.00023,17.5746]
[1777869694433,37.92,80303.39,9.4,-0.42488,0.00023,17.56639]
[1777869694521,37.92,80303.39,9.4,-0.42488,0.00023,17.56639]
[1777869694613,37.92,80303.06,9.4,-0.42497,0.00023,17.56702]
[1777869695074,37.92,80303.06,9.4,-0.42497,0.00023,17.56702]
[1777869700288,37.92,80304.61,9.4,-0.42461,0.00023,17.5643]
[1777869701476,37.92,80304.58,9.4,-0.42461,0.00023,17.56435]
[1777869701573,37.92,80304.23,9.4,-0.42469,0.00023,17.56496]
[1777869707787,37.91,80303.95,9.4,-0.42474,0.00023,17.56528]
[1777869708408,37.91,80303.82,9.4,-0.42477,0.00023,17.5655]
[1777869709555,37.9,80304.12,9.4,-0.4247,0.00023,17.56494]
[1777869709585,37.9,80303.91,9.4,-0.42474,0.00023,17.56529]
[1777869710001,37.9,80303.91,9.4,-0.42474,0.00023,17.56529]
[1777869710425,37.9,80303.91,9.4,-0.42474,0.00023,17.56529]
[1777869710439,37.9,80303.23,9.4,-0.42489,0.00023,17.56644]
[1777869711439,37.9,80303.23,9.4,-0.42489,0.00023,17.56644]
[1777869716041,37.89,80304.08,9.4,-0.42469,0.00023,17.56486]
[1777869716448,37.89,80304.08,9.4,-0.42469,0.00023,17.56486]
[1777869716539,37.89,80304.08,9.4,-0.42469,0.00023,17.56486]
[1777869716723,37.89,80304.08,9.4,-0.42469,0.00023,17.56486]
[1777869716737,37.89,80304.08,9.4,-0.42469,0.00023,17.56486]
[1777869716761,37.87,80316.95,9.4,-0.42168,0.00023,17.54152]
[1777869717459,37.87,80329.64,9.4,-0.41875,0.00023,17.51789]
[1777869718539,37.87,80329.64,9.4,-0.41875,0.00023,17.51789]
[1777869718885,37.87,80330.72,9.4,-0.4185,0.00023,17.51581]
[1777869718962,37.87,80330.72,9.4,-0.4185,0.00023,17.51581]
[1777869719607,37.87,80330.72,9.4,-0.4185,0.00023,17.51581]
[1777869722002,37.87,80330.6,9.4,-0.41853,0.00023,17.51602]
[1777869722611,37.87,80330.6,9.4,-0.41853,0.00023,17.51602]
[1777869723722,37.87,80331.65,9.4,-0.41829,0.00023,17.51402]
[1777869724492,37.87,80335.21,9.4,-0.41747,0.00023,17.50718]
[1777869730310,37.86,80336.23,9.4,-0.41722,0.00023,17.50515]
[1777869736352,37.86,80335.21,9.4,-0.41745,0.00023,17.50706]
[1777869741387,37.86,80334.6,9.4,-0.41759,0.00023,17.50819]
[1777869746422,37.85,80334.92,9.4,-0.41751,0.00023,17.50753]
[1777869749497,37.85,80334.63,9.4,-0.41757,0.00023,17.50807]
[1777869751656,37.85,80333.4,9.4,-0.41786,0.00023,17.51042]
[1777869758506,37.85,80332.2,9.4,-0.4181,0.00023,17.50711]
[1777869760472,37.85,80331.93,9.4,-0.41817,0.00023,17.50762]
[1777869760514,37.85,80331.93,9.4,-0.41817,0.00023,17.50762]
[1777869761308,37.85,80333.89,9.4,-0.41771,0.00023,17.50386]
[1777869761317,37.85,80333.89,9.4,-0.41771,0.00023,17.50386]
[1777869761341,37.85,80333.89,9.4,-0.41771,0.00023,17.50386]
[1777869761580,37.85,80342.18,9.4,-0.41581,0.00023,17.48769]
[1777869762534,37.85,80347.79,9.4,-0.41452,0.00023,17.47652]
[1777869765562,37.85,80349.44,9.4,-0.41414,0.00023,17.4732]
[1777869765628,37.85,80349.44,9.4,-0.41414,0.00023,17.4732]
[1777869765649,37.85,80349.44,9.4,-0.41414,0.00023,17.4732]
[1777869766564,37.85,80354.9,9.4,-0.41289,0.00023,17.46212]
[1777869767865,37.85,80354.9,9.4,-0.41289,0.00023,17.46212]
[1777869771050,37.85,80354.77,9.4,-0.41292,0.00023,17.46242]
[1777869771214,37.85,80354.77,9.4,-0.41292,0.00023,17.46242]
[1777869771239,37.85,80354.77,9.4,-0.41292,0.00023,17.46242]
[1777869771252,37.85,80354.77,9.4,-0.41292,0.00023,17.46242]
[1777869771321,37.85,80354.77,9.4,-0.41292,0.00023,17.46242]
[1777869771446,37.85,80354.77,9.4,-0.41292,0.00023,17.46242]
[1777869771599,37.85,80348.05,9.4,-0.41446,0.00023,17.47604]
[1777869772230,37.85,80348.05,9.4,-0.41446,0.00023,17.47604]
[1777869772351,37.85,80348.05,9.4,-0.41446,0.00023,17.47604]
[1777869772606,37.85,80352.21,9.4,-0.41351,0.00023,17.46764]
[1777869774261,37.85,80351.0,9.4,-0.41379,0.00023,17.4701]
[1777869777835,37.85,80348.82,9.4,-0.41429,0.00023,17.47451]
[1777869786108,37.85,80353.78,9.4,-0.41315,0.00023,17.46448]
[1777869786115,37.85,80353.78,9.4,-0.41315,0.00023,17.46448]
[1777869786118,37.85,80353.78,9.4,-0.41315,0.00023,17.46448]
[1777869788942,37.85,80356.23,9.4,-0.41259,0.00023,17.45948]
[1777869794760,37.85,80356.62,9.4,-0.4125,0.00023,17.45872]
[1777869799795,37.86,80357.2,9.4,-0.41238,0.00023,17.45757]
[1777869800304,37.86,80357.2,9.4,-0.41238,0.00023,17.45757]
[1777869802816,37.86,80364.86,9.4,-0.41062,0.00023,17.44165]
[1777869807851,37.86,80366.64,9.4,-0.41022,0.00023,17.43799]
[1777869810752,37.86,80364.87,9.4,-0.41063,0.00023,17.44176]
[1777869810861,37.86,80364.87,9.4,-0.41063,0.00023,17.44176]
[1777869810875,37.86,80355.16,9.4,-0.41286,0.00023,17.46193]
[1777869813304,37.86,80356.74,9.4,-0.41248,0.00023,17.45313]
[1777869814694,37.87,80354.24,9.4,-0.41305,0.00023,17.45826]
[1777869814903,37.87,80345.57,9.4,-0.41504,0.00023,17.47576]
[1777869815910,37.87,80337.1,9.4,-0.41699,0.00023,17.49242]
[1777869816336,37.87,80337.1,9.4,-0.41699,0.00023,17.49242]
[1777869817457,37.86,80334.57,9.4,-0.41757,0.00023,17.4973]
[1777869818367,37.86,80334.36,9.4,-0.41762,0.00023,17.4977]
[1777869818429,37.86,80334.36,9.4,-0.41762,0.00023,17.4977]
[1777869818494,37.86,80334.36,9.4,-0.41762,0.00023,17.4977]
[1777869818931,37.86,80328.87,9.4,-0.41888,0.00023,17.50818]
[1777869819937,37.86,80323.22,9.4,-0.42018,0.00023,17.5188]
[1777869821383,37.86,80323.22,9.4,-0.42018,0.00023,17.5188]
[1777869821408,37.86,80323.22,9.4,-0.42018,0.00023,17.5188]
[1777869821545,37.86,80323.22,9.4,-0.42018,0.00023,17.5188]
[1777869823891,37.87,80317.76,9.4,-0.42144,0.00023,17.5289]
[1777869825617,37.87,80316.93,9.4,-0.42163,0.00023,17.53043]
[1777869830671,37.87,80319.24,9.4,-0.42111,0.00023,17.52627]
[1777869831515,37.87,80320.7,9.4,-0.42078,0.00023,17.5236]
[1777869832743,37.87,80324.21,9.4,-0.41997,0.00023,17.5171]
[1777869832810,37.87,80329.08,9.4,-0.41885,0.00023,17.50794]
[1777869838063,37.87,80329.03,9.4,-0.41886,0.00023,17.50803]
[1777869841209,37.87,80329.12,9.4,-0.41884,0.00023,17.50786]
[1777869841656,37.87,80329.12,9.4,-0.41884,0.00023,17.50786]
[1777869847127,37.87,80327.57,9.4,-0.4192,0.00023,17.5108]
[1777869851448,37.87,80328.28,9.4,-0.41903,0.00023,17.50947]
[1777869857197,37.88,80328.58,9.4,-0.41897,0.00023,17.50894]
[1777869861225,37.88,80323.78,9.4,-0.42007,0.00023,17.51796]
[1777869863458,37.88,80325.94,9.4,-0.41958,0.00023,17.51393]
[1777869863496,37.88,80325.94,9.4,-0.41958,0.00023,17.51393]
[1777869863914,37.88,80325.94,9.4,-0.41958,0.00023,17.51393]
[1777869864246,37.88,80335.8,9.4,-0.41731,0.00023,17.49516]
[1777869865666,37.88,80335.8,9.4,-0.41731,0.00023,17.49516]
[1777869871056,37.88,80341.73,9.4,-0.41594,0.00023,17.48355]
[1777869872610,37.87,80340.95,9.4,-0.4161,0.00023,17.47951]
[1777869873120,37.87,80340.77,9.4,-0.41614,0.00023,17.47986]
[1777869874253,37.87,80341.4,9.4,-0.41599,0.00023,17.47861]
[1777869874700,37.87,80341.4,9.4,-0.41599,0.00023,17.47861]
[1777869874748,37.87,80341.4,9.4,-0.41599,0.00023,17.47861]
[1777869880366,37.87,80340.92,9.4,-0.4161,0.00023,17.47949]
[1777869883211,37.87,80340.87,9.4,-0.41611,0.00023,17.47958]
[1777869884219,37.87,80341.12,9.4,-0.41605,0.00023,17.47908]
[1777869884253,37.87,80341.12,9.4,-0.41605,0.00023,17.47908]
[1777869884282,37.87,80341.12,9.4,-0.41605,0.00023,17.47908]
[1777869886765,37.87,80337.15,9.4,-0.41696,0.00023,17.48682]
[1777869887764,37.87,80335.28,9.4,-0.41739,0.00023,17.49044]
[1777869888595,37.87,80335.77,9.4,-0.41728,0.00023,17.48948]
[1777869888602,37.87,80335.77,9.4,-0.41728,0.00023,17.48948]
[1777869891062,37.87,80331.44,9.4,-0.41827,0.00023,17.49779]
[1777869891066,37.87,80331.44,9.4,-0.41827,0.00023,17.49779]
[1777869896031,37.87,80331.26,9.4,-0.41831,0.00023,17.49812]
[1777869896513,37.87,80331.26,9.4,-0.41831,0.00023,17.49812]
[1777869902524,37.87,80332.32,9.4,-0.41806,0.00023,17.49608]
[1777869907559,37.86,80333.64,9.4,-0.41776,0.00023,17.49353]
[1777869910603,37.86,80332.56,9.4,-0.41801,0.00023,17.49559]
[1777869910702,37.86,80332.56,9.4,-0.41801,0.00023,17.49559]
[1777869913187,37.86,80336.77,9.4,-0.41704,0.00023,17.48745]
[1777869918328,37.86,80336.08,9.4,-0.41719,0.00023,17.48874]
[1777869919105,37.86,80336.71,9.4,-0.41704,0.00023,17.48751]
[1777869922919,37.86,80337.08,9.4,-0.41695,0.00023,17.48676]
[1777869924126,37.86,80337.53,9.4,-0.41685,0.00023,17.48587]
[1777869924134,37.86,80337.53,9.4,-0.41685,0.00023,17.48587]
[1777869924891,37.86,80337.53,9.4,-0.41685,0.00023,17.48587]
[1777869924927,37.86,80321.45,9.4,-0.42055,0.00023,17.51641]
[1777869926046,37.86,80321.45,9.4,-0.42055,0.00023,17.51641]
[1777869926342,37.86,80320.19,9.4,-0.42084,0.00023,17.51875]
[1777869926406,37.86,80320.19,9.4,-0.42084,0.00023,17.51875]
[1777869931663,37.86,80324.33,9.4,-0.41989,0.00023,17.51109]
[1777869936763,37.86,80324.8,9.4,-0.41977,0.00023,17.5047]
[1777869942806,37.86,80325.32,9.4,-0.41965,0.00023,17.50378]
[1777869947840,37.87,80324.93,9.4,-0.41975,0.00023,17.50457]
[1777869952876,37.87,80324.97,9.4,-0.41975,0.00023,17.50457]
[1777869954290,37.87,80324.56,9.4,-0.41984,0.00023,17.50535]
[1777869954296,37.87,80324.56,9.4,-0.41984,0.00023,17.50535]
[1777869954426,37.87,80324.56,9.4,-0.41984,0.00023,17.50535]
[1777869954677,37.87,80324.56,9.4,-0.41984,0.00023,17.50535]
[1777869954700,37.87,80324.56,9.4,-0.41984,0.00023,17.50535]
[1777869954889,37.87,80313.33,9.4,-0.42244,0.00023,17.52599]
[1777869955772,37.87,80313.33,9.4,-0.42244,0.00023,17.52599]
[1777869955924,37.87,80313.33,9.4,-0.42244,0.00023,17.52599]
[1777869955949,37.87,80313.33,9.4,-0.42244,0.00023,17.52599]
[1777869956002,37.88,80308.35,9.4,-0.42359,0.00023,17.53493]
[1777869956904,37.88,80308.35,9.4,-0.42359,0.00023,17.53493]
[1777869956986,37.88,80308.35,9.4,-0.42359,0.00023,17.53493]
[1777869959040,37.88,80308.81,9.4,-0.42349,0.00023,17.53417]
[1777869959881,37.88,80308.97,9.4,-0.42346,0.00023,17.53391]
[1777869959925,37.88,80317.16,9.4,-0.42157,0.00023,17.51919]
[1777869964960,37.89,80320.69,9.4,-0.42077,0.00023,17.51282]
[1777869965734,37.89,80320.69,9.4,-0.42077,0.00023,17.51282]
[1777869971003,37.9,80320.68,9.4,-0.42078,0.00023,17.51295]
[1777869975270,37.9,80320.45,9.4,-0.42084,0.00023,17.51345]
[1777869981936,37.91,80320.23,9.4,-0.42091,0.00023,17.51397]
[1777869982253,37.91,80322.59,9.4,-0.42037,0.00023,17.50965]
[1777869982514,37.91,80322.59,9.4,-0.42037,0.00023,17.50965]
[1777869983087,37.91,80329.54,9.4,-0.41877,0.00023,17.49664]
[1777869986365,37.91,80331.36,9.4,-0.41836,0.00023,17.49322]
[1777869992150,37.92,80330.34,9.4,-0.41857,0.00023,17.48965]
[1777869996910,37.92,80330.72,9.4,-0.41849,0.00023,17.48895]
[1777869998081,37.92,80330.89,9.4,-0.41845,0.00023,17.48864]
[1777870000384,37.92,80331.45,9.4,-0.41832,0.00023,17.48759]
[1777870000401,37.92,80331.45,9.4,-0.41832,0.00023,17.48759]
[1777870002616,37.92,80331.56,9.4,-0.4183,0.00023,17.48739]
[1777870002751,37.92,80331.56,9.4,-0.4183,0.00023,17.48739]
[1777870003227,37.92,80335.74,9.4,-0.41734,0.00023,17.47938]
[1777870005705,37.92,80336.35,9.4,-0.4172,0.00023,17.4782]
[1777870011284,37.92,80335.18,9.4,-0.41747,0.00023,17.48044]
[1777870013214,37.92,80334.1,9.4,-0.41772,0.00023,17.48252]
[1777870017327,37.92,80340.07,9.4,-0.41634,0.00023,17.47091]
[1777870022362,37.92,80339.15,9.4,-0.41655,0.00023,17.47266]
[1777870027900,37.91,80339.22,9.4,-0.41653,0.00023,17.47248]
[1777870027907,37.91,80339.22,9.4,-0.41653,0.00023,17.47248]
[1777870030255,37.91,80339.7,9.4,-0.41641,0.00023,17.47152]
[1777870030609,37.91,80339.7,9.4,-0.41641,0.00023,17.47152]
[1777870030928,37.91,80339.7,9.4,-0.41641,0.00023,17.47152]
[1777870031425,37.91,80350.62,9.4,-0.4139,0.00023,17.44981]
[1777870032880,37.91,80350.62,9.4,-0.4139,0.00023,17.44981]
[1777870034446,37.91,80345.18,9.4,-0.41515,0.00023,17.46071]
[1777870038908,37.91,80348.79,9.4,-0.41432,0.00023,17.45349]
[1777870044516,37.91,80348.53,9.4,-0.41438,0.00023,17.45403]
[1777870047956,37.91,80347.49,9.4,-0.41462,0.00023,17.45611]
[1777870048176,37.91,80347.83,9.4,-0.41454,0.00023,17.45543]
[1777870048544,37.91,80338.09,9.4,-0.41678,0.00023,17.47466]
[1777870053579,37.91,80336.98,9.4,-0.41701,0.00023,17.47121]
[1777870057877,37.91,80337.17,9.4,-0.41696,0.00023,17.47081]
[1777870058507,37.91,80337.53,9.4,-0.41688,0.00023,17.4701]
[1777870063649,37.91,80339.99,9.4,-0.41631,0.00023,17.46526]
[1777870068684,37.9,80339.58,9.4,-0.4164,0.00023,17.46604]
[1777870070547,37.9,80339.48,9.4,-0.41642,0.00023,17.46623]
[1777870075733,37.9,80344.09,9.4,-0.41536,0.00023,17.45713]
[1777870076676,37.9,80344.09,9.4,-0.41536,0.00023,17.45713]
[1777870079340,37.9,80343.27,9.4,-0.41555,0.00023,17.45875]
[1777870079575,37.9,80343.27,9.4,-0.41555,0.00023,17.45875]
[1777870082783,37.9,80350.81,9.4,-0.41382,0.00023,17.44368]
[1777870086885,37.9,80350.18,9.4,-0.41396,0.00023,17.44498]
[1777870093207,37.91,80350.92,9.4,-0.4138,0.00023,17.44352]
[1777870094110,37.91,80351.13,9.4,-0.41375,0.00023,17.4431]
[1777870094163,37.91,80356.16,9.4,-0.4126,0.00023,17.43287]
[1777870095085,37.91,80361.55,9.4,-0.41136,0.00023,17.42174]
[1777870100910,37.91,80364.76,9.4,-0.41064,0.00023,17.41514]
[1777870105219,37.92,80365.78,9.4,-0.41041,0.00023,17.41306]
[1777870105230,37.92,80365.78,9.4,-0.41041,0.00023,17.41306]
[1777870105945,37.92,80375.03,9.4,-0.4083,0.00023,17.39338]
[1777870110980,37.92,80374.51,9.4,-0.40843,0.00023,17.39466]
[1777870112913,37.93,80375.69,9.4,-0.40814,0.00023,17.38656]
[1777870115146,37.93,80373.09,9.4,-0.40874,0.00023,17.39222]
[1777870118031,37.93,80368.3,9.4,-0.40985,0.00023,17.40256]
[1777870123066,37.94,80369.79,9.4,-0.40952,0.00023,17.39952]
[1777870129108,37.95,80366.91,9.4,-0.4102,0.00023,17.40577]
[1777870132129,37.95,80359.05,9.4,-0.412,0.00023,17.42223]
[1777870133136,37.95,80354.34,9.4,-0.41308,0.00023,17.4319]
[1777870135025,37.95,80353.93,9.4,-0.41318,0.00023,17.43274]
[1777870136653,37.95,80350.29,9.4,-0.41401,0.00023,17.44012]
[1777870136660,37.95,80350.29,9.4,-0.41401,0.00023,17.44012]
[1777870142199,37.95,80347.88,9.4,-0.41457,0.00023,17.44495]
[1777870144069,37.95,80347.83,9.4,-0.41458,0.00023,17.44505]
[1777870144809,37.95,80347.23,9.4,-0.41471,0.00023,17.44625]
[1777870145104,37.95,80347.23,9.4,-0.41471,0.00023,17.44625]
[1777870145502,37.95,80348.92,9.4,-0.41433,0.00023,17.44287]
[1777870145510,37.95,80348.92,9.4,-0.41433,0.00023,17.44287]
[1777870146748,37.95,80351.47,9.4,-0.41374,0.00023,17.43774]
[1777870152269,37.95,80341.51,9.4,-0.41603,0.00023,17.45758]
[1777870157304,37.95,80340.91,9.4,-0.41616,0.00023,17.45871]
[1777870162339,37.95,80336.54,9.4,-0.41716,0.00023,17.46718]
[1777870166753,37.95,80334.64,9.4,-0.4176,0.00023,17.47082]
[1777870172409,37.94,80334.12,9.4,-0.41769,0.00023,17.46619]
[1777870173473,37.94,80334.12,9.4,-0.41769,0.00023,17.46619]
[1777870173525,37.94,80334.12,9.4,-0.41769,0.00023,17.46619]
[1777870173636,37.94,80334.12,9.4,-0.41769,0.00023,17.46619]
[1777870175050,37.94,80321.33,9.4,-0.42063,0.00023,17.49028]
[1777870180464,37.95,80318.21,9.4,-0.42136,0.00023,17.49607]
[1777870185500,37.95,80317.62,9.4,-0.4215,0.00023,17.49722]
[1777870186671,37.95,80317.62,9.4,-0.4215,0.00023,17.49722]
[1777870187387,37.95,80317.6,9.4,-0.42151,0.00023,17.49729]
[1777870188680,37.95,80317.31,9.4,-0.42157,0.00023,17.49782]
[1777870188686,37.95,80317.31,9.4,-0.42157,0.00023,17.49782]
[1777870189725,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870189743,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870189890,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870189904,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870189929,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870190176,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870190230,37.95,80315.9,9.4,-0.4219,0.00023,17.50041]
[1777870190242,37.96,80309.0,9.4,-0.4235,0.00023,17.5128]
[1777870191251,37.95,80298.85,9.4,-0.42584,0.00023,17.53046]
[1777870191714,37.95,80298.85,9.4,-0.42584,0.00023,17.53046]
[1777870192612,37.95,80296.66,9.4,-0.42634,0.00023,17.53416]
[1777870192800,37.95,80296.66,9.4,-0.42634,0.00023,17.53416]
[1777870193504,37.95,80297.97,9.4,-0.42603,0.00023,17.53188]
[1777870199598,37.93,80292.92,9.4,-0.42717,0.00023,17.54019]
[1777870201780,37.92,80299.74,9.4,-0.42557,0.00023,17.52847]
[1777870202619,37.92,80306.42,9.4,-0.42403,0.00023,17.51684]
[1777870206649,37.91,80302.09,9.4,-0.42502,0.00023,17.52427]
[1777870208663,37.91,80297.35,9.4,-0.4261,0.00023,17.53236]
[1777870211864,37.9,80293.88,9.4,-0.4269,0.00023,17.53822]
[1777870217727,37.89,80298.15,9.4,-0.42589,0.00023,17.53076]
[1777870219853,37.89,80298.61,9.4,-0.42578,0.00023,17.52993]
[1777870223695,37.88,80299.1,9.4,-0.42565,0.00023,17.52895]
[1777870224774,37.88,80301.67,9.4,-0.42505,0.00023,17.52447]
[1777870228854,37.87,80305.61,9.4,-0.42412,0.00023,17.51746]
[1777870234847,37.85,80307.87,9.4,-0.42356,0.00023,17.5077]
[1777870235848,37.85,80307.87,9.4,-0.42356,0.00023,17.5077]
[1777870240889,37.84,80306.79,9.4,-0.42379,0.00023,17.50944]
[1777870246931,37.83,80306.39,9.4,-0.42386,0.00023,17.50997]
[1777870249773,37.83,80304.48,9.4,-0.42429,0.00023,17.51328]
[1777870251649,37.82,80304.72,9.4,-0.42423,0.00023,17.51279]
[1777870251944,37.82,80304.72,9.4,-0.42423,0.00023,17.51279]
[1777870251966,37.82,80310.97,9.4,-0.42278,0.00023,17.50164]
[1777870252973,37.82,80315.04,9.4,-0.42183,0.00023,17.49424]
[1777870256944,37.81,80315.5,9.4,-0.42172,0.00023,17.49333]
[1777870256991,37.81,80315.5,9.4,-0.42172,0.00023,17.49333]
[1777870257444,37.81,80314.75,9.4,-0.42189,0.00023,17.49467]
[1777870257508,37.81,80314.75,9.4,-0.42189,0.00023,17.49467]
[1777870257839,37.81,80314.75,9.4,-0.42189,0.00023,17.49467]
[1777870260589,37.81,80315.33,9.4,-0.42175,0.00023,17.49353]
[1777870260731,37.81,80315.33,9.4,-0.42175,0.00023,17.49353]
[1777870260803,37.81,80315.33,9.4,-0.42175,0.00023,17.49353]
[1777870260917,37.81,80315.33,9.4,-0.42175,0.00023,17.49353]
[1777870261164,37.81,80324.51,9.4,-0.41962,0.00023,17.4765]
[1777870263207,37.8,80327.39,9.4,-0.41895,0.00023,17.47104]
[1777870268717,37.8,80327.04,9.4,-0.41902,0.00023,17.47161]
[1777870269028,37.8,80327.04,9.4,-0.41902,0.00023,17.47161]
[1777870269932,37.8,80330.78,9.4,-0.41816,0.00023,17.46446]
[1777870270096,37.8,80339.89,9.4,-0.41605,0.00023,17.44676]
[1777870273355,37.8,80341.28,9.4,-0.41573,0.00023,17.444]
[1777870277882,37.8,80341.38,9.4,-0.41571,0.00023,17.44378]
[1777870277883,37.8,80341.38,9.4,-0.41571,0.00023,17.44378]
[1777870277903,37.8,80341.38,9.4,-0.41571,0.00023,17.44378]
[1777870277922,37.8,80341.38,9.4,-0.41571,0.00023,17.44378]
[1777870277952,37.8,80341.38,9.4,-0.41571,0.00023,17.44378]
[1777870278153,37.8,80349.92,9.4,-0.41374,0.00023,17.42666]
[1777870278943,37.8,80349.92,9.4,-0.41374,0.00023,17.42666]
[1777870279025,37.8,80349.92,9.4,-0.41374,0.00023,17.42666]
[1777870279159,37.8,80349.92,9.4,-0.41374,0.00023,17.42666]
[1777870279252,37.8,80355.82,9.4,-0.41238,0.00023,17.41458]
[1777870284277,37.8,80357.19,9.4,-0.41207,0.00023,17.41179]
[1777870284286,37.8,80357.19,9.4,-0.41207,0.00023,17.41179]
[1777870284338,37.8,80357.19,9.4,-0.41207,0.00023,17.41179]
[1777870284872,37.8,80357.69,9.4,-0.41195,0.00023,17.41076]
[1777870284873,37.8,80357.69,9.4,-0.41195,0.00023,17.41076]
[1777870285202,37.8,80367.92,9.4,-0.4096,0.00023,17.38925]
[1777870285601,37.8,80367.92,9.4,-0.4096,0.00023,17.38925]
[1777870286210,37.8,80374.9,9.4,-0.408,0.00023,17.37424]
[1777870290798,37.81,80373.45,9.4,-0.40835,0.00023,17.37751]
[1777870290820,37.81,80373.45,9.4,-0.40835,0.00023,17.37751]
[1777870294681,37.81,80367.97,9.4,-0.40959,0.00023,17.38381]
[1777870294809,37.81,80367.97,9.4,-0.40959,0.00023,17.38381]
[1777870294919,37.81,80367.97,9.4,-0.40959,0.00023,17.38381]
[1777870295274,37.81,80369.64,9.4,-0.40921,0.00023,17.38026]
[1777870295671,37.81,80369.64,9.4,-0.40921,0.00023,17.38026]
[1777870295712,37.81,80369.64,9.4,-0.40921,0.00023,17.38026]
[1777870295718,37.81,80369.64,9.4,-0.40921,0.00023,17.38026]
[1777870296282,37.81,80369.98,9.4,-0.40913,0.00023,17.37952]
[1777870297288,37.81,80363.67,9.4,-0.41058,0.00023,17.39297]
[1777870303411,37.82,80363.45,9.4,-0.41064,0.00023,17.39351]
[1777870303533,37.82,80360.65,9.4,-0.41129,0.00023,17.39942]
[1777870304338,37.82,80353.36,9.4,-0.41297,0.00023,17.41452]
[1777870304591,37.82,80353.36,9.4,-0.41297,0.00023,17.41452]
[1777870304630,37.82,80353.36,9.4,-0.41297,0.00023,17.41452]
[1777870305345,37.82,80343.05,9.4,-0.41534,0.00023,17.43533]
[1777870305613,37.82,80343.05,9.4,-0.41534,0.00023,17.43533]
[1777870305719,37.82,80343.05,9.4,-0.41534,0.00023,17.43533]
[1777870305882,37.82,80343.05,9.4,-0.41534,0.00023,17.43533]
[1777870306352,37.82,80337.95,9.4,-0.41652,0.00023,17.44539]
[1777870306659,37.82,80337.95,9.4,-0.41652,0.00023,17.44539]
[1777870307334,37.82,80337.95,9.4,-0.41652,0.00023,17.44539]
[1777870309014,37.82,80339.8,9.4,-0.41609,0.00023,17.44175]
[1777870309048,37.82,80339.8,9.4,-0.41609,0.00023,17.44175]
[1777870313215,37.82,80342.62,9.4,-0.41544,0.00023,17.43617]
[1777870314662,37.82,80344.59,9.4,-0.41499,0.00023,17.43224]
[1777870315735,37.82,80344.72,9.4,-0.41496,0.00023,17.43199]
[1777870319898,37.82,80346.14,9.4,-0.41463,0.00023,17.42916]
[1777870322978,37.82,80344.2,9.4,-0.41508,0.00023,17.43305]
[1777870322980,37.82,80344.2,9.4,-0.41508,0.00023,17.43305]
[1777870323089,37.82,80344.2,9.4,-0.41508,0.00023,17.43305]
[1777870324154,37.82,80344.02,9.4,-0.41512,0.00023,17.43341]
[1777870324265,37.82,80344.02,9.4,-0.41512,0.00023,17.43341]
[1777870324352,37.82,80344.02,9.4,-0.41512,0.00023,17.43341]
[1777870324414,37.82,80348.66,9.4,-0.41405,0.00023,17.4241]
[1777870324478,37.82,80352.78,9.4,-0.4131,0.00023,17.41573]
[1777870325468,37.82,80352.78,9.4,-0.4131,0.00023,17.41573]
[1777870327339,37.82,80352.29,9.4,-0.41322,0.00023,17.41674]
[1777870328237,37.82,80352.37,9.4,-0.4132,0.00023,17.4166]
[1777870328263,37.82,80352.37,9.4,-0.4132,0.00023,17.4166]
[1777870330645,37.82,80349.62,9.4,-0.41384,0.00023,17.42221]
[1777870330824,37.82,80349.62,9.4,-0.41384,0.00023,17.42221]
[1777870331419,37.82,80349.62,9.4,-0.41384,0.00023,17.42221]
[1777870331592,37.82,80350.16,9.4,-0.41371,0.00023,17.42113]
[1777870331677,37.82,80350.16,9.4,-0.41371,0.00023,17.42113]
[1777870334398,37.82,80354.78,9.4,-0.41265,0.00023,17.4117]
[1777870334443,37.82,80354.78,9.4,-0.41265,0.00023,17.4117]
[1777870334732,37.82,80354.77,9.4,-0.41265,0.00023,17.41174]
[1777870336794,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870336811,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870336824,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870337152,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870337162,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870337217,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870337463,37.82,80351.51,9.4,-0.41341,0.00023,17.41842]
[1777870338367,37.83,80350.11,9.4,-0.41373,0.00023,17.42128]
[1777870338472,37.83,80350.11,9.4,-0.41373,0.00023,17.42128]
[1777870338474,37.82,80327.8,9.4,-0.41887,0.00023,17.46506]
[1777870338683,37.82,80319.27,9.4,-0.42085,0.00023,17.48103]
[1777870339861,37.82,80319.27,9.4,-0.42085,0.00023,17.48103]
[1777870342569,37.82,80319.89,9.4,-0.4207,0.00023,17.47986]
[1777870347639,37.83,80321.47,9.4,-0.42035,0.00023,17.47704]
[1777870352674,37.84,80318.38,9.4,-0.42105,0.00023,17.47728]
[1777870357709,37.84,80317.91,9.4,-0.42117,0.00023,17.47826]
[1777870358713,37.84,80317.91,9.4,-0.42117,0.00023,17.47826]
[1777870358797,37.84,80317.91,9.4,-0.42117,0.00023,17.47826]
[1777870359723,37.84,80310.1,9.4,-0.42298,0.00023,17.49247]
[1777870362247,37.84,80309.44,9.4,-0.42313,0.00023,17.4936]
[1777870363751,37.84,80303.9,9.4,-0.42441,0.00023,17.50335]
[1777870366181,37.83,80303.47,9.4,-0.4245,0.00023,17.50408]
[1777870366203,37.83,80303.47,9.4,-0.4245,0.00023,17.50408]
[1777870368621,37.83,80298.4,9.4,-0.42567,0.00023,17.51283]
[1777870373821,37.81,80293.31,9.4,-0.42682,0.00023,17.5213]
[1777870374515,37.81,80293.31,9.4,-0.42682,0.00023,17.5213]
[1777870375073,37.81,80293.31,9.4,-0.42682,0.00023,17.5213]
[1777870375130,37.81,80293.31,9.4,-0.42682,0.00023,17.5213]
[1777870377052,37.81,80289.66,9.4,-0.42766,0.00023,17.5274]
[1777870378414,37.81,80289.26,9.4,-0.42776,0.00023,17.52805]
[1777870379381,37.81,80289.08,9.4,-0.42779,0.00023,17.52833]
[1777870379430,37.81,80289.08,9.4,-0.42779,0.00023,17.52833]
[1777870379481,37.81,80288.54,9.4,-0.42792,0.00023,17.52921]
[1777870380976,37.8,80288.65,9.4,-0.42789,0.00023,17.529]
[1777870382080,37.8,80285.48,9.4,-0.42862,0.00023,17.53423]
[1777870382086,37.8,80285.48,9.4,-0.42862,0.00023,17.53423]
[1777870382886,37.8,80290.58,9.4,-0.42744,0.00023,17.52573]
[1777870385907,37.8,80285.93,9.4,-0.42851,0.00023,17.53346]
[1777870390942,37.8,80285.38,9.4,-0.42864,0.00023,17.53433]
[1777870392956,37.8,80291.24,9.4,-0.42727,0.00023,17.52456]
[1777870393550,37.8,80291.24,9.4,-0.42727,0.00023,17.52456]
[1777870396665,37.8,80291.53,9.4,-0.42721,0.00023,17.52406]
[1777870396703,37.8,80291.53,9.4,-0.42721,0.00023,17.52406]
[1777870400159,37.8,80291.53,9.4,-0.42721,0.00023,17.52406]
[1777870400173,37.79,80291.23,9.4,-0.42727,0.00023,17.52449]
[1777870401144,37.79,80291.23,9.4,-0.42727,0.00023,17.52449]
[1777870401202,37.79,80309.76,9.4,-0.42296,0.00023,17.4922]
[1777870401621,37.79,80309.76,9.4,-0.42296,0.00023,17.4922]
[1777870402305,37.79,80309.76,9.4,-0.42296,0.00023,17.4922]
[1777870402405,37.79,80315.81,9.4,-0.42156,0.00023,17.48121]
[1777870404077,37.79,80314.96,9.4,-0.42175,0.00023,17.48274]
[1777870404255,37.79,80314.96,9.4,-0.42175,0.00023,17.48274]
[1777870404293,37.79,80314.96,9.4,-0.42175,0.00023,17.48274]
[1777870404314,37.79,80314.96,9.4,-0.42175,0.00023,17.48274]
[1777870404371,37.79,80314.96,9.4,-0.42175,0.00023,17.48274]
[1777870404514,37.79,80314.96,9.4,-0.42175,0.00023,17.48274]
[1777870404553,37.78,80314.86,9.4,-0.42177,0.00023,17.4829]
[1777870405117,37.78,80314.86,9.4,-0.42177,0.00023,17.4829]
[1777870405218,37.78,80330.75,9.4,-0.41809,0.00023,17.45312]
[1777870405919,37.78,80330.75,9.4,-0.41809,0.00023,17.45312]
[1777870406035,37.78,80330.75,9.4,-0.41809,0.00023,17.45312]
[1777870408141,37.78,80330.41,9.4,-0.41817,0.00023,17.45378]
[1777870408485,37.78,80330.41,9.4,-0.41817,0.00023,17.45378]
[1777870408534,37.78,80330.41,9.4,-0.41817,0.00023,17.45378]
[1777870409252,37.78,80339.32,9.4,-0.41611,0.00023,17.43648]
[1777870413007,37.78,80339.29,9.4,-0.4161,0.00023,17.43095]
[1777870413389,37.78,80339.29,9.4,-0.4161,0.00023,17.43095]
[1777870416518,37.78,80339.97,9.4,-0.41594,0.00023,17.4296]
[1777870416566,37.78,80340.23,9.4,-0.41588,0.00023,17.42908]
[1777870416628,37.78,80340.23,9.4,-0.41588,0.00023,17.42908]
[1777870419138,37.78,80334.86,9.4,-0.41712,0.00023,17.4396]
[1777870419763,37.78,80334.86,9.4,-0.41712,0.00023,17.4396]
[1777870419785,37.78,80334.86,9.4,-0.41712,0.00023,17.4396]
[1777870419911,37.78,80334.86,9.4,-0.41712,0.00023,17.4396]
[1777870420145,37.78,80327.52,9.4,-0.41882,0.00023,17.45372]
[1777870420582,37.78,80327.52,9.4,-0.41882,0.00023,17.45372]
[1777870420741,37.78,80327.52,9.4,-0.41882,0.00023,17.45372]
[1777870421289,37.78,80323.41,9.4,-0.41977,0.00023,17.4615]
[1777870422341,37.78,80323.41,9.4,-0.41977,0.00023,17.4615]
[1777870422889,37.78,80321.75,9.4,-0.42015,0.00023,17.46462]
[1777870422941,37.78,80321.75,9.4,-0.42015,0.00023,17.46462]
[1777870423189,37.78,80321.75,9.4,-0.42015,0.00023,17.46462]
[1777870423270,37.79,80315.71,9.4,-0.42156,0.00023,17.47581]
[1777870424173,37.79,80310.98,9.4,-0.42265,0.00023,17.48443]
[1777870425180,37.78,80302.54,9.4,-0.42461,0.00023,17.49941]
[1777870430545,37.78,80302.69,9.4,-0.42456,0.00023,17.49903]
[1777870432246,37.77,80301.91,9.4,-0.42473,0.00023,17.50034]
[1777870432248,37.77,80301.91,9.4,-0.42473,0.00023,17.50034]
[1777870434144,37.77,80296.04,9.4,-0.42609,0.00023,17.51045]
[1777870434585,37.77,80295.71,9.4,-0.42616,0.00023,17.51099]
[1777870435384,37.77,80295.71,9.4,-0.42616,0.00023,17.51099]
[1777870441292,37.75,80298.79,9.4,-0.42543,0.00023,17.50548]
[1777870446328,37.74,80299.51,9.4,-0.42524,0.00023,17.50409]
[1777870447540,37.74,80299.51,9.4,-0.42524,0.00023,17.50409]
[1777870453398,37.73,80296.35,9.4,-0.42596,0.00023,17.50939]
[1777870459419,37.72,80292.82,9.4,-0.42675,0.00023,17.51524]
[1777870464455,37.71,80291.86,9.4,-0.42696,0.00023,17.51674]
[1777870469490,37.7,80291.09,9.4,-0.42713,0.00023,17.51791]
[1777870475532,37.69,80289.56,9.4,-0.42744,0.00023,17.5148]
[1777870476468,37.69,80289.56,9.4,-0.42744,0.00023,17.5148]
[1777870476522,37.69,80289.56,9.4,-0.42744,0.00023,17.5148]
[1777870476539,37.69,80288.24,9.4,-0.42775,0.00023,17.51699]
[1777870477694,37.69,80284.63,9.4,-0.42859,0.00023,17.52301]
[1777870478823,37.69,80283.96,9.4,-0.42875,0.00023,17.52412]
[1777870478929,37.69,80283.96,9.4,-0.42875,0.00023,17.52412]
[1777870479560,37.69,80279.69,9.4,-0.42974,0.00023,17.53112]
[1777870479631,37.69,80279.69,9.4,-0.42974,0.00023,17.53112]
[1777870482003,37.69,80276.54,9.4,-0.43048,0.00023,17.53621]
[1777870487616,37.68,80275.9,9.4,-0.43062,0.00023,17.5372]
[1777870490366,37.68,80273.12,9.4,-0.43127,0.00023,17.54162]
[1777870490477,37.68,80273.12,9.4,-0.43127,0.00023,17.54162]
[1777870497419,37.68,80272.34,9.4,-0.43145,0.00023,17.54283]
[1777870498615,37.68,80272.26,9.4,-0.43146,0.00023,17.54292]
[1777870499700,37.68,80261.56,9.4,-0.43396,0.00023,17.55949]
[1777870502094,37.67,80261.52,9.4,-0.43397,0.00023,17.55954]
[1777870502122,37.67,80261.52,9.4,-0.43397,0.00023,17.55954]
[1777870502133,37.67,80261.52,9.4,-0.43397,0.00023,17.55954]
[1777870502520,37.67,80261.52,9.4,-0.43397,0.00023,17.55954]
[1777870502591,37.67,80261.2,9.4,-0.43404,0.00023,17.55999]
[1777870503324,37.67,80252.75,9.4,-0.43602,0.00023,17.57259]
[1777870503718,37.67,80252.75,9.4,-0.43602,0.00023,17.57259]
[1777870503826,37.67,80252.75,9.4,-0.43602,0.00023,17.57259]
[1777870504095,37.67,80252.75,9.4,-0.43602,0.00023,17.57259]
[1777870504096,37.67,80252.75,9.4,-0.43602,0.00023,17.57259]
[1777870504179,37.67,80247.94,9.4,-0.43715,0.00023,17.57958]
[1777870504713,37.67,80247.94,9.4,-0.43715,0.00023,17.57958]
[1777870504724,37.67,80247.94,9.4,-0.43715,0.00023,17.57958]
[1777870505119,37.67,80247.94,9.4,-0.43715,0.00023,17.57958]
[1777870505220,37.67,80251.39,9.4,-0.43634,0.00023,17.57458]
[1777870506825,37.67,80253.5,9.4,-0.43584,0.00023,17.57147]
[1777870508639,37.67,80253.31,9.4,-0.43589,0.00023,17.57175]
[1777870509934,37.66,80252.53,9.4,-0.43606,0.00023,17.57284]
[1777870509980,37.66,80252.53,9.4,-0.43606,0.00023,17.57284]
[1777870510118,37.66,80252.53,9.4,-0.43606,0.00023,17.57284]
[1777870510143,37.66,80252.35,9.4,-0.4361,0.00023,17.57308]
[1777870511027,37.66,80252.35,9.4,-0.4361,0.00023,17.57308]
[1777870511400,37.66,80239.85,9.4,-0.43903,0.00023,17.59091]
[1777870511727,37.66,80239.85,9.4,-0.43903,0.00023,17.59091]
[1777870511817,37.66,80239.85,9.4,-0.43903,0.00023,17.59091]
[1777870512768,37.66,80239.91,9.4,-0.43902,0.00023,17.59082]
[1777870512774,37.66,80239.91,9.4,-0.43902,0.00023,17.59082]
[1777870512818,37.66,80239.91,9.4,-0.43902,0.00023,17.59082]
[1777870512836,37.66,80240.12,9.4,-0.43897,0.00023,17.59053]
[1777870516889,37.66,80240.33,9.4,-0.43892,0.00023,17.59022]
[1777870517853,37.66,80240.33,9.4,-0.43891,0.00023,17.59018]
[1777870523532,37.65,80238.11,9.4,-0.43942,0.00023,17.59314]
[1777870523618,37.65,80238.11,9.4,-0.43942,0.00023,17.59314]
[1777870523643,37.64,80237.38,9.4,-0.43958,0.00023,17.5941]
[1777870523769,37.64,80237.38,9.4,-0.43958,0.00023,17.5941]
[1777870523769,37.64,80237.38,9.4,-0.43958,0.00023,17.5941]
[1777870525875,37.64,80232.59,9.4,-0.44071,0.00023,17.60061]
[1777870528820,37.64,80232.28,9.4,-0.44078,0.00023,17.60105]
[1777870528826,37.64,80232.28,9.4,-0.44078,0.00023,17.60105]
[1777870529051,37.64,80232.28,9.4,-0.44078,0.00023,17.60105]
[1777870529811,37.65,80230.05,9.4,-0.44131,0.00023,17.60404]
[1777870530801,37.65,80227.64,9.4,-0.44188,0.00024,17.60722]
[1777870530971,37.65,80227.64,9.4,-0.44188,0.00024,17.60722]
[1777870531150,37.65,80227.64,9.4,-0.44188,0.00024,17.60722]
[1777870534488,37.65,80226.39,9.4,-0.44216,0.00024,17.60337]
[1777870535514,37.65,80226.48,9.4,-0.44214,0.00024,17.60327]
[1777870537245,37.65,80231.53,9.4,-0.44095,0.00023,17.5966]
[1777870543000,37.66,80232.36,9.4,-0.44077,0.00023,17.59555]
[1777870548035,37.66,80231.41,9.4,-0.441,0.00023,17.59685]
[1777870553071,37.67,80229.83,9.4,-0.44137,0.00023,17.59899]
[1777870556483,37.67,80228.91,9.4,-0.44159,0.00023,17.60022]
[1777870556569,37.67,80228.91,9.4,-0.44159,0.00023,17.60022]
[1777870556583,37.67,80228.91,9.4,-0.44159,0.00023,17.60022]
[1777870556621,37.67,80228.91,9.4,-0.44159,0.00023,17.60022]
[1777870556852,37.67,80228.89,9.4,-0.4416,0.00023,17.60025]
[1777870558507,37.67,80225.91,9.4,-0.4423,0.00024,17.60415]
[1777870558574,37.67,80225.91,9.4,-0.4423,0.00024,17.60415]
[1777870558640,37.67,80225.91,9.4,-0.4423,0.00024,17.60415]
[1777870560977,37.66,80225.65,9.4,-0.44235,0.00024,17.60446]
[1777870566513,37.66,80224.87,9.4,-0.44253,0.00024,17.60543]
[1777870566521,37.66,80230.1,9.4,-0.4413,0.00023,17.59855]
[1777870568186,37.66,80231.28,9.4,-0.44102,0.00023,17.59697]
[1777870568306,37.66,80231.28,9.4,-0.44102,0.00023,17.59697]
[1777870569391,37.66,80233.42,9.4,-0.44052,0.00023,17.5941]
[1777870569427,37.65,80238.12,9.4,-0.43941,0.00023,17.58768]
[1777870574689,37.66,80239.52,9.4,-0.43909,0.00023,17.5858]
[1777870574819,37.66,80240.03,9.4,-0.43897,0.00023,17.58511]
[1777870575225,37.66,80240.02,9.4,-0.43897,0.00023,17.58511]
[1777870580261,37.65,80243.34,9.4,-0.43818,0.00023,17.58035]
[1777870585296,37.6,80245.35,9.4,-0.43764,0.00023,17.57704]
[1777870588794,37.6,80245.3,9.4,-0.43764,0.00023,17.57705]
[1777870594359,37.57,80251.88,9.4,-0.43604,0.00024,17.56171]
[1777870599394,37.56,80252.79,9.4,-0.43581,0.00024,17.56029]
[1777870600039,37.56,80252.79,9.4,-0.43581,0.00024,17.56029]
[1777870604778,37.55,80252.86,9.4,-0.43579,0.00024,17.5601]
[1777870608142,37.55,80248.18,9.4,-0.43688,0.00024,17.56688]
[1777870610318,37.54,80246.44,9.4,-0.43728,0.00024,17.56935]
[1777870613492,37.47,80250.88,9.4,-0.43614,0.00024,17.5622]
[1777870613874,37.47,80250.88,9.4,-0.43614,0.00024,17.5622]
[1777870618828,37.47,80254.05,9.4,-0.43538,0.00024,17.5574]
[1777870622555,37.46,80249.56,9.4,-0.43642,0.00024,17.56396]
[1777870626127,37.45,80247.0,9.4,-0.43702,0.00024,17.56762]
[1777870632625,37.44,80242.19,9.4,-0.43813,0.00024,17.57439]
[1777870635738,37.43,80242.2,9.4,-0.43813,0.00024,17.57434]
[1777870635768,37.43,80242.2,9.4,-0.43813,0.00024,17.57434]
[1777870636018,37.43,80241.01,9.4,-0.43841,0.00024,17.576]
[1777870636675,37.43,80241.01,9.4,-0.43841,0.00024,17.576]
[1777870636749,37.43,80231.37,9.4,-0.44068,0.00024,17.58935]
[1777870637105,37.43,80231.37,9.4,-0.44068,0.00024,17.58935]
[1777870640681,37.44,80227.3,9.4,-0.44165,0.00024,17.59485]
[1777870641514,37.44,80227.3,9.4,-0.44165,0.00024,17.59485]
[1777870642377,37.44,80228.69,9.4,-0.44132,0.00024,17.593]
[1777870642695,37.44,80233.88,9.4,-0.4401,0.00024,17.58597]
[1777870646386,37.44,80236.86,9.4,-0.43939,0.00024,17.58186]
[1777870646419,37.44,80236.86,9.4,-0.43939,0.00024,17.58186]
[1777870646723,37.44,80240.53,9.4,-0.43852,0.00024,17.57672]
[1777870649611,37.41,80242.93,9.4,-0.43792,0.00024,17.57307]
[1777870654779,37.4,80247.31,9.4,-0.43685,0.00024,17.56111]
[1777870655010,37.4,80247.31,9.4,-0.43685,0.00024,17.56111]
[1777870655150,37.4,80247.31,9.4,-0.43685,0.00024,17.56111]
[1777870655786,37.4,80257.19,9.4,-0.43452,0.00024,17.54641]
[1777870660821,37.39,80259.53,9.4,-0.43396,0.00024,17.54277]
[1777870663915,37.39,80258.82,9.4,-0.43412,0.00024,17.54383]
[1777870664848,37.39,80268.12,9.4,-0.43192,0.00024,17.52933]
[1777870668879,37.38,80273.51,9.4,-0.43065,0.00024,17.52066]
[1777870674671,37.38,80274.52,9.4,-0.43041,0.00024,17.519]
[1777870674811,37.38,80274.52,9.4,-0.43041,0.00024,17.519]
[1777870679257,37.38,80275.15,9.4,-0.43025,0.00024,17.51792]
[1777870681752,37.38,80277.91,9.4,-0.4296,0.00024,17.51339]
[1777870685027,37.38,80277.93,9.4,-0.42959,0.00024,17.51336]
[1777870685296,37.38,80277.93,9.4,-0.42959,0.00024,17.51336]
[1777870685459,37.38,80277.93,9.4,-0.42959,0.00024,17.51336]
[1777870685524,37.38,80277.93,9.4,-0.42959,0.00024,17.51336]
[1777870685561,37.38,80277.96,9.4,-0.42959,0.00024,17.51331]
[1777870686309,37.38,80277.96,9.4,-0.42959,0.00024,17.51331]
[1777870686738,37.38,80277.96,9.4,-0.42959,0.00024,17.51331]
[1777870689505,37.38,80279.98,9.4,-0.42911,0.00024,17.50998]
[1777870689901,37.38,80279.96,9.4,-0.42912,0.00024,17.51001]
[1777870690821,37.38,80279.96,9.4,-0.42912,0.00024,17.51001]
[1777870690827,37.38,80279.96,9.4,-0.42912,0.00024,17.51001]
[1777870690842,37.38,80279.96,9.4,-0.42912,0.00024,17.51001]
[1777870690027,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870690882,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870690962,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870691063,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870691149,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870691364,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870691410,37.38,80280.13,9.4,-0.42908,0.00024,17.50973]
[1777870691466,37.38,80300.29,9.4,-0.42433,0.00023,17.475]
[1777870691913,37.38,80300.29,9.4,-0.42433,0.00023,17.475]
[1777870692304,37.38,80300.29,9.4,-0.42433,0.00023,17.475]
[1777870692802,37.38,80300.29,9.4,-0.42433,0.00023,17.475]
[1777870692465,37.37,80303.82,9.4,-0.4235,0.00023,17.46865]
[1777870694282,37.37,80305.42,9.4,-0.42312,0.00023,17.46574]
[1777870694456,37.37,80305.42,9.4,-0.42312,0.00023,17.46574]
[1777870697064,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697085,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697115,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697143,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697179,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697180,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697240,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697718,37.37,80306.74,9.4,-0.42281,0.00023,17.46332]
[1777870697813,37.37,80306.94,9.4,-0.42276,0.00023,17.46293]
[1777870697976,37.37,80306.94,9.4,-0.42276,0.00023,17.46293]
[1777870698733,37.37,80262.78,9.4,-0.43316,0.00024,17.53753]
[1777870699218,37.37,80262.78,9.4,-0.43316,0.00024,17.53753]
[1777870699228,37.37,80262.78,9.4,-0.43316,0.00024,17.53753]
[1777870699439,37.37,80262.78,9.4,-0.43316,0.00024,17.53753]
[1777870699514,37.37,80261.4,9.4,-0.43348,0.00024,17.53966]
[1777870700570,37.37,80261.4,9.4,-0.43348,0.00024,17.53966]
[1777870701653,37.37,80265.66,9.4,-0.43248,0.00024,17.53305]
[1777870702254,37.37,80265.66,9.4,-0.43248,0.00024,17.53305]
[1777870702321,37.37,80265.66,9.4,-0.43248,0.00024,17.53305]
[1777870703374,37.38,80265.69,9.4,-0.43248,0.00024,17.53303]
[1777870704477,37.38,80265.2,9.4,-0.43259,0.00024,17.53381]
[1777870704661,37.38,80265.2,9.4,-0.43259,0.00024,17.53381]
[1777870707240,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707250,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707256,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707278,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707398,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707504,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707544,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707546,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707626,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707666,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707720,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707816,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707819,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707837,37.38,80264.72,9.4,-0.43271,0.00024,17.5346]
[1777870707825,37.38,80264.72,9.4,-0.43272,0.00024,17.53464]
[1777870707888,37.38,80264.72,9.4,-0.43272,0.00024,17.53464]
[1777870708340,37.38,80264.72,9.4,-0.43272,0.00024,17.53464]
[1777870708374,37.38,80299.51,9.4,-0.42452,0.00023,17.47646]
[1777870708886,37.38,80299.51,9.4,-0.42452,0.00023,17.47646]
[1777870709385,37.38,80299.51,9.4,-0.42452,0.00023,17.47646]
[1777870709771,37.38,80299.51,9.4,-0.42452,0.00023,17.47646]
[1777870709521,37.37,80302.14,9.4,-0.42388,0.00023,17.47158]
[1777870710136,37.37,80302.14,9.4,-0.42388,0.00023,17.47158]
[1777870710345,37.37,80302.14,9.4,-0.42388,0.00023,17.47158]
[1777870710694,37.37,80302.14,9.4,-0.42388,0.00023,17.47158]
[1777870710718,37.37,80302.14,9.4,-0.42388,0.00023,17.47158]
[1777870716227,37.36,80300.96,9.4,-0.42412,0.00024,17.46801]
[1777870721262,37.36,80298.44,9.4,-0.42471,0.00024,17.47244]
[1777870721880,37.36,80298.44,9.4,-0.42471,0.00024,17.47244]
[1777870724223,37.35,80298.34,9.4,-0.42473,0.00024,17.47259]
[1777870725290,37.35,80308.66,9.4,-0.4223,0.00023,17.45394]
[1777870727463,37.35,80308.83,9.4,-0.42226,0.00023,17.45361]
[1777870727486,37.35,80303.28,9.4,-0.42356,0.00024,17.46371]
[1777870730570,37.35,80302.58,9.4,-0.42372,0.00024,17.46494]
[1777870730612,37.35,80302.58,9.4,-0.42372,0.00024,17.46494]
[1777870730753,37.35,80302.58,9.4,-0.42372,0.00024,17.46494]
[1777870730880,37.35,80302.58,9.4,-0.42372,0.00024,17.46494]
[1777870731332,37.35,80315.61,9.4,-0.42066,0.00023,17.44095]
[1777870734589,37.35,80317.34,9.4,-0.42025,0.00023,17.43768]
[1777870735258,37.35,80317.34,9.4,-0.42025,0.00023,17.43767]
[1777870740062,37.36,80316.83,9.4,-0.42039,0.00023,17.43879]
[1777870740514,37.36,80316.83,9.4,-0.42039,0.00023,17.43879]
[1777870740615,37.36,80323.47,9.4,-0.41884,0.00023,17.42621]
[1777870740938,37.36,80323.47,9.4,-0.41884,0.00023,17.42621]
[1777870741403,37.36,80328.28,9.4,-0.41772,0.00023,17.41691]
[1777870745956,37.37,80326.42,9.4,-0.41816,0.00023,17.42064]
[1777870746458,37.37,80326.42,9.4,-0.41816,0.00023,17.42064]
[1777870746478,37.37,80318.0,9.4,-0.42014,0.00023,17.43681]
[1777870747481,37.37,80318.0,9.4,-0.42014,0.00023,17.43681]
[1777870747484,37.37,80318.0,9.4,-0.42014,0.00023,17.43681]
[1777870747520,37.37,80318.0,9.4,-0.42014,0.00023,17.43681]
[1777870747537,37.37,80318.0,9.4,-0.42014,0.00023,17.43681]
[1777870747732,37.37,80318.0,9.4,-0.42014,0.00023,17.43681]
[1777870747897,37.37,80313.85,9.4,-0.42111,0.00023,17.4446]
[1777870753706,37.37,80311.62,9.4,-0.42163,0.00023,17.4487]
[1777870753754,37.37,80304.32,9.4,-0.42334,0.00023,17.46205]
[1777870759530,37.36,80301.57,9.4,-0.42398,0.00024,17.46689]
[1777870760593,37.36,80301.57,9.4,-0.42398,0.00024,17.46689]
[1777870765572,37.35,80297.49,9.4,-0.42492,0.00024,17.47405]
[1777870766579,37.35,80291.13,9.4,-0.42642,0.00024,17.48516]
[1777870769171,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769571,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769590,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769592,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769692,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769779,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769891,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769920,37.35,80289.83,9.4,-0.42672,0.00024,17.48738]
[1777870769958,37.35,80289.58,9.4,-0.42678,0.00024,17.4878]
[1777870770007,37.35,80289.58,9.4,-0.42678,0.00024,17.4878]
[1777870770020,37.35,80289.58,9.4,-0.42678,0.00024,17.4878]
[1777870770173,37.35,80289.58,9.4,-0.42678,0.00024,17.4878]
[1777870770513,37.35,80289.58,9.4,-0.42678,0.00024,17.4878]
[1777870770876,37.35,80289.58,9.4,-0.42678,0.00024,17.4878]
[1777870770613,37.35,80319.2,9.4,-0.41981,0.00023,17.43414]
[1777870771868,37.35,80320.87,9.4,-0.4194,0.00023,17.42538]
[1777870772252,37.35,80320.87,9.4,-0.4194,0.00023,17.42538]
[1777870772408,37.35,80320.87,9.4,-0.4194,0.00023,17.42538]
[1777870772580,37.35,80320.87,9.4,-0.4194,0.00023,17.42538]
[1777870772778,37.35,80320.87,9.4,-0.4194,0.00023,17.42538]
[1777870772780,37.35,80320.87,9.4,-0.4194,0.00023,17.42538]
[1777870774347,37.35,80321.39,9.4,-0.41928,0.00023,17.42441]
[1777870779676,37.36,80318.73,9.4,-0.41993,0.00023,17.42968]
[1777870783582,37.37,80320.34,9.4,-0.41956,0.00023,17.42673]
[1777870786672,37.37,80321.78,9.4,-0.41924,0.00023,17.42408]
[1777870786867,37.37,80321.78,9.4,-0.41924,0.00023,17.42408]
[1777870787363,37.37,80321.24,9.4,-0.41937,0.00023,17.42515]
[1777870792767,37.39,80320.86,9.4,-0.41948,0.00023,17.4261]
[1777870797802,37.4,80324.32,9.4,-0.41869,0.00023,17.41966]
[1777870800715,37.4,80323.49,9.4,-0.41889,0.00023,17.42133]
[1777870800762,37.4,80323.49,9.4,-0.41889,0.00023,17.42133]
[1777870801125,37.4,80325.58,9.4,-0.41841,0.00023,17.41733]
[1777870801883,37.4,80325.58,9.4,-0.41841,0.00023,17.41733]
[1777870801839,37.41,80333.7,9.4,-0.41651,0.00023,17.40147]
[1777870802554,37.41,80333.7,9.4,-0.41651,0.00023,17.40147]
[1777870802738,37.41,80333.7,9.4,-0.41651,0.00023,17.40147]
[1777870807881,37.41,80330.44,9.4,-0.41729,0.00023,17.40806]
[1777870808600,37.41,80330.44,9.4,-0.41729,0.00023,17.40806]
[1777870808649,37.41,80330.44,9.4,-0.41729,0.00023,17.40806]
[1777870808888,37.42,80320.97,9.4,-0.41951,0.00023,17.42639]
[1777870809617,37.42,80320.97,9.4,-0.41951,0.00023,17.42639]
[1777870809895,37.42,80314.17,9.4,-0.42111,0.00023,17.43924]
[1777870812193,37.42,80315.89,9.4,-0.42071,0.00023,17.43612]
[1777870812205,37.42,80315.89,9.4,-0.42071,0.00023,17.43612]
[1777870812312,37.42,80315.89,9.4,-0.42071,0.00023,17.43612]
[1777870812395,37.42,80315.89,9.4,-0.42071,0.00023,17.43612]
[1777870812495,37.42,80315.89,9.4,-0.42071,0.00023,17.43612]
[1777870812662,37.42,80315.89,9.4,-0.42071,0.00023,17.43612]
[1777870812916,37.43,80340.26,9.4,-0.41502,0.00023,17.38872]
[1777870813923,37.43,80349.64,9.4,-0.41283,0.00023,17.36953]
[1777870815605,37.43,80350.4,9.4,-0.41266,0.00023,17.36798]
[1777870815753,37.43,80350.4,9.4,-0.41266,0.00023,17.36798]
[1777870816114,37.43,80350.95,9.4,-0.41253,0.00023,17.36685]
[1777870816201,37.43,80350.95,9.4,-0.41253,0.00023,17.36685]
[1777870816313,37.43,80350.95,9.4,-0.41253,0.00023,17.36685]
[1777870816578,37.43,80350.95,9.4,-0.41253,0.00023,17.36685]
[1777870816614,37.43,80350.95,9.4,-0.41253,0.00023,17.36685]
[1777870821978,37.44,80353.02,9.4,-0.41206,0.00023,17.36269]
[1777870822956,37.44,80353.02,9.4,-0.41206,0.00023,17.36269]
[1777870828034,37.44,80350.14,9.4,-0.41275,0.00023,17.36886]
[1777870832007,37.45,80351.43,9.4,-0.41243,0.00023,17.36065]
[1777870832901,37.45,80351.55,9.4,-0.41241,0.00023,17.36043]
[1777870832947,37.45,80351.55,9.4,-0.41241,0.00023,17.36043]
[1777870833000,37.45,80351.55,9.4,-0.41241,0.00023,17.36043]
[1777870833046,37.45,80351.55,9.4,-0.41241,0.00023,17.36046]
[1777870833118,37.45,80351.55,9.4,-0.41241,0.00023,17.36046]
[1777870833123,37.45,80351.55,9.4,-0.41241,0.00023,17.36046]
[1777870833824,37.45,80351.55,9.4,-0.41241,0.00023,17.36046]
[1777870833893,37.45,80359.28,9.4,-0.41061,0.00023,17.34417]
[1777870834995,37.45,80369.59,9.4,-0.40821,0.00023,17.3219]
[1777870835136,37.45,80369.59,9.4,-0.40821,0.00023,17.3219]
[1777870838796,37.45,80368.68,9.4,-0.40843,0.00023,17.32394]
[1777870843069,37.46,80372.29,9.4,-0.4076,0.00023,17.31606]
[1777870843596,37.46,80373.86,9.4,-0.40723,0.00023,17.31261]
[1777870847691,37.46,80374.48,9.4,-0.4071,0.00023,17.31131]
[1777870847712,37.46,80374.48,9.4,-0.4071,0.00023,17.31131]
[1777870847854,37.46,80374.48,9.4,-0.4071,0.00023,17.31131]
[1777870847899,37.46,80374.48,9.4,-0.4071,0.00023,17.31131]
[1777870848169,37.46,80384.45,9.4,-0.40479,0.00023,17.28893]
[1777870849520,37.46,80384.45,9.4,-0.40479,0.00023,17.28893]
[1777870850393,37.46,80387.39,9.4,-0.40411,0.00023,17.28227]
[1777870851514,37.47,80387.77,9.4,-0.40403,0.00023,17.28144]
[1777870851525,37.47,80387.77,9.4,-0.40403,0.00023,17.28144]
[1777870851531,37.47,80387.77,9.4,-0.40403,0.00023,17.28144]
[1777870852555,37.47,80388.24,9.4,-0.40392,0.00023,17.28035]
[1777870852807,37.47,80381.37,9.4,-0.40551,0.00023,17.29603]
[1777870857988,37.47,80380.4,9.4,-0.40574,0.00023,17.29826]
[1777870862303,37.47,80382.31,9.4,-0.40531,0.00023,17.29405]
[1777870869013,37.48,80384.05,9.4,-0.40492,0.00023,17.29029]
[1777870874351,37.49,80384.36,9.4,-0.40487,0.00023,17.28976]
[1777870875514,37.49,80384.36,9.4,-0.40487,0.00023,17.28976]
[1777870876358,37.49,80382.52,9.4,-0.40529,0.00023,17.29392]
[1777870876419,37.49,80382.52,9.4,-0.40529,0.00023,17.29392]
[1777870876928,37.49,80382.52,9.4,-0.40529,0.00023,17.29392]
[1777870876990,37.49,80379.08,9.4,-0.40609,0.00023,17.30166]
[1777870879117,37.48,80364.76,9.4,-0.4094,0.00023,17.3331]
[1777870879386,37.48,80359.11,9.4,-0.41072,0.00023,17.34518]
[1777870880519,37.48,80359.11,9.4,-0.41072,0.00023,17.34518]
[1777870881469,37.48,80358.61,9.4,-0.41083,0.00023,17.34622]
[1777870882938,37.48,80358.09,9.4,-0.41095,0.00023,17.34731]
[1777870883083,37.48,80358.09,9.4,-0.41095,0.00023,17.34731]
[1777870883039,37.48,80353.9,9.4,-0.41193,0.00023,17.35618]
[1777870887449,37.49,80349.74,9.4,-0.41291,0.00023,17.36498]
[1777870892484,37.49,80347.56,9.4,-0.41341,0.00023,17.364]
[1777870897519,37.5,80347.32,9.4,-0.41347,0.00023,17.36461]
[1777870902554,37.51,80345.53,9.4,-0.4139,0.00023,17.36839]
[1777870906869,37.51,80343.71,9.4,-0.41433,0.00023,17.37216]
[1777870912936,37.51,80342.62,9.4,-0.4146,0.00023,17.37445]
[1777870914666,37.52,80342.13,9.4,-0.41472,0.00023,17.37549]
[1777870915739,37.52,80341.33,9.4,-0.4149,0.00023,17.37712]
[1777870919094,37.52,80334.66,9.4,-0.41646,0.00023,17.39048]
[1777870919673,37.52,80329.61,9.4,-0.41765,0.00023,17.40042]
[1777870924709,37.53,80331.07,9.4,-0.41732,0.00023,17.39769]
[1777870927238,37.53,80331.39,9.4,-0.41725,0.00023,17.39711]
[1777870927351,37.53,80331.39,9.4,-0.41725,0.00023,17.39711]
[1777870928029,37.53,80331.39,9.4,-0.41725,0.00023,17.39711]
[1777870928474,37.53,80335.41,9.4,-0.41631,0.00023,17.38921]
[1777870928737,37.53,80342.08,9.4,-0.41476,0.00023,17.37589]
[1777870933771,37.53,80343.85,9.4,-0.41435,0.00023,17.37237]
[1777870936519,37.54,80343.02,9.4,-0.41455,0.00023,17.37409]
[1777870936521,37.54,80343.02,9.4,-0.41455,0.00023,17.37409]
[1777870937627,37.54,80345.41,9.4,-0.41399,0.00023,17.36925]
[1777870943839,37.54,80347.82,9.4,-0.41344,0.00023,17.36442]
[1777870945951,37.55,80346.06,9.4,-0.41386,0.00023,17.36809]
[1777870946871,37.55,80337.47,9.4,-0.41587,0.00023,17.38546]
[1777870952362,37.55,80335.93,9.4,-0.41623,0.00023,17.38856]
[1777870952593,37.55,80335.93,9.4,-0.41623,0.00023,17.38856]
[1777870953353,37.55,80333.44,9.4,-0.41679,0.00023,17.38791]
[1777870958955,37.56,80327.56,9.4,-0.41817,0.00023,17.39947]
[1777870963990,37.56,80327.99,9.4,-0.41809,0.00023,17.39876]
[1777870965379,37.56,80327.65,9.4,-0.41817,0.00023,17.39944]
[1777870966592,37.57,80327.7,9.4,-0.41816,0.00023,17.39937]
[1777870973056,37.58,80327.36,9.4,-0.41826,0.00023,17.40019]
[1777870978091,37.58,80324.14,9.4,-0.41902,0.00023,17.4065]
[1777870983126,37.59,80326.56,9.4,-0.41847,0.00023,17.40201]
[1777870989169,37.6,80326.82,9.4,-0.41843,0.00023,17.40167]
[1777870994204,37.61,80329.08,9.4,-0.41792,0.00023,17.39745]
[1777870996218,37.61,80334.72,9.4,-0.41661,0.00023,17.38649]
[1777871001254,37.62,80332.87,9.4,-0.41705,0.00023,17.39022]
[1777871002741,37.62,80332.87,9.4,-0.41705,0.00023,17.39022]
[1777871002754,37.62,80332.87,9.4,-0.41705,0.00023,17.39022]
[1777871008303,37.63,80330.4,9.4,-0.41764,0.00023,17.39519]
[1777871012324,37.63,80329.33,9.4,-0.41788,0.00023,17.39176]
[1777871012331,37.63,80325.14,9.4,-0.41886,0.00023,17.39984]
[1777871014924,37.63,80322.81,9.4,-0.4194,0.00023,17.4043]
[1777871014967,37.63,80322.81,9.4,-0.4194,0.00023,17.4043]
[1777871015057,37.63,80322.81,9.4,-0.4194,0.00023,17.4043]
[1777871015074,37.63,80322.81,9.4,-0.4194,0.00023,17.4043]
[1777871015111,37.63,80322.81,9.4,-0.4194,0.00023,17.4043]
[1777871015265,37.63,80322.81,9.4,-0.4194,0.00023,17.4043]
[1777871015373,37.64,80322.99,9.4,-0.41937,0.00023,17.40402]
[1777871016243,37.64,80314.95,9.4,-0.42124,0.00023,17.41907]
[1777871017245,37.64,80314.95,9.4,-0.42124,0.00023,17.41907]
[1777871017340,37.64,80311.28,9.4,-0.4221,0.00023,17.42581]
[1777871022405,37.64,80308.32,9.4,-0.42279,0.00023,17.43119]
[1777871024481,37.64,80308.01,9.4,-0.42286,0.00023,17.43176]
[1777871024504,37.64,80308.01,9.4,-0.42286,0.00023,17.43176]
[1777871024518,37.64,80308.01,9.4,-0.42286,0.00023,17.43176]
[1777871024541,37.64,80308.01,9.4,-0.42286,0.00023,17.43176]
[1777871025486,37.64,80308.1,9.4,-0.42284,0.00023,17.43159]
[1777871025535,37.64,80308.1,9.4,-0.42284,0.00023,17.43159]
[1777871025671,37.64,80308.1,9.4,-0.42284,0.00023,17.43159]
[1777871025928,37.64,80308.1,9.4,-0.42284,0.00023,17.43159]
[1777871026029,37.64,80303.5,9.4,-0.42392,0.00023,17.43984]
[1777871026610,37.64,80303.5,9.4,-0.42392,0.00023,17.43984]
[1777871026680,37.64,80303.5,9.4,-0.42392,0.00023,17.43984]
[1777871026735,37.64,80303.5,9.4,-0.42392,0.00023,17.43984]
[1777871026838,37.63,80289.87,9.4,-0.4271,0.00023,17.46352]
[1777871027865,37.63,80289.87,9.4,-0.4271,0.00023,17.46352]
[1777871027870,37.63,80289.87,9.4,-0.4271,0.00023,17.46352]
[1777871028331,37.63,80286.59,9.4,-0.42787,0.00023,17.46906]
[1777871029245,37.63,80286.59,9.4,-0.42787,0.00023,17.46906]
[1777871029262,37.63,80275.07,9.4,-0.43057,0.00023,17.48798]
[1777871030461,37.63,80269.23,9.4,-0.43194,0.00023,17.49726]
[1777871034489,37.63,80273.75,9.4,-0.43087,0.00023,17.49004]
[1777871035476,37.63,80273.75,9.4,-0.43087,0.00023,17.49004]
[1777871035578,37.63,80273.75,9.4,-0.43087,0.00023,17.49004]
[1777871036737,37.63,80275.66,9.4,-0.43042,0.00023,17.48695]
[1777871036838,37.63,80281.23,9.4,-0.42911,0.00023,17.47786]
[1777871037771,37.63,80281.23,9.4,-0.42911,0.00023,17.47786]
[1777871039524,37.63,80288.0,9.4,-0.42753,0.00023,17.46657]
[1777871041764,37.63,80288.0,9.4,-0.42753,0.00023,17.46657]
[1777871041794,37.63,80288.0,9.4,-0.42753,0.00023,17.46657]
[1777871041865,37.63,80289.45,9.4,-0.42719,0.00023,17.46412]
[1777871044385,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044415,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044418,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044508,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044603,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044669,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044750,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044812,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044837,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044872,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044929,37.62,80289.18,9.4,-0.42725,0.00023,17.46455]
[1777871044953,37.62,80296.27,9.4,-0.42559,0.00023,17.45237]
[1777871045807,37.62,80296.27,9.4,-0.42559,0.00023,17.45237]
[1777871046071,37.62,80314.92,9.4,-0.42122,0.00023,17.41889]
[1777871046811,37.62,80314.92,9.4,-0.42122,0.00023,17.41889]
[1777871046912,37.62,80316.56,9.4,-0.42084,0.00023,17.41584]
[1777871047586,37.62,80316.56,9.4,-0.42084,0.00023,17.41584]
[1777871047831,37.62,80316.56,9.4,-0.42084,0.00023,17.41584]
[1777871048188,37.62,80316.56,9.4,-0.42084,0.00023,17.41584]
[1777871048293,37.62,80316.44,9.4,-0.42087,0.00023,17.41605]
[1777871048933,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049536,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049538,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049561,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049657,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049816,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049912,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871049914,37.62,80311.43,9.4,-0.42204,0.00023,17.42528]
[1777871050787,37.62,80312.18,9.4,-0.42186,0.00023,17.42389]
[1777871050918,37.62,80312.18,9.4,-0.42186,0.00023,17.42389]
[1777871050956,37.62,80331.67,9.4,-0.41731,0.00023,17.387]
[1777871052152,37.62,80333.4,9.4,-0.41691,0.00023,17.38362]
[1777871053430,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871053667,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871053684,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871053736,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871053807,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871053850,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871054254,37.62,80333.8,9.4,-0.41682,0.00023,17.38285]
[1777871054365,37.62,80333.84,9.4,-0.41681,0.00023,17.38279]
[1777871054954,37.62,80347.22,9.4,-0.4137,0.00023,17.35601]
[1777871056453,37.62,80346.92,9.4,-0.41377,0.00023,17.35664]
[1777871056521,37.62,80346.92,9.4,-0.41377,0.00023,17.35664]
[1777871057915,37.62,80347.14,9.4,-0.41372,0.00023,17.3562]
[1777871060899,37.62,80346.25,9.4,-0.41393,0.00023,17.35806]
[1777871061682,37.63,80341.46,9.4,-0.41505,0.00023,17.36778]
[1777871065201,37.63,80337.47,9.4,-0.41598,0.00023,17.37576]
[1777871070744,37.63,80335.56,9.4,-0.41643,0.00023,17.37959]
[1777871075780,37.63,80336.5,9.4,-0.41619,0.00023,17.37219]
[1777871076955,37.63,80336.5,9.4,-0.41619,0.00023,17.37219]
[1777871078020,37.63,80336.79,9.4,-0.41612,0.00023,17.37163]
[1777871078192,37.63,80336.79,9.4,-0.41612,0.00023,17.37163]
[1777871078802,37.63,80345.95,9.4,-0.414,0.00023,17.35327]
[1777871080816,37.64,80351.36,9.4,-0.41274,0.00023,17.34221]
[1777871084244,37.64,80351.1,9.4,-0.41281,0.00023,17.34279]
[1777871084844,37.64,80345.76,9.4,-0.41405,0.00023,17.35376]
[1777871089879,37.64,80342.49,9.4,-0.41482,0.00023,17.36044]
[1777871094914,37.64,80341.04,9.4,-0.41516,0.00023,17.36339]
[1777871099949,37.65,80341.66,9.4,-0.41502,0.00023,17.36219]
[1777871104984,37.65,80343.56,9.4,-0.41458,0.00023,17.35841]
[1777871110023,37.65,80344.35,9.4,-0.4144,0.00023,17.35687]
[1777871112204,37.65,80344.4,9.4,-0.41439,0.00023,17.35678]
[1777871112259,37.65,80344.4,9.4,-0.41439,0.00023,17.35678]
[1777871112356,37.65,80344.44,9.4,-0.41439,0.00023,17.35671]
[1777871112422,37.65,80344.44,9.4,-0.41439,0.00023,17.35671]
[1777871113044,37.65,80353.57,9.4,-0.41226,0.00023,17.33797]
[1777871118079,37.65,80354.58,9.4,-0.41202,0.00023,17.33576]
[1777871119086,37.65,80350.08,9.4,-0.41306,0.00023,17.34505]
[1777871121466,37.64,80349.91,9.4,-0.4131,0.00023,17.34536]
[1777871121562,37.64,80349.91,9.4,-0.4131,0.00023,17.34536]
[1777871121733,37.64,80349.91,9.4,-0.4131,0.00023,17.34536]
[1777871121918,37.64,80349.91,9.4,-0.4131,0.00023,17.34536]
[1777871122107,37.64,80343.6,9.4,-0.41456,0.00023,17.35819]
[1777871124121,37.64,80339.25,9.4,-0.41557,0.00023,17.36694]
[1777871125705,37.64,80339.5,9.4,-0.41552,0.00023,17.36645]
[1777871126135,37.64,80333.44,9.4,-0.41693,0.00023,17.37844]
[1777871126921,37.64,80333.44,9.4,-0.41693,0.00023,17.37844]
[1777871130803,37.65,80331.21,9.4,-0.41745,0.00023,17.38284]
[1777871130812,37.65,80331.21,9.4,-0.41745,0.00023,17.38284]
[1777871130933,37.65,80331.21,9.4,-0.41745,0.00023,17.38284]
[1777871130963,37.65,80331.21,9.4,-0.41745,0.00023,17.38284]
[1777871131160,37.65,80331.21,9.4,-0.41745,0.00023,17.38284]
[1777871131165,37.65,80331.21,9.4,-0.41745,0.00023,17.38284]
[1777871131170,37.65,80316.26,9.4,-0.42092,0.00023,17.40568]
[1777871131511,37.65,80316.26,9.4,-0.42092,0.00023,17.40568]
[1777871131570,37.65,80316.26,9.4,-0.42092,0.00023,17.40568]
[1777871132331,37.65,80309.37,9.4,-0.42252,0.00023,17.41831]
[1777871132952,37.65,80309.37,9.4,-0.42252,0.00023,17.41831]
[1777871133185,37.65,80305.18,9.4,-0.4235,0.00023,17.42585]
[1777871133834,37.65,80305.18,9.4,-0.4235,0.00023,17.42585]
[1777871133854,37.65,80305.18,9.4,-0.4235,0.00023,17.42585]
[1777871135080,37.64,80303.72,9.4,-0.42384,0.00023,17.42844]
[1777871135433,37.64,80304.99,9.4,-0.42354,0.00023,17.42615]
[1777871136438,37.64,80305.29,9.4,-0.42347,0.00023,17.42559]
[1777871137114,37.64,80305.29,9.4,-0.42347,0.00023,17.42559]
[1777871137802,37.64,80305.29,9.4,-0.42347,0.00023,17.42557]
[1777871138352,37.64,80305.29,9.4,-0.42347,0.00023,17.42557]
[1777871138221,37.64,80309.46,9.4,-0.42249,0.00023,17.41802]
[1777871143256,37.63,80311.12,9.4,-0.42208,0.00023,17.41484]
[1777871148058,37.62,80310.46,9.4,-0.42222,0.00023,17.41592]
[1777871149298,37.62,80320.29,9.4,-0.41992,0.00023,17.39765]
[1777871154387,37.62,80323.31,9.4,-0.41921,0.00023,17.39191]
[1777871154513,37.62,80325.64,9.4,-0.41867,0.00023,17.38745]
[1777871158755,37.62,80325.98,9.4,-0.41859,0.00023,17.38678]
[1777871159368,37.62,80330.49,9.4,-0.41753,0.00023,17.37807]
[1777871164404,37.62,80331.0,9.4,-0.41742,0.00023,17.37709]
[1777871169439,37.62,80330.85,9.4,-0.41747,0.00023,17.3775]
[1777871171300,37.62,80330.85,9.4,-0.41747,0.00023,17.3775]
[1777871176488,37.63,80330.86,9.4,-0.41748,0.00023,17.37766]
[1777871181522,37.64,80330.39,9.4,-0.41761,0.00023,17.37872]
[1777871186558,37.65,80327.24,9.4,-0.41836,0.00023,17.38494]
[1777871189567,37.65,80330.03,9.4,-0.41771,0.00023,17.37962]
[1777871189738,37.65,80330.03,9.4,-0.41771,0.00023,17.37962]
[1777871189854,37.65,80330.03,9.4,-0.41771,0.00023,17.37962]
[1777871190520,37.66,80333.66,9.4,-0.41687,0.00023,17.37261]
[1777871190586,37.66,80340.94,9.4,-0.41518,0.00023,17.35819]
[1777871195621,37.66,80339.11,9.4,-0.41559,0.00023,17.35634]
[1777871200656,37.67,80336.8,9.4,-0.41614,0.00023,17.36103]
[1777871203547,37.67,80337.18,9.4,-0.41606,0.00023,17.36031]
[1777871203556,37.67,80337.18,9.4,-0.41606,0.00023,17.36031]
[1777871204720,37.67,80336.22,9.4,-0.41628,0.00023,17.36223]
[1777871205248,37.67,80336.22,9.4,-0.41628,0.00023,17.36223]
[1777871211738,37.68,80338.13,9.4,-0.41586,0.00023,17.35861]
[1777871216772,37.68,80338.67,9.4,-0.41574,0.00023,17.35762]
[1777871221808,37.69,80339.28,9.4,-0.4156,0.00023,17.35648]
[1777871226842,37.69,80338.76,9.4,-0.41573,0.00023,17.35759]
[1777871232572,37.69,80339.27,9.4,-0.41562,0.00023,17.35664]
[1777871235210,37.7,80341.35,9.4,-0.41514,0.00023,17.35254]
[1777871240941,37.7,80339.73,9.4,-0.41553,0.00023,17.35584]
[1777871246072,37.7,80339.45,9.4,-0.4156,0.00023,17.35643]
[1777871252018,37.71,80337.83,9.4,-0.41596,0.00023,17.35416]
[1777871256601,37.71,80334.05,9.4,-0.41685,0.00023,17.36166]
[1777871256758,37.71,80334.05,9.4,-0.41685,0.00023,17.36166]
[1777871257053,37.71,80326.45,9.4,-0.41862,0.00023,17.37637]
[1777871257880,37.71,80326.45,9.4,-0.41862,0.00023,17.37637]
[1777871264102,37.72,80320.28,9.4,-0.42008,0.00023,17.38826]
[1777871265794,37.73,80320.1,9.4,-0.42012,0.00023,17.38863]
[1777871268679,37.73,80319.7,9.4,-0.42023,0.00023,17.38948]
[1777871268693,37.73,80319.7,9.4,-0.42023,0.00023,17.38948]
[1777871268725,37.73,80319.7,9.4,-0.42023,0.00023,17.38948]
[1777871268791,37.73,80319.7,9.4,-0.42023,0.00023,17.38948]
[1777871268935,37.73,80319.7,9.4,-0.42023,0.00023,17.38948]
[1777871269106,37.73,80319.7,9.4,-0.42023,0.00023,17.38948]
[1777871269137,37.73,80312.54,9.4,-0.42189,0.00023,17.40269]
[1777871269948,37.73,80312.54,9.4,-0.42189,0.00023,17.40269]
[1777871274172,37.72,80304.77,9.4,-0.42369,0.00023,17.41658]
[1777871278200,37.72,80298.06,9.4,-0.42525,0.00023,17.42831]
[1777871278790,37.72,80298.06,9.4,-0.42525,0.00023,17.42831]
[1777871279830,37.71,80297.34,9.4,-0.42541,0.00023,17.42954]
[1777871279895,37.71,80297.34,9.4,-0.42541,0.00023,17.42954]
[1777871280232,37.71,80297.34,9.4,-0.42541,0.00023,17.42954]
[1777871280396,37.71,80297.34,9.4,-0.42541,0.00023,17.42954]
[1777871280517,37.71,80297.34,9.4,-0.42541,0.00023,17.42954]
[1777871280467,37.71,80289.43,9.4,-0.42726,0.00023,17.44308]
[1777871280709,37.71,80289.43,9.4,-0.42726,0.00023,17.44308]
[1777871281221,37.71,80284.8,9.4,-0.42834,0.00023,17.45084]
[1777871282379,37.71,80284.8,9.4,-0.42834,0.00023,17.45084]
[1777871286912,37.68,80281.49,9.4,-0.42906,0.00023,17.45587]
[1777871289811,37.67,80282.16,9.4,-0.42889,0.00023,17.45467]
[1777871295074,37.67,80280.43,9.4,-0.42929,0.00023,17.45747]
[1777871296694,37.67,80283.23,9.4,-0.42864,0.00023,17.45284]
[1777871297336,37.67,80282.93,9.4,-0.42871,0.00023,17.45333]
[1777871297927,37.67,80282.93,9.4,-0.42871,0.00023,17.45333]
[1777871305513,37.67,80282.32,9.4,-0.42885,0.00023,17.45432]
[1777871305555,37.66,80281.9,9.4,-0.42894,0.00023,17.455]
[1777871305568,37.66,80281.9,9.4,-0.42894,0.00023,17.455]
[1777871306400,37.66,80281.27,9.4,-0.42909,0.00023,17.45603]
[1777871311434,37.66,80281.82,9.4,-0.42894,0.00023,17.44953]
[1777871311764,37.66,80281.82,9.4,-0.42894,0.00023,17.44953]
[1777871312441,37.66,80282.12,9.4,-0.42887,0.00023,17.44903]
[1777871313794,37.66,80282.0,9.4,-0.4289,0.00023,17.44923]
[1777871319491,37.66,80282.48,9.4,-0.42878,0.00023,17.44841]
[1777871321514,37.66,80281.78,9.4,-0.42894,0.00023,17.44956]
[1777871321544,37.66,80281.78,9.4,-0.42894,0.00023,17.44956]
[1777871322512,37.66,80275.88,9.4,-0.43033,0.00023,17.45918]
[1777871325677,37.66,80275.41,9.4,-0.43043,0.00023,17.45992]
[1777871333434,37.65,80276.65,9.4,-0.43014,0.00023,17.45787]
[1777871333453,37.65,80276.65,9.4,-0.43014,0.00023,17.45787]
[1777871334739,37.65,80271.46,9.4,-0.43135,0.00023,17.46617]
[1777871339944,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871339990,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340008,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340015,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340018,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340098,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340218,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340303,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340489,37.65,80270.95,9.4,-0.43147,0.00023,17.46695]
[1777871340698,37.65,80270.28,9.4,-0.43162,0.00023,17.46799]
[1777871340962,37.65,80270.28,9.4,-0.43162,0.00023,17.46799]
[1777871341020,37.65,80270.28,9.4,-0.43162,0.00023,17.46799]
[1777871341214,37.65,80270.28,9.4,-0.43162,0.00023,17.46799]
[1777871341235,37.65,80270.28,9.4,-0.43162,0.00023,17.46799]
[1777871341263,37.65,80270.28,9.4,-0.43162,0.00023,17.46799]
[1777871341515,37.65,80213.1,9.4,-0.4451,0.00024,17.54838]
[1777871342106,37.65,80213.1,9.4,-0.4451,0.00024,17.54838]
[1777871342177,37.65,80213.1,9.4,-0.4451,0.00024,17.54838]
[1777871342187,37.62,80193.21,9.4,-0.44978,0.00024,17.57146]
[1777871342847,37.62,80193.21,9.4,-0.44978,0.00024,17.57146]
[1777871343342,37.62,80193.21,9.4,-0.44978,0.00024,17.57146]
[1777871343523,37.62,80185.46,9.4,-0.45161,0.00024,17.57986]
[1777871343743,37.62,80185.46,9.4,-0.45161,0.00024,17.57986]
[1777871343818,37.62,80185.46,9.4,-0.45161,0.00024,17.57986]
[1777871344575,37.62,80185.21,9.4,-0.45167,0.00024,17.58014]
[1777871346475,37.62,80184.76,9.4,-0.45178,0.00024,17.58062]
[1777871347435,37.62,80184.64,9.4,-0.45181,0.00024,17.58074]
[1777871347526,37.62,80187.65,9.4,-0.45109,0.00024,17.57754]
[1777871347747,37.62,80187.65,9.4,-0.45109,0.00024,17.57754]
[1777871347827,37.62,80187.65,9.4,-0.45109,0.00024,17.57754]
[1777871348120,37.62,80187.65,9.4,-0.45109,0.00024,17.57754]
[1777871348179,37.62,80192.53,9.4,-0.44994,0.00024,17.57222]
[1777871349918,37.62,80191.5,9.4,-0.45018,0.00024,17.57336]
[1777871350827,37.62,80192.12,9.4,-0.45004,0.00024,17.57268]
[1777871351347,37.62,80192.12,9.4,-0.45004,0.00024,17.57268]
[1777871352675,37.63,80194.53,9.4,-0.44947,0.00024,17.57001]
[1777871352680,37.63,80194.53,9.4,-0.44947,0.00024,17.57001]
[1777871353874,37.63,80203.94,9.4,-0.44724,0.00024,17.55924]
[1777871357099,37.63,80202.97,9.4,-0.44747,0.00024,17.56038]
[1777871357833,37.63,80203.71,9.4,-0.44729,0.00024,17.55951]
[1777871357837,37.63,80203.71,9.4,-0.44729,0.00024,17.55951]
[1777871357994,37.63,80203.71,9.4,-0.44729,0.00024,17.55951]
[1777871358095,37.63,80207.64,9.4,-0.44636,0.00024,17.55485]
[1777871358613,37.63,80207.64,9.4,-0.44636,0.00024,17.55485]
[1777871361890,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871361910,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871361911,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871361922,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871362033,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871362139,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871362144,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871362277,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871362292,37.62,80210.73,9.4,-0.44563,0.00024,17.5511]
[1777871362527,37.62,80211.91,9.4,-0.44535,0.00024,17.54966]
[1777871362612,37.62,80211.91,9.4,-0.44535,0.00024,17.54966]
[1777871363335,37.62,80182.79,9.4,-0.45225,0.00024,17.58269]
[1777871363921,37.62,80182.79,9.4,-0.45225,0.00024,17.58269]
[1777871363984,37.62,80182.79,9.4,-0.45225,0.00024,17.58269]
[1777871364214,37.62,80182.79,9.4,-0.45225,0.00024,17.58269]
[1777871364496,37.62,80182.79,9.4,-0.45225,0.00024,17.58269]
[1777871364597,37.62,80182.02,9.4,-0.45243,0.00024,17.58347]
[1777871364833,37.62,80182.02,9.4,-0.45243,0.00024,17.58347]
[1777871364863,37.62,80182.02,9.4,-0.45243,0.00024,17.58347]
[1777871365136,37.62,80182.02,9.4,-0.45243,0.00024,17.58347]
[1777871365216,37.62,80182.02,9.4,-0.45243,0.00024,17.58347]
[1777871365239,37.62,80182.02,9.4,-0.45243,0.00024,17.58347]
[1777871365298,37.62,80193.4,9.4,-0.44973,0.00024,17.57122]
[1777871365976,37.62,80193.4,9.4,-0.44973,0.00024,17.57122]
[1777871366436,37.61,80197.59,9.4,-0.44873,0.00024,17.5665]
[1777871367196,37.61,80197.59,9.4,-0.44873,0.00024,17.5665]
[1777871369769,37.61,80195.63,9.4,-0.4492,0.00024,17.56872]
[1777871370260,37.61,80195.63,9.4,-0.4492,0.00024,17.56872]
[1777871370560,37.61,80195.63,9.4,-0.4492,0.00024,17.56872]
[1777871370568,37.61,80195.63,9.4,-0.4492,0.00024,17.56872]
[1777871370281,37.62,80190.3,9.4,-0.45046,0.00024,17.57462]
[1777871371218,37.62,80190.3,9.4,-0.45046,0.00024,17.57462]
[1777871371718,37.62,80190.31,9.4,-0.45044,0.00024,17.56909]
[1777871376676,37.62,80195.33,9.4,-0.44926,0.00024,17.56355]
[1777871376899,37.62,80199.37,9.4,-0.4483,0.00024,17.55896]
[1777871377835,37.62,80199.37,9.4,-0.4483,0.00024,17.55896]
[1777871377907,37.62,80204.08,9.4,-0.44718,0.00024,17.55349]
[1777871382942,37.61,80205.77,9.4,-0.44678,0.00024,17.55146]
[1777871384347,37.61,80205.77,9.4,-0.44678,0.00024,17.55146]
[1777871384438,37.61,80205.77,9.4,-0.44678,0.00024,17.55146]
[1777871384448,37.61,80205.77,9.4,-0.44678,0.00024,17.55146]
[1777871384479,37.61,80205.77,9.4,-0.44678,0.00024,17.55146]
[1777871384619,37.61,80205.77,9.4,-0.44678,0.00024,17.55146]
[1777871384580,37.61,80207.32,9.4,-0.44641,0.00024,17.54959]
[1777871384720,37.61,80207.32,9.4,-0.44641,0.00024,17.54959]
[1777871385116,37.61,80207.32,9.4,-0.44641,0.00024,17.54959]
[1777871385119,37.59,80211.13,9.4,-0.44548,0.00024,17.54483]
[1777871386018,37.59,80211.13,9.4,-0.44548,0.00024,17.54483]
[1777871386418,37.59,80211.13,9.4,-0.44548,0.00024,17.54483]
[1777871389646,37.58,80211.29,9.4,-0.44543,0.00024,17.54454]
[1777871395027,37.56,80209.24,9.4,-0.4459,0.00024,17.54693]
[1777871398047,37.56,80213.27,9.4,-0.44493,0.00024,17.54195]
[1777871403082,37.53,80214.9,9.4,-0.44452,0.00024,17.53973]
[1777871405990,37.53,80214.86,9.4,-0.44452,0.00024,17.53977]
[1777871407111,37.53,80203.96,9.4,-0.44711,0.00024,17.55301]
[1777871412167,37.53,80207.28,9.4,-0.44632,0.00024,17.54907]
[1777871412183,37.53,80207.28,9.4,-0.44632,0.00024,17.54907]
[1777871413160,37.53,80187.44,9.4,-0.45103,0.00024,17.57169]
[1777871414167,37.53,80185.27,9.4,-0.45155,0.00024,17.57401]
[1777871414750,37.53,80185.27,9.4,-0.45155,0.00024,17.57401]
[1777871414901,37.53,80185.27,9.4,-0.45155,0.00024,17.57401]
[1777871414985,37.53,80185.27,9.4,-0.45155,0.00024,17.57401]
[1777871415270,37.53,80183.6,9.4,-0.45194,0.00024,17.57576]
[1777871419856,37.52,80183.46,9.4,-0.45197,0.00024,17.5759]
[1777871422634,37.52,80183.38,9.4,-0.45199,0.00024,17.57598]
[1777871431686,37.52,80181.24,9.4,-0.45248,0.00024,17.57267]
[1777871432294,37.52,80182.03,9.4,-0.4523,0.00024,17.57186]
[1777871436334,37.52,80184.62,9.4,-0.45168,0.00024,17.56915]
[1777871439566,37.53,80184.7,9.4,-0.45167,0.00024,17.56909]
[1777871439570,37.53,80184.7,9.4,-0.45167,0.00024,17.56909]
[1777871442336,37.53,80184.35,9.4,-0.45176,0.00024,17.56949]
[1777871446368,37.54,80183.26,9.4,-0.45202,0.00024,17.57067]
[1777871447314,37.54,80182.74,9.4,-0.45215,0.00024,17.57123]
[1777871447399,37.54,80182.23,9.4,-0.45227,0.00024,17.57177]
[1777871452991,37.54,80182.01,9.4,-0.45232,0.00024,17.57199]
[1777871453132,37.54,80182.01,9.4,-0.45232,0.00024,17.57199]
[1777871453382,37.54,80182.01,9.4,-0.45232,0.00024,17.57199]
[1777871453441,37.54,80189.27,9.4,-0.45059,0.00024,17.56423]
[1777871454349,37.54,80189.27,9.4,-0.45059,0.00024,17.56423]
[1777871454448,37.54,80193.2,9.4,-0.44966,0.00024,17.5599]
[1777871459483,37.54,80194.5,9.4,-0.44936,0.00024,17.55847]
[1777871464519,37.55,80189.72,9.4,-0.4505,0.00024,17.56379]
[1777871469706,37.55,80190.19,9.4,-0.45039,0.00024,17.5633]
[1777871469708,37.55,80190.19,9.4,-0.45039,0.00024,17.5633]
[1777871470531,37.55,80189.71,9.4,-0.4505,0.00024,17.56383]
[1777871470580,37.55,80189.71,9.4,-0.4505,0.00024,17.56383]
[1777871470681,37.55,80185.18,9.4,-0.45158,0.00024,17.56872]
[1777871473582,37.56,80180.58,9.4,-0.45268,0.00024,17.57357]
[1777871474442,37.56,80180.58,9.4,-0.45268,0.00024,17.57357]
[1777871474667,37.56,80180.58,9.4,-0.45268,0.00024,17.57357]
[1777871474698,37.56,80180.58,9.4,-0.45268,0.00024,17.57357]
[1777871474655,37.56,80176.37,9.4,-0.45368,0.00024,17.57788]
[1777871474811,37.56,80176.37,9.4,-0.45368,0.00024,17.57788]
[1777871474908,37.56,80176.37,9.4,-0.45368,0.00024,17.57788]
[1777871474969,37.56,80176.37,9.4,-0.45368,0.00024,17.57788]
[1777871475602,37.56,80166.53,9.4,-0.45602,0.00024,17.5875]
[1777871476190,37.56,80166.53,9.4,-0.45602,0.00024,17.5875]
[1777871476741,37.56,80167.27,9.4,-0.45585,0.00024,17.58679]
[1777871477108,37.56,80167.27,9.4,-0.45585,0.00024,17.58679]
[1777871477603,37.56,80167.27,9.4,-0.45585,0.00024,17.58679]
[1777871477616,37.56,80171.77,9.4,-0.45478,0.00024,17.58245]
[1777871478752,37.56,80175.46,9.4,-0.4539,0.00024,17.5788]
[1777871478812,37.56,80175.46,9.4,-0.4539,0.00024,17.5788]
[1777871479036,37.56,80175.46,9.4,-0.4539,0.00024,17.5788]
[1777871479170,37.56,80175.46,9.4,-0.4539,0.00024,17.5788]
[1777871479630,37.56,80186.08,9.4,-0.45138,0.00024,17.56781]
[1777871479738,37.56,80186.08,9.4,-0.45138,0.00024,17.56781]
[1777871481276,37.56,80189.19,9.4,-0.45064,0.00024,17.56446]
[1777871481302,37.56,80189.19,9.4,-0.45064,0.00024,17.56446]
[1777871482302,37.56,80189.45,9.4,-0.45058,0.00024,17.56418]
[1777871482333,37.56,80189.45,9.4,-0.45058,0.00024,17.56418]
[1777871483782,37.57,80190.72,9.4,-0.45028,0.00024,17.56281]
[1777871484264,37.57,80190.72,9.4,-0.45028,0.00024,17.56281]
[1777871484342,37.57,80190.72,9.4,-0.45028,0.00024,17.56281]
[1777871485836,37.58,80191.3,9.4,-0.45016,0.00024,17.56227]
[1777871487938,37.6,80193.1,9.4,-0.44975,0.00024,17.56037]
[1777871489681,37.6,80193.02,9.4,-0.44977,0.00024,17.56049]
[1777871492284,37.62,80191.43,9.4,-0.45016,0.00024,17.55683]
[1777871494317,37.63,80191.02,9.4,-0.45026,0.00024,17.55733]
[1777871496882,37.63,80190.93,9.4,-0.45029,0.00024,17.55743]
[1777871496907,37.63,80190.93,9.4,-0.45029,0.00024,17.55743]
[1777871497756,37.64,80181.49,9.4,-0.45253,0.00024,17.56754]
[1777871502669,37.67,80182.22,9.4,-0.45239,0.00024,17.56696]
[1777871502692,37.67,80182.22,9.4,-0.45239,0.00024,17.56696]
[1777871502729,37.67,80182.22,9.4,-0.45239,0.00024,17.56696]
[1777871503173,37.69,80182.71,9.4,-0.4523,0.00024,17.56656]
[1777871503274,37.7,80186.72,9.4,-0.45136,0.00024,17.56238]
[1777871504797,37.7,80188.44,9.4,-0.45095,0.00024,17.56054]
[1777871509887,37.71,80192.33,9.4,-0.45004,0.00024,17.55637]
[1777871516034,37.72,80192.98,9.4,-0.44991,0.00024,17.55577]
[1777871519898,37.73,80195.25,9.4,-0.44937,0.00024,17.55328]
[1777871519906,37.73,80195.25,9.4,-0.44937,0.00024,17.55328]
[1777871521651,37.73,80195.25,9.4,-0.44938,0.00024,17.55329]
[1777871521669,37.73,80195.25,9.4,-0.44938,0.00024,17.55329]
[1777871521686,37.73,80195.25,9.4,-0.44938,0.00024,17.55329]
[1777871522297,37.73,80197.54,9.4,-0.44884,0.00024,17.55072]
[1777871522387,37.73,80204.71,9.4,-0.44714,0.00024,17.54246]
[1777871524831,37.73,80205.61,9.4,-0.44693,0.00024,17.5414]
[1777871527220,37.73,80205.51,9.4,-0.44695,0.00024,17.5415]
[1777871527253,37.73,80205.51,9.4,-0.44695,0.00024,17.5415]
[1777871527266,37.73,80205.51,9.4,-0.44695,0.00024,17.5415]
[1777871527274,37.73,80205.51,9.4,-0.44695,0.00024,17.5415]
[1777871527341,37.73,80205.51,9.4,-0.44695,0.00024,17.5415]
[1777871527425,37.73,80205.51,9.4,-0.44695,0.00024,17.5415]
[1777871528654,37.73,80189.0,9.4,-0.45085,0.00024,17.56012]
[1777871528973,37.73,80183.09,9.4,-0.45225,0.00024,17.56637]
[1777871529827,37.73,80183.09,9.4,-0.45225,0.00024,17.56637]
[1777871529854,37.73,80183.09,9.4,-0.45225,0.00024,17.56637]
[1777871529946,37.73,80183.09,9.4,-0.45225,0.00024,17.56637]
[1777871529991,37.73,80183.09,9.4,-0.45225,0.00024,17.56637]
[1777871530052,37.73,80183.09,9.4,-0.45225,0.00024,17.56637]
[1777871531697,37.73,80176.9,9.4,-0.45371,0.00024,17.5727]
[1777871532671,37.73,80176.9,9.4,-0.45371,0.00024,17.5727]
[1777871533515,37.73,80176.63,9.4,-0.45379,0.00024,17.57301]
[1777871533523,37.74,80171.06,9.4,-0.45511,0.00024,17.57852]
[1777871536522,37.73,80168.66,9.4,-0.45567,0.00024,17.58076]
[1777871537243,37.71,80168.53,9.4,-0.45568,0.00024,17.58077]
[1777871537368,37.71,80168.53,9.4,-0.45568,0.00024,17.58077]
[1777871538975,37.69,80165.34,9.4,-0.45642,0.00024,17.58372]
[1777871540093,37.67,80164.88,9.4,-0.45651,0.00024,17.58404]
[1777871540093,37.67,80164.88,9.4,-0.45651,0.00024,17.58404]
[1777871545677,37.62,80165.8,9.4,-0.45625,0.00024,17.58296]
[1777871545746,37.62,80165.8,9.4,-0.45625,0.00024,17.58296]
[1777871545799,37.6,80165.4,9.4,-0.45632,0.00024,17.58322]
[1777871545897,37.6,80165.4,9.4,-0.45632,0.00024,17.58322]
[1777871547100,37.57,80159.18,9.4,-0.45777,0.00024,17.58882]
[1777871549964,37.54,80158.9,9.4,-0.45781,0.00024,17.58894]
[1777871550121,37.52,80152.4,9.4,-0.45935,0.00024,17.59459]
[1777871552116,37.5,80152.36,9.4,-0.45933,0.00024,17.58903]
[1777871553142,37.46,80160.06,9.4,-0.45746,0.00024,17.58205]
[1777871555804,37.44,80165.42,9.4,-0.45615,0.00024,17.57695]
[1777871556814,37.43,80165.34,9.4,-0.45616,0.00024,17.57697]
[1777871560035,37.39,80164.59,9.4,-0.45631,0.00024,17.57753]
[1777871565225,37.32,80165.0,9.4,-0.45614,0.00024,17.57682]
[1777871566573,37.32,80165.0,9.4,-0.45614,0.00024,17.57682]
[1777871566657,37.32,80165.0,9.4,-0.45614,0.00024,17.57682]
[1777871566753,37.32,80165.0,9.4,-0.45614,0.00024,17.57682]
[1777871566787,37.31,80165.01,9.4,-0.45613,0.00024,17.57676]
[1777871566821,37.31,80165.01,9.4,-0.45613,0.00024,17.57676]
[1777871567240,37.32,80170.92,9.4,-0.45473,0.00024,17.57108]
[1777871572275,37.33,80171.64,9.4,-0.45456,0.00024,17.57038]
[1777871575300,37.32,80179.18,9.4,-0.45275,0.00024,17.5627]
[1777871576173,37.32,80179.18,9.4,-0.45275,0.00024,17.5627]
[1777871581340,37.32,80179.66,9.4,-0.45263,0.00024,17.5622]
[1777871583330,37.32,80179.63,9.4,-0.45264,0.00024,17.56223]
[1777871583515,37.32,80179.63,9.4,-0.45264,0.00024,17.56223]
[1777871583551,37.33,80176.69,9.4,-0.45334,0.00024,17.56528]
[1777871584144,37.33,80176.69,9.4,-0.45334,0.00024,17.56528]
[1777871584361,37.33,80175.84,9.4,-0.45355,0.00024,17.56615]
[1777871587343,37.33,80174.34,9.4,-0.45391,0.00024,17.56767]
[1777871590329,37.33,80173.72,9.4,-0.45406,0.00024,17.56831]
[1777871591514,37.33,80173.5,9.4,-0.45411,0.00024,17.56853]
[1777871591576,37.33,80172.97,9.4,-0.45424,0.00024,17.56907]
[1777871593355,37.33,80172.35,9.4,-0.45439,0.00024,17.56969]
[1777871593381,37.33,80172.35,9.4,-0.45439,0.00024,17.56969]
[1777871593465,37.33,80172.35,9.4,-0.45439,0.00024,17.56969]
[1777871594644,37.33,80166.01,9.4,-0.45591,0.00024,17.57588]
[1777871595116,37.33,80166.01,9.4,-0.45591,0.00024,17.57588]
[1777871596770,37.33,80166.62,9.4,-0.45576,0.00024,17.57528]
[1777871596781,37.33,80166.62,9.4,-0.45576,0.00024,17.57528]
[1777871597738,37.31,80169.13,9.4,-0.45515,0.00024,17.57279]
[1777871600415,37.31,80168.63,9.4,-0.45526,0.00024,17.57326]
[1777871602489,37.28,80161.38,9.4,-0.45697,0.00024,17.58004]
[1777871607524,37.21,80158.85,9.4,-0.45752,0.00024,17.58207]
[1777871609328,37.2,80159.14,9.4,-0.45743,0.00024,17.58175]
[1777871610545,37.17,80164.33,9.4,-0.45616,0.00024,17.57676]
[1777871612364,37.17,80166.95,9.4,-0.45552,0.00024,17.5687]
[1777871612558,37.17,80167.3,9.4,-0.45543,0.00024,17.56836]
[1777871614514,37.17,80166.35,9.4,-0.45566,0.00024,17.56928]
[1777871614573,37.17,80167.38,9.4,-0.45541,0.00024,17.56827]
[1777871615541,37.17,80167.38,9.4,-0.45541,0.00024,17.56827]
[1777871616906,37.17,80165.15,9.4,-0.45595,0.00024,17.57042]
[1777871620838,37.16,80158.25,9.4,-0.45761,0.00024,17.57688]
[1777871621061,37.16,80158.25,9.4,-0.45761,0.00024,17.57688]
[1777871621091,37.16,80158.25,9.4,-0.45761,0.00024,17.57688]
[1777871623640,37.14,80158.24,9.4,-0.45758,0.00024,17.57678]
[1777871623769,37.14,80158.24,9.4,-0.45758,0.00024,17.57678]
[1777871624721,37.14,80160.42,9.4,-0.45706,0.00024,17.57475]
[1777871624820,37.13,80167.22,9.4,-0.45541,0.00024,17.56825]
[1777871625902,37.13,80167.47,9.4,-0.45535,0.00024,17.56799]
[1777871626514,37.13,80167.47,9.4,-0.45535,0.00024,17.56799]
[1777871626657,37.13,80163.32,9.4,-0.45635,0.00024,17.57199]
[1777871626992,37.13,80163.32,9.4,-0.45635,0.00024,17.57199]
[1777871631462,37.12,80160.09,9.4,-0.45713,0.00024,17.57501]
[1777871636727,37.12,80158.69,9.4,-0.45746,0.00024,17.57628]
[1777871639786,37.11,80158.59,9.4,-0.45748,0.00024,17.57636]
[1777871640755,37.11,80164.25,9.4,-0.45611,0.00024,17.57103]
[1777871645790,37.11,80163.97,9.4,-0.45618,0.00024,17.57128]
[1777871650825,37.1,80162.98,9.4,-0.45641,0.00024,17.5722]
[1777871650986,37.1,80162.98,9.4,-0.45641,0.00024,17.5722]
[1777871650991,37.1,80162.98,9.4,-0.45641,0.00024,17.5722]
[1777871651002,37.1,80162.98,9.4,-0.45641,0.00024,17.5722]
[1777871651228,37.1,80162.98,9.4,-0.45641,0.00024,17.5722]
[1777871651832,37.1,80153.16,9.4,-0.45878,0.00024,17.58123]
[1777871653136,37.1,80154.42,9.4,-0.45847,0.00024,17.5801]
[1777871653570,37.1,80154.42,9.4,-0.45847,0.00024,17.5801]
[1777871653852,37.1,80134.48,9.4,-0.46329,0.00024,17.59667]
[1777871654718,37.1,80134.48,9.4,-0.46329,0.00024,17.59667]
[1777871654843,37.1,80134.48,9.4,-0.46329,0.00024,17.59667]
[1777871654856,37.08,80133.6,9.4,-0.46349,0.00024,17.59729]
[1777871655482,37.08,80133.6,9.4,-0.46349,0.00024,17.59729]
[1777871655557,37.08,80133.6,9.4,-0.46349,0.00024,17.59729]
[1777871655707,37.08,80133.6,9.4,-0.46349,0.00024,17.59729]
[1777871655773,37.08,80133.6,9.4,-0.46349,0.00024,17.59729]
[1777871655864,37.08,80133.85,9.4,-0.46343,0.00024,17.5971]
[1777871656718,37.08,80133.85,9.4,-0.46343,0.00024,17.5971]
[1777871656762,37.08,80133.85,9.4,-0.46343,0.00024,17.5971]
[1777871656969,37.08,80134.17,9.4,-0.46335,0.00024,17.59684]
[1777871657410,37.08,80134.17,9.4,-0.46335,0.00024,17.59684]
[1777871657776,37.08,80134.17,9.4,-0.46335,0.00024,17.59684]
[1777871658885,37.05,80139.91,9.4,-0.46194,0.00024,17.59225]
[1777871659443,37.05,80139.91,9.4,-0.46194,0.00024,17.59225]
[1777871659575,37.05,80139.91,9.4,-0.46194,0.00024,17.59225]
[1777871659579,37.05,80139.91,9.4,-0.46194,0.00024,17.59225]
[1777871659633,37.05,80139.91,9.4,-0.46194,0.00024,17.59225]
[1777871659892,37.05,80126.88,9.4,-0.46509,0.00024,17.60218]
[1777871660173,37.05,80126.88,9.4,-0.46509,0.00024,17.60218]
[1777871660518,37.05,80126.88,9.4,-0.46509,0.00024,17.60218]
[1777871660899,37.05,80114.37,9.4,-0.46812,0.00024,17.61067]
[1777871661514,37.05,80114.37,9.4,-0.46812,0.00024,17.61067]
[1777871662129,37.05,80117.24,9.4,-0.46742,0.00024,17.60881]
[1777871662866,37.05,80117.24,9.4,-0.46742,0.00024,17.60881]
[1777871662913,37.05,80121.33,9.4,-0.46643,0.00024,17.60607]
[1777871663196,37.05,80121.33,9.4,-0.46643,0.00024,17.60607]
[1777871663818,37.05,80121.33,9.4,-0.46643,0.00024,17.60607]
[1777871663905,37.05,80121.33,9.4,-0.46643,0.00024,17.60607]
[1777871663920,37.05,80125.07,9.4,-0.46553,0.00024,17.60346]
[1777871664371,37.05,80125.07,9.4,-0.46553,0.00024,17.60346]
[1777871668832,37.05,80128.46,9.4,-0.4647,0.00024,17.60102]
[1777871668914,37.05,80128.37,9.4,-0.46473,0.00024,17.60108]
[1777871669018,37.05,80128.37,9.4,-0.46473,0.00024,17.60108]
[1777871669340,37.05,80128.37,9.4,-0.46473,0.00024,17.60108]
[1777871669618,37.05,80128.37,9.4,-0.46473,0.00024,17.60108]
[1777871669683,37.05,80127.3,9.4,-0.46499,0.00024,17.60186]
[1777871670133,37.05,80127.3,9.4,-0.46499,0.00024,17.60186]
[1777871671976,37.0,80132.68,9.4,-0.46364,0.00024,17.59221]
[1777871675304,36.95,80133.57,9.4,-0.46339,0.00024,17.5914]
[1777871680564,36.85,80129.09,9.4,-0.4644,0.00024,17.59448]
[1777871686074,36.84,80129.11,9.4,-0.46439,0.00024,17.59443]
[1777871690530,36.84,80129.22,9.4,-0.46436,0.00024,17.59433]
[1777871690755,36.84,80129.22,9.4,-0.46436,0.00024,17.59433]
[1777871691186,36.83,80129.32,9.4,-0.46433,0.00024,17.59425]
[1777871691231,36.83,80129.32,9.4,-0.46433,0.00024,17.59425]
[1777871691910,36.83,80129.32,9.4,-0.46433,0.00024,17.59425]
[1777871691284,36.83,80135.86,9.4,-0.46274,0.00024,17.58922]
[1777871698159,36.81,80138.63,9.4,-0.46205,0.00024,17.58694]
[1777871703195,36.81,80141.2,9.4,-0.46142,0.00024,17.58483]
[1777871704121,36.81,80141.2,9.4,-0.46142,0.00024,17.58483]
[1777871708836,36.8,80139.4,9.4,-0.46185,0.00024,17.58629]
[1777871708942,36.8,80139.4,9.4,-0.46185,0.00024,17.58629]
[1777871713266,36.8,80133.97,9.4,-0.46317,0.00024,17.5906]
[1777871718301,36.79,80136.49,9.4,-0.46255,0.00024,17.58859]
[1777871723513,36.79,80133.53,9.4,-0.46327,0.00024,17.5909]
[1777871725670,36.79,80132.83,9.4,-0.46344,0.00024,17.59144]
[1777871725766,36.78,80127.98,9.4,-0.46462,0.00024,17.5951]
[1777871726357,36.78,80121.57,9.4,-0.46618,0.00024,17.5997]
[1777871727293,36.78,80121.57,9.4,-0.46618,0.00024,17.5997]
[1777871729997,36.78,80117.15,9.4,-0.46726,0.00024,17.60271]
[1777871730356,36.78,80117.15,9.4,-0.46726,0.00024,17.60271]
[1777871731392,36.77,80124.32,9.4,-0.4655,0.00024,17.59222]
[1777871734414,36.77,80128.99,9.4,-0.46435,0.00024,17.58879]
[1777871739449,36.76,80129.14,9.4,-0.46431,0.00024,17.58866]
[1777871744484,36.76,80129.7,9.4,-0.46417,0.00024,17.58822]
[1777871749519,36.7,80132.49,9.4,-0.46345,0.00024,17.58592]
[1777871754552,36.69,80132.82,9.4,-0.46336,0.00024,17.58563]
[1777871759589,36.67,80131.72,9.4,-0.46361,0.00024,17.58642]
[1777871763920,36.67,80131.95,9.4,-0.46355,0.00024,17.58623]
[1777871770680,36.65,80135.32,9.4,-0.46271,0.00024,17.58354]
[1777871771674,36.65,80140.87,9.4,-0.46136,0.00024,17.57902]
[1777871772119,36.65,80140.87,9.4,-0.46136,0.00024,17.57902]
[1777871775703,36.65,80146.59,9.4,-0.45995,0.00024,17.57415]
[1777871778300,36.65,80148.14,9.4,-0.45958,0.00024,17.57279]
[1777871778384,36.65,80148.14,9.4,-0.45958,0.00024,17.57279]
[1777871778890,36.65,80148.14,9.4,-0.45958,0.00024,17.57279]
[1777871779009,36.65,80148.14,9.4,-0.45958,0.00024,17.57279]
[1777871779020,36.65,80134.7,9.4,-0.46286,0.00024,17.58402]
[1777871779532,36.65,80134.7,9.4,-0.46286,0.00024,17.58402]
[1777871779727,36.65,80134.7,9.4,-0.46286,0.00024,17.58402]
[1777871780017,36.65,80117.17,9.4,-0.46716,0.00025,17.59687]
[1777871780918,36.65,80117.17,9.4,-0.46716,0.00025,17.59687]
[1777871780930,36.65,80117.19,9.4,-0.46716,0.00025,17.59686]
[1777871781514,36.65,80117.19,9.4,-0.46716,0.00025,17.59686]
[1777871781757,36.65,80117.19,9.4,-0.46716,0.00025,17.59686]
[1777871782275,36.65,80117.17,9.4,-0.46716,0.00025,17.59688]
[1777871782455,36.65,80117.17,9.4,-0.46716,0.00025,17.59688]
[1777871783591,36.66,80117.37,9.4,-0.46711,0.00025,17.59675]
[1777871783818,36.66,80117.37,9.4,-0.46711,0.00025,17.59675]
[1777871783874,36.66,80117.37,9.4,-0.46711,0.00025,17.59675]
[1777871783919,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784380,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784436,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784440,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784482,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784704,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784715,36.66,80121.01,9.4,-0.46622,0.00025,17.59425]
[1777871784969,36.66,80116.01,9.4,-0.46745,0.00025,17.59766]
[1777871785799,36.66,80107.58,9.4,-0.46952,0.00025,17.60304]
[1777871786218,36.66,80107.58,9.4,-0.46952,0.00025,17.60304]
[1777871786671,36.66,80107.58,9.4,-0.46952,0.00025,17.60304]
[1777871786806,36.66,80111.92,9.4,-0.46845,0.00025,17.60033]
[1777871787685,36.66,80111.92,9.4,-0.46845,0.00025,17.60033]
[1777871787901,36.66,80111.92,9.4,-0.46845,0.00025,17.60033]
[1777871788440,36.66,80112.57,9.4,-0.46829,0.00025,17.59992]
[1777871788562,36.66,80112.57,9.4,-0.46829,0.00025,17.59992]
[1777871791841,36.67,80116.98,9.4,-0.46721,0.00025,17.59153]
[1777871792365,36.67,80116.98,9.4,-0.46721,0.00025,17.59153]
[1777871794568,36.67,80117.01,9.4,-0.46721,0.00025,17.59152]
[1777871794718,36.67,80117.01,9.4,-0.46721,0.00025,17.59152]
[1777871794862,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795369,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795454,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795457,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795494,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795787,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795791,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795843,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795905,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871795988,36.68,80118.28,9.4,-0.4669,0.00024,17.59067]
[1777871796007,36.67,80106.31,9.4,-0.46983,0.00025,17.59834]
[1777871796081,36.67,80106.31,9.4,-0.46983,0.00025,17.59834]
[1777871796097,36.67,80106.31,9.4,-0.46983,0.00025,17.59834]
[1777871796453,36.67,80106.31,9.4,-0.46983,0.00025,17.59834]
[1777871796876,36.68,80092.12,9.4,-0.47331,0.00025,17.6062]
[1777871797318,36.68,80092.12,9.4,-0.47331,0.00025,17.6062]
[1777871797666,36.68,80092.12,9.4,-0.47331,0.00025,17.6062]
[1777871799446,36.67,80092.06,9.4,-0.47333,0.00025,17.60623]
[1777871800214,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800215,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800275,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800283,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800501,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800868,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800886,36.67,80092.84,9.4,-0.47313,0.00025,17.60583]
[1777871800904,36.67,80078.0,9.4,-0.47678,0.00025,17.61269]
[1777871801719,36.67,80078.0,9.4,-0.47678,0.00025,17.61269]
[1777871801802,36.67,80078.0,9.4,-0.47678,0.00025,17.61269]
[1777871801908,36.67,80078.0,9.4,-0.47678,0.00025,17.61269]
[1777871801950,36.67,80067.04,9.4,-0.47947,0.00025,17.61681]
[1777871803918,36.67,80070.29,9.4,-0.47867,0.00025,17.61567]
[1777871809849,36.67,80070.1,9.4,-0.47872,0.00025,17.61574]
[1777871810979,36.67,80063.47,9.4,-0.48035,0.00025,17.61798]
[1777871812072,36.67,80063.47,9.4,-0.48035,0.00025,17.61798]
[1777871812961,36.67,80063.57,9.4,-0.48032,0.00025,17.61795]
[1777871818079,36.67,80067.18,9.4,-0.47943,0.00025,17.61676]
[1777871818091,36.67,80067.29,9.4,-0.47941,0.00025,17.61672]
[1777871820171,36.67,80067.02,9.4,-0.47947,0.00025,17.61682]
[1777871820254,36.67,80067.02,9.4,-0.47947,0.00025,17.61682]
[1777871821050,36.67,80074.56,9.4,-0.47762,0.00025,17.61407]
[1777871821300,36.67,80074.56,9.4,-0.47762,0.00025,17.61407]
[1777871821670,36.67,80074.56,9.4,-0.47762,0.00025,17.61407]
[1777871822057,36.67,80078.98,9.4,-0.47653,0.00025,17.61228]
[1777871822196,36.67,80078.98,9.4,-0.47653,0.00025,17.61228]
[1777871823077,36.67,80078.98,9.4,-0.47653,0.00025,17.61228]
[1777871823064,36.67,80082.97,9.4,-0.47556,0.00025,17.61055]
[1777871828099,36.67,80080.58,9.4,-0.47614,0.00025,17.6116]
[1777871830113,36.67,80084.74,9.4,-0.47512,0.00025,17.60976]
[1777871835149,36.68,80084.59,9.4,-0.47516,0.00025,17.60983]
[1777871837363,36.68,80085.34,9.4,-0.47498,0.00025,17.60949]
[1777871837385,36.68,80085.34,9.4,-0.47498,0.00025,17.60949]
[1777871837392,36.68,80085.34,9.4,-0.47498,0.00025,17.60949]
[1777871837393,36.68,80085.34,9.4,-0.47498,0.00025,17.60949]
[1777871838004,36.68,80084.85,9.4,-0.4751,0.00025,17.60972]
[1777871838469,36.68,80084.85,9.4,-0.4751,0.00025,17.60972]
[1777871838567,36.68,80095.9,9.4,-0.47239,0.00025,17.60425]
[1777871840043,36.68,80095.9,9.4,-0.47239,0.00025,17.60425]
[1777871840053,36.68,80095.9,9.4,-0.47239,0.00025,17.60425]
[1777871840514,36.68,80097.59,9.4,-0.47197,0.00025,17.60334]
[1777871840520,36.68,80104.79,9.4,-0.47021,0.00025,17.59926]
[1777871841125,36.68,80104.79,9.4,-0.47021,0.00025,17.59926]
[1777871841726,36.68,80109.35,9.4,-0.46909,0.00025,17.59649]
[1777871843825,36.68,80110.07,9.4,-0.46891,0.00025,17.59604]
[1777871843920,36.68,80110.07,9.4,-0.46891,0.00025,17.59604]
[1777871844265,36.68,80110.26,9.4,-0.46887,0.00025,17.59593]
[1777871844380,36.68,80110.26,9.4,-0.46887,0.00025,17.59593]
[1777871845013,36.69,80114.17,9.4,-0.46791,0.00024,17.59343]
[1777871845270,36.69,80114.17,9.4,-0.46791,0.00024,17.59343]
[1777871845439,36.69,80114.17,9.4,-0.46791,0.00024,17.59343]
[1777871845443,36.69,80110.04,9.4,-0.46892,0.00025,17.59607]
[1777871847234,36.69,80108.48,9.4,-0.46931,0.00025,17.59704]
[1777871847253,36.69,80108.48,9.4,-0.46931,0.00025,17.59704]
[1777871849939,36.69,80108.51,9.4,-0.4693,0.00025,17.59703]
[1777871855292,36.7,80113.69,9.4,-0.46803,0.00024,17.58827]
[1777871858313,36.71,80117.89,9.4,-0.46701,0.00024,17.58549]
[1777871859558,36.71,80117.89,9.4,-0.46701,0.00024,17.58549]
[1777871859969,36.71,80117.89,9.4,-0.46701,0.00024,17.58549]
[1777871860327,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871861144,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871861439,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871861452,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871861519,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871862033,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871862118,36.71,80123.37,9.4,-0.46567,0.00024,17.58168]
[1777871862135,36.71,80128.02,9.4,-0.46453,0.00024,17.5783]
[1777871862341,36.71,80133.45,9.4,-0.4632,0.00024,17.57416]
[1777871863197,36.71,80133.45,9.4,-0.4632,0.00024,17.57416]
[1777871863786,36.71,80129.35,9.4,-0.4642,0.00024,17.57731]
[1777871864355,36.71,80122.66,9.4,-0.46584,0.00024,17.5822]
[1777871865984,36.71,80122.66,9.4,-0.46584,0.00024,17.5822]
[1777871866678,36.71,80123.12,9.4,-0.46573,0.00024,17.58187]
[1777871866741,36.71,80123.12,9.4,-0.46573,0.00024,17.58187]
[1777871866744,36.71,80123.12,9.4,-0.46573,0.00024,17.58187]
[1777871866774,36.71,80123.12,9.4,-0.46573,0.00024,17.58187]
[1777871866991,36.71,80123.12,9.4,-0.46573,0.00024,17.58187]
[1777871867044,36.71,80117.15,9.4,-0.46719,0.00024,17.58601]
[1777871867376,36.71,80110.64,9.4,-0.46879,0.00024,17.59024]
[1777871869391,36.71,80106.95,9.4,-0.46969,0.00024,17.59252]
[1777871874383,36.71,80104.05,9.4,-0.4704,0.00025,17.59424]
[1777871879809,36.71,80100.63,9.4,-0.47124,0.00025,17.5962]
[1777871880471,36.71,80104.69,9.4,-0.47024,0.00025,17.59385]
[1777871881520,36.71,80104.69,9.4,-0.47024,0.00025,17.59385]
[1777871881582,36.71,80108.41,9.4,-0.46933,0.00025,17.59161]
[1777871887520,36.72,80109.95,9.4,-0.46896,0.00024,17.59068]
[1777871893041,36.72,80112.42,9.4,-0.46836,0.00024,17.58913]
[1777871893562,36.72,80117.76,9.4,-0.46705,0.00024,17.58562]
[1777871898597,36.73,80120.09,9.4,-0.46648,0.00024,17.58404]
[1777871900598,36.73,80120.36,9.4,-0.46642,0.00024,17.58386]
[1777871903737,36.73,80121.23,9.4,-0.46621,0.00024,17.58326]
[1777871909316,36.74,80120.41,9.4,-0.46641,0.00024,17.58385]
[1777871909517,36.74,80120.41,9.4,-0.46641,0.00024,17.58385]
[1777871909596,36.74,80120.41,9.4,-0.46641,0.00024,17.58385]
[1777871909818,36.74,80120.41,9.4,-0.46641,0.00024,17.58385]
[1777871915718,36.75,80122.0,9.4,-0.46602,0.00024,17.57726]
[1777871920753,36.76,80118.53,9.4,-0.46688,0.00024,17.57968]
[1777871925788,36.77,80115.17,9.4,-0.46771,0.00024,17.58195]
[1777871930823,36.78,80118.04,9.4,-0.46702,0.00024,17.58007]
[1777871932837,36.79,80121.91,9.4,-0.46607,0.00024,17.57742]
[1777871935457,36.79,80119.57,9.4,-0.46665,0.00024,17.57905]
[1777871935551,36.79,80119.57,9.4,-0.46665,0.00024,17.57905]
[1777871935714,36.79,80119.57,9.4,-0.46665,0.00024,17.57905]
[1777871935862,36.79,80107.53,9.4,-0.46959,0.00024,17.58682]
[1777871936646,36.79,80107.53,9.4,-0.46959,0.00024,17.58682]
[1777871936663,36.79,80107.53,9.4,-0.46959,0.00024,17.58682]
[1777871936869,36.79,80095.99,9.4,-0.47241,0.00024,17.59336]
[1777871938538,36.79,80096.26,9.4,-0.47235,0.00024,17.59322]
[1777871940045,36.79,80096.65,9.4,-0.47225,0.00024,17.59301]
[1777871942183,36.79,80095.81,9.4,-0.47246,0.00024,17.59345]
[1777871943165,36.79,80097.81,9.4,-0.47197,0.00024,17.59238]
[1777871944926,36.79,80106.43,9.4,-0.46985,0.00024,17.58746]
[1777871949960,36.78,80105.45,9.4,-0.47009,0.00024,17.58804]
[1777871956003,36.78,80104.49,9.4,-0.47033,0.00024,17.5886]
[1777871956682,36.78,80104.49,9.4,-0.47033,0.00024,17.5886]
[1777871959023,36.78,80110.68,9.4,-0.46881,0.00024,17.58486]
[1777871959304,36.78,80110.68,9.4,-0.46881,0.00024,17.58486]
[1777871963747,36.8,80111.27,9.4,-0.46868,0.00024,17.58451]
[1777871965168,36.8,80111.57,9.4,-0.46861,0.00024,17.58433]
[1777871965212,36.8,80111.57,9.4,-0.46861,0.00024,17.58433]
[1777871965477,36.8,80112.47,9.4,-0.46839,0.00024,17.58376]
[1777871966072,36.8,80100.19,9.4,-0.47139,0.00024,17.59109]
[1777871967216,36.8,80100.19,9.4,-0.47139,0.00024,17.59109]
[1777871967453,36.8,80099.2,9.4,-0.47163,0.00024,17.59164]
[1777871973121,36.79,80098.73,9.4,-0.47174,0.00024,17.58637]
[1777871973866,36.79,80098.73,9.4,-0.47174,0.00024,17.58637]
[1777871974128,36.79,80102.75,9.4,-0.47075,0.00024,17.58411]
[1777871975135,36.79,80110.07,9.4,-0.46896,0.00024,17.57973]
[1777871975318,36.79,80110.07,9.4,-0.46896,0.00024,17.57973]
[1777871975516,36.79,80110.07,9.4,-0.46896,0.00024,17.57973]
[1777871975825,36.79,80110.07,9.4,-0.46896,0.00024,17.57973]
[1777871976142,36.79,80115.12,9.4,-0.46772,0.00024,17.5765]
[1777871977149,36.79,80111.07,9.4,-0.46872,0.00024,17.57911]
[1777871978847,36.79,80108.34,9.4,-0.46939,0.00024,17.58081]
[1777871978927,36.79,80108.34,9.4,-0.46939,0.00024,17.58081]
[1777871979179,36.79,80108.34,9.4,-0.46939,0.00024,17.58081]
[1777871979257,36.8,80104.3,9.4,-0.47037,0.00024,17.58323]
[1777871979335,36.8,80104.3,9.4,-0.47037,0.00024,17.58323]
[1777871980171,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871980344,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871980518,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871980554,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871980675,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871980802,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871980804,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871981143,36.79,80098.92,9.4,-0.47169,0.00024,17.58627]
[1777871981178,36.79,80049.87,9.4,-0.48371,0.00025,17.60519]
[1777871982186,36.79,80036.66,9.4,-0.48695,0.00025,17.60755]
[1777871983021,36.79,80036.66,9.4,-0.48695,0.00025,17.60755]
[1777871983195,36.79,80035.63,9.4,-0.4872,0.00025,17.60768]
[1777871983274,36.79,80035.63,9.4,-0.4872,0.00025,17.60768]
[1777871983603,36.79,80035.63,9.4,-0.4872,0.00025,17.60768]
[1777871983856,36.79,80035.63,9.4,-0.4872,0.00025,17.60768]
[1777871985944,36.79,80034.55,9.4,-0.48747,0.00025,17.60782]
[1777871986394,36.79,80034.53,9.4,-0.48747,0.00025,17.60782]
[1777871987901,36.8,80032.88,9.4,-0.48788,0.00025,17.60801]
[1777871987958,36.8,80032.88,9.4,-0.48788,0.00025,17.60801]
[1777871988231,36.8,80032.88,9.4,-0.48788,0.00025,17.60801]
[1777871989568,36.8,80032.05,9.4,-0.48808,0.00025,17.6081]
[1777871990369,36.8,80032.25,9.4,-0.48803,0.00025,17.60808]
[1777871992293,36.8,80030.78,9.4,-0.48839,0.00025,17.60822]
[1777871995953,36.8,80030.91,9.4,-0.48836,0.00025,17.60821]
[1777871996712,36.8,80030.91,9.4,-0.48836,0.00025,17.60821]
[1777871998493,36.8,80033.18,9.4,-0.4878,0.00025,17.60798]
[1777872002326,36.81,80028.89,9.4,-0.48886,0.00025,17.60839]
[1777872007361,36.82,80027.88,9.4,-0.48911,0.00025,17.60848]
[1777872011194,36.83,80030.56,9.4,-0.48845,0.00025,17.60825]
[1777872016424,36.85,80034.19,9.4,-0.48756,0.00025,17.60787]
[1777872021082,36.85,80033.9,9.4,-0.48763,0.00025,17.6079]
[1777872021196,36.85,80033.9,9.4,-0.48763,0.00025,17.6079]
[1777872026494,36.87,80034.7,9.4,-0.48744,0.00024,17.60781]
[1777872031529,36.87,80035.07,9.4,-0.48735,0.00024,17.60226]
[1777872036564,36.88,80033.68,9.4,-0.48769,0.00024,17.60243]
[1777872038942,36.89,80034.93,9.4,-0.48738,0.00024,17.60228]
[1777872044622,36.9,80034.48,9.4,-0.4875,0.00024,17.60234]
[1777872050664,36.91,80034.71,9.4,-0.48744,0.00024,17.60231]
[1777872054578,36.91,80034.33,9.4,-0.48753,0.00024,17.60236]
[1777872059726,36.92,80031.59,9.4,-0.48821,0.00024,17.60266]
[1777872064762,36.93,80031.34,9.4,-0.48827,0.00024,17.60268]
[1777872069797,36.94,80031.17,9.4,-0.48831,0.00024,17.6027]
[1777872071476,36.94,80031.47,9.4,-0.48824,0.00024,17.60267]
[1777872076846,36.95,80030.28,9.4,-0.48853,0.00024,17.60278]
[1777872080874,36.96,80034.17,9.4,-0.48758,0.00024,17.60238]
[1777872085909,36.97,80032.44,9.4,-0.488,0.00024,17.60258]
[1777872090944,36.97,80032.9,9.4,-0.48789,0.00024,17.60253]
[1777872093411,36.98,80031.94,9.4,-0.48812,0.00024,17.59712]
[1777872093418,36.98,80031.94,9.4,-0.48812,0.00024,17.59712]
[1777872094604,36.98,80032.86,9.4,-0.4879,0.00024,17.59703]
[1777872096658,36.98,80032.67,9.4,-0.48795,0.00024,17.59705]
[1777872096823,36.98,80032.67,9.4,-0.48795,0.00024,17.59705]
[1777872096871,36.98,80032.67,9.4,-0.48795,0.00024,17.59705]
[1777872096919,36.98,80032.67,9.4,-0.48795,0.00024,17.59705]
[1777872097018,36.98,80032.67,9.4,-0.48795,0.00024,17.59705]
[1777872097093,36.98,80037.55,9.4,-0.48675,0.00024,17.59645]
[1777872098261,36.98,80037.55,9.4,-0.48675,0.00024,17.59645]
[1777872100550,36.99,80037.63,9.4,-0.48674,0.00024,17.59644]
[1777872101214,36.99,80037.63,9.4,-0.48674,0.00024,17.59644]
[1777872107057,36.99,80035.63,9.4,-0.48722,0.00024,17.59671]
[1777872112092,37.0,80035.09,9.4,-0.48736,0.00024,17.59677]
[1777872112912,37.0,80035.09,9.4,-0.48736,0.00024,17.59677]
[1777872113017,37.0,80035.09,9.4,-0.48736,0.00024,17.59677]
[1777872113142,37.0,80035.09,9.4,-0.48736,0.00024,17.59677]
[1777872113242,37.0,80037.1,9.4,-0.48687,0.00024,17.59652]
[1777872113455,37.0,80037.1,9.4,-0.48687,0.00024,17.59652]
[1777872114341,37.0,80037.1,9.4,-0.48687,0.00024,17.59652]
[1777872117318,37.0,80038.98,9.4,-0.48641,0.00024,17.59625]
[1777872118577,37.01,80040.15,9.4,-0.48612,0.00024,17.59608]
[1777872119497,37.01,80040.68,9.4,-0.48599,0.00024,17.59599]
[1777872120612,37.01,80040.31,9.4,-0.48608,0.00024,17.59605]
[1777872126190,37.01,80041.34,9.4,-0.48583,0.00024,17.59589]
[1777872131225,37.02,80039.18,9.4,-0.48636,0.00024,17.59622]
[1777872135758,37.02,80039.83,9.4,-0.4862,0.00024,17.59613]
[1777872135774,37.02,80039.83,9.4,-0.4862,0.00024,17.59613]
[1777872137101,37.02,80040.47,9.4,-0.48605,0.00024,17.59603]
[1777872137500,37.02,80042.39,9.4,-0.48558,0.00024,17.59572]
[1777872139251,37.02,80042.43,9.4,-0.48557,0.00024,17.59571]
[1777872140578,37.02,80039.9,9.4,-0.48619,0.00024,17.59612]
[1777872145879,37.02,80040.51,9.4,-0.48604,0.00024,17.59602]
[1777872151365,37.03,80042.51,9.4,-0.48555,0.00024,17.59019]
[1777872154728,37.03,80042.43,9.4,-0.48557,0.00024,17.5902]
[1777872155931,37.03,80041.54,9.4,-0.48579,0.00024,17.59035]
[1777872158877,37.03,80042.71,9.4,-0.4855,0.00024,17.59015]
[1777872160164,37.03,80043.44,9.4,-0.48532,0.00024,17.59003]
[1777872166471,37.03,80041.9,9.4,-0.4857,0.00024,17.59029]
[1777872171507,37.03,80042.68,9.4,-0.48551,0.00024,17.59016]
[1777872175074,37.03,80042.6,9.4,-0.48553,0.00024,17.59017]
[1777872176296,37.04,80042.64,9.4,-0.48552,0.00024,17.59017]
[1777872182375,37.04,80042.71,9.4,-0.4855,0.00024,17.59016]
[1777872183656,37.04,80042.46,9.4,-0.48556,0.00024,17.5902]
[1777872190268,37.04,80042.73,9.4,-0.4855,0.00024,17.59015]
[1777872193563,37.04,80043.35,9.4,-0.48535,0.00024,17.59005]
[1777872193595,37.04,80043.35,9.4,-0.48535,0.00024,17.59005]
[1777872193982,37.04,80043.35,9.4,-0.48535,0.00024,17.59005]
[1777872194083,37.04,80047.04,9.4,-0.48445,0.00024,17.58935]
[1777872194737,37.04,80047.04,9.4,-0.48445,0.00024,17.58935]
[1777872200960,37.04,80049.09,9.4,-0.48395,0.00024,17.58893]
[1777872203779,37.05,80049.63,9.4,-0.48382,0.00024,17.58881]
[1777872205200,37.05,80049.31,9.4,-0.48389,0.00024,17.58888]
[1777872210780,37.05,80050.74,9.4,-0.48354,0.00024,17.58857]
[1777872212753,37.05,80050.69,9.4,-0.48355,0.00024,17.58307]
[1777872213930,37.05,80049.9,9.4,-0.48375,0.00024,17.58325]
[1777872219843,37.05,80049.88,9.4,-0.48375,0.00024,17.58325]
[1777872224877,37.05,80049.23,9.4,-0.48391,0.00024,17.58339]
[1777872229912,37.06,80048.96,9.4,-0.48398,0.00024,17.58345]
[1777872233448,37.06,80048.17,9.4,-0.48417,0.00024,17.58362]
[1777872239274,37.06,80050.95,9.4,-0.48349,0.00024,17.58302]
[1777872239276,37.06,80050.95,9.4,-0.48349,0.00024,17.58302]
[1777872240509,37.06,80050.84,9.4,-0.48352,0.00024,17.58304]
[1777872242809,37.06,80046.97,9.4,-0.48446,0.00024,17.58386]
[1777872246934,37.06,80048.36,9.4,-0.48413,0.00024,17.58358]
[1777872248079,37.06,80048.58,9.4,-0.48407,0.00024,17.58353]
[1777872253117,37.07,80049.12,9.4,-0.48394,0.00024,17.58342]
[1777872254232,37.07,80048.26,9.4,-0.48415,0.00024,17.5836]
[1777872260123,37.07,80047.95,9.4,-0.48423,0.00024,17.58367]
[1777872263544,37.07,80047.9,9.4,-0.48424,0.00024,17.58368]
[1777872264738,37.07,80048.56,9.4,-0.48408,0.00024,17.58354]
[1777872270008,37.08,80049.9,9.4,-0.48375,0.00024,17.58326]
[1777872270009,37.08,80049.9,9.4,-0.48375,0.00024,17.58326]
[1777872271157,37.08,80049.86,9.4,-0.48376,0.00024,17.58326]
[1777872277124,37.08,80048.83,9.4,-0.48401,0.00024,17.57797]
[1777872277816,37.08,80049.15,9.4,-0.48393,0.00024,17.5779]
[1777872283284,37.08,80048.69,9.4,-0.48405,0.00024,17.578]
[1777872285354,37.08,80048.93,9.4,-0.48399,0.00024,17.57795]
[1777872285434,37.08,80048.47,9.4,-0.4841,0.00024,17.57805]
[1777872285727,37.08,80048.47,9.4,-0.4841,0.00024,17.57805]
[1777872285829,37.08,80048.47,9.4,-0.4841,0.00024,17.57805]
[1777872286018,37.08,80048.47,9.4,-0.4841,0.00024,17.57805]
[1777872286305,37.08,80042.29,9.4,-0.48561,0.00024,17.57922]
[1777872286706,37.08,80042.29,9.4,-0.48561,0.00024,17.57922]
[1777872292224,37.08,80042.6,9.4,-0.48553,0.00024,17.57916]
[1777872297382,37.08,80042.95,9.4,-0.48545,0.00024,17.5791]
[1777872301410,37.08,80038.85,9.4,-0.48645,0.00024,17.57975]
[1777872306445,37.07,80039.87,9.4,-0.4862,0.00024,17.5796]
[1777872311479,37.07,80040.17,9.4,-0.48612,0.00024,17.57955]
[1777872317522,37.07,80039.43,9.4,-0.4863,0.00024,17.57967]
[1777872323568,37.07,80039.51,9.4,-0.48628,0.00024,17.57965]
[1777872328634,37.06,80042.6,9.4,-0.48553,0.00024,17.57916]
[1777872333668,37.06,80043.08,9.4,-0.48541,0.00024,17.57356]
[1777872338703,37.06,80043.91,9.4,-0.48521,0.00024,17.57341]
[1777872343738,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872345602,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872345621,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872345670,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872345831,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872345872,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872345960,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872346078,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872346128,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872346335,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872346487,37.06,80043.97,9.4,-0.48519,0.00024,17.5734]
[1777872346524,37.06,80049.18,9.4,-0.48392,0.00024,17.57238]
[1777872346732,37.06,80049.18,9.4,-0.48392,0.00024,17.57238]
[1777872347018,37.06,80049.18,9.4,-0.48392,0.00024,17.57238]
[1777872347110,37.06,80049.18,9.4,-0.48392,0.00024,17.57238]
[1777872347532,37.06,80072.54,9.4,-0.47822,0.00024,17.56558]
[1777872348110,37.06,80072.54,9.4,-0.47822,0.00024,17.56558]
[1777872348618,37.06,80072.54,9.4,-0.47822,0.00024,17.56558]
[1777872349457,37.06,80073.08,9.4,-0.47809,0.00024,17.56538]
[1777872349888,37.06,80073.37,9.4,-0.47802,0.00024,17.56527]
[1777872350031,37.06,80073.37,9.4,-0.47802,0.00024,17.56527]
[1777872350277,37.06,80073.37,9.4,-0.47802,0.00024,17.56527]
[1777872350597,37.06,80073.37,9.4,-0.47802,0.00024,17.56527]
[1777872350616,37.06,80073.37,9.4,-0.47802,0.00024,17.56527]
[1777872352636,37.06,80075.36,9.4,-0.47753,0.00024,17.56451]
[1777872352939,37.06,80076.46,9.4,-0.47727,0.00024,17.56408]
[1777872354177,37.05,80090.02,9.4,-0.47396,0.00024,17.55814]
[1777872354730,37.05,80090.02,9.4,-0.47396,0.00024,17.55814]
[1777872355312,37.05,80090.02,9.4,-0.47396,0.00024,17.55814]
[1777872355453,37.05,80090.02,9.4,-0.47396,0.00024,17.55814]
[1777872355529,37.05,80090.02,9.4,-0.47396,0.00024,17.55814]
[1777872357843,37.05,80093.27,9.4,-0.47317,0.00024,17.55654]
[1777872361060,37.05,80089.44,9.4,-0.4741,0.00024,17.55841]
[1777872361061,37.05,80089.44,9.4,-0.4741,0.00024,17.55841]
[1777872361618,37.05,80089.44,9.4,-0.4741,0.00024,17.55841]
[1777872361626,37.05,80089.44,9.4,-0.4741,0.00024,17.55841]
[1777872362827,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363292,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363324,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363391,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363432,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363440,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363545,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363630,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363668,37.05,80088.1,9.4,-0.47443,0.00024,17.55905]
[1777872363868,37.04,80085.47,9.4,-0.47507,0.00024,17.56026]
[1777872363884,37.04,80085.47,9.4,-0.47507,0.00024,17.56026]
[1777872364028,37.04,80085.47,9.4,-0.47507,0.00024,17.56026]
[1777872364083,37.04,80085.47,9.4,-0.47507,0.00024,17.56026]
[1777872364619,37.04,80058.54,9.4,-0.48163,0.00024,17.57007]
[1777872365118,37.04,80058.54,9.4,-0.48163,0.00024,17.57007]
[1777872365686,37.04,80029.15,9.4,-0.48881,0.00024,17.57534]
[1777872365719,37.04,80029.15,9.4,-0.48881,0.00024,17.57534]
[1777872366622,37.04,80028.18,9.4,-0.48904,0.00024,17.57542]
[1777872366802,37.04,80028.18,9.4,-0.48904,0.00024,17.57542]
[1777872368064,37.04,80028.41,9.4,-0.48899,0.00024,17.5754]
[1777872368845,37.04,80028.41,9.4,-0.48899,0.00024,17.5754]
[1777872369340,37.04,80028.41,9.4,-0.48899,0.00024,17.5754]
[1777872369668,37.04,80028.41,9.4,-0.48899,0.00024,17.5754]
[1777872369716,37.04,80028.41,9.4,-0.48899,0.00024,17.5754]
[1777872370572,37.04,80028.41,9.4,-0.48899,0.00024,17.5754]
[1777872370620,37.05,80021.32,9.4,-0.49072,0.00024,17.57579]
[1777872370847,37.05,80021.32,9.4,-0.49072,0.00024,17.57579]
[1777872371260,37.05,80021.32,9.4,-0.49072,0.00024,17.57579]
[1777872371309,37.05,80013.92,9.4,-0.49253,0.00024,17.57583]
[1777872376168,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376174,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376272,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376367,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376451,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376457,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376468,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376561,37.05,80014.13,9.4,-0.49248,0.00024,17.57584]
[1777872376840,37.05,80014.22,9.4,-0.49246,0.00024,17.57584]
[1777872377179,37.05,80014.22,9.4,-0.49246,0.00024,17.57584]
[1777872377222,37.05,80014.22,9.4,-0.49246,0.00024,17.57584]
[1777872377343,37.05,80014.22,9.4,-0.49246,0.00024,17.57584]
[1777872377470,37.05,80014.22,9.4,-0.49246,0.00024,17.57584]
[1777872377594,37.05,80014.22,9.4,-0.49246,0.00024,17.57584]
[1777872377644,37.06,80026.2,9.4,-0.48953,0.00024,17.57556]
[1777872378596,37.06,80026.2,9.4,-0.48953,0.00024,17.57556]
[1777872378789,37.06,80024.87,9.4,-0.48985,0.00024,17.57564]
[1777872379174,37.06,80024.87,9.4,-0.48985,0.00024,17.57564]
[1777872379862,37.06,80027.05,9.4,-0.48932,0.00024,17.5755]
[1777872380817,37.06,80025.59,9.4,-0.48968,0.00024,17.5756]
[1777872381393,37.06,80025.59,9.4,-0.48968,0.00024,17.5756]
[1777872381713,37.06,80024.92,9.4,-0.48984,0.00024,17.57563]
[1777872381938,37.06,80024.92,9.4,-0.48984,0.00024,17.57563]
[1777872383033,37.06,80024.85,9.4,-0.48986,0.00024,17.57564]
[1777872389065,37.07,80027.7,9.4,-0.48916,0.00024,17.57546]
[1777872391656,37.07,80026.24,9.4,-0.48952,0.00024,17.57556]
[1777872391702,37.07,80026.24,9.4,-0.48952,0.00024,17.57556]
[1777872391730,37.07,80025.7,9.4,-0.48965,0.00024,17.57008]
[1777872392087,37.08,80018.76,9.4,-0.49135,0.00024,17.57033]
[1777872393768,37.08,80016.92,9.4,-0.4918,0.00024,17.57034]
[1777872396140,37.08,80016.29,9.4,-0.49195,0.00024,17.57034]
[1777872396190,37.08,80016.29,9.4,-0.49195,0.00024,17.57034]
[1777872396310,37.08,80016.29,9.4,-0.49195,0.00024,17.57034]
[1777872396912,37.08,80016.11,9.4,-0.49199,0.00024,17.57034]
[1777872397287,37.08,80016.11,9.4,-0.49199,0.00024,17.57034]
[1777872397478,37.08,80005.7,9.4,-0.49454,0.00024,17.56995]
[1777872398649,37.08,80000.26,9.4,-0.49586,0.00024,17.56946]
[1777872398750,37.08,80000.26,9.4,-0.49586,0.00024,17.56946]
[1777872398953,37.08,80000.26,9.4,-0.49586,0.00024,17.56946]
[1777872399337,37.08,80000.26,9.4,-0.49586,0.00024,17.56946]
[1777872399454,37.08,80003.9,9.4,-0.49498,0.00024,17.56981]
[1777872400017,37.08,80003.9,9.4,-0.49498,0.00024,17.56981]
[1777872402453,37.08,80001.6,9.4,-0.49554,0.00024,17.5696]
[1777872402557,37.08,80001.6,9.4,-0.49554,0.00024,17.5696]
[1777872402571,37.08,80001.6,9.4,-0.49554,0.00024,17.5696]
[1777872403164,37.09,79996.07,9.4,-0.49689,0.00024,17.56895]
[1777872403759,37.09,79996.07,9.4,-0.49689,0.00024,17.56895]
[1777872404171,37.09,79994.75,9.4,-0.49721,0.00024,17.56876]
[1777872406824,37.09,79995.04,9.4,-0.49714,0.00024,17.5688]
[1777872407138,37.09,79995.04,9.4,-0.49714,0.00024,17.5688]
[1777872407192,37.09,80000.14,9.4,-0.49589,0.00024,17.56944]
[1777872408176,37.09,80000.14,9.4,-0.49589,0.00024,17.56944]
[1777872410206,37.1,79999.37,9.4,-0.49608,0.00024,17.56936]
[1777872411257,37.1,80001.04,9.4,-0.49567,0.00024,17.56954]
[1777872411798,37.1,80001.31,9.4,-0.49561,0.00024,17.56957]
[1777872415247,37.1,80008.31,9.4,-0.4939,0.00024,17.57011]
[1777872420283,37.11,80009.2,9.4,-0.49368,0.00024,17.57016]
[1777872422434,37.11,80010.73,9.4,-0.49331,0.00024,17.57023]
[1777872428338,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872428948,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429019,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429025,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429040,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429149,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429156,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429437,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429534,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429591,37.11,80010.18,9.4,-0.49344,0.00024,17.5702]
[1777872429729,37.11,79993.3,9.4,-0.49756,0.00024,17.56854]
[1777872429834,37.11,79993.3,9.4,-0.49756,0.00024,17.56854]
[1777872430659,37.12,79979.97,9.4,-0.50081,0.00024,17.56591]
[1777872431561,37.12,79973.71,9.4,-0.50234,0.00024,17.56427]
[1777872436775,37.11,79971.57,9.4,-0.50286,0.00024,17.56365]
[1777872436890,37.11,79971.57,9.4,-0.50286,0.00024,17.56365]
[1777872440394,37.11,79970.32,9.4,-0.50317,0.00024,17.56327]
[1777872440664,37.11,79970.32,9.4,-0.50317,0.00024,17.56327]
[1777872443132,37.11,79967.68,9.4,-0.50381,0.00024,17.56244]
[1777872447075,37.11,79964.34,9.4,-0.50463,0.00024,17.56133]
[1777872447472,37.11,79960.61,9.4,-0.50554,0.00024,17.56]
[1777872449969,37.11,79960.82,9.4,-0.50549,0.00024,17.56008]
[1777872450321,37.11,79960.82,9.4,-0.50549,0.00024,17.56008]
[1777872450493,37.11,79956.18,9.4,-0.50662,0.00024,17.5583]
[1777872451042,37.11,79956.18,9.4,-0.50662,0.00024,17.5583]
[1777872452292,37.11,79957.8,9.4,-0.50623,0.00024,17.55342]
[1777872452331,37.11,79957.8,9.4,-0.50623,0.00024,17.55342]
[1777872452372,37.11,79957.8,9.4,-0.50623,0.00024,17.55342]
[1777872452411,37.11,79957.8,9.4,-0.50623,0.00024,17.55342]
[1777872452752,37.11,79957.8,9.4,-0.50623,0.00024,17.55342]
[1777872452507,37.11,79970.18,9.4,-0.50321,0.00024,17.55771]
[1777872452801,37.11,79970.18,9.4,-0.50321,0.00024,17.55771]
[1777872453614,37.11,79980.85,9.4,-0.5006,0.00024,17.5606]
[1777872453918,37.11,79980.85,9.4,-0.5006,0.00024,17.5606]
[1777872455521,37.11,79977.76,9.4,-0.50136,0.00024,17.55984]
[1777872457643,37.11,79978.76,9.4,-0.50111,0.00024,17.5601]
[1777872464591,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465106,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465112,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465131,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465146,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465349,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465553,37.1,79985.76,9.4,-0.4994,0.00024,17.56168]
[1777872465598,37.1,79999.11,9.4,-0.49614,0.00024,17.56381]
[1777872466124,37.1,79999.11,9.4,-0.49614,0.00024,17.56381]
[1777872466657,37.1,79999.11,9.4,-0.49614,0.00024,17.56381]
[1777872466714,37.1,79999.11,9.4,-0.49614,0.00024,17.56381]
[1777872466753,37.1,80005.71,9.4,-0.49453,0.00024,17.56443]
[1777872466950,37.1,80005.71,9.4,-0.49453,0.00024,17.56443]
[1777872469716,37.1,80010.02,9.4,-0.49348,0.00024,17.56468]
[1777872469782,37.1,80010.02,9.4,-0.49348,0.00024,17.56468]
[1777872473876,37.09,80013.17,9.4,-0.49271,0.00024,17.56479]
[1777872474991,37.09,80013.07,9.4,-0.49274,0.00024,17.56479]
[1777872476503,37.09,80013.68,9.4,-0.49259,0.00024,17.5648]
[1777872480139,37.08,80016.15,9.4,-0.49198,0.00024,17.56483]
[1777872484243,37.08,80017.1,9.4,-0.49175,0.00024,17.56483]
[1777872484257,37.08,80017.1,9.4,-0.49175,0.00024,17.56483]
[1777872484731,37.08,80021.34,9.4,-0.49072,0.00024,17.56476]
[1777872486745,37.07,80027.16,9.4,-0.48929,0.00024,17.56446]
[1777872491780,37.07,80029.99,9.4,-0.4886,0.00024,17.56424]
[1777872496814,37.06,80030.39,9.4,-0.4885,0.00024,17.5642]
[1777872499915,37.06,80032.41,9.4,-0.48801,0.00024,17.56401]
[1777872500945,37.05,80032.41,9.4,-0.48801,0.00024,17.56401]
[1777872502857,37.05,80028.84,9.4,-0.48888,0.00024,17.56434]
[1777872508068,37.04,80026.5,9.4,-0.48945,0.00024,17.56451]
[1777872513945,37.03,80025.76,9.4,-0.48963,0.00024,17.55903]
[1777872520994,37.02,80025.92,9.4,-0.48959,0.00024,17.55902]
[1777872524778,37.02,80026.04,9.4,-0.48956,0.00024,17.55902]
[1777872529936,37.01,80029.32,9.4,-0.48876,0.00024,17.55877]
[1777872535185,37.01,80032.21,9.4,-0.48805,0.00024,17.5585]
[1777872542149,36.99,80025.72,9.4,-0.48964,0.00024,17.55903]
[1777872548884,36.99,80025.8,9.4,-0.48962,0.00024,17.55903]
[1777872549198,36.98,80029.38,9.4,-0.48874,0.00024,17.55877]
[1777872550640,36.98,80029.38,9.4,-0.48874,0.00024,17.55877]
[1777872556247,36.97,80032.07,9.4,-0.48808,0.00024,17.55851]
[1777872561282,36.96,80031.77,9.4,-0.48816,0.00025,17.55854]
[1777872566317,36.95,80033.42,9.4,-0.48775,0.00025,17.55837]
[1777872572279,36.95,80033.87,9.4,-0.48764,0.00025,17.55831]
[1777872572295,36.95,80033.87,9.4,-0.48764,0.00025,17.55831]
[1777872572306,36.95,80033.87,9.4,-0.48764,0.00025,17.55831]
[1777872572543,36.95,80033.87,9.4,-0.48764,0.00025,17.55831]
[1777872572553,36.95,80033.87,9.4,-0.48764,0.00025,17.55831]
[1777872573373,36.94,80035.74,9.4,-0.48718,0.00025,17.55256]
[1777872576105,36.94,80033.47,9.4,-0.48774,0.00025,17.55284]
[1777872576136,36.94,80033.47,9.4,-0.48774,0.00025,17.55284]
[1777872581422,36.93,80033.6,9.4,-0.4877,0.00025,17.55282]
[1777872583056,36.93,80034.47,9.4,-0.48749,0.00025,17.55272]
[1777872583436,36.93,80030.7,9.4,-0.48841,0.00025,17.55312]
[1777872585379,36.93,80029.86,9.4,-0.48862,0.00025,17.5532]
[1777872585623,36.93,80029.86,9.4,-0.48862,0.00025,17.5532]
[1777872589948,36.92,80029.1,9.4,-0.48881,0.00025,17.55326]
[1777872589991,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590058,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590098,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590138,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590188,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590212,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590220,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590257,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590276,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590474,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590505,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590829,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590837,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590929,36.92,80029.35,9.4,-0.48874,0.00025,17.55324]
[1777872590863,36.92,80015.23,9.4,-0.49221,0.00025,17.55379]
[1777872591066,36.92,80015.23,9.4,-0.49221,0.00025,17.55379]
[1777872591070,36.92,80015.23,9.4,-0.49221,0.00025,17.55379]
[1777872591087,36.92,80015.23,9.4,-0.49221,0.00025,17.55379]
[1777872591171,36.92,80015.23,9.4,-0.49221,0.00025,17.55379]
[1777872591750,36.92,80015.23,9.4,-0.49221,0.00025,17.55379]
[1777872591850,36.92,79999.19,9.4,-0.49615,0.00025,17.5528]
[1777872592346,36.92,79999.19,9.4,-0.49615,0.00025,17.5528]
[1777872592757,36.92,79996.96,9.4,-0.4967,0.00025,17.55252]
[1777872598096,36.92,79997.18,9.4,-0.49664,0.00025,17.55255]
[1777872601564,36.92,79997.21,9.4,-0.49663,0.00025,17.55255]
[1777872601567,36.92,79997.21,9.4,-0.49663,0.00025,17.55255]
[1777872601665,36.92,79997.2,9.4,-0.49664,0.00025,17.55255]
[1777872602906,36.92,79997.2,9.4,-0.49664,0.00025,17.55255]
[1777872606596,36.92,79991.31,9.4,-0.49808,0.00025,17.55168]
[1777872608317,36.92,79990.9,9.4,-0.49818,0.00025,17.55161]
[1777872612329,36.92,79990.59,9.4,-0.49826,0.00025,17.55156]
[1777872614653,36.92,79984.75,9.4,-0.4997,0.00025,17.55044]
[1777872616666,36.92,79989.09,9.4,-0.49863,0.00025,17.55129]
[1777872621702,36.92,79989.09,9.4,-0.49863,0.00025,17.55129]
[1777872628023,36.92,79989.46,9.4,-0.49854,0.00025,17.55136]
[1777872634793,36.92,79989.64,9.4,-0.4985,0.00025,17.54587]
[1777872639541,36.92,79989.24,9.4,-0.49859,0.00025,17.5458]
[1777872642041,36.93,79989.45,9.4,-0.49854,0.00025,17.54584]
[1777872647885,36.93,79989.41,9.4,-0.49855,0.00025,17.54583]
[1777872649899,36.93,79984.18,9.4,-0.49984,0.00025,17.5448]
[1777872654934,36.93,79984.17,9.4,-0.49984,0.00025,17.5448]
[1777872659970,36.93,79984.04,9.4,-0.49987,0.00025,17.54477]
[1777872662936,36.93,79984.04,9.4,-0.49987,0.00025,17.54477]
[1777872663077,36.93,79981.54,9.4,-0.50048,0.00025,17.54421]
[1777872663513,36.93,79981.54,9.4,-0.50048,0.00025,17.54421]
[1777872663998,36.93,79970.12,9.4,-0.50329,0.00025,17.54112]
[1777872664192,36.93,79970.12,9.4,-0.50329,0.00025,17.54112]
[1777872664381,36.93,79970.12,9.4,-0.50329,0.00025,17.54112]
[1777872664475,36.93,79970.12,9.4,-0.50329,0.00025,17.54112]
[1777872665007,36.93,79973.76,9.4,-0.50239,0.00025,17.5422]
[1777872665119,36.93,79973.76,9.4,-0.50239,0.00025,17.5422]
[1777872665597,36.93,79973.76,9.4,-0.50239,0.00025,17.5422]
[1777872668692,36.93,79975.54,9.4,-0.50196,0.00025,17.54269]
[1777872669675,36.93,79975.67,9.4,-0.50192,0.00025,17.54273]
[1777872670043,36.93,79969.29,9.4,-0.50349,0.00025,17.54086]
[1777872671122,36.93,79969.29,9.4,-0.50349,0.00025,17.54086]
[1777872674250,36.93,79970.98,9.4,-0.50308,0.00025,17.54138]
[1777872678284,36.93,79962.74,9.4,-0.5051,0.00025,17.53866]
[1777872680420,36.94,79959.13,9.4,-0.50599,0.00025,17.53733]
[1777872681902,36.94,79959.13,9.4,-0.50599,0.00025,17.53733]
[1777872681955,36.94,79959.13,9.4,-0.50599,0.00025,17.53733]
[1777872682053,36.94,79959.48,9.4,-0.5059,0.00025,17.53746]
[1777872682097,36.94,79959.48,9.4,-0.5059,0.00025,17.53746]
[1777872682131,36.94,79959.48,9.4,-0.5059,0.00025,17.53746]
[1777872682348,36.94,79967.77,9.4,-0.50386,0.00025,17.54038]
[1777872683444,36.94,79967.77,9.4,-0.50386,0.00025,17.54038]
[1777872683842,36.94,79967.77,9.4,-0.50386,0.00025,17.54038]
[1777872683893,36.94,79977.68,9.4,-0.50143,0.00025,17.54326]
[1777872684118,36.94,79977.68,9.4,-0.50143,0.00025,17.54326]
[1777872684852,36.94,79971.82,9.4,-0.50287,0.00025,17.54164]
[1777872686387,36.94,79972.48,9.4,-0.50271,0.00025,17.54183]
[1777872686399,36.94,79972.48,9.4,-0.50271,0.00025,17.54183]
[1777872686422,36.94,79972.48,9.4,-0.50271,0.00025,17.54183]
[1777872686424,36.94,79972.48,9.4,-0.50271,0.00025,17.54183]
[1777872686769,36.94,79972.48,9.4,-0.50271,0.00025,17.54183]
[1777872687876,36.94,79989.01,9.4,-0.49865,0.00025,17.54576]
[1777872689175,36.94,79985.76,9.4,-0.49945,0.00025,17.54513]
[1777872691103,36.94,79986.16,9.4,-0.49935,0.00025,17.54521]
[1777872691110,36.94,79986.16,9.4,-0.49935,0.00025,17.54521]
[1777872691196,36.94,79986.16,9.4,-0.49935,0.00025,17.54521]
[1777872691211,36.94,79986.16,9.4,-0.49935,0.00025,17.54521]
[1777872691311,36.94,79988.44,9.4,-0.49879,0.00025,17.54013]
[1777872692368,36.94,79988.44,9.4,-0.49879,0.00025,17.54013]
[1777872692439,36.94,79988.44,9.4,-0.49879,0.00025,17.54013]
[1777872692469,36.94,79998.24,9.4,-0.49638,0.00025,17.54164]
[1777872695549,36.94,79997.15,9.4,-0.49665,0.00025,17.5415]
[1777872695566,36.94,79997.15,9.4,-0.49665,0.00025,17.5415]
[1777872695636,36.94,79997.15,9.4,-0.49665,0.00025,17.5415]
[1777872695659,36.94,79997.15,9.4,-0.49665,0.00025,17.5415]
[1777872695928,36.94,79997.15,9.4,-0.49665,0.00025,17.5415]
[1777872696380,36.93,79999.57,9.4,-0.49606,0.00025,17.5418]
[1777872697000,36.93,79999.57,9.4,-0.49606,0.00025,17.5418]
[1777872696655,36.93,80014.09,9.4,-0.49249,0.00025,17.54273]
[1777872697841,36.93,80014.09,9.4,-0.49249,0.00025,17.54273]
[1777872697894,36.93,80020.0,9.4,-0.49104,0.00025,17.54271]
[1777872699287,36.93,80020.09,9.4,-0.49102,0.00025,17.5427]
[1777872701163,36.93,80023.83,9.4,-0.4901,0.00025,17.54257]
[1777872704278,36.93,80023.36,9.4,-0.49021,0.00025,17.54259]
[1777872710335,36.92,80022.6,9.4,-0.4904,0.00025,17.54262]
[1777872713324,36.92,80022.1,9.4,-0.49052,0.00025,17.54264]
[1777872713329,36.92,80022.1,9.4,-0.49052,0.00025,17.54264]
[1777872716643,36.92,80022.28,9.4,-0.49048,0.00025,17.54264]
[1777872720405,36.91,80028.22,9.4,-0.48902,0.00025,17.54229]
[1777872725570,36.91,80026.08,9.4,-0.48954,0.00025,17.54244]
[1777872731482,36.9,80028.36,9.4,-0.48898,0.00025,17.54228]
[1777872732514,36.9,80028.36,9.4,-0.48898,0.00025,17.54228]
[1777872733688,36.89,80026.97,9.4,-0.48933,0.00025,17.54238]
[1777872740545,36.88,80029.02,9.4,-0.48882,0.00025,17.54222]
[1777872745581,36.88,80030.6,9.4,-0.48843,0.00025,17.54208]
[1777872749785,36.87,80030.71,9.4,-0.4884,0.00025,17.54207]
[1777872755651,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872756718,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872756751,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872756771,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872756860,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872756868,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872756970,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872757051,36.86,80029.8,9.4,-0.48863,0.00025,17.53663]
[1777872757139,36.86,80030.22,9.4,-0.48852,0.00025,17.53659]
[1777872757188,36.86,80030.22,9.4,-0.48852,0.00025,17.53659]
[1777872757336,36.86,80030.22,9.4,-0.48852,0.00025,17.53659]
[1777872757818,36.86,80030.22,9.4,-0.48852,0.00025,17.53659]
[1777872758060,36.86,80030.22,9.4,-0.48852,0.00025,17.53659]
[1777872758097,36.86,80040.24,9.4,-0.48606,0.00025,17.53533]
[1777872759082,36.86,80040.24,9.4,-0.48606,0.00025,17.53533]
[1777872759083,36.86,80040.24,9.4,-0.48606,0.00025,17.53533]
[1777872760521,36.86,80042.37,9.4,-0.48553,0.00025,17.53497]
[1777872765162,36.86,80040.74,9.4,-0.48594,0.00025,17.53525]
[1777872770756,36.86,80040.97,9.4,-0.48588,0.00025,17.53521]
[1777872775260,36.86,80042.09,9.4,-0.4856,0.00025,17.53502]
[1777872781093,36.85,80045.93,9.4,-0.48466,0.00025,17.53431]
[1777872782542,36.85,80047.03,9.4,-0.48439,0.00025,17.53409]
[1777872782687,36.85,80047.03,9.4,-0.48439,0.00025,17.53409]
[1777872784126,36.86,80047.67,9.4,-0.48423,0.00025,17.53396]
[1777872783848,36.86,80051.46,9.4,-0.4833,0.00025,17.53312]
[1777872784855,36.86,80040.44,9.4,-0.48601,0.00025,17.5353]
[1777872786808,36.86,80040.15,9.4,-0.48608,0.00025,17.53534]
[1777872788883,36.86,80036.07,9.4,-0.48708,0.00025,17.53593]
[1777872793918,36.87,80038.85,9.4,-0.4864,0.00025,17.53555]
[1777872798474,36.88,80039.52,9.4,-0.48624,0.00025,17.53545]
[1777872798953,36.88,80035.93,9.4,-0.48712,0.00025,17.53596]
[1777872803988,36.89,80037.25,9.4,-0.4868,0.00025,17.53578]
[1777872805526,36.89,80036.83,9.4,-0.4869,0.00025,17.53584]
[1777872808557,36.9,80037.0,9.4,-0.48686,0.00025,17.53582]
[1777872813866,36.91,80037.13,9.4,-0.48683,0.00025,17.53027]
[1777872816851,36.91,80036.95,9.4,-0.48687,0.00025,17.5303]
[1777872821798,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872821877,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872821886,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872821920,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872821957,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872822019,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872822042,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872822107,36.92,80040.2,9.4,-0.48608,0.00025,17.52982]
[1777872822114,36.92,80022.68,9.4,-0.49038,0.00025,17.53157]
[1777872822524,36.92,80022.68,9.4,-0.49038,0.00025,17.53157]
[1777872822575,36.92,80022.68,9.4,-0.49038,0.00025,17.53157]
[1777872822609,36.92,80022.68,9.4,-0.49038,0.00025,17.53157]
[1777872822916,36.92,80022.68,9.4,-0.49038,0.00025,17.53157]
[1777872823121,36.92,80005.26,9.4,-0.49466,0.00025,17.53128]
[1777872824128,36.92,80000.85,9.4,-0.49575,0.00025,17.53089]
[1777872824919,36.92,80000.85,9.4,-0.49575,0.00025,17.53089]
[1777872830170,36.92,80000.05,9.4,-0.49594,0.00025,17.5308]
[1777872835205,36.92,80000.43,9.4,-0.49585,0.00025,17.53084]
[1777872839746,36.92,80002.61,9.4,-0.49531,0.00025,17.53106]
[1777872843262,36.91,80006.92,9.4,-0.49425,0.00025,17.5314]
[1777872845276,36.91,79999.8,9.4,-0.496,0.00025,17.53077]
[1777872850311,36.91,80000.22,9.4,-0.4959,0.00025,17.53082]
[1777872852619,36.91,80000.3,9.4,-0.49588,0.00025,17.53083]
[1777872855665,36.91,80002.84,9.4,-0.49526,0.00025,17.53108]
[1777872855672,36.91,80002.84,9.4,-0.49526,0.00025,17.53108]
[1777872855720,36.91,80002.84,9.4,-0.49526,0.00025,17.53108]
[1777872855962,36.91,80002.84,9.4,-0.49526,0.00025,17.53108]
[1777872856138,36.91,80002.84,9.4,-0.49526,0.00025,17.53108]
[1777872856582,36.9,80002.72,9.4,-0.49529,0.00025,17.53107]
[1777872856978,36.9,80002.72,9.4,-0.49529,0.00025,17.53107]
[1777872856988,36.9,80020.12,9.4,-0.49101,0.00025,17.53165]
[1777872857278,36.9,80020.12,9.4,-0.49101,0.00025,17.53165]
[1777872857854,36.9,80020.12,9.4,-0.49101,0.00025,17.53165]
[1777872858009,36.9,80020.92,9.4,-0.49081,0.00025,17.53163]
[1777872858393,36.9,80020.92,9.4,-0.49081,0.00025,17.53163]
[1777872858494,36.9,80015.57,9.4,-0.49213,0.00025,17.53169]
[1777872859933,36.9,80015.57,9.4,-0.49213,0.00025,17.53169]
[1777872860105,36.9,80015.57,9.4,-0.49213,0.00025,17.53169]
[1777872861024,36.9,80014.22,9.4,-0.49246,0.00025,17.53168]
[1777872861027,36.9,80014.22,9.4,-0.49246,0.00025,17.53168]
[1777872863399,36.9,80015.35,9.4,-0.49218,0.00025,17.53169]
[1777872864366,36.9,80016.07,9.4,-0.492,0.00025,17.5317]
[1777872864513,36.9,80016.07,9.4,-0.492,0.00025,17.5317]
[1777872868876,36.89,80015.69,9.4,-0.4921,0.00025,17.5317]
[1777872871378,36.89,80013.9,9.4,-0.49254,0.00025,17.53168]
[1777872871784,36.89,80013.9,9.4,-0.49254,0.00025,17.53168]
[1777872873048,36.89,80007.78,9.4,-0.49404,0.00025,17.52592]
[1777872874359,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874359,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874371,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874392,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874498,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874552,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874692,36.89,80004.42,9.4,-0.49487,0.00025,17.52569]
[1777872874698,36.89,80000.48,9.4,-0.49584,0.00025,17.52532]
[1777872875455,36.89,80000.48,9.4,-0.49584,0.00025,17.52532]
[1777872875462,36.89,80000.48,9.4,-0.49584,0.00025,17.52532]
[1777872875515,36.89,80000.48,9.4,-0.49584,0.00025,17.52532]
[1777872875547,36.89,80000.48,9.4,-0.49584,0.00025,17.52532]
[1777872876079,36.89,79994.96,9.4,-0.4972,0.00025,17.52463]
[1777872877232,36.89,79994.96,9.4,-0.4972,0.00025,17.52463]
[1777872877275,36.89,79992.48,9.4,-0.49781,0.00025,17.52426]
[1777872877285,36.89,79992.48,9.4,-0.49781,0.00025,17.52426]
[1777872877516,36.89,79992.48,9.4,-0.49781,0.00025,17.52426]
[1777872877625,36.89,79983.25,9.4,-0.50008,0.00025,17.5225]
[1777872878510,36.89,79978.77,9.4,-0.50119,0.00025,17.52144]
[1777872880620,36.89,79978.07,9.4,-0.50136,0.00025,17.52126]
[1777872886567,36.89,79980.65,9.4,-0.50072,0.00025,17.5219]
[1777872891605,36.88,79978.69,9.4,-0.50121,0.00025,17.52142]
[1777872895708,36.88,79980.07,9.4,-0.50087,0.00025,17.52176]
[1777872896640,36.88,79983.69,9.4,-0.49998,0.00025,17.5226]
[1777872902274,36.88,79983.97,9.4,-0.49991,0.00025,17.52266]
[1777872902896,36.88,79984.01,9.4,-0.4999,0.00025,17.52267]
[1777872902939,36.88,79984.01,9.4,-0.4999,0.00025,17.52267]
[1777872904044,36.88,79983.87,9.4,-0.49993,0.00025,17.52264]
[1777872904052,36.88,79979.38,9.4,-0.50104,0.00025,17.52159]
[1777872908724,36.88,79983.36,9.4,-0.50006,0.00025,17.52252]
[1777872910243,36.88,79983.36,9.4,-0.50006,0.00025,17.52252]
[1777872910307,36.88,79983.65,9.4,-0.49999,0.00025,17.52259]
[1777872913060,36.88,79989.21,9.4,-0.49862,0.00025,17.5237]
[1777872913074,36.88,79989.21,9.4,-0.49862,0.00025,17.5237]
[1777872913107,36.88,79989.21,9.4,-0.49862,0.00025,17.5237]
[1777872913133,36.88,79989.21,9.4,-0.49862,0.00025,17.5237]
[1777872913162,36.88,79989.29,9.4,-0.4986,0.00025,17.52371]
[1777872913347,36.88,79989.29,9.4,-0.4986,0.00025,17.52371]
[1777872913356,36.88,79989.29,9.4,-0.4986,0.00025,17.52371]
[1777872913581,36.88,79989.29,9.4,-0.4986,0.00025,17.52371]
[1777872913811,36.88,79989.29,9.4,-0.4986,0.00025,17.52371]
[1777872913913,36.88,80001.71,9.4,-0.49554,0.00025,17.52545]
[1777872914894,36.88,80010.61,9.4,-0.49335,0.00025,17.52606]
[1777872915581,36.88,80010.61,9.4,-0.49335,0.00025,17.52606]
[1777872917849,36.88,80009.86,9.4,-0.49353,0.00025,17.52603]
[1777872917850,36.88,80009.86,9.4,-0.49353,0.00025,17.52603]
[1777872926340,36.88,80009.92,9.4,-0.49352,0.00025,17.52603]
[1777872931885,36.87,80010.78,9.4,-0.49331,0.00025,17.52053]
[1777872936920,36.87,80008.47,9.4,-0.49388,0.00025,17.52043]
[1777872941955,36.86,80008.34,9.4,-0.49391,0.00025,17.52042]
[1777872944783,36.86,80008.45,9.4,-0.49388,0.00025,17.52043]
[1777872950012,36.86,80008.92,9.4,-0.49377,0.00025,17.52045]
[1777872956054,36.85,80007.76,9.4,-0.49405,0.00025,17.52039]
[1777872961089,36.85,80008.99,9.4,-0.49375,0.00025,17.52046]
[1777872966124,36.85,80010.89,9.4,-0.49328,0.00025,17.52054]
[1777872971159,36.85,80010.74,9.4,-0.49332,0.00025,17.52053]
[1777872972238,36.85,80010.74,9.4,-0.49332,0.00025,17.52053]
[1777872977294,36.84,80014.01,9.4,-0.49251,0.00025,17.52062]
[1777872983243,36.84,80012.07,9.4,-0.49299,0.00025,17.52058]
[1777872985100,36.84,80011.78,9.4,-0.49306,0.00025,17.52057]
[1777872985513,36.84,80011.83,9.4,-0.49305,0.00025,17.52057]
[1777872992308,36.83,80011.44,9.4,-0.49315,0.00025,17.51503]
[1777872993025,36.83,80011.44,9.4,-0.49315,0.00025,17.51503]
[1777872998350,36.83,80012.44,9.4,-0.4929,0.00025,17.51506]
[1777873002781,36.83,80013.41,9.4,-0.49266,0.00025,17.51508]
[1777873007292,36.82,80013.46,9.4,-0.49265,0.00025,17.51508]
[1777873013456,36.82,80013.72,9.4,-0.49258,0.00025,17.51509]
[1777873018490,36.82,80013.43,9.4,-0.49266,0.00025,17.51508]
[1777873020485,36.82,80014.23,9.4,-0.49246,0.00025,17.51509]
[1777873020698,36.82,80014.23,9.4,-0.49246,0.00025,17.51509]
[1777873021511,36.82,80022.54,9.4,-0.49041,0.00025,17.51498]
[1777873024347,36.82,80022.68,9.4,-0.49037,0.00025,17.51497]
[1777873024349,36.82,80022.68,9.4,-0.49037,0.00025,17.51497]
[1777873024435,36.81,80023.67,9.4,-0.49013,0.00025,17.51493]
[1777873024985,36.81,80023.67,9.4,-0.49013,0.00025,17.51493]
[1777873025011,36.81,80023.67,9.4,-0.49013,0.00025,17.51493]
[1777873025355,36.81,80023.67,9.4,-0.49013,0.00025,17.51493]
[1777873025388,36.81,80023.67,9.4,-0.49013,0.00025,17.51493]
[1777873025403,36.81,80027.26,9.4,-0.48924,0.00025,17.51471]
[1777873025539,36.81,80019.2,9.4,-0.49123,0.00025,17.51508]
[1777873026545,36.81,80015.54,9.4,-0.49214,0.00025,17.51511]
[1777873031583,36.81,80012.55,9.4,-0.49287,0.00025,17.51506]
[1777873036718,36.81,80012.97,9.4,-0.49277,0.00025,17.51507]
[1777873038373,36.81,80012.77,9.4,-0.49282,0.00025,17.51507]
[1777873038703,36.81,80012.77,9.4,-0.49282,0.00025,17.51507]
[1777873039514,36.81,80013.5,9.4,-0.49264,0.00025,17.51508]
[1777873039826,36.81,80013.5,9.4,-0.49264,0.00025,17.51508]
[1777873039834,36.81,80013.5,9.4,-0.49264,0.00025,17.51508]
[1777873040197,36.81,80013.5,9.4,-0.49264,0.00025,17.51508]
[1777873040215,36.81,80024.04,9.4,-0.49004,0.00025,17.51491]
[1777873041295,36.8,80028.85,9.4,-0.48885,0.00025,17.51458]
[1777873041546,36.8,80028.85,9.4,-0.48885,0.00025,17.51458]
[1777873041658,36.8,80035.88,9.4,-0.48712,0.00025,17.51383]
[1777873045159,36.8,80036.07,9.4,-0.48707,0.00025,17.5138]
[1777873045170,36.8,80036.07,9.4,-0.48707,0.00025,17.5138]
[1777873045193,36.8,80036.07,9.4,-0.48707,0.00025,17.5138]
[1777873045218,36.8,80036.07,9.4,-0.48707,0.00025,17.5138]
[1777873045304,36.8,80036.07,9.4,-0.48707,0.00025,17.5138]
[1777873045406,36.8,80036.23,9.4,-0.48703,0.00025,17.51378]
[1777873045541,36.8,80036.23,9.4,-0.48703,0.00025,17.51378]
[1777873046520,36.8,80039.08,9.4,-0.48633,0.00025,17.51337]
[1777873047985,36.8,80040.08,9.4,-0.48608,0.00025,17.51321]
[1777873047993,36.8,80040.08,9.4,-0.48608,0.00025,17.51321]
[1777873048072,36.8,80042.93,9.4,-0.48538,0.00025,17.51273]
[1777873048510,36.8,80042.93,9.4,-0.48538,0.00025,17.51273]
[1777873048519,36.8,80042.93,9.4,-0.48538,0.00025,17.51273]
[1777873048561,36.8,80042.93,9.4,-0.48538,0.00025,17.51273]
[1777873048570,36.8,80042.93,9.4,-0.48538,0.00025,17.51273]
[1777873049118,36.8,80042.93,9.4,-0.48538,0.00025,17.51273]
[1777873049185,36.8,80048.87,9.4,-0.48391,0.00025,17.51156]
[1777873049714,36.8,80053.46,9.4,-0.48278,0.00025,17.51048]
[1777873050619,36.8,80053.46,9.4,-0.48278,0.00025,17.51048]
[1777873051260,36.8,80053.46,9.4,-0.48278,0.00025,17.51048]
[1777873052087,36.8,80051.62,9.4,-0.48323,0.00025,17.50539]
[1777873057347,36.8,80051.36,9.4,-0.48329,0.00025,17.50545]
[1777873057517,36.79,80051.35,9.4,-0.4833,0.00025,17.50546]
[1777873057536,36.79,80051.35,9.4,-0.4833,0.00025,17.50546]
[1777873057770,36.8,80047.25,9.4,-0.48431,0.00025,17.50636]
[1777873058776,36.8,80041.32,9.4,-0.48577,0.00025,17.50748]
[1777873059735,36.8,80041.32,9.4,-0.48577,0.00025,17.50748]
[1777873065830,36.8,80040.42,9.4,-0.486,0.00025,17.50763]
[1777873071081,36.81,80042.75,9.4,-0.48542,0.00025,17.50723]
[1777873071098,36.81,80042.75,9.4,-0.48542,0.00025,17.50723]
[1777873072879,36.81,80047.32,9.4,-0.48429,0.00025,17.50635]
[1777873077914,36.82,80047.05,9.4,-0.48436,0.00025,17.50641]
[1777873082949,36.83,80048.07,9.4,-0.48411,0.00025,17.5062]
[1777873087984,36.84,80048.05,9.4,-0.48412,0.00025,17.50621]
[1777873093019,36.85,80049.2,9.4,-0.48384,0.00025,17.50597]
[1777873095910,36.86,80049.18,9.4,-0.48385,0.00025,17.50597]
[1777873096180,36.86,80049.18,9.4,-0.48385,0.00025,17.50597]
[1777873096199,36.86,80049.18,9.4,-0.48385,0.00025,17.50597]
[1777873096359,36.86,80049.18,9.4,-0.48385,0.00025,17.50597]
[1777873096710,36.86,80050.66,9.4,-0.48348,0.00025,17.50564]
[1777873097164,36.86,80050.66,9.4,-0.48348,0.00025,17.50564]
[1777873097172,36.86,80050.66,9.4,-0.48348,0.00025,17.50564]
[1777873097266,36.86,80054.83,9.4,-0.48246,0.00025,17.50463]
[1777873097518,36.86,80054.83,9.4,-0.48246,0.00025,17.50463]
[1777873099513,36.86,80054.77,9.4,-0.48247,0.00025,17.50465]
[1777873100026,36.86,80054.77,9.4,-0.48247,0.00025,17.50465]
[1777873100637,36.87,80053.03,9.4,-0.4829,0.00025,17.50508]
[1777873100861,36.87,80053.03,9.4,-0.4829,0.00025,17.50508]
[1777873101079,36.87,80044.32,9.4,-0.48504,0.00025,17.50696]
[1777873106113,36.88,80044.25,9.4,-0.48506,0.00025,17.50698]
[1777873110585,36.89,80045.96,9.4,-0.48464,0.00025,17.50666]
[1777873110697,36.89,80045.96,9.4,-0.48464,0.00025,17.50666]
[1777873110949,36.89,80045.96,9.4,-0.48464,0.00025,17.50666]
[1777873111149,36.89,80051.66,9.4,-0.48324,0.00025,17.49988]
[1777873112303,36.89,80051.66,9.4,-0.48324,0.00025,17.49988]
[1777873113174,36.89,80052.8,9.4,-0.48296,0.00025,17.49961]
[1777873114170,36.89,80058.93,9.4,-0.48145,0.00025,17.498]
[1777873116124,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116126,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116132,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116169,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116183,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116219,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116315,36.89,80061.8,9.4,-0.48075,0.00025,17.49716]
[1777873116320,36.9,80066.36,9.4,-0.47963,0.00025,17.49571]
[1777873117347,36.9,80066.36,9.4,-0.47963,0.00025,17.49571]
[1777873119079,36.9,80067.6,9.4,-0.47932,0.00025,17.49529]
[1777873119164,36.9,80067.6,9.4,-0.47932,0.00025,17.49529]
[1777873119207,36.9,80066.03,9.4,-0.47971,0.00025,17.49582]
[1777873124323,36.89,80066.22,9.4,-0.47966,0.00025,17.49575]
[1777873126388,36.89,80066.13,9.4,-0.47968,0.00025,17.49578]
[1777873132298,36.88,80066.71,9.4,-0.47953,0.00025,17.49558]
[1777873138340,36.87,80063.6,9.4,-0.4803,0.00025,17.49659]
[1777873138686,36.87,80063.6,9.4,-0.4803,0.00025,17.49659]
[1777873138695,36.87,80063.6,9.4,-0.4803,0.00025,17.49659]
[1777873138818,36.87,80063.6,9.4,-0.4803,0.00025,17.49659]
[1777873139518,36.87,80063.6,9.4,-0.4803,0.00025,17.49659]
[1777873139347,36.87,80060.25,9.4,-0.48112,0.00025,17.4976]
[1777873141049,36.87,80059.63,9.4,-0.48127,0.00025,17.49779]
[1777873141361,36.87,80054.96,9.4,-0.48242,0.00025,17.49906]
[1777873143189,36.87,80053.04,9.4,-0.4829,0.00025,17.49955]
[1777873144144,36.87,80052.72,9.4,-0.48298,0.00025,17.49963]
[1777873146388,36.88,80054.97,9.4,-0.48242,0.00025,17.49906]
[1777873146418,36.88,80054.97,9.4,-0.48242,0.00025,17.49906]
[1777873146488,36.88,80054.97,9.4,-0.48242,0.00025,17.49906]
[1777873146489,36.88,80055.64,9.4,-0.48226,0.00025,17.49889]
[1777873147403,36.88,80061.41,9.4,-0.48084,0.00025,17.49727]
[1777873148582,36.88,80062.79,9.4,-0.4805,0.00025,17.49685]
[1777873150339,36.88,80063.59,9.4,-0.4803,0.00025,17.4966]
[1777873150340,36.88,80063.59,9.4,-0.4803,0.00025,17.4966]
[1777873150592,36.88,80063.63,9.4,-0.48029,0.00025,17.49658]
[1777873151431,36.88,80068.13,9.4,-0.47918,0.00025,17.4951]
[1777873156466,36.88,80069.22,9.4,-0.47892,0.00025,17.49472]
[1777873156700,36.88,80069.22,9.4,-0.47892,0.00025,17.49472]
[1777873163515,36.88,80070.96,9.4,-0.47849,0.00025,17.49409]
[1777873167159,36.88,80070.86,9.4,-0.47851,0.00025,17.49413]
[1777873167193,36.88,80070.86,9.4,-0.47851,0.00025,17.49413]
[1777873167418,36.88,80070.86,9.4,-0.47851,0.00025,17.49413]
[1777873167543,36.88,80068.65,9.4,-0.47906,0.00025,17.49492]
[1777873167786,36.88,80068.65,9.4,-0.47906,0.00025,17.49492]
[1777873168392,36.88,80068.65,9.4,-0.47906,0.00025,17.49492]
[1777873168418,36.88,80068.65,9.4,-0.47906,0.00025,17.49492]
[1777873168550,36.89,80067.9,9.4,-0.47924,0.00025,17.49518]
[1777873170278,36.89,80067.9,9.4,-0.47924,0.00025,17.49518]
[1777873170510,36.89,80067.9,9.4,-0.47924,0.00025,17.49518]
[1777873170513,36.89,80067.9,9.4,-0.47924,0.00025,17.49518]
[1777873170536,36.89,80069.13,9.4,-0.47894,0.00025,17.49475]
[1777873170580,36.89,80069.13,9.4,-0.47894,0.00025,17.49475]
[1777873171642,36.89,80070.25,9.4,-0.47867,0.00025,17.49436]
[1777873171739,36.89,80075.27,9.4,-0.47743,0.00025,17.48692]
[1777873176306,36.89,80085.95,9.4,-0.4748,0.00025,17.48235]
[1777873178099,36.89,80084.46,9.4,-0.47517,0.00025,17.48303]
[1777873179823,36.89,80084.7,9.4,-0.47511,0.00025,17.48292]
[1777873180285,36.89,80084.7,9.4,-0.47511,0.00025,17.48292]
[1777873183331,36.89,80085.96,9.4,-0.4748,0.00025,17.48234]
[1777873186136,36.89,80086.21,9.4,-0.47474,0.00025,17.48223]
[1777873186695,36.89,80086.18,9.4,-0.47474,0.00025,17.48224]
[1777873188863,36.89,80087.12,9.4,-0.47451,0.00025,17.4818]
[1777873190102,36.89,80087.31,9.4,-0.47447,0.00025,17.48171]
[1777873190244,36.89,80087.31,9.4,-0.47447,0.00025,17.48171]
[1777873193241,36.88,80087.62,9.4,-0.47439,0.00025,17.48156]
[1777873198760,36.88,80086.47,9.4,-0.47467,0.00025,17.4821]
[1777873200889,36.88,80086.11,9.4,-0.47476,0.00025,17.48227]
[1777873201997,36.88,80085.58,9.4,-0.47489,0.00025,17.48251]
[1777873202025,36.88,80085.58,9.4,-0.47489,0.00025,17.48251]
[1777873202518,36.88,80085.58,9.4,-0.47489,0.00025,17.48251]
[1777873202063,36.88,80091.62,9.4,-0.47341,0.00025,17.4796]
[1777873207114,36.88,80093.81,9.4,-0.47287,0.00025,17.47849]
[1777873208832,36.88,80097.86,9.4,-0.47187,0.00025,17.47634]
[1777873212114,36.88,80097.79,9.4,-0.47189,0.00025,17.47638]
[1777873212124,36.88,80097.79,9.4,-0.47189,0.00025,17.47638]
[1777873212257,36.88,80097.79,9.4,-0.47189,0.00025,17.47638]
[1777873213224,36.88,80097.59,9.4,-0.47194,0.00025,17.47648]
[1777873213306,36.88,80097.59,9.4,-0.47194,0.00025,17.47648]
[1777873213404,36.88,80091.2,9.4,-0.47351,0.00025,17.47981]
[1777873214183,36.88,80091.2,9.4,-0.47351,0.00025,17.47981]
[1777873214806,36.88,80090.28,9.4,-0.47373,0.00025,17.48026]
[1777873215216,36.88,80090.28,9.4,-0.47373,0.00025,17.48026]
[1777873215274,36.88,80094.28,9.4,-0.47275,0.00025,17.47824]
[1777873216408,36.88,80094.28,9.4,-0.47275,0.00025,17.47824]
[1777873216494,36.88,80098.48,9.4,-0.47172,0.00025,17.47599]
[1777873216699,36.88,80098.48,9.4,-0.47172,0.00025,17.47599]
[1777873217538,36.88,80098.48,9.4,-0.47172,0.00025,17.47599]
[1777873217554,36.88,80098.48,9.4,-0.47172,0.00025,17.47599]
[1777873218167,36.88,80098.29,9.4,-0.47176,0.00025,17.4761]
[1777873220108,36.87,80095.39,9.4,-0.47247,0.00025,17.47765]
[1777873220260,36.87,80095.39,9.4,-0.47247,0.00025,17.47765]
[1777873225954,36.87,80099.43,9.4,-0.47148,0.00025,17.47546]
[1777873230989,36.87,80096.65,9.4,-0.47216,0.00025,17.47697]
[1777873231717,36.87,80096.65,9.4,-0.47216,0.00025,17.47697]
[1777873233691,36.87,80097.03,9.4,-0.47206,0.00025,17.47121]
[1777873240052,36.86,80096.99,9.4,-0.47207,0.00025,17.47123]
[1777873241375,36.86,80096.99,9.4,-0.47207,0.00025,17.47123]
[1777873241398,36.86,80096.99,9.4,-0.47207,0.00025,17.47123]
[1777873247101,36.86,80094.35,9.4,-0.47272,0.00025,17.47262]
[1777873252138,36.86,80094.01,9.4,-0.4728,0.00025,17.4728]
[1777873254568,36.86,80093.94,9.4,-0.47282,0.00025,17.47283]
[1777873254604,36.86,80093.94,9.4,-0.47282,0.00025,17.47283]
[1777873255159,36.86,80087.02,9.4,-0.47452,0.00025,17.47626]
[1777873262236,36.86,80086.33,9.4,-0.47469,0.00025,17.47658]
[1777873267270,36.86,80084.71,9.4,-0.47509,0.00025,17.47733]
[1777873270903,36.86,80083.31,9.4,-0.47543,0.00025,17.47797]
[1777873272403,36.86,80083.39,9.4,-0.47541,0.00025,17.47793]
[1777873272624,36.86,80083.39,9.4,-0.47541,0.00025,17.47793]
[1777873273550,36.86,80083.48,9.4,-0.47539,0.00025,17.47789]
[1777873273579,36.86,80083.48,9.4,-0.47539,0.00025,17.47789]
[1777873273651,36.86,80080.65,9.4,-0.47609,0.00025,17.47913]
[1777873274217,36.86,80080.65,9.4,-0.47609,0.00025,17.47913]
[1777873274222,36.86,80080.65,9.4,-0.47609,0.00025,17.47913]
[1777873274320,36.86,80067.53,9.4,-0.47932,0.00025,17.4842]
[1777873274693,36.86,80067.53,9.4,-0.47932,0.00025,17.4842]
[1777873275041,36.86,80067.53,9.4,-0.47932,0.00025,17.4842]
[1777873276633,36.86,80066.92,9.4,-0.47947,0.00025,17.4844]
[1777873281709,36.85,80066.1,9.4,-0.47967,0.00025,17.48467]
[1777873289484,36.83,80067.1,9.4,-0.47942,0.00025,17.48433]
[1777873290659,36.83,80067.1,9.4,-0.47941,0.00025,17.48432]
[1777873290786,36.83,80067.07,9.4,-0.47942,0.00025,17.48433]
[1777873291439,36.83,80061.29,9.4,-0.48084,0.00025,17.48064]
[1777873291723,36.83,80061.29,9.4,-0.48084,0.00025,17.48064]
[1777873292667,36.83,80061.29,9.4,-0.48084,0.00025,17.48064]
[1777873296784,36.83,80059.83,9.4,-0.4812,0.00025,17.48108]
[1777873297188,36.83,80059.83,9.4,-0.4812,0.00025,17.48108]
[1777873297777,36.83,80057.01,9.4,-0.4819,0.00025,17.48187]
[1777873300136,36.83,80052.52,9.4,-0.48301,0.00025,17.48303]
[1777873305537,36.84,80053.13,9.4,-0.48286,0.00025,17.48288]
[1777873308377,36.84,80052.68,9.4,-0.48297,0.00025,17.48299]
[1777873313593,36.84,80051.76,9.4,-0.48319,0.00025,17.48321]
[1777873319344,36.84,80050.63,9.4,-0.48347,0.00025,17.48348]
[1777873319350,36.84,80050.63,9.4,-0.48347,0.00025,17.48348]
[1777873319419,36.84,80050.63,9.4,-0.48347,0.00025,17.48348]
[1777873319538,36.84,80050.63,9.4,-0.48347,0.00025,17.48348]
[1777873319635,36.84,80050.55,9.4,-0.48349,0.00025,17.4835]
[1777873321389,36.84,80050.06,9.4,-0.48361,0.00025,17.48361]
[1777873326685,36.85,80052.36,9.4,-0.48305,0.00025,17.48307]
[1777873329706,36.86,80045.49,9.4,-0.48475,0.00025,17.48458]
[1777873331790,36.86,80044.15,9.4,-0.48508,0.00025,17.48483]
[1777873337763,36.87,80042.66,9.4,-0.48545,0.00025,17.48511]
[1777873342798,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873343984,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873343991,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873344000,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873344007,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873344083,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873344183,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873344349,36.88,80041.22,9.4,-0.4858,0.00025,17.48536]
[1777873345991,36.89,80040.07,9.4,-0.48609,0.00025,17.48554]
[1777873346487,36.89,80040.07,9.4,-0.48609,0.00025,17.48554]
[1777873348724,36.89,80040.22,9.4,-0.48605,0.00025,17.48552]
[1777873348922,36.89,80040.15,9.4,-0.48607,0.00025,17.48553]
[1777873348927,36.9,80043.93,9.4,-0.48514,0.00025,17.48488]
[1777873349846,36.9,80047.95,9.4,-0.48415,0.00025,17.48409]
[1777873354388,36.9,80049.15,9.4,-0.48385,0.00025,17.47829]
[1777873359878,36.91,80049.24,9.4,-0.48383,0.00025,17.47827]
[1777873364246,36.91,80048.99,9.4,-0.48389,0.00025,17.47833]
[1777873369994,36.93,80047.66,9.4,-0.48422,0.00025,17.47862]
[1777873375033,36.94,80045.14,9.4,-0.48485,0.00025,17.47913]
[1777873375863,36.94,80045.14,9.4,-0.48485,0.00025,17.47913]
[1777873378912,36.95,80043.37,9.4,-0.48528,0.00025,17.47946]
[1777873382027,36.95,80040.93,9.4,-0.48588,0.00025,17.47988]
[1777873387117,36.97,80046.07,9.4,-0.48462,0.00025,17.47895]
[1777873388890,36.97,80045.6,9.4,-0.48474,0.00025,17.47905]
[1777873390124,36.97,80048.32,9.4,-0.48407,0.00025,17.47849]
[1777873396161,36.98,80050.82,9.4,-0.48346,0.00025,17.47795]
[1777873396266,36.98,80050.82,9.4,-0.48346,0.00025,17.47795]
[1777873396512,36.98,80050.82,9.4,-0.48346,0.00025,17.47795]
[1777873396820,36.98,80050.82,9.4,-0.48346,0.00025,17.47795]
[1777873399095,36.98,80054.58,9.4,-0.48253,0.00025,17.47704]
[1777873399123,36.98,80054.58,9.4,-0.48253,0.00025,17.47704]
[1777873399232,36.98,80054.58,9.4,-0.48253,0.00025,17.47704]
[1777873399498,36.98,80054.58,9.4,-0.48253,0.00025,17.47704]
[1777873399619,36.98,80054.58,9.4,-0.48253,0.00025,17.47704]
[1777873399686,36.99,80058.21,9.4,-0.48164,0.00025,17.47608]
[1777873400208,36.99,80062.45,9.4,-0.4806,0.00025,17.47484]
[1777873404473,36.99,80063.1,9.4,-0.48044,0.00025,17.47464]
[1777873404518,36.99,80063.1,9.4,-0.48044,0.00025,17.47464]
[1777873404574,36.99,80064.64,9.4,-0.48006,0.00025,17.47416]
[1777873409116,37.0,80064.74,9.4,-0.48004,0.00025,17.47413]
[1777873409130,37.0,80064.74,9.4,-0.48004,0.00025,17.47413]
[1777873409218,37.0,80064.74,9.4,-0.48004,0.00025,17.47413]
[1777873409272,37.0,80064.63,9.4,-0.48007,0.00025,17.47417]
[1777873415312,37.0,80065.06,9.4,-0.47996,0.00025,17.46848]
[1777873416568,37.0,80065.06,9.4,-0.47996,0.00025,17.46848]
[1777873419912,37.0,80066.11,9.4,-0.4797,0.00025,17.46814]
[1777873420023,37.0,80066.11,9.4,-0.4797,0.00025,17.46814]
[1777873420348,37.0,80063.13,9.4,-0.48044,0.00025,17.46909]
[1777873425382,37.01,80063.05,9.4,-0.48046,0.00025,17.46913]
[1777873430098,37.02,80061.25,9.4,-0.4809,0.00025,17.46968]
[1777873430218,37.02,80061.25,9.4,-0.4809,0.00025,17.46968]
[1777873430420,37.02,80060.3,9.4,-0.48114,0.00025,17.46996]
[1777873433584,37.02,80061.88,9.4,-0.48075,0.00025,17.46949]
[1777873437399,37.02,80063.81,9.4,-0.48027,0.00025,17.4689]
[1777873440033,37.03,80066.91,9.4,-0.47951,0.00025,17.46789]
[1777873440040,37.03,80066.91,9.4,-0.47951,0.00025,17.46789]
[1777873445525,37.03,80069.69,9.4,-0.47883,0.00025,17.46694]
[1777873446153,37.03,80069.69,9.4,-0.47883,0.00025,17.46694]
[1777873446214,37.03,80069.69,9.4,-0.47883,0.00025,17.46694]
[1777873446532,37.03,80069.57,9.4,-0.47886,0.00025,17.46698]
[1777873449553,37.03,80075.64,9.4,-0.47737,0.00025,17.46472]
[1777873450042,37.03,80075.64,9.4,-0.47737,0.00025,17.46472]
[1777873450327,37.03,80075.64,9.4,-0.47737,0.00025,17.46472]
[1777873451835,37.03,80076.64,9.4,-0.47713,0.00025,17.46433]
[1777873452783,37.03,80076.29,9.4,-0.47721,0.00025,17.46446]
[1777873452820,37.03,80069.16,9.4,-0.47896,0.00025,17.46712]
[1777873453101,37.03,80069.16,9.4,-0.47896,0.00025,17.46712]
[1777873458865,37.03,80066.27,9.4,-0.47967,0.00025,17.46811]
[1777873463459,37.03,80068.03,9.4,-0.47924,0.00025,17.46752]
[1777873463651,37.03,80067.47,9.4,-0.47938,0.00025,17.46771]
[1777873466028,37.03,80066.77,9.4,-0.47955,0.00025,17.46794]
[1777873466672,37.03,80060.18,9.4,-0.48117,0.00025,17.46999]
[1777873471707,37.02,80061.49,9.4,-0.48084,0.00025,17.46405]
[1777873471902,37.02,80061.49,9.4,-0.48084,0.00025,17.46405]
[1777873472127,37.02,80061.49,9.4,-0.48084,0.00025,17.46405]
[1777873473177,37.02,80064.34,9.4,-0.48014,0.00025,17.46317]
[1777873473723,37.01,80072.12,9.4,-0.47823,0.00025,17.4605]
[1777873474275,37.01,80072.12,9.4,-0.47823,0.00025,17.4605]
[1777873474730,37.01,80078.38,9.4,-0.47669,0.00025,17.45805]
[1777873475829,37.01,80078.38,9.4,-0.47669,0.00025,17.45805]
[1777873475852,37.01,80078.38,9.4,-0.47669,0.00025,17.45805]
[1777873481779,37.01,80079.06,9.4,-0.47652,0.00025,17.45776]
[1777873486814,37.0,80079.25,9.4,-0.47647,0.00025,17.45768]
[1777873491849,36.99,80077.84,9.4,-0.47681,0.00025,17.45825]
[1777873496884,36.99,80077.8,9.4,-0.47682,0.00025,17.45826]
[1777873501919,36.98,80077.79,9.4,-0.47682,0.00025,17.45826]
[1777873503440,36.98,80077.79,9.4,-0.47682,0.00025,17.45826]
[1777873504070,36.98,80071.29,9.4,-0.47842,0.00025,17.46077]
[1777873508471,36.97,80070.04,9.4,-0.47872,0.00025,17.46121]
[1777873514003,36.96,80070.58,9.4,-0.47859,0.00025,17.46101]
[1777873519038,36.95,80070.47,9.4,-0.47861,0.00025,17.46104]
[1777873524073,36.94,80067.5,9.4,-0.47934,0.00025,17.46208]
[1777873529108,36.93,80067.59,9.4,-0.47931,0.00025,17.46204]
[1777873534142,36.92,80066.39,9.4,-0.4796,0.00025,17.45688]
[1777873539177,36.91,80066.76,9.4,-0.47951,0.00025,17.45675]
[1777873543287,36.91,80066.65,9.4,-0.47953,0.00025,17.45679]
[1777873544214,36.9,80059.33,9.4,-0.48133,0.00025,17.45906]
[1777873547295,36.9,80059.71,9.4,-0.48124,0.00025,17.45895]
[1777873550159,36.89,80061.04,9.4,-0.48091,0.00025,17.45856]
[1777873553315,36.89,80059.97,9.4,-0.48117,0.00025,17.45887]
[1777873559319,36.87,80061.0,9.4,-0.48091,0.00025,17.45856]
[1777873565361,36.86,80060.37,9.4,-0.48106,0.00025,17.45874]
[1777873570395,36.85,80060.13,9.4,-0.48112,0.00025,17.4588]
[1777873573660,36.85,80060.51,9.4,-0.48103,0.00025,17.45869]
[1777873573676,36.85,80060.51,9.4,-0.48103,0.00025,17.45869]
[1777873573863,36.85,80060.51,9.4,-0.48103,0.00025,17.45869]
[1777873573874,36.85,80060.51,9.4,-0.48103,0.00025,17.45869]
[1777873573876,36.85,80060.51,9.4,-0.48103,0.00025,17.45869]
[1777873574148,36.85,80060.2,9.4,-0.4811,0.00025,17.45878]
[1777873574514,36.85,80060.2,9.4,-0.4811,0.00025,17.45878]
[1777873574528,36.85,80054.46,9.4,-0.48252,0.00025,17.46036]
[1777873575716,36.85,80054.46,9.4,-0.48252,0.00025,17.46036]
[1777873575905,36.85,80054.46,9.4,-0.48252,0.00025,17.46036]
[1777873577725,36.85,80051.58,9.4,-0.48323,0.00025,17.46107]
[1777873580741,36.84,80051.97,9.4,-0.48313,0.00025,17.46097]
[1777873580779,36.84,80051.97,9.4,-0.48313,0.00025,17.46097]
[1777873581473,36.84,80058.79,9.4,-0.48145,0.00025,17.45918]
[1777873587515,36.84,80061.59,9.4,-0.48076,0.00025,17.45836]
[1777873591653,36.85,80061.68,9.4,-0.48074,0.00025,17.45833]
[1777873597585,36.85,80061.19,9.4,-0.48085,0.00025,17.45293]
[1777873602514,36.85,80060.87,9.4,-0.48093,0.00025,17.45302]
[1777873603683,36.85,80057.95,9.4,-0.48166,0.00025,17.45387]
[1777873603691,36.85,80057.95,9.4,-0.48166,0.00025,17.45387]
[1777873607477,36.85,80057.47,9.4,-0.48177,0.00025,17.454]
[1777873612694,36.85,80057.99,9.4,-0.48165,0.00025,17.45386]
[1777873617729,36.85,80055.76,9.4,-0.4822,0.00025,17.45447]
[1777873622763,36.85,80056.81,9.4,-0.48194,0.00025,17.45418]
[1777873627607,36.85,80056.74,9.4,-0.48195,0.00025,17.4542]
[1777873632834,36.84,80056.68,9.4,-0.48196,0.00025,17.45421]
[1777873636861,36.83,80056.23,9.4,-0.48207,0.00025,17.45433]
[1777873636902,36.83,80056.23,9.4,-0.48207,0.00025,17.45433]
[1777873637198,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637424,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637462,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637515,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637568,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637765,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637791,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637912,36.83,80056.08,9.4,-0.48211,0.00025,17.45437]
[1777873637972,36.82,80033.54,9.4,-0.48768,0.00025,17.45869]
[1777873638100,36.82,80033.54,9.4,-0.48768,0.00025,17.45869]
[1777873638108,36.82,80033.54,9.4,-0.48768,0.00025,17.45869]
[1777873638436,36.82,80033.54,9.4,-0.48768,0.00025,17.45869]
[1777873638648,36.82,80033.54,9.4,-0.48768,0.00025,17.45869]
[1777873638876,36.83,80032.19,9.4,-0.48802,0.00025,17.45884]
[1777873642903,36.83,80031.47,9.4,-0.48819,0.00025,17.45892]
[1777873646001,36.82,80032.02,9.4,-0.48806,0.00025,17.45886]
[1777873646060,36.82,80031.87,9.4,-0.4881,0.00025,17.45888]
[1777873646543,36.82,80031.87,9.4,-0.4881,0.00025,17.45888]
[1777873646557,36.82,80031.87,9.4,-0.4881,0.00025,17.45888]
[1777873649987,36.82,80031.46,9.4,-0.4882,0.00025,17.45892]
[1777873650004,36.82,80031.46,9.4,-0.4882,0.00025,17.45892]
[1777873650089,36.82,80031.56,9.4,-0.48817,0.00025,17.45891]
[1777873650961,36.82,80027.54,9.4,-0.48917,0.00025,17.45927]
[1777873657004,36.81,80026.58,9.4,-0.4894,0.00025,17.45379]
[1777873657899,36.81,80026.58,9.4,-0.4894,0.00025,17.45379]
[1777873658011,36.81,80026.04,9.4,-0.48954,0.00025,17.45382]
[1777873658118,36.81,80026.04,9.4,-0.48954,0.00025,17.45382]
[1777873658252,36.81,80026.04,9.4,-0.48954,0.00025,17.45382]
[1777873660753,36.81,80029.04,9.4,-0.48879,0.00025,17.45359]
[1777873661591,36.81,80029.0,9.4,-0.4888,0.00025,17.4536]
[1777873661683,36.81,80029.0,9.4,-0.4888,0.00025,17.4536]
[1777873661688,36.81,80029.0,9.4,-0.4888,0.00025,17.4536]
[1777873661700,36.81,80029.0,9.4,-0.4888,0.00025,17.4536]
[1777873661788,36.81,80029.0,9.4,-0.4888,0.00025,17.4536]
[1777873662039,36.81,80026.89,9.4,-0.48933,0.00025,17.45376]
[1777873662822,36.81,80026.89,9.4,-0.48933,0.00025,17.45376]
[1777873663629,36.82,80027.2,9.4,-0.48925,0.00025,17.45374]
[1777873663687,36.82,80027.2,9.4,-0.48925,0.00025,17.45374]
[1777873663713,36.82,80027.2,9.4,-0.48925,0.00025,17.45374]
[1777873663725,36.82,80027.2,9.4,-0.48925,0.00025,17.45374]
[1777873663818,36.82,80027.2,9.4,-0.48925,0.00025,17.45374]
[1777873664053,36.8,80030.29,9.4,-0.48848,0.00025,17.45348]
[1777873664193,36.8,80030.29,9.4,-0.48848,0.00025,17.45348]
[1777873672108,36.78,80031.68,9.4,-0.48814,0.00025,17.45334]
[1777873680165,36.77,80031.42,9.4,-0.4882,0.00025,17.45337]
[1777873682747,36.77,80031.19,9.4,-0.48826,0.00025,17.45339]
[1777873686207,36.77,80027.03,9.4,-0.48929,0.00025,17.45375]
[1777873691242,36.77,80027.64,9.4,-0.48914,0.00025,17.4537]
[1777873692850,36.77,80027.64,9.4,-0.48914,0.00025,17.4537]
[1777873694264,36.77,80023.86,9.4,-0.49007,0.00025,17.45395]
[1777873699298,36.77,80023.19,9.4,-0.49024,0.00025,17.45398]
[1777873701171,36.77,80023.19,9.4,-0.49024,0.00025,17.45398]
[1777873701182,36.77,80023.19,9.4,-0.49024,0.00025,17.45398]
[1777873701999,36.76,80021.26,9.4,-0.49072,0.00025,17.45406]
[1777873702318,36.76,80021.26,9.4,-0.49072,0.00025,17.45406]
[1777873708361,36.76,80019.12,9.4,-0.49125,0.00025,17.45412]
[1777873715097,36.76,80019.33,9.4,-0.4912,0.00025,17.44856]
[1777873720009,36.76,80018.21,9.4,-0.49147,0.00025,17.44858]
[1777873720028,36.76,80018.21,9.4,-0.49147,0.00025,17.44858]
[1777873720050,36.76,80023.71,9.4,-0.49011,0.00025,17.4484]
[1777873720230,36.76,80023.71,9.4,-0.49011,0.00025,17.4484]
[1777873720424,36.76,80023.71,9.4,-0.49011,0.00025,17.4484]
[1777873725869,36.7,80024.83,9.4,-0.48983,0.00025,17.44834]
[1777873727050,36.69,80025.24,9.4,-0.48973,0.00025,17.44831]
[1777873728501,36.68,80028.93,9.4,-0.48881,0.00025,17.44804]
[1777873733536,36.68,80029.71,9.4,-0.48861,0.00025,17.44797]
[1777873735394,36.68,80029.16,9.4,-0.48875,0.00025,17.44802]
[1777873737387,36.68,80034.25,9.4,-0.48749,0.00025,17.44748]
[1777873745626,36.67,80032.38,9.4,-0.48795,0.00025,17.4477]
[1777873750657,36.67,80032.87,9.4,-0.48783,0.00025,17.44764]
[1777873755694,36.67,80032.4,9.4,-0.48795,0.00025,17.44769]
[1777873761736,36.67,80032.01,9.4,-0.48804,0.00025,17.44774]
[1777873768785,36.67,80033.73,9.4,-0.48762,0.00025,17.44754]
[1777873769948,36.67,80033.73,9.4,-0.48762,0.00025,17.44754]
[1777873769955,36.67,80033.73,9.4,-0.48762,0.00025,17.44754]
[1777873770121,36.67,80033.73,9.4,-0.48762,0.00025,17.44754]
[1777873770200,36.67,80033.5,9.4,-0.48767,0.00025,17.44757]
[1777873770394,36.67,80033.5,9.4,-0.48767,0.00025,17.44757]
[1777873770397,36.67,80033.5,9.4,-0.48767,0.00025,17.44757]
[1777873770799,36.69,80015.84,9.4,-0.49206,0.00025,17.44859]
[1777873771518,36.69,80015.84,9.4,-0.49206,0.00025,17.44859]
[1777873771806,36.69,80015.58,9.4,-0.49213,0.00025,17.44304]
[1777873772253,36.69,80015.58,9.4,-0.49213,0.00025,17.44304]
[1777873772449,36.69,80015.58,9.4,-0.49213,0.00025,17.44304]
[1777873772452,36.69,80015.58,9.4,-0.49213,0.00025,17.44304]
[1777873773512,36.69,80014.39,9.4,-0.49242,0.00025,17.44303]
[1777873775884,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873775905,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873775933,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873775933,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873775993,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873776091,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873776156,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873776168,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873776175,36.69,80013.73,9.4,-0.49259,0.00025,17.44302]
[1777873776372,36.69,80013.34,9.4,-0.49268,0.00025,17.44302]
[1777873777109,36.69,80004.16,9.4,-0.49497,0.00025,17.44256]
[1777873778058,36.69,80004.16,9.4,-0.49497,0.00025,17.44256]
[1777873778280,36.69,80005.98,9.4,-0.49451,0.00025,17.44269]
[1777873778633,36.69,80005.98,9.4,-0.49451,0.00025,17.44269]
[1777873779625,36.69,80005.41,9.4,-0.49465,0.00025,17.44265]
[1777873785904,36.69,80002.15,9.4,-0.49547,0.00025,17.44238]
[1777873786776,36.69,80002.15,9.4,-0.49547,0.00025,17.44238]
[1777873789792,36.69,80001.84,9.4,-0.49554,0.00025,17.44235]
[1777873789830,36.69,80001.84,9.4,-0.49554,0.00025,17.44235]
[1777873789831,36.69,80001.84,9.4,-0.49554,0.00025,17.44235]
[1777873792307,36.69,79998.3,9.4,-0.49642,0.00025,17.44197]
[1777873792336,36.69,79998.3,9.4,-0.49642,0.00025,17.44197]
[1777873792806,36.69,79998.3,9.4,-0.49642,0.00025,17.44197]
[1777873794831,36.69,79999.17,9.4,-0.49621,0.00025,17.44207]
[1777873794855,36.69,79999.17,9.4,-0.49621,0.00025,17.44207]
[1777873801197,36.69,80001.69,9.4,-0.49558,0.00025,17.44234]
[1777873801514,36.69,80002.44,9.4,-0.49539,0.00025,17.44241]
[1777873802016,36.69,80008.37,9.4,-0.49392,0.00025,17.44284]
[1777873803087,36.69,80008.37,9.4,-0.49392,0.00025,17.44284]
[1777873803218,36.68,80011.33,9.4,-0.49318,0.00025,17.44296]
[1777873803287,36.68,80011.33,9.4,-0.49318,0.00025,17.44296]
[1777873808130,36.68,80011.26,9.4,-0.4932,0.00025,17.44296]
[1777873809081,36.68,80009.77,9.4,-0.49357,0.00025,17.44291]
[1777873816114,36.67,80007.72,9.4,-0.49408,0.00025,17.4428]
[1777873820886,36.67,80004.95,9.4,-0.49477,0.00025,17.44262]
[1777873821149,36.67,80004.9,9.4,-0.49478,0.00025,17.44262]
[1777873821618,36.67,80004.9,9.4,-0.49478,0.00025,17.44262]
[1777873823301,36.67,80004.19,9.4,-0.49496,0.00025,17.44256]
[1777873823401,36.67,80004.19,9.4,-0.49496,0.00025,17.44256]
[1777873830213,36.67,80002.52,9.4,-0.49538,0.00025,17.44242]
[1777873835248,36.67,80002.95,9.4,-0.49527,0.00025,17.4369]
[1777873840283,36.67,80004.82,9.4,-0.4948,0.00025,17.43706]
[1777873844529,36.67,80004.97,9.4,-0.49477,0.00025,17.43707]
[1777873850353,36.67,80004.02,9.4,-0.495,0.00025,17.43699]
[1777873855388,36.67,80005.03,9.4,-0.49475,0.00025,17.43707]
[1777873856276,36.67,80005.03,9.4,-0.49475,0.00025,17.43707]
[1777873856291,36.67,80005.03,9.4,-0.49475,0.00025,17.43707]
[1777873856514,36.67,80005.03,9.4,-0.49475,0.00025,17.43707]
[1777873857526,36.67,80006.11,9.4,-0.49448,0.00025,17.43715]
[1777873858173,36.67,80012.78,9.4,-0.49282,0.00025,17.43745]
[1777873859936,36.67,80016.93,9.4,-0.49179,0.00025,17.43748]
[1777873860471,36.67,80016.93,9.4,-0.49179,0.00025,17.43748]
[1777873861532,36.67,80017.34,9.4,-0.49169,0.00025,17.43748]
[1777873861621,36.67,80021.38,9.4,-0.49068,0.00025,17.43739]
[1777873867475,36.67,80019.25,9.4,-0.49121,0.00025,17.43745]
[1777873872509,36.67,80019.26,9.4,-0.49121,0.00025,17.43745]
[1777873874342,36.67,80019.36,9.4,-0.49119,0.00025,17.43745]
[1777873876181,36.67,80019.36,9.4,-0.49119,0.00025,17.43745]
[1777873880209,36.67,80016.41,9.4,-0.49192,0.00025,17.43748]
[1777873886099,36.67,80016.03,9.4,-0.49201,0.00025,17.43748]
[1777873887887,36.67,80017.55,9.4,-0.49164,0.00025,17.43748]
[1777873893658,36.67,80017.62,9.4,-0.49162,0.00025,17.43192]
[1777873895992,36.67,80018.26,9.4,-0.49146,0.00025,17.43191]
[1777873900793,36.67,80020.38,9.4,-0.49093,0.00025,17.43186]
[1777873903393,36.67,80019.41,9.4,-0.49117,0.00025,17.43189]
[1777873903530,36.67,80019.41,9.4,-0.49117,0.00025,17.43189]
[1777873903728,36.66,80020.21,9.4,-0.49097,0.00025,17.43187]
[1777873904366,36.66,80020.21,9.4,-0.49097,0.00025,17.43187]
[1777873910103,36.66,80020.06,9.4,-0.49101,0.00025,17.43187]
[1777873910480,36.66,80020.09,9.4,-0.491,0.00025,17.43187]
[1777873910881,36.66,80024.29,9.4,-0.48996,0.00025,17.4317]
[1777873916987,36.65,80024.66,9.4,-0.48987,0.00025,17.43167]
[1777873917001,36.65,80024.66,9.4,-0.48987,0.00025,17.43167]
[1777873917035,36.65,80024.66,9.4,-0.48987,0.00025,17.43167]
[1777873919508,36.65,80028.54,9.4,-0.4889,0.00025,17.4314]
[1777873926003,36.64,80027.76,9.4,-0.48909,0.00025,17.43146]
[1777873932932,36.64,80028.16,9.4,-0.48899,0.00025,17.43143]
[1777873937967,36.64,80026.13,9.4,-0.4895,0.00025,17.43158]
[1777873943002,36.63,80026.59,9.4,-0.48938,0.00025,17.43155]
[1777873948037,36.63,80026.22,9.4,-0.48948,0.00025,17.43157]
[1777873953071,36.63,80021.06,9.4,-0.49076,0.00025,17.42628]
[1777873958107,36.62,80019.97,9.4,-0.49103,0.00025,17.42631]
[1777873960441,36.62,80019.61,9.4,-0.49112,0.00025,17.42632]
[1777873961127,36.62,80020.71,9.4,-0.49085,0.00025,17.42629]
[1777873961618,36.62,80020.71,9.4,-0.49085,0.00025,17.42629]
[1777873967169,36.63,80021.06,9.4,-0.49076,0.00025,17.42628]
[1777873971736,36.63,80021.06,9.4,-0.49076,0.00025,17.42628]
[1777873971919,36.63,80021.06,9.4,-0.49076,0.00025,17.42628]
[1777873971944,36.63,80021.06,9.4,-0.49076,0.00025,17.42628]
[1777873972478,36.63,80021.06,9.4,-0.49076,0.00025,17.42628]
[1777873982275,36.64,80018.99,9.4,-0.49128,0.00025,17.42634]
[1777873983341,36.64,80018.99,9.4,-0.49128,0.00025,17.42634]
[1777873983387,36.64,80018.99,9.4,-0.49128,0.00025,17.42634]
[1777873983404,36.64,80018.41,9.4,-0.49142,0.00025,17.42635]
[1777873983413,36.64,80018.41,9.4,-0.49142,0.00025,17.42635]
[1777873983716,36.64,80018.41,9.4,-0.49142,0.00025,17.42635]
[1777873984219,36.64,80018.41,9.4,-0.49142,0.00025,17.42635]
[1777873984289,36.64,80006.93,9.4,-0.49428,0.00025,17.42609]
[1777873985895,36.64,80005.97,9.4,-0.49452,0.00025,17.42602]
[1777873991338,36.64,80007.86,9.4,-0.49405,0.00025,17.42614]
[1777873996377,36.64,80006.52,9.4,-0.49438,0.00025,17.42606]
[1777873998259,36.64,80007.68,9.4,-0.4941,0.00025,17.42613]
[1777874003422,36.64,80007.92,9.4,-0.49404,0.00025,17.42614]
[1777874008684,36.64,80008.39,9.4,-0.49392,0.00025,17.42617]
[1777874008698,36.64,80008.39,9.4,-0.49392,0.00025,17.42617]
[1777874008718,36.64,80008.39,9.4,-0.49392,0.00025,17.42617]
[1777874008794,36.64,80008.39,9.4,-0.49392,0.00025,17.42617]
[1777874008983,36.64,80008.39,9.4,-0.49392,0.00025,17.42617]
[1777874009250,36.64,80008.39,9.4,-0.49392,0.00025,17.42617]
[1777874009334,36.64,80006.72,9.4,-0.49433,0.00025,17.42607]
[1777874009757,36.64,80006.72,9.4,-0.49433,0.00025,17.42607]
[1777874010118,36.64,80006.72,9.4,-0.49433,0.00025,17.42607]
[1777874010121,36.64,79994.32,9.4,-0.49742,0.00025,17.42477]
[1777874010849,36.64,79994.32,9.4,-0.49742,0.00025,17.42477]
[1777874010877,36.64,79994.32,9.4,-0.49742,0.00025,17.42477]
[1777874010955,36.64,79994.32,9.4,-0.49742,0.00025,17.42477]
[1777874011215,36.64,79994.32,9.4,-0.49742,0.00025,17.42477]
[1777874011217,36.64,79994.32,9.4,-0.49742,0.00025,17.42477]
[1777874011475,36.64,79992.29,9.4,-0.49793,0.00025,17.41889]
[1777874011815,36.64,79992.29,9.4,-0.49793,0.00025,17.41889]
[1777874013264,36.65,79990.68,9.4,-0.49833,0.00025,17.41862]
[1777874018527,36.64,79991.05,9.4,-0.49824,0.00025,17.41869]
[1777874023906,36.63,79991.4,9.4,-0.49816,0.00025,17.41875]
[1777874024942,36.63,79992.41,9.4,-0.4979,0.00025,17.41891]
[1777874027431,36.63,79993.6,9.4,-0.49761,0.00025,17.4191]
[1777874029119,36.63,79994.76,9.4,-0.49732,0.00025,17.41927]
[1777874029514,36.62,79997.34,9.4,-0.49668,0.00025,17.41962]
[1777874030400,36.62,79997.34,9.4,-0.49668,0.00025,17.41962]
[1777874030434,36.62,80001.09,9.4,-0.49574,0.00025,17.42005]
[1777874035646,36.62,80001.93,9.4,-0.49553,0.00025,17.42013]
[1777874040864,36.61,80001.39,9.4,-0.49567,0.00025,17.42008]
[1777874047732,36.6,80000.79,9.4,-0.49582,0.00025,17.42002]
[1777874053774,36.6,80000.47,9.4,-0.4959,0.00025,17.41999]
[1777874058811,36.59,80000.56,9.4,-0.49588,0.00025,17.42]
[1777874061079,36.59,80000.29,9.4,-0.49594,0.00025,17.41997]
[1777874061832,36.59,79995.49,9.4,-0.49714,0.00025,17.41938]
[1777874067873,36.58,79996.02,9.4,-0.49701,0.00025,17.41945]
[1777874071902,36.58,80003.05,9.4,-0.49526,0.00025,17.41468]
[1777874076937,36.57,80004.51,9.4,-0.49489,0.00025,17.4148]
[1777874081973,36.57,80001.78,9.4,-0.49557,0.00025,17.41456]
[1777874087006,36.56,80001.71,9.4,-0.49559,0.00025,17.41455]
[1777874091036,36.56,79997.79,9.4,-0.49657,0.00025,17.41412]
[1777874097078,36.55,79994.84,9.4,-0.49731,0.00025,17.41372]
[1777874102113,36.55,79996.88,9.4,-0.4968,0.00025,17.414]
[1777874108157,36.54,79996.8,9.4,-0.49682,0.00025,17.41399]
[1777874113192,36.53,79997.17,9.4,-0.49673,0.00025,17.41404]
[1777874114627,36.53,79997.58,9.4,-0.49663,0.00025,17.41409]
[1777874125276,36.52,80000.28,9.4,-0.49595,0.00025,17.41441]
[1777874129748,36.52,79997.89,9.4,-0.49655,0.00025,17.41413]
[1777874129752,36.52,79997.89,9.4,-0.49655,0.00025,17.41413]
[1777874130824,36.52,79997.85,9.4,-0.49656,0.00025,17.41413]
[1777874130971,36.52,79997.85,9.4,-0.49656,0.00025,17.41413]
[1777874136207,36.51,79997.9,9.4,-0.49655,0.00025,17.40857]
[1777874141571,36.5,79996.97,9.4,-0.49679,0.00025,17.40845]
[1777874141633,36.5,79996.97,9.4,-0.49679,0.00025,17.40845]
[1777874145262,36.5,79995.25,9.4,-0.49722,0.00025,17.40822]
[1777874148916,36.5,79996.06,9.4,-0.49702,0.00025,17.40833]
[1777874150132,36.49,79997.1,9.4,-0.49676,0.00025,17.40847]
[1777874150186,36.49,79997.1,9.4,-0.49676,0.00025,17.40847]
[1777874155486,36.49,79998.26,9.4,-0.49647,0.00025,17.40862]
[1777874160521,36.48,79998.07,9.4,-0.49651,0.00025,17.40859]
[1777874163542,36.48,80001.6,9.4,-0.49563,0.00025,17.40898]
[1777874167364,36.48,80001.76,9.4,-0.49559,0.00025,17.409]
[1777874167407,36.48,80001.76,9.4,-0.49559,0.00025,17.409]
[1777874168577,36.48,80013.61,9.4,-0.49262,0.00025,17.40966]
[1777874168619,36.48,80013.61,9.4,-0.49262,0.00025,17.40966]
[1777874170295,36.48,80014.64,9.4,-0.49236,0.00025,17.40967]
[1777874171634,36.48,80014.1,9.4,-0.4925,0.00025,17.40967]
[1777874172605,36.48,80003.61,9.4,-0.49513,0.00025,17.40916]
[1777874177640,36.47,80005.34,9.4,-0.49469,0.00025,17.4093]
[1777874182675,36.47,80007.39,9.4,-0.49418,0.00025,17.40943]
[1777874186010,36.47,80005.16,9.4,-0.49474,0.00025,17.40929]
[1777874192587,36.47,80008.29,9.4,-0.49395,0.00025,17.40948]
[1777874193756,36.47,80017.2,9.4,-0.49172,0.00025,17.40411]
[1777874194712,36.47,80017.2,9.4,-0.49172,0.00025,17.40411]
[1777874196930,36.47,80018.86,9.4,-0.49131,0.00025,17.40408]
[1777874202717,36.47,80019.63,9.4,-0.49111,0.00025,17.40406]
[1777874207865,36.47,80019.4,9.4,-0.49117,0.00025,17.40407]
[1777874212872,36.48,80022.26,9.4,-0.49045,0.00025,17.40397]
[1777874217962,36.48,80021.89,9.4,-0.49055,0.00025,17.40399]
[1777874223982,36.48,80022.89,9.4,-0.4903,0.00025,17.40394]
[1777874229017,36.48,80021.9,9.4,-0.49054,0.00025,17.40399]
[1777874234052,36.48,80021.02,9.4,-0.49076,0.00025,17.40402]
[1777874239087,36.49,80020.94,9.4,-0.49078,0.00025,17.40402]
[1777874246135,36.49,80021.47,9.4,-0.49065,0.00025,17.404]
[1777874254193,36.49,80021.93,9.4,-0.49054,0.00025,17.39842]
[1777874259228,36.49,80021.46,9.4,-0.49065,0.00025,17.39843]
[1777874265271,36.49,80021.75,9.4,-0.49058,0.00025,17.39842]
[1777874270305,36.49,80020.18,9.4,-0.49097,0.00025,17.39848]
[1777874275340,36.49,80017.63,9.4,-0.49161,0.00025,17.39853]
[1777874280375,36.49,80018.97,9.4,-0.49128,0.00025,17.39851]
[1777874283682,36.5,80020.21,9.4,-0.49097,0.00025,17.39848]
[1777874285588,36.5,80023.46,9.4,-0.49015,0.00025,17.39834]
[1777874288783,36.5,80024.53,9.4,-0.48989,0.00025,17.39828]
[1777874295480,36.5,80024.54,9.4,-0.48988,0.00025,17.39828]
[1777874300514,36.5,80023.57,9.4,-0.49013,0.00025,17.39834]
[1777874305550,36.5,80023.58,9.4,-0.49012,0.00025,17.39834]
[1777874309578,36.51,80019.94,9.4,-0.49104,0.00025,17.39849]
[1777874314613,36.51,80019.34,9.4,-0.49119,0.00025,17.39293]
[1777874319648,36.51,80018.47,9.4,-0.4914,0.00025,17.39295]
[1777874325690,36.51,80012.84,9.4,-0.49281,0.00025,17.39294]
[1777874326697,36.51,80009.02,9.4,-0.49377,0.00025,17.39281]
[1777874331732,36.5,80008.08,9.4,-0.49401,0.00025,17.39277]
[1777874336767,36.5,80008.85,9.4,-0.49381,0.00025,17.39281]
[1777874339788,36.5,80012.45,9.4,-0.49291,0.00025,17.39293]
[1777874345328,36.5,80013.12,9.4,-0.49274,0.00025,17.39295]
[1777874350535,36.5,80014.15,9.4,-0.49249,0.00025,17.39296]
[1777874352635,36.5,80018.61,9.4,-0.49137,0.00025,17.39295]
[1777874357914,36.5,80018.13,9.4,-0.49149,0.00025,17.39296]
[1777874368991,36.51,80016.74,9.4,-0.49184,0.00025,17.39297]
[1777874374028,36.51,80013.06,9.4,-0.49276,0.00025,17.38737]
[1777874379063,36.51,80013.04,9.4,-0.49276,0.00025,17.38737]
[1777874384098,36.51,80013.13,9.4,-0.49274,0.00025,17.38738]
[1777874389133,36.51,80014.44,9.4,-0.49241,0.00025,17.38739]
[1777874394168,36.51,80013.2,9.4,-0.49272,0.00025,17.38738]
[1777874399203,36.51,80013.56,9.4,-0.49263,0.00025,17.38738]
[1777874400825,36.51,80013.56,9.4,-0.49263,0.00025,17.38738]
[1777874401217,36.51,80008.46,9.4,-0.49391,0.00025,17.38721]
[1777874401975,36.51,80008.46,9.4,-0.49391,0.00025,17.38721]
[1777874402019,36.51,80008.46,9.4,-0.49391,0.00025,17.38721]
[1777874403124,36.51,80006.06,9.4,-0.49451,0.00025,17.38707]
[1777874403456,36.51,80006.06,9.4,-0.49451,0.00025,17.38707]
[1777874403691,36.51,80006.06,9.4,-0.49451,0.00025,17.38707]
[1777874406540,36.51,80005.78,9.4,-0.49458,0.00025,17.38705]
[1777874406552,36.51,80005.78,9.4,-0.49458,0.00025,17.38705]
[1777874406604,36.51,80005.78,9.4,-0.49458,0.00025,17.38705]
[1777874406621,36.51,80005.78,9.4,-0.49458,0.00025,17.38705]
[1777874406728,36.51,80005.78,9.4,-0.49458,0.00025,17.38705]
[1777874406776,36.51,80005.78,9.4,-0.49458,0.00025,17.38705]
[1777874406735,36.51,80006.53,9.4,-0.4944,0.00025,17.3871]
[1777874406889,36.51,80006.53,9.4,-0.4944,0.00025,17.3871]
[1777874407707,36.51,80006.53,9.4,-0.4944,0.00025,17.3871]
[1777874407809,36.51,80019.76,9.4,-0.49108,0.00025,17.38735]
[1777874408206,36.51,80019.76,9.4,-0.49108,0.00025,17.38735]
[1777874410606,36.51,80022.62,9.4,-0.49036,0.00025,17.38724]
[1777874411982,36.51,80022.66,9.4,-0.49035,0.00025,17.38724]
[1777874411996,36.51,80022.66,9.4,-0.49035,0.00025,17.38724]
[1777874412351,36.51,80029.81,9.4,-0.48856,0.00025,17.38673]
[1777874413472,36.51,80033.74,9.4,-0.48758,0.00025,17.3863]
[1777874418266,36.51,80034.25,9.4,-0.48745,0.00025,17.38624]
[1777874418815,36.51,80034.25,9.4,-0.48745,0.00025,17.38624]
[1777874424378,36.53,80033.41,9.4,-0.48766,0.00025,17.38634]
[1777874429413,36.54,80034.72,9.4,-0.48734,0.00025,17.38618]
[1777874435455,36.54,80034.18,9.4,-0.48747,0.00025,17.38068]
[1777874439997,36.54,80033.42,9.4,-0.48766,0.00025,17.38077]
[1777874440104,36.54,80033.42,9.4,-0.48766,0.00025,17.38077]
[1777874440670,36.54,80028.54,9.4,-0.48888,0.00025,17.38128]
[1777874442302,36.54,80026.99,9.4,-0.48927,0.00025,17.3814]
[1777874447539,36.55,80027.14,9.4,-0.48923,0.00025,17.38139]
[1777874449704,36.55,80027.06,9.4,-0.48925,0.00025,17.3814]
[1777874450560,36.55,80031.13,9.4,-0.48823,0.00025,17.38103]
[1777874455156,36.55,80031.3,9.4,-0.48819,0.00025,17.38101]
[1777874455595,36.55,80027.18,9.4,-0.48922,0.00025,17.38139]
[1777874458837,36.55,80025.02,9.4,-0.48976,0.00025,17.38154]
[1777874461670,36.55,80026.29,9.4,-0.48945,0.00025,17.38145]
[1777874461716,36.55,80026.29,9.4,-0.48945,0.00025,17.38145]
[1777874462644,36.55,80036.38,9.4,-0.48692,0.00025,17.38038]
[1777874463514,36.55,80036.38,9.4,-0.48692,0.00025,17.38038]
[1777874463518,36.55,80036.38,9.4,-0.48692,0.00025,17.38038]
[1777874463976,36.55,80034.35,9.4,-0.48743,0.00025,17.38066]
[1777874464658,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465314,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465390,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465434,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465548,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465583,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465624,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465648,36.56,80024.44,9.4,-0.48991,0.00025,17.38158]
[1777874465665,36.56,80016.56,9.4,-0.49188,0.00025,17.38183]
[1777874465942,36.56,80016.56,9.4,-0.49188,0.00025,17.38183]
[1777874466019,36.56,80016.56,9.4,-0.49188,0.00025,17.38183]
[1777874466164,36.56,80016.56,9.4,-0.49188,0.00025,17.38183]
[1777874466569,36.56,80016.56,9.4,-0.49188,0.00025,17.38183]
[1777874466672,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874466919,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874467010,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874467315,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874467448,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874467787,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874467806,36.56,80005.83,9.4,-0.49457,0.00025,17.38148]
[1777874471255,36.56,80002.16,9.4,-0.49549,0.00025,17.38118]
[1777874471257,36.56,80002.16,9.4,-0.49549,0.00025,17.38118]
[1777874473647,36.56,80002.61,9.4,-0.49537,0.00025,17.38123]
[1777874473747,36.56,80002.61,9.4,-0.49537,0.00025,17.38123]
[1777874473790,36.56,80002.61,9.4,-0.49537,0.00025,17.38123]
[1777874474728,36.56,79994.39,9.4,-0.49743,0.00025,17.38025]
[1777874475586,36.56,79994.39,9.4,-0.49743,0.00025,17.38025]
[1777874475787,36.56,79994.39,9.4,-0.49743,0.00025,17.38025]
[1777874475860,36.56,79994.39,9.4,-0.49743,0.00025,17.38025]
[1777874476720,36.56,79995.18,9.4,-0.49724,0.00025,17.38036]
[1777874477022,36.56,79994.28,9.4,-0.49746,0.00025,17.38023]
[1777874477040,36.56,79994.28,9.4,-0.49746,0.00025,17.38023]
[1777874477076,36.56,79994.28,9.4,-0.49746,0.00025,17.38023]
[1777874477085,36.56,79994.28,9.4,-0.49746,0.00025,17.38023]
[1777874479078,36.56,79993.24,9.4,-0.49772,0.00025,17.38008]
[1777874479306,36.56,79993.24,9.4,-0.49772,0.00025,17.38008]
[1777874479341,36.56,79993.24,9.4,-0.49772,0.00025,17.38008]
[1777874479545,36.56,79993.24,9.4,-0.49772,0.00025,17.38008]
[1777874479629,36.56,79993.24,9.4,-0.49772,0.00025,17.38008]
[1777874479866,36.56,79993.24,9.4,-0.49772,0.00025,17.38008]
[1777874481749,36.56,79993.38,9.4,-0.49769,0.00025,17.3801]
[1777874482125,36.56,79992.67,9.4,-0.49786,0.00025,17.37999]
[1777874488095,36.56,79991.93,9.4,-0.49805,0.00025,17.37987]
[1777874493860,36.56,79990.87,9.4,-0.49832,0.00025,17.37411]
[1777874498896,36.56,79989.74,9.4,-0.4986,0.00025,17.37392]
[1777874503660,36.56,79989.48,9.4,-0.49866,0.00025,17.37387]
[1777874508966,36.57,79989.36,9.4,-0.49869,0.00025,17.37385]
[1777874511518,36.57,79989.51,9.4,-0.49866,0.00025,17.37387]
[1777874511528,36.57,79989.51,9.4,-0.49866,0.00025,17.37387]
[1777874511988,36.57,79998.47,9.4,-0.49641,0.00025,17.37522]
[1777874512995,36.57,80002.81,9.4,-0.49533,0.00025,17.37567]
[1777874514856,36.57,80002.81,9.4,-0.49533,0.00025,17.37567]
[1777874518030,36.56,79997.18,9.4,-0.49674,0.00025,17.37506]
[1777874523065,36.56,79998.98,9.4,-0.49628,0.00025,17.37528]
[1777874528100,36.56,79997.26,9.4,-0.49672,0.00025,17.37507]
[1777874530098,36.56,79997.28,9.4,-0.49671,0.00025,17.37507]
[1777874535149,36.56,79995.15,9.4,-0.49724,0.00025,17.37478]
[1777874540184,36.56,79996.31,9.4,-0.49695,0.00025,17.37494]
[1777874542003,36.56,79996.9,9.4,-0.49681,0.00025,17.37502]
[1777874547232,36.56,79993.9,9.4,-0.49756,0.00025,17.3746]
[1777874552268,36.56,79994.2,9.4,-0.49748,0.00025,17.36907]
[1777874557303,36.56,79993.49,9.4,-0.49766,0.00025,17.36896]
[1777874562339,36.56,79993.31,9.4,-0.49771,0.00025,17.36894]
[1777874567374,36.56,79996.57,9.4,-0.49689,0.00025,17.3694]
[1777874569463,36.55,79998.1,9.4,-0.49651,0.00025,17.3696]
[1777874569609,36.55,79998.1,9.4,-0.49651,0.00025,17.3696]
[1777874578094,36.55,80000.75,9.4,-0.49584,0.00025,17.36989]
[1777874579338,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579361,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579396,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579555,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579564,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579619,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579626,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579718,36.55,80000.72,9.4,-0.49585,0.00025,17.36989]
[1777874579951,36.55,80003.11,9.4,-0.49525,0.00025,17.37012]
[1777874580238,36.55,80003.11,9.4,-0.49525,0.00025,17.37012]
[1777874580921,36.55,80003.11,9.4,-0.49525,0.00025,17.37012]
[1777874580934,36.55,80003.11,9.4,-0.49525,0.00025,17.37012]
[1777874580935,36.55,80018.3,9.4,-0.49145,0.00025,17.37065]
[1777874581653,36.55,80019.43,9.4,-0.49116,0.00025,17.37063]
[1777874582219,36.55,80019.43,9.4,-0.49116,0.00025,17.37063]
[1777874582293,36.55,80019.43,9.4,-0.49116,0.00025,17.37063]
[1777874586506,36.55,80012.8,9.4,-0.49282,0.00025,17.37064]
[1777874587667,36.55,80012.8,9.4,-0.49282,0.00025,17.37064]
[1777874588535,36.55,80013.56,9.4,-0.49263,0.00025,17.37066]
[1777874588800,36.55,80007.9,9.4,-0.49405,0.00025,17.37046]
[1777874589527,36.55,80001.78,9.4,-0.49559,0.00025,17.37]
[1777874592225,36.55,80000.67,9.4,-0.49586,0.00025,17.36989]
[1777874594845,36.55,80001.09,9.4,-0.49576,0.00025,17.36993]
[1777874597583,36.56,79997.0,9.4,-0.49678,0.00025,17.36946]
[1777874602619,36.56,79994.18,9.4,-0.49749,0.00025,17.36907]
[1777874607654,36.57,79994.31,9.4,-0.49746,0.00025,17.36909]
[1777874612689,36.57,79994.02,9.4,-0.49753,0.00025,17.36346]
[1777874617724,36.57,79996.35,9.4,-0.49695,0.00025,17.36379]
[1777874622757,36.57,79999.34,9.4,-0.4962,0.00025,17.36416]
[1777874622764,36.57,79999.34,9.4,-0.4962,0.00025,17.36416]
[1777874627794,36.58,79996.75,9.4,-0.49684,0.00025,17.36385]
[1777874632829,36.58,79993.61,9.4,-0.49763,0.00025,17.3634]
[1777874637863,36.58,79992.03,9.4,-0.49803,0.00025,17.36315]
[1777874639685,36.58,79991.47,9.4,-0.49817,0.00025,17.36306]
[1777874641892,36.58,79995.62,9.4,-0.49713,0.00025,17.36369]
[1777874646927,36.58,79998.17,9.4,-0.49649,0.00025,17.36403]
[1777874651962,36.58,79998.25,9.4,-0.49647,0.00025,17.36403]
[1777874655990,36.58,79992.63,9.4,-0.49788,0.00025,17.36325]
[1777874661025,36.58,79997.25,9.4,-0.49672,0.00025,17.36391]
[1777874666061,36.58,79998.64,9.4,-0.49637,0.00025,17.36408]
[1777874671096,36.59,79997.87,9.4,-0.49656,0.00025,17.35841]
[1777874676131,36.59,79995.51,9.4,-0.49716,0.00025,17.3581]
[1777874679151,36.59,79991.72,9.4,-0.4981,0.00025,17.35752]
[1777874684517,36.59,79990.06,9.4,-0.49852,0.00025,17.35724]
[1777874687208,36.6,79993.68,9.4,-0.49761,0.00025,17.35783]
[1777874688212,36.6,79993.68,9.4,-0.49761,0.00025,17.35783]
[1777874688215,36.6,79989.57,9.4,-0.49864,0.00025,17.35715]
[1777874689222,36.6,79986.0,9.4,-0.49954,0.00025,17.35646]
[1777874691365,36.6,79985.57,9.4,-0.49964,0.00025,17.35638]
[1777874691924,36.6,79985.57,9.4,-0.49964,0.00025,17.35638]
[1777874692176,36.6,79985.57,9.4,-0.49964,0.00025,17.35638]
[1777874692386,36.6,79980.18,9.4,-0.50099,0.00025,17.35516]
[1777874693781,36.6,79980.18,9.4,-0.50099,0.00025,17.35516]
[1777874693799,36.6,79980.18,9.4,-0.50099,0.00025,17.35516]
[1777874699337,36.6,79978.39,9.4,-0.50144,0.00025,17.35471]
[1777874702574,36.6,79979.55,9.4,-0.50115,0.00025,17.355]
[1777874703862,36.6,79979.51,9.4,-0.50116,0.00025,17.35499]
[1777874709441,36.6,79981.81,9.4,-0.50059,0.00025,17.35555]
[1777874709497,36.6,79981.81,9.4,-0.50059,0.00025,17.35555]
[1777874709564,36.6,79981.81,9.4,-0.50059,0.00025,17.35555]
[1777874709569,36.6,79981.81,9.4,-0.50059,0.00025,17.35555]
[1777874709586,36.6,79981.81,9.4,-0.50059,0.00025,17.35555]
[1777874710656,36.6,79981.31,9.4,-0.50071,0.00025,17.35543]
[1777874710757,36.59,79969.0,9.4,-0.5038,0.00025,17.352]
[1777874712047,36.59,79963.42,9.4,-0.5052,0.00025,17.3501]
[1777874717084,36.59,79962.75,9.4,-0.50537,0.00025,17.34986]
[1777874719503,36.58,79963.51,9.4,-0.50518,0.00025,17.35014]
[1777874719604,36.58,79967.11,9.4,-0.50428,0.00025,17.35138]
[1777874720439,36.58,79973.18,9.4,-0.50275,0.00025,17.35328]
[1777874721446,36.58,79968.63,9.4,-0.50389,0.00025,17.35188]
[1777874726481,36.57,79967.14,9.4,-0.50427,0.00025,17.35139]
[1777874729501,36.57,79963.63,9.4,-0.50515,0.00025,17.35017]
[1777874734537,36.56,79966.38,9.4,-0.50447,0.00025,17.34555]
[1777874735199,36.56,79966.38,9.4,-0.50447,0.00025,17.34555]
[1777874735513,36.56,79966.38,9.4,-0.50447,0.00025,17.34555]
[1777874735548,36.56,79966.38,9.4,-0.50447,0.00025,17.34555]
[1777874735582,36.56,79962.06,9.4,-0.50556,0.00025,17.34402]
[1777874741587,36.56,79960.46,9.4,-0.50596,0.00025,17.34342]
[1777874746622,36.56,79958.73,9.4,-0.50639,0.00025,17.34275]
[1777874750479,36.56,79958.3,9.4,-0.5065,0.00025,17.34259]
[1777874751690,36.56,79951.01,9.4,-0.50833,0.00025,17.33953]
[1777874752301,36.56,79951.01,9.4,-0.50833,0.00025,17.33953]
[1777874752424,36.56,79951.01,9.4,-0.50833,0.00025,17.33953]
[1777874752697,36.56,79947.43,9.4,-0.50922,0.00025,17.33789]
[1777874754250,36.56,79945.88,9.4,-0.50962,0.00025,17.33715]
[1777874756416,36.54,79942.73,9.4,-0.51041,0.00025,17.3356]
[1777874757409,36.54,79941.15,9.4,-0.51081,0.00025,17.3348]
[1777874759801,36.52,79940.64,9.4,-0.51095,0.00025,17.33452]
[1777874760236,36.51,79940.34,9.4,-0.51103,0.00025,17.33436]
[1777874760347,36.51,79940.34,9.4,-0.51103,0.00025,17.33436]
[1777874760374,36.51,79940.34,9.4,-0.51103,0.00025,17.33436]
[1777874760912,36.51,79940.34,9.4,-0.51103,0.00025,17.33436]
[1777874760984,36.51,79931.55,9.4,-0.51324,0.00025,17.32954]
[1777874761659,36.51,79931.55,9.4,-0.51324,0.00025,17.32954]
[1777874761696,36.51,79931.55,9.4,-0.51324,0.00025,17.32954]
[1777874761810,36.51,79927.88,9.4,-0.51416,0.00025,17.32736]
[1777874762946,36.51,79921.47,9.4,-0.51577,0.00025,17.32335]
[1777874764263,36.51,79921.07,9.4,-0.51587,0.00025,17.32309]
[1777874764312,36.51,79921.07,9.4,-0.51587,0.00025,17.32309]
[1777874764781,36.51,79909.11,9.4,-0.51888,0.00025,17.31481]
[1777874765788,36.51,79905.67,9.4,-0.51974,0.00025,17.31225]
[1777874768121,36.51,79911.2,9.4,-0.51835,0.00025,17.31632]
[1777874768809,36.51,79915.19,9.4,-0.51735,0.00025,17.31914]
[1777874773845,36.51,79913.31,9.4,-0.51782,0.00025,17.31782]
[1777874775286,36.51,79916.0,9.4,-0.51715,0.00025,17.31969]
[1777874780894,36.5,79913.78,9.4,-0.51771,0.00025,17.31814]
[1777874782908,36.5,79910.29,9.4,-0.51859,0.00025,17.31565]
[1777874785680,36.5,79909.22,9.4,-0.51886,0.00025,17.31487]
[1777874790964,36.49,79907.16,9.4,-0.51938,0.00025,17.31334]
[1777874795999,36.49,79909.41,9.4,-0.51883,0.00025,17.30941]
[1777874799020,36.49,79913.57,9.4,-0.51778,0.00025,17.31239]
[1777874800076,36.49,79913.57,9.4,-0.51778,0.00025,17.31239]
[1777874801036,36.49,79921.43,9.4,-0.5158,0.00025,17.31771]
[1777874802067,36.49,79921.43,9.4,-0.5158,0.00025,17.31771]
[1777874802074,36.49,79921.43,9.4,-0.5158,0.00025,17.31771]
[1777874807353,36.48,79925.21,9.4,-0.51486,0.00025,17.32011]
[1777874809673,36.48,79925.93,9.4,-0.51468,0.00025,17.32055]
[1777874815134,36.48,79927.61,9.4,-0.51426,0.00025,17.32158]
[1777874818031,36.48,79928.7,9.4,-0.51398,0.00025,17.32224]
[1777874821175,36.47,79932.77,9.4,-0.51296,0.00025,17.32462]
[1777874824197,36.47,79937.12,9.4,-0.51187,0.00025,17.32704]
[1777874827644,36.47,79939.56,9.4,-0.51125,0.00025,17.32834]
[1777874828554,36.47,79939.55,9.4,-0.51126,0.00025,17.32834]
[1777874831307,36.47,79938.11,9.4,-0.51162,0.00025,17.32757]
[1777874837291,36.46,79936.32,9.4,-0.51207,0.00025,17.3266]
[1777874842327,36.46,79935.56,9.4,-0.51227,0.00025,17.32618]
[1777874843678,36.46,79935.56,9.4,-0.51227,0.00025,17.32618]
[1777874846635,36.46,79935.76,9.4,-0.51222,0.00025,17.32629]
[1777874847362,36.46,79927.46,9.4,-0.51431,0.00025,17.32147]
[1777874851999,36.46,79927.7,9.4,-0.51425,0.00025,17.32161]
[1777874853226,36.45,79927.66,9.4,-0.51426,0.00025,17.316]
[1777874853273,36.45,79927.66,9.4,-0.51426,0.00025,17.316]
[1777874853291,36.45,79933.53,9.4,-0.51279,0.00025,17.31945]
[1777874854410,36.45,79937.07,9.4,-0.5119,0.00025,17.32141]
[1777874855769,36.45,79937.07,9.4,-0.5119,0.00025,17.32141]
[1777874855787,36.45,79937.07,9.4,-0.5119,0.00025,17.32141]
[1777874855790,36.45,79937.07,9.4,-0.5119,0.00025,17.32141]
[1777874856425,36.45,79930.27,9.4,-0.51361,0.00025,17.31756]
[1777874859446,36.45,79926.39,9.4,-0.51459,0.00025,17.31522]
[1777874864481,36.45,79927.08,9.4,-0.51441,0.00025,17.31564]
[1777874867755,36.45,79929.36,9.4,-0.51384,0.00025,17.31702]
[1777874867962,36.45,79929.36,9.4,-0.51384,0.00025,17.31702]
[1777874868045,36.45,79929.36,9.4,-0.51384,0.00025,17.31702]
[1777874868182,36.45,79929.36,9.4,-0.51384,0.00025,17.31702]
[1777874868281,36.45,79929.36,9.4,-0.51384,0.00025,17.31702]
[1777874869057,36.45,79916.66,9.4,-0.51704,0.00025,17.30889]
[1777874870523,36.45,79912.15,9.4,-0.51817,0.00025,17.30574]
[1777874871917,36.45,79912.15,9.4,-0.51817,0.00025,17.30574]
[1777874877575,36.45,79911.62,9.4,-0.51831,0.00025,17.30536]
[1777874880379,36.45,79909.33,9.4,-0.51888,0.00025,17.30369]
[1777874880420,36.45,79909.33,9.4,-0.51888,0.00025,17.30369]
[1777874883860,36.45,79904.28,9.6,-0.52015,0.00025,17.2999]
[1777874884571,36.45,79904.42,9.6,-0.52012,0.00025,17.30001]
[1777874886122,36.45,79910.19,9.6,-0.51867,0.00025,17.30432]
[1777874887645,36.45,79915.79,9.6,-0.51726,0.00025,17.30829]
[1777874888619,36.45,79915.79,9.6,-0.51726,0.00025,17.30829]
[1777874889808,36.45,79916.61,9.8,-0.51705,0.00025,17.30885]
[1777874890116,36.45,79916.61,9.8,-0.51705,0.00025,17.30885]
[1777874890267,36.44,79922.47,9.8,-0.51558,0.00025,17.31274]
[1777874894695,36.45,79926.03,9.8,-0.51468,0.00025,17.315]
[1777874899325,36.45,79927.19,9.8,-0.51438,0.00025,17.31571]
[1777874901289,36.45,79926.78,9.8,-0.51449,0.00025,17.31546]
[1777874901447,36.45,79926.5,9.8,-0.51456,0.00025,17.31529]
[1777874901494,36.45,79926.5,9.8,-0.51456,0.00025,17.31529]
[1777874901873,36.45,79926.5,9.8,-0.51456,0.00025,17.31529]
[1777874901946,36.45,79916.64,9.8,-0.51704,0.00025,17.30888]
[1777874907786,36.45,79919.22,9.8,-0.51639,0.00025,17.31062]
[1777874910808,36.45,79924.43,9.8,-0.51508,0.00025,17.314]
[1777874915843,36.45,79923.59,9.8,-0.5153,0.00025,17.30787]
[1777874920877,36.45,79923.39,9.8,-0.51535,0.00025,17.30774]
[1777874926920,36.45,79924.01,9.8,-0.5152,0.00025,17.30814]
[1777874928934,36.45,79928.07,9.8,-0.51417,0.00025,17.31065]
[1777874933969,36.45,79927.68,9.8,-0.51427,0.00025,17.31042]
[1777874939003,36.45,79930.36,9.8,-0.51359,0.00025,17.31202]
[1777874941116,36.45,79930.39,9.8,-0.51359,0.00025,17.31204]
[1777874942027,36.45,79934.64,9.8,-0.51252,0.00025,17.31448]
[1777874947061,36.45,79934.23,9.8,-0.51262,0.00025,17.31425]
[1777874952097,36.45,79934.09,9.8,-0.51266,0.00025,17.31417]
[1777874954160,36.45,79934.09,9.8,-0.51266,0.00025,17.31417]
[1777874960153,36.44,79933.46,9.8,-0.51282,0.00025,17.31381]
[1777874965188,36.44,79934.05,9.8,-0.51267,0.00025,17.31415]
[1777874971231,36.44,79933.79,9.8,-0.51274,0.00025,17.30841]
[1777874976266,36.44,79933.36,9.8,-0.51285,0.00025,17.30816]
[1777874981047,36.44,79933.42,9.8,-0.51284,0.00025,17.30819]
[1777874983914,36.44,79933.07,9.8,-0.51293,0.00025,17.30799]
[1777874985038,36.44,79930.21,9.8,-0.51365,0.00025,17.30633]
[1777874990364,36.43,79931.41,9.8,-0.51335,0.00025,17.30703]
[1777874995399,36.43,79932.25,9.8,-0.51314,0.00025,17.30752]
[1777875000435,36.43,79931.9,9.8,-0.51323,0.00025,17.30731]
[1777875002787,36.43,79931.46,9.8,-0.51334,0.00025,17.30706]
[1777875003455,36.43,79927.97,9.8,-0.51422,0.00025,17.30498]
[1777875008490,36.43,79926.22,9.8,-0.51466,0.00025,17.30391]
[1777875013525,36.43,79920.52,9.8,-0.5161,0.00025,17.30027]
[1777875018863,36.42,79921.2,9.8,-0.51593,0.00025,17.30071]
[1777875020900,36.42,79920.19,9.8,-0.51618,0.00025,17.30005]
[1777875024573,36.42,79917.81,9.8,-0.51678,0.00025,17.29846]
[1777875029637,36.43,79918.92,9.8,-0.5165,0.00025,17.29921]
[1777875035679,36.43,79918.71,9.8,-0.51656,0.00025,17.29347]
[1777875039148,36.43,79918.71,9.8,-0.51656,0.00025,17.29348]
[1777875039250,36.43,79918.71,9.8,-0.51656,0.00025,17.29348]
[1777875039453,36.43,79923.92,9.8,-0.51524,0.00025,17.29688]
[1777875039883,36.43,79934.12,9.8,-0.51267,0.00025,17.30299]
[1777875041477,36.43,79938.88,9.8,-0.51147,0.00025,17.3056]
[1777875046757,36.43,79938.0,9.8,-0.51169,0.00025,17.30513]
[1777875051249,36.43,79941.15,9.8,-0.5109,0.00025,17.30679]
[1777875052306,36.43,79941.3,9.8,-0.51086,0.00025,17.30686]
[1777875052364,36.43,79951.19,9.8,-0.50836,0.00025,17.31161]
[1777875052799,36.43,79955.45,9.8,-0.50729,0.00025,17.31345]
[1777875053557,36.43,79955.45,9.8,-0.50729,0.00025,17.31345]
[1777875053618,36.43,79955.45,9.8,-0.50729,0.00025,17.31345]
[1777875059848,36.42,79956.64,9.8,-0.50699,0.00025,17.31394]
[1777875061698,36.42,79955.99,9.8,-0.50716,0.00025,17.31367]
[1777875065323,36.42,79958.1,9.8,-0.50663,0.00025,17.31453]
[1777875071086,36.41,79954.62,9.8,-0.50751,0.00025,17.31309]
[1777875071180,36.41,79954.62,9.8,-0.50751,0.00025,17.31309]
[1777875077312,36.41,79955.16,9.8,-0.50737,0.00025,17.31332]
[1777875077418,36.41,79955.16,9.8,-0.50737,0.00025,17.31332]
[1777875083011,36.4,79953.98,9.8,-0.50767,0.00025,17.31282]
[1777875083654,36.4,79953.98,9.8,-0.50767,0.00025,17.31282]
[1777875089053,36.4,79955.24,9.8,-0.50736,0.00025,17.31335]
[1777875089618,36.4,79955.24,9.8,-0.50736,0.00025,17.31335]
[1777875095095,36.39,79955.72,9.8,-0.50724,0.00025,17.30796]
[1777875100225,36.39,79953.53,9.8,-0.5078,0.00025,17.30703]
[1777875100286,36.39,79953.53,9.8,-0.5078,0.00025,17.30703]
[1777875106171,36.38,79954.08,9.8,-0.50766,0.00025,17.30726]
[1777875111207,36.38,79954.48,9.8,-0.50756,0.00025,17.30743]
[1777875111719,36.38,79954.48,9.8,-0.50756,0.00025,17.30743]
[1777875113011,36.38,79954.83,9.8,-0.50748,0.00025,17.30758]
[1777875118256,36.37,79956.42,9.8,-0.50708,0.00025,17.30824]
[1777875119059,36.37,79956.42,9.8,-0.50708,0.00025,17.30824]
[1777875119262,36.36,79958.47,9.8,-0.50656,0.00025,17.30907]
[1777875121392,36.36,79962.37,9.8,-0.50557,0.00025,17.31056]
[1777875123578,36.36,79968.27,9.8,-0.50408,0.00025,17.31262]
[1777875125245,36.36,79970.43,9.8,-0.50354,0.00025,17.31331]
[1777875125335,36.36,79970.43,9.8,-0.50354,0.00025,17.31331]
[1777875125385,36.36,79970.43,9.8,-0.50354,0.00025,17.31331]
[1777875130953,36.35,79971.63,9.8,-0.50324,0.00025,17.31369]
[1777875132975,36.35,79975.99,9.8,-0.50214,0.00025,17.31495]
[1777875136493,36.34,79975.27,9.8,-0.50232,0.00025,17.31475]
[1777875142427,36.33,79975.28,9.8,-0.50232,0.00025,17.31475]
[1777875143311,36.33,79975.28,9.8,-0.50232,0.00025,17.31475]
[1777875143809,36.33,79972.91,9.8,-0.50292,0.00025,17.31407]
[1777875144440,36.33,79964.28,9.8,-0.5051,0.00025,17.31125]
[1777875144688,36.33,79964.28,9.8,-0.5051,0.00025,17.31125]
[1777875145185,36.33,79964.28,9.8,-0.5051,0.00025,17.31125]
[1777875146456,36.33,79960.71,9.8,-0.50601,0.00025,17.30993]
[1777875147346,36.33,79960.71,9.8,-0.50601,0.00025,17.30993]
[1777875152497,36.33,79957.35,9.8,-0.50686,0.00025,17.30301]
[1777875157531,36.32,79957.05,9.8,-0.50694,0.00025,17.30289]
[1777875165588,36.32,79955.58,9.8,-0.50732,0.00025,17.30228]
[1777875170623,36.31,79957.46,9.8,-0.50684,0.00025,17.30305]
[1777875175658,36.31,79957.43,9.8,-0.50685,0.00025,17.30304]
[1777875180693,36.3,79955.88,9.8,-0.50724,0.00025,17.3024]
[1777875183149,36.3,79956.14,9.8,-0.50718,0.00025,17.30251]
[1777875183152,36.3,79956.14,9.8,-0.50718,0.00025,17.30251]
[1777875184255,36.3,79955.93,9.8,-0.50723,0.00025,17.30242]
[1777875184609,36.3,79955.93,9.8,-0.50723,0.00025,17.30242]
[1777875184348,36.3,79959.81,9.8,-0.50625,0.00025,17.30398]
[1777875184721,36.3,79964.01,9.8,-0.50519,0.00025,17.30555]
[1777875189486,36.3,79963.42,9.8,-0.50534,0.00025,17.30534]
[1777875189588,36.3,79968.13,9.8,-0.50414,0.00025,17.30697]
[1777875191280,36.3,79968.2,9.8,-0.50413,0.00025,17.30699]
[1777875196805,36.29,79966.83,9.8,-0.50448,0.00025,17.30653]
[1777875201840,36.28,79968.83,9.8,-0.50397,0.00025,17.3072]
[1777875206875,36.28,79969.7,9.8,-0.50375,0.00025,17.30748]
[1777875212917,36.28,79969.71,9.8,-0.50375,0.00025,17.30189]
[1777875217953,36.27,79965.1,9.8,-0.50493,0.00025,17.30034]
[1777875222988,36.26,79965.37,9.8,-0.50486,0.00025,17.30043]
[1777875228023,36.26,79965.41,9.8,-0.50485,0.00025,17.30044]
[1777875234065,36.25,79965.34,9.8,-0.50487,0.00025,17.30042]
[1777875239251,36.25,79965.34,9.8,-0.50487,0.00025,17.30042]
[1777875240424,36.25,79972.14,9.8,-0.50315,0.00025,17.30264]
[1777875246149,36.24,79970.58,9.8,-0.50354,0.00025,17.30216]
[1777875251578,36.24,79970.58,9.8,-0.50354,0.00025,17.30216]
[1777875253198,36.24,79964.79,9.8,-0.50502,0.00025,17.30022]
[1777875258233,36.23,79963.59,9.8,-0.50532,0.00025,17.29979]
[1777875260416,36.23,79963.43,9.8,-0.50536,0.00025,17.29973]
[1777875260451,36.23,79963.43,9.8,-0.50536,0.00025,17.29973]
[1777875261253,36.23,79959.29,9.8,-0.50641,0.00025,17.29816]
[1777875263334,36.23,79957.7,9.8,-0.50682,0.00025,17.29753]
[1777875269310,36.23,79959.94,9.8,-0.50625,0.00025,17.29841]
[1777875274344,36.22,79958.87,9.8,-0.50653,0.00025,17.29239]
[1777875279380,36.22,79961.25,9.8,-0.50593,0.00025,17.29332]
[1777875284415,36.21,79961.47,9.8,-0.50587,0.00025,17.2934]
[1777875288871,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875288900,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875288982,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289085,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289107,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289131,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289164,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289214,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289355,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289563,36.21,79960.9,9.8,-0.50602,0.00025,17.29318]
[1777875289567,36.21,79925.38,9.8,-0.51504,0.00025,17.27517]
[1777875290069,36.21,79925.38,9.8,-0.51504,0.00025,17.27517]
[1777875290102,36.21,79925.38,9.8,-0.51504,0.00025,17.27517]
[1777875290630,36.21,79905.45,9.8,-0.52011,0.00025,17.2612]
[1777875290755,36.21,79905.45,9.8,-0.52011,0.00025,17.2612]
[1777875290962,36.21,79905.45,9.8,-0.52011,0.00025,17.2612]
[1777875291335,36.21,79905.45,9.8,-0.52011,0.00025,17.2612]
[1777875291467,36.21,79905.45,9.8,-0.52011,0.00025,17.2612]
[1777875291482,36.21,79904.53,9.8,-0.52034,0.00025,17.26048]
[1777875296499,36.21,79905.3,9.8,-0.52015,0.00025,17.26108]
[1777875299142,36.21,79904.15,9.8,-0.52044,0.00025,17.26019]
[1777875300371,36.21,79903.8,9.8,-0.52053,0.00025,17.25991]
[1777875301812,36.21,79904.9,9.8,-0.52025,0.00025,17.26077]
[1777875303915,36.21,79905.2,9.8,-0.52017,0.00025,17.261]
[1777875304555,36.2,79896.82,9.8,-0.5223,0.00025,17.25428]
[1777875309589,36.2,79897.96,9.8,-0.52201,0.00025,17.25522]
[1777875313618,36.2,79894.29,9.8,-0.52295,0.00025,17.25215]
[1777875314700,36.2,79888.84,9.8,-0.52433,0.00025,17.24741]
[1777875314945,36.2,79888.84,9.9,-0.52433,0.00025,17.24741]
[1777875314955,36.2,79888.84,9.9,-0.52433,0.00025,17.24741]
[1777875315634,36.2,79882.45,9.9,-0.52596,0.00025,17.2416]
[1777875315918,36.2,79882.45,9.9,-0.52596,0.00025,17.2416]
[1777875318384,36.2,79885.11,9.9,-0.52528,0.00025,17.24405]
[1777875323690,36.2,79882.2,9.9,-0.52602,0.00025,17.24135]
[1777875325280,36.2,79881.71,9.9,-0.52615,0.00025,17.2409]
[1777875325376,36.2,79881.71,9.9,-0.52615,0.00025,17.2409]
[1777875325384,36.2,79881.71,9.9,-0.52615,0.00025,17.2409]
[1777875325765,36.2,79868.15,9.9,-0.52959,0.00025,17.22754]
[1777875325817,36.2,79868.15,9.9,-0.52959,0.00025,17.22754]
[1777875326005,36.2,79868.15,9.9,-0.52959,0.00025,17.22754]
[1777875326121,36.2,79868.15,9.9,-0.52959,0.00025,17.22754]
[1777875326343,36.2,79868.15,9.9,-0.52959,0.00025,17.22754]
[1777875326500,36.2,79868.15,9.9,-0.52959,0.00025,17.22754]
[1777875326755,36.19,79848.95,9.9,-0.53446,0.00025,17.20645]
[1777875327013,36.19,79848.95,9.9,-0.53446,0.00025,17.20645]
[1777875327759,36.2,79846.76,9.9,-0.53502,0.00025,17.20388]
[1777875328517,36.2,79846.76,9.9,-0.53502,0.00025,17.20388]
[1777875328761,36.2,79846.76,9.9,-0.53502,0.00025,17.20388]
[1777875328806,36.2,79847.98,9.9,-0.53471,0.00025,17.20532]
[1777875329773,36.2,79858.82,9.9,-0.53196,0.00025,17.21763]
[1777875330256,36.2,79858.82,9.9,-0.53196,0.00025,17.21763]
[1777875330923,36.2,79857.27,9.9,-0.53235,0.00025,17.21592]
[1777875331185,36.2,79857.27,9.9,-0.53235,0.00025,17.21592]
[1777875331787,36.2,79864.16,9.9,-0.53061,0.00025,17.21777]
[1777875332794,36.2,79868.22,9.9,-0.52958,0.00025,17.22201]
[1777875333069,36.2,79868.22,9.9,-0.52958,0.00025,17.22201]
[1777875333481,36.2,79868.22,9.9,-0.52958,0.00025,17.22201]
[1777875333622,36.2,79868.22,9.9,-0.52958,0.00025,17.22201]
[1777875333801,36.2,79868.56,9.9,-0.5295,0.00025,17.22236]
[1777875333926,36.2,79868.56,9.9,-0.5295,0.00025,17.22236]
[1777875334808,36.2,79874.29,9.9,-0.52804,0.00025,17.22814]
[1777875338261,36.2,79874.7,9.9,-0.52794,0.00025,17.22855]
[1777875341178,36.2,79869.86,9.9,-0.52917,0.00025,17.22369]
[1777875341695,36.2,79869.86,9.9,-0.52917,0.00025,17.22369]
[1777875343427,36.2,79869.63,9.9,-0.52922,0.00025,17.22346]
[1777875343471,36.2,79869.63,9.9,-0.52922,0.00025,17.22346]
[1777875343714,36.2,79869.41,9.9,-0.52928,0.00025,17.22324]
[1777875343871,36.2,79864.5,9.9,-0.53053,0.00025,17.21813]
[1777875345369,36.2,79864.5,9.9,-0.53053,0.00025,17.21813]
[1777875345427,36.2,79858.73,9.9,-0.53199,0.00025,17.21191]
[1777875346891,36.2,79853.83,9.9,-0.53324,0.00025,17.20644]
[1777875348226,36.2,79853.83,9.9,-0.53324,0.00025,17.20644]
[1777875348303,36.19,79853.59,9.9,-0.5333,0.00025,17.20616]
[1777875348918,36.19,79853.59,9.9,-0.5333,0.00025,17.20616]
[1777875350719,36.19,79853.8,9.9,-0.53325,0.00025,17.2064]
[1777875350818,36.19,79853.8,9.9,-0.53325,0.00025,17.2064]
[1777875350750,36.19,79853.58,9.9,-0.5333,0.00025,17.20615]
[1777875350953,36.19,79853.58,9.9,-0.5333,0.00025,17.20615]
[1777875351031,36.19,79853.58,9.9,-0.5333,0.00025,17.20615]
[1777875351765,36.19,79853.58,9.9,-0.5333,0.00025,17.20615]
[1777875351615,36.19,79856.65,9.9,-0.53253,0.00025,17.20959]
[1777875351926,36.19,79865.05,9.9,-0.53039,0.00025,17.21869]
[1777875352934,36.19,79869.02,9.9,-0.52938,0.00025,17.22282]
[1777875356401,36.19,79874.68,9.9,-0.52795,0.00025,17.22852]
[1777875357898,36.19,79875.58,9.9,-0.52772,0.00025,17.2294]
[1777875363289,36.19,79875.03,9.9,-0.52786,0.00025,17.22886]
[1777875367035,36.2,79870.98,9.9,-0.52888,0.00025,17.22482]
[1777875369050,36.2,79874.7,9.9,-0.52794,0.00025,17.22854]
[1777875374630,36.2,79874.87,9.9,-0.52789,0.00025,17.22871]
[1777875375972,36.2,79872.59,9.9,-0.52847,0.00025,17.22645]
[1777875376008,36.2,79872.59,9.9,-0.52847,0.00025,17.22645]
[1777875376354,36.2,79872.59,9.9,-0.52847,0.00025,17.22645]
[1777875376365,36.2,79872.59,9.9,-0.52847,0.00025,17.22645]
[1777875376382,36.2,79870.51,9.9,-0.529,0.00025,17.22435]
[1777875377064,36.2,79870.51,9.9,-0.529,0.00025,17.22435]
[1777875377106,36.2,79862.54,9.9,-0.53103,0.00025,17.21604]
[1777875378385,36.2,79855.69,9.9,-0.53276,0.00025,17.20854]
[1777875380992,36.2,79854.93,9.9,-0.53296,0.00025,17.20769]
[1777875382001,36.2,79853.78,9.9,-0.53325,0.00025,17.20639]
[1777875387935,36.2,79851.4,9.9,-0.53385,0.00025,17.20368]
[1777875388413,36.2,79851.4,9.9,-0.53385,0.00025,17.20368]
[1777875390206,36.2,79847.98,9.9,-0.53472,0.00025,17.19971]
[1777875391148,36.2,79845.13,9.9,-0.53544,0.00025,17.19634]
[1777875391207,36.2,79844.36,9.9,-0.53565,0.00025,17.1898]
[1777875392019,36.2,79844.36,9.9,-0.53565,0.00025,17.1898]
[1777875392717,36.2,79844.36,9.9,-0.53565,0.00025,17.1898]
[1777875392785,36.2,79839.99,9.9,-0.53676,0.00025,17.1845]
[1777875394863,36.2,79838.0,9.9,-0.53726,0.00025,17.18205]
[1777875399557,36.2,79836.83,9.9,-0.53756,0.00025,17.18061]
[1777875399597,36.2,79842.74,9.9,-0.53606,0.00025,17.18788]
[1777875404908,36.21,79844.11,9.9,-0.53571,0.00025,17.18953]
[1777875410340,36.21,79844.23,9.9,-0.53567,0.00025,17.18969]
[1777875415375,36.21,79840.58,9.9,-0.5366,0.00025,17.18528]
[1777875420409,36.21,79837.39,9.9,-0.5374,0.00025,17.18136]
[1777875422423,36.21,79833.69,9.9,-0.53834,0.00025,17.17671]
[1777875422948,36.21,79833.69,9.9,-0.53834,0.00025,17.17671]
[1777875428466,36.22,79832.43,9.9,-0.53865,0.00025,17.17514]
[1777875433500,36.23,79833.35,9.9,-0.53841,0.00025,17.17634]
[1777875438536,36.23,79833.18,9.9,-0.53845,0.00025,17.17614]
[1777875443045,36.23,79830.47,9.9,-0.53913,0.00025,17.17269]
[1777875443460,36.23,79830.47,9.9,-0.53913,0.00025,17.17269]
[1777875443571,36.23,79821.07,9.9,-0.54151,0.00025,17.16025]
[1777875445935,36.24,79820.81,9.9,-0.54157,0.00025,17.15991]
[1777875446703,36.24,79820.81,9.9,-0.54157,0.00025,17.15991]
[1777875447599,36.24,79824.38,9.9,-0.54066,0.00025,17.16474]
[1777875449053,36.24,79823.84,9.9,-0.5408,0.00025,17.16402]
[1777875449311,36.24,79823.84,9.9,-0.5408,0.00025,17.16402]
[1777875449616,36.24,79814.52,9.9,-0.54316,0.00025,17.15127]
[1777875451762,36.24,79812.69,9.9,-0.54362,0.00025,17.14869]
[1777875455663,36.24,79809.66,9.9,-0.54441,0.00025,17.1387]
[1777875460710,36.23,79807.94,9.9,-0.54485,0.00025,17.13618]
[1777875465747,36.23,79804.94,9.9,-0.54562,0.00025,17.13179]
[1777875467755,36.23,79805.2,9.9,-0.54555,0.00025,17.13217]
[1777875470653,36.23,79807.18,9.9,-0.54505,0.00025,17.13505]
[1777875471307,36.23,79810.04,9.9,-0.54433,0.00025,17.13918]
[1777875471789,36.23,79814.72,9.9,-0.54314,0.00025,17.14581]
[1777875472796,36.23,79819.8,9.9,-0.54186,0.00025,17.15283]
[1777875475818,36.22,79825.46,9.9,-0.54043,0.00025,17.16043]
[1777875477832,36.22,79829.21,9.9,-0.53948,0.00025,17.16535]
[1777875478515,36.22,79829.21,9.9,-0.53948,0.00025,17.16535]
[1777875480342,36.22,79832.06,9.9,-0.53876,0.00025,17.16903]
[1777875481763,36.22,79831.91,9.9,-0.53879,0.00025,17.16885]
[1777875486895,36.23,79830.88,9.9,-0.53905,0.00025,17.16756]
[1777875488909,36.23,79827.16,9.9,-0.53999,0.00025,17.16273]
[1777875493943,36.24,79828.68,9.9,-0.53959,0.00025,17.16475]
[1777875498979,36.24,79828.46,9.9,-0.53964,0.00025,17.1645]
[1777875504015,36.25,79829.63,9.9,-0.53934,0.00025,17.16605]
[1777875507036,36.25,79834.3,9.9,-0.53815,0.00025,17.17204]
[1777875513078,36.25,79833.3,9.9,-0.53842,0.00025,17.16517]
[1777875517056,36.26,79834.22,9.9,-0.53818,0.00025,17.16635]
[1777875517112,36.26,79834.22,9.9,-0.53818,0.00025,17.16635]
[1777875517405,36.26,79834.22,9.9,-0.53818,0.00025,17.16635]
[1777875518113,36.26,79844.18,9.9,-0.53565,0.00025,17.17861]
[1777875523149,36.26,79843.37,9.9,-0.53586,0.00025,17.17765]
[1777875528184,36.26,79840.43,9.9,-0.5366,0.00025,17.1741]
[1777875533219,36.27,79841.44,9.9,-0.53634,0.00025,17.17534]
[1777875536659,36.27,79841.79,9.9,-0.53625,0.00025,17.17577]
[1777875536760,36.27,79841.87,9.9,-0.53623,0.00025,17.17587]
[1777875538259,36.27,79845.27,9.9,-0.53537,0.00025,17.17995]
[1777875541407,36.27,79844.46,9.9,-0.53557,0.00025,17.17899]
[1777875541432,36.27,79841.36,9.9,-0.53636,0.00025,17.17525]
[1777875547321,36.27,79842.69,9.9,-0.53602,0.00025,17.17688]
[1777875548881,36.27,79842.69,9.9,-0.53602,0.00025,17.17688]
[1777875548983,36.27,79842.62,9.9,-0.53603,0.00025,17.1768]
[1777875554371,36.27,79843.03,9.9,-0.53593,0.00025,17.1773]
[1777875559419,36.28,79842.18,9.9,-0.53614,0.00025,17.17628]
[1777875559425,36.28,79842.18,9.9,-0.53614,0.00025,17.17628]
[1777875559461,36.28,79842.18,9.9,-0.53614,0.00025,17.17628]
[1777875559958,36.28,79842.04,9.9,-0.53617,0.00025,17.17612]
[1777875560241,36.28,79842.04,9.9,-0.53617,0.00025,17.17612]
[1777875561033,36.28,79827.23,9.9,-0.53993,0.00025,17.15744]
[1777875561420,36.28,79825.86,9.9,-0.54027,0.00025,17.15564]
[1777875564441,36.28,79822.45,9.9,-0.54113,0.00025,17.1511]
[1777875565334,36.28,79822.45,9.9,-0.54113,0.00025,17.1511]
[1777875566674,36.28,79821.57,9.9,-0.54136,0.00025,17.14992]
[1777875567267,36.28,79821.16,9.9,-0.54146,0.00025,17.14937]
[1777875568469,36.28,79811.42,9.9,-0.54393,0.00025,17.13584]
[1777875573676,36.27,79808.86,9.9,-0.5446,0.00025,17.12651]
[1777875574510,36.27,79812.83,9.9,-0.5436,0.00025,17.13216]
[1777875579449,36.27,79812.49,9.9,-0.54368,0.00025,17.13167]
[1777875581050,36.27,79812.42,9.9,-0.5437,0.00025,17.13157]
[1777875582596,36.27,79813.92,9.9,-0.54332,0.00025,17.13368]
[1777875586752,36.27,79815.31,9.9,-0.54297,0.00025,17.13561]
[1777875592638,36.26,79813.33,9.9,-0.54348,0.00025,17.1328]
[1777875593706,36.26,79813.33,9.9,-0.54348,0.00025,17.1328]
[1777875593747,36.26,79813.33,9.9,-0.54348,0.00025,17.1328]
[1777875595078,36.26,79807.26,9.9,-0.54502,0.00025,17.1241]
[1777875597386,36.26,79806.04,9.9,-0.54533,0.00025,17.12232]
[1777875602708,36.25,79803.91,9.9,-0.54588,0.00025,17.11915]
[1777875603840,36.25,79803.91,9.9,-0.54588,0.00025,17.11915]
[1777875603871,36.25,79803.91,9.9,-0.54588,0.00025,17.11915]
[1777875604722,36.25,79797.67,9.9,-0.54746,0.00025,17.10981]
[1777875607100,36.25,79797.67,9.9,-0.54746,0.00025,17.1098]
[1777875607135,36.25,79797.67,9.9,-0.54746,0.00025,17.1098]
[1777875607169,36.25,79797.67,9.9,-0.54746,0.00025,17.1098]
[1777875607272,36.25,79797.67,9.9,-0.54746,0.00025,17.1098]
[1777875607743,36.25,79792.76,9.9,-0.5487,0.00025,17.10227]
[1777875608750,36.25,79789.22,9.9,-0.5496,0.00025,17.09673]
[1777875609501,36.25,79789.22,9.9,-0.5496,0.00025,17.09673]
[1777875609510,36.25,79789.22,9.9,-0.5496,0.00025,17.09673]
[1777875609551,36.25,79789.22,9.9,-0.5496,0.00025,17.09673]
[1777875610038,36.25,79784.42,9.9,-0.55082,0.00025,17.08908]
[1777875611771,36.25,79780.42,9.9,-0.55182,0.00025,17.0826]
[1777875612638,36.25,79780.42,9.9,-0.55182,0.00025,17.0826]
[1777875612778,36.25,79779.62,9.9,-0.55202,0.00025,17.0813]
[1777875614529,36.25,79780.35,9.9,-0.55184,0.00025,17.08249]
[1777875614893,36.25,79780.35,9.9,-0.55184,0.00025,17.08249]
[1777875616100,36.25,79785.62,9.9,-0.55051,0.00025,17.09102]
[1777875616806,36.25,79789.81,9.9,-0.54945,0.00025,17.09767]
[1777875621386,36.25,79790.29,9.9,-0.54932,0.00025,17.09845]
[1777875622848,36.25,79794.3,9.9,-0.54831,0.00025,17.1047]
[1777875627884,36.26,79794.48,9.9,-0.54825,0.00025,17.10501]
[1777875628926,36.26,79794.48,9.9,-0.54825,0.00025,17.10501]
[1777875628927,36.26,79795.31,9.9,-0.54804,0.00025,17.1063]
[1777875634932,36.26,79796.76,9.9,-0.54769,0.00025,17.10285]
[1777875639968,36.26,79796.59,9.9,-0.54774,0.00025,17.10257]
[1777875645008,36.25,79799.59,9.9,-0.54699,0.00025,17.10709]
[1777875647162,36.25,79799.61,9.9,-0.54698,0.00025,17.10711]
[1777875648030,36.25,79794.44,9.9,-0.54829,0.00025,17.09926]
[1777875648176,36.25,79794.44,9.9,-0.54829,0.00025,17.09926]
[1777875651335,36.26,79789.84,9.9,-0.54945,0.00025,17.09214]
[1777875657631,36.26,79788.91,9.9,-0.54967,0.00025,17.09073]
[1777875658101,36.27,79785.38,9.9,-0.55056,0.00025,17.08513]
[1777875660694,36.27,79782.85,9.9,-0.5512,0.00025,17.08107]
[1777875661122,36.27,79779.32,9.9,-0.55209,0.00025,17.07532]
[1777875663136,36.27,79775.66,9.9,-0.55301,0.00025,17.06928]
[1777875668985,36.27,79776.78,9.9,-0.55272,0.00025,17.07117]
[1777875672400,36.28,79775.17,9.9,-0.55312,0.00025,17.06852]
[1777875678241,36.28,79771.76,9.9,-0.55398,0.00025,17.06284]
[1777875683151,36.28,79773.0,9.9,-0.55366,0.00025,17.06495]
[1777875683276,36.28,79773.17,9.9,-0.55361,0.00025,17.06525]
[1777875684725,36.28,79773.17,9.9,-0.55361,0.00025,17.06525]
[1777875684788,36.28,79773.09,9.9,-0.55364,0.00025,17.06512]
[1777875686034,36.28,79773.09,9.9,-0.55364,0.00025,17.06512]
[1777875688170,36.28,79772.67,9.9,-0.55374,0.00025,17.06442]
[1777875688175,36.29,79772.48,9.9,-0.55379,0.00025,17.06411]
[1777875692411,36.28,79775.95,9.9,-0.55293,0.00025,17.06425]
[1777875695103,36.28,79776.56,9.9,-0.55278,0.00025,17.06526]
[1777875696762,36.28,79777.54,9.9,-0.55253,0.00025,17.06689]
[1777875697004,36.28,79782.2,9.9,-0.55135,0.00025,17.07452]
[1777875697702,36.29,79779.05,9.9,-0.55215,0.00025,17.06938]
[1777875698224,36.29,79779.05,9.9,-0.55215,0.00025,17.06938]
[1777875698453,36.29,79783.87,9.9,-0.55093,0.00025,17.07722]
[1777875703488,36.29,79786.17,9.9,-0.55035,0.00025,17.08093]
[1777875708523,36.29,79786.22,9.9,-0.55033,0.00025,17.08104]
[1777875713558,36.29,79786.07,9.9,-0.55036,0.00025,17.08083]
[1777875718620,36.3,79785.8,9.9,-0.55042,0.00025,17.08043]
[1777875724930,36.3,79786.82,9.9,-0.55016,0.00025,17.08209]
[1777875725085,36.3,79786.82,9.9,-0.55016,0.00025,17.08209]
[1777875725316,36.3,79786.7,9.9,-0.55019,0.00025,17.0819]
[1777875725729,36.3,79786.7,9.9,-0.55019,0.00025,17.0819]
[1777875725773,36.3,79786.7,9.9,-0.55019,0.00025,17.0819]
[1777875725934,36.3,79792.42,9.9,-0.54874,0.00025,17.09088]
[1777875731404,36.31,79791.12,9.9,-0.54906,0.00025,17.0889]
[1777875736719,36.31,79793.41,9.9,-0.54847,0.00025,17.09251]
[1777875738988,36.32,79789.8,9.9,-0.54938,0.00025,17.08692]
[1777875744774,36.32,79790.31,9.9,-0.54924,0.00025,17.08776]
[1777875749810,36.33,79791.69,9.9,-0.54889,0.00025,17.08995]
[1777875754844,36.33,79790.47,9.9,-0.54921,0.00025,17.08244]
[1777875759880,36.34,79790.62,9.9,-0.54916,0.00025,17.08271]
[1777875764915,36.34,79789.76,9.9,-0.54937,0.00025,17.0814]
[1777875769950,36.35,79791.04,9.9,-0.54904,0.00025,17.08344]
[1777875774985,36.35,79789.77,9.9,-0.54936,0.00025,17.08149]
[1777875780031,36.35,79791.3,9.9,-0.54896,0.00025,17.08391]
[1777875786072,36.36,79791.2,9.9,-0.54898,0.00025,17.0838]
[1777875790315,36.36,79790.98,9.9,-0.54903,0.00025,17.08348]
[1777875796143,36.37,79787.66,9.9,-0.54986,0.00025,17.07831]
[1777875797371,36.37,79787.65,9.9,-0.54987,0.00025,17.0783]
[1777875803190,36.37,79786.27,9.9,-0.55021,0.00025,17.07613]
[1777875808226,36.37,79786.06,9.9,-0.55026,0.00025,17.07581]
[1777875812040,36.37,79785.95,9.9,-0.55031,0.00025,17.06998]
[1777875812284,36.37,79785.95,9.9,-0.55031,0.00025,17.06998]
[1777875812302,36.37,79781.01,9.9,-0.55155,0.00025,17.06205]
[1777875813261,36.37,79772.25,9.9,-0.55376,0.00025,17.04757]
[1777875814580,36.37,79770.87,9.9,-0.55411,0.00025,17.04524]
[1777875815275,36.37,79768.61,9.9,-0.55468,0.00025,17.0414]
[1777875815464,36.37,79768.61,9.9,-0.55468,0.00025,17.0414]
[1777875815594,36.37,79768.61,9.9,-0.55468,0.00025,17.0414]
[1777875816281,36.37,79765.53,9.9,-0.55545,0.00025,17.03612]
[1777875819303,36.38,79758.55,9.9,-0.5572,0.00025,17.02393]
[1777875819566,36.38,79758.55,9.9,-0.5572,0.00025,17.02393]
[1777875820067,36.38,79758.55,9.9,-0.5572,0.00025,17.02393]
[1777875820310,36.38,79754.82,9.9,-0.55814,0.00025,17.01727]
[1777875821317,36.38,79751.62,9.9,-0.55894,0.00025,17.01148]
[1777875826352,36.38,79755.79,9.9,-0.55789,0.00025,17.01908]
[1777875828585,36.38,79756.6,9.9,-0.55768,0.00025,17.02054]
[1777875829377,36.38,79762.12,9.9,-0.55629,0.00025,17.03032]
[1777875834411,36.39,79756.85,9.9,-0.55761,0.00025,17.02107]
[1777875838932,36.39,79753.96,9.9,-0.55832,0.00025,17.01593]
[1777875839609,36.4,79753.86,9.9,-0.55835,0.00025,17.01577]
[1777875839948,36.4,79753.86,9.9,-0.55835,0.00025,17.01577]
[1777875841461,36.4,79750.88,9.9,-0.55909,0.00025,17.01038]
[1777875843534,36.4,79750.52,9.9,-0.55918,0.00025,17.00973]
[1777875843556,36.4,79750.52,9.9,-0.55918,0.00025,17.00973]
[1777875843648,36.4,79750.52,9.9,-0.55918,0.00025,17.00973]
[1777875843888,36.4,79750.52,9.9,-0.55918,0.00025,17.00973]
[1777875844221,36.4,79750.52,9.9,-0.55918,0.00025,17.00973]
[1777875844310,36.4,79745.62,9.9,-0.56041,0.00025,17.00072]
[1777875845277,36.4,79745.62,9.9,-0.56041,0.00025,17.00072]
[1777875845301,36.4,79724.23,9.9,-0.56578,0.00025,16.9594]
[1777875845532,36.4,79713.69,9.9,-0.56842,0.00025,16.93791]
[1777875847352,36.4,79708.21,9.9,-0.5698,0.00025,16.92645]
[1777875853001,36.4,79707.48,9.9,-0.56997,0.00025,16.92495]
[1777875853012,36.4,79707.48,9.9,-0.56997,0.00025,16.92495]
[1777875853055,36.4,79707.48,9.9,-0.56997,0.00025,16.92495]
[1777875853099,36.4,79707.48,9.9,-0.56997,0.00025,16.92495]
[1777875853193,36.41,79708.98,9.9,-0.56959,0.00025,16.92816]
[1777875854043,36.41,79708.98,9.9,-0.56959,0.00025,16.92816]
[1777875854123,36.41,79713.34,9.9,-0.56849,0.00025,16.93731]
[1777875855904,36.41,79714.94,9.9,-0.56809,0.00025,16.94062]
[1777875855956,36.41,79714.79,9.9,-0.56812,0.00025,16.94038]
[1777875861607,36.42,79715.87,9.9,-0.56783,0.00025,16.94277]
[1777875862589,36.42,79715.87,9.9,-0.56783,0.00025,16.94277]
[1777875867649,36.44,79714.5,9.9,-0.56814,0.00025,16.94015]
[1777875868760,36.44,79714.5,9.9,-0.56814,0.00025,16.94015]
[1777875868767,36.44,79714.5,9.9,-0.56814,0.00025,16.94015]
[1777875869052,36.44,79714.5,9.9,-0.56814,0.00025,16.94015]
[1777875869775,36.44,79714.64,9.9,-0.5681,0.00025,16.94051]
[1777875873235,36.45,79715.95,9.9,-0.56779,0.00025,16.93758]
[1777875877173,36.46,79719.17,9.9,-0.56696,0.00025,16.94432]
[1777875877720,36.46,79723.74,9.9,-0.56581,0.00025,16.95353]
[1777875880573,36.46,79722.07,9.9,-0.56623,0.00025,16.95021]
[1777875880582,36.46,79722.07,9.9,-0.56623,0.00025,16.95021]
[1777875880741,36.46,79718.03,9.9,-0.56724,0.00025,16.94203]
[1777875882575,36.46,79715.27,9.9,-0.56793,0.00025,16.93641]
[1777875884605,36.47,79715.58,9.9,-0.56784,0.00025,16.93711]
[1777875884769,36.47,79716.16,9.9,-0.56769,0.00025,16.93832]
[1777875886021,36.47,79716.16,9.9,-0.56769,0.00025,16.93832]
[1777875886031,36.47,79717.45,9.9,-0.56737,0.00025,16.94098]
[1777875887600,36.47,79715.44,9.9,-0.56787,0.00025,16.93687]
[1777875887790,36.47,79716.9,9.9,-0.5675,0.00025,16.93988]
[1777875888582,36.47,79716.9,9.9,-0.5675,0.00025,16.93988]
[1777875893833,36.48,79714.65,9.9,-0.56805,0.00025,16.93537]
[1777875894698,36.48,79714.65,9.9,-0.56805,0.00025,16.93537]
[1777875897712,36.48,79715.97,9.9,-0.56771,0.00025,16.93813]
[1777875900934,36.48,79713.66,9.9,-0.56828,0.00025,16.93343]
[1777875901035,36.48,79713.58,9.9,-0.5683,0.00025,16.93328]
[1777875902138,36.49,79706.76,9.9,-0.57,0.00025,16.91905]
[1777875907381,36.49,79706.02,9.9,-0.57018,0.00025,16.91753]
[1777875913374,36.49,79704.37,9.9,-0.57059,0.00025,16.91404]
[1777875913973,36.49,79697.45,9.9,-0.57232,0.00025,16.89916]
[1777875914980,36.49,79694.29,9.9,-0.57311,0.00025,16.89226]
[1777875918836,36.49,79693.38,9.9,-0.57334,0.00025,16.89025]
[1777875918864,36.49,79693.38,9.9,-0.57334,0.00025,16.89025]
[1777875918885,36.49,79693.38,9.9,-0.57334,0.00025,16.89025]
[1777875919414,36.49,79686.07,9.9,-0.57517,0.00025,16.87399]
[1777875919722,36.49,79686.07,9.9,-0.57517,0.00025,16.87399]
[1777875920266,36.49,79686.07,9.9,-0.57517,0.00025,16.87399]
[1777875920331,36.49,79686.07,9.9,-0.57517,0.00025,16.87399]
[1777875920427,36.49,79686.07,9.9,-0.57517,0.00025,16.87399]
[1777875920379,36.49,79675.63,9.9,-0.57777,0.00025,16.85018]
[1777875920611,36.49,79675.63,9.9,-0.57777,0.00025,16.85018]
[1777875920668,36.49,79675.63,9.9,-0.57777,0.00025,16.85018]
[1777875921033,36.49,79675.63,9.9,-0.57777,0.00025,16.85018]
[1777875921296,36.49,79675.63,9.9,-0.57777,0.00025,16.85018]
[1777875921303,36.49,79675.63,9.9,-0.57777,0.00025,16.85018]
[1777875921314,36.49,79651.23,9.9,-0.58383,0.00025,16.7918]
[1777875921680,36.49,79651.23,9.9,-0.58383,0.00025,16.7918]
[1777875921770,36.49,79651.23,9.9,-0.58383,0.00025,16.7918]
[1777875922275,36.49,79663.09,9.9,-0.58088,0.00025,16.82073]
[1777875923039,36.49,79658.66,9.9,-0.58198,0.00025,16.81007]
[1777875924671,36.5,79655.88,9.9,-0.58266,0.00025,16.80334]
[1777875925053,36.5,79653.21,9.9,-0.58332,0.00025,16.79683]
[1777875928099,36.5,79650.7,9.9,-0.58395,0.00025,16.7906]
[1777875929655,36.49,79647.23,9.9,-0.58481,0.00025,16.78195]
[1777875930413,36.49,79647.23,9.9,-0.58481,0.00025,16.78195]
[1777875930434,36.49,79640.71,9.9,-0.58643,0.00025,16.76551]
[1777875930614,36.49,79640.71,9.9,-0.58643,0.00025,16.76551]
[1777875931230,36.49,79640.71,9.9,-0.58643,0.00025,16.76551]
[1777875931333,36.5,79638.17,9.9,-0.58709,0.00025,16.75333]
[1777875932102,36.5,79634.89,9.9,-0.5879,0.00025,16.74494]
[1777875932964,36.5,79634.89,9.9,-0.5879,0.00025,16.74494]
[1777875933109,36.5,79630.46,9.9,-0.58899,0.00025,16.7335]
[1777875933567,36.5,79630.46,9.9,-0.58899,0.00025,16.7335]
[1777875933886,36.5,79630.46,9.9,-0.58899,0.00025,16.7335]
[1777875933921,36.5,79630.46,9.9,-0.58899,0.00025,16.7335]
[1777875934572,36.5,79629.94,9.9,-0.58912,0.00025,16.73216]
[1777875936876,36.5,79631.03,9.9,-0.58884,0.00025,16.73503]
[1777875942172,36.5,79631.78,9.9,-0.58865,0.00025,16.73704]
[1777875947208,36.51,79629.68,9.9,-0.58917,0.00025,16.73161]
[1777875952570,36.51,79630.19,9.9,-0.58903,0.00025,16.73301]
[1777875958364,36.51,79628.47,9.9,-0.58945,0.00025,16.72857]
[1777875961737,36.51,79627.12,9.9,-0.58978,0.00025,16.72509]
[1777875966905,36.52,79623.87,9.9,-0.59058,0.00025,16.71658]
[1777875970332,36.52,79624.44,9.9,-0.59043,0.00025,16.71813]
[1777875970497,36.52,79624.44,9.9,-0.59043,0.00025,16.71813]
[1777875970497,36.52,79624.44,9.9,-0.59043,0.00025,16.71813]
[1777875970368,36.52,79608.55,9.9,-0.59436,0.00025,16.67533]
[1777875970601,36.52,79608.55,9.9,-0.59436,0.00025,16.67533]
[1777875971375,36.52,79597.22,9.9,-0.59715,0.00025,16.64386]
[1777875972382,36.52,79593.84,9.9,-0.59797,0.00025,16.63441]
[1777875972701,36.52,79593.84,9.9,-0.59797,0.00025,16.63441]
[1777875973389,36.52,79588.42,9.9,-0.59931,0.00025,16.61894]
[1777875975403,36.55,79585.31,9.9,-0.6,0.00025,16.61079]
[1777875977220,36.56,79584.25,9.9,-0.60023,0.00025,16.60808]
[1777875977261,36.56,79584.25,9.9,-0.60023,0.00025,16.60808]
[1777875977417,36.57,79582.42,9.9,-0.60065,0.00025,16.60311]
[1777875978424,36.58,79577.28,9.9,-0.60188,0.00025,16.58848]
[1777875979229,36.58,79577.28,9.9,-0.60188,0.00025,16.58848]
[1777875979431,36.59,79569.12,9.9,-0.60386,0.00025,16.5646]
[1777875979604,36.59,79569.12,9.9,-0.60386,0.00025,16.5646]
[1777875981062,36.59,79568.42,9.9,-0.60401,0.00024,16.56268]
[1777875981809,36.6,79568.48,9.9,-0.60398,0.00024,16.56304]
[1777875982452,36.6,79566.38,9.9,-0.60448,0.00024,16.55693]
[1777875982597,36.6,79566.38,9.9,-0.60448,0.00024,16.55693]
[1777875984628,36.61,79564.69,9.9,-0.60486,0.00024,16.55224]
[1777875985473,36.62,79571.18,9.9,-0.60325,0.00024,16.57183]
[1777875986479,36.62,79567.51,9.9,-0.60414,0.00024,16.56102]
[1777875989501,36.64,79564.51,9.9,-0.60483,0.00024,16.55253]
[1777875990194,36.64,79564.51,9.9,-0.60483,0.00024,16.55253]
[1777875990508,36.64,79561.35,9.9,-0.60559,0.00024,16.5432]
[1777875990636,36.64,79561.35,9.9,-0.60559,0.00024,16.5432]
[1777875992455,36.65,79561.43,9.9,-0.60558,0.00024,16.53787]
[1777875994443,36.66,79562.75,9.9,-0.60523,0.00024,16.54227]
[1777875995571,36.67,79560.82,9.9,-0.60568,0.00024,16.53664]
[1777875995884,36.67,79560.82,9.9,-0.60568,0.00024,16.53664]
[1777875996215,36.67,79560.82,9.9,-0.60568,0.00024,16.53664]
[1777875996344,36.68,79557.82,9.9,-0.60639,0.00024,16.52781]
[1777875996550,36.68,79553.2,9.9,-0.60752,0.00024,16.5137]
[1777875997931,36.68,79545.67,9.9,-0.60935,0.00024,16.49052]
[1777875999271,36.68,79545.67,9.9,-0.60935,0.00024,16.49052]
[1777876000120,36.68,79545.93,9.9,-0.60928,0.00024,16.49135]
[1777876000202,36.68,79539.56,9.9,-0.61083,0.00024,16.47144]
[1777876000578,36.68,79533.95,9.9,-0.61219,0.00024,16.45367]
[1777876001585,36.68,79530.16,9.9,-0.61312,0.00024,16.44155]
[1777876006620,36.68,79531.77,9.9,-0.61273,0.00024,16.44664]
[1777876008209,36.68,79531.77,9.9,-0.61273,0.00024,16.44664]
[1777876008213,36.68,79524.23,9.9,-0.61456,0.00024,16.42238]
[1777876009069,36.68,79515.59,9.9,-0.61666,0.00024,16.39416]
[1777876009814,36.68,79515.59,9.9,-0.61666,0.00024,16.39416]
[1777876010181,36.68,79515.59,9.9,-0.61666,0.00024,16.39416]
[1777876010473,36.68,79515.59,9.9,-0.61666,0.00024,16.39416]
[1777876010475,36.68,79510.83,9.9,-0.6178,0.00024,16.37848]
[1777876010765,36.68,79510.83,9.9,-0.6178,0.00024,16.37848]
[1777876011527,36.68,79510.83,9.9,-0.6178,0.00024,16.37848]
[1777876010872,36.68,79500.52,9.9,-0.6203,0.00024,16.34391]
[1777876011656,36.68,79495.87,9.9,-0.62142,0.00024,16.32816]
[1777876013235,36.68,79495.87,9.9,-0.62142,0.00024,16.32816]
[1777876013329,36.71,79492.8,9.9,-0.62206,0.00024,16.31898]
[1777876015382,36.71,79493.64,9.9,-0.62186,0.00024,16.32186]
[1777876015425,36.74,79493.97,9.9,-0.62168,0.00024,16.32426]
[1777876020889,36.74,79494.1,9.9,-0.62163,0.00024,16.32495]
[1777876020989,36.75,79490.19,9.9,-0.62256,0.00024,16.3117]
[1777876022838,36.75,79488.23,9.9,-0.62304,0.00024,16.30495]
[1777876023929,36.75,79490.59,9.9,-0.62246,0.00024,16.31314]
[1777876024195,36.75,79490.59,9.9,-0.62246,0.00024,16.31314]
[1777876024458,36.75,79490.59,9.9,-0.62246,0.00024,16.31314]
[1777876027549,36.78,79489.86,9.9,-0.62253,0.00024,16.3121]
[1777876027771,36.78,79493.35,9.9,-0.62168,0.00024,16.32416]
[1777876030422,36.78,79494.36,9.9,-0.62143,0.00024,16.32767]
[1777876030517,36.78,79494.36,9.9,-0.62143,0.00024,16.32767]
[1777876031379,36.79,79496.42,9.9,-0.62093,0.00024,16.33478]
[1777876031408,36.79,79496.42,9.9,-0.62093,0.00024,16.33478]
[1777876031442,36.79,79496.42,9.9,-0.62093,0.00024,16.33478]
[1777876031500,36.79,79496.42,9.9,-0.62093,0.00024,16.33478]
[1777876031528,36.79,79502.84,9.9,-0.61937,0.00024,16.35654]
[1777876031726,36.79,79502.84,9.9,-0.61937,0.00024,16.35654]
[1777876032374,36.79,79502.84,9.9,-0.61937,0.00024,16.35654]
[1777876032480,36.79,79502.84,9.9,-0.61937,0.00024,16.35654]
[1777876032503,36.79,79517.59,9.9,-0.6158,0.00024,16.40547]
[1777876033021,36.79,79517.59,9.9,-0.6158,0.00024,16.40547]
[1777876033245,36.79,79517.59,9.9,-0.6158,0.00024,16.40547]
[1777876033257,36.79,79517.59,9.9,-0.6158,0.00024,16.40547]
[1777876033346,36.8,79512.35,9.9,-0.61705,0.00024,16.38839]
[1777876034049,36.8,79512.35,9.9,-0.61705,0.00024,16.38839]
[1777876034073,36.8,79517.41,9.9,-0.61583,0.00024,16.405]
[1777876035161,36.8,79517.41,9.9,-0.61583,0.00024,16.405]
[1777876035165,36.8,79517.41,9.9,-0.61583,0.00024,16.405]
[1777876036024,36.8,79517.58,9.9,-0.61578,0.00024,16.40566]
[1777876036040,36.8,79517.58,9.9,-0.61578,0.00024,16.40566]
[1777876036196,36.8,79516.2,9.9,-0.61611,0.00024,16.40115]
[1777876037072,36.8,79516.2,9.9,-0.61611,0.00024,16.40115]
[1777876037538,36.8,79527.47,9.9,-0.61338,0.00024,16.43774]
[1777876037840,36.8,79530.15,9.9,-0.61273,0.00024,16.44631]
[1777876038848,36.8,79533.39,9.9,-0.61194,0.00024,16.45668]
[1777876040411,36.8,79533.39,9.9,-0.61194,0.00024,16.45668]
[1777876040968,36.81,79534.77,9.9,-0.61159,0.00024,16.46119]
[1777876041422,36.81,79534.77,9.9,-0.61159,0.00024,16.46119]
[1777876041629,36.81,79533.78,9.9,-0.61183,0.00024,16.45812]
[1777876042480,36.81,79533.78,9.9,-0.61183,0.00024,16.45812]
[1777876042552,36.81,79528.9,9.9,-0.613,0.00024,16.44268]
[1777876042684,36.81,79528.9,9.9,-0.613,0.00024,16.44268]
[1777876042876,36.81,79526.1,9.9,-0.61368,0.00024,16.43371]
[1777876043973,36.81,79526.1,9.9,-0.61368,0.00024,16.43371]
[1777876044075,36.81,79524.66,9.9,-0.61402,0.00024,16.42925]
[1777876044890,36.81,79530.34,9.9,-0.61264,0.00024,16.44743]
[1777876047911,36.82,79533.55,9.9,-0.61185,0.00024,16.45784]
[1777876048919,36.82,79537.61,9.9,-0.61086,0.00024,16.47071]
[1777876050727,36.82,79538.52,9.9,-0.61063,0.00024,16.47363]
[1777876050933,36.82,79541.64,9.9,-0.60987,0.00024,16.48344]
[1777876052868,36.83,79543.76,9.9,-0.60939,0.00024,16.48425]
[1777876052921,36.83,79543.76,9.9,-0.60939,0.00024,16.48425]
[1777876053261,36.83,79545.04,9.9,-0.60907,0.00024,16.48831]
[1777876053954,36.83,79547.79,9.9,-0.6084,0.00024,16.49684]
[1777876055292,36.83,79547.79,9.9,-0.6084,0.00024,16.49684]
[1777876062014,36.84,79546.07,9.9,-0.60879,0.00024,16.4918]
[1777876065035,36.84,79549.83,9.9,-0.60787,0.00024,16.50351]
[1777876068016,36.84,79550.07,9.9,-0.6078,0.00024,16.50431]
[1777876069063,36.84,79560.12,9.9,-0.60536,0.00024,16.53482]
[1777876070834,36.84,79560.61,9.9,-0.60524,0.00024,16.5363]
[1777876072253,36.85,79561.21,9.9,-0.60509,0.00024,16.53811]
[1777876073474,36.85,79563.78,9.9,-0.60446,0.00024,16.54579]
[1777876073518,36.85,79567.59,9.9,-0.60354,0.00024,16.5571]
[1777876074038,36.85,79567.59,9.9,-0.60354,0.00024,16.5571]
[1777876074171,36.85,79567.59,9.9,-0.60354,0.00024,16.5571]
[1777876074208,36.85,79567.59,9.9,-0.60354,0.00024,16.5571]
[1777876074322,36.85,79567.59,9.9,-0.60354,0.00024,16.5571]
[1777876074497,36.85,79567.59,9.9,-0.60354,0.00024,16.5571]
[1777876074508,36.85,79573.92,9.9,-0.60199,0.00024,16.57568]
[1777876075558,36.85,79584.69,9.9,-0.59936,0.00024,16.60673]
[1777876076113,36.85,79593.19,9.9,-0.59729,0.00024,16.6307]
[1777876078617,36.84,79593.98,9.9,-0.5971,0.00024,16.63288]
[1777876079134,36.83,79599.9,9.9,-0.59568,0.00024,16.649]
[1777876080182,36.83,79599.9,9.9,-0.59568,0.00024,16.649]
[1777876080498,36.83,79599.9,9.9,-0.59568,0.00024,16.649]
[1777876081148,36.83,79596.3,9.9,-0.59657,0.00024,16.63895]
[1777876082725,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876082876,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876082927,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876082952,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876083384,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876083394,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876083429,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876083450,36.83,79597.77,9.9,-0.59621,0.00024,16.64301]
[1777876083528,36.83,79606.89,9.9,-0.59398,0.00025,16.66799]
[1777876083779,36.83,79606.89,9.9,-0.59398,0.00025,16.66799]
[1777876084170,36.83,79600.95,9.9,-0.59543,0.00024,16.65177]
[1777876085298,36.83,79600.95,9.9,-0.59543,0.00024,16.65177]
[1777876085537,36.83,79600.95,9.9,-0.59543,0.00024,16.65177]
[1777876086392,36.83,79599.25,9.9,-0.59586,0.00024,16.64704]
[1777876086394,36.83,79599.25,9.9,-0.59586,0.00024,16.64704]
[1777876086493,36.83,79593.22,9.9,-0.59734,0.00024,16.63023]
[1777876089587,36.81,79590.93,9.9,-0.59793,0.00024,16.62338]
[1777876089637,36.8,79590.86,9.9,-0.59798,0.00024,16.62284]
[1777876091477,36.8,79592.42,9.9,-0.59761,0.00024,16.62713]
[1777876091507,36.8,79602.71,9.9,-0.59509,0.00025,16.65569]
[1777876092608,36.8,79614.94,9.9,-0.59209,0.00025,16.6888]
[1777876093234,36.78,79619.25,9.9,-0.59107,0.00025,16.69985]
[1777876094241,36.78,79622.37,9.9,-0.5903,0.00025,16.70806]
[1777876096384,36.79,79622.62,9.9,-0.59024,0.00025,16.70877]
[1777876096751,36.79,79622.54,9.9,-0.59025,0.00025,16.70861]
[1777876096906,36.79,79622.54,9.9,-0.59025,0.00025,16.70861]
[1777876097542,36.79,79622.54,9.9,-0.59025,0.00025,16.70861]
[1777876097581,36.79,79629.29,9.9,-0.58859,0.00025,16.72621]
[1777876097748,36.79,79629.29,9.9,-0.58859,0.00025,16.72621]
[1777876097942,36.79,79629.29,9.9,-0.58859,0.00025,16.72621]
[1777876099123,36.79,79628.83,9.9,-0.5887,0.00025,16.72507]
[1777876099276,36.79,79615.03,9.9,-0.59208,0.00025,16.68891]
[1777876100123,36.79,79615.03,9.9,-0.59208,0.00025,16.68891]
[1777876100283,36.79,79611.78,9.9,-0.59288,0.00025,16.68023]
[1777876100963,36.79,79611.78,9.9,-0.59288,0.00025,16.68023]
[1777876101461,36.79,79607.02,9.9,-0.59404,0.00025,16.66737]
[1777876103039,36.79,79605.3,9.9,-0.59447,0.00025,16.66265]
[1777876106311,36.79,79608.25,9.9,-0.59376,0.00025,16.67054]
[1777876106325,36.79,79609.38,9.9,-0.59349,0.00025,16.67356]
[1777876107332,36.79,79614.78,9.9,-0.59216,0.00025,16.68808]
[1777876108339,36.79,79617.97,9.9,-0.59137,0.00025,16.6966]
[1777876112367,36.79,79625.13,9.9,-0.58964,0.00025,16.70964]
[1777876114520,36.79,79627.33,9.9,-0.5891,0.00025,16.71535]
[1777876115963,36.79,79629.57,9.9,-0.58856,0.00025,16.72112]
[1777876116395,36.79,79632.64,9.9,-0.5878,0.00025,16.72899]
[1777876117467,36.79,79632.64,9.9,-0.5878,0.00025,16.72899]
[1777876123444,36.78,79631.4,9.9,-0.58812,0.00025,16.72571]
[1777876124457,36.78,79631.4,9.9,-0.58812,0.00025,16.72571]
[1777876125458,36.78,79635.57,9.9,-0.58709,0.00025,16.73633]
[1777876126465,36.78,79630.23,9.9,-0.58841,0.00025,16.72266]
[1777876132507,36.78,79630.69,9.9,-0.5883,0.00025,16.7238]
[1777876137542,36.78,79632.17,9.9,-0.58794,0.00025,16.72755]
[1777876142578,36.78,79631.28,9.9,-0.58816,0.00025,16.72524]
[1777876147614,36.77,79631.09,9.9,-0.58821,0.00025,16.72472]
[1777876151642,36.77,79633.92,9.9,-0.58752,0.00025,16.73195]
[1777876154576,36.77,79634.46,9.9,-0.58739,0.00025,16.73331]
[1777876157684,36.77,79638.31,9.9,-0.58644,0.00025,16.74304]
[1777876161029,36.77,79638.06,9.9,-0.58651,0.00025,16.74238]
[1777876163925,36.77,79639.33,9.9,-0.5862,0.00025,16.74556]
[1777876163981,36.77,79639.33,9.9,-0.5862,0.00025,16.74556]
[1777876163988,36.77,79639.89,9.9,-0.58606,0.00025,16.74696]
[1777876165292,36.77,79639.89,9.9,-0.58606,0.00025,16.74696]
[1777876165384,36.77,79639.89,9.9,-0.58606,0.00025,16.74696]
[1777876165486,36.77,79646.02,9.9,-0.58455,0.00025,16.76225]
[1777876166252,36.77,79646.02,9.9,-0.58455,0.00025,16.76225]
[1777876170095,36.77,79646.27,9.9,-0.58449,0.00025,16.76286]
[1777876170836,36.77,79646.14,9.9,-0.58452,0.00025,16.76254]
[1777876170861,36.77,79646.14,9.9,-0.58452,0.00025,16.76254]
[1777876171006,36.77,79646.14,9.9,-0.58452,0.00025,16.76254]
[1777876171539,36.77,79646.14,9.9,-0.58452,0.00025,16.76254]
[1777876171550,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876171841,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876171970,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876172013,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876172114,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876172381,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876172700,36.77,79646.45,9.9,-0.58447,0.00025,16.75755]
[1777876172394,36.77,79693.92,9.9,-0.57273,0.00025,16.8677]
[1777876172760,36.77,79693.92,9.9,-0.57273,0.00025,16.8677]
[1777876172908,36.77,79693.92,9.9,-0.57273,0.00025,16.8677]
[1777876173150,36.77,79693.92,9.9,-0.57273,0.00025,16.8677]
[1777876173417,36.77,79693.92,9.9,-0.57273,0.00025,16.8677]
[1777876173840,36.77,79685.42,9.9,-0.57484,0.00025,16.84903]
[1777876174895,36.77,79685.42,9.9,-0.57484,0.00025,16.84903]
[1777876175479,36.77,79672.56,9.9,-0.57802,0.00025,16.81992]
[1777876176305,36.77,79667.03,9.9,-0.57939,0.00025,16.80708]
[1777876179800,36.77,79666.74,9.9,-0.57946,0.00025,16.80642]
[1777876181117,36.77,79667.05,9.9,-0.57938,0.00025,16.80716]
[1777876188227,36.77,79665.67,9.9,-0.57971,0.00025,16.80401]
[1777876189139,36.78,79666.41,9.9,-0.57952,0.00025,16.80578]
[1777876189231,36.78,79666.41,9.9,-0.57952,0.00025,16.80578]
[1777876189576,36.78,79666.41,9.9,-0.57952,0.00025,16.80578]
[1777876189734,36.78,79666.84,9.9,-0.57942,0.00025,16.8068]
[1777876190026,36.78,79666.84,9.9,-0.57942,0.00025,16.8068]
[1777876190125,36.78,79673.89,9.9,-0.57767,0.00025,16.82316]
[1777876190927,36.78,79678.35,9.9,-0.57657,0.00025,16.83333]
[1777876191934,36.78,79681.71,9.9,-0.57573,0.00025,16.84092]
[1777876194647,36.78,79682.89,9.9,-0.57544,0.00025,16.84357]
[1777876198746,36.78,79685.22,9.9,-0.57487,0.00025,16.84875]
[1777876197979,36.78,79691.91,9.9,-0.57321,0.00025,16.86347]
[1777876201096,36.77,79693.41,9.9,-0.57284,0.00025,16.86671]
[1777876201177,36.77,79697.06,9.9,-0.57193,0.00025,16.87457]
[1777876202007,36.77,79690.27,9.9,-0.57362,0.00025,16.85984]
[1777876203014,36.77,79683.91,9.9,-0.5752,0.00025,16.84577]
[1777876205031,36.77,79685.09,9.9,-0.57491,0.00025,16.84838]
[1777876207045,36.77,79688.51,9.9,-0.57406,0.00025,16.85594]
[1777876210067,36.77,79685.32,9.9,-0.57486,0.00025,16.84885]
[1777876213420,36.77,79685.57,9.9,-0.57479,0.00025,16.84939]
[1777876213526,36.77,79685.57,9.9,-0.57479,0.00025,16.84939]
[1777876213726,36.77,79685.57,9.9,-0.57479,0.00025,16.84939]
[1777876213769,36.77,79685.57,9.9,-0.57479,0.00025,16.84939]
[1777876213715,36.77,79686.17,9.9,-0.57465,0.00025,16.85071]
[1777876213949,36.77,79686.17,9.9,-0.57465,0.00025,16.85071]
[1777876214053,36.77,79686.17,9.9,-0.57465,0.00025,16.85071]
[1777876214391,36.77,79686.17,9.9,-0.57465,0.00025,16.85071]
[1777876214611,36.77,79686.17,9.9,-0.57465,0.00025,16.85071]
[1777876214701,36.77,79662.49,9.9,-0.58051,0.00025,16.79637]
[1777876215214,36.77,79662.49,9.9,-0.58051,0.00025,16.79637]
[1777876215710,36.77,79662.49,9.9,-0.58051,0.00025,16.79637]
[1777876215772,36.77,79662.49,9.9,-0.58051,0.00025,16.79637]
[1777876215767,36.78,79645.33,9.9,-0.58471,0.00025,16.75509]
[1777876216545,36.78,79645.33,9.9,-0.58471,0.00025,16.75509]
[1777876216610,36.78,79644.41,9.9,-0.58494,0.00025,16.75285]
[1777876219520,36.79,79646.64,9.9,-0.58438,0.00025,16.75845]
[1777876221144,36.79,79638.86,9.9,-0.58629,0.00025,16.73912]
[1777876222733,36.79,79638.86,9.9,-0.58629,0.00025,16.73912]
[1777876224569,36.79,79637.65,9.9,-0.58659,0.00025,16.73608]
[1777876225172,36.79,79644.49,9.9,-0.5849,0.00025,16.75322]
[1777876226022,36.79,79644.49,9.9,-0.5849,0.00025,16.75322]
[1777876226142,36.79,79644.49,9.9,-0.5849,0.00025,16.75322]
[1777876227186,36.8,79638.53,9.9,-0.58636,0.00025,16.73839]
[1777876228193,36.8,79643.0,9.9,-0.58525,0.00025,16.74963]
[1777876229793,36.8,79641.96,9.9,-0.58551,0.00025,16.74708]
[1777876230045,36.8,79641.96,9.9,-0.58551,0.00025,16.74708]
[1777876230259,36.8,79641.96,9.9,-0.58551,0.00025,16.74708]
[1777876230316,36.8,79641.96,9.9,-0.58551,0.00025,16.74708]
[1777876230344,36.8,79641.96,9.9,-0.58551,0.00025,16.74708]
[1777876230514,36.8,79641.96,9.9,-0.58551,0.00025,16.74708]
[1777876230541,36.8,79647.28,9.9,-0.58419,0.00025,16.76032]
[1777876231766,36.8,79647.28,9.9,-0.58419,0.00025,16.76032]
[1777876231213,36.8,79655.38,9.9,-0.58222,0.00025,16.77432]
[1777876233006,36.8,79657.38,9.9,-0.58172,0.00025,16.77915]
[1777876233874,36.8,79656.71,9.9,-0.58189,0.00025,16.77756]
[1777876234440,36.8,79656.71,9.9,-0.58189,0.00025,16.77756]
[1777876234541,36.8,79651.78,9.9,-0.5831,0.00025,16.76566]
[1777876235331,36.8,79651.78,9.9,-0.5831,0.00025,16.76566]
[1777876235356,36.8,79644.4,9.9,-0.58492,0.00025,16.74754]
[1777876237255,36.81,79648.47,9.9,-0.58391,0.00025,16.75766]
[1777876240736,36.81,79649.01,9.9,-0.58377,0.00025,16.75904]
[1777876241284,36.81,79643.01,9.9,-0.58524,0.00025,16.74428]
[1777876243029,36.81,79642.12,9.9,-0.58546,0.00025,16.74209]
[1777876244072,36.82,79644.59,9.9,-0.58484,0.00025,16.74828]
[1777876244086,36.82,79644.59,9.9,-0.58484,0.00025,16.74828]
[1777876244129,36.82,79644.59,9.9,-0.58484,0.00025,16.74828]
[1777876244310,36.82,79644.59,9.9,-0.58484,0.00025,16.74828]
[1777876244359,36.82,79644.59,9.9,-0.58484,0.00025,16.74828]
[1777876244397,36.82,79655.34,9.9,-0.58219,0.00025,16.7746]
[1777876245312,36.82,79667.17,9.9,-0.57926,0.00025,16.80268]
[1777876246169,36.82,79667.17,9.9,-0.57926,0.00025,16.80268]
[1777876246319,36.82,79671.99,9.9,-0.57807,0.00025,16.81389]
[1777876249340,36.82,79675.08,9.9,-0.5773,0.00025,16.82098]
[1777876250350,36.82,79675.08,9.9,-0.5773,0.00025,16.82098]
[1777876250517,36.82,79676.61,9.9,-0.57693,0.00025,16.82447]
[1777876251354,36.82,79679.64,9.9,-0.57618,0.00025,16.83133]
[1777876256315,36.82,79681.65,9.9,-0.57568,0.00025,16.83583]
[1777876257495,36.82,79680.88,9.9,-0.57587,0.00025,16.8341]
[1777876257596,36.82,79685.43,9.9,-0.57475,0.00025,16.84425]
[1777876261252,36.82,79685.22,9.9,-0.5748,0.00025,16.84375]
[1777876261478,36.82,79685.22,9.9,-0.5748,0.00025,16.84375]
[1777876261634,36.82,79682.15,9.9,-0.57556,0.00025,16.8369]
[1777876262456,36.82,79682.15,9.9,-0.57556,0.00025,16.8369]
[1777876262471,36.82,79679.16,9.9,-0.57631,0.00025,16.83017]
[1777876263635,36.82,79679.16,9.9,-0.57631,0.00025,16.83017]
[1777876263736,36.82,79678.97,9.9,-0.57635,0.00025,16.82973]
[1777876264490,36.82,79678.97,9.9,-0.57635,0.00025,16.82973]
[1777876264498,36.82,79678.97,9.9,-0.57635,0.00025,16.82973]
[1777876264592,36.81,79679.63,9.9,-0.57619,0.00025,16.83119]
[1777876265453,36.81,79686.42,9.9,-0.57451,0.00025,16.84635]
[1777876269482,36.81,79692.19,9.9,-0.57309,0.00025,16.85897]
[1777876273510,36.81,79695.81,9.9,-0.5722,0.00025,16.86675]
[1777876274975,36.81,79697.57,9.9,-0.57176,0.00025,16.87051]
[1777876276531,36.81,79691.46,9.9,-0.57328,0.00025,16.85729]
[1777876277417,36.81,79691.46,9.9,-0.57328,0.00025,16.85729]
[1777876277539,36.81,79680.95,9.9,-0.57589,0.00025,16.83401]
[1777876279553,36.81,79676.59,9.9,-0.57696,0.00025,16.82414]
[1777876282842,36.81,79676.45,9.9,-0.577,0.00025,16.82383]
[1777876286070,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286085,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286135,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286146,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286176,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286200,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286297,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286449,36.81,79673.82,9.9,-0.57765,0.00025,16.81783]
[1777876286601,36.81,79666.39,9.9,-0.57949,0.00025,16.80061]
[1777876286883,36.81,79666.39,9.9,-0.57949,0.00025,16.80061]
[1777876286975,36.81,79666.39,9.9,-0.57949,0.00025,16.80061]
[1777876287609,36.81,79669.89,9.9,-0.57862,0.00025,16.80878]
[1777876288616,36.81,79672.77,9.9,-0.57791,0.00025,16.81544]
[1777876289644,36.81,79672.77,9.9,-0.57791,0.00025,16.81544]
[1777876289692,36.81,79674.34,9.9,-0.57752,0.00025,16.81905]
[1777876290709,36.81,79674.34,9.9,-0.57752,0.00025,16.81905]
[1777876291484,36.81,79675.0,9.9,-0.57735,0.00025,16.82056]
[1777876291637,36.81,79677.94,9.9,-0.57665,0.00025,16.82152]
[1777876293651,36.81,79682.21,9.9,-0.5756,0.00025,16.83115]
[1777876294658,36.81,79688.87,9.9,-0.57395,0.00025,16.84592]
[1777876295602,36.81,79688.87,9.9,-0.57395,0.00025,16.84592]
[1777876300700,36.8,79689.29,9.9,-0.57385,0.00025,16.84679]
[1777876301707,36.8,79692.46,9.9,-0.57306,0.00025,16.85371]
[1777876306742,36.8,79693.07,9.9,-0.57292,0.00025,16.855]
[1777876309763,36.8,79698.33,9.9,-0.57161,0.00025,16.86631]
[1777876310034,36.8,79698.33,9.9,-0.57161,0.00025,16.86631]
[1777876310770,36.8,79703.13,9.9,-0.57042,0.00025,16.87648]
[1777876314635,36.8,79702.48,9.9,-0.57059,0.00025,16.87506]
[1777876314661,36.8,79702.48,9.9,-0.57059,0.00025,16.87506]
[1777876319239,36.79,79706.21,9.9,-0.56967,0.00025,16.88281]
[1777876319263,36.79,79706.21,9.9,-0.56967,0.00025,16.88281]
[1777876319611,36.79,79706.21,9.9,-0.56967,0.00025,16.88281]
[1777876324868,36.79,79707.23,9.9,-0.56942,0.00025,16.88497]
[1777876326519,36.8,79707.87,9.9,-0.56925,0.00025,16.88631]
[1777876326535,36.8,79707.87,9.9,-0.56925,0.00025,16.88631]
[1777876326882,36.8,79711.75,9.9,-0.56829,0.00025,16.89433]
[1777876327889,36.8,79715.16,9.9,-0.56744,0.00025,16.90129]
[1777876332513,36.79,79716.61,9.9,-0.56708,0.00025,16.90419]
[1777876332569,36.79,79718.58,9.9,-0.56659,0.00025,16.90815]
[1777876333244,36.79,79723.32,9.9,-0.56541,0.00025,16.91758]
[1777876333912,36.79,79723.32,9.9,-0.56541,0.00025,16.91758]
[1777876334345,36.79,79723.32,9.9,-0.56541,0.00025,16.91758]
[1777876335080,36.8,79724.32,9.9,-0.56516,0.00025,16.91956]
[1777876335173,36.8,79724.15,9.9,-0.56521,0.00025,16.91922]
[1777876335946,36.8,79717.68,9.9,-0.56682,0.00025,16.90635]
[1777876337468,36.8,79717.68,9.9,-0.56682,0.00025,16.90635]
[1777876338564,36.8,79716.86,9.9,-0.56702,0.00025,16.90472]
[1777876340108,36.8,79714.76,9.9,-0.56754,0.00025,16.90051]
[1777876340359,36.8,79714.76,9.9,-0.56754,0.00025,16.90051]
[1777876344178,36.81,79717.54,9.9,-0.56682,0.00025,16.90627]
[1777876345279,36.81,79718.06,9.9,-0.56668,0.00025,16.9074]
[1777876345380,36.82,79717.87,9.9,-0.56672,0.00025,16.90705]
[1777876348141,36.82,79722.13,9.9,-0.56566,0.00025,16.91562]
[1777876351051,36.83,79727.6,9.9,-0.5643,0.00025,16.92074]
[1777876352128,36.83,79727.6,9.9,-0.5643,0.00025,16.92074]
[1777876352301,36.83,79727.6,9.9,-0.5643,0.00025,16.92074]
[1777876352615,36.83,79728.39,9.9,-0.5641,0.00025,16.9223]
[1777876353066,36.83,79733.02,9.9,-0.56295,0.00025,16.93121]
[1777876354171,36.83,79741.74,9.9,-0.56078,0.00025,16.94761]
[1777876356087,36.84,79744.91,9.9,-0.55998,0.00025,16.95347]
[1777876357017,36.84,79744.91,9.9,-0.55998,0.00025,16.95347]
[1777876362474,36.84,79750.28,9.9,-0.55863,0.00025,16.96327]
[1777876363536,36.85,79750.95,9.9,-0.55846,0.00025,16.9645]
[1777876363788,36.85,79750.95,9.9,-0.55846,0.00025,16.9645]
[1777876363809,36.85,79750.95,9.9,-0.55846,0.00025,16.9645]
[1777876363902,36.85,79751.24,9.9,-0.55839,0.00025,16.96502]
[1777876364119,36.85,79751.24,9.9,-0.55839,0.00025,16.96502]
[1777876364474,36.85,79751.24,9.9,-0.55839,0.00025,16.96502]
[1777876364499,36.86,79728.52,9.9,-0.56403,0.00025,16.92287]
[1777876365725,36.86,79719.87,9.9,-0.56617,0.00025,16.90592]
[1777876369531,36.86,79720.99,9.9,-0.56589,0.00025,16.90818]
[1777876369617,36.86,79720.99,9.9,-0.56589,0.00025,16.90818]
[1777876369632,36.86,79721.41,9.9,-0.56578,0.00025,16.90901]
[1777876370675,36.86,79721.41,9.9,-0.56578,0.00025,16.90901]
[1777876371192,36.86,79729.26,9.9,-0.56383,0.00025,16.92436]
[1777876376382,36.86,79730.65,9.9,-0.56349,0.00025,16.92703]
[1777876376421,36.86,79730.65,9.9,-0.56349,0.00025,16.92703]
[1777876376427,36.86,79731.05,9.9,-0.56339,0.00025,16.92778]
[1777876377234,36.86,79725.44,9.9,-0.56479,0.00025,16.91692]
[1777876379742,36.86,79724.81,9.9,-0.56494,0.00025,16.91569]
[1777876379757,36.86,79724.81,9.9,-0.56494,0.00025,16.91569]
[1777876379834,36.86,79724.81,9.9,-0.56494,0.00025,16.91568]
[1777876381262,36.86,79728.53,9.9,-0.56402,0.00025,16.92292]
[1777876386297,36.86,79730.18,9.9,-0.56361,0.00025,16.92609]
[1777876389688,36.86,79730.24,9.9,-0.5636,0.00025,16.92619]
[1777876389724,36.86,79730.24,9.9,-0.5636,0.00025,16.92619]
[1777876389743,36.86,79730.24,9.9,-0.5636,0.00025,16.92619]
[1777876389871,36.86,79730.24,9.9,-0.5636,0.00025,16.92619]
[1777876389914,36.86,79730.24,9.9,-0.5636,0.00025,16.92619]
[1777876389930,36.86,79730.24,9.9,-0.5636,0.00025,16.92619]
[1777876389756,36.86,79730.6,9.9,-0.56351,0.00025,16.92688]
[1777876390168,36.86,79730.6,9.9,-0.56351,0.00025,16.92688]
[1777876390325,36.86,79713.11,9.9,-0.56786,0.00025,16.89228]
[1777876391332,36.86,79710.08,9.9,-0.56861,0.00025,16.88608]
[1777876395848,36.86,79712.06,9.9,-0.56811,0.00025,16.89017]
[1777876398277,36.86,79714.97,9.9,-0.56738,0.00025,16.89615]
[1777876398837,36.86,79714.97,9.9,-0.56738,0.00025,16.89615]
[1777876399695,36.86,79716.73,9.9,-0.56694,0.00025,16.89973]
[1777876402721,36.87,79715.16,9.9,-0.56732,0.00025,16.89666]
[1777876403416,36.87,79703.22,9.9,-0.57027,0.00025,16.87212]
[1777876406019,36.87,79703.25,9.9,-0.57026,0.00025,16.87221]
[1777876408451,36.88,79698.77,9.9,-0.57137,0.00025,16.86277]
[1777876412067,36.87,79698.88,9.9,-0.57137,0.00025,16.85725]
[1777876413242,36.87,79698.22,9.9,-0.57154,0.00025,16.85583]
[1777876413317,36.87,79698.22,9.9,-0.57154,0.00025,16.85583]
[1777876413507,36.87,79698.22,9.9,-0.57154,0.00025,16.85583]
[1777876413642,36.87,79698.22,9.9,-0.57154,0.00025,16.85583]
[1777876413811,36.87,79698.22,9.9,-0.57154,0.00025,16.85583]
[1777876413911,36.87,79698.22,9.9,-0.57154,0.00025,16.85583]
[1777876413915,36.87,79681.38,9.9,-0.57571,0.00025,16.81902]
[1777876414881,36.87,79671.71,9.9,-0.5781,0.00025,16.79706]
[1777876415971,36.87,79671.71,9.9,-0.5781,0.00025,16.79706]
[1777876417461,36.87,79669.25,9.9,-0.57871,0.00025,16.79139]
[1777876418228,36.87,79670.0,9.9,-0.57852,0.00025,16.79313]
[1777876418521,36.87,79679.73,9.9,-0.57612,0.00025,16.81533]
[1777876422548,36.87,79682.62,9.9,-0.5754,0.00025,16.82179]
[1777876426385,36.87,79682.77,9.9,-0.57537,0.00025,16.8221]
[1777876426577,36.87,79679.48,9.9,-0.57618,0.00025,16.81472]
[1777876431612,36.87,79680.37,9.9,-0.57596,0.00025,16.81671]
[1777876432619,36.87,79676.94,9.9,-0.57681,0.00025,16.80896]
[1777876435672,36.87,79676.48,9.9,-0.57693,0.00025,16.80792]
[1777876435983,36.87,79676.48,9.9,-0.57693,0.00025,16.80792]
[1777876435679,36.87,79675.54,9.9,-0.57716,0.00025,16.80578]
[1777876440742,36.86,79675.16,9.9,-0.57727,0.00025,16.80474]
[1777876440828,36.86,79675.16,9.9,-0.57727,0.00025,16.80474]
[1777876440844,36.86,79675.16,9.9,-0.57728,0.00025,16.8047]
[1777876441697,36.86,79678.35,9.9,-0.57649,0.00025,16.81195]
[1777876442638,36.86,79678.35,9.9,-0.57649,0.00025,16.81195]
[1777876442703,36.86,79681.26,9.9,-0.57577,0.00025,16.8185]
[1777876447738,36.86,79683.3,9.9,-0.57527,0.00025,16.82304]
[1777876452774,36.86,79683.52,9.9,-0.57522,0.00025,16.82351]
[1777876453244,36.86,79683.52,9.9,-0.57522,0.00025,16.82351]
[1777876456801,36.86,79676.29,9.9,-0.57701,0.00025,16.80722]
[1777876461837,36.86,79677.49,9.9,-0.57671,0.00025,16.80995]
[1777876466872,36.86,79678.69,9.9,-0.57641,0.00025,16.81266]
[1777876468780,36.86,79678.98,9.9,-0.57634,0.00025,16.81332]
[1777876469893,36.86,79693.04,9.9,-0.57286,0.00025,16.84441]
[1777876471906,36.85,79695.08,9.9,-0.57238,0.00025,16.84306]
[1777876476942,36.85,79695.54,9.9,-0.57228,0.00025,16.84398]
[1777876482799,36.85,79695.44,9.9,-0.57231,0.00025,16.84371]
[1777876484222,36.84,79696.16,9.9,-0.57213,0.00025,16.84523]
[1777876485733,36.84,79697.9,9.9,-0.5717,0.00025,16.84895]
[1777876488019,36.84,79704.59,9.9,-0.57005,0.00025,16.86307]
[1777876488251,36.84,79704.59,9.9,-0.57005,0.00025,16.86307]
[1777876494063,36.84,79702.77,9.9,-0.57051,0.00025,16.85916]
[1777876496784,36.84,79702.95,9.9,-0.57047,0.00025,16.85953]
[1777876497406,36.84,79704.18,9.9,-0.57016,0.00025,16.8621]
[1777876498091,36.84,79708.38,9.9,-0.56912,0.00025,16.87084]
[1777876500105,36.83,79712.36,9.9,-0.56813,0.00025,16.87902]
[1777876501112,36.84,79707.32,9.9,-0.56938,0.00025,16.86864]
[1777876503126,36.83,79704.26,9.9,-0.57014,0.00025,16.86225]
[1777876504323,36.83,79704.26,9.9,-0.57014,0.00025,16.86225]
[1777876505141,36.84,79697.36,9.9,-0.57186,0.00025,16.84765]
[1777876508695,36.83,79699.84,9.9,-0.57124,0.00025,16.85292]
[1777876509168,36.83,79705.29,9.9,-0.56989,0.00025,16.86438]
[1777876510959,36.83,79705.29,9.9,-0.56989,0.00025,16.86438]
[1777876511182,36.83,79698.64,9.9,-0.57154,0.00025,16.85035]
[1777876513309,36.83,79695.28,9.9,-0.57238,0.00025,16.84312]
[1777876514565,36.83,79695.28,9.9,-0.57238,0.00025,16.84312]
[1777876514990,36.83,79695.28,9.9,-0.57238,0.00025,16.84312]
[1777876515327,36.83,79694.48,9.9,-0.57258,0.00025,16.84137]
[1777876515429,36.83,79697.87,9.9,-0.57174,0.00025,16.84865]
[1777876518230,36.83,79694.74,9.9,-0.57252,0.00025,16.84189]
[1777876519238,36.83,79691.72,9.9,-0.57327,0.00025,16.83533]
[1777876520471,36.83,79691.72,9.9,-0.57327,0.00025,16.83533]
[1777876521251,36.83,79686.23,9.9,-0.57464,0.00025,16.82325]
[1777876526288,36.82,79687.45,9.9,-0.57434,0.00025,16.82591]
[1777876529899,36.82,79687.55,9.9,-0.57432,0.00025,16.82611]
[1777876532330,36.82,79690.43,9.9,-0.57363,0.00025,16.82668]
[1777876537364,36.82,79691.4,9.9,-0.5734,0.00025,16.82875]
[1777876542400,36.82,79693.66,9.9,-0.57284,0.00025,16.83361]
[1777876543637,36.82,79693.66,9.9,-0.57284,0.00025,16.83361]
[1777876544414,36.81,79702.03,9.9,-0.57077,0.00025,16.85151]
[1777876545922,36.81,79702.03,9.9,-0.57077,0.00025,16.85151]
[1777876546428,36.81,79706.59,9.9,-0.56964,0.00025,16.86106]
[1777876549450,36.81,79709.49,9.9,-0.56892,0.00025,16.86702]
[1777876554484,36.76,79708.97,9.9,-0.56915,0.00025,16.86518]
[1777876559520,36.76,79707.63,9.9,-0.56949,0.00025,16.86237]
[1777876561955,36.76,79708.44,9.9,-0.56929,0.00025,16.86406]
[1777876561974,36.76,79708.44,9.9,-0.56929,0.00025,16.86406]
[1777876562541,36.76,79699.56,9.9,-0.5715,0.00025,16.84534]
[1777876567576,36.76,79699.31,9.9,-0.57157,0.00025,16.84476]
[1777876572611,36.75,79698.9,9.9,-0.57168,0.00025,16.84385]
[1777876577646,36.75,79697.96,9.9,-0.57191,0.00025,16.84179]
[1777876582681,36.75,79700.26,9.9,-0.57135,0.00025,16.84667]
[1777876587717,36.75,79700.69,9.9,-0.57125,0.00025,16.84755]
[1777876592751,36.74,79700.24,9.9,-0.57139,0.00025,16.84083]
[1777876597251,36.74,79700.55,9.9,-0.57131,0.00025,16.84146]
[1777876597279,36.74,79700.55,9.9,-0.57131,0.00025,16.84146]
[1777876599151,36.74,79702.37,9.9,-0.57086,0.00025,16.84532]
[1777876604835,36.74,79703.6,9.9,-0.57056,0.00025,16.84793]
[1777876609869,36.74,79705.84,9.9,-0.57,0.00025,16.85265]
[1777876614905,36.74,79705.28,9.9,-0.57014,0.00025,16.85147]
[1777876616991,36.74,79704.08,9.9,-0.57044,0.00025,16.84894]
[1777876617709,36.74,79704.35,9.9,-0.57037,0.00025,16.84951]
[1777876618206,36.74,79706.86,9.9,-0.56974,0.00025,16.85478]
[1777876618408,36.74,79706.86,9.9,-0.56974,0.00025,16.85478]
[1777876619206,36.74,79706.91,9.9,-0.56973,0.00025,16.85488]
[1777876620591,36.74,79706.98,9.9,-0.56971,0.00025,16.85502]
[1777876620610,36.74,79706.98,9.9,-0.56971,0.00025,16.85502]
[1777876620953,36.74,79706.98,9.9,-0.56971,0.00025,16.85502]
[1777876621050,36.74,79706.98,9.9,-0.56971,0.00025,16.85502]
[1777876621151,36.74,79711.23,9.9,-0.56865,0.00025,16.86384]
[1777876621954,36.74,79716.28,9.9,-0.5674,0.00025,16.87417]
[1777876624975,36.74,79713.37,9.9,-0.56812,0.00025,16.86828]
[1777876626988,36.75,79718.05,9.9,-0.56695,0.00025,16.87782]
[1777876627441,36.75,79718.05,9.9,-0.56695,0.00025,16.87782]
[1777876627996,36.75,79724.41,9.9,-0.56536,0.00025,16.89052]
[1777876628995,36.75,79724.41,9.9,-0.56536,0.00025,16.89052]
[1777876630013,36.75,79729.75,9.9,-0.56402,0.00025,16.90099]
[1777876631020,36.75,79734.78,9.9,-0.56276,0.00025,16.91068]
[1777876632879,36.75,79736.61,9.9,-0.5623,0.00025,16.91417]
[1777876634756,36.75,79736.34,9.9,-0.56237,0.00025,16.91368]
[1777876635048,36.75,79737.83,9.9,-0.562,0.00025,16.91649]
[1777876636224,36.75,79740.27,9.9,-0.56138,0.00025,16.92109]
[1777876637062,36.76,79745.08,9.9,-0.56018,0.00025,16.93003]
[1777876637607,36.76,79745.08,9.9,-0.56018,0.00025,16.93003]
[1777876638069,36.76,79750.23,9.9,-0.55889,0.00025,16.93942]
[1777876639076,36.76,79756.36,9.9,-0.55735,0.00025,16.95036]
[1777876642917,36.76,79758.16,9.9,-0.5569,0.00025,16.95355]
[1777876643104,36.76,79762.12,9.9,-0.5559,0.00025,16.96044]
[1777876648179,36.76,79761.85,9.9,-0.55597,0.00025,16.96]
[1777876648271,36.77,79761.95,9.9,-0.55594,0.00025,16.96018]
[1777876648754,36.77,79761.95,9.9,-0.55594,0.00025,16.96018]
[1777876649148,36.77,79750.57,9.9,-0.55879,0.00025,16.94013]
[1777876650155,36.77,79747.54,9.9,-0.55954,0.00025,16.93466]
[1777876655190,36.77,79748.04,9.9,-0.55943,0.00025,16.92994]
[1777876658271,36.78,79750.51,9.9,-0.5588,0.00025,16.93445]
[1777876659218,36.78,79754.27,9.9,-0.55786,0.00025,16.94119]
[1777876662505,36.78,79754.89,9.9,-0.5577,0.00025,16.94232]
[1777876664253,36.78,79761.15,9.9,-0.55613,0.00025,16.95329]
[1777876665570,36.78,79765.09,9.9,-0.55514,0.00025,16.96005]
[1777876671302,36.79,79764.78,9.9,-0.55522,0.00025,16.95955]
[1777876676337,36.79,79767.16,9.9,-0.55462,0.00025,16.96361]
[1777876678029,36.79,79767.16,9.9,-0.55462,0.00025,16.96361]
[1777876678131,36.79,79761.88,9.9,-0.55593,0.00025,16.95462]
[1777876678351,36.79,79758.82,9.9,-0.5567,0.00025,16.94932]
[1777876681200,36.79,79757.34,9.9,-0.55707,0.00025,16.94674]
[1777876685400,36.83,79763.28,9.9,-0.55552,0.00025,16.95742]
[1777876690436,36.83,79765.19,9.9,-0.55504,0.00025,16.9607]
[1777876695471,36.83,79762.62,9.9,-0.55568,0.00025,16.95634]
[1777876698492,36.84,79766.05,9.9,-0.55482,0.00025,16.9622]
[1777876701622,36.84,79765.1,9.9,-0.55505,0.00025,16.9606]
[1777876702521,36.84,79756.52,9.9,-0.55719,0.00025,16.9458]
[1777876706949,36.84,79757.56,9.9,-0.55693,0.00025,16.94765]
[1777876707351,36.84,79757.19,9.9,-0.55702,0.00025,16.94702]
[1777876707556,36.84,79760.56,9.9,-0.55618,0.00025,16.95288]
[1777876713598,36.85,79759.59,9.9,-0.55643,0.00025,16.94556]
[1777876717965,36.85,79758.44,9.9,-0.55671,0.00025,16.94359]
[1777876718225,36.85,79758.44,9.9,-0.55671,0.00025,16.94359]
[1777876718349,36.85,79758.4,9.9,-0.55672,0.00025,16.94354]
[1777876718633,36.85,79737.39,9.9,-0.56196,0.00025,16.9055]
[1777876720647,36.85,79735.74,9.9,-0.56237,0.00025,16.90242]
[1777876722575,36.86,79735.58,9.9,-0.5624,0.00025,16.90216]
[1777876727696,36.87,79737.51,9.9,-0.5619,0.00025,16.90594]
[1777876729034,36.87,79737.51,9.9,-0.5619,0.00025,16.90594]
[1777876729135,36.87,79737.95,9.9,-0.56179,0.00025,16.90679]
[1777876732141,36.87,79739.94,9.9,-0.5613,0.00025,16.91045]
[1777876732242,36.86,79739.96,9.9,-0.5613,0.00025,16.91046]
[1777876737766,36.87,79740.86,9.9,-0.56106,0.00025,16.91226]
[1777876742801,36.88,79740.98,9.9,-0.56101,0.00025,16.91258]
[1777876746224,36.89,79740.81,9.9,-0.56105,0.00025,16.91231]
[1777876746829,36.89,79748.52,9.9,-0.55912,0.00025,16.92645]
[1777876747836,36.89,79751.95,9.9,-0.55826,0.00025,16.9326]
[1777876748568,36.89,79751.95,9.9,-0.55826,0.00025,16.9326]
[1777876753444,36.89,79755.27,9.9,-0.55743,0.00025,16.93853]
[1777876753765,36.89,79755.27,9.9,-0.55743,0.00025,16.93853]
[1777876753787,36.89,79755.27,9.9,-0.55743,0.00025,16.93853]
[1777876753878,36.9,79751.26,9.9,-0.55842,0.00025,16.93144]
[1777876758912,36.9,79751.82,9.9,-0.55827,0.00025,16.9325]
[1777876763948,36.91,79751.86,9.9,-0.55825,0.00025,16.93263]
[1777876768983,36.91,79754.2,9.9,-0.55766,0.00025,16.93683]
[1777876769433,36.91,79754.2,9.9,-0.55766,0.00025,16.93683]
[1777876769989,36.91,79749.28,9.9,-0.55889,0.00025,16.92809]
[1777876770997,36.91,79743.62,9.9,-0.56029,0.00025,16.91783]
[1777876776033,36.92,79741.91,9.9,-0.56073,0.00025,16.90907]
[1777876780144,36.93,79743.12,9.9,-0.56042,0.00025,16.91135]
[1777876780245,36.93,79743.23,9.9,-0.56039,0.00025,16.91157]
[1777876784281,36.92,79740.85,9.9,-0.56099,0.00025,16.90713]
[1777876785095,36.92,79745.76,9.9,-0.55977,0.00025,16.9161]
[1777876790131,36.93,79746.13,9.9,-0.55967,0.00025,16.91685]
[1777876795166,36.93,79741.29,9.9,-0.56086,0.00025,16.90806]
[1777876799919,36.94,79741.2,9.9,-0.56087,0.00025,16.90797]
[1777876799947,36.94,79741.2,9.9,-0.56087,0.00025,16.90797]
[1777876799962,36.94,79741.2,9.9,-0.56087,0.00025,16.90797]
[1777876799972,36.94,79741.2,9.9,-0.56087,0.00025,16.90797]
[1777876799980,36.94,79741.2,9.9,-0.56087,0.00025,16.90797]
[1777876800201,36.94,79738.96,9.9,-0.56143,0.00025,16.90383]
[1777876801204,36.94,79738.96,9.9,-0.56143,0.00025,16.90383]
[1777876801227,36.94,79738.96,9.9,-0.56143,0.00025,16.90383]
[1777876801986,36.94,79738.15,9.9,-0.56163,0.00025,16.90229]
[1777876802046,36.94,79738.15,9.9,-0.56163,0.00025,16.90229]
[1777876802138,36.94,79738.15,9.9,-0.56163,0.00025,16.90229]
[1777876807252,36.92,79735.69,9.9,-0.56228,0.00025,16.89748]
[1777876810273,36.91,79738.8,9.9,-0.56152,0.00025,16.90321]
[1777876815310,36.9,79740.57,9.9,-0.5611,0.00025,16.90637]
[1777876820345,36.89,79741.09,9.9,-0.56099,0.00025,16.90719]
[1777876826386,36.88,79741.06,9.9,-0.56102,0.00025,16.90698]
[1777876831422,36.87,79742.45,9.9,-0.56072,0.00025,16.90371]
[1777876834280,36.87,79742.3,9.9,-0.56076,0.00025,16.90341]
[1777876836916,36.86,79742.4,9.9,-0.56074,0.00025,16.90354]
[1777876837005,36.86,79742.26,9.9,-0.56079,0.00025,16.90321]
[1777876839477,36.86,79747.37,9.9,-0.5595,0.00025,16.91261]
[1777876844513,36.87,79749.58,9.9,-0.55894,0.00025,16.91667]
[1777876849548,36.87,79749.88,9.9,-0.55886,0.00025,16.91728]
[1777876853285,36.87,79749.67,9.9,-0.5589,0.00025,16.91693]
[1777876856536,36.88,79750.51,9.9,-0.55869,0.00025,16.91849]
[1777876857216,36.88,79750.51,9.9,-0.55869,0.00025,16.91849]
[1777876857221,36.88,79750.51,9.9,-0.55869,0.00025,16.91849]
[1777876857317,36.88,79753.55,9.9,-0.55793,0.00025,16.92391]
[1777876859720,36.88,79755.15,9.9,-0.55753,0.00025,16.92672]
[1777876860611,36.88,79755.57,9.9,-0.55743,0.00025,16.92745]
[1777876860627,36.87,79759.09,9.9,-0.55655,0.00025,16.93358]
[1777876862325,36.87,79759.09,9.9,-0.55655,0.00025,16.93358]
[1777876862421,36.88,79762.47,9.9,-0.5557,0.00025,16.93943]
[1777876863394,36.88,79762.47,9.9,-0.5557,0.00025,16.93943]
[1777876865181,36.88,79760.77,9.9,-0.55613,0.00025,16.93651]
[1777876866018,36.87,79760.26,9.9,-0.55626,0.00025,16.93559]
[1777876866112,36.87,79753.04,9.9,-0.55807,0.00025,16.92293]
[1777876873718,36.86,79753.62,9.9,-0.55794,0.00025,16.92386]
[1777876877138,36.86,79753.86,9.9,-0.55788,0.00025,16.92427]
[1777876882781,36.85,79753.91,9.9,-0.55788,0.00025,16.92425]
[1777876884666,36.85,79753.48,9.9,-0.55799,0.00025,16.92347]
[1777876884706,36.85,79753.48,9.9,-0.55799,0.00025,16.92347]
[1777876885802,36.85,79746.32,9.9,-0.55979,0.00025,16.91056]
[1777876891844,36.84,79747.39,9.9,-0.55955,0.00025,16.90672]
[1777876896879,36.84,79746.72,9.9,-0.55973,0.00025,16.90545]
[1777876901914,36.83,79748.09,9.9,-0.5594,0.00025,16.90789]
[1777876906949,36.83,79748.26,9.9,-0.55936,0.00025,16.90814]
[1777876913316,36.82,79748.1,9.9,-0.55941,0.00025,16.90781]
[1777876913338,36.82,79748.1,9.9,-0.55941,0.00025,16.90781]
[1777876913998,36.82,79751.57,9.9,-0.55854,0.00025,16.91403]
[1777876916012,36.82,79755.12,9.9,-0.55766,0.00025,16.92033]
[1777876921046,36.81,79755.23,9.9,-0.55764,0.00025,16.92045]
[1777876926081,36.81,79755.12,9.9,-0.55768,0.00025,16.92019]
[1777876929690,36.81,79755.72,9.9,-0.55753,0.00025,16.92124]
[1777876935145,36.81,79754.45,9.9,-0.55785,0.00025,16.91904]
[1777876936154,36.81,79750.69,9.9,-0.55879,0.00025,16.91231]
[1777876941190,36.8,79750.68,9.9,-0.5588,0.00025,16.91223]
[1777876944305,36.8,79750.65,9.9,-0.55881,0.00025,16.91217]
[1777876950253,36.79,79749.88,9.9,-0.55902,0.00025,16.91069]
[1777876955288,36.79,79750.51,9.9,-0.55889,0.00025,16.90606]
[1777876960323,36.78,79750.13,9.9,-0.55899,0.00025,16.90532]
[1777876965358,36.78,79749.76,9.9,-0.55909,0.00025,16.9046]
[1777876970393,36.78,79752.3,9.9,-0.55847,0.00025,16.90912]
[1777876976479,36.77,79751.86,9.9,-0.55858,0.00025,16.90829]
[1777876976574,36.77,79751.75,9.9,-0.55861,0.00025,16.90806]
[1777876977445,36.77,79743.49,9.9,-0.56068,0.00025,16.893]
[1777876979459,36.77,79740.2,9.9,-0.56151,0.00025,16.88687]
[1777876982845,36.77,79740.42,9.9,-0.56146,0.00025,16.88726]
[1777876984165,36.77,79739.93,9.9,-0.56158,0.00025,16.88634]
[1777876989529,36.76,79739.06,9.9,-0.5618,0.00025,16.88468]
[1777876994563,36.76,79739.27,9.9,-0.56175,0.00025,16.88505]
[1777876999599,36.76,79739.44,9.9,-0.56172,0.00025,16.88534]
[1777877002620,36.76,79734.87,9.9,-0.56286,0.00025,16.87667]
[1777877005132,36.76,79735.15,9.9,-0.56279,0.00025,16.8772]
[1777877005183,36.76,79735.15,9.9,-0.56279,0.00025,16.8772]
[1777877005304,36.76,79735.15,9.9,-0.56279,0.00025,16.8772]
[1777877005635,36.76,79735.71,9.9,-0.56265,0.00025,16.87826]
[1777877006016,36.76,79735.71,9.9,-0.56265,0.00025,16.87826]
[1777877006110,36.76,79741.41,9.9,-0.56123,0.00025,16.88898]
[1777877006648,36.76,79745.21,9.9,-0.56028,0.00025,16.89602]
[1777877010006,36.75,79745.84,9.9,-0.56012,0.00025,16.89716]
[1777877010677,36.75,79742.23,9.9,-0.56103,0.00025,16.89047]
[1777877011885,36.75,79742.23,9.9,-0.56103,0.00025,16.89047]
[1777877015278,36.75,79739.89,9.9,-0.56164,0.00025,16.88036]
[1777877018555,36.75,79742.77,9.9,-0.56092,0.00025,16.88571]
[1777877022761,36.74,79748.34,9.9,-0.55954,0.00025,16.8959]
[1777877027795,36.74,79749.01,9.9,-0.55938,0.00025,16.89705]
[1777877032831,36.73,79748.03,9.9,-0.55963,0.00025,16.89522]
[1777877037870,36.73,79745.78,9.9,-0.5602,0.00025,16.89104]
[1777877042905,36.73,79749.02,9.9,-0.5594,0.00025,16.89692]
[1777877045926,36.72,79745.71,9.9,-0.56023,0.00025,16.89084]
[1777877050960,36.72,79744.65,9.9,-0.56051,0.00025,16.88884]
[1777877055996,36.71,79744.89,9.9,-0.56046,0.00025,16.88922]
[1777877061030,36.71,79747.35,9.9,-0.55985,0.00025,16.89369]
[1777877066066,36.71,79746.63,9.9,-0.56004,0.00025,16.89232]
[1777877069111,36.7,79746.61,9.9,-0.56004,0.00025,16.89226]
[1777877075129,36.7,79743.67,9.9,-0.56081,0.00025,16.88105]
[1777877077276,36.7,79742.77,9.9,-0.56104,0.00025,16.87937]
[1777877077333,36.7,79742.77,9.9,-0.56104,0.00025,16.87937]
[1777877077771,36.7,79741.48,9.9,-0.56137,0.00025,16.87695]
[1777877078150,36.7,79749.79,9.9,-0.55928,0.00025,16.89226]
[1777877083185,36.69,79750.9,9.9,-0.55901,0.00025,16.89421]
[1777877088220,36.69,79752.41,9.9,-0.55864,0.00025,16.89687]
[1777877088754,36.69,79752.41,9.9,-0.55864,0.00025,16.89687]
[1777877094293,36.68,79752.67,9.9,-0.55859,0.00025,16.89727]
[1777877097283,36.68,79749.58,9.9,-0.55937,0.00025,16.89163]
[1777877102318,36.67,79750.45,9.9,-0.55916,0.00025,16.89316]
[1777877107297,36.67,79750.65,9.9,-0.55912,0.00025,16.89348]
[1777877107720,36.67,79751.54,9.9,-0.5589,0.00025,16.89508]
[1777877109169,36.66,79752.23,9.9,-0.55873,0.00025,16.89631]
[1777877109652,36.66,79752.23,9.9,-0.55873,0.00025,16.89631]
[1777877111952,36.66,79754.49,9.9,-0.55816,0.00025,16.90033]
[1777877112554,36.66,79754.49,9.9,-0.55816,0.00025,16.90033]
[1777877113396,36.66,79762.27,9.9,-0.55621,0.00025,16.91403]
[1777877118431,36.66,79764.47,9.9,-0.55565,0.00025,16.91786]
[1777877120159,36.67,79766.89,9.9,-0.55504,0.00025,16.92201]
[1777877125481,36.67,79768.6,9.9,-0.5546,0.00025,16.92495]
[1777877127314,36.67,79769.25,9.9,-0.55444,0.00025,16.92605]
[1777877127368,36.67,79769.25,9.9,-0.55444,0.00025,16.92605]
[1777877127490,36.67,79769.25,9.9,-0.55444,0.00025,16.92605]
[1777877127495,36.67,79775.21,9.9,-0.55294,0.00025,16.936]
[1777877128502,36.67,79778.34,9.9,-0.55215,0.00025,16.94112]
[1777877129396,36.67,79778.34,9.9,-0.55215,0.00025,16.94112]
[1777877130094,36.67,79778.82,9.9,-0.55203,0.00025,16.9419]
[1777877130191,36.67,79778.82,9.9,-0.55203,0.00025,16.9419]
[1777877130503,36.67,79778.82,9.9,-0.55203,0.00025,16.9419]
[1777877130516,36.67,79785.67,9.9,-0.5503,0.00025,16.95286]
[1777877132022,36.67,79784.32,9.9,-0.55066,0.00025,16.94502]
[1777877132056,36.67,79784.32,9.9,-0.55066,0.00025,16.94502]
[1777877132530,36.67,79789.75,9.9,-0.54929,0.00025,16.95353]
[1777877133645,36.67,79793.96,9.9,-0.54823,0.00025,16.95999]
[1777877135419,36.67,79794.42,9.9,-0.54812,0.00025,16.96069]
[1777877135423,36.67,79794.42,9.9,-0.54812,0.00025,16.96069]
[1777877135553,36.67,79798.22,9.9,-0.54716,0.00025,16.9664]
[1777877136583,36.67,79798.22,9.9,-0.54716,0.00025,16.9664]
[1777877137296,36.67,79800.59,9.9,-0.54656,0.00025,16.96991]
[1777877137438,36.67,79800.59,9.9,-0.54656,0.00025,16.96991]
[1777877137687,36.66,79810.8,9.9,-0.54399,0.00025,16.98463]
[1777877137779,36.66,79810.8,9.9,-0.54399,0.00025,16.98463]
[1777877137795,36.66,79810.8,9.9,-0.54399,0.00025,16.98463]
[1777877138225,36.66,79810.8,9.9,-0.54399,0.00025,16.98463]
[1777877138492,36.66,79810.8,9.9,-0.54399,0.00025,16.98463]
[1777877138612,36.66,79810.8,9.9,-0.54399,0.00025,16.98463]
[1777877138652,36.66,79824.29,9.9,-0.54058,0.00025,17.00299]
[1777877138735,36.66,79824.29,9.9,-0.54058,0.00025,17.00299]
[1777877139722,36.66,79822.77,9.9,-0.54097,0.00025,17.00098]
[1777877142230,36.66,79823.02,9.9,-0.54091,0.00025,17.00129]
[1777877142369,36.66,79823.02,9.9,-0.54091,0.00025,17.00129]
[1777877142600,36.66,79818.15,9.9,-0.54214,0.00025,16.99476]
[1777877143437,36.66,79818.15,9.9,-0.54214,0.00025,16.99476]
[1777877143607,36.66,79813.38,9.9,-0.54335,0.00025,16.9882]
[1777877143897,36.66,79813.38,9.9,-0.54335,0.00025,16.9882]
[1777877144241,36.66,79813.38,9.9,-0.54335,0.00025,16.9882]
[1777877147851,36.65,79811.72,9.9,-0.54377,0.00025,16.98584]
[1777877157705,36.64,79813.54,9.9,-0.54333,0.00025,16.9883]
[1777877162740,36.63,79816.87,9.9,-0.5425,0.00025,16.99286]
[1777877165636,36.63,79818.82,9.9,-0.54201,0.00025,16.9955]
[1777877169789,36.63,79824.19,9.9,-0.54066,0.00025,17.00265]
[1777877171803,36.62,79827.92,9.9,-0.53972,0.00025,17.00752]
[1777877173817,36.62,79821.9,9.9,-0.54124,0.00025,16.99959]
[1777877175831,36.62,79828.55,9.9,-0.53956,0.00025,17.00831]
[1777877180866,36.58,79831.15,9.9,-0.53896,0.00025,17.01142]
[1777877186362,36.57,79829.41,9.9,-0.53941,0.00025,17.00916]
[1777877189436,36.57,79829.4,9.9,-0.53941,0.00025,17.00912]
[1777877189515,36.57,79830.65,9.9,-0.5391,0.00025,17.01072]
[1777877190587,36.57,79830.65,9.9,-0.5391,0.00025,17.01072]
[1777877191384,36.57,79829.27,9.9,-0.53945,0.00025,17.00894]
[1777877191436,36.57,79830.64,9.9,-0.53912,0.00025,17.00502]
[1777877192636,36.57,79830.64,9.9,-0.53912,0.00025,17.00502]
[1777877192951,36.57,79819.67,9.9,-0.5419,0.00025,16.99057]
[1777877194337,36.57,79819.67,9.9,-0.5419,0.00025,16.99057]
[1777877194387,36.57,79819.67,9.9,-0.5419,0.00025,16.99057]
[1777877194398,36.57,79819.67,9.9,-0.5419,0.00025,16.99057]
[1777877194473,36.57,79819.67,9.9,-0.5419,0.00025,16.99057]
[1777877194595,36.57,79819.67,9.9,-0.5419,0.00025,16.99057]
[1777877195131,36.56,79820.09,9.9,-0.54179,0.00025,16.99113]
[1777877195502,36.56,79820.09,9.9,-0.54179,0.00025,16.99113]
[1777877195563,36.56,79814.05,9.9,-0.54333,0.00025,16.98283]
[1777877195976,36.56,79810.17,9.9,-0.54431,0.00025,16.97737]
[1777877201013,36.56,79811.12,9.9,-0.54408,0.00025,16.97867]
[1777877204462,36.55,79808.63,9.9,-0.54471,0.00025,16.97511]
[1777877204501,36.55,79808.99,9.9,-0.54462,0.00025,16.97561]
[1777877207094,36.55,79809.82,9.9,-0.54442,0.00025,16.97678]
[1777877207350,36.55,79809.82,9.9,-0.54442,0.00025,16.97678]
[1777877208062,36.54,79818.54,9.9,-0.54221,0.00025,16.9889]
[1777877213096,36.53,79820.1,9.9,-0.54183,0.00025,16.99095]
[1777877218132,36.52,79823.21,9.9,-0.54106,0.00025,16.99506]
[1777877223167,36.51,79823.87,9.9,-0.5409,0.00025,16.99589]
[1777877228203,36.5,79822.25,9.9,-0.54133,0.00025,16.99367]
[1777877232510,36.5,79820.36,9.9,-0.54182,0.00025,16.99107]
[1777877233217,36.49,79820.62,9.9,-0.54176,0.00025,16.99141]
[1777877233261,36.49,79820.62,9.9,-0.54176,0.00025,16.99141]
[1777877233362,36.49,79815.51,9.9,-0.54306,0.00025,16.98439]
[1777877236259,36.48,79818.73,9.9,-0.54225,0.00025,16.98878]
[1777877240287,36.48,79822.16,9.9,-0.54139,0.00025,16.99337]
[1777877245322,36.47,79822.47,9.9,-0.54132,0.00025,16.99373]
[1777877247702,36.46,79822.93,9.9,-0.54121,0.00025,16.99434]
[1777877248343,36.46,79829.55,9.9,-0.53953,0.00025,17.00303]
[1777877249350,36.46,79832.8,9.9,-0.53871,0.00025,17.00719]
[1777877252131,36.46,79833.4,9.9,-0.53857,0.00025,17.00225]
[1777877252185,36.46,79833.4,9.9,-0.53857,0.00025,17.00225]
[1777877252317,36.46,79833.4,9.9,-0.53857,0.00025,17.00225]
[1777877257406,36.45,79832.63,9.9,-0.53878,0.00025,17.00123]
[1777877259198,36.45,79834.34,9.9,-0.53835,0.00025,17.0034]
[1777877264454,36.44,79832.57,9.9,-0.53881,0.00025,17.00109]
[1777877269489,36.43,79833.32,9.9,-0.53863,0.00025,17.002]
[1777877273518,36.42,79838.75,9.9,-0.53726,0.00025,17.00876]
[1777877275295,36.42,79838.88,9.9,-0.53723,0.00025,17.00891]
[1777877275387,36.42,79838.88,9.9,-0.53723,0.00025,17.00891]
[1777877275640,36.42,79838.88,9.9,-0.53723,0.00025,17.00891]
[1777877281067,36.41,79836.35,9.9,-0.53788,0.00025,17.00572]
[1777877283294,36.41,79834.91,9.9,-0.53825,0.00025,17.00391]
[1777877283346,36.41,79834.91,9.9,-0.53825,0.00025,17.00391]
[1777877283587,36.41,79835.44,9.9,-0.53812,0.00025,17.00457]
[1777877284109,36.41,79835.44,9.9,-0.53812,0.00025,17.00457]
[1777877284595,36.4,79836.42,9.9,-0.53787,0.00025,17.00579]
[1777877286368,36.4,79836.11,9.9,-0.53795,0.00025,17.00539]
[1777877286901,36.4,79836.11,9.9,-0.53795,0.00025,17.00539]
[1777877286609,36.4,79836.52,9.9,-0.53785,0.00025,17.0059]
[1777877290583,36.39,79837.26,9.9,-0.53767,0.00025,17.00679]
[1777877291636,36.39,79837.26,9.9,-0.53767,0.00025,17.00677]
[1777877291644,36.39,79836.17,9.9,-0.53795,0.00025,17.0054]
[1777877295185,36.39,79836.99,9.9,-0.53775,0.00025,17.00641]
[1777877295755,36.39,79836.99,9.9,-0.53775,0.00025,17.00641]
[1777877301714,36.38,79836.36,9.9,-0.53791,0.00025,17.00561]
[1777877306749,36.38,79836.01,9.9,-0.538,0.00025,17.00516]
[1777877311933,36.38,79836.91,9.9,-0.53778,0.00025,17.00626]
[1777877312001,36.38,79836.98,9.9,-0.53778,0.00026,17.00066]
[1777877312989,36.38,79836.98,9.9,-0.53778,0.00026,17.00066]
[1777877312791,36.37,79842.22,9.9,-0.53644,0.00026,17.0071]
[1777877317826,36.36,79841.33,9.9,-0.53668,0.00026,17.00596]
[1777877318243,36.36,79841.33,9.9,-0.53668,0.00026,17.00596]
[1777877323868,36.35,79844.68,9.9,-0.53584,0.00026,17.00994]
[1777877328903,36.34,79845.94,9.9,-0.53554,0.00026,17.0114]
[1777877331924,36.33,79849.07,9.9,-0.53474,0.00026,17.01507]
[1777877336988,36.33,79850.65,9.9,-0.53434,0.00026,17.01688]
[1777877339941,36.32,79851.67,9.9,-0.53409,0.00026,17.01803]
[1777877345017,36.31,79850.89,9.9,-0.5343,0.00026,17.01709]
[1777877346877,36.31,79851.6,9.9,-0.53412,0.00026,17.01791]
[1777877346935,36.31,79851.6,9.9,-0.53412,0.00026,17.01791]
[1777877347031,36.31,79858.48,9.9,-0.53236,0.00026,17.02565]
[1777877348037,36.31,79862.05,9.9,-0.53145,0.00026,17.02953]
[1777877349933,36.31,79862.05,9.9,-0.53145,0.00026,17.02953]
[1777877350033,36.31,79863.27,9.9,-0.53114,0.00026,17.03083]
[1777877350749,36.31,79863.27,9.9,-0.53114,0.00026,17.03083]
[1777877352555,36.3,79863.86,10.6,-0.53099,0.00026,17.03145]
[1777877352734,36.3,79863.86,10.6,-0.53099,0.00026,17.03145]
[1777877352761,36.3,79863.7,10.6,-0.53104,0.00026,17.03127]
[1777877353073,36.3,79860.55,10.6,-0.53184,0.00026,17.02787]
[1777877354463,36.3,79860.55,10.6,-0.53184,0.00026,17.02787]
[1777877354498,36.3,79860.55,10.6,-0.53184,0.00026,17.02787]
[1777877354533,36.3,79860.55,10.6,-0.53184,0.00026,17.02787]
[1777877354718,36.3,79860.55,10.6,-0.53184,0.00026,17.02787]
[1777877355448,36.3,79859.87,10.6,-0.53202,0.00026,17.02712]
[1777877355825,36.3,79859.87,10.6,-0.53202,0.00026,17.02712]
[1777877355926,36.29,79864.48,10.6,-0.53085,0.00026,17.03208]
[1777877356835,36.29,79864.48,10.6,-0.53085,0.00026,17.03208]
[1777877357301,36.29,79862.74,10.6,-0.53129,0.00026,17.03021]
[1777877357726,36.29,79862.74,10.6,-0.53129,0.00026,17.03021]
[1777877360449,36.29,79863.58,10.6,-0.53108,0.00026,17.0311]
[1777877360505,36.29,79863.58,10.6,-0.53108,0.00026,17.0311]
[1777877360821,36.29,79863.58,10.6,-0.53108,0.00026,17.0311]
[1777877361629,36.28,79864.43,10.6,-0.53087,0.00026,17.03199]
[1777877364656,36.28,79864.39,10.6,-0.53088,0.00026,17.03193]
[1777877369185,36.27,79869.21,10.6,-0.52966,0.00026,17.03693]
[1777877374623,36.18,79870.12,10.6,-0.52953,0.00026,17.0319]
[1777877376234,36.17,79866.29,10.6,-0.53052,0.00026,17.02789]
[1777877377873,36.17,79866.29,10.6,-0.53052,0.00026,17.02789]
[1777877382949,36.16,79866.5,10.6,-0.53048,0.00026,17.02808]
[1777877388318,36.15,79864.85,10.6,-0.53091,0.00026,17.02629]
[1777877393353,36.14,79864.63,10.6,-0.53098,0.00026,17.02602]
[1777877397322,36.13,79864.76,10.6,-0.53096,0.00026,17.02613]
[1777877397353,36.13,79864.76,10.6,-0.53096,0.00026,17.02613]
[1777877397373,36.13,79864.76,10.6,-0.53096,0.00026,17.02613]
[1777877397410,36.13,79864.76,10.6,-0.53096,0.00026,17.02613]
[1777877397989,36.13,79864.76,10.6,-0.53096,0.00026,17.02613]
[1777877398393,36.13,79852.03,10.6,-0.53423,0.00026,17.01195]
[1777877400759,36.13,79850.25,10.6,-0.53469,0.00026,17.00987]
[1777877400812,36.13,79850.25,10.6,-0.53469,0.00026,17.00987]
[1777877401413,36.13,79856.75,10.6,-0.53302,0.00026,17.01732]
[1777877406449,36.12,79854.13,10.6,-0.5337,0.00026,17.01433]
[1777877411484,36.12,79855.15,10.6,-0.53345,0.00026,17.01547]
[1777877414614,36.11,79855.12,10.6,-0.53346,0.00026,17.01542]
[1777877414691,36.11,79855.12,10.6,-0.53346,0.00026,17.01542]
[1777877414746,36.11,79855.12,10.6,-0.53346,0.00026,17.01542]
[1777877415073,36.11,79855.12,10.6,-0.53346,0.00026,17.01542]
[1777877415913,36.11,79869.11,10.6,-0.52986,0.00026,17.03064]
[1777877416519,36.11,79873.71,10.6,-0.52868,0.00026,17.03533]
[1777877418297,36.11,79873.65,10.6,-0.5287,0.00026,17.03527]
[1777877420739,36.1,79878.15,10.6,-0.52754,0.00026,17.03971]
[1777877420841,36.1,79882.19,10.6,-0.5265,0.00026,17.04359]
[1777877422105,36.1,79882.19,10.6,-0.5265,0.00026,17.04359]
[1777877423052,36.1,79886.2,10.6,-0.52548,0.00026,17.04731]
[1777877423207,36.1,79886.2,10.6,-0.52548,0.00026,17.04731]
[1777877424027,36.1,79892.32,10.6,-0.5239,0.00026,17.0528]
[1777877424726,36.1,79892.32,10.6,-0.5239,0.00026,17.0528]
[1777877427645,36.09,79896.37,10.6,-0.52286,0.00026,17.05627]
[1777877428233,36.09,79896.3,10.6,-0.52288,0.00026,17.05621]
[1777877432558,36.08,79893.42,10.6,-0.52364,0.00026,17.04805]
[1777877432631,36.08,79893.47,10.6,-0.52363,0.00026,17.04809]
[1777877433853,36.08,79893.47,10.6,-0.52363,0.00026,17.04809]
[1777877433878,36.08,79893.47,10.6,-0.52363,0.00026,17.04809]
[1777877433947,36.08,79893.34,10.6,-0.52366,0.00026,17.04797]
[1777877439680,36.07,79891.64,10.6,-0.52411,0.00026,17.04646]
[1777877441018,36.07,79891.64,10.6,-0.52411,0.00026,17.04646]
[1777877441121,36.07,79892.45,10.6,-0.5239,0.00026,17.04717]
[1777877441576,36.07,79892.45,10.6,-0.5239,0.00026,17.04717]
[1777877442273,36.06,79892.27,10.6,-0.52395,0.00026,17.04701]
[1777877443045,36.06,79895.88,10.6,-0.52302,0.00026,17.05012]
[1777877448445,36.05,79897.16,10.6,-0.5227,0.00026,17.05119]
[1777877453778,36.04,79897.63,10.6,-0.52259,0.00026,17.05156]
[1777877458813,36.03,79900.02,10.6,-0.52198,0.00026,17.05353]
[1777877460524,36.03,79899.87,10.6,-0.52202,0.00026,17.0534]
[1777877462892,36.03,79899.66,10.6,-0.52207,0.00026,17.05322]
[1777877466778,36.02,79897.01,10.6,-0.52276,0.00026,17.05099]
[1777877466869,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467161,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467253,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467283,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467337,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467528,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467774,36.02,79894.42,10.6,-0.52344,0.00026,17.04878]
[1777877467876,36.02,79897.07,10.6,-0.52275,0.00026,17.05104]
[1777877471904,36.01,79902.41,10.6,-0.52138,0.00026,17.05543]
[1777877476940,36.0,79902.38,10.6,-0.52139,0.00026,17.05539]
[1777877481974,35.99,79899.81,10.6,-0.52206,0.00026,17.05328]
[1777877488018,35.98,79901.06,10.6,-0.52175,0.00026,17.05429]
[1777877489643,35.98,79901.14,10.6,-0.52173,0.00026,17.05435]
[1777877490032,35.98,79903.39,10.6,-0.52115,0.00026,17.05617]
[1777877495067,35.97,79904.34,10.6,-0.52092,0.00026,17.05123]
[1777877496277,35.97,79904.88,10.6,-0.52078,0.00026,17.05166]
[1777877498088,35.97,79909.59,10.6,-0.51956,0.00026,17.0553]
[1777877503123,35.92,79910.45,10.6,-0.51938,0.00026,17.05588]
[1777877507151,35.92,79913.8,10.6,-0.51851,0.00026,17.05834]
[1777877510086,35.91,79913.38,10.6,-0.51862,0.00026,17.05803]
[1777877513193,35.9,79909.83,10.6,-0.51955,0.00026,17.05538]
[1777877513788,35.9,79909.83,10.6,-0.51955,0.00026,17.05538]
[1777877513905,35.9,79909.83,10.6,-0.51955,0.00026,17.05538]
[1777877513963,35.9,79909.83,10.6,-0.51955,0.00026,17.05538]
[1777877514201,35.9,79898.73,10.6,-0.52243,0.00026,17.04652]
[1777877515208,35.9,79891.71,10.6,-0.52425,0.00026,17.04046]
[1777877517982,35.9,79891.84,10.6,-0.52422,0.00026,17.04058]
[1777877518032,35.9,79891.84,10.6,-0.52422,0.00026,17.04058]
[1777877518039,35.9,79891.84,10.6,-0.52422,0.00026,17.04058]
[1777877518149,35.9,79891.84,10.6,-0.52422,0.00026,17.04058]
[1777877518113,35.9,79891.8,10.6,-0.52423,0.00026,17.04054]
[1777877518698,35.9,79891.8,10.6,-0.52423,0.00026,17.04054]
[1777877518740,35.9,79891.8,10.6,-0.52423,0.00026,17.04054]
[1777877518770,35.9,79891.8,10.6,-0.52423,0.00026,17.04054]
[1777877519049,35.9,79904.63,10.6,-0.5209,0.00026,17.05133]
[1777877520059,35.9,79897.14,10.6,-0.52285,0.00026,17.04517]
[1777877520343,35.9,79893.44,10.6,-0.52381,0.00026,17.04198]
[1777877522387,35.9,79893.64,10.6,-0.52376,0.00026,17.04215]
[1777877522864,35.9,79893.64,10.6,-0.52376,0.00026,17.04215]
[1777877522903,35.89,79894.13,10.6,-0.52363,0.00026,17.04258]
[1777877523326,35.89,79894.13,10.6,-0.52363,0.00026,17.04258]
[1777877524072,35.89,79894.13,10.6,-0.52363,0.00026,17.04258]
[1777877524162,35.89,79899.62,10.6,-0.52221,0.00026,17.04725]
[1777877525753,35.89,79900.56,10.6,-0.52196,0.00026,17.04803]
[1777877531320,35.88,79899.75,10.6,-0.52218,0.00026,17.04734]
[1777877534493,35.88,79900.45,10.6,-0.522,0.00026,17.04791]
[1777877535064,35.88,79902.16,10.6,-0.52156,0.00026,17.04931]
[1777877535545,35.88,79902.16,10.6,-0.52156,0.00026,17.04931]
[1777877535553,35.88,79908.49,10.6,-0.51992,0.00026,17.05431]
[1777877538328,35.88,79905.91,10.6,-0.52059,0.00026,17.05231]
[1777877543404,35.87,79906.2,10.6,-0.52052,0.00026,17.05252]
[1777877548439,35.86,79907.33,10.6,-0.52023,0.00026,17.05339]
[1777877553474,35.85,79908.26,10.6,-0.52001,0.00026,17.04842]
[1777877558513,35.84,79907.21,10.6,-0.52029,0.00026,17.04759]
[1777877559520,35.84,79910.68,10.6,-0.51939,0.00026,17.05025]
[1777877563326,35.84,79911.05,10.6,-0.51929,0.00026,17.05052]
[1777877568583,35.82,79910.79,10.6,-0.51937,0.00026,17.0503]
[1777877573618,35.82,79910.51,10.6,-0.51945,0.00026,17.05008]
[1777877576332,35.81,79907.36,10.6,-0.52027,0.00026,17.04765]
[1777877581747,35.8,79905.12,10.6,-0.52086,0.00026,17.04588]
[1777877584453,35.8,79904.92,10.6,-0.52091,0.00026,17.04571]
[1777877584737,35.8,79904.92,10.6,-0.52091,0.00026,17.04571]
[1777877584767,35.8,79904.92,10.6,-0.52091,0.00026,17.04571]
[1777877584821,35.8,79903.94,10.6,-0.52117,0.00026,17.04493]
[1777877585507,35.8,79903.94,10.6,-0.52117,0.00026,17.04493]
[1777877585625,35.8,79903.94,10.6,-0.52117,0.00026,17.04493]
[1777877585755,35.8,79903.94,10.6,-0.52117,0.00026,17.04493]
[1777877585815,35.8,79912.07,10.6,-0.51906,0.00026,17.05122]
[1777877586564,35.8,79912.07,10.6,-0.51906,0.00026,17.05122]
[1777877586583,35.8,79912.07,10.6,-0.51906,0.00026,17.05122]
[1777877587076,35.8,79912.07,10.6,-0.51906,0.00026,17.05122]
[1777877587078,35.8,79925.67,10.6,-0.51552,0.00026,17.06069]
[1777877587718,35.79,79919.57,10.6,-0.51711,0.00026,17.0566]
[1777877590137,35.79,79924.34,10.6,-0.51587,0.00026,17.05981]
[1777877592027,35.79,79922.38,10.6,-0.51638,0.00026,17.05851]
[1777877594231,35.78,79925.32,10.6,-0.51562,0.00026,17.06045]
[1777877594340,35.78,79926.05,10.6,-0.51543,0.00026,17.06092]
[1777877594695,35.78,79926.05,10.6,-0.51543,0.00026,17.06092]
[1777877594951,35.78,79926.05,10.6,-0.51543,0.00026,17.06092]
[1777877595191,35.78,79926.05,10.6,-0.51543,0.00026,17.06092]
[1777877595218,35.78,79926.05,10.6,-0.51543,0.00026,17.06092]
[1777877595301,35.78,79926.05,10.6,-0.51543,0.00026,17.06092]
[1777877595250,35.78,79932.23,10.6,-0.51382,0.00026,17.06476]
[1777877595655,35.78,79932.23,10.6,-0.51382,0.00026,17.06476]
[1777877595967,35.78,79943.68,10.6,-0.51084,0.00026,17.07115]
[1777877596784,35.78,79947.7,10.6,-0.50979,0.00026,17.07317]
[1777877598027,35.78,79947.7,10.6,-0.50979,0.00026,17.07317]
[1777877600116,35.78,79950.17,10.6,-0.50915,0.00026,17.07435]
[1777877600137,35.78,79950.31,10.6,-0.50911,0.00026,17.07441]
[1777877602585,35.78,79951.4,10.6,-0.50883,0.00026,17.07492]
[1777877603139,35.78,79956.59,10.6,-0.50748,0.00026,17.07721]
[1777877604218,35.78,79962.04,10.6,-0.50606,0.00026,17.07941]
[1777877609875,35.77,79962.96,10.6,-0.50582,0.00026,17.07975]
[1777877611099,35.77,79962.96,10.6,-0.50582,0.00026,17.07975]
[1777877611728,35.77,79961.96,10.6,-0.50609,0.00026,17.0737]
[1777877611889,35.77,79956.02,10.6,-0.50764,0.00026,17.07129]
[1777877614284,35.77,79953.48,10.6,-0.5083,0.00026,17.07019]
[1777877619313,35.77,79953.77,10.6,-0.50823,0.00026,17.07031]
[1777877625987,35.76,79955.26,10.6,-0.50784,0.00026,17.07096]
[1777877630824,35.76,79955.28,10.6,-0.50784,0.00026,17.07097]
[1777877635540,35.75,79954.4,10.6,-0.50807,0.00026,17.07059]
[1777877635618,35.75,79954.4,10.6,-0.50807,0.00026,17.07059]
[1777877637467,35.75,79949.91,10.6,-0.50924,0.00026,17.06854]
[1777877637785,35.75,79949.91,10.6,-0.50924,0.00026,17.06854]
[1777877638071,35.75,79945.69,10.6,-0.51034,0.00026,17.06648]
[1777877643106,35.75,79942.23,10.6,-0.51124,0.00026,17.0647]
[1777877644113,35.75,79936.87,10.6,-0.51264,0.00026,17.06177]
[1777877645120,35.75,79933.1,10.6,-0.51362,0.00026,17.05958]
[1777877650155,35.75,79932.12,10.6,-0.51388,0.00026,17.05899]
[1777877655190,35.74,79931.49,10.6,-0.51405,0.00026,17.0586]
[1777877655470,35.74,79931.49,10.9,-0.51405,0.00026,17.0586]
[1777877662238,35.72,79930.53,10.9,-0.51431,0.00026,17.058]
[1777877667275,35.72,79931.58,10.9,-0.51404,0.00026,17.05864]
[1777877672310,35.71,79931.13,10.9,-0.51417,0.00026,17.05268]
[1777877674736,35.7,79932.42,10.9,-0.51383,0.00026,17.05346]
[1777877675229,35.7,79932.42,10.9,-0.51383,0.00026,17.05346]
[1777877676338,35.7,79937.7,10.9,-0.51246,0.00026,17.05652]
[1777877676531,35.7,79937.7,10.9,-0.51246,0.00026,17.05652]
[1777877682380,35.69,79939.06,10.9,-0.51211,0.00026,17.05728]
[1777877687415,35.69,79936.02,10.9,-0.5129,0.00026,17.05556]
[1777877693456,35.68,79937.05,10.9,-0.51264,0.00026,17.05614]
[1777877699499,35.67,79936.86,10.9,-0.51269,0.00026,17.05602]
[1777877704535,35.66,79936.84,10.9,-0.5127,0.00026,17.05601]
[1777877709570,35.65,79933.84,10.9,-0.51349,0.00026,17.05426]
[1777877714605,35.64,79932.81,10.9,-0.51377,0.00026,17.05364]
[1777877719641,35.64,79931.93,10.9,-0.514,0.00026,17.0531]
[1777877724678,35.63,79932.0,10.9,-0.51399,0.00026,17.05313]
[1777877729712,35.62,79931.62,10.9,-0.51409,0.00026,17.0529]
[1777877734747,35.61,79931.34,10.9,-0.51418,0.00026,17.04704]
[1777877739782,35.6,79930.99,10.9,-0.51428,0.00026,17.04682]
[1777877744817,35.59,79933.4,10.9,-0.51365,0.00026,17.04827]
[1777877750858,35.58,79932.88,10.9,-0.51379,0.00026,17.04795]
[1777877755894,35.58,79930.16,10.9,-0.51451,0.00026,17.04628]
[1777877760929,35.57,79929.43,10.9,-0.51471,0.00026,17.04582]
[1777877762232,35.57,79929.43,10.9,-0.51471,0.00026,17.04582]
[1777877762282,35.57,79929.43,10.9,-0.51471,0.00026,17.04582]
[1777877762460,35.57,79929.43,10.9,-0.51471,0.00026,17.04582]
[1777877762487,35.57,79929.43,10.9,-0.51471,0.00026,17.04582]
[1777877762565,35.57,79929.97,10.9,-0.51456,0.00026,17.04615]
[1777877762585,35.57,79929.97,10.9,-0.51456,0.00026,17.04615]
[1777877762600,35.57,79929.97,10.9,-0.51456,0.00026,17.04615]
[1777877762669,35.57,79929.97,10.9,-0.51456,0.00026,17.04615]
[1777877762944,35.57,79940.6,10.9,-0.51178,0.00026,17.05236]
[1777877763620,35.57,79940.6,10.9,-0.51178,0.00026,17.05236]
[1777877768986,35.56,79939.1,10.9,-0.51217,0.00026,17.05153]
[1777877772458,35.56,79939.03,10.9,-0.51219,0.00026,17.05149]
[1777877776208,35.55,79935.68,10.9,-0.51308,0.00026,17.04958]
[1777877782077,35.55,79933.93,10.9,-0.51354,0.00026,17.04854]
[1777877787111,35.54,79934.83,10.9,-0.51331,0.00026,17.04907]
[1777877792147,35.53,79936.55,10.9,-0.51287,0.00026,17.04439]
[1777877797182,35.53,79938.29,10.9,-0.51241,0.00026,17.04537]
[1777877802217,35.52,79938.3,10.9,-0.51241,0.00026,17.04537]
[1777877807252,35.52,79936.74,10.9,-0.51282,0.00026,17.04448]
[1777877813294,35.51,79937.68,10.9,-0.51258,0.00026,17.04501]
[1777877818329,35.51,79937.74,10.9,-0.51257,0.00026,17.04504]
[1777877823364,35.5,79937.29,10.9,-0.51269,0.00026,17.04478]
[1777877825378,35.5,79933.66,10.9,-0.51364,0.00026,17.04266]
[1777877830413,35.49,79932.72,10.9,-0.5139,0.00026,17.04209]
[1777877835448,35.49,79932.51,10.9,-0.51395,0.00026,17.04196]
[1777877840483,35.48,79932.69,10.9,-0.51391,0.00026,17.04206]
[1777877845517,35.48,79933.35,10.9,-0.51374,0.00026,17.04246]
[1777877850553,35.47,79931.89,10.9,-0.51413,0.00026,17.04157]
[1777877855588,35.46,79936.27,10.9,-0.51299,0.00026,17.03849]
[1777877860624,35.46,79935.5,10.9,-0.51319,0.00026,17.03804]
[1777877865663,35.45,79935.29,10.9,-0.51325,0.00026,17.03791]
[1777877870698,35.45,79934.96,10.9,-0.51334,0.00026,17.03771]
[1777877876568,35.45,79934.83,10.9,-0.51338,0.00026,17.03763]
[1777877882607,35.44,79933.68,10.9,-0.51368,0.00026,17.03694]
[1777877890838,35.43,79932.97,10.9,-0.51388,0.00026,17.0365]
[1777877895873,35.42,79928.16,10.9,-0.51515,0.00026,17.0335]
[1777877901915,35.41,79929.49,10.9,-0.5148,0.00026,17.03434]
[1777877906950,35.41,79929.8,10.9,-0.51472,0.00026,17.03453]
[1777877911984,35.4,79929.91,10.9,-0.51471,0.00026,17.02891]
[1777877919035,35.4,79929.6,10.9,-0.51479,0.00026,17.02871]
[1777877924070,35.39,79929.45,10.9,-0.51484,0.00026,17.02861]
[1777877929105,35.38,79927.31,10.9,-0.5154,0.00026,17.02723]
[1777877934140,35.38,79926.58,10.9,-0.5156,0.00026,17.02675]
[1777877939175,35.37,79924.38,10.9,-0.51618,0.00026,17.02529]
[1777877942196,35.37,79913.31,10.9,-0.51911,0.00026,17.01741]
[1777877944448,35.37,79910.13,10.9,-0.51995,0.00026,17.01497]
[1777877944814,35.37,79910.18,11.2,-0.51994,0.00026,17.01501]
[1777877950251,35.35,79909.9,11.2,-0.52002,0.00026,17.01477]
[1777877955287,35.35,79909.92,11.2,-0.52002,0.00026,17.01477]
[1777877960321,35.34,79911.62,11.2,-0.51958,0.00026,17.01607]
[1777877966046,35.33,79909.17,11.2,-0.52023,0.00026,17.01416]
[1777877971399,35.32,79910.81,11.2,-0.51981,0.00026,17.00973]
[1777877976357,35.31,79909.2,11.5,-0.52024,0.00026,17.00847]
[1777877976360,35.31,79909.2,11.5,-0.52024,0.00026,17.00847]
[1777877976385,35.31,79909.2,11.5,-0.52024,0.00026,17.00847]
[1777877976434,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877976722,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877977033,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877977115,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877977162,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877977207,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877977301,35.31,79906.51,11.5,-0.52096,0.00026,17.00632]
[1777877977454,35.31,79876.58,11.5,-0.52887,0.00026,16.97887]
[1777877977894,35.31,79876.58,11.5,-0.52887,0.00026,16.97887]
[1777877977975,35.31,79876.58,11.5,-0.52887,0.00026,16.97887]
[1777877978191,35.31,79876.58,11.5,-0.52887,0.00026,16.97887]
[1777877978345,35.31,79876.58,11.5,-0.52887,0.00026,16.97887]
[1777877978454,35.31,79871.74,11.5,-0.53014,0.00026,16.9738]
[1777877983490,35.3,79875.0,11.5,-0.52929,0.00026,16.9772]
[1777877984742,35.3,79874.52,11.5,-0.52942,0.00026,16.97669]
[1777877985417,35.3,79874.52,11.5,-0.52942,0.00026,16.97669]
[1777877985504,35.29,79874.39,11.5,-0.52946,0.00026,16.97655]
[1777877986697,35.29,79874.39,11.5,-0.52946,0.00026,16.97655]
[1777877986753,35.29,79871.79,11.5,-0.53015,0.00026,16.9738]
[1777877989771,35.29,79867.37,11.5,-0.53132,0.00026,16.96901]
[1777877990595,35.29,79867.37,11.5,-0.53132,0.00026,16.96901]
[1777877990644,35.29,79862.49,11.5,-0.53261,0.00026,16.96356]
[1777877993394,35.29,79859.77,11.5,-0.53333,0.00026,16.96044]
[1777877995574,35.29,79852.17,11.5,-0.53534,0.00026,16.95144]
[1777877996581,35.28,79861.61,11.5,-0.53285,0.00026,16.96253]
[1777878000174,35.28,79862.42,11.5,-0.53264,0.00026,16.96345]
[1777878000408,35.28,79862.42,11.5,-0.53264,0.00026,16.96345]
[1777878000672,35.28,79862.42,11.5,-0.53264,0.00026,16.96345]
[1777878002623,35.28,79854.37,11.5,-0.53476,0.00026,16.95405]
[1777878003630,35.28,79859.19,11.5,-0.53349,0.00026,16.95972]
[1777878006651,35.27,79855.19,11.5,-0.53455,0.00026,16.95501]
[1777878006928,35.27,79855.19,11.5,-0.53455,0.00026,16.95501]
[1777878007658,35.27,79851.36,11.5,-0.53557,0.00026,16.9504]
[1777878009672,35.27,79848.06,11.5,-0.53644,0.00026,16.94632]
[1777878011686,35.27,79837.31,11.5,-0.53928,0.00026,16.93252]
[1777878014196,35.26,79835.25,11.5,-0.53983,0.00026,16.92975]
[1777878019741,35.25,79832.7,11.5,-0.54053,0.00026,16.92622]
[1777878024777,35.23,79832.75,11.5,-0.54053,0.00026,16.9262]
[1777878028842,35.22,79832.99,12.5,-0.54048,0.00026,16.92648]
[1777878028916,35.22,79832.02,12.5,-0.54074,0.00026,16.92515]
[1777878033609,35.22,79832.81,12.5,-0.54055,0.00026,16.92052]
[1777878033842,35.22,79828.89,12.5,-0.54158,0.00026,16.91513]
[1777878036522,35.22,79822.47,12.5,-0.54328,0.00026,16.90608]
[1777878036863,35.22,79819.25,12.5,-0.54413,0.00026,16.90142]
[1777878039320,35.23,79818.29,12.5,-0.54438,0.00026,16.90003]
[1777878039477,35.23,79818.29,12.5,-0.54438,0.00026,16.90003]
[1777878040249,35.23,79819.77,12.5,-0.54399,0.00026,16.9022]
[1777878040336,35.23,79819.77,12.5,-0.54399,0.00026,16.9022]
[1777878041646,35.23,79815.6,12.5,-0.54508,0.00026,16.89608]
[1777878041898,35.23,79810.61,12.5,-0.5464,0.00026,16.88858]
[1777878046933,35.24,79812.39,12.5,-0.54592,0.00026,16.89133]
[1777878049502,35.24,79810.37,12.5,-0.54645,0.00026,16.88827]
[1777878050319,35.24,79808.68,12.5,-0.54689,0.00026,16.88571]
[1777878050602,35.24,79808.68,12.5,-0.54689,0.00026,16.88571]
[1777878050703,35.24,79810.48,12.5,-0.54642,0.00026,16.88847]
[1777878053982,35.24,79816.05,12.5,-0.54495,0.00026,16.89683]
[1777878059646,35.24,79817.66,12.5,-0.54453,0.00026,16.89919]
[1777878059758,35.24,79817.66,12.5,-0.54453,0.00026,16.89919]
[1777878059761,35.24,79817.66,12.5,-0.54453,0.00026,16.89919]
[1777878061158,35.24,79820.88,12.5,-0.54368,0.00026,16.90389]
[1777878061726,35.24,79825.52,12.5,-0.54245,0.00026,16.91052]
[1777878062043,35.24,79834.49,12.5,-0.54008,0.00026,16.92289]
[1777878063212,35.24,79834.49,12.5,-0.54008,0.00026,16.92289]
[1777878063290,35.24,79833.45,12.5,-0.54035,0.00026,16.92149]
[1777878064685,35.24,79833.45,12.5,-0.54035,0.00026,16.92149]
[1777878064746,35.24,79850.25,12.5,-0.53591,0.00026,16.94318]
[1777878065317,35.24,79852.63,12.5,-0.53528,0.00026,16.94608]
[1777878066785,35.24,79852.63,12.5,-0.53528,0.00026,16.94608]
[1777878066785,35.24,79852.63,12.5,-0.53528,0.00026,16.94608]
[1777878066847,35.24,79852.73,12.5,-0.53526,0.00026,16.94621]
[1777878067240,35.24,79852.73,12.5,-0.53526,0.00026,16.94621]
[1777878067884,35.24,79855.27,12.5,-0.53459,0.00026,16.94925]
[1777878069685,35.24,79855.29,12.5,-0.53458,0.00026,16.94928]
[1777878070728,35.24,79856.29,12.5,-0.53432,0.00026,16.95046]
[1777878070810,35.24,79856.29,12.5,-0.53432,0.00026,16.95046]
[1777878071594,35.24,79858.92,12.5,-0.53362,0.00026,16.95355]
[1777878072793,35.24,79861.26,12.5,-0.533,0.00026,16.95625]
[1777878072113,35.24,79868.41,12.5,-0.53111,0.00026,16.96426]
[1777878073319,35.24,79868.41,12.5,-0.53111,0.00026,16.96426]
[1777878079166,35.24,79869.27,12.5,-0.53089,0.00026,16.96519]
[1777878080720,35.24,79869.27,12.5,-0.53089,0.00026,16.96519]
[1777878082087,35.24,79867.22,12.5,-0.53143,0.00026,16.96294]
[1777878082632,35.24,79867.22,12.5,-0.53143,0.00026,16.96294]
[1777878082681,35.24,79867.22,12.5,-0.53143,0.00026,16.96294]
[1777878083196,35.24,79866.53,12.5,-0.53161,0.00026,16.96217]
[1777878086139,35.23,79862.73,12.5,-0.53262,0.00026,16.95791]
[1777878089152,35.23,79865.91,12.5,-0.53178,0.00026,16.96148]
[1777878090177,35.23,79866.97,12.5,-0.5315,0.00026,16.96266]
[1777878095281,35.23,79864.49,12.5,-0.53217,0.00026,16.95419]
[1777878099563,35.24,79866.8,12.5,-0.53155,0.00026,16.95677]
[1777878100570,35.24,79866.8,12.5,-0.53155,0.00026,16.95678]
[1777878101853,35.24,79868.29,12.5,-0.53116,0.00026,16.95842]
[1777878102330,35.24,79875.42,12.5,-0.52927,0.00026,16.96604]
[1777878103425,35.24,79875.42,12.5,-0.52927,0.00026,16.96604]
[1777878103514,35.24,79878.85,12.5,-0.52836,0.00026,16.96957]
[1777878103921,35.24,79878.85,12.5,-0.52836,0.00026,16.96957]
[1777878108454,35.24,79878.29,12.5,-0.52851,0.00026,16.96901]
[1777878109528,35.25,79878.27,12.5,-0.52851,0.00026,16.969]
[1777878115422,35.26,79877.96,12.5,-0.52857,0.00026,16.96873]
[1777878119480,35.27,79882.28,12.5,-0.52742,0.00026,16.9731]
[1777878120770,35.27,79882.28,12.5,-0.52742,0.00026,16.9731]
[1777878120822,35.27,79887.69,12.5,-0.52599,0.00026,16.97835]
[1777878121105,35.27,79887.69,12.5,-0.52599,0.00026,16.97835]
[1777878121670,35.27,79887.69,12.5,-0.52599,0.00026,16.97835]
[1777878123098,35.27,79891.42,12.5,-0.525,0.00026,16.98183]
[1777878123342,35.27,79891.42,12.5,-0.525,0.00026,16.98183]
[1777878124902,35.27,79886.92,12.5,-0.52619,0.00026,16.97761]
[1777878133579,35.27,79888.51,12.5,-0.52578,0.00026,16.97911]
[1777878138613,35.27,79887.97,12.5,-0.52592,0.00026,16.97859]
[1777878141634,35.26,79883.81,12.5,-0.52702,0.00026,16.97458]
[1777878142641,35.26,79879.79,12.5,-0.52809,0.00026,16.97059]
[1777878147676,35.26,79880.27,12.5,-0.52797,0.00026,16.97106]
[1777878152711,35.25,79884.19,12.5,-0.52695,0.00026,16.96922]
[1777878153077,35.25,79884.19,12.5,-0.52695,0.00026,16.96922]
[1777878153604,35.25,79884.19,12.5,-0.52695,0.00026,16.96922]
[1777878153717,35.25,79891.66,12.5,-0.52497,0.00026,16.9763]
[1777878155732,35.25,79883.66,12.5,-0.52709,0.00026,16.9687]
[1777878157561,35.25,79882.75,12.5,-0.52733,0.00026,16.96781]
[1777878157745,35.25,79881.41,12.5,-0.52768,0.00026,16.96648]
[1777878161270,35.26,79880.74,12.5,-0.52785,0.00026,16.96583]
[1777878161773,35.26,79882.93,12.5,-0.52727,0.00026,16.96801]
[1777878166809,35.26,79882.67,12.5,-0.52734,0.00026,16.96775]
[1777878171843,35.26,79884.41,12.5,-0.52688,0.00026,16.96945]
[1777878176879,35.26,79882.94,12.5,-0.52727,0.00026,16.96801]
[1777878180063,35.25,79882.09,12.5,-0.5275,0.00026,16.96716]
[1777878180907,35.25,79894.37,12.5,-0.52425,0.00026,16.97877]
[1777878181914,35.25,79900.9,12.5,-0.52252,0.00026,16.98449]
[1777878183655,35.26,79901.87,12.5,-0.52226,0.00026,16.98532]
[1777878187748,35.27,79901.74,12.5,-0.52228,0.00026,16.98524]
[1777878188796,35.28,79901.89,12.5,-0.52224,0.00026,16.98537]
[1777878188841,35.28,79907.25,12.5,-0.52082,0.00026,16.98978]
[1777878189809,35.28,79907.25,12.5,-0.52082,0.00026,16.98978]
[1777878190144,35.28,79909.52,12.5,-0.52021,0.00026,16.99158]
[1777878191423,35.28,79911.81,12.5,-0.51961,0.00026,16.99336]
[1777878192462,35.28,79909.58,12.5,-0.5202,0.00026,16.99163]
[1777878194654,35.28,79907.95,12.5,-0.52063,0.00026,16.99034]
[1777878197169,35.28,79912.98,12.5,-0.51929,0.00026,16.99426]
[1777878198819,35.28,79912.98,12.5,-0.51929,0.00026,16.99426]
[1777878198898,35.3,79916.89,12.5,-0.51825,0.00026,16.99719]
[1777878199719,35.3,79916.89,12.5,-0.51825,0.00026,16.99719]
[1777878199742,35.31,79922.23,12.5,-0.51682,0.00026,17.001]
[1777878200710,35.31,79928.61,12.5,-0.51514,0.00026,17.00524]
[1777878202057,35.31,79932.3,12.5,-0.51416,0.00026,17.00755]
[1777878204123,35.3,79931.56,12.5,-0.51436,0.00026,17.00709]
[1777878208047,35.3,79931.88,12.5,-0.51428,0.00026,17.00729]
[1777878209106,35.3,79922.93,12.5,-0.51665,0.00026,17.00146]
[1777878212088,35.3,79920.87,12.5,-0.5172,0.00026,17.00003]
[1777878212207,35.3,79920.87,12.5,-0.5172,0.00026,17.00003]
[1777878213458,35.3,79912.07,12.5,-0.51953,0.00026,16.98789]
[1777878215024,35.3,79911.24,12.5,-0.51975,0.00026,16.98726]
[1777878216253,35.3,79910.28,12.5,-0.52,0.00026,16.98652]
[1777878217004,35.31,79907.87,12.5,-0.52064,0.00026,16.98464]
[1777878218525,35.31,79905.47,12.5,-0.52127,0.00026,16.9827]
[1777878224211,35.33,79903.55,12.5,-0.52177,0.00026,16.98115]
[1777878226738,35.33,79905.71,12.5,-0.52119,0.00026,16.98293]
[1777878226780,35.33,79904.55,12.5,-0.5215,0.00026,16.98198]
[1777878232266,35.33,79904.62,12.5,-0.52148,0.00026,16.98205]
[1777878237325,35.33,79904.78,12.5,-0.52143,0.00026,16.98218]
[1777878243344,35.34,79907.64,12.5,-0.52067,0.00026,16.9845]
[1777878248379,35.34,79909.71,12.5,-0.52012,0.00026,16.98615]
[1777878250083,35.35,79909.43,12.5,-0.5202,0.00026,16.98593]
[1777878250393,35.35,79908.95,12.5,-0.52032,0.00026,16.98555]
[1777878255428,35.35,79906.91,12.5,-0.52085,0.00026,16.98395]
[1777878256421,35.35,79906.91,12.5,-0.52085,0.00026,16.98395]
[1777878256435,35.36,79906.7,12.5,-0.52091,0.00026,16.98378]
[1777878260144,35.36,79906.68,12.5,-0.52091,0.00026,16.98377]
[1777878260463,35.36,79903.18,12.5,-0.52184,0.00026,16.98091]
[1777878261173,35.36,79903.18,12.5,-0.52184,0.00026,16.98091]
[1777878261230,35.36,79903.18,12.5,-0.52184,0.00026,16.98091]
[1777878261470,35.36,79899.32,12.5,-0.52286,0.00026,16.97766]
[1777878262216,35.36,79899.32,12.5,-0.52286,0.00026,16.97766]
[1777878267513,35.36,79896.35,12.5,-0.52364,0.00026,16.97508]
[1777878268220,35.36,79896.35,12.5,-0.52364,0.00026,16.97508]
[1777878273555,35.36,79896.63,12.5,-0.52358,0.00026,16.96962]
[1777878277585,35.36,79901.48,12.5,-0.52229,0.00026,16.9738]
[1777878282620,35.36,79902.09,12.5,-0.52213,0.00026,16.97431]
[1777878287655,35.36,79901.02,12.5,-0.52241,0.00026,16.97342]
[1777878290677,35.37,79897.54,12.5,-0.52333,0.00026,16.97043]
[1777878293243,35.37,79897.44,12.5,-0.52336,0.00026,16.97034]
[1777878293259,35.37,79897.44,12.5,-0.52336,0.00026,16.97034]
[1777878293264,35.37,79897.44,12.5,-0.52336,0.00026,16.97034]
[1777878293393,35.37,79897.44,12.5,-0.52336,0.00026,16.97034]
[1777878293610,35.37,79897.44,12.5,-0.52336,0.00026,16.97034]
[1777878293771,35.37,79888.25,12.5,-0.52579,0.00026,16.96201]
[1777878294822,35.37,79888.25,12.5,-0.52579,0.00026,16.96201]
[1777878294932,35.36,79876.89,12.5,-0.52879,0.00026,16.95084]
[1777878297995,35.37,79874.19,12.5,-0.5295,0.00026,16.94806]
[1777878298332,35.37,79873.4,12.5,-0.5297,0.00026,16.94725]
[1777878298375,35.37,79873.4,12.5,-0.5297,0.00026,16.94725]
[1777878301755,35.39,79877.7,12.5,-0.52855,0.00026,16.95176]
[1777878306211,35.42,79880.18,12.5,-0.52786,0.00026,16.95434]
[1777878306790,35.44,79883.55,12.5,-0.52695,0.00026,16.95773]
[1777878309811,35.45,79887.18,12.5,-0.52599,0.00026,16.96123]
[1777878314846,35.46,79886.12,12.5,-0.52626,0.00026,16.96024]
[1777878316833,35.46,79887.82,12.5,-0.52581,0.00026,16.96185]
[1777878317431,35.46,79889.36,12.5,-0.5254,0.00026,16.96329]
[1777878317484,35.46,79889.36,12.5,-0.5254,0.00026,16.96329]
[1777878319040,35.46,79890.65,12.5,-0.52506,0.00026,16.96449]
[1777878319880,35.46,79897.06,12.5,-0.52337,0.00026,16.97023]
[1777878321827,35.47,79898.85,12.5,-0.5229,0.00026,16.97178]
[1777878325923,35.47,79902.87,12.5,-0.52184,0.00026,16.97517]
[1777878326918,35.47,79902.87,12.5,-0.52184,0.00026,16.97517]
[1777878326929,35.47,79906.22,12.5,-0.52095,0.00026,16.9779]
[1777878328484,35.47,79904.38,12.5,-0.52144,0.00026,16.97641]
[1777878328819,35.47,79904.38,12.5,-0.52144,0.00026,16.97641]
[1777878331965,35.47,79910.34,12.5,-0.51988,0.00026,16.97545]
[1777878336999,35.49,79911.53,12.5,-0.51955,0.00026,16.9764]
[1777878342036,35.51,79910.6,12.5,-0.51978,0.00026,16.97571]
[1777878347071,35.51,79909.84,12.5,-0.51998,0.00026,16.97513]
[1777878352106,35.54,79911.16,12.5,-0.51961,0.00026,16.97619]
[1777878357142,35.57,79914.94,12.5,-0.51859,0.00026,16.97906]
[1777878358576,35.57,79914.94,12.5,-0.51859,0.00026,16.97906]
[1777878358638,35.58,79918.21,12.5,-0.51772,0.00026,16.98145]
[1777878359917,35.58,79918.21,12.5,-0.51772,0.00026,16.98145]
[1777878360118,35.6,79923.79,12.5,-0.51624,0.00026,16.98531]
[1777878365472,35.57,79925.02,12.5,-0.51594,0.00026,16.9861]
[1777878365566,35.57,79925.02,12.5,-0.51594,0.00026,16.9861]
[1777878366112,35.57,79925.02,12.5,-0.51594,0.00026,16.9861]
[1777878366205,35.55,79930.66,12.5,-0.51447,0.00026,16.98969]
[1777878371623,35.54,79930.09,12.5,-0.51463,0.00026,16.98932]
[1777878377682,35.51,79927.9,12.5,-0.51522,0.00026,16.98791]
[1777878377689,35.51,79927.9,12.5,-0.51522,0.00026,16.98791]
[1777878379296,35.5,79921.65,12.5,-0.51687,0.00026,16.98375]
[1777878381590,35.49,79920.74,12.5,-0.51712,0.00026,16.98311]
[1777878382473,35.49,79918.15,12.5,-0.5178,0.00026,16.98128]
[1777878382574,35.49,79909.62,12.5,-0.52005,0.00026,16.97492]
[1777878384091,35.49,79909.62,12.5,-0.52005,0.00026,16.97492]
[1777878383325,35.49,79903.49,12.5,-0.52166,0.00026,16.97002]
[1777878386069,35.49,79902.75,12.5,-0.52186,0.00026,16.96942]
[1777878389367,35.52,79908.92,12.5,-0.52021,0.00026,16.97443]
[1777878394402,35.53,79906.68,12.5,-0.5208,0.00026,16.96697]
[1777878397423,35.53,79903.0,12.5,-0.52177,0.00026,16.96399]
[1777878400305,35.53,79901.85,12.5,-0.52207,0.00026,16.96304]
[1777878400442,35.53,79901.85,12.5,-0.52207,0.00026,16.96304]
[1777878400880,35.53,79904.94,12.5,-0.52126,0.00026,16.96558]
[1777878406488,35.53,79902.52,12.5,-0.52189,0.00026,16.9636]
[1777878410675,35.54,79903.07,12.5,-0.52175,0.00026,16.96406]
[1777878415865,35.54,79902.57,12.5,-0.52188,0.00026,16.96365]
[1777878416664,35.54,79901.93,12.5,-0.52205,0.00026,16.96312]
[1777878417036,35.54,79901.93,12.5,-0.52205,0.00026,16.96312]
[1777878417135,35.54,79897.76,12.5,-0.52314,0.00026,16.95958]
[1777878417765,35.54,79897.76,12.5,-0.52314,0.00026,16.95958]
[1777878417825,35.54,79884.47,12.5,-0.52664,0.00026,16.94747]
[1777878418572,35.54,79879.19,12.5,-0.52803,0.00026,16.94229]
[1777878421201,35.54,79879.02,12.5,-0.52808,0.00026,16.94212]
[1777878421285,35.54,79879.02,12.5,-0.52808,0.00026,16.94212]
[1777878421593,35.53,79884.04,12.5,-0.52676,0.00026,16.94705]
[1777878422600,35.53,79891.72,12.5,-0.52474,0.00026,16.95423]
[1777878424614,35.53,79896.5,12.5,-0.52348,0.00026,16.95848]
[1777878429646,35.53,79897.48,12.5,-0.52322,0.00026,16.95933]
[1777878434685,35.53,79898.53,12.5,-0.52295,0.00026,16.96023]
[1777878439721,35.52,79900.92,12.5,-0.52233,0.00026,16.96224]
[1777878444756,35.53,79904.25,12.5,-0.52144,0.00026,16.96502]
[1777878449861,35.54,79902.32,12.5,-0.52194,0.00026,16.96344]
[1777878449963,35.54,79891.85,12.5,-0.5247,0.00026,16.95436]
[1777878452611,35.54,79892.04,12.5,-0.52466,0.00026,16.94882]
[1777878461875,35.52,79894.49,12.5,-0.52403,0.00026,16.95099]
[1777878466911,35.52,79894.91,12.5,-0.52392,0.00026,16.95135]
[1777878468925,35.52,79898.1,12.5,-0.52308,0.00026,16.95414]
[1777878469933,35.52,79902.34,12.5,-0.52196,0.00026,16.95772]
[1777878474966,35.52,79904.36,12.5,-0.52143,0.00026,16.95938]
[1777878480009,35.52,79902.1,12.5,-0.52202,0.00026,16.95753]
[1777878485041,35.53,79900.68,12.5,-0.52239,0.00026,16.95635]
[1777878490076,35.53,79900.12,12.5,-0.52254,0.00026,16.95588]
[1777878495111,35.53,79900.92,12.5,-0.52233,0.00026,16.95655]
[1777878497403,35.53,79900.66,12.5,-0.5224,0.00026,16.95634]
[1777878497429,35.53,79900.66,12.5,-0.5224,0.00026,16.95634]
[1777878498132,35.53,79882.79,12.5,-0.5271,0.00026,16.94012]
[1777878499139,35.53,79879.82,12.5,-0.52788,0.00026,16.93719]
[1777878504174,35.53,79877.66,12.5,-0.52845,0.00026,16.93502]
[1777878509209,35.53,79877.33,12.5,-0.52854,0.00026,16.93468]
[1777878514244,35.53,79875.12,12.5,-0.52913,0.00026,16.92671]
[1777878514360,35.53,79875.12,12.5,-0.52913,0.00026,16.92671]
[1777878514502,35.53,79875.12,12.5,-0.52913,0.00026,16.92671]
[1777878515251,35.53,79871.71,12.5,-0.53003,0.00026,16.92316]
[1777878517265,35.53,79867.53,12.5,-0.53113,0.00026,16.91868]
[1777878517439,35.53,79867.53,12.5,-0.53113,0.00026,16.91868]
[1777878518949,35.53,79868.82,12.5,-0.53079,0.00026,16.92008]
[1777878520326,35.53,79867.59,12.5,-0.53111,0.00026,16.91875]
[1777878524592,35.53,79868.03,12.5,-0.531,0.00026,16.91923]
[1777878526576,35.53,79868.14,12.5,-0.53097,0.00026,16.91936]
[1777878527873,35.53,79868.14,12.5,-0.53097,0.00026,16.91936]
[1777878530595,35.54,79865.51,12.5,-0.53166,0.00026,16.91649]
[1777878530637,35.54,79865.51,12.5,-0.53166,0.00026,16.91649]
[1777878531955,35.54,79863.34,12.5,-0.53223,0.00026,16.91409]
[1777878531975,35.54,79847.56,12.5,-0.53637,0.00026,16.89556]
[1777878535393,35.54,79843.85,12.5,-0.53734,0.00026,16.89097]
[1777878540922,35.55,79844.81,12.5,-0.53708,0.00026,16.8922]
[1777878546473,35.56,79843.06,12.5,-0.53753,0.00026,16.89006]
[1777878548773,35.56,79843.03,12.5,-0.53753,0.00026,16.89003]
[1777878550273,35.57,79843.03,12.5,-0.53753,0.00026,16.89005]
[1777878549495,35.57,79849.22,12.5,-0.5359,0.00026,16.89773]
[1777878554530,35.57,79851.56,12.5,-0.53528,0.00026,16.90059]
[1777878559566,35.58,79851.23,12.5,-0.53536,0.00026,16.90022]
[1777878564600,35.59,79851.35,12.5,-0.53532,0.00026,16.9004]
[1777878569170,35.59,79851.65,12.5,-0.53524,0.00026,16.90078]
[1777878569274,35.59,79851.65,12.5,-0.53524,0.00026,16.90078]
[1777878569280,35.59,79851.65,12.5,-0.53524,0.00026,16.90078]
[1777878569635,35.59,79861.4,12.5,-0.53267,0.00026,16.91213]
[1777878571260,35.59,79867.58,12.5,-0.53106,0.00026,16.91325]
[1777878571860,35.59,79867.58,12.5,-0.53106,0.00026,16.91325]
[1777878572656,35.59,79875.65,12.5,-0.52894,0.00026,16.92175]
[1777878577691,35.59,79873.86,12.5,-0.52941,0.00026,16.9199]
[1777878580248,35.59,79873.98,12.5,-0.52938,0.00026,16.92003]
[1777878580249,35.59,79873.98,12.5,-0.52938,0.00026,16.92003]
[1777878586754,35.59,79873.56,12.5,-0.52949,0.00026,16.91959]
[1777878591789,35.6,79869.74,12.5,-0.53049,0.00026,16.91557]
[1777878592363,35.6,79869.74,12.5,-0.53049,0.00026,16.91557]
[1777878592966,35.6,79869.74,12.5,-0.53049,0.00026,16.91557]
[1777878593803,35.6,79862.81,12.5,-0.53231,0.00026,16.90801]
[1777878598713,35.6,79861.84,12.5,-0.53257,0.00026,16.90693]
[1777878600394,35.6,79861.66,12.5,-0.53261,0.00026,16.90673]
[1777878600544,35.6,79861.66,12.5,-0.53261,0.00026,16.90673]
[1777878600657,35.6,79861.66,12.5,-0.53261,0.00026,16.90673]
[1777878601032,35.6,79861.66,12.5,-0.53261,0.00026,16.90673]
[1777878601134,35.6,79864.93,12.5,-0.53175,0.00026,16.91038]
[1777878606894,35.6,79866.98,12.5,-0.53121,0.00026,16.91263]
[1777878611929,35.6,79867.56,12.5,-0.53106,0.00026,16.91326]
[1777878616977,35.6,79866.95,12.5,-0.53122,0.00026,16.9126]
[1777878620763,35.61,79866.98,12.5,-0.53121,0.00026,16.91264]
[1777878621791,35.61,79864.14,12.5,-0.53195,0.00026,16.90953]
[1777878621831,35.61,79864.14,12.5,-0.53195,0.00026,16.90953]
[1777878621881,35.61,79864.14,12.5,-0.53195,0.00026,16.90953]
[1777878622000,35.61,79855.58,12.5,-0.5342,0.00026,16.89978]
[1777878622851,35.61,79855.58,12.5,-0.5342,0.00026,16.89978]
[1777878625024,35.61,79852.13,12.5,-0.5351,0.00026,16.89571]
[1777878633081,35.62,79854.41,12.5,-0.53451,0.00026,16.89273]
[1777878634107,35.62,79854.41,12.5,-0.53451,0.00026,16.89273]
[1777878634142,35.62,79848.35,12.5,-0.5361,0.00026,16.88547]
[1777878635278,35.62,79844.73,12.5,-0.53705,0.00026,16.881]
[1777878637109,35.62,79840.55,12.5,-0.53814,0.00026,16.87573]
[1777878640130,35.63,79847.73,12.5,-0.53625,0.00026,16.88475]
[1777878642181,35.63,79847.0,12.5,-0.53644,0.00026,16.88386]
[1777878648187,35.64,79849.78,12.5,-0.5357,0.00026,16.88729]
[1777878651540,35.64,79851.26,12.5,-0.53531,0.00026,16.88909]
[1777878651542,35.64,79851.26,12.5,-0.53531,0.00026,16.88909]
[1777878652215,35.64,79857.33,12.5,-0.53371,0.00026,16.89624]
[1777878655236,35.64,79862.37,12.5,-0.53239,0.00026,16.90198]
[1777878660271,35.65,79862.48,12.5,-0.53236,0.00026,16.90211]
[1777878663292,35.65,79865.96,12.5,-0.53144,0.00026,16.90596]
[1777878664748,35.65,79863.48,12.5,-0.53209,0.00026,16.90323]
[1777878664794,35.65,79863.48,12.5,-0.53209,0.00026,16.90323]
[1777878665306,35.65,79859.23,12.5,-0.53321,0.00026,16.89845]
[1777878673362,35.65,79857.03,12.5,-0.53378,0.00026,16.89594]
[1777878678399,35.66,79857.35,12.5,-0.53369,0.00026,16.89633]
[1777878683434,35.66,79856.47,12.5,-0.53392,0.00026,16.89532]
[1777878688469,35.66,79856.51,12.5,-0.5339,0.00026,16.89538]
[1777878694511,35.67,79853.55,12.5,-0.53469,0.00026,16.88621]
[1777878699546,35.67,79854.35,12.5,-0.53447,0.00026,16.88717]
[1777878707601,35.68,79854.31,12.5,-0.53448,0.00026,16.88715]
[1777878712637,35.68,79849.45,12.5,-0.53574,0.00026,16.88138]
[1777878717672,35.69,79847.59,12.5,-0.53622,0.00026,16.87915]
[1777878719039,35.69,79847.59,12.5,-0.53622,0.00026,16.87915]
[1777878719140,35.69,79847.37,12.5,-0.53628,0.00026,16.87889]
[1777878724721,35.7,79846.5,12.5,-0.5365,0.00026,16.87786]
[1777878726027,35.7,79846.5,12.5,-0.5365,0.00026,16.87786]
[1777878726280,35.7,79846.5,12.5,-0.5365,0.00026,16.87786]
[1777878726281,35.7,79846.5,12.5,-0.5365,0.00026,16.87786]
[1777878726816,35.7,79844.64,12.5,-0.53698,0.00026,16.87557]
[1777878727044,35.7,79838.35,12.5,-0.53862,0.00026,16.86761]
[1777878728058,35.71,79833.83,12.5,-0.53981,0.00026,16.86172]
[1777878728749,35.71,79828.77,12.5,-0.54113,0.00026,16.85493]
[1777878733783,35.71,79827.88,12.5,-0.54136,0.00026,16.85375]
[1777878734542,35.71,79827.88,12.5,-0.54136,0.00026,16.85375]
[1777878734615,35.71,79827.88,12.5,-0.54136,0.00026,16.85375]
[1777878734733,35.71,79827.88,12.5,-0.54136,0.00026,16.85375]
[1777878734795,35.71,79815.52,12.5,-0.54459,0.00026,16.83632]
[1777878735881,35.71,79815.52,12.5,-0.54459,0.00026,16.83632]
[1777878736848,35.71,79813.92,12.5,-0.545,0.00026,16.83401]
[1777878736928,35.71,79813.88,12.5,-0.54501,0.00026,16.83395]
[1777878739999,35.71,79813.7,12.5,-0.54506,0.00026,16.83368]
[1777878740837,35.71,79819.76,12.5,-0.54349,0.00026,16.8424]
[1777878742279,35.71,79824.54,12.5,-0.54224,0.00026,16.84912]
[1777878747887,35.71,79825.95,12.5,-0.54186,0.00026,16.85109]
[1777878752921,35.71,79827.3,12.5,-0.54152,0.00026,16.84722]
[1777878757957,35.72,79826.61,12.5,-0.5417,0.00026,16.84629]
[1777878759699,35.72,79826.26,12.5,-0.54179,0.00026,16.84582]
[1777878765008,35.71,79826.47,12.5,-0.54174,0.00026,16.8461]
[1777878770043,35.71,79826.25,12.5,-0.5418,0.00026,16.84579]
[1777878776085,35.71,79826.83,12.5,-0.54165,0.00026,16.84658]
[1777878777718,35.71,79827.42,12.5,-0.54149,0.00026,16.84739]
[1777878777725,35.71,79827.42,12.5,-0.54149,0.00026,16.84739]
[1777878778199,35.71,79827.42,12.5,-0.54149,0.00026,16.84739]
[1777878779106,35.71,79837.09,12.5,-0.53896,0.00026,16.86029]
[1777878781120,35.71,79842.87,12.5,-0.53745,0.00026,16.86768]
[1777878784141,35.72,79850.57,12.5,-0.53542,0.00026,16.87715]
[1777878785607,35.72,79852.81,12.5,-0.53484,0.00026,16.87983]
[1777878786155,35.72,79854.86,12.5,-0.5343,0.00026,16.88224]
[1777878788176,35.72,79855.03,12.5,-0.53426,0.00026,16.88244]
[1777878793323,35.71,79852.75,12.5,-0.53486,0.00026,16.87974]
[1777878799246,35.71,79852.02,12.5,-0.53505,0.00026,16.87885]
[1777878802993,35.71,79852.54,12.5,-0.53492,0.00026,16.87948]
[1777878808309,35.71,79857.26,12.5,-0.53367,0.00026,16.88501]
[1777878810471,35.72,79857.3,12.5,-0.53366,0.00026,16.88506]
[1777878812113,35.72,79859.17,12.5,-0.53319,0.00026,16.88148]
[1777878812513,35.72,79859.17,12.5,-0.53319,0.00026,16.88148]
[1777878812336,35.72,79862.54,12.5,-0.5323,0.00026,16.88527]
[1777878813344,35.72,79865.7,12.5,-0.53147,0.00026,16.88876]
[1777878818379,35.71,79866.64,12.5,-0.53123,0.00026,16.88978]
[1777878822206,35.71,79864.04,12.5,-0.53191,0.00026,16.88693]
[1777878822211,35.71,79864.04,12.5,-0.53191,0.00026,16.88693]
[1777878823368,35.71,79861.08,12.5,-0.53269,0.00026,16.88363]
[1777878823415,35.71,79857.76,12.5,-0.53356,0.00026,16.87986]
[1777878826513,35.72,79857.3,12.5,-0.53368,0.00026,16.87933]
[1777878826557,35.72,79857.3,12.5,-0.53368,0.00026,16.87933]
[1777878827445,35.72,79849.63,12.5,-0.53569,0.00026,16.87029]
[1777878832480,35.72,79850.34,12.5,-0.5355,0.00026,16.87116]
[1777878837515,35.72,79850.98,12.5,-0.53532,0.00026,16.87194]
[1777878842550,35.73,79851.01,12.5,-0.53531,0.00026,16.872]
[1777878843457,35.73,79851.01,12.5,-0.53531,0.00026,16.872]
[1777878844564,35.73,79856.45,12.5,-0.53388,0.00026,16.87841]
[1777878849598,35.73,79857.31,12.5,-0.53366,0.00026,16.87941]
[1777878854634,35.73,79857.34,12.5,-0.53365,0.00026,16.87945]
[1777878859670,35.73,79858.48,12.5,-0.53335,0.00026,16.88076]
[1777878866674,35.73,79858.73,12.5,-0.53328,0.00026,16.88105]
[1777878870183,35.73,79860.65,12.5,-0.53278,0.00026,16.88322]
[1777878877796,35.73,79862.23,12.5,-0.53238,0.00026,16.87927]
[1777878881919,35.73,79862.54,12.5,-0.5323,0.00026,16.87961]
[1777878882218,35.73,79862.54,12.5,-0.5323,0.00026,16.87961]
[1777878882461,35.73,79862.54,12.5,-0.5323,0.00026,16.87961]
[1777878882875,35.73,79862.43,12.5,-0.53233,0.00026,16.87949]
[1777878883259,35.73,79862.43,12.5,-0.53233,0.00026,16.87949]
[1777878883280,35.73,79876.69,12.5,-0.52859,0.00026,16.89463]
[1777878885327,35.73,79876.64,12.5,-0.5286,0.00026,16.89458]
[1777878885427,35.73,79877.03,12.5,-0.5285,0.00026,16.89497]
[1777878890546,35.73,79876.89,12.5,-0.52854,0.00026,16.89482]
[1777878891894,35.73,79881.36,12.5,-0.52737,0.00026,16.89925]
[1777878892776,35.73,79881.36,12.5,-0.52737,0.00026,16.89925]
[1777878898942,35.72,79880.63,12.5,-0.52757,0.00026,16.89852]
[1777878899926,35.72,79880.63,12.5,-0.52757,0.00026,16.89852]
[1777878901011,35.72,79880.58,12.5,-0.52758,0.00026,16.89847]
[1777878901675,35.72,79880.96,12.5,-0.52748,0.00026,16.89884]
[1777878902428,35.72,79886.63,12.5,-0.52599,0.00026,16.90427]
[1777878903978,35.72,79891.02,12.5,-0.52484,0.00026,16.90832]
[1777878905991,35.71,79886.28,12.5,-0.52609,0.00026,16.90394]
[1777878911195,35.71,79888.17,12.5,-0.5256,0.00026,16.9057]
[1777878911559,35.71,79888.17,12.5,-0.5256,0.00026,16.9057]
[1777878914888,35.71,79891.82,12.5,-0.52464,0.00026,16.90903]
[1777878915020,35.71,79891.82,12.5,-0.52464,0.00026,16.90903]
[1777878915080,35.71,79891.82,12.5,-0.52464,0.00026,16.90903]
[1777878916017,35.71,79894.38,12.5,-0.52397,0.00026,16.91131]
[1777878916277,35.71,79899.66,12.5,-0.52258,0.00026,16.91586]
[1777878916879,35.71,79899.66,12.5,-0.52258,0.00026,16.91586]
[1777878916948,35.71,79899.66,12.5,-0.52258,0.00026,16.91586]
[1777878917295,35.71,79899.66,12.5,-0.52258,0.00026,16.91586]
[1777878917337,35.71,79895.86,12.5,-0.52358,0.00026,16.91261]
[1777878920601,35.71,79895.54,12.5,-0.52366,0.00026,16.91233]
[1777878921097,35.71,79891.78,12.5,-0.52465,0.00026,16.90899]
[1777878923784,35.71,79891.01,12.5,-0.52485,0.00026,16.9083]
[1777878923842,35.71,79891.01,12.5,-0.52485,0.00026,16.9083]
[1777878923972,35.71,79891.01,12.5,-0.52485,0.00026,16.9083]
[1777878924206,35.71,79891.01,12.5,-0.52485,0.00026,16.9083]
[1777878924379,35.71,79886.63,12.5,-0.526,0.00026,16.90425]
[1777878925556,35.71,79886.63,12.5,-0.526,0.00026,16.90425]
[1777878925643,35.71,79877.35,12.5,-0.52844,0.00026,16.89523]
[1777878925778,35.71,79877.35,12.5,-0.52844,0.00026,16.89523]
[1777878925821,35.71,79877.35,12.5,-0.52844,0.00026,16.89523]
[1777878925848,35.71,79877.35,12.5,-0.52844,0.00026,16.89523]
[1777878925946,35.71,79877.35,12.5,-0.52844,0.00026,16.89523]
[1777878926132,35.71,79873.56,12.5,-0.52943,0.00026,16.89136]
[1777878929616,35.71,79867.92,12.5,-0.53091,0.00026,16.8854]
[1777878935195,35.71,79867.34,12.5,-0.53108,0.00026,16.87905]
[1777878939067,35.71,79865.43,12.5,-0.53158,0.00026,16.87697]
[1777878944638,35.71,79868.87,12.5,-0.53068,0.00026,16.88069]
[1777878944657,35.71,79868.87,12.5,-0.53068,0.00026,16.88069]
[1777878947279,35.7,79873.41,12.5,-0.52949,0.00026,16.88546]
[1777878952316,35.7,79872.82,12.5,-0.52965,0.00026,16.88484]
[1777878954912,35.7,79873.4,12.5,-0.52949,0.00026,16.88544]
[1777878954981,35.7,79873.4,12.5,-0.52949,0.00026,16.88544]
[1777878954999,35.7,79873.4,12.5,-0.52949,0.00026,16.88544]
[1777878955061,35.7,79873.4,12.5,-0.52949,0.00026,16.88544]
[1777878955537,35.7,79884.61,12.5,-0.52655,0.00026,16.8966]
[1777878956014,35.7,79884.61,12.5,-0.52655,0.00026,16.8966]
[1777878956344,35.7,79893.39,12.5,-0.52424,0.00026,16.90469]
[1777878957297,35.7,79893.39,12.5,-0.52424,0.00026,16.90469]
[1777878957325,35.7,79893.39,12.5,-0.52424,0.00026,16.90469]
[1777878957350,35.7,79896.69,12.5,-0.52338,0.00026,16.90759]
[1777878958471,35.7,79903.99,12.5,-0.52146,0.00026,16.91371]
[1777878959298,35.7,79903.99,12.5,-0.52146,0.00026,16.91371]
[1777878960643,35.7,79902.3,12.5,-0.5219,0.00026,16.91233]
[1777878960700,35.7,79902.3,12.5,-0.5219,0.00026,16.91233]
[1777878961508,35.7,79896.21,12.5,-0.5235,0.00026,16.90718]
[1777878967421,35.7,79897.07,12.5,-0.52328,0.00026,16.90792]
[1777878972456,35.7,79894.74,12.5,-0.52389,0.00026,16.90589]
[1777878974470,35.7,79898.26,12.5,-0.52296,0.00026,16.90894]
[1777878979505,35.7,79895.35,12.5,-0.52373,0.00026,16.90642]
[1777878984539,35.7,79896.6,12.5,-0.5234,0.00026,16.90751]
[1777878988568,35.7,79893.25,12.5,-0.52428,0.00026,16.90456]
[1777878991624,35.7,79894.39,12.5,-0.52398,0.00026,16.90557]
[1777878992598,35.7,79887.78,12.5,-0.52573,0.00026,16.89385]
[1777878995394,35.7,79887.18,12.5,-0.52589,0.00026,16.89329]
[1777878996293,35.7,79887.93,12.5,-0.52569,0.00026,16.89398]
[1777878996625,35.7,79883.61,12.5,-0.52683,0.00026,16.8899]
[1777879000530,35.69,79885.74,12.5,-0.52627,0.00026,16.89192]
[1777879006578,35.69,79885.32,12.5,-0.52639,0.00026,16.89152]
[1777879011732,35.68,79885.33,12.5,-0.52639,0.00026,16.89151]
[1777879016768,35.68,79884.74,12.5,-0.52655,0.00026,16.89093]
[1777879019565,35.68,79884.42,12.5,-0.52664,0.00026,16.89062]
[1777879021803,35.68,79873.75,12.5,-0.52944,0.00026,16.87999]
[1777879025767,35.67,79873.83,12.5,-0.52942,0.00026,16.88007]
[1777879025794,35.67,79873.83,12.5,-0.52942,0.00026,16.88007]
[1777879029811,35.67,79873.13,12.5,-0.52961,0.00026,16.87934]
[1777879029859,35.67,79871.47,12.5,-0.53004,0.00026,16.87761]
[1777879035903,35.67,79870.13,12.5,-0.53039,0.00026,16.87619]
[1777879040217,35.67,79870.14,12.5,-0.53039,0.00026,16.8762]
[1777879040224,35.68,79861.19,12.5,-0.53274,0.00026,16.86641]
[1777879041945,35.68,79857.31,12.5,-0.53376,0.00026,16.86199]
[1777879046981,35.68,79859.49,12.5,-0.53319,0.00026,16.8645]
[1777879051173,35.68,79859.77,12.5,-0.53311,0.00026,16.86483]
[1777879057055,35.68,79862.09,12.5,-0.53251,0.00026,16.86172]
[1777879062090,35.69,79862.06,12.5,-0.53252,0.00026,16.8617]
[1777879067125,35.69,79861.27,12.5,-0.53272,0.00026,16.86082]
[1777879073167,35.69,79860.11,12.5,-0.53302,0.00026,16.85953]
[1777879078695,35.71,79859.96,12.5,-0.53304,0.00026,16.85941]
[1777879082230,35.73,79856.09,12.5,-0.53403,0.00026,16.85506]
[1777879083828,35.73,79856.09,12.5,-0.53403,0.00026,16.85506]
[1777879083852,35.73,79856.09,12.5,-0.53403,0.00026,16.85506]
[1777879083895,35.73,79856.05,12.5,-0.53404,0.00026,16.85503]
[1777879083973,35.73,79856.05,12.5,-0.53404,0.00026,16.85503]
[1777879084029,35.73,79856.05,12.5,-0.53404,0.00026,16.85503]
[1777879084244,35.74,79844.66,12.5,-0.53702,0.00026,16.84136]
[1777879084905,35.74,79844.66,12.5,-0.53702,0.00026,16.84136]
[1777879085307,35.74,79844.66,12.5,-0.53702,0.00026,16.84136]
[1777879085312,35.75,79838.56,12.5,-0.5386,0.00026,16.8337]
[1777879087510,35.76,79838.62,12.5,-0.53857,0.00026,16.83385]
[1777879088083,35.78,79838.58,12.5,-0.53856,0.00026,16.83387]
[1777879089934,35.78,79838.83,12.5,-0.5385,0.00026,16.8342]
[1777879090285,35.78,79838.79,12.5,-0.5385,0.00026,16.83417]
[1777879095349,35.79,79838.27,12.5,-0.53863,0.00026,16.83353]
[1777879095359,35.79,79838.27,12.5,-0.53863,0.00026,16.83353]
[1777879095389,35.79,79838.27,12.5,-0.53863,0.00026,16.83353]
[1777879095459,35.79,79838.27,12.5,-0.53863,0.00026,16.83353]
[1777879095684,35.79,79838.27,12.5,-0.53863,0.00026,16.83353]
[1777879095755,35.79,79838.27,12.5,-0.53863,0.00026,16.83353]
[1777879095797,35.79,79838.25,12.5,-0.53863,0.00026,16.83351]
[1777879096409,35.79,79838.25,12.5,-0.53863,0.00026,16.83351]
[1777879096624,35.79,79838.25,12.5,-0.53863,0.00026,16.83351]
[1777879096691,35.79,79818.36,12.5,-0.54383,0.00026,16.80649]
[1777879097338,35.82,79816.98,12.5,-0.54416,0.00026,16.80468]
[1777879098575,35.82,79816.98,12.5,-0.54416,0.00026,16.80468]
[1777879098675,35.84,79816.18,12.5,-0.54433,0.00026,16.80369]
[1777879104341,35.84,79817.06,12.5,-0.54411,0.00026,16.80493]
[1777879105652,35.84,79816.64,12.5,-0.54422,0.00026,16.80432]
[1777879106709,35.84,79816.58,12.5,-0.54424,0.00026,16.80423]
[1777879106796,35.83,79825.04,12.5,-0.54203,0.00026,16.81615]
[1777879112443,35.83,79824.94,12.5,-0.54207,0.00026,16.81026]
[1777879117164,35.83,79825.34,12.5,-0.54197,0.00026,16.81081]
[1777879117723,35.83,79825.34,12.5,-0.54197,0.00026,16.81081]
[1777879118468,35.83,79827.54,12.5,-0.54139,0.00026,16.81383]
[1777879118485,35.83,79831.37,12.5,-0.54039,0.00026,16.81899]
[1777879119492,35.83,79837.38,12.5,-0.53882,0.00026,16.82688]
[1777879122530,35.84,79838.92,12.5,-0.53841,0.00026,16.82887]
[1777879124266,35.84,79844.02,12.5,-0.53708,0.00026,16.83531]
[1777879124920,35.84,79844.49,12.5,-0.53695,0.00026,16.8359]
[1777879125534,35.84,79846.16,12.5,-0.53652,0.00026,16.83795]
[1777879127470,35.84,79847.38,12.5,-0.5362,0.00026,16.83944]
[1777879132583,35.84,79846.56,12.5,-0.53642,0.00026,16.83843]
[1777879135581,35.84,79846.0,12.5,-0.53656,0.00026,16.83775]
[1777879140639,35.84,79845.82,12.5,-0.5366,0.00026,16.83755]
[1777879141736,35.84,79845.82,12.5,-0.5366,0.00026,16.83755]
[1777879147688,35.85,79845.64,12.5,-0.53664,0.00026,16.83737]
[1777879152595,35.85,79845.82,12.5,-0.53659,0.00026,16.83761]
[1777879155506,35.86,79846.17,12.5,-0.53649,0.00026,16.83805]
[1777879155744,35.86,79850.75,12.5,-0.5353,0.00026,16.8436]
[1777879156751,35.86,79857.42,12.5,-0.53355,0.00026,16.85139]
[1777879161786,35.86,79855.38,12.5,-0.53408,0.00026,16.84905]
[1777879166821,35.86,79855.56,12.5,-0.53403,0.00026,16.84927]
[1777879171332,35.86,79854.84,12.5,-0.53422,0.00026,16.84844]
[1777879176891,35.87,79852.25,12.5,-0.53491,0.00026,16.83968]
[1777879181926,35.87,79852.75,12.5,-0.53477,0.00026,16.84028]
[1777879186961,35.87,79853.39,12.5,-0.5346,0.00026,16.84105]
[1777879194654,35.88,79852.83,12.5,-0.53474,0.00026,16.8404]
[1777879200052,35.88,79849.38,12.5,-0.53564,0.00026,16.83633]
[1777879202067,35.89,79846.06,12.5,-0.5365,0.00026,16.83231]
[1777879205366,35.89,79844.11,12.5,-0.53701,0.00026,16.82991]
[1777879205385,35.89,79844.11,12.5,-0.53701,0.00026,16.82991]
[1777879206047,35.89,79843.24,12.5,-0.53723,0.00026,16.82885]
[1777879206095,35.89,79839.25,12.5,-0.53828,0.00026,16.82382]
[1777879211324,35.9,79838.71,12.5,-0.53841,0.00026,16.82317]
[1777879215634,35.9,79835.87,12.5,-0.53914,0.00026,16.81954]
[1777879220954,35.91,79835.51,12.5,-0.53922,0.00026,16.81913]
[1777879227242,35.92,79835.06,12.5,-0.53933,0.00026,16.8186]
[1777879232526,35.93,79835.21,12.5,-0.53929,0.00026,16.81309]
[1777879238322,35.94,79836.6,12.5,-0.53892,0.00026,16.81495]
[1777879243359,35.95,79837.11,12.5,-0.53877,0.00026,16.81565]
[1777879248393,35.96,79837.12,12.5,-0.53876,0.00026,16.8157]
[1777879254764,35.96,79837.18,12.5,-0.53874,0.00026,16.81581]
[1777879254961,35.96,79837.18,12.5,-0.53874,0.00026,16.81581]
[1777879255112,35.97,79837.18,12.5,-0.53873,0.00026,16.81582]
[1777879260477,36.04,79836.34,12.5,-0.53886,0.00026,16.81512]
[1777879265511,36.08,79837.12,12.5,-0.53861,0.00026,16.81633]
[1777879270552,36.08,79837.1,12.5,-0.53861,0.00026,16.81633]
[1777879275591,36.09,79837.29,12.5,-0.53855,0.00026,16.81661]
[1777879287676,36.1,79837.29,12.5,-0.53853,0.00026,16.81667]
[1777879292710,36.11,79837.18,12.5,-0.53857,0.00026,16.81081]
[1777879297746,36.11,79835.17,12.5,-0.53909,0.00026,16.80826]
[1777879302781,36.12,79836.02,12.5,-0.53886,0.00026,16.80939]
[1777879307817,36.12,79836.37,12.5,-0.53876,0.00026,16.80987]
[1777879312851,36.13,79836.99,12.5,-0.53859,0.00026,16.81069]
[1777879317887,36.13,79836.98,12.5,-0.53859,0.00026,16.8107]
[1777879322922,36.14,79837.6,12.5,-0.53842,0.00026,16.81152]
[1777879328968,36.14,79837.32,12.5,-0.53849,0.00026,16.81119]
[1777879334002,36.15,79836.08,12.5,-0.5388,0.00026,16.80964]
[1777879340046,36.16,79836.22,12.5,-0.53876,0.00026,16.80985]
[1777879345082,36.16,79838.71,12.5,-0.5381,0.00026,16.81303]
[1777879346089,36.16,79844.21,12.5,-0.53668,0.00026,16.81986]
[1777879347100,36.16,79847.53,12.5,-0.53581,0.00026,16.82389]
[1777879352135,36.17,79846.52,12.5,-0.53609,0.00026,16.81694]
[1777879356163,36.17,79849.62,12.5,-0.53528,0.00026,16.82066]
[1777879361622,36.17,79851.05,12.5,-0.5349,0.00026,16.82236]
[1777879362528,36.17,79853.04,12.5,-0.53438,0.00026,16.82469]
[1777879362615,36.18,79851.5,12.5,-0.53478,0.00026,16.8229]
[1777879368249,36.18,79849.7,12.5,-0.53525,0.00026,16.82079]
[1777879374291,36.18,79849.55,12.5,-0.53529,0.00026,16.82061]
[1777879378319,36.18,79845.99,12.5,-0.53621,0.00026,16.81636]
[1777879379577,36.18,79845.99,12.5,-0.53621,0.00026,16.81636]
[1777879383580,36.18,79845.88,12.5,-0.53624,0.00026,16.81623]
[1777879389396,36.18,79846.25,12.5,-0.53614,0.00026,16.81669]
[1777879395438,36.18,79846.26,12.5,-0.53613,0.00026,16.81671]
[1777879400473,36.19,79846.63,12.5,-0.53603,0.00026,16.81717]
[1777879403494,36.19,79850.12,12.5,-0.53513,0.00026,16.82133]
[1777879407599,36.19,79850.23,12.5,-0.5351,0.00026,16.82146]
[1777879410692,36.19,79850.82,12.5,-0.53494,0.00026,16.82216]
[1777879416589,36.19,79849.36,12.5,-0.53534,0.00026,16.8147]
[1777879422105,36.19,79849.35,12.5,-0.53534,0.00026,16.81469]
[1777879423638,36.19,79855.04,12.5,-0.53386,0.00026,16.82131]
[1777879428673,36.19,79858.73,12.5,-0.5329,0.00026,16.82548]
[1777879433708,36.19,79858.54,12.5,-0.53295,0.00026,16.82526]
[1777879438743,36.19,79858.34,12.5,-0.53301,0.00026,16.82503]
[1777879443904,36.19,79857.89,12.5,-0.53313,0.00026,16.82452]
[1777879444785,36.19,79852.86,12.5,-0.53443,0.00026,16.81878]
[1777879449820,36.19,79851.61,12.5,-0.53476,0.00026,16.81732]
[1777879454550,36.19,79851.42,12.5,-0.53481,0.00026,16.8171]
[1777879459890,36.19,79850.22,12.5,-0.53512,0.00026,16.8157]
[1777879460328,36.19,79850.22,12.5,-0.53512,0.00026,16.8157]
[1777879465932,36.19,79853.4,12.5,-0.53429,0.00026,16.81941]
[1777879470966,36.19,79854.99,12.5,-0.53388,0.00026,16.82124]
[1777879475440,36.19,79853.55,12.5,-0.53427,0.00026,16.81383]
[1777879482043,36.19,79850.59,12.5,-0.53503,0.00026,16.81038]
[1777879483101,36.19,79850.59,12.5,-0.53503,0.00026,16.81038]
[1777879485590,36.19,79846.59,12.5,-0.53607,0.00026,16.80563]
[1777879486073,36.19,79840.47,12.5,-0.53766,0.00026,16.79812]
[1777879487597,36.19,79840.14,12.5,-0.53774,0.00026,16.79771]
[1777879493122,36.19,79838.91,12.5,-0.53806,0.00026,16.79619]
[1777879498157,36.2,79839.08,12.5,-0.53801,0.00026,16.79643]
[1777879503191,36.2,79839.97,12.5,-0.53777,0.00026,16.79756]
[1777879510242,36.21,79839.74,12.5,-0.53783,0.00026,16.7973]
[1777879515276,36.21,79839.27,12.5,-0.53794,0.00026,16.79673]
[1777879520312,36.21,79838.85,12.5,-0.53805,0.00026,16.79622]
[1777879525346,36.22,79838.47,12.5,-0.53814,0.00026,16.79576]
[1777879531389,36.22,79838.54,12.5,-0.53813,0.00026,16.79011]
[1777879536426,36.23,79839.05,12.5,-0.538,0.00026,16.79077]
[1777879542468,36.23,79838.23,12.5,-0.5382,0.00026,16.78976]
[1777879552049,36.23,79838.44,12.5,-0.53815,0.00026,16.79004]
[1777879557573,36.24,79838.23,12.5,-0.53819,0.00026,16.78982]
[1777879558585,36.24,79838.23,12.5,-0.53819,0.00026,16.78982]
[1777879559996,36.24,79837.59,12.5,-0.53836,0.00026,16.78901]
[1777879567643,36.25,79835.84,12.5,-0.5388,0.00026,16.78683]
[1777879568653,36.25,79835.84,12.5,-0.5388,0.00026,16.78683]
[1777879569657,36.25,79843.37,12.5,-0.53685,0.00026,16.79625]
[1777879572518,36.25,79843.47,12.5,-0.53682,0.00026,16.79638]
[1777879576752,36.25,79844.33,12.5,-0.5366,0.00026,16.79743]
[1777879577882,36.25,79844.33,12.5,-0.5366,0.00026,16.79743]
[1777879583756,36.25,79843.58,12.5,-0.53679,0.00026,16.79653]
[1777879588791,36.25,79843.57,12.5,-0.53679,0.00026,16.79652]
[1777879594832,36.26,79843.4,12.5,-0.53685,0.00026,16.79056]
[1777879599868,36.26,79842.09,12.5,-0.53718,0.00026,16.78896]
[1777879600923,36.26,79842.09,12.5,-0.53718,0.00026,16.78896]
[1777879606917,36.26,79847.27,12.5,-0.53584,0.00026,16.79526]
[1777879607924,36.26,79850.58,12.5,-0.53498,0.00026,16.79918]
[1777879613966,36.26,79850.99,12.5,-0.53487,0.00026,16.79966]
[1777879619001,36.26,79851.96,12.5,-0.53462,0.00026,16.80078]
[1777879624037,36.26,79853.93,12.5,-0.53412,0.00026,16.80305]
[1777879629071,36.25,79853.46,12.5,-0.53424,0.00026,16.8025]
[1777879634107,36.25,79853.22,12.5,-0.5343,0.00026,16.80222]
[1777879639141,36.25,79852.37,12.5,-0.53453,0.00026,16.80122]
[1777879644177,36.25,79853.94,12.5,-0.53412,0.00026,16.80303]
[1777879649212,36.25,79855.04,12.5,-0.53384,0.00026,16.80428]
[1777879653579,36.24,79855.26,12.5,-0.5338,0.00026,16.79877]
[1777879660289,36.24,79855.08,12.5,-0.53385,0.00026,16.79855]
[1777879665058,36.24,79856.21,12.5,-0.53356,0.00026,16.79983]
[1777879670359,36.23,79859.46,12.5,-0.53272,0.00026,16.80346]
[1777879675394,36.23,79857.92,12.5,-0.53312,0.00026,16.80173]
[1777879678420,36.23,79853.23,12.5,-0.53434,0.00026,16.79638]
[1777879683456,36.23,79854.59,12.5,-0.53399,0.00026,16.79793]
[1777879690505,36.22,79854.97,12.5,-0.5339,0.00026,16.79836]
[1777879696548,36.22,79854.26,12.5,-0.53408,0.00026,16.79754]
[1777879700577,36.22,79850.95,12.5,-0.53494,0.00026,16.7937]
[1777879703086,36.22,79851.04,12.5,-0.53492,0.00026,16.7938]
[1777879704605,36.22,79844.94,12.5,-0.5365,0.00026,16.78652]
[1777879706555,36.22,79844.74,12.5,-0.53655,0.00026,16.78628]
[1777879710823,36.23,79842.5,12.5,-0.53713,0.00026,16.78355]
[1777879711054,36.23,79842.5,12.5,-0.53713,0.00026,16.78355]
[1777879711096,36.23,79842.5,12.5,-0.53713,0.00026,16.78355]
[1777879711124,36.23,79842.5,12.5,-0.53713,0.00026,16.78355]
[1777879711801,36.23,79841.0,12.5,-0.53754,0.00026,16.77593]
[1777879711806,36.23,79841.0,12.5,-0.53754,0.00026,16.77593]
[1777879712047,36.23,79841.0,12.5,-0.53754,0.00026,16.77593]
[1777879712372,36.23,79818.25,12.5,-0.54344,0.00026,16.74582]
[1777879712664,36.23,79824.1,12.5,-0.54192,0.00026,16.75392]
[1777879713893,36.23,79824.1,12.5,-0.54192,0.00026,16.75392]
[1777879713938,36.23,79825.1,12.5,-0.54166,0.00026,16.75529]
[1777879714678,36.23,79831.58,12.5,-0.53998,0.00026,16.76393]
[1777879719880,36.23,79831.11,12.5,-0.54009,0.00026,16.76334]
[1777879725759,36.24,79828.68,12.5,-0.54071,0.00026,16.76018]
[1777879727313,36.24,79828.68,12.5,-0.54071,0.00026,16.76018]
[1777879732809,36.25,79826.96,12.5,-0.54114,0.00026,16.75793]
[1777879737844,36.26,79826.64,12.5,-0.54122,0.00026,16.75754]
[1777879742879,36.26,79825.89,12.5,-0.5414,0.00026,16.75657]
[1777879747914,36.27,79825.88,12.5,-0.5414,0.00026,16.75659]
[1777879751936,36.28,79828.62,12.5,-0.54068,0.00026,16.76028]
[1777879752516,36.28,79828.62,12.5,-0.54068,0.00026,16.76028]
[1777879756689,36.28,79829.99,12.5,-0.54032,0.00026,16.76212]
[1777879758313,36.28,79829.82,12.5,-0.54036,0.00026,16.76191]
[1777879759646,36.28,79830.65,12.5,-0.54015,0.00026,16.76301]
[1777879760738,36.28,79831.16,12.5,-0.54001,0.00026,16.76368]
[1777879762333,36.29,79833.64,12.5,-0.53937,0.00026,16.76691]
[1777879765077,36.29,79835.44,12.5,-0.5389,0.00026,16.76924]
[1777879768054,36.29,79839.22,12.5,-0.53792,0.00026,16.77403]
[1777879769084,36.29,79839.22,12.5,-0.53792,0.00026,16.77403]
[1777879772247,36.29,79839.52,12.5,-0.53784,0.00026,16.77441]
[1777879773584,36.29,79842.29,12.5,-0.53713,0.00026,16.77209]
[1777879780587,36.29,79845.54,12.5,-0.53629,0.00026,16.77606]
[1777879781469,36.29,79845.54,12.5,-0.53629,0.00026,16.77606]
[1777879784095,36.29,79843.83,12.5,-0.53673,0.00026,16.77399]
[1777879789202,36.3,79841.35,12.5,-0.53737,0.00026,16.77095]
[1777879794236,36.3,79841.65,12.5,-0.53729,0.00026,16.77133]
[1777879800278,36.3,79841.73,12.5,-0.53727,0.00026,16.77144]
[1777879805446,36.3,79842.21,12.5,-0.53714,0.00026,16.77204]
[1777879810083,36.3,79842.43,12.5,-0.53708,0.00026,16.77232]
[1777879814376,36.31,79836.86,12.5,-0.53852,0.00026,16.76537]
[1777879819411,36.31,79835.1,12.5,-0.53898,0.00026,16.76315]
[1777879824446,36.31,79834.36,12.5,-0.53916,0.00026,16.76222]
[1777879829481,36.32,79835.99,12.5,-0.53874,0.00026,16.76432]
[1777879833865,36.32,79835.45,12.5,-0.53889,0.00026,16.75788]
[1777879839550,36.32,79835.3,12.5,-0.53892,0.00026,16.7577]
[1777879844586,36.33,79835.02,12.5,-0.53899,0.00026,16.75736]
[1777879849080,36.33,79834.19,12.5,-0.5392,0.00026,16.75631]
[1777879854656,36.33,79835.11,12.5,-0.53896,0.00026,16.75751]
[1777879859691,36.33,79834.08,12.5,-0.53922,0.00026,16.7562]
[1777879865735,36.34,79834.91,12.5,-0.539,0.00026,16.75729]
[1777879868377,36.34,79835.09,12.5,-0.53896,0.00026,16.75752]
[1777879868506,36.34,79835.09,12.5,-0.53896,0.00026,16.75752]
[1777879868637,36.34,79835.09,12.5,-0.53896,0.00026,16.75752]
[1777879868750,36.34,79835.2,12.5,-0.53893,0.00026,16.75767]
[1777879868858,36.34,79835.2,12.5,-0.53893,0.00026,16.75767]
[1777879868928,36.34,79843.98,12.5,-0.53665,0.00026,16.76861]
[1777879870397,36.34,79852.75,12.5,-0.53438,0.00026,16.77901]
[1777879870796,36.34,79852.75,12.5,-0.53438,0.00026,16.77901]
[1777879876765,36.34,79852.08,12.5,-0.53456,0.00026,16.77822]
[1777879880703,36.34,79854.18,12.5,-0.53402,0.00026,16.78063]
[1777879881599,36.34,79854.18,12.5,-0.53402,0.00026,16.78063]
[1777879886882,36.33,79854.79,12.5,-0.53386,0.00026,16.78132]
[1777879891920,36.33,79851.63,12.5,-0.5347,0.00026,16.7719]
[1777879892683,36.33,79851.63,12.5,-0.5347,0.00026,16.7719]
[1777879897962,36.33,79850.94,12.5,-0.53488,0.00026,16.77109]
[1777879902997,36.33,79848.7,12.5,-0.53546,0.00026,16.76845]
[1777879908033,36.32,79850.9,12.5,-0.53489,0.00026,16.77103]
[1777879911054,36.32,79845.21,12.5,-0.53637,0.00026,16.76427]
[1777879916092,36.32,79844.61,12.5,-0.53653,0.00026,16.76354]
[1777879921127,36.32,79844.51,12.5,-0.53655,0.00026,16.76342]
[1777879922818,36.32,79844.64,12.5,-0.53652,0.00026,16.76357]
[1777879925155,36.32,79837.83,12.5,-0.53828,0.00026,16.75515]
[1777879930190,36.32,79838.42,12.5,-0.53813,0.00026,16.7559]
[1777879935225,36.33,79838.79,12.5,-0.53803,0.00026,16.75637]
[1777879940262,36.33,79838.46,12.5,-0.53811,0.00026,16.75597]
[1777879945296,36.33,79837.48,12.5,-0.53836,0.00026,16.75475]
[1777879947596,36.33,79837.5,12.5,-0.53836,0.00026,16.75477]
[1777879953352,36.33,79840.02,12.5,-0.53772,0.00026,16.75218]
[1777879956374,36.33,79836.88,12.5,-0.53853,0.00026,16.74824]
[1777879959394,36.34,79832.44,12.5,-0.53968,0.00026,16.74255]
[1777879961324,36.34,79832.65,12.5,-0.53962,0.00026,16.74283]
[1777879961992,36.34,79832.69,12.5,-0.53961,0.00026,16.74289]
[1777879967451,36.34,79830.59,12.5,-0.54015,0.00026,16.74018]
[1777879972486,36.35,79828.78,12.5,-0.54061,0.00026,16.73782]
[1777879977521,36.35,79829.08,12.5,-0.54053,0.00026,16.73825]
[1777879982558,36.36,79828.68,12.5,-0.54062,0.00026,16.73776]
[1777879986028,36.36,79827.88,12.5,-0.54082,0.00026,16.73672]
[1777879986586,36.36,79824.72,12.5,-0.54164,0.00026,16.73249]
[1777879991303,36.37,79823.81,12.5,-0.54187,0.00026,16.73128]
[1777879996656,36.38,79823.53,12.5,-0.54193,0.00026,16.73096]
[1777880001692,36.39,79822.2,12.5,-0.54226,0.00026,16.72919]
[1777880006727,36.38,79820.86,12.5,-0.54261,0.00026,16.72734]
[1777880006912,36.38,79820.86,12.5,-0.54261,0.00026,16.72734]
[1777880006915,36.38,79820.86,12.5,-0.54261,0.00026,16.72734]
[1777880007734,36.38,79827.21,12.5,-0.54097,0.00026,16.73593]
[1777880010879,36.38,79829.74,12.5,-0.54032,0.00026,16.73926]
[1777880012323,36.38,79829.74,12.5,-0.54032,0.00026,16.73926]
[1777880012424,36.31,79829.74,12.5,-0.54043,0.00026,16.73307]
[1777880017785,36.17,79830.53,12.5,-0.54041,0.00026,16.73333]
[1777880022942,36.01,79828.53,12.5,-0.54115,0.00026,16.72973]
[1777880023001,36.01,79828.53,12.5,-0.54115,0.00026,16.72973]
[1777880023766,36.01,79828.53,20.9,-0.54115,0.00026,16.72973]
[1777880024777,35.95,79828.22,20.9,-0.54131,0.00026,16.72897]
[1777880024774,35.92,79823.15,20.9,-0.54267,0.00026,16.72185]
[1777880024853,35.92,79819.78,20.9,-0.54356,0.00026,16.71711]
[1777880025925,35.92,79819.78,20.9,-0.54356,0.00026,16.71711]
[1777880025997,35.92,79819.61,20.9,-0.5436,0.00026,16.71687]
[1777880027874,35.92,79816.31,20.9,-0.54447,0.00026,16.71213]
[1777880030926,35.91,79815.98,20.9,-0.54456,0.00026,16.71163]
[1777880031008,35.91,79815.98,20.9,-0.54456,0.00026,16.71163]
[1777880032064,35.91,79815.85,20.9,-0.5446,0.00026,16.71143]
[1777880032949,35.91,79816.59,20.9,-0.54441,0.00026,16.71247]
[1777880038374,35.9,79816.62,20.9,-0.54442,0.00026,16.71244]
[1777880038378,35.9,79816.62,20.9,-0.54442,0.00026,16.71244]
[1777880039358,35.9,79817.34,20.9,-0.54423,0.00026,16.71347]
[1777880039459,35.89,79815.72,20.9,-0.54466,0.00026,16.71112]
[1777880040219,35.89,79815.72,20.9,-0.54466,0.00026,16.71112]
[1777880040858,35.89,79814.69,20.9,-0.54493,0.00026,16.70962]
[1777880040965,35.89,79814.87,20.9,-0.54488,0.00026,16.70988]
[1777880045472,35.89,79810.06,20.9,-0.54615,0.00026,16.70276]
[1777880046683,35.89,79810.06,20.9,-0.54615,0.00026,16.70276]
[1777880046747,35.89,79807.86,20.9,-0.54673,0.00026,16.69945]
[1777880048629,35.89,79808.0,20.9,-0.54669,0.00026,16.69966]
[1777880048633,35.89,79808.0,20.9,-0.54669,0.00026,16.69966]
[1777880048783,35.89,79808.0,20.9,-0.54669,0.00026,16.69966]
[1777880048835,35.88,79805.45,20.9,-0.54737,0.00026,16.69577]
[1777880049022,35.88,79801.73,20.9,-0.54834,0.00026,16.69006]
[1777880050516,35.88,79801.73,20.9,-0.54834,0.00026,16.69006]
[1777880050591,35.88,79801.73,20.9,-0.54834,0.00026,16.69006]
[1777880050692,35.88,79798.68,20.9,-0.54915,0.00026,16.68525]
[1777880051131,35.88,79788.79,20.9,-0.55174,0.00026,16.66935]
[1777880053659,35.87,79785.36,20.9,-0.55264,0.00026,16.66365]
[1777880055910,35.87,79784.58,20.9,-0.55285,0.00026,16.66233]
[1777880056411,35.87,79774.92,20.9,-0.55537,0.00026,16.64582]
[1777880057122,35.87,79774.92,20.9,-0.55537,0.00026,16.64582]
[1777880057310,35.87,79774.92,20.9,-0.55537,0.00026,16.64582]
[1777880057532,35.87,79774.92,20.9,-0.55537,0.00026,16.64582]
[1777880057612,35.87,79773.97,20.9,-0.55563,0.00026,16.64414]
[1777880058863,35.87,79774.85,20.9,-0.5554,0.00026,16.64567]
[1777880059094,35.87,79774.78,20.9,-0.55542,0.00026,16.64553]
[1777880064289,35.85,79774.31,20.9,-0.55557,0.00026,16.64455]
[1777880068157,35.84,79771.15,20.9,-0.55642,0.00026,16.63884]
[1777880070943,35.83,79770.6,20.9,-0.55657,0.00026,16.6378]
[1777880071178,35.83,79766.0,20.9,-0.5578,0.00026,16.62372]
[1777880075456,35.82,79764.84,20.9,-0.55812,0.00026,16.62153]
[1777880076213,35.82,79769.12,20.9,-0.55701,0.00026,16.62921]
[1777880077916,35.81,79769.88,20.9,-0.55681,0.00026,16.63054]
[1777880077918,35.81,79769.88,20.9,-0.55681,0.00026,16.63054]
[1777880083261,35.8,79769.35,20.9,-0.55698,0.00026,16.62943]
[1777880083885,35.8,79769.35,20.9,-0.55698,0.00026,16.62943]
[1777880083897,35.8,79769.35,20.9,-0.55698,0.00026,16.62943]
[1777880084729,35.8,79769.35,20.9,-0.55698,0.00026,16.62943]
[1777880084734,35.8,79772.83,20.9,-0.55607,0.00026,16.63559]
[1777880085276,35.8,79779.82,20.9,-0.55424,0.00026,16.64773]
[1777880090311,35.79,79781.58,20.9,-0.55379,0.00026,16.6507]
[1777880091829,35.79,79781.58,20.9,-0.55379,0.00026,16.6507]
[1777880092416,35.79,79776.92,20.9,-0.55501,0.00026,16.64268]
[1777880098367,35.79,79777.28,20.9,-0.55492,0.00026,16.64329]
[1777880103401,35.79,79775.32,20.9,-0.55544,0.00026,16.63986]
[1777880106060,35.79,79774.79,20.9,-0.55558,0.00026,16.63893]
[1777880106583,35.79,79771.6,20.9,-0.55641,0.00026,16.6333]
[1777880112465,35.78,79769.62,20.9,-0.55694,0.00026,16.62974]
[1777880117278,35.78,79768.05,20.9,-0.55735,0.00026,16.6269]
[1777880119436,35.78,79768.02,20.9,-0.55736,0.00026,16.62684]
[1777880124912,35.78,79764.15,20.9,-0.55838,0.00026,16.61978]
[1777880125556,35.78,79769.95,20.9,-0.55686,0.00026,16.63025]
[1777880129583,35.78,79773.15,20.9,-0.55603,0.00026,16.63592]
[1777880131024,35.78,79773.34,20.9,-0.55598,0.00026,16.63626]
[1777880131768,35.78,79773.34,20.9,-0.55598,0.00026,16.63626]
[1777880131870,35.78,79780.02,20.9,-0.55425,0.00026,16.64207]
[1777880136633,35.78,79775.94,20.9,-0.55531,0.00026,16.63503]
[1777880141668,35.78,79774.49,20.9,-0.55569,0.00026,16.6325]
[1777880146703,35.78,79774.36,20.9,-0.55572,0.00026,16.63228]
[1777880151737,35.78,79774.54,20.9,-0.55568,0.00026,16.63261]
[1777880156773,35.78,79773.85,20.9,-0.55586,0.00026,16.6314]
[1777880161808,35.78,79770.97,20.9,-0.55661,0.00026,16.62631]
[1777880164502,35.78,79771.1,20.9,-0.55658,0.00026,16.62654]
[1777880165325,35.78,79768.41,20.9,-0.55728,0.00026,16.62173]
[1777880168095,35.78,79767.61,20.9,-0.55749,0.00026,16.62028]
[1777880173895,35.78,79766.53,20.9,-0.55778,0.00026,16.61831]
[1777880178930,35.78,79766.99,20.9,-0.55766,0.00026,16.61913]
[1777880181920,35.78,79765.91,20.9,-0.55794,0.00026,16.61717]
[1777880182958,35.78,79760.51,20.9,-0.55936,0.00026,16.60725]
[1777880183965,35.78,79756.19,20.9,-0.56049,0.00026,16.59916]
[1777880184377,35.78,79756.19,20.9,-0.56049,0.00026,16.59916]
[1777880184916,35.78,79756.19,20.9,-0.56049,0.00026,16.59916]
[1777880186987,35.77,79751.94,20.9,-0.56161,0.00026,16.59104]
[1777880192022,35.77,79750.24,20.9,-0.56209,0.00026,16.58187]
[1777880196137,35.76,79749.87,20.9,-0.5622,0.00026,16.58111]
[1777880197063,35.76,79749.73,20.9,-0.56224,0.00026,16.58081]
[1777880197075,35.76,79745.89,20.9,-0.56324,0.00026,16.57333]
[1777880200797,35.76,79746.42,20.9,-0.56311,0.00026,16.57435]
[1777880200846,35.76,79746.42,20.9,-0.56311,0.00026,16.57435]
[1777880201204,35.76,79745.51,20.9,-0.56335,0.00026,16.57255]
[1777880202489,35.76,79743.09,20.9,-0.56398,0.00026,16.56777]
[1777880204124,35.76,79739.34,20.9,-0.56496,0.00026,16.56027]
[1777880205078,35.76,79737.62,20.9,-0.56541,0.00026,16.55681]
[1777880206585,35.76,79736.46,20.9,-0.56572,0.00026,16.55445]
[1777880206686,35.76,79733.27,20.9,-0.56655,0.00026,16.54794]
[1777880212166,35.76,79734.34,20.9,-0.56627,0.00026,16.55014]
[1777880217201,35.76,79733.71,20.9,-0.56644,0.00026,16.54885]
[1777880220626,35.76,79734.07,20.9,-0.56634,0.00026,16.5496]
[1777880220680,35.76,79738.55,20.9,-0.56517,0.00026,16.55869]
[1777880221229,35.76,79744.27,20.9,-0.56367,0.00026,16.5701]
[1777880226264,35.76,79743.52,20.9,-0.56387,0.00026,16.5686]
[1777880229376,35.76,79744.37,20.9,-0.56365,0.00026,16.57027]
[1777880230292,35.75,79739.44,20.9,-0.56494,0.00026,16.56045]
[1777880234320,35.75,79743.8,20.9,-0.5638,0.00026,16.56914]
[1777880239360,35.75,79742.58,20.9,-0.56412,0.00026,16.56671]
[1777880242544,35.75,79744.87,20.9,-0.56352,0.00026,16.57124]
[1777880244738,35.75,79745.86,20.9,-0.56326,0.00026,16.57318]
[1777880246407,35.75,79741.68,20.9,-0.56436,0.00026,16.56491]
[1777880247414,35.75,79738.36,20.9,-0.56523,0.00026,16.55825]
[1777880252449,35.75,79736.94,20.9,-0.56562,0.00026,16.54957]
[1777880254463,35.75,79734.06,20.9,-0.56637,0.00026,16.54372]
[1777880257307,35.76,79732.56,20.9,-0.56676,0.00026,16.54065]
[1777880257315,35.76,79732.56,20.9,-0.56676,0.00026,16.54065]
[1777880257400,35.76,79732.56,20.9,-0.56676,0.00026,16.54065]
[1777880257522,35.76,79732.56,20.9,-0.56676,0.00026,16.54065]
[1777880257598,35.76,79726.68,20.9,-0.5683,0.00026,16.52844]
[1777880258292,35.76,79726.68,20.9,-0.5683,0.00026,16.52844]
[1777880258608,35.76,79726.68,20.9,-0.5683,0.00026,16.52844]
[1777880258928,35.76,79712.04,20.9,-0.57213,0.00026,16.49695]
[1777880259242,35.76,79712.04,20.9,-0.57213,0.00026,16.49695]
[1777880259606,35.76,79702.46,20.9,-0.57463,0.00026,16.47554]
[1777880260506,35.76,79699.22,20.9,-0.57547,0.00026,16.46815]
[1777880261217,35.76,79699.22,20.9,-0.57547,0.00026,16.46815]
[1777880262283,35.76,79698.36,20.9,-0.5757,0.00026,16.46617]
[1777880263011,35.76,79698.36,20.9,-0.5757,0.00026,16.46617]
[1777880263527,35.76,79695.2,20.9,-0.57652,0.00026,16.45887]
[1777880264121,35.76,79695.2,20.9,-0.57652,0.00026,16.45887]
[1777880264365,35.76,79695.2,20.9,-0.57652,0.00026,16.45887]
[1777880264684,35.76,79695.2,20.9,-0.57652,0.00026,16.45887]
[1777880264699,35.75,79690.19,20.9,-0.57783,0.00026,16.44715]
[1777880265541,35.74,79693.44,20.9,-0.57702,0.00026,16.45446]
[1777880267569,35.74,79692.54,20.9,-0.57725,0.00026,16.45233]
[1777880267682,35.74,79692.54,20.9,-0.57725,0.00026,16.45233]
[1777880268562,35.73,79700.49,20.9,-0.57519,0.00026,16.47067]
[1777880272082,35.73,79701.43,20.9,-0.57495,0.00026,16.47279]
[1777880272440,35.73,79701.45,20.9,-0.57494,0.00026,16.47283]
[1777880272955,35.73,79701.45,20.9,-0.57494,0.00026,16.47283]
[1777880273094,35.73,79701.45,20.9,-0.57494,0.00026,16.47283]
[1777880272982,35.73,79698.6,20.9,-0.57569,0.00026,16.46629]
[1777880273597,35.73,79702.94,20.9,-0.57455,0.00026,16.4762]
[1777880274604,35.73,79706.03,20.9,-0.57375,0.00026,16.48317]
[1777880279639,35.73,79703.82,20.9,-0.57433,0.00026,16.47812]
[1777880281728,35.73,79703.62,20.9,-0.57439,0.00026,16.47765]
[1777880287694,35.72,79701.36,20.9,-0.57499,0.00026,16.47244]
[1777880292730,35.72,79700.4,20.9,-0.57525,0.00026,16.47018]
[1777880295432,35.72,79698.85,20.9,-0.57565,0.00026,16.4666]
[1777880295751,35.72,79693.87,20.9,-0.57695,0.00026,16.45505]
[1777880296919,35.72,79693.87,20.9,-0.57695,0.00026,16.45505]
[1777880296965,35.72,79688.76,20.9,-0.57829,0.00026,16.44303]
[1777880297286,35.72,79688.76,20.9,-0.57829,0.00026,16.44303]
[1777880297678,35.72,79688.76,20.9,-0.57829,0.00026,16.44303]
[1777880297814,35.72,79688.76,20.9,-0.57829,0.00026,16.44303]
[1777880298004,35.72,79688.76,20.9,-0.57829,0.00026,16.44303]
[1777880298006,35.72,79682.61,20.9,-0.57989,0.00026,16.4283]
[1777880298934,35.71,79677.52,20.9,-0.58122,0.00026,16.4159]
[1777880299480,35.71,79677.52,20.9,-0.58122,0.00026,16.4159]
[1777880299536,35.71,79677.52,20.9,-0.58122,0.00026,16.4159]
[1777880300786,35.71,79684.12,20.9,-0.57951,0.00026,16.43183]
[1777880302069,35.71,79684.12,20.9,-0.57951,0.00026,16.43183]
[1777880302469,35.71,79685.66,20.9,-0.57911,0.00026,16.4355]
[1777880302590,35.71,79685.66,20.9,-0.57911,0.00026,16.4355]
[1777880305150,35.71,79689.4,20.9,-0.57815,0.00026,16.44433]
[1777880305497,35.71,79689.4,20.9,-0.57815,0.00026,16.44433]
[1777880306915,35.71,79689.56,20.9,-0.57811,0.00026,16.44469]
[1777880307866,35.7,79690.17,20.9,-0.57795,0.00026,16.44612]
[1777880309302,35.7,79691.01,20.9,-0.57774,0.00026,16.44806]
[1777880313185,35.7,79689.04,20.9,-0.57828,0.00026,16.43749]
[1777880313301,35.7,79689.04,20.9,-0.57828,0.00026,16.43749]
[1777880313339,35.7,79689.04,20.9,-0.57828,0.00026,16.43749]
[1777880313773,35.7,79689.04,20.9,-0.57828,0.00026,16.43749]
[1777880313881,35.7,79698.33,20.9,-0.57586,0.00026,16.45918]
[1777880314889,35.7,79701.45,20.9,-0.57505,0.00026,16.46635]
[1777880318916,35.7,79704.46,20.9,-0.57426,0.00026,16.47322]
[1777880324020,35.7,79703.85,20.9,-0.57441,0.00026,16.47186]
[1777880324819,35.7,79704.04,20.9,-0.57436,0.00026,16.47229]
[1777880324960,35.7,79710.75,20.9,-0.57261,0.00026,16.48734]
[1777880325967,35.7,79718.22,20.9,-0.57066,0.00026,16.50371]
[1777880327543,35.7,79719.3,20.9,-0.57037,0.00026,16.50606]
[1777880328988,35.7,79714.99,20.9,-0.5715,0.00026,16.49672]
[1777880331693,35.71,79713.6,20.9,-0.57186,0.00026,16.49369]
[1777880333016,35.71,79718.87,20.9,-0.57047,0.00026,16.5052]
[1777880336037,35.71,79722.49,20.9,-0.56952,0.00026,16.513]
[1777880336342,35.71,79722.49,20.9,-0.56952,0.00026,16.513]
[1777880341071,35.71,79727.88,20.9,-0.56811,0.00026,16.52442]
[1777880344880,35.71,79727.54,20.9,-0.5682,0.00026,16.52373]
[1777880344944,35.71,79727.54,20.9,-0.5682,0.00026,16.52373]
[1777880344948,35.71,79727.54,20.9,-0.5682,0.00026,16.52373]
[1777880345100,35.71,79730.43,20.9,-0.56744,0.00026,16.52977]
[1777880346107,35.71,79736.28,20.9,-0.5659,0.00026,16.54181]
[1777880350010,35.71,79738.4,20.9,-0.56535,0.00026,16.54611]
[1777880350328,35.71,79737.97,20.9,-0.56546,0.00026,16.54524]
[1777880350353,35.71,79737.97,20.9,-0.56546,0.00026,16.54524]
[1777880351142,35.71,79731.42,20.9,-0.56718,0.00026,16.53183]
[1777880351618,35.71,79731.42,20.9,-0.56718,0.00026,16.53183]
[1777880351767,35.71,79731.42,20.9,-0.56718,0.00026,16.53183]
[1777880352149,35.71,79720.42,20.9,-0.57006,0.00026,16.50858]
[1777880352642,35.71,79720.42,20.9,-0.57006,0.00026,16.50858]
[1777880353156,35.71,79717.38,20.9,-0.57086,0.00026,16.50203]
[1777880358190,35.72,79717.47,20.9,-0.57082,0.00026,16.50232]
[1777880362281,35.72,79716.22,20.9,-0.57114,0.00026,16.49965]
[1777880362283,35.72,79715.77,20.9,-0.57126,0.00026,16.49869]
[1777880368261,35.73,79715.97,20.9,-0.57119,0.00026,16.49921]
[1777880373296,35.73,79715.82,20.9,-0.57125,0.00026,16.49309]
[1777880378331,35.73,79715.9,20.9,-0.57122,0.00026,16.49332]
[1777880383366,35.74,79725.29,20.9,-0.56876,0.00026,16.51352]
[1777880389409,35.74,79727.04,20.9,-0.56829,0.00026,16.51727]
[1777880390448,35.74,79727.04,20.9,-0.56829,0.00026,16.51727]
[1777880390500,35.74,79726.24,20.9,-0.5685,0.00026,16.51561]
[1777880391423,35.74,79720.26,20.9,-0.57006,0.00026,16.50289]
[1777880393448,35.74,79719.95,20.9,-0.57014,0.00026,16.50223]
[1777880393549,35.74,79719.95,20.9,-0.57014,0.00026,16.50226]
[1777880399479,35.72,79720.72,20.9,-0.56998,0.00026,16.5036]
[1777880400424,35.72,79720.72,20.9,-0.56998,0.00026,16.5036]
[1777880405521,35.7,79720.02,20.9,-0.57021,0.00026,16.50175]
[1777880410556,35.7,79719.75,20.9,-0.57029,0.00026,16.50108]
[1777880417605,35.7,79719.46,20.9,-0.57036,0.00026,16.50055]
[1777880422640,35.71,79720.01,20.9,-0.5702,0.00026,16.5018]
[1777880427675,35.71,79720.6,20.9,-0.57004,0.00026,16.50313]
[1777880432710,35.71,79719.76,20.9,-0.57028,0.00026,16.49554]
[1777880437745,35.72,79720.8,20.9,-0.57,0.00026,16.49784]
[1777880443787,35.72,79721.26,20.9,-0.56987,0.00026,16.4989]
[1777880446603,35.72,79724.02,20.9,-0.56914,0.00026,16.50481]
[1777880446808,35.72,79732.21,20.9,-0.567,0.00026,16.52191]
[1777880447437,35.72,79732.21,20.9,-0.567,0.00026,16.52191]
[1777880449253,35.72,79737.35,20.9,-0.56565,0.00026,16.53244]
[1777880449820,35.72,79737.35,20.9,-0.56565,0.00026,16.53244]
[1777880450554,35.72,79738.03,20.9,-0.56548,0.00026,16.53382]
[1777880455871,35.72,79734.54,20.9,-0.56639,0.00026,16.52674]
[1777880460906,35.73,79734.27,20.9,-0.56645,0.00026,16.52622]
[1777880464934,35.73,79731.44,20.9,-0.56719,0.00026,16.52041]
[1777880465941,35.73,79727.81,20.9,-0.56814,0.00026,16.51286]
[1777880470976,35.73,79726.65,20.9,-0.56844,0.00026,16.51049]
[1777880472108,35.73,79726.65,20.9,-0.56844,0.00026,16.51049]
[1777880472178,35.73,79726.44,20.9,-0.56849,0.00026,16.51006]
[1777880475948,35.72,79725.35,20.9,-0.56879,0.00026,16.50762]
[1777880476835,35.72,79724.98,20.9,-0.5689,0.00026,16.50679]
[1777880477020,35.72,79721.11,20.9,-0.56992,0.00026,16.4985]
[1777880479201,35.71,79720.95,20.9,-0.56997,0.00026,16.4981]
[1777880485078,35.69,79721.76,20.9,-0.5698,0.00026,16.49947]
[1777880489071,35.68,79721.31,20.9,-0.56994,0.00026,16.49835]
[1777880494141,35.68,79720.94,20.9,-0.57006,0.00026,16.49174]
[1777880497162,35.69,79727.0,20.9,-0.56847,0.00026,16.50469]
[1777880502197,35.69,79726.54,20.9,-0.56858,0.00026,16.50378]
[1777880507232,35.69,79725.18,20.9,-0.56893,0.00026,16.50096]
[1777880512266,35.7,79725.46,20.9,-0.56884,0.00026,16.50162]
[1777880517302,35.7,79725.85,20.9,-0.56873,0.00026,16.50251]
[1777880522337,35.71,79725.58,20.9,-0.5688,0.00026,16.502]
[1777880527371,35.71,79726.19,20.9,-0.56863,0.00026,16.50335]
[1777880532407,35.72,79726.21,20.9,-0.56861,0.00026,16.50346]
[1777880537442,35.72,79726.49,20.9,-0.56853,0.00026,16.50411]
[1777880542478,35.72,79726.37,20.9,-0.56855,0.00026,16.50391]
[1777880543717,35.72,79726.37,20.9,-0.56855,0.00026,16.50391]
[1777880543891,35.72,79726.37,20.9,-0.56855,0.00026,16.50391]
[1777880544291,35.72,79726.37,20.9,-0.56855,0.00026,16.50394]
[1777880544492,35.72,79735.97,20.9,-0.56604,0.00026,16.52384]
[1777880546506,35.73,79740.4,20.9,-0.56487,0.00026,16.53281]
[1777880547638,35.73,79740.4,20.9,-0.56487,0.00026,16.53281]
[1777880548994,35.73,79740.25,20.9,-0.56491,0.00026,16.53252]
[1777880549077,35.73,79740.25,20.9,-0.56491,0.00026,16.53252]
[1777880550534,35.73,79734.41,20.9,-0.56644,0.00026,16.52068]
[1777880555569,35.73,79734.65,20.9,-0.5664,0.00026,16.51536]
[1777880560604,35.73,79734.49,20.9,-0.56643,0.00026,16.51507]
[1777880565986,35.73,79734.72,20.9,-0.56637,0.00026,16.51558]
[1777880569666,35.74,79729.68,20.9,-0.56768,0.00026,16.50521]
[1777880576920,35.74,79728.95,20.9,-0.56787,0.00026,16.50373]
[1777880581806,35.75,79728.88,20.9,-0.56788,0.00026,16.50368]
[1777880582758,35.75,79736.16,20.9,-0.56596,0.00026,16.51871]
[1777880584772,35.75,79739.96,20.9,-0.56497,0.00026,16.5264]
[1777880589807,35.75,79741.0,20.9,-0.56469,0.00026,16.52849]
[1777880592969,35.75,79740.42,20.9,-0.56484,0.00026,16.52734]
[1777880594008,35.75,79739.83,20.9,-0.565,0.00026,16.52616]
[1777880594053,35.75,79753.31,20.9,-0.56146,0.00026,16.55259]
[1777880595849,35.75,79754.68,20.9,-0.5611,0.00026,16.5552]
[1777880600884,35.75,79754.57,20.9,-0.56114,0.00026,16.55495]
[1777880604785,35.74,79753.92,20.9,-0.56131,0.00026,16.55369]
[1777880605918,35.74,79746.41,20.9,-0.56328,0.00026,16.53913]
[1777880611961,35.74,79745.82,20.9,-0.56347,0.00026,16.53212]
[1777880616996,35.74,79747.1,20.9,-0.56313,0.00026,16.53462]
[1777880619212,35.74,79746.17,20.9,-0.56338,0.00026,16.53279]
[1777880619213,35.74,79746.17,20.9,-0.56338,0.00026,16.53279]
[1777880619668,35.74,79746.4,20.9,-0.56332,0.00026,16.53324]
[1777880620307,35.74,79746.4,20.9,-0.56332,0.00026,16.53324]
[1777880620324,35.74,79746.4,20.9,-0.56332,0.00026,16.53324]
[1777880626063,35.74,79745.6,20.9,-0.56353,0.00026,16.53165]
[1777880631100,35.74,79746.55,20.9,-0.56328,0.00026,16.5335]
[1777880636135,35.74,79746.4,20.9,-0.56332,0.00026,16.53319]
[1777880641170,35.74,79746.89,20.9,-0.5632,0.00026,16.53414]
[1777880646327,35.73,79746.95,20.9,-0.56318,0.00026,16.53425]
[1777880652247,35.73,79747.11,20.9,-0.56314,0.00026,16.53453]
[1777880658314,35.73,79747.43,20.9,-0.56306,0.00026,16.53515]
[1777880658645,35.73,79746.97,20.9,-0.56319,0.00026,16.53423]
[1777880658984,35.73,79746.97,20.9,-0.56319,0.00026,16.53423]
[1777880659129,35.73,79746.97,20.9,-0.56319,0.00026,16.53423]
[1777880659296,35.73,79755.22,20.9,-0.56102,0.00026,16.55016]
[1777880659778,35.73,79755.22,20.9,-0.56102,0.00026,16.55016]
[1777880665338,35.72,79759.23,20.9,-0.55998,0.00026,16.55766]
[1777880668368,35.72,79759.3,20.9,-0.55996,0.00026,16.55778]
[1777880668894,35.72,79759.67,20.9,-0.55987,0.00026,16.55845]
[1777880669370,35.72,79765.04,20.9,-0.55845,0.00026,16.56839]
[1777880671229,35.72,79764.8,20.9,-0.55852,0.00026,16.56795]
[1777880671384,35.72,79772.92,20.9,-0.5564,0.00026,16.57677]
[1777880676419,35.72,79775.35,20.9,-0.55577,0.00026,16.58102]
[1777880678113,35.71,79774.91,20.9,-0.55589,0.00026,16.58024]
[1777880678173,35.71,79774.91,20.9,-0.55589,0.00026,16.58024]
[1777880678332,35.71,79774.91,20.9,-0.55589,0.00026,16.58024]
[1777880678402,35.71,79774.91,20.9,-0.55589,0.00026,16.58024]
[1777880678429,35.71,79774.91,20.9,-0.55589,0.00026,16.58024]
[1777880678433,35.71,79786.35,20.9,-0.55287,0.00026,16.59992]
[1777880679440,35.71,79796.9,20.9,-0.55009,0.00026,16.61723]
[1777880679665,35.71,79796.9,20.9,-0.55009,0.00026,16.61723]
[1777880680446,35.71,79800.87,20.9,-0.54904,0.00026,16.62353]
[1777880682461,35.71,79806.59,20.9,-0.54753,0.00026,16.63241]
[1777880682910,35.71,79806.59,20.9,-0.54753,0.00026,16.63241]
[1777880683467,35.71,79812.62,20.9,-0.54594,0.00026,16.64153]
[1777880684475,35.71,79816.22,20.9,-0.54499,0.00026,16.64685]
[1777880684853,35.71,79816.22,20.9,-0.54499,0.00026,16.64685]
[1777880685224,35.71,79816.22,20.9,-0.54499,0.00026,16.64685]
[1777880690516,35.72,79819.8,20.9,-0.54403,0.00026,16.65207]
[1777880693040,35.72,79821.23,20.9,-0.54366,0.00026,16.65412]
[1777880693315,35.72,79821.23,20.9,-0.54366,0.00026,16.65412]
[1777880693316,35.72,79821.23,20.9,-0.54366,0.00026,16.65412]
[1777880693559,35.72,79822.15,20.9,-0.54341,0.00026,16.65543]
[1777880693972,35.72,79822.15,20.9,-0.54341,0.00026,16.65543]
[1777880694073,35.72,79831.47,20.9,-0.54095,0.00026,16.66834]
[1777880694545,35.72,79836.23,20.9,-0.53969,0.00026,16.67469]
[1777880697471,35.72,79836.95,20.9,-0.5395,0.00026,16.67564]
[1777880697605,35.72,79838.62,20.9,-0.53905,0.00026,16.67782]
[1777880697821,35.72,79838.62,20.9,-0.53905,0.00026,16.67782]
[1777880698690,35.72,79841.07,20.9,-0.5384,0.00026,16.68098]
[1777880698775,35.72,79841.07,20.9,-0.5384,0.00026,16.68098]
[1777880700407,35.72,79841.28,20.9,-0.53835,0.00026,16.68125]
[1777880700545,35.72,79841.41,20.9,-0.53831,0.00026,16.68142]
[1777880700728,35.72,79841.41,20.9,-0.53831,0.00026,16.68142]
[1777880700783,35.72,79841.41,20.9,-0.53831,0.00026,16.68142]
[1777880701556,35.72,79843.63,20.9,-0.53773,0.00026,16.68424]
[1777880702504,35.72,79843.63,20.9,-0.53773,0.00026,16.68424]
[1777880702506,35.72,79843.63,20.9,-0.53773,0.00026,16.68424]
[1777880702421,35.72,79856.46,20.9,-0.53433,0.00026,16.69983]
[1777880703093,35.72,79856.46,20.9,-0.53433,0.00026,16.69983]
[1777880703142,35.72,79860.61,20.9,-0.53323,0.00026,16.70461]
[1777880703610,35.72,79853.58,20.9,-0.53509,0.00026,16.69643]
[1777880704617,35.72,79848.46,20.9,-0.53645,0.00026,16.69024]
[1777880709652,35.72,79846.69,20.9,-0.53692,0.00026,16.68805]
[1777880714373,35.72,79846.61,20.9,-0.53694,0.00026,16.68795]
[1777880714396,35.72,79846.61,20.9,-0.53694,0.00026,16.68795]
[1777880714449,35.72,79846.61,20.9,-0.53694,0.00026,16.68795]
[1777880714537,35.72,79846.61,20.9,-0.53694,0.00026,16.68795]
[1777880715010,35.72,79839.96,20.9,-0.5387,0.00026,16.67954]
[1777880716353,35.72,79839.96,20.9,-0.5387,0.00026,16.67954]
[1777880716411,35.72,79831.0,20.9,-0.54107,0.00026,16.66769]
[1777880716822,35.72,79831.0,20.9,-0.54107,0.00026,16.66769]
[1777880716841,35.72,79831.0,20.9,-0.54107,0.00026,16.66769]
[1777880717522,35.72,79831.0,20.9,-0.54107,0.00026,16.66769]
[1777880716923,35.72,79823.19,20.9,-0.54314,0.00026,16.65689]
[1777880718715,35.72,79815.84,20.9,-0.54508,0.00026,16.64632]
[1777880720329,35.72,79815.84,20.9,-0.54508,0.00026,16.64632]
[1777880720475,35.72,79815.84,20.9,-0.54508,0.00026,16.64632]
[1777880725764,35.72,79815.61,20.9,-0.54513,0.00026,16.64602]
[1777880728330,35.72,79815.41,20.9,-0.54519,0.00026,16.64573]
[1777880733824,35.73,79815.04,20.9,-0.54529,0.00026,16.63942]
[1777880735082,35.73,79815.04,20.9,-0.54529,0.00026,16.63942]
[1777880740873,35.73,79813.95,20.9,-0.54557,0.00026,16.63785]
[1777880745908,35.74,79815.13,20.9,-0.54526,0.00026,16.63962]
[1777880747996,35.74,79814.78,20.9,-0.54535,0.00026,16.63911]
[1777880754971,35.75,79815.09,20.9,-0.54526,0.00026,16.63961]
[1777880761014,35.75,79815.18,20.9,-0.54522,0.00026,16.63978]
[1777880762872,35.75,79814.95,20.9,-0.54528,0.00026,16.63945]
[1777880763356,35.75,79814.95,20.9,-0.54528,0.00026,16.63945]
[1777880764036,35.75,79825.47,20.9,-0.5425,0.00026,16.65452]
[1777880769071,35.76,79826.54,20.9,-0.54222,0.00026,16.65602]
[1777880774107,35.76,79825.73,20.9,-0.54243,0.00026,16.65491]
[1777880778409,35.76,79827.49,20.9,-0.54196,0.00026,16.65736]
[1777880784176,35.76,79831.61,20.9,-0.54087,0.00026,16.66298]
[1777880788452,35.76,79830.52,20.9,-0.54116,0.00026,16.66151]
[1777880791380,35.76,79830.86,20.9,-0.54106,0.00026,16.66199]
[1777880794464,35.77,79830.78,20.9,-0.54109,0.00026,16.6561]
[1777880794609,35.77,79830.78,20.9,-0.54109,0.00026,16.6561]
[1777880794630,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880794667,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880794817,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880794845,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880794877,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880795057,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880795563,35.77,79831.52,20.9,-0.5409,0.00026,16.65711]
[1777880795255,35.77,79850.81,20.9,-0.53579,0.00026,16.68176]
[1777880796141,35.77,79850.81,20.9,-0.53579,0.00026,16.68176]
[1777880796262,35.77,79853.6,20.9,-0.53505,0.00026,16.6851]
[1777880797214,35.77,79853.6,20.9,-0.53505,0.00026,16.6851]
[1777880801381,35.77,79855.93,20.9,-0.53444,0.00026,16.68784]
[1777880806707,35.77,79856.7,20.9,-0.53423,0.00026,16.68874]
[1777880807803,35.77,79856.7,20.9,-0.53423,0.00026,16.68874]
[1777880807834,35.77,79856.7,20.9,-0.53423,0.00026,16.68874]
[1777880807874,35.77,79856.7,20.9,-0.53423,0.00026,16.68874]
[1777880808346,35.77,79865.0,20.9,-0.53204,0.00026,16.69815]
[1777880812212,35.77,79866.52,20.9,-0.53163,0.00026,16.69982]
[1777880812374,35.77,79867.42,20.9,-0.5314,0.00026,16.7008]
[1777880813380,35.77,79859.82,20.9,-0.53341,0.00026,16.69234]
[1777880817953,35.77,79858.69,20.9,-0.53371,0.00026,16.69103]
[1777880818415,35.77,79859.76,20.9,-0.53343,0.00026,16.69226]
[1777880821437,35.77,79865.33,20.9,-0.53195,0.00026,16.6985]
[1777880826472,35.77,79867.86,20.9,-0.53129,0.00026,16.70125]
[1777880831507,35.76,79868.62,20.9,-0.53109,0.00026,16.70206]
[1777880836544,35.76,79869.17,20.9,-0.53095,0.00026,16.70263]
[1777880837602,35.76,79869.17,20.9,-0.53095,0.00026,16.70263]
[1777880842586,35.75,79873.59,20.9,-0.52978,0.00026,16.70729]
[1777880846614,35.75,79877.58,20.9,-0.52873,0.00027,16.71138]
[1777880847298,35.75,79877.58,20.9,-0.52873,0.00027,16.71138]
[1777880847309,35.75,79877.58,20.9,-0.52873,0.00027,16.71138]
[1777880850285,35.75,79876.85,20.9,-0.52892,0.00027,16.71063]
[1777880850327,35.75,79876.85,20.9,-0.52892,0.00027,16.71063]
[1777880850452,35.75,79876.85,20.9,-0.52892,0.00027,16.71063]
[1777880850466,35.75,79876.85,20.9,-0.52892,0.00027,16.71063]
[1777880850642,35.75,79887.91,20.9,-0.52599,0.00027,16.72143]
[1777880851649,35.75,79897.26,20.9,-0.52352,0.00027,16.72407]
[1777880854278,35.75,79898.18,20.9,-0.52328,0.00027,16.72486]
[1777880855683,35.75,79897.28,20.9,-0.52351,0.00027,16.72409]
[1777880855677,35.75,79893.21,20.9,-0.52459,0.00027,16.7205]
[1777880861211,35.76,79894.71,20.9,-0.52419,0.00027,16.72184]
[1777880862069,35.76,79894.35,20.9,-0.52429,0.00027,16.72153]
[1777880862726,35.76,79890.73,20.9,-0.52525,0.00027,16.71827]
[1777880867761,35.76,79888.98,20.9,-0.52571,0.00027,16.71666]
[1777880872798,35.76,79890.38,20.9,-0.52534,0.00027,16.71795]
[1777880876876,35.76,79886.68,20.9,-0.52632,0.00027,16.7145]
[1777880877833,35.76,79883.41,20.9,-0.52719,0.00027,16.71138]
[1777880881296,35.76,79884.12,20.9,-0.527,0.00027,16.71206]
[1777880881455,35.76,79884.12,20.9,-0.527,0.00027,16.71206]
[1777880881791,35.76,79883.42,20.9,-0.52719,0.00027,16.71138]
[1777880881862,35.76,79873.36,20.9,-0.52985,0.00027,16.70127]
[1777880888066,35.75,79870.74,20.9,-0.53055,0.00027,16.6985]
[1777880888911,35.75,79874.14,20.9,-0.52965,0.00027,16.70205]
[1777880893946,35.74,79875.8,20.9,-0.52922,0.00027,16.70375]
[1777880898980,35.74,79876.39,20.9,-0.52907,0.00027,16.70434]
[1777880904016,35.74,79876.9,20.9,-0.52893,0.00027,16.70485]
[1777880909051,35.74,79877.25,20.9,-0.52884,0.00027,16.7052]
[1777880914087,35.73,79877.56,20.9,-0.52878,0.00027,16.69972]
[1777880918115,35.73,79882.69,20.9,-0.52742,0.00027,16.70482]
[1777880923151,35.73,79881.98,20.9,-0.5276,0.00027,16.70412]
[1777880927179,35.73,79877.27,20.9,-0.52885,0.00027,16.69942]
[1777880927763,35.73,79877.27,20.9,-0.52885,0.00027,16.69942]
[1777880933004,35.73,79874.54,20.9,-0.52958,0.00027,16.69662]
[1777880937561,35.73,79872.94,20.9,-0.53001,0.00027,16.69494]
[1777880937639,35.73,79872.94,20.9,-0.53001,0.00027,16.69494]
[1777880938458,35.73,79873.02,20.9,-0.52999,0.00027,16.69502]
[1777880938559,35.73,79869.09,20.9,-0.53103,0.00027,16.69085]
[1777880940276,35.72,79865.66,20.9,-0.53194,0.00027,16.68711]
[1777880941776,35.72,79861.73,20.9,-0.53299,0.00027,16.68272]
[1777880944939,35.72,79859.23,20.9,-0.53365,0.00027,16.67985]
[1777880947325,35.71,79853.46,20.9,-0.53519,0.00027,16.67308]
[1777880952360,35.7,79851.29,20.9,-0.53578,0.00027,16.67043]
[1777880953453,35.7,79851.29,20.9,-0.53578,0.00027,16.67043]
[1777880953919,35.7,79851.36,20.9,-0.53576,0.00027,16.67051]
[1777880954442,35.7,79851.36,20.9,-0.53576,0.00027,16.67051]
[1777880954459,35.7,79851.36,20.9,-0.53576,0.00027,16.67051]
[1777880954506,35.7,79850.22,20.9,-0.53607,0.00027,16.66912]
[1777880954944,35.7,79850.22,20.9,-0.53607,0.00027,16.66912]
[1777880955571,35.7,79850.22,20.9,-0.53607,0.00027,16.66912]
[1777880955623,35.7,79845.76,20.9,-0.53725,0.00027,16.66362]
[1777880961423,35.7,79843.91,20.9,-0.53774,0.00027,16.6613]
[1777880963437,35.7,79839.17,20.9,-0.53899,0.00027,16.65524]
[1777880964664,35.7,79835.44,20.9,-0.53998,0.00027,16.65034]
[1777880964874,35.7,79835.44,20.9,-0.53998,0.00027,16.65034]
[1777880969321,35.7,79833.63,20.9,-0.54046,0.00027,16.64793]
[1777880973547,35.7,79833.59,20.9,-0.54049,0.00027,16.64207]
[1777880973663,35.7,79833.59,20.9,-0.54049,0.00027,16.64207]
[1777880973701,35.7,79833.59,20.9,-0.54049,0.00027,16.64207]
[1777880973922,35.7,79833.78,20.9,-0.54044,0.00027,16.64232]
[1777880974761,35.7,79833.78,20.9,-0.54044,0.00027,16.64232]
[1777880974514,35.7,79844.54,20.9,-0.53759,0.00027,16.65628]
[1777880979549,35.7,79843.53,20.9,-0.53786,0.00027,16.65502]
[1777880981401,35.7,79843.53,20.9,-0.53786,0.00027,16.65502]
[1777880986598,35.7,79843.32,20.9,-0.53791,0.00027,16.65476]
[1777880987364,35.7,79843.32,20.9,-0.53791,0.00027,16.65476]
[1777880992640,35.7,79842.74,20.9,-0.53806,0.00027,16.65402]
[1777880997675,35.7,79836.61,20.9,-0.53969,0.00027,16.64609]
[1777881001703,35.7,79833.3,20.9,-0.54057,0.00027,16.64169]
[1777881002710,35.7,79829.77,20.9,-0.5415,0.00027,16.63691]
[1777881002897,35.7,79829.77,20.9,-0.5415,0.00027,16.63691]
[1777881004465,35.7,79828.32,20.9,-0.54189,0.00027,16.63492]
[1777881004724,35.7,79825.08,20.9,-0.54275,0.00026,16.63042]
[1777881009759,35.7,79824.93,20.9,-0.54278,0.00026,16.63022]
[1777881012780,35.71,79820.79,20.9,-0.54388,0.00026,16.62436]
[1777881017815,35.71,79818.17,20.9,-0.54457,0.00026,16.62061]
[1777881021575,35.71,79816.17,20.9,-0.54509,0.00026,16.61771]
[1777881021843,35.71,79812.39,20.9,-0.54609,0.00026,16.61213]
[1777881022850,35.71,79808.79,20.9,-0.54704,0.00026,16.60671]
[1777881026589,35.71,79808.05,20.9,-0.54724,0.00026,16.60559]
[1777881026935,35.72,79808.15,20.9,-0.54721,0.00026,16.60576]
[1777881027311,35.72,79808.15,20.9,-0.54721,0.00026,16.60576]
[1777881027792,35.72,79808.15,20.9,-0.54721,0.00026,16.60576]
[1777881028182,35.72,79807.54,20.9,-0.54737,0.00026,16.60483]
[1777881028624,35.72,79807.54,20.9,-0.54737,0.00026,16.60483]
[1777881028722,35.72,79802.45,20.9,-0.54872,0.00026,16.59695]
[1777881029731,35.72,79797.65,20.9,-0.54999,0.00026,16.58935]
[1777881034935,35.71,79796.17,20.9,-0.5504,0.00026,16.58113]
[1777881039970,35.71,79796.59,20.9,-0.55029,0.00026,16.5818]
[1777881040880,35.71,79796.59,20.9,-0.55029,0.00026,16.5818]
[1777881046012,35.71,79794.24,20.9,-0.55092,0.00026,16.57798]
[1777881052053,35.71,79794.61,20.9,-0.55082,0.00026,16.57856]
[1777881058137,35.71,79792.99,20.9,-0.55125,0.00026,16.57592]
[1777881058269,35.71,79792.99,20.9,-0.55125,0.00026,16.57592]
[1777881059104,35.71,79788.89,20.9,-0.55234,0.00026,16.56914]
[1777881061141,35.7,79788.17,20.9,-0.55253,0.00026,16.56792]
[1777881061148,35.7,79788.17,20.9,-0.55253,0.00026,16.56792]
[1777881065147,35.69,79784.02,20.9,-0.55365,0.00026,16.56078]
[1777881066052,35.69,79784.02,20.9,-0.55365,0.00026,16.56078]
[1777881066757,35.68,79780.18,20.9,-0.55468,0.00026,16.55413]
[1777881071860,35.67,79781.66,20.9,-0.55431,0.00026,16.55659]
[1777881071972,35.67,79782.0,20.9,-0.55423,0.00026,16.55711]
[1777881072721,35.66,79775.19,20.9,-0.55603,0.00026,16.54522]
[1777881073204,35.66,79771.23,20.9,-0.55708,0.00026,16.53814]
[1777881075860,35.66,79769.97,20.9,-0.55742,0.00026,16.53585]
[1777881075881,35.66,79769.56,20.9,-0.55753,0.00026,16.53509]
[1777881081259,35.66,79768.79,20.9,-0.55773,0.00026,16.53372]
[1777881086295,35.66,79768.61,20.9,-0.55777,0.00026,16.5334]
[1777881088496,35.66,79768.35,20.9,-0.55784,0.00026,16.53293]
[1777881088519,35.66,79768.35,20.9,-0.55784,0.00026,16.53293]
[1777881088626,35.66,79768.35,20.9,-0.55784,0.00026,16.53293]
[1777881088634,35.66,79769.38,20.9,-0.55757,0.00026,16.5348]
[1777881089316,35.66,79780.91,20.9,-0.55452,0.00026,16.55518]
[1777881090616,35.66,79780.91,20.9,-0.55452,0.00026,16.55518]
[1777881090805,35.66,79780.91,20.9,-0.55452,0.00026,16.55518]
[1777881093545,35.66,79777.2,20.9,-0.55553,0.00026,16.54287]
[1777881099385,35.65,79778.05,20.9,-0.55532,0.00026,16.54425]
[1777881105820,35.64,79777.02,20.9,-0.55561,0.00026,16.54237]
[1777881105887,35.64,79777.02,20.9,-0.55561,0.00026,16.54237]
[1777881105921,35.64,79777.55,20.9,-0.55548,0.00026,16.54326]
[1777881106667,35.64,79770.97,20.9,-0.55722,0.00026,16.53157]
[1777881109456,35.64,79767.62,20.9,-0.5581,0.00026,16.5255]
[1777881112454,35.64,79768.27,20.9,-0.55793,0.00026,16.52669]
[1777881112472,35.64,79768.27,20.9,-0.55793,0.00026,16.52669]
[1777881112501,35.64,79768.27,20.9,-0.55793,0.00026,16.52669]
[1777881112537,35.64,79768.27,20.9,-0.55793,0.00026,16.52669]
[1777881112562,35.64,79768.27,20.9,-0.55793,0.00026,16.52669]
[1777881112783,35.64,79768.27,20.9,-0.55793,0.00026,16.52669]
[1777881112883,35.64,79766.58,20.9,-0.55838,0.00026,16.5236]
[1777881113494,35.63,79783.02,20.9,-0.55403,0.00026,16.55272]
[1777881114501,35.63,79783.27,20.9,-0.55397,0.00026,16.55311]
[1777881115801,35.63,79783.27,20.9,-0.55397,0.00026,16.55311]
[1777881115809,35.63,79783.27,20.9,-0.55397,0.00026,16.55311]
[1777881116564,35.63,79783.32,20.9,-0.55397,0.00026,16.55316]
[1777881118663,35.62,79782.46,20.9,-0.55421,0.00026,16.55162]
[1777881121550,35.61,79778.96,20.9,-0.55515,0.00026,16.54543]
[1777881126585,35.59,79777.33,20.9,-0.55561,0.00027,16.54242]
[1777881130709,35.58,79777.91,20.9,-0.55547,0.00027,16.54335]
[1777881130736,35.58,79777.91,20.9,-0.55547,0.00027,16.54335]
[1777881131620,35.58,79773.92,20.9,-0.55654,0.00027,16.53624]
[1777881136660,35.57,79771.19,20.9,-0.55728,0.00027,16.53126]
[1777881142697,35.56,79768.62,20.9,-0.55798,0.00027,16.52644]
[1777881143535,35.56,79768.62,20.9,-0.55798,0.00027,16.52644]
[1777881143704,35.56,79765.99,20.9,-0.55868,0.00027,16.52158]
[1777881144711,35.56,79762.03,20.9,-0.55973,0.00026,16.51422]
[1777881146869,35.56,79759.94,20.9,-0.56029,0.00026,16.51029]
[1777881147950,35.56,79759.67,20.9,-0.56036,0.00026,16.50975]
[1777881147818,35.55,79754.89,20.9,-0.56163,0.00026,16.50062]
[1777881149674,35.55,79752.85,20.9,-0.56218,0.00026,16.49662]
[1777881151819,35.54,79752.35,20.9,-0.56232,0.00026,16.49556]
[1777881157802,35.54,79751.67,20.9,-0.56254,0.00026,16.48833]
[1777881162837,35.54,79752.12,20.9,-0.56242,0.00026,16.48919]
[1777881167872,35.54,79751.55,20.9,-0.56257,0.00026,16.48806]
[1777881172906,35.54,79751.34,20.9,-0.56263,0.00026,16.48764]
[1777881177205,35.54,79749.89,20.9,-0.56301,0.00026,16.48479]
[1777881178929,35.54,79749.31,20.9,-0.56317,0.00026,16.48365]
[1777881183990,35.53,79749.02,20.9,-0.56325,0.00026,16.48307]
[1777881189025,35.53,79749.28,20.9,-0.56318,0.00026,16.48358]
[1777881193672,35.53,79747.49,20.9,-0.56365,0.00026,16.48004]
[1777881194059,35.53,79742.86,20.9,-0.56488,0.00026,16.47079]
[1777881199095,35.54,79741.5,20.9,-0.56524,0.00026,16.46805]
[1777881204130,35.54,79741.13,20.9,-0.56533,0.00026,16.46733]
[1777881206728,35.54,79741.13,20.9,-0.56533,0.00026,16.46733]
[1777881206845,35.54,79741.13,20.9,-0.56533,0.00026,16.46733]
[1777881206947,35.54,79737.83,20.9,-0.5662,0.00026,16.46061]
[1777881208158,35.54,79734.91,20.9,-0.56697,0.00026,16.45464]
[1777881211816,35.55,79734.59,20.9,-0.56703,0.00026,16.45412]
[1777881212186,35.56,79739.3,20.9,-0.56579,0.00026,16.45809]
[1777881213360,35.56,79739.3,20.9,-0.56579,0.00026,16.45809]
[1777881213708,35.56,79739.3,20.9,-0.56579,0.00026,16.45809]
[1777881214058,35.56,79741.84,20.9,-0.56511,0.00026,16.46326]
[1777881220242,35.57,79742.4,20.9,-0.56495,0.00026,16.46453]
[1777881225276,35.58,79742.99,20.9,-0.56478,0.00026,16.46579]
[1777881230312,35.58,79742.02,20.9,-0.56503,0.00026,16.46385]
[1777881235347,35.58,79742.28,20.9,-0.56496,0.00026,16.4644]
[1777881240382,35.58,79742.41,20.9,-0.56493,0.00026,16.46467]
[1777881242175,35.58,79740.92,20.9,-0.56532,0.00026,16.46167]
[1777881245775,35.59,79739.03,20.9,-0.5658,0.00026,16.45798]
[1777881251459,35.61,79738.25,20.9,-0.56596,0.00026,16.45668]
[1777881257502,35.62,79738.39,20.9,-0.56591,0.00026,16.45708]
[1777881262536,35.62,79738.7,20.9,-0.56582,0.00026,16.45775]
[1777881264551,35.63,79735.57,20.9,-0.56663,0.00026,16.45145]
[1777881265694,35.63,79735.57,20.9,-0.56663,0.00026,16.45145]
[1777881266707,35.64,79735.37,20.9,-0.56667,0.00026,16.45114]
[1777881266735,35.65,79743.74,20.9,-0.56444,0.00026,16.46823]
[1777881270377,35.65,79744.52,20.9,-0.56424,0.00026,16.4698]
[1777881275627,35.65,79744.08,20.9,-0.56437,0.00026,16.46308]
[1777881280626,35.65,79744.16,20.9,-0.56435,0.00026,16.46325]
[1777881285698,35.65,79744.34,20.9,-0.5643,0.00026,16.46362]
[1777881291739,35.65,79744.32,20.9,-0.56431,0.00026,16.46358]
[1777881297788,35.65,79743.75,20.9,-0.56446,0.00026,16.46245]
[1777881302823,35.65,79744.04,20.9,-0.56438,0.00026,16.46304]
[1777881307858,35.65,79743.42,20.9,-0.56454,0.00026,16.46181]
[1777881312893,35.65,79742.81,20.9,-0.5647,0.00026,16.46059]
[1777881317928,35.65,79742.11,20.9,-0.56489,0.00026,16.45919]
[1777881322963,35.65,79741.88,20.9,-0.56495,0.00026,16.45873]
[1777881327998,35.65,79739.17,20.9,-0.56566,0.00026,16.45326]
[1777881333033,35.66,79737.88,20.9,-0.56602,0.00026,16.44479]
[1777881338068,35.66,79737.47,20.9,-0.56613,0.00026,16.44397]
[1777881338911,35.66,79737.47,20.9,-0.56613,0.00026,16.44397]
[1777881339007,35.66,79737.47,20.9,-0.56613,0.00026,16.44397]
[1777881339074,35.66,79724.38,20.9,-0.56958,0.00026,16.41661]
[1777881341089,35.66,79724.45,20.9,-0.56956,0.00026,16.4168]
[1777881346125,35.67,79722.82,20.9,-0.56998,0.00026,16.41339]
[1777881351020,35.67,79721.88,20.9,-0.57021,0.00026,16.41144]
[1777881356195,35.68,79721.05,20.9,-0.57042,0.00026,16.40975]
[1777881360997,35.68,79721.08,20.9,-0.57041,0.00026,16.40982]
[1777881366265,35.68,79720.74,20.9,-0.5705,0.00026,16.40912]
[1777881371300,35.68,79719.39,20.9,-0.57085,0.00026,16.40621]
[1777881376336,35.68,79718.89,20.9,-0.57098,0.00026,16.40514]
[1777881381371,35.68,79718.88,20.9,-0.57098,0.00026,16.40513]
[1777881387417,35.69,79720.44,20.9,-0.57056,0.00026,16.40858]
[1777881392449,35.69,79720.45,20.9,-0.57057,0.00026,16.4028]
[1777881397484,35.7,79719.73,20.9,-0.57075,0.00026,16.40132]
[1777881402666,35.7,79719.13,20.9,-0.5709,0.00026,16.4001]
[1777881402767,35.7,79718.86,20.9,-0.57097,0.00026,16.39953]
[1777881404012,35.7,79718.86,20.9,-0.57097,0.00026,16.39953]
[1777881404113,35.7,79719.83,20.9,-0.57071,0.00026,16.40165]
[1777881409568,35.71,79719.56,20.9,-0.57077,0.00026,16.40116]
[1777881414603,35.71,79719.51,20.9,-0.57077,0.00026,16.40114]
[1777881419638,35.72,79719.08,20.9,-0.57087,0.00026,16.40028]
[1777881421652,35.72,79714.74,20.9,-0.57201,0.00026,16.39082]
[1777881426687,35.72,79713.79,20.9,-0.57226,0.00026,16.38877]
[1777881431723,35.72,79713.75,20.9,-0.57226,0.00026,16.38873]
[1777881437765,35.73,79713.9,20.9,-0.57221,0.00026,16.38915]
[1777881442801,35.73,79713.93,20.9,-0.57219,0.00026,16.38929]
[1777881447836,35.74,79713.9,20.9,-0.57219,0.00026,16.3893]
[1777881452872,35.74,79713.66,20.9,-0.57227,0.00026,16.38296]
[1777881457907,35.75,79713.34,20.9,-0.57234,0.00026,16.38233]
[1777881462942,35.75,79713.55,20.9,-0.57228,0.00026,16.38288]
[1777881468984,35.76,79713.86,20.9,-0.57219,0.00026,16.3836]
[1777881473993,35.76,79713.61,20.9,-0.57226,0.00026,16.38307]
[1777881475031,35.76,79717.45,20.9,-0.57124,0.00026,16.39149]
[1777881480066,35.76,79717.57,20.9,-0.57121,0.00026,16.39177]
[1777881485101,35.76,79717.59,20.9,-0.5712,0.00026,16.39182]
[1777881492149,35.76,79718.12,20.9,-0.57106,0.00026,16.39299]
[1777881497185,35.76,79718.45,20.9,-0.57097,0.00026,16.39372]
[1777881498132,35.76,79718.45,20.9,-0.57097,0.00026,16.39372]
[1777881498192,35.76,79719.73,20.9,-0.57064,0.00026,16.3965]
[1777881498925,35.76,79719.73,20.9,-0.57064,0.00026,16.3965]
[1777881499199,35.76,79724.71,20.9,-0.56933,0.00026,16.40717]
[1777881500937,35.76,79727.1,20.9,-0.5687,0.00026,16.41224]
[1777881501213,35.76,79721.39,20.9,-0.5702,0.00026,16.40011]
[1777881503227,35.76,79718.34,20.9,-0.57099,0.00026,16.39355]
[1777881505033,35.77,79717.84,20.9,-0.57112,0.00026,16.39247]
[1777881505093,35.77,79717.84,20.9,-0.57112,0.00026,16.39247]
[1777881505358,35.77,79710.45,20.9,-0.57306,0.00026,16.37623]
[1777881505568,35.77,79710.45,20.9,-0.57306,0.00026,16.37623]
[1777881506248,35.77,79700.59,20.9,-0.57565,0.00026,16.35394]
[1777881507513,35.77,79701.15,20.9,-0.57551,0.00026,16.35522]
[1777881508261,35.77,79703.77,20.9,-0.57482,0.00026,16.36119]
[1777881513297,35.76,79702.84,20.9,-0.5751,0.00026,16.35311]
[1777881514914,35.76,79702.85,20.9,-0.57511,0.00026,16.35307]
[1777881515311,35.76,79702.16,20.9,-0.5753,0.00026,16.35144]
[1777881519339,35.75,79699.16,20.9,-0.5761,0.00026,16.34445]
[1777881523367,35.75,79693.91,20.9,-0.57748,0.00026,16.33217]
[1777881528402,35.74,79692.81,20.9,-0.57779,0.00026,16.32941]
[1777881534074,35.73,79691.71,20.9,-0.5781,0.00026,16.32663]
[1777881540346,35.72,79690.22,20.9,-0.57851,0.00026,16.323]
[1777881541812,35.72,79687.5,20.9,-0.57922,0.00026,16.31651]
[1777881542348,35.72,79687.5,20.9,-0.57922,0.00026,16.31651]
[1777881543940,35.72,79686.82,20.9,-0.57941,0.00026,16.31481]
[1777881544102,35.72,79686.82,20.9,-0.57941,0.00026,16.31481]
[1777881544729,35.71,79685.99,20.9,-0.57964,0.00026,16.31274]
[1777881546489,35.71,79682.16,20.9,-0.58064,0.00026,16.30347]
[1777881551562,35.69,79679.39,20.9,-0.58144,0.00026,16.29611]
[1777881556600,35.68,79678.76,20.9,-0.58161,0.00026,16.29448]
[1777881559014,35.68,79678.76,20.9,-0.58161,0.00026,16.29448]
[1777881559738,35.66,79677.61,20.9,-0.58198,0.00026,16.29111]
[1777881563649,35.64,79672.93,20.9,-0.58325,0.00026,16.27906]
[1777881565877,35.64,79672.22,20.9,-0.58344,0.00026,16.27726]
[1777881567832,35.62,79669.34,20.9,-0.58423,0.00026,16.26968]
[1777881570464,35.6,79667.29,20.9,-0.58482,0.00026,16.26399]
[1777881571135,35.6,79667.29,20.9,-0.58482,0.00026,16.26399]
[1777881571175,35.6,79667.65,20.9,-0.58476,0.00026,16.25894]
[1777881572657,35.6,79668.52,20.9,-0.58454,0.00026,16.26114]
[1777881574436,35.6,79668.43,20.9,-0.58456,0.00026,16.26089]
[1777881574726,35.6,79671.29,20.9,-0.58382,0.00026,16.26809]
[1777881575733,35.6,79678.74,20.9,-0.58186,0.00026,16.28668]
[1777881578966,35.59,79680.49,20.9,-0.58141,0.00026,16.29093]
[1777881580027,35.59,79680.5,20.9,-0.58141,0.00026,16.29092]
[1777881585803,35.53,79679.22,20.9,-0.5819,0.00026,16.28643]
[1777881588244,35.51,79679.11,20.9,-0.58196,0.00026,16.28588]
[1777881588824,35.51,79684.07,20.9,-0.58066,0.00026,16.29803]
[1777881590838,35.51,79687.15,20.9,-0.57986,0.00026,16.30546]
[1777881595222,35.5,79685.56,20.9,-0.58029,0.00026,16.3015]
[1777881595222,35.5,79685.56,20.9,-0.58029,0.00026,16.3015]
[1777881595470,35.5,79686.59,20.9,-0.58002,0.00026,16.30397]
[1777881599202,35.5,79686.66,20.9,-0.58001,0.00026,16.30404]
[1777881599303,35.5,79686.66,20.9,-0.58001,0.00026,16.30404]
[1777881599311,35.5,79685.67,20.9,-0.58028,0.00026,16.3016]
[1777881599853,35.5,79685.67,20.9,-0.58028,0.00026,16.3016]
[1777881599901,35.5,79689.3,20.9,-0.57932,0.00026,16.31039]
[1777881600572,35.5,79689.3,20.9,-0.57932,0.00026,16.31039]
[1777881600572,35.5,79689.3,20.9,-0.57932,0.00026,16.31039]
[1777881600052,35.5,79689.3,20.9,-0.57932,0.00026,16.31039]
[1777881610177,35.5,79689.3,20.9,-0.57932,0.00026,16.31039]
[1777881610219,35.5,79667.51,20.9,-0.58507,0.00026,16.2562]
[1777881612112,35.5,79667.49,20.9,-0.58507,0.00026,16.25615]
[1777881612174,35.5,79662.71,20.9,-0.58633,0.00026,16.24382]
[1777881612992,35.5,79657.62,20.9,-0.58767,0.00026,16.2305]
[1777881615243,35.5,79656.72,20.9,-0.58791,0.00026,16.22813]
[1777881615246,35.5,79656.72,20.9,-0.58791,0.00026,16.22813]
[1777881615360,35.5,79656.72,20.9,-0.58791,0.00026,16.22813]
[1777881615499,35.5,79656.72,20.9,-0.58791,0.00026,16.22813]
[1777881615449,35.5,79655.2,20.9,-0.58831,0.00026,16.22411]
[1777881616290,35.5,79655.2,20.9,-0.58831,0.00026,16.22411]
[1777881616303,35.5,79655.2,20.9,-0.58831,0.00026,16.22411]
[1777881616342,35.5,79656.3,20.9,-0.58802,0.00026,16.22702]
[1777881617401,35.5,79656.3,20.9,-0.58802,0.00026,16.22702]
[1777881617328,35.5,79652.71,20.9,-0.58896,0.00026,16.21749]
[1777881618057,35.5,79652.52,20.9,-0.58901,0.00026,16.21698]
[1777881621318,35.5,79649.59,20.9,-0.58978,0.00026,16.20913]
[1777881624104,35.5,79646.46,20.9,-0.5906,0.00026,16.20068]
[1777881626765,35.5,79645.76,20.9,-0.59079,0.00026,16.19878]
[1777881627126,35.5,79639.99,20.9,-0.5923,0.00026,16.18299]
[1777881628687,35.5,79638.16,20.9,-0.59278,0.00026,16.17793]
[1777881629141,35.5,79642.97,20.9,-0.59152,0.00026,16.19117]
[1777881629854,35.5,79642.97,20.9,-0.59152,0.00026,16.19117]
[1777881629955,35.5,79642.97,20.9,-0.59152,0.00026,16.19117]
[1777881630148,35.5,79654.1,20.9,-0.5886,0.00026,16.22119]
[1777881631156,35.5,79657.54,20.9,-0.58772,0.00026,16.22435]
[1777881631531,35.5,79657.54,20.9,-0.58772,0.00026,16.22435]
[1777881631532,35.5,79657.54,20.9,-0.58772,0.00026,16.22435]
[1777881632429,35.5,79657.54,20.9,-0.58772,0.00026,16.22435]
[1777881632435,35.5,79656.69,20.9,-0.58795,0.00026,16.22211]
[1777881636833,35.5,79654.9,20.9,-0.58842,0.00026,16.21737]
[1777881636879,35.5,79654.9,20.9,-0.58842,0.00026,16.21737]
[1777881642230,35.5,79654.93,20.9,-0.58841,0.00026,16.21745]
[1777881642274,35.5,79654.93,20.9,-0.58841,0.00026,16.21745]
[1777881643330,35.5,79654.84,20.9,-0.58843,0.00026,16.21721]
[1777881643375,35.5,79654.84,20.9,-0.58843,0.00026,16.21721]
[1777881646528,35.5,79654.89,20.9,-0.58842,0.00026,16.21735]
[1777881646567,35.5,79654.89,20.9,-0.58842,0.00026,16.21735]
[1777881648147,35.5,79654.92,20.9,-0.58841,0.00026,16.21743]
[1777881648201,35.5,79654.92,20.9,-0.58841,0.00026,16.21743]
[1777881648227,35.5,79654.92,20.9,-0.58841,0.00026,16.21743]
[1777881648357,35.5,79654.92,20.9,-0.58841,0.00026,16.21743]
[1777881648467,35.5,79654.92,20.9,-0.58841,0.00026,16.21743]
[1777881648457,35.5,79660.24,20.9,-0.58701,0.00026,16.23144]
[1777881649285,35.5,79669.01,20.9,-0.5847,0.00026,16.25411]
[1777881649603,35.5,79669.01,20.9,-0.5847,0.00026,16.25411]
[1777881649633,35.5,79669.01,20.9,-0.5847,0.00026,16.25411]
[1777881649742,35.5,79669.01,20.9,-0.5847,0.00026,16.25411]
[1777881650324,35.5,79669.01,20.9,-0.5847,0.00026,16.25411]
[1777881650425,35.5,79670.68,20.9,-0.58426,0.00026,16.25837]
[1777881650779,35.5,79670.68,20.9,-0.58426,0.00026,16.25837]
[1777881656826,35.49,79672.53,20.9,-0.58378,0.00026,16.26302]
[1777881657341,35.49,79677.92,20.9,-0.58236,0.00026,16.27655]
[1777881658348,35.49,79681.33,20.9,-0.58146,0.00026,16.28499]
[1777881662381,35.49,79685.11,20.9,-0.58047,0.00026,16.29419]
[1777881663067,35.49,79685.11,20.9,-0.58047,0.00026,16.29419]
[1777881669430,35.48,79687.44,20.9,-0.57988,0.00026,16.29968]
[1777881672626,35.48,79687.48,20.9,-0.57987,0.00026,16.29975]
[1777881672907,35.48,79687.48,20.9,-0.57987,0.00026,16.29975]
[1777881673458,35.48,79678.69,20.9,-0.5822,0.00026,16.27809]
[1777881673654,35.48,79678.69,20.9,-0.5822,0.00026,16.27809]
[1777881673698,35.48,79678.69,20.9,-0.5822,0.00026,16.27809]
[1777881673919,35.48,79678.69,20.9,-0.5822,0.00026,16.27809]
[1777881674465,35.48,79683.25,20.9,-0.581,0.00026,16.28934]
[1777881674739,35.48,79683.25,20.9,-0.581,0.00026,16.28934]
[1777881681514,35.47,79683.65,20.9,-0.58091,0.00026,16.29019]
[1777881686548,35.46,79685.8,20.9,-0.58035,0.00026,16.29535]
[1777881690764,35.46,79686.34,20.9,-0.58022,0.00026,16.2966]
[1777881691158,35.46,79686.34,20.9,-0.58022,0.00026,16.2966]
[1777881691178,35.46,79689.45,20.9,-0.57943,0.00026,16.2982]
[1777881691663,35.46,79689.45,20.9,-0.57943,0.00026,16.2982]
[1777881691676,35.46,79695.83,20.9,-0.57774,0.00026,16.31344]
[1777881692634,35.46,79695.83,20.9,-0.57774,0.00026,16.31344]
[1777881692641,35.46,79695.83,20.9,-0.57774,0.00026,16.31344]
[1777881692953,35.46,79700.51,20.9,-0.5765,0.00026,16.32442]
[1777881694047,35.46,79688.79,20.9,-0.57961,0.00026,16.29652]
[1777881695029,35.46,79688.79,20.9,-0.57961,0.00026,16.29652]
[1777881696456,35.45,79691.33,20.9,-0.57894,0.00026,16.30262]
[1777881696480,35.45,79691.33,20.9,-0.57894,0.00026,16.30262]
[1777881696555,35.45,79691.33,20.9,-0.57894,0.00026,16.30262]
[1777881697069,35.44,79691.23,20.9,-0.579,0.00026,16.30213]
[1777881697105,35.44,79691.23,20.9,-0.579,0.00026,16.30213]
[1777881697127,35.43,79702.6,20.9,-0.57601,0.00027,16.32878]
[1777881697710,35.43,79702.6,20.9,-0.57601,0.00027,16.32878]
[1777881697990,35.43,79702.6,20.9,-0.57601,0.00027,16.32878]
[1777881698031,35.43,79711.25,20.9,-0.57372,0.00027,16.34859]
[1777881699202,35.43,79711.25,20.9,-0.57372,0.00027,16.34859]
[1777881699207,35.43,79711.25,20.9,-0.57372,0.00027,16.34859]
[1777881699209,35.43,79711.25,20.9,-0.57372,0.00027,16.34859]
[1777881699215,35.43,79711.25,20.9,-0.57372,0.00027,16.34859]
[1777881699514,35.42,79711.59,20.9,-0.57364,0.00027,16.34927]
[1777881700101,35.42,79711.59,20.9,-0.57364,0.00027,16.34927]
[1777881700184,35.42,79711.59,20.9,-0.57364,0.00027,16.34927]
[1777881700406,35.42,79711.59,20.9,-0.57364,0.00027,16.34927]
[1777881700481,35.42,79701.1,20.9,-0.57643,0.00027,16.32514]
[1777881701320,35.42,79683.38,20.9,-0.58112,0.00026,16.28262]
[1777881701656,35.42,79681.87,20.9,-0.58153,0.00026,16.27887]
[1777881703741,35.42,79679.97,20.9,-0.58203,0.00026,16.27415]
[1777881704829,35.42,79681.25,20.9,-0.58169,0.00026,16.27731]
[1777881704905,35.42,79685.62,20.9,-0.58054,0.00026,16.28806]
[1777881707798,35.42,79686.31,20.9,-0.58036,0.00026,16.28972]
[1777881711536,35.42,79688.42,20.9,-0.5798,0.00026,16.29483]
[1777881711600,35.42,79689.21,20.9,-0.5796,0.00026,16.29674]
[1777881711632,35.42,79689.21,20.9,-0.5796,0.00026,16.29674]
[1777881711721,35.42,79689.21,20.9,-0.5796,0.00026,16.29674]
[1777881711803,35.42,79689.21,20.9,-0.5796,0.00026,16.29674]
[1777881711846,35.42,79697.27,20.9,-0.57746,0.00027,16.31602]
[1777881712733,35.41,79704.34,20.9,-0.57559,0.00027,16.33253]
[1777881716070,35.41,79705.7,20.9,-0.57524,0.00027,16.3356]
[1777881718457,35.41,79707.67,20.9,-0.57472,0.00027,16.34006]
[1777881719693,35.4,79708.71,20.9,-0.57446,0.00027,16.34237]
[1777881719786,35.4,79711.29,20.9,-0.57377,0.00027,16.3482]
[1777881720670,35.4,79711.29,20.9,-0.57377,0.00027,16.3482]
[1777881720814,35.4,79711.29,20.9,-0.57377,0.00027,16.3482]
[1777881721252,35.4,79711.29,20.9,-0.57377,0.00027,16.3482]
[1777881721346,35.4,79717.88,20.9,-0.57203,0.00027,16.36293]
[1777881722122,35.4,79717.88,20.9,-0.57203,0.00027,16.36293]
[1777881722195,35.4,79725.44,20.9,-0.57002,0.00027,16.37945]
[1777881725232,35.39,79725.55,20.9,-0.57001,0.00027,16.37959]
[1777881730863,35.37,79725.16,20.9,-0.57015,0.00027,16.37847]
[1777881732447,35.37,79725.16,20.9,-0.57015,0.00027,16.37847]
[1777881732477,35.37,79723.98,20.9,-0.57047,0.00027,16.37587]
[1777881732877,35.37,79716.4,20.9,-0.57249,0.00027,16.35911]
[1777881733884,35.36,79710.76,20.9,-0.574,0.00027,16.34636]
[1777881738919,35.29,79709.58,20.9,-0.57449,0.00027,16.34228]
[1777881740435,35.29,79709.58,20.9,-0.57449,0.00027,16.34228]
[1777881740536,35.22,79709.54,20.9,-0.57465,0.00027,16.34105]
[1777881741940,35.2,79720.68,20.9,-0.57171,0.00027,16.3659]
[1777881745968,35.12,79722.3,20.9,-0.57147,0.00027,16.36804]
[1777881751004,35.02,79722.2,20.9,-0.57175,0.00027,16.36024]
[1777881754025,34.98,79719.18,20.9,-0.57265,0.00027,16.35279]
[1777881759060,34.97,79718.89,20.9,-0.57275,0.00027,16.35198]
[1777881763505,34.96,79719.17,20.9,-0.57268,0.00027,16.35253]
[1777881763558,34.96,79717.35,20.9,-0.57318,0.00027,16.34834]
[1777881764095,34.96,79711.08,20.9,-0.57487,0.00027,16.33393]
[1777881767116,34.93,79707.78,20.9,-0.57582,0.00027,16.32571]
[1777881769086,34.93,79707.45,20.9,-0.57591,0.00027,16.32489]
[1777881771090,34.88,79702.79,20.9,-0.57728,0.00027,16.31291]
[1777881779205,34.72,79701.54,20.9,-0.57801,0.00027,16.30674]
[1777881784536,34.71,79701.58,20.9,-0.57803,0.00027,16.30659]
[1777881784632,34.68,79696.77,20.9,-0.5794,0.00027,16.29428]
[1777881790282,34.64,79696.97,20.9,-0.57943,0.00027,16.294]
[1777881794310,34.63,79688.86,20.9,-0.58166,0.00027,16.27352]
[1777881797294,34.63,79687.21,20.9,-0.58212,0.00027,16.2692]
[1777881797342,34.63,79687.21,20.9,-0.58212,0.00027,16.2692]
[1777881797487,34.63,79687.21,20.9,-0.58212,0.00027,16.2692]
[1777881797516,34.63,79687.21,20.9,-0.58212,0.00027,16.2692]
[1777881797531,34.63,79687.21,20.9,-0.58212,0.00027,16.2692]
[1777881797585,34.61,79681.11,20.9,-0.5838,0.00027,16.25328]
[1777881797743,34.61,79681.11,20.9,-0.5838,0.00027,16.25328]
[1777881797763,34.61,79681.11,20.9,-0.5838,0.00027,16.25328]
[1777881798338,34.61,79671.05,20.9,-0.58652,0.00027,16.22686]
[1777881800996,34.63,79668.94,20.9,-0.58704,0.00027,16.22172]
[1777881801359,34.65,79669.15,20.9,-0.58695,0.00027,16.22253]
[1777881806394,34.6,79670.52,20.9,-0.58671,0.00027,16.22502]
[1777881811430,34.59,79670.4,20.9,-0.58679,0.00027,16.21862]
[1777881814459,34.59,79670.53,20.9,-0.58676,0.00027,16.21892]
[1777881815458,34.59,79675.84,20.9,-0.58533,0.00027,16.23295]
[1777881817561,34.59,79676.45,20.9,-0.58517,0.00027,16.23454]
[1777881820493,34.58,79671.4,20.9,-0.58655,0.00027,16.22105]
[1777881825529,34.58,79670.04,20.9,-0.58693,0.00027,16.21729]
[1777881830564,34.57,79671.21,20.9,-0.58662,0.00027,16.22031]
[1777881835599,34.53,79668.85,20.9,-0.58738,0.00027,16.21294]
[1777881837267,34.52,79669.1,20.9,-0.58733,0.00027,16.21343]
[1777881837982,34.51,79669.31,20.9,-0.58729,0.00027,16.21381]
[1777881838620,34.51,79673.28,20.9,-0.58624,0.00027,16.22426]
[1777881838815,34.51,79673.28,20.9,-0.58624,0.00027,16.22426]
[1777881839627,34.5,79676.64,20.9,-0.58535,0.00027,16.23294]
[1777881844596,34.46,79675.93,20.9,-0.58565,0.00027,16.23005]
[1777881845669,34.43,79669.86,20.9,-0.58736,0.00027,16.21331]
[1777881848714,34.42,79669.84,20.9,-0.5874,0.00027,16.21291]
[1777881848745,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881848894,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881849150,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881849218,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881849251,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881849354,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881849425,34.41,79669.71,20.9,-0.58745,0.00027,16.21238]
[1777881849697,34.4,79652.86,20.9,-0.59207,0.00027,16.16532]
[1777881850089,34.4,79652.86,20.9,-0.59207,0.00027,16.16532]
[1777881850407,34.4,79652.86,20.9,-0.59207,0.00027,16.16532]
[1777881850704,34.39,79651.78,20.9,-0.59239,0.00027,16.16204]
[1777881854404,34.38,79652.44,20.9,-0.59222,0.00027,16.16377]
[1777881855517,34.37,79644.45,20.9,-0.59442,0.00027,16.14055]
[1777881856620,34.37,79644.45,20.9,-0.59442,0.00027,16.14055]
[1777881856703,34.37,79637.12,20.9,-0.59642,0.00027,16.11898]
[1777881858168,34.37,79636.52,20.9,-0.59658,0.00027,16.11721]
[1777881863795,34.36,79636.76,20.9,-0.59653,0.00027,16.11779]
[1777881865809,34.36,79639.38,20.9,-0.59583,0.00027,16.12542]
[1777881870845,34.36,79637.86,20.9,-0.59626,0.00027,16.12079]
[1777881875878,34.36,79637.09,20.9,-0.5965,0.00027,16.11252]
[1777881876967,34.36,79637.09,20.9,-0.5965,0.00027,16.11252]
[1777881878874,34.36,79637.06,20.9,-0.59651,0.00027,16.11242]
[1777881878900,34.36,79640.2,20.9,-0.59566,0.00027,16.12166]
[1777881884015,34.34,79640.09,20.9,-0.59574,0.00027,16.12088]
[1777881885950,34.33,79635.89,20.9,-0.59689,0.00027,16.1083]
[1777881891003,34.33,79635.07,20.9,-0.59712,0.00027,16.10585]
[1777881897045,34.33,79634.73,20.9,-0.59721,0.00027,16.10481]
[1777881900904,34.33,79636.55,20.9,-0.59672,0.00027,16.11021]
[1777881901234,34.33,79636.55,20.9,-0.59672,0.00027,16.11021]
[1777881901258,34.33,79636.55,20.9,-0.59672,0.00027,16.11021]
[1777881901652,34.33,79636.55,20.9,-0.59672,0.00027,16.11021]
[1777881901668,34.33,79636.55,20.9,-0.59672,0.00027,16.11021]
[1777881901673,34.33,79636.55,20.9,-0.59672,0.00027,16.11021]
[1777881901690,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881901905,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881902179,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881902498,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881902536,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881902691,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881902760,34.33,79628.71,20.9,-0.59884,0.00027,16.08674]
[1777881902576,34.33,79614.77,20.9,-0.60262,0.00027,16.04379]
[1777881903188,34.33,79614.77,20.9,-0.60262,0.00027,16.04379]
[1777881903666,34.31,79594.24,20.9,-0.6082,0.00027,15.97758]
[1777881904095,34.3,79589.07,20.9,-0.60965,0.00027,15.95996]
[1777881905693,34.3,79589.07,20.9,-0.60965,0.00027,15.95996]
[1777881905770,34.3,79589.07,20.9,-0.60965,0.00027,15.95996]
[1777881911415,34.25,79590.31,20.9,-0.60947,0.00027,15.96222]
[1777881911460,34.25,79590.31,20.9,-0.60947,0.00027,15.96222]
[1777881917755,34.23,79588.79,20.9,-0.60993,0.00027,15.95658]
[1777881917773,34.23,79588.79,20.9,-0.60993,0.00027,15.95658]
[1777881919200,34.23,79592.41,20.9,-0.60897,0.00027,15.96847]
[1777881920483,34.23,79592.41,20.9,-0.60897,0.00027,15.96847]
[1777881920841,34.23,79592.96,20.9,-0.60882,0.00027,15.97024]
[1777881920919,34.23,79592.96,20.9,-0.60882,0.00027,15.97024]
[1777881921002,34.23,79592.96,20.9,-0.60882,0.00027,15.97024]
[1777881921214,34.23,79604.49,20.9,-0.60571,0.00027,16.00777]
[1777881923165,34.23,79605.39,20.9,-0.60547,0.00027,16.01069]
[1777881923188,34.23,79605.39,20.9,-0.60547,0.00027,16.01069]
[1777881923222,34.23,79605.39,20.9,-0.60547,0.00027,16.01069]
[1777881923274,34.23,79605.39,20.9,-0.60547,0.00027,16.01069]
[1777881923319,34.23,79603.33,20.9,-0.60602,0.00027,16.00409]
[1777881924026,34.23,79603.33,20.9,-0.60602,0.00027,16.00409]
[1777881924235,34.23,79599.9,20.9,-0.60695,0.00027,15.99301]
[1777881925160,34.23,79599.9,20.9,-0.60695,0.00027,15.99301]
[1777881926314,34.23,79598.37,20.9,-0.60736,0.00027,15.98806]
[1777881932334,34.24,79597.62,20.9,-0.60759,0.00027,15.97972]
[1777881932501,34.24,79598.39,20.9,-0.60738,0.00027,15.98227]
[1777881933298,34.24,79602.0,20.9,-0.6064,0.00027,15.99402]
[1777881938332,34.24,79603.15,20.9,-0.60608,0.00027,15.99787]
[1777881941354,34.24,79608.13,20.9,-0.60472,0.00027,16.01391]
[1777881942341,34.24,79608.13,20.9,-0.60472,0.00027,16.01391]
[1777881942368,34.24,79608.13,20.9,-0.60472,0.00027,16.01391]
[1777881942442,34.24,79607.17,20.9,-0.60498,0.00027,16.01087]
[1777881943259,34.24,79607.17,20.9,-0.60498,0.00027,16.01087]
[1777881943368,34.24,79600.72,20.9,-0.60672,0.00027,15.99013]
[1777881946295,34.25,79601.64,20.9,-0.60647,0.00027,15.99317]
[1777881946389,34.25,79602.37,20.9,-0.60627,0.00027,15.99556]
[1777881947682,34.25,79605.4,20.9,-0.60545,0.00027,16.00534]
[1777881953438,34.25,79606.73,20.9,-0.60507,0.00027,16.00973]
[1777881955452,34.25,79616.35,20.9,-0.60247,0.00027,16.04021]
[1777881956496,34.25,79616.35,20.9,-0.60247,0.00027,16.04021]
[1777881956597,34.25,79613.65,20.9,-0.60319,0.00027,16.03177]
[1777881957513,34.25,79613.65,20.9,-0.60319,0.00027,16.03177]
[1777881957608,34.25,79608.83,20.9,-0.6045,0.00027,16.01654]
[1777881959479,34.26,79615.64,20.9,-0.60265,0.00027,16.03811]
[1777881962638,34.26,79615.95,20.9,-0.60256,0.00027,16.03914]
[1777881968543,34.27,79616.07,20.9,-0.6025,0.00027,16.03975]
[1777881970275,34.27,79616.07,20.9,-0.6025,0.00027,16.03975]
[1777881970279,34.27,79616.07,20.9,-0.6025,0.00027,16.03975]
[1777881975592,34.27,79615.48,20.9,-0.60264,0.00027,16.03816]
[1777881976591,34.27,79615.48,20.9,-0.60264,0.00027,16.03816]
[1777881976663,34.27,79615.48,20.9,-0.60264,0.00027,16.03816]
[1777881977606,34.28,79610.81,20.9,-0.6039,0.00027,16.02354]
[1777881977892,34.28,79610.81,20.9,-0.6039,0.00027,16.02354]
[1777881978799,34.28,79610.81,20.9,-0.6039,0.00027,16.02354]
[1777881978816,34.28,79610.81,20.9,-0.6039,0.00027,16.02354]
[1777881978613,34.28,79607.64,20.9,-0.60475,0.00027,16.01352]
[1777881979620,34.28,79603.53,20.9,-0.60586,0.00027,16.00039]
[1777881980959,34.28,79603.38,20.9,-0.60589,0.00027,15.99995]
[1777881981614,34.28,79603.38,20.9,-0.60589,0.00027,15.99995]
[1777881982643,34.28,79594.92,20.9,-0.60817,0.00027,15.97256]
[1777881987678,34.28,79593.75,20.9,-0.60848,0.00027,15.9688]
[1777881990126,34.28,79593.65,20.9,-0.60851,0.00027,15.96844]
[1777881995846,34.28,79592.52,20.9,-0.60887,0.00027,15.95851]
[1777881996197,34.28,79593.11,20.9,-0.6087,0.00027,15.96051]
[1777882003270,34.29,79593.71,20.9,-0.60852,0.00027,15.96277]
[1777882008825,34.29,79592.32,20.9,-0.60888,0.00027,15.95834]
[1777882013860,34.29,79590.3,20.9,-0.60944,0.00027,15.95151]
[1777882018895,34.28,79590.09,20.9,-0.60951,0.00027,15.95066]
[1777882020887,34.28,79590.09,20.9,-0.60951,0.00027,15.95066]
[1777882022366,34.28,79589.52,20.9,-0.60967,0.00027,15.9487]
[1777882023800,34.28,79589.65,20.9,-0.60963,0.00027,15.9491]
[1777882023817,34.28,79589.65,20.9,-0.60963,0.00027,15.9491]
[1777882023819,34.28,79589.65,20.9,-0.60963,0.00027,15.9491]
[1777882024496,34.28,79590.48,20.9,-0.60941,0.00027,15.95181]
[1777882024841,34.28,79590.48,20.9,-0.60941,0.00027,15.95181]
[1777882024885,34.28,79594.09,20.9,-0.60844,0.00027,15.96373]
[1777882024943,34.28,79594.09,20.9,-0.60844,0.00027,15.96373]
[1777882025005,34.28,79610.15,20.9,-0.6041,0.00027,16.01555]
[1777882025946,34.28,79613.69,20.9,-0.60314,0.00027,16.02674]
[1777882028328,34.28,79612.73,20.9,-0.6034,0.00027,16.02373]
[1777882033820,34.28,79613.7,20.9,-0.60313,0.00027,16.02692]
[1777882037526,34.29,79616.62,20.9,-0.60233,0.00027,16.03616]
[1777882037600,34.29,79616.62,20.9,-0.60233,0.00027,16.03616]
[1777882037625,34.29,79616.62,20.9,-0.60233,0.00027,16.03616]
[1777882037645,34.29,79616.62,20.9,-0.60233,0.00027,16.03616]
[1777882037652,34.29,79616.62,20.9,-0.60233,0.00027,16.03616]
[1777882037722,34.29,79616.62,20.9,-0.60233,0.00027,16.03616]
[1777882038229,34.29,79618.06,20.9,-0.60194,0.00027,16.04067]
[1777882038576,34.29,79618.06,20.9,-0.60194,0.00027,16.04067]
[1777882038633,34.29,79618.06,20.9,-0.60194,0.00027,16.04067]
[1777882038802,34.29,79618.06,20.9,-0.60194,0.00027,16.04067]
[1777882038890,34.29,79627.96,20.9,-0.59925,0.00027,16.07115]
[1777882039038,34.29,79639.29,20.9,-0.59617,0.00027,16.10507]
[1777882040077,34.29,79639.29,20.9,-0.59617,0.00027,16.10507]
[1777882040925,34.29,79639.92,20.9,-0.596,0.00027,16.10693]
[1777882040925,34.29,79639.92,20.9,-0.596,0.00027,16.10693]
[1777882041062,34.29,79639.92,20.9,-0.596,0.00027,16.10693]
[1777882041107,34.29,79639.92,20.9,-0.596,0.00027,16.10693]
[1777882041153,34.29,79639.92,20.9,-0.596,0.00027,16.10693]
[1777882041900,34.29,79639.92,20.9,-0.596,0.00027,16.10693]
[1777882041229,34.29,79646.67,20.9,-0.59417,0.00027,16.12666]
[1777882042213,34.29,79655.57,20.9,-0.59174,0.00027,16.15215]
[1777882045267,34.29,79655.49,20.9,-0.59177,0.00027,16.15189]
[1777882048543,34.29,79653.73,20.9,-0.59225,0.00027,16.14692]
[1777882048592,34.29,79653.73,20.9,-0.59225,0.00027,16.14692]
[1777882048664,34.29,79653.73,20.9,-0.59225,0.00027,16.14692]
[1777882048695,34.29,79653.73,20.9,-0.59225,0.00027,16.14692]
[1777882049090,34.29,79654.17,20.9,-0.59213,0.00027,16.14818]
[1777882049564,34.29,79654.17,20.9,-0.59213,0.00027,16.14818]
[1777882049761,34.29,79633.11,20.9,-0.59785,0.00027,16.0867]
[1777882050318,34.29,79633.11,20.9,-0.59785,0.00027,16.0867]
[1777882050656,34.29,79625.49,20.9,-0.59992,0.00027,16.06365]
[1777882051153,34.29,79625.49,20.9,-0.59992,0.00027,16.06365]
[1777882053415,34.29,79625.07,20.9,-0.60006,0.00027,16.05639]
[1777882059180,34.29,79624.91,20.9,-0.6001,0.00027,16.05597]
[1777882065593,34.29,79624.9,20.9,-0.6001,0.00027,16.05596]
[1777882066230,34.29,79617.41,20.9,-0.60213,0.00027,16.03289]
[1777882067064,34.29,79617.41,20.9,-0.60213,0.00027,16.03289]
[1777882067313,34.29,79617.41,20.9,-0.60213,0.00027,16.03289]
[1777882068158,34.29,79615.98,20.9,-0.60251,0.00027,16.02845]
[1777882070321,34.29,79614.43,20.9,-0.60294,0.00027,16.02345]
[1777882074866,34.28,79615.79,20.9,-0.6026,0.00027,16.02741]
[1777882075292,34.28,79620.6,20.9,-0.6013,0.00027,16.04236]
[1777882076418,34.28,79620.6,20.9,-0.6013,0.00027,16.04236]
[1777882080620,34.28,79622.65,20.9,-0.60075,0.00027,16.04868]
[1777882080641,34.28,79622.65,20.9,-0.60075,0.00027,16.04868]
[1777882080688,34.28,79622.65,20.9,-0.60075,0.00027,16.04868]
[1777882081334,34.28,79631.28,20.9,-0.59841,0.00027,16.07496]
[1777882084797,34.28,79631.2,20.9,-0.59843,0.00027,16.07469]
[1777882084865,34.28,79631.22,20.9,-0.59843,0.00027,16.07473]
[1777882091973,34.28,79632.17,20.9,-0.59818,0.00027,16.07748]
[1777882096139,34.27,79632.26,20.9,-0.59816,0.00027,16.07768]
[1777882097255,34.27,79634.36,20.9,-0.59759,0.00027,16.08396]
[1777882097295,34.27,79634.36,20.9,-0.59759,0.00027,16.08396]
[1777882097324,34.27,79634.36,20.9,-0.59759,0.00027,16.08396]
[1777882097479,34.27,79634.36,20.9,-0.59759,0.00027,16.08396]
[1777882097609,34.27,79634.36,20.9,-0.59759,0.00027,16.08396]
[1777882097642,34.27,79641.6,20.9,-0.59563,0.00027,16.1054]
[1777882098454,34.27,79647.75,20.9,-0.59396,0.00027,16.1233]
[1777882099183,34.27,79647.75,20.9,-0.59396,0.00027,16.1233]
[1777882099527,34.27,79647.75,20.9,-0.59396,0.00027,16.1233]
[1777882099683,34.27,79647.75,20.9,-0.59396,0.00027,16.1233]
[1777882099805,34.27,79647.75,20.9,-0.59396,0.00027,16.1233]
[1777882099877,34.27,79647.75,20.9,-0.59396,0.00027,16.1233]
[1777882099978,34.27,79647.67,20.9,-0.59399,0.00027,16.12299]
[1777882100044,34.27,79647.67,20.9,-0.59399,0.00027,16.12299]
[1777882100558,34.27,79647.67,20.9,-0.59399,0.00027,16.12299]
[1777882100659,34.27,79644.39,20.9,-0.59488,0.00027,16.11346]
[1777882100997,34.27,79644.39,20.9,-0.59488,0.00027,16.11346]
[1777882101475,34.27,79645.89,20.9,-0.59448,0.00027,16.11779]
[1777882104192,34.26,79646.03,20.9,-0.59445,0.00027,16.11812]
[1777882108627,34.26,79646.93,20.9,-0.59422,0.00027,16.12058]
[1777882108746,34.26,79646.93,20.9,-0.59422,0.00027,16.12058]
[1777882108797,34.26,79646.93,20.9,-0.59422,0.00027,16.12058]
[1777882108821,34.26,79646.03,20.9,-0.59447,0.00027,16.11793]
[1777882109052,34.26,79646.03,20.9,-0.59447,0.00027,16.11793]
[1777882109224,34.26,79646.03,20.9,-0.59447,0.00027,16.11793]
[1777882109231,34.26,79646.03,20.9,-0.59447,0.00027,16.11793]
[1777882109434,34.26,79646.03,20.9,-0.59447,0.00027,16.11793]
[1777882109502,34.26,79646.03,20.9,-0.59447,0.00027,16.11793]
[1777882109531,34.26,79702.36,20.9,-0.57907,0.00027,16.26976]
[1777882110223,34.26,79702.36,20.9,-0.57907,0.00027,16.26976]
[1777882110989,34.26,79704.59,20.9,-0.57846,0.00027,16.27525]
[1777882111277,34.26,79704.59,20.9,-0.57846,0.00027,16.27525]
[1777882111310,34.26,79704.59,20.9,-0.57846,0.00027,16.27525]
[1777882111997,34.26,79700.81,20.9,-0.57953,0.00027,16.25995]
[1777882112964,34.26,79696.51,20.9,-0.58071,0.00027,16.24917]
[1777882114016,34.26,79696.51,20.9,-0.58071,0.00027,16.24917]
[1777882114258,34.26,79696.06,20.9,-0.58083,0.00027,16.24803]
[1777882114348,34.26,79696.06,20.9,-0.58083,0.00027,16.24803]
[1777882114350,34.26,79696.06,20.9,-0.58083,0.00027,16.24803]
[1777882114716,34.26,79696.06,20.9,-0.58083,0.00027,16.24803]
[1777882114756,34.26,79696.06,20.9,-0.58083,0.00027,16.24803]
[1777882114832,34.25,79674.17,20.9,-0.58685,0.00027,16.19055]
[1777882115729,34.25,79674.17,20.9,-0.58685,0.00027,16.19055]
[1777882115735,34.24,79670.58,20.9,-0.58784,0.00027,16.18077]
[1777882117590,34.24,79671.02,20.9,-0.58772,0.00027,16.18193]
[1777882117691,34.24,79670.59,20.9,-0.58784,0.00027,16.18073]
[1777882118639,34.24,79670.59,20.9,-0.58784,0.00027,16.18073]
[1777882118676,34.24,79670.18,20.9,-0.58796,0.00027,16.17957]
[1777882120203,34.24,79672.76,20.9,-0.58726,0.00027,16.18656]
[1777882121623,34.24,79671.81,20.9,-0.58752,0.00027,16.18394]
[1777882121628,34.24,79671.81,20.9,-0.58752,0.00027,16.18394]
[1777882121643,34.24,79671.81,20.9,-0.58752,0.00027,16.18394]
[1777882121651,34.24,79671.81,20.9,-0.58752,0.00027,16.18394]
[1777882121653,34.24,79671.81,20.9,-0.58752,0.00027,16.18394]
[1777882124700,34.23,79671.2,20.9,-0.5877,0.00027,16.18218]
[1777882125644,34.23,79678.28,20.9,-0.58577,0.00027,16.20121]
[1777882131686,34.22,79678.28,20.9,-0.58579,0.00027,16.20102]
[1777882136721,34.22,79678.14,20.9,-0.58584,0.00027,16.20056]
[1777882138687,34.22,79679.57,20.9,-0.58545,0.00027,16.20436]
[1777882142867,34.22,79678.96,20.9,-0.58562,0.00027,16.20267]
[1777882142886,34.22,79678.96,20.9,-0.58562,0.00027,16.20267]
[1777882142930,34.22,79678.96,20.9,-0.58562,0.00027,16.20267]
[1777882144015,34.22,79677.22,20.9,-0.5861,0.00027,16.198]
[1777882143771,34.21,79672.56,20.9,-0.58738,0.00027,16.18541]
[1777882144637,34.21,79672.56,20.9,-0.58738,0.00027,16.18541]
[1777882144778,34.21,79669.29,20.9,-0.58828,0.00027,16.17648]
[1777882146812,34.21,79669.35,20.9,-0.58826,0.00027,16.17661]
[1777882146813,34.21,79670.21,20.9,-0.58803,0.00027,16.17894]
[1777882147454,34.21,79670.21,20.9,-0.58803,0.00027,16.17894]
[1777882147587,34.21,79670.21,20.9,-0.58803,0.00027,16.17894]
[1777882148009,34.21,79670.21,20.9,-0.58803,0.00027,16.17894]
[1777882147799,34.21,79673.11,20.9,-0.58724,0.00027,16.18681]
[1777882148533,34.21,79673.11,20.9,-0.58724,0.00027,16.18681]
[1777882148806,34.21,79677.57,20.9,-0.58602,0.00027,16.19882]
[1777882153841,34.21,79677.15,20.9,-0.58614,0.00027,16.19763]
[1777882158876,34.21,79676.15,20.9,-0.58642,0.00027,16.19488]
[1777882163387,34.2,79676.22,20.9,-0.58641,0.00027,16.19503]
[1777882164439,34.2,79675.65,20.9,-0.58656,0.00027,16.19348]
[1777882164719,34.2,79675.65,20.9,-0.58656,0.00027,16.19348]
[1777882164918,34.2,79675.09,20.9,-0.58672,0.00027,16.19197]
[1777882169953,34.2,79673.14,20.9,-0.58725,0.00027,16.18667]
[1777882174988,34.2,79673.58,20.9,-0.58717,0.00027,16.18189]
[1777882180025,34.2,79675.32,20.9,-0.58669,0.00027,16.18657]
[1777882183779,34.2,79675.7,20.9,-0.58659,0.00027,16.18757]
[1777882184053,34.2,79677.44,20.9,-0.58612,0.00027,16.19224]
[1777882185060,34.2,79681.17,20.9,-0.5851,0.00027,16.20218]
[1777882187867,34.2,79681.23,20.9,-0.58508,0.00027,16.20233]
[1777882187966,34.2,79687.55,20.9,-0.58335,0.00027,16.21893]
[1777882188804,34.2,79694.27,20.9,-0.5815,0.00027,16.23624]
[1777882189088,34.2,79697.09,20.9,-0.58073,0.00027,16.24339]
[1777882194161,34.19,79697.12,20.9,-0.58073,0.00027,16.24339]
[1777882194208,34.19,79697.12,20.9,-0.58073,0.00027,16.24339]
[1777882194612,34.19,79697.12,20.9,-0.58073,0.00027,16.24339]
[1777882194639,34.19,79697.12,20.9,-0.58073,0.00027,16.24339]
[1777882195130,34.19,79708.09,20.9,-0.57772,0.00028,16.27069]
[1777882196389,34.19,79708.09,20.9,-0.57772,0.00028,16.27069]
[1777882198156,34.19,79711.97,20.9,-0.57666,0.00028,16.28007]
[1777882200148,34.19,79711.36,20.9,-0.57682,0.00028,16.2786]
[1777882203186,34.19,79705.96,20.9,-0.57831,0.00028,16.26542]
[1777882208221,34.19,79702.16,20.9,-0.57935,0.00028,16.25603]
[1777882209099,34.19,79702.16,20.9,-0.57935,0.00028,16.25603]
[1777882214263,34.19,79701.58,20.9,-0.5795,0.00028,16.25463]
[1777882219299,34.19,79701.35,20.9,-0.57956,0.00028,16.25409]
[1777882221725,34.19,79701.35,20.9,-0.57956,0.00028,16.25409]
[1777882222502,34.2,79701.35,20.9,-0.57956,0.00028,16.25411]
[1777882222935,34.2,79713.67,20.9,-0.57617,0.00028,16.28433]
[1777882223815,34.2,79713.67,20.9,-0.57617,0.00028,16.28433]
[1777882223820,34.2,79713.67,20.9,-0.57617,0.00028,16.28433]
[1777882224334,34.2,79718.73,20.9,-0.57477,0.00028,16.29639]
[1777882226919,34.2,79720.68,20.9,-0.57424,0.00028,16.30099]
[1777882227044,34.2,79720.68,20.9,-0.57424,0.00028,16.30099]
[1777882227355,34.19,79730.5,20.9,-0.57153,0.00028,16.32368]
[1777882232393,34.19,79731.31,20.9,-0.57135,0.00028,16.31952]
[1777882237428,34.19,79732.11,20.9,-0.57113,0.00028,16.32126]
[1777882239120,34.19,79732.11,20.9,-0.57113,0.00028,16.32126]
[1777882239442,34.17,79731.91,20.9,-0.57121,0.00028,16.32063]
[1777882241362,34.17,79731.88,20.9,-0.57122,0.00028,16.32054]
[1777882241456,34.17,79730.61,20.9,-0.57158,0.00028,16.31764]
[1777882242463,34.17,79724.28,20.9,-0.57333,0.00028,16.30306]
[1777882246492,34.16,79721.48,20.9,-0.57412,0.00028,16.29633]
[1777882251245,34.16,79721.6,20.9,-0.5741,0.00028,16.29652]
[1777882251768,34.16,79723.67,20.9,-0.57353,0.00028,16.30136]
[1777882256561,34.15,79727.2,20.9,-0.57257,0.00028,16.30941]
[1777882257568,34.15,79731.53,20.9,-0.57138,0.00028,16.31932]
[1777882259970,34.15,79739.17,20.9,-0.56927,0.00028,16.33642]
[1777882261596,34.14,79743.66,20.9,-0.56803,0.00028,16.34624]
[1777882266631,34.14,79741.78,20.9,-0.56857,0.00028,16.34202]
[1777882268645,34.13,79738.43,20.9,-0.5695,0.00028,16.33459]
[1777882269861,34.13,79738.43,20.9,-0.5695,0.00028,16.33459]
[1777882269907,34.13,79738.43,20.9,-0.5695,0.00028,16.33459]
[1777882270104,34.13,79730.59,20.9,-0.57167,0.00028,16.31692]
[1777882271670,34.13,79724.7,20.9,-0.5733,0.00028,16.30332]
[1777882276705,34.13,79725.49,20.9,-0.57309,0.00028,16.30513]
[1777882278641,34.13,79726.84,20.9,-0.57272,0.00028,16.30825]
[1777882278719,34.13,79726.98,20.9,-0.57268,0.00028,16.30856]
[1777882283754,34.13,79726.74,20.9,-0.57275,0.00028,16.30796]
[1777882286432,34.13,79727.0,20.9,-0.57268,0.00028,16.30855]
[1777882286775,34.13,79723.45,20.9,-0.57367,0.00028,16.30028]
[1777882287781,34.12,79720.55,20.9,-0.57447,0.00028,16.29346]
[1777882292817,34.12,79719.84,20.9,-0.5747,0.00028,16.28584]
[1777882293222,34.12,79719.84,20.9,-0.5747,0.00028,16.28584]
[1777882293282,34.12,79719.84,20.9,-0.5747,0.00028,16.28584]
[1777882293332,34.12,79719.84,20.9,-0.5747,0.00028,16.28584]
[1777882294102,34.12,79719.84,20.9,-0.5747,0.00028,16.28584]
[1777882294130,34.12,79714.57,20.9,-0.57615,0.00028,16.27325]
[1777882294234,34.12,79714.57,20.9,-0.57615,0.00028,16.27325]
[1777882294830,34.12,79711.05,20.9,-0.57712,0.00028,16.26473]
[1777882296084,34.12,79711.05,20.9,-0.57712,0.00028,16.26473]
[1777882298825,34.12,79710.67,20.9,-0.57723,0.00028,16.26382]
[1777882303894,34.13,79708.5,20.9,-0.57782,0.00028,16.25855]
[1777882308929,34.13,79709.47,20.9,-0.57755,0.00028,16.26096]
[1777882313981,34.13,79709.2,20.9,-0.57762,0.00028,16.26032]
[1777882314103,34.13,79709.2,20.9,-0.57762,0.00028,16.26032]
[1777882320014,34.13,79702.14,20.9,-0.57956,0.00028,16.2429]
[1777882325042,34.14,79701.94,20.9,-0.57961,0.00028,16.24246]
[1777882325212,34.14,79701.94,20.9,-0.57961,0.00028,16.24246]
[1777882328063,34.14,79705.7,20.9,-0.57857,0.00028,16.25186]
[1777882333098,34.14,79707.54,20.9,-0.57805,0.00028,16.25646]
[1777882337264,34.14,79707.77,20.9,-0.57798,0.00028,16.25706]
[1777882337276,34.14,79707.77,20.9,-0.57798,0.00028,16.25706]
[1777882338133,34.14,79712.54,20.9,-0.57667,0.00028,16.26871]
[1777882343168,34.14,79711.14,20.9,-0.57705,0.00028,16.26535]
[1777882344927,34.14,79712.0,20.9,-0.57681,0.00028,16.26745]
[1777882350218,34.15,79709.38,20.9,-0.57753,0.00028,16.26112]
[1777882355516,34.15,79709.82,20.9,-0.57743,0.00028,16.25629]
[1777882355571,34.15,79709.82,20.9,-0.57743,0.00028,16.25629]
[1777882356602,34.15,79709.61,20.9,-0.57749,0.00028,16.25579]
[1777882359004,34.15,79709.78,20.9,-0.57744,0.00028,16.25621]
[1777882359008,34.15,79709.78,20.9,-0.57744,0.00028,16.25621]
[1777882359016,34.15,79709.78,20.9,-0.57744,0.00028,16.25621]
[1777882359028,34.15,79710.44,20.9,-0.57726,0.00028,16.25782]
[1777882359281,34.15,79714.4,20.9,-0.57616,0.00028,16.26742]
[1777882360605,34.15,79714.4,20.9,-0.57616,0.00028,16.26742]
[1777882360612,34.15,79714.4,20.9,-0.57616,0.00028,16.26742]
[1777882360808,34.15,79714.4,20.9,-0.57616,0.00028,16.26742]
[1777882361003,34.15,79718.2,20.9,-0.57512,0.00028,16.27649]
[1777882361295,34.15,79733.42,20.9,-0.57091,0.00028,16.31178]
[1777882362649,34.15,79740.27,20.9,-0.56901,0.00028,16.32706]
[1777882365339,34.14,79739.13,20.9,-0.56934,0.00028,16.32448]
[1777882365386,34.14,79738.75,20.9,-0.56944,0.00028,16.32364]
[1777882366331,34.14,79734.28,20.9,-0.57068,0.00028,16.31363]
[1777882371366,34.14,79735.61,20.9,-0.57032,0.00028,16.31655]
[1777882373379,34.14,79739.3,20.9,-0.56931,0.00028,16.32475]
[1777882374262,34.14,79739.3,20.9,-0.56931,0.00028,16.32475]
[1777882374387,34.14,79742.12,20.9,-0.56853,0.00028,16.33094]
[1777882378800,34.13,79743.76,20.9,-0.56809,0.00028,16.33442]
[1777882378882,34.13,79742.67,20.9,-0.56839,0.00028,16.332]
[1777882379422,34.13,79747.46,20.9,-0.56707,0.00028,16.34238]
[1777882381401,34.12,79746.22,20.9,-0.56742,0.00028,16.33968]
[1777882381420,34.12,79746.22,20.9,-0.56742,0.00028,16.33968]
[1777882382443,34.12,79742.84,20.9,-0.56836,0.00028,16.33229]
[1777882388086,34.12,79741.74,20.9,-0.56867,0.00028,16.3298]
[1777882392529,34.11,79740.63,20.9,-0.56899,0.00028,16.32727]
[1777882393645,34.11,79739.9,20.9,-0.5692,0.00028,16.32564]
[1777882393745,34.11,79739.9,20.9,-0.5692,0.00028,16.32564]
[1777882393846,34.11,79744.02,20.9,-0.56806,0.00028,16.33468]
[1777882398561,34.1,79750.19,20.9,-0.56636,0.00028,16.34789]
[1777882403595,34.1,79749.45,20.9,-0.56658,0.00028,16.34619]
[1777882408599,34.09,79750.77,20.9,-0.56623,0.00028,16.34891]
[1777882413666,34.08,79750.23,20.9,-0.56643,0.00028,16.34171]
[1777882418702,34.07,79750.97,20.9,-0.56624,0.00028,16.34318]
[1777882420446,34.07,79751.33,20.9,-0.56614,0.00028,16.34393]
[1777882420636,34.07,79751.33,20.9,-0.56614,0.00028,16.34393]
[1777882421574,34.07,79751.51,20.9,-0.56609,0.00028,16.34429]
[1777882423388,34.07,79753.13,20.9,-0.56565,0.00028,16.34768]
[1777882423402,34.07,79753.13,20.9,-0.56565,0.00028,16.34768]
[1777882423481,34.07,79753.13,20.9,-0.56565,0.00028,16.34768]
[1777882423784,34.07,79753.13,20.9,-0.56565,0.00028,16.34768]
[1777882423824,34.06,79758.99,20.9,-0.56402,0.00028,16.35992]
[1777882424780,34.06,79758.99,20.9,-0.56402,0.00028,16.35992]
[1777882424812,34.07,79763.17,20.9,-0.56286,0.00028,16.3685]
[1777882427183,34.07,79765.44,20.9,-0.56222,0.00028,16.3731]
[1777882429285,34.07,79761.79,20.9,-0.56324,0.00028,16.36571]
[1777882435007,34.07,79762.91,20.9,-0.56292,0.00028,16.36802]
[1777882440873,34.07,79760.74,20.9,-0.56353,0.00028,16.36356]
[1777882440953,34.07,79760.74,20.9,-0.56353,0.00028,16.36356]
[1777882441863,34.06,79769.61,20.9,-0.56107,0.00028,16.38143]
[1777882445197,34.06,79769.29,20.9,-0.56115,0.00028,16.38079]
[1777882448242,34.07,79770.19,20.9,-0.5609,0.00028,16.38262]
[1777882448321,34.07,79770.19,20.9,-0.5609,0.00028,16.38262]
[1777882450132,34.07,79767.45,20.9,-0.56166,0.00028,16.37718]
[1777882450259,34.07,79767.45,20.9,-0.56166,0.00028,16.37718]
[1777882454267,34.07,79766.99,20.9,-0.56178,0.00028,16.37628]
[1777882454425,34.07,79766.73,20.9,-0.56186,0.00028,16.37576]
[1777882454953,34.07,79770.04,20.9,-0.56093,0.00028,16.38236]
[1777882458982,34.07,79773.59,20.9,-0.55994,0.00028,16.38934]
[1777882464017,34.07,79774.09,20.9,-0.5598,0.00028,16.39032]
[1777882469052,34.07,79774.27,20.9,-0.55975,0.00028,16.39067]
[1777882472290,34.07,79774.25,20.9,-0.55978,0.00028,16.38474]
[1777882472479,34.07,79774.25,20.9,-0.55978,0.00028,16.38474]
[1777882472592,34.07,79774.25,20.9,-0.55978,0.00028,16.38474]
[1777882473127,34.07,79774.25,20.9,-0.55978,0.00028,16.38474]
[1777882473221,34.07,79782.7,20.9,-0.55743,0.00028,16.40091]
[1777882479122,34.07,79780.99,20.9,-0.55791,0.00028,16.39766]
[1777882484157,34.07,79781.75,20.9,-0.5577,0.00028,16.39908]
[1777882489192,34.07,79781.35,20.9,-0.55781,0.00028,16.3983]
[1777882494227,34.06,79781.34,20.9,-0.55782,0.00028,16.39826]
[1777882497861,34.06,79782.02,20.9,-0.55763,0.00028,16.39953]
[1777882503290,34.06,79784.59,20.9,-0.55692,0.00028,16.40432]
[1777882505955,34.06,79784.87,20.9,-0.55684,0.00028,16.40483]
[1777882507718,34.06,79785.44,20.9,-0.55669,0.00028,16.40587]
[1777882508325,34.06,79786.8,20.9,-0.55631,0.00028,16.40839]
[1777882513360,34.06,79788.07,20.9,-0.55596,0.00028,16.41072]
[1777882518395,34.05,79789.26,20.9,-0.55563,0.00028,16.41287]
[1777882518958,34.05,79789.26,20.9,-0.55563,0.00028,16.41287]
[1777882519041,34.05,79789.26,20.9,-0.55563,0.00028,16.41287]
[1777882519402,34.05,79784.52,20.9,-0.55695,0.00028,16.40411]
[1777882520730,34.05,79784.06,20.9,-0.55708,0.00028,16.40325]
[1777882520823,34.05,79784.06,20.9,-0.55708,0.00028,16.40325]
[1777882521416,34.05,79775.92,20.9,-0.55935,0.00028,16.38775]
[1777882521491,34.05,79775.92,20.9,-0.55935,0.00028,16.38775]
[1777882526479,34.05,79775.83,20.9,-0.55938,0.00028,16.38756]
[1777882526580,34.05,79775.75,20.9,-0.5594,0.00028,16.3874]
[1777882528053,34.05,79775.75,20.9,-0.5594,0.00028,16.3874]
[1777882528465,34.05,79782.69,20.9,-0.55747,0.00028,16.40065]
[1777882529449,34.05,79782.69,20.9,-0.55747,0.00028,16.40065]
[1777882529477,34.05,79782.69,20.9,-0.55747,0.00028,16.40065]
[1777882529828,34.05,79784.42,20.9,-0.55699,0.00028,16.40388]
[1777882533115,34.05,79783.29,20.9,-0.55733,0.00028,16.39586]
[1777882533258,34.05,79783.29,20.9,-0.55733,0.00028,16.39586]
[1777882540553,34.04,79784.05,20.9,-0.55713,0.00028,16.39722]
[1777882542209,34.04,79784.05,20.9,-0.55713,0.00028,16.39722]
[1777882542473,34.04,79783.8,20.9,-0.5572,0.00028,16.39675]
[1777882543097,34.04,79783.8,20.9,-0.5572,0.00028,16.39675]
[1777882543511,34.04,79784.26,20.9,-0.55707,0.00028,16.3976]
[1777882547030,34.04,79785.21,20.9,-0.55681,0.00028,16.39935]
[1777882547131,34.04,79786.56,20.9,-0.55643,0.00028,16.40185]
[1777882553644,34.03,79786.13,20.9,-0.55657,0.00028,16.40092]
[1777882555206,34.03,79786.13,20.9,-0.55657,0.00028,16.40092]
[1777882555291,34.03,79785.95,20.9,-0.55663,0.00028,16.40058]
[1777882556833,34.02,79785.42,20.9,-0.55678,0.00028,16.39958]
[1777882556846,34.02,79785.42,20.9,-0.55678,0.00028,16.39958]
[1777882556870,34.02,79785.42,20.9,-0.55678,0.00028,16.39958]
[1777882557258,34.02,79783.6,20.9,-0.55729,0.00028,16.39617]
[1777882558256,34.02,79783.6,20.9,-0.55729,0.00028,16.39617]
[1777882558777,34.02,79786.05,20.9,-0.5566,0.00028,16.40074]
[1777882558818,34.02,79786.05,20.9,-0.5566,0.00028,16.40074]
[1777882558878,34.02,79785.46,20.9,-0.55677,0.00028,16.39963]
[1777882560693,34.02,79780.26,20.9,-0.55822,0.00028,16.38982]
[1777882561599,34.02,79780.26,20.9,-0.55822,0.00028,16.38982]
[1777882561700,34.02,79776.59,20.9,-0.55925,0.00028,16.38277]
[1777882562707,34.02,79772.37,20.9,-0.56043,0.00028,16.37454]
[1777882564722,34.02,79768.39,20.9,-0.56154,0.00028,16.36664]
[1777882565586,34.02,79768.39,20.9,-0.56154,0.00028,16.36664]
[1777882568714,34.02,79768.75,20.9,-0.56144,0.00028,16.36736]
[1777882568884,34.02,79768.75,20.9,-0.56144,0.00028,16.36736]
[1777882568927,34.02,79768.75,20.9,-0.56144,0.00028,16.36736]
[1777882569122,34.02,79768.75,20.9,-0.56144,0.00028,16.36736]
[1777882569757,34.02,79757.71,20.9,-0.56452,0.00028,16.34482]
[1777882571771,34.02,79753.78,20.9,-0.56562,0.00028,16.33652]
[1777882573929,34.01,79754.56,20.9,-0.56541,0.00028,16.33814]
[1777882574333,34.01,79754.56,20.9,-0.56541,0.00028,16.33814]
[1777882574792,34.01,79743.67,20.9,-0.56845,0.00028,16.31464]
[1777882577600,33.99,79744.28,20.9,-0.56833,0.00028,16.31565]
[1777882582849,33.93,79744.19,20.9,-0.56848,0.00028,16.31451]
[1777882586453,33.92,79743.92,20.9,-0.56858,0.00028,16.31376]
[1777882586877,33.92,79740.8,20.9,-0.56945,0.00028,16.30682]
[1777882591912,33.9,79740.41,20.9,-0.56963,0.00028,16.29969]
[1777882594933,33.9,79737.54,20.9,-0.57044,0.00028,16.29321]
[1777882595940,33.9,79733.09,20.9,-0.57168,0.00028,16.28306]
[1777882600975,33.89,79732.9,20.9,-0.57176,0.00028,16.28246]
[1777882606010,33.89,79734.08,20.9,-0.57143,0.00028,16.28515]
[1777882612053,33.88,79733.06,20.9,-0.57172,0.00028,16.28278]
[1777882613137,33.88,79733.06,20.9,-0.57172,0.00028,16.28278]
[1777882613238,33.88,79733.06,20.9,-0.57172,0.00028,16.28278]
[1777882613907,33.88,79732.16,20.9,-0.57197,0.00028,16.2807]
[1777882614067,33.88,79724.31,20.9,-0.57416,0.00028,16.26236]
[1777882617088,33.89,79721.56,20.9,-0.57491,0.00028,16.25597]
[1777882620109,33.9,79724.43,20.9,-0.57408,0.00028,16.263]
[1777882621787,33.91,79724.1,20.9,-0.57417,0.00028,16.26225]
[1777882622123,33.91,79724.48,20.9,-0.57406,0.00028,16.2632]
[1777882624137,33.85,79727.34,20.9,-0.5734,0.00028,16.26885]
[1777882629459,33.81,79725.49,20.9,-0.57401,0.00028,16.26382]
[1777882635214,33.71,79724.9,20.9,-0.5744,0.00028,16.26064]
[1777882637228,33.68,79720.82,20.9,-0.57562,0.00028,16.25023]
[1777882643270,33.56,79721.42,20.9,-0.57575,0.00028,16.24931]
[1777882643549,33.56,79721.42,20.9,-0.57575,0.00028,16.24931]
[1777882647270,33.55,79721.77,20.9,-0.57567,0.00028,16.25]
[1777882651214,33.55,79720.47,20.9,-0.57604,0.00028,16.24681]
[1777882651325,33.55,79722.21,20.9,-0.57558,0.00028,16.24512]
[1777882652333,33.55,79727.38,20.9,-0.57412,0.00028,16.25759]
[1777882654024,33.55,79727.5,20.9,-0.57409,0.00028,16.25788]
[1777882654044,33.55,79727.5,20.9,-0.57409,0.00028,16.25788]
[1777882654347,33.55,79723.98,20.9,-0.57508,0.00028,16.24944]
[1777882655358,33.55,79720.69,20.9,-0.57601,0.00028,16.24142]
[1777882660394,33.54,79720.27,20.9,-0.57614,0.00028,16.24028]
[1777882663415,33.54,79716.87,20.9,-0.57711,0.00028,16.23185]
[1777882667511,33.52,79716.42,20.9,-0.57728,0.00028,16.23035]
[1777882673634,33.51,79716.98,20.9,-0.57716,0.00028,16.23147]
[1777882674492,33.51,79719.78,20.9,-0.57637,0.00028,16.23834]
[1777882676986,33.5,79719.75,20.9,-0.57638,0.00028,16.23823]
[1777882677512,33.51,79723.5,20.9,-0.57532,0.00028,16.24741]
[1777882679412,33.51,79725.38,20.9,-0.57479,0.00028,16.25198]
[1777882679527,33.51,79724.56,20.9,-0.57502,0.00028,16.25002]
[1777882684589,33.51,79725.05,20.9,-0.57488,0.00028,16.25121]
[1777882690087,33.51,79727.36,20.9,-0.57423,0.00028,16.25676]
[1777882690188,33.51,79728.18,20.9,-0.574,0.00028,16.25872]
[1777882690604,33.51,79733.22,20.9,-0.57257,0.00028,16.27065]
[1777882695639,33.51,79734.15,20.9,-0.57232,0.00028,16.27279]
[1777882700674,33.51,79733.35,20.9,-0.57255,0.00028,16.27089]
[1777882705711,33.51,79734.46,20.9,-0.57223,0.00028,16.27348]
[1777882711393,33.51,79735.11,20.9,-0.57204,0.00028,16.27504]
[1777882712760,33.51,79742.06,20.9,-0.5701,0.00028,16.28515]
[1777882717795,33.51,79742.05,20.9,-0.5701,0.00028,16.28517]
[1777882723512,33.51,79742.07,20.9,-0.57009,0.00028,16.28524]
[1777882723838,33.51,79748.17,20.9,-0.56836,0.00028,16.29897]
[1777882726151,33.51,79748.27,20.9,-0.56834,0.00028,16.29919]
[1777882726646,33.51,79748.86,20.9,-0.56817,0.00028,16.3005]
[1777882726697,33.51,79748.86,20.9,-0.56817,0.00028,16.3005]
[1777882726925,33.51,79748.86,20.9,-0.56817,0.00028,16.3005]
[1777882727653,33.51,79750.39,20.9,-0.56774,0.00028,16.30389]
[1777882728190,33.51,79750.39,20.9,-0.56774,0.00028,16.30389]
[1777882729849,33.51,79752.46,20.9,-0.56715,0.00028,16.30843]
[1777882734394,33.51,79754.77,20.9,-0.56652,0.00028,16.31333]
[1777882736730,33.49,79755.65,20.9,-0.5663,0.00028,16.31503]
[1777882736757,33.49,79755.65,20.9,-0.5663,0.00028,16.31503]
[1777882736858,33.49,79755.65,20.9,-0.5663,0.00028,16.31503]
[1777882736941,33.49,79755.65,20.9,-0.5663,0.00028,16.31503]
[1777882737284,33.49,79758.47,20.9,-0.56551,0.00028,16.32103]
[1777882742973,33.48,79756.32,20.9,-0.56613,0.00028,16.31636]
[1777882744640,33.48,79756.32,20.9,-0.56613,0.00028,16.31636]
[1777882746464,33.48,79755.12,20.9,-0.56647,0.00028,16.31374]
[1777882748960,33.48,79755.55,20.9,-0.56635,0.00028,16.31465]
[1777882754997,33.48,79757.11,20.9,-0.56591,0.00028,16.31798]
[1777882760094,33.48,79759.3,20.9,-0.5653,0.00028,16.32265]
[1777882765129,33.47,79758.78,20.9,-0.56545,0.00028,16.32151]
[1777882765673,33.47,79758.78,20.9,-0.56545,0.00028,16.32151]
[1777882769542,33.47,79759.4,20.9,-0.56528,0.00028,16.32283]
[1777882770685,33.47,79760.67,20.9,-0.56492,0.00028,16.32553]
[1777882771171,33.47,79761.27,20.9,-0.56477,0.00028,16.32089]
[1777882773214,33.47,79761.16,20.9,-0.5648,0.00028,16.32065]
[1777882773338,33.47,79761.16,20.9,-0.5648,0.00028,16.32065]
[1777882773512,33.47,79761.09,20.9,-0.56482,0.00028,16.32049]
[1777882774191,33.47,79764.69,20.9,-0.5638,0.00028,16.32807]
[1777882775052,33.47,79764.69,20.9,-0.5638,0.00028,16.32807]
[1777882775071,33.47,79764.69,20.9,-0.5638,0.00028,16.32807]
[1777882775310,33.47,79765.58,20.9,-0.56355,0.00028,16.32992]
[1777882776103,33.47,79765.58,20.9,-0.56355,0.00028,16.32992]
[1777882776206,33.47,79759.7,20.9,-0.56523,0.00028,16.31748]
[1777882777213,33.46,79752.83,20.9,-0.5672,0.00028,16.30246]
[1777882782460,33.46,79752.19,20.9,-0.56738,0.00028,16.30101]
[1777882788290,33.43,79753.04,20.9,-0.56719,0.00028,16.30254]
[1777882794333,33.43,79753.31,20.9,-0.56712,0.00028,16.30307]
[1777882795952,33.43,79755.77,20.9,-0.56643,0.00028,16.30843]
[1777882796428,33.43,79755.77,20.9,-0.56643,0.00028,16.30843]
[1777882796631,33.42,79758.29,20.9,-0.56573,0.00028,16.31375]
[1777882797354,33.42,79764.07,20.9,-0.56409,0.00028,16.32606]
[1777882800946,33.41,79765.11,20.9,-0.56382,0.00028,16.32808]
[1777882806417,33.38,79763.65,20.9,-0.56428,0.00028,16.32466]
[1777882811452,33.37,79766.07,20.9,-0.56362,0.00028,16.32958]
[1777882814473,33.37,79762.06,20.9,-0.56476,0.00028,16.3211]
[1777882819508,33.37,79762.46,20.9,-0.56466,0.00028,16.32191]
[1777882824543,33.36,79762.9,20.9,-0.56454,0.00028,16.3228]
[1777882829578,33.36,79762.65,20.9,-0.56462,0.00028,16.32222]
[1777882835589,33.36,79762.72,20.9,-0.56462,0.00028,16.31643]
[1777882837386,33.36,79763.47,20.9,-0.56442,0.00028,16.31798]
[1777882839791,33.35,79767.12,20.9,-0.56338,0.00028,16.32563]
[1777882841561,33.35,79766.42,20.9,-0.56358,0.00028,16.32416]
[1777882841670,33.35,79766.42,20.9,-0.56358,0.00028,16.32416]
[1777882841663,33.35,79759.95,20.9,-0.56542,0.00028,16.31043]
[1777882841756,33.35,79759.95,20.9,-0.56542,0.00028,16.31043]
[1777882841761,33.35,79759.95,20.9,-0.56542,0.00028,16.31043]
[1777882841870,33.35,79759.95,20.9,-0.56542,0.00028,16.31043]
[1777882842210,33.35,79759.95,20.9,-0.56542,0.00028,16.31043]
[1777882842670,33.35,79748.23,20.9,-0.56876,0.00028,16.28468]
[1777882843651,33.35,79748.23,20.9,-0.56876,0.00028,16.28468]
[1777882845691,33.35,79743.6,20.9,-0.57008,0.00028,16.27419]
[1777882850726,33.35,79745.09,20.9,-0.56965,0.00028,16.27759]
[1777882855761,33.35,79744.74,20.9,-0.56975,0.00028,16.27681]
[1777882857868,33.35,79744.92,20.9,-0.5697,0.00028,16.27723]
[1777882862438,33.36,79744.42,20.9,-0.56984,0.00028,16.27611]
[1777882862450,33.36,79744.42,20.9,-0.56984,0.00028,16.27611]
[1777882863133,33.36,79744.4,20.9,-0.56984,0.00028,16.27607]
[1777882864313,33.36,79744.43,20.9,-0.56983,0.00028,16.27614]
[1777882864626,33.36,79744.43,20.9,-0.56983,0.00028,16.27614]
[1777882870196,33.36,79743.89,20.9,-0.56997,0.00028,16.27503]
[1777882870420,33.36,79743.89,20.9,-0.56997,0.00028,16.27503]
[1777882870635,33.36,79743.89,20.9,-0.56997,0.00028,16.27503]
[1777882870637,33.36,79743.89,20.9,-0.56997,0.00028,16.27503]
[1777882870870,33.36,79744.09,20.9,-0.56991,0.00028,16.27549]
[1777882871769,33.37,79744.33,20.9,-0.56984,0.00028,16.27609]
[1777882871874,33.37,79756.37,20.9,-0.56641,0.00028,16.30289]
[1777882876909,33.37,79755.58,20.9,-0.56664,0.00028,16.30114]
[1777882882951,33.36,79755.75,20.9,-0.5666,0.00028,16.30148]
[1777882887986,33.35,79756.0,20.9,-0.56656,0.00028,16.30183]
[1777882892160,33.34,79756.71,20.9,-0.5664,0.00028,16.29733]
[1777882893021,33.34,79752.65,20.9,-0.56756,0.00028,16.28841]
[1777882896666,33.34,79752.83,20.9,-0.56751,0.00028,16.28879]
[1777882900172,33.34,79752.59,20.9,-0.56758,0.00028,16.28826]
[1777882900672,33.34,79752.59,20.9,-0.56758,0.00028,16.28826]
[1777882901174,33.34,79752.33,20.9,-0.56765,0.00028,16.28768]
[1777882901574,33.34,79752.33,20.9,-0.56765,0.00028,16.28768]
[1777882901614,33.34,79752.33,20.9,-0.56765,0.00028,16.28768]
[1777882901644,33.34,79752.23,20.9,-0.56768,0.00028,16.28746]
[1777882902084,33.33,79747.37,20.9,-0.56908,0.00028,16.27648]
[1777882902891,33.33,79747.37,20.9,-0.56908,0.00028,16.27648]
[1777882903003,33.33,79747.37,20.9,-0.56908,0.00028,16.27648]
[1777882903091,33.33,79744.07,20.9,-0.57003,0.00028,16.26892]
[1777882908125,33.27,79743.27,20.9,-0.57038,0.00028,16.26614]
[1777882910718,33.26,79743.69,20.9,-0.5703,0.00029,16.26684]
[1777882911083,33.24,79743.35,20.9,-0.57044,0.00029,16.26577]
[1777882914092,33.21,79739.74,20.9,-0.57153,0.00029,16.25694]
[1777882916182,33.19,79733.86,20.9,-0.57327,0.00029,16.24259]
[1777882918063,33.18,79731.98,20.9,-0.57383,0.00029,16.23791]
[1777882918584,33.18,79731.98,20.9,-0.57383,0.00029,16.23791]
[1777882921025,33.15,79730.76,20.9,-0.57423,0.00029,16.23456]
[1777882921217,33.15,79727.12,20.9,-0.57529,0.00029,16.22558]
[1777882922356,33.15,79724.11,20.9,-0.57615,0.00029,16.21816]
[1777882928266,33.15,79723.52,20.9,-0.57632,0.00029,16.21667]
[1777882933301,33.14,79722.8,20.9,-0.57654,0.00029,16.21478]
[1777882936322,33.13,79719.67,20.9,-0.57744,0.00029,16.20685]
[1777882939099,33.13,79720.28,20.9,-0.57727,0.00029,16.20837]
[1777882940350,33.13,79714.06,20.9,-0.57905,0.00029,16.19261]
[1777882945385,33.13,79706.82,20.9,-0.58111,0.00028,16.17389]
[1777882948765,33.13,79705.96,20.9,-0.58137,0.00028,16.17148]
[1777882948820,33.13,79705.96,20.9,-0.58137,0.00028,16.17148]
[1777882948851,33.12,79702.74,20.9,-0.5823,0.00028,16.16286]
[1777882949413,33.12,79696.45,20.9,-0.58409,0.00028,16.14601]
[1777882949911,33.12,79696.45,20.9,-0.58409,0.00028,16.14601]
[1777882950420,33.11,79692.51,20.9,-0.58523,0.00028,16.13515]
[1777882952434,33.11,79689.21,20.9,-0.58622,0.00028,16.11989]
[1777882954489,33.1,79687.17,20.9,-0.58681,0.00028,16.11417]
[1777882954591,33.1,79679.93,20.9,-0.58889,0.00028,16.09364]
[1777882958490,33.02,79680.49,20.9,-0.58894,0.00028,16.09328]
[1777882964160,33.01,79680.02,20.9,-0.5891,0.00028,16.09169]
[1777882964189,33.01,79680.02,20.9,-0.5891,0.00028,16.09169]
[1777882964227,33.01,79680.02,20.9,-0.5891,0.00028,16.09169]
[1777882964518,33.01,79673.35,20.9,-0.591,0.00028,16.07243]
[1777882968440,32.94,79671.18,20.9,-0.59183,0.00028,16.06407]
[1777882968763,32.94,79671.18,20.9,-0.59183,0.00028,16.06407]
[1777882969553,32.89,79664.03,20.9,-0.59401,0.00029,16.04139]
[1777882971442,32.87,79661.8,20.9,-0.59472,0.00029,16.03397]
[1777882971556,32.87,79661.8,20.9,-0.59472,0.00029,16.03397]
[1777882971598,32.87,79661.8,20.9,-0.59472,0.00029,16.03397]
[1777882971760,32.85,79663.76,20.9,-0.59422,0.00029,16.03924]
[1777882972576,32.83,79675.04,20.9,-0.59105,0.00029,16.07226]
[1777882975776,32.79,79673.33,20.9,-0.59165,0.00029,16.06624]
[1777882975800,32.78,79671.51,20.9,-0.59222,0.00029,16.0604]
[1777882977612,32.75,79668.71,20.9,-0.5931,0.00029,16.05123]
[1777882978528,32.75,79668.71,20.9,-0.5931,0.00029,16.05123]
[1777882979411,32.74,79668.58,20.9,-0.59318,0.00029,16.05046]
[1777882979625,32.72,79665.84,20.9,-0.594,0.00029,16.04184]
[1777882979897,32.72,79665.84,20.9,-0.594,0.00029,16.04184]
[1777882979982,32.72,79665.84,20.9,-0.594,0.00029,16.04184]
[1777882981476,32.7,79665.71,20.9,-0.5941,0.00029,16.04082]
[1777882981565,32.7,79665.71,20.9,-0.5941,0.00029,16.04082]
[1777882981573,32.7,79665.71,20.9,-0.5941,0.00029,16.04082]
[1777882982875,32.64,79660.83,20.9,-0.59568,0.00029,16.02417]
[1777882985236,32.63,79658.96,20.9,-0.59627,0.00029,16.01787]
[1777882985334,32.63,79658.96,20.9,-0.59627,0.00029,16.01787]
[1777882987873,32.59,79658.88,20.9,-0.59639,0.00029,16.01661]
[1777882988689,32.57,79655.22,20.9,-0.59753,0.00029,16.00438]
[1777882989697,32.57,79655.22,20.9,-0.59753,0.00029,16.00438]
[1777882990089,32.55,79655.25,20.9,-0.59757,0.00029,16.00398]
[1777882991450,32.54,79655.58,20.9,-0.59751,0.00029,16.00459]
[1777882995141,32.49,79655.46,20.9,-0.59769,0.00029,16.00272]
[1777882996745,32.47,79649.48,20.9,-0.59949,0.00029,15.98292]
[1777882996926,32.47,79649.48,20.9,-0.59949,0.00029,15.98292]
[1777882997761,32.47,79649.48,20.9,-0.59949,0.00029,15.98292]
[1777882998307,32.45,79648.72,20.9,-0.59978,0.00029,15.97981]
[1777882998424,32.45,79648.72,20.9,-0.59978,0.00029,15.97981]
[1777882998759,32.45,79642.8,20.9,-0.60148,0.00029,15.96066]
[1777883001396,32.4,79644.78,20.9,-0.60106,0.00029,15.96559]
[1777883002180,32.39,79644.7,20.9,-0.60114,0.00029,15.96467]
[1777883002273,32.39,79644.7,20.9,-0.60114,0.00029,15.96467]
[1777883002974,32.37,79645.48,20.9,-0.60097,0.00029,15.96666]
[1777883002977,32.37,79645.48,20.9,-0.60097,0.00029,15.96666]
[1777883003794,32.35,79657.79,20.9,-0.59746,0.00029,16.00557]
[1777883004621,32.35,79657.79,20.9,-0.59746,0.00029,16.00557]
[1777883005211,32.35,79657.44,20.9,-0.59757,0.00029,16.00443]
[1777883005322,32.35,79657.44,20.9,-0.59757,0.00029,16.00443]
[1777883005808,32.34,79645.0,20.9,-0.60121,0.00029,15.96396]
[1777883006466,32.34,79645.0,20.9,-0.60121,0.00029,15.96396]
[1777883006629,32.34,79645.0,20.9,-0.60121,0.00029,15.96396]
[1777883007291,32.33,79644.83,20.9,-0.60127,0.00029,15.96333]
[1777883007727,32.33,79644.83,20.9,-0.60127,0.00029,15.96333]
[1777883007822,32.33,79648.59,20.9,-0.60019,0.00029,15.97549]
[1777883008082,32.33,79648.59,20.9,-0.60019,0.00029,15.97549]
[1777883008479,32.33,79648.59,20.9,-0.60019,0.00029,15.97549]
[1777883008760,32.33,79648.59,20.9,-0.60019,0.00029,15.97549]
[1777883009396,32.33,79647.37,20.9,-0.60055,0.00029,15.97149]
[1777883010597,32.33,79646.04,20.9,-0.60093,0.00029,15.96712]
[1777883010943,32.33,79645.43,20.9,-0.60112,0.00029,15.96506]
[1777883014871,32.3,79640.94,20.9,-0.60253,0.00029,15.94342]
[1777883015728,32.3,79640.94,20.9,-0.60253,0.00029,15.94342]
[1777883015908,32.3,79640.94,20.9,-0.60253,0.00029,15.94342]
[1777883017147,32.27,79638.71,20.9,-0.60329,0.00029,15.93486]
[1777883017256,32.27,79638.71,20.9,-0.60329,0.00029,15.93486]
[1777883017323,32.27,79638.71,20.9,-0.60329,0.00029,15.93486]
[1777883017378,32.27,79638.71,20.9,-0.60329,0.00029,15.93486]
[1777883017423,32.27,79638.71,20.9,-0.60329,0.00029,15.93486]
[1777883017892,32.25,79622.64,20.9,-0.60799,0.00029,15.87952]
[1777883018898,32.25,79618.08,20.9,-0.60931,0.00029,15.86359]
[1777883023934,32.24,79619.03,20.9,-0.60905,0.00029,15.86671]
[1777883025948,32.23,79616.42,20.9,-0.60986,0.00029,15.85696]
[1777883030983,32.15,79619.96,20.9,-0.6091,0.00029,15.86632]
[1777883031961,32.15,79619.96,20.9,-0.6091,0.00029,15.86632]
[1777883032052,32.15,79619.96,20.9,-0.6091,0.00029,15.86632]
[1777883032133,32.14,79622.84,20.9,-0.60832,0.00029,15.87588]
[1777883032997,32.14,79631.4,20.9,-0.60584,0.00029,15.90538]
[1777883034750,32.14,79631.4,20.9,-0.60584,0.00029,15.90538]
[1777883035848,32.13,79630.28,20.9,-0.60621,0.00029,15.90105]
[1777883037325,32.12,79629.27,20.9,-0.60651,0.00029,15.89749]
[1777883038616,32.11,79627.01,20.9,-0.60721,0.00029,15.88926]
[1777883040424,32.1,79624.63,20.9,-0.60793,0.00029,15.88058]
[1777883040468,32.1,79624.63,20.9,-0.60793,0.00029,15.88058]
[1777883040547,32.1,79624.63,20.9,-0.60793,0.00029,15.88058]
[1777883040568,32.1,79624.63,20.9,-0.60793,0.00029,15.88058]
[1777883041004,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041455,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041458,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041596,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041605,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041766,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041941,32.1,79622.44,20.9,-0.60857,0.00029,15.87289]
[1777883041885,32.1,79626.99,20.9,-0.60726,0.00029,15.88868]
[1777883042919,32.1,79626.99,20.9,-0.60726,0.00029,15.88868]
[1777883042951,32.1,79646.72,20.9,-0.60153,0.00029,15.95531]
[1777883043067,32.1,79661.95,20.9,-0.59709,0.00029,16.0045]
[1777883044420,32.1,79661.96,20.9,-0.59709,0.00029,16.00451]
[1777883045762,32.1,79661.96,20.9,-0.59709,0.00029,16.00451]
[1777883045839,32.1,79656.5,20.9,-0.59869,0.00029,15.98708]
[1777883046053,32.1,79656.5,20.9,-0.59869,0.00029,15.98708]
[1777883046087,32.1,79653.72,20.9,-0.5995,0.00029,15.9781]
[1777883047083,32.1,79653.72,20.9,-0.5995,0.00029,15.9781]
[1777883050944,32.1,79651.72,20.9,-0.60008,0.00029,15.97159]
[1777883051601,32.1,79648.93,20.9,-0.6009,0.00029,15.96244]
[1777883053657,32.1,79650.65,20.9,-0.6004,0.00029,15.96806]
[1777883053989,32.1,79650.53,20.9,-0.60043,0.00029,15.96766]
[1777883056556,32.09,79650.34,20.9,-0.60049,0.00029,15.96702]
[1777883056904,32.09,79650.34,20.9,-0.60049,0.00029,15.96702]
[1777883057284,32.09,79649.5,20.9,-0.60074,0.00029,15.96425]
[1777883057308,32.09,79643.62,20.9,-0.60245,0.00029,15.94484]
[1777883058942,32.09,79643.62,20.9,-0.60245,0.00029,15.94484]
[1777883059183,32.09,79640.52,20.9,-0.60335,0.00029,15.93449]
[1777883061196,32.09,79637.13,20.9,-0.60434,0.00029,15.92304]
[1777883062979,32.09,79637.13,20.9,-0.60434,0.00029,15.92304]
[1777883063744,32.09,79635.98,20.9,-0.60468,0.00029,15.91914]
[1777883064949,32.09,79635.79,20.9,-0.60474,0.00029,15.91846]
[1777883064218,32.09,79643.87,20.9,-0.60239,0.00029,15.94552]
[1777883065529,32.09,79643.87,20.9,-0.60239,0.00029,15.94552]
[1777883065534,32.09,79643.87,20.9,-0.60239,0.00029,15.94552]
[1777883065580,32.09,79643.87,20.9,-0.60239,0.00029,15.94552]
[1777883066231,32.09,79653.33,20.9,-0.59964,0.00029,15.97651]
[1777883067583,32.09,79653.33,20.9,-0.59964,0.00029,15.97651]
[1777883067994,32.09,79655.4,20.9,-0.59904,0.00029,15.98319]
[1777883069151,32.09,79655.44,20.9,-0.59903,0.00029,15.98329]
[1777883070851,32.09,79654.07,20.9,-0.59943,0.00029,15.97883]
[1777883071267,32.08,79650.88,20.9,-0.60041,0.00029,15.96239]
[1777883072812,32.08,79650.88,20.9,-0.60041,0.00029,15.96239]
[1777883073910,32.08,79646.97,20.9,-0.60155,0.00029,15.94948]
[1777883074151,32.08,79646.97,20.9,-0.60155,0.00029,15.94948]
[1777883074465,32.08,79646.97,20.9,-0.60155,0.00029,15.94948]
[1777883076952,32.08,79644.38,20.9,-0.60231,0.00029,15.94089]
[1777883080907,32.08,79646.61,20.9,-0.60167,0.00029,15.94819]
[1777883081366,32.08,79646.64,20.9,-0.60166,0.00029,15.94828]
[1777883084135,32.08,79648.86,20.9,-0.60102,0.00029,15.95553]
[1777883084226,32.08,79648.86,20.9,-0.60102,0.00029,15.95553]
[1777883084546,32.08,79648.86,20.9,-0.60102,0.00029,15.95553]
[1777883084571,32.08,79648.86,20.9,-0.60102,0.00029,15.95553]
[1777883084597,32.08,79656.3,20.9,-0.59885,0.00029,15.97969]
[1777883085411,32.08,79656.3,20.9,-0.59885,0.00029,15.97969]
[1777883085474,32.08,79658.63,20.9,-0.59817,0.00029,15.98714]
[1777883086009,32.08,79658.63,20.9,-0.59817,0.00029,15.98714]
[1777883086194,32.08,79658.63,20.9,-0.59817,0.00029,15.98714]
[1777883086401,32.07,79662.01,20.9,-0.59719,0.00029,15.99787]
[1777883088558,32.07,79662.61,20.9,-0.59702,0.00029,15.99973]
[1777883088582,32.07,79662.12,20.9,-0.59717,0.00029,15.99814]
[1777883089420,32.07,79662.12,20.9,-0.59717,0.00029,15.99814]
[1777883089515,32.07,79659.34,20.9,-0.59798,0.00029,15.98925]
[1777883091825,32.07,79659.29,20.9,-0.598,0.00029,15.98906]
[1777883092415,32.07,79662.84,20.9,-0.59697,0.00029,16.00028]
[1777883097826,32.06,79665.04,20.9,-0.59634,0.00029,16.00712]
[1777883100814,32.06,79665.38,20.9,-0.59624,0.00029,16.00812]
[1777883101478,32.06,79660.48,20.9,-0.59768,0.00029,15.99257]
[1777883106512,32.06,79660.13,20.9,-0.59779,0.00029,15.99138]
[1777883111548,32.06,79658.0,20.9,-0.59842,0.00029,15.98446]
[1777883114970,32.05,79657.93,20.9,-0.59845,0.00029,15.98418]
[1777883115576,32.05,79659.23,20.9,-0.59807,0.00029,15.98831]
[1777883118699,32.05,79659.33,20.9,-0.59804,0.00029,15.98861]
[1777883118791,32.05,79659.33,20.9,-0.59804,0.00029,15.98861]
[1777883118798,32.05,79658.6,20.9,-0.59826,0.00029,15.98626]
[1777883119604,32.05,79655.0,20.9,-0.59931,0.00029,15.97466]
[1777883121323,32.05,79653.03,20.9,-0.59989,0.00029,15.96825]
[1777883123466,32.05,79652.85,20.9,-0.59994,0.00029,15.96765]
[1777883128668,32.05,79651.56,20.9,-0.60033,0.00029,15.96334]
[1777883134710,32.04,79651.96,20.9,-0.60026,0.00029,15.95847]
[1777883138931,32.04,79651.78,20.9,-0.60032,0.00029,15.9578]
[1777883140476,32.04,79653.41,20.9,-0.59985,0.00029,15.96305]
[1777883141944,32.04,79654.02,20.9,-0.59968,0.00029,15.96502]
[1777883145236,32.04,79654.8,20.9,-0.59946,0.00029,15.96746]
[1777883145414,32.04,79654.8,20.9,-0.59946,0.00029,15.96746]
[1777883146795,32.03,79649.47,20.9,-0.60102,0.00029,15.95004]
[1777883148249,32.03,79649.38,20.9,-0.60104,0.00029,15.94973]
[1777883148976,32.03,79649.38,20.9,-0.60104,0.00029,15.94973]
[1777883149036,32.03,79644.61,20.9,-0.60244,0.00029,15.93394]
[1777883154851,32.03,79643.52,20.9,-0.60276,0.00029,15.93027]
[1777883159885,32.03,79642.85,20.9,-0.60296,0.00029,15.92793]
[1777883164673,32.03,79643.86,20.9,-0.60268,0.00029,15.93114]
[1777883164922,32.02,79646.74,20.9,-0.60185,0.00029,15.94066]
[1777883165814,32.02,79646.74,20.9,-0.60185,0.00029,15.94066]
[1777883166023,32.02,79646.74,20.9,-0.60185,0.00029,15.94066]
[1777883166045,32.02,79652.77,20.9,-0.60009,0.00029,15.96043]
[1777883166319,32.02,79652.77,20.9,-0.60009,0.00029,15.96043]
[1777883166524,32.02,79652.77,20.9,-0.60009,0.00029,15.96043]
[1777883167014,32.02,79668.14,20.9,-0.5956,0.00029,16.00951]
[1777883167094,32.02,79668.14,20.9,-0.5956,0.00029,16.00951]
[1777883167943,32.02,79675.59,20.9,-0.59341,0.00029,16.03265]
[1777883168950,32.03,79678.68,20.9,-0.5925,0.00029,16.04214]
[1777883173985,32.03,79679.53,20.9,-0.59222,0.00029,16.04495]
[1777883179020,32.04,79681.45,20.9,-0.59164,0.00029,16.05098]
[1777883181540,32.05,79681.61,20.9,-0.59158,0.00029,16.05155]
[1777883187076,32.06,79681.32,20.9,-0.59164,0.00029,16.05095]
[1777883191321,32.06,79680.44,20.9,-0.59188,0.00029,16.04839]
[1777883193859,32.06,79680.08,20.9,-0.59201,0.00029,16.04144]
[1777883197577,32.06,79679.69,20.9,-0.59214,0.00029,16.04013]
[1777883197596,32.06,79677.32,20.9,-0.59283,0.00029,16.03291]
[1777883203424,32.05,79676.05,20.9,-0.59322,0.00029,16.0289]
[1777883203525,32.05,79676.09,20.9,-0.59321,0.00029,16.029]
[1777883209231,32.05,79678.35,20.9,-0.59256,0.00029,16.03578]
[1777883214264,32.04,79678.47,20.9,-0.59254,0.00029,16.03598]
[1777883220307,31.99,79678.83,20.9,-0.59258,0.00029,16.03564]
[1777883227357,31.96,79678.12,20.9,-0.5929,0.00029,16.03242]
[1777883232393,31.95,79678.0,20.9,-0.59295,0.00029,16.0319]
[1777883237428,31.95,79677.15,20.9,-0.59322,0.00029,16.02916]
[1777883242463,31.94,79677.25,20.9,-0.5932,0.00029,16.02934]
[1777883247498,31.94,79677.59,20.9,-0.59311,0.00029,16.03024]
[1777883252533,31.94,79679.26,20.9,-0.59267,0.00029,16.02921]
[1777883257568,31.93,79679.44,20.9,-0.59263,0.00029,16.02962]
[1777883262602,31.93,79678.77,20.9,-0.59284,0.00029,16.02743]
[1777883266632,31.92,79683.33,20.9,-0.59151,0.00029,16.04117]
[1777883271598,31.87,79682.64,20.9,-0.59186,0.00029,16.03768]
[1777883271652,31.87,79682.64,20.9,-0.59186,0.00029,16.03768]
[1777883272674,31.87,79688.1,20.9,-0.59025,0.0003,16.05408]
[1777883277709,31.87,79688.6,20.9,-0.59011,0.0003,16.05553]
[1777883280872,31.87,79688.6,20.9,-0.59011,0.0003,16.05553]
[1777883281176,31.87,79688.6,20.9,-0.59011,0.0003,16.05553]
[1777883281548,31.87,79688.64,20.9,-0.5901,0.0003,16.05562]
[1777883281737,31.87,79703.76,20.9,-0.58563,0.0003,16.09973]
[1777883282744,31.88,79703.78,20.9,-0.58561,0.0003,16.09984]
[1777883284541,31.88,79704.27,20.9,-0.58546,0.0003,16.10128]
[1777883285687,31.88,79704.34,20.9,-0.58544,0.0003,16.10152]
[1777883287628,31.88,79705.33,20.9,-0.58514,0.0003,16.10442]
[1777883291850,31.89,79704.58,20.9,-0.58534,0.0003,16.10246]
[1777883291880,31.89,79704.58,20.9,-0.58534,0.0003,16.10246]
[1777883292814,31.89,79701.52,20.9,-0.58623,0.0003,16.09382]
[1777883297849,31.9,79703.39,20.9,-0.58566,0.0003,16.09937]
[1777883303189,31.91,79703.31,20.9,-0.58566,0.0003,16.09931]
[1777883310600,31.92,79704.51,20.9,-0.58527,0.0003,16.10303]
[1777883310755,31.92,79704.51,20.9,-0.58527,0.0003,16.10303]
[1777883310848,31.92,79704.51,20.9,-0.58527,0.0003,16.10303]
[1777883310940,31.92,79712.23,20.9,-0.58299,0.0003,16.12467]
[1777883311349,31.92,79712.23,20.9,-0.58299,0.0003,16.12467]
[1777883311357,31.92,79712.23,20.9,-0.58299,0.0003,16.12467]
[1777883311947,31.92,79717.28,20.9,-0.58152,0.0003,16.13257]
[1777883312596,31.92,79717.28,20.9,-0.58152,0.0003,16.13257]
[1777883312954,31.92,79714.25,20.9,-0.58241,0.0003,16.12432]
[1777883313961,31.93,79710.22,20.9,-0.5836,0.0003,16.11322]
[1777883318995,31.93,79711.05,20.9,-0.58334,0.0003,16.11567]
[1777883324031,31.94,79711.62,20.9,-0.58315,0.0003,16.11739]
[1777883329066,31.94,79711.74,20.9,-0.5831,0.0003,16.11786]
[1777883334101,31.95,79710.6,20.9,-0.58342,0.0003,16.11484]
[1777883339135,31.95,79710.83,20.9,-0.58334,0.0003,16.11562]
[1777883341150,31.96,79719.27,20.9,-0.58083,0.0003,16.13876]
[1777883347191,31.96,79720.04,20.9,-0.58059,0.0003,16.141]
[1777883353820,31.97,79720.06,20.9,-0.58057,0.0003,16.14116]
[1777883353865,31.97,79720.06,20.9,-0.58057,0.0003,16.14116]
[1777883353993,31.97,79720.06,20.9,-0.58057,0.0003,16.14116]
[1777883354248,31.97,79731.48,20.9,-0.57718,0.0003,16.17135]
[1777883355255,31.97,79735.93,20.9,-0.57585,0.0003,16.18279]
[1777883357269,31.98,79736.66,20.9,-0.57563,0.0003,16.18469]
[1777883361297,31.98,79739.65,20.9,-0.57474,0.0003,16.1923]
[1777883363311,31.98,79744.78,20.9,-0.57321,0.0003,16.20511]
[1777883367330,31.98,79744.48,20.9,-0.5733,0.0003,16.20439]
[1777883368703,31.98,79744.79,20.9,-0.5732,0.0003,16.20516]
[1777883368794,31.98,79744.59,20.9,-0.57326,0.0003,16.20467]
[1777883369353,31.98,79740.19,20.9,-0.57457,0.0003,16.19374]
[1777883375949,32.0,79739.81,20.9,-0.57466,0.0003,16.18718]
[1777883376141,32.0,79739.81,20.9,-0.57466,0.0003,16.18718]
[1777883376158,32.0,79739.81,20.9,-0.57466,0.0003,16.18718]
[1777883376259,32.0,79739.81,20.9,-0.57466,0.0003,16.18721]
[1777883376402,32.0,79735.07,20.9,-0.57606,0.0003,16.17524]
[1777883377408,32.0,79731.72,20.9,-0.57705,0.0003,16.16666]
[1777883379423,32.01,79727.62,20.9,-0.57826,0.0003,16.15606]
[1777883384458,32.01,79725.97,20.9,-0.57873,0.0003,16.15186]
[1777883389302,32.01,79726.37,20.9,-0.57861,0.0003,16.15295]
[1777883389495,32.02,79729.13,20.9,-0.57779,0.0003,16.16019]
[1777883395153,32.02,79729.65,20.9,-0.57763,0.0003,16.16155]
[1777883400575,32.02,79728.67,20.9,-0.57792,0.0003,16.15902]
[1777883404603,32.02,79739.69,20.9,-0.57466,0.0003,16.1872]
[1777883408631,32.02,79735.67,20.9,-0.57585,0.0003,16.17703]
[1777883409638,32.02,79732.16,20.9,-0.57689,0.0003,16.16804]
[1777883412660,32.02,79728.74,20.9,-0.5779,0.0003,16.1592]
[1777883416070,32.02,79726.81,20.9,-0.57847,0.0003,16.15416]
[1777883416131,32.02,79727.58,20.9,-0.57824,0.0003,16.15617]
[1777883421723,32.02,79725.45,20.9,-0.57887,0.0003,16.1506]
[1777883426758,32.02,79725.81,20.9,-0.57876,0.0003,16.15157]
[1777883431793,32.02,79724.48,20.9,-0.57918,0.0003,16.14212]
[1777883434499,32.02,79722.72,20.9,-0.5797,0.0003,16.13747]
[1777883434531,32.02,79722.72,20.9,-0.5797,0.0003,16.13747]
[1777883435148,32.02,79708.65,20.9,-0.58386,0.0003,16.09921]
[1777883435821,32.02,79702.12,20.9,-0.58578,0.00029,16.08087]
[1777883439369,32.05,79699.71,20.9,-0.58641,0.00029,16.07477]
[1777883444778,32.1,79698.7,20.9,-0.58657,0.00029,16.07314]
[1777883446274,32.11,79698.7,20.9,-0.58654,0.00029,16.07339]
[1777883446683,32.11,79698.72,20.9,-0.58653,0.00029,16.07347]
[1777883446735,32.11,79698.72,20.9,-0.58653,0.00029,16.07347]
[1777883447687,32.11,79698.84,20.9,-0.58649,0.00029,16.07383]
[1777883454956,32.12,79698.54,20.9,-0.58656,0.00029,16.07315]
[1777883458932,32.12,79698.61,20.9,-0.58654,0.00029,16.07341]
[1777883461221,32.12,79699.29,20.9,-0.58633,0.00029,16.07538]
[1777883463013,32.12,79704.38,20.9,-0.58483,0.00029,16.08982]
[1777883468047,32.13,79704.14,20.9,-0.58489,0.00029,16.08923]
[1777883473083,32.13,79702.99,20.9,-0.58522,0.00029,16.08606]
[1777883477449,32.13,79703.55,20.9,-0.58505,0.00029,16.08765]
[1777883479775,32.13,79703.63,20.9,-0.58503,0.00029,16.08788]
[1777883480132,32.13,79698.7,20.9,-0.58648,0.00029,16.07394]
[1777883480702,32.13,79698.7,20.9,-0.58648,0.00029,16.07394]
[1777883482667,32.14,79698.45,20.9,-0.58654,0.00029,16.07334]
[1777883483153,32.14,79695.56,20.9,-0.58736,0.00029,16.0653]
[1777883484533,32.15,79695.09,20.9,-0.58748,0.00029,16.06411]
[1777883486082,32.16,79696.04,20.9,-0.58719,0.00029,16.067]
[1777883486136,32.16,79696.04,20.9,-0.58719,0.00029,16.067]
[1777883486174,32.16,79699.67,20.9,-0.58611,0.00029,16.07749]
[1777883487865,32.16,79701.38,20.9,-0.5856,0.00029,16.08234]
[1777883487939,32.16,79701.38,20.9,-0.5856,0.00029,16.08234]
[1777883488208,32.16,79701.38,20.9,-0.5856,0.00029,16.08234]
[1777883488682,32.16,79699.81,20.9,-0.58606,0.00029,16.07791]
[1777883491812,32.16,79699.59,20.9,-0.58616,0.00029,16.07131]
[1777883491914,32.16,79699.59,20.9,-0.58616,0.00029,16.07131]
[1777883491946,32.16,79699.59,20.9,-0.58616,0.00029,16.07131]
[1777883492331,32.16,79699.59,20.9,-0.58616,0.00029,16.07131]
[1777883492407,32.16,79699.59,20.9,-0.58616,0.00029,16.07131]
[1777883492216,32.16,79707.7,20.9,-0.58377,0.00029,16.09405]
[1777883493223,32.16,79725.79,20.9,-0.57845,0.00029,16.14271]
[1777883494288,32.16,79725.79,20.9,-0.57845,0.00029,16.14271]
[1777883494387,32.16,79728.58,20.9,-0.57762,0.00029,16.14995]
[1777883496244,32.16,79735.92,20.9,-0.57546,0.0003,16.16868]
[1777883501279,32.15,79734.36,20.9,-0.57595,0.0003,16.16451]
[1777883503397,32.15,79734.45,20.9,-0.57593,0.0003,16.16466]
[1777883503403,32.15,79734.45,20.9,-0.57593,0.0003,16.16466]
[1777883503401,32.15,79734.75,20.9,-0.57585,0.0003,16.16541]
[1777883503649,32.15,79734.75,20.9,-0.57585,0.0003,16.16541]
[1777883503650,32.15,79734.75,20.9,-0.57585,0.0003,16.16541]
[1777883504301,32.15,79742.32,20.9,-0.57361,0.0003,16.18433]
[1777883505118,32.15,79742.32,20.9,-0.57361,0.0003,16.18433]
[1777883510343,32.14,79744.01,20.9,-0.57312,0.0003,16.18842]
[1777883514820,32.14,79743.87,20.9,-0.57317,0.0003,16.18802]
[1777883517324,32.14,79744.1,20.9,-0.5731,0.0003,16.18855]
[1777883520714,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883520778,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883520857,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883520860,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883520881,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883520987,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883520989,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883521223,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883521329,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883521348,32.14,79744.19,20.9,-0.57309,0.0003,16.18871]
[1777883521428,32.14,79764.43,20.9,-0.5671,0.0003,16.23649]
[1777883521524,32.14,79764.43,20.9,-0.5671,0.0003,16.23649]
[1777883522483,32.13,79764.19,20.9,-0.56717,0.0003,16.23593]
[1777883522486,32.13,79764.19,20.9,-0.56717,0.0003,16.23593]
[1777883523036,32.13,79764.19,20.9,-0.56717,0.0003,16.23593]
[1777883523372,32.13,79764.19,20.9,-0.56717,0.0003,16.23593]
[1777883523439,32.13,79763.88,20.9,-0.56726,0.0003,16.2352]
[1777883523453,32.13,79763.88,20.9,-0.56726,0.0003,16.2352]
[1777883523558,32.13,79763.88,20.9,-0.56726,0.0003,16.2352]
[1777883523803,32.13,79763.88,20.9,-0.56726,0.0003,16.2352]
[1777883526489,32.13,79763.04,20.9,-0.56752,0.0003,16.23322]
[1777883528342,32.13,79762.87,20.9,-0.56758,0.0003,16.23277]
[1777883530447,32.12,79764.31,20.9,-0.56716,0.0003,16.23602]
[1777883538229,32.11,79765.19,20.9,-0.56693,0.0003,16.23781]
[1777883538850,32.11,79764.73,20.9,-0.56707,0.0003,16.23674]
[1777883542071,32.1,79764.52,20.9,-0.56714,0.0003,16.23621]
[1777883543012,32.1,79763.41,20.9,-0.56747,0.0003,16.23366]
[1777883547837,32.07,79762.6,20.9,-0.56778,0.0003,16.23133]
[1777883547911,32.06,79756.08,20.9,-0.56975,0.0003,16.21589]
[1777883549108,32.06,79756.08,20.9,-0.56975,0.0003,16.21589]
[1777883549128,32.06,79756.08,20.9,-0.56975,0.0003,16.21589]
[1777883549153,32.06,79756.08,20.9,-0.56975,0.0003,16.21589]
[1777883549467,32.06,79756.08,20.9,-0.56975,0.0003,16.21589]
[1777883549511,32.06,79755.67,20.9,-0.56988,0.0003,16.2149]
[1777883549621,32.06,79744.61,20.9,-0.57316,0.0003,16.18822]
[1777883550628,32.05,79738.97,20.9,-0.57483,0.0003,16.17419]
[1777883555662,32.05,79740.33,20.9,-0.57447,0.0003,16.17157]
[1777883560698,32.05,79740.58,20.9,-0.5744,0.0003,16.17212]
[1777883566740,32.04,79739.92,20.9,-0.57461,0.0003,16.17039]
[1777883571774,32.04,79742.29,20.9,-0.57391,0.0003,16.17623]
[1777883576810,32.04,79740.99,20.9,-0.57431,0.0003,16.17294]
[1777883582333,32.04,79741.37,20.9,-0.5742,0.0003,16.17386]
[1777883587886,32.03,79742.06,20.9,-0.57401,0.0003,16.17548]
[1777883596950,32.02,79740.41,20.9,-0.57451,0.0003,16.17125]
[1777883599080,32.02,79741.32,20.9,-0.57424,0.0003,16.17352]
[1777883605009,32.02,79741.32,20.9,-0.57425,0.0003,16.17345]
[1777883607079,32.02,79741.67,20.9,-0.57416,0.0003,16.17423]
[1777883607326,32.02,79741.67,20.9,-0.57416,0.0003,16.17423]
[1777883612967,32.01,79740.32,20.9,-0.57459,0.0003,16.16483]
[1777883613062,32.01,79739.81,20.9,-0.57476,0.0003,16.16347]
[1777883618097,32.01,79740.01,20.9,-0.5747,0.0003,16.16394]
[1777883620164,32.01,79739.98,20.9,-0.57471,0.0003,16.16385]
[1777883620265,32.01,79734.94,20.9,-0.57621,0.0003,16.15108]
[1777883621118,32.0,79732.02,20.9,-0.57708,0.0003,16.14352]
[1777883625148,31.9,79727.16,20.9,-0.57881,0.0003,16.12857]
[1777883626155,31.86,79723.7,20.9,-0.57993,0.0003,16.11856]
[1777883627525,31.86,79723.7,21.1,-0.57993,0.0003,16.11856]
[1777883627528,31.86,79723.7,21.1,-0.57993,0.0003,16.11856]
[1777883628315,31.82,79725.06,21.1,-0.57963,0.0003,16.12134]
[1777883628341,31.78,79725.85,21.1,-0.5795,0.0003,16.12263]
[1777883634210,31.8,79725.5,21.1,-0.57955,0.0003,16.12208]
[1777883640253,31.8,79725.55,21.1,-0.57953,0.0003,16.12228]
[1777883644547,31.81,79725.31,21.1,-0.5796,0.0003,16.12168]
[1777883645288,31.81,79725.02,21.1,-0.57968,0.0003,16.12092]
[1777883646004,31.81,79725.02,21.1,-0.57968,0.0003,16.12092]
[1777883650643,31.81,79721.94,21.1,-0.58059,0.0003,16.11271]
[1777883656366,31.81,79721.58,21.1,-0.58069,0.0003,16.11178]
[1777883661401,31.81,79721.4,21.1,-0.58074,0.0003,16.11133]
[1777883666435,31.81,79720.31,21.1,-0.58106,0.0003,16.10841]
[1777883671471,31.82,79720.53,21.1,-0.58102,0.0003,16.10306]
[1777883674958,31.82,79720.53,21.1,-0.58102,0.0003,16.10307]
[1777883675500,31.82,79714.68,21.1,-0.58276,0.0003,16.08706]
[1777883675861,31.82,79714.68,21.1,-0.58276,0.0003,16.08706]
[1777883675917,31.82,79714.68,21.1,-0.58276,0.0003,16.08706]
[1777883676205,31.82,79714.68,21.1,-0.58276,0.0003,16.08706]
[1777883676507,31.82,79712.29,21.1,-0.58347,0.0003,16.08044]
[1777883680535,31.81,79708.75,21.1,-0.58454,0.0003,16.0704]
[1777883685570,31.81,79707.2,21.1,-0.58502,0.0003,16.06588]
[1777883686577,31.81,79702.56,21.1,-0.5864,0.0003,16.0526]
[1777883686785,31.81,79702.56,21.1,-0.5864,0.0003,16.0526]
[1777883686878,31.81,79702.56,21.1,-0.5864,0.0003,16.0526]
[1777883687584,31.81,79696.79,21.1,-0.58812,0.0003,16.03584]
[1777883690605,31.8,79693.5,21.1,-0.5891,0.0003,16.02611]
[1777883690833,31.8,79693.5,21.1,-0.5891,0.0003,16.02611]
[1777883691437,31.8,79693.5,21.1,-0.5891,0.0003,16.02611]
[1777883691612,31.8,79685.69,21.1,-0.59142,0.0003,16.00272]
[1777883694718,31.8,79687.02,21.1,-0.59105,0.0003,16.00655]
[1777883696647,31.79,79690.52,21.1,-0.59003,0.0003,16.01687]
[1777883697815,31.79,79690.52,21.1,-0.59003,0.0003,16.01687]
[1777883703696,31.77,79692.46,21.1,-0.58949,0.0003,16.02224]
[1777883709077,31.77,79694.08,21.1,-0.58903,0.0003,16.02683]
[1777883709246,31.77,79694.08,21.1,-0.58903,0.0003,16.02683]
[1777883713771,31.75,79696.75,21.1,-0.58828,0.0003,16.03437]
[1777883718805,31.74,79696.85,21.1,-0.58828,0.0003,16.03437]
[1777883723841,31.73,79697.08,21.1,-0.58824,0.0003,16.03474]
[1777883725854,31.73,79702.65,21.1,-0.5866,0.0003,16.05083]
[1777883730892,31.71,79703.35,21.1,-0.58643,0.0003,16.05248]
[1777883732344,31.71,79703.35,21.1,-0.58643,0.0003,16.05248]
[1777883732391,31.71,79703.38,21.1,-0.58646,0.0003,16.04649]
[1777883733025,31.71,79706.05,21.1,-0.58567,0.0003,16.05411]
[1777883735061,31.71,79708.8,21.1,-0.58486,0.0003,16.06184]
[1777883740963,31.69,79709.47,21.1,-0.5847,0.0003,16.06344]
[1777883741823,31.69,79709.47,21.1,-0.5847,0.0003,16.06344]
[1777883741970,31.69,79718.52,21.1,-0.582,0.0003,16.08867]
[1777883742977,31.69,79724.35,21.1,-0.58026,0.0003,16.10452]
[1777883744128,31.69,79724.35,21.1,-0.58026,0.0003,16.10452]
[1777883749257,31.68,79724.88,21.1,-0.58013,0.0003,16.10572]
[1777883751905,31.68,79724.92,21.1,-0.58012,0.0003,16.10578]
[1777883752254,31.67,79727.89,21.1,-0.57925,0.0003,16.11361]
[1777883758086,31.66,79729.86,21.1,-0.57869,0.0003,16.1186]
[1777883761456,31.65,79729.75,21.1,-0.57873,0.0003,16.11823]
[1777883761585,31.65,79729.75,21.1,-0.57873,0.0003,16.11823]
[1777883761665,31.65,79729.64,21.1,-0.57877,0.0003,16.11789]
[1777883761884,31.65,79729.64,21.1,-0.57877,0.0003,16.11789]
[1777883762517,31.65,79729.64,21.1,-0.57877,0.0003,16.11789]
[1777883762598,31.63,79717.4,21.1,-0.5825,0.0003,16.08416]
[1777883763690,31.63,79711.43,21.1,-0.58429,0.0003,16.06741]
[1777883764128,31.63,79704.22,21.1,-0.58645,0.0003,16.04676]
[1777883770170,31.62,79704.1,21.1,-0.58651,0.0003,16.0462]
[1777883773802,31.62,79704.24,21.1,-0.58648,0.0003,16.0465]
[1777883773807,31.62,79704.24,21.1,-0.58648,0.0003,16.0465]
[1777883774964,31.61,79704.21,21.1,-0.58649,0.0003,16.04637]
[1777883776206,31.61,79705.13,21.1,-0.58622,0.0003,16.04899]
[1777883781247,31.6,79703.7,21.1,-0.58668,0.0003,16.04462]
[1777883786281,31.6,79702.83,21.1,-0.58696,0.0003,16.04191]
[1777883786713,31.6,79702.83,21.1,-0.58696,0.0003,16.04191]
[1777883793331,31.59,79701.86,21.1,-0.58731,0.0003,16.03281]
[1777883797341,31.58,79702.44,21.1,-0.58715,0.0003,16.0344]
[1777883797993,31.58,79701.96,21.1,-0.58729,0.0003,16.03297]
[1777883798366,31.58,79699.15,21.1,-0.58814,0.0003,16.02469]
[1777883799068,31.58,79699.15,21.1,-0.58814,0.0003,16.02469]
[1777883805512,31.57,79696.73,21.1,-0.58888,0.0003,16.01734]
[1777883805614,31.57,79692.93,21.1,-0.59002,0.0003,16.00596]
[1777883809443,31.57,79689.53,21.1,-0.59106,0.0003,15.99552]
[1777883814478,31.56,79689.83,21.1,-0.591,0.0003,15.99612]
[1777883819513,31.54,79689.72,21.1,-0.59107,0.0003,15.99544]
[1777883824547,31.53,79688.58,21.1,-0.59145,0.0003,15.99162]
[1777883830498,31.52,79688.58,21.1,-0.59148,0.0003,15.99134]
[1777883835625,31.51,79688.63,21.1,-0.59151,0.0003,15.99102]
[1777883841667,31.49,79688.0,21.1,-0.59175,0.0003,15.98862]
[1777883846701,31.48,79687.78,21.1,-0.59185,0.0003,15.98759]
[1777883851737,31.47,79687.92,21.1,-0.59188,0.0003,15.98168]
[1777883853156,31.46,79688.01,21.1,-0.59186,0.0003,15.98189]
[1777883853751,31.46,79690.54,21.1,-0.59111,0.0003,15.98956]
[1777883858786,31.45,79688.62,21.1,-0.59172,0.0003,15.98339]
[1777883860390,31.45,79688.62,21.1,-0.59172,0.0003,15.98339]
[1777883860587,31.45,79688.62,21.1,-0.59172,0.0003,15.98339]
[1777883860626,31.45,79688.83,21.1,-0.59167,0.0003,15.98392]
[1777883860800,31.45,79692.27,21.1,-0.59063,0.0003,15.9944]
[1777883865834,31.44,79694.06,21.1,-0.59012,0.0003,15.99954]
[1777883872884,31.43,79694.56,21.1,-0.59001,0.0003,16.00073]
[1777883874539,31.43,79694.56,21.1,-0.59001,0.0003,16.00073]
[1777883878229,31.42,79694.06,21.1,-0.59018,0.0003,15.99903]
[1777883883960,31.41,79693.88,21.1,-0.59027,0.0003,15.99816]
[1777883886982,31.4,79698.0,21.1,-0.58904,0.0003,16.01042]
[1777883890434,31.4,79700.42,21.1,-0.58832,0.0003,16.01752]
[1777883890437,31.4,79700.42,21.1,-0.58832,0.0003,16.01752]
[1777883895549,31.39,79700.8,21.1,-0.58824,0.0003,16.01839]
[1777883895622,31.39,79700.8,21.1,-0.58824,0.0003,16.01839]
[1777883896044,31.39,79704.13,21.1,-0.58724,0.0003,16.02814]
[1777883896918,31.39,79704.13,21.1,-0.58724,0.0003,16.02814]
[1777883902086,31.38,79705.52,21.1,-0.58685,0.0003,16.03197]
[1777883907519,31.37,79705.29,21.1,-0.58694,0.0003,16.03114]
[1777883907533,31.37,79705.29,21.1,-0.58694,0.0003,16.03114]
[1777883908746,31.37,79714.56,21.1,-0.58415,0.0003,16.05781]
[1777883911153,31.37,79715.53,21.1,-0.58387,0.0003,16.06048]
[1777883911173,31.37,79715.53,21.1,-0.58387,0.0003,16.06048]
[1777883911458,31.37,79715.53,21.1,-0.58387,0.0003,16.06048]
[1777883916478,31.36,79717.48,21.1,-0.58334,0.0003,16.05976]
[1777883919327,31.35,79715.51,21.1,-0.58394,0.0003,16.05408]
[1777883927423,31.34,79715.84,21.1,-0.58387,0.0003,16.05483]
[1777883933305,31.33,79715.65,21.1,-0.58395,0.0003,16.05404]
[1777883938341,31.33,79715.72,21.1,-0.58394,0.0003,16.05411]
[1777883940430,31.33,79715.73,21.1,-0.58394,0.0003,16.05412]
[1777883940548,31.33,79715.73,21.1,-0.58394,0.0003,16.05412]
[1777883940649,31.33,79715.51,21.1,-0.58401,0.0003,16.05347]
[1777883941362,31.33,79712.2,21.1,-0.58502,0.0003,16.04398]
[1777883946397,31.32,79713.44,21.1,-0.58466,0.0003,16.04742]
[1777883950209,31.32,79713.36,21.1,-0.58469,0.0003,16.04713]
[1777883950259,31.32,79713.36,21.1,-0.58469,0.0003,16.04713]
[1777883950296,31.32,79713.36,21.1,-0.58469,0.0003,16.04713]
[1777883950361,31.32,79713.36,21.1,-0.58469,0.0003,16.04713]
[1777883950445,31.32,79713.36,21.1,-0.58469,0.0003,16.04713]
[1777883950501,31.32,79719.44,21.1,-0.58285,0.0003,16.06433]
[1777883951432,31.32,79728.12,21.1,-0.58023,0.0003,16.08834]
[1777883953329,31.32,79727.61,21.1,-0.58038,0.0003,16.08697]
[1777883954452,31.32,79731.42,21.1,-0.57921,0.0003,16.09737]
[1777883957077,31.32,79733.04,21.1,-0.57872,0.0003,16.10177]
[1777883957649,31.32,79733.04,21.1,-0.57872,0.0003,16.10177]
[1777883958481,31.32,79725.32,21.1,-0.58105,0.0003,16.08083]
[1777883963516,31.32,79725.84,21.1,-0.58092,0.0003,16.0821]
[1777883968551,31.31,79724.48,21.1,-0.58134,0.0003,16.07821]
[1777883974593,31.3,79724.68,21.1,-0.58134,0.0003,16.07258]
[1777883977314,31.3,79724.98,21.1,-0.58125,0.0003,16.07333]
[1777883982649,31.29,79724.45,21.1,-0.58144,0.0003,16.07165]
[1777883987685,31.28,79722.42,21.1,-0.58208,0.0003,16.06582]
[1777883992720,31.27,79721.21,21.1,-0.58247,0.0003,16.06225]
[1777883997755,31.27,79720.82,21.1,-0.58261,0.0003,16.06096]
[1777884004807,31.25,79720.56,21.1,-0.58272,0.0003,16.05995]
[1777884009842,31.25,79720.29,21.1,-0.58283,0.0003,16.05898]
[1777884015884,31.23,79721.44,21.1,-0.58251,0.0003,16.06195]
[1777884023940,31.22,79720.84,21.1,-0.58273,0.0003,16.05991]
[1777884024947,31.22,79718.17,21.1,-0.58355,0.0003,16.05233]
[1777884029982,31.21,79716.78,21.1,-0.584,0.0003,16.04812]
[1777884043073,31.19,79717.39,21.1,-0.5839,0.0003,16.04339]
[1777884048108,31.18,79718.24,21.1,-0.58366,0.0003,16.04565]
[1777884049982,31.18,79718.24,21.1,-0.58366,0.0003,16.04565]
[1777884050122,31.18,79724.69,21.1,-0.5817,0.0003,16.06378]
[1777884051129,31.18,79729.98,21.1,-0.58009,0.0003,16.07832]
[1777884052712,31.18,79729.98,21.1,-0.58009,0.0003,16.07832]
[1777884058177,31.17,79730.3,21.1,-0.58003,0.0003,16.07895]
[1777884063213,31.16,79728.44,21.1,-0.58062,0.0003,16.07366]
[1777884068249,31.15,79729.84,21.1,-0.58021,0.00031,16.07733]
[1777884073284,31.15,79729.01,21.1,-0.58048,0.00031,16.07487]
[1777884078319,31.14,79729.92,21.1,-0.58023,0.00031,16.07718]
[1777884083353,31.13,79730.41,21.1,-0.5801,0.00031,16.07834]
[1777884088389,31.12,79730.67,21.1,-0.58004,0.00031,16.07887]
[1777884092364,31.12,79729.62,21.1,-0.58041,0.00031,16.06988]
[1777884093424,31.11,79723.27,21.1,-0.58236,0.00031,16.05215]
[1777884094194,31.11,79723.27,21.1,-0.58236,0.00031,16.05215]
[1777884094854,31.11,79723.27,21.1,-0.58236,0.00031,16.05215]
[1777884094906,31.11,79725.96,21.1,-0.58154,0.00031,16.05964]
[1777884097324,31.11,79726.33,21.1,-0.58143,0.00031,16.06068]
[1777884099356,31.11,79726.45,21.1,-0.58139,0.00031,16.06102]
[1777884100309,31.11,79727.11,21.1,-0.58119,0.00031,16.06286]
[1777884107522,31.13,79726.69,21.1,-0.58128,0.00031,16.06202]
[1777884112557,31.14,79727.38,21.1,-0.58104,0.00031,16.06418]
[1777884115813,31.14,79727.13,21.1,-0.5811,0.00031,16.06356]
[1777884116585,31.14,79738.71,21.1,-0.57756,0.00031,16.09508]
[1777884119267,31.17,79739.24,21.1,-0.57734,0.00031,16.09695]
[1777884124632,31.2,79738.25,21.1,-0.57756,0.00031,16.09499]
[1777884125673,31.2,79738.85,21.1,-0.57737,0.00031,16.0966]
[1777884125675,31.2,79738.85,21.1,-0.57737,0.00031,16.0966]
[1777884125737,31.2,79738.85,21.1,-0.57737,0.00031,16.0966]
[1777884125744,31.2,79738.85,21.1,-0.57737,0.00031,16.0966]
[1777884125769,31.2,79738.85,21.1,-0.57737,0.00031,16.0966]
[1777884125861,31.2,79738.85,21.1,-0.57737,0.00031,16.0966]
[1777884126530,31.2,79741.14,21.1,-0.57667,0.00031,16.10267]
[1777884126656,31.2,79747.27,21.1,-0.5748,0.00031,16.11862]
[1777884127769,31.2,79747.27,21.1,-0.5748,0.00031,16.11862]
[1777884127781,31.2,79750.7,21.1,-0.57375,0.00031,16.1274]
[1777884133344,31.2,79750.53,21.1,-0.57379,0.00031,16.12703]
[1777884136163,31.21,79750.8,21.1,-0.5737,0.00031,16.12776]
[1777884141762,31.21,79747.17,21.1,-0.5748,0.00031,16.11857]
[1777884146797,31.21,79745.67,21.1,-0.57525,0.00031,16.1148]
[1777884147804,31.22,79739.13,21.1,-0.57724,0.0003,16.09772]
[1777884150460,31.22,79738.95,21.1,-0.57729,0.0003,16.09726]
[1777884150629,31.22,79738.95,21.1,-0.57729,0.0003,16.09726]
[1777884150825,31.22,79734.05,21.1,-0.57878,0.0003,16.08421]
[1777884155859,31.22,79733.74,21.1,-0.57889,0.0003,16.07747]
[1777884160895,31.23,79733.85,21.1,-0.57885,0.0003,16.07787]
[1777884165930,31.23,79734.08,21.1,-0.57877,0.0003,16.07858]
[1777884170965,31.23,79735.84,21.1,-0.57822,0.0003,16.08339]
[1777884175999,31.24,79736.52,21.1,-0.578,0.0003,16.08527]
[1777884181035,31.24,79736.86,21.1,-0.57789,0.0003,16.08623]
[1777884186071,31.24,79734.79,21.1,-0.57852,0.0003,16.08071]
[1777884187572,31.24,79733.84,21.1,-0.57881,0.0003,16.07817]
[1777884192492,31.24,79734.13,21.1,-0.57872,0.0003,16.07897]
[1777884195184,31.24,79735.45,21.1,-0.57832,0.0003,16.08253]
[1777884201176,31.24,79735.33,21.1,-0.57835,0.0003,16.08223]
[1777884203567,31.24,79735.33,21.1,-0.57835,0.0003,16.08223]
[1777884211024,31.23,79733.82,21.1,-0.57884,0.0003,16.07791]
[1777884213559,31.22,79733.51,21.1,-0.57899,0.0003,16.0709]
[1777884213573,31.22,79733.51,21.1,-0.57899,0.0003,16.0709]
[1777884213908,31.22,79733.51,21.1,-0.57899,0.0003,16.0709]
[1777884215677,31.22,79732.61,21.1,-0.57927,0.0003,16.06837]
[1777884220747,31.21,79733.26,21.1,-0.5791,0.0003,16.06992]
[1777884220784,31.21,79733.26,21.1,-0.5791,0.0003,16.06992]
[1777884220963,31.21,79733.26,21.1,-0.5791,0.0003,16.06992]
[1777884221184,31.21,79733.11,21.1,-0.57915,0.0003,16.06947]
[1777884221776,31.21,79733.11,21.1,-0.57915,0.0003,16.06947]
[1777884221993,31.18,79722.21,21.1,-0.58255,0.0003,16.03875]
[1777884223688,31.18,79721.05,21.1,-0.58291,0.0003,16.03543]
[1777884223783,31.18,79721.05,21.1,-0.58291,0.0003,16.03543]
[1777884226351,31.14,79711.48,21.1,-0.58592,0.0003,16.00715]
[1777884228253,31.14,79709.84,21.1,-0.58643,0.0003,16.00229]
[1777884228387,31.14,79709.84,21.1,-0.58643,0.0003,16.00229]
[1777884234408,31.1,79707.91,21.1,-0.58713,0.0003,15.99557]
[1777884239443,31.09,79708.13,21.1,-0.5871,0.0003,15.9959]
[1777884244478,31.08,79707.38,21.1,-0.58737,0.0003,15.99334]
[1777884247598,31.07,79707.71,21.1,-0.58728,0.00031,15.99419]
[1777884248295,31.07,79706.84,21.1,-0.58755,0.00031,15.99154]
[1777884248506,31.07,79699.92,21.1,-0.58967,0.0003,15.97066]
[1777884249402,31.07,79699.92,21.1,-0.58967,0.0003,15.97066]
[1777884249513,31.07,79699.15,21.1,-0.58991,0.0003,15.96827]
[1777884253187,31.06,79698.53,21.1,-0.59011,0.0003,15.96628]
[1777884253541,31.06,79698.25,21.1,-0.59021,0.0003,15.96534]
[1777884258367,31.05,79699.8,21.1,-0.58975,0.0003,15.96989]
[1777884258670,31.05,79699.8,21.1,-0.58975,0.0003,15.96989]
[1777884258771,31.05,79699.65,21.1,-0.5898,0.0003,15.96938]
[1777884265433,31.04,79700.14,21.1,-0.58968,0.0003,15.97065]
[1777884269700,31.04,79699.69,21.1,-0.58983,0.0003,15.96911]
[1777884275696,31.03,79699.51,21.1,-0.58996,0.00031,15.96218]
[1777884280730,31.02,79700.08,21.1,-0.58981,0.00031,15.96371]
[1777884281218,31.02,79700.08,21.1,-0.58981,0.00031,15.96371]
[1777884283752,31.01,79703.76,21.1,-0.5887,0.00031,15.97473]
[1777884288823,31.01,79702.17,21.1,-0.58921,0.00031,15.9697]
[1777884294865,31.0,79702.1,21.1,-0.58926,0.00031,15.96925]
[1777884299899,30.99,79702.14,21.1,-0.58927,0.00031,15.96915]
[1777884304935,30.98,79700.89,21.1,-0.58967,0.00031,15.96513]
[1777884305244,30.98,79700.89,21.1,-0.58967,0.00031,15.96513]
[1777884310963,30.98,79700.5,21.1,-0.58981,0.00031,15.96374]
[1777884315699,30.97,79700.03,21.1,-0.58999,0.00031,15.96203]
[1777884321370,30.96,79700.03,21.1,-0.59001,0.00031,15.96178]
[1777884322327,30.9,79700.03,21.1,-0.59019,0.00031,15.96014]
[1777884328097,30.81,79700.1,21.1,-0.59044,0.00031,15.95782]
[1777884329488,30.81,79700.14,21.1,-0.59043,0.00031,15.95786]
[1777884335145,30.79,79700.36,21.1,-0.59045,0.00031,15.95201]
[1777884341188,30.77,79700.13,21.1,-0.59058,0.00031,15.95079]
[1777884343059,30.77,79700.37,21.1,-0.59051,0.00031,15.95145]
[1777884343202,30.77,79702.11,21.1,-0.58999,0.00031,15.95673]
[1777884349244,30.75,79701.24,21.1,-0.59031,0.00031,15.95357]
[1777884355286,30.74,79699.86,21.1,-0.59078,0.00031,15.94887]
[1777884358651,30.73,79700.0,21.1,-0.59075,0.00031,15.94916]
[1777884358744,30.73,79700.0,21.1,-0.59075,0.00031,15.94916]
[1777884364349,30.71,79700.09,21.1,-0.59078,0.00031,15.94889]
[1777884367365,30.71,79700.09,21.1,-0.59078,0.00031,15.94889]
[1777884367636,30.71,79700.09,21.1,-0.59078,0.00031,15.94889]
[1777884374418,30.69,79700.91,21.1,-0.59059,0.00031,15.9508]
[1777884378743,30.69,79700.84,21.1,-0.59063,0.00031,15.95045]
[1777884378772,30.69,79700.84,21.1,-0.59063,0.00031,15.95045]
[1777884379454,30.68,79706.8,21.1,-0.5888,0.00031,15.96869]
[1777884380901,30.68,79706.8,21.1,-0.5888,0.00031,15.96869]
[1777884384870,30.68,79703.88,21.1,-0.58972,0.00031,15.95955]
[1777884393551,30.66,79703.57,21.1,-0.5899,0.00031,15.9521]
[1777884399594,30.65,79703.49,21.1,-0.58995,0.00031,15.9516]
[1777884401683,30.65,79703.49,21.1,-0.58995,0.00031,15.9516]
[1777884401784,30.65,79703.49,21.1,-0.58996,0.00031,15.95152]
[1777884407650,30.64,79703.96,21.1,-0.58984,0.00031,15.95272]
[1777884414041,30.64,79703.41,21.1,-0.59002,0.00031,15.95094]
[1777884419734,30.62,79703.02,21.1,-0.59018,0.00031,15.94933]
[1777884424769,30.62,79702.92,21.1,-0.59024,0.00031,15.94882]
[1777884429804,30.61,79702.47,21.1,-0.5904,0.00031,15.94724]
[1777884431387,30.61,79702.47,21.1,-0.5904,0.00031,15.94724]
[1777884431421,30.61,79702.47,21.1,-0.5904,0.00031,15.94724]
[1777884431818,30.61,79695.16,21.1,-0.59266,0.00031,15.92431]
[1777884433016,30.61,79695.16,21.1,-0.59266,0.00031,15.92431]
[1777884433117,30.61,79689.53,21.1,-0.5944,0.00031,15.90623]
[1777884436266,30.6,79690.71,21.1,-0.59405,0.00031,15.9099]
[1777884441887,30.59,79690.33,21.1,-0.59421,0.00031,15.90824]
[1777884446210,30.58,79689.65,21.1,-0.59444,0.00031,15.90585]
[1777884447177,30.58,79701.61,21.1,-0.59076,0.00031,15.94369]
[1777884451168,30.57,79703.61,21.1,-0.59016,0.00031,15.9497]
[1777884456993,30.56,79703.91,21.1,-0.59015,0.00031,15.94413]
[1777884462030,30.55,79701.45,21.1,-0.59094,0.00031,15.93618]
[1777884467405,30.54,79701.2,21.1,-0.59105,0.00031,15.93509]
[1777884473108,30.53,79701.04,21.1,-0.59114,0.00031,15.93424]
[1777884479152,30.51,79701.33,21.1,-0.59108,0.00031,15.93481]
[1777884484187,30.5,79700.83,21.1,-0.59127,0.00031,15.93296]
[1777884488396,30.5,79700.71,21.1,-0.59132,0.00031,15.93242]
[1777884488816,30.5,79700.6,21.1,-0.59136,0.00031,15.93202]
[1777884488918,30.5,79700.6,21.1,-0.59136,0.00031,15.93202]
[1777884489407,30.5,79700.6,21.1,-0.59136,0.00031,15.93202]
[1777884489222,30.5,79693.56,21.1,-0.59355,0.00031,15.9096]
[1777884494256,30.49,79691.76,21.1,-0.59414,0.00031,15.90352]
[1777884498285,30.48,79686.53,21.1,-0.59579,0.00031,15.88628]
[1777884503325,30.47,79687.71,21.1,-0.59544,0.00031,15.88993]
[1777884504309,30.47,79687.63,21.1,-0.59547,0.00031,15.88963]
[1777884504527,30.47,79687.69,21.1,-0.59546,0.00031,15.88978]
[1777884504597,30.47,79687.69,21.1,-0.59546,0.00031,15.88978]
[1777884504763,30.47,79687.69,21.1,-0.59546,0.00031,15.88978]
[1777884504776,30.47,79687.69,21.1,-0.59546,0.00031,15.88978]
[1777884504875,30.47,79687.69,21.1,-0.59546,0.00031,15.88978]
[1777884505364,30.47,79687.69,21.1,-0.59546,0.00031,15.88978]
[1777884505367,30.47,79662.42,21.1,-0.60328,0.00031,15.80403]
[1777884506084,30.47,79662.42,21.1,-0.60328,0.00031,15.80403]
[1777884506343,30.47,79656.73,21.1,-0.60504,0.00031,15.78381]
[1777884506598,30.47,79656.73,21.1,-0.60504,0.00031,15.78381]
[1777884507351,30.47,79656.25,21.1,-0.60519,0.00031,15.78206]
[1777884511111,30.46,79655.35,21.1,-0.60548,0.00031,15.77875]
[1777884516414,30.46,79656.08,21.1,-0.60531,0.00031,15.77508]
[1777884523462,30.45,79657.55,21.1,-0.60487,0.00031,15.78015]
[1777884528503,30.45,79657.36,21.1,-0.60495,0.00031,15.77929]
[1777884532042,30.45,79657.53,21.1,-0.6049,0.00031,15.77983]
[1777884533762,30.45,79659.98,21.1,-0.60415,0.00031,15.78849]
[1777884534546,30.45,79656.07,21.1,-0.60536,0.00031,15.77452]
[1777884539582,30.44,79657.24,21.1,-0.60501,0.00031,15.77855]
[1777884543315,30.44,79656.79,21.1,-0.60516,0.00031,15.7769]
[1777884543362,30.44,79656.79,21.1,-0.60516,0.00031,15.7769]
[1777884543477,30.44,79656.79,21.1,-0.60516,0.00031,15.7769]
[1777884543888,30.44,79656.59,21.1,-0.60522,0.00031,15.77616]
[1777884544480,30.44,79661.57,21.1,-0.60368,0.00031,15.79381]
[1777884545177,30.44,79686.7,21.1,-0.5959,0.00031,15.87945]
[1777884545839,30.44,79686.7,21.1,-0.5959,0.00031,15.87945]
[1777884545912,30.44,79683.16,21.1,-0.597,0.00031,15.86771]
[1777884547320,30.44,79683.16,21.1,-0.597,0.00031,15.86771]
[1777884552674,30.43,79684.36,21.1,-0.59666,0.00031,15.87145]
[1777884556270,30.43,79687.1,21.1,-0.59582,0.00031,15.88036]
[1777884562744,30.42,79686.06,21.1,-0.59617,0.00031,15.87665]
[1777884568786,30.41,79687.82,21.1,-0.59565,0.00031,15.88219]
[1777884573821,30.4,79687.93,21.1,-0.59567,0.00031,15.87628]
[1777884578856,30.4,79687.72,21.1,-0.59575,0.00031,15.87542]
[1777884583891,30.39,79687.76,21.1,-0.59576,0.00031,15.87541]
[1777884588926,30.39,79687.77,21.1,-0.59577,0.00031,15.87531]
[1777884590766,30.39,79687.65,21.1,-0.59581,0.00031,15.87489]
[1777884590805,30.39,79687.65,21.1,-0.59581,0.00031,15.87489]
[1777884591404,30.39,79687.65,21.1,-0.59581,0.00031,15.87489]
[1777884591459,30.39,79687.65,21.1,-0.59581,0.00031,15.87489]
[1777884591484,30.39,79687.65,21.1,-0.59581,0.00031,15.87489]
[1777884591445,30.39,79688.47,21.1,-0.59555,0.00031,15.87756]
[1777884591948,30.39,79688.85,21.1,-0.59544,0.00031,15.87879]
[1777884594245,30.39,79687.76,21.1,-0.59578,0.00031,15.87517]
[1777884600009,30.38,79687.41,21.1,-0.59591,0.00031,15.87383]
[1777884602240,30.38,79687.28,21.1,-0.59595,0.00031,15.87338]
[1777884602814,30.38,79685.84,21.1,-0.5964,0.00031,15.86862]
[1777884602900,30.38,79685.84,21.1,-0.5964,0.00031,15.86862]
[1777884603286,30.38,79675.85,21.1,-0.59951,0.00031,15.83505]
[1777884603695,30.38,79675.85,21.1,-0.59951,0.00031,15.83505]
[1777884604032,30.38,79667.25,21.1,-0.60218,0.00031,15.80535]
[1777884606907,30.38,79667.21,21.1,-0.6022,0.00031,15.80513]
[1777884606912,30.38,79667.21,21.1,-0.6022,0.00031,15.80513]
[1777884610074,30.37,79664.07,21.1,-0.60319,0.00031,15.79397]
[1777884613957,30.37,79662.95,21.1,-0.60354,0.00031,15.78991]
[1777884619137,30.36,79663.33,21.1,-0.60345,0.00031,15.79104]
[1777884624172,30.36,79663.52,21.1,-0.6034,0.00031,15.79153]
[1777884629402,30.35,79665.34,21.1,-0.60285,0.00031,15.79778]
[1777884629420,30.35,79660.1,21.1,-0.60448,0.00031,15.7792]
[1777884635180,30.35,79658.87,21.1,-0.60492,0.00031,15.76849]
[1777884637263,30.34,79663.14,21.1,-0.60361,0.00031,15.78354]
[1777884642092,30.34,79663.18,21.1,-0.60362,0.00031,15.7835]
[1777884645320,30.33,79658.67,21.1,-0.60504,0.00031,15.76722]
[1777884648733,30.33,79658.05,21.1,-0.60525,0.00031,15.76482]
[1777884652329,30.32,79657.17,21.1,-0.60553,0.00031,15.76151]
[1777884657404,30.32,79656.33,21.1,-0.60581,0.00031,15.75827]
[1777884662661,30.32,79656.16,21.1,-0.60587,0.00031,15.75759]
[1777884663447,30.31,79661.66,21.1,-0.60418,0.00031,15.77714]
[1777884668482,30.31,79662.46,21.1,-0.60395,0.00031,15.77976]
[1777884671142,30.31,79664.32,21.1,-0.60338,0.00031,15.78625]
[1777884671503,30.3,79660.08,21.1,-0.6047,0.00031,15.77114]
[1777884672510,30.3,79655.07,21.1,-0.60626,0.00031,15.75305]
[1777884672610,30.3,79655.07,21.1,-0.60626,0.00031,15.75305]
[1777884674566,30.3,79653.45,21.1,-0.60677,0.00031,15.74711]
[1777884674658,30.3,79651.82,21.1,-0.60728,0.00031,15.74111]
[1777884674837,30.3,79651.82,21.1,-0.60728,0.00031,15.74111]
[1777884675166,30.3,79651.82,21.1,-0.60728,0.00031,15.74111]
[1777884675531,30.3,79647.65,21.1,-0.60858,0.00031,15.72574]
[1777884676344,30.3,79647.65,21.1,-0.60858,0.00031,15.72574]
[1777884676490,30.3,79647.65,21.1,-0.60858,0.00031,15.72574]
[1777884677502,30.3,79648.25,21.1,-0.6084,0.00031,15.72791]
[1777884678055,30.3,79648.68,21.1,-0.60827,0.00031,15.72945]
[1777884678552,30.29,79657.87,21.1,-0.60542,0.00031,15.76285]
[1777884683587,30.29,79656.36,21.1,-0.60592,0.00031,15.75713]
[1777884685705,30.29,79656.36,21.1,-0.60592,0.00031,15.75713]
[1777884689589,30.28,79655.86,21.1,-0.60609,0.00031,15.75514]
[1777884690638,30.28,79652.5,21.1,-0.60714,0.00031,15.74286]
[1777884693220,30.28,79650.92,21.1,-0.60767,0.00031,15.73093]
[1777884693459,30.28,79650.92,21.1,-0.60767,0.00031,15.73093]
[1777884693537,30.28,79650.82,21.1,-0.60771,0.00031,15.73047]
[1777884694258,30.28,79650.82,21.1,-0.60771,0.00031,15.73047]
[1777884694360,30.28,79643.98,21.1,-0.60983,0.00031,15.70512]
[1777884695548,30.28,79630.14,21.1,-0.61412,0.00031,15.65252]
[1777884696680,30.27,79628.22,21.1,-0.61471,0.00031,15.64504]
[1777884698737,30.27,79628.19,21.1,-0.61472,0.00031,15.64491]
[1777884699186,30.27,79628.19,21.1,-0.61472,0.00031,15.64491]
[1777884699701,30.27,79631.53,21.1,-0.6137,0.00031,15.65778]
[1777884702785,30.27,79631.67,21.1,-0.61366,0.00031,15.65827]
[1777884702811,30.27,79631.67,21.1,-0.61366,0.00031,15.65827]
[1777884703903,30.27,79632.15,21.1,-0.61351,0.00031,15.66009]
[1777884703923,30.27,79627.19,21.1,-0.61504,0.00031,15.64089]
[1777884709771,30.27,79624.86,21.1,-0.61577,0.00031,15.63174]
[1777884713799,30.27,79620.11,21.1,-0.61723,0.00031,15.61305]
[1777884718835,30.27,79620.68,21.1,-0.61706,0.00031,15.61521]
[1777884722601,30.27,79608.98,21.1,-0.62067,0.00031,15.5683]
[1777884722863,30.27,79612.74,21.1,-0.61951,0.00031,15.58351]
[1777884725884,30.27,79616.68,21.1,-0.6183,0.00031,15.59929]
[1777884730919,30.27,79617.81,21.1,-0.61796,0.00031,15.60374]
[1777884733126,30.27,79619.46,21.1,-0.61745,0.00031,15.61029]
[1777884733128,30.27,79619.46,21.1,-0.61745,0.00031,15.61029]
[1777884733312,30.27,79619.46,21.1,-0.61745,0.00031,15.61029]
[1777884734152,30.27,79620.73,21.1,-0.61706,0.00031,15.6153]
[1777884734467,30.27,79620.73,21.1,-0.61706,0.00031,15.6153]
[1777884734555,30.27,79623.6,21.1,-0.61617,0.00031,15.62661]
[1777884736647,30.27,79625.64,21.1,-0.61554,0.00031,15.6346]
[1777884737968,30.27,79630.63,21.1,-0.614,0.00031,15.65396]
[1777884739917,30.27,79631.44,21.1,-0.61375,0.00031,15.65707]
[1777884740422,30.27,79631.44,21.1,-0.61375,0.00031,15.65707]
[1777884740518,30.27,79635.38,21.1,-0.61254,0.00031,15.67216]
[1777884740988,30.27,79639.04,21.1,-0.61141,0.00031,15.68606]
[1777884742648,30.27,79639.04,21.1,-0.61141,0.00031,15.68606]
[1777884743003,30.26,79643.23,21.1,-0.61011,0.00031,15.7018]
[1777884745109,30.26,79648.69,21.1,-0.60842,0.00031,15.72205]
[1777884747116,30.26,79649.92,21.1,-0.60804,0.00031,15.72655]
[1777884747330,30.26,79649.92,21.1,-0.60804,0.00031,15.72655]
[1777884748888,30.26,79646.42,21.1,-0.60913,0.00031,15.71356]
[1777884753902,30.26,79645.87,21.1,-0.60936,0.00031,15.70525]
[1777884754080,30.26,79642.24,21.1,-0.61048,0.00031,15.69166]
[1777884759114,30.26,79641.44,21.1,-0.61074,0.00031,15.68856]
[1777884764151,30.25,79641.21,21.1,-0.61082,0.00031,15.68763]
[1777884766164,30.25,79644.33,21.1,-0.60985,0.00031,15.6993]
[1777884771199,30.25,79644.83,21.1,-0.60971,0.00031,15.70108]
[1777884776234,30.25,79645.79,21.1,-0.60942,0.00031,15.70455]
[1777884779614,30.25,79646.3,21.1,-0.60926,0.00031,15.7064]
[1777884779770,30.25,79646.9,21.1,-0.60908,0.00031,15.7086]
[1777884780262,30.25,79654.77,21.1,-0.60664,0.00031,15.73749]
[1777884784505,30.24,79655.48,21.1,-0.60643,0.00031,15.73996]
[1777884791339,30.24,79659.45,21.1,-0.60522,0.00031,15.75399]
[1777884796374,30.23,79657.62,21.1,-0.60581,0.00031,15.74717]
[1777884801587,30.23,79656.94,21.1,-0.60604,0.00031,15.74456]
[1777884807450,30.22,79658.23,21.1,-0.60566,0.00031,15.74899]
[1777884808749,30.22,79658.11,21.1,-0.6057,0.00031,15.74854]
[1777884808822,30.22,79658.11,21.1,-0.6057,0.00031,15.74854]
[1777884809465,30.22,79663.7,21.1,-0.60396,0.00031,15.76858]
[1777884812407,30.22,79663.98,21.1,-0.60391,0.00031,15.76343]
[1777884813493,30.22,79673.46,21.1,-0.60096,0.00031,15.79671]
[1777884815446,30.22,79673.14,21.1,-0.60106,0.00031,15.7956]
[1777884818141,30.22,79673.12,21.1,-0.60106,0.00031,15.79554]
[1777884823564,30.22,79674.71,21.1,-0.60056,0.00031,15.80107]
[1777884828599,30.22,79674.73,21.1,-0.60055,0.00031,15.80117]
[1777884831544,30.22,79674.72,21.1,-0.60055,0.00031,15.80115]
[1777884831620,30.22,79677.71,21.1,-0.59962,0.00031,15.81144]
[1777884831857,30.22,79677.71,21.1,-0.59962,0.00031,15.81144]
[1777884831899,30.22,79677.71,21.1,-0.59962,0.00031,15.81144]
[1777884832627,30.22,79682.76,21.1,-0.59804,0.00031,15.82862]
[1777884835975,30.22,79683.89,21.1,-0.59769,0.00031,15.8324]
[1777884836968,30.22,79683.38,21.1,-0.59785,0.00031,15.83068]
[1777884837393,30.22,79683.38,21.1,-0.59785,0.00031,15.83068]
[1777884837662,30.22,79681.97,21.1,-0.59829,0.00031,15.82592]
[1777884840683,30.22,79678.75,21.1,-0.5993,0.00031,15.81498]
[1777884841764,30.22,79678.75,21.1,-0.5993,0.00031,15.81498]
[1777884842697,30.22,79682.02,21.1,-0.59827,0.00031,15.82611]
[1777884847733,30.22,79681.73,21.1,-0.59836,0.00031,15.82515]
[1777884852768,30.22,79682.03,21.1,-0.59826,0.00031,15.82619]
[1777884854143,30.22,79682.06,21.1,-0.59825,0.00031,15.8263]
[1777884854786,30.22,79693.57,21.1,-0.59465,0.00031,15.8646]
[1777884855540,30.22,79693.57,21.1,-0.59465,0.00031,15.8646]
[1777884856748,30.22,79693.57,21.1,-0.59465,0.00031,15.86463]
[1777884856751,30.22,79693.57,21.1,-0.59465,0.00031,15.86463]
[1777884856760,30.22,79693.57,21.1,-0.59465,0.00031,15.86463]
[1777884856786,30.22,79701.03,21.1,-0.59231,0.00031,15.88876]
[1777884857813,30.22,79690.98,21.1,-0.59546,0.00031,15.85613]
[1777884862848,30.23,79689.54,21.1,-0.5959,0.00031,15.85151]
[1777884867884,30.24,79689.11,21.1,-0.596,0.00031,15.85034]
[1777884870905,30.24,79693.29,21.1,-0.59468,0.00031,15.86423]
[1777884875939,30.25,79689.99,21.1,-0.59573,0.00031,15.8475]
[1777884880975,30.25,79692.2,21.1,-0.59502,0.00031,15.85498]
[1777884886009,30.26,79692.05,21.1,-0.59505,0.00031,15.8547]
[1777884891047,30.26,79691.44,21.1,-0.59521,0.00031,15.85292]
[1777884892121,30.26,79691.44,21.1,-0.59521,0.00031,15.85292]
[1777884898096,30.27,79692.01,21.1,-0.595,0.00031,15.85509]
[1777884903133,30.28,79691.54,21.1,-0.59513,0.00031,15.85377]
[1777884904946,30.28,79691.59,21.1,-0.59511,0.00031,15.85398]
[1777884905146,30.28,79689.44,21.1,-0.59578,0.00031,15.84695]
[1777884907604,30.29,79687.45,21.1,-0.59639,0.00031,15.84041]
[1777884913202,30.3,79689.14,21.1,-0.59583,0.00031,15.84637]
[1777884914469,30.3,79689.14,21.1,-0.59583,0.00031,15.84637]
[1777884914570,30.3,79691.21,21.1,-0.59518,0.00031,15.85324]
[1777884920252,30.31,79692.92,21.1,-0.59461,0.00031,15.85916]
[1777884924907,30.31,79693.3,21.1,-0.59447,0.00031,15.8606]
[1777884925015,30.31,79693.3,21.1,-0.59447,0.00031,15.8606]
[1777884925845,30.32,79701.99,21.1,-0.59174,0.00031,15.88858]
[1777884931329,30.33,79704.46,21.1,-0.59098,0.00031,15.89059]
[1777884932857,30.33,79704.46,21.1,-0.59098,0.00031,15.89059]
[1777884933343,30.33,79715.51,21.1,-0.5875,0.00031,15.92486]
[1777884939385,30.34,79717.29,21.1,-0.58692,0.00031,15.93047]
[1777884940702,30.34,79717.29,21.1,-0.58692,0.00031,15.93047]
[1777884940803,30.34,79718.22,21.1,-0.58662,0.00031,15.93331]
[1777884942062,30.34,79717.99,21.1,-0.58669,0.00031,15.93265]
[1777884942858,30.34,79717.99,21.1,-0.58669,0.00031,15.93265]
[1777884942406,30.34,79716.51,21.1,-0.58715,0.00031,15.92822]
[1777884943413,30.34,79717.21,21.1,-0.58693,0.00031,15.93037]
[1777884948448,30.39,79723.09,21.1,-0.58495,0.00031,15.94915]
[1777884950741,30.39,79723.02,21.1,-0.58496,0.00031,15.94898]
[1777884950780,30.39,79723.02,21.1,-0.58496,0.00031,15.94898]
[1777884950863,30.39,79723.02,21.1,-0.58496,0.00031,15.94898]
[1777884951534,30.39,79723.13,21.1,-0.58493,0.00031,15.94934]
[1777884951600,30.39,79734.57,21.1,-0.58133,0.00031,15.9825]
[1777884952624,30.39,79742.83,21.1,-0.57873,0.00031,16.00567]
[1777884953333,30.39,79742.83,21.1,-0.57873,0.00031,16.00567]
[1777884953920,30.4,79742.83,21.1,-0.57872,0.00031,16.00571]
[1777884954839,30.4,79746.54,21.1,-0.57755,0.00031,16.01591]
[1777884958554,30.4,79747.42,21.1,-0.57726,0.00031,16.01837]
[1777884961387,30.41,79747.24,21.1,-0.5773,0.00031,16.01805]
[1777884962546,30.43,79738.67,21.1,-0.57993,0.00031,15.99496]
[1777884963247,30.43,79738.67,21.1,-0.57993,0.00031,15.99496]
[1777884968588,30.62,79738.84,21.1,-0.57935,0.00031,15.99983]
[1777884973622,30.78,79738.48,21.1,-0.57903,0.00031,16.00237]
[1777884978658,30.93,79738.85,21.1,-0.57851,0.00031,16.00662]
[1777884983693,31.07,79739.07,21.1,-0.57807,0.00031,16.01021]
[1777884985329,31.09,79738.33,21.1,-0.57823,0.00031,16.00884]
[1777884986648,31.12,79738.75,21.1,-0.57802,0.00031,16.01057]
[1777884991749,31.28,79738.71,21.1,-0.57765,0.00031,16.00774]
[1777884996784,31.31,79738.33,21.1,-0.57768,0.00031,16.00747]
[1777884997821,31.31,79738.33,21.1,-0.57768,0.00031,16.00747]
[1777885000299,31.32,79740.25,21.1,-0.57707,0.00031,16.01269]
[1777885000812,31.32,79733.93,21.1,-0.57899,0.00031,15.99593]
[1777885001819,31.32,79731.21,21.1,-0.57982,0.00031,15.98864]
[1777885005543,31.33,79731.6,21.1,-0.57968,0.00031,15.98989]
[1777885013903,31.36,79730.99,21.1,-0.5798,0.0003,15.98878]
[1777885018938,31.37,79731.12,21.1,-0.57972,0.0003,15.98942]
[1777885020617,31.37,79731.58,21.1,-0.57957,0.0003,15.99072]
[1777885024980,31.38,79736.13,21.1,-0.57815,0.0003,16.00318]
[1777885030015,31.4,79737.55,21.1,-0.57769,0.0003,16.00719]
[1777885034158,31.4,79736.24,21.1,-0.57808,0.0003,16.00381]
[1777885035081,31.41,79733.04,21.1,-0.57903,0.0003,15.99547]
[1777885038445,31.41,79732.48,21.1,-0.57919,0.0003,15.99407]
[1777885043137,31.43,79743.93,21.1,-0.57566,0.0003,16.02453]
[1777885048171,31.44,79742.0,21.1,-0.57622,0.0003,16.01973]
[1777885049602,31.44,79742.0,21.1,-0.57622,0.0003,16.01973]
[1777885049703,31.44,79741.86,21.1,-0.57626,0.0003,16.01941]
[1777885050834,31.44,79741.86,21.1,-0.57626,0.0003,16.01941]
[1777885050932,31.44,79742.1,21.1,-0.57618,0.0003,16.02008]
[1777885051193,31.44,79736.24,21.1,-0.57799,0.0003,15.99873]
[1777885052202,31.45,79732.67,21.1,-0.57907,0.0003,15.98926]
[1777885055939,31.45,79733.08,21.1,-0.57893,0.0003,15.99047]
[1777885056229,31.45,79732.87,21.1,-0.57899,0.0003,15.98996]
[1777885057238,31.46,79739.26,21.1,-0.57703,0.0003,16.00699]
[1777885062273,31.47,79740.22,21.1,-0.57671,0.0003,16.00972]
[1777885067309,31.48,79739.87,21.1,-0.57679,0.0003,16.00902]
[1777885070319,31.48,79739.83,21.1,-0.5768,0.0003,16.00896]
[1777885071383,31.49,79741.33,21.1,-0.57633,0.0003,16.01295]
[1777885071429,31.49,79756.73,21.1,-0.57164,0.0003,16.05183]
[1777885072344,31.49,79750.33,21.1,-0.57359,0.0003,16.03597]
[1777885073908,31.49,79750.33,21.1,-0.57359,0.0003,16.03597]
[1777885073928,31.49,79750.14,21.1,-0.57364,0.0003,16.03552]
[1777885080399,31.5,79749.44,21.1,-0.57383,0.0003,16.03398]
[1777885082669,31.5,79749.63,21.1,-0.57377,0.0003,16.03449]
[1777885083744,31.5,79749.45,21.1,-0.57382,0.0003,16.03407]
[1777885083846,31.51,79741.39,21.1,-0.57626,0.0003,16.01351]
[1777885085860,31.53,79740.8,21.1,-0.57639,0.0003,16.01241]
[1777885086548,31.55,79740.68,21.1,-0.57637,0.0003,16.01252]
[1777885086650,31.55,79740.54,21.1,-0.57641,0.0003,16.0122]
[1777885091927,31.55,79739.8,21.1,-0.57662,0.0003,16.01037]
[1777885092483,31.56,79730.86,21.1,-0.57931,0.0003,15.98695]
[1777885096104,31.59,79729.45,21.1,-0.57966,0.0003,15.98383]
[1777885101547,31.63,79729.3,21.1,-0.5796,0.0003,15.98428]
[1777885106583,31.67,79729.16,21.1,-0.57954,0.0003,15.9847]
[1777885111617,31.77,79727.38,21.1,-0.57982,0.0003,15.97627]
[1777885113408,31.78,79727.41,21.1,-0.57981,0.0003,15.97641]
[1777885113416,31.78,79727.41,21.1,-0.57981,0.0003,15.97641]
[1777885113456,31.78,79727.41,21.1,-0.57981,0.0003,15.97641]
[1777885113632,31.8,79720.86,21.1,-0.58171,0.0003,15.95927]
[1777885114535,31.8,79720.86,21.1,-0.58171,0.0003,15.95927]
[1777885114808,31.8,79720.86,21.1,-0.58171,0.0003,15.95927]
[1777885114816,31.8,79710.74,21.1,-0.58475,0.0003,15.93113]
[1777885117660,31.8,79707.9,21.1,-0.5856,0.0003,15.92304]
[1777885123051,31.8,79707.42,21.1,-0.58575,0.0003,15.92166]
[1777885123056,31.8,79707.42,21.1,-0.58575,0.0003,15.92166]
[1777885123392,31.8,79707.49,21.1,-0.58573,0.0003,15.92186]
[1777885123462,31.8,79707.49,21.1,-0.58573,0.0003,15.92186]
[1777885123515,31.8,79707.49,21.1,-0.58573,0.0003,15.92186]
[1777885123591,31.8,79707.49,21.1,-0.58573,0.0003,15.92186]
[1777885123702,31.8,79686.14,21.1,-0.59212,0.0003,15.85889]
[1777885124498,31.8,79686.14,21.1,-0.59212,0.0003,15.85889]
[1777885124524,31.8,79686.14,21.1,-0.59212,0.0003,15.85889]
[1777885124635,31.8,79686.14,21.1,-0.59212,0.0003,15.85889]
[1777885124709,31.8,79680.7,21.1,-0.59375,0.0003,15.84218]
[1777885125595,31.8,79680.7,21.1,-0.59375,0.0003,15.84218]
[1777885129808,31.8,79682.75,21.1,-0.59314,0.0003,15.84843]
[1777885135459,31.79,79682.8,21.1,-0.59314,0.0003,15.84846]
[1777885135522,31.79,79682.8,21.1,-0.59314,0.0003,15.84846]
[1777885135787,31.79,79688.89,21.1,-0.59132,0.0003,15.867]
[1777885136794,31.79,79696.36,21.1,-0.58909,0.0003,15.88932]
[1777885137176,31.79,79696.36,21.1,-0.58909,0.0003,15.88932]
[1777885138136,31.79,79698.14,21.1,-0.58855,0.0003,15.89456]
[1777885142640,31.79,79699.57,21.1,-0.58813,0.0003,15.89871]
[1777885147871,31.79,79701.35,21.1,-0.5876,0.0003,15.90384]
[1777885152657,31.79,79700.89,21.1,-0.58775,0.0003,15.90246]
[1777885157941,31.78,79698.71,21.1,-0.58841,0.0003,15.89601]
[1777885158580,31.78,79698.71,21.1,-0.58841,0.0003,15.89601]
[1777885158949,31.78,79709.73,21.1,-0.5851,0.0003,15.92781]
[1777885159149,31.78,79709.73,21.1,-0.5851,0.0003,15.92781]
[1777885159956,31.79,79714.76,21.1,-0.58359,0.0003,15.94202]
[1777885160196,31.79,79714.76,21.1,-0.58359,0.0003,15.94202]
[1777885165997,31.8,79714.15,21.1,-0.58374,0.0003,15.94058]
[1777885171034,31.81,79712.15,21.1,-0.58435,0.0003,15.92914]
[1777885176069,31.81,79709.99,21.1,-0.58497,0.0003,15.92325]
[1777885177197,31.82,79710.15,21.1,-0.58492,0.0003,15.92375]
[1777885178083,31.82,79705.38,21.1,-0.58634,0.0003,15.9102]
[1777885181112,31.82,79706.22,21.1,-0.58609,0.0003,15.91258]
[1777885181332,31.82,79705.31,21.1,-0.58637,0.0003,15.90997]
[1777885182111,31.82,79702.24,21.1,-0.58729,0.0003,15.9011]
[1777885183118,31.82,79697.02,21.1,-0.58886,0.0003,15.88581]
[1777885185133,31.81,79694.4,21.1,-0.58965,0.0003,15.87802]
[1777885187147,31.81,79698.77,21.1,-0.58834,0.0003,15.89086]
[1777885190680,31.81,79698.57,21.1,-0.58841,0.0003,15.89022]
[1777885195573,31.8,79697.47,21.1,-0.58875,0.0003,15.88685]
[1777885200962,31.8,79697.41,21.1,-0.58878,0.0003,15.88656]
[1777885201001,31.8,79697.41,21.1,-0.58878,0.0003,15.88656]
[1777885201431,31.8,79697.79,21.1,-0.58867,0.0003,15.88765]
[1777885201503,31.8,79694.15,21.1,-0.58977,0.0003,15.87686]
[1777885202252,31.8,79686.38,21.1,-0.59209,0.0003,15.85345]
[1777885207287,31.79,79686.17,21.1,-0.59217,0.0003,15.85271]
[1777885212968,31.79,79685.91,21.1,-0.59226,0.0003,15.85181]
[1777885218364,31.78,79683.68,21.1,-0.59295,0.0003,15.8447]
[1777885223399,31.77,79684.11,21.1,-0.59284,0.0003,15.84585]
[1777885228872,31.77,79684.14,21.1,-0.59285,0.0003,15.84581]
[1777885229442,31.77,79681.25,21.1,-0.59372,0.0003,15.83684]
[1777885234070,31.76,79681.94,21.1,-0.59356,0.0003,15.83281]
[1777885239512,31.76,79680.96,21.1,-0.59387,0.0003,15.82957]
[1777885244547,31.75,79681.53,21.1,-0.59372,0.0003,15.83119]
[1777885249582,31.75,79681.53,21.1,-0.59373,0.0003,15.83105]
[1777885252298,31.75,79682.22,21.1,-0.59353,0.0003,15.83311]
[1777885253133,31.75,79682.22,21.1,-0.59353,0.0003,15.83311]
[1777885253202,31.75,79682.22,21.1,-0.59353,0.0003,15.83311]
[1777885253409,31.74,79681.44,21.1,-0.59377,0.0003,15.83065]
[1777885253470,31.74,79681.44,21.1,-0.59377,0.0003,15.83065]
[1777885253610,31.74,79671.25,21.1,-0.59682,0.0003,15.79858]
[1777885254617,31.74,79665.68,21.1,-0.59849,0.0003,15.78064]
[1777885259652,31.74,79662.99,21.1,-0.59931,0.0003,15.77169]
[1777885261148,31.74,79662.99,21.1,-0.59931,0.0003,15.77169]
[1777885261577,31.73,79661.91,21.1,-0.59964,0.0003,15.76811]
[1777885261641,31.73,79661.91,21.1,-0.59964,0.0003,15.76811]
[1777885261738,31.73,79661.91,21.1,-0.59964,0.0003,15.76811]
[1777885261749,31.73,79661.91,21.1,-0.59964,0.0003,15.76811]
[1777885261880,31.73,79661.91,21.1,-0.59964,0.0003,15.76811]
[1777885261886,31.73,79661.6,21.1,-0.59974,0.0003,15.76704]
[1777885262959,31.72,79654.77,21.1,-0.60183,0.0003,15.74388]
[1777885267985,31.71,79652.76,21.1,-0.60246,0.0003,15.73689]
[1777885269723,31.71,79648.06,21.1,-0.60387,0.0003,15.72091]
[1777885270404,31.71,79648.06,21.1,-0.60387,0.0003,15.72091]
[1777885270730,31.7,79645.26,21.1,-0.60471,0.0003,15.71131]
[1777885274757,31.7,79649.67,21.1,-0.60341,0.0003,15.72617]
[1777885279793,31.7,79654.9,21.1,-0.60186,0.0003,15.74364]
[1777885283821,31.69,79652.11,21.1,-0.6027,0.0003,15.73415]
[1777885289863,31.69,79651.13,21.1,-0.60301,0.0003,15.73069]
[1777885292461,31.69,79650.39,21.1,-0.60327,0.0003,15.72202]
[1777885292884,31.69,79643.49,21.1,-0.60533,0.0003,15.69845]
[1777885293891,31.69,79640.43,21.1,-0.60625,0.0003,15.68786]
[1777885294898,31.69,79637.64,21.1,-0.60708,0.0003,15.67812]
[1777885296912,31.68,79640.88,21.1,-0.60612,0.0003,15.68936]
[1777885298925,31.68,79638.28,21.1,-0.60689,0.0003,15.68028]
[1777885301076,31.68,79637.68,21.1,-0.60707,0.0003,15.67816]
[1777885303805,31.68,79635.44,21.1,-0.60775,0.0003,15.67023]
[1777885303985,31.68,79635.44,21.1,-0.60775,0.0003,15.67023]
[1777885304968,31.68,79638.95,21.1,-0.60671,0.0003,15.68245]
[1777885310006,31.67,79642.92,21.1,-0.60555,0.0003,15.69597]
[1777885312017,31.67,79652.01,21.1,-0.60285,0.0003,15.72689]
[1777885312994,31.67,79652.01,21.1,-0.60285,0.0003,15.72689]
[1777885313024,31.67,79657.62,21.1,-0.60117,0.0003,15.74564]
[1777885318059,31.66,79657.91,21.1,-0.6011,0.0003,15.74642]
[1777885323093,31.66,79657.23,21.1,-0.60133,0.0003,15.74395]
[1777885324638,31.66,79659.32,21.1,-0.60071,0.0003,15.75084]
[1777885324769,31.66,79659.32,21.1,-0.60071,0.0003,15.75084]
[1777885325109,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885325999,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885326036,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885326075,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885326104,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885326132,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885326187,31.66,79680.12,21.1,-0.59448,0.0003,15.81778]
[1777885326278,31.66,79687.9,21.1,-0.59214,0.0003,15.84181]
[1777885326450,31.66,79687.9,21.1,-0.59214,0.0003,15.84181]
[1777885326501,31.66,79687.9,21.3,-0.59214,0.0003,15.84181]
[1777885326741,31.66,79687.9,21.3,-0.59214,0.0003,15.84181]
[1777885327185,31.66,79697.61,21.3,-0.58922,0.0003,15.87107]
[1777885327723,31.66,79697.61,21.3,-0.58922,0.0003,15.87107]
[1777885328130,31.65,79702.3,21.3,-0.58781,0.0003,15.8849]
[1777885333165,31.65,79704.25,21.3,-0.58723,0.0003,15.89052]
[1777885335040,31.65,79704.25,21.3,-0.58723,0.0003,15.89052]
[1777885338200,31.65,79700.56,21.3,-0.58835,0.0003,15.87966]
[1777885343235,31.65,79707.59,21.3,-0.58623,0.0003,15.9001]
[1777885345248,31.65,79712.0,21.3,-0.58491,0.0003,15.91269]
[1777885350284,31.66,79712.71,21.3,-0.58467,0.0003,15.9149]
[1777885352468,31.66,79712.7,21.3,-0.58469,0.0003,15.90891]
[1777885354319,31.66,79712.57,21.3,-0.58473,0.0003,15.90859]
[1777885355138,31.66,79712.57,21.3,-0.58473,0.0003,15.90859]
[1777885355232,31.66,79712.57,21.3,-0.58473,0.0003,15.90859]
[1777885355239,31.68,79715.42,21.3,-0.5838,0.0003,15.91718]
[1777885355319,31.68,79720.25,21.3,-0.58234,0.0003,15.93063]
[1777885356326,31.68,79709.37,21.3,-0.58563,0.0003,15.90005]
[1777885359347,31.76,79712.37,21.3,-0.58451,0.0003,15.91045]
[1777885362744,31.78,79711.02,21.3,-0.58486,0.0003,15.90709]
[1777885362845,31.82,79711.07,21.3,-0.58474,0.0003,15.90816]
[1777885363376,31.83,79714.24,21.3,-0.58374,0.0003,15.91749]
[1777885368411,31.9,79715.18,21.3,-0.58328,0.0003,15.9216]
[1777885373445,31.9,79714.98,21.3,-0.58332,0.0003,15.92121]
[1777885376021,31.9,79712.9,21.3,-0.58394,0.0003,15.91546]
[1777885376052,31.91,79712.53,21.3,-0.58405,0.0003,15.91447]
[1777885380784,31.91,79712.47,21.3,-0.58405,0.0003,15.91445]
[1777885380885,31.91,79712.61,21.3,-0.584,0.0003,15.91488]
[1777885386537,31.92,79717.12,21.3,-0.58263,0.0003,15.9276]
[1777885388958,31.93,79720.71,21.3,-0.58154,0.0003,15.93748]
[1777885394593,31.93,79721.63,21.3,-0.58125,0.0003,15.94013]
[1777885395673,31.93,79721.63,21.3,-0.58125,0.0003,15.94013]
[1777885398621,31.94,79724.92,21.3,-0.58025,0.0003,15.94911]
[1777885403655,31.94,79724.17,21.3,-0.58045,0.0003,15.94726]
[1777885408029,31.95,79724.48,21.3,-0.58035,0.0003,15.94819]
[1777885408057,31.95,79728.65,21.3,-0.5791,0.0003,15.95932]
[1777885409206,31.95,79728.65,21.3,-0.5791,0.0003,15.95932]
[1777885409250,31.95,79740.07,21.3,-0.57566,0.0003,15.98894]
[1777885411274,31.95,79741.17,21.3,-0.57533,0.0003,15.99174]
[1777885412481,31.95,79745.46,21.3,-0.57407,0.0003,15.9965]
[1777885412719,31.95,79751.13,21.3,-0.57236,0.0003,16.01049]
[1777885414091,31.95,79751.13,21.3,-0.57236,0.0003,16.01049]
[1777885414376,31.95,79751.63,21.3,-0.57221,0.0003,16.01171]
[1777885414734,31.95,79761.63,21.3,-0.5692,0.0003,16.03562]
[1777885417026,31.96,79760.37,21.3,-0.56958,0.0003,16.03267]
[1777885417054,31.96,79760.37,21.3,-0.56958,0.0003,16.03267]
[1777885417128,31.96,79760.37,21.3,-0.56958,0.0003,16.03267]
[1777885417878,31.96,79759.99,21.3,-0.56969,0.0003,16.03178]
[1777885417978,31.96,79756.98,21.3,-0.5706,0.0003,16.02465]
[1777885418762,31.96,79752.63,21.3,-0.57191,0.0003,16.01418]
[1777885419793,31.96,79752.63,21.3,-0.57191,0.0003,16.01418]
[1777885425810,31.96,79751.45,21.3,-0.57225,0.0003,16.01136]
[1777885430846,31.96,79747.84,21.3,-0.57333,0.0003,16.00254]
[1777885431925,31.96,79747.84,21.3,-0.57333,0.0003,16.00254]
[1777885437502,31.97,79747.33,21.3,-0.57348,0.0003,16.00138]
[1777885441068,31.97,79751.98,21.3,-0.57207,0.0003,16.01282]
[1777885441923,31.97,79755.59,21.3,-0.57098,0.0003,16.02156]
[1777885445533,31.97,79756.74,21.3,-0.57063,0.0003,16.02434]
[1777885449360,31.97,79753.83,21.3,-0.5715,0.0003,16.01738]
[1777885450986,31.98,79748.51,21.3,-0.5731,0.0003,16.00446]
[1777885453999,31.98,79748.86,21.3,-0.57299,0.0003,16.00535]
[1777885459043,31.98,79750.35,21.3,-0.57253,0.0003,16.0091]
[1777885460050,31.98,79756.38,21.3,-0.57071,0.0003,16.02368]
[1777885460546,31.98,79756.38,21.3,-0.57071,0.0003,16.02368]
[1777885460763,31.98,79756.38,21.3,-0.57071,0.0003,16.02368]
[1777885461057,31.98,79761.31,21.3,-0.56923,0.0003,16.03536]
[1777885462803,31.98,79762.3,21.3,-0.56893,0.0003,16.03768]
[1777885463174,31.98,79762.3,21.3,-0.56893,0.0003,16.03768]
[1777885463226,31.98,79762.3,21.3,-0.56893,0.0003,16.03768]
[1777885464136,31.98,79768.03,21.3,-0.5672,0.0003,16.05091]
[1777885465817,31.98,79769.98,21.3,-0.56661,0.0003,16.05535]
[1777885467228,31.98,79770.97,21.3,-0.56632,0.0003,16.05759]
[1777885468330,31.98,79772.17,21.3,-0.56595,0.0003,16.06029]
[1777885475155,31.98,79767.08,21.3,-0.56752,0.0003,16.04272]
[1777885476672,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885476718,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885476838,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885476947,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477006,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477039,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477190,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477216,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477369,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477384,31.98,79767.58,21.3,-0.56737,0.0003,16.04386]
[1777885477422,31.98,79739.61,21.3,-0.57578,0.0003,15.97634]
[1777885477792,31.98,79739.61,21.3,-0.57578,0.0003,15.97634]
[1777885478037,31.98,79739.61,21.3,-0.57578,0.0003,15.97634]
[1777885478177,31.98,79732.95,21.3,-0.57778,0.0003,15.95921]
[1777885480027,31.99,79732.99,21.3,-0.57776,0.0003,15.95933]
[1777885481175,31.99,79732.77,21.3,-0.57783,0.0003,15.95878]
[1777885481972,31.99,79733.54,21.3,-0.5776,0.0003,15.96079]
[1777885488247,31.99,79735.21,21.3,-0.57708,0.0003,15.96521]
[1777885488442,31.99,79735.21,21.3,-0.57708,0.0003,15.96521]
[1777885488449,31.99,79735.21,21.3,-0.57708,0.0003,15.96521]
[1777885489254,31.99,79735.17,21.3,-0.57709,0.0003,15.96512]
[1777885494289,32.0,79734.94,21.3,-0.57715,0.0003,15.9646]
[1777885499096,32.0,79735.49,21.3,-0.57698,0.0003,15.96608]
[1777885504359,32.0,79736.47,21.3,-0.57668,0.0003,15.96868]
[1777885504614,32.0,79736.47,21.3,-0.57668,0.0003,15.96868]
[1777885505367,32.0,79717.85,21.3,-0.58225,0.0003,15.91935]
[1777885505564,32.0,79717.85,21.3,-0.58225,0.0003,15.91935]
[1777885506374,32.0,79716.76,21.3,-0.58258,0.0003,15.91639]
[1777885507855,32.01,79715.44,21.3,-0.58297,0.0003,15.91278]
[1777885508318,32.01,79715.44,21.3,-0.58297,0.0003,15.91278]
[1777885508387,32.01,79711.18,21.3,-0.58424,0.0003,15.901]
[1777885509601,32.01,79711.43,21.3,-0.58416,0.0003,15.90173]
[1777885515436,32.02,79710.22,21.3,-0.5845,0.0003,15.89854]
[1777885520472,32.02,79709.7,21.3,-0.58464,0.0003,15.89725]
[1777885524664,32.03,79709.73,21.3,-0.58462,0.0003,15.89743]
[1777885524866,32.03,79709.73,21.3,-0.58462,0.0003,15.89743]
[1777885530542,32.04,79708.94,21.3,-0.58483,0.0003,15.89545]
[1777885535577,32.04,79707.05,21.3,-0.5854,0.0003,15.88423]
[1777885538598,32.05,79710.46,21.3,-0.58437,0.0003,15.89391]
[1777885541151,32.05,79709.76,21.3,-0.58458,0.0003,15.89199]
[1777885542628,32.05,79698.2,21.3,-0.58801,0.0003,15.85917]
[1777885547663,32.06,79699.25,21.3,-0.58768,0.0003,15.86238]
[1777885549677,32.06,79704.12,21.3,-0.58622,0.0003,15.87642]
[1777885554713,32.07,79704.31,21.3,-0.58614,0.0003,15.87714]
[1777885559748,32.08,79705.95,21.3,-0.58564,0.0003,15.88195]
[1777885564783,32.08,79705.08,21.3,-0.58588,0.0003,15.87965]
[1777885568812,32.09,79708.54,21.3,-0.58483,0.0003,15.88954]
[1777885573847,32.09,79708.83,21.3,-0.58472,0.0003,15.89052]
[1777885578881,32.1,79708.81,21.3,-0.58471,0.0003,15.89063]
[1777885580941,32.1,79709.46,21.3,-0.58451,0.0003,15.89249]
[1777885582909,32.11,79706.16,21.3,-0.58548,0.0003,15.88333]
[1777885587945,32.12,79706.01,21.3,-0.58551,0.0003,15.88309]
[1777885589958,32.12,79708.65,21.3,-0.58471,0.0003,15.89059]
[1777885594994,32.13,79707.33,21.3,-0.58512,0.0003,15.88102]
[1777885600029,32.13,79707.44,21.3,-0.58506,0.0003,15.88153]
[1777885605064,32.14,79707.58,21.3,-0.585,0.0003,15.88212]
[1777885610099,32.15,79709.11,21.3,-0.58452,0.0003,15.88659]
[1777885615134,32.16,79710.62,21.3,-0.58405,0.0003,15.89097]
[1777885618155,32.16,79707.25,21.3,-0.58504,0.0003,15.88167]
[1777885620169,32.17,79703.76,21.3,-0.58607,0.0003,15.87192]
[1777885625204,32.17,79705.47,21.3,-0.58554,0.0003,15.87691]
[1777885629231,32.18,79709.09,21.3,-0.58445,0.0003,15.88717]
[1777885634267,32.18,79709.11,21.3,-0.58443,0.0003,15.88737]
[1777885636864,32.18,79709.11,21.3,-0.58443,0.0003,15.88737]
[1777885636894,32.18,79709.11,21.3,-0.58443,0.0003,15.88737]
[1777885637132,32.18,79709.11,21.3,-0.58443,0.0003,15.88737]
[1777885637250,32.18,79709.11,21.3,-0.58443,0.0003,15.88737]
[1777885637448,32.18,79709.11,21.3,-0.58443,0.0003,15.88737]
[1777885637514,32.19,79692.96,21.3,-0.58922,0.0003,15.84138]
[1777885638295,32.19,79690.58,21.3,-0.58992,0.0003,15.83438]
[1777885640309,32.19,79693.46,21.3,-0.58907,0.0003,15.8428]
[1777885641654,32.18,79691.85,21.3,-0.58955,0.0003,15.83808]
[1777885642482,32.18,79691.85,21.3,-0.58955,0.0003,15.83808]
[1777885642484,32.18,79691.85,21.3,-0.58955,0.0003,15.83808]
[1777885642484,32.18,79691.85,21.3,-0.58955,0.0003,15.83808]
[1777885642519,32.18,79685.2,21.3,-0.59152,0.0003,15.81836]
[1777885642809,32.18,79685.2,21.3,-0.59152,0.0003,15.81836]
[1777885645066,32.18,79683.43,21.3,-0.59206,0.0003,15.81297]
[1777885645242,32.18,79683.43,21.3,-0.59206,0.0003,15.81297]
[1777885646331,32.18,79680.97,21.3,-0.59279,0.0003,15.8055]
[1777885647086,32.18,79680.53,21.3,-0.59292,0.0003,15.80413]
[1777885647259,32.18,79680.53,21.3,-0.59292,0.0003,15.80413]
[1777885647300,32.18,79680.53,21.3,-0.59292,0.0003,15.80413]
[1777885648365,32.18,79677.2,21.3,-0.59392,0.0003,15.79389]
[1777885651385,32.17,79669.97,21.3,-0.59613,0.0003,15.7651]
[1777885653401,32.16,79669.8,21.3,-0.59619,0.0003,15.76445]
[1777885653428,32.16,79675.37,21.3,-0.59454,0.0003,15.78174]
[1777885654025,32.16,79675.37,21.3,-0.59454,0.0003,15.78174]
[1777885654145,32.16,79675.37,21.3,-0.59454,0.0003,15.78174]
[1777885654407,32.16,79681.76,21.3,-0.59265,0.0003,15.80122]
[1777885655413,32.16,79686.03,21.3,-0.59139,0.0003,15.81403]
[1777885656421,32.14,79689.0,21.3,-0.59055,0.0003,15.82245]
[1777885656958,32.14,79689.0,21.3,-0.59055,0.0003,15.82245]
[1777885657921,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885657968,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885658110,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885658123,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885658418,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885658528,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885658575,32.14,79689.4,21.3,-0.59045,0.0003,15.82345]
[1777885658435,32.13,79697.79,21.3,-0.58798,0.0003,15.84784]
[1777885658808,32.13,79697.79,21.3,-0.58798,0.0003,15.84784]
[1777885659442,32.12,79700.71,21.3,-0.58713,0.0003,15.85605]
[1777885664632,32.17,79701.04,21.3,-0.58689,0.0003,15.8583]
[1777885670518,32.27,79698.9,21.3,-0.58726,0.0003,15.85454]
[1777885675554,32.33,79698.1,21.3,-0.5873,0.0003,15.85401]
[1777885679581,32.35,79694.9,21.3,-0.58821,0.0003,15.84521]
[1777885684617,32.34,79695.62,21.3,-0.58801,0.0003,15.84712]
[1777885689651,32.34,79694.99,21.3,-0.58822,0.0003,15.84513]
[1777885694687,32.33,79695.15,21.3,-0.58819,0.0003,15.84543]
[1777885699722,32.32,79696.64,21.3,-0.58776,0.0003,15.84956]
[1777885704757,32.32,79695.68,21.3,-0.58807,0.0003,15.84664]
[1777885706771,32.31,79698.96,21.3,-0.5871,0.0003,15.85598]
[1777885711812,32.31,79698.93,21.3,-0.58717,0.0003,15.84961]
[1777885713220,32.31,79698.93,21.3,-0.58717,0.0003,15.84961]
[1777885713356,32.31,79698.93,21.3,-0.58717,0.0003,15.84961]
[1777885714162,32.31,79698.78,21.3,-0.58722,0.0003,15.84914]
[1777885714200,32.31,79698.78,21.3,-0.58722,0.0003,15.84914]
[1777885714331,32.31,79698.78,21.3,-0.58722,0.0003,15.84914]
[1777885714336,32.31,79698.78,21.3,-0.58722,0.0003,15.84914]
[1777885714480,32.31,79698.78,21.3,-0.58722,0.0003,15.84914]
[1777885714517,32.3,79694.76,21.3,-0.58841,0.0003,15.83756]
[1777885714833,32.3,79686.83,21.3,-0.59075,0.0003,15.81437]
[1777885716582,32.3,79686.83,21.3,-0.59075,0.0003,15.81437]
[1777885721883,32.3,79685.54,21.3,-0.59115,0.0003,15.81041]
[1777885726192,32.3,79686.94,21.3,-0.59074,0.0003,15.81452]
[1777885731954,32.29,79686.13,21.3,-0.59099,0.0003,15.81201]
[1777885736989,32.29,79685.39,21.3,-0.59122,0.0003,15.80974]
[1777885742027,32.29,79684.78,21.3,-0.59141,0.0003,15.80785]
[1777885745502,32.29,79684.42,21.3,-0.59152,0.0003,15.80675]
[1777885746055,32.29,79679.71,21.3,-0.59291,0.0003,15.79257]
[1777885747331,32.29,79679.71,21.3,-0.59291,0.0003,15.79257]
[1777885748555,32.29,79678.71,21.3,-0.59321,0.0003,15.78952]
[1777885749012,32.28,79677.8,21.3,-0.59348,0.0003,15.78673]
[1777885749406,32.28,79677.8,21.3,-0.59348,0.0003,15.78673]
[1777885750083,32.28,79672.51,21.3,-0.59505,0.0003,15.77049]
[1777885751090,32.28,79664.91,21.3,-0.59729,0.00029,15.74674]
[1777885756125,32.28,79664.94,21.3,-0.5973,0.00029,15.74664]
[1777885757132,32.27,79670.51,21.3,-0.59566,0.0003,15.76402]
[1777885757730,32.27,79670.51,21.3,-0.59566,0.0003,15.76402]
[1777885758139,32.27,79673.7,21.3,-0.59473,0.0003,15.77384]
[1777885763682,32.27,79675.66,21.3,-0.59416,0.0003,15.7797]
[1777885767325,32.26,79675.48,21.3,-0.59423,0.0003,15.77903]
[1777885769744,32.26,79675.41,21.3,-0.59427,0.0003,15.77866]
[1777885770223,32.26,79680.04,21.3,-0.5929,0.0003,15.79272]
[1777885772005,32.26,79680.49,21.3,-0.59281,0.0003,15.78795]
[1777885777272,32.24,79681.09,21.3,-0.59269,0.0003,15.78918]
[1777885780843,32.23,79680.69,21.3,-0.59282,0.0003,15.78791]
[1777885784322,32.23,79684.78,21.3,-0.59162,0.0003,15.80011]
[1777885789357,32.23,79686.05,21.3,-0.59125,0.0003,15.80383]
[1777885796406,32.22,79686.86,21.3,-0.59102,0.0003,15.80614]
[1777885797413,32.22,79690.67,21.3,-0.58989,0.0003,15.81739]
[1777885802396,32.22,79688.32,21.3,-0.5906,0.0003,15.81036]
[1777885805469,32.22,79684.44,21.3,-0.59176,0.0003,15.79873]
[1777885806936,32.22,79684.33,21.3,-0.59179,0.0003,15.79838]
[1777885807012,32.22,79684.33,21.3,-0.59179,0.0003,15.79838]
[1777885807103,32.22,79684.33,21.3,-0.59179,0.0003,15.79838]
[1777885807483,32.22,79678.16,21.3,-0.59362,0.0003,15.77971]
[1777885812519,32.21,79677.18,21.3,-0.59392,0.0003,15.77663]
[1777885817554,32.21,79676.92,21.3,-0.594,0.0003,15.77574]
[1777885820616,32.21,79676.75,21.3,-0.59406,0.0003,15.77518]
[1777885820660,32.21,79676.75,21.3,-0.59406,0.0003,15.77518]
[1777885820674,32.21,79676.75,21.3,-0.59406,0.0003,15.77518]
[1777885820891,32.21,79676.71,21.3,-0.59407,0.0003,15.77504]
[1777885820959,32.21,79676.71,21.3,-0.59407,0.0003,15.77504]
[1777885821685,32.21,79676.71,21.3,-0.59407,0.0003,15.77504]
[1777885821779,32.21,79696.63,21.3,-0.58817,0.0003,15.83435]
[1777885822322,32.21,79696.63,21.3,-0.58817,0.0003,15.83435]
[1777885822589,32.21,79700.24,21.3,-0.5871,0.0003,15.84471]
[1777885825744,32.2,79700.55,21.3,-0.58701,0.0003,15.84554]
[1777885825843,32.2,79701.17,21.3,-0.58683,0.0003,15.84729]
[1777885829367,32.2,79702.21,21.3,-0.58653,0.0003,15.85019]
[1777885829367,32.2,79702.21,21.3,-0.58653,0.0003,15.85019]
[1777885829389,32.2,79702.21,21.3,-0.58653,0.0003,15.85019]
[1777885829675,32.2,79702.21,21.3,-0.58653,0.0003,15.85019]
[1777885829758,32.2,79702.21,21.3,-0.58653,0.0003,15.85019]
[1777885829783,32.2,79702.21,21.3,-0.58653,0.0003,15.85019]
[1777885829752,32.2,79739.1,21.3,-0.57553,0.0003,15.94907]
[1777885830345,32.2,79739.1,21.3,-0.57553,0.0003,15.94907]
[1777885830562,32.2,79739.1,21.3,-0.57553,0.0003,15.94907]
[1777885830600,32.2,79739.1,21.3,-0.57553,0.0003,15.94907]
[1777885830651,32.2,79739.1,21.3,-0.57553,0.0003,15.94907]
[1777885830710,32.2,79739.1,21.3,-0.57553,0.0003,15.94907]
[1777885830774,32.2,79769.93,21.3,-0.5663,0.0003,16.02242]
[1777885830933,32.2,79769.93,21.3,-0.5663,0.0003,16.02242]
[1777885831047,32.2,79769.93,21.3,-0.5663,0.0003,16.02242]
[1777885831652,32.2,79765.59,21.3,-0.56764,0.0003,16.00654]
[1777885832139,32.2,79765.59,21.3,-0.56764,0.0003,16.00654]
[1777885832658,32.2,79765.59,21.3,-0.56764,0.0003,16.00654]
[1777885832659,32.2,79760.32,21.3,-0.56922,0.0003,15.99435]
[1777885833048,32.2,79760.32,21.3,-0.56922,0.0003,15.99435]
[1777885833115,32.2,79760.32,21.3,-0.56922,0.0003,15.99435]
[1777885833715,32.2,79760.32,21.3,-0.56922,0.0003,15.99435]
[1777885833666,32.19,79753.25,21.3,-0.57135,0.0003,15.97762]
[1777885834096,32.19,79753.25,21.3,-0.57135,0.0003,15.97762]
[1777885838701,32.19,79756.8,21.3,-0.57029,0.0003,15.986]
[1777885840956,32.19,79756.19,21.3,-0.57048,0.0003,15.98453]
[1777885841722,32.19,79752.56,21.3,-0.57157,0.0003,15.97587]
[1777885842514,32.19,79752.56,21.3,-0.57157,0.0003,15.97587]
[1777885843261,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843379,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843420,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843439,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843445,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843521,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843741,32.19,79754.89,21.3,-0.57087,0.0003,15.98143]
[1777885843744,32.19,79749.38,21.3,-0.57252,0.0003,15.96817]
[1777885844743,32.19,79745.91,21.3,-0.57356,0.0003,15.95969]
[1777885845548,32.19,79745.91,21.3,-0.57356,0.0003,15.95969]
[1777885845551,32.19,79745.91,21.3,-0.57356,0.0003,15.95969]
[1777885845575,32.19,79745.91,21.3,-0.57356,0.0003,15.95969]
[1777885845680,32.19,79745.91,21.3,-0.57356,0.0003,15.95969]
[1777885845750,32.19,79750.07,21.3,-0.57232,0.0003,15.96984]
[1777885846750,32.19,79750.07,21.3,-0.57232,0.0003,15.96984]
[1777885846757,32.19,79756.03,21.3,-0.57053,0.0003,15.98411]
[1777885848771,32.18,79759.53,21.3,-0.56948,0.0003,15.99233]
[1777885848923,32.18,79759.53,21.3,-0.56948,0.0003,15.99233]
[1777885849778,32.18,79753.29,21.3,-0.57136,0.0003,15.97756]
[1777885851791,32.18,79756.21,21.3,-0.57048,0.0003,15.98449]
[1777885855154,32.18,79757.46,21.3,-0.57011,0.0003,15.98743]
[1777885857784,32.18,79758.0,21.3,-0.56995,0.0003,15.9887]
[1777885857950,32.18,79758.0,21.3,-0.56995,0.0003,15.9887]
[1777885858242,32.18,79758.0,21.3,-0.56995,0.0003,15.9887]
[1777885858425,32.18,79758.0,21.3,-0.56995,0.0003,15.9887]
[1777885858569,32.18,79758.0,21.3,-0.56995,0.0003,15.9887]
[1777885858841,32.18,79768.11,21.3,-0.56692,0.0003,16.01201]
[1777885862477,32.18,79765.45,21.3,-0.56772,0.0003,16.00595]
[1777885862592,32.18,79765.45,21.3,-0.56772,0.0003,16.00595]
[1777885863149,32.18,79764.44,21.3,-0.56802,0.0003,16.00362]
[1777885868697,32.18,79764.42,21.3,-0.56803,0.0003,16.00354]
[1777885873326,32.17,79763.61,21.3,-0.56828,0.0003,16.00164]
[1777885882004,32.17,79763.74,21.3,-0.56826,0.0003,16.00185]
[1777885884930,32.17,79763.55,21.3,-0.56831,0.0003,16.00143]
[1777885884945,32.17,79763.55,21.3,-0.56831,0.0003,16.00143]
[1777885885048,32.17,79763.55,21.3,-0.56831,0.0003,16.00143]
[1777885886032,32.17,79755.63,21.3,-0.57068,0.0003,15.98293]
[1777885887240,32.17,79755.63,21.3,-0.57068,0.0003,15.98293]
[1777885893081,32.17,79759.14,21.3,-0.56966,0.0003,15.98516]
[1777885898048,32.17,79758.85,21.3,-0.56975,0.0003,15.98446]
[1777885902916,32.17,79759.03,21.3,-0.5697,0.0003,15.98487]
[1777885903033,32.17,79759.03,21.3,-0.5697,0.0003,15.98487]
[1777885903152,32.17,79762.26,21.3,-0.56873,0.0003,15.99238]
[1777885908187,32.17,79761.35,21.3,-0.56901,0.0003,15.99025]
[1777885910127,32.17,79762.41,21.3,-0.56869,0.0003,15.99271]
[1777885910192,32.17,79762.41,21.3,-0.56869,0.0003,15.99271]
[1777885911390,32.17,79761.85,21.3,-0.56886,0.0003,15.99142]
[1777885917250,32.17,79760.4,21.3,-0.5693,0.0003,15.98801]
[1777885920326,32.16,79760.29,21.3,-0.56933,0.0003,15.98775]
[1777885920674,32.16,79760.29,21.3,-0.56933,0.0003,15.98775]
[1777885921344,32.16,79760.76,21.3,-0.56919,0.0003,15.98883]
[1777885921871,32.16,79760.76,21.3,-0.56919,0.0003,15.98883]
[1777885922067,32.16,79760.4,21.3,-0.5693,0.0003,15.98799]
[1777885922285,32.16,79753.77,21.3,-0.57129,0.0003,15.97233]
[1777885928791,32.17,79752.53,21.3,-0.57166,0.0003,15.96936]
[1777885935376,32.17,79749.56,21.3,-0.57254,0.0003,15.96221]
[1777885938790,32.17,79749.47,21.3,-0.57257,0.0003,15.962]
[1777885944439,32.17,79745.59,21.3,-0.57373,0.0003,15.95255]
[1777885947324,32.17,79745.64,21.3,-0.57371,0.0003,15.95268]
[1777885952300,32.17,79746.68,21.3,-0.57342,0.0003,15.94923]
[1777885952385,32.17,79746.68,21.3,-0.57342,0.0003,15.94923]
[1777885952418,32.17,79746.68,21.3,-0.57342,0.0003,15.94923]
[1777885952465,32.17,79746.68,21.3,-0.57342,0.0003,15.94923]
[1777885952508,32.17,79745.63,21.3,-0.57374,0.0003,15.94666]
[1777885953502,32.17,79741.98,21.3,-0.57483,0.0003,15.9376]
[1777885956249,32.17,79740.76,21.3,-0.57519,0.0003,15.93457]
[1777885956523,32.18,79730.35,21.3,-0.5783,0.0003,15.90799]
[1777885958537,32.18,79727.1,21.3,-0.57927,0.0003,15.89952]
[1777885963913,32.18,79726.06,21.3,-0.57957,0.0003,15.89685]
[1777885964579,32.18,79732.43,21.3,-0.57767,0.0003,15.91351]
[1777885969800,32.18,79731.75,21.3,-0.57786,0.0003,15.9118]
[1777885975656,32.19,79734.03,21.3,-0.57718,0.0003,15.91773]
[1777885980690,32.19,79732.85,21.3,-0.57752,0.0003,15.91472]
[1777885981698,32.19,79728.16,21.3,-0.57893,0.0003,15.90254]
[1777885986733,32.19,79727.65,21.3,-0.57907,0.0003,15.90126]
[1777885991767,32.19,79727.6,21.3,-0.57908,0.0003,15.9012]
[1777885996803,32.2,79727.72,21.3,-0.57904,0.0003,15.90157]
[1777886001838,32.2,79727.47,21.3,-0.5791,0.0003,15.90097]
[1777886003285,32.2,79727.58,21.3,-0.57907,0.0003,15.90127]
[1777886008887,32.2,79727.73,21.3,-0.57902,0.0003,15.90173]
[1777886014929,32.21,79729.94,21.3,-0.57838,0.0003,15.90149]
[1777886019965,32.21,79729.52,21.3,-0.5785,0.0003,15.90044]
[1777886028020,32.21,79728.27,21.3,-0.57886,0.0003,15.89725]
[1777886030749,32.21,79727.76,21.3,-0.57901,0.0003,15.89593]
[1777886030964,32.21,79727.75,21.3,-0.57901,0.0003,15.89592]
[1777886031041,32.21,79719.77,21.3,-0.5814,0.0003,15.87473]
[1777886032048,32.21,79716.52,21.3,-0.58237,0.0003,15.86594]
[1777886033840,32.21,79716.52,21.3,-0.58237,0.0003,15.86594]
[1777886039498,32.22,79716.07,21.3,-0.58249,0.0003,15.8648]
[1777886039508,32.22,79716.07,21.3,-0.58249,0.0003,15.8648]
[1777886039587,32.22,79717.55,21.3,-0.58204,0.0003,15.86886]
[1777886040104,32.22,79720.34,21.3,-0.58121,0.0003,15.87638]
[1777886041020,32.22,79720.34,21.3,-0.58121,0.0003,15.87638]
[1777886041809,32.22,79720.34,21.3,-0.58121,0.0003,15.87638]
[1777886047554,32.22,79716.32,21.3,-0.58241,0.0003,15.86555]
[1777886049813,32.22,79717.8,21.3,-0.58196,0.0003,15.8696]
[1777886049862,32.22,79717.96,21.3,-0.58191,0.0003,15.87004]
[1777886052083,32.22,79717.86,21.3,-0.58194,0.0003,15.86976]
[1777886057224,32.22,79718.84,21.3,-0.58165,0.0003,15.87241]
[1777886062876,32.22,79719.21,21.3,-0.58154,0.0003,15.8734]
[1777886062977,32.22,79718.85,21.3,-0.58165,0.0003,15.87243]
[1777886069733,32.22,79719.26,21.3,-0.58153,0.0003,15.87352]
[1777886075888,32.22,79717.04,21.3,-0.58222,0.0003,15.86143]
[1777886075987,32.22,79713.76,21.3,-0.5832,0.0003,15.85248]
[1777886081393,32.22,79718.08,21.3,-0.58191,0.0003,15.86429]
[1777886086428,32.22,79717.14,21.3,-0.58219,0.0003,15.86175]
[1777886087069,32.22,79717.14,21.3,-0.58219,0.0003,15.86175]
[1777886092469,32.22,79715.83,21.3,-0.58259,0.0003,15.85811]
[1777886096924,32.22,79715.82,21.3,-0.5826,0.0003,15.85803]
[1777886097025,32.21,79715.31,21.3,-0.58277,0.0003,15.85649]
[1777886102541,32.2,79713.92,21.3,-0.58321,0.0003,15.85246]
[1777886108088,32.19,79713.99,21.3,-0.58321,0.0003,15.85248]
[1777886110130,32.19,79714.03,21.3,-0.5832,0.0003,15.85256]
[1777886110597,32.19,79716.16,21.3,-0.58257,0.0003,15.85832]
[1777886111604,32.19,79720.98,21.3,-0.58114,0.0003,15.87133]
[1777886115632,32.18,79724.41,21.3,-0.58013,0.0003,15.88033]
[1777886116097,32.18,79724.41,21.3,-0.58013,0.0003,15.88033]
[1777886116639,32.18,79729.03,21.3,-0.57875,0.0003,15.89246]
[1777886118653,32.18,79726.02,21.3,-0.57965,0.0003,15.88456]
[1777886123689,32.18,79726.65,21.3,-0.57946,0.0003,15.88625]
[1777886128724,32.18,79726.76,21.3,-0.57943,0.0003,15.88657]
[1777886133759,32.18,79725.74,21.3,-0.57976,0.0003,15.87783]
[1777886138794,32.18,79725.24,21.3,-0.5799,0.0003,15.87655]
[1777886141815,32.19,79721.61,21.3,-0.58098,0.0003,15.86692]
[1777886144836,32.19,79724.57,21.3,-0.58009,0.0003,15.87486]
[1777886149873,32.19,79724.29,21.3,-0.58017,0.0003,15.87416]
[1777886154908,32.19,79724.51,21.3,-0.5801,0.0003,15.87482]
[1777886155957,32.19,79724.51,21.3,-0.5801,0.0003,15.87482]
[1777886156024,32.19,79724.51,21.3,-0.5801,0.0003,15.87482]
[1777886156084,32.19,79725.79,21.3,-0.57971,0.0003,15.87822]
[1777886156271,32.19,79725.79,21.3,-0.57971,0.0003,15.87822]
[1777886156896,32.19,79725.79,21.3,-0.57971,0.0003,15.87822]
[1777886156986,32.19,79725.79,21.3,-0.57971,0.0003,15.87822]
[1777886157012,32.19,79733.97,21.3,-0.57726,0.0003,15.89955]
[1777886157930,32.19,79728.45,21.3,-0.57891,0.0003,15.88523]
[1777886162965,32.2,79730.36,21.3,-0.57834,0.0003,15.89027]
[1777886167999,32.2,79730.74,21.3,-0.57822,0.0003,15.8913]
[1777886173035,32.2,79730.39,21.3,-0.57832,0.0003,15.89044]
[1777886174220,32.2,79730.29,21.3,-0.57835,0.0003,15.89018]
[1777886175049,32.2,79730.31,21.3,-0.57834,0.0003,15.89024]
[1777886177063,32.2,79722.83,21.3,-0.58057,0.0003,15.87055]
[1777886178069,32.2,79719.6,21.3,-0.58154,0.0003,15.8619]
[1777886186126,32.2,79718.41,21.3,-0.58191,0.0003,15.85853]
[1777886190904,32.19,79718.5,21.3,-0.5819,0.0003,15.85864]
[1777886190954,32.19,79718.5,21.3,-0.5819,0.0003,15.85864]
[1777886191161,32.19,79725.94,21.3,-0.57971,0.0003,15.87242]
[1777886191255,32.19,79725.94,21.3,-0.57971,0.0003,15.87242]
[1777886192168,32.19,79725.75,21.3,-0.57977,0.0003,15.87194]
[1777886195189,32.19,79728.67,21.3,-0.57889,0.0003,15.87966]
[1777886197434,32.19,79728.71,21.3,-0.57887,0.0003,15.87978]
[1777886197527,32.19,79728.71,21.3,-0.57887,0.0003,15.8798]
[1777886199681,32.19,79730.15,21.3,-0.57844,0.0003,15.88356]
[1777886199782,32.19,79730.91,21.3,-0.57821,0.0003,15.88555]
[1777886205259,32.2,79728.2,21.3,-0.57902,0.0003,15.87851]
[1777886210294,32.2,79727.52,21.3,-0.57922,0.0003,15.87675]
[1777886215328,32.2,79728.03,21.3,-0.57907,0.0003,15.8781]
[1777886221371,32.2,79728.01,21.3,-0.57907,0.0003,15.87806]
[1777886226408,32.2,79728.66,21.3,-0.57887,0.0003,15.87977]
[1777886234463,32.2,79728.56,21.3,-0.57891,0.0003,15.87949]
[1777886239499,32.2,79728.14,21.3,-0.57903,0.0003,15.87837]
[1777886243161,32.2,79728.6,21.3,-0.5789,0.0003,15.87957]
[1777886243224,32.2,79728.09,21.3,-0.57905,0.0003,15.87823]
[1777886244054,32.2,79717.13,21.3,-0.58233,0.0003,15.84896]
[1777886247998,32.2,79715.53,21.3,-0.5828,0.0003,15.84465]
[1777886248099,32.2,79716.44,21.3,-0.58253,0.0003,15.84715]
[1777886248562,32.2,79725.23,21.3,-0.5799,0.0003,15.87077]
[1777886249568,32.2,79728.01,21.3,-0.57906,0.0003,15.8781]
[1777886255611,32.2,79728.05,21.3,-0.57908,0.0003,15.87214]
[1777886260646,32.2,79725.81,21.3,-0.57975,0.0003,15.86626]
[1777886266688,32.2,79726.74,21.3,-0.57947,0.0003,15.86874]
[1777886271723,32.2,79727.81,21.3,-0.57915,0.0003,15.87158]
[1777886272729,32.2,79732.32,21.3,-0.5778,0.0003,15.88332]
[1777886277765,32.2,79732.7,21.3,-0.57769,0.0003,15.88428]
[1777886279778,32.2,79724.12,21.3,-0.58025,0.0003,15.8618]
[1777886281886,32.2,79723.88,21.3,-0.58032,0.0003,15.86118]
[1777886281987,32.2,79721.95,21.3,-0.5809,0.0003,15.85604]
[1777886283133,32.2,79718.83,21.3,-0.58183,0.0003,15.84766]
[1777886283807,32.2,79711.25,21.3,-0.5841,0.0003,15.82686]
[1777886288842,32.19,79710.6,21.3,-0.58431,0.0003,15.8249]
[1777886294884,32.19,79710.9,21.3,-0.58424,0.0003,15.82554]
[1777886300048,32.19,79710.9,21.3,-0.58424,0.0003,15.82554]
[1777886300133,32.18,79710.9,21.3,-0.58426,0.0003,15.82539]
[1777886300926,32.18,79713.74,21.3,-0.58342,0.0003,15.83321]
[1777886303947,32.17,79718.07,21.3,-0.58214,0.0003,15.84495]
[1777886307975,32.17,79714.65,21.3,-0.58317,0.0003,15.83547]
[1777886313010,32.16,79713.89,21.3,-0.58345,0.0003,15.82713]
[1777886316472,32.16,79713.96,21.3,-0.58344,0.0003,15.82723]
[1777886317037,32.16,79713.39,21.3,-0.58362,0.0003,15.82563]
[1777886322073,32.15,79713.82,21.3,-0.5835,0.0003,15.82668]
[1777886327483,32.15,79714.95,21.3,-0.58318,0.0003,15.82967]
[1777886328115,32.14,79714.99,21.3,-0.58318,0.0003,15.82971]
[1777886333150,32.14,79714.71,21.3,-0.58328,0.0003,15.82879]
[1777886338186,32.13,79714.83,21.3,-0.58326,0.0003,15.82897]
[1777886343220,32.12,79714.74,21.3,-0.5833,0.0003,15.82857]
[1777886349262,32.12,79714.62,21.3,-0.58336,0.0003,15.82807]
[1777886354297,32.11,79713.39,21.3,-0.58375,0.0003,15.82453]
[1777886359332,32.1,79714.01,21.3,-0.58358,0.0003,15.8261]
[1777886361510,32.1,79713.68,21.3,-0.58368,0.0003,15.82516]
[1777886367388,32.1,79711.79,21.3,-0.58427,0.0003,15.81973]
[1777886370409,32.09,79714.67,21.3,-0.58341,0.0003,15.82763]
[1777886375444,32.09,79715.88,21.3,-0.5831,0.0003,15.82474]
[1777886380480,32.08,79716.46,21.3,-0.58294,0.0003,15.8262]
[1777886386522,32.07,79713.86,21.3,-0.58374,0.0003,15.81885]
[1777886390667,32.07,79712.35,21.3,-0.5842,0.0003,15.81459]
[1777886390679,32.07,79710.66,21.3,-0.58471,0.0003,15.80985]
[1777886396592,32.07,79709.64,21.3,-0.58503,0.0003,15.80689]
[1777886401627,32.06,79709.96,21.3,-0.58494,0.0003,15.8077]
[1777886407453,32.06,79710.07,21.3,-0.58492,0.0003,15.80793]
[1777886407669,32.06,79714.12,21.3,-0.58371,0.0003,15.81919]
[1777886408676,32.06,79718.67,21.3,-0.58234,0.0003,15.83168]
[1777886413710,32.05,79719.05,21.3,-0.58225,0.0003,15.83258]
[1777886420760,32.04,79719.28,21.3,-0.5822,0.0003,15.83301]
[1777886425795,32.04,79719.36,21.3,-0.58219,0.0003,15.8331]
[1777886429316,32.03,79722.47,21.3,-0.58126,0.0003,15.84147]
[1777886429915,32.03,79722.47,21.3,-0.58126,0.0003,15.84147]
[1777886429929,32.03,79728.45,21.3,-0.57947,0.0003,15.85743]
[1777886435469,32.02,79729.12,21.3,-0.57932,0.0003,15.85293]
[1777886435865,32.02,79727.36,21.3,-0.57986,0.0003,15.84823]
[1777886440900,32.01,79728.79,21.3,-0.57944,0.0003,15.85189]
[1777886445935,32.01,79728.42,21.3,-0.57957,0.0003,15.85079]
[1777886449937,32.0,79728.39,21.3,-0.57959,0.0003,15.85062]
[1777886449963,32.0,79728.46,21.3,-0.57957,0.0003,15.85077]
[1777886454999,32.0,79732.37,21.3,-0.57839,0.0003,15.86107]
[1777886461041,32.01,79732.14,21.3,-0.57845,0.0003,15.86057]
[1777886466076,32.01,79730.54,21.3,-0.57892,0.0003,15.85646]
[1777886471110,32.02,79729.7,21.3,-0.57916,0.0003,15.85432]
[1777886478165,32.02,79730.27,21.3,-0.57898,0.0003,15.85591]
[1777886483093,32.02,79730.12,21.3,-0.57902,0.0003,15.85555]
[1777886483199,32.02,79728.05,21.3,-0.57964,0.0003,15.85009]
[1777886484206,32.02,79715.3,21.3,-0.58348,0.0003,15.81555]
[1777886489242,32.02,79714.52,21.3,-0.58373,0.0003,15.81326]
[1777886495199,32.01,79714.53,21.3,-0.58377,0.0003,15.80712]
[1777886500319,32.01,79714.56,21.3,-0.58378,0.0003,15.80702]
[1777886504347,32.0,79711.63,21.3,-0.58467,0.0003,15.79876]
[1777886511395,32.0,79710.02,21.3,-0.58517,0.0003,15.79411]
[1777886516431,31.99,79710.01,21.3,-0.58518,0.0003,15.794]
[1777886521466,31.99,79710.84,21.3,-0.58494,0.0003,15.79625]
[1777886526501,31.99,79710.43,21.3,-0.58507,0.0003,15.79501]
[1777886536571,31.97,79710.09,21.3,-0.58521,0.0003,15.79374]
[1777886541606,31.97,79710.8,21.3,-0.58502,0.0003,15.79558]
[1777886546641,31.96,79710.43,21.3,-0.58515,0.0003,15.79436]
[1777886551676,31.95,79710.38,21.3,-0.58522,0.0003,15.78789]
[1777886557718,31.94,79710.3,21.3,-0.58528,0.0003,15.78735]
[1777886562753,31.93,79715.44,21.3,-0.58376,0.0003,15.80155]
[1777886567787,31.92,79717.81,21.3,-0.58307,0.0003,15.80788]
[1777886570808,31.91,79712.68,21.3,-0.58464,0.0003,15.79343]
[1777886575843,31.9,79711.25,21.3,-0.58509,0.0003,15.78918]
[1777886580879,31.9,79713.03,21.3,-0.58458,0.0003,15.79397]
[1777886585914,31.89,79712.93,21.3,-0.58464,0.0003,15.79347]
[1777886590949,31.88,79712.17,21.3,-0.58489,0.0003,15.79112]
[1777886597998,31.87,79711.88,21.3,-0.58501,0.0003,15.79003]
[1777886605047,31.86,79712.47,21.3,-0.58486,0.0003,15.79143]
[1777886610082,31.85,79712.63,21.3,-0.58484,0.0003,15.79169]
[1777886611088,31.85,79705.17,21.3,-0.58713,0.0003,15.76423]
[1777886612620,31.85,79704.56,21.3,-0.58732,0.0003,15.76243]
[1777886613103,31.84,79702.98,21.3,-0.5878,0.0003,15.75781]
[1777886618138,31.84,79703.72,21.3,-0.58759,0.0003,15.7598]
[1777886623173,31.83,79703.61,21.3,-0.58764,0.0003,15.75933]
[1777886628208,31.83,79703.65,21.3,-0.58765,0.0003,15.7593]
[1777886628630,31.83,79703.65,21.3,-0.58765,0.0003,15.7593]
[1777886634249,31.82,79703.72,21.3,-0.58764,0.0003,15.75934]
[1777886639285,31.82,79703.65,21.3,-0.58768,0.0003,15.75901]
[1777886645327,31.81,79703.54,21.3,-0.58773,0.0003,15.75854]
[1777886649177,31.81,79703.8,21.3,-0.58766,0.0003,15.75922]
[1777886649357,31.81,79707.25,21.3,-0.58662,0.0003,15.76918]
[1777886649650,31.81,79707.25,21.3,-0.58662,0.0003,15.76918]
[1777886656406,31.8,79708.12,21.3,-0.58638,0.0003,15.77149]
[1777886661442,31.79,79707.9,21.3,-0.58646,0.0003,15.77073]
[1777886666477,31.79,79707.07,21.3,-0.58672,0.0003,15.76822]
[1777886671512,31.78,79706.4,21.3,-0.58697,0.0003,15.76005]
[1777886676547,31.78,79706.49,21.3,-0.58696,0.0003,15.7602]
[1777886677089,31.78,79706.49,21.3,-0.58696,0.0003,15.7602]
[1777886688630,31.77,79706.28,21.3,-0.58705,0.0003,15.75932]
[1777886694673,31.76,79706.45,21.3,-0.58702,0.0003,15.75968]
[1777886696422,31.76,79706.28,21.3,-0.58707,0.0003,15.75916]
[1777886696687,31.76,79704.82,21.3,-0.58752,0.0003,15.7549]
[1777886697399,31.76,79704.82,21.3,-0.58752,0.0003,15.7549]
[1777886698571,31.76,79703.89,21.3,-0.5878,0.0003,15.75217]
[1777886704743,31.76,79703.72,21.3,-0.58787,0.0003,15.75154]
[1777886706577,31.76,79703.72,21.3,-0.58787,0.0003,15.75154]
[1777886706679,31.75,79703.37,21.3,-0.58798,0.0003,15.75048]
[1777886711792,31.75,79703.41,21.3,-0.58798,0.0003,15.7505]
[1777886716827,31.75,79703.54,21.3,-0.58795,0.0003,15.75079]
[1777886722869,31.74,79702.58,21.3,-0.58825,0.0003,15.74784]
[1777886726897,31.74,79699.9,21.3,-0.58907,0.0003,15.73988]
[1777886728198,31.74,79699.9,21.3,-0.58907,0.0003,15.73988]
[1777886728257,31.74,79699.9,21.3,-0.58907,0.0003,15.73988]
[1777886728318,31.74,79704.59,21.3,-0.58765,0.0003,15.75363]
[1777886729113,31.74,79704.59,21.3,-0.58765,0.0003,15.75363]
[1777886729183,31.74,79711.81,21.3,-0.58547,0.0003,15.77442]
[1777886730249,31.74,79711.81,21.3,-0.58547,0.0003,15.77442]
[1777886730284,31.74,79716.01,21.3,-0.58419,0.0003,15.78628]
[1777886730924,31.74,79722.69,21.3,-0.58216,0.0003,15.80485]
[1777886732999,31.74,79722.44,21.3,-0.58228,0.0003,15.79804]
[1777886733074,31.74,79722.44,21.3,-0.58228,0.0003,15.79804]
[1777886733946,31.73,79729.01,21.3,-0.58028,0.0003,15.8159]
[1777886735240,31.73,79729.01,21.3,-0.58028,0.0003,15.8159]
[1777886735244,31.73,79729.01,21.3,-0.58028,0.0003,15.8159]
[1777886735277,31.74,79733.17,21.3,-0.57901,0.0003,15.82705]
[1777886736324,31.74,79733.17,21.3,-0.57901,0.0003,15.82705]
[1777886736426,31.74,79740.47,21.3,-0.57678,0.0003,15.84622]
[1777886737886,31.74,79741.99,21.3,-0.57632,0.0003,15.85016]
[1777886741186,31.74,79742.56,21.3,-0.57614,0.0003,15.85169]
[1777886742002,31.74,79739.34,21.3,-0.57711,0.0003,15.8434]
[1777886747038,31.74,79741.14,21.3,-0.57656,0.0003,15.84812]
[1777886752073,31.75,79740.81,21.3,-0.57665,0.0003,15.84731]
[1777886757108,31.75,79741.08,21.3,-0.57657,0.0003,15.84805]
[1777886762143,31.75,79740.49,21.3,-0.57674,0.0003,15.84656]
[1777886767177,31.75,79741.99,21.3,-0.57628,0.0003,15.85049]
[1777886772212,31.76,79742.15,21.3,-0.57622,0.0003,15.85096]
[1777886777248,31.76,79742.4,21.3,-0.57614,0.0003,15.85165]
[1777886782284,31.76,79742.31,21.3,-0.57616,0.0003,15.85148]
[1777886787319,31.76,79743.85,21.3,-0.57568,0.0003,15.85547]
[1777886792354,31.77,79737.68,21.3,-0.57759,0.0003,15.83349]
[1777886794697,31.77,79738.11,21.3,-0.57745,0.0003,15.83463]
[1777886794763,31.77,79738.11,21.3,-0.57745,0.0003,15.83463]
[1777886794930,31.77,79740.42,21.3,-0.57675,0.0003,15.84063]
[1777886794982,31.77,79740.42,21.3,-0.57675,0.0003,15.84063]
[1777886795300,31.77,79740.42,21.3,-0.57675,0.0003,15.84063]
[1777886795475,31.77,79740.42,21.3,-0.57675,0.0003,15.84063]
[1777886795765,31.77,79740.42,21.3,-0.57675,0.0003,15.84063]
[1777886795518,31.77,79758.43,21.3,-0.57125,0.00031,15.8857]
[1777886796382,31.77,79768.06,21.3,-0.56831,0.00031,15.90856]
[1777886800809,31.77,79768.55,21.3,-0.56816,0.00031,15.9097]
[1777886804438,31.77,79772.92,21.3,-0.56682,0.00031,15.91976]
[1777886807459,31.77,79770.13,21.3,-0.56768,0.00031,15.91335]
[1777886808466,31.77,79773.1,21.3,-0.56677,0.00031,15.92017]
[1777886809063,31.77,79773.1,21.3,-0.56677,0.00031,15.92017]
[1777886809473,31.77,79778.84,21.3,-0.56501,0.00031,15.93311]
[1777886810480,31.77,79784.64,21.3,-0.56324,0.00031,15.94587]
[1777886810842,31.77,79784.64,21.3,-0.56324,0.00031,15.94587]
[1777886811318,31.77,79784.64,21.3,-0.56324,0.00031,15.94587]
[1777886811607,31.77,79788.5,21.3,-0.56206,0.00031,15.95418]
[1777886812270,31.77,79788.5,21.3,-0.56206,0.00031,15.95418]
[1777886812827,31.77,79788.18,21.3,-0.56216,0.00031,15.95348]
[1777886813501,31.77,79787.0,21.3,-0.56252,0.00031,15.95094]
[1777886813821,31.77,79787.0,21.3,-0.56252,0.00031,15.95094]
[1777886814508,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886814983,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886815053,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886815067,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886815075,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886815174,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886815187,31.77,79789.35,21.3,-0.5618,0.00031,15.95596]
[1777886815515,31.76,79803.86,21.3,-0.55735,0.00031,15.98587]
[1777886816657,31.76,79803.93,21.3,-0.55733,0.00031,15.98599]
[1777886820453,31.76,79803.31,21.3,-0.55753,0.00031,15.98473]
[1777886820461,31.76,79803.31,21.3,-0.55753,0.00031,15.98473]
[1777886821495,31.76,79803.19,21.3,-0.55756,0.00031,15.98449]
[1777886821738,31.76,79794.5,21.3,-0.56023,0.00031,15.96674]
[1777886822078,31.76,79794.5,21.3,-0.56023,0.00031,15.96674]
[1777886822701,31.76,79783.24,21.3,-0.56369,0.00031,15.94269]
[1777886822831,31.76,79783.24,21.3,-0.56369,0.00031,15.94269]
[1777886823060,31.76,79783.24,21.3,-0.56369,0.00031,15.94269]
[1777886823571,31.76,79779.33,21.3,-0.56488,0.00031,15.93406]
[1777886823962,31.76,79779.33,21.3,-0.56488,0.00031,15.93406]
[1777886824578,31.76,79784.56,21.3,-0.56328,0.00031,15.94557]
[1777886825585,31.76,79790.98,21.3,-0.56131,0.00031,15.95934]
[1777886825997,31.76,79790.98,21.3,-0.56131,0.00031,15.95934]
[1777886826378,31.76,79790.98,21.3,-0.56131,0.00031,15.95934]
[1777886826726,31.76,79798.07,21.3,-0.55914,0.00031,15.9741]
[1777886826967,31.76,79798.07,21.3,-0.55914,0.00031,15.9741]
[1777886827714,31.76,79798.07,21.3,-0.55914,0.00031,15.9741]
[1777886827728,31.76,79798.07,21.3,-0.55914,0.00031,15.9741]
[1777886827770,31.76,79798.07,21.3,-0.55914,0.00031,15.9741]
[1777886827807,31.76,79795.03,21.3,-0.56007,0.00031,15.96782]
[1777886827838,31.76,79795.03,21.3,-0.56007,0.00031,15.96782]
[1777886828606,31.76,79789.98,21.3,-0.56163,0.00031,15.95719]
[1777886828856,31.76,79789.98,21.3,-0.56163,0.00031,15.95719]
[1777886829613,31.76,79787.19,21.3,-0.56248,0.00031,15.95122]
[1777886832449,31.76,79787.51,21.3,-0.56238,0.00031,15.9519]
[1777886832633,31.76,79783.7,21.3,-0.56355,0.00031,15.94364]
[1777886833640,31.76,79780.63,21.3,-0.56449,0.00031,15.93689]
[1777886838676,31.76,79777.57,21.3,-0.56543,0.00031,15.93008]
[1777886840690,31.76,79774.62,21.3,-0.56633,0.00031,15.92343]
[1777886844718,31.76,79771.45,21.3,-0.5673,0.00031,15.91621]
[1777886845116,31.76,79771.45,21.3,-0.5673,0.00031,15.91621]
[1777886845725,31.76,79765.42,21.3,-0.56914,0.00031,15.90218]
[1777886847304,31.76,79765.53,21.3,-0.56911,0.00031,15.90244]
[1777886853557,31.76,79763.93,21.3,-0.56962,0.00031,15.89263]
[1777886856802,31.76,79760.04,21.3,-0.57081,0.00031,15.88337]
[1777886861837,31.76,79759.19,21.3,-0.57106,0.00031,15.88138]
[1777886866872,31.77,79759.69,21.3,-0.5709,0.00031,15.88264]
[1777886871907,31.77,79759.28,21.3,-0.57102,0.00031,15.88171]
[1777886877949,31.77,79759.53,21.3,-0.57093,0.00031,15.88237]
[1777886880845,31.78,79759.43,21.3,-0.57096,0.00031,15.88214]
[1777886881439,31.78,79759.53,21.3,-0.57093,0.00031,15.8824]
[1777886882239,31.78,79758.18,21.3,-0.57134,0.00031,15.87916]
[1777886882241,31.78,79758.18,21.3,-0.57134,0.00031,15.87916]
[1777886882307,31.78,79748.68,21.3,-0.57424,0.00031,15.85575]
[1777886883675,31.78,79748.68,21.3,-0.57424,0.00031,15.85575]
[1777886886952,31.78,79748.17,21.3,-0.57439,0.0003,15.85451]
[1777886887066,31.78,79748.17,21.3,-0.57439,0.0003,15.85451]
[1777886888019,31.78,79759.36,21.3,-0.57097,0.00031,15.88207]
[1777886892047,31.78,79753.55,21.3,-0.57274,0.00031,15.86794]
[1777886897907,31.78,79754.44,21.3,-0.57246,0.00031,15.87016]
[1777886898959,31.78,79754.48,21.3,-0.57245,0.00031,15.87027]
[1777886904373,31.79,79753.57,21.3,-0.57272,0.00031,15.86808]
[1777886907338,31.79,79753.67,21.3,-0.57269,0.00031,15.86833]
[1777886907688,31.79,79753.67,21.3,-0.57269,0.00031,15.86833]
[1777886910173,31.79,79750.95,21.3,-0.57351,0.0003,15.86166]
[1777886915207,31.79,79751.11,21.3,-0.57349,0.00031,15.85602]
[1777886920242,31.8,79751.05,21.3,-0.5735,0.00031,15.85592]
[1777886925194,31.8,79750.66,21.3,-0.57361,0.00031,15.85498]
[1777886925487,31.8,79750.66,21.3,-0.57361,0.00031,15.85498]
[1777886929306,31.8,79744.77,21.3,-0.5754,0.0003,15.84024]
[1777886934340,31.8,79742.6,21.3,-0.57606,0.0003,15.83473]
[1777886941791,31.8,79743.32,21.3,-0.57583,0.0003,15.83662]
[1777886947432,31.81,79741.11,21.3,-0.57649,0.0003,15.83111]
[1777886952467,31.81,79740.47,21.3,-0.57668,0.0003,15.82948]
[1777886959516,31.81,79740.12,21.3,-0.57678,0.0003,15.82858]
[1777886964551,31.82,79740.55,21.3,-0.57664,0.0003,15.82976]
[1777886971600,31.82,79740.34,21.3,-0.57672,0.0003,15.82323]
[1777886977642,31.83,79740.62,21.3,-0.57663,0.0003,15.82405]
[1777886980261,31.83,79740.93,21.3,-0.57653,0.0003,15.82488]
[1777886980778,31.83,79740.93,21.3,-0.57653,0.0003,15.82488]
[1777886980873,31.83,79740.93,21.3,-0.57653,0.0003,15.82488]
[1777886980957,31.83,79740.93,21.3,-0.57653,0.0003,15.82488]
[1777886980943,31.83,79736.72,21.3,-0.57781,0.0003,15.81398]
[1777886981081,31.83,79736.72,21.3,-0.57781,0.0003,15.81398]
[1777886981898,31.83,79723.02,21.3,-0.58197,0.0003,15.77734]
[1777886983237,31.83,79720.47,21.3,-0.58275,0.0003,15.7703]
[1777886988720,31.82,79719.49,21.3,-0.58307,0.0003,15.76739]
[1777886992700,31.81,79718.32,21.3,-0.58344,0.0003,15.76404]
[1777886997783,31.81,79714.62,21.3,-0.58458,0.0003,15.75348]
[1777887002726,31.8,79713.24,21.3,-0.58502,0.0003,15.74943]
[1777887002818,31.8,79710.31,21.3,-0.58591,0.0003,15.74106]
[1777887003825,31.8,79707.57,21.3,-0.58675,0.0003,15.73317]
[1777887004260,31.8,79707.57,21.3,-0.58675,0.0003,15.73317]
[1777887004832,31.8,79700.23,21.3,-0.58898,0.0003,15.71173]
[1777887009867,31.79,79698.81,21.3,-0.58943,0.0003,15.70735]
[1777887014902,31.78,79698.65,21.3,-0.5895,0.0003,15.70669]
[1777887019937,31.78,79698.58,21.3,-0.58954,0.0003,15.7063]
[1777887024972,31.77,79697.58,21.3,-0.58986,0.0003,15.70314]
[1777887030008,31.76,79697.68,21.3,-0.58985,0.0003,15.70327]
[1777887035041,31.76,79697.58,21.3,-0.58994,0.0003,15.69664]
[1777887040077,31.75,79697.39,21.3,-0.59001,0.0003,15.69587]
[1777887043254,31.75,79697.56,21.3,-0.58997,0.0003,15.6963]
[1777887044105,31.74,79690.46,21.3,-0.59213,0.0003,15.67482]
[1777887045253,31.74,79690.46,21.3,-0.59213,0.0003,15.67482]
[1777887045859,31.74,79690.46,21.3,-0.59213,0.0003,15.67482]
[1777887047814,31.74,79686.38,21.3,-0.59338,0.0003,15.66217]
[1777887047825,31.74,79686.38,21.3,-0.59338,0.0003,15.66217]
[1777887047827,31.74,79686.38,21.3,-0.59338,0.0003,15.66217]
[1777887049691,31.73,79681.78,21.3,-0.5948,0.0003,15.64763]
[1777887052161,31.73,79678.23,21.3,-0.59589,0.0003,15.63635]
[1777887057196,31.72,79678.67,21.3,-0.59578,0.0003,15.63748]
[1777887062233,31.71,79678.64,21.3,-0.59582,0.0003,15.63709]
[1777887063777,31.71,79678.64,21.3,-0.59582,0.0003,15.63709]
[1777887064246,31.7,79682.47,21.3,-0.59467,0.0003,15.64904]
[1777887068602,31.7,79681.44,21.3,-0.595,0.0003,15.64566]
[1777887069280,31.7,79687.48,21.3,-0.59318,0.0003,15.66434]
[1777887071590,31.7,79687.73,21.3,-0.5931,0.0003,15.66511]
[1777887072577,31.69,79687.48,21.3,-0.59319,0.0003,15.66423]
[1777887072676,31.69,79690.38,21.3,-0.59232,0.0003,15.67308]
[1777887075322,31.68,79693.02,21.3,-0.59153,0.0003,15.68095]
[1777887080357,31.68,79694.62,21.3,-0.59107,0.0003,15.68554]
[1777887082336,31.67,79694.69,21.3,-0.59106,0.0003,15.68571]
[1777887082365,31.67,79694.69,21.3,-0.59106,0.0003,15.68571]
[1777887082412,31.67,79694.69,21.3,-0.59106,0.0003,15.68571]
[1777887082442,31.67,79695.87,21.3,-0.5907,0.0003,15.68923]
[1777887083378,31.67,79704.63,21.3,-0.58804,0.0003,15.71523]
[1777887088413,31.66,79704.3,21.3,-0.58817,0.0003,15.71404]
[1777887094871,31.66,79703.97,21.3,-0.58828,0.0003,15.71299]
[1777887094972,31.65,79698.26,21.3,-0.59007,0.0003,15.68975]
[1777887095462,31.65,79694.95,21.3,-0.59108,0.0003,15.67975]
[1777887101504,31.65,79697.31,21.3,-0.59038,0.0003,15.68669]
[1777887106539,31.64,79697.16,21.3,-0.59044,0.0003,15.68608]
[1777887107546,31.64,79701.44,21.3,-0.58914,0.0003,15.69883]
[1777887113552,31.63,79699.84,21.3,-0.58965,0.0003,15.69393]
[1777887113589,31.63,79699.67,21.3,-0.5897,0.0003,15.69335]
[1777887118624,31.63,79698.86,21.3,-0.58997,0.0003,15.69076]
[1777887123659,31.62,79697.92,21.3,-0.59027,0.0003,15.68778]
[1777887128694,31.61,79698.88,21.3,-0.59,0.0003,15.69049]
[1777887130616,31.61,79698.18,21.3,-0.59022,0.0003,15.68836]
[1777887130708,31.61,79697.83,21.3,-0.59033,0.0003,15.68727]
[1777887136752,31.6,79697.86,21.3,-0.59034,0.0003,15.68716]
[1777887141431,31.6,79697.65,21.3,-0.59042,0.0003,15.6864]
[1777887141942,31.6,79697.65,21.3,-0.59042,0.0003,15.6864]
[1777887142017,31.6,79700.1,21.3,-0.58967,0.0003,15.69371]
[1777887142795,31.6,79711.32,21.3,-0.58625,0.00031,15.72662]
[1777887147830,31.59,79713.97,21.3,-0.58546,0.00031,15.7341]
[1777887149579,31.59,79715.59,21.3,-0.58497,0.00031,15.73869]
[1777887150404,31.59,79717.41,21.3,-0.58441,0.00031,15.74383]
[1777887150930,31.59,79717.41,21.3,-0.58441,0.00031,15.74383]
[1777887150973,31.59,79717.41,21.3,-0.58441,0.00031,15.74383]
[1777887150991,31.59,79722.07,21.3,-0.58299,0.00031,15.75689]
[1777887152034,31.59,79728.14,21.3,-0.58117,0.00031,15.7675]
[1777887152865,31.59,79731.13,21.3,-0.58025,0.00031,15.7756]
[1777887154582,31.58,79732.11,21.3,-0.57996,0.00031,15.77822]
[1777887154632,31.58,79732.11,21.3,-0.57996,0.00031,15.77822]
[1777887154710,31.58,79732.11,21.3,-0.57996,0.00031,15.77822]
[1777887154741,31.58,79732.11,21.3,-0.57996,0.00031,15.77822]
[1777887154801,31.58,79732.11,21.3,-0.57996,0.00031,15.77822]
[1777887155036,31.58,79732.11,21.3,-0.57996,0.00031,15.77822]
[1777887155137,31.58,79742.68,21.3,-0.57672,0.00031,15.80616]
[1777887155580,31.58,79742.68,21.3,-0.57672,0.00031,15.80616]
[1777887155886,31.58,79739.04,21.3,-0.57783,0.00031,15.79667]
[1777887157900,31.59,79736.21,21.3,-0.5787,0.00031,15.78921]
[1777887162935,31.59,79738.51,21.3,-0.57798,0.00031,15.79537]
[1777887167970,31.59,79737.95,21.3,-0.57815,0.00031,15.79391]
[1777887173005,31.59,79737.23,21.3,-0.57838,0.00031,15.79198]
[1777887176674,31.59,79737.06,21.3,-0.57843,0.00031,15.79152]
[1777887177033,31.59,79740.88,21.3,-0.57726,0.00031,15.80156]
[1777887177190,31.59,79740.88,21.3,-0.57726,0.00031,15.80156]
[1777887177877,31.59,79740.88,21.3,-0.57726,0.00031,15.80156]
[1777887183075,31.59,79743.12,21.3,-0.57656,0.00031,15.80744]
[1777887188110,31.59,79743.82,21.3,-0.57634,0.00031,15.80932]
[1777887193145,31.6,79742.95,21.3,-0.5766,0.00031,15.80715]
[1777887198180,31.6,79743.99,21.3,-0.57627,0.00031,15.80993]
[1777887203215,31.61,79744.11,21.3,-0.57622,0.00031,15.81032]
[1777887208250,31.61,79744.52,21.3,-0.57608,0.00031,15.81146]
[1777887212324,31.61,79744.94,21.3,-0.57598,0.00031,15.80649]
[1777887212363,31.61,79744.94,21.3,-0.57598,0.00031,15.80649]
[1777887213634,31.61,79743.93,21.3,-0.57628,0.00031,15.80392]
[1777887213678,31.61,79737.45,21.3,-0.57827,0.00031,15.787]
[1777887219789,31.61,79738.61,21.3,-0.57792,0.00031,15.78999]
[1777887220140,31.61,79738.61,21.3,-0.57792,0.00031,15.78999]
[1777887226251,31.61,79740.75,21.3,-0.57726,0.00031,15.79564]
[1777887226267,31.61,79740.75,21.3,-0.57726,0.00031,15.79564]
[1777887226467,31.61,79740.75,21.3,-0.57726,0.00031,15.79564]
[1777887226603,31.61,79740.75,21.3,-0.57726,0.00031,15.79564]
[1777887227383,31.61,79748.1,21.3,-0.575,0.00031,15.81461]
[1777887232418,31.62,79749.25,21.3,-0.57464,0.00031,15.81761]
[1777887237454,31.62,79749.27,21.3,-0.57462,0.00031,15.81773]
[1777887240951,31.62,79749.77,21.3,-0.57446,0.00031,15.81902]
[1777887240997,31.62,79749.77,21.3,-0.57446,0.00031,15.81902]
[1777887241079,31.62,79749.77,21.3,-0.57446,0.00031,15.81902]
[1777887241188,31.62,79749.77,21.3,-0.57446,0.00031,15.81902]
[1777887241482,31.63,79746.07,21.3,-0.5756,0.00031,15.80965]
[1777887246518,31.63,79746.46,21.3,-0.57546,0.00031,15.81074]
[1777887251553,31.64,79746.04,21.3,-0.57558,0.00031,15.80976]
[1777887258601,31.64,79745.86,21.3,-0.57562,0.00031,15.80943]
[1777887264033,31.65,79746.26,21.3,-0.57549,0.00031,15.81052]
[1777887264763,31.65,79746.61,21.3,-0.57538,0.00031,15.81144]
[1777887265102,31.65,79746.61,21.3,-0.57538,0.00031,15.81144]
[1777887265181,31.65,79754.17,21.3,-0.57306,0.00031,15.83048]
[1777887265431,31.65,79754.17,21.3,-0.57306,0.00031,15.83048]
[1777887265980,31.65,79758.43,21.3,-0.57174,0.00031,15.84097]
[1777887266659,31.65,79769.85,21.3,-0.56823,0.00031,15.86825]
[1777887271694,31.65,79769.01,21.3,-0.56851,0.00031,15.86022]
[1777887276731,31.65,79768.71,21.3,-0.5686,0.00031,15.85956]
[1777887280922,31.65,79769.24,21.3,-0.56843,0.00031,15.86083]
[1777887280928,31.65,79769.24,21.3,-0.56843,0.00031,15.86083]
[1777887282773,31.66,79765.89,21.3,-0.56946,0.00031,15.85297]
[1777887284015,31.66,79765.89,21.3,-0.56946,0.00031,15.85297]
[1777887284045,31.66,79767.58,21.3,-0.56894,0.00031,15.85698]
[1777887289822,31.66,79766.32,21.3,-0.56932,0.00031,15.85408]
[1777887295864,31.67,79767.66,21.3,-0.56889,0.00031,15.85733]
[1777887300946,31.67,79767.02,21.3,-0.56908,0.00031,15.85588]
[1777887301048,31.67,79766.88,21.3,-0.56912,0.00031,15.85557]
[1777887301900,31.67,79766.88,21.3,-0.56912,0.00031,15.85557]
[1777887302107,31.67,79759.33,21.3,-0.57144,0.00031,15.8375]
[1777887302334,31.67,79759.33,21.3,-0.57144,0.00031,15.8375]
[1777887302363,31.67,79759.33,21.3,-0.57144,0.00031,15.8375]
[1777887302551,31.67,79759.33,21.3,-0.57144,0.00031,15.8375]
[1777887302913,31.67,79753.2,21.3,-0.57332,0.00031,15.82246]
[1777887304262,31.68,79748.59,21.3,-0.57473,0.00031,15.81091]
[1777887309962,31.68,79747.74,21.3,-0.57497,0.00031,15.8089]
[1777887315077,31.69,79746.96,21.3,-0.5752,0.00031,15.807]
[1777887315746,31.69,79746.7,21.3,-0.57528,0.00031,15.80636]
[1777887316895,31.69,79746.82,21.3,-0.57524,0.00031,15.80669]
[1777887319090,31.69,79746.7,21.3,-0.57527,0.00031,15.8064]
[1777887319561,31.69,79746.7,21.3,-0.57526,0.00031,15.80644]
[1777887324840,31.7,79745.72,21.3,-0.57555,0.00031,15.80405]
[1777887325593,31.7,79746.34,21.3,-0.57536,0.00031,15.80565]
[1777887331110,31.7,79747.21,21.3,-0.57511,0.00031,15.80186]
[1777887337152,31.71,79745.44,21.3,-0.57564,0.00031,15.79746]
[1777887344201,31.72,79746.02,21.3,-0.57544,0.00031,15.79906]
[1777887349236,31.72,79744.98,21.3,-0.57575,0.00031,15.79648]
[1777887350275,31.72,79744.98,21.3,-0.57575,0.00031,15.79648]
[1777887352257,31.72,79748.39,21.3,-0.5747,0.00031,15.80519]
[1777887357292,31.72,79754.48,21.3,-0.57283,0.00031,15.82046]
[1777887358839,31.73,79754.34,21.3,-0.57287,0.00031,15.82012]
[1777887363768,31.73,79754.32,21.3,-0.57287,0.00031,15.82009]
[1777887369377,31.73,79754.23,21.3,-0.5729,0.00031,15.81991]
[1777887374411,31.73,79754.45,21.3,-0.57282,0.00031,15.82048]
[1777887379447,31.73,79753.86,21.3,-0.573,0.00031,15.81905]
[1777887384482,31.73,79751.83,21.3,-0.57362,0.00031,15.81405]
[1777887390524,31.74,79751.24,21.3,-0.57379,0.00031,15.81263]
[1777887396393,31.74,79751.18,21.3,-0.57383,0.00031,15.80641]
[1777887396488,31.74,79751.33,21.3,-0.57379,0.00031,15.80679]
[1777887396646,31.74,79751.33,21.3,-0.57379,0.00031,15.80679]
[1777887397937,31.74,79749.05,21.3,-0.57448,0.00031,15.8011]
[1777887397990,31.74,79749.05,21.3,-0.57448,0.00031,15.8011]
[1777887398091,31.74,79744.64,21.3,-0.57583,0.00031,15.78992]
[1777887399588,31.74,79741.73,21.3,-0.57672,0.00031,15.78247]
[1777887400609,31.74,79741.73,21.3,-0.57672,0.00031,15.78247]
[1777887405946,31.75,79739.35,21.3,-0.57743,0.00031,15.7764]
[1777887405954,31.75,79739.35,21.3,-0.57743,0.00031,15.7764]
[1777887406692,31.75,79739.35,21.3,-0.57743,0.00031,15.77642]
[1777887406794,31.75,79734.46,21.3,-0.57892,0.00031,15.76358]
[1777887412679,31.75,79733.34,21.3,-0.57926,0.00031,15.76064]
[1777887418721,31.75,79733.41,21.3,-0.57924,0.00031,15.7608]
[1777887422927,31.75,79732.63,21.3,-0.57948,0.00031,15.75871]
[1777887422983,31.75,79732.63,21.3,-0.57948,0.00031,15.75871]
[1777887423983,31.75,79732.67,21.3,-0.57947,0.00031,15.75881]
[1777887424148,31.75,79724.64,21.3,-0.58193,0.00031,15.73705]
[1777887431812,31.74,79723.61,21.3,-0.58227,0.00031,15.73399]
[1777887436848,31.73,79723.59,21.3,-0.5823,0.00031,15.73377]
[1777887444684,31.72,79725.41,21.3,-0.58176,0.00031,15.73862]
[1777887444725,31.72,79725.41,21.3,-0.58176,0.00031,15.73862]
[1777887444776,31.72,79725.41,21.3,-0.58176,0.00031,15.73862]
[1777887444904,31.72,79728.64,21.3,-0.58079,0.00031,15.74728]
[1777887445911,31.71,79733.56,21.3,-0.57929,0.00031,15.76046]
[1777887449188,31.71,79734.94,21.3,-0.57888,0.00031,15.76406]
[1777887450946,31.71,79738.63,21.3,-0.57774,0.00031,15.77382]
[1777887453211,31.71,79740.38,21.3,-0.57724,0.00031,15.77228]
[1777887454372,31.71,79742.33,21.3,-0.57664,0.00031,15.77734]
[1777887460013,31.72,79740.91,21.3,-0.57707,0.00031,15.77371]
[1777887460691,31.72,79740.91,21.3,-0.57707,0.00031,15.77371]
[1777887461028,31.72,79740.91,21.3,-0.57707,0.00031,15.77371]
[1777887461182,31.72,79740.91,21.3,-0.57707,0.00031,15.77371]
[1777887461267,31.72,79744.71,21.3,-0.5759,0.00031,15.78351]
[1777887462311,31.72,79744.71,21.3,-0.5759,0.00031,15.78351]
[1777887462330,31.72,79748.32,21.3,-0.5748,0.00031,15.79271]
[1777887464716,31.72,79749.32,21.3,-0.57449,0.00031,15.79524]
[1777887464785,31.72,79749.32,21.3,-0.57449,0.00031,15.79524]
[1777887465065,31.72,79749.32,21.3,-0.57449,0.00031,15.79524]
[1777887465168,31.72,79754.76,21.3,-0.57282,0.00031,15.8088]
[1777887469074,31.72,79758.85,21.3,-0.57156,0.00031,15.81884]
[1777887471711,31.72,79756.84,21.3,-0.57218,0.00031,15.81395]
[1777887477130,31.72,79756.59,21.3,-0.57225,0.00031,15.81337]
[1777887479144,31.72,79759.73,21.3,-0.57128,0.00031,15.82103]
[1777887484113,31.72,79761.46,21.3,-0.57075,0.00031,15.82523]
[1777887489213,31.73,79760.1,21.3,-0.57116,0.00031,15.82203]
[1777887494249,31.73,79762.29,21.3,-0.57047,0.00031,15.82736]
[1777887499284,31.73,79763.16,21.3,-0.5702,0.00031,15.82951]
[1777887505326,31.74,79762.77,21.3,-0.57031,0.00031,15.82865]
[1777887505527,31.74,79762.77,21.3,-0.57031,0.00031,15.82865]
[1777887506333,31.74,79757.07,21.3,-0.57205,0.00031,15.81489]
[1777887507695,31.74,79756.75,21.3,-0.57215,0.00031,15.81412]
[1777887508322,31.74,79756.75,21.3,-0.57215,0.00031,15.81412]
[1777887508422,31.74,79756.75,21.3,-0.57215,0.00031,15.81412]
[1777887508461,31.74,79756.75,21.3,-0.57215,0.00031,15.81412]
[1777887508524,31.74,79753.62,21.3,-0.57311,0.00031,15.80644]
[1777887509354,31.74,79744.11,21.3,-0.57602,0.00031,15.78249]
[1777887509983,31.74,79744.11,21.3,-0.57602,0.00031,15.78249]
[1777887510036,31.74,79744.11,21.3,-0.57602,0.00031,15.78249]
[1777887510457,31.74,79744.11,21.3,-0.57602,0.00031,15.78249]
[1777887516403,31.75,79741.55,21.3,-0.57681,0.00031,15.76999]
[1777887521439,31.76,79741.88,21.3,-0.57669,0.00031,15.77098]
[1777887521744,31.76,79741.88,21.3,-0.57669,0.00031,15.77098]
[1777887521812,31.76,79741.88,21.3,-0.57669,0.00031,15.77098]
[1777887522006,31.76,79741.88,21.3,-0.57669,0.00031,15.77098]
[1777887522446,31.76,79751.68,21.3,-0.57368,0.00031,15.79587]
[1777887524949,31.76,79749.91,21.3,-0.57422,0.00031,15.79148]
[1777887525467,31.76,79753.23,21.3,-0.5732,0.00031,15.79977]
[1777887527481,31.77,79749.95,21.3,-0.5742,0.00031,15.79162]
[1777887527564,31.77,79749.95,21.3,-0.5742,0.00031,15.79162]
[1777887533226,31.77,79746.61,21.3,-0.57521,0.00031,15.78329]
[1777887533523,31.77,79749.73,21.3,-0.57426,0.00031,15.79118]
[1777887538560,31.78,79749.11,21.3,-0.57444,0.00031,15.78971]
[1777887543593,31.78,79749.17,21.3,-0.57441,0.00031,15.78993]
[1777887548628,31.78,79750.64,21.3,-0.57395,0.00031,15.79369]
[1777887553663,31.79,79750.14,21.3,-0.57409,0.00031,15.79251]
[1777887558697,31.79,79749.43,21.3,-0.5743,0.00031,15.7908]
[1777887565747,31.8,79750.78,21.3,-0.57387,0.00031,15.79429]
[1777887570439,31.8,79750.84,21.3,-0.57385,0.00031,15.79448]
[1777887571789,31.8,79755.65,21.3,-0.5724,0.00031,15.8003]
[1777887572894,31.8,79755.65,21.3,-0.5724,0.00031,15.8003]
[1777887574180,31.8,79766.24,21.3,-0.56915,0.00031,15.82574]
[1777887574810,31.8,79771.41,21.3,-0.56756,0.00031,15.83777]
[1777887576157,31.8,79771.41,21.3,-0.56756,0.00031,15.83777]
[1777887576323,31.8,79774.89,21.3,-0.56649,0.00031,15.84573]
[1777887581675,31.8,79775.24,21.3,-0.56639,0.00031,15.84651]
[1777887581679,31.8,79775.24,21.3,-0.56639,0.00031,15.84651]
[1777887581700,31.8,79775.24,21.3,-0.56639,0.00031,15.84651]
[1777887581768,31.8,79775.24,21.3,-0.56639,0.00031,15.84651]
[1777887582063,31.8,79781.21,21.3,-0.56455,0.00031,15.85987]
[1777887582818,31.8,79781.21,21.3,-0.56455,0.00031,15.85987]
[1777887582867,31.8,79784.22,21.3,-0.56363,0.00031,15.86648]
[1777887584993,31.8,79784.05,21.3,-0.56368,0.00031,15.8661]
[1777887585086,31.8,79784.05,21.3,-0.56368,0.00031,15.8661]
[1777887585162,31.8,79784.05,21.3,-0.56368,0.00031,15.8661]
[1777887585296,31.8,79784.05,21.3,-0.56368,0.00031,15.8661]
[1777887586288,31.8,79784.08,21.3,-0.56367,0.00031,15.86616]
[1777887586419,31.8,79784.08,21.3,-0.56367,0.00031,15.86616]
[1777887586515,31.8,79793.56,21.3,-0.56076,0.00031,15.88644]
[1777887591792,31.8,79795.11,21.3,-0.56029,0.00031,15.88964]
[1777887592939,31.8,79798.05,21.3,-0.55938,0.00031,15.8957]
[1777887598168,31.79,79798.41,21.3,-0.55928,0.00031,15.8964]
[1777887598218,31.79,79798.41,21.3,-0.55928,0.00031,15.8964]
[1777887598265,31.79,79798.41,21.3,-0.55928,0.00031,15.8964]
[1777887599987,31.79,79794.68,21.3,-0.56043,0.00031,15.88867]
[1777887601258,31.79,79794.68,21.3,-0.56043,0.00031,15.88867]
[1777887601355,31.79,79794.79,21.3,-0.5604,0.00031,15.88889]
[1777887602001,31.79,79791.43,21.3,-0.56143,0.00031,15.88182]
[1777887603998,31.79,79790.9,21.3,-0.5616,0.00031,15.8807]
[1777887604020,31.79,79788.04,21.3,-0.56248,0.00031,15.87458]
[1777887605025,31.79,79784.27,21.3,-0.56364,0.00031,15.86641]
[1777887606428,31.79,79784.27,21.3,-0.56364,0.00031,15.86641]
[1777887606530,31.79,79784.02,21.3,-0.56372,0.00031,15.86586]
[1777887607590,31.79,79784.02,21.3,-0.56372,0.00031,15.86586]
[1777887608046,31.79,79780.75,21.3,-0.56473,0.00031,15.85864]
[1777887609552,31.79,79776.76,21.3,-0.56595,0.00031,15.84972]
[1777887612351,31.79,79776.65,21.3,-0.56599,0.00031,15.84947]
[1777887612447,31.79,79776.59,21.3,-0.56601,0.00031,15.84934]
[1777887613081,31.79,79780.91,21.3,-0.56468,0.00031,15.859]
[1777887619123,31.79,79780.44,21.3,-0.56482,0.00031,15.85795]
[1777887624159,31.79,79780.68,21.3,-0.56475,0.00031,15.85847]
[1777887629194,31.79,79780.4,21.3,-0.56484,0.00031,15.85784]
[1777887635235,31.78,79780.96,21.3,-0.5647,0.00031,15.85297]
[1777887640271,31.78,79780.86,21.3,-0.56473,0.00031,15.85274]
[1777887646314,31.78,79780.86,21.3,-0.56473,0.00031,15.85273]
[1777887651349,31.78,79781.62,21.3,-0.5645,0.00031,15.8544]
[1777887656385,31.78,79781.62,21.3,-0.5645,0.00031,15.85439]
[1777887661420,31.78,79779.48,21.3,-0.56516,0.00031,15.84963]
[1777887666455,31.78,79779.92,21.3,-0.56502,0.00031,15.8506]
[1777887671490,31.78,79781.75,21.3,-0.56446,0.00031,15.85465]
[1777887672047,31.78,79781.75,21.3,-0.56446,0.00031,15.85465]
[1777887672498,31.78,79789.74,21.3,-0.562,0.00031,15.872]
[1777887677534,31.78,79790.08,21.3,-0.56191,0.00031,15.87269]
[1777887680691,31.78,79790.22,21.3,-0.56186,0.00031,15.87298]
[1777887681169,31.77,79790.33,21.3,-0.56183,0.00031,15.8732]
[1777887682990,31.77,79792.02,21.3,-0.56131,0.00031,15.87676]
[1777887686185,31.77,79789.74,21.3,-0.56202,0.00031,15.8719]
[1777887686432,31.77,79789.74,21.3,-0.56202,0.00031,15.8719]
[1777887686596,31.77,79795.69,21.3,-0.56019,0.00031,15.88443]
[1777887687061,31.77,79795.69,21.3,-0.56019,0.00031,15.88443]
[1777887687437,31.77,79795.69,21.3,-0.56019,0.00031,15.88443]
[1777887693703,31.77,79792.01,21.3,-0.56136,0.00031,15.87057]
[1777887693749,31.77,79792.01,21.3,-0.56136,0.00031,15.87057]
[1777887693861,31.77,79794.59,21.3,-0.56056,0.00031,15.87598]
[1777887694653,31.76,79800.14,21.3,-0.55885,0.00031,15.88743]
[1777887694912,31.76,79800.14,21.3,-0.55885,0.00031,15.88743]
[1777887697924,31.76,79798.67,21.3,-0.55931,0.00031,15.88439]
[1777887699064,31.76,79797.07,21.3,-0.55981,0.00031,15.88109]
[1777887699693,31.76,79793.53,21.3,-0.5609,0.00031,15.8737]
[1777887704302,31.76,79793.07,21.3,-0.56105,0.00031,15.87271]
[1777887704417,31.76,79793.07,21.3,-0.56105,0.00031,15.87271]
[1777887704727,31.76,79797.85,21.3,-0.55957,0.00031,15.88265]
[1777887704815,31.76,79797.85,21.3,-0.55957,0.00031,15.88265]
[1777887705460,31.76,79797.85,21.3,-0.55957,0.00031,15.88265]
[1777887710775,31.75,79799.14,21.3,-0.55919,0.00031,15.88523]
[1777887711782,31.75,79795.62,21.3,-0.56028,0.00031,15.87795]
[1777887715810,31.75,79798.48,21.3,-0.5594,0.00031,15.88382]
[1777887717261,31.75,79798.48,21.3,-0.5594,0.00031,15.88382]
[1777887722860,31.74,79796.41,21.3,-0.56006,0.00031,15.87944]
[1777887726710,31.74,79796.14,21.3,-0.56014,0.00031,15.87886]
[1777887726799,31.74,79796.39,21.3,-0.56007,0.00031,15.87936]
[1777887726993,31.73,79792.29,21.3,-0.56134,0.00031,15.87075]
[1777887727896,31.73,79788.0,21.3,-0.56266,0.00031,15.86158]
[1777887732675,31.73,79787.55,21.3,-0.56281,0.00031,15.86057]
[1777887732776,31.73,79790.48,21.3,-0.5619,0.00031,15.86686]
[1777887733969,31.73,79790.91,21.3,-0.56177,0.00031,15.86776]
[1777887734333,31.73,79790.91,21.3,-0.56177,0.00031,15.86776]
[1777887734350,31.73,79790.91,21.3,-0.56177,0.00031,15.86776]
[1777887734451,31.73,79796.96,21.3,-0.55991,0.00031,15.88047]
[1777887734945,31.73,79800.67,21.3,-0.55876,0.00031,15.88808]
[1777887737966,31.73,79804.3,21.3,-0.55765,0.00031,15.89537]
[1777887743001,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887744262,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887744292,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887744359,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887744380,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887744546,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887744551,31.72,79805.56,21.3,-0.55727,0.00031,15.89782]
[1777887745610,31.72,79819.8,21.3,-0.55287,0.00031,15.92519]
[1777887746022,31.71,79823.36,21.3,-0.55177,0.00031,15.93173]
[1777887746853,31.71,79823.36,21.3,-0.55177,0.00031,15.93173]
[1777887746962,31.71,79823.36,21.3,-0.55177,0.00031,15.93173]
[1777887753072,31.7,79824.87,21.3,-0.55134,0.00031,15.92831]
[1777887754382,31.7,79824.87,21.3,-0.55134,0.00031,15.92831]
[1777887758439,31.7,79827.35,21.3,-0.55058,0.00031,15.93272]
[1777887761837,31.7,79829.71,21.3,-0.54985,0.00031,15.9369]
[1777887761845,31.7,79829.71,21.3,-0.54985,0.00031,15.9369]
[1777887762186,31.7,79829.71,21.3,-0.54985,0.00031,15.9369]
[1777887762537,31.7,79829.71,21.3,-0.54985,0.00031,15.9369]
[1777887764297,31.7,79831.89,21.3,-0.54918,0.00031,15.94072]
[1777887765525,31.7,79832.85,21.3,-0.54888,0.00031,15.94238]
[1777887768177,31.7,79829.91,21.3,-0.5498,0.00031,15.93723]
[1777887770191,31.7,79825.86,21.3,-0.55105,0.00031,15.93001]
[1777887775226,31.69,79825.35,21.3,-0.55122,0.00031,15.92903]
[1777887780261,31.68,79827.41,21.3,-0.5506,0.00031,15.93267]
[1777887782214,31.68,79826.84,21.3,-0.55077,0.00031,15.93164]
[1777887782314,31.68,79826.84,21.3,-0.55077,0.00031,15.93164]
[1777887783736,31.68,79835.2,21.3,-0.54818,0.00031,15.94627]
[1777887786532,31.68,79842.71,21.3,-0.54586,0.00031,15.95884]
[1777887788761,31.68,79848.67,21.3,-0.54401,0.00031,15.96845]
[1777887789696,31.68,79848.67,21.3,-0.54401,0.00031,15.96845]
[1777887790332,31.67,79845.34,21.3,-0.54504,0.00031,15.96312]
[1777887795249,31.67,79847.73,21.3,-0.5443,0.00031,15.96695]
[1777887795366,31.67,79851.67,21.3,-0.54308,0.00031,15.97314]
[1777887798789,31.67,79855.03,21.3,-0.54204,0.00031,15.9783]
[1777887799395,31.67,79857.97,21.3,-0.54112,0.00031,15.98273]
[1777887804430,31.67,79859.66,21.3,-0.5406,0.00031,15.98522]
[1777887806444,31.67,79863.25,21.3,-0.53949,0.00031,15.99046]
[1777887809319,31.66,79863.11,21.3,-0.53953,0.00031,15.99025]
[1777887809988,31.66,79863.23,21.3,-0.53949,0.00031,15.99042]
[1777887810757,31.66,79863.23,21.3,-0.53949,0.00031,15.99042]
[1777887810773,31.66,79863.23,21.3,-0.53949,0.00031,15.99042]
[1777887810796,31.66,79863.23,21.3,-0.53949,0.00031,15.99042]
[1777887810846,31.66,79863.23,21.3,-0.53949,0.00031,15.99042]
[1777887810835,31.66,79864.8,21.3,-0.53901,0.00031,15.99267]
[1777887811130,31.66,79864.8,21.3,-0.53901,0.00031,15.99267]
[1777887814122,31.66,79865.14,21.3,-0.53892,0.00031,15.98709]
[1777887819535,31.66,79865.81,21.3,-0.53872,0.00031,15.98801]
[1777887822416,31.65,79862.95,21.3,-0.53961,0.00031,15.9839]
[1777887822751,31.65,79862.95,21.3,-0.53961,0.00031,15.9839]
[1777887823564,31.65,79857.75,21.3,-0.54124,0.00031,15.97624]
[1777887825032,31.65,79857.14,21.3,-0.54143,0.00031,15.97532]
[1777887825095,31.65,79857.14,21.3,-0.54143,0.00031,15.97532]
[1777887825577,31.65,79846.64,21.3,-0.54469,0.00031,15.95899]
[1777887826808,31.65,79846.64,21.3,-0.54469,0.00031,15.95899]
[1777887826854,31.65,79845.94,21.3,-0.54491,0.00031,15.95786]
[1777887827166,31.65,79845.94,21.3,-0.54491,0.00031,15.95786]
[1777887827592,31.65,79846.18,21.3,-0.54484,0.00031,15.95825]
[1777887829606,31.65,79849.77,21.3,-0.54372,0.00031,15.96398]
[1777887829942,31.65,79849.77,21.3,-0.54372,0.00031,15.96398]
[1777887830613,31.65,79849.71,21.3,-0.54374,0.00031,15.96388]
[1777887832003,31.65,79848.86,21.3,-0.544,0.00031,15.96254]
[1777887832627,31.65,79847.51,21.3,-0.54442,0.00031,15.96039]
[1777887834791,31.65,79847.23,21.3,-0.54451,0.00031,15.95995]
[1777887834869,31.65,79845.59,21.3,-0.54502,0.00031,15.95731]
[1777887835648,31.65,79850.65,21.3,-0.54344,0.00031,15.96537]
[1777887839942,31.65,79849.32,21.3,-0.54386,0.00031,15.96328]
[1777887840175,31.65,79849.32,21.3,-0.54386,0.00031,15.96328]
[1777887840684,31.65,79845.88,21.3,-0.54493,0.00031,15.95779]
[1777887845719,31.65,79844.52,21.3,-0.54535,0.00031,15.95558]
[1777887850418,31.65,79845.85,21.3,-0.54494,0.00031,15.95774]
[1777887850755,31.65,79844.62,21.3,-0.54532,0.00031,15.95575]
[1777887855790,31.65,79844.7,21.3,-0.54529,0.00031,15.95587]
[1777887860824,31.65,79846.32,21.3,-0.54479,0.00031,15.95849]
[1777887865859,31.65,79846.31,21.3,-0.54479,0.00031,15.95847]
[1777887867528,31.65,79845.57,21.3,-0.54502,0.00031,15.95727]
[1777887868265,31.65,79845.14,21.3,-0.54516,0.00031,15.95658]
[1777887868664,31.65,79845.14,21.3,-0.54516,0.00031,15.95658]
[1777887873446,31.65,79844.73,21.3,-0.54531,0.00031,15.94985]
[1777887873916,31.65,79841.45,21.3,-0.54633,0.00031,15.94447]
[1777887878950,31.65,79840.15,21.3,-0.54673,0.00031,15.94231]
[1777887883455,31.65,79842.43,21.3,-0.54602,0.00031,15.9461]
[1777887883556,31.65,79843.18,21.3,-0.54579,0.00031,15.94733]
[1777887883999,31.65,79843.18,21.3,-0.54579,0.00031,15.94733]
[1777887884019,31.65,79843.18,21.3,-0.54579,0.00031,15.94733]
[1777887884093,31.65,79843.18,21.3,-0.54579,0.00031,15.94733]
[1777887884813,31.65,79843.18,21.3,-0.54579,0.00031,15.94733]
[1777887886000,31.65,79846.14,21.3,-0.54486,0.00031,15.95215]
[1777887891035,31.66,79844.53,21.3,-0.54536,0.00031,15.94956]
[1777887896070,31.66,79844.96,21.3,-0.54522,0.00031,15.95028]
[1777887901105,31.66,79845.21,21.3,-0.54514,0.00031,15.95071]
[1777887903466,31.66,79845.21,21.3,-0.54514,0.00031,15.95071]
[1777887903942,31.66,79845.21,21.3,-0.54514,0.00031,15.95071]
[1777887905412,31.66,79845.93,21.3,-0.54491,0.00031,15.95188]
[1777887905488,31.67,79846.13,21.3,-0.54485,0.00031,15.95221]
[1777887906140,31.67,79843.18,21.3,-0.54577,0.00031,15.94742]
[1777887911175,31.66,79842.62,21.3,-0.54594,0.00031,15.94649]
[1777887913757,31.66,79842.81,21.3,-0.54588,0.00031,15.9468]
[1777887913975,31.66,79842.81,21.3,-0.54588,0.00031,15.9468]
[1777887914198,31.66,79836.71,21.3,-0.54778,0.00031,15.9366]
[1777887915151,31.66,79836.71,21.3,-0.54778,0.00031,15.9366]
[1777887916445,31.66,79835.88,21.3,-0.54804,0.00031,15.93519]
[1777887922254,31.67,79837.57,21.3,-0.54751,0.00031,15.93807]
[1777887924643,31.67,79837.57,21.3,-0.54751,0.00031,15.93807]
[1777887924670,31.67,79841.0,21.3,-0.54644,0.00031,15.94382]
[1777887931318,31.67,79839.24,21.3,-0.54701,0.00031,15.93482]
[1777887936353,31.67,79836.78,21.3,-0.54777,0.00031,15.93068]
[1777887942395,31.67,79836.39,21.3,-0.54789,0.00031,15.93004]
[1777887948437,31.68,79836.65,21.3,-0.5478,0.00031,15.93053]
[1777887953472,31.68,79836.84,21.3,-0.54773,0.00031,15.93089]
[1777887958508,31.69,79840.56,21.3,-0.54657,0.00031,15.9372]
[1777887963542,31.69,79841.4,21.3,-0.54629,0.00031,15.93864]
[1777887968577,31.7,79839.71,21.3,-0.54681,0.00031,15.93587]
[1777887970590,31.7,79836.82,21.3,-0.5477,0.00031,15.93102]
[1777887971988,31.7,79836.82,21.3,-0.5477,0.00031,15.93102]
[1777887972032,31.7,79836.82,21.3,-0.5477,0.00031,15.93102]
[1777887972060,31.7,79835.86,21.3,-0.548,0.00031,15.9294]
[1777887972129,31.7,79835.86,21.3,-0.548,0.00031,15.9294]
[1777887972142,31.7,79835.86,21.3,-0.548,0.00031,15.9294]
[1777887972211,31.7,79835.86,21.3,-0.548,0.00031,15.9294]
[1777887972560,31.7,79835.86,21.3,-0.548,0.00031,15.9294]
[1777887972760,31.7,79819.34,21.3,-0.55313,0.00031,15.89991]
[1777887973612,31.7,79817.87,21.3,-0.55358,0.00031,15.89715]
[1777887975222,31.7,79817.87,21.3,-0.55358,0.00031,15.89715]
[1777887975302,31.7,79817.87,21.3,-0.55358,0.00031,15.89715]
[1777887975626,31.7,79812.85,21.3,-0.55514,0.00031,15.88759]
[1777887977640,31.7,79809.18,21.3,-0.55628,0.00031,15.88045]
[1777887981676,31.7,79805.72,21.3,-0.55735,0.00031,15.87359]
[1777887987247,31.7,79806.45,21.3,-0.55713,0.00031,15.87504]
[1777887992747,31.7,79807.09,21.3,-0.55696,0.00031,15.8702]
[1777887997782,31.7,79806.06,21.3,-0.55728,0.00031,15.86813]
[1777888001180,31.7,79805.94,21.3,-0.55732,0.00031,15.86788]
[1777888001185,31.7,79805.94,21.3,-0.55732,0.00031,15.86788]
[1777888001315,31.7,79805.94,21.3,-0.55732,0.00031,15.86788]
[1777888001810,31.7,79816.72,21.3,-0.55398,0.00031,15.88883]
[1777888002159,31.7,79816.72,21.3,-0.55398,0.00031,15.88883]
[1777888002817,31.69,79821.01,21.3,-0.55265,0.00031,15.89685]
[1777888008859,31.69,79819.27,21.3,-0.5532,0.00031,15.89354]
[1777888013893,31.68,79820.92,21.3,-0.5527,0.00031,15.89656]
[1777888015307,31.68,79821.03,21.3,-0.55266,0.00031,15.89675]
[1777888023964,31.67,79820.96,21.3,-0.55271,0.00031,15.89652]
[1777888025686,31.67,79820.08,21.3,-0.55298,0.00031,15.89487]
[1777888027581,31.67,79816.1,21.3,-0.55422,0.00031,15.88736]
[1777888033027,31.66,79813.73,21.3,-0.55497,0.00031,15.88278]
[1777888038061,31.66,79811.03,21.3,-0.55581,0.00031,15.87751]
[1777888043097,31.66,79808.8,21.3,-0.55651,0.00031,15.87309]
[1777888048132,31.65,79807.96,21.3,-0.55678,0.00031,15.8714]
[1777888053167,31.65,79804.59,21.3,-0.55785,0.00031,15.85855]
[1777888059210,31.65,79804.53,21.3,-0.55788,0.00031,15.85841]
[1777888065252,31.65,79804.67,21.3,-0.55783,0.00031,15.85867]
[1777888070971,31.65,79804.67,21.3,-0.55783,0.00031,15.85867]
[1777888072117,31.64,79800.84,21.3,-0.55903,0.00031,15.85087]
[1777888075510,31.64,79800.77,21.3,-0.55905,0.00031,15.85072]
[1777888075558,31.64,79800.77,21.3,-0.55905,0.00031,15.85072]
[1777888076329,31.64,79796.81,21.3,-0.56028,0.00031,15.84252]
[1777888079350,31.64,79791.25,21.3,-0.56201,0.00031,15.83074]
[1777888081188,31.64,79790.44,21.3,-0.56226,0.00031,15.82901]
[1777888082125,31.64,79789.72,21.3,-0.56248,0.00031,15.82746]
[1777888082462,31.64,79789.72,21.3,-0.56248,0.00031,15.82746]
[1777888086398,31.64,79778.96,21.3,-0.56581,0.00031,15.80371]
[1777888091434,31.65,79778.28,21.3,-0.56602,0.00031,15.80222]
[1777888096469,31.65,79781.29,21.3,-0.56508,0.00031,15.80905]
[1777888101504,31.65,79780.97,21.3,-0.56517,0.00031,15.80838]
[1777888103199,31.65,79780.97,21.3,-0.56517,0.00031,15.80838]
[1777888103224,31.65,79780.97,21.3,-0.56517,0.00031,15.80838]
[1777888103325,31.65,79780.97,21.3,-0.56517,0.00031,15.80838]
[1777888103381,31.65,79780.97,21.3,-0.56517,0.00031,15.80838]
[1777888103511,31.65,79780.97,21.3,-0.56517,0.00031,15.80838]
[1777888103518,31.66,79792.95,21.3,-0.56145,0.00031,15.83454]
[1777888104232,31.66,79792.95,21.3,-0.56145,0.00031,15.83454]
[1777888104331,31.66,79792.95,21.3,-0.56145,0.00031,15.83454]
[1777888104525,31.66,79796.53,21.3,-0.56034,0.00031,15.84208]
[1777888108379,31.65,79796.23,21.3,-0.56044,0.00031,15.84145]
[1777888114595,31.65,79799.05,21.3,-0.55959,0.00031,15.8412]
[1777888119630,31.65,79801.67,21.3,-0.55878,0.00031,15.84657]
[1777888121644,31.65,79805.0,21.3,-0.55775,0.00031,15.85331]
[1777888126681,31.65,79806.52,21.3,-0.55728,0.00031,15.85632]
[1777888127790,31.65,79806.52,21.3,-0.55728,0.00031,15.85632]
[1777888133729,31.65,79806.58,21.3,-0.55727,0.00031,15.85639]
[1777888137991,31.64,79805.91,21.3,-0.55748,0.00031,15.85504]
[1777888138764,31.64,79812.15,21.3,-0.55554,0.00031,15.86733]
[1777888142680,31.64,79813.7,21.3,-0.55507,0.00031,15.8703]
[1777888147830,31.63,79812.75,21.3,-0.55537,0.00031,15.86842]
[1777888152865,31.63,79811.86,21.3,-0.55566,0.00031,15.86664]
[1777888157723,31.63,79812.15,21.3,-0.55557,0.00031,15.86716]
[1777888157728,31.63,79812.15,21.3,-0.55557,0.00031,15.86716]
[1777888157893,31.63,79812.15,21.3,-0.55557,0.00031,15.86716]
[1777888160316,31.62,79813.84,21.3,-0.55505,0.00031,15.87042]
[1777888162625,31.62,79817.38,21.3,-0.55396,0.00031,15.87715]
[1777888166463,31.62,79819.53,21.3,-0.5533,0.00031,15.88115]
[1777888166477,31.62,79819.53,21.3,-0.5533,0.00031,15.88115]
[1777888166963,31.62,79823.72,21.3,-0.55199,0.00031,15.88891]
[1777888167970,31.61,79826.6,21.3,-0.5511,0.00031,15.89414]
[1777888170905,31.61,79825.68,21.3,-0.55138,0.00031,15.89247]
[1777888176026,31.61,79831.34,21.3,-0.54964,0.00031,15.89651]
[1777888177032,31.62,79828.13,21.3,-0.55064,0.00031,15.89082]
[1777888182068,31.62,79828.06,21.3,-0.55066,0.00031,15.8907]
[1777888187103,31.61,79827.5,21.3,-0.55084,0.00031,15.88966]
[1777888188481,31.61,79827.89,21.3,-0.55072,0.00031,15.89036]
[1777888188541,31.61,79827.89,21.3,-0.55072,0.00031,15.89036]
[1777888192138,31.61,79831.14,21.3,-0.54971,0.00031,15.89612]
[1777888194233,31.61,79834.94,21.3,-0.54853,0.00031,15.90276]
[1777888194367,31.61,79834.94,21.3,-0.54853,0.00031,15.90276]
[1777888195301,31.61,79834.94,21.3,-0.54853,0.00031,15.90276]
[1777888195362,31.61,79835.5,21.3,-0.54835,0.00031,15.90374]
[1777888195485,31.61,79835.5,21.3,-0.54835,0.00031,15.90374]
[1777888195508,31.61,79835.5,21.3,-0.54835,0.00031,15.90374]
[1777888196248,31.61,79835.5,21.3,-0.54835,0.00031,15.90374]
[1777888196283,31.61,79857.45,21.3,-0.54149,0.00031,15.93918]
[1777888196875,31.61,79857.45,21.3,-0.54149,0.00031,15.93918]
[1777888197173,31.62,79859.43,21.3,-0.54087,0.00031,15.94216]
[1777888197869,31.62,79859.43,21.3,-0.54087,0.00031,15.94216]
[1777888201865,31.62,79857.95,21.3,-0.54132,0.00031,15.94]
[1777888206238,31.63,79862.25,21.3,-0.53996,0.00031,15.94643]
[1777888211273,31.65,79862.95,21.3,-0.53973,0.00031,15.94751]
[1777888212731,31.65,79863.8,21.3,-0.53946,0.00031,15.94876]
[1777888213288,31.65,79863.41,21.3,-0.53958,0.00031,15.94821]
[1777888218330,31.66,79865.5,21.3,-0.53891,0.00031,15.95126]
[1777888224373,31.67,79865.71,21.3,-0.53883,0.00031,15.95161]
[1777888229751,31.67,79865.28,21.3,-0.53896,0.00031,15.95103]
[1777888229819,31.68,79865.31,21.3,-0.53894,0.00031,15.9511]
[1777888234230,31.69,79866.85,21.3,-0.53847,0.00031,15.94726]
[1777888234272,31.69,79866.85,21.3,-0.53847,0.00031,15.94726]
[1777888234319,31.69,79866.71,21.3,-0.53851,0.00031,15.94708]
[1777888235447,31.69,79868.18,21.3,-0.53805,0.00031,15.94914]
[1777888235528,31.69,79871.38,21.3,-0.53705,0.00031,15.95356]
[1777888236361,31.69,79871.38,21.3,-0.53705,0.00031,15.95356]
[1777888241492,31.69,79873.32,21.3,-0.53644,0.00031,15.95621]
[1777888246527,31.69,79874.0,21.3,-0.53623,0.00031,15.95713]
[1777888251562,31.7,79874.13,21.3,-0.53618,0.00031,15.95731]
[1777888252721,31.7,79874.13,21.3,-0.53618,0.00031,15.95731]
[1777888252738,31.7,79874.13,21.3,-0.53618,0.00031,15.95731]
[1777888253576,31.7,79879.55,21.3,-0.53449,0.00031,15.96443]
[1777888256597,31.7,79882.61,21.3,-0.53353,0.00031,15.96833]
[1777888261632,31.71,79884.38,21.3,-0.53297,0.00031,15.97055]
[1777888265660,31.71,79880.2,21.3,-0.53427,0.00031,15.96531]
[1777888270695,31.71,79880.31,21.3,-0.53423,0.00031,15.96547]
[1777888274306,31.71,79880.39,21.3,-0.53421,0.00031,15.96558]
[1777888280765,31.72,79881.07,21.3,-0.53399,0.00031,15.96647]
[1777888285800,31.73,79880.96,21.3,-0.53401,0.00031,15.96635]
[1777888290360,31.73,79881.44,21.3,-0.53386,0.00031,15.96697]
[1777888290392,31.73,79881.44,21.3,-0.53386,0.00031,15.96697]
[1777888290420,31.73,79881.01,21.3,-0.53399,0.00031,15.96643]
[1777888290835,31.73,79874.16,21.3,-0.53613,0.00031,15.95752]
[1777888292377,31.73,79874.16,21.3,-0.53613,0.00031,15.95752]
[1777888291842,31.73,79869.67,21.3,-0.53754,0.00031,15.94538]
[1777888292849,31.74,79869.79,21.3,-0.5375,0.00031,15.94555]
[1777888294556,31.74,79870.01,21.3,-0.53743,0.00031,15.94586]
[1777888299897,31.74,79869.44,21.3,-0.53761,0.00031,15.94508]
[1777888304932,31.74,79869.35,21.3,-0.53764,0.00031,15.94496]
[1777888306595,31.74,79869.36,21.3,-0.53763,0.00031,15.94497]
[1777888306947,31.74,79868.91,21.3,-0.53777,0.00031,15.94435]
[1777888309710,31.74,79867.36,21.3,-0.53825,0.00031,15.94222]
[1777888310061,31.74,79867.36,21.3,-0.53825,0.00031,15.94222]
[1777888315580,31.76,79867.26,21.3,-0.53826,0.00031,15.94216]
[1777888320041,31.77,79862.73,21.3,-0.53965,0.00031,15.93578]
[1777888321048,31.77,79858.23,21.3,-0.54105,0.00031,15.9292]
[1777888325683,31.78,79857.07,21.3,-0.5414,0.00031,15.92751]
[1777888331118,31.79,79858.59,21.3,-0.54091,0.00031,15.92983]
[1777888336154,31.8,79857.5,21.3,-0.54124,0.00031,15.92826]
[1777888341189,31.8,79857.78,21.3,-0.54114,0.00031,15.92873]
[1777888346223,31.81,79858.49,21.3,-0.54091,0.00031,15.92983]
[1777888351258,31.82,79857.57,21.3,-0.5412,0.00031,15.92245]
[1777888356293,31.83,79857.0,21.3,-0.54136,0.00031,15.92164]
[1777888357300,31.83,79853.36,21.3,-0.54249,0.00031,15.91615]
[1777888362335,31.84,79851.91,21.3,-0.54294,0.00031,15.91396]
[1777888367370,31.84,79852.78,21.3,-0.54266,0.00031,15.91533]
[1777888373415,31.85,79852.87,21.3,-0.54262,0.00031,15.91552]
[1777888379457,31.85,79853.19,21.3,-0.54251,0.00031,15.91605]
[1777888384491,31.89,79852.22,21.3,-0.54276,0.00031,15.91477]
[1777888388019,31.9,79852.41,21.3,-0.54269,0.00031,15.91514]
[1777888388088,31.9,79852.41,21.3,-0.54269,0.00031,15.91514]
[1777888388120,31.9,79853.02,21.3,-0.54249,0.00031,15.91608]
[1777888388520,31.9,79858.53,21.3,-0.54079,0.00031,15.92435]
[1777888389526,31.9,79865.32,21.3,-0.53868,0.00031,15.93413]
[1777888394371,31.9,79868.13,21.3,-0.5378,0.00031,15.93808]
[1777888394478,31.9,79868.13,21.3,-0.5378,0.00031,15.93808]
[1777888394561,31.91,79872.05,21.3,-0.53658,0.00031,15.94343]
[1777888399111,31.91,79872.26,21.3,-0.53651,0.00031,15.94372]
[1777888402692,31.91,79873.46,21.3,-0.53613,0.00031,15.94535]
[1777888402870,31.91,79873.46,21.3,-0.53613,0.00031,15.94535]
[1777888408676,31.91,79874.81,21.3,-0.53571,0.00031,15.94714]
[1777888412703,31.91,79877.53,21.3,-0.53489,0.00031,15.94461]
[1777888415306,31.91,79877.6,21.3,-0.53487,0.00031,15.9447]
[1777888418745,31.91,79880.6,21.3,-0.53393,0.00031,15.94853]
[1777888423782,31.92,79881.98,21.3,-0.5335,0.00031,15.95026]
[1777888429023,31.92,79882.51,21.3,-0.53334,0.00031,15.95093]
[1777888430306,31.92,79882.51,21.3,-0.53334,0.00031,15.95093]
[1777888435866,31.92,79884.04,21.3,-0.53286,0.00031,15.95284]
[1777888440988,31.92,79884.92,21.3,-0.53258,0.00031,15.95392]
[1777888442667,31.93,79889.83,21.3,-0.53105,0.00031,15.95979]
[1777888446431,31.93,79890.16,21.3,-0.53095,0.00031,15.96019]
[1777888450768,31.94,79889.98,21.3,-0.531,0.00031,15.96]
[1777888456007,31.94,79889.93,21.3,-0.531,0.00031,15.95997]
[1777888461041,31.95,79891.74,21.3,-0.53044,0.00031,15.96209]
[1777888462405,31.95,79891.74,21.3,-0.53044,0.00031,15.96209]
[1777888465069,31.95,79899.37,21.3,-0.52806,0.00031,15.9706]
[1777888470104,31.96,79899.99,21.3,-0.52786,0.00031,15.97129]
[1777888475149,31.97,79902.01,21.3,-0.52724,0.00031,15.9674]
[1777888475544,31.97,79902.01,21.3,-0.52724,0.00031,15.9674]
[1777888476429,31.99,79902.49,21.3,-0.52707,0.00031,15.96795]
[1777888477748,32.02,79904.69,21.3,-0.52635,0.00031,15.97033]
[1777888480025,32.03,79906.36,21.3,-0.52583,0.00031,15.97203]
[1777888483918,32.03,79906.47,21.3,-0.52579,0.00031,15.97216]
[1777888488658,32.04,79906.35,21.3,-0.52582,0.00031,15.97206]
[1777888489236,32.04,79900.37,21.3,-0.52767,0.00031,15.96588]
[1777888489788,32.04,79900.37,21.3,-0.52767,0.00031,15.96588]
[1777888495279,32.05,79900.39,21.3,-0.52765,0.00031,15.96593]
[1777888500314,32.06,79902.29,21.3,-0.52706,0.00031,15.96795]
[1777888505349,32.07,79902.0,21.3,-0.52714,0.00031,15.96767]
[1777888510386,32.08,79900.92,21.3,-0.52746,0.00031,15.96656]
[1777888515419,32.08,79901.13,21.3,-0.52739,0.00031,15.96681]
[1777888520453,32.09,79901.18,21.3,-0.52737,0.00031,15.96688]
[1777888525489,32.1,79900.86,21.3,-0.52746,0.00031,15.96656]
[1777888531530,32.11,79900.45,21.3,-0.52759,0.00031,15.96009]
[1777888536566,32.11,79893.95,21.3,-0.52959,0.00031,15.95303]
[1777888541601,32.12,79895.85,21.3,-0.529,0.00031,15.95516]
[1777888547643,32.12,79895.42,21.3,-0.52913,0.00031,15.9547]
[1777888552680,32.13,79895.02,21.3,-0.52925,0.00031,15.95427]
[1777888557715,32.13,79894.66,21.3,-0.52935,0.00031,15.95388]
[1777888562749,32.13,79893.75,21.3,-0.52963,0.00031,15.95288]
[1777888567785,32.14,79894.8,21.3,-0.5293,0.00031,15.95406]
[1777888573828,32.14,79894.35,21.3,-0.52944,0.00031,15.95358]
[1777888579333,32.15,79893.72,21.3,-0.52963,0.00031,15.95289]
[1777888581063,32.15,79893.22,21.3,-0.52978,0.00031,15.95233]
[1777888581515,32.15,79893.22,21.3,-0.52978,0.00031,15.95233]
[1777888582342,32.15,79884.82,21.3,-0.53237,0.00031,15.94255]
[1777888583513,32.15,79884.82,21.3,-0.53237,0.00031,15.94255]
[1777888588941,32.15,79884.23,21.3,-0.53255,0.00031,15.94185]
[1777888593976,32.15,79883.45,21.3,-0.53281,0.00031,15.93483]
[1777888595242,32.15,79883.45,21.3,-0.53281,0.00031,15.93483]
[1777888595339,32.15,79883.45,21.3,-0.53281,0.00031,15.93483]
[1777888595462,32.15,79883.45,21.3,-0.53281,0.00031,15.93483]
[1777888595991,32.15,79879.86,21.3,-0.53391,0.00031,15.9304]
[1777888598344,32.15,79879.52,21.3,-0.53402,0.00031,15.92997]
[1777888598550,32.15,79879.52,21.3,-0.53402,0.00031,15.92997]
[1777888604047,32.16,79875.83,21.3,-0.53514,0.00031,15.92534]
[1777888609082,32.17,79875.67,21.3,-0.53518,0.00031,15.92518]
[1777888615124,32.19,79877.52,21.3,-0.53459,0.00031,15.9276]
[1777888617163,32.19,79877.83,21.3,-0.53449,0.00031,15.92801]
[1777888617183,32.19,79877.83,21.3,-0.53449,0.00031,15.92801]
[1777888617223,32.19,79877.83,21.3,-0.53449,0.00031,15.92801]
[1777888617638,32.19,79877.83,21.3,-0.53449,0.00031,15.92801]
[1777888619152,32.19,79880.78,21.3,-0.53358,0.00031,15.93172]
[1777888625194,32.19,79882.2,21.3,-0.53314,0.00031,15.93347]
[1777888630228,32.19,79882.08,21.3,-0.53318,0.00031,15.93332]
[1777888635264,32.19,79882.62,21.3,-0.53301,0.00031,15.93399]
[1777888640299,32.19,79882.59,21.3,-0.53302,0.00031,15.93396]
[1777888644347,32.19,79880.63,21.3,-0.53362,0.00031,15.93154]
[1777888645656,32.2,79857.84,21.3,-0.54063,0.00031,15.90081]
[1777888646563,32.2,79857.62,21.3,-0.5407,0.00031,15.90049]
[1777888652383,32.2,79855.66,21.3,-0.54132,0.00031,15.89156]
[1777888658425,32.2,79855.49,21.3,-0.54136,0.00031,15.89133]
[1777888663460,32.21,79854.71,21.3,-0.5416,0.00031,15.89019]
[1777888665543,32.21,79854.69,21.3,-0.5416,0.00031,15.89017]
[1777888665548,32.21,79851.6,21.3,-0.54255,0.00031,15.88553]
[1777888671523,32.21,79850.1,21.3,-0.54301,0.00031,15.88326]
[1777888674537,32.21,79856.27,21.3,-0.54111,0.00031,15.89253]
[1777888679572,32.22,79856.12,21.3,-0.54115,0.00031,15.89234]
[1777888680832,32.22,79853.96,21.3,-0.54181,0.00031,15.88914]
[1777888686621,32.21,79856.44,21.3,-0.54106,0.00031,15.89277]
[1777888691656,32.22,79850.15,21.3,-0.54299,0.00031,15.88337]
[1777888696690,32.2,79848.36,21.3,-0.54356,0.00031,15.88052]
[1777888698321,32.2,79847.89,21.3,-0.54371,0.00031,15.87977]
[1777888698481,32.2,79847.89,21.3,-0.54371,0.00031,15.87977]
[1777888703740,32.18,79847.83,21.3,-0.54376,0.00031,15.87956]
[1777888708775,32.17,79850.39,21.3,-0.54299,0.00031,15.88341]
[1777888713533,32.16,79851.27,21.3,-0.54274,0.00031,15.87865]
[1777888713586,32.16,79851.27,21.3,-0.54274,0.00031,15.87865]
[1777888718845,32.16,79851.41,21.3,-0.5427,0.00031,15.87887]
[1777888723880,32.17,79850.97,21.3,-0.54283,0.00031,15.8782]
[1777888729922,32.17,79850.56,21.3,-0.54295,0.00031,15.87759]
[1777888732943,32.17,79847.47,21.3,-0.54391,0.00031,15.87282]
[1777888736608,32.16,79847.01,21.3,-0.54405,0.00031,15.87207]
[1777888736689,32.16,79842.45,21.3,-0.54547,0.00031,15.86481]
[1777888742006,32.15,79839.79,21.3,-0.54631,0.00031,15.86041]
[1777888744598,32.14,79836.03,21.3,-0.54747,0.00031,15.85418]
[1777888745027,32.14,79833.16,21.3,-0.54836,0.00031,15.84933]
[1777888748048,32.13,79829.27,21.3,-0.54956,0.00031,15.84262]
[1777888753082,32.13,79829.79,21.3,-0.54942,0.00031,15.84345]
[1777888755097,32.12,79832.97,21.3,-0.54844,0.00031,15.84887]
[1777888757671,32.12,79833.39,21.3,-0.54832,0.00031,15.84956]
[1777888763156,32.11,79832.56,21.3,-0.5486,0.00031,15.84804]
[1777888768191,32.1,79832.53,21.3,-0.54862,0.00031,15.84791]
[1777888773226,32.09,79832.04,21.3,-0.54881,0.00031,15.84089]
[1777888779268,32.08,79832.15,21.3,-0.5488,0.00031,15.84098]
[1777888784305,32.07,79831.99,21.3,-0.54886,0.00031,15.84062]
[1777888788771,32.06,79831.73,21.3,-0.54895,0.00031,15.84013]
[1777888795382,32.05,79830.02,21.3,-0.54951,0.00031,15.83705]
[1777888798403,32.04,79827.14,21.3,-0.55041,0.00031,15.83196]
[1777888800987,32.04,79826.84,21.3,-0.55051,0.00031,15.8314]
[1777888801014,32.04,79826.84,21.3,-0.55051,0.00031,15.8314]
[1777888801056,32.04,79826.84,21.3,-0.55051,0.00031,15.8314]
[1777888801796,32.04,79852.55,21.3,-0.54256,0.00031,15.87367]
[1777888802431,32.04,79850.84,21.3,-0.54309,0.00031,15.87107]
[1777888804600,32.04,79854.54,21.3,-0.54194,0.00031,15.87671]
[1777888805837,32.04,79864.86,21.3,-0.53874,0.00031,15.89171]
[1777888806459,32.04,79856.39,21.3,-0.54136,0.00031,15.87949]
[1777888811310,32.05,79858.03,21.3,-0.54085,0.00031,15.88195]
[1777888811494,32.05,79854.68,21.3,-0.54188,0.00031,15.87698]
[1777888812501,32.05,79850.56,21.3,-0.54316,0.00031,15.8707]
[1777888813508,32.04,79846.82,21.3,-0.54432,0.00031,15.86485]
[1777888816545,32.04,79843.96,21.3,-0.54521,0.00031,15.86025]
[1777888817537,32.03,79838.64,21.3,-0.54686,0.00031,15.85157]
[1777888818554,32.03,79838.64,21.3,-0.54686,0.00031,15.85157]
[1777888821644,32.03,79835.51,21.3,-0.54784,0.00031,15.8463]
[1777888822867,32.03,79833.92,21.3,-0.54833,0.00031,15.84359]
[1777888823375,32.03,79833.0,21.3,-0.54862,0.00031,15.84201]
[1777888823579,32.02,79830.02,21.3,-0.54954,0.00031,15.83686]
[1777888825952,32.02,79828.91,21.3,-0.54989,0.00031,15.8349]
[1777888831635,32.01,79826.34,21.3,-0.55072,0.00031,15.8242]
[1777888836670,32.01,79827.17,21.3,-0.55048,0.00031,15.82562]
[1777888843719,32.0,79822.17,21.3,-0.55204,0.00031,15.81657]
[1777888847780,31.99,79821.35,21.3,-0.5523,0.00031,15.81503]
[1777888847793,31.99,79818.25,21.3,-0.55326,0.00031,15.80931]
[1777888848903,31.99,79814.02,21.3,-0.55457,0.00031,15.80137]
[1777888851969,31.99,79813.54,21.3,-0.55473,0.00031,15.80044]
[1777888851970,31.99,79813.54,21.3,-0.55473,0.00031,15.80044]
[1777888851996,31.99,79813.25,21.3,-0.55482,0.00031,15.79988]
[1777888852784,31.98,79804.26,21.3,-0.5576,0.00031,15.78239]
[1777888853141,31.98,79804.26,21.3,-0.5576,0.00031,15.78239]
[1777888854360,31.98,79804.38,21.3,-0.55756,0.00031,15.78262]
[1777888856522,31.98,79802.51,21.3,-0.55814,0.00031,15.77888]
[1777888856851,31.98,79802.51,21.3,-0.55814,0.00031,15.77888]
[1777888856909,31.98,79802.51,21.3,-0.55814,0.00031,15.77888]
[1777888858826,31.98,79806.58,21.3,-0.55689,0.00031,15.78693]
[1777888863862,31.98,79805.0,21.3,-0.55738,0.00031,15.78378]
[1777888868897,31.98,79804.32,21.3,-0.5576,0.00031,15.7824]
[1777888871227,31.97,79804.26,21.3,-0.55762,0.00031,15.78228]
[1777888871823,31.97,79804.26,21.3,-0.55762,0.00031,15.78228]
[1777888874631,31.97,79801.24,21.3,-0.55855,0.00031,15.77621]
[1777888874939,31.97,79798.32,21.3,-0.55946,0.00031,15.77028]
[1777888875945,31.97,79793.09,21.3,-0.56107,0.00031,15.75945]
[1777888876953,31.97,79789.46,21.3,-0.56219,0.00031,15.75179]
[1777888878420,31.97,79789.75,21.3,-0.5621,0.00031,15.75241]
[1777888878610,31.97,79789.75,21.3,-0.5621,0.00031,15.75241]
[1777888878967,31.97,79784.98,21.3,-0.56357,0.00031,15.74216]
[1777888880707,31.97,79783.07,21.3,-0.56416,0.00031,15.738]
[1777888886016,31.97,79787.9,21.3,-0.56268,0.00031,15.74844]
[1777888888240,31.97,79787.83,21.3,-0.5627,0.00031,15.74829]
[1777888892395,31.97,79789.69,21.3,-0.56215,0.00031,15.7461]
[1777888892873,31.97,79789.69,21.3,-0.56215,0.00031,15.7461]
[1777888892965,31.97,79789.54,21.3,-0.5622,0.00031,15.74577]
[1777888893065,31.97,79793.83,21.3,-0.56088,0.00031,15.75481]
[1777888894934,31.97,79793.83,21.3,-0.56088,0.00031,15.75481]
[1777888904143,31.96,79794.19,21.3,-0.56078,0.00031,15.75547]
[1777888905215,31.96,79794.19,21.3,-0.56078,0.00031,15.75547]
[1777888910185,31.96,79788.89,21.3,-0.56243,0.00031,15.74423]
[1777888915219,31.95,79788.69,21.3,-0.56249,0.00031,15.74377]
[1777888918344,31.95,79787.98,21.3,-0.56272,0.00031,15.74224]
[1777888918445,31.95,79786.4,21.3,-0.5632,0.00031,15.73883]
[1777888920418,31.95,79784.46,21.3,-0.5638,0.00031,15.73462]
[1777888920996,31.95,79778.86,21.3,-0.56553,0.00031,15.72227]
[1777888922018,31.95,79762.53,21.3,-0.57057,0.00031,15.68459]
[1777888922269,31.95,79761.37,21.3,-0.57093,0.00031,15.6818]
[1777888923817,31.95,79761.37,21.3,-0.57093,0.00031,15.6818]
[1777888923818,31.95,79761.37,21.3,-0.57093,0.00031,15.6818]
[1777888923871,31.95,79761.37,21.3,-0.57093,0.00031,15.6818]
[1777888923958,31.95,79761.37,21.3,-0.57093,0.00031,15.6818]
[1777888923961,31.95,79761.37,21.3,-0.57093,0.00031,15.6818]
[1777888924258,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888924481,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888924532,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888924621,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888924648,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888924693,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888925018,31.95,79759.2,21.3,-0.5716,0.00031,15.67657]
[1777888924852,31.95,79726.65,21.3,-0.58159,0.00031,15.59309]
[1777888925173,31.95,79726.65,21.3,-0.58159,0.00031,15.59309]
[1777888925509,31.95,79726.65,21.3,-0.58159,0.00031,15.59309]
[1777888925694,31.95,79726.65,21.3,-0.58159,0.00031,15.59309]
[1777888925722,31.95,79726.65,21.3,-0.58159,0.00031,15.59309]
[1777888926066,31.94,79697.14,21.3,-0.59061,0.0003,15.50899]
[1777888926370,31.94,79697.14,21.3,-0.59061,0.0003,15.50899]
[1777888926724,31.94,79697.14,21.3,-0.59061,0.0003,15.50899]
[1777888926764,31.94,79697.14,21.3,-0.59061,0.0003,15.50899]
[1777888926827,31.94,79686.92,21.3,-0.59373,0.0003,15.47797]
[1777888927309,31.94,79699.6,21.3,-0.58987,0.0003,15.51618]
[1777888928946,31.94,79699.6,21.3,-0.58987,0.0003,15.51618]
[1777888930126,31.94,79700.63,21.3,-0.58957,0.00031,15.51913]
[1777888930330,31.93,79697.65,21.3,-0.59049,0.0003,15.51024]
[1777888931165,31.93,79697.65,21.3,-0.59049,0.0003,15.51024]
[1777888933351,31.93,79693.05,21.3,-0.5919,0.0003,15.4963]
[1777888936818,31.93,79692.35,21.3,-0.59213,0.0003,15.49409]
[1777888936978,31.93,79692.35,21.3,-0.59213,0.0003,15.49409]
[1777888937214,31.92,79691.93,21.3,-0.59226,0.0003,15.49277]
[1777888937226,31.92,79691.93,21.3,-0.59226,0.0003,15.49277]
[1777888937784,31.92,79691.93,21.3,-0.59226,0.0003,15.49277]
[1777888937792,31.92,79691.93,21.3,-0.59226,0.0003,15.49277]
[1777888938029,31.92,79691.93,21.3,-0.59226,0.0003,15.49277]
[1777888938069,31.92,79691.93,21.3,-0.59226,0.0003,15.49277]
[1777888937901,31.92,79682.5,21.3,-0.59514,0.0003,15.46373]
[1777888938268,31.92,79682.5,21.3,-0.59514,0.0003,15.46373]
[1777888938301,31.92,79682.5,21.3,-0.59514,0.0003,15.46373]
[1777888938533,31.92,79682.5,21.3,-0.59514,0.0003,15.46373]
[1777888938600,31.92,79682.5,21.3,-0.59514,0.0003,15.46373]
[1777888938925,31.92,79682.5,21.3,-0.59514,0.0003,15.46373]
[1777888938975,31.92,79655.93,21.3,-0.60321,0.0003,15.37769]
[1777888939826,31.92,79655.93,21.3,-0.60321,0.0003,15.37769]
[1777888939912,31.92,79625.78,21.3,-0.61231,0.0003,15.27256]
[1777888940137,31.92,79625.78,21.3,-0.61231,0.0003,15.27256]
[1777888940574,31.92,79620.58,21.3,-0.61388,0.0003,15.25359]
[1777888941141,31.92,79620.58,21.3,-0.61388,0.0003,15.25359]
[1777888941699,31.92,79620.58,21.3,-0.61388,0.0003,15.25359]
[1777888941817,31.92,79620.58,21.3,-0.61388,0.0003,15.25359]
[1777888941982,31.92,79617.87,21.3,-0.6147,0.0003,15.2436]
[1777888942861,31.92,79617.87,21.3,-0.6147,0.0003,15.2436]
[1777888943378,31.91,79616.33,21.3,-0.61517,0.0003,15.23782]
[1777888944393,31.91,79617.54,21.3,-0.61481,0.0003,15.24226]
[1777888944629,31.91,79617.54,21.3,-0.61481,0.0003,15.24226]
[1777888945761,31.91,79607.65,21.3,-0.61778,0.0003,15.20532]
[1777888946290,31.91,79607.65,21.3,-0.61778,0.0003,15.20532]
[1777888946740,31.91,79607.65,21.3,-0.61778,0.0003,15.20532]
[1777888946893,31.91,79607.65,21.3,-0.61778,0.0003,15.20532]
[1777888946947,31.91,79607.65,21.3,-0.61778,0.0003,15.20532]
[1777888946998,31.91,79600.71,21.3,-0.61988,0.0003,15.17867]
[1777888947665,31.91,79600.71,21.3,-0.61988,0.0003,15.17867]
[1777888947762,31.91,79616.87,21.3,-0.61503,0.0003,15.23953]
[1777888948456,31.91,79614.5,21.3,-0.61575,0.0003,15.23074]
[1777888949176,31.91,79614.5,21.3,-0.61575,0.0003,15.23074]
[1777888949973,31.91,79614.5,21.3,-0.61575,0.0003,15.23074]
[1777888950074,31.91,79619.47,21.3,-0.61425,0.0003,15.2491]
[1777888950469,31.91,79625.34,21.3,-0.61249,0.0003,15.2705]
[1777888951433,31.91,79625.34,21.3,-0.61249,0.0003,15.2705]
[1777888951656,31.91,79625.34,21.3,-0.61249,0.0003,15.2705]
[1777888951866,31.91,79625.34,21.3,-0.61249,0.0003,15.2705]
[1777888952484,31.91,79632.46,21.3,-0.61038,0.0003,15.28981]
[1777888953925,31.91,79632.46,21.3,-0.61038,0.0003,15.28981]
[1777888954387,31.91,79632.87,21.3,-0.61026,0.0003,15.29127]
[1777888954498,31.91,79629.79,21.3,-0.61119,0.0003,15.28027]
[1777888956234,31.91,79630.42,21.3,-0.611,0.0003,15.28254]
[1777888956553,31.91,79630.42,21.3,-0.611,0.0003,15.28254]
[1777888956554,31.91,79630.42,21.3,-0.611,0.0003,15.28254]
[1777888956585,31.91,79630.42,21.3,-0.611,0.0003,15.28254]
[1777888956618,31.91,79630.57,21.3,-0.61095,0.0003,15.28308]
[1777888957460,31.91,79630.57,21.3,-0.61095,0.0003,15.28308]
[1777888957515,31.91,79630.57,21.3,-0.61095,0.0003,15.28308]
[1777888957526,31.91,79630.57,21.3,-0.61095,0.0003,15.28308]
[1777888957562,31.91,79633.16,21.3,-0.61017,0.0003,15.29233]
[1777888958208,31.91,79633.16,21.3,-0.61017,0.0003,15.29233]
[1777888958526,31.91,79627.57,21.3,-0.61186,0.0003,15.27232]
[1777888959582,31.91,79627.57,21.3,-0.61186,0.0003,15.27232]
[1777888959696,31.91,79627.57,21.3,-0.61186,0.0003,15.27232]
[1777888960057,31.91,79627.57,21.3,-0.61186,0.0003,15.27232]
[1777888960139,31.91,79626.06,21.3,-0.61231,0.0003,15.26688]
[1777888960933,31.91,79626.06,21.3,-0.61231,0.0003,15.26688]
[1777888961005,31.91,79626.06,21.3,-0.61231,0.0003,15.26688]
[1777888961092,31.91,79630.9,21.3,-0.61085,0.0003,15.2843]
[1777888961114,31.91,79630.9,21.3,-0.61085,0.0003,15.2843]
[1777888961292,31.91,79630.9,21.3,-0.61085,0.0003,15.2843]
[1777888961569,31.91,79630.9,21.3,-0.61085,0.0003,15.2843]
[1777888961686,31.91,79630.9,21.3,-0.61085,0.0003,15.2843]
[1777888961878,31.91,79630.9,21.3,-0.61085,0.0003,15.2843]
[1777888961885,31.91,79621.97,21.3,-0.61354,0.0003,15.25203]
[1777888962492,31.91,79621.97,21.3,-0.61354,0.0003,15.25203]
[1777888962523,31.91,79621.97,21.3,-0.61354,0.0003,15.25203]
[1777888962584,31.91,79621.97,21.3,-0.61354,0.0003,15.25203]
[1777888962886,31.91,79621.97,21.3,-0.61354,0.0003,15.25203]
[1777888962982,31.91,79612.08,21.3,-0.61651,0.0003,15.21546]
[1777888963126,31.91,79612.08,21.3,-0.61651,0.0003,15.21546]
[1777888963562,31.91,79606.17,21.3,-0.61829,0.0003,15.1932]
[1777888964705,31.91,79606.17,21.3,-0.61829,0.0003,15.1932]
[1777888964789,31.91,79602.79,21.3,-0.61931,0.0003,15.18032]
[1777888965782,31.91,79602.79,21.3,-0.61931,0.0003,15.18032]
[1777888965783,31.91,79602.79,21.4,-0.61931,0.0003,15.18032]
[1777888965786,31.91,79602.79,21.4,-0.61931,0.0003,15.18032]
[1777888965804,31.91,79602.79,21.4,-0.61931,0.0003,15.18032]
[1777888966583,31.91,79592.69,21.4,-0.62233,0.0003,15.14134]
[1777888970445,31.9,79593.11,21.4,-0.62223,0.0003,15.14271]
[1777888970447,31.9,79593.11,21.4,-0.62223,0.0003,15.14271]
[1777888970577,31.9,79593.11,21.4,-0.62223,0.0003,15.14271]
[1777888970616,31.9,79593.11,21.4,-0.62223,0.0003,15.14271]
[1777888971033,31.9,79593.11,21.4,-0.62223,0.0003,15.14271]
[1777888971032,31.89,79569.21,21.4,-0.62938,0.0003,15.04677]
[1777888971479,31.89,79569.21,21.4,-0.62938,0.0003,15.04677]
[1777888971623,31.89,79553.44,21.4,-0.63406,0.0003,14.98109]
[1777888972171,31.89,79553.44,21.4,-0.63406,0.0003,14.98109]
[1777888972551,31.89,79553.44,21.4,-0.63406,0.0003,14.98109]
[1777888972675,31.89,79553.44,21.4,-0.63406,0.0003,14.98109]
[1777888972827,31.89,79553.44,21.4,-0.63406,0.0003,14.98109]
[1777888972909,31.9,79554.02,21.4,-0.63385,0.0003,14.98398]
[1777888973173,31.9,79554.02,21.4,-0.63385,0.0003,14.98398]
[1777888973637,31.91,79560.24,21.4,-0.63196,0.0003,15.01078]
[1777888974809,31.91,79560.24,21.4,-0.63196,0.0003,15.01078]
[1777888975144,31.92,79558.49,21.4,-0.63247,0.0003,15.00352]
[1777888975812,31.92,79554.95,21.4,-0.63352,0.0003,14.98869]
[1777888976658,31.92,79554.95,21.4,-0.63352,0.0003,14.98869]
[1777888976733,31.92,79554.95,21.4,-0.63352,0.0003,14.98869]
[1777888976837,31.92,79554.95,21.4,-0.63352,0.0003,14.98869]
[1777888977920,31.92,79553.2,21.4,-0.63401,0.0003,14.98165]
[1777888977983,31.92,79553.2,21.4,-0.63401,0.0003,14.98165]
[1777888978054,31.93,79542.54,21.4,-0.63714,0.0003,14.93656]
[1777888979102,31.93,79542.54,21.4,-0.63714,0.0003,14.93656]
[1777888979656,31.94,79541.36,21.4,-0.63743,0.00029,14.9322]
[1777888979934,31.94,79541.36,21.4,-0.63743,0.00029,14.9322]
[1777888980036,31.94,79551.02,21.4,-0.63457,0.0003,14.97359]
[1777888980237,31.94,79551.02,21.4,-0.63457,0.0003,14.97359]
[1777888980559,31.94,79551.02,21.4,-0.63457,0.0003,14.97359]
[1777888980977,31.94,79551.02,21.4,-0.63457,0.0003,14.97359]
[1777888981080,31.94,79551.02,21.5,-0.63457,0.0003,14.97359]
[1777888981145,31.94,79551.02,21.5,-0.63457,0.0003,14.97359]
[1777888981124,31.94,79547.96,21.5,-0.63547,0.0003,14.96063]
[1777888982075,31.94,79547.96,21.5,-0.63547,0.0003,14.96063]
[1777888982103,31.94,79547.96,21.5,-0.63547,0.0003,14.96063]
[1777888982152,31.94,79547.96,21.5,-0.63547,0.0003,14.96063]
[1777888982100,31.94,79457.33,21.5,-0.66191,0.00029,14.54207]
[1777888982477,31.94,79457.33,21.5,-0.66191,0.00029,14.54207]
[1777888982933,31.94,79457.33,21.5,-0.66191,0.00029,14.54207]
[1777888983016,31.94,79429.38,21.5,-0.66991,0.00029,14.40057]
[1777888983420,31.94,79429.38,21.5,-0.66991,0.00029,14.40057]
[1777888984098,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888984225,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888984268,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888984308,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888984419,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888984694,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888985109,31.94,79426.17,21.5,-0.67083,0.00028,14.3839]
[1777888985104,31.95,79437.95,21.5,-0.66746,0.00029,14.44467]
[1777888985229,31.95,79437.95,21.5,-0.66746,0.00029,14.44467]
[1777888985375,31.95,79437.95,21.5,-0.66746,0.00029,14.44467]
[1777888985535,31.95,79437.95,21.5,-0.66746,0.00029,14.44467]
[1777888985750,31.94,79423.71,21.5,-0.67153,0.00028,14.37117]
[1777888986757,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987194,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987283,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987377,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987432,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987482,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987595,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987684,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987704,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987834,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888987922,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888988080,31.94,79421.1,21.5,-0.67227,0.00028,14.35748]
[1777888988115,31.95,79458.33,21.5,-0.66161,0.00029,14.54725]
[1777888988266,31.95,79458.33,21.5,-0.66161,0.00029,14.54725]
[1777888988417,31.95,79458.33,21.5,-0.66161,0.00029,14.54725]
[1777888988614,31.95,79458.33,21.5,-0.66161,0.00029,14.54725]
[1777888988771,31.95,79457.14,21.5,-0.66195,0.00029,14.54134]
[1777888989223,31.95,79457.14,21.5,-0.66195,0.00029,14.54134]
[1777888989283,31.95,79457.14,21.5,-0.66195,0.00029,14.54134]
[1777888989778,31.96,79469.95,21.5,-0.65818,0.00029,14.60553]
[1777888990785,31.96,79468.16,21.5,-0.65868,0.00029,14.59711]
[1777888991472,31.96,79468.16,21.5,-0.65868,0.00029,14.59711]
[1777888991597,31.96,79468.16,21.5,-0.65868,0.00029,14.59711]
[1777888991716,31.96,79468.16,21.5,-0.65868,0.00029,14.59711]
[1777888992087,31.96,79441.5,21.5,-0.66635,0.00029,14.46439]
[1777888993078,31.96,79434.79,21.5,-0.66827,0.00029,14.43019]
[1777888993859,31.96,79434.79,21.5,-0.66827,0.00029,14.43019]
[1777888993932,31.97,79458.44,21.5,-0.66148,0.00029,14.54942]
[1777888994814,31.97,79474.06,21.5,-0.65697,0.00029,14.62585]
[1777888995821,31.97,79473.25,21.5,-0.65721,0.00029,14.62192]
[1777888998097,31.97,79473.19,21.5,-0.65722,0.00029,14.62167]
[1777888998099,31.97,79473.19,21.5,-0.65722,0.00029,14.62167]
[1777888997855,31.97,79477.64,21.5,-0.65593,0.00029,14.64316]
[1777888998301,31.97,79477.64,21.5,-0.65593,0.00029,14.64316]
[1777888998595,31.97,79477.64,21.5,-0.65593,0.00029,14.64316]
[1777888998656,31.97,79477.64,21.5,-0.65593,0.00029,14.64316]
[1777888998732,31.97,79477.64,21.5,-0.65593,0.00029,14.64316]
[1777888998850,31.97,79483.42,21.5,-0.65423,0.00029,14.67125]
[1777889000096,31.97,79483.42,21.5,-0.65423,0.00029,14.67125]
[1777889000104,31.97,79483.42,21.5,-0.65423,0.00029,14.67125]
[1777889000164,31.98,79481.13,21.5,-0.65488,0.00029,14.66056]
[1777889000381,31.98,79481.13,21.5,-0.65488,0.00029,14.66056]
[1777889000752,31.98,79481.13,21.5,-0.65488,0.00029,14.66056]
[1777889000864,31.98,79488.41,21.5,-0.65275,0.00029,14.69543]
[1777889002373,31.98,79490.35,21.5,-0.65219,0.00029,14.70458]
[1777889002481,31.98,79490.35,21.5,-0.65219,0.00029,14.70458]
[1777889002926,31.98,79490.35,21.5,-0.65219,0.00029,14.70458]
[1777889003015,31.98,79499.71,21.5,-0.64946,0.00029,14.74833]
[1777889003425,31.98,79499.71,21.5,-0.64946,0.00029,14.74833]
[1777889003898,31.98,79499.71,21.5,-0.64946,0.00029,14.74833]
[1777889003925,31.98,79499.71,21.5,-0.64946,0.00029,14.74833]
[1777889004099,31.98,79499.71,21.5,-0.64946,0.00029,14.74833]
[1777889004062,31.98,79500.32,21.5,-0.64928,0.00029,14.75116]
[1777889004424,31.98,79500.32,21.5,-0.64928,0.00029,14.75116]
[1777889004424,31.98,79500.32,21.5,-0.64928,0.00029,14.75116]
[1777889005101,31.98,79500.32,21.5,-0.64928,0.00029,14.75116]
[1777889005129,31.98,79491.85,21.5,-0.65175,0.00029,14.71163]
[1777889005929,31.98,79491.85,21.5,-0.65175,0.00029,14.71163]
[1777889006029,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889006426,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889006427,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889006549,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889006557,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889006831,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889007111,31.98,79498.25,21.5,-0.64989,0.00029,14.74151]
[1777889006993,31.98,79486.19,21.5,-0.65339,0.00029,14.68494]
[1777889007214,31.98,79486.19,21.5,-0.65339,0.00029,14.68494]
[1777889007913,31.98,79481.28,21.5,-0.65482,0.00029,14.66157]
[1777889009107,31.98,79481.28,21.5,-0.65482,0.00029,14.66157]
[1777889009110,31.98,79481.28,21.5,-0.65482,0.00029,14.66157]
[1777889008920,31.98,79488.22,21.5,-0.65281,0.00029,14.69445]
[1777889009273,31.98,79488.22,21.5,-0.65281,0.00029,14.69445]
[1777889009433,31.98,79488.22,21.5,-0.65281,0.00029,14.69445]
[1777889009433,31.98,79488.22,21.5,-0.65281,0.00029,14.69445]
[1777889009927,31.98,79499.38,21.5,-0.64956,0.00029,14.74671]
[1777889011183,31.98,79499.38,21.5,-0.64956,0.00029,14.74671]
[1777889010934,31.98,79504.3,21.5,-0.64813,0.00029,14.76947]
[1777889011401,31.98,79504.3,21.5,-0.64813,0.00029,14.76947]
[1777889012032,31.98,79517.97,21.5,-0.64418,0.00029,14.82527]
[1777889012473,31.98,79517.97,21.5,-0.64418,0.00029,14.82527]
[1777889012872,31.98,79517.97,21.5,-0.64418,0.00029,14.82527]
[1777889012948,31.98,79519.48,21.5,-0.64374,0.00029,14.83206]
[1777889014335,31.98,79518.19,21.5,-0.64412,0.00029,14.82626]
[1777889015089,31.98,79518.19,21.5,-0.64412,0.00029,14.82626]
[1777889015187,31.98,79527.93,21.5,-0.64126,0.00029,14.86965]
[1777889015202,31.98,79527.93,21.5,-0.64126,0.00029,14.86965]
[1777889016106,31.98,79534.15,21.5,-0.63943,0.00029,14.89698]
[1777889016486,31.98,79534.15,21.5,-0.63943,0.00029,14.89698]
[1777889016514,31.98,79534.15,21.5,-0.63943,0.00029,14.89698]
[1777889016976,31.98,79545.61,21.5,-0.63606,0.00029,14.94649]
[1777889017983,31.98,79552.68,21.5,-0.63397,0.0003,14.9765]
[1777889019524,31.98,79551.22,21.5,-0.6344,0.0003,14.97031]
[1777889019631,31.98,79551.22,21.5,-0.6344,0.0003,14.97031]
[1777889019659,31.98,79551.22,21.5,-0.6344,0.0003,14.97031]
[1777889019758,31.98,79551.22,21.5,-0.6344,0.0003,14.97031]
[1777889020068,31.98,79524.18,21.5,-0.64236,0.00029,14.85304]
[1777889020492,31.98,79524.18,21.5,-0.64236,0.00029,14.85304]
[1777889020554,31.98,79524.18,21.5,-0.64236,0.00029,14.85304]
[1777889021083,31.97,79456.52,21.5,-0.66209,0.00029,14.53341]
[1777889021482,31.97,79456.52,21.5,-0.66209,0.00029,14.53341]
[1777889021792,31.97,79456.52,21.5,-0.66209,0.00029,14.53341]
[1777889022019,31.97,79456.52,21.5,-0.66209,0.00029,14.53341]
[1777889022241,31.97,79447.46,21.5,-0.66469,0.00029,14.48811]
[1777889022593,31.97,79447.46,21.5,-0.66469,0.00029,14.48811]
[1777889022926,31.97,79447.46,21.5,-0.66469,0.00029,14.48811]
[1777889023070,31.96,79404.72,21.5,-0.67687,0.00028,14.26639]
[1777889024112,31.96,79411.8,21.5,-0.67487,0.00028,14.30394]
[1777889024524,31.96,79411.8,21.5,-0.67487,0.00028,14.30394]
[1777889025045,31.96,79408.03,21.5,-0.67594,0.00028,14.284]
[1777889025870,31.96,79408.03,21.5,-0.67594,0.00028,14.284]
[1777889025879,31.96,79408.03,21.5,-0.67594,0.00028,14.284]
[1777889026168,31.96,79408.03,21.5,-0.67594,0.00028,14.284]
[1777889026203,31.96,79428.94,21.5,-0.67,0.00029,14.39356]
[1777889026525,31.96,79428.94,21.5,-0.67,0.00029,14.39356]
[1777889026609,31.96,79428.94,21.5,-0.67,0.00029,14.39356]
[1777889027193,31.97,79422.58,21.5,-0.6718,0.00028,14.36066]
[1777889027489,31.97,79422.58,21.5,-0.6718,0.00028,14.36066]
[1777889027499,31.97,79422.58,21.5,-0.6718,0.00028,14.36066]
[1777889027780,31.97,79422.58,21.5,-0.6718,0.00028,14.36066]
[1777889027797,31.97,79422.58,21.5,-0.6718,0.00028,14.36066]
[1777889027808,31.97,79422.58,21.5,-0.6718,0.00028,14.36066]
[1777889028070,31.97,79427.76,21.5,-0.67032,0.00028,14.38759]
[1777889029082,31.97,79427.76,21.5,-0.67032,0.00028,14.38759]
[1777889029092,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889029311,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889029360,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889029489,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889029538,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889029576,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889029612,31.97,79423.37,21.5,-0.67158,0.00028,14.36479]
[1777889030084,31.97,79425.49,21.5,-0.67097,0.00028,14.37581]
[1777889031116,31.97,79425.49,21.5,-0.67097,0.00028,14.37581]
[1777889031169,31.97,79425.49,21.5,-0.67097,0.00028,14.37581]
[1777889031217,31.97,79423.52,21.5,-0.67153,0.00028,14.36556]
[1777889031533,31.97,79423.52,21.5,-0.67153,0.00028,14.36556]
[1777889031659,31.97,79423.52,21.5,-0.67153,0.00028,14.36556]
[1777889031679,31.97,79423.52,21.5,-0.67153,0.00028,14.36556]
[1777889032184,31.97,79409.31,21.5,-0.67557,0.00028,14.29091]
[1777889033106,31.97,79404.22,21.5,-0.677,0.00028,14.26393]
[1777889034113,31.97,79407.49,21.5,-0.67608,0.00028,14.28135]
[1777889034453,31.97,79407.49,21.5,-0.67608,0.00028,14.28135]
[1777889034570,31.97,79407.49,21.5,-0.67608,0.00028,14.28135]
[1777889034646,31.97,79407.49,21.5,-0.67608,0.00028,14.28135]
[1777889035120,31.97,79392.14,21.5,-0.68041,0.00028,14.19892]
[1777889035363,31.97,79392.14,21.5,-0.68041,0.00028,14.19892]
[1777889035368,31.97,79392.14,21.5,-0.68041,0.00028,14.19892]
[1777889036127,31.97,79407.12,21.5,-0.67618,0.00028,14.27942]
[1777889036496,31.97,79407.12,21.5,-0.67618,0.00028,14.27942]
[1777889036782,31.97,79407.12,21.5,-0.67618,0.00028,14.27942]
[1777889037134,31.97,79385.98,21.5,-0.68214,0.00028,14.16543]
[1777889037471,31.97,79385.98,21.5,-0.68214,0.00028,14.16543]
[1777889037516,31.97,79385.98,21.5,-0.68214,0.00028,14.16543]
[1777889037584,31.97,79385.98,21.5,-0.68214,0.00028,14.16543]
[1777889038233,31.97,79363.91,21.5,-0.68831,0.00028,14.04324]
[1777889038510,31.97,79363.91,21.5,-0.68831,0.00028,14.04324]
[1777889038596,31.97,79363.91,21.5,-0.68831,0.00028,14.04324]
[1777889038661,31.97,79363.91,21.5,-0.68831,0.00028,14.04324]
[1777889039224,31.97,79363.91,21.5,-0.68831,0.00028,14.04324]
[1777889039238,31.97,79338.38,21.5,-0.6954,0.00028,13.89782]
[1777889039395,31.97,79338.38,21.5,-0.6954,0.00028,13.89782]
[1777889039436,31.97,79338.38,21.5,-0.6954,0.00028,13.89782]
[1777889040155,31.97,79335.86,21.5,-0.69609,0.00028,13.88334]
[1777889041162,31.97,79328.45,21.5,-0.69812,0.00027,13.8403]
[1777889042169,31.97,79310.93,21.5,-0.70292,0.00027,13.73715]
[1777889042760,31.97,79310.93,21.5,-0.70292,0.00027,13.73715]
[1777889043176,31.98,79310.3,21.5,-0.70301,0.00027,13.73509]
[1777889044183,31.99,79294.58,21.5,-0.70724,0.00027,13.64194]
[1777889045228,31.99,79294.58,21.5,-0.70724,0.00027,13.64194]
[1777889045245,31.99,79282.3,21.5,-0.71055,0.00027,13.56753]
[1777889045403,31.99,79282.3,21.5,-0.71055,0.00027,13.56753]
[1777889046060,31.99,79282.3,21.5,-0.71055,0.00027,13.56753]
[1777889046199,31.99,79282.3,21.5,-0.71055,0.00027,13.56753]
[1777889046233,31.99,79265.71,21.5,-0.715,0.00027,13.46558]
[1777889047064,31.99,79265.71,21.5,-0.715,0.00027,13.46558]
[1777889047208,32.0,79238.7,21.5,-0.72209,0.00026,13.2984]
[1777889048215,32.01,79233.37,21.5,-0.72346,0.00026,13.26532]
[1777889049222,32.04,79239.84,21.5,-0.72157,0.00026,13.3106]
[1777889050186,32.04,79239.84,21.5,-0.72157,0.00026,13.3106]
[1777889050234,32.06,79295.63,21.5,-0.70649,0.00027,13.6582]
[1777889050566,32.06,79295.63,21.5,-0.70649,0.00027,13.6582]
[1777889050769,32.06,79295.63,21.5,-0.70649,0.00027,13.6582]
[1777889051240,32.07,79288.39,21.5,-0.70843,0.00027,13.61502]
[1777889051505,32.07,79288.39,21.5,-0.70843,0.00027,13.61502]
[1777889051823,32.07,79288.39,21.5,-0.70843,0.00027,13.61502]
[1777889052246,32.07,79286.28,21.5,-0.70899,0.00027,13.60246]
[1777889052296,32.07,79286.28,21.5,-0.70899,0.00027,13.60246]
[1777889052636,32.07,79286.28,21.5,-0.70899,0.00027,13.60246]
[1777889053727,32.07,79265.38,21.5,-0.71459,0.00027,13.47478]
[1777889055253,32.12,79233.16,21.5,-0.72284,0.00026,13.27991]
[1777889055281,32.12,79258.96,21.5,-0.71601,0.00027,13.44156]
[1777889056288,32.14,79263.87,21.5,-0.71458,0.00027,13.47486]
[1777889058147,32.14,79263.87,21.5,-0.71458,0.00027,13.47486]
[1777889058786,32.16,79263.95,21.5,-0.71443,0.00027,13.47823]
[1777889059009,32.16,79263.95,21.5,-0.71443,0.00027,13.47823]
[1777889059067,32.18,79280.77,21.5,-0.70979,0.00027,13.58402]
[1777889059447,32.18,79280.77,21.5,-0.70979,0.00027,13.58402]
[1777889059796,32.18,79280.77,21.5,-0.70979,0.00027,13.58402]
[1777889059889,32.2,79272.34,21.5,-0.71196,0.00027,13.53479]
[1777889061232,32.22,79261.41,21.5,-0.71475,0.00027,13.47048]
[1777889062132,32.23,79233.91,21.5,-0.7219,0.00026,13.302]
[1777889062915,32.26,79231.67,21.5,-0.72233,0.00026,13.29159]
[1777889064079,32.28,79243.82,21.5,-0.71901,0.00026,13.37053]
[1777889064584,32.28,79234.27,21.5,-0.72152,0.00026,13.31083]
[1777889065351,32.3,79237.83,21.5,-0.72048,0.00026,13.33565]
[1777889066478,32.3,79237.83,21.5,-0.72048,0.00026,13.33565]
[1777889066767,32.3,79237.83,21.5,-0.72048,0.00026,13.33565]
[1777889066784,32.32,79222.77,21.5,-0.72427,0.00026,13.24462]
[1777889068193,32.35,79223.94,21.5,-0.72377,0.00026,13.25652]
[1777889068904,32.37,79241.84,21.5,-0.71896,0.00026,13.37133]
[1777889069815,32.37,79241.84,21.5,-0.71896,0.00026,13.37133]
[1777889069832,32.39,79217.44,21.5,-0.7252,0.00026,13.22172]
[1777889070676,32.39,79211.92,21.5,-0.72663,0.00026,13.18671]
[1777889071401,32.39,79211.92,21.5,-0.72663,0.00026,13.18671]
[1777889071405,32.41,79208.7,21.5,-0.72742,0.00026,13.16222]
[1777889072668,32.41,79208.7,21.5,-0.72742,0.00026,13.16222]
[1777889072687,32.42,79201.32,21.5,-0.72927,0.00026,13.11637]
[1777889073740,32.45,79206.18,21.5,-0.72781,0.00026,13.15234]
[1777889074433,32.45,79194.06,21.5,-0.73094,0.00026,13.07481]
[1777889075440,32.47,79193.86,21.5,-0.73086,0.00026,13.07659]
[1777889076447,32.49,79196.34,21.5,-0.7301,0.00026,13.09551]
[1777889077454,32.51,79192.59,21.5,-0.73095,0.00026,13.07427]
[1777889078461,32.52,79191.18,21.5,-0.73122,0.00026,13.0673]
[1777889079468,32.55,79192.45,21.5,-0.73073,0.00026,13.07943]
[1777889081027,32.6,79196.46,21.5,-0.72941,0.00026,13.11229]
[1777889081482,32.6,79209.7,21.5,-0.726,0.00026,13.19621]
[1777889082489,32.62,79223.98,21.5,-0.72217,0.00026,13.28898]
[1777889083611,32.63,79235.39,21.5,-0.7191,0.00026,13.36196]
[1777889084971,32.64,79235.17,21.5,-0.71914,0.00026,13.3612]
[1777889085510,32.64,79240.07,21.5,-0.71786,0.00026,13.39134]
[1777889087074,32.64,79240.07,21.5,-0.71786,0.00026,13.39134]
[1777889087119,32.64,79245.76,21.5,-0.71635,0.00026,13.42671]
[1777889088671,32.64,79246.63,21.5,-0.71612,0.00026,13.43202]
[1777889088750,32.64,79242.61,21.5,-0.71716,0.00026,13.4077]
[1777889089734,32.65,79237.01,21.5,-0.71861,0.00026,13.37361]
[1777889090548,32.67,79241.66,21.5,-0.71726,0.00026,13.40514]
[1777889091555,32.67,79243.39,21.5,-0.7168,0.00026,13.41599]
[1777889092803,32.67,79243.39,21.5,-0.7168,0.00026,13.41599]
[1777889093570,32.67,79233.86,21.5,-0.71926,0.00026,13.35805]
[1777889094576,32.67,79224.8,21.5,-0.72161,0.00026,13.3023]
[1777889096283,32.68,79221.56,21.5,-0.72243,0.00026,13.28258]
[1777889096591,32.68,79234.32,21.5,-0.71911,0.00026,13.36154]
[1777889099209,32.68,79234.57,21.5,-0.71904,0.00026,13.3634]
[1777889099263,32.68,79224.02,21.5,-0.72175,0.00026,13.29869]
[1777889099847,32.68,79224.02,21.5,-0.72175,0.00026,13.29869]
[1777889099881,32.71,79235.59,21.5,-0.71859,0.00026,13.37376]
[1777889100619,32.71,79204.87,21.5,-0.72653,0.00026,13.18277]
[1777889101658,32.71,79204.87,21.5,-0.72653,0.00026,13.18277]
[1777889101746,32.71,79196.57,21.5,-0.72866,0.00026,13.1304]
[1777889102675,32.71,79219.48,21.5,-0.72277,0.00026,13.2743]
[1777889104154,32.74,79225.83,21.5,-0.72096,0.00026,13.3175]
[1777889105096,32.74,79225.83,21.5,-0.72096,0.00026,13.3175]
[1777889105187,32.74,79214.9,21.5,-0.72378,0.00026,13.24982]
[1777889106043,32.74,79205.26,21.5,-0.72625,0.00026,13.18973]
[1777889106664,32.74,79197.36,21.5,-0.72827,0.00026,13.13994]
[1777889107670,32.74,79194.62,21.5,-0.72896,0.00026,13.12274]
[1777889108677,32.75,79192.96,21.5,-0.72931,0.00026,13.1141]
[1777889110496,32.77,79193.35,21.5,-0.72913,0.00026,13.11859]
[1777889110692,32.78,79180.41,21.5,-0.73233,0.00025,13.03838]
[1777889111699,32.78,79178.2,21.5,-0.73288,0.00025,13.02445]
[1777889113013,32.82,79179.66,21.5,-0.73227,0.00025,13.03969]
[1777889113714,32.82,79176.24,21.5,-0.73314,0.00025,13.01783]
[1777889114720,32.84,79175.02,21.5,-0.73333,0.00025,13.01289]
[1777889119426,32.92,79175.09,21.5,-0.73277,0.00025,13.02669]
[1777889119607,32.92,79175.09,21.5,-0.73277,0.00025,13.02669]
[1777889120098,32.92,79175.09,21.5,-0.73277,0.00025,13.02669]
[1777889120183,32.92,79157.53,21.5,-0.73718,0.00025,12.9141]
[1777889120665,32.92,79157.53,21.5,-0.73718,0.00025,12.9141]
[1777889120767,32.93,79144.65,21.5,-0.74036,0.00025,12.8316]
[1777889121774,32.93,79144.07,21.5,-0.74046,0.00025,12.82897]
[1777889122858,32.97,79145.39,21.5,-0.73992,0.00025,12.84292]
[1777889123616,32.97,79145.39,21.5,-0.73992,0.00025,12.84292]
[1777889123632,32.97,79145.39,21.5,-0.73992,0.00025,12.84292]
[1777889124161,32.97,79145.39,21.5,-0.73992,0.00025,12.84292]
[1777889124803,32.99,79149.72,21.5,-0.73871,0.00025,12.87424]
[1777889125809,33.03,79156.68,21.5,-0.73672,0.00025,12.92552]
[1777889126817,33.03,79155.16,21.5,-0.7371,0.00025,12.91576]
[1777889127748,33.03,79155.16,21.5,-0.7371,0.00025,12.91576]
[1777889127824,33.03,79164.65,21.5,-0.73472,0.00025,12.97685]
[1777889129837,33.03,79165.83,21.5,-0.73439,0.00025,12.98512]
[1777889131853,33.05,79184.14,21.5,-0.72973,0.00025,13.09752]
[1777889133204,33.05,79170.69,21.5,-0.73311,0.00025,13.01268]
[1777889134268,33.05,79170.69,21.5,-0.73311,0.00025,13.01268]
[1777889134366,33.06,79163.81,21.5,-0.73483,0.00025,12.96914]
[1777889134592,33.06,79163.81,21.5,-0.73483,0.00025,12.96914]
[1777889135107,33.06,79163.81,21.5,-0.73483,0.00025,12.96914]
[1777889135129,33.08,79180.34,21.5,-0.73054,0.00025,13.07708]
[1777889135881,33.08,79187.9,21.5,-0.72863,0.00025,13.12478]
[1777889136888,33.08,79185.53,21.5,-0.72922,0.00025,13.11006]
[1777889138415,33.08,79182.95,21.5,-0.72987,0.00025,13.09401]
[1777889138679,33.08,79182.95,21.5,-0.72987,0.00025,13.09401]
[1777889138831,33.08,79182.95,21.5,-0.72987,0.00025,13.09401]
[1777889139282,33.08,79182.95,21.5,-0.72987,0.00025,13.09401]
[1777889139304,33.08,79178.3,21.5,-0.73103,0.00025,13.0649]
[1777889139918,33.09,79169.47,21.5,-0.73321,0.00025,13.01014]
[1777889141028,33.09,79169.47,21.5,-0.73321,0.00025,13.01014]
[1777889141031,33.09,79163.19,21.5,-0.73477,0.00025,12.97035]
[1777889141943,33.09,79137.05,21.5,-0.74127,0.00025,12.80218]
[1777889142951,33.1,79124.38,21.5,-0.74432,0.00025,12.72154]
[1777889143959,33.12,79123.46,21.5,-0.74444,0.00025,12.71829]
[1777889145169,33.13,79124.25,21.5,-0.74414,0.00025,12.72623]
[1777889146101,33.15,79127.73,21.5,-0.74318,0.00025,12.75159]
[1777889146988,33.15,79131.49,21.5,-0.74225,0.00025,12.77604]
[1777889148332,33.16,79126.95,21.5,-0.74328,0.00025,12.74887]
[1777889149295,33.16,79132.88,21.5,-0.74181,0.00025,12.78762]
[1777889150328,33.17,79127.46,21.5,-0.74314,0.00025,12.75264]
[1777889151013,33.17,79123.84,21.5,-0.74402,0.00025,12.72926]
[1777889152152,33.17,79123.84,21.5,-0.74402,0.00025,12.72926]
[1777889153028,33.18,79135.57,21.5,-0.74102,0.00025,12.80826]
[1777889154034,33.21,79134.63,21.5,-0.74108,0.00025,12.80665]
[1777889155047,33.23,79134.19,21.5,-0.74109,0.00025,12.80642]
[1777889157058,33.26,79131.06,21.5,-0.74165,0.00025,12.79143]
[1777889160350,33.31,79135.13,21.5,-0.74033,0.00025,12.82592]
[1777889160836,33.31,79135.13,21.5,-0.74033,0.00025,12.82592]
[1777889161086,33.31,79119.5,21.5,-0.74416,0.00024,12.72486]
[1777889162093,33.31,79110.5,21.5,-0.74635,0.00024,12.6664]
[1777889163100,33.31,79099.37,21.5,-0.74903,0.00024,12.59368]
[1777889164238,33.33,79094.38,21.5,-0.75008,0.00024,12.56506]
[1777889164707,33.33,79094.38,21.5,-0.75008,0.00024,12.56506]
[1777889165115,33.35,79087.92,21.5,-0.75152,0.00024,12.52556]
[1777889165521,33.35,79087.92,21.5,-0.75152,0.00024,12.52556]
[1777889166122,33.37,79078.81,21.5,-0.75357,0.00024,12.46879]
[1777889167132,33.4,79077.47,21.5,-0.75373,0.00024,12.46408]
[1777889169144,33.44,79073.86,21.5,-0.75429,0.00024,12.44844]
[1777889170153,33.47,79075.32,21.5,-0.75378,0.00024,12.46242]
[1777889173331,33.51,79075.56,21.5,-0.75343,0.00024,12.47209]
[1777889174391,33.53,79076.05,21.5,-0.75317,0.00024,12.47922]
[1777889174445,33.55,79079.53,21.5,-0.7522,0.00024,12.50593]
[1777889174712,33.55,79079.53,21.5,-0.7522,0.00024,12.50593]
[1777889174947,33.55,79079.53,21.5,-0.7522,0.00024,12.50593]
[1777889175189,33.55,79088.65,21.5,-0.75002,0.00024,12.56579]
[1777889175686,33.55,79088.65,21.5,-0.75002,0.00024,12.56579]
[1777889176196,33.59,79073.65,21.5,-0.75333,0.00024,12.47445]
[1777889176707,33.59,79073.65,21.5,-0.75333,0.00024,12.47445]
[1777889177203,33.61,79075.03,21.5,-0.75286,0.00024,12.48724]
[1777889178444,33.63,79076.75,21.5,-0.75232,0.00024,12.50206]
[1777889179217,33.65,79074.18,21.5,-0.75281,0.00024,12.48849]
[1777889180224,33.67,79075.2,21.5,-0.75244,0.00024,12.49861]
[1777889181079,33.67,79075.2,21.5,-0.75244,0.00024,12.49861]
[1777889181084,33.67,79075.2,21.5,-0.75244,0.00024,12.49861]
[1777889181121,33.67,79075.2,21.5,-0.75244,0.00024,12.49861]
[1777889181232,33.69,79072.45,21.5,-0.75297,0.00024,12.48383]
[1777889182239,33.71,79074.96,21.5,-0.75225,0.00024,12.5037]
[1777889183245,33.73,79077.05,21.5,-0.75164,0.00024,12.52052]
[1777889184349,33.73,79077.05,21.5,-0.75164,0.00024,12.52052]
[1777889184356,33.74,79072.65,21.5,-0.75257,0.00024,12.49466]
[1777889186328,33.76,79073.13,21.5,-0.75234,0.00024,12.501]
[1777889187274,33.8,79075.18,21.5,-0.75163,0.00024,12.52049]
[1777889188281,33.8,79073.66,21.5,-0.75198,0.00024,12.51085]
[1777889190295,33.83,79068.97,21.5,-0.75287,0.00024,12.48605]
[1777889191302,33.85,79071.13,21.5,-0.75233,0.00024,12.49628]
[1777889191723,33.85,79071.13,21.5,-0.75233,0.00024,12.49628]
[1777889192042,33.85,79071.13,21.5,-0.75233,0.00024,12.49628]
[1777889192229,33.85,79071.13,21.5,-0.75233,0.00024,12.49628]
[1777889192311,33.86,79025.66,21.5,-0.76288,0.00023,12.19788]
[1777889192537,33.86,79025.66,21.5,-0.76288,0.00023,12.19788]
[1777889192723,33.86,79025.66,21.5,-0.76288,0.00023,12.19788]
[1777889193317,33.86,79023.88,21.5,-0.76327,0.00023,12.18652]
[1777889194324,33.89,79013.91,21.5,-0.76537,0.00023,12.12524]
[1777889195331,33.92,79009.58,21.5,-0.76615,0.00023,12.10235]
[1777889196071,33.92,79009.58,21.5,-0.76615,0.00023,12.10235]
[1777889196338,33.96,79006.34,21.5,-0.76667,0.00023,12.08702]
[1777889197348,33.97,79002.64,21.5,-0.76745,0.00023,12.06377]
[1777889198354,33.97,79002.64,21.5,-0.76745,0.00023,12.06377]
[1777889198355,33.98,78994.87,21.5,-0.76911,0.00023,12.01462]
[1777889199362,33.98,78985.56,21.5,-0.77121,0.00023,11.95197]
[1777889199855,33.98,78985.56,21.5,-0.77121,0.00023,11.95197]
[1777889200325,33.98,78985.56,21.5,-0.77121,0.00023,11.95197]
[1777889200371,33.99,78966.3,21.5,-0.77547,0.00022,11.82297]
[1777889201377,34.01,78967.05,21.5,-0.77519,0.00022,11.83142]
[1777889201670,34.01,78967.05,21.5,-0.77519,0.00022,11.83142]
[1777889202155,34.01,78967.05,21.5,-0.77519,0.00022,11.83142]
[1777889202384,34.03,78958.42,21.5,-0.77696,0.00022,11.77709]
[1777889202616,34.03,78958.42,21.5,-0.77696,0.00022,11.77709]
[1777889202988,34.03,78958.42,21.5,-0.77696,0.00022,11.77709]
[1777889203411,34.03,78933.6,21.5,-0.78244,0.00022,11.60675]
[1777889203569,34.03,78933.6,21.5,-0.78244,0.00022,11.60675]
[1777889203658,34.03,78933.6,21.5,-0.78244,0.00022,11.60675]
[1777889203920,34.03,78933.6,21.5,-0.78244,0.00022,11.60675]
[1777889204053,34.03,78933.6,21.5,-0.78244,0.00022,11.60675]
[1777889204398,34.08,78892.06,21.5,-0.79111,0.00021,11.32859]
[1777889205408,34.11,78894.13,21.5,-0.79047,0.00021,11.34949]
[1777889206415,34.14,78899.35,21.5,-0.78911,0.00021,11.39337]
[1777889207128,34.14,78899.35,21.5,-0.78911,0.00021,11.39337]
[1777889207422,34.17,78898.16,21.5,-0.78914,0.00021,11.39209]
[1777889209436,34.23,78891.32,21.5,-0.79018,0.00021,11.3583]
[1777889210443,34.27,78880.68,21.5,-0.79222,0.00021,11.29166]
[1777889210805,34.27,78880.68,21.5,-0.79222,0.00021,11.29166]
[1777889210900,34.27,78880.68,21.5,-0.79222,0.00021,11.29166]
[1777889211450,34.3,78879.2,21.5,-0.79228,0.00021,11.28936]
[1777889212457,34.33,78871.53,21.5,-0.79375,0.00021,11.24105]
[1777889213465,34.36,78872.7,21.5,-0.79328,0.00021,11.25621]
[1777889214471,34.39,78876.71,21.5,-0.79218,0.00021,11.29225]
[1777889215264,34.39,78876.71,21.5,-0.79218,0.00021,11.29225]
[1777889215478,34.43,78891.41,21.5,-0.78882,0.00021,11.40135]
[1777889215647,34.43,78891.41,21.5,-0.78882,0.00021,11.40135]
[1777889216485,34.46,78892.39,21.5,-0.78842,0.00021,11.41431]
[1777889217235,34.46,78892.39,21.5,-0.78842,0.00021,11.41431]
[1777889217492,34.49,78886.45,21.5,-0.78944,0.00021,11.38093]
[1777889219505,34.56,78890.07,21.5,-0.78823,0.00021,11.41979]
[1777889219722,34.56,78890.07,21.5,-0.78823,0.00021,11.41979]
[1777889220970,34.56,78890.07,21.5,-0.78823,0.00021,11.41979]
[1777889221481,34.62,78884.45,21.5,-0.789,0.00021,11.39459]
[1777889222348,34.64,78871.46,21.5,-0.79162,0.00021,11.30956]
[1777889223028,34.64,78871.46,21.5,-0.79162,0.00021,11.30956]
[1777889223116,34.64,78860.34,21.5,-0.79394,0.00021,11.23305]
[1777889224241,34.64,78860.34,21.5,-0.79394,0.00021,11.23305]
[1777889224325,34.66,78830.08,21.5,-0.80003,0.0002,11.02965]
[1777889225293,34.72,78809.86,21.5,-0.80377,0.0002,10.90175]
[1777889226274,34.75,78794.98,21.5,-0.8065,0.0002,10.80706]
[1777889227466,34.79,78806.01,21.5,-0.80406,0.0002,10.89155]
[1777889228216,34.79,78806.01,21.5,-0.80406,0.0002,10.89155]
[1777889228510,34.79,78806.01,21.5,-0.80406,0.0002,10.89155]
[1777889228230,34.79,78798.0,21.5,-0.80567,0.0002,10.83588]
[1777889228664,34.79,78798.0,21.5,-0.80567,0.0002,10.83588]
[1777889229471,34.79,78798.0,21.5,-0.80567,0.0002,10.83588]
[1777889228768,34.81,78773.28,21.5,-0.81043,0.0002,10.66913]
[1777889230489,34.81,78773.28,21.8,-0.81043,0.0002,10.66913]
[1777889230491,34.81,78773.28,21.8,-0.81043,0.0002,10.66913]
[1777889230494,34.81,78773.28,22.3,-0.81043,0.0002,10.66913]
[1777889230499,34.81,78773.28,22.4,-0.81043,0.0002,10.66913]
[1777889230513,34.81,78773.28,22.5,-0.81043,0.0002,10.66913]
[1777889230507,34.87,78759.88,22.5,-0.81268,0.0002,10.58915]
[1777889230566,34.87,78759.88,23.2,-0.81268,0.0002,10.58915]
[1777889230660,34.87,78759.88,23.2,-0.81268,0.0002,10.58915]
[1777889230800,34.87,78759.88,23.2,-0.81268,0.0002,10.58915]
[1777889230810,34.87,78759.88,23.2,-0.81268,0.0002,10.58915]
[1777889230898,34.87,78759.88,23.2,-0.81268,0.0002,10.58915]
[1777889231415,34.87,78759.88,23.2,-0.81268,0.0002,10.58915]
[1777889231448,34.89,78733.19,23.2,-0.81767,0.00019,10.40947]
[1777889231603,34.89,78733.19,23.2,-0.81767,0.00019,10.40947]
[1777889232014,34.89,78733.19,23.2,-0.81767,0.00019,10.40947]
[1777889232103,34.89,78694.14,23.2,-0.8251,0.00019,10.13534]
[1777889233384,34.89,78694.14,23.2,-0.8251,0.00019,10.13534]
[1777889233459,34.97,78699.21,23.2,-0.82364,0.00019,10.18938]
[1777889234310,35.0,78738.92,23.2,-0.81579,0.00019,10.47679]
[1777889234757,35.0,78719.92,23.2,-0.81944,0.00019,10.34412]
[1777889235805,35.0,78719.92,23.2,-0.81944,0.00019,10.34412]
[1777889236068,35.0,78719.92,23.2,-0.81944,0.00019,10.34412]
[1777889236346,35.0,78719.92,23.2,-0.81944,0.00019,10.34412]
[1777889236357,35.08,78746.74,23.2,-0.81373,0.00019,10.55052]
[1777889236661,35.08,78746.74,23.2,-0.81373,0.00019,10.55052]
[1777889236713,35.08,78746.74,23.2,-0.81373,0.00019,10.55052]
[1777889237155,35.08,78746.74,23.2,-0.81373,0.00019,10.55052]
[1777889237272,35.08,78746.74,23.2,-0.81373,0.00019,10.55052]
[1777889237336,35.12,78773.54,23.2,-0.80822,0.0002,10.74537]
[1777889237665,35.12,78773.54,23.2,-0.80822,0.0002,10.74537]
[1777889237730,35.12,78773.54,23.2,-0.80822,0.0002,10.74537]
[1777889238327,35.12,78820.4,23.2,-0.79882,0.0002,11.06816]
[1777889238862,35.12,78820.4,23.2,-0.79882,0.0002,11.06816]
[1777889239245,35.12,78820.4,23.2,-0.79882,0.0002,11.06816]
[1777889239402,35.15,78828.22,23.2,-0.79706,0.0002,11.12704]
[1777889239846,35.15,78848.87,23.2,-0.79283,0.00021,11.2675]
[1777889240676,35.18,78865.13,23.2,-0.78923,0.00021,11.38467]
[1777889241681,35.21,78879.27,23.2,-0.7861,0.00021,11.48509]
[1777889243000,35.22,78873.48,23.2,-0.78723,0.00021,11.44894]
[1777889243697,35.22,78882.79,23.2,-0.78526,0.00021,11.51182]
[1777889245513,35.22,78891.19,23.2,-0.78347,0.00021,11.56867]
[1777889245711,35.22,78890.18,23.2,-0.78368,0.00021,11.56192]
[1777889246569,35.22,78890.18,23.2,-0.78368,0.00021,11.56192]
[1777889246632,35.22,78890.18,23.2,-0.78368,0.00021,11.56192]
[1777889246718,35.23,78897.93,23.2,-0.78203,0.00021,11.61393]
[1777889247632,35.23,78897.93,23.2,-0.78203,0.00021,11.61393]
[1777889247634,35.23,78897.93,23.2,-0.78203,0.00021,11.61393]
[1777889247725,35.23,78902.17,23.2,-0.78112,0.00021,11.6425]
[1777889248732,35.23,78904.49,23.2,-0.78062,0.00021,11.65824]
[1777889250083,35.23,78904.49,23.2,-0.78062,0.00021,11.65824]
[1777889250547,35.23,78904.49,23.2,-0.78062,0.00021,11.65824]
[1777889250150,35.23,78909.14,23.2,-0.77962,0.00021,11.68941]
[1777889251548,35.23,78909.14,23.2,-0.77962,0.00021,11.68941]
[1777889251563,35.23,78909.14,23.2,-0.77962,0.00021,11.68941]
[1777889251558,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251650,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251710,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251763,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251786,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251885,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251895,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889251989,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252011,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252125,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252145,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252223,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252240,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252269,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252324,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252343,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252465,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252485,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252522,35.25,78924.29,23.2,-0.77635,0.00022,11.7857]
[1777889252534,35.26,78927.53,23.2,-0.77558,0.00022,11.8095]
[1777889252773,35.26,78927.53,23.2,-0.77558,0.00022,11.8095]
[1777889252844,35.26,78944.97,23.2,-0.7718,0.00022,11.9239]
[1777889253775,35.26,78945.73,23.2,-0.77163,0.00022,11.9291]
[1777889254781,35.26,78954.12,23.2,-0.76979,0.00022,11.98405]
[1777889255789,35.26,78961.54,23.2,-0.76817,0.00022,12.03233]
[1777889257550,35.26,78961.54,23.2,-0.76817,0.00022,12.03233]
[1777889257551,35.26,78964.0,23.2,-0.76762,0.00022,12.04848]
[1777889257803,35.26,78970.0,23.2,-0.7663,0.00022,12.08733]
[1777889258749,35.26,78970.0,23.2,-0.7663,0.00022,12.08733]
[1777889259512,35.26,78958.41,23.2,-0.76884,0.00022,12.01226]
[1777889260132,35.26,78952.93,23.2,-0.77004,0.00022,11.9766]
[1777889260823,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889261842,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889261853,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889261867,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889261946,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889261964,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262113,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262131,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262245,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262262,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262387,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262507,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262527,35.26,78948.67,23.2,-0.77097,0.00022,11.94886]
[1777889262517,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889262616,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889262634,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889262700,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889262720,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889262858,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889262878,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263017,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263037,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263133,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263152,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263306,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263324,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263432,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263451,35.26,78947.67,23.2,-0.77119,0.00022,11.94224]
[1777889263586,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889263588,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889263597,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889263682,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889263700,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889263839,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889263915,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889264051,35.26,78937.07,23.2,-0.77349,0.00022,11.87292]
[1777889264082,35.26,78928.26,23.2,-0.77539,0.00022,11.81506]
[1777889264657,35.26,78928.26,23.2,-0.77539,0.00022,11.81506]
[1777889264858,35.26,78928.26,23.2,-0.77539,0.00022,11.81506]
[1777889265011,35.26,78928.26,23.2,-0.77539,0.00022,11.81506]
[1777889265074,35.26,78897.88,23.2,-0.78189,0.00021,11.61381]
[1777889265927,35.26,78897.88,23.2,-0.78189,0.00021,11.61381]
[1777889265985,35.26,78875.45,23.2,-0.78663,0.00021,11.46381]
[1777889267262,35.26,78875.45,23.2,-0.78663,0.00021,11.46381]
[1777889267327,35.26,78870.7,23.2,-0.78763,0.00021,11.43174]
[1777889267809,35.26,78870.7,23.2,-0.78763,0.00021,11.43174]
[1777889267903,35.26,78870.7,23.2,-0.78763,0.00021,11.43174]
[1777889267914,35.26,78870.7,23.2,-0.78763,0.00021,11.43174]
[1777889267971,35.26,78860.41,23.2,-0.78977,0.00021,11.36256]
[1777889269044,35.26,78860.41,23.2,-0.78977,0.00021,11.36256]
[1777889269084,35.26,78861.53,23.2,-0.78953,0.00021,11.37031]
[1777889269621,35.26,78861.53,23.2,-0.78953,0.00021,11.37031]
[1777889269895,35.26,78876.02,23.2,-0.7865,0.00021,11.46769]
[1777889270903,35.26,78863.77,23.2,-0.78906,0.00021,11.3854]
[1777889272062,35.26,78863.77,23.2,-0.78906,0.00021,11.3854]
[1777889272169,35.26,78863.77,23.2,-0.78906,0.00021,11.3854]
[1777889272261,35.26,78846.08,23.2,-0.79273,0.00021,11.266]
[1777889272922,35.26,78846.08,23.2,-0.79273,0.00021,11.266]
[1777889272984,35.26,78846.08,23.2,-0.79273,0.00021,11.266]
[1777889273021,35.26,78831.38,23.2,-0.79574,0.0002,11.16631]
[1777889274021,35.26,78831.38,23.2,-0.79574,0.0002,11.16631]
[1777889274104,35.26,78831.38,23.2,-0.79574,0.0002,11.16631]
[1777889274600,35.26,78831.38,23.2,-0.79574,0.0002,11.16631]
[1777889274614,35.26,78810.57,23.2,-0.79997,0.0002,11.02467]
[1777889275164,35.26,78796.13,23.2,-0.80287,0.0002,10.926]
[1777889276617,35.26,78800.03,23.2,-0.80209,0.0002,10.9525]
[1777889276676,35.26,78800.03,23.2,-0.80209,0.0002,10.9525]
[1777889276691,35.26,78800.03,23.2,-0.80209,0.0002,10.9525]
[1777889276749,35.26,78800.03,23.2,-0.80209,0.0002,10.9525]
[1777889277257,35.26,78800.03,23.2,-0.80209,0.0002,10.9525]
[1777889277586,35.26,78800.03,23.2,-0.80209,0.0002,10.9525]
[1777889277600,35.26,78786.38,23.2,-0.80482,0.0002,10.85898]
[1777889277708,35.26,78786.38,23.2,-0.80482,0.0002,10.85898]
[1777889277958,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889278756,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889278790,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889278802,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889278939,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889278976,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889279075,35.26,78777.34,23.2,-0.80661,0.0002,10.79693]
[1777889279466,35.26,78785.12,23.2,-0.80505,0.0002,10.85088]
[1777889280574,35.26,78785.12,23.2,-0.80505,0.0002,10.85088]
[1777889279975,35.26,78799.33,23.2,-0.80222,0.0002,10.94821]
[1777889280834,35.26,78799.33,23.2,-0.80222,0.0002,10.94821]
[1777889281136,35.26,78799.33,23.2,-0.80222,0.0002,10.94821]
[1777889281204,35.26,78792.7,23.2,-0.80356,0.0002,10.90223]
[1777889282388,35.26,78792.7,23.2,-0.80356,0.0002,10.90223]
[1777889282725,35.26,78764.98,23.2,-0.80904,0.0002,10.71188]
[1777889283000,35.26,78749.96,23.2,-0.81198,0.00019,10.60831]
[1777889283962,35.26,78749.96,23.2,-0.81198,0.00019,10.60831]
[1777889284012,35.26,78749.96,23.2,-0.81198,0.00019,10.60831]
[1777889284325,35.26,78749.96,23.2,-0.81198,0.00019,10.60831]
[1777889284663,35.26,78749.09,23.2,-0.81214,0.00019,10.60265]
[1777889284710,35.26,78749.09,23.2,-0.81214,0.00019,10.60265]
[1777889284962,35.26,78749.09,23.2,-0.81214,0.00019,10.60265]
[1777889284984,35.26,78749.09,23.2,-0.81214,0.00019,10.60265]
[1777889285020,35.26,78724.7,23.2,-0.81683,0.00019,10.43407]
[1777889285676,35.26,78724.7,23.2,-0.81683,0.00019,10.43407]
[1777889286662,35.26,78724.7,23.2,-0.81683,0.00019,10.43407]
[1777889286355,35.26,78712.92,23.2,-0.81912,0.00019,10.35105]
[1777889287050,35.26,78712.92,23.2,-0.81912,0.00019,10.35105]
[1777889287065,35.25,78693.91,23.2,-0.82271,0.00019,10.21869]
[1777889288041,35.26,78685.86,23.2,-0.8242,0.00019,10.16319]
[1777889288893,35.26,78685.86,23.2,-0.8242,0.00019,10.16319]
[1777889289593,35.26,78685.86,23.2,-0.8242,0.00019,10.16319]
[1777889289600,35.28,78695.78,23.2,-0.82216,0.00019,10.23898]
[1777889291062,35.29,78700.23,23.2,-0.82125,0.00019,10.27263]
[1777889292484,35.31,78713.26,23.2,-0.81867,0.00019,10.36699]
[1777889293468,35.31,78713.26,23.2,-0.81867,0.00019,10.36699]
[1777889293627,35.31,78697.17,23.2,-0.82169,0.00019,10.2561]
[1777889294090,35.31,78676.37,23.2,-0.82557,0.00019,10.11162]
[1777889295097,35.32,78670.42,23.2,-0.82661,0.00018,10.07275]
[1777889296104,35.33,78667.63,23.2,-0.82705,0.00018,10.05581]
[1777889297069,35.33,78667.63,23.2,-0.82705,0.00018,10.05581]
[1777889297542,35.37,78681.18,23.2,-0.82431,0.00019,10.15847]
[1777889298295,35.37,78694.39,23.2,-0.82185,0.00019,10.25008]
[1777889299125,35.37,78694.13,23.2,-0.82188,0.00019,10.2487]
[1777889299935,35.37,78694.13,23.2,-0.82188,0.00019,10.2487]
[1777889300619,35.38,78684.95,23.2,-0.82348,0.00019,10.18943]
[1777889300835,35.38,78684.95,23.2,-0.82348,0.00019,10.18943]
[1777889301139,35.38,78665.16,23.2,-0.82714,0.00018,10.05212]
[1777889302146,35.38,78652.3,23.2,-0.82952,0.00018,9.96215]
[1777889303153,35.38,78653.98,23.2,-0.8292,0.00018,9.97414]
[1777889304562,35.42,78657.07,23.2,-0.82841,0.00018,10.00391]
[1777889305168,35.42,78654.12,23.2,-0.82895,0.00018,9.98343]
[1777889306175,35.43,78652.51,23.2,-0.82915,0.00018,9.97596]
[1777889308475,35.43,78652.61,23.2,-0.82911,0.00018,9.97724]
[1777889308572,35.46,78661.72,23.2,-0.82723,0.00018,10.04839]
[1777889309288,35.46,78661.72,23.2,-0.82723,0.00018,10.04839]
[1777889309556,35.46,78661.72,23.2,-0.82723,0.00018,10.04839]
[1777889309617,35.48,78668.24,23.2,-0.82588,0.00018,10.09914]
[1777889309955,35.48,78668.24,23.2,-0.82588,0.00018,10.09914]
[1777889310485,35.48,78668.24,23.2,-0.82588,0.00018,10.09914]
[1777889310513,35.5,78677.67,23.2,-0.82401,0.00019,10.16922]
[1777889310810,35.5,78677.67,23.2,-0.82401,0.00019,10.16922]
[1777889311222,35.5,78680.36,23.2,-0.8236,0.00019,10.18051]
[1777889312354,35.5,78673.48,23.2,-0.82487,0.00018,10.13317]
[1777889313235,35.51,78663.14,23.2,-0.82677,0.00018,10.06185]
[1777889314242,35.52,78657.39,23.2,-0.82776,0.00018,10.02457]
[1777889314984,35.52,78657.39,23.2,-0.82776,0.00018,10.02457]
[1777889315347,35.52,78657.39,23.2,-0.82776,0.00018,10.02457]
[1777889315431,35.52,78633.12,23.2,-0.83212,0.00018,9.85799]
[1777889316061,35.52,78633.12,23.2,-0.83212,0.00018,9.85799]
[1777889316260,35.52,78627.51,23.2,-0.83315,0.00018,9.81837]
[1777889317363,35.53,78633.93,23.2,-0.83191,0.00018,9.86618]
[1777889318350,35.54,78635.24,23.2,-0.83164,0.00018,9.87656]
[1777889319424,35.54,78636.56,23.2,-0.83137,0.00018,9.88687]
[1777889320227,35.54,78636.56,23.2,-0.83137,0.00018,9.88687]
[1777889320234,35.54,78636.56,23.2,-0.83137,0.00018,9.88687]
[1777889320289,35.54,78647.44,23.2,-0.8294,0.00018,9.96217]
[1777889321341,35.57,78659.89,23.2,-0.82692,0.00018,10.05597]
[1777889322303,35.57,78666.96,23.2,-0.82562,0.00018,10.10479]
[1777889323309,35.57,78671.64,23.2,-0.82475,0.00018,10.13744]
[1777889323740,35.57,78671.64,23.2,-0.82475,0.00018,10.13744]
[1777889325324,35.58,78668.83,23.2,-0.82519,0.00018,10.12103]
[1777889326331,35.58,78669.09,23.2,-0.82514,0.00018,10.12283]
[1777889327588,35.59,78670.38,23.2,-0.82489,0.00018,10.13226]
[1777889328195,35.59,78670.38,23.2,-0.82489,0.00018,10.13226]
[1777889328345,35.59,78665.96,23.2,-0.82569,0.00018,10.10201]
[1777889329355,35.59,78660.81,23.2,-0.82663,0.00018,10.06676]
[1777889329818,35.59,78660.81,23.2,-0.82663,0.00018,10.06676]
[1777889330164,35.59,78660.81,23.2,-0.82663,0.00018,10.06676]
[1777889330484,35.59,78667.34,23.2,-0.82543,0.00018,10.11183]
[1777889331370,35.59,78674.51,23.2,-0.82409,0.00018,10.16189]
[1777889331986,35.59,78674.51,23.2,-0.82409,0.00018,10.16189]
[1777889332408,35.59,78674.51,23.2,-0.82409,0.00018,10.16189]
[1777889332450,35.59,78659.4,23.2,-0.82687,0.00018,10.05786]
[1777889333385,35.59,78645.48,23.2,-0.8294,0.00018,9.96172]
[1777889334392,35.59,78641.38,23.2,-0.83015,0.00018,9.93339]
[1777889335398,35.59,78644.84,23.2,-0.82952,0.00018,9.95742]
[1777889336407,35.6,78653.11,23.2,-0.82797,0.00018,10.01612]
[1777889337414,35.6,78655.19,23.2,-0.82759,0.00018,10.03056]
[1777889338422,35.6,78653.52,23.2,-0.82789,0.00018,10.01904]
[1777889339644,35.6,78657.34,23.2,-0.8272,0.00018,10.04542]
[1777889340245,35.6,78657.34,23.2,-0.8272,0.00018,10.04542]
[1777889340545,35.6,78674.76,23.2,-0.82398,0.00018,10.1659]
[1777889341446,35.6,78672.9,23.2,-0.82432,0.00018,10.15323]
[1777889342453,35.6,78645.59,23.2,-0.82932,0.00018,9.96476]
[1777889343463,35.6,78653.05,23.2,-0.82797,0.00018,10.0162]
[1777889344618,35.6,78658.8,23.2,-0.82691,0.00018,10.05632]
[1777889345476,35.6,78663.94,23.2,-0.82595,0.00018,10.09212]
[1777889345874,35.6,78663.94,23.2,-0.82595,0.00018,10.09212]
[1777889346486,35.6,78681.45,23.2,-0.82271,0.00019,10.21311]
[1777889347491,35.61,78694.17,23.2,-0.82033,0.00019,10.30106]
[1777889348233,35.61,78694.17,23.2,-0.82033,0.00019,10.30106]
[1777889348498,35.61,78696.83,23.2,-0.81983,0.00019,10.31945]
[1777889349645,35.61,78711.96,23.2,-0.81697,0.00019,10.42365]
[1777889350084,35.61,78711.96,23.2,-0.81697,0.00019,10.42365]
[1777889350091,35.61,78711.96,23.2,-0.81697,0.00019,10.42365]
[1777889350093,35.61,78711.96,23.2,-0.81697,0.00019,10.42365]
[1777889350513,35.61,78728.09,23.2,-0.81388,0.00019,10.53465]
[1777889351519,35.61,78736.75,23.2,-0.81221,0.00019,10.59419]
[1777889352527,35.61,78726.16,23.2,-0.81424,0.00019,10.52198]
[1777889353412,35.61,78726.16,23.2,-0.81424,0.00019,10.52198]
[1777889353536,35.61,78725.95,23.2,-0.81427,0.00019,10.52066]
[1777889354541,35.61,78721.26,23.2,-0.81517,0.00019,10.48864]
[1777889355548,35.61,78718.94,23.2,-0.8156,0.00019,10.4729]
[1777889356725,35.61,78722.04,23.2,-0.81501,0.00019,10.49432]
[1777889357561,35.61,78726.25,23.2,-0.8142,0.00019,10.52332]
[1777889357924,35.61,78726.25,23.2,-0.8142,0.00019,10.52332]
[1777889358569,35.61,78711.16,23.2,-0.81707,0.00019,10.41979]
[1777889359576,35.61,78707.56,23.2,-0.81775,0.00019,10.39524]
[1777889359831,35.61,78707.56,23.2,-0.81775,0.00019,10.39524]
[1777889360193,35.61,78707.56,23.2,-0.81775,0.00019,10.39524]
[1777889360716,35.61,78707.56,23.2,-0.81775,0.00019,10.39524]
[1777889360738,35.61,78693.66,23.2,-0.82037,0.00019,10.29955]
[1777889360811,35.61,78693.66,23.2,-0.82037,0.00019,10.29955]
[1777889361592,35.61,78699.77,23.2,-0.81922,0.00019,10.34149]
[1777889362599,35.61,78721.66,23.2,-0.81507,0.00019,10.49197]
[1777889363606,35.61,78726.77,23.2,-0.8141,0.00019,10.52704]
[1777889363915,35.61,78726.77,23.2,-0.8141,0.00019,10.52704]
[1777889364706,35.61,78726.77,23.2,-0.8141,0.00019,10.52704]
[1777889364710,35.61,78726.77,23.2,-0.8141,0.00019,10.52704]
[1777889364767,35.61,78734.87,23.2,-0.81254,0.00019,10.5825]
[1777889365316,35.61,78734.87,23.2,-0.81254,0.00019,10.5825]
[1777889365620,35.61,78746.17,23.2,-0.81036,0.00019,10.65975]
[1777889366324,35.61,78746.17,23.2,-0.81036,0.00019,10.65975]
[1777889366737,35.61,78754.79,23.2,-0.80869,0.00019,10.71849]
[1777889366807,35.61,78754.79,23.2,-0.80869,0.00019,10.71849]
[1777889366810,35.61,78754.79,23.2,-0.80869,0.00019,10.71849]
[1777889367635,35.61,78773.66,23.2,-0.805,0.0002,10.84676]
[1777889368640,35.61,78774.13,23.2,-0.80491,0.0002,10.84992]
[1777889368949,35.61,78774.13,23.2,-0.80491,0.0002,10.84992]
[1777889369765,35.61,78777.9,23.2,-0.80417,0.0002,10.87547]
[1777889370658,35.61,78773.33,23.2,-0.80508,0.0002,10.8442]
[1777889370887,35.61,78773.33,23.2,-0.80508,0.0002,10.8442]
[1777889370986,35.61,78773.33,23.2,-0.80508,0.0002,10.8442]
[1777889371665,35.61,78786.65,23.2,-0.80254,0.0002,10.92728]
[1777889372226,35.61,78786.65,23.2,-0.80254,0.0002,10.92728]
[1777889372674,35.61,78787.24,23.2,-0.80243,0.0002,10.93114]
[1777889373680,35.61,78781.43,23.2,-0.80358,0.0002,10.89161]
[1777889374687,35.61,78785.62,23.2,-0.80276,0.0002,10.91993]
[1777889375028,35.61,78785.62,23.2,-0.80276,0.0002,10.91993]
[1777889375693,35.61,78790.97,23.2,-0.8017,0.0002,10.95604]
[1777889375839,35.61,78790.97,23.2,-0.8017,0.0002,10.95604]
[1777889376768,35.61,78790.97,23.2,-0.8017,0.0002,10.95604]
[1777889376701,35.61,78788.17,23.2,-0.80226,0.0002,10.93691]
[1777889377708,35.61,78790.3,23.2,-0.80184,0.0002,10.95119]
[1777889378715,35.61,78792.34,23.2,-0.80144,0.0002,10.96484]
[1777889379949,35.61,78791.97,23.2,-0.80152,0.0002,10.96216]
[1777889380446,35.61,78791.97,23.2,-0.80152,0.0002,10.96216]
[1777889380728,35.61,78794.57,23.2,-0.80101,0.0002,10.97958]
[1777889381736,35.61,78795.55,23.2,-0.80082,0.0002,10.98602]
[1777889385094,35.6,78795.3,23.2,-0.80088,0.0002,10.98371]
[1777889385763,35.6,78814.37,23.2,-0.79707,0.0002,11.11223]
[1777889386771,35.6,78823.91,23.2,-0.79515,0.0002,11.17605]
[1777889387778,35.6,78828.42,23.2,-0.79424,0.0002,11.20622]
[1777889388581,35.6,78828.42,23.2,-0.79424,0.0002,11.20622]
[1777889388785,35.6,78834.47,23.2,-0.79301,0.0002,11.24664]
[1777889389099,35.6,78834.47,23.2,-0.79301,0.0002,11.24664]
[1777889389792,35.6,78845.82,23.2,-0.79069,0.00021,11.32241]
[1777889390317,35.6,78845.82,23.2,-0.79069,0.00021,11.32241]
[1777889390799,35.6,78840.94,23.2,-0.7917,0.0002,11.28954]
[1777889391806,35.6,78827.84,23.2,-0.79438,0.0002,11.20152]
[1777889392712,35.6,78827.84,23.2,-0.79438,0.0002,11.20152]
[1777889392813,35.59,78824.85,23.2,-0.79503,0.0002,11.18006]
[1777889394827,35.59,78818.19,23.2,-0.79639,0.0002,11.13489]
[1777889396450,35.59,78819.27,23.2,-0.79618,0.0002,11.14194]
[1777889397739,35.58,78827.85,23.2,-0.79445,0.0002,11.1991]
[1777889397848,35.58,78823.89,23.2,-0.79526,0.0002,11.1725]
[1777889398855,35.58,78819.71,23.2,-0.79611,0.0002,11.14412]
[1777889400800,35.58,78817.27,23.2,-0.79663,0.0002,11.12694]
[1777889401785,35.58,78817.27,23.2,-0.79663,0.0002,11.12694]
[1777889401225,35.58,78813.52,23.2,-0.79739,0.0002,11.10167]
[1777889401917,35.58,78813.52,23.2,-0.79739,0.0002,11.10167]
[1777889401951,35.56,78789.56,23.2,-0.80233,0.0002,10.9347]
[1777889402893,35.56,78768.37,23.2,-0.80653,0.0002,10.79017]
[1777889403900,35.55,78760.81,23.2,-0.80802,0.0002,10.73829]
[1777889405426,35.55,78760.81,23.2,-0.80802,0.0002,10.73829]
[1777889405560,35.55,78758.04,23.2,-0.80856,0.0002,10.71929]
[1777889406338,35.55,78758.04,23.2,-0.80856,0.0002,10.71929]
[1777889406347,35.55,78758.04,23.2,-0.80856,0.0002,10.71929]
[1777889406713,35.55,78758.04,23.2,-0.80856,0.0002,10.71929]
[1777889406757,35.55,78748.58,23.2,-0.81041,0.00019,10.65441]
[1777889406921,35.55,78745.72,23.2,-0.81096,0.00019,10.63485]
[1777889407928,35.55,78745.14,23.2,-0.81108,0.00019,10.63074]
[1777889409815,35.55,78745.88,23.2,-0.81094,0.00019,10.63552]
[1777889410635,35.55,78748.81,23.2,-0.81038,0.00019,10.65539]
[1777889411361,35.55,78754.63,23.2,-0.80925,0.00019,10.69518]
[1777889412227,35.55,78752.8,23.2,-0.80961,0.00019,10.68245]
[1777889413606,35.55,78746.68,23.2,-0.81081,0.00019,10.64024]
[1777889413971,35.55,78746.68,23.2,-0.81081,0.00019,10.64024]
[1777889414268,35.55,78748.1,23.2,-0.81054,0.00019,10.64996]
[1777889415118,35.55,78750.03,23.2,-0.81017,0.00019,10.66303]
[1777889416368,35.55,78752.25,23.2,-0.80974,0.00019,10.67802]
[1777889417721,35.54,78753.95,23.2,-0.80942,0.00019,10.68921]
[1777889417929,35.54,78753.95,23.2,-0.80942,0.00019,10.68921]
[1777889418676,35.54,78755.89,23.2,-0.80905,0.00019,10.70224]
[1777889419012,35.54,78754.56,23.2,-0.80931,0.00019,10.69315]
[1777889420582,35.54,78754.56,23.2,-0.80931,0.00019,10.69315]
[1777889420844,35.54,78755.15,23.2,-0.80921,0.00019,10.69673]
[1777889421032,35.54,78733.65,23.2,-0.81337,0.00019,10.54955]
[1777889422039,35.54,78729.63,23.2,-0.81414,0.00019,10.52192]
[1777889423046,35.54,78724.59,23.2,-0.8151,0.00019,10.48732]
[1777889423989,35.54,78724.59,23.2,-0.8151,0.00019,10.48732]
[1777889424307,35.54,78724.59,23.2,-0.8151,0.00019,10.48732]
[1777889424728,35.54,78724.59,23.2,-0.8151,0.00019,10.48732]
[1777889424814,35.54,78713.91,23.2,-0.81713,0.00019,10.41402]
[1777889425068,35.54,78693.29,23.2,-0.82102,0.00019,10.27205]
[1777889426075,35.54,78691.39,23.2,-0.82137,0.00019,10.25917]
[1777889427082,35.54,78684.68,23.2,-0.82262,0.00019,10.21312]
[1777889428008,35.54,78684.68,23.2,-0.82262,0.00019,10.21312]
[1777889428454,35.54,78682.71,23.2,-0.82298,0.00019,10.19981]
[1777889429505,35.54,78682.71,23.2,-0.82298,0.00019,10.19981]
[1777889429774,35.54,78682.71,23.2,-0.82298,0.00019,10.19981]
[1777889429809,35.55,78685.5,23.2,-0.82244,0.00019,10.21949]
[1777889430103,35.55,78688.21,23.2,-0.82194,0.00019,10.23818]
[1777889431110,35.55,78692.0,23.2,-0.82132,0.00019,10.25711]
[1777889432023,35.55,78692.0,23.2,-0.82132,0.00019,10.25711]
[1777889432120,35.55,78697.59,23.2,-0.82027,0.00019,10.29585]
[1777889433875,35.55,78700.25,23.2,-0.81976,0.00019,10.3145]
[1777889434143,35.55,78713.91,23.2,-0.81718,0.00019,10.4085]
[1777889435482,35.55,78724.39,23.2,-0.81518,0.00019,10.48066]
[1777889436421,35.55,78725.41,23.2,-0.81498,0.00019,10.48766]
[1777889437590,35.55,78725.41,23.2,-0.81498,0.00019,10.48766]
[1777889437688,35.55,78721.25,23.2,-0.81577,0.00019,10.45918]
[1777889438162,35.55,78721.25,23.2,-0.81577,0.00019,10.45918]
[1777889438630,35.55,78721.25,23.2,-0.81577,0.00019,10.45918]
[1777889438683,35.55,78723.15,23.2,-0.81541,0.00019,10.47217]
[1777889439130,35.55,78723.15,23.2,-0.81541,0.00019,10.47217]
[1777889439592,35.55,78723.15,23.2,-0.81541,0.00019,10.47217]
[1777889439595,35.55,78726.39,23.2,-0.81479,0.00019,10.49442]
[1777889440139,35.55,78726.39,23.2,-0.81479,0.00019,10.49442]
[1777889440348,35.55,78726.39,23.2,-0.81479,0.00019,10.49442]
[1777889440507,35.55,78726.39,23.2,-0.81479,0.00019,10.49442]
[1777889440545,35.55,78726.39,23.2,-0.81479,0.00019,10.49442]
[1777889440738,35.55,78735.34,23.2,-0.81308,0.00019,10.55591]
[1777889441197,35.55,78754.05,23.2,-0.80946,0.00019,10.68397]
[1777889442154,35.55,78754.05,23.2,-0.80946,0.00019,10.68397]
[1777889442816,35.55,78754.05,23.2,-0.80946,0.00019,10.68397]
[1777889442844,35.55,78767.81,23.2,-0.80677,0.0002,10.77765]
[1777889443738,35.55,78785.38,23.2,-0.80331,0.0002,10.89723]
[1777889444356,35.55,78785.38,23.2,-0.80331,0.0002,10.89723]
[1777889444838,35.55,78779.09,23.2,-0.80455,0.0002,10.85451]
[1777889445228,35.55,78775.72,23.2,-0.80522,0.0002,10.83158]
[1777889446235,35.55,78770.04,23.2,-0.80633,0.0002,10.79297]
[1777889447507,35.55,78772.63,23.2,-0.80582,0.0002,10.81087]
[1777889448694,35.55,78772.63,23.2,-0.80582,0.0002,10.81087]
[1777889448779,35.55,78772.86,23.2,-0.80577,0.0002,10.81244]
[1777889449256,35.55,78778.09,23.2,-0.80474,0.0002,10.84803]
[1777889450310,35.55,78762.28,23.2,-0.80784,0.0002,10.74041]
[1777889451650,35.55,78762.28,23.2,-0.80784,0.0002,10.74041]
[1777889451663,35.55,78762.28,23.2,-0.80784,0.0002,10.74041]
[1777889451873,35.55,78743.68,23.2,-0.81146,0.00019,10.61328]
[1777889451970,35.55,78743.68,23.2,-0.81146,0.00019,10.61328]
[1777889452097,35.55,78743.68,23.2,-0.81146,0.00019,10.61328]
[1777889452555,35.55,78743.68,23.2,-0.81146,0.00019,10.61328]
[1777889452624,35.55,78712.28,23.2,-0.81747,0.00019,10.39788]
[1777889453288,35.55,78705.9,23.2,-0.81868,0.00019,10.35399]
[1777889454856,35.55,78719.54,23.2,-0.81607,0.00019,10.44839]
[1777889455302,35.55,78708.28,23.2,-0.81821,0.00019,10.37099]
[1777889456533,35.56,78698.9,23.2,-0.81996,0.00019,10.30722]
[1777889459329,35.56,78702.0,23.2,-0.81936,0.00019,10.32907]
[1777889460415,35.56,78702.0,23.2,-0.81936,0.00019,10.32907]
[1777889460571,35.56,78702.0,23.2,-0.81936,0.00019,10.32907]
[1777889460664,35.56,78702.0,23.2,-0.81936,0.00019,10.32907]
[1777889460854,35.56,78701.47,23.2,-0.81945,0.00019,10.32565]
[1777889461560,35.56,78701.47,23.2,-0.81945,0.00019,10.32565]
[1777889461819,35.56,78668.11,23.2,-0.82567,0.00018,10.09555]
[1777889462730,35.56,78668.11,23.2,-0.82567,0.00018,10.09555]
[1777889462814,35.56,78668.11,23.2,-0.82567,0.00018,10.09555]
[1777889462866,35.56,78648.1,23.2,-0.82931,0.00018,9.95791]
[1777889463613,35.56,78648.1,23.2,-0.82931,0.00018,9.95791]
[1777889463828,35.56,78648.1,23.2,-0.82931,0.00018,9.95791]
[1777889463876,35.56,78641.03,23.2,-0.83059,0.00018,9.90902]
[1777889464457,35.56,78622.34,23.2,-0.83394,0.00018,9.78033]
[1777889465356,35.56,78622.34,23.2,-0.83394,0.00018,9.78033]
[1777889465393,35.57,78603.86,23.2,-0.8372,0.00018,9.653]
[1777889466396,35.57,78600.3,23.2,-0.83782,0.00018,9.62858]
[1777889467895,35.57,78600.3,23.2,-0.83782,0.00018,9.62858]
[1777889467910,35.57,78616.44,23.2,-0.83493,0.00018,9.74165]
[1777889469422,35.58,78616.66,23.2,-0.83488,0.00018,9.7438]
[1777889470428,35.58,78630.84,23.2,-0.83232,0.00018,9.84255]
[1777889471435,35.58,78629.12,23.2,-0.83262,0.00018,9.83127]
[1777889472443,35.58,78629.48,23.2,-0.83254,0.00018,9.83436]
[1777889473147,35.58,78629.48,23.2,-0.83254,0.00018,9.83436]
[1777889473733,35.58,78629.48,23.2,-0.83254,0.00018,9.83436]
[1777889473797,35.58,78629.48,23.2,-0.83254,0.00018,9.83436]
[1777889473899,35.59,78645.74,23.2,-0.82957,0.00018,9.94798]
[1777889474075,35.59,78645.74,23.2,-0.82957,0.00018,9.94798]
[1777889474495,35.59,78654.01,23.2,-0.82806,0.00018,10.00512]
[1777889475125,35.59,78654.01,23.2,-0.82806,0.00018,10.00512]
[1777889475244,35.59,78654.01,23.2,-0.82806,0.00018,10.00512]
[1777889475466,35.59,78659.46,23.2,-0.82705,0.00018,10.04339]
[1777889476473,35.59,78653.22,23.2,-0.82818,0.00018,10.00086]
[1777889477480,35.59,78651.15,23.2,-0.82854,0.00018,9.98707]
[1777889478727,35.6,78662.22,23.2,-0.82649,0.00018,10.06446]
[1777889479077,35.6,78662.22,23.2,-0.82649,0.00018,10.06446]
[1777889479751,35.6,78662.22,23.2,-0.82649,0.00018,10.06446]
[1777889479850,35.6,78670.99,23.2,-0.82486,0.00018,10.12543]
[1777889480812,35.6,78684.7,23.2,-0.82231,0.00019,10.22032]
[1777889481508,35.6,78684.0,23.2,-0.82244,0.00019,10.2155]
[1777889482482,35.6,78684.0,23.2,-0.82244,0.00019,10.2155]
[1777889482518,35.6,78687.34,23.2,-0.82181,0.00019,10.23879]
[1777889483559,35.6,78687.34,23.2,-0.82181,0.00019,10.23879]
[1777889483852,35.6,78687.34,22.1,-0.82181,0.00019,10.23879]
[1777889483858,35.6,78687.34,22.1,-0.82181,0.00019,10.23879]
[1777889483864,35.6,78687.34,22.1,-0.82181,0.00019,10.23879]
[1777889483892,35.6,78687.34,22.1,-0.82181,0.00019,10.23879]
[1777889483904,35.61,78713.8,22.1,-0.81681,0.00019,10.42148]
[1777889484057,35.61,78713.8,22.1,-0.81681,0.00019,10.42148]
[1777889484519,35.61,78713.8,22.1,-0.81681,0.00019,10.42148]
[1777889484651,35.64,78740.93,22.1,-0.81139,0.00019,10.61519]
[1777889485541,35.64,78749.85,22.1,-0.80967,0.00019,10.67606]
[1777889486441,35.64,78749.85,22.1,-0.80967,0.00019,10.67606]
[1777889486548,35.64,78743.17,22.1,-0.81093,0.00019,10.6315]
[1777889487184,35.64,78743.17,22.1,-0.81093,0.00019,10.6315]
[1777889487644,35.64,78743.17,22.1,-0.81093,0.00019,10.6315]
[1777889487699,35.65,78739.35,22.1,-0.81165,0.00019,10.60595]
[1777889488562,35.65,78732.44,22.1,-0.81297,0.00019,10.55931]
[1777889489569,35.65,78729.95,22.1,-0.81343,0.00019,10.54273]
[1777889490429,35.65,78729.95,22.1,-0.81343,0.00019,10.54273]
[1777889490530,35.65,78729.95,22.1,-0.81343,0.00019,10.54273]
[1777889490771,35.65,78729.95,22.1,-0.81343,0.00019,10.54273]
[1777889490891,35.67,78727.47,22.1,-0.81377,0.00019,10.53038]
[1777889491584,35.68,78721.71,22.1,-0.81487,0.00019,10.48728]
[1777889493580,35.7,78722.91,22.1,-0.81452,0.00019,10.49954]
[1777889493584,35.7,78722.91,22.1,-0.81452,0.00019,10.49954]
[1777889493634,35.7,78722.91,22.1,-0.81452,0.00019,10.49954]
[1777889494605,35.73,78714.53,22.1,-0.81592,0.00019,10.44899]
[1777889496619,35.73,78719.54,22.1,-0.81495,0.00019,10.48404]
[1777889497804,35.73,78725.24,22.1,-0.81385,0.00019,10.52337]
[1777889498407,35.73,78725.24,22.1,-0.81385,0.00019,10.52337]
[1777889498777,35.73,78725.24,22.1,-0.81385,0.00019,10.52337]
[1777889498914,35.73,78725.24,22.1,-0.81385,0.00019,10.52337]
[1777889498958,35.74,78724.9,22.1,-0.81391,0.00019,10.52141]
[1777889499640,35.75,78718.66,22.1,-0.81499,0.00019,10.48242]
[1777889500919,35.75,78711.96,22.1,-0.81625,0.00019,10.43706]
[1777889501013,35.75,78711.96,22.1,-0.81625,0.00019,10.43706]
[1777889501664,35.75,78693.91,22.1,-0.81964,0.00019,10.31402]
[1777889502671,35.76,78691.06,22.1,-0.82016,0.00019,10.29508]
[1777889503678,35.76,78699.12,22.1,-0.81863,0.00019,10.35067]
[1777889504799,35.76,78699.12,22.1,-0.81863,0.00019,10.35067]
[1777889504820,35.76,78696.68,22.1,-0.81908,0.00019,10.33431]
[1777889505021,35.76,78696.68,22.1,-0.81908,0.00019,10.33431]
[1777889505693,35.76,78684.29,22.1,-0.82139,0.00019,10.24968]
[1777889506700,35.76,78682.62,22.1,-0.82169,0.00019,10.23857]
[1777889508466,35.76,78683.01,22.1,-0.82161,0.00019,10.2416]
[1777889508886,35.76,78683.01,22.1,-0.82161,0.00019,10.2416]
[1777889508929,35.76,78689.8,22.1,-0.82033,0.00019,10.28846]
[1777889510647,35.77,78691.07,22.1,-0.82008,0.00019,10.29767]
[1777889510864,35.77,78693.1,22.1,-0.81969,0.00019,10.31207]
[1777889511842,35.77,78693.1,22.1,-0.81969,0.00019,10.31207]
[1777889511894,35.77,78693.1,22.1,-0.81969,0.00019,10.31207]
[1777889512244,35.77,78693.82,22.1,-0.81954,0.00019,10.31757]
[1777889513126,35.77,78693.09,22.1,-0.81966,0.00019,10.31314]
[1777889513758,35.78,78686.97,22.1,-0.82079,0.00019,10.27182]
[1777889515772,35.83,78680.34,22.1,-0.82167,0.00019,10.2389]
[1777889516795,35.83,78680.34,22.1,-0.82167,0.00019,10.2389]
[1777889516883,35.85,78685.54,22.1,-0.82053,0.00019,10.28101]
[1777889517549,35.85,78685.54,22.1,-0.82053,0.00019,10.28101]
[1777889517789,35.85,78687.88,22.1,-0.82007,0.00019,10.29759]
[1777889519803,35.86,78694.37,22.1,-0.81883,0.00019,10.34305]
[1777889520810,35.86,78691.92,22.1,-0.81927,0.00019,10.3269]
[1777889521821,35.86,78681.29,22.1,-0.82125,0.00019,10.2543]
[1777889523852,35.87,78679.91,22.1,-0.82148,0.00019,10.24605]
[1777889524865,35.87,78678.42,22.1,-0.82173,0.00019,10.23651]
[1777889525872,35.87,78674.7,22.1,-0.8224,0.00018,10.21174]
[1777889527019,35.87,78676.28,22.1,-0.82209,0.00018,10.2232]
[1777889527886,35.88,78694.97,22.1,-0.8186,0.00019,10.3515]
[1777889528893,35.91,78705.18,22.1,-0.81648,0.00019,10.42809]
[1777889530017,35.91,78705.18,22.1,-0.81648,0.00019,10.42809]
[1777889530012,35.91,78713.2,22.1,-0.81494,0.00019,10.48361]
[1777889530907,35.91,78715.56,22.1,-0.81449,0.00019,10.49964]
[1777889531914,35.91,78722.79,22.1,-0.81311,0.00019,10.54911]
[1777889532921,35.93,78724.45,22.1,-0.81267,0.00019,10.56449]
[1777889533927,35.93,78728.5,22.1,-0.81189,0.00019,10.59223]
[1777889534325,35.93,78728.5,22.1,-0.81189,0.00019,10.59223]
[1777889534909,35.93,78728.5,22.1,-0.81189,0.00019,10.59223]
[1777889535031,35.93,78737.18,22.1,-0.81022,0.00019,10.65127]
[1777889535591,35.93,78737.18,22.1,-0.81022,0.00019,10.65127]
[1777889535942,35.93,78748.21,22.1,-0.80808,0.00019,10.72619]
[1777889536949,35.94,78752.88,22.1,-0.80716,0.00019,10.75832]
[1777889537199,35.94,78752.88,22.1,-0.80716,0.00019,10.75832]
[1777889538001,35.94,78752.88,22.1,-0.80716,0.00019,10.75832]
[1777889538029,35.94,78757.23,22.1,-0.80629,0.00019,10.78864]
[1777889538963,35.94,78763.04,22.1,-0.80514,0.0002,10.82821]
[1777889539486,35.94,78763.04,22.1,-0.80514,0.0002,10.82821]
[1777889539970,35.94,78758.34,22.1,-0.80605,0.00019,10.79694]
[1777889540977,35.95,78752.48,22.1,-0.80717,0.00019,10.75785]
[1777889542000,35.95,78752.48,22.1,-0.80717,0.00019,10.75785]
[1777889542004,35.95,78752.48,22.1,-0.80717,0.00019,10.75785]
[1777889541987,35.95,78743.72,22.1,-0.80887,0.00019,10.69872]
[1777889542993,35.95,78730.04,22.1,-0.81147,0.00019,10.60693]
[1777889544000,35.95,78726.66,22.1,-0.81211,0.00019,10.58442]
[1777889545007,35.95,78722.61,22.1,-0.81287,0.00019,10.55739]
[1777889546014,35.95,78721.09,22.1,-0.81315,0.00019,10.54752]
[1777889547021,35.96,78724.96,22.1,-0.8124,0.00019,10.57406]
[1777889548028,35.96,78723.51,22.1,-0.81267,0.00019,10.56452]
[1777889549035,35.96,78726.36,22.1,-0.81212,0.00019,10.58411]
[1777889550042,35.96,78723.51,22.1,-0.81265,0.00019,10.56507]
[1777889551049,35.96,78707.77,22.1,-0.81573,0.00019,10.45101]
[1777889552058,35.96,78704.54,22.1,-0.81631,0.00019,10.4299]
[1777889553591,35.96,78702.13,22.1,-0.81676,0.00019,10.41397]
[1777889554070,35.98,78703.39,22.1,-0.81639,0.00019,10.42699]
[1777889555077,36.01,78709.92,22.1,-0.815,0.00019,10.4769]
[1777889556551,36.03,78716.61,22.1,-0.8136,0.00019,10.5271]
[1777889557204,36.03,78718.93,22.1,-0.81314,0.00019,10.54325]
[1777889558098,36.03,78721.0,22.1,-0.81274,0.00019,10.55769]
[1777889560112,36.06,78722.81,22.1,-0.81218,0.00019,10.5774]
[1777889562127,36.13,78726.84,22.1,-0.81093,0.00019,10.62124]
[1777889564411,36.17,78726.97,22.1,-0.81068,0.00019,10.62985]
[1777889564443,36.17,78726.97,22.1,-0.81068,0.00019,10.62985]
[1777889564631,36.17,78726.97,22.1,-0.81068,0.00019,10.62985]
[1777889564696,36.2,78719.99,22.1,-0.81179,0.00019,10.59048]
[1777889565148,36.2,78707.64,22.1,-0.81411,0.00019,10.50781]
[1777889566155,36.2,78700.17,22.1,-0.8155,0.00019,10.45803]
[1777889567297,36.2,78700.17,22.1,-0.8155,0.00019,10.45803]
[1777889568084,36.23,78700.34,22.1,-0.81529,0.00019,10.46561]
[1777889568582,36.23,78700.34,22.1,-0.81529,0.00019,10.46561]
[1777889568667,36.26,78687.22,22.1,-0.81756,0.00019,10.3835]
[1777889569891,36.29,78680.44,22.1,-0.81861,0.00019,10.34518]
[1777889570183,36.33,78686.21,22.1,-0.81727,0.00019,10.39367]
[1777889571190,36.37,78690.41,22.1,-0.81624,0.00019,10.43078]
[1777889573205,36.43,78691.43,22.1,-0.81558,0.00019,10.45398]
[1777889575776,36.47,78691.19,22.1,-0.81541,0.00019,10.46019]
[1777889575988,36.5,78692.09,22.1,-0.81502,0.00019,10.47387]
[1777889576227,36.53,78700.87,22.1,-0.81317,0.00019,10.53991]
[1777889577138,36.53,78700.87,22.1,-0.81317,0.00019,10.53991]
[1777889578019,36.53,78700.87,22.1,-0.81317,0.00019,10.53991]
[1777889578067,36.55,78711.22,22.1,-0.81109,0.00019,10.61361]
[1777889578252,36.55,78733.53,22.1,-0.80686,0.00019,10.7619]
[1777889579254,36.63,78742.47,22.1,-0.80466,0.00019,10.83767]
[1777889581096,36.66,78742.19,22.1,-0.8045,0.00019,10.84296]
[1777889581171,36.66,78742.19,22.1,-0.8045,0.00019,10.84296]
[1777889581173,36.66,78742.19,22.1,-0.8045,0.00019,10.84296]
[1777889581227,36.66,78742.19,22.1,-0.8045,0.00019,10.84296]
[1777889581683,36.69,78759.32,22.1,-0.80099,0.00019,10.96274]
[1777889582281,36.69,78764.82,22.1,-0.7999,0.00019,10.99954]
[1777889583157,36.69,78764.82,22.1,-0.7999,0.00019,10.99954]
[1777889583647,36.69,78764.82,22.1,-0.7999,0.00019,10.99954]
[1777889583685,36.72,78759.77,22.1,-0.80068,0.00019,10.97285]
[1777889584295,36.74,78743.43,22.1,-0.80372,0.00019,10.86926]
[1777889585302,36.74,78740.09,22.1,-0.80435,0.00019,10.84779]
[1777889587316,36.75,78743.03,22.1,-0.80375,0.00019,10.86821]
[1777889588596,36.78,78747.05,22.1,-0.80278,0.00019,10.90126]
[1777889591345,36.86,78744.79,22.1,-0.80267,0.00019,10.90455]
[1777889592352,36.89,78753.46,22.1,-0.80078,0.00019,10.9688]
[1777889593689,36.89,78753.46,22.1,-0.80078,0.00019,10.9688]
[1777889593791,36.92,78762.56,22.1,-0.79882,0.00019,11.03478]
[1777889594366,36.95,78767.67,22.1,-0.79765,0.00019,11.07375]
[1777889595892,36.98,78768.74,22.1,-0.79729,0.00019,11.08591]
[1777889597090,36.98,78768.74,22.1,-0.79729,0.00019,11.08591]
[1777889597078,37.03,78774.52,22.1,-0.79583,0.00019,11.13422]
[1777889597387,37.03,78773.34,22.1,-0.79606,0.00019,11.12658]
[1777889598393,37.06,78778.36,22.1,-0.7949,0.0002,11.16485]
[1777889599402,37.08,78780.44,22.1,-0.79433,0.0002,11.18356]
[1777889600782,37.08,78780.44,22.1,-0.79433,0.0002,11.18356]
[1777889600845,37.11,78778.13,22.1,-0.79458,0.0002,11.17515]
[1777889601415,37.14,78768.24,22.1,-0.7963,0.00019,11.11791]
[1777889602422,37.16,78762.29,22.1,-0.79732,0.00019,11.08379]
[1777889603429,37.19,78758.55,22.1,-0.7979,0.00019,11.06431]
[1777889604436,37.21,78766.72,22.1,-0.79617,0.00019,11.12189]
[1777889606086,37.27,78774.57,22.1,-0.79424,0.00019,11.18558]
[1777889607251,37.27,78774.31,22.1,-0.79429,0.00019,11.18391]
[1777889607458,37.31,78779.6,22.1,-0.79303,0.00019,11.22523]
[1777889608130,37.31,78779.6,22.1,-0.79303,0.00019,11.22523]
[1777889608663,37.34,78786.94,22.1,-0.79139,0.0002,11.27893]
[1777889611486,37.45,78798.52,22.1,-0.78853,0.0002,11.36674]
[1777889612273,37.45,78798.52,22.1,-0.78853,0.0002,11.36674]
[1777889613104,37.52,78800.85,22.1,-0.78762,0.0002,11.39573]
[1777889613501,37.52,78802.96,22.1,-0.7872,0.0002,11.40905]
[1777889614507,37.55,78800.55,22.1,-0.78746,0.0002,11.40051]
[1777889615515,37.59,78793.51,22.1,-0.78863,0.0002,11.36282]
[1777889616386,37.59,78793.51,22.1,-0.78863,0.0002,11.36282]
[1777889617002,37.62,78785.62,22.1,-0.78995,0.0002,11.32016]
[1777889617529,37.66,78781.83,22.1,-0.79044,0.00019,11.30388]
[1777889618726,37.69,78783.67,22.1,-0.78988,0.00019,11.32196]
[1777889620550,37.76,78780.18,22.1,-0.79017,0.00019,11.31221]
[1777889621557,37.79,78773.29,22.1,-0.79131,0.00019,11.275]
[1777889622259,37.79,78773.29,22.1,-0.79131,0.00019,11.275]
[1777889622564,37.81,78767.34,22.1,-0.7923,0.00019,11.24272]
[1777889623935,37.84,78764.48,22.1,-0.79265,0.00019,11.23113]
[1777889624919,37.88,78780.1,22.1,-0.78942,0.00019,11.33602]
[1777889625585,37.9,78790.45,22.1,-0.78724,0.0002,11.40608]
[1777889626551,37.9,78790.45,22.1,-0.78724,0.0002,11.40608]
[1777889626593,37.93,78794.81,22.1,-0.78625,0.0002,11.43765]
[1777889628606,37.98,78789.76,22.1,-0.7869,0.00019,11.41651]
[1777889630620,38.0,78788.97,22.1,-0.78692,0.00019,11.41569]
[1777889630679,38.02,78785.48,22.1,-0.78747,0.00019,11.39804]
[1777889631627,38.04,78782.47,22.1,-0.78792,0.00019,11.38357]
[1777889633641,38.09,78773.2,22.1,-0.78943,0.00019,11.3346]
[1777889634648,38.11,78766.91,22.1,-0.79052,0.00019,11.29937]
[1777889635655,38.11,78762.84,22.1,-0.79128,0.00019,11.27438]
[1777889636662,38.11,78752.26,22.1,-0.79329,0.00019,11.20862]
[1777889637668,38.13,78750.9,22.1,-0.79342,0.00019,11.20425]
[1777889640415,38.18,78750.65,22.1,-0.79321,0.00019,11.21096]
[1777889641565,38.2,78750.69,22.1,-0.79304,0.00019,11.21659]
[1777889641710,38.2,78750.69,22.1,-0.79304,0.00019,11.21659]
[1777889642021,38.2,78750.69,22.1,-0.79304,0.00019,11.21659]
[1777889642074,38.23,78743.33,22.1,-0.79427,0.00019,11.17582]
[1777889642436,38.23,78743.33,22.1,-0.79427,0.00019,11.17582]
[1777889642704,38.24,78741.14,22.1,-0.7946,0.00019,11.16507]
[1777889643536,38.24,78741.14,22.1,-0.7946,0.00019,11.16507]
[1777889643711,38.26,78738.14,22.1,-0.79507,0.00019,11.14934]
[1777889644578,38.26,78738.14,22.1,-0.79507,0.00019,11.14934]
[1777889645427,38.27,78737.6,22.1,-0.79508,0.00019,11.14915]
[1777889646017,38.27,78737.6,22.1,-0.79508,0.00019,11.14915]
[1777889646096,38.27,78737.6,22.1,-0.79508,0.00019,11.14915]
[1777889646113,38.28,78735.4,22.1,-0.79547,0.00019,11.13603]
[1777889646734,38.28,78740.96,22.1,-0.79442,0.00019,11.17082]
[1777889647599,38.28,78740.96,22.1,-0.79442,0.00019,11.17082]
[1777889647740,38.29,78751.78,22.1,-0.79225,0.00019,11.24186]
[1777889648747,38.32,78752.13,22.1,-0.79204,0.00019,11.24875]
[1777889649754,38.32,78750.35,22.1,-0.79237,0.00019,11.23805]
[1777889651386,38.32,78750.82,22.1,-0.79227,0.00019,11.24137]
[1777889651768,38.32,78749.61,22.1,-0.79248,0.00019,11.23423]
[1777889652775,38.33,78742.99,22.1,-0.79373,0.00019,11.19345]
[1777889653499,38.33,78742.99,22.1,-0.79373,0.00019,11.19345]
[1777889653504,38.33,78742.99,22.1,-0.79373,0.00019,11.19345]
[1777889654018,38.33,78738.37,22.1,-0.79459,0.00019,11.165]
[1777889654412,38.33,78738.37,22.1,-0.79459,0.00019,11.165]
[1777889654789,38.33,78724.35,22.1,-0.79722,0.00019,11.07765]
[1777889655575,38.33,78724.35,22.1,-0.79722,0.00019,11.07765]
[1777889655796,38.33,78716.11,22.1,-0.79875,0.00019,11.02644]
[1777889658817,38.34,78713.81,22.1,-0.79913,0.00019,11.01341]
[1777889659824,38.34,78710.39,22.1,-0.79976,0.00019,10.99241]
[1777889662084,38.34,78709.98,22.1,-0.79982,0.00019,10.99034]
[1777889662123,38.35,78705.14,22.1,-0.80069,0.00019,10.96069]
[1777889662845,38.35,78701.06,22.1,-0.80145,0.00019,10.93502]
[1777889663863,38.35,78701.06,22.1,-0.80145,0.00019,10.93502]
[1777889663893,38.35,78701.06,22.1,-0.80145,0.00019,10.93502]
[1777889664067,38.35,78701.06,22.1,-0.80145,0.00019,10.93502]
[1777889664118,38.35,78696.96,22.1,-0.8022,0.00018,10.90965]
[1777889664859,38.37,78691.89,22.1,-0.80299,0.00018,10.88242]
[1777889665866,38.37,78684.1,22.1,-0.80441,0.00018,10.83366]
[1777889667145,38.41,78682.18,22.1,-0.80452,0.00018,10.82988]
[1777889667880,38.41,78683.3,22.1,-0.80431,0.00018,10.83694]
[1777889669894,38.45,78684.21,22.1,-0.80389,0.00018,10.85135]
[1777889670386,38.45,78684.21,22.1,-0.80389,0.00018,10.85135]
[1777889670501,38.45,78684.21,22.1,-0.80389,0.00018,10.85135]
[1777889670903,38.46,78688.64,22.1,-0.80306,0.00018,10.87964]
[1777889671908,38.46,78693.47,22.1,-0.80225,0.00018,10.90311]
[1777889672542,38.46,78693.47,22.1,-0.80225,0.00018,10.90311]
[1777889672915,38.46,78683.63,22.1,-0.80405,0.00018,10.84159]
[1777889673922,38.46,78678.47,22.1,-0.80498,0.00018,10.80953]
[1777889674229,38.46,78678.47,22.1,-0.80498,0.00018,10.80953]
[1777889674661,38.46,78678.47,22.1,-0.80498,0.00018,10.80953]
[1777889675144,38.46,78678.47,22.1,-0.80498,0.00018,10.80953]
[1777889675145,38.46,78678.47,22.1,-0.80498,0.00018,10.80953]
[1777889675171,38.49,78691.9,22.1,-0.80237,0.00018,10.89914]
[1777889675936,38.49,78697.01,22.1,-0.80142,0.00018,10.9312]
[1777889676668,38.49,78697.01,22.1,-0.80142,0.00018,10.9312]
[1777889676943,38.49,78698.55,22.1,-0.80113,0.00018,10.94117]
[1777889677672,38.49,78698.55,22.1,-0.80113,0.00018,10.94117]
[1777889679117,38.49,78698.04,22.1,-0.80121,0.00018,10.93839]
[1777889679963,38.53,78687.47,22.1,-0.80291,0.00018,10.88017]
[1777889681979,38.53,78687.5,22.1,-0.80288,0.00018,10.88121]
[1777889682937,38.53,78687.5,22.1,-0.80288,0.00018,10.88121]
[1777889682986,38.53,78689.34,22.1,-0.80253,0.00018,10.89322]
[1777889683993,38.54,78705.09,22.1,-0.79961,0.00019,10.99231]
[1777889685000,38.56,78710.35,22.1,-0.7985,0.00019,11.02967]
[1777889686007,38.56,78713.19,22.1,-0.79796,0.00019,11.04771]
[1777889687014,38.56,78722.21,22.1,-0.79626,0.00019,11.10418]
[1777889688021,38.56,78725.7,22.1,-0.7956,0.00019,11.12629]
[1777889689028,38.57,78727.21,22.1,-0.7953,0.00019,11.13611]
[1777889690035,38.57,78729.13,22.1,-0.79493,0.00019,11.14845]
[1777889693056,38.57,78731.45,22.1,-0.79446,0.00019,11.16401]
[1777889693449,38.57,78731.45,22.1,-0.79446,0.00019,11.16401]
[1777889694063,38.58,78738.33,22.1,-0.79315,0.00019,11.20705]
[1777889695070,38.58,78736.72,22.1,-0.79344,0.00019,11.19743]
[1777889697085,38.58,78737.93,22.1,-0.79319,0.00019,11.20554]
[1777889698092,38.58,78734.98,22.1,-0.79374,0.00019,11.18757]
[1777889701550,38.59,78735.32,22.1,-0.79365,0.00019,11.19063]
[1777889702128,38.59,78717.45,22.1,-0.79699,0.00019,11.07997]
[1777889703131,38.59,78696.49,22.1,-0.80087,0.00018,10.94942]
[1777889703590,38.59,78696.49,22.1,-0.80087,0.00018,10.94942]
[1777889704138,38.59,78686.51,22.1,-0.80271,0.00018,10.88704]
[1777889705145,38.59,78682.73,22.1,-0.80339,0.00018,10.86359]
[1777889705554,38.59,78682.73,22.1,-0.80339,0.00018,10.86359]
[1777889706152,38.59,78681.0,22.1,-0.8037,0.00018,10.85306]
[1777889707159,38.6,78679.13,22.1,-0.80402,0.00018,10.84203]
[1777889707457,38.6,78679.13,22.1,-0.80402,0.00018,10.84203]
[1777889708174,38.6,78679.13,22.1,-0.80402,0.00018,10.84203]
[1777889708208,38.6,78677.75,22.1,-0.80426,0.00018,10.83374]
[1777889710180,38.6,78675.67,22.1,-0.80463,0.00018,10.82107]
[1777889712193,38.6,78674.81,22.1,-0.80476,0.00018,10.81654]
[1777889713986,38.61,78674.63,22.1,-0.80478,0.00018,10.81589]
[1777889715216,38.61,78666.64,22.1,-0.8062,0.00018,10.76671]
[1777889716223,38.65,78665.82,22.1,-0.8061,0.00018,10.76996]
[1777889718237,38.69,78664.96,22.1,-0.806,0.00018,10.7734]
[1777889719244,38.72,78658.63,22.1,-0.80698,0.00018,10.73923]
[1777889720250,38.72,78658.63,22.1,-0.80698,0.00018,10.73923]
[1777889720251,38.75,78656.89,22.1,-0.80712,0.00018,10.73423]
[1777889721793,38.77,78652.93,22.1,-0.80766,0.00018,10.71534]
[1777889723498,38.8,78652.51,22.1,-0.80756,0.00018,10.71881]
[1777889723759,38.8,78652.51,22.1,-0.80756,0.00018,10.71881]
[1777889724053,38.8,78652.51,22.1,-0.80756,0.00018,10.71881]
[1777889724229,38.8,78652.51,22.1,-0.80756,0.00018,10.71881]
[1777889724100,38.83,78652.6,22.1,-0.80736,0.00018,10.72537]
[1777889724651,38.83,78652.6,22.1,-0.80736,0.00018,10.72537]
[1777889724713,38.83,78652.6,22.1,-0.80736,0.00018,10.72537]
[1777889725041,38.85,78616.57,22.1,-0.81368,0.00018,10.50265]
[1777889725787,38.85,78616.57,22.1,-0.81368,0.00018,10.50265]
[1777889725845,38.85,78598.9,22.1,-0.81676,0.00017,10.39204]
[1777889726811,38.85,78598.9,22.1,-0.81676,0.00017,10.39204]
[1777889727047,38.85,78598.9,22.1,-0.81676,0.00017,10.39204]
[1777889727148,38.85,78592.74,22.1,-0.81782,0.00017,10.35396]
[1777889728267,38.85,78589.58,22.1,-0.81834,0.00017,10.33483]
[1777889728678,38.86,78591.57,22.1,-0.81798,0.00017,10.34788]
[1777889729297,38.86,78591.57,22.1,-0.81798,0.00017,10.34788]
[1777889729823,38.86,78591.57,22.1,-0.81798,0.00017,10.34788]
[1777889729924,38.86,78599.86,22.1,-0.81653,0.00017,10.40059]
[1777889730490,38.86,78599.86,22.1,-0.81653,0.00017,10.40059]
[1777889730578,38.86,78610.6,22.1,-0.81463,0.00018,10.46875]
[1777889731994,38.89,78617.26,22.1,-0.81337,0.00018,10.50964]
[1777889732335,38.89,78620.78,22.1,-0.81273,0.00018,10.5323]
[1777889733342,38.92,78631.04,22.1,-0.81076,0.00018,10.60204]
[1777889735181,38.92,78635.05,22.1,-0.81003,0.00018,10.62759]
[1777889735365,38.92,78635.05,22.1,-0.81003,0.00018,10.62759]
[1777889735617,38.92,78643.77,22.1,-0.80847,0.00018,10.6824]
[1777889736363,38.92,78652.67,22.1,-0.80686,0.00018,10.73833]
[1777889737284,38.92,78652.67,22.1,-0.80686,0.00018,10.73833]
[1777889737433,38.92,78663.71,22.1,-0.80486,0.00018,10.80744]
[1777889738582,38.92,78663.71,22.1,-0.80486,0.00018,10.80744]
[1777889739209,38.92,78663.71,22.1,-0.80486,0.00018,10.80744]
[1777889738684,38.93,78664.02,22.1,-0.8048,0.00018,10.80959]
[1777889741224,38.93,78664.34,22.1,-0.80474,0.00018,10.8118]
[1777889740577,38.93,78658.02,22.1,-0.80587,0.00018,10.77265]
[1777889741765,38.93,78649.66,22.1,-0.80737,0.00018,10.72078]
[1777889742513,38.93,78637.31,22.1,-0.80957,0.00018,10.64372]
[1777889743310,38.93,78637.31,22.1,-0.80957,0.00018,10.64372]
[1777889743852,38.93,78637.31,22.1,-0.80957,0.00018,10.64372]
[1777889743877,38.93,78638.3,22.1,-0.80939,0.00018,10.65008]
[1777889744291,38.93,78638.3,22.1,-0.80939,0.00018,10.65008]
[1777889744298,38.93,78638.3,22.1,-0.80939,0.00018,10.65008]
[1777889745161,38.93,78651.97,22.1,-0.80694,0.00018,10.7356]
[1777889745458,38.93,78673.9,22.1,-0.80297,0.00018,10.87237]
[1777889746490,38.93,78673.9,22.1,-0.80297,0.00018,10.87237]
[1777889746965,38.93,78682.32,22.1,-0.80143,0.00018,10.92473]
[1777889747840,38.93,78682.32,22.1,-0.80143,0.00018,10.92473]
[1777889748158,38.93,78696.94,22.1,-0.79875,0.00018,11.01529]
[1777889748576,38.93,78696.94,22.1,-0.79875,0.00018,11.01529]
[1777889748636,38.93,78701.54,22.1,-0.7979,0.00018,11.04364]
[1777889749722,38.93,78701.54,22.1,-0.7979,0.00018,11.04364]
[1777889750041,38.93,78701.54,22.1,-0.7979,0.00018,11.04364]
[1777889750068,38.93,78704.33,22.1,-0.79739,0.00018,11.06077]
[1777889750499,38.93,78718.4,22.1,-0.79477,0.00019,11.14764]
[1777889751521,38.93,78715.98,22.1,-0.79522,0.00019,11.13281]
[1777889752682,38.93,78715.98,22.1,-0.79522,0.00019,11.13281]
[1777889752683,38.93,78704.82,22.1,-0.79729,0.00018,11.0641]
[1777889753858,38.93,78704.82,22.1,-0.79729,0.00018,11.0641]
[1777889753929,38.93,78694.42,22.1,-0.79921,0.00018,10.99971]
[1777889754527,38.93,78696.3,22.1,-0.79887,0.00018,11.01129]
[1777889755378,38.93,78696.3,22.1,-0.79887,0.00018,11.01129]
[1777889755696,38.93,78696.3,22.1,-0.79887,0.00018,11.01129]
[1777889755985,38.93,78696.3,22.1,-0.79887,0.00018,11.01129]
[1777889756064,38.93,78696.3,22.1,-0.79887,0.00018,11.01129]
[1777889756161,38.93,78684.68,22.1,-0.801,0.00018,10.93928]
[1777889756361,38.93,78684.68,22.1,-0.801,0.00018,10.93928]
[1777889756661,38.93,78684.68,22.1,-0.801,0.00018,10.93928]
[1777889756689,38.93,78684.68,22.1,-0.801,0.00018,10.93928]
[1777889757112,38.93,78684.68,22.1,-0.801,0.00018,10.93928]
[1777889757144,38.93,78662.89,22.1,-0.80496,0.00018,10.80395]
[1777889757552,38.93,78648.4,22.1,-0.80757,0.00018,10.71381]
[1777889758559,38.93,78647.68,22.1,-0.80769,0.00018,10.70961]
[1777889759474,38.93,78647.68,22.1,-0.80769,0.00018,10.70961]
[1777889761049,38.94,78647.24,22.1,-0.80776,0.00018,10.70716]
[1777889761160,38.94,78647.24,22.1,-0.80776,0.00018,10.70716]
[1777889761243,38.94,78653.26,22.1,-0.80667,0.00018,10.74488]
[1777889761766,38.94,78653.26,22.1,-0.80667,0.00018,10.74488]
[1777889761899,38.94,78651.07,22.1,-0.80706,0.00018,10.73135]
[1777889762587,38.94,78635.99,22.1,-0.80976,0.00018,10.63717]
[1777889763594,38.94,78631.26,22.1,-0.8106,0.00018,10.60769]
[1777889765143,38.94,78631.26,22.1,-0.8106,0.00018,10.60769]
[1777889765217,38.94,78642.59,22.1,-0.80857,0.00018,10.67866]
[1777889765824,38.94,78642.59,22.1,-0.80857,0.00018,10.67866]
[1777889765968,38.94,78646.81,22.1,-0.80782,0.00018,10.70507]
[1777889766857,38.94,78635.36,22.1,-0.80986,0.00018,10.63355]
[1777889768279,38.94,78630.03,22.1,-0.81081,0.00018,10.60015]
[1777889768629,38.94,78628.85,22.1,-0.81102,0.00018,10.59276]
[1777889770086,38.94,78628.85,22.1,-0.81102,0.00018,10.59276]
[1777889770150,38.94,78631.31,22.1,-0.81058,0.00018,10.60815]
[1777889770768,38.94,78616.06,22.1,-0.81328,0.00018,10.51261]
[1777889771357,38.94,78616.06,22.1,-0.81328,0.00018,10.51261]
[1777889772151,38.94,78616.06,22.1,-0.81328,0.00018,10.51261]
[1777889772186,38.94,78602.16,22.1,-0.81572,0.00017,10.42535]
[1777889773071,38.94,78594.93,22.1,-0.81698,0.00017,10.37999]
[1777889774263,38.94,78597.54,22.1,-0.81652,0.00017,10.39637]
[1777889774672,38.94,78604.57,22.1,-0.81529,0.00017,10.44065]
[1777889777242,38.94,78605.54,22.1,-0.81512,0.00018,10.44686]
[1777889778227,38.94,78615.85,22.1,-0.81331,0.00018,10.51173]
[1777889778505,38.94,78615.85,22.1,-0.81331,0.00018,10.51173]
[1777889778622,38.94,78615.85,22.1,-0.81331,0.00018,10.51173]
[1777889778622,38.94,78615.85,22.1,-0.81331,0.00018,10.51173]
[1777889779163,38.94,78637.38,22.1,-0.80949,0.00018,10.64661]
[1777889779367,38.94,78637.38,22.1,-0.80949,0.00018,10.64661]
[1777889780075,38.94,78637.38,22.1,-0.80949,0.00018,10.64661]
[1777889780110,38.94,78659.12,22.1,-0.80559,0.00018,10.78233]
[1777889780719,38.94,78663.34,22.1,-0.80482,0.00018,10.80867]
[1777889781726,38.94,78662.12,22.1,-0.80504,0.00018,10.80113]
[1777889782876,38.94,78670.63,22.1,-0.8035,0.00018,10.8541]
[1777889784897,38.94,78669.87,22.1,-0.80364,0.00018,10.84937]
[1777889784929,38.94,78671.72,22.1,-0.8033,0.00018,10.86086]
[1777889786274,38.94,78691.05,22.1,-0.79977,0.00018,10.98084]
[1777889786907,38.94,78691.05,22.1,-0.79977,0.00018,10.98084]
[1777889786918,38.94,78706.15,22.1,-0.79699,0.00019,11.07411]
[1777889787626,38.94,78706.15,22.1,-0.79699,0.00019,11.07411]
[1777889787778,38.94,78716.15,22.1,-0.79513,0.00019,11.13574]
[1777889788785,38.94,78717.45,22.1,-0.79489,0.00019,11.14369]
[1777889789792,38.94,78712.85,22.1,-0.79575,0.00019,11.11531]
[1777889790799,38.94,78710.25,22.1,-0.79623,0.00019,11.09926]
[1777889791688,38.94,78710.25,22.1,-0.79623,0.00019,11.09926]
[1777889791807,38.94,78712.78,22.1,-0.79586,0.00019,11.10759]
[1777889792814,38.94,78720.76,22.1,-0.79437,0.00019,11.15681]
[1777889793821,38.94,78722.88,22.1,-0.79397,0.00019,11.16989]
[1777889795060,38.94,78724.48,22.1,-0.79367,0.00019,11.17976]
[1777889796381,38.94,78723.75,22.1,-0.79381,0.00019,11.1753]
[1777889796843,38.94,78727.79,22.1,-0.79305,0.00019,11.20013]
[1777889797850,38.94,78725.33,22.1,-0.79351,0.00019,11.18506]
[1777889798857,38.94,78727.11,22.1,-0.79317,0.00019,11.19604]
[1777889799864,38.94,78724.59,22.1,-0.79365,0.00019,11.18048]
[1777889800597,38.94,78724.59,22.1,-0.79365,0.00019,11.18048]
[1777889800724,38.94,78724.59,22.1,-0.79365,0.00019,11.18048]
[1777889800735,38.94,78724.59,22.1,-0.79365,0.00019,11.18048]
[1777889800985,38.94,78734.18,22.1,-0.79185,0.00019,11.23936]
[1777889801878,38.94,78741.51,22.1,-0.79047,0.00019,11.28422]
[1777889803300,38.94,78742.78,22.1,-0.79023,0.00019,11.29192]
[1777889803791,38.94,78742.78,22.1,-0.79023,0.00019,11.29192]
[1777889803892,38.94,78745.28,22.1,-0.78976,0.00019,11.30712]
[1777889804899,38.94,78740.19,22.1,-0.79073,0.00019,11.27591]
[1777889805906,38.94,78742.31,22.1,-0.79033,0.00019,11.28883]
[1777889806914,38.94,78742.31,22.1,-0.79033,0.00019,11.28883]
[1777889807576,38.94,78741.9,22.1,-0.79041,0.00019,11.28625]
[1777889807633,38.94,78741.9,22.1,-0.79041,0.00019,11.28625]
[1777889807931,38.94,78734.77,22.1,-0.79175,0.00019,11.24254]
[1777889808937,38.94,78721.52,22.1,-0.79424,0.00019,11.16108]
[1777889809944,38.94,78716.32,22.1,-0.79521,0.00019,11.12901]
[1777889810364,38.94,78716.32,22.1,-0.79521,0.00019,11.12901]
[1777889810951,38.94,78713.96,22.1,-0.79565,0.00019,11.11431]
[1777889811733,38.94,78713.96,22.1,-0.79565,0.00019,11.11431]
[1777889811958,38.94,78711.18,22.1,-0.79617,0.00019,11.09715]
[1777889812965,38.94,78708.72,22.1,-0.79663,0.00019,11.08184]
[1777889813972,38.94,78705.08,22.1,-0.79731,0.00018,11.05926]
[1777889815348,38.94,78705.08,22.1,-0.79731,0.00018,11.05926]
[1777889815275,38.94,78709.86,22.1,-0.79643,0.00019,11.0885]
[1777889816253,38.94,78701.52,22.1,-0.79798,0.00018,11.0369]
[1777889817259,38.94,78716.75,22.1,-0.79516,0.00019,11.13076]
[1777889818004,38.93,78724.19,22.1,-0.79378,0.00019,11.17632]
[1777889819234,38.93,78724.19,22.1,-0.79378,0.00019,11.17632]
[1777889819297,38.93,78720.67,22.1,-0.79444,0.00019,11.15445]
[1777889820019,38.93,78719.35,22.1,-0.79469,0.00019,11.14612]
[1777889821108,38.93,78719.35,22.1,-0.79469,0.00019,11.14612]
[1777889821251,38.93,78715.69,22.1,-0.79538,0.00019,11.12339]
[1777889822033,38.93,78723.12,22.1,-0.794,0.00019,11.16893]
[1777889823642,38.93,78723.07,22.1,-0.79402,0.00019,11.16841]
[1777889824047,38.93,78718.51,22.1,-0.79487,0.00019,11.14014]
[1777889825054,38.93,78717.6,22.1,-0.79505,0.00019,11.13436]
[1777889826061,38.93,78715.7,22.1,-0.79541,0.00019,11.12249]
[1777889827068,38.93,78706.22,22.1,-0.79717,0.00019,11.06388]
[1777889828075,38.92,78704.43,22.1,-0.79751,0.00018,11.05261]
[1777889829082,38.92,78697.51,22.1,-0.79879,0.00018,11.00963]
[1777889830089,38.92,78693.89,22.1,-0.79946,0.00018,10.98706]
[1777889831038,38.92,78693.89,22.1,-0.79946,0.00018,10.98706]
[1777889831098,38.92,78688.0,22.1,-0.80055,0.00018,10.95044]
[1777889832348,38.92,78688.0,22.1,-0.80055,0.00018,10.95044]
[1777889832360,38.92,78679.67,22.1,-0.80208,0.00018,10.89868]
[1777889832384,38.92,78679.67,22.1,-0.80208,0.00018,10.89868]
[1777889832581,38.92,78679.67,22.1,-0.80208,0.00018,10.89868]
[1777889833112,38.92,78662.84,22.1,-0.80513,0.00018,10.794]
[1777889834119,38.92,78660.7,22.1,-0.80553,0.00018,10.78053]
[1777889835126,38.92,78657.17,22.1,-0.80617,0.00018,10.75841]
[1777889837141,38.92,78658.44,22.1,-0.80594,0.00018,10.76614]
[1777889839287,38.92,78657.74,22.1,-0.80608,0.00018,10.76156]
[1777889840162,38.92,78653.0,22.1,-0.80693,0.00018,10.7319]
[1777889841169,38.92,78642.55,22.1,-0.80881,0.00018,10.66659]
[1777889842176,38.92,78638.51,22.1,-0.80953,0.00018,10.64119]
[1777889843183,38.92,78639.04,22.1,-0.80944,0.00018,10.64439]
[1777889844190,38.92,78636.75,22.1,-0.80985,0.00018,10.63011]
[1777889844505,38.92,78636.75,22.1,-0.80985,0.00018,10.63011]
[1777889845197,38.92,78634.29,22.1,-0.81028,0.00018,10.61476]
[1777889846204,38.92,78631.15,22.1,-0.81084,0.00018,10.59516]
[1777889847211,38.92,78628.99,22.1,-0.81122,0.00018,10.58171]
[1777889848217,38.92,78629.21,22.1,-0.81119,0.00018,10.583]
[1777889848542,38.92,78629.21,22.1,-0.81119,0.00018,10.583]
[1777889848996,38.92,78629.21,22.1,-0.81119,0.00018,10.583]
[1777889849225,38.92,78633.37,22.1,-0.81045,0.00018,10.60896]
[1777889850232,38.92,78632.03,22.1,-0.81069,0.00018,10.60054]
[1777889851239,38.92,78630.99,22.1,-0.81096,0.00018,10.58682]
[1777889852246,38.92,78628.73,22.1,-0.81136,0.00018,10.57277]
[1777889853253,38.92,78628.38,22.1,-0.81142,0.00018,10.57069]
[1777889853875,38.92,78628.38,22.1,-0.81142,0.00018,10.57069]
[1777889854262,38.92,78635.6,22.1,-0.81013,0.00018,10.61603]
[1777889854741,38.92,78635.6,22.1,-0.81013,0.00018,10.61603]
[1777889855040,38.92,78635.6,22.1,-0.81013,0.00018,10.61603]
[1777889855266,38.92,78635.6,22.1,-0.81013,0.00018,10.61603]
[1777889855387,38.92,78622.7,22.1,-0.81242,0.00018,10.53537]
[1777889855968,38.92,78622.7,22.1,-0.81242,0.00018,10.53537]
[1777889856277,38.92,78611.29,22.1,-0.81443,0.00018,10.4637]
[1777889857284,38.92,78610.28,22.1,-0.81461,0.00018,10.45738]
[1777889858291,38.92,78616.1,22.1,-0.81358,0.00018,10.49402]
[1777889859298,38.92,78618.93,22.1,-0.81308,0.00018,10.51205]
[1777889860305,38.92,78620.66,22.1,-0.81276,0.00018,10.52313]
[1777889860872,38.92,78620.66,22.1,-0.81276,0.00018,10.52313]
[1777889860933,38.92,78620.66,22.1,-0.81276,0.00018,10.52313]
[1777889861312,38.92,78630.96,22.1,-0.81093,0.00018,10.58787]
[1777889863326,38.92,78628.4,22.1,-0.81138,0.00018,10.57213]
[1777889863515,38.92,78628.4,22.1,-0.81138,0.00018,10.57213]
[1777889864333,38.92,78623.9,22.1,-0.81217,0.00018,10.54405]
[1777889865340,38.92,78624.88,22.1,-0.812,0.00018,10.55032]
[1777889866347,38.92,78621.26,22.1,-0.81264,0.00018,10.52763]
[1777889867354,38.92,78603.34,22.1,-0.81579,0.00017,10.41515]
[1777889867970,38.92,78603.34,22.1,-0.81579,0.00017,10.41515]
[1777889868288,38.92,78603.34,22.1,-0.81579,0.00017,10.41515]
[1777889868406,38.92,78580.38,22.1,-0.81977,0.00017,10.2707]
[1777889869369,38.92,78567.15,22.1,-0.82205,0.00017,10.18725]
[1777889870376,38.93,78556.68,22.1,-0.8238,0.00017,10.12255]
[1777889871384,38.93,78553.99,22.1,-0.82425,0.00017,10.10581]
[1777889872390,38.94,78555.34,22.1,-0.82399,0.00017,10.11518]
[1777889873397,38.94,78559.94,22.1,-0.8232,0.00017,10.14473]
[1777889877433,38.94,78557.47,22.1,-0.82358,0.00017,10.13035]
[1777889879447,38.95,78554.74,22.1,-0.82402,0.00017,10.11402]
[1777889880454,38.95,78557.57,22.1,-0.82353,0.00017,10.13239]
[1777889881461,38.95,78553.32,22.1,-0.82424,0.00017,10.10606]
[1777889882468,38.95,78551.77,22.1,-0.82449,0.00017,10.09666]
[1777889884062,38.95,78549.43,22.1,-0.82488,0.00017,10.08199]
[1777889885367,38.96,78562.02,22.1,-0.82273,0.00017,10.16183]
[1777889885489,38.96,78567.49,22.1,-0.82179,0.00017,10.1966]
[1777889888077,38.96,78569.43,22.1,-0.82144,0.00017,10.2093]
[1777889889998,38.96,78565.97,22.1,-0.82202,0.00017,10.18796]
[1777889890524,38.96,78559.52,22.1,-0.82312,0.00017,10.14755]
[1777889891919,38.96,78553.28,22.1,-0.82417,0.00017,10.10832]
[1777889893545,38.96,78548.94,22.1,-0.8249,0.00017,10.08131]
[1777889895348,38.96,78548.94,22.1,-0.8249,0.00017,10.08131]
[1777889895407,38.96,78549.56,22.1,-0.82479,0.00017,10.08544]
[1777889895484,38.96,78549.56,22.1,-0.82479,0.00017,10.08544]
[1777889895977,38.96,78549.56,22.1,-0.82479,0.00017,10.08544]
[1777889896049,38.97,78544.23,22.1,-0.82568,0.00017,10.05201]
[1777889896628,38.97,78544.23,22.1,-0.82568,0.00017,10.05201]
[1777889896873,38.97,78544.23,22.1,-0.82568,0.00017,10.05201]
[1777889896929,38.97,78544.23,22.1,-0.82568,0.00017,10.05201]
[1777889896940,38.97,78540.35,22.1,-0.82633,0.00017,10.02778]
[1777889897893,38.97,78535.88,22.1,-0.82708,0.00017,9.99984]
[1777889898467,38.97,78535.88,22.1,-0.82708,0.00017,9.99984]
[1777889900978,38.97,78537.34,22.1,-0.82681,0.00017,10.00972]
[1777889901604,38.97,78540.91,22.1,-0.8262,0.00017,10.03259]
[1777889903251,38.97,78540.91,22.1,-0.8262,0.00017,10.03259]
[1777889903273,38.97,78540.91,22.1,-0.8262,0.00017,10.03259]
[1777889903397,38.97,78534.9,22.1,-0.8272,0.00017,9.99515]
[1777889904386,38.97,78534.9,22.1,-0.8272,0.00017,9.99515]
[1777889904399,38.97,78517.58,22.1,-0.83009,0.00017,9.8857]
[1777889904625,38.97,78483.62,22.1,-0.83567,0.00016,9.67089]
[1777889905632,38.97,78471.61,22.1,-0.83762,0.00016,9.59486]
[1777889907465,38.98,78471.66,22.1,-0.83759,0.00016,9.59595]
[1777889908240,38.98,78474.31,22.1,-0.83715,0.00016,9.61323]
[1777889908490,38.98,78474.31,22.1,-0.83715,0.00016,9.61323]
[1777889908653,38.98,78475.99,22.1,-0.83688,0.00016,9.62386]
[1777889909660,38.98,78479.1,22.1,-0.83636,0.00016,9.64403]
[1777889911674,38.99,78478.48,22.1,-0.83653,0.00016,9.63368]
[1777889914436,38.99,78475.86,22.1,-0.83692,0.00016,9.61844]
[1777889914695,38.99,78474.77,22.1,-0.83709,0.00016,9.61201]
[1777889915702,38.99,78479.39,22.1,-0.83633,0.00016,9.64171]
[1777889917385,39.0,78480.0,22.1,-0.83622,0.00016,9.64601]
[1777889917716,39.0,78494.19,22.1,-0.8339,0.00016,9.73575]
[1777889918723,39.0,78500.77,22.1,-0.8328,0.00016,9.77826]
[1777889920108,39.0,78500.77,22.1,-0.8328,0.00016,9.77826]
[1777889920296,39.0,78500.77,22.1,-0.8328,0.00016,9.77826]
[1777889920316,39.0,78505.39,22.1,-0.83203,0.00016,9.80789]
[1777889921126,39.0,78505.39,22.1,-0.83203,0.00016,9.80789]
[1777889921136,39.0,78512.58,22.1,-0.83083,0.00017,9.85372]
[1777889922328,39.0,78512.58,22.1,-0.83083,0.00017,9.85372]
[1777889922382,39.01,78528.18,22.1,-0.82823,0.00017,9.95257]
[1777889922721,39.01,78528.18,22.1,-0.82823,0.00017,9.95257]
[1777889922724,39.01,78528.18,22.1,-0.82823,0.00017,9.95257]
[1777889922881,39.01,78528.18,22.1,-0.82823,0.00017,9.95257]
[1777889922960,39.01,78511.98,22.1,-0.83091,0.00017,9.85047]
[1777889923776,39.01,78511.98,22.1,-0.83091,0.00017,9.85047]
[1777889924377,39.01,78514.14,22.1,-0.83055,0.00017,9.86445]
[1777889925228,39.01,78514.14,22.1,-0.83055,0.00017,9.86445]
[1777889925295,39.01,78514.14,22.1,-0.83055,0.00017,9.86445]
[1777889925475,39.01,78514.14,22.1,-0.83055,0.00017,9.86445]
[1777889925487,39.01,78541.99,22.1,-0.82588,0.00017,10.04055]
[1777889926068,39.01,78541.99,22.1,-0.82588,0.00017,10.04055]
[1777889926353,39.01,78576.39,22.1,-0.82001,0.00017,10.25788]
[1777889926874,39.01,78597.14,22.1,-0.81641,0.00017,10.3882]
[1777889927790,39.02,78613.86,22.1,-0.81347,0.00018,10.49376]
[1777889929513,39.02,78605.09,22.1,-0.815,0.00017,10.43894]
[1777889929806,39.02,78589.7,22.1,-0.81768,0.00017,10.34243]
[1777889930817,39.02,78578.99,22.1,-0.81953,0.00017,10.27516]
[1777889931822,39.02,78573.46,22.1,-0.82048,0.00017,10.24048]
[1777889932981,39.02,78573.46,22.1,-0.82048,0.00017,10.24048]
[1777889933282,39.02,78573.46,22.1,-0.82048,0.00017,10.24048]
[1777889933455,39.02,78576.59,22.1,-0.81994,0.00017,10.2603]
[1777889933569,39.02,78576.59,22.1,-0.81994,0.00017,10.2603]
[1777889933640,39.02,78576.59,22.1,-0.81994,0.00017,10.2603]
[1777889934069,39.02,78576.59,22.1,-0.81994,0.00017,10.2603]
[1777889934129,39.02,78542.43,22.1,-0.82575,0.00017,10.04554]
[1777889934843,39.02,78520.76,22.1,-0.82938,0.00017,9.90878]
[1777889935932,39.02,78522.03,22.1,-0.82916,0.00017,9.91705]
[1777889937114,39.02,78522.03,22.1,-0.82916,0.00017,9.91705]
[1777889937176,39.02,78522.03,22.1,-0.82916,0.00017,9.91705]
[1777889937476,39.02,78522.03,22.1,-0.82916,0.00017,9.91705]
[1777889937207,39.02,78520.15,22.1,-0.82947,0.00017,9.90525]
[1777889938338,39.02,78520.15,22.1,-0.82947,0.00017,9.90525]
[1777889938467,39.02,78520.15,22.1,-0.82947,0.00017,9.90525]
[1777889938510,39.02,78495.14,22.1,-0.8336,0.00016,9.74736]
[1777889938873,39.02,78473.01,22.1,-0.8372,0.00016,9.60763]
[1777889939880,39.02,78469.23,22.1,-0.8378,0.00016,9.58406]
[1777889940887,39.02,78474.11,22.1,-0.837,0.00016,9.61527]
[1777889941735,39.02,78474.11,22.1,-0.837,0.00016,9.61527]
[1777889941896,39.02,78467.1,22.1,-0.83812,0.00016,9.57127]
[1777889942626,39.02,78467.1,22.1,-0.83812,0.00016,9.57127]
[1777889942657,39.02,78467.1,22.1,-0.83812,0.00016,9.57127]
[1777889942752,39.02,78467.1,22.1,-0.83812,0.00016,9.57127]
[1777889942793,39.02,78467.1,22.1,-0.83812,0.00016,9.57127]
[1777889942903,39.02,78462.46,22.1,-0.83887,0.00016,9.54197]
[1777889943987,39.02,78462.46,22.1,-0.83887,0.00016,9.54197]
[1777889944099,39.03,78454.0,22.1,-0.84022,0.00016,9.48857]
[1777889945934,39.03,78452.27,22.1,-0.84048,0.00016,9.47833]
[1777889946707,39.03,78452.27,22.1,-0.84048,0.00016,9.47833]
[1777889948955,39.04,78448.48,22.1,-0.84102,0.00016,9.45664]
[1777889949962,39.06,78453.45,22.1,-0.84008,0.00016,9.49382]
[1777889950969,39.08,78466.76,22.1,-0.83781,0.00016,9.5831]
[1777889952470,39.08,78461.83,22.1,-0.83861,0.00016,9.55198]
[1777889952984,39.08,78456.57,22.1,-0.83944,0.00016,9.51902]
[1777889953991,39.09,78462.88,22.1,-0.83842,0.00016,9.55935]
[1777889954664,39.09,78462.88,22.1,-0.83842,0.00016,9.55935]
[1777889954998,39.09,78469.74,22.1,-0.83731,0.00016,9.60264]
[1777889956008,39.09,78457.4,22.1,-0.83929,0.00016,9.52496]
[1777889957014,39.09,78452.13,22.1,-0.84013,0.00016,9.49197]
[1777889958627,39.09,78453.19,22.1,-0.83995,0.00016,9.49899]
[1777889959028,39.09,78461.95,22.1,-0.83853,0.00016,9.55479]
[1777889960035,39.09,78454.76,22.1,-0.83967,0.00016,9.50986]
[1777889961042,39.09,78450.94,22.1,-0.84027,0.00016,9.48605]
[1777889962048,39.09,78445.61,22.1,-0.84112,0.00016,9.45266]
[1777889964063,39.1,78440.66,22.1,-0.84188,0.00016,9.42203]
[1777889965070,39.1,78434.71,22.1,-0.84282,0.00016,9.38471]
[1777889966172,39.1,78427.01,22.1,-0.84403,0.00016,9.33623]
[1777889969098,39.1,78429.04,22.1,-0.84368,0.00016,9.35004]
[1777889970108,39.1,78432.29,22.1,-0.84316,0.00016,9.37086]
[1777889971113,39.1,78427.33,22.1,-0.84403,0.00016,9.33253]
[1777889972120,39.11,78431.65,22.1,-0.84334,0.00016,9.36011]
[1777889974174,39.11,78432.29,22.1,-0.84324,0.00016,9.36444]
[1777889974281,39.11,78432.29,22.1,-0.84324,0.00016,9.36444]
[1777889974297,39.11,78431.95,22.1,-0.84328,0.00016,9.36259]
[1777889975226,39.11,78422.62,22.1,-0.84474,0.00016,9.30388]
[1777889976148,39.11,78420.39,22.1,-0.84508,0.00016,9.29019]
[1777889977155,39.11,78421.92,22.1,-0.84483,0.00016,9.30023]
[1777889978270,39.11,78421.92,22.1,-0.84483,0.00016,9.30023]
[1777889979169,39.13,78426.21,22.1,-0.84406,0.00016,9.33136]
[1777889981183,39.13,78430.64,22.1,-0.84334,0.00016,9.36013]
[1777889983197,39.17,78425.51,22.1,-0.84391,0.00016,9.33696]
[1777889984485,39.17,78425.51,22.1,-0.84391,0.00016,9.33696]
[1777889984526,39.19,78420.63,22.1,-0.84456,0.00016,9.31087]
[1777889984777,39.19,78420.63,22.1,-0.84456,0.00016,9.31087]
[1777889985158,39.19,78420.63,22.1,-0.84456,0.00016,9.31087]
[1777889985388,39.19,78420.63,22.1,-0.84456,0.00016,9.31087]
[1777889985417,39.2,78400.03,22.1,-0.84767,0.00015,9.18478]
[1777889985633,39.2,78400.03,22.1,-0.84767,0.00015,9.18478]
[1777889986416,39.2,78389.78,22.1,-0.84923,0.00015,9.12076]
[1777889987052,39.2,78389.78,22.1,-0.84923,0.00015,9.12076]
[1777889987233,39.21,78373.6,22.1,-0.85168,0.00015,9.01978]
[1777889988554,39.21,78373.6,22.1,-0.85168,0.00015,9.01978]
[1777889988239,39.23,78360.23,22.1,-0.85352,0.00015,8.94333]
[1777889989247,39.26,78365.69,22.1,-0.85254,0.00015,8.98382]
[1777889991260,39.32,78362.29,22.1,-0.85268,0.00015,8.97792]
[1777889992267,39.35,78366.3,22.1,-0.85188,0.00015,9.01069]
[1777889993274,39.38,78373.6,22.1,-0.8506,0.00015,9.06348]
[1777889994281,39.41,78386.11,22.1,-0.84849,0.00015,9.15017]
[1777889995291,39.44,78388.05,22.1,-0.84801,0.00015,9.16951]
[1777889996295,39.47,78391.05,22.1,-0.84738,0.00015,9.19513]
[1777889998310,39.53,78389.32,22.1,-0.84728,0.00015,9.19908]
[1777889999316,39.56,78390.93,22.1,-0.84682,0.00015,9.21742]
[1777890000325,39.58,78387.25,22.1,-0.84724,0.00015,9.20046]
[1777890001331,39.61,78377.21,22.1,-0.84862,0.00015,9.14408]
[1777890002497,39.64,78382.24,22.1,-0.84767,0.00015,9.18249]
[1777890003347,39.67,78375.72,22.1,-0.84847,0.00015,9.14999]
[1777890004354,39.7,78366.96,22.1,-0.84962,0.00015,9.10256]
[1777890005361,39.73,78367.83,22.1,-0.84931,0.00015,9.1152]
[1777890006282,39.73,78367.83,22.1,-0.84931,0.00015,9.1152]
[1777890006492,39.75,78361.68,22.1,-0.85006,0.00015,9.08412]
[1777890006851,39.75,78361.68,22.1,-0.85006,0.00015,9.08412]
[1777890006867,39.75,78361.68,22.1,-0.85006,0.00015,9.08412]
[1777890007030,39.75,78361.68,22.1,-0.85006,0.00015,9.08412]
[1777890007448,39.75,78361.68,22.1,-0.85006,0.00015,9.08412]
[1777890007580,39.78,78348.1,22.1,-0.85194,0.00015,9.00639]
[1777890007926,39.78,78348.1,22.1,-0.85194,0.00015,9.00639]
[1777890008407,39.8,78340.31,22.1,-0.85299,0.00015,8.9625]
[1777890008661,39.8,78340.31,22.1,-0.85299,0.00015,8.9625]
[1777890008971,39.8,78340.31,22.1,-0.85299,0.00015,8.9625]
[1777890009108,39.8,78340.31,22.1,-0.85299,0.00015,8.9625]
[1777890009199,39.8,78340.31,22.1,-0.85299,0.00015,8.9625]
[1777890009413,39.8,78329.62,22.1,-0.85456,0.00015,8.89695]
[1777890009684,39.8,78329.62,22.1,-0.85456,0.00015,8.89695]
[1777890010420,39.82,78330.42,22.1,-0.85429,0.00015,8.90805]
[1777890011477,39.82,78330.42,22.1,-0.85429,0.00015,8.90805]
[1777890011576,39.85,78336.37,22.1,-0.85327,0.00015,8.95073]
[1777890012436,39.87,78345.55,22.1,-0.85173,0.00015,9.01456]
[1777890013443,39.91,78356.9,22.1,-0.84983,0.00015,9.09284]
[1777890014449,39.94,78360.77,22.1,-0.84907,0.00015,9.12381]
[1777890015457,39.94,78358.86,22.1,-0.84934,0.00015,9.11269]
[1777890016464,39.94,78353.87,22.1,-0.85008,0.00015,9.08232]
[1777890018478,39.94,78359.48,22.1,-0.84922,0.00015,9.11784]
[1777890019485,39.95,78367.31,22.1,-0.84802,0.00015,9.16681]
[1777890020492,39.95,78366.83,22.1,-0.84808,0.00015,9.16445]
[1777890021499,39.95,78357.47,22.1,-0.84947,0.00015,9.10733]
[1777890022236,39.95,78357.47,22.1,-0.84947,0.00015,9.10733]
[1777890022506,39.95,78364.9,22.1,-0.84834,0.00015,9.15383]
[1777890023204,39.95,78364.9,22.1,-0.84834,0.00015,9.15383]
[1777890023513,39.96,78382.85,22.1,-0.8456,0.00015,9.26524]
[1777890024520,39.96,78380.44,22.1,-0.84595,0.00015,9.251]
[1777890025527,39.96,78377.18,22.1,-0.84643,0.00015,9.23138]
[1777890026534,39.96,78374.11,22.1,-0.84689,0.00015,9.21295]
[1777890026859,39.96,78374.11,22.1,-0.84689,0.00015,9.21295]
[1777890027498,39.96,78374.11,22.1,-0.84689,0.00015,9.21295]
[1777890027541,39.97,78368.76,22.1,-0.84767,0.00015,9.1811]
[1777890028339,39.97,78368.76,22.1,-0.84767,0.00015,9.1811]
[1777890028548,39.97,78367.05,22.1,-0.8479,0.00015,9.17174]
[1777890029069,39.97,78367.05,22.1,-0.8479,0.00015,9.17174]
[1777890029555,39.98,78358.62,22.1,-0.84914,0.00015,9.12098]
[1777890030562,39.98,78356.25,22.1,-0.84946,0.00015,9.10766]
[1777890031569,40.03,78351.88,22.1,-0.84989,0.00015,9.08623]
[1777890032576,40.09,78353.81,22.1,-0.84928,0.00015,9.1111]
[1777890033583,40.14,78360.02,22.1,-0.84804,0.00015,9.16179]
[1777890034393,40.14,78360.02,22.1,-0.84804,0.00015,9.16179]
[1777890034590,40.19,78362.57,22.1,-0.84736,0.00015,9.18914]
[1777890036604,40.24,78360.54,22.1,-0.84736,0.00015,9.18898]
[1777890037611,40.28,78353.38,22.1,-0.84816,0.00015,9.15625]
[1777890038046,40.28,78353.38,22.1,-0.84816,0.00015,9.15625]
[1777890038618,40.33,78345.37,22.1,-0.84907,0.00015,9.11876]
[1777890039624,40.33,78342.0,22.1,-0.84954,0.00015,9.09938]
[1777890040632,40.38,78344.55,22.1,-0.84886,0.00015,9.12715]
[1777890042715,40.43,78343.3,22.1,-0.84875,0.00015,9.13124]
[1777890042940,40.43,78343.3,22.1,-0.84875,0.00015,9.13124]
[1777890042983,40.48,78338.62,22.1,-0.84913,0.00015,9.11549]
[1777890043654,40.48,78333.63,22.1,-0.84987,0.00015,9.08512]
[1777890044661,40.53,78335.1,22.1,-0.84935,0.00015,9.10618]
[1777890046585,40.53,78335.1,22.1,-0.84935,0.00015,9.10618]
[1777890048690,40.72,78337.6,22.1,-0.84785,0.00015,9.16669]
[1777890049697,40.76,78334.65,22.1,-0.84802,0.00015,9.15946]
[1777890050706,40.8,78337.23,22.1,-0.84738,0.00015,9.1853]
[1777890052052,40.85,78342.55,22.1,-0.84631,0.00015,9.22866]
[1777890052720,40.85,78346.11,22.1,-0.84578,0.00015,9.25016]
[1777890053727,40.85,78361.2,22.1,-0.84349,0.00015,9.34224]
[1777890054734,40.9,78365.69,22.1,-0.84254,0.00015,9.38011]
[1777890055741,40.94,78375.42,22.1,-0.84083,0.00015,9.44807]
[1777890058407,40.95,78378.08,22.1,-0.84036,0.00015,9.46658]
[1777890060403,40.95,78377.9,22.1,-0.84039,0.00015,9.46549]
[1777890060609,40.95,78377.9,22.1,-0.84039,0.00015,9.46549]
[1777890060651,40.99,78381.69,22.1,-0.83959,0.00015,9.49679]
[1777890060779,40.99,78392.21,22.1,-0.83798,0.00015,9.56016]
[1777890062614,40.99,78392.21,22.1,-0.83798,0.00015,9.56016]
[1777890062633,41.02,78383.41,22.1,-0.83913,0.00015,9.51497]
[1777890063467,41.02,78383.41,22.1,-0.83913,0.00015,9.51497]
[1777890063485,41.02,78375.38,22.1,-0.84034,0.00015,9.46715]
[1777890063800,41.02,78354.14,22.1,-0.84355,0.00015,9.33931]
[1777890064807,41.05,78337.55,22.1,-0.84588,0.00015,9.24535]
[1777890065814,41.05,78335.58,22.1,-0.84615,0.00015,9.23426]
[1777890067525,41.05,78335.58,22.1,-0.84615,0.00015,9.23426]
[1777890067578,41.09,78339.15,22.1,-0.84538,0.00015,9.26529]
[1777890067828,41.09,78341.76,22.1,-0.84499,0.00015,9.28097]
[1777890069948,41.1,78345.36,22.1,-0.84439,0.00015,9.30505]
[1777890070849,41.1,78347.34,22.1,-0.84409,0.00015,9.31694]
[1777890072874,41.11,78355.13,22.1,-0.84289,0.00015,9.36526]
[1777890073970,41.15,78372.55,22.1,-0.84002,0.00015,9.47927]
[1777890074878,41.15,78375.27,22.1,-0.8396,0.00015,9.49559]
[1777890075885,41.15,78374.18,22.1,-0.83975,0.00015,9.48976]
[1777890078906,41.16,78370.93,22.1,-0.8402,0.00015,9.47197]
[1777890080920,41.19,78367.05,22.1,-0.84062,0.00015,9.45528]
[1777890082044,41.19,78367.05,22.1,-0.84062,0.00015,9.45528]
[1777890082434,41.22,78379.91,22.1,-0.83848,0.00015,9.53968]
[1777890083028,41.22,78379.91,22.1,-0.83848,0.00015,9.53968]
[1777890083327,41.22,78379.91,22.1,-0.83848,0.00015,9.53968]
[1777890083387,41.25,78405.77,22.1,-0.8343,0.00015,9.70237]
[1777890084257,41.28,78425.87,22.1,-0.83102,0.00016,9.82816]
[1777890084954,41.28,78427.54,22.1,-0.83076,0.00016,9.83814]
[1777890085958,41.29,78419.13,22.1,-0.83197,0.00016,9.79179]
[1777890086914,41.29,78419.13,22.1,-0.83197,0.00016,9.79179]
[1777890087055,41.29,78419.13,22.1,-0.83197,0.00016,9.79179]
[1777890087342,41.3,78413.04,22.1,-0.83286,0.00016,9.7574]
[1777890088108,41.3,78413.04,22.1,-0.83286,0.00016,9.7574]
[1777890088142,41.3,78382.7,22.1,-0.83753,0.00015,9.5763]
[1777890089389,41.3,78382.7,22.1,-0.83753,0.00015,9.5763]
[1777890089481,41.3,78373.08,22.1,-0.839,0.00015,9.51878]
[1777890089854,41.3,78373.08,22.1,-0.839,0.00015,9.51878]
[1777890089991,41.3,78373.08,22.1,-0.839,0.00015,9.51878]
[1777890090184,41.3,78373.08,22.1,-0.839,0.00015,9.51878]
[1777890090565,41.3,78373.08,22.1,-0.839,0.00015,9.51878]
[1777890090679,41.31,78398.76,22.1,-0.83506,0.00015,9.67263]
[1777890091551,41.31,78398.76,22.1,-0.83506,0.00015,9.67263]
[1777890091603,41.33,78426.27,22.1,-0.83072,0.00016,9.83573]
[1777890092750,41.33,78426.27,22.1,-0.83072,0.00016,9.83573]
[1777890092052,41.33,78434.25,22.1,-0.82946,0.00016,9.88335]
[1777890093085,41.33,78426.59,22.1,-0.83066,0.00016,9.838]
[1777890094073,41.34,78420.47,22.1,-0.8316,0.00016,9.80196]
[1777890095366,41.34,78424.83,22.1,-0.83091,0.00016,9.82823]
[1777890095933,41.34,78424.83,22.1,-0.83091,0.00016,9.82823]
[1777890096022,41.34,78424.83,22.1,-0.83091,0.00016,9.82823]
[1777890096244,41.34,78408.83,22.1,-0.8334,0.00016,9.73291]
[1777890096768,41.34,78408.83,22.1,-0.8334,0.00016,9.73291]
[1777890096928,41.34,78408.83,22.1,-0.8334,0.00016,9.73291]
[1777890097265,41.34,78408.83,22.1,-0.8334,0.00016,9.73291]
[1777890097348,41.34,78395.75,22.1,-0.83541,0.00015,9.65513]
[1777890098103,41.34,78393.82,22.1,-0.8357,0.00015,9.64386]
[1777890098859,41.34,78393.82,22.1,-0.8357,0.00015,9.64386]
[1777890099110,41.34,78399.2,22.1,-0.83487,0.00015,9.67627]
[1777890100117,41.34,78400.76,22.1,-0.83462,0.00015,9.68582]
[1777890101124,41.34,78403.35,22.1,-0.83421,0.00015,9.7015]
[1777890102131,41.34,78400.52,22.1,-0.83465,0.00015,9.6848]
[1777890103138,41.35,78398.41,22.1,-0.83497,0.00015,9.67243]
[1777890104145,41.35,78398.79,22.1,-0.8349,0.00015,9.67493]
[1777890105648,41.35,78401.17,22.1,-0.83453,0.00015,9.68936]
[1777890106159,41.35,78398.36,22.1,-0.83496,0.00015,9.67279]
[1777890107166,41.35,78375.48,22.1,-0.83845,0.00015,9.53637]
[1777890108174,41.35,78366.27,22.1,-0.83984,0.00015,9.48168]
[1777890109181,41.35,78363.58,22.1,-0.84025,0.00015,9.46556]
[1777890110188,41.35,78369.01,22.1,-0.83943,0.00015,9.49797]
[1777890111554,41.35,78372.58,22.1,-0.83888,0.00015,9.51935]
[1777890112666,41.35,78365.8,22.1,-0.83992,0.00015,9.47868]
[1777890113209,41.35,78360.46,22.1,-0.84072,0.00015,9.44679]
[1777890114763,41.35,78360.37,22.1,-0.84074,0.00015,9.44625]
[1777890115223,41.35,78357.67,22.1,-0.84114,0.00015,9.43011]
[1777890116230,41.35,78350.84,22.1,-0.84217,0.00015,9.38921]
[1777890117236,41.35,78352.51,22.1,-0.84192,0.00015,9.39912]
[1777890118244,41.35,78354.16,22.1,-0.84168,0.00015,9.4089]
[1777890119260,41.35,78356.92,22.1,-0.84126,0.00015,9.42529]
[1777890120265,41.35,78367.66,22.1,-0.83964,0.00015,9.48947]
[1777890121280,41.35,78374.81,22.1,-0.83856,0.00015,9.53211]
[1777890122288,41.35,78384.65,22.1,-0.83706,0.00015,9.59083]
[1777890123295,41.35,78380.03,22.1,-0.83777,0.00015,9.5632]
[1777890124302,41.35,78361.47,22.1,-0.84059,0.00015,9.45206]
[1777890125310,41.35,78362.65,22.1,-0.84041,0.00015,9.45909]
[1777890125862,41.35,78362.65,22.1,-0.84041,0.00015,9.45909]
[1777890126316,41.35,78355.64,22.1,-0.84147,0.00015,9.4172]
[1777890127324,41.35,78346.2,22.1,-0.84288,0.00015,9.36073]
[1777890128332,41.35,78337.11,22.1,-0.84424,0.00015,9.30643]
[1777890129339,41.35,78335.17,22.1,-0.84453,0.00015,9.29489]
[1777890129932,41.35,78335.17,22.1,-0.84453,0.00015,9.29489]
[1777890130346,41.35,78333.41,22.1,-0.84478,0.00015,9.28444]
[1777890132360,41.35,78331.23,22.1,-0.8451,0.00015,9.27157]
[1777890133367,41.35,78328.44,22.1,-0.84551,0.00015,9.25501]
[1777890138402,41.35,78328.48,22.1,-0.8455,0.00015,9.25577]
[1777890141423,41.35,78331.23,22.1,-0.84508,0.00015,9.27248]
[1777890142430,41.35,78333.31,22.1,-0.84477,0.00015,9.28497]
[1777890144445,41.35,78338.96,22.1,-0.84393,0.00015,9.31879]
[1777890145451,41.35,78350.9,22.1,-0.84215,0.00015,9.39008]
[1777890146458,41.35,78358.96,22.1,-0.84094,0.00015,9.43813]
[1777890147466,41.35,78365.68,22.1,-0.83993,0.00015,9.47811]
[1777890149480,41.35,78361.82,22.1,-0.84052,0.00015,9.45465]
[1777890152501,41.35,78366.2,22.1,-0.83997,0.00015,9.47297]
[1777890153508,41.35,78371.1,22.1,-0.83923,0.00015,9.50223]
[1777890156529,41.35,78374.52,22.1,-0.83871,0.00015,9.52254]
[1777890157536,41.35,78390.13,22.1,-0.83633,0.00015,9.61578]
[1777890158543,41.35,78394.33,22.1,-0.83568,0.00015,9.6409]
[1777890159678,41.35,78394.33,22.1,-0.83568,0.00015,9.6409]
[1777890159754,41.35,78396.52,22.1,-0.83535,0.00015,9.65389]
[1777890160270,41.35,78396.52,22.1,-0.83535,0.00015,9.65389]
[1777890160576,41.35,78399.59,22.1,-0.83488,0.00015,9.6721]
[1777890161574,41.35,78402.86,22.1,-0.83437,0.00015,9.6917]
[1777890162581,41.35,78401.31,22.1,-0.83461,0.00015,9.68248]
[1777890163588,41.35,78397.11,22.1,-0.83526,0.00015,9.65741]
[1777890164599,41.35,78396.32,22.1,-0.83538,0.00015,9.65272]
[1777890165606,41.35,78398.28,22.1,-0.83508,0.00015,9.66449]
[1777890166613,41.35,78401.14,22.1,-0.83463,0.00015,9.68165]
[1777890167619,41.35,78402.58,22.1,-0.83441,0.00015,9.6903]
[1777890168627,41.35,78402.08,22.1,-0.83449,0.00015,9.68734]
[1777890169634,41.35,78404.14,22.1,-0.83417,0.00015,9.69966]
[1777890170741,41.35,78404.14,22.1,-0.83417,0.00015,9.69966]
[1777890171648,41.35,78422.87,22.1,-0.83125,0.00016,9.81149]
[1777890172655,41.35,78434.81,22.1,-0.82938,0.00016,9.88286]
[1777890172891,41.35,78434.81,22.1,-0.82938,0.00016,9.88286]
[1777890173101,41.35,78434.81,22.1,-0.82938,0.00016,9.88286]
[1777890173662,41.35,78439.56,22.1,-0.82863,0.00016,9.91108]
[1777890173912,41.35,78439.56,22.1,-0.82863,0.00016,9.91108]
[1777890173933,41.35,78439.56,22.1,-0.82863,0.00016,9.91108]
[1777890174637,41.35,78439.56,22.1,-0.82863,0.00016,9.91108]
[1777890174669,41.35,78437.97,22.1,-0.82888,0.00016,9.90146]
[1777890174995,41.35,78437.97,22.1,-0.82888,0.00016,9.90146]
[1777890175676,41.35,78438.78,22.1,-0.82877,0.00016,9.90593]
[1777890176685,41.34,78446.32,22.1,-0.82758,0.00016,9.95071]
[1777890177692,41.34,78458.12,22.1,-0.82571,0.00016,10.02085]
[1777890177941,41.34,78458.12,22.1,-0.82571,0.00016,10.02085]
[1777890178472,41.34,78458.12,22.1,-0.82571,0.00016,10.02085]
[1777890178488,41.34,78458.12,22.1,-0.82571,0.00016,10.02085]
[1777890178867,41.34,78458.12,22.1,-0.82571,0.00016,10.02085]
[1777890178701,41.34,78482.03,22.1,-0.82187,0.00016,10.16319]
[1777890179237,41.34,78482.03,22.1,-0.82187,0.00016,10.16319]
[1777890179712,41.34,78482.03,22.1,-0.82187,0.00016,10.16319]
[1777890179777,41.34,78492.29,22.1,-0.8202,0.00016,10.22427]
[1777890180715,41.34,78497.42,22.1,-0.81936,0.00016,10.25466]
[1777890181729,41.34,78495.98,22.1,-0.8196,0.00016,10.24596]
[1777890182565,41.34,78495.98,22.1,-0.8196,0.00016,10.24596]
[1777890182631,41.34,78495.98,22.1,-0.8196,0.00016,10.24596]
[1777890182763,41.34,78479.37,22.1,-0.82231,0.00016,10.14685]
[1777890183515,41.34,78479.37,22.1,-0.82231,0.00016,10.14685]
[1777890183764,41.34,78479.37,22.1,-0.82231,0.00016,10.14685]
[1777890183742,41.34,78448.23,22.1,-0.82731,0.00016,9.96103]
[1777890184747,41.34,78442.28,22.1,-0.82826,0.00016,9.92513]
[1777890185754,41.34,78445.05,22.1,-0.82782,0.00016,9.9415]
[1777890186624,41.34,78445.05,22.1,-0.82782,0.00016,9.9415]
[1777890186841,41.34,78455.68,22.1,-0.82614,0.00016,10.00476]
[1777890187048,41.34,78455.68,22.1,-0.82614,0.00016,10.00476]
[1777890187769,41.34,78455.68,22.1,-0.82614,0.00016,10.00476]
[1777890187800,41.34,78445.98,22.1,-0.82768,0.00016,9.94698]
[1777890187984,41.34,78445.98,22.1,-0.82768,0.00016,9.94698]
[1777890188784,41.34,78430.27,22.1,-0.83016,0.00016,9.85305]
[1777890189791,41.33,78428.13,22.1,-0.83051,0.00016,9.83997]
[1777890190436,41.33,78428.13,22.1,-0.83051,0.00016,9.83997]
[1777890190811,41.33,78412.88,22.1,-0.83289,0.00016,9.74891]
[1777890191139,41.33,78412.88,22.1,-0.83289,0.00016,9.74891]
[1777890191482,41.33,78412.88,22.1,-0.83289,0.00016,9.74891]
[1777890191817,41.33,78404.47,22.1,-0.8342,0.00015,9.69833]
[1777890192080,41.33,78404.47,22.1,-0.8342,0.00015,9.69833]
[1777890192824,41.33,78410.43,22.1,-0.83329,0.00016,9.73368]
[1777890193684,41.33,78410.43,22.1,-0.83329,0.00016,9.73368]
[1777890193835,41.33,78402.3,22.1,-0.83455,0.00015,9.68494]
[1777890194838,41.33,78381.17,22.1,-0.83781,0.00015,9.55793]
[1777890195845,41.33,78378.98,22.1,-0.83815,0.00015,9.54465]
[1777890197665,41.33,78377.79,22.1,-0.83834,0.00015,9.53737]
[1777890197859,41.33,78373.48,22.1,-0.839,0.00015,9.51145]
[1777890198012,41.33,78373.48,22.1,-0.839,0.00015,9.51145]
[1777890199310,41.33,78373.48,22.1,-0.839,0.00015,9.51145]
[1777890201552,41.32,78373.89,22.1,-0.83894,0.00015,9.51366]
[1777890201584,41.32,78371.56,22.1,-0.8393,0.00015,9.4996]
[1777890201886,41.32,78358.47,22.1,-0.84128,0.00015,9.42137]
[1777890202894,41.32,78351.75,22.1,-0.8423,0.00015,9.38067]
[1777890205575,41.32,78351.15,22.1,-0.84239,0.00015,9.37709]
[1777890205628,41.32,78351.15,22.1,-0.84239,0.00015,9.37709]
[1777890205660,41.32,78349.77,22.1,-0.8426,0.00015,9.36885]
[1777890206570,41.32,78349.77,22.1,-0.8426,0.00015,9.36885]
[1777890206595,41.32,78346.0,22.1,-0.84316,0.00015,9.34635]
[1777890207133,41.32,78346.0,22.1,-0.84316,0.00015,9.34635]
[1777890207582,41.32,78346.0,22.1,-0.84316,0.00015,9.34635]
[1777890207627,41.32,78348.09,22.1,-0.84284,0.00015,9.35892]
[1777890207928,41.32,78355.27,22.1,-0.84177,0.00015,9.40186]
[1777890210816,41.32,78354.68,22.1,-0.84186,0.00015,9.39836]
[1777890209943,41.32,78358.14,22.1,-0.84133,0.00015,9.41906]
[1777890211213,41.32,78358.14,22.1,-0.84133,0.00015,9.41906]
[1777890211252,41.32,78360.94,22.1,-0.84101,0.00015,9.42845]
[1777890211958,41.32,78363.33,22.1,-0.84065,0.00015,9.44272]
[1777890212965,41.32,78367.78,22.1,-0.83998,0.00015,9.46932]
[1777890215897,41.32,78368.95,22.1,-0.8398,0.00015,9.47628]
[1777890214979,41.32,78372.53,22.1,-0.83925,0.00015,9.49778]
[1777890215986,41.32,78363.9,22.1,-0.84056,0.00015,9.4462]
[1777890216993,41.32,78357.25,22.1,-0.84157,0.00015,9.40633]
[1777890217900,41.32,78357.25,22.1,-0.84157,0.00015,9.40633]
[1777890218000,41.32,78361.28,22.1,-0.84096,0.00015,9.43048]
[1777890219648,41.32,78365.06,22.1,-0.84038,0.00015,9.4532]
[1777890223040,41.33,78366.86,22.1,-0.84008,0.00015,9.465]
[1777890224047,41.33,78362.5,22.1,-0.84074,0.00015,9.43908]
[1777890225820,41.33,78362.5,22.1,-0.84074,0.00015,9.43908]
[1777890226061,41.33,78354.77,22.1,-0.84189,0.00015,9.39324]
[1777890227067,41.33,78351.01,22.1,-0.84246,0.00015,9.37082]
[1777890228424,41.33,78351.01,22.1,-0.84246,0.00015,9.37082]
[1777890228590,41.33,78351.01,22.1,-0.84246,0.00015,9.37082]
[1777890228898,41.33,78351.01,22.1,-0.84246,0.00015,9.37082]
[1777890229443,41.33,78350.45,22.1,-0.84254,0.00015,9.36755]
[1777890229513,41.33,78336.9,22.1,-0.84456,0.00015,9.28669]
[1777890230433,41.33,78336.9,22.1,-0.84456,0.00015,9.28669]
[1777890230849,41.33,78333.5,22.1,-0.84506,0.00015,9.26639]
[1777890231098,41.33,78319.66,22.1,-0.8471,0.00015,9.1838]
[1777890232416,41.33,78319.66,22.1,-0.8471,0.00015,9.1838]
[1777890232699,41.33,78315.15,22.1,-0.84776,0.00015,9.15703]
[1777890233112,41.33,78309.24,22.1,-0.84862,0.00015,9.12178]
[1777890235126,41.33,78317.9,22.1,-0.84735,0.00015,9.17373]
[1777890235993,41.33,78317.9,22.1,-0.84735,0.00015,9.17373]
[1777890236200,41.33,78319.42,22.1,-0.84712,0.00015,9.18296]
[1777890237146,41.33,78317.12,22.1,-0.84746,0.00015,9.16938]
[1777890238152,41.33,78317.37,22.1,-0.84742,0.00015,9.17104]
[1777890239159,41.33,78320.1,22.1,-0.84701,0.00015,9.18749]
[1777890240088,41.33,78320.1,22.1,-0.84701,0.00015,9.18749]
[1777890240822,41.33,78320.1,22.1,-0.84701,0.00015,9.18749]
[1777890240887,41.34,78323.51,22.1,-0.84651,0.00015,9.20799]
[1777890240996,41.34,78323.51,22.1,-0.84651,0.00015,9.20799]
[1777890241319,41.34,78343.28,22.1,-0.84357,0.00015,9.32631]
[1777890242180,41.34,78361.98,22.1,-0.84076,0.00015,9.43822]
[1777890243187,41.34,78367.35,22.1,-0.83994,0.00015,9.47047]
[1777890244435,41.34,78367.35,22.1,-0.83994,0.00015,9.47047]
[1777890244447,41.34,78365.46,22.1,-0.84023,0.00015,9.45931]
[1777890245211,41.34,78338.39,22.1,-0.84429,0.00015,9.2974]
[1777890246214,41.34,78334.79,22.1,-0.84482,0.00015,9.2759]
[1777890247919,41.34,78334.79,22.1,-0.84482,0.00015,9.2759]
[1777890248235,41.34,78333.35,22.1,-0.84504,0.00015,9.26733]
[1777890249759,41.34,78335.98,22.1,-0.84465,0.00015,9.28306]
[1777890250249,41.34,78348.05,22.1,-0.84285,0.00015,9.35515]
[1777890251491,41.34,78348.05,22.1,-0.84285,0.00015,9.35515]
[1777890251527,41.34,78348.31,22.1,-0.84281,0.00015,9.35678]
[1777890252262,41.34,78326.44,22.1,-0.84606,0.00015,9.2261]
[1777890253270,41.34,78319.75,22.1,-0.84704,0.00015,9.18625]
[1777890253995,41.34,78319.75,22.1,-0.84704,0.00015,9.18625]
[1777890254023,41.34,78319.75,22.1,-0.84704,0.00015,9.18625]
[1777890254303,41.34,78300.29,22.1,-0.84988,0.00015,9.07014]
[1777890255101,41.34,78300.29,22.1,-0.84988,0.00015,9.07014]
[1777890255270,41.34,78300.29,22.1,-0.84988,0.00015,9.07014]
[1777890255847,41.34,78300.29,22.1,-0.84988,0.00015,9.07014]
[1777890255855,41.35,78279.67,22.1,-0.85279,0.00014,8.95021]
[1777890256918,41.35,78279.67,22.1,-0.85279,0.00014,8.95021]
[1777890256997,41.35,78279.67,22.1,-0.85279,0.00014,8.95021]
[1777890256293,41.35,78256.05,22.1,-0.85614,0.00014,8.81005]
[1777890257341,41.35,78248.37,22.1,-0.85722,0.00014,8.76434]
[1777890258535,41.35,78249.81,22.1,-0.85701,0.00014,8.77319]
[1777890259895,41.35,78249.81,22.1,-0.85701,0.00014,8.77319]
[1777890259899,41.35,78255.7,22.1,-0.85617,0.00014,8.80864]
[1777890260294,41.35,78255.7,22.1,-0.85617,0.00014,8.80864]
[1777890260561,41.35,78255.7,22.1,-0.85617,0.00014,8.80864]
[1777890260874,41.36,78283.49,22.1,-0.85216,0.00014,8.9762]
[1777890261168,41.36,78283.49,22.1,-0.85216,0.00014,8.9762]
[1777890261516,41.37,78296.92,22.1,-0.85021,0.00014,9.05661]
[1777890262340,41.37,78279.26,22.1,-0.85275,0.00014,8.95174]
[1777890263346,41.37,78274.96,22.1,-0.85336,0.00014,8.92638]
[1777890264354,41.37,78270.26,22.1,-0.85402,0.00014,8.89868]
[1777890265520,41.37,78270.26,22.1,-0.85402,0.00014,8.89868]
[1777890267027,41.37,78269.64,22.1,-0.8541,0.00014,8.89552]
[1777890267034,41.37,78269.64,22.1,-0.8541,0.00014,8.89552]
[1777890267375,41.37,78259.32,22.1,-0.85555,0.00014,8.83449]
[1777890268382,41.37,78255.14,22.1,-0.85613,0.00014,8.80999]
[1777890269389,41.37,78259.47,22.1,-0.85551,0.00014,8.83607]
[1777890270396,41.38,78257.98,22.1,-0.85572,0.00014,8.82755]
[1777890271090,41.38,78257.98,22.1,-0.85572,0.00014,8.82755]
[1777890271403,41.38,78260.15,22.1,-0.8555,0.00014,8.83346]
[1777890273417,41.38,78257.82,22.1,-0.85581,0.00014,8.82026]
[1777890274424,41.38,78268.97,22.1,-0.85422,0.00014,8.88689]
[1777890275631,41.38,78280.55,22.1,-0.85256,0.00014,8.95603]
[1777890276440,41.38,78277.72,22.1,-0.85297,0.00014,8.9392]
[1777890277465,41.38,78282.72,22.1,-0.85224,0.00014,8.96946]
[1777890278472,41.39,78284.53,22.1,-0.85197,0.00014,8.98041]
[1777890279502,41.39,78278.25,22.1,-0.85287,0.00014,8.94329]
[1777890280516,41.39,78273.02,22.1,-0.85361,0.00014,8.91248]
[1777890281606,41.39,78276.22,22.1,-0.85314,0.00014,8.93176]
[1777890286559,41.39,78264.35,22.1,-0.85481,0.00014,8.86239]
[1777890287566,41.4,78271.05,22.1,-0.85384,0.00014,8.90252]
[1777890289150,41.4,78272.98,22.1,-0.85356,0.00014,8.91457]
[1777890289579,41.4,78286.1,22.1,-0.85168,0.00014,8.99259]
[1777890290587,41.4,78293.98,22.1,-0.85053,0.00014,9.03988]
[1777890291593,41.4,78300.73,22.1,-0.84954,0.00015,9.08055]
[1777890292600,41.4,78290.37,22.1,-0.85103,0.00014,9.01934]
[1777890293608,41.4,78284.67,22.1,-0.85184,0.00014,8.98574]
[1777890295622,41.43,78290.9,22.1,-0.8508,0.00014,9.02867]
[1777890296631,41.43,78290.9,22.1,-0.8508,0.00014,9.02867]
[1777890296704,41.43,78282.43,22.1,-0.852,0.00014,8.97882]
[1777890297636,41.43,78270.91,22.1,-0.85364,0.00014,8.91075]
[1777890298642,41.43,78266.95,22.1,-0.8542,0.00014,8.88749]
[1777890300291,41.43,78266.95,22.1,-0.8542,0.00014,8.88749]
[1777890299650,41.43,78256.9,22.1,-0.85562,0.00014,8.82814]
[1777890300657,41.44,78252.58,22.1,-0.85622,0.00014,8.80289]
[1777890301664,41.44,78250.86,22.1,-0.85645,0.00014,8.7931]
[1777890302682,41.44,78257.88,22.1,-0.85545,0.00014,8.83514]
[1777890303489,41.44,78257.88,22.1,-0.85545,0.00014,8.83514]
[1777890303907,41.44,78257.88,22.1,-0.85545,0.00014,8.83514]
[1777890303993,41.44,78251.22,22.1,-0.85639,0.00014,8.79565]
[1777890304687,41.44,78242.2,22.1,-0.85765,0.00014,8.74226]
[1777890305696,41.44,78241.93,22.1,-0.85766,0.00014,8.74197]
[1777890306331,41.44,78241.93,22.1,-0.85766,0.00014,8.74197]
[1777890306701,41.45,78226.5,22.1,-0.85977,0.00014,8.65198]
[1777890307509,41.45,78226.5,22.1,-0.85977,0.00014,8.65198]
[1777890307708,41.46,78219.53,22.1,-0.8607,0.00014,8.61256]
[1777890310239,41.47,78238.25,22.1,-0.85802,0.00014,8.72663]
[1777890310732,41.47,78235.59,22.1,-0.85839,0.00014,8.7109]
[1777890311738,41.47,78239.56,22.1,-0.85783,0.00014,8.7347]
[1777890312746,41.47,78242.23,22.1,-0.85745,0.00014,8.75084]
[1777890314759,41.48,78243.21,22.1,-0.85729,0.00014,8.75744]
[1777890316273,41.48,78237.54,22.1,-0.85806,0.00014,8.72468]
[1777890316774,41.48,78239.18,22.1,-0.85783,0.00014,8.73439]
[1777890317780,41.48,78249.29,22.1,-0.85641,0.00014,8.79458]
[1777890318788,41.48,78246.6,22.1,-0.85678,0.00014,8.77907]
[1777890320682,41.5,78246.79,22.1,-0.85664,0.00014,8.78459]
[1777890320807,41.5,78251.56,22.1,-0.85596,0.00014,8.81326]
[1777890321792,41.5,78251.56,22.1,-0.85596,0.00014,8.81326]
[1777890321814,41.52,78255.95,22.1,-0.85525,0.00014,8.84314]
[1777890322330,41.52,78255.95,22.1,-0.85525,0.00014,8.84314]
[1777890322821,41.52,78257.78,22.1,-0.85498,0.00014,8.85433]
[1777890323828,41.52,78261.98,22.1,-0.85438,0.00014,8.87953]
[1777890328863,41.55,78265.74,22.1,-0.85369,0.00014,8.90818]
[1777890329870,41.57,78272.7,22.1,-0.85259,0.00014,8.95398]
[1777890330877,41.57,78275.39,22.1,-0.85219,0.00014,8.97031]
[1777890331884,41.57,78273.14,22.1,-0.8526,0.00014,8.94993]
[1777890332891,41.57,78271.58,22.1,-0.85282,0.00014,8.94098]
[1777890334907,41.57,78275.27,22.1,-0.85227,0.00014,8.96365]
[1777890335914,41.58,78280.43,22.1,-0.85152,0.00014,8.99459]
[1777890336921,41.58,78288.15,22.1,-0.85041,0.00014,9.04066]
[1777890337696,41.58,78288.15,22.1,-0.85041,0.00014,9.04066]
[1777890338169,41.6,78295.03,22.1,-0.84929,0.00014,9.08629]
[1777890338935,41.6,78300.76,22.1,-0.84846,0.00015,9.12025]
[1777890340068,41.6,78300.76,22.1,-0.84846,0.00015,9.12025]
[1777890340142,41.6,78305.04,22.1,-0.84783,0.00015,9.14602]
[1777890340542,41.6,78305.04,22.1,-0.84783,0.00015,9.14602]
[1777890340634,41.6,78305.04,22.1,-0.84783,0.00015,9.14602]
[1777890341011,41.6,78305.04,22.1,-0.84783,0.00015,9.14602]
[1777890341079,41.6,78305.04,22.1,-0.84783,0.00015,9.14602]
[1777890341127,41.6,78332.94,22.1,-0.84372,0.00015,9.31188]
[1777890341961,41.6,78358.05,22.1,-0.83996,0.00015,9.46143]
[1777890342968,41.6,78355.44,22.1,-0.84034,0.00015,9.44624]
[1777890344176,41.6,78355.44,22.1,-0.84034,0.00015,9.44624]
[1777890344290,41.61,78355.39,22.1,-0.84033,0.00015,9.44688]
[1777890344982,41.61,78353.36,22.1,-0.84063,0.00015,9.43483]
[1777890346233,41.61,78353.36,22.1,-0.84063,0.00015,9.43483]
[1777890346324,41.61,78353.36,22.1,-0.84063,0.00015,9.43483]
[1777890346996,41.61,78348.03,22.1,-0.84143,0.00015,9.40337]
[1777890347468,41.61,78348.03,22.1,-0.84143,0.00015,9.40337]
[1777890348011,41.61,78340.69,22.1,-0.84252,0.00015,9.35988]
[1777890348602,41.61,78340.69,22.1,-0.84252,0.00015,9.35988]
[1777890349013,41.61,78327.46,22.1,-0.84448,0.00015,9.28149]
[1777890350019,41.61,78323.94,22.1,-0.84499,0.00015,9.26078]
[1777890350971,41.61,78323.94,22.1,-0.84499,0.00015,9.26078]
[1777890351030,41.61,78318.66,22.1,-0.84576,0.00015,9.22974]
[1777890351582,41.61,78318.66,22.1,-0.84576,0.00015,9.22974]
[1777890352084,41.61,78318.66,22.1,-0.84576,0.00015,9.22974]
[1777890352171,41.61,78284.69,22.1,-0.8507,0.00014,9.02837]
[1777890352645,41.61,78284.69,22.1,-0.8507,0.00014,9.02837]
[1777890353045,41.6,78277.32,22.1,-0.85181,0.00014,8.98261]
[1777890354052,41.6,78275.37,22.1,-0.85209,0.00014,8.97113]
[1777890355670,41.6,78276.39,22.1,-0.85194,0.00014,8.97729]
[1777890355865,41.6,78276.39,22.1,-0.85194,0.00014,8.97729]
[1777890357075,41.6,78280.56,22.1,-0.85134,0.00014,9.00223]
[1777890358082,41.61,78281.94,22.1,-0.85114,0.00014,9.01053]
[1777890359313,41.61,78281.94,22.1,-0.85114,0.00014,9.01053]
[1777890359100,41.61,78269.37,22.1,-0.85293,0.00014,8.93622]
[1777890360097,41.61,78249.56,22.1,-0.85573,0.00014,8.8192]
[1777890361105,41.61,78257.91,22.1,-0.85456,0.00014,8.86836]
[1777890362112,41.61,78271.62,22.1,-0.85261,0.00014,8.94945]
[1777890363041,41.61,78271.62,22.1,-0.85261,0.00014,8.94945]
[1777890363186,41.61,78271.62,22.1,-0.85261,0.00014,8.94945]
[1777890363277,41.6,78249.13,22.1,-0.8558,0.00014,8.8163]
[1777890364126,41.6,78242.94,22.1,-0.85667,0.00014,8.77975]
[1777890365203,41.6,78242.94,22.1,-0.85667,0.00014,8.77975]
[1777890365300,41.61,78253.61,22.1,-0.85516,0.00014,8.84307]
[1777890365714,41.61,78253.61,22.1,-0.85516,0.00014,8.84307]
[1777890367147,41.61,78256.97,22.1,-0.85467,0.00014,8.86353]
[1777890368157,41.61,78254.25,22.1,-0.85506,0.00014,8.84746]
[1777890369162,41.61,78241.43,22.1,-0.85685,0.00014,8.77203]
[1777890369637,41.61,78241.43,22.1,-0.85685,0.00014,8.77203]
[1777890369691,41.61,78241.43,22.1,-0.85685,0.00014,8.77203]
[1777890371176,41.61,78241.85,22.1,-0.85677,0.00014,8.77543]
[1777890372798,41.61,78242.12,22.1,-0.85673,0.00014,8.77721]
[1777890373009,41.61,78242.12,22.1,-0.85673,0.00014,8.77721]
[1777890373192,41.61,78227.16,22.1,-0.85881,0.00014,8.68897]
[1777890374207,41.62,78223.58,22.1,-0.8593,0.00014,8.66819]
[1777890376912,41.62,78222.28,22.1,-0.85944,0.00014,8.66213]
[1777890377219,41.62,78216.49,22.1,-0.86023,0.00014,8.62831]
[1777890378687,41.62,78216.38,22.1,-0.86024,0.00014,8.62785]
[1777890379233,41.63,78212.96,22.1,-0.86067,0.00014,8.6096]
[1777890380240,41.64,78211.37,22.1,-0.86084,0.00014,8.60236]
[1777890382254,41.66,78209.5,22.1,-0.86099,0.00014,8.5958]
[1777890382598,41.66,78209.5,22.1,-0.86099,0.00014,8.5958]
[1777890382773,41.66,78209.5,22.1,-0.86099,0.00014,8.5958]
[1777890383261,41.66,78239.88,22.1,-0.85678,0.00014,8.77466]
[1777890383699,41.66,78239.88,22.1,-0.85678,0.00014,8.77466]
[1777890384268,41.69,78254.83,22.1,-0.85452,0.00014,8.86975]
[1777890385275,41.69,78251.98,22.1,-0.85491,0.00014,8.85322]
[1777890386282,41.69,78253.49,22.1,-0.85469,0.00014,8.86244]
[1777890386858,41.69,78253.49,22.1,-0.85469,0.00014,8.86244]
[1777890388296,41.69,78256.61,22.1,-0.85424,0.00014,8.88142]
[1777890389305,41.69,78259.11,22.1,-0.85388,0.00014,8.89643]
[1777890390310,41.69,78263.8,22.1,-0.8532,0.00014,8.92457]
[1777890391318,41.7,78257.18,22.1,-0.85422,0.00014,8.87859]
[1777890392325,41.7,78253.97,22.1,-0.85466,0.00014,8.86013]
[1777890393332,41.7,78246.39,22.1,-0.85572,0.00014,8.81594]
[1777890398366,41.71,78245.47,22.1,-0.8558,0.00014,8.81266]
[1777890399374,41.71,78247.76,22.1,-0.85546,0.00014,8.82693]
[1777890404409,41.72,78250.32,22.1,-0.85504,0.00014,8.84448]
[1777890405417,41.72,78253.8,22.1,-0.85454,0.00014,8.86529]
[1777890406426,41.72,78256.95,22.1,-0.85409,0.00014,8.88412]
[1777890407432,41.73,78267.3,22.1,-0.85261,0.00014,8.94561]
[1777890409362,41.73,78267.3,22.1,-0.85261,0.00014,8.94561]
[1777890409388,41.73,78267.02,22.1,-0.85263,0.00014,8.94469]
[1777890410136,41.73,78267.02,22.1,-0.85263,0.00014,8.94469]
[1777890410205,41.73,78268.53,22.1,-0.85242,0.00014,8.95359]
[1777890410453,41.73,78276.0,22.1,-0.85134,0.00014,8.99793]
[1777890411532,41.73,78276.0,22.1,-0.85134,0.00014,8.99793]
[1777890411555,41.73,78279.44,22.1,-0.85085,0.00014,9.01842]
[1777890412970,41.73,78279.44,22.1,-0.85085,0.00014,9.01842]
[1777890412971,41.73,78279.44,22.1,-0.85085,0.00014,9.01842]
[1777890413288,41.73,78279.44,22.1,-0.85085,0.00014,9.01842]
[1777890413384,41.73,78279.52,22.1,-0.85083,0.00014,9.01911]
[1777890413474,41.73,78266.28,22.1,-0.85272,0.00014,8.94097]
[1777890414481,41.73,78273.49,22.1,-0.85169,0.00014,8.98377]
[1777890415488,41.73,78276.62,22.1,-0.85123,0.00014,9.00244]
[1777890417050,41.73,78276.62,22.1,-0.85123,0.00014,9.00244]
[1777890418613,41.74,78277.47,22.1,-0.8511,0.00014,9.00778]
[1777890418622,41.74,78285.64,22.1,-0.84993,0.00014,9.05617]
[1777890419518,41.74,78285.39,22.1,-0.84996,0.00014,9.05489]
[1777890420525,41.74,78291.06,22.1,-0.84914,0.00014,9.08848]
[1777890421532,41.74,78288.82,22.1,-0.84946,0.00014,9.07521]
[1777890422884,41.74,78287.6,22.1,-0.84964,0.00014,9.06807]
[1777890423547,41.74,78292.91,22.1,-0.84887,0.00014,9.09952]
[1777890425077,41.74,78292.91,22.1,-0.84887,0.00014,9.09952]
[1777890425094,41.74,78292.91,22.1,-0.84887,0.00014,9.09952]
[1777890425414,41.74,78292.91,22.1,-0.84887,0.00014,9.09952]
[1777890425176,41.74,78294.95,22.1,-0.84857,0.00014,9.11162]
[1777890425908,41.74,78294.95,22.1,-0.84857,0.00014,9.11162]
[1777890425949,41.74,78294.95,22.1,-0.84857,0.00014,9.11162]
[1777890426225,41.74,78294.95,22.1,-0.84857,0.00014,9.11162]
[1777890426274,41.74,78318.04,22.1,-0.84521,0.00015,9.24813]
[1777890426572,41.74,78331.62,22.1,-0.8432,0.00015,9.32857]
[1777890427580,41.74,78327.85,22.1,-0.84376,0.00015,9.30612]
[1777890429369,41.74,78327.85,22.1,-0.84376,0.00015,9.30612]
[1777890429458,41.74,78322.74,22.1,-0.84451,0.00015,9.27609]
[1777890429594,41.74,78325.49,22.1,-0.84411,0.00015,9.29236]
[1777890430601,41.74,78337.66,22.1,-0.8423,0.00015,9.36463]
[1777890432406,41.74,78337.66,22.1,-0.8423,0.00015,9.36463]
[1777890431608,41.74,78346.35,22.1,-0.841,0.00015,9.41623]
[1777890432619,41.74,78346.35,22.1,-0.841,0.00015,9.41623]
[1777890432709,41.74,78369.15,22.1,-0.83757,0.00015,9.55114]
[1777890433676,41.74,78369.15,22.1,-0.83757,0.00015,9.55114]
[1777890433755,41.74,78397.72,22.1,-0.8332,0.00015,9.72033]
[1777890434629,41.74,78396.09,22.1,-0.83346,0.00015,9.71051]
[1777890436254,41.74,78396.09,22.1,-0.83346,0.00015,9.71051]
[1777890436317,41.74,78400.07,22.1,-0.83285,0.00015,9.73387]
[1777890436735,41.74,78400.07,22.1,-0.83285,0.00015,9.73387]
[1777890437088,41.74,78400.07,22.1,-0.83285,0.00015,9.73387]
[1777890437164,41.74,78400.07,22.1,-0.83285,0.00015,9.73387]
[1777890437189,41.74,78371.03,22.1,-0.83729,0.00015,9.56207]
[1777890437579,41.74,78371.03,22.1,-0.83729,0.00015,9.56207]
[1777890437832,41.74,78341.02,22.1,-0.8418,0.00015,9.3844]
[1777890438658,41.74,78335.32,22.1,-0.84265,0.00015,9.35064]
[1777890440615,41.74,78335.23,22.1,-0.84266,0.00015,9.35011]
[1777890441679,41.74,78340.32,22.1,-0.8419,0.00015,9.38024]
[1777890442686,41.74,78338.03,22.1,-0.84225,0.00015,9.36665]
[1777890443693,41.74,78340.09,22.1,-0.84194,0.00015,9.37883]
[1777890445139,41.74,78340.09,22.1,-0.84194,0.00015,9.37883]
[1777890445712,41.74,78361.97,22.1,-0.83866,0.00015,9.50831]
[1777890446529,41.74,78361.97,22.1,-0.83866,0.00015,9.50831]
[1777890446719,41.74,78359.55,22.1,-0.83903,0.00015,9.49397]
[1777890447726,41.74,78352.27,22.1,-0.84012,0.00015,9.45075]
[1777890449740,41.74,78355.05,22.1,-0.83971,0.00015,9.46701]
[1777890450747,41.74,78357.44,22.1,-0.83936,0.00015,9.48105]
[1777890451754,41.74,78354.48,22.1,-0.8399,0.00015,9.45602]
[1777890452761,41.74,78358.4,22.1,-0.83931,0.00015,9.47912]
[1777890453638,41.74,78358.4,22.1,-0.83931,0.00015,9.47912]
[1777890454218,41.74,78358.4,22.1,-0.83931,0.00015,9.47912]
[1777890454313,41.73,78363.53,22.1,-0.83855,0.00015,9.50922]
[1777890454776,41.73,78358.22,22.1,-0.83935,0.00015,9.47779]
[1777890456283,41.73,78358.22,22.1,-0.83935,0.00015,9.47779]
[1777890457131,41.73,78359.67,22.1,-0.83913,0.00015,9.48615]
[1777890457227,41.73,78362.14,22.1,-0.83876,0.00015,9.50076]
[1777890457906,41.73,78362.14,22.1,-0.83876,0.00015,9.50076]
[1777890458001,41.73,78364.17,22.1,-0.83846,0.00015,9.51264]
[1777890458931,41.73,78364.17,22.1,-0.83846,0.00015,9.51264]
[1777890459779,41.73,78365.12,22.1,-0.83832,0.00015,9.5182]
[1777890459811,41.73,78368.71,22.1,-0.83778,0.00015,9.53937]
[1777890460840,41.73,78368.71,22.1,-0.83778,0.00015,9.53937]
[1777890460952,41.73,78368.71,22.1,-0.83778,0.00015,9.53937]
[1777890461053,41.73,78375.64,22.1,-0.83672,0.00015,9.58049]
[1777890462832,41.73,78373.29,22.1,-0.83708,0.00015,9.56674]
[1777890463857,41.73,78373.29,22.1,-0.83708,0.00015,9.56674]
[1777890464859,41.73,78367.34,22.1,-0.83798,0.00015,9.5315]
[1777890466196,41.73,78367.34,22.1,-0.83798,0.00015,9.5315]
[1777890466202,41.73,78374.18,22.1,-0.83694,0.00015,9.57211]
[1777890466871,41.73,78378.76,22.1,-0.83624,0.00015,9.5993]
[1777890468380,41.73,78378.76,22.1,-0.83624,0.00015,9.5993]
[1777890468885,41.73,78370.4,22.1,-0.83751,0.00015,9.54992]
[1777890469829,41.73,78370.4,22.1,-0.83751,0.00015,9.54992]
[1777890469892,41.74,78363.57,22.1,-0.83854,0.00015,9.5096]
[1777890470899,41.74,78361.86,22.1,-0.83879,0.00015,9.49964]
[1777890471907,41.74,78368.62,22.1,-0.83776,0.00015,9.53982]
[1777890472946,41.74,78368.62,22.1,-0.83776,0.00015,9.53982]
[1777890473041,41.74,78372.48,22.1,-0.83718,0.00015,9.5628]
[1777890473639,41.74,78372.48,22.1,-0.83718,0.00015,9.5628]
[1777890473923,41.74,78368.92,22.1,-0.83771,0.00015,9.54182]
[1777890475934,41.74,78372.34,22.1,-0.83719,0.00015,9.56234]
[1777890477184,41.74,78372.34,22.1,-0.83719,0.00015,9.56234]
[1777890477235,41.74,78376.09,22.1,-0.83661,0.00015,9.58467]
[1777890477557,41.74,78376.09,22.1,-0.83661,0.00015,9.58467]
[1777890477757,41.74,78376.09,22.1,-0.83661,0.00015,9.58467]
[1777890478189,41.74,78376.09,22.1,-0.83661,0.00015,9.58467]
[1777890478196,41.74,78387.55,22.1,-0.83486,0.00015,9.65259]
[1777890478955,41.74,78403.35,22.1,-0.83243,0.00015,9.74618]
[1777890479962,41.74,78400.12,22.1,-0.83293,0.00015,9.72695]
[1777890481328,41.74,78400.12,22.1,-0.83293,0.00015,9.72695]
[1777890481416,41.74,78399.7,22.1,-0.833,0.00015,9.72423]
[1777890481848,41.74,78399.7,22.1,-0.833,0.00015,9.72423]
[1777890481976,41.74,78387.47,22.1,-0.83488,0.00015,9.65189]
[1777890482983,41.74,78382.47,22.1,-0.83565,0.00015,9.62229]
[1777890483991,41.74,78386.5,22.1,-0.83503,0.00015,9.64615]
[1777890485828,41.74,78386.07,22.1,-0.8351,0.00015,9.6436]
[1777890487012,41.74,78382.95,22.1,-0.83557,0.00015,9.62513]
[1777890489514,41.74,78391.5,22.1,-0.83426,0.00015,9.67573]
[1777890490033,41.74,78395.03,22.1,-0.83372,0.00015,9.69661]
[1777890491040,41.74,78397.43,22.1,-0.83335,0.00015,9.71073]
[1777890492047,41.74,78398.05,22.1,-0.83326,0.00015,9.7143]
[1777890493054,41.74,78400.87,22.1,-0.83283,0.00015,9.73088]
[1777890494062,41.74,78403.14,22.1,-0.83248,0.00015,9.74435]
[1777890495069,41.74,78405.35,22.1,-0.83213,0.00015,9.75744]
[1777890496076,41.74,78404.7,22.1,-0.83224,0.00015,9.7536]
[1777890497083,41.74,78403.35,22.1,-0.83244,0.00015,9.74565]
[1777890498090,41.74,78402.03,22.1,-0.83265,0.00015,9.73772]
[1777890499097,41.74,78407.96,22.1,-0.83174,0.00015,9.77267]
[1777890500104,41.74,78410.69,22.1,-0.83132,0.00016,9.78866]
[1777890501111,41.74,78411.47,22.1,-0.8312,0.00016,9.79326]
[1777890502118,41.74,78414.84,22.1,-0.83067,0.00016,9.81318]
[1777890503125,41.74,78413.86,22.1,-0.83083,0.00016,9.80735]
[1777890504452,41.74,78413.86,22.1,-0.83083,0.00016,9.80735]
[1777890504542,41.74,78414.52,22.1,-0.83072,0.00016,9.8112]
[1777890504759,41.74,78414.52,22.1,-0.83072,0.00016,9.8112]
[1777890505139,41.74,78418.97,22.1,-0.83003,0.00016,9.8375]
[1777890506146,41.73,78419.95,22.1,-0.82989,0.00016,9.84306]
[1777890507428,41.73,78421.09,22.1,-0.82973,0.00016,9.84896]
[1777890508471,41.73,78421.09,22.1,-0.82973,0.00016,9.84896]
[1777890508159,41.73,78422.1,22.1,-0.82957,0.00016,9.85493]
[1777890509167,41.73,78425.66,22.1,-0.82902,0.00016,9.87572]
[1777890511414,41.73,78424.97,22.1,-0.82925,0.00016,9.86346]
[1777890512188,41.73,78427.43,22.1,-0.82886,0.00016,9.878]
[1777890513195,41.72,78426.43,22.1,-0.82903,0.00016,9.87183]
[1777890514202,41.72,78432.19,22.1,-0.82813,0.00016,9.90558]
[1777890514964,41.72,78432.19,22.1,-0.82813,0.00016,9.90558]
[1777890515214,41.72,78445.32,22.1,-0.82607,0.00016,9.98287]
[1777890515587,41.72,78445.32,22.1,-0.82607,0.00016,9.98287]
[1777890516220,41.72,78452.25,22.1,-0.82498,0.00016,10.02347]
[1777890517227,41.72,78456.02,22.1,-0.82439,0.00016,10.04531]
[1777890518035,41.72,78456.02,22.1,-0.82439,0.00016,10.04531]
[1777890518086,41.72,78456.02,22.1,-0.82439,0.00016,10.04531]
[1777890518234,41.72,78457.1,22.1,-0.82422,0.00016,10.0514]
[1777890519241,41.72,78462.13,22.1,-0.82343,0.00016,10.08076]
[1777890520248,41.72,78457.74,22.1,-0.82414,0.00016,10.05471]
[1777890521255,41.71,78455.6,22.1,-0.82453,0.00016,10.04023]
[1777890522089,41.71,78455.6,22.1,-0.82453,0.00016,10.04023]
[1777890522263,41.71,78453.32,22.1,-0.82489,0.00016,10.02661]
[1777890524277,41.7,78455.52,22.1,-0.82455,0.00016,10.03934]
[1777890526290,41.7,78453.95,22.1,-0.82481,0.00016,10.02981]
[1777890530319,41.7,78441.42,22.1,-0.82683,0.00016,9.95456]
[1777890532333,41.69,78438.8,22.1,-0.82726,0.00016,9.93838]
[1777890536362,41.69,78435.84,22.1,-0.82777,0.00016,9.91941]
[1777890537369,41.68,78441.35,22.1,-0.82692,0.00016,9.95111]
[1777890540390,41.68,78442.84,22.1,-0.82671,0.00016,9.95897]
[1777890543411,41.68,78447.92,22.1,-0.82593,0.00016,9.98837]
[1777890544418,41.68,78454.02,22.1,-0.82496,0.00016,10.02418]
[1777890545425,41.67,78456.65,22.1,-0.82455,0.00016,10.03944]
[1777890546432,41.67,78459.81,22.1,-0.82406,0.00016,10.05781]
[1777890547439,41.67,78461.55,22.1,-0.82379,0.00016,10.06776]
[1777890548032,41.67,78461.55,22.1,-0.82379,0.00016,10.06776]
[1777890548363,41.67,78461.55,22.1,-0.82379,0.00016,10.06776]
[1777890548458,41.67,78475.67,22.1,-0.82152,0.00016,10.15111]
[1777890549136,41.67,78475.67,22.1,-0.82152,0.00016,10.15111]
[1777890549339,41.67,78475.67,22.1,-0.82152,0.00016,10.15111]
[1777890549476,41.67,78494.18,22.1,-0.81854,0.00016,10.25988]
[1777890550470,41.65,78502.19,22.1,-0.81735,0.00016,10.30275]
[1777890552484,41.61,78503.57,22.1,-0.81737,0.00016,10.30217]
[1777890553173,41.61,78503.57,22.1,-0.81737,0.00016,10.30217]
[1777890553224,41.61,78503.57,22.1,-0.81737,0.00016,10.30217]
[1777890553820,41.59,78502.19,22.1,-0.81772,0.00016,10.28974]
[1777890554272,41.59,78502.19,22.1,-0.81772,0.00016,10.28974]
[1777890554497,41.57,78506.39,22.1,-0.81715,0.00016,10.3104]
[1777890555505,41.55,78504.36,22.1,-0.81761,0.00016,10.29406]
[1777890556102,41.55,78504.36,22.1,-0.81761,0.00016,10.29406]
[1777890556513,41.53,78511.87,22.1,-0.81649,0.00016,10.33425]
[1777890557520,41.5,78515.45,22.1,-0.81603,0.00016,10.35081]
[1777890558529,41.48,78519.58,22.1,-0.81549,0.00017,10.37044]
[1777890559536,41.46,78519.02,22.1,-0.81572,0.00017,10.36219]
[1777890560543,41.43,78514.61,22.1,-0.81659,0.00016,10.33131]
[1777890561550,41.41,78509.54,22.1,-0.81755,0.00016,10.29689]
[1777890562557,41.39,78506.69,22.1,-0.81813,0.00016,10.27602]
[1777890563029,41.39,78506.69,22.1,-0.81813,0.00016,10.27602]
[1777890563426,41.39,78506.69,22.1,-0.81813,0.00016,10.27602]
[1777890563564,41.38,78504.02,22.1,-0.81867,0.00016,10.2565]
[1777890564082,41.38,78504.02,22.1,-0.81867,0.00016,10.2565]
[1777890564571,41.36,78501.3,22.1,-0.81921,0.00016,10.23693]
[1777890565577,41.36,78499.18,22.1,-0.81957,0.00016,10.22403]
[1777890566585,41.36,78494.42,22.1,-0.82035,0.00016,10.19546]
[1777890568600,41.35,78485.42,22.1,-0.82183,0.00016,10.14128]
[1777890570614,41.35,78498.73,22.1,-0.81968,0.00016,10.21994]
[1777890571621,41.35,78502.58,22.1,-0.81915,0.00016,10.23515]
[1777890573635,41.35,78504.69,22.1,-0.81883,0.00016,10.24703]
[1777890574642,41.34,78500.98,22.1,-0.81944,0.00016,10.22467]
[1777890577664,41.34,78498.5,22.1,-0.81987,0.00016,10.20903]
[1777890581072,41.34,78498.42,22.1,-0.8199,0.00016,10.20798]
[1777890581256,41.34,78498.42,22.1,-0.8199,0.00016,10.20798]
[1777890581279,41.34,78496.89,22.1,-0.82016,0.00016,10.19861]
[1777890583705,41.33,78499.24,22.1,-0.8198,0.00016,10.21174]
[1777890586729,41.33,78502.7,22.1,-0.81926,0.00016,10.23144]
[1777890587733,41.33,78505.23,22.1,-0.81885,0.00016,10.24615]
[1777890589747,41.32,78503.15,22.1,-0.81921,0.00016,10.23315]
[1777890590754,41.32,78498.33,22.1,-0.82001,0.00016,10.2042]
[1777890591761,41.32,78488.54,22.1,-0.82161,0.00016,10.14572]
[1777890592768,41.32,78484.13,22.1,-0.82233,0.00016,10.11929]
[1777890594793,41.32,78488.02,22.1,-0.82171,0.00016,10.14191]
[1777890595801,41.32,78493.11,22.1,-0.82089,0.00016,10.17198]
[1777890597815,41.31,78491.02,22.1,-0.82125,0.00016,10.15907]
[1777890598822,41.31,78492.99,22.1,-0.82093,0.00016,10.17056]
[1777890601645,41.31,78494.18,22.1,-0.82074,0.00016,10.1774]
[1777890601811,41.31,78492.76,22.1,-0.82098,0.00016,10.16871]
[1777890602028,41.31,78492.76,22.1,-0.82098,0.00016,10.16871]
[1777890602099,41.31,78474.4,22.1,-0.82397,0.00016,10.05903]
[1777890602854,41.31,78456.06,22.1,-0.82691,0.00016,9.94944]
[1777890604502,41.31,78456.06,22.1,-0.82691,0.00016,9.94944]
[1777890604557,41.31,78456.06,22.1,-0.82691,0.00016,9.94944]
[1777890604642,41.31,78451.74,22.1,-0.82761,0.00016,9.92327]
[1777890604868,41.31,78454.78,22.1,-0.82713,0.00016,9.94141]
[1777890605875,41.31,78464.74,22.1,-0.82555,0.00016,10.00051]
[1777890606883,41.3,78466.57,22.1,-0.82526,0.00016,10.01105]
[1777890607890,41.3,78463.29,22.1,-0.82579,0.00016,9.99129]
[1777890608897,41.3,78456.97,22.1,-0.82681,0.00016,9.95341]
[1777890609904,41.3,78453.78,22.1,-0.82733,0.00016,9.93406]
[1777890610911,41.3,78450.96,22.1,-0.82778,0.00016,9.91694]
[1777890611918,41.3,78449.93,22.1,-0.82795,0.00016,9.91052]
[1777890612925,41.3,78451.94,22.1,-0.82764,0.00016,9.92225]
[1777890613932,41.3,78463.06,22.1,-0.82587,0.00016,9.98832]
[1777890614938,41.29,78465.36,22.1,-0.82552,0.00016,10.00167]
[1777890615946,41.29,78459.76,22.1,-0.82642,0.00016,9.9679]
[1777890616953,41.29,78459.13,22.1,-0.82653,0.00016,9.96397]
[1777890617960,41.29,78459.72,22.1,-0.82644,0.00016,9.96716]
[1777890619974,41.29,78462.1,22.1,-0.82608,0.00016,9.9807]
[1777890620981,41.28,78463.78,22.1,-0.82582,0.00016,9.99037]
[1777890622592,41.28,78464.92,22.1,-0.82566,0.00016,9.99644]
[1777890622995,41.28,78467.4,22.1,-0.82526,0.00016,10.01123]
[1777890624008,41.28,78469.08,22.1,-0.825,0.00016,10.02104]
[1777890625009,41.28,78471.17,22.1,-0.82467,0.00016,10.03327]
[1777890626454,41.28,78471.17,22.1,-0.82467,0.00016,10.03327]
[1777890627024,41.28,78475.16,22.1,-0.82404,0.00016,10.05658]
[1777890628030,41.28,78478.63,22.1,-0.82349,0.00016,10.077]
[1777890629037,41.27,78475.56,22.1,-0.82399,0.00016,10.0584]
[1777890630045,41.27,78476.28,22.1,-0.82388,0.00016,10.06242]
[1777890633065,41.27,78478.87,22.1,-0.82358,0.00016,10.06971]
[1777890634072,41.27,78480.75,22.1,-0.82328,0.00016,10.08064]
[1777890636417,41.27,78481.47,22.1,-0.82318,0.00016,10.08433]
[1777890637093,41.26,78478.09,22.1,-0.82374,0.00016,10.06388]
[1777890638100,41.26,78479.03,22.1,-0.82359,0.00016,10.06921]
[1777890638783,41.26,78479.03,22.1,-0.82359,0.00016,10.06921]
[1777890639107,41.26,78491.58,22.1,-0.82157,0.00016,10.14372]
[1777890640114,41.26,78494.69,22.1,-0.82107,0.00016,10.162]
[1777890641088,41.26,78494.69,22.1,-0.82107,0.00016,10.162]
[1777890641121,41.26,78499.84,22.1,-0.82023,0.00016,10.1924]
[1777890642137,41.26,78503.93,22.1,-0.81957,0.00016,10.21645]
[1777890643144,41.26,78507.11,22.1,-0.81906,0.00016,10.23505]
[1777890645157,41.25,78508.24,22.1,-0.81889,0.00016,10.24111]
[1777890646904,41.25,78508.22,22.1,-0.81891,0.00016,10.24068]
[1777890652216,41.24,78509.67,22.1,-0.81872,0.00016,10.24744]
[1777890654232,41.24,78504.66,22.1,-0.81956,0.00016,10.21693]
[1777890655237,41.24,78503.61,22.1,-0.81974,0.00016,10.21037]
[1777890656244,41.24,78502.63,22.1,-0.81991,0.00016,10.20424]
[1777890658680,41.23,78501.77,22.1,-0.82008,0.00016,10.19827]
[1777890659125,41.23,78501.77,22.1,-0.82008,0.00016,10.19827]
[1777890659241,41.23,78501.77,22.1,-0.82008,0.00016,10.19827]
[1777890659374,41.23,78501.77,22.1,-0.82008,0.00016,10.19827]
[1777890659443,41.23,78501.77,22.1,-0.82008,0.00016,10.19827]
[1777890659515,41.23,78500.05,22.1,-0.82036,0.00016,10.18802]
[1777890660367,41.23,78500.05,22.1,-0.82036,0.00016,10.18802]
[1777890660437,41.23,78508.94,22.1,-0.81891,0.00016,10.24069]
[1777890661279,41.23,78510.58,22.1,-0.81865,0.00016,10.25012]
[1777890662286,41.23,78510.85,22.1,-0.81861,0.00016,10.25139]
[1777890663227,41.23,78510.85,22.1,-0.81861,0.00016,10.25139]
[1777890663293,41.23,78507.57,22.1,-0.81916,0.00016,10.23153]
[1777890664036,41.23,78507.57,22.1,-0.81916,0.00016,10.23153]
[1777890664300,41.23,78505.05,22.1,-0.81958,0.00016,10.21624]
[1777890665171,41.23,78505.05,22.1,-0.81958,0.00016,10.21624]
[1777890665307,41.22,78499.59,22.1,-0.82048,0.00016,10.18346]
[1777890666269,41.22,78499.59,22.1,-0.82048,0.00016,10.18346]
[1777890666314,41.22,78496.98,22.1,-0.82092,0.00016,10.16769]
[1777890667321,41.22,78491.61,22.1,-0.8218,0.00016,10.13548]
[1777890668328,41.21,78489.62,22.1,-0.82217,0.00016,10.12201]
[1777890669344,41.21,78489.62,22.1,-0.82217,0.00016,10.12201]
[1777890674370,41.2,78488.8,22.1,-0.82237,0.00016,10.11438]
[1777890677391,41.2,78490.75,22.1,-0.82206,0.00016,10.12583]
[1777890681420,41.2,78487.26,22.1,-0.82263,0.00016,10.10488]
[1777890682428,41.2,78485.65,22.1,-0.8229,0.00016,10.09524]
[1777890686456,41.2,78488.23,22.1,-0.8225,0.00016,10.10992]
[1777890691491,41.19,78489.84,22.1,-0.82237,0.00016,10.11079]
[1777890694512,41.19,78493.23,22.1,-0.82184,0.00016,10.13008]
[1777890697533,41.18,78494.78,22.1,-0.82162,0.00016,10.13833]
[1777890699549,41.18,78499.54,22.1,-0.82085,0.00016,10.16655]
[1777890701563,41.18,78502.48,22.1,-0.82037,0.00016,10.184]
[1777890702570,41.18,78506.66,22.1,-0.81969,0.00016,10.20882]
[1777890703003,41.18,78506.66,22.1,-0.81969,0.00016,10.20882]
[1777890703577,41.18,78508.8,22.1,-0.81934,0.00016,10.22132]
[1777890704584,41.18,78508.87,22.1,-0.81933,0.00016,10.22159]
[1777890705591,41.18,78509.69,22.1,-0.8192,0.00016,10.22632]
[1777890706598,41.18,78518.43,22.1,-0.81777,0.00017,10.27824]
[1777890707605,41.18,78519.09,22.1,-0.81766,0.00017,10.28211]
[1777890708612,41.17,78519.55,22.1,-0.81759,0.00017,10.28463]
[1777890709619,41.17,78520.24,22.1,-0.81748,0.00017,10.28851]
[1777890711633,41.16,78518.35,22.1,-0.81787,0.00017,10.2748]
[1777890713647,41.16,78517.83,22.1,-0.81796,0.00017,10.27146]
[1777890715719,41.16,78518.26,22.1,-0.8179,0.00017,10.27362]
[1777890717675,41.16,78517.46,22.1,-0.81804,0.00017,10.26844]
[1777890718682,41.16,78513.76,22.1,-0.81866,0.00016,10.24619]
[1777890719692,41.16,78509.86,22.1,-0.81931,0.00016,10.22277]
[1777890720186,41.16,78509.86,22.1,-0.81931,0.00016,10.22277]
[1777890720606,41.16,78509.86,22.1,-0.81931,0.00016,10.22277]
[1777890720751,41.16,78509.86,22.1,-0.81931,0.00016,10.22277]
[1777890720696,41.16,78520.01,22.1,-0.81763,0.00017,10.28327]
[1777890721196,41.16,78520.01,22.1,-0.81763,0.00017,10.28327]
[1777890721738,41.16,78554.25,22.1,-0.81191,0.00017,10.487]
[1777890721934,41.16,78554.25,22.1,-0.81191,0.00017,10.487]
[1777890722719,41.16,78610.29,22.1,-0.80228,0.00017,10.81942]
[1777890723726,41.16,78637.07,22.1,-0.79762,0.00018,10.97571]
[1777890723968,41.16,78637.07,22.1,-0.79762,0.00018,10.97571]
[1777890724510,41.16,78637.07,22.1,-0.79762,0.00018,10.97571]
[1777890724733,41.16,78644.0,22.1,-0.79641,0.00018,11.01595]
[1777890724949,41.16,78644.0,22.1,-0.79641,0.00018,11.01595]
[1777890725000,41.16,78644.0,22.1,-0.79641,0.00018,11.01595]
[1777890725160,41.16,78644.0,22.1,-0.79641,0.00018,11.01595]
[1777890725617,41.16,78644.0,22.1,-0.79641,0.00018,11.01595]
[1777890725744,41.16,78643.53,22.1,-0.7965,0.00018,11.0129]
[1777890726749,41.16,78642.97,22.1,-0.79661,0.00018,11.00933]
[1777890727756,41.15,78641.81,22.1,-0.79682,0.00018,11.00226]
[1777890727985,41.15,78641.81,22.1,-0.79682,0.00018,11.00226]
[1777890728763,41.13,78633.86,22.1,-0.79835,0.00018,10.95154]
[1777890729169,41.13,78633.86,22.1,-0.79835,0.00018,10.95154]
[1777890729233,41.13,78633.86,22.1,-0.79835,0.00018,10.95154]
[1777890729770,41.13,78656.56,22.1,-0.79433,0.00018,11.08449]
[1777890729881,41.13,78656.56,22.1,-0.79433,0.00018,11.08449]
[1777890730268,41.13,78656.56,22.1,-0.79433,0.00018,11.08449]
[1777890730779,41.13,78686.29,22.1,-0.78904,0.00018,11.256]
[1777890731787,41.11,78696.16,22.1,-0.78736,0.00018,11.30997]
[1777890732022,41.11,78696.16,22.1,-0.78736,0.00018,11.30997]
[1777890732796,41.1,78723.13,22.1,-0.78247,0.00018,11.46407]
[1777890733014,41.1,78723.13,22.1,-0.78247,0.00018,11.46407]
[1777890733803,41.08,78724.07,22.1,-0.78243,0.00018,11.46552]
[1777890734816,41.08,78720.68,22.1,-0.78306,0.00018,11.44566]
[1777890734893,41.08,78720.68,22.1,-0.78306,0.00018,11.44566]
[1777890735090,41.08,78720.68,22.1,-0.78306,0.00018,11.44566]
[1777890735446,41.08,78720.68,22.1,-0.78306,0.00018,11.44566]
[1777890735822,41.08,78721.88,22.1,-0.78284,0.00018,11.45255]
[1777890736087,41.08,78721.88,22.1,-0.78284,0.00018,11.45255]
[1777890736824,41.04,78721.59,22.1,-0.78312,0.00018,11.44416]
[1777890737037,41.04,78721.59,22.1,-0.78312,0.00018,11.44416]
[1777890737425,41.04,78721.59,22.1,-0.78312,0.00018,11.44416]
[1777890737832,41.03,78760.97,22.1,-0.77586,0.00019,11.66775]
[1777890738569,41.03,78760.97,22.1,-0.77586,0.00019,11.66775]
[1777890738839,41.02,78777.62,22.1,-0.77282,0.00019,11.75953]
[1777890739083,41.02,78777.62,22.1,-0.77282,0.00019,11.75953]
[1777890739269,41.02,78777.62,22.1,-0.77282,0.00019,11.75953]
[1777890739848,41.0,78780.97,22.1,-0.77231,0.00019,11.77495]
[1777890741584,41.0,78780.97,22.1,-0.77231,0.00019,11.77495]
[1777890741770,41.0,78780.97,22.1,-0.77231,0.00019,11.77495]
[1777890741874,41.0,78780.97,22.1,-0.77231,0.00019,11.77495]
[1777890741836,40.95,78777.76,22.1,-0.77316,0.00019,11.74986]
[1777890742339,40.95,78777.76,22.1,-0.77316,0.00019,11.74986]
[1777890742376,40.95,78777.76,22.1,-0.77316,0.00019,11.74986]
[1777890742762,40.95,78777.76,22.1,-0.77316,0.00019,11.74986]
[1777890742801,40.95,78787.99,22.1,-0.77122,0.00019,11.80768]
[1777890742869,40.95,78820.03,22.1,-0.76511,0.00019,11.98737]
[1777890743946,40.95,78820.03,22.1,-0.76511,0.00019,11.98737]
[1777890743984,40.89,78841.03,22.1,-0.76142,0.00019,12.09377]
[1777890745550,40.89,78841.03,22.1,-0.76142,0.00019,12.09377]
[1777890745683,40.86,78861.95,22.1,-0.75746,0.0002,12.20576]
[1777890745941,40.86,78861.95,22.1,-0.75746,0.0002,12.20576]
[1777890746768,40.83,78859.42,22.1,-0.75814,0.0002,12.18673]
[1777890747744,40.8,78865.54,22.1,-0.75711,0.0002,12.21574]
[1777890747907,40.8,78869.45,22.1,-0.75635,0.0002,12.23723]
[1777890749380,40.8,78869.45,22.1,-0.75635,0.0002,12.23723]
[1777890749610,40.8,78869.45,22.1,-0.75635,0.0002,12.23723]
[1777890749755,40.8,78869.45,22.1,-0.75635,0.0002,12.23723]
[1777890749779,40.73,78855.36,22.1,-0.7595,0.0002,12.14878]
[1777890750473,40.73,78855.36,22.1,-0.7595,0.0002,12.14878]
[1777890750547,40.73,78855.36,22.1,-0.7595,0.0002,12.14878]
[1777890750785,40.73,78855.36,22.1,-0.7595,0.0002,12.14878]
[1777890750553,40.73,78834.25,22.1,-0.76362,0.00019,12.03133]
[1777890750939,40.7,78837.01,22.1,-0.76321,0.00019,12.04305]
[1777890751955,40.67,78835.17,22.1,-0.76383,0.00019,12.02083]
[1777890753706,40.67,78835.17,22.1,-0.76383,0.00019,12.02083]
[1777890753714,40.67,78835.17,22.1,-0.76383,0.00019,12.02083]
[1777890753716,40.62,78829.43,22.1,-0.76525,0.00019,11.97992]
[1777890754392,40.62,78829.43,22.1,-0.76525,0.00019,11.97992]
[1777890754476,40.62,78829.43,22.1,-0.76525,0.00019,11.97992]
[1777890754492,40.62,78827.53,22.1,-0.76562,0.00019,11.96924]
[1777890754969,40.62,78827.53,22.1,-0.76562,0.00019,11.96924]
[1777890754975,40.59,78834.09,22.1,-0.76449,0.00019,12.00219]
[1777890755982,40.57,78841.17,22.1,-0.76323,0.00019,12.03868]
[1777890756989,40.55,78860.05,22.1,-0.75966,0.0002,12.14059]
[1777890757997,40.55,78872.47,22.1,-0.75722,0.0002,12.20927]
[1777890759004,40.52,78873.21,22.1,-0.75722,0.0002,12.20932]
[1777890760019,40.5,78871.37,22.1,-0.7577,0.0002,12.19595]
[1777890761026,40.47,78846.48,22.1,-0.76274,0.0002,12.05301]
[1777890762346,40.47,78846.48,22.1,-0.76274,0.0002,12.05301]
[1777890762401,40.45,78839.82,22.1,-0.76417,0.0002,12.01196]
[1777890763040,40.43,78834.98,22.1,-0.76527,0.00019,11.98047]
[1777890764047,40.42,78843.65,22.1,-0.76358,0.0002,12.02907]
[1777890765054,40.4,78839.49,22.1,-0.76451,0.0002,12.00234]
[1777890766427,40.4,78839.49,22.1,-0.76451,0.0002,12.00234]
[1777890766529,40.4,78837.31,22.1,-0.76495,0.00019,11.98974]
[1777890767387,40.4,78837.31,22.1,-0.76495,0.00019,11.98974]
[1777890767486,40.38,78832.32,22.1,-0.76606,0.00019,11.95768]
[1777890767983,40.38,78832.32,22.1,-0.76606,0.00019,11.95768]
[1777890768325,40.38,78832.32,22.1,-0.76606,0.00019,11.95768]
[1777890769151,40.38,78832.99,22.1,-0.76594,0.00019,11.96123]
[1777890769353,40.38,78832.99,22.1,-0.76594,0.00019,11.96123]
[1777890769450,40.35,78825.77,22.1,-0.76746,0.00019,11.9168]
[1777890771372,40.34,78825.87,22.1,-0.76755,0.00019,11.91438]
[1777890771700,40.33,78826.9,22.1,-0.76736,0.00019,11.91994]
[1777890772102,40.32,78846.61,22.1,-0.76358,0.0002,12.02966]
[1777890773110,40.32,78865.88,22.1,-0.75979,0.0002,12.13775]
[1777890774117,40.3,78856.51,22.1,-0.76175,0.0002,12.08209]
[1777890774936,40.3,78856.51,22.1,-0.76175,0.0002,12.08209]
[1777890775415,40.3,78856.51,22.1,-0.76175,0.0002,12.08209]
[1777890775506,40.28,78837.42,22.1,-0.76559,0.0002,11.97179]
[1777890776066,40.28,78837.42,22.1,-0.76559,0.0002,11.97179]
[1777890776135,40.28,78837.8,22.1,-0.76552,0.0002,11.9737]
[1777890777314,40.28,78837.8,22.1,-0.76552,0.0002,11.9737]
[1777890777411,40.28,78839.64,22.1,-0.76517,0.0002,11.98389]
[1777890778149,40.28,78853.16,22.1,-0.76253,0.0002,12.06004]
[1777890779162,40.28,78866.29,22.1,-0.75994,0.0002,12.13371]
[1777890780166,40.28,78866.51,22.1,-0.75991,0.0002,12.13474]
[1777890783322,40.28,78866.63,22.1,-0.75989,0.0002,12.13516]
[1777890783474,40.28,78866.63,22.1,-0.75989,0.0002,12.13516]
[1777890783546,40.28,78871.93,22.1,-0.75885,0.0002,12.16469]
[1777890783945,40.28,78871.93,22.1,-0.75885,0.0002,12.16469]
[1777890784231,40.27,78886.45,22.1,-0.75596,0.0002,12.24546]
[1777890785211,40.27,78895.61,22.1,-0.75414,0.0002,12.29599]
[1777890787544,40.27,78895.3,22.1,-0.75421,0.0002,12.29407]
[1777890787881,40.27,78895.3,22.1,-0.75421,0.0002,12.29407]
[1777890787618,40.27,78898.82,22.1,-0.75351,0.0002,12.31336]
[1777890788254,40.27,78898.82,22.1,-0.75351,0.0002,12.31336]
[1777890788281,40.27,78897.69,22.1,-0.75375,0.0002,12.30684]
[1777890789836,40.27,78897.69,22.1,-0.75375,0.0002,12.30684]
[1777890789239,40.27,78901.53,22.1,-0.75299,0.0002,12.32782]
[1777890790246,40.27,78900.03,22.1,-0.75329,0.0002,12.31939]
[1777890791628,40.27,78900.03,22.1,-0.75329,0.0002,12.31939]
[1777890791683,40.26,78887.38,22.1,-0.75584,0.0002,12.24908]
[1777890792641,40.26,78887.38,22.1,-0.75584,0.0002,12.24908]
[1777890792676,40.26,78893.19,22.1,-0.75468,0.0002,12.28111]
[1777890793267,40.26,78888.64,22.1,-0.7556,0.0002,12.25563]
[1777890794274,40.26,78867.51,22.1,-0.75981,0.0002,12.13751]
[1777890795281,40.26,78861.7,22.1,-0.76097,0.0002,12.10459]
[1777890795930,40.26,78861.7,22.1,-0.76097,0.0002,12.10459]
[1777890796288,40.26,78875.61,22.1,-0.75823,0.0002,12.18226]
[1777890797295,40.25,78876.67,22.1,-0.75802,0.0002,12.18793]
[1777890798213,40.25,78876.67,22.1,-0.75802,0.0002,12.18793]
[1777890798302,40.25,78889.66,22.1,-0.75544,0.0002,12.26011]
[1777890799309,40.25,78877.96,22.1,-0.75778,0.0002,12.19484]
[1777890799989,40.25,78877.96,22.1,-0.75778,0.0002,12.19484]
[1777890800060,40.25,78877.96,22.1,-0.75778,0.0002,12.19484]
[1777890800316,40.25,78873.54,22.1,-0.75866,0.0002,12.16997]
[1777890801948,40.25,78873.82,22.1,-0.75861,0.0002,12.17138]
[1777890802065,40.25,78873.82,22.1,-0.75861,0.0002,12.17138]
[1777890802354,40.25,78873.82,22.1,-0.75861,0.0002,12.17138]
[1777890802465,40.25,78887.3,22.1,-0.75594,0.0002,12.24637]
[1777890803407,40.25,78887.3,22.1,-0.75594,0.0002,12.24637]
[1777890803484,40.25,78887.3,22.1,-0.75594,0.0002,12.24637]
[1777890803556,40.25,78927.65,22.1,-0.74781,0.0002,12.46855]
[1777890804431,40.25,78934.09,22.1,-0.74651,0.0002,12.50345]
[1777890805850,40.25,78934.09,22.1,-0.74651,0.0002,12.50345]
[1777890805915,40.24,78935.28,22.1,-0.74628,0.0002,12.50951]
[1777890806534,40.24,78935.28,22.1,-0.74628,0.0002,12.50951]
[1777890806599,40.24,78932.85,22.1,-0.74678,0.0002,12.4963]
[1777890807776,40.24,78932.85,22.1,-0.74678,0.0002,12.4963]
[1777890807852,40.21,78928.36,22.1,-0.7479,0.0002,12.46641]
[1777890808372,40.21,78894.84,22.1,-0.75466,0.0002,12.28189]
[1777890809573,40.21,78894.84,22.1,-0.75466,0.0002,12.28189]
[1777890809590,40.21,78892.49,22.1,-0.75514,0.0002,12.26858]
[1777890811838,40.2,78892.73,22.1,-0.7551,0.0002,12.26967]
[1777890811882,40.2,78892.73,22.1,-0.7551,0.0002,12.26967]
[1777890811859,40.2,78906.11,22.1,-0.75252,0.0002,12.33621]
[1777890812400,40.2,78913.73,22.1,-0.75098,0.0002,12.37821]
[1777890813692,40.2,78912.24,22.1,-0.75129,0.0002,12.36981]
[1777890814414,40.2,78911.03,22.1,-0.75154,0.0002,12.36295]
[1777890816428,40.2,78912.84,22.1,-0.75119,0.0002,12.37256]
[1777890817436,40.19,78922.17,22.1,-0.74931,0.0002,12.42362]
[1777890818442,40.19,78906.42,22.1,-0.75251,0.0002,12.33666]
[1777890819449,40.19,78896.95,22.1,-0.75442,0.0002,12.28403]
[1777890820455,40.19,78901.86,22.1,-0.75344,0.0002,12.31108]
[1777890821782,40.19,78901.86,22.1,-0.75344,0.0002,12.31108]
[1777890821857,40.19,78901.86,22.1,-0.75344,0.0002,12.31108]
[1777890821922,40.19,78894.37,22.1,-0.75496,0.0002,12.26912]
[1777890822470,40.19,78880.53,22.1,-0.75772,0.0002,12.192]
[1777890823275,40.19,78880.53,22.1,-0.75772,0.0002,12.192]
[1777890823747,40.18,78889.23,22.1,-0.756,0.0002,12.24028]
[1777890823972,40.18,78889.23,22.1,-0.756,0.0002,12.24028]
[1777890824484,40.18,78899.33,22.1,-0.75398,0.0002,12.29619]
[1777890825491,40.18,78896.77,22.1,-0.7545,0.0002,12.28183]
[1777890826310,40.18,78896.77,22.1,-0.7545,0.0002,12.28183]
[1777890826773,40.18,78896.77,22.1,-0.7545,0.0002,12.28183]
[1777890826836,40.18,78886.61,22.1,-0.75655,0.0002,12.22496]
[1777890827231,40.18,78886.61,22.1,-0.75655,0.0002,12.22496]
[1777890827505,40.18,78879.6,22.1,-0.75794,0.0002,12.18581]
[1777890828160,40.18,78879.6,22.1,-0.75794,0.0002,12.18581]
[1777890828512,40.18,78865.3,22.1,-0.76079,0.0002,12.10542]
[1777890829519,40.18,78864.88,22.1,-0.76088,0.0002,12.10289]
[1777890830526,40.18,78867.32,22.1,-0.76041,0.0002,12.11635]
[1777890831533,40.17,78864.07,22.1,-0.76106,0.0002,12.09784]
[1777890832123,40.17,78864.07,22.1,-0.76106,0.0002,12.09784]
[1777890832545,40.17,78858.16,22.1,-0.76224,0.0002,12.06425]
[1777890835565,40.17,78855.67,22.1,-0.76275,0.0002,12.04959]
[1777890837579,40.17,78854.27,22.1,-0.76304,0.0002,12.04123]
[1777890838161,40.17,78854.27,22.1,-0.76304,0.0002,12.04123]
[1777890838781,40.17,78854.27,22.1,-0.76304,0.0002,12.04123]
[1777890838848,40.17,78854.27,22.1,-0.76304,0.0002,12.04123]
[1777890838916,40.17,78846.13,22.1,-0.76465,0.0002,11.9949]
[1777890839133,40.17,78846.13,22.1,-0.76465,0.0002,11.9949]
[1777890839593,40.17,78835.53,22.1,-0.76672,0.0002,11.93461]
[1777890840594,40.17,78835.53,22.1,-0.76672,0.0002,11.93461]
[1777890840957,40.17,78835.53,22.1,-0.76672,0.0002,11.93461]
[1777890840621,40.16,78836.77,22.1,-0.76649,0.0002,11.94141]
[1777890841615,40.16,78835.2,22.1,-0.76681,0.0002,11.93215]
[1777890842640,40.16,78835.2,22.1,-0.76681,0.0002,11.93215]
[1777890842706,40.16,78855.38,22.1,-0.76286,0.0002,12.0465]
[1777890843635,40.16,78865.16,22.1,-0.76093,0.0002,12.10161]
[1777890844395,40.16,78865.16,22.1,-0.76093,0.0002,12.10161]
[1777890844644,40.16,78872.15,22.1,-0.75955,0.0002,12.14071]
[1777890845657,40.16,78880.17,22.1,-0.75797,0.0002,12.18534]
[1777890846662,40.15,78882.67,22.1,-0.75748,0.0002,12.19907]
[1777890847669,40.15,78880.78,22.1,-0.75786,0.0002,12.1882]
[1777890848484,40.15,78880.78,22.1,-0.75786,0.0002,12.1882]
[1777890848677,40.15,78875.91,22.1,-0.75884,0.0002,12.16067]
[1777890849684,40.15,78867.8,22.1,-0.76046,0.0002,12.11488]
[1777890850691,40.15,78870.38,22.1,-0.75996,0.0002,12.12919]
[1777890851699,40.15,78872.11,22.1,-0.75962,0.0002,12.13873]
[1777890852309,40.15,78872.11,22.1,-0.75962,0.0002,12.13873]
[1777890852707,40.15,78891.16,22.1,-0.75582,0.0002,12.24531]
[1777890853359,40.15,78891.16,22.1,-0.75582,0.0002,12.24531]
[1777890853713,40.15,78901.01,22.1,-0.75385,0.0002,12.29997]
[1777890854721,40.14,78896.6,22.1,-0.75475,0.0002,12.275]
[1777890855728,40.14,78889.28,22.1,-0.75623,0.0002,12.23391]
[1777890856406,40.14,78889.28,22.1,-0.75623,0.0002,12.23391]
[1777890856426,40.14,78889.28,22.1,-0.75623,0.0002,12.23391]
[1777890856735,40.14,78880.66,22.1,-0.75796,0.0002,12.18544]
[1777890857037,40.14,78880.66,22.1,-0.75796,0.0002,12.18544]
[1777890857226,40.14,78880.66,22.1,-0.75796,0.0002,12.18544]
[1777890857742,40.14,78869.63,22.1,-0.76017,0.0002,12.12318]
[1777890858749,40.13,78867.26,22.1,-0.76065,0.0002,12.10955]
[1777890859756,40.13,78870.85,22.1,-0.75995,0.0002,12.12948]
[1777890860016,40.13,78870.85,22.1,-0.75995,0.0002,12.12948]
[1777890860058,40.13,78870.85,22.1,-0.75995,0.0002,12.12948]
[1777890860766,40.13,78870.8,22.1,-0.75997,0.0002,12.12897]
[1777890861115,40.13,78870.8,22.1,-0.75997,0.0002,12.12897]
[1777890861135,40.13,78870.8,22.1,-0.75997,0.0002,12.12897]
[1777890861773,40.13,78872.31,22.1,-0.75968,0.0002,12.13723]
[1777890862780,40.13,78871.17,22.1,-0.75991,0.0002,12.13058]
[1777890863787,40.13,78873.66,22.1,-0.75943,0.0002,12.14434]
[1777890865801,40.12,78882.05,22.1,-0.75777,0.0002,12.19094]
[1777890866808,40.12,78884.81,22.1,-0.75723,0.0002,12.20619]
[1777890868822,40.12,78892.45,22.1,-0.75571,0.0002,12.24852]
[1777890869494,40.12,78892.45,22.1,-0.75571,0.0002,12.24852]
[1777890869829,40.12,78899.41,22.1,-0.75432,0.0002,12.2871]
[1777890870500,40.12,78899.41,22.1,-0.75432,0.0002,12.2871]
[1777890870836,40.12,78907.16,22.1,-0.75276,0.0002,12.33002]
[1777890871565,40.12,78907.16,22.1,-0.75276,0.0002,12.33002]
[1777890871597,40.12,78907.16,22.1,-0.75276,0.0002,12.33002]
[1777890871843,40.12,78909.65,22.1,-0.75235,0.0002,12.33648]
[1777890872850,40.12,78894.08,22.1,-0.75549,0.0002,12.24982]
[1777890873857,40.11,78891.21,22.1,-0.75608,0.0002,12.23366]
[1777890874864,40.11,78902.48,22.1,-0.75382,0.0002,12.29623]
[1777890875870,40.11,78907.87,22.1,-0.75274,0.0002,12.32591]
[1777890876878,40.11,78910.06,22.1,-0.7523,0.0002,12.33784]
[1777890877884,40.11,78908.53,22.1,-0.75262,0.0002,12.32923]
[1777890878992,40.11,78908.53,22.1,-0.75262,0.0002,12.32923]
[1777890878891,40.11,78913.03,22.1,-0.75171,0.0002,12.35398]
[1777890879899,40.11,78913.65,22.1,-0.75159,0.0002,12.35719]
[1777890880906,40.11,78920.27,22.1,-0.75026,0.0002,12.39355]
[1777890881913,40.11,78929.45,22.1,-0.7484,0.0002,12.44389]
[1777890882920,40.11,78934.84,22.1,-0.7473,0.0002,12.47325]
[1777890883927,40.1,78937.52,22.1,-0.74676,0.0002,12.48774]
[1777890884276,40.1,78937.52,22.1,-0.74676,0.0002,12.48774]
[1777890884371,40.1,78937.52,22.1,-0.74676,0.0002,12.48774]
[1777890885941,40.1,78941.26,22.1,-0.74601,0.0002,12.50779]
[1777890886948,40.1,78948.24,22.1,-0.74459,0.00021,12.54551]
[1777890887955,40.1,78946.21,22.1,-0.74501,0.00021,12.53429]
[1777890888418,40.1,78946.21,22.1,-0.74501,0.00021,12.53429]
[1777890888962,40.1,78940.11,22.1,-0.74627,0.0002,12.50086]
[1777890889969,40.1,78937.37,22.1,-0.74684,0.0002,12.4857]
[1777890891983,40.09,78940.76,22.1,-0.74616,0.0002,12.50383]
[1777890892990,40.09,78942.58,22.1,-0.74579,0.0002,12.51356]
[1777890895007,40.09,78944.37,22.1,-0.74544,0.00021,12.52287]
[1777890895220,40.09,78944.37,22.1,-0.74544,0.00021,12.52287]
[1777890896011,40.09,78947.99,22.1,-0.74471,0.00021,12.54234]
[1777890897021,40.09,78950.32,22.1,-0.74424,0.00021,12.55476]
[1777890898026,40.08,78952.02,22.1,-0.74389,0.00021,12.56382]
[1777890899033,40.08,78945.61,22.1,-0.74521,0.00021,12.52898]
[1777890899335,40.08,78945.61,22.1,-0.74521,0.00021,12.52898]
[1777890900045,40.08,78944.15,22.1,-0.74551,0.00021,12.52104]
[1777890901047,40.08,78946.39,22.1,-0.74505,0.00021,12.53323]
[1777890903727,40.08,78946.08,22.1,-0.74512,0.00021,12.53155]
[1777890903755,40.08,78961.63,22.1,-0.74192,0.00021,12.61576]
[1777890904071,40.08,78964.57,22.1,-0.74131,0.00021,12.63161]
[1777890905675,40.08,78964.57,22.1,-0.74131,0.00021,12.63161]
[1777890906086,40.08,78966.8,22.1,-0.74085,0.00021,12.64348]
[1777890907093,40.08,78960.66,22.1,-0.74213,0.00021,12.61026]
[1777890908100,40.08,78957.85,22.1,-0.74271,0.00021,12.59498]
[1777890909107,40.08,78955.25,22.1,-0.74325,0.00021,12.58082]
[1777890910114,40.08,78956.91,22.1,-0.74291,0.00021,12.58972]
[1777890911121,40.08,78965.82,22.1,-0.74107,0.00021,12.63771]
[1777890912128,40.08,78963.3,22.1,-0.7416,0.00021,12.624]
[1777890913135,40.08,78956.92,22.1,-0.74292,0.00021,12.58943]
[1777890914141,40.08,78958.87,22.1,-0.74252,0.00021,12.59989]
[1777890916739,40.08,78955.14,22.1,-0.7433,0.00021,12.57953]
[1777890917244,40.08,78955.14,22.1,-0.7433,0.00021,12.57953]
[1777890918073,40.08,78955.14,22.1,-0.7433,0.00021,12.57953]
[1777890917266,40.08,78936.8,22.1,-0.74707,0.0002,12.47966]
[1777890918174,40.07,78921.17,22.1,-0.75025,0.0002,12.39381]
[1777890919182,40.07,78928.89,22.1,-0.74868,0.0002,12.43623]
[1777890920192,40.07,78935.55,22.1,-0.74733,0.0002,12.47263]
[1777890921196,40.07,78941.57,22.1,-0.7461,0.0002,12.50538]
[1777890922109,40.07,78941.57,22.1,-0.7461,0.0002,12.50538]
[1777890922203,40.07,78943.89,22.1,-0.74563,0.00021,12.51786]
[1777890923210,40.07,78942.48,22.1,-0.74593,0.0002,12.51]
[1777890924216,40.07,78938.66,22.1,-0.74672,0.0002,12.48898]
[1777890926231,40.07,78942.43,22.1,-0.74596,0.0002,12.50926]
[1777890927238,40.07,78946.96,22.1,-0.74504,0.00021,12.53376]
[1777890928244,40.06,78945.77,22.1,-0.74529,0.00021,12.52709]
[1777890929252,40.06,78933.05,22.1,-0.7479,0.0002,12.45743]
[1777890930485,40.06,78928.86,22.1,-0.74876,0.0002,12.43434]
[1777890931266,40.06,78933.76,22.1,-0.74785,0.0002,12.45404]
[1777890933865,40.06,78936.17,22.1,-0.74737,0.0002,12.46694]
[1777890935294,40.06,78939.46,22.1,-0.7467,0.0002,12.48485]
[1777890936491,40.06,78939.46,22.1,-0.7467,0.0002,12.48485]
[1777890936586,40.06,78950.12,22.1,-0.74451,0.00021,12.54285]
[1777890937310,40.06,78959.3,22.1,-0.74263,0.00021,12.59246]
[1777890938317,40.06,78957.39,22.1,-0.74303,0.00021,12.58193]
[1777890939397,40.06,78957.39,22.1,-0.74303,0.00021,12.58193]
[1777890939840,40.05,78960.89,22.1,-0.74232,0.00021,12.60056]
[1777890940331,40.05,78962.23,22.1,-0.74204,0.00021,12.6078]
[1777890941338,40.05,78964.05,22.1,-0.74167,0.00021,12.6175]
[1777890942346,40.05,78962.04,22.1,-0.74209,0.00021,12.60643]
[1777890944676,40.05,78963.53,22.1,-0.7418,0.00021,12.61408]
[1777890945367,40.05,78962.02,22.1,-0.74212,0.00021,12.60571]
[1777890946380,40.05,78958.99,22.1,-0.74276,0.00021,12.58912]
[1777890947410,40.05,78958.99,22.1,-0.74276,0.00021,12.58912]
[1777890947423,40.04,78948.33,22.1,-0.74496,0.00021,12.531]
[1777890948390,40.04,78954.68,22.1,-0.74366,0.00021,12.56528]
[1777890949398,40.04,78963.46,22.1,-0.74186,0.00021,12.61263]
[1777890950417,40.04,78963.46,22.1,-0.74186,0.00021,12.61263]
[1777890950522,40.04,78965.21,22.1,-0.7415,0.00021,12.62187]
[1777890951412,40.04,78972.44,22.1,-0.74001,0.00021,12.66057]
[1777890952895,40.0,78974.85,22.1,-0.73972,0.00021,12.66842]
[1777890953426,40.0,78973.19,22.1,-0.74006,0.00021,12.6595]
[1777890954478,40.0,78973.19,22.1,-0.74006,0.00021,12.6595]
[1777890954512,39.98,78968.34,22.1,-0.74116,0.00021,12.63093]
[1777890955440,39.98,78963.07,22.1,-0.74226,0.00021,12.60224]
[1777890956447,39.98,78955.27,22.1,-0.74389,0.00021,12.55966]
[1777890957454,39.98,78949.11,22.1,-0.74516,0.00021,12.52589]
[1777890958461,39.98,78946.52,22.1,-0.74571,0.00021,12.51156]
[1777890960475,39.97,78949.69,22.1,-0.74507,0.00021,12.52841]
[1777890961482,39.97,78958.5,22.1,-0.74326,0.00021,12.57618]
[1777890962489,39.97,78955.28,22.1,-0.74393,0.00021,12.55848]
[1777890963496,39.97,78953.64,22.1,-0.74428,0.00021,12.54929]
[1777890964503,39.97,78951.52,22.1,-0.74473,0.00021,12.53752]
[1777890965510,39.96,78952.85,22.1,-0.74446,0.00021,12.54447]
[1777890966517,39.96,78947.44,22.1,-0.74559,0.00021,12.51466]
[1777890967563,39.96,78947.44,22.1,-0.74559,0.00021,12.51466]
[1777890967605,39.96,78941.04,22.1,-0.74691,0.00021,12.47946]
[1777890968547,39.96,78922.94,22.1,-0.75062,0.0002,12.37958]
[1777890969546,39.96,78925.23,22.1,-0.75016,0.0002,12.39209]
[1777890972567,39.95,78928.34,22.1,-0.74954,0.0002,12.40877]
[1777890973956,39.95,78932.03,22.1,-0.74881,0.0002,12.42873]
[1777890974581,39.95,78935.34,22.1,-0.74813,0.0002,12.44694]
[1777890975588,39.95,78931.87,22.1,-0.74885,0.0002,12.42763]
[1777890976265,39.95,78931.87,22.1,-0.74885,0.0002,12.42763]
[1777890976654,39.95,78931.87,22.1,-0.74885,0.0002,12.42763]
[1777890976755,39.95,78935.35,22.1,-0.74814,0.0002,12.44658]
[1777890977602,39.95,78942.57,22.1,-0.74667,0.00021,12.486]
[1777890978284,39.95,78942.57,22.1,-0.74667,0.00021,12.486]
[1777890978609,39.95,78947.55,22.1,-0.74565,0.00021,12.51303]
[1777890979616,39.94,78949.77,22.1,-0.74521,0.00021,12.52496]
[1777890980623,39.94,78963.26,22.1,-0.74243,0.00021,12.59814]
[1777890981630,39.94,78969.31,22.1,-0.74118,0.00021,12.63077]
[1777890982637,39.94,78974.98,22.1,-0.74001,0.00021,12.66116]
[1777890983644,39.94,78972.22,22.1,-0.74059,0.00021,12.64607]
[1777890984651,39.94,78970.13,22.1,-0.74103,0.00021,12.6346]
[1777890985924,39.94,78971.64,22.1,-0.74073,0.00021,12.64241]
[1777890986665,39.94,78965.6,22.1,-0.74198,0.00021,12.60976]
[1777890987672,39.93,78958.23,22.1,-0.74352,0.00021,12.56961]
[1777890988679,39.93,78953.48,22.1,-0.74451,0.00021,12.54353]
[1777890990693,39.93,78948.62,22.1,-0.74552,0.00021,12.51661]
[1777890991700,39.93,78951.65,22.1,-0.74499,0.00021,12.52593]
[1777890992707,39.93,78953.35,22.1,-0.74464,0.00021,12.53507]
[1777890993714,39.93,78955.8,22.1,-0.74414,0.00021,12.54828]
[1777890995057,39.92,78954.04,22.1,-0.74452,0.00021,12.5384]
[1777890995728,39.92,78955.87,22.1,-0.74414,0.00021,12.54837]
[1777890996735,39.92,78958.07,22.1,-0.74369,0.00021,12.56012]
[1777890999772,39.92,78957.76,22.1,-0.74378,0.00021,12.558]
[1777891000066,39.92,78956.24,22.1,-0.7441,0.00021,12.54937]
[1777891000764,39.92,78952.69,22.1,-0.74484,0.00021,12.53002]
[1777891002778,39.91,78954.19,22.1,-0.74454,0.00021,12.53788]
[1777891004792,39.91,78953.0,22.1,-0.7448,0.00021,12.53089]
[1777891007813,39.91,78951.13,22.1,-0.74521,0.00021,12.52019]
[1777891008487,39.91,78951.13,22.1,-0.74521,0.00021,12.52019]
[1777891008488,39.91,78951.13,22.1,-0.74521,0.00021,12.52019]
[1777891009056,39.91,78951.13,22.1,-0.74521,0.00021,12.52019]
[1777891009144,39.91,78948.85,22.1,-0.74569,0.00021,12.50757]
[1777891009422,39.91,78948.85,22.1,-0.74569,0.00021,12.50757]
[1777891009449,39.91,78948.85,22.1,-0.74569,0.00021,12.50757]
[1777891009829,39.91,78940.41,22.1,-0.74742,0.00021,12.4613]
[1777891011842,39.9,78935.64,22.1,-0.74842,0.0002,12.43456]
[1777891013028,39.9,78935.64,22.1,-0.74842,0.0002,12.43456]
[1777891013032,39.9,78934.46,22.1,-0.74868,0.0002,12.42762]
[1777891015044,39.9,78933.65,22.1,-0.74884,0.0002,12.42316]
[1777891015098,39.9,78935.73,22.1,-0.74842,0.0002,12.43443]
[1777891015871,39.9,78960.92,22.1,-0.74324,0.00021,12.5721]
[1777891016958,39.9,78967.7,22.1,-0.74185,0.00021,12.60863]
[1777891017775,39.9,78967.7,22.1,-0.74185,0.00021,12.60863]
[1777891018059,39.9,78967.7,22.1,-0.74185,0.00021,12.60863]
[1777891018114,39.89,78996.48,22.1,-0.73584,0.00021,12.76319]
[1777891018697,39.89,78996.48,22.1,-0.73584,0.00021,12.76319]
[1777891019074,39.89,78996.48,22.1,-0.73584,0.00021,12.76319]
[1777891019130,39.89,79014.03,22.1,-0.73215,0.00021,12.85617]
[1777891019899,39.88,79015.23,22.1,-0.73197,0.00021,12.86071]
[1777891022795,39.86,79014.34,22.1,-0.73225,0.00021,12.85369]
[1777891022801,39.86,79014.34,22.1,-0.73225,0.00021,12.85369]
[1777891022920,39.85,79011.65,22.1,-0.73291,0.00021,12.83735]
[1777891023689,39.85,79011.65,22.1,-0.73291,0.00021,12.83735]
[1777891024169,39.85,79011.65,22.1,-0.73291,0.00021,12.83735]
[1777891023965,39.85,78997.42,22.1,-0.73591,0.00021,12.76171]
[1777891024392,39.85,78997.42,22.1,-0.73591,0.00021,12.76171]
[1777891024871,39.85,78997.42,22.1,-0.73591,0.00021,12.76171]
[1777891024967,39.84,78955.88,22.1,-0.74458,0.00021,12.53719]
[1777891025393,39.84,78955.88,22.1,-0.74458,0.00021,12.53719]
[1777891025420,39.84,78955.88,22.1,-0.74458,0.00021,12.53719]
[1777891025974,39.84,78936.34,22.1,-0.74861,0.00021,12.42965]
[1777891026981,39.84,78936.96,22.1,-0.7485,0.00021,12.43277]
[1777891027988,39.84,78941.04,22.1,-0.74766,0.00021,12.45506]
[1777891028458,39.84,78941.04,22.1,-0.74766,0.00021,12.45506]
[1777891028510,39.84,78941.04,22.1,-0.74766,0.00021,12.45506]
[1777891028860,39.84,78941.04,22.1,-0.74766,0.00021,12.45506]
[1777891029014,39.84,78943.77,22.1,-0.74711,0.00021,12.4699]
[1777891029917,39.84,78943.77,22.1,-0.74711,0.00021,12.4699]
[1777891030023,39.84,78941.87,22.1,-0.74751,0.00021,12.45924]
[1777891031029,39.83,78940.07,22.1,-0.7479,0.00021,12.44889]
[1777891033082,39.83,78940.78,22.1,-0.74775,0.00021,12.45269]
[1777891033161,39.83,78942.7,22.1,-0.74736,0.00021,12.46315]
[1777891033841,39.83,78942.7,22.1,-0.74736,0.00021,12.46315]
[1777891035510,39.83,78941.13,22.1,-0.7477,0.00021,12.45427]
[1777891037070,39.83,78939.63,22.1,-0.74801,0.00021,12.44578]
[1777891038077,39.83,78936.9,22.1,-0.74858,0.00021,12.43061]
[1777891039084,39.83,78932.77,22.1,-0.74943,0.0002,12.40762]
[1777891040092,39.83,78928.81,22.1,-0.75024,0.0002,12.38562]
[1777891040794,39.83,78928.81,22.1,-0.75024,0.0002,12.38562]
[1777891041183,39.83,78928.81,22.1,-0.75024,0.0002,12.38562]
[1777891041098,39.82,78930.07,22.1,-0.74999,0.0002,12.39247]
[1777891043112,39.82,78928.02,22.1,-0.75042,0.0002,12.38091]
[1777891043306,39.82,78928.02,22.1,-0.75042,0.0002,12.38091]
[1777891044119,39.82,78933.29,22.1,-0.74934,0.0002,12.41005]
[1777891045126,39.82,78936.52,22.1,-0.74868,0.00021,12.42782]
[1777891045556,39.82,78936.52,22.1,-0.74868,0.00021,12.42782]
[1777891046497,39.82,78936.61,22.1,-0.74867,0.00021,12.42823]
[1777891047140,39.82,78941.68,22.1,-0.74763,0.00021,12.45609]
[1777891048147,39.82,78947.25,22.1,-0.74649,0.00021,12.48661]
[1777891049646,39.82,78947.13,22.1,-0.74652,0.00021,12.48581]
[1777891050161,39.82,78943.51,22.1,-0.74727,0.00021,12.46576]
[1777891050776,39.82,78943.51,22.1,-0.74727,0.00021,12.46576]
[1777891051168,39.82,78944.55,22.1,-0.74714,0.00021,12.46429]
[1777891053434,39.82,78944.29,22.1,-0.74721,0.00021,12.46261]
[1777891057209,39.81,78939.39,22.1,-0.74823,0.00021,12.43516]
[1777891058217,39.81,78936.19,22.1,-0.74889,0.00021,12.4174]
[1777891059223,39.81,78930.74,22.1,-0.75001,0.0002,12.38718]
[1777891060812,39.81,78930.74,22.1,-0.75001,0.0002,12.38718]
[1777891060856,39.81,78929.68,22.1,-0.75023,0.0002,12.38126]
[1777891061444,39.81,78929.68,22.1,-0.75023,0.0002,12.38126]
[1777891061564,39.81,78929.68,22.1,-0.75023,0.0002,12.38126]
[1777891061630,39.81,78924.31,22.1,-0.75133,0.0002,12.35132]
[1777891062457,39.81,78924.31,22.1,-0.75133,0.0002,12.35132]
[1777891063504,39.81,78923.52,22.1,-0.7515,0.0002,12.34683]
[1777891063553,39.81,78927.68,22.1,-0.75065,0.0002,12.36985]
[1777891066762,39.81,78928.08,22.1,-0.75058,0.0002,12.37183]
[1777891066991,39.81,78928.08,22.1,-0.75058,0.0002,12.37183]
[1777891067094,39.81,78924.59,22.1,-0.7513,0.0002,12.35227]
[1777891067280,39.81,78939.59,22.1,-0.74823,0.00021,12.43535]
[1777891068287,39.81,78948.78,22.1,-0.74634,0.00021,12.48583]
[1777891070699,39.8,78946.94,22.1,-0.74673,0.00021,12.4755]
[1777891071309,39.8,78945.8,22.1,-0.74697,0.00021,12.46908]
[1777891072316,39.8,78940.16,22.1,-0.74813,0.00021,12.43784]
[1777891073323,39.8,78932.54,22.1,-0.7497,0.0002,12.39558]
[1777891075716,39.8,78932.88,22.1,-0.74964,0.0002,12.39737]
[1777891076344,39.8,78929.52,22.1,-0.75033,0.0002,12.37856]
[1777891077351,39.8,78930.56,22.1,-0.75013,0.0002,12.3842]
[1777891079365,39.8,78929.27,22.1,-0.7504,0.0002,12.37677]
[1777891081170,39.8,78929.27,22.1,-0.7504,0.0002,12.37677]
[1777891081379,39.79,78919.04,22.1,-0.7525,0.0002,12.31962]
[1777891082386,39.79,78917.16,22.1,-0.75288,0.0002,12.30907]
[1777891083393,39.79,78918.65,22.1,-0.75259,0.0002,12.31724]
[1777891085409,39.79,78924.82,22.1,-0.75134,0.0002,12.3512]
[1777891086324,39.79,78924.82,22.1,-0.75134,0.0002,12.3512]
[1777891086417,39.79,78924.82,22.1,-0.75134,0.0002,12.3512]
[1777891086903,39.79,78927.6,22.1,-0.75078,0.0002,12.36656]
[1777891088589,39.79,78927.83,22.1,-0.75073,0.0002,12.36773]
[1777891088677,39.79,78926.73,22.1,-0.75096,0.0002,12.36151]
[1777891091603,39.79,78927.39,22.1,-0.75084,0.0002,12.36497]
[1777891091668,39.79,78923.8,22.1,-0.75157,0.0002,12.3449]
[1777891092458,39.78,78921.32,22.1,-0.75209,0.0002,12.3309]
[1777891093465,39.78,78924.35,22.1,-0.75148,0.0002,12.34759]
[1777891095479,39.78,78921.49,22.1,-0.75208,0.0002,12.33124]
[1777891099508,39.78,78923.88,22.1,-0.75162,0.0002,12.34377]
[1777891100515,39.77,78922.87,22.1,-0.75183,0.0002,12.33794]
[1777891102529,39.77,78921.52,22.1,-0.75212,0.0002,12.33002]
[1777891106556,39.77,78920.5,22.1,-0.75236,0.0002,12.32358]
[1777891109578,39.76,78919.08,22.1,-0.75267,0.0002,12.31514]
[1777891112599,39.76,78915.27,22.1,-0.75355,0.0002,12.28626]
[1777891113606,39.76,78913.86,22.1,-0.75384,0.0002,12.27824]
[1777891116627,39.76,78916.58,22.1,-0.7533,0.0002,12.2931]
[1777891119648,39.75,78915.14,22.1,-0.75361,0.0002,12.28466]
[1777891124683,39.75,78915.74,22.1,-0.75351,0.0002,12.28748]
[1777891126697,39.75,78914.43,22.1,-0.75378,0.0002,12.27993]
[1777891128710,39.75,78911.89,22.1,-0.7543,0.0002,12.2655]
[1777891130725,39.75,78910.88,22.1,-0.75452,0.0002,12.25967]
[1777891131534,39.75,78910.88,22.1,-0.75452,0.0002,12.25967]
[1777891131892,39.75,78910.88,22.1,-0.75452,0.0002,12.25967]
[1777891131936,39.75,78926.16,22.1,-0.7514,0.0002,12.34499]
[1777891132739,39.74,78942.35,22.1,-0.74809,0.00021,12.43461]
[1777891133699,39.74,78942.35,22.1,-0.74809,0.00021,12.43461]
[1777891133746,39.74,78934.81,22.1,-0.74964,0.00021,12.39271]
[1777891134753,39.74,78928.22,22.1,-0.751,0.0002,12.35599]
[1777891136587,39.74,78929.13,22.1,-0.75082,0.0002,12.36094]
[1777891136767,39.74,78927.46,22.1,-0.75117,0.0002,12.35147]
[1777891137774,39.74,78923.26,22.1,-0.75203,0.0002,12.32799]
[1777891138781,39.74,78922.0,22.1,-0.75229,0.0002,12.32091]
[1777891139788,39.74,78919.49,22.1,-0.7528,0.0002,12.30685]
[1777891141103,39.74,78919.49,22.1,-0.7528,0.0002,12.30685]
[1777891141204,39.74,78921.29,22.1,-0.75244,0.0002,12.31663]
[1777891146837,39.73,78922.63,22.1,-0.75219,0.0002,12.32345]
[1777891149859,39.73,78921.42,22.1,-0.75246,0.0002,12.31623]
[1777891150866,39.73,78928.58,22.1,-0.751,0.0002,12.356]
[1777891151873,39.73,78930.73,22.1,-0.75057,0.00021,12.36781]
[1777891152589,39.73,78930.73,22.1,-0.75057,0.00021,12.36781]
[1777891152788,39.73,78930.73,22.1,-0.75057,0.00021,12.36781]
[1777891153887,39.73,78936.18,22.1,-0.74946,0.00021,12.39777]
[1777891155830,39.73,78936.82,22.1,-0.74933,0.00021,12.40121]
[1777891156038,39.73,78936.82,22.1,-0.74933,0.00021,12.40121]
[1777891156686,39.72,78936.15,22.1,-0.74948,0.00021,12.3972]
[1777891156972,39.72,78936.15,22.1,-0.74948,0.00021,12.3972]
[1777891157024,39.72,78933.47,22.1,-0.75003,0.00021,12.38233]
[1777891157915,39.72,78930.55,22.1,-0.75063,0.00021,12.36595]
[1777891159087,39.72,78930.55,22.1,-0.75063,0.00021,12.36595]
[1777891159636,39.72,78930.23,22.1,-0.75071,0.00021,12.36384]
[1777891160171,39.72,78937.23,22.1,-0.74928,0.00021,12.4026]
[1777891161368,39.72,78937.98,22.1,-0.74913,0.00021,12.40676]
[1777891161943,39.72,78944.33,22.1,-0.74782,0.00021,12.44174]
[1777891162950,39.72,78948.6,22.1,-0.74695,0.00021,12.46522]
[1777891163957,39.72,78954.53,22.1,-0.74572,0.00021,12.49774]
[1777891164964,39.72,78965.86,22.1,-0.74338,0.00021,12.5597]
[1777891166978,39.71,78963.32,22.1,-0.74391,0.00021,12.54563]
[1777891167985,39.71,78958.3,22.1,-0.74496,0.00021,12.51802]
[1777891168992,39.71,78954.21,22.1,-0.74581,0.00021,12.49536]
[1777891170124,39.71,78956.64,22.1,-0.74532,0.00021,12.50841]
[1777891171005,39.71,78960.4,22.1,-0.74463,0.00021,12.52181]
[1777891172014,39.71,78963.75,22.1,-0.74394,0.00021,12.53999]
[1777891175038,39.71,78967.31,22.1,-0.74322,0.00021,12.55907]
[1777891176045,39.7,78965.64,22.1,-0.74358,0.00021,12.54954]
[1777891178060,39.7,78961.62,22.1,-0.74443,0.00021,12.52714]
[1777891179067,39.7,78956.99,22.1,-0.7454,0.00021,12.50154]
[1777891183095,39.69,78959.85,22.1,-0.74483,0.00021,12.51655]
[1777891187123,39.69,78961.24,22.1,-0.74457,0.00021,12.52348]
[1777891188130,39.69,78962.6,22.1,-0.7443,0.00021,12.53076]
[1777891189137,39.69,78957.83,22.1,-0.7453,0.00021,12.50439]
[1777891190144,39.68,78955.14,22.1,-0.74586,0.00021,12.48942]
[1777891193166,39.68,78949.3,22.1,-0.74709,0.00021,12.45676]
[1777891195180,39.68,78946.9,22.1,-0.7476,0.00021,12.44316]
[1777891197193,39.68,78941.61,22.1,-0.74871,0.00021,12.41342]
[1777891197882,39.68,78941.61,22.1,-0.74871,0.00021,12.41342]
[1777891198201,39.67,78937.56,22.1,-0.74955,0.00021,12.39072]
[1777891199208,39.67,78932.87,22.1,-0.75052,0.00021,12.36443]
[1777891199642,39.67,78932.87,22.1,-0.75052,0.00021,12.36443]
[1777891200215,39.67,78931.28,22.1,-0.75086,0.00021,12.35539]
[1777891201221,39.67,78928.47,22.1,-0.75144,0.00021,12.33954]
[1777891202229,39.67,78926.96,22.1,-0.75176,0.0002,12.33086]
[1777891204243,39.66,78940.54,22.1,-0.74899,0.00021,12.40595]
[1777891205251,39.66,78953.12,22.1,-0.74639,0.00021,12.47538]
[1777891206258,39.66,78953.28,22.1,-0.74637,0.00021,12.47605]
[1777891207265,39.66,78951.58,22.1,-0.74673,0.00021,12.46647]
[1777891208272,39.66,78953.29,22.1,-0.74638,0.00021,12.47566]
[1777891211293,39.65,78956.44,22.1,-0.74576,0.00021,12.49217]
[1777891212300,39.65,78961.0,22.1,-0.74482,0.00021,12.51708]
[1777891213329,39.65,78972.87,22.1,-0.74235,0.00021,12.58206]
[1777891214340,39.65,78988.59,22.1,-0.73906,0.00021,12.66728]
[1777891215346,39.65,78988.29,22.1,-0.73913,0.00021,12.66545]
[1777891216325,39.65,78988.29,22.1,-0.73913,0.00021,12.66545]
[1777891216355,39.65,78986.68,22.1,-0.73948,0.00021,12.65643]
[1777891218370,39.64,78988.82,22.1,-0.73907,0.00021,12.66715]
[1777891219375,39.64,78993.85,22.1,-0.73802,0.00021,12.69408]
[1777891220383,39.61,78995.3,22.1,-0.73784,0.00021,12.69872]
[1777891222547,39.57,78995.45,22.1,-0.73805,0.00021,12.69361]
[1777891222586,39.57,78995.45,22.1,-0.73805,0.00021,12.69361]
[1777891223404,39.55,79004.03,22.1,-0.73634,0.00021,12.73727]
[1777891223714,39.55,79004.03,22.1,-0.73634,0.00021,12.73727]
[1777891224594,39.55,79004.03,22.1,-0.73634,0.00021,12.73727]
[1777891224637,39.55,79005.07,22.1,-0.73613,0.00021,12.74256]
[1777891225419,39.55,79012.9,22.1,-0.73448,0.00021,12.78429]
[1777891226502,39.55,79012.9,22.1,-0.73448,0.00021,12.78429]
[1777891228570,39.52,79012.33,22.1,-0.73475,0.00021,12.77758]
[1777891228615,39.49,79009.25,22.1,-0.73554,0.00021,12.75775]
[1777891230453,39.45,79012.56,22.1,-0.73508,0.00021,12.76954]
[1777891234482,39.36,79010.48,22.1,-0.73609,0.00021,12.73938]
[1777891235490,39.34,79007.07,22.1,-0.73693,0.00021,12.7182]
[1777891236497,39.32,79000.01,22.1,-0.73852,0.00021,12.67762]
[1777891238511,39.32,78996.04,22.1,-0.73938,0.00021,12.65561]
[1777891240525,39.32,78998.03,22.1,-0.73897,0.00021,12.66607]
[1777891241532,39.31,78996.53,22.1,-0.7393,0.00021,12.65764]
[1777891244553,39.31,78994.86,22.1,-0.73968,0.00021,12.64782]
[1777891247574,39.3,78993.39,22.1,-0.74002,0.00021,12.6391]
[1777891248581,39.3,78991.16,22.1,-0.7405,0.00021,12.62668]
[1777891250161,39.3,78996.68,22.1,-0.73934,0.00021,12.65667]
[1777891250595,39.3,79003.72,22.1,-0.73785,0.00021,12.69492]
[1777891251602,39.3,79001.2,22.1,-0.73839,0.00021,12.68106]
[1777891252609,39.3,78999.95,22.1,-0.73866,0.00021,12.67413]
[1777891253616,39.3,78998.43,22.1,-0.73899,0.00021,12.66564]
[1777891255629,39.28,78996.7,22.1,-0.73944,0.00021,12.65409]
[1777891256637,39.26,78994.09,22.1,-0.74008,0.00021,12.63759]
[1777891257644,39.25,78989.91,22.1,-0.74105,0.00021,12.61262]
[1777891259659,39.23,78987.77,22.1,-0.74161,0.00021,12.59813]
[1777891260666,39.23,78985.15,22.1,-0.74218,0.00021,12.58345]
[1777891262328,39.23,78985.15,22.1,-0.74218,0.00021,12.58345]
[1777891262379,39.19,78984.75,22.1,-0.74245,0.00021,12.5765]
[1777891262490,39.19,78984.75,22.1,-0.74245,0.00021,12.5765]
[1777891263181,39.19,78984.75,22.1,-0.74245,0.00021,12.5765]
[1777891263246,39.19,78979.7,22.1,-0.74351,0.00021,12.54858]
[1777891263687,39.19,78981.62,22.1,-0.74312,0.00021,12.559]
[1777891264694,39.19,78986.53,22.1,-0.74208,0.00021,12.58603]
[1777891266330,39.19,78986.53,22.1,-0.74208,0.00021,12.58603]
[1777891266708,39.19,78974.49,22.1,-0.74463,0.00021,12.51914]
[1777891267715,39.18,78971.24,22.1,-0.74538,0.00021,12.49947]
[1777891270954,39.16,78971.61,22.1,-0.74542,0.00021,12.49859]
[1777891271364,39.15,78973.85,22.1,-0.745,0.00021,12.50959]
[1777891271854,39.15,78973.85,22.1,-0.745,0.00021,12.50959]
[1777891271884,39.15,78982.23,22.1,-0.74324,0.00021,12.55594]
[1777891272750,39.15,78985.59,22.1,-0.74254,0.00021,12.57432]
[1777891273585,39.15,78985.59,22.1,-0.74254,0.00021,12.57432]
[1777891273758,39.14,78988.79,22.1,-0.74187,0.00021,12.59178]
[1777891274767,39.14,78993.72,22.1,-0.74083,0.00021,12.61879]
[1777891275773,39.14,78995.75,22.1,-0.74041,0.00021,12.62977]
[1777891276726,39.14,78995.75,22.1,-0.74041,0.00021,12.62977]
[1777891276780,39.14,78985.48,22.1,-0.74259,0.00021,12.57295]
[1777891277787,39.14,78959.01,22.1,-0.74817,0.00021,12.42522]
[1777891278794,39.14,78955.16,22.1,-0.74899,0.00021,12.40334]
[1777891279803,39.13,78951.03,22.1,-0.74986,0.00021,12.37986]
[1777891280626,39.13,78951.03,22.1,-0.74986,0.00021,12.37986]
[1777891280680,39.13,78951.03,22.1,-0.74986,0.00021,12.37986]
[1777891280809,39.13,78947.61,22.1,-0.75058,0.00021,12.36036]
[1777891284837,39.13,78954.92,22.1,-0.74908,0.00021,12.4009]
[1777891286440,39.13,78956.86,22.1,-0.74869,0.00021,12.41149]
[1777891286851,39.13,78960.86,22.1,-0.74785,0.00021,12.43394]
[1777891289872,39.12,78962.1,22.1,-0.74761,0.00021,12.44034]
[1777891290878,39.12,78961.08,22.1,-0.74783,0.00021,12.43444]
[1777891291886,39.12,78959.85,22.1,-0.74818,0.00021,12.42027]
[1777891293169,39.12,78959.85,22.1,-0.74818,0.00021,12.42027]
[1777891293221,39.12,78972.73,22.1,-0.74548,0.00021,12.49214]
[1777891293900,39.12,78981.05,22.1,-0.74374,0.00021,12.53823]
[1777891294906,39.12,78983.63,22.1,-0.7432,0.00021,12.5524]
[1777891295575,39.12,78983.63,22.1,-0.7432,0.00021,12.5524]
[1777891295629,39.12,78983.63,22.1,-0.7432,0.00021,12.5524]
[1777891296921,39.12,78985.35,22.1,-0.74284,0.00021,12.56162]
[1777891297929,39.11,78983.58,22.1,-0.74322,0.00021,12.55166]
[1777891298936,39.11,78985.57,22.1,-0.74281,0.00021,12.56253]
[1777891300631,39.11,78984.92,22.1,-0.74295,0.00021,12.55876]
[1777891300958,39.11,78982.3,22.1,-0.74351,0.00021,12.54408]
[1777891301965,39.11,78979.11,22.1,-0.74419,0.00021,12.52622]
[1777891304485,39.11,78978.98,22.1,-0.74423,0.00021,12.52537]
[1777891303979,39.11,78977.45,22.1,-0.74455,0.00021,12.51674]
[1777891304986,39.11,78976.33,22.1,-0.7448,0.00021,12.5103]
[1777891305914,39.11,78976.33,22.1,-0.7448,0.00021,12.5103]
[1777891305993,39.11,78972.08,22.1,-0.7457,0.00021,12.4865]
[1777891307000,39.1,78967.27,22.1,-0.74672,0.00021,12.4594]
[1777891308013,39.1,78966.14,22.1,-0.74696,0.00021,12.45287]
[1777891309018,39.1,78963.6,22.1,-0.74751,0.00021,12.43845]
[1777891310028,39.1,78962.32,22.1,-0.74778,0.00021,12.43109]
[1777891311035,39.1,78961.2,22.1,-0.74802,0.00021,12.42462]
[1777891312042,39.1,78958.3,22.1,-0.74864,0.00021,12.40815]
[1777891313049,39.1,78954.41,22.1,-0.74946,0.00021,12.3861]
[1777891315063,39.09,78942.61,22.1,-0.75193,0.00021,12.31906]
[1777891316070,39.09,78940.16,22.1,-0.75245,0.00021,12.305]
[1777891319091,39.09,78937.61,22.1,-0.753,0.00021,12.28993]
[1777891320428,39.09,78936.07,22.1,-0.75333,0.00021,12.28079]
[1777891321105,39.09,78931.05,22.1,-0.75437,0.00021,12.25221]
[1777891322112,39.08,78936.53,22.1,-0.75325,0.00021,12.28319]
[1777891323119,39.08,78943.48,22.1,-0.75181,0.00021,12.32249]
[1777891324126,39.08,78945.37,22.1,-0.75142,0.00021,12.33301]
[1777891326147,39.08,78943.86,22.1,-0.75175,0.00021,12.32417]
[1777891327155,39.08,78942.9,22.1,-0.75195,0.00021,12.31854]
[1777891328162,39.08,78947.15,22.1,-0.75108,0.00021,12.34233]
[1777891329169,39.08,78948.98,22.1,-0.7507,0.00021,12.35257]
[1777891331183,39.07,78946.36,22.1,-0.75126,0.00021,12.33752]
[1777891332190,39.07,78948.2,22.1,-0.75088,0.00021,12.34773]
[1777891333197,39.07,78946.39,22.1,-0.75127,0.00021,12.33732]
[1777891334204,39.07,78945.32,22.1,-0.7515,0.00021,12.33107]
[1777891335210,39.07,78941.68,22.1,-0.75226,0.00021,12.31026]
[1777891336218,39.07,78936.33,22.1,-0.75338,0.00021,12.2797]
[1777891337225,39.07,78933.12,22.1,-0.75405,0.00021,12.2613]
[1777891338232,39.07,78937.0,22.1,-0.75325,0.00021,12.28317]
[1777891341279,39.06,78935.13,22.1,-0.75365,0.00021,12.27212]
[1777891342286,39.06,78933.1,22.1,-0.75408,0.00021,12.26032]
[1777891343293,39.06,78934.98,22.1,-0.7537,0.00021,12.27081]
[1777891344300,39.06,78933.44,22.1,-0.75403,0.00021,12.26183]
[1777891345307,39.06,78930.28,22.1,-0.75469,0.00021,12.24359]
[1777891346314,39.06,78931.45,22.1,-0.75446,0.00021,12.25006]
[1777891348328,39.05,78930.11,22.1,-0.75475,0.00021,12.24203]
[1777891349335,39.05,78933.25,22.1,-0.75411,0.00021,12.25975]
[1777891350342,39.05,78931.3,22.1,-0.75452,0.00021,12.24845]
[1777891351349,39.05,78930.01,22.1,-0.75488,0.00021,12.23376]
[1777891352356,39.05,78928.91,22.1,-0.75511,0.00021,12.22731]
[1777891354370,39.05,78926.37,22.1,-0.75565,0.00021,12.21244]
[1777891355564,39.05,78926.05,22.1,-0.75572,0.00021,12.21043]
[1777891356384,39.05,78920.47,22.1,-0.75688,0.00021,12.17831]
[1777891357390,39.04,78918.28,22.1,-0.75734,0.00021,12.16558]
[1777891359405,39.04,78916.69,22.1,-0.75767,0.00021,12.15623]
[1777891361419,39.04,78918.19,22.1,-0.75737,0.00021,12.16465]
[1777891362426,39.04,78919.39,22.1,-0.75713,0.00021,12.17145]
[1777891363433,39.04,78921.96,22.1,-0.7566,0.00021,12.18609]
[1777891364440,39.04,78925.01,22.1,-0.75598,0.00021,12.20346]
[1777891365447,39.04,78927.59,22.1,-0.75545,0.00021,12.21806]
[1777891366454,39.04,78926.22,22.1,-0.75574,0.00021,12.21007]
[1777891369476,39.04,78923.38,22.1,-0.75633,0.00021,12.19356]
[1777891371490,39.03,78925.04,22.1,-0.756,0.00021,12.20292]
[1777891372497,39.03,78925.97,22.1,-0.75581,0.00021,12.20811]
[1777891373504,39.03,78925.21,22.1,-0.75597,0.00021,12.20362]
[1777891374527,39.03,78925.21,22.1,-0.75597,0.00021,12.20362]
[1777891374513,39.03,78923.97,22.1,-0.75623,0.00021,12.19648]
[1777891375520,39.03,78934.89,22.1,-0.75397,0.00021,12.25887]
[1777891376527,39.03,78933.6,22.1,-0.75424,0.00021,12.25142]
[1777891377534,39.03,78929.94,22.1,-0.75501,0.00021,12.23034]
[1777891378541,39.03,78929.04,22.1,-0.7552,0.00021,12.22503]
[1777891380555,39.03,78927.37,22.1,-0.75555,0.00021,12.21518]
[1777891380578,39.03,78927.37,22.1,-0.75555,0.00021,12.21518]
[1777891382569,39.03,78924.15,22.1,-0.75623,0.00021,12.19645]
[1777891382580,39.03,78924.15,22.1,-0.75623,0.00021,12.19645]
[1777891383576,39.03,78922.1,22.1,-0.75666,0.00021,12.18457]
[1777891384583,39.02,78920.98,22.1,-0.75689,0.00021,12.17803]
[1777891385590,39.02,78924.21,22.1,-0.75623,0.00021,12.19646]
[1777891386598,39.02,78926.21,22.1,-0.75582,0.00021,12.20779]
[1777891387605,39.02,78927.09,22.1,-0.75564,0.00021,12.2127]
[1777891389619,39.02,78937.92,22.1,-0.75341,0.00021,12.27435]
[1777891390626,39.02,78941.9,22.1,-0.75258,0.00021,12.29699]
[1777891391633,39.02,78952.79,22.1,-0.75031,0.00021,12.35869]
[1777891392639,39.02,78961.81,22.1,-0.74842,0.00021,12.40947]
[1777891393647,39.02,78966.0,22.1,-0.74754,0.00021,12.43297]
[1777891394655,39.02,78964.15,22.1,-0.74794,0.00021,12.42249]
[1777891397675,39.02,78962.84,22.1,-0.74823,0.00021,12.41464]
[1777891398682,39.01,78961.55,22.1,-0.74851,0.00021,12.40723]
[1777891400695,39.01,78960.54,22.1,-0.74873,0.00021,12.40126]
[1777891402711,39.01,78962.63,22.1,-0.7483,0.00021,12.41276]
[1777891403996,39.01,78962.63,22.1,-0.7483,0.00021,12.41276]
[1777891404089,39.01,78972.28,22.1,-0.74627,0.00021,12.46687]
[1777891404726,39.01,78977.81,22.1,-0.7451,0.00021,12.49779]
[1777891405784,39.01,78977.81,22.1,-0.7451,0.00021,12.49779]
[1777891405847,39.01,78979.47,22.1,-0.74476,0.00021,12.50689]
[1777891406740,39.01,78977.8,22.1,-0.74512,0.00021,12.49742]
[1777891408582,39.01,78973.97,22.1,-0.74594,0.00021,12.47566]
[1777891408754,39.01,78971.45,22.1,-0.74647,0.00021,12.46155]
[1777891409778,39.01,78971.45,22.1,-0.74647,0.00021,12.46155]
[1777891409854,39.01,78971.45,22.1,-0.74647,0.00021,12.46155]
[1777891410768,39.0,78973.11,22.1,-0.74614,0.00021,12.47046]
[1777891411775,39.0,78975.27,22.1,-0.74578,0.00021,12.47525]
[1777891413789,39.0,78977.63,22.1,-0.74529,0.00021,12.48802]
[1777891414796,39.0,78976.27,22.1,-0.74559,0.00021,12.48019]
[1777891419831,38.99,78976.34,22.1,-0.74562,0.00021,12.47949]
[1777891421845,38.99,78974.49,22.1,-0.74603,0.00021,12.4687]
[1777891422852,38.99,78967.64,22.1,-0.74748,0.00021,12.43007]
[1777891423859,38.97,78966.61,22.1,-0.74776,0.00021,12.4226]
[1777891425873,38.95,78963.91,22.1,-0.74845,0.00021,12.40415]
[1777891431068,38.95,78964.76,22.1,-0.7483,0.00021,12.40835]
[1777891432922,38.94,78963.35,22.1,-0.74861,0.00021,12.39993]
[1777891435942,38.92,78961.45,22.1,-0.74913,0.00021,12.38597]
[1777891436950,38.91,78955.48,22.1,-0.75048,0.00021,12.34982]
[1777891437957,38.91,78953.25,22.1,-0.75095,0.00021,12.33696]
[1777891438964,38.89,78951.17,22.1,-0.75149,0.00021,12.32234]
[1777891439971,38.87,78950.1,22.1,-0.75182,0.00021,12.31363]
[1777891442992,38.86,78946.89,22.1,-0.75252,0.00021,12.29457]
[1777891445006,38.85,78948.15,22.1,-0.75235,0.00021,12.29924]
[1777891447019,38.84,78947.14,22.1,-0.75258,0.00021,12.29302]
[1777891448032,38.84,78946.08,22.1,-0.75281,0.00021,12.28675]
[1777891451054,38.84,78944.15,22.1,-0.75323,0.00021,12.27509]
[1777891453067,38.84,78940.44,22.1,-0.75402,0.00021,12.25346]
[1777891454074,38.84,78941.84,22.1,-0.75374,0.00021,12.26131]
[1777891457096,38.83,78940.64,22.1,-0.75401,0.00021,12.25391]
[1777891458103,38.83,78942.06,22.1,-0.75372,0.00021,12.26188]
[1777891461123,38.83,78938.26,22.1,-0.75453,0.00021,12.23957]
[1777891462131,38.83,78937.45,22.1,-0.7547,0.00021,12.23477]
[1777891466160,38.82,78938.32,22.1,-0.75454,0.00021,12.23922]
[1777891468173,38.82,78939.46,22.1,-0.75432,0.00021,12.24549]
[1777891470188,38.82,78940.64,22.1,-0.75408,0.00021,12.25197]
[1777891471195,38.82,78938.8,22.1,-0.75456,0.00021,12.23413]
[1777891473830,38.82,78938.29,22.1,-0.75467,0.00021,12.23094]
[1777891475831,38.81,78937.98,22.1,-0.75475,0.00021,12.2289]
[1777891476230,38.81,78936.87,22.1,-0.75498,0.00021,12.22239]
[1777891477237,38.81,78933.08,22.1,-0.75578,0.00021,12.20048]
[1777891481265,38.81,78928.32,22.1,-0.75678,0.00021,12.17268]
[1777891481833,38.81,78928.32,22.1,-0.75678,0.00021,12.17268]
[1777891482272,38.81,78925.74,22.1,-0.75732,0.00021,12.15772]
[1777891483280,38.81,78922.72,22.1,-0.75794,0.00021,12.14022]
[1777891484287,38.81,78921.82,22.1,-0.75813,0.00021,12.13498]
[1777891485293,38.81,78921.05,22.1,-0.75829,0.00021,12.13051]
[1777891486301,38.81,78919.42,22.1,-0.75863,0.00021,12.12105]
[1777891491336,38.81,78920.06,22.1,-0.7585,0.00021,12.12471]
[1777891493350,38.81,78920.8,22.1,-0.75835,0.00021,12.12897]
[1777891495364,38.81,78920.11,22.1,-0.75849,0.00021,12.12494]
[1777891495717,38.81,78920.11,22.1,-0.75849,0.00021,12.12494]
[1777891500404,38.81,78919.15,22.1,-0.75869,0.00021,12.11929]
[1777891500936,38.81,78919.15,22.1,-0.75869,0.00021,12.11929]
[1777891501411,38.81,78921.91,22.1,-0.75812,0.00021,12.13526]
[1777891503425,38.81,78921.12,22.1,-0.75829,0.00021,12.13063]
[1777891508463,38.81,78921.32,22.1,-0.75825,0.00021,12.13167]
[1777891513499,38.81,78920.47,22.1,-0.75844,0.00021,12.12643]
[1777891515513,38.8,78919.49,22.1,-0.75865,0.00021,12.12051]
[1777891516520,38.8,78918.51,22.1,-0.75886,0.00021,12.11471]
[1777891517527,38.8,78917.41,22.1,-0.75909,0.00021,12.10822]
[1777891518534,38.8,78918.3,22.1,-0.75891,0.00021,12.11327]
[1777891520548,38.8,78915.19,22.1,-0.75956,0.00021,12.09502]
[1777891524843,38.8,78914.68,22.1,-0.75969,0.00021,12.09127]
[1777891524991,38.8,78914.68,22.1,-0.75969,0.00021,12.09127]
[1777891525601,38.79,78902.34,22.1,-0.76224,0.00021,12.01919]
[1777891526593,38.79,78908.85,22.1,-0.76091,0.00021,12.05697]
[1777891527600,38.79,78909.62,22.1,-0.76075,0.00021,12.06134]
[1777891529619,38.79,78925.88,22.1,-0.75741,0.00021,12.15536]
[1777891529823,38.79,78925.88,22.1,-0.75741,0.00021,12.15536]
[1777891530626,38.79,78930.47,22.1,-0.75645,0.00021,12.18201]
[1777891530896,38.79,78930.47,22.1,-0.75645,0.00021,12.18201]
[1777891531633,38.79,78936.65,22.1,-0.75525,0.00021,12.2104]
[1777891532640,38.79,78934.92,22.1,-0.75561,0.00021,12.20037]
[1777891533647,38.79,78933.66,22.1,-0.75588,0.00021,12.193]
[1777891533833,38.79,78933.66,22.1,-0.75588,0.00021,12.193]
[1777891533847,38.79,78933.66,22.1,-0.75588,0.00021,12.193]
[1777891535661,38.79,78930.71,22.1,-0.7565,0.00021,12.1758]
[1777891535847,38.79,78930.71,22.1,-0.7565,0.00021,12.1758]
[1777891537675,38.79,78932.32,22.1,-0.75617,0.00021,12.18492]
[1777891537996,38.79,78932.32,22.1,-0.75617,0.00021,12.18492]
[1777891538682,38.79,78943.36,22.1,-0.75388,0.00021,12.24825]
[1777891539689,38.79,78944.49,22.1,-0.75365,0.00021,12.25458]
[1777891540696,38.78,78945.66,22.1,-0.75341,0.00021,12.26113]
[1777891541703,38.78,78952.59,22.1,-0.75195,0.00021,12.30076]
[1777891542710,38.78,78957.11,22.1,-0.75101,0.00021,12.32638]
[1777891547745,38.78,78957.29,22.1,-0.75102,0.00021,12.32627]
[1777891550112,38.77,78965.9,22.1,-0.74921,0.00021,12.37497]
[1777891550766,38.77,78972.68,22.1,-0.74778,0.00021,12.41329]
[1777891553787,38.77,78974.09,22.1,-0.7475,0.00021,12.42088]
[1777891554794,38.77,78975.89,22.1,-0.74712,0.00021,12.43092]
[1777891555801,38.77,78971.43,22.1,-0.74807,0.00021,12.40557]
[1777891556808,38.77,78966.05,22.1,-0.74921,0.00021,12.37497]
[1777891557817,38.76,78962.91,22.1,-0.74991,0.00021,12.3563]
[1777891558824,38.76,78966.18,22.1,-0.74924,0.00021,12.37423]
[1777891559832,38.76,78961.68,22.1,-0.75019,0.00021,12.34858]
[1777891560838,38.76,78958.98,22.1,-0.75077,0.00021,12.33305]
[1777891564866,38.75,78962.83,22.1,-0.74997,0.00021,12.3545]
[1777891565873,38.75,78965.57,22.1,-0.7494,0.00021,12.37]
[1777891567887,38.75,78968.05,22.1,-0.74888,0.00021,12.3839]
[1777891568894,38.75,78969.38,22.1,-0.7486,0.00021,12.39135]
[1777891572923,38.75,78974.7,22.1,-0.74749,0.00021,12.42104]
[1777891573930,38.75,78977.5,22.1,-0.7469,0.00021,12.43672]
[1777891574937,38.75,78982.58,22.1,-0.74583,0.00021,12.4652]
[1777891576951,38.74,78978.47,22.1,-0.74672,0.00021,12.44168]
[1777891577958,38.74,78973.06,22.1,-0.74788,0.00021,12.41085]
[1777891578965,38.74,78969.27,22.1,-0.74869,0.00021,12.38916]
[1777891579971,38.74,78973.58,22.1,-0.74778,0.00021,12.41347]
[1777891582021,38.74,78973.58,22.1,-0.74778,0.00021,12.41347]
[1777891584566,38.74,78975.75,22.1,-0.74733,0.00021,12.42535]
[1777891585008,38.74,78972.51,22.1,-0.74803,0.00021,12.40673]
[1777891586014,38.73,78970.33,22.1,-0.7485,0.00021,12.39425]
[1777891589453,38.73,78975.17,22.1,-0.74749,0.00021,12.42131]
[1777891594070,38.73,78967.1,22.1,-0.74931,0.00021,12.36766]
[1777891595077,38.73,78956.07,22.1,-0.75165,0.00021,12.30462]
[1777891596083,38.72,78942.11,22.1,-0.75459,0.00021,12.22426]
[1777891597827,38.72,78942.11,22.1,-0.75459,0.00021,12.22426]
[1777891597091,38.72,78938.95,22.1,-0.75526,0.00021,12.20582]
[1777891599457,38.72,78938.94,22.1,-0.75527,0.00021,12.20554]
[1777891599498,38.72,78925.42,22.1,-0.75809,0.00021,12.12715]
[1777891600112,38.72,78917.42,22.1,-0.75976,0.00021,12.08043]
[1777891603133,38.71,78923.33,22.1,-0.75855,0.00021,12.11423]
[1777891604139,38.71,78925.56,22.1,-0.7581,0.00021,12.12696]
[1777891606154,38.71,78921.92,22.1,-0.75887,0.00021,12.10536]
[1777891608168,38.71,78928.33,22.1,-0.75755,0.00021,12.14216]
[1777891609175,38.71,78931.3,22.1,-0.75694,0.00021,12.15932]
[1777891610182,38.71,78928.35,22.1,-0.75755,0.00021,12.14219]
[1777891612196,38.71,78931.71,22.1,-0.75686,0.00021,12.16158]
[1777891614210,38.71,78933.21,22.1,-0.75655,0.00021,12.17015]
[1777891619245,38.7,78929.6,22.1,-0.75731,0.00021,12.14898]
[1777891622266,38.7,78928.28,22.1,-0.75759,0.00021,12.14123]
[1777891623273,38.7,78930.99,22.1,-0.75703,0.00021,12.1569]
[1777891628308,38.7,78930.93,22.1,-0.75705,0.00021,12.15632]
[1777891629315,38.7,78929.9,22.1,-0.75726,0.00021,12.15032]
[1777891634350,38.7,78931.31,22.1,-0.75698,0.00021,12.15831]
[1777891638377,38.7,78930.14,22.1,-0.75722,0.00021,12.15138]
[1777891640392,38.7,78923.86,22.1,-0.75854,0.00021,12.1148]
[1777891641399,38.7,78918.21,22.1,-0.75971,0.00021,12.08179]
[1777891642406,38.7,78910.26,22.1,-0.76136,0.00021,12.03534]
[1777891643413,38.7,78906.0,22.1,-0.76224,0.00021,12.01031]
[1777891644420,38.7,78904.91,22.1,-0.76247,0.00021,12.00383]
[1777891646434,38.69,78902.34,22.1,-0.763,0.00021,11.98861]
[1777891647441,38.69,78903.76,22.1,-0.76271,0.00021,11.99687]
[1777891649650,38.69,78904.41,22.1,-0.76258,0.00021,12.0006]
[1777891649841,38.69,78904.41,22.1,-0.76258,0.00021,12.0006]
[1777891649706,38.69,78903.17,22.1,-0.76284,0.00021,11.99325]
[1777891650462,38.69,78900.38,22.1,-0.76341,0.00021,11.9768]
[1777891651469,38.69,78898.72,22.1,-0.76385,0.00021,11.95969]
[1777891652476,38.69,78901.91,22.1,-0.7632,0.00021,11.97816]
[1777891653483,38.69,78904.1,22.1,-0.76276,0.00021,11.99094]
[1777891655497,38.69,78902.88,22.1,-0.76301,0.00021,11.98363]
[1777891658520,38.69,78905.3,22.1,-0.76252,0.00021,11.99761]
[1777891660534,38.69,78904.0,22.1,-0.7628,0.00021,11.98983]
[1777891661541,38.69,78902.36,22.1,-0.76314,0.00021,11.98013]
[1777891663557,38.68,78907.47,22.1,-0.76209,0.00021,12.00995]
[1777891666577,38.68,78904.28,22.1,-0.76276,0.00021,11.99098]
[1777891667585,38.68,78902.74,22.1,-0.76308,0.00021,11.98187]
[1777891669598,38.68,78900.75,22.1,-0.76349,0.00021,11.97005]
[1777891670605,38.68,78902.1,22.1,-0.76321,0.00021,11.97792]
[1777891671612,38.68,78904.35,22.1,-0.76275,0.00021,11.99106]
[1777891673626,38.68,78903.06,22.1,-0.76302,0.00021,11.98334]
[1777891674633,38.68,78901.83,22.1,-0.76328,0.00021,11.97605]
[1777891679668,38.68,78900.67,22.1,-0.76353,0.00021,11.96893]
[1777891684712,38.68,78901.27,22.1,-0.76342,0.00021,11.97217]
[1777891685719,38.68,78899.54,22.1,-0.76377,0.00021,11.96196]
[1777891691761,38.67,78900.0,22.1,-0.76369,0.00021,11.96433]
[1777891693775,38.67,78909.43,22.1,-0.76175,0.00021,12.01952]
[1777891694782,38.67,78914.67,22.1,-0.76067,0.00021,12.05009]
[1777891695789,38.67,78916.86,22.1,-0.76022,0.00021,12.06276]
[1777891700007,38.67,78917.93,22.1,-0.76003,0.00021,12.06838]
[1777891700824,38.67,78922.66,22.1,-0.75905,0.00021,12.09578]
[1777891701831,38.67,78928.95,22.1,-0.75775,0.00021,12.13227]
[1777891703845,38.67,78932.88,22.1,-0.75693,0.00021,12.15506]
[1777891704601,38.67,78932.88,22.1,-0.75693,0.00021,12.15506]
[1777891704852,38.67,78937.85,22.1,-0.75589,0.00021,12.18379]
[1777891705858,38.67,78941.59,22.1,-0.75511,0.00021,12.20527]
[1777891707873,38.66,78943.86,22.1,-0.75464,0.00021,12.21817]
[1777891708337,38.66,78943.86,22.1,-0.75464,0.00021,12.21817]
[1777891708455,38.66,78943.86,22.1,-0.75464,0.00021,12.21817]
[1777891709887,38.66,78947.0,22.1,-0.75399,0.00021,12.23605]
[1777891713915,38.66,78948.03,22.1,-0.75388,0.00021,12.23438]
[1777891716937,38.66,78950.9,22.1,-0.75329,0.00021,12.25054]
[1777891717884,38.66,78950.9,22.1,-0.75329,0.00021,12.25054]
[1777891717948,38.66,78961.23,22.1,-0.75112,0.00021,12.30974]
[1777891718955,38.66,78973.95,22.1,-0.74843,0.00021,12.38199]
[1777891719962,38.66,78977.63,22.1,-0.74765,0.00021,12.40269]
[1777891721491,38.66,78977.63,22.1,-0.74765,0.00021,12.40269]
[1777891721559,38.65,78979.68,22.1,-0.74722,0.00021,12.41421]
[1777891722983,38.65,78984.41,22.1,-0.74623,0.00021,12.44065]
[1777891726003,38.65,78988.6,22.1,-0.74535,0.00021,12.46379]
[1777891727124,38.65,78988.6,22.1,-0.74535,0.00021,12.46379]
[1777891727153,38.65,78991.51,22.1,-0.74473,0.00021,12.48002]
[1777891728020,38.65,78997.13,22.1,-0.74354,0.00021,12.51143]
[1777891729229,38.65,79000.42,22.1,-0.74284,0.00021,12.52975]
[1777891731871,38.64,79005.38,22.1,-0.74179,0.00022,12.55702]
[1777891732047,38.64,79002.24,22.1,-0.74246,0.00022,12.53947]
[1777891733054,38.64,79003.63,22.1,-0.74217,0.00022,12.54709]
[1777891734061,38.64,79011.81,22.1,-0.74041,0.00022,12.59256]
[1777891735068,38.64,79014.32,22.1,-0.73988,0.00022,12.60634]
[1777891738088,38.63,79006.46,22.1,-0.7416,0.00022,12.56193]
[1777891739096,38.63,79001.07,22.1,-0.74277,0.00021,12.53162]
[1777891740254,38.63,79001.07,22.1,-0.74277,0.00021,12.53162]
[1777891740356,38.63,79010.94,22.1,-0.74065,0.00022,12.58654]
[1777891741353,38.63,79010.94,22.1,-0.74065,0.00022,12.58654]
[1777891741414,38.63,79021.05,22.1,-0.73847,0.00022,12.64262]
[1777891742121,38.63,79024.88,22.1,-0.73764,0.00022,12.66366]
[1777891747417,38.63,79024.61,22.1,-0.73773,0.00022,12.66151]
[1777891747523,38.62,79030.73,22.1,-0.7364,0.00022,12.69512]
[1777891748327,38.62,79030.73,22.1,-0.7364,0.00022,12.69512]
[1777891748379,38.62,79030.73,22.1,-0.7364,0.00022,12.69512]
[1777891748472,38.62,79047.7,22.1,-0.7327,0.00022,12.78807]
[1777891749170,38.62,79053.44,22.1,-0.73144,0.00022,12.81918]
[1777891750178,38.62,79049.06,22.1,-0.73241,0.00022,12.7952]
[1777891751184,38.62,79036.73,22.1,-0.73511,0.00022,12.72764]
[1777891752314,38.62,79036.73,22.1,-0.73511,0.00022,12.72764]
[1777891752953,38.62,79033.93,22.1,-0.73574,0.00022,12.71187]
[1777891753099,38.62,79033.93,22.1,-0.73574,0.00022,12.71187]
[1777891753199,38.62,79024.77,22.1,-0.73773,0.00022,12.66136]
[1777891754206,38.62,79021.25,22.1,-0.7385,0.00022,12.64169]
[1777891755291,38.62,79021.25,22.1,-0.7385,0.00022,12.64169]
[1777891755561,38.61,79022.71,22.1,-0.7382,0.00022,12.64953]
[1777891756132,38.61,79022.71,22.1,-0.7382,0.00022,12.64953]
[1777891756224,38.61,79024.39,22.1,-0.73784,0.00022,12.65867]
[1777891758238,38.61,79021.9,22.1,-0.73839,0.00022,12.64453]
[1777891760252,38.61,79019.26,22.1,-0.73898,0.00022,12.62957]
[1777891762268,38.61,79022.26,22.1,-0.73834,0.00022,12.6459]
[1777891764281,38.6,79025.04,22.1,-0.73775,0.00022,12.66097]
[1777891766656,38.6,79026.71,22.1,-0.7374,0.00022,12.66985]
[1777891767303,38.6,79027.93,22.1,-0.73714,0.00022,12.67641]
[1777891770324,38.6,79024.82,22.1,-0.73784,0.00022,12.65861]
[1777891771337,38.59,79026.18,22.1,-0.73764,0.00022,12.65889]
[1777891772117,38.59,79026.18,22.1,-0.73764,0.00022,12.65889]
[1777891772462,38.59,79026.18,22.1,-0.73764,0.00022,12.65889]
[1777891772563,38.59,79028.3,22.1,-0.73719,0.00022,12.67043]
[1777891774356,38.59,79026.58,22.1,-0.73758,0.00022,12.66055]
[1777891776370,38.59,79028.41,22.1,-0.73719,0.00022,12.67031]
[1777891777248,38.59,79028.41,22.1,-0.73719,0.00022,12.67031]
[1777891777377,38.59,79035.09,22.1,-0.73574,0.00022,12.70696]
[1777891778335,38.59,79035.09,22.1,-0.73574,0.00022,12.70696]
[1777891778384,38.58,79042.29,22.1,-0.73418,0.00022,12.74627]
[1777891779391,38.58,79047.04,22.1,-0.73315,0.00022,12.77209]
[1777891780398,38.58,79051.41,22.1,-0.7322,0.00022,12.79573]
[1777891781405,38.58,79052.97,22.1,-0.73186,0.00022,12.80401]
[1777891782412,38.58,79049.04,22.1,-0.73273,0.00022,12.78242]
[1777891783419,38.58,79045.84,22.1,-0.73344,0.00022,12.76478]
[1777891784426,38.58,79048.2,22.1,-0.73293,0.00022,12.7775]
[1777891788031,38.57,79050.84,22.1,-0.73238,0.00022,12.79117]
[1777891788454,38.57,79053.39,22.1,-0.73182,0.00022,12.80506]
[1777891789460,38.57,79055.89,22.1,-0.73128,0.00022,12.81851]
[1777891791969,38.57,79057.48,22.1,-0.73094,0.00022,12.82682]
[1777891793490,38.56,79061.07,22.1,-0.73016,0.00022,12.84598]
[1777891796510,38.56,79054.63,22.1,-0.73161,0.00022,12.81044]
[1777891797517,38.56,79052.8,22.1,-0.73202,0.00022,12.80031]
[1777891798523,38.56,79050.81,22.1,-0.73246,0.00022,12.78931]
[1777891799530,38.56,79055.95,22.1,-0.73134,0.00022,12.81716]
[1777891800538,38.56,79060.4,22.1,-0.73036,0.00022,12.84117]
[1777891801544,38.55,79063.91,22.1,-0.72959,0.00022,12.86001]
[1777891803559,38.55,79060.36,22.1,-0.73039,0.00022,12.84037]
[1777891805573,38.55,79056.64,22.1,-0.73123,0.00022,12.81981]
[1777891806580,38.55,79053.3,22.1,-0.73197,0.00022,12.80146]
[1777891808594,38.54,79054.78,22.1,-0.73166,0.00022,12.80922]
[1777891810608,38.54,79056.7,22.1,-0.73125,0.00022,12.81936]
[1777891812622,38.54,79051.23,22.1,-0.73247,0.00022,12.78922]
[1777891813629,38.54,79047.16,22.1,-0.73337,0.00022,12.76676]
[1777891814636,38.54,79044.78,22.1,-0.7339,0.00022,12.75352]
[1777891815643,38.53,79041.65,22.1,-0.7346,0.00022,12.73607]
[1777891818663,38.53,79039.57,22.1,-0.73508,0.00022,12.72387]
[1777891820678,38.53,79037.44,22.1,-0.73557,0.00022,12.71165]
[1777891823700,38.52,79034.33,22.1,-0.73628,0.00022,12.6938]
[1777891824328,38.52,79034.33,22.1,-0.73628,0.00022,12.6938]
[1777891825714,38.52,79037.14,22.1,-0.73568,0.00022,12.70885]
[1777891830749,38.51,79036.34,22.1,-0.7359,0.00022,12.70327]
[1777891833770,38.5,79038.5,22.1,-0.73554,0.00022,12.70744]
[1777891837798,38.5,79036.43,22.1,-0.73604,0.00022,12.69505]
[1777891841834,38.49,79037.94,22.1,-0.73574,0.00022,12.70248]
[1777891842841,38.49,79036.11,22.1,-0.73615,0.00022,12.69215]
[1777891843848,38.49,79034.12,22.1,-0.7366,0.00022,12.68091]
[1777891847876,38.48,79035.96,22.1,-0.73623,0.00022,12.69021]
[1777891849890,38.48,79038.73,22.1,-0.73564,0.00022,12.70506]
[1777891854925,38.47,79040.18,22.1,-0.73537,0.00022,12.71187]
[1777891855932,38.47,79044.67,22.1,-0.7344,0.00022,12.73637]
[1777891856939,38.46,79040.95,22.1,-0.73522,0.00022,12.71565]
[1777891857946,38.46,79037.62,22.1,-0.73596,0.00022,12.69701]
[1777891860330,38.46,79038.84,22.1,-0.73572,0.00022,12.70327]
[1777891863988,38.45,79035.14,22.1,-0.73656,0.00022,12.68187]
[1777891864995,38.45,79036.71,22.1,-0.73623,0.00022,12.69032]
[1777891866331,38.45,79037.08,22.1,-0.73617,0.00022,12.69193]
[1777891870032,38.44,79038.61,22.1,-0.73587,0.00022,12.69947]
[1777891873053,38.43,79041.27,22.1,-0.73532,0.00022,12.71344]
[1777891874060,38.43,79047.56,22.1,-0.73394,0.00022,12.74784]
[1777891875067,38.43,79050.99,22.1,-0.7332,0.00022,12.76639]
[1777891876325,38.43,79051.95,22.1,-0.733,0.00022,12.77136]
[1777891879096,38.42,79057.92,22.1,-0.73172,0.00022,12.80318]
[1777891880104,38.42,79062.26,22.1,-0.73077,0.00022,12.82654]
[1777891881111,38.42,79067.62,22.1,-0.7296,0.00022,12.85552]
[1777891882118,38.42,79069.14,22.1,-0.72927,0.00022,12.86357]
[1777891887153,38.41,79070.97,22.1,-0.7289,0.00022,12.87245]
[1777891889167,38.4,79073.66,22.1,-0.72832,0.00022,12.8866]
[1777891891182,38.4,79067.51,22.1,-0.72979,0.00022,12.84578]
[1777891892189,38.38,79062.53,22.1,-0.73101,0.00022,12.81599]
[1777891893200,38.38,79061.16,22.1,-0.73132,0.00022,12.80828]
[1777891896218,38.38,79065.39,22.1,-0.7304,0.00022,12.8309]
[1777891898232,38.37,79067.12,22.1,-0.73003,0.00022,12.83998]
[1777891900246,38.37,79065.69,22.1,-0.73036,0.00022,12.83184]
[1777891903267,38.37,79067.33,22.1,-0.73002,0.00022,12.84027]
[1777891904274,38.36,79065.77,22.1,-0.73038,0.00022,12.83159]
[1777891906288,38.36,79067.66,22.1,-0.72997,0.00022,12.84155]
[1777891908301,38.36,79065.96,22.1,-0.73036,0.00022,12.83195]
[1777891912750,38.36,79066.26,22.1,-0.73032,0.00022,12.83309]
[1777891913193,38.36,79066.26,22.1,-0.73032,0.00022,12.83309]
[1777891912765,38.35,79063.74,22.1,-0.73088,0.00022,12.81918]
[1777891913807,38.35,79063.74,22.1,-0.73088,0.00022,12.81918]
[1777891913902,38.35,79074.44,22.1,-0.72851,0.00022,12.87725]
[1777891914349,38.35,79080.3,22.1,-0.72721,0.00022,12.90877]
[1777891915356,38.35,79073.12,22.1,-0.72882,0.00022,12.86966]
[1777891918378,38.35,79069.52,22.1,-0.72965,0.00022,12.84951]
[1777891919385,38.34,79066.4,22.1,-0.73035,0.00022,12.83234]
[1777891920392,38.34,79050.93,22.1,-0.73378,0.00022,12.74725]
[1777891921399,38.34,79046.8,22.1,-0.7347,0.00022,12.72423]
[1777891922406,38.34,79041.3,22.1,-0.73592,0.00022,12.69359]
[1777891923415,38.34,79034.34,22.1,-0.73746,0.00022,12.65474]
[1777891924420,38.34,79031.53,22.1,-0.73808,0.00022,12.63894]
[1777891925427,38.33,79030.5,22.1,-0.73831,0.00022,12.63305]
[1777891929455,38.33,79027.74,22.1,-0.73894,0.00022,12.61708]
[1777891930462,38.33,79024.76,22.1,-0.73959,0.00022,12.60029]
[1777891932476,38.33,79023.54,22.1,-0.73987,0.00022,12.59325]
[1777891935496,38.33,79021.77,22.1,-0.74026,0.00022,12.58302]
[1777891936504,38.33,79023.18,22.1,-0.73996,0.00022,12.59083]
[1777891938518,38.32,79021.69,22.1,-0.74029,0.00022,12.58228]
[1777891939525,38.32,79022.81,22.1,-0.74005,0.00022,12.58847]
[1777891944560,38.32,79022.33,22.1,-0.74018,0.00022,12.58527]
[1777891945567,38.32,79021.29,22.1,-0.74041,0.00022,12.57934]
[1777891950566,38.32,79020.58,22.1,-0.74058,0.00022,12.57494]
[1777891950602,38.32,79018.89,22.1,-0.74095,0.00022,12.56535]
[1777891951608,38.31,79014.96,22.1,-0.7419,0.00022,12.53606]
[1777891953623,38.31,79015.8,22.1,-0.74172,0.00022,12.54067]
[1777891954631,38.31,79018.13,22.1,-0.74121,0.00022,12.55372]
[1777891956644,38.31,79019.16,22.1,-0.741,0.00022,12.55935]
[1777891957651,38.31,79018.14,22.1,-0.74122,0.00022,12.55354]
[1777891962685,38.31,79018.01,22.1,-0.74126,0.00022,12.55242]
[1777891967721,38.31,79017.68,22.1,-0.74135,0.00022,12.55017]
[1777891968728,38.31,79018.69,22.1,-0.74113,0.00022,12.55578]
[1777891969735,38.31,79022.55,22.1,-0.7403,0.00022,12.57738]
[1777891970742,38.3,79025.91,22.1,-0.73957,0.00022,12.59613]
[1777891971748,38.3,79027.52,22.1,-0.73922,0.00022,12.60503]
[1777891976784,38.3,79027.52,22.1,-0.73924,0.00022,12.60446]
[1777891979804,38.3,79029.83,22.1,-0.73875,0.00022,12.61704]
[1777891980812,38.3,79032.31,22.1,-0.73821,0.00022,12.63077]
[1777891981819,38.3,79035.48,22.1,-0.73752,0.00022,12.64831]
[1777891982826,38.29,79032.74,22.1,-0.73813,0.00022,12.63288]
[1777891983833,38.29,79031.26,22.1,-0.73846,0.00022,12.62448]
[1777891984839,38.29,79027.51,22.1,-0.73929,0.00022,12.60339]
[1777891985847,38.29,79024.01,22.1,-0.74005,0.00022,12.58366]
[1777891986854,38.29,79021.47,22.1,-0.74061,0.00022,12.56931]
[1777891988868,38.29,79022.36,22.1,-0.74042,0.00022,12.57416]
[1777891993903,38.29,79021.72,22.1,-0.74058,0.00022,12.57014]
[1777891997931,38.28,79019.89,22.1,-0.74099,0.00022,12.5596]
[1777891999945,38.28,79021.28,22.1,-0.74069,0.00022,12.56732]
[1777892000952,38.28,79022.92,22.1,-0.74034,0.00022,12.57647]
[1777892002966,38.28,79026.29,22.1,-0.7396,0.00022,12.59525]
[1777892003973,38.28,79027.79,22.1,-0.73928,0.00022,12.60357]
[1777892005988,38.28,79029.18,22.1,-0.73898,0.00022,12.61118]
[1777892011023,38.28,79028.68,22.1,-0.73919,0.00022,12.60092]
[1777892014047,38.28,79024.73,22.1,-0.74006,0.00022,12.57868]
[1777892015053,38.28,79020.29,22.1,-0.74103,0.00022,12.55373]
[1777892016060,38.28,79019.31,22.1,-0.74124,0.00022,12.54816]
[1777892021095,38.28,79019.75,22.1,-0.74115,0.00022,12.55051]
[1777892024116,38.28,79018.82,22.1,-0.74136,0.00022,12.54521]
[1777892027137,38.27,79015.26,22.1,-0.74214,0.00022,12.52499]
[1777892028143,38.27,79018.13,22.1,-0.74152,0.00022,12.54111]
[1777892032172,38.27,79020.52,22.1,-0.74101,0.00022,12.55434]
[1777892037207,38.27,79020.58,22.1,-0.741,0.00022,12.55441]
[1777892038214,38.27,79017.25,22.1,-0.74173,0.00022,12.53562]
[1777892041235,38.27,79018.11,22.1,-0.74154,0.00022,12.54045]
[1777892043255,38.27,79020.82,22.1,-0.74095,0.00022,12.55569]
[1777892044261,38.27,79019.91,22.1,-0.74115,0.00022,12.55054]
[1777892045269,38.27,79021.25,22.1,-0.74086,0.00022,12.55806]
[1777892050304,38.27,79021.69,22.1,-0.74077,0.00022,12.56039]
[1777892052318,38.27,79020.4,22.1,-0.74106,0.00022,12.55307]
[1777892053324,38.27,79021.81,22.1,-0.74075,0.00022,12.56099]
[1777892055339,38.27,79020.12,22.1,-0.74112,0.00022,12.55142]
[1777892057353,38.27,79019.19,22.1,-0.74132,0.00022,12.54615]
[1777892062388,38.27,79018.77,22.1,-0.74142,0.00022,12.54363]
[1777892067423,38.26,79016.75,22.1,-0.74187,0.00022,12.53197]
[1777892070444,38.26,79012.49,22.1,-0.7428,0.00022,12.50778]
[1777892071451,38.26,79014.45,22.1,-0.74246,0.00022,12.51173]
[1777892072458,38.26,79015.34,22.1,-0.74227,0.00022,12.51673]
[1777892073465,38.26,79013.28,22.1,-0.74272,0.00022,12.50506]
[1777892075479,38.26,79009.99,22.1,-0.74344,0.00022,12.4864]
[1777892080513,38.26,79007.1,22.1,-0.74407,0.00022,12.47001]
[1777892082447,38.26,79007.58,22.1,-0.74396,0.00022,12.47274]
[1777892082791,38.26,79007.58,22.1,-0.74396,0.00022,12.47274]
[1777892083175,38.26,78996.3,22.1,-0.7464,0.00022,12.40858]
[1777892083551,38.26,78968.6,22.1,-0.75235,0.00021,12.24917]
[1777892084556,38.26,78952.55,22.1,-0.75576,0.00021,12.15587]
[1777892085563,38.26,78951.77,22.1,-0.75593,0.00021,12.15132]
[1777892086730,38.26,78951.77,22.1,-0.75593,0.00021,12.15132]
[1777892087138,38.26,78951.77,22.1,-0.75593,0.00021,12.15132]
[1777892087239,38.26,78950.78,22.1,-0.75614,0.00021,12.14554]
[1777892088584,38.26,78949.77,22.1,-0.75635,0.00021,12.13967]
[1777892089592,38.26,78945.38,22.1,-0.75728,0.00021,12.11401]
[1777892090598,38.26,78934.97,22.1,-0.75948,0.00021,12.05278]
[1777892091605,38.26,78933.41,22.1,-0.75981,0.00021,12.0435]
[1777892093619,38.26,78929.97,22.1,-0.76053,0.00021,12.02305]
[1777892095633,38.26,78925.59,22.1,-0.76146,0.00021,11.99706]
[1777892096640,38.26,78924.79,22.1,-0.76162,0.00021,11.9923]
[1777892100669,38.26,78926.5,22.1,-0.76127,0.00021,12.0023]
[1777892101675,38.26,78919.52,22.1,-0.76273,0.00021,11.96097]
[1777892103175,38.26,78918.65,22.1,-0.76291,0.00021,11.95583]
[1777892104176,38.26,78917.73,22.1,-0.7631,0.00021,11.95039]
[1777892104696,38.26,78914.88,22.1,-0.7637,0.00021,11.9334]
[1777892105703,38.26,78926.38,22.1,-0.7613,0.00021,12.00156]
[1777892106712,38.26,78932.65,22.1,-0.75998,0.00021,12.03853]
[1777892108725,38.26,78931.89,22.1,-0.76014,0.00021,12.03402]
[1777892110077,38.26,78931.89,22.1,-0.76014,0.00021,12.03402]
[1777892110139,38.26,78925.04,22.1,-0.76158,0.00021,11.99353]
[1777892110739,38.26,78915.34,22.1,-0.76361,0.00021,11.93605]
[1777892111746,38.26,78913.74,22.1,-0.76394,0.00021,11.9266]
[1777892112576,38.26,78913.74,22.1,-0.76394,0.00021,11.9266]
[1777892112753,38.26,78916.15,22.1,-0.76344,0.00021,11.9409]
[1777892113760,38.26,78923.47,22.1,-0.76191,0.00021,11.98432]
[1777892114767,38.26,78924.67,22.1,-0.76166,0.00021,11.99142]
[1777892119802,38.26,78925.51,22.1,-0.76148,0.00021,11.99632]
[1777892124836,38.26,78925.3,22.1,-0.76153,0.00021,11.995]
[1777892125844,38.26,78920.86,22.1,-0.76246,0.00021,11.96872]
[1777892126851,38.26,78917.71,22.1,-0.76311,0.00021,11.95006]
[1777892127858,38.26,78921.95,22.1,-0.76223,0.00021,11.97517]
[1777892128865,38.26,78923.26,22.1,-0.76196,0.00021,11.98288]
[1777892130879,38.26,78927.56,22.1,-0.76106,0.00021,12.00824]
[1777892131876,38.26,78927.56,22.1,-0.76106,0.00021,12.00824]
[1777892132409,38.26,78927.56,22.1,-0.76106,0.00021,12.00824]
[1777892131886,38.26,78933.04,22.1,-0.76,0.00021,12.03335]
[1777892132504,38.26,78933.04,22.1,-0.76,0.00021,12.03335]
[1777892132893,38.26,78942.25,22.1,-0.75807,0.00021,12.08747]
[1777892133900,38.26,78946.22,22.1,-0.75722,0.00021,12.11083]
[1777892134907,38.26,78948.06,22.1,-0.75683,0.00021,12.12168]
[1777892135914,38.26,78950.09,22.1,-0.7564,0.00021,12.13361]
[1777892136499,38.26,78950.09,22.1,-0.7564,0.00021,12.13361]
[1777892136632,38.26,78950.09,22.1,-0.7564,0.00021,12.13361]
[1777892136715,38.26,78950.09,22.1,-0.7564,0.00021,12.13361]
[1777892136971,38.26,78950.09,22.1,-0.7564,0.00021,12.13361]
[1777892137013,38.26,78929.4,22.1,-0.76076,0.00021,12.01214]
[1777892137703,38.26,78929.4,22.1,-0.76076,0.00021,12.01214]
[1777892137931,38.26,78909.57,22.1,-0.7649,0.00021,11.89445]
[1777892138950,38.26,78902.74,22.1,-0.76631,0.00021,11.85372]
[1777892139945,38.26,78901.36,22.1,-0.7666,0.00021,11.8454]
[1777892140609,38.26,78901.36,22.1,-0.7666,0.00021,11.8454]
[1777892140952,38.26,78899.94,22.1,-0.7669,0.00021,11.83684]
[1777892142966,38.25,78897.84,22.1,-0.76734,0.00021,11.82415]
[1777892148001,38.25,78887.19,22.1,-0.76954,0.00021,11.75997]
[1777892149008,38.25,78880.49,22.1,-0.77092,0.0002,11.71967]
[1777892150015,38.25,78886.48,22.1,-0.76969,0.00021,11.75564]
[1777892151022,38.25,78889.75,22.1,-0.76902,0.00021,11.77522]
[1777892152029,38.25,78887.05,22.1,-0.76958,0.00021,11.75892]
[1777892153036,38.25,78884.22,22.1,-0.77016,0.00021,11.74183]
[1777892154043,38.25,78888.02,22.1,-0.76938,0.00021,11.76462]
[1777892158223,38.25,78891.66,22.1,-0.76865,0.00021,11.78616]
[1777892159290,38.25,78897.15,22.1,-0.76752,0.00021,11.81895]
[1777892162102,38.25,78896.01,22.1,-0.76776,0.00021,11.8119]
[1777892165123,38.25,78894.11,22.1,-0.76816,0.00021,11.80031]
[1777892166130,38.25,78890.41,22.1,-0.76892,0.00021,11.77806]
[1777892167136,38.25,78889.36,22.1,-0.76914,0.00021,11.77167]
[1777892172172,38.24,78889.46,22.1,-0.76914,0.00021,11.77184]
[1777892173182,38.24,78890.71,22.1,-0.76888,0.00021,11.77926]
[1777892175196,38.24,78892.06,22.1,-0.76861,0.00021,11.78717]
[1777892177210,38.24,78890.9,22.1,-0.76886,0.00021,11.78]
[1777892181237,38.24,78889.3,22.1,-0.7692,0.00021,11.76997]
[1777892182245,38.24,78887.89,22.1,-0.7695,0.00021,11.76139]
[1777892182894,38.24,78887.89,22.1,-0.7695,0.00021,11.76139]
[1777892183252,38.24,78878.1,22.1,-0.77151,0.0002,11.70234]
[1777892184291,38.24,78878.1,22.1,-0.77151,0.0002,11.70234]
[1777892184335,38.24,78869.91,22.1,-0.77318,0.0002,11.65276]
[1777892185278,38.24,78869.91,22.1,-0.77318,0.0002,11.65276]
[1777892185338,38.24,78867.28,22.1,-0.77372,0.0002,11.63677]
[1777892186273,38.23,78878.54,22.1,-0.77142,0.0002,11.70475]
[1777892187280,38.24,78885.36,22.1,-0.77002,0.00021,11.74596]
[1777892188287,38.24,78889.36,22.1,-0.7692,0.00021,11.77005]
[1777892189294,38.24,78884.49,22.1,-0.7702,0.00021,11.74076]
[1777892191308,38.23,78883.29,22.1,-0.77054,0.00021,11.72615]
[1777892194329,38.23,78881.44,22.1,-0.77093,0.0002,11.71471]
[1777892196343,38.23,78879.86,22.1,-0.77126,0.0002,11.70501]
[1777892198356,38.23,78878.74,22.1,-0.7715,0.0002,11.69811]
[1777892201378,38.23,78877.65,22.1,-0.77173,0.0002,11.6913]
[1777892202385,38.23,78871.41,22.1,-0.77301,0.0002,11.65343]
[1777892203393,38.23,78868.59,22.1,-0.77358,0.0002,11.63625]
[1777892204399,38.23,78862.86,22.1,-0.77476,0.0002,11.6013]
[1777892204559,38.23,78862.86,22.1,-0.77476,0.0002,11.6013]
[1777892205406,38.23,78858.37,22.1,-0.77567,0.0002,11.57385]
[1777892205542,38.23,78858.37,22.1,-0.77567,0.0002,11.57385]
[1777892206414,38.23,78850.87,22.1,-0.77719,0.0002,11.52818]
[1777892206638,38.23,78850.87,22.1,-0.77719,0.0002,11.52818]
[1777892207062,38.23,78850.87,22.1,-0.77719,0.0002,11.52818]
[1777892207421,38.23,78853.51,22.1,-0.77666,0.0002,11.54417]
[1777892208428,38.23,78851.94,22.1,-0.77698,0.0002,11.53462]
[1777892211449,38.23,78849.49,22.1,-0.77747,0.0002,11.51964]
[1777892216463,38.23,78849.0,22.1,-0.77757,0.0002,11.51671]
[1777892216485,38.23,78849.83,22.1,-0.7774,0.0002,11.52183]
[1777892217492,38.23,78857.33,22.1,-0.77588,0.0002,11.56757]
[1777892218499,38.23,78858.75,22.1,-0.7756,0.0002,11.5762]
[1777892219506,38.23,78857.64,22.1,-0.77582,0.0002,11.56944]
[1777892220513,38.23,78856.83,22.1,-0.77598,0.0002,11.56451]
[1777892221521,38.23,78859.73,22.1,-0.7754,0.0002,11.58215]
[1777892222527,38.23,78862.19,22.1,-0.7749,0.0002,11.5971]
[1777892223544,38.23,78862.19,22.1,-0.7749,0.0002,11.5971]
[1777892223766,38.23,78863.8,22.1,-0.77457,0.0002,11.60686]
[1777892224971,38.23,78863.8,22.1,-0.77457,0.0002,11.60686]
[1777892225025,38.23,78867.52,22.1,-0.77382,0.0002,11.6294]
[1777892225549,38.23,78856.91,22.1,-0.77597,0.0002,11.56492]
[1777892226556,38.23,78853.53,22.1,-0.77665,0.0002,11.54437]
[1777892227563,38.23,78851.07,22.1,-0.77715,0.0002,11.52943]
[1777892228570,38.23,78848.13,22.1,-0.77774,0.0002,11.51157]
[1777892232598,38.23,78843.65,22.1,-0.77863,0.0002,11.48457]
[1777892233605,38.23,78842.74,22.1,-0.77881,0.0002,11.47897]
[1777892235619,38.23,78837.78,22.1,-0.77981,0.0002,11.4486]
[1777892236626,38.23,78840.46,22.1,-0.77927,0.0002,11.465]
[1777892237633,38.23,78844.4,22.1,-0.77848,0.0002,11.48908]
[1777892238640,38.23,78847.63,22.1,-0.77783,0.0002,11.50876]
[1777892239647,38.23,78844.83,22.1,-0.7784,0.0002,11.4916]
[1777892240654,38.23,78843.61,22.1,-0.77864,0.0002,11.4841]
[1777892241661,38.23,78842.3,22.1,-0.77891,0.0002,11.47606]
[1777892242668,38.23,78840.71,22.1,-0.77923,0.0002,11.46632]
[1777892244682,38.23,78844.37,22.1,-0.7785,0.0002,11.48855]
[1777892245689,38.23,78843.52,22.1,-0.77867,0.0002,11.48325]
[1777892246835,38.23,78844.51,22.1,-0.77848,0.0002,11.48921]
[1777892247703,38.23,78849.51,22.1,-0.77747,0.0002,11.51983]
[1777892248710,38.23,78851.75,22.1,-0.77701,0.0002,11.53356]
[1777892249717,38.23,78854.57,22.1,-0.77644,0.0002,11.55078]
[1777892250723,38.23,78859.77,22.1,-0.77539,0.0002,11.58245]
[1777892251731,38.23,78863.07,22.1,-0.77481,0.0002,11.59521]
[1777892254752,38.23,78864.37,22.1,-0.77455,0.0002,11.60302]
[1777892256766,38.23,78863.36,22.1,-0.77476,0.0002,11.59681]
[1777892261801,38.23,78865.54,22.1,-0.77432,0.0002,11.60985]
[1777892263815,38.22,78864.42,22.1,-0.77455,0.0002,11.60295]
[1777892265828,38.22,78865.66,22.1,-0.7743,0.0002,11.61038]
[1777892269697,38.22,78865.76,22.1,-0.77429,0.0002,11.61081]
[1777892269857,38.22,78872.83,22.1,-0.77285,0.0002,11.65358]
[1777892270865,38.22,78880.86,22.1,-0.77121,0.0002,11.70211]
[1777892271872,38.22,78883.6,22.1,-0.77065,0.00021,11.71858]
[1777892272878,38.22,78884.77,22.1,-0.77041,0.00021,11.72557]
[1777892277493,38.22,78886.72,22.1,-0.77002,0.00021,11.73695]
[1777892278829,38.22,78886.84,22.1,-0.77,0.00021,11.73767]
[1777892278881,38.22,78886.84,22.1,-0.77,0.00021,11.73767]
[1777892283956,38.22,78888.45,22.1,-0.76968,0.00021,11.74684]
[1777892285970,38.22,78891.04,22.1,-0.76916,0.00021,11.76223]
[1777892291005,38.21,78890.78,22.1,-0.76923,0.00021,11.76014]
[1777892292012,38.21,78889.42,22.1,-0.76951,0.00021,11.75185]
[1777892297047,38.21,78889.47,22.1,-0.76952,0.00021,11.75165]
[1777892302082,38.21,78888.56,22.1,-0.76973,0.00021,11.74564]
[1777892307117,38.2,78889.27,22.1,-0.7696,0.00021,11.74939]
[1777892309013,38.2,78888.94,22.1,-0.76967,0.00021,11.7473]
[1777892309131,38.2,78878.87,22.1,-0.77174,0.0002,11.68647]
[1777892310138,38.2,78873.7,22.1,-0.7728,0.0002,11.65508]
[1777892311145,38.2,78875.5,22.1,-0.77253,0.0002,11.65861]
[1777892312161,38.2,78882.75,22.1,-0.77105,0.00021,11.7023]
[1777892313167,38.2,78901.06,22.1,-0.76728,0.00021,11.81233]
[1777892314174,38.2,78906.3,22.1,-0.76619,0.00021,11.84373]
[1777892316127,38.2,78906.56,22.1,-0.76613,0.00021,11.84529]
[1777892316189,38.2,78910.25,22.1,-0.76537,0.00021,11.86734]
[1777892317195,38.2,78913.65,22.1,-0.76466,0.00021,11.88759]
[1777892320216,38.2,78919.45,22.1,-0.76345,0.00021,11.92201]
[1777892321571,38.2,78919.45,22.1,-0.76345,0.00021,11.92201]
[1777892321223,38.2,78922.2,22.1,-0.76288,0.00021,11.93836]
[1777892322230,38.2,78926.31,22.1,-0.76202,0.00021,11.96274]
[1777892323507,38.2,78927.73,22.1,-0.76172,0.00021,11.97113]
[1777892324244,38.2,78935.89,22.1,-0.76001,0.00021,12.01924]
[1777892325083,38.2,78935.89,22.1,-0.76001,0.00021,12.01924]
[1777892325442,38.2,78935.89,22.1,-0.76001,0.00021,12.01924]
[1777892325522,38.2,78940.01,22.1,-0.75915,0.00021,12.04347]
[1777892326257,38.2,78945.77,22.1,-0.75793,0.00021,12.07725]
[1777892327265,38.2,78936.6,22.1,-0.75987,0.00021,12.02315]
[1777892328271,38.2,78931.73,22.1,-0.7609,0.00021,11.99421]
[1777892330286,38.19,78933.26,22.1,-0.76059,0.00021,12.00307]
[1777892331293,38.19,78934.79,22.1,-0.76027,0.00021,12.01206]
[1777892336328,38.19,78935.35,22.1,-0.76016,0.00021,12.01507]
[1777892339349,38.19,78936.93,22.1,-0.75983,0.00021,12.02421]
[1777892340364,38.19,78942.07,22.1,-0.75875,0.00021,12.05442]
[1777892341371,38.19,78948.43,22.1,-0.75741,0.00021,12.09173]
[1777892342378,38.19,78951.36,22.1,-0.75679,0.00021,12.10892]
[1777892343385,38.19,78939.67,22.1,-0.75926,0.00021,12.04019]
[1777892344392,38.19,78937.98,22.1,-0.75963,0.00021,12.03006]
[1777892345399,38.19,78937.19,22.1,-0.7598,0.00021,12.02532]
[1777892350434,38.19,78937.45,22.1,-0.75975,0.00021,12.0265]
[1777892355469,38.18,78943.33,22.1,-0.75853,0.00021,12.0607]
[1777892356476,38.18,78947.09,22.1,-0.75774,0.00021,12.08273]
[1777892358490,38.18,78951.7,22.1,-0.75677,0.00021,12.10955]
[1777892360504,38.18,78952.91,22.1,-0.75651,0.00021,12.11657]
[1777892361511,38.18,78954.5,22.1,-0.75618,0.00021,12.12583]
[1777892362517,38.18,78952.7,22.1,-0.75656,0.00021,12.11523]
[1777892366546,38.18,78956.59,22.1,-0.75575,0.00021,12.13772]
[1777892367553,38.18,78959.81,22.1,-0.75506,0.00021,12.15653]
[1777892369566,38.18,78957.94,22.1,-0.75547,0.00021,12.14543]
[1777892371581,38.18,78956.3,22.1,-0.75591,0.00021,12.12839]
[1777892372588,38.17,78946.48,22.1,-0.758,0.00021,12.07063]
[1777892373595,38.17,78942.42,22.1,-0.75887,0.00021,12.04663]
[1777892374602,38.17,78938.88,22.1,-0.75962,0.00021,12.02567]
[1777892376616,38.17,78936.7,22.1,-0.76008,0.00021,12.01267]
[1777892378630,38.17,78935.53,22.1,-0.76033,0.00021,12.00564]
[1777892381651,38.17,78937.27,22.1,-0.75997,0.00021,12.01575]
[1777892386686,38.17,78938.72,22.1,-0.75969,0.00021,12.02355]
[1777892389707,38.16,78939.83,22.1,-0.75948,0.00021,12.0296]
[1777892392728,38.16,78932.57,22.1,-0.76103,0.00021,11.98616]
[1777892397763,38.16,78931.9,22.1,-0.76119,0.00021,11.98149]
[1777892399777,38.15,78930.09,22.1,-0.76158,0.00021,11.97049]
[1777892400784,38.15,78931.92,22.1,-0.76124,0.00021,11.98012]
[1777892401791,38.15,78924.11,22.1,-0.76289,0.00021,11.93364]
[1777892402798,38.14,78917.89,22.1,-0.76419,0.00021,11.89653]
[1777892407833,38.14,78917.35,22.1,-0.76433,0.00021,11.89273]
[1777892408840,38.14,78916.32,22.1,-0.76455,0.00021,11.88626]
[1777892409847,38.14,78918.73,22.1,-0.76406,0.00021,11.90038]
[1777892410854,38.14,78928.4,22.1,-0.76203,0.00021,11.95786]
[1777892411861,38.14,78932.81,22.1,-0.76111,0.00021,11.98391]
[1777892413875,38.14,78930.97,22.1,-0.76151,0.00021,11.97274]
[1777892414882,38.13,78926.73,22.1,-0.76244,0.00021,11.94641]
[1777892415889,38.13,78922.88,22.1,-0.76325,0.00021,11.92343]
[1777892416896,38.13,78919.89,22.1,-0.76388,0.00021,11.90556]
[1777892417904,38.13,78923.46,22.1,-0.76313,0.00021,11.92678]
[1777892418911,38.13,78925.02,22.1,-0.76281,0.00021,11.93599]
[1777892421933,38.13,78921.74,22.1,-0.7635,0.00021,11.91626]
[1777892422940,38.13,78923.91,22.1,-0.76305,0.00021,11.92913]
[1777892423947,38.12,78928.03,22.1,-0.76219,0.00021,11.95355]
[1777892424955,38.12,78931.87,22.1,-0.76138,0.00021,11.97625]
[1777892426969,38.12,78927.62,22.1,-0.76228,0.00021,11.95101]
[1777892427976,38.12,78923.72,22.1,-0.7631,0.00021,11.92774]
[1777892429665,38.12,78922.68,22.1,-0.76332,0.00021,11.92142]
[1777892429990,38.12,78921.55,22.1,-0.76356,0.00021,11.91469]
[1777892433011,38.12,78922.59,22.1,-0.76344,0.00021,11.9134]
[1777892434018,38.12,78921.62,22.1,-0.76365,0.00021,11.90753]
[1777892439052,38.12,78929.17,22.1,-0.76209,0.00021,11.95173]
[1777892440060,38.12,78937.88,22.1,-0.76026,0.00021,12.00316]
[1777892441386,38.11,78947.25,22.1,-0.75828,0.00021,12.05836]
[1777892442074,38.11,78954.78,22.1,-0.75669,0.00021,12.10247]
[1777892445095,38.11,78957.1,22.1,-0.75622,0.00021,12.11543]
[1777892449123,38.1,78960.88,22.1,-0.75545,0.00021,12.13674]
[1777892450130,38.1,78962.85,22.1,-0.75504,0.00021,12.14809]
[1777892452145,38.1,78959.93,22.1,-0.75567,0.00021,12.13062]
[1777892457180,38.09,78960.92,22.1,-0.75549,0.00021,12.13555]
[1777892459307,38.09,78961.3,22.1,-0.75542,0.00021,12.1376]
[1777892460201,38.09,78964.05,22.1,-0.75485,0.00021,12.15333]
[1777892462214,38.09,78968.45,22.1,-0.75392,0.00021,12.17864]
[1777892462924,38.09,78968.45,22.1,-0.75392,0.00021,12.17864]
[1777892463223,38.09,78989.23,22.1,-0.74946,0.00022,12.29907]
[1777892464230,38.09,78995.9,22.1,-0.74802,0.00022,12.33739]
[1777892465237,38.09,78998.26,22.1,-0.74752,0.00022,12.35078]
[1777892466245,38.08,78999.63,22.1,-0.74723,0.00022,12.35845]
[1777892468258,38.08,79004.92,22.1,-0.74609,0.00022,12.38839]
[1777892469264,38.08,79007.37,22.1,-0.74557,0.00022,12.40219]
[1777892470272,38.08,79010.65,22.1,-0.74486,0.00022,12.4207]
[1777892472285,38.07,79008.44,22.1,-0.74536,0.00022,12.40759]
[1777892473293,38.07,79005.45,22.1,-0.74602,0.00022,12.39024]
[1777892474300,38.07,79002.91,22.1,-0.74659,0.00022,12.37545]
[1777892475307,38.07,79001.13,22.1,-0.74698,0.00022,12.365]
[1777892476314,38.07,79004.55,22.1,-0.74625,0.00022,12.38441]
[1777892480342,38.06,78998.47,22.1,-0.7476,0.00022,12.34854]
[1777892481349,38.06,78990.37,22.1,-0.74937,0.00022,12.30163]
[1777892484370,38.06,78993.47,22.1,-0.74872,0.00022,12.3189]
[1777892485380,38.05,78999.56,22.1,-0.74741,0.00022,12.35375]
[1777892486387,38.05,79001.69,22.1,-0.74696,0.00022,12.36573]
[1777892488401,38.05,79002.93,22.1,-0.74671,0.00022,12.37235]
[1777892489408,38.05,79005.36,22.1,-0.74619,0.00022,12.38607]
[1777892489938,38.05,79005.36,22.1,-0.74619,0.00022,12.38607]
[1777892490273,38.05,79005.36,22.1,-0.74619,0.00022,12.38607]
[1777892490306,38.05,79005.36,22.1,-0.74619,0.00022,12.38607]
[1777892490417,38.05,79025.02,22.1,-0.7419,0.00022,12.49796]
[1777892491424,38.05,79030.39,22.1,-0.74081,0.00022,12.5211]
[1777892492431,38.04,79022.91,22.1,-0.74246,0.00022,12.4785]
[1777892493438,38.04,79010.36,22.1,-0.74522,0.00022,12.40663]
[1777892493988,38.04,79010.36,22.1,-0.74522,0.00022,12.40663]
[1777892494445,38.04,79011.87,22.1,-0.7449,0.00022,12.41501]
[1777892498056,38.02,79011.78,22.1,-0.74505,0.00022,12.41131]
[1777892501494,38.01,79016.66,22.1,-0.74402,0.00022,12.43815]
[1777892503752,38.01,79017.0,22.1,-0.74396,0.00022,12.43981]
[1777892503508,38.01,79015.67,22.1,-0.74426,0.00022,12.43193]
[1777892504515,38.0,79007.22,22.1,-0.74612,0.00022,12.38325]
[1777892505522,38.0,79005.1,22.1,-0.74659,0.00022,12.37083]
[1777892507539,38.0,79006.8,22.1,-0.74624,0.00022,12.38004]
[1777892509184,38.0,79005.76,22.1,-0.74648,0.00022,12.37383]
[1777892509553,38.0,78996.95,22.1,-0.7484,0.00022,12.32284]
[1777892510560,37.99,78994.33,22.1,-0.74898,0.00022,12.30746]
[1777892511567,37.99,78991.51,22.1,-0.7496,0.00022,12.29086]
[1777892512574,37.99,78992.79,22.1,-0.74933,0.00022,12.29801]
[1777892514641,37.99,78992.62,22.1,-0.74938,0.00022,12.29678]
[1777892514701,37.99,78994.47,22.1,-0.74899,0.00022,12.30723]
[1777892515302,37.99,78994.47,22.1,-0.74899,0.00022,12.30723]
[1777892516602,37.98,78990.57,22.1,-0.74985,0.00022,12.28415]
[1777892520633,37.98,78987.54,22.1,-0.75055,0.00022,12.26554]
[1777892522647,37.97,78988.72,22.1,-0.75032,0.00022,12.27178]
[1777892524661,37.97,78986.69,22.1,-0.75078,0.00022,12.2594]
[1777892527683,37.96,78991.95,22.1,-0.74967,0.00022,12.28909]
[1777892528690,37.96,78990.22,22.1,-0.75006,0.00022,12.27878]
[1777892529697,37.96,78991.67,22.1,-0.74975,0.00022,12.28689]
[1777892530704,37.96,78994.76,22.1,-0.7491,0.00022,12.30451]
[1777892531711,37.96,78995.96,22.1,-0.74885,0.00022,12.31116]
[1777892532639,37.96,78995.96,22.1,-0.74885,0.00022,12.31116]
[1777892532717,37.95,78999.29,22.1,-0.74813,0.00022,12.33011]
[1777892533725,37.95,79004.46,22.1,-0.74702,0.00022,12.35972]
[1777892534732,37.95,79006.14,22.1,-0.74666,0.00022,12.36916]
[1777892535739,37.94,79011.88,22.1,-0.74547,0.00022,12.4005]
[1777892536746,37.94,79015.05,22.1,-0.74478,0.00022,12.4185]
[1777892537753,37.94,79022.44,22.1,-0.74317,0.00022,12.46056]
[1777892538760,37.93,79027.87,22.1,-0.74199,0.00022,12.491]
[1777892539767,37.93,79025.3,22.1,-0.74257,0.00022,12.47607]
[1777892540775,37.93,79019.15,22.1,-0.74394,0.00022,12.44067]
[1777892543796,37.92,79017.19,22.1,-0.7444,0.00022,12.4287]
[1777892545810,37.92,79020.22,22.1,-0.74375,0.00022,12.44555]
[1777892546817,37.92,79026.5,22.1,-0.74238,0.00022,12.48114]
[1777892547824,37.92,79028.12,22.1,-0.74203,0.00022,12.49019]
[1777892548831,37.92,79029.59,22.1,-0.74171,0.00022,12.49844]
[1777892549378,37.92,79029.59,22.1,-0.74171,0.00022,12.49844]
[1777892549746,37.92,79029.59,22.1,-0.74171,0.00022,12.49844]
[1777892549851,37.92,79046.33,22.1,-0.738,0.00022,12.59319]
[1777892550409,37.92,79046.33,22.1,-0.738,0.00022,12.59319]
[1777892550859,37.91,79053.24,22.1,-0.7365,0.00022,12.63131]
[1777892552856,37.91,79055.02,22.1,-0.7362,0.00022,12.63377]
[1777892553528,37.91,79053.49,22.1,-0.73654,0.00022,12.62519]
[1777892556637,37.91,79050.63,22.1,-0.7372,0.00022,12.60865]
[1777892557906,37.9,79044.47,22.1,-0.73859,0.00022,12.5735]
[1777892559685,37.9,79041.28,22.1,-0.7393,0.00022,12.55529]
[1777892560254,37.9,79041.28,22.1,-0.7393,0.00022,12.55529]
[1777892560517,37.9,79041.28,22.1,-0.7393,0.00022,12.55529]
[1777892560741,37.9,79041.28,22.1,-0.7393,0.00022,12.55529]
[1777892560755,37.9,79040.05,22.1,-0.73958,0.00022,12.54817]
[1777892561121,37.9,79040.05,22.1,-0.73958,0.00022,12.54817]
[1777892561399,37.9,79040.05,22.1,-0.73958,0.00022,12.54817]
[1777892561417,37.9,79016.87,22.1,-0.74471,0.00022,12.41566]
[1777892561940,37.89,79004.1,22.1,-0.74752,0.00022,12.34184]
[1777892563152,37.89,79004.1,22.1,-0.74752,0.00022,12.34184]
[1777892563577,37.89,79004.1,22.1,-0.74752,0.00022,12.34184]
[1777892563626,37.89,79000.51,22.1,-0.74831,0.00022,12.32084]
[1777892563956,37.89,78989.91,22.1,-0.75062,0.00022,12.25909]
[1777892564963,37.89,78992.07,22.1,-0.75016,0.00022,12.27143]
[1777892565970,37.89,78988.2,22.1,-0.75101,0.00022,12.24866]
[1777892567320,37.87,78984.31,22.1,-0.75194,0.00022,12.22378]
[1777892567984,37.85,78972.15,22.1,-0.75472,0.00022,12.14832]
[1777892568991,37.85,78969.22,22.1,-0.75536,0.00021,12.13073]
[1777892571005,37.84,78971.61,22.1,-0.75486,0.00022,12.14455]
[1777892573019,37.84,78970.2,22.1,-0.75517,0.00022,12.13595]
[1777892577047,37.84,78968.84,22.1,-0.75548,0.00021,12.12737]
[1777892579374,37.84,78971.7,22.1,-0.75488,0.00022,12.14395]
[1777892580068,37.84,78973.55,22.1,-0.75449,0.00022,12.15469]
[1777892581075,37.83,78971.61,22.1,-0.75491,0.00022,12.14311]
[1777892582813,37.83,78960.97,22.1,-0.75721,0.00021,12.07996]
[1777892587117,37.83,78963.12,22.1,-0.75677,0.00021,12.09213]
[1777892590416,37.83,78962.36,22.1,-0.75694,0.00021,12.08724]
[1777892590846,37.83,78962.36,22.1,-0.75694,0.00021,12.08724]
[1777892590729,37.83,78962.1,22.1,-0.75701,0.00021,12.0855]
[1777892591192,37.83,78962.1,22.1,-0.75701,0.00021,12.0855]
[1777892591470,37.82,78935.34,22.1,-0.76271,0.00021,11.92595]
[1777892592153,37.82,78926.86,22.1,-0.76451,0.00021,11.87479]
[1777892593160,37.82,78932.4,22.1,-0.76335,0.00021,11.90788]
[1777892594746,37.82,78932.4,22.1,-0.76335,0.00021,11.90788]
[1777892594842,37.82,78932.4,22.1,-0.76335,0.00021,11.90788]
[1777892594826,37.82,78941.34,22.1,-0.76146,0.00021,11.96129]
[1777892595174,37.82,78951.18,22.1,-0.75938,0.00021,12.01979]
[1777892596181,37.82,78956.57,22.1,-0.75823,0.00021,12.05158]
[1777892597188,37.82,78951.35,22.1,-0.75936,0.00021,12.02029]
[1777892599925,37.81,78951.99,22.1,-0.75924,0.00021,12.02372]
[1777892600623,37.81,78935.95,22.1,-0.76265,0.00021,11.92782]
[1777892601216,37.81,78925.57,22.1,-0.76485,0.00021,11.8653]
[1777892602812,37.81,78929.08,22.1,-0.76411,0.00021,11.8862]
[1777892604237,37.81,78931.7,22.1,-0.76357,0.00021,11.90163]
[1777892605243,37.81,78930.46,22.1,-0.76384,0.00021,11.89406]
[1777892607258,37.81,78933.51,22.1,-0.7632,0.00021,11.91214]
[1777892608681,37.81,78932.14,22.1,-0.7635,0.00021,11.90378]
[1777892609271,37.81,78928.8,22.1,-0.76421,0.00021,11.88359]
[1777892610279,37.8,78929.96,22.1,-0.76397,0.00021,11.89046]
[1777892612426,37.8,78927.3,22.1,-0.76463,0.00021,11.86698]
[1777892614306,37.8,78928.39,22.1,-0.7644,0.00021,11.87334]
[1777892617328,37.8,78929.18,22.1,-0.76425,0.00021,11.87778]
[1777892620349,37.8,78928.34,22.1,-0.76444,0.00021,11.87239]
[1777892622108,37.8,78928.06,22.1,-0.7645,0.00021,11.8706]
[1777892622655,37.8,78928.06,22.1,-0.7645,0.00021,11.8706]
[1777892622688,37.8,78937.4,22.1,-0.76253,0.00021,11.92658]
[1777892624377,37.79,78935.41,22.1,-0.76296,0.00021,11.91431]
[1777892629412,37.79,78935.49,22.1,-0.76297,0.00021,11.91404]
[1777892631131,37.79,78936.14,22.1,-0.76284,0.00021,11.91779]
[1777892631426,37.79,78938.84,22.1,-0.76227,0.00021,11.93382]
[1777892632433,37.79,78943.82,22.1,-0.76122,0.00021,11.96346]
[1777892633440,37.79,78946.07,22.1,-0.76075,0.00021,11.9767]
[1777892634446,37.78,78947.36,22.1,-0.76048,0.00021,11.98419]
[1777892635793,37.78,78949.62,22.1,-0.76001,0.00021,11.99746]
[1777892638475,37.78,78948.45,22.1,-0.76029,0.00021,11.98979]
[1777892642466,37.77,78948.27,22.1,-0.76036,0.00021,11.98784]
[1777892642503,37.77,78941.48,22.1,-0.7618,0.00021,11.94724]
[1777892643510,37.77,78939.38,22.1,-0.76225,0.00021,11.93449]
[1777892645524,37.77,78940.52,22.1,-0.76202,0.00021,11.94101]
[1777892646531,37.77,78942.0,22.1,-0.76171,0.00021,11.94971]
[1777892647206,37.77,78942.0,22.1,-0.76171,0.00021,11.94971]
[1777892647773,37.77,78947.05,22.1,-0.76065,0.00021,11.97974]
[1777892648032,37.77,78947.05,22.1,-0.76065,0.00021,11.97974]
[1777892648545,37.77,78949.57,22.1,-0.76012,0.00021,11.99459]
[1777892650832,37.77,78949.19,22.1,-0.76021,0.00021,11.9921]
[1777892651319,37.76,78948.97,22.1,-0.76026,0.00021,11.99058]
[1777892652573,37.76,78949.99,22.1,-0.76006,0.00021,11.99625]
[1777892653866,37.76,78949.99,22.1,-0.76006,0.00021,11.99625]
[1777892657608,37.76,78952.55,22.1,-0.75955,0.00021,12.01044]
[1777892658615,37.75,78945.29,22.1,-0.76111,0.00021,11.96686]
[1777892659622,37.75,78937.21,22.1,-0.76283,0.00021,11.91826]
[1777892660629,37.75,78939.85,22.1,-0.76227,0.00021,11.93398]
[1777892661636,37.75,78940.74,22.1,-0.76209,0.00021,11.93917]
[1777892663936,37.75,78937.73,22.1,-0.76275,0.00021,11.92047]
[1777892664042,37.75,78937.73,22.1,-0.76275,0.00021,11.92047]
[1777892664656,37.75,78929.87,22.1,-0.76442,0.00021,11.8732]
[1777892665664,37.75,78927.51,22.1,-0.76493,0.00021,11.85867]
[1777892668685,37.74,78925.16,22.1,-0.76544,0.00021,11.84398]
[1777892669692,37.74,78917.14,22.1,-0.76713,0.00021,11.79531]
[1777892670288,37.74,78917.14,22.1,-0.76713,0.00021,11.79531]
[1777892670816,37.74,78917.14,22.1,-0.76713,0.00021,11.79531]
[1777892670819,37.74,78934.14,22.1,-0.76356,0.00021,11.89772]
[1777892671364,37.74,78934.14,22.1,-0.76356,0.00021,11.89772]
[1777892671706,37.74,78943.18,22.1,-0.76173,0.00021,11.94464]
[1777892672713,37.74,78944.76,22.1,-0.7614,0.00021,11.95394]
[1777892674202,37.74,78944.85,22.1,-0.76139,0.00021,11.95431]
[1777892674911,37.74,78943.98,22.1,-0.76158,0.00021,11.94892]
[1777892675734,37.74,78923.94,22.1,-0.76583,0.00021,11.82817]
[1777892676741,37.74,78923.96,22.1,-0.76583,0.00021,11.82813]
[1777892677748,37.73,78926.91,22.1,-0.76522,0.00021,11.84569]
[1777892679990,37.73,78928.89,22.1,-0.76481,0.00021,11.85737]
[1777892680769,37.73,78931.46,22.1,-0.76427,0.00021,11.87287]
[1777892681776,37.73,78930.1,22.1,-0.76456,0.00021,11.86449]
[1777892685804,37.73,78931.85,22.1,-0.76422,0.00021,11.87428]
[1777892686811,37.73,78932.59,22.1,-0.76407,0.00021,11.87855]
[1777892687818,37.72,78929.77,22.1,-0.76467,0.00021,11.86135]
[1777892688826,37.72,78923.7,22.1,-0.76596,0.00021,11.82448]
[1777892689833,37.72,78921.56,22.1,-0.76642,0.00021,11.81124]
[1777892690840,37.72,78918.05,22.1,-0.76717,0.00021,11.78973]
[1777892692854,37.72,78916.91,22.1,-0.76742,0.00021,11.78236]
[1777892694869,37.71,78918.12,22.1,-0.76719,0.00021,11.78926]
[1777892695875,37.71,78916.72,22.1,-0.76749,0.00021,11.78055]
[1777892696882,37.71,78916.14,22.1,-0.76762,0.00021,11.7768]
[1777892697889,37.71,78914.58,22.1,-0.76795,0.00021,11.76712]
[1777892699902,37.71,78913.54,22.1,-0.76819,0.00021,11.76036]
[1777892703931,37.7,78912.85,22.1,-0.76837,0.00021,11.75507]
[1777892707959,37.7,78912.35,22.1,-0.76851,0.00021,11.75116]
[1777892709973,37.69,78913.97,22.1,-0.76818,0.00021,11.76059]
[1777892710980,37.69,78916.35,22.1,-0.76769,0.00021,11.77483]
[1777892716016,37.69,78919.33,22.1,-0.7671,0.00021,11.79175]
[1777892717023,37.69,78925.84,22.1,-0.76574,0.00021,11.83105]
[1777892717644,37.69,78925.84,22.1,-0.76574,0.00021,11.83105]
[1777892718030,37.69,78934.58,22.1,-0.76389,0.00021,11.88384]
[1777892719037,37.68,78937.19,22.1,-0.76335,0.00021,11.89927]
[1777892721051,37.68,78936.24,22.1,-0.76356,0.00021,11.89328]
[1777892721703,37.68,78936.24,22.1,-0.76356,0.00021,11.89328]
[1777892722058,37.68,78933.4,22.1,-0.76416,0.00021,11.87603]
[1777892723800,37.68,78932.8,22.1,-0.76429,0.00021,11.87231]
[1777892724089,37.68,78921.61,22.1,-0.76666,0.00021,11.80463]
[1777892724288,37.68,78921.61,22.1,-0.76666,0.00021,11.80463]
[1777892724807,37.68,78921.61,22.1,-0.76666,0.00021,11.80463]
[1777892725087,37.68,78908.93,22.1,-0.76933,0.00021,11.72719]
[1777892726092,37.68,78911.04,22.1,-0.7689,0.00021,11.73987]
[1777892727100,37.68,78908.39,22.1,-0.76946,0.00021,11.72354]
[1777892728107,37.68,78906.75,22.1,-0.76981,0.00021,11.71337]
[1777892728425,37.68,78906.75,22.1,-0.76981,0.00021,11.71337]
[1777892729113,37.67,78904.39,22.1,-0.77031,0.00021,11.69881]
[1777892733142,37.67,78903.08,22.1,-0.77069,0.00021,11.683]
[1777892734149,37.67,78903.89,22.1,-0.77053,0.00021,11.68783]
[1777892735156,37.67,78901.72,22.1,-0.77098,0.00021,11.67445]
[1777892737779,37.66,78903.11,22.1,-0.77077,0.00021,11.68072]
[1777892742205,37.65,78908.1,22.1,-0.76976,0.00021,11.71028]
[1777892743212,37.65,78909.95,22.1,-0.76938,0.00021,11.72145]
[1777892744219,37.65,78911.21,22.1,-0.76912,0.00021,11.729]
[1777892747240,37.65,78914.08,22.1,-0.76853,0.00021,11.74608]
[1777892748247,37.65,78915.9,22.1,-0.76815,0.00021,11.757]
[1777892749254,37.65,78921.78,22.1,-0.76692,0.00021,11.79258]
[1777892750261,37.65,78926.64,22.1,-0.7659,0.00021,11.82187]
[1777892754290,37.64,78925.59,22.1,-0.76615,0.00021,11.81469]
[1777892756304,37.64,78919.2,22.1,-0.76752,0.00021,11.77545]
[1777892757311,37.64,78916.03,22.1,-0.76819,0.00021,11.75598]
[1777892761339,37.63,78922.18,22.1,-0.76692,0.00021,11.79272]
[1777892762347,37.63,78923.6,22.1,-0.76662,0.00021,11.80116]
[1777892767383,37.63,78929.21,22.1,-0.76547,0.00021,11.83432]
[1777892770404,37.62,78928.15,22.1,-0.76571,0.00021,11.82744]
[1777892773425,37.62,78927.04,22.1,-0.76596,0.00021,11.82037]
[1777892778472,37.62,78926.66,22.1,-0.76604,0.00021,11.81803]
[1777892778664,37.62,78926.66,22.1,-0.76604,0.00021,11.81803]
[1777892778702,37.62,78926.66,22.1,-0.76604,0.00021,11.81803]
[1777892778730,37.62,78926.66,22.1,-0.76604,0.00021,11.81803]
[1777892778952,37.62,78928.97,22.1,-0.76555,0.00021,11.83202]
[1777892779469,37.62,78943.7,22.1,-0.76242,0.00021,11.92095]
[1777892781084,37.62,78943.7,22.1,-0.76242,0.00021,11.92095]
[1777892781142,37.62,78943.7,22.1,-0.76242,0.00021,11.92095]
[1777892781148,37.62,78947.54,22.1,-0.76161,0.00021,11.94382]
[1777892783497,37.62,78945.23,22.1,-0.76211,0.00021,11.92967]
[1777892788533,37.62,78945.4,22.1,-0.7621,0.00021,11.93013]
[1777892790547,37.61,78946.57,22.1,-0.76186,0.00021,11.93694]
[1777892792561,37.61,78948.83,22.1,-0.76147,0.00021,11.94304]
[1777892793568,37.61,78952.2,22.1,-0.76076,0.00021,11.96315]
[1777892794574,37.61,78957.07,22.1,-0.75972,0.00021,11.99222]
[1777892795582,37.61,78962.0,22.1,-0.75867,0.00022,12.02155]
[1777892797595,37.61,78964.02,22.1,-0.75824,0.00022,12.03341]
[1777892798267,37.61,78964.02,22.1,-0.75824,0.00022,12.03341]
[1777892804646,37.61,78963.55,22.1,-0.75834,0.00022,12.03048]
[1777892806660,37.61,78959.57,22.1,-0.7592,0.00021,12.0067]
[1777892807667,37.61,78954.84,22.1,-0.76021,0.00021,11.97841]
[1777892808674,37.61,78953.18,22.1,-0.76057,0.00021,11.96841]
[1777892813709,37.61,78952.53,22.1,-0.76071,0.00021,11.96443]
[1777892815724,37.61,78951.27,22.1,-0.76098,0.00021,11.9569]
[1777892820759,37.61,78951.29,22.1,-0.76099,0.00021,11.95676]
[1777892821766,37.61,78945.1,22.1,-0.76231,0.00021,11.9194]
[1777892822776,37.6,78940.67,22.1,-0.76326,0.00021,11.8926]
[1777892823783,37.6,78938.51,22.1,-0.76372,0.00021,11.87949]
[1777892828818,37.6,78937.82,22.1,-0.76388,0.00021,11.87503]
[1777892833853,37.6,78937.44,22.1,-0.76397,0.00021,11.87243]
[1777892835867,37.6,78938.56,22.1,-0.76374,0.00021,11.87908]
[1777892836874,37.6,78942.64,22.1,-0.76287,0.00021,11.90364]
[1777892837883,37.6,78944.99,22.1,-0.76238,0.00021,11.91771]
[1777892838891,37.6,78946.72,22.1,-0.76201,0.00021,11.92802]
[1777892843927,37.59,78948.6,22.1,-0.76163,0.00021,11.93874]
[1777892846951,37.59,78950.6,22.1,-0.76122,0.00021,11.95039]
[1777892847956,37.59,78962.14,22.1,-0.75874,0.00022,12.01947]
[1777892848963,37.59,78964.35,22.1,-0.75826,0.00022,12.03275]
[1777892849970,37.59,78965.69,22.1,-0.75798,0.00022,12.04076]
[1777892851983,37.59,78966.89,22.1,-0.75781,0.00022,12.04068]
[1777892857019,37.59,78966.64,22.1,-0.75786,0.00022,12.03912]
[1777892859033,37.59,78965.14,22.1,-0.75819,0.00022,12.03015]
[1777892861047,37.59,78966.46,22.1,-0.7579,0.00022,12.03802]
[1777892862054,37.59,78957.47,22.1,-0.75984,0.00021,11.98427]
[1777892863061,37.59,78953.54,22.1,-0.76068,0.00021,11.96071]
[1777892865075,37.59,78953.61,22.1,-0.76068,0.00021,11.96083]
[1777892867089,37.59,78958.77,22.1,-0.75957,0.00021,11.9917]
[1777892868096,37.59,78960.74,22.1,-0.75915,0.00022,12.00346]
[1777892869103,37.59,78963.43,22.1,-0.75857,0.00022,12.01947]
[1777892870110,37.59,78967.74,22.1,-0.75764,0.00022,12.04523]
[1777892873130,37.59,78966.13,22.1,-0.75799,0.00022,12.03559]
[1777892878166,37.59,78965.05,22.1,-0.75822,0.00022,12.02916]
[1777892880179,37.59,78958.47,22.1,-0.75964,0.00021,11.98982]
[1777892881187,37.59,78954.1,22.1,-0.76058,0.00021,11.96348]
[1777892883201,37.59,78951.58,22.1,-0.76112,0.00021,11.94831]
[1777892888237,37.59,78951.29,22.1,-0.76119,0.00021,11.94651]
[1777892889245,37.59,78949.25,22.1,-0.76162,0.00021,11.93423]
[1777892890252,37.59,78941.38,22.1,-0.76331,0.00021,11.8867]
[1777892891258,37.59,78940.19,22.1,-0.76356,0.00021,11.87945]
[1777892894280,37.59,78943.36,22.1,-0.76289,0.00021,11.89843]
[1777892895287,37.59,78944.78,22.1,-0.76259,0.00021,11.90692]
[1777892899315,37.58,78946.67,22.1,-0.7622,0.00021,11.91796]
[1777892904673,37.58,78947.28,22.1,-0.76209,0.00021,11.92125]
[1777892905357,37.58,78953.04,22.1,-0.76086,0.00021,11.9557]
[1777892906364,37.58,78954.85,22.1,-0.76048,0.00021,11.96645]
[1777892912154,37.58,78955.37,22.1,-0.76039,0.00021,11.96903]
[1777892915427,37.57,78957.93,22.1,-0.75995,0.00021,11.9765]
[1777892916433,37.57,78960.19,22.1,-0.75947,0.00022,11.9899]
[1777892917441,37.57,78962.71,22.1,-0.75893,0.00022,12.00494]
[1777892918448,37.57,78965.25,22.1,-0.75838,0.00022,12.02016]
[1777892919455,37.57,78969.25,22.1,-0.75752,0.00022,12.04405]
[1777892920462,37.57,78967.16,22.1,-0.75797,0.00022,12.03158]
[1777892921469,37.57,78965.68,22.1,-0.75829,0.00022,12.02275]
[1777892927154,37.57,78966.9,22.1,-0.75802,0.00022,12.0301]
[1777892927185,37.57,78967.14,22.1,-0.75797,0.00022,12.03155]
[1777892927511,37.57,78969.19,22.1,-0.75753,0.00022,12.04379]
[1777892929086,37.57,78969.19,22.1,-0.75753,0.00022,12.04379]
[1777892929187,37.57,78976.93,22.1,-0.75585,0.00022,12.08986]
[1777892929834,37.57,78976.93,22.1,-0.75585,0.00022,12.08986]
[1777892929929,37.57,78978.99,22.1,-0.75541,0.00022,12.10204]
[1777892930870,37.57,78978.99,22.1,-0.75541,0.00022,12.10204]
[1777892930970,37.57,78987.28,22.1,-0.75361,0.00022,12.15111]
[1777892932179,37.57,78989.4,22.1,-0.75315,0.00022,12.16354]
[1777892933553,37.57,78990.63,22.1,-0.75289,0.00022,12.17059]
[1777892938588,37.57,78992.22,22.1,-0.75256,0.00022,12.1794]
[1777892939594,37.56,78990.41,22.1,-0.75296,0.00022,12.16859]
[1777892941609,37.56,78986.35,22.1,-0.75385,0.00022,12.14438]
[1777892942616,37.56,78982.23,22.1,-0.75475,0.00022,12.11987]
[1777892944630,37.56,78985.97,22.1,-0.75395,0.00022,12.14183]
[1777892949665,37.56,78986.58,22.1,-0.75384,0.00022,12.14487]
[1777892953695,37.55,78987.73,22.1,-0.7536,0.00022,12.15124]
[1777892954702,37.55,78989.62,22.1,-0.7532,0.00022,12.16229]
[1777892956717,37.55,78990.98,22.1,-0.75291,0.00022,12.17007]
[1777892958731,37.55,78993.36,22.1,-0.7524,0.00022,12.18383]
[1777892963766,37.55,78993.23,22.1,-0.75246,0.00022,12.1823]
[1777892968801,37.54,78993.03,22.1,-0.75253,0.00022,12.18037]
[1777892970815,37.54,78994.78,22.1,-0.75216,0.00022,12.19038]
[1777892975850,37.53,78994.92,22.1,-0.75225,0.00022,12.18319]
[1777892977864,37.53,78993.58,22.1,-0.75255,0.00022,12.17496]
[1777892980885,37.53,78991.16,22.1,-0.7531,0.00022,12.1602]
[1777892985920,37.52,78993.33,22.1,-0.75265,0.00022,12.17226]
[1777892990955,37.52,78995.42,22.1,-0.75223,0.00022,12.18374]
[1777892991962,37.52,78999.91,22.1,-0.75125,0.00022,12.21002]
[1777892992970,37.52,79002.12,22.1,-0.75077,0.00022,12.22291]
[1777892994983,37.51,79003.97,22.1,-0.75037,0.00022,12.23354]
[1777892995989,37.51,79009.02,22.1,-0.74927,0.00022,12.26304]
[1777892999011,37.51,79011.93,22.1,-0.74865,0.00022,12.27958]
[1777893000019,37.51,79013.22,22.1,-0.74837,0.00022,12.28695]
[1777893000454,37.51,79013.22,22.1,-0.74837,0.00022,12.28695]
[1777893001025,37.51,79016.29,22.1,-0.7477,0.00022,12.30469]
[1777893002034,37.51,79019.08,22.1,-0.74709,0.00022,12.32076]
[1777893007069,37.5,79014.6,22.1,-0.74812,0.00022,12.29351]
[1777893008080,37.5,79012.81,22.1,-0.74853,0.00022,12.28285]
[1777893013111,37.49,79012.22,22.1,-0.74869,0.00022,12.2785]
[1777893018147,37.49,79010.9,22.1,-0.74902,0.00022,12.26988]
[1777893023182,37.48,79010.39,22.1,-0.74916,0.00022,12.26605]
[1777893028217,37.47,79009.7,22.1,-0.74936,0.00022,12.26078]
[1777893031238,37.47,79013.02,22.1,-0.74875,0.00022,12.27228]
[1777893035266,37.46,79016.1,22.1,-0.7481,0.00022,12.28929]
[1777893039294,37.45,79018.16,22.1,-0.74769,0.00022,12.30027]
[1777893040301,37.45,79023.09,22.1,-0.74661,0.00022,12.32886]
[1777893041308,37.45,79024.47,22.1,-0.74631,0.00022,12.3367]
[1777893044075,37.45,79024.82,22.1,-0.74624,0.00022,12.33846]
[1777893044329,37.45,79024.64,22.1,-0.74629,0.00022,12.33727]
[1777893046343,37.45,79026.05,22.1,-0.74598,0.00022,12.34521]
[1777893048357,37.44,79034.54,22.1,-0.7441,0.00022,12.39422]
[1777893049364,37.44,79038.44,22.1,-0.74325,0.00022,12.41647]
[1777893049575,37.44,79038.44,22.1,-0.74325,0.00022,12.41647]
[1777893049611,37.44,79038.44,22.1,-0.74325,0.00022,12.41647]
[1777893050371,37.44,79039.71,22.1,-0.74297,0.00022,12.42361]
[1777893055407,37.43,79038.84,22.1,-0.74321,0.00022,12.41755]
[1777893060444,37.43,79040.86,22.1,-0.7428,0.00022,12.4282]
[1777893061451,37.43,79030.52,22.1,-0.74511,0.00022,12.36808]
[1777893062458,37.42,79028.56,22.1,-0.74555,0.00022,12.35653]
[1777893064080,37.42,79028.56,22.1,-0.74555,0.00022,12.35653]
[1777893065479,37.42,79031.8,22.1,-0.74485,0.00022,12.37493]
[1777893066486,37.42,79036.08,22.1,-0.7439,0.00022,12.3996]
[1777893068500,37.42,79033.5,22.1,-0.74449,0.00022,12.38429]
[1777893069508,37.42,79035.47,22.1,-0.74406,0.00022,12.39555]
[1777893072528,37.41,79027.77,22.1,-0.74579,0.00022,12.35028]
[1777893073535,37.41,79025.65,22.1,-0.74627,0.00022,12.3378]
[1777893078570,37.41,79025.14,22.1,-0.74641,0.00022,12.33422]
[1777893080584,37.41,79023.34,22.1,-0.74682,0.00022,12.32349]
[1777893082598,37.41,79020.73,22.1,-0.7474,0.00022,12.30803]
[1777893084614,37.4,79017.45,22.1,-0.74814,0.00022,12.28865]
[1777893085621,37.4,79003.89,22.1,-0.75113,0.00022,12.20884]
[1777893086628,37.4,79001.06,22.1,-0.75176,0.00022,12.19194]
[1777893091663,37.4,79001.09,22.1,-0.75188,0.00022,12.18414]
[1777893096698,37.39,79000.97,22.1,-0.75194,0.00022,12.18256]
[1777893100282,37.39,79000.69,22.1,-0.75201,0.00022,12.18056]
[1777893100726,37.39,78997.65,22.1,-0.75269,0.00022,12.16221]
[1777893101733,37.39,78996.04,22.1,-0.75305,0.00022,12.15251]
[1777893105931,37.38,78996.82,22.1,-0.7529,0.00022,12.15669]
[1777893106027,37.38,78995.8,22.1,-0.75313,0.00022,12.15049]
[1777893106768,37.38,78976.49,22.1,-0.75735,0.00022,12.03523]
[1777893107775,37.38,78968.58,22.1,-0.75907,0.00022,11.98762]
[1777893110083,37.38,78967.87,22.1,-0.75923,0.00022,11.98317]
[1777893110796,37.38,78966.11,22.1,-0.75961,0.00022,11.97249]
[1777893112810,37.38,78968.08,22.1,-0.7592,0.00022,11.98401]
[1777893114826,37.37,78966.88,22.1,-0.75947,0.00022,11.97644]
[1777893115831,37.37,78965.95,22.1,-0.75968,0.00022,11.97067]
[1777893117844,37.37,78965.06,22.1,-0.75988,0.00022,11.96499]
[1777893121873,37.37,78965.83,22.1,-0.75974,0.00022,11.96914]
[1777893125901,37.37,78967.57,22.1,-0.75937,0.00022,11.9794]
[1777893126908,37.37,78969.75,22.1,-0.7589,0.00022,11.99245]
[1777893131943,37.36,78970.48,22.1,-0.75875,0.00022,11.9965]
[1777893132950,37.36,78972.16,22.1,-0.75839,0.00022,12.00655]
[1777893133956,37.36,78975.42,22.1,-0.75768,0.00022,12.02616]
[1777893137985,37.37,78978.3,22.1,-0.75705,0.00022,12.04351]
[1777893138992,37.37,78976.84,22.1,-0.75737,0.00022,12.03476]
[1777893143019,37.37,78973.09,22.1,-0.75818,0.00022,12.01227]
[1777893144027,37.37,78966.66,22.1,-0.75957,0.00022,11.97363]
[1777893149062,37.36,78966.49,22.1,-0.75962,0.00022,11.97236]
[1777893151075,37.36,78964.91,22.1,-0.76006,0.00022,11.9555]
[1777893154097,37.36,78966.68,22.1,-0.75968,0.00022,11.96609]
[1777893155104,37.36,78967.87,22.1,-0.75942,0.00022,11.97322]
[1777893158125,37.36,78969.36,22.1,-0.7591,0.00022,11.98206]
[1777893159131,37.36,78971.61,22.1,-0.75861,0.00022,11.99563]
[1777893160140,37.36,78972.78,22.1,-0.75836,0.00022,12.00269]
[1777893161146,37.36,78974.7,22.1,-0.75794,0.00022,12.01423]
[1777893162153,37.36,78976.02,22.1,-0.75765,0.00022,12.02216]
[1777893163160,37.36,78978.58,22.1,-0.7571,0.00022,12.0375]
[1777893165174,37.36,78979.86,22.1,-0.75682,0.00022,12.04511]
[1777893166181,37.36,78980.71,22.1,-0.75663,0.00022,12.05017]
[1777893171216,37.36,78980.51,22.1,-0.75669,0.00022,12.04877]
[1777893172223,37.36,78983.75,22.1,-0.75598,0.00022,12.0681]
[1777893178265,37.36,78984.11,22.1,-0.75592,0.00022,12.06985]
[1777893180279,37.36,78983.06,22.1,-0.75615,0.00022,12.06344]
[1777893182293,37.36,78985.2,22.1,-0.75569,0.00022,12.07611]
[1777893184307,37.36,78987.41,22.1,-0.75521,0.00022,12.08915]
[1777893185314,37.35,78988.4,22.1,-0.755,0.00022,12.09496]
[1777893187328,37.35,78989.54,22.1,-0.75476,0.00022,12.10156]
[1777893189341,37.35,78994.47,22.1,-0.75368,0.00022,12.1307]
[1777893190349,37.35,78996.08,22.1,-0.75333,0.00022,12.14026]
[1777893195384,37.35,78996.76,22.1,-0.75319,0.00022,12.1441]
[1777893200419,37.35,78996.67,22.1,-0.75322,0.00022,12.14337]
[1777893201426,37.35,78998.07,22.1,-0.75291,0.00022,12.15164]
[1777893207468,37.35,78997.97,22.1,-0.75294,0.00022,12.15081]
[1777893210489,37.35,78999.04,22.1,-0.75271,0.00022,12.15705]
[1777893213510,37.34,78999.96,22.1,-0.75261,0.00022,12.15487]
[1777893216531,37.34,79003.66,22.1,-0.75182,0.00022,12.17633]
[1777893219552,37.34,78999.42,22.1,-0.75275,0.00022,12.15108]
[1777893221566,37.34,78994.6,22.1,-0.75382,0.00022,12.12225]
[1777893222572,37.34,78985.53,22.1,-0.75582,0.00022,12.06793]
[1777893223579,37.34,78983.17,22.1,-0.75633,0.00022,12.05377]
[1777893225595,37.34,78981.64,22.1,-0.75667,0.00022,12.04455]
[1777893228616,37.34,78984.09,22.1,-0.75614,0.00022,12.05913]
[1777893233651,37.34,78984.23,22.1,-0.75612,0.00022,12.05973]
[1777893235665,37.33,78989.02,22.1,-0.75507,0.00022,12.08824]
[1777893236672,37.33,78990.52,22.1,-0.75475,0.00022,12.09711]
[1777893238686,37.33,78992.22,22.1,-0.75438,0.00022,12.10705]
[1777893240699,37.33,78994.37,22.1,-0.75392,0.00022,12.11966]
[1777893241707,37.33,78998.79,22.1,-0.75295,0.00022,12.14584]
[1777893243437,37.33,78998.79,22.1,-0.75295,0.00022,12.14584]
[1777893243497,37.33,79000.9,22.1,-0.75249,0.00022,12.15833]
[1777893243721,37.33,79003.29,22.1,-0.75196,0.00022,12.17245]
[1777893244728,37.33,79004.69,22.1,-0.75166,0.00022,12.18068]
[1777893246743,37.33,79009.05,22.1,-0.7507,0.00022,12.20632]
[1777893248128,37.33,79011.42,22.1,-0.75018,0.00022,12.22022]
[1777893250771,37.33,79012.95,22.1,-0.74985,0.00022,12.22891]
[1777893256813,37.32,79013.25,22.1,-0.74981,0.00022,12.22997]
[1777893261848,37.32,79015.25,22.1,-0.74939,0.00022,12.24116]
[1777893262859,37.32,79035.05,22.1,-0.74499,0.00022,12.35701]
[1777893263865,37.32,79043.57,22.1,-0.74308,0.00022,12.40646]
[1777893264875,37.32,79038.16,22.1,-0.7443,0.00022,12.37494]
[1777893266609,37.32,79038.16,22.1,-0.7443,0.00022,12.37494]
[1777893266636,37.32,79038.16,22.1,-0.7443,0.00022,12.37494]
[1777893267896,37.32,79046.0,22.1,-0.74254,0.00022,12.4204]
[1777893268996,37.32,79052.29,22.1,-0.74113,0.00023,12.45672]
[1777893270917,37.31,79049.38,22.1,-0.74179,0.00023,12.43981]
[1777893271924,37.31,79044.57,22.1,-0.74296,0.00022,12.40469]
[1777893272931,37.31,79042.88,22.1,-0.74335,0.00022,12.39479]
[1777893274945,37.31,79045.14,22.1,-0.74284,0.00022,12.40774]
[1777893276959,37.31,79046.57,22.1,-0.74253,0.00022,12.41583]
[1777893279980,37.31,79044.69,22.1,-0.74296,0.00022,12.40466]
[1777893280987,37.31,79042.15,22.1,-0.74354,0.00022,12.38984]
[1777893283001,37.31,79040.83,22.1,-0.74384,0.00022,12.38204]
[1777893288085,37.31,79040.6,22.1,-0.74388,0.00022,12.38086]
[1777893288176,37.31,79034.21,22.1,-0.74531,0.00022,12.3437]
[1777893289043,37.31,79023.79,22.1,-0.74764,0.00022,12.28265]
[1777893290050,37.31,79023.51,22.1,-0.74771,0.00022,12.28096]
[1777893291057,37.31,79021.96,22.1,-0.74805,0.00022,12.27181]
[1777893294185,37.31,79022.0,22.1,-0.74805,0.00022,12.27196]
[1777893294196,37.31,79033.83,22.1,-0.74541,0.00022,12.34116]
[1777893295086,37.31,79042.2,22.1,-0.74354,0.00022,12.38979]
[1777893296093,37.31,79038.52,22.1,-0.74437,0.00022,12.36834]
[1777893301128,37.31,79038.67,22.1,-0.74434,0.00022,12.36919]
[1777893302508,37.31,79038.67,22.1,-0.74434,0.00022,12.36919]
[1777893302567,37.31,79037.32,22.1,-0.74464,0.00022,12.36129]
[1777893303142,37.31,79028.63,22.1,-0.74658,0.00022,12.31054]
[1777893304149,37.31,79026.26,22.1,-0.74711,0.00022,12.29668]
[1777893305156,37.31,79027.53,22.1,-0.74683,0.00022,12.30415]
[1777893307170,37.31,79030.0,22.1,-0.74628,0.00022,12.31855]
[1777893308176,37.3,79034.35,22.1,-0.74531,0.00022,12.34386]
[1777893310191,37.3,79036.78,22.1,-0.74477,0.00022,12.35781]
[1777893311198,37.3,79038.35,22.1,-0.74443,0.00022,12.36683]
[1777893312205,37.3,79039.82,22.1,-0.7441,0.00022,12.37534]
[1777893313212,37.3,79045.43,22.1,-0.74284,0.00022,12.40786]
[1777893316575,37.3,79046.38,22.1,-0.74263,0.00022,12.41328]
[1777893322276,37.3,79043.17,22.1,-0.74337,0.00022,12.39427]
[1777893323283,37.3,79040.04,22.1,-0.74407,0.00022,12.37603]
[1777893325297,37.3,79038.2,22.1,-0.74449,0.00022,12.36525]
[1777893326580,37.3,79038.2,22.1,-0.74449,0.00022,12.36525]
[1777893326679,37.3,79036.8,22.1,-0.7448,0.00022,12.35714]
[1777893328580,37.3,79036.9,22.1,-0.74478,0.00022,12.35772]
[1777893328653,37.3,79036.9,22.1,-0.74478,0.00022,12.35772]
[1777893328767,37.3,79037.91,22.1,-0.74455,0.00022,12.36355]
[1777893331339,37.3,79026.87,22.1,-0.74711,0.00022,12.29184]
[1777893332346,37.3,79018.55,22.1,-0.74896,0.00022,12.24291]
[1777893332765,37.3,79018.55,22.1,-0.74896,0.00022,12.24291]
[1777893333353,37.3,79012.27,22.1,-0.75036,0.00022,12.20578]
[1777893334359,37.3,79007.87,22.1,-0.75134,0.00022,12.1797]
[1777893335367,37.3,79004.95,22.1,-0.75198,0.00022,12.16236]
[1777893337381,37.29,79001.22,22.1,-0.75282,0.00022,12.13998]
[1777893338387,37.29,78998.74,22.1,-0.75337,0.00022,12.12513]
[1777893339395,37.29,79001.35,22.1,-0.75279,0.00022,12.14056]
[1777893340405,37.29,79000.25,22.1,-0.75304,0.00022,12.13392]
[1777893344433,37.29,79001.63,22.1,-0.75275,0.00022,12.14172]
[1777893346447,37.29,79003.67,22.1,-0.75231,0.00022,12.15362]
[1777893347453,37.29,79006.35,22.1,-0.75172,0.00022,12.16942]
[1777893349468,37.29,79007.88,22.1,-0.75139,0.00022,12.17841]
[1777893352489,37.29,79004.07,22.1,-0.75223,0.00022,12.15569]
[1777893355490,37.28,79003.2,22.1,-0.75243,0.00022,12.15028]
[1777893355511,37.28,79002.1,22.1,-0.75268,0.00022,12.14362]
[1777893355842,37.28,79002.1,22.1,-0.75268,0.00022,12.14362]
[1777893356518,37.28,78999.55,22.1,-0.75325,0.00022,12.12834]
[1777893358532,37.28,78998.56,22.1,-0.75347,0.00022,12.12223]
[1777893360752,37.28,78998.64,22.1,-0.75346,0.00022,12.1226]
[1777893362560,37.28,79008.68,22.1,-0.75126,0.00022,12.18192]
[1777893363567,37.28,79012.23,22.1,-0.75047,0.00022,12.20295]
[1777893364574,37.28,79014.84,22.1,-0.74989,0.00022,12.21831]
[1777893365580,37.28,79017.48,22.1,-0.74931,0.00022,12.2339]
[1777893366754,37.28,79021.71,22.1,-0.74837,0.00022,12.25879]
[1777893369749,37.28,79020.3,22.1,-0.74869,0.00022,12.25038]
[1777893370616,37.28,79021.91,22.1,-0.74833,0.00022,12.25985]
[1777893370904,37.28,79021.91,22.1,-0.74833,0.00022,12.25985]
[1777893371625,37.28,79001.45,22.1,-0.75286,0.00022,12.13884]
[1777893373637,37.28,79003.03,22.1,-0.75251,0.00022,12.14818]
[1777893374752,37.28,79003.03,22.1,-0.75251,0.00022,12.14818]
[1777893380688,37.28,79005.93,22.1,-0.75185,0.00022,12.16591]
[1777893383710,37.28,79011.36,22.1,-0.75065,0.00022,12.19816]
[1777893386731,37.28,79014.12,22.1,-0.75004,0.00022,12.21447]
[1777893387737,37.28,79018.92,22.1,-0.74897,0.00022,12.24276]
[1777893390759,37.28,79021.1,22.1,-0.74849,0.00022,12.25547]
[1777893391766,37.28,79031.79,22.1,-0.7462,0.00022,12.31093]
[1777893392774,37.28,79031.22,22.1,-0.74633,0.00022,12.30749]
[1777893394788,37.28,79029.8,22.1,-0.74666,0.00022,12.29897]
[1777893395795,37.28,79033.8,22.1,-0.74577,0.00022,12.32227]
[1777893397325,37.28,79033.8,22.1,-0.74577,0.00022,12.32227]
[1777893397378,37.28,79033.8,22.1,-0.74577,0.00022,12.32227]
[1777893397461,37.28,79035.39,22.1,-0.74541,0.00022,12.33154]
[1777893397809,37.28,79033.95,22.1,-0.74573,0.00022,12.3231]
[1777893402844,37.28,79034.67,22.1,-0.74558,0.00022,12.32722]
[1777893407879,37.28,79042.09,22.1,-0.74391,0.00022,12.37046]
[1777893408886,37.28,79046.4,22.1,-0.74294,0.00023,12.39551]
[1777893410900,37.28,79048.97,22.1,-0.74236,0.00023,12.41039]
[1777893415951,37.28,79049.06,22.1,-0.74235,0.00023,12.41082]
[1777893416053,37.28,79050.83,22.1,-0.74195,0.00023,12.42107]
[1777893416942,37.28,79054.01,22.1,-0.74123,0.00023,12.43943]
[1777893421236,37.27,79051.84,22.1,-0.74173,0.00023,12.42674]
[1777893421977,37.27,79049.87,22.1,-0.74217,0.00023,12.41532]
[1777893422983,37.27,79052.72,22.1,-0.74153,0.00023,12.43179]
[1777893423991,37.27,79054.71,22.1,-0.74108,0.00023,12.44327]
[1777893429026,37.27,79054.58,22.1,-0.74112,0.00023,12.44241]
[1777893432277,37.27,79055.05,22.1,-0.74101,0.00023,12.44508]
[1777893433521,37.27,79055.05,22.1,-0.74101,0.00023,12.44506]
[1777893433532,37.27,79062.1,22.1,-0.73942,0.00023,12.48565]
[1777893434598,37.27,79062.1,22.1,-0.73942,0.00023,12.48565]
[1777893434651,37.27,79067.7,22.1,-0.73815,0.00023,12.51782]
[1777893435070,37.27,79076.09,22.1,-0.73624,0.00023,12.56575]
[1777893436827,37.27,79076.09,22.1,-0.73624,0.00023,12.56575]
[1777893436077,37.27,79080.09,22.1,-0.73532,0.00023,12.58855]
[1777893437084,37.27,79078.2,22.1,-0.73575,0.00023,12.57782]
[1777893442119,37.27,79078.33,22.1,-0.73573,0.00023,12.57844]
[1777893447154,37.27,79078.61,22.1,-0.73567,0.00023,12.57992]
[1777893449169,37.27,79081.42,22.1,-0.73503,0.00023,12.59579]
[1777893452190,37.27,79083.61,22.1,-0.73462,0.00023,12.60089]
[1777893453197,37.27,79090.3,22.1,-0.73309,0.00023,12.63868]
[1777893454203,37.27,79091.9,22.1,-0.73273,0.00023,12.6476]
[1777893456218,37.27,79094.07,22.1,-0.73223,0.00023,12.65987]
[1777893461257,37.27,79093.61,22.1,-0.73234,0.00023,12.65732]
[1777893461857,37.27,79095.71,22.1,-0.73185,0.00023,12.66916]
[1777893462261,37.27,79093.82,22.1,-0.73229,0.00023,12.65852]
[1777893464275,37.27,79088.06,22.1,-0.73361,0.00023,12.62588]
[1777893465282,37.27,79084.22,22.1,-0.73449,0.00023,12.6041]
[1777893468303,37.27,79087.46,22.1,-0.73376,0.00023,12.62227]
[1777893470316,37.26,79090.09,22.1,-0.73317,0.00023,12.63692]
[1777893471324,37.26,79088.49,22.1,-0.73354,0.00023,12.62775]
[1777893472331,37.26,79090.41,22.1,-0.7331,0.00023,12.63849]
[1777893477366,37.26,79088.13,22.1,-0.73365,0.00023,12.62496]
[1777893481394,37.25,79086.63,22.1,-0.73402,0.00023,12.61598]
[1777893486430,37.25,79088.95,22.1,-0.73351,0.00023,12.62855]
[1777893487437,37.25,79087.24,22.1,-0.73391,0.00023,12.61874]
[1777893489451,37.25,79088.63,22.1,-0.7336,0.00023,12.62636]
[1777893494486,37.24,79088.16,22.1,-0.73373,0.00023,12.62304]
[1777893497507,37.24,79089.73,22.1,-0.73339,0.00023,12.63153]
[1777893500528,37.24,79088.31,22.1,-0.73373,0.00023,12.62309]
[1777893505563,37.23,79088.78,22.1,-0.73365,0.00023,12.62509]
[1777893507578,37.23,79090.11,22.1,-0.73336,0.00023,12.63235]
[1777893509592,37.23,79088.7,22.1,-0.73369,0.00023,12.62409]
[1777893510599,37.23,79086.8,22.1,-0.73413,0.00023,12.61319]
[1777893512612,37.23,79088.27,22.1,-0.73389,0.00023,12.61416]
[1777893514627,37.22,79091.27,22.1,-0.73321,0.00023,12.6309]
[1777893519662,37.22,79092.54,22.1,-0.73295,0.00023,12.63739]
[1777893524697,37.21,79091.85,22.1,-0.73314,0.00023,12.63278]
[1777893529732,37.21,79092.15,22.1,-0.7331,0.00023,12.6338]
[1777893532752,37.21,79090.19,22.1,-0.73357,0.00023,12.6223]
[1777893533760,37.2,79091.57,22.1,-0.73325,0.00023,12.62998]
[1777893534767,37.2,79093.68,22.1,-0.73277,0.00023,12.6418]
[1777893539803,37.2,79093.0,22.1,-0.73296,0.00023,12.63727]
[1777893540810,37.2,79090.01,22.1,-0.73365,0.00023,12.62021]
[1777893545846,37.19,79089.34,22.1,-0.73382,0.00023,12.61607]
[1777893550882,37.19,79091.13,22.1,-0.73342,0.00023,12.62598]
[1777893555917,37.19,79090.86,22.1,-0.73349,0.00023,12.6242]
[1777893558938,37.19,79092.31,22.1,-0.73316,0.00023,12.63227]
[1777893563972,37.19,79091.74,22.1,-0.7333,0.00023,12.62881]
[1777893569007,37.19,79091.83,22.1,-0.73329,0.00023,12.6291]
[1777893574044,37.19,79088.14,22.1,-0.73423,0.00023,12.60083]
[1777893575051,37.18,79082.7,22.1,-0.73549,0.00023,12.56978]
[1777893580086,37.18,79087.15,22.1,-0.73449,0.00023,12.59445]
[1777893581093,37.18,79088.9,22.1,-0.73409,0.00023,12.60434]
[1777893584930,37.18,79090.81,22.1,-0.73366,0.00023,12.6151]
[1777893586129,37.18,79088.42,22.1,-0.73421,0.00023,12.60152]
[1777893591163,37.18,79088.46,22.1,-0.7342,0.00023,12.6017]
[1777893596199,37.18,79088.43,22.1,-0.73421,0.00023,12.60147]
[1777893600227,37.18,79086.63,22.1,-0.73463,0.00023,12.59119]
[1777893604255,37.18,79088.38,22.1,-0.73423,0.00023,12.6011]
[1777893605262,37.18,79090.57,22.1,-0.73372,0.00023,12.61351]
[1777893610297,37.18,79091.41,22.1,-0.73354,0.00023,12.61813]
[1777893615332,37.17,79091.32,22.1,-0.73356,0.00023,12.61746]
[1777893617346,37.17,79095.14,22.1,-0.73269,0.00023,12.63902]
[1777893618353,37.17,79098.24,22.1,-0.73197,0.00023,12.65648]
[1777893620367,37.17,79099.85,22.1,-0.73161,0.00023,12.66541]
[1777893625402,37.17,79097.99,22.1,-0.73205,0.00023,12.65454]
[1777893626409,37.17,79087.56,22.1,-0.73446,0.00023,12.59535]
[1777893627415,37.17,79086.79,22.1,-0.73464,0.00023,12.59092]
[1777893632451,37.17,79087.04,22.1,-0.73467,0.00023,12.58503]
[1777893636479,37.17,79088.55,22.1,-0.73433,0.00023,12.59351]
[1777893637486,37.17,79093.6,22.1,-0.73317,0.00023,12.62216]
[1777893640929,37.17,79095.21,22.1,-0.7328,0.00023,12.63125]
[1777893641514,37.17,79098.26,22.1,-0.7321,0.00023,12.64849]
[1777893642521,37.17,79101.4,22.1,-0.73137,0.00023,12.66619]
[1777893644535,37.17,79103.36,22.1,-0.73092,0.00023,12.67715]
[1777893646550,37.17,79107.3,22.1,-0.73001,0.00023,12.69921]
[1777893647082,37.17,79107.3,22.1,-0.73001,0.00023,12.69921]
[1777893647246,37.17,79107.3,22.1,-0.73001,0.00023,12.69921]
[1777893647325,37.17,79107.3,22.1,-0.73001,0.00023,12.69921]
[1777893647557,37.16,79111.13,22.1,-0.72913,0.00023,12.72062]
[1777893648164,37.16,79111.13,22.1,-0.72913,0.00023,12.72062]
[1777893648564,37.16,79112.96,22.1,-0.72871,0.00023,12.73078]
[1777893650830,37.16,79113.74,22.1,-0.72853,0.00023,12.73504]
[1777893651237,37.16,79112.6,22.1,-0.7288,0.00023,12.72857]
[1777893651636,37.16,79112.6,22.1,-0.7288,0.00023,12.72857]
[1777893652176,37.16,79111.84,22.1,-0.72898,0.00023,12.72423]
[1777893656530,37.16,79111.85,22.1,-0.72899,0.00023,12.72394]
[1777893657629,37.16,79113.9,22.1,-0.72852,0.00023,12.73523]
[1777893662664,37.15,79114.69,22.1,-0.72836,0.00023,12.73915]
[1777893665850,37.15,79116.48,22.1,-0.72796,0.00023,12.74886]
[1777893666692,37.15,79117.92,22.1,-0.72763,0.00023,12.75678]
[1777893671727,37.15,79117.16,22.1,-0.72783,0.00023,12.75196]
[1777893676002,37.14,79111.82,22.1,-0.72909,0.00023,12.72163]
[1777893676761,37.14,79109.16,22.1,-0.72971,0.00023,12.70659]
[1777893677288,37.14,79109.16,22.1,-0.72971,0.00023,12.70659]
[1777893677769,37.14,79091.82,22.1,-0.73372,0.00023,12.6086]
[1777893678776,37.14,79074.53,22.1,-0.7377,0.00023,12.5097]
[1777893679783,37.14,79071.44,22.1,-0.73841,0.00023,12.49184]
[1777893680789,37.14,79067.08,22.1,-0.7394,0.00023,12.46665]
[1777893685825,37.14,79068.09,22.1,-0.73918,0.00023,12.47222]
[1777893686831,37.14,79069.73,22.1,-0.73881,0.00023,12.48161]
[1777893691867,37.13,79069.86,22.1,-0.73888,0.00023,12.4749]
[1777893692874,37.13,79068.7,22.1,-0.73915,0.00023,12.46816]
[1777893697909,37.13,79069.1,22.1,-0.73907,0.00023,12.4702]
[1777893699064,37.13,79070.72,22.1,-0.7387,0.00023,12.47944]
[1777893699954,37.13,79071.81,22.1,-0.73845,0.00023,12.48571]
[1777893701039,37.13,79073.79,22.1,-0.73801,0.00023,12.49698]
[1777893702944,37.13,79072.3,22.1,-0.73835,0.00023,12.48834]
[1777893703951,37.13,79069.45,22.1,-0.739,0.00023,12.47186]
[1777893704957,37.13,79064.52,22.1,-0.74013,0.00023,12.44334]
[1777893705965,37.13,79062.17,22.1,-0.74067,0.00023,12.4297]
[1777893708986,37.13,79064.14,22.1,-0.74022,0.00023,12.44107]
[1777893710999,37.13,79066.83,22.1,-0.73961,0.00023,12.45659]
[1777893712011,37.13,79067.86,22.1,-0.73937,0.00023,12.46252]
[1777893713017,37.13,79069.86,22.1,-0.73892,0.00023,12.47402]
[1777893715031,37.13,79068.04,22.1,-0.73934,0.00023,12.46346]
[1777893716037,37.13,79069.99,22.1,-0.73889,0.00023,12.47465]
[1777893717045,37.13,79071.06,22.1,-0.73865,0.00023,12.48076]
[1777893722083,37.13,79069.79,22.1,-0.73895,0.00023,12.47326]
[1777893723090,37.13,79066.05,22.1,-0.7398,0.00023,12.45164]
[1777893724097,37.13,79064.51,22.1,-0.74015,0.00023,12.44272]
[1777893729132,37.12,79066.1,22.1,-0.73979,0.00023,12.45185]
[1777893733160,37.12,79063.71,22.1,-0.74034,0.00023,12.43795]
[1777893734166,37.12,79067.43,22.1,-0.7395,0.00023,12.45943]
[1777893739203,37.12,79070.21,22.1,-0.73887,0.00023,12.47532]
[1777893740209,37.12,79075.55,22.1,-0.73765,0.00023,12.50599]
[1777893743229,37.12,79077.06,22.1,-0.73731,0.00023,12.51442]
[1777893746261,37.12,79072.29,22.1,-0.73841,0.00023,12.48676]
[1777893747267,37.12,79068.12,22.1,-0.73937,0.00023,12.46268]
[1777893748274,37.12,79062.24,22.1,-0.74071,0.00023,12.42866]
[1777893751974,37.12,79061.37,22.1,-0.74091,0.00023,12.42363]
[1777893752072,37.12,79061.44,22.1,-0.74098,0.00023,12.41687]
[1777893752302,37.12,79058.55,22.1,-0.74164,0.00023,12.4]
[1777893753309,37.12,79056.87,22.1,-0.74202,0.00023,12.39014]
[1777893758343,37.11,79057.72,22.1,-0.74186,0.00023,12.39445]
[1777893760358,37.11,79060.53,22.1,-0.74123,0.00023,12.41048]
[1777893762372,37.11,79062.14,22.1,-0.74088,0.00023,12.4195]
[1777893763378,37.11,79060.76,22.1,-0.7412,0.00023,12.41134]
[1777893764385,37.11,79059.08,22.1,-0.74158,0.00023,12.40143]
[1777893765393,37.11,79056.41,22.1,-0.7422,0.00023,12.38578]
[1777893766932,37.1,79054.39,22.1,-0.74266,0.00023,12.37389]
[1777893767407,37.1,79045.52,22.1,-0.74467,0.00023,12.322]
[1777893768414,37.1,79037.76,22.1,-0.74642,0.00023,12.2764]
[1777893769420,37.1,79034.34,22.1,-0.7472,0.00022,12.25615]
[1777893771783,37.1,79034.34,22.1,-0.7472,0.00022,12.25615]
[1777893771876,37.1,79033.64,22.1,-0.74736,0.00022,12.25191]
[1777893772441,37.1,79030.86,22.1,-0.74799,0.00022,12.23541]
[1777893773328,37.1,79030.86,22.1,-0.74799,0.00022,12.23541]
[1777893773449,37.1,79027.93,22.1,-0.74865,0.00022,12.21801]
[1777893778302,37.1,79028.24,22.1,-0.7486,0.00022,12.21939]
[1777893778485,37.1,79021.66,22.1,-0.75007,0.00022,12.1803]
[1777893779491,37.1,79009.13,22.1,-0.75287,0.00022,12.10557]
[1777893780498,37.09,79005.17,22.1,-0.75375,0.00022,12.08173]
[1777893781505,37.09,79008.41,22.1,-0.75304,0.00022,12.10108]
[1777893782512,37.09,79009.61,22.1,-0.75277,0.00022,12.10819]
[1777893783727,37.09,79009.61,22.1,-0.75277,0.00022,12.10819]
[1777893783828,37.09,79009.87,22.1,-0.75272,0.00022,12.10969]
[1777893784873,37.09,79009.87,22.1,-0.75272,0.00022,12.10969]
[1777893784930,37.09,79008.4,22.1,-0.75305,0.00022,12.10085]
[1777893785533,37.09,79000.64,22.1,-0.75477,0.00022,12.05433]
[1777893786540,37.09,78991.97,22.1,-0.75669,0.00022,12.00198]
[1777893787546,37.09,78988.51,22.1,-0.75746,0.00022,11.98096]
[1777893791575,37.09,78990.65,22.1,-0.757,0.00022,11.99343]
[1777893792582,37.09,78991.94,22.1,-0.75672,0.00022,12.00111]
[1777893793589,37.09,78990.86,22.1,-0.75696,0.00022,11.9945]
[1777893794595,37.09,78987.35,22.1,-0.75774,0.00022,11.97317]
[1777893798624,37.08,78988.38,22.1,-0.75753,0.00022,11.97895]
[1777893799631,37.08,78992.27,22.1,-0.75668,0.00022,12.00229]
[1777893802652,37.08,78989.51,22.1,-0.7573,0.00022,11.98521]
[1777893803659,37.08,78987.16,22.1,-0.75783,0.00022,11.97088]
[1777893804708,37.08,78987.16,22.1,-0.75783,0.00022,11.97088]
[1777893805058,37.08,78987.16,22.1,-0.75783,0.00022,11.97088]
[1777893805110,37.08,78987.16,22.1,-0.75783,0.00022,11.97088]
[1777893805190,37.08,78978.16,22.1,-0.75981,0.00022,11.91606]
[1777893805673,37.08,78974.41,22.1,-0.76063,0.00022,11.89328]
[1777893806680,37.08,78973.36,22.1,-0.76087,0.00022,11.88663]
[1777893807686,37.07,78972.56,22.1,-0.76106,0.00022,11.8815]
[1777893808694,37.07,78965.57,22.1,-0.76259,0.00022,11.83862]
[1777893809701,37.07,78963.66,22.1,-0.76301,0.00022,11.82685]
[1777893810708,37.07,78960.75,22.1,-0.76364,0.00022,11.80896]
[1777893811695,37.07,78960.75,22.1,-0.76364,0.00022,11.80896]
[1777893811724,37.07,78959.48,22.1,-0.76401,0.00022,11.79382]
[1777893812900,37.07,78959.48,22.1,-0.76401,0.00022,11.79382]
[1777893813000,37.07,78957.07,22.1,-0.76454,0.00022,11.77888]
[1777893814834,37.07,78956.34,22.1,-0.76471,0.00022,11.77425]
[1777893814850,37.07,78959.59,22.1,-0.76401,0.00022,11.79405]
[1777893815752,37.07,78962.06,22.1,-0.76347,0.00022,11.80903]
[1777893816761,37.07,78960.19,22.1,-0.76389,0.00022,11.79742]
[1777893821796,37.06,78961.43,22.1,-0.76364,0.00022,11.8044]
[1777893824817,37.06,78959.55,22.1,-0.76405,0.00022,11.79273]
[1777893826831,37.06,78956.4,22.1,-0.76474,0.00022,11.77323]
[1777893828845,37.06,78955.34,22.1,-0.76498,0.00022,11.76646]
[1777893833881,37.06,78955.22,22.1,-0.76503,0.00022,11.7651]
[1777893835895,37.05,78956.3,22.1,-0.76481,0.00022,11.77148]
[1777893836905,37.05,78958.23,22.1,-0.76439,0.00022,11.7832]
[1777893837911,37.05,78961.05,22.1,-0.76378,0.00022,11.80035]
[1777893838918,37.05,78963.63,22.1,-0.76323,0.00022,11.816]
[1777893839926,37.05,78966.68,22.1,-0.76257,0.00022,11.83448]
[1777893841939,37.05,78967.86,22.1,-0.76233,0.00022,11.84132]
[1777893844961,37.05,78966.19,22.1,-0.76271,0.00022,11.83055]
[1777893847982,37.04,78963.14,22.1,-0.7634,0.00022,11.81135]
[1777893848989,37.04,78961.7,22.1,-0.76371,0.00022,11.80236]
[1777893854024,37.04,78960.98,22.1,-0.7639,0.00022,11.79716]
[1777893857044,37.03,78964.37,22.1,-0.76318,0.00022,11.81744]
[1777893858052,37.03,78966.26,22.1,-0.76278,0.00022,11.82882]
[1777893861073,37.03,78970.34,22.1,-0.76191,0.00022,11.85317]
[1777893862081,37.03,78972.76,22.1,-0.76138,0.00022,11.86786]
[1777893863087,37.03,78976.75,22.1,-0.76051,0.00022,11.89206]
[1777893868122,37.02,78978.45,22.1,-0.76017,0.00022,11.90167]
[1777893868831,37.02,78978.45,22.1,-0.76017,0.00022,11.90167]
[1777893870136,37.02,78980.05,22.1,-0.75983,0.00022,11.91108]
[1777893870829,37.02,78980.05,22.1,-0.75983,0.00022,11.91108]
[1777893871142,37.02,78977.92,22.1,-0.76039,0.00022,11.89068]
[1777893872154,37.02,78980.0,22.1,-0.75994,0.00022,11.90316]
[1777893875176,37.02,78978.04,22.1,-0.76039,0.00022,11.89075]
[1777893878197,37.01,78979.2,22.1,-0.76015,0.00022,11.89734]
[1777893880213,37.01,78977.71,22.1,-0.76049,0.00022,11.88795]
[1777893881220,37.01,78965.08,22.1,-0.76326,0.00022,11.81065]
[1777893882227,37.01,78960.98,22.1,-0.76416,0.00022,11.7853]
[1777893883234,37.01,78956.0,22.1,-0.76525,0.00022,11.75451]
[1777893884241,37.01,78954.77,22.1,-0.76552,0.00022,11.74678]
[1777893887263,37.0,78952.35,22.1,-0.76606,0.00022,11.73142]
[1777893891291,37.0,78953.54,22.1,-0.76581,0.00022,11.73837]
[1777893895319,37.0,78952.59,22.1,-0.76603,0.00022,11.73211]
[1777893900354,37.0,78952.36,22.1,-0.7661,0.00022,11.73024]
[1777893905389,36.99,78952.24,22.1,-0.76614,0.00022,11.72904]
[1777893906658,36.99,78948.09,22.1,-0.76704,0.00022,11.70333]
[1777893907415,36.99,78930.28,22.1,-0.77088,0.00021,11.59274]
[1777893908422,36.99,78927.54,22.1,-0.77147,0.00021,11.57561]
[1777893910567,36.99,78926.87,22.1,-0.77162,0.00021,11.57135]
[1777893912450,36.99,78929.42,22.1,-0.77107,0.00021,11.58718]
[1777893913457,36.99,78934.85,22.1,-0.76991,0.00021,11.62092]
[1777893914464,36.99,78938.08,22.1,-0.76922,0.00021,11.64091]
[1777893915471,36.99,78939.83,22.1,-0.76884,0.00022,11.65168]
[1777893917138,36.99,78939.83,22.1,-0.76884,0.00022,11.65168]
[1777893917486,36.99,78929.84,22.1,-0.771,0.00021,11.58942]
[1777893918493,36.99,78928.16,22.1,-0.77136,0.00021,11.57892]
[1777893919805,36.99,78928.16,22.1,-0.77136,0.00021,11.57892]
[1777893919828,36.99,78926.87,22.1,-0.77163,0.00021,11.57086]
[1777893920507,36.99,78923.61,22.1,-0.77233,0.00021,11.55044]
[1777893922521,36.99,78924.35,22.1,-0.77218,0.00021,11.55492]
[1777893924535,36.99,78925.67,22.1,-0.7719,0.00021,11.56301]
[1777893925542,36.99,78928.24,22.1,-0.77136,0.00021,11.57895]
[1777893926549,36.99,78928.94,22.1,-0.77121,0.00021,11.58321]
[1777893928587,36.99,78929.6,22.1,-0.77107,0.00021,11.58722]
[1777893928626,36.98,78930.8,22.1,-0.77082,0.00021,11.59458]
[1777893929569,36.98,78939.35,22.1,-0.76899,0.00022,11.64765]
[1777893930676,36.98,78941.34,22.1,-0.76856,0.00022,11.65989]
[1777893933598,36.98,78942.19,22.1,-0.76848,0.00022,11.6575]
[1777893935612,36.98,78943.24,22.1,-0.76826,0.00022,11.664]
[1777893937625,36.98,78944.75,22.1,-0.76793,0.00022,11.67335]
[1777893938632,36.98,78949.21,22.1,-0.76697,0.00022,11.70091]
[1777893939640,36.98,78952.8,22.1,-0.76619,0.00022,11.72303]
[1777893940647,36.98,78953.82,22.1,-0.76597,0.00022,11.72926]
[1777893941654,36.98,78955.52,22.1,-0.76561,0.00022,11.73966]
[1777893943668,36.98,78956.57,22.1,-0.76538,0.00022,11.74598]
[1777893948703,36.98,78956.69,22.1,-0.76537,0.00022,11.74628]
[1777893949710,36.98,78958.44,22.1,-0.765,0.00022,11.75695]
[1777893950717,36.98,78967.64,22.1,-0.763,0.00022,11.81341]
[1777893952731,36.97,78966.66,22.1,-0.76323,0.00022,11.80699]
[1777893955752,36.97,78967.89,22.1,-0.76298,0.00022,11.81392]
[1777893960787,36.96,78968.56,22.1,-0.76287,0.00022,11.81696]
[1777893966829,36.96,78968.3,22.1,-0.76298,0.00022,11.81404]
[1777893971864,36.95,78968.28,22.1,-0.76302,0.00022,11.8128]
[1777893973878,36.95,78966.99,22.1,-0.76332,0.00022,11.80444]
[1777893978912,36.94,78967.46,22.1,-0.76326,0.00022,11.80622]
[1777893983948,36.93,78967.44,22.1,-0.7633,0.00022,11.80497]
[1777893986969,36.93,78966.36,22.1,-0.76356,0.00022,11.79766]
[1777893987976,36.93,78965.34,22.1,-0.76379,0.00022,11.79117]
[1777893988983,36.93,78961.73,22.1,-0.76459,0.00022,11.76875]
[1777893989990,36.93,78960.29,22.1,-0.76491,0.00022,11.75969]
[1777893992005,36.92,78959.0,22.1,-0.7653,0.00022,11.74405]
[1777893993011,36.92,78952.7,22.1,-0.76667,0.00022,11.70498]
[1777893996031,36.92,78951.03,22.1,-0.76704,0.00022,11.69431]
[1777893998093,36.92,78950.26,22.1,-0.76721,0.00022,11.68944]
[1777893998123,36.92,78933.76,22.1,-0.77078,0.00021,11.58686]
[1777893999055,36.92,78922.35,22.1,-0.77322,0.00021,11.51545]
[1777894000065,36.92,78924.15,22.1,-0.77284,0.00021,11.52659]
[1777894001072,36.92,78926.56,22.1,-0.77233,0.00021,11.54153]
[1777894002079,36.92,78920.82,22.1,-0.77356,0.00021,11.50546]
[1777894003086,36.92,78919.92,22.1,-0.77376,0.00021,11.49971]
[1777894004093,36.92,78920.52,22.1,-0.77364,0.00021,11.50326]
[1777894005100,36.91,78919.92,22.1,-0.77377,0.00021,11.49941]
[1777894006106,36.91,78921.63,22.1,-0.77341,0.00021,11.51003]
[1777894007114,36.91,78922.38,22.1,-0.77325,0.00021,11.51463]
[1777894009128,36.91,78919.21,22.1,-0.77393,0.00021,11.49456]
[1777894012149,36.91,78920.97,22.1,-0.77357,0.00021,11.50537]
[1777894015170,36.91,78921.83,22.1,-0.77339,0.00021,11.51052]
[1777894017184,36.91,78922.62,22.1,-0.77323,0.00021,11.51531]
[1777894022219,36.91,78919.22,22.1,-0.77397,0.00021,11.4936]
[1777894023226,36.91,78910.33,22.1,-0.77586,0.00021,11.43763]
[1777894024233,36.91,78913.45,22.1,-0.7752,0.00021,11.45719]
[1777894025240,36.91,78917.45,22.1,-0.77435,0.00021,11.48226]
[1777894026247,36.91,78918.13,22.1,-0.77421,0.00021,11.48645]
[1777894031282,36.9,78918.46,22.1,-0.77416,0.00021,11.48796]
[1777894032290,36.9,78919.98,22.1,-0.77384,0.00021,11.49739]
[1777894035311,36.9,78920.57,22.1,-0.77373,0.00021,11.50074]
[1777894040346,36.9,78919.28,22.1,-0.77402,0.00021,11.49207]
[1777894042361,36.9,78917.23,22.1,-0.77447,0.00021,11.47898]
[1777894045382,36.89,78918.19,22.1,-0.77427,0.00021,11.48473]
[1777894046389,36.89,78917.21,22.1,-0.77448,0.00021,11.47849]
[1777894047396,36.89,78919.5,22.1,-0.774,0.00021,11.49278]
[1777894050418,36.89,78921.56,22.1,-0.77357,0.00021,11.50542]
[1777894051425,36.89,78923.88,22.1,-0.77317,0.00021,11.51251]
[1777894052432,36.89,78925.29,22.1,-0.77287,0.00021,11.52129]
[1777894053439,36.89,78928.93,22.1,-0.7721,0.00021,11.54395]
[1777894054446,36.89,78933.23,22.1,-0.77117,0.00021,11.57082]
[1777894055453,36.89,78936.8,22.1,-0.77041,0.00022,11.59288]
[1777894056460,36.89,78938.39,22.1,-0.77007,0.00022,11.60265]
[1777894057088,36.89,78938.39,22.1,-0.77007,0.00022,11.60265]
[1777894062502,36.88,78940.0,22.1,-0.76976,0.00022,11.61179]
[1777894063900,36.88,78938.95,22.1,-0.76999,0.00022,11.60509]
[1777894070559,36.88,78938.99,22.1,-0.77002,0.00022,11.60432]
[1777894071565,36.88,78939.87,22.1,-0.76983,0.00022,11.60966]
[1777894076601,36.87,78940.6,22.1,-0.76969,0.00022,11.61396]
[1777894077608,36.87,78939.77,22.1,-0.76987,0.00022,11.60877]
[1777894082643,36.87,78939.51,22.1,-0.76993,0.00022,11.60705]
[1777894084657,36.87,78940.39,22.1,-0.76974,0.00022,11.61249]
[1777894085664,36.87,78939.46,22.1,-0.76994,0.00022,11.60668]
[1777894090699,36.87,78939.35,22.1,-0.76996,0.00022,11.60591]
[1777894095734,36.87,78939.38,22.1,-0.76998,0.00022,11.60555]
[1777894100769,36.87,78939.27,22.1,-0.77002,0.00022,11.60419]
[1777894102784,36.86,78931.0,22.1,-0.77181,0.00021,11.55229]
[1777894103790,36.86,78926.39,22.1,-0.7728,0.00021,11.52336]
[1777894104797,36.86,78927.32,22.1,-0.77261,0.00021,11.52914]
[1777894107818,36.86,78928.23,22.1,-0.77242,0.00021,11.53467]
[1777894111897,36.86,78931.07,22.1,-0.77191,0.00021,11.54483]
[1777894112853,36.86,78931.99,22.1,-0.77172,0.00021,11.5505]
[1777894114867,36.86,78929.33,22.1,-0.77229,0.00021,11.53368]
[1777894118895,36.86,78930.3,22.1,-0.7721,0.00021,11.53945]
[1777894121916,36.86,78931.65,22.1,-0.77182,0.00021,11.54763]
[1777894123930,36.85,78934.23,22.1,-0.77127,0.00022,11.56355]
[1777894125944,36.85,78935.05,22.1,-0.7711,0.00022,11.56843]
[1777894128965,36.85,78934.18,22.1,-0.7713,0.00022,11.56262]
[1777894129972,36.85,78935.01,22.1,-0.77113,0.00022,11.56769]
[1777894132993,36.85,78936.48,22.1,-0.77082,0.00022,11.57651]
[1777894134000,36.85,78938.1,22.1,-0.77048,0.00022,11.58649]
[1777894139037,36.84,78937.93,22.1,-0.77054,0.00022,11.58474]
[1777894143064,36.84,78939.61,22.1,-0.7702,0.00022,11.5947]
[1777894148288,36.84,78940.05,22.1,-0.77012,0.00022,11.59688]
[1777894154229,36.83,78940.35,22.1,-0.77009,0.00022,11.59793]
[1777894163203,36.83,78939.98,22.1,-0.77021,0.00022,11.59431]
[1777894164211,36.82,78941.03,22.1,-0.76999,0.00022,11.60074]
[1777894166228,36.82,78940.17,22.1,-0.77018,0.00022,11.59511]
[1777894171263,36.82,78940.01,22.1,-0.77033,0.00022,11.58614]
[1777894177305,36.82,78940.65,22.1,-0.77022,0.00022,11.58944]
[1777894181332,36.81,78944.67,22.1,-0.76937,0.00022,11.61406]
[1777894182340,36.81,78945.95,22.1,-0.76909,0.00022,11.622]
[1777894187377,36.81,78945.99,22.1,-0.76909,0.00022,11.62206]
[1777894189470,36.81,78945.95,22.1,-0.7691,0.00022,11.62177]
[1777894189522,36.81,78945.95,22.1,-0.7691,0.00022,11.62177]
[1777894190883,36.81,78946.02,22.1,-0.76909,0.00022,11.62214]
[1777894191405,36.81,78944.04,22.1,-0.76952,0.00022,11.60976]
[1777894191748,36.81,78944.04,22.1,-0.76952,0.00022,11.60976]
[1777894196529,36.81,78945.27,22.1,-0.76927,0.00022,11.61697]
[1777894197447,36.81,78946.13,22.1,-0.76909,0.00022,11.62224]
[1777894200468,36.81,78944.82,22.1,-0.76938,0.00022,11.61376]
[1777894200945,36.81,78944.82,22.1,-0.76938,0.00022,11.61376]
[1777894201475,36.81,78936.24,22.1,-0.77124,0.00022,11.56006]
[1777894202482,36.8,78929.14,22.1,-0.77277,0.00021,11.51543]
[1777894202648,36.8,78929.14,22.1,-0.77277,0.00021,11.51543]
[1777894203490,36.8,78928.3,22.1,-0.77295,0.00021,11.51008]
[1777894204497,36.8,78925.02,22.1,-0.77365,0.00021,11.48945]
[1777894205504,36.8,78921.23,22.1,-0.77447,0.00021,11.46558]
[1777894206511,36.8,78923.17,22.1,-0.77405,0.00021,11.47778]
[1777894208525,36.8,78922.55,22.1,-0.77418,0.00021,11.47391]
[1777894210539,36.8,78920.66,22.1,-0.77459,0.00021,11.46202]
[1777894211546,36.8,78921.46,22.1,-0.77442,0.00021,11.46706]
[1777894216581,36.8,78921.82,22.1,-0.77434,0.00021,11.46937]
[1777894217659,36.8,78921.42,22.1,-0.77442,0.00021,11.46685]
[1777894218595,36.8,78922.17,22.1,-0.77426,0.00021,11.47157]
[1777894219530,36.8,78922.17,22.1,-0.77426,0.00021,11.47157]
[1777894219666,36.8,78920.81,22.1,-0.77455,0.00021,11.46302]
[1777894220620,36.8,78901.02,22.1,-0.77876,0.00021,11.33795]
[1777894221626,36.8,78901.14,22.1,-0.77874,0.00021,11.33852]
[1777894223640,36.8,78900.88,22.1,-0.7788,0.00021,11.3367]
[1777894225654,36.8,78900.61,22.1,-0.77886,0.00021,11.33492]
[1777894226661,36.8,78900.34,22.1,-0.77892,0.00021,11.33302]
[1777894227669,36.8,78901.23,22.1,-0.77874,0.00021,11.3386]
[1777894228675,36.8,78901.59,22.1,-0.77867,0.00021,11.34081]
[1777894229682,36.8,78902.26,22.1,-0.77853,0.00021,11.34497]
[1777894230689,36.8,78905.32,22.1,-0.77788,0.00021,11.36428]
[1777894231697,36.8,78907.24,22.1,-0.77757,0.00021,11.36895]
[1777894232704,36.8,78908.11,22.1,-0.77739,0.00021,11.37434]
[1777894233710,36.8,78909.19,22.1,-0.77717,0.00021,11.38106]
[1777894234717,36.8,78908.01,22.1,-0.77742,0.00021,11.37347]
[1777894236731,36.8,78906.96,22.1,-0.77765,0.00021,11.36659]
[1777894237738,36.8,78907.47,22.1,-0.77755,0.00021,11.36971]
[1777894238745,36.79,78910.45,22.1,-0.77692,0.00021,11.38845]
[1777894239752,36.79,78912.11,22.1,-0.77657,0.00021,11.39881]
[1777894242773,36.79,78910.95,22.1,-0.77683,0.00021,11.39103]
[1777894243781,36.79,78905.39,22.1,-0.77802,0.00021,11.35569]
[1777894244787,36.79,78907.34,22.1,-0.77761,0.00021,11.36794]
[1777894245794,36.79,78908.15,22.1,-0.77744,0.00021,11.37296]
[1777894246801,36.79,78908.66,22.1,-0.77734,0.00021,11.37606]
[1777894247808,36.79,78906.13,22.1,-0.77788,0.00021,11.35991]
[1777894248814,36.79,78902.7,22.1,-0.77861,0.00021,11.33802]
[1777894249822,36.79,78901.8,22.1,-0.7788,0.00021,11.33218]
[1777894253850,36.78,78902.19,22.1,-0.77874,0.00021,11.33423]
[1777894254857,36.78,78901.63,22.1,-0.77886,0.00021,11.33059]
[1777894255863,36.78,78900.35,22.1,-0.77913,0.00021,11.32238]
[1777894256871,36.78,78902.3,22.1,-0.77872,0.00021,11.33468]
[1777894257878,36.78,78903.61,22.1,-0.77845,0.00021,11.3429]
[1777894258885,36.78,78904.89,22.1,-0.77818,0.00021,11.35092]
[1777894259892,36.78,78904.04,22.1,-0.77836,0.00021,11.34537]
[1777894260899,36.78,78903.44,22.1,-0.7785,0.00021,11.34142]
[1777894261906,36.78,78904.35,22.1,-0.77831,0.00021,11.34705]
[1777894263920,36.78,78901.9,22.1,-0.77884,0.00021,11.3312]
[1777894264927,36.78,78900.27,22.1,-0.77919,0.00021,11.32071]
[1777894265934,36.78,78901.31,22.1,-0.77897,0.00021,11.3272]
[1777894266941,36.78,78903.38,22.1,-0.77854,0.00021,11.34021]
[1777894267948,36.78,78904.74,22.1,-0.77825,0.00021,11.34869]
[1777894268955,36.77,78900.29,22.1,-0.7792,0.00021,11.3203]
[1777894269962,36.77,78898.07,22.1,-0.77967,0.00021,11.30608]
[1777894270969,36.77,78897.33,22.1,-0.77983,0.00021,11.30127]
[1777894271976,36.77,78897.18,22.1,-0.77987,0.00021,11.30023]
[1777894276007,36.77,78899.6,22.1,-0.77937,0.00021,11.31526]
[1777894278018,36.77,78899.4,22.1,-0.77942,0.00021,11.31378]
[1777894279025,36.77,78899.97,22.1,-0.7793,0.00021,11.31731]
[1777894280032,36.77,78899.59,22.1,-0.77939,0.00021,11.31479]
[1777894281039,36.77,78899.86,22.1,-0.77933,0.00021,11.31641]
[1777894285067,36.77,78900.39,22.1,-0.77923,0.00021,11.31938]
[1777894288088,36.76,78902.57,22.1,-0.77878,0.00021,11.33291]
[1777894290101,36.76,78903.31,22.1,-0.77863,0.00021,11.33736]
[1777894291109,36.76,78902.87,22.1,-0.77883,0.00021,11.32704]
[1777894296144,36.76,78902.83,22.1,-0.77886,0.00021,11.32616]
[1777894300173,36.76,78903.33,22.1,-0.77877,0.00021,11.32884]
[1777894305207,36.75,78903.24,22.1,-0.77881,0.00021,11.32761]
[1777894308228,36.75,78903.85,22.1,-0.77869,0.00021,11.33108]
[1777894309234,36.75,78903.46,22.1,-0.77878,0.00021,11.32847]
[1777894311249,36.75,78901.77,22.1,-0.77915,0.00021,11.31746]
[1777894312264,36.75,78901.77,22.1,-0.77915,0.00021,11.31746]
[1777894312320,36.75,78901.77,22.1,-0.77915,0.00021,11.31746]
[1777894312653,36.75,78901.45,22.1,-0.77922,0.00021,11.3153]
[1777894312787,36.75,78901.45,22.1,-0.77922,0.00021,11.3153]
[1777894313673,36.75,78901.45,22.1,-0.77922,0.00021,11.3153]
[1777894313783,36.75,78888.11,22.1,-0.78204,0.00021,11.23016]
[1777894313895,36.75,78888.11,22.1,-0.78204,0.00021,11.23016]
[1777894314387,36.75,78888.47,22.1,-0.78197,0.00021,11.23232]
[1777894315299,36.75,78889.55,22.1,-0.78174,0.00021,11.23918]
[1777894318442,36.75,78880.19,22.1,-0.78371,0.00021,11.17918]
[1777894319327,36.74,78879.45,22.1,-0.78387,0.00021,11.17432]
[1777894320514,36.74,78880.56,22.1,-0.78364,0.00021,11.18132]
[1777894321577,36.74,78886.39,22.1,-0.78242,0.00021,11.21857]
[1777894322453,36.74,78888.02,22.1,-0.78208,0.00021,11.22896]
[1777894328393,36.74,78886.58,22.1,-0.78239,0.00021,11.21955]
[1777894330409,36.74,78887.77,22.1,-0.78214,0.00021,11.22709]
[1777894331416,36.74,78893.2,22.1,-0.781,0.00021,11.26171]
[1777894332423,36.74,78891.64,22.1,-0.78133,0.00021,11.25168]
[1777894334087,36.74,78892.01,22.1,-0.78125,0.00021,11.25398]
[1777894335444,36.74,78890.57,22.1,-0.78156,0.00021,11.24465]
[1777894340479,36.74,78891.17,22.1,-0.78145,0.00021,11.24802]
[1777894344507,36.73,78886.37,22.1,-0.78248,0.00021,11.21669]
[1777894345515,36.73,78881.07,22.1,-0.7836,0.00021,11.18262]
[1777894346521,36.73,78880.0,22.1,-0.78383,0.00021,11.17565]
[1777894348841,36.73,78879.74,22.1,-0.78389,0.00021,11.17378]
[1777894350331,36.73,78880.24,22.1,-0.78379,0.00021,11.17687]
[1777894355585,36.73,78879.64,22.1,-0.78403,0.00021,11.165]
[1777894356592,36.73,78882.14,22.1,-0.78351,0.00021,11.18092]
[1777894357598,36.73,78883.12,22.1,-0.78331,0.00021,11.18705]
[1777894358329,36.73,78883.12,22.1,-0.78331,0.00021,11.18705]
[1777894363641,36.72,78883.4,22.1,-0.78329,0.00021,11.1878]
[1777894366333,36.72,78882.9,22.1,-0.7834,0.00021,11.18425]
[1777894375727,36.71,78883.06,22.1,-0.78343,0.00021,11.18343]
[1777894378748,36.71,78882.11,22.1,-0.78365,0.00021,11.17661]
[1777894381769,36.7,78885.39,22.1,-0.78299,0.00021,11.19691]
[1777894386804,36.69,78885.64,22.1,-0.78299,0.00021,11.19696]
[1777894388818,36.69,78886.74,22.1,-0.78278,0.00021,11.20349]
[1777894393854,36.68,78886.83,22.1,-0.7828,0.00021,11.20274]
[1777894397882,36.68,78885.43,22.1,-0.78313,0.00021,11.19274]
[1777894398889,36.68,78883.93,22.1,-0.78345,0.00021,11.18288]
[1777894400903,36.68,78882.75,22.1,-0.78372,0.00021,11.17484]
[1777894405938,36.67,78882.53,22.1,-0.7838,0.00021,11.17229]
[1777894411980,36.66,78882.82,22.1,-0.78388,0.00021,11.16538]
[1777894417015,36.66,78883.55,22.1,-0.78376,0.00021,11.16899]
[1777894422331,36.65,78884.21,22.1,-0.78365,0.00021,11.17235]
[1777894427085,36.65,78882.79,22.1,-0.784,0.00021,11.16185]
[1777894432120,36.64,78882.16,22.1,-0.78417,0.00021,11.15673]
[1777894439169,36.63,78882.71,22.1,-0.7841,0.00021,11.15883]
[1777894444204,36.63,78881.67,22.1,-0.78434,0.00021,11.15133]
[1777894446326,36.63,78881.77,22.1,-0.78433,0.00021,11.15189]
[1777894452260,36.62,78882.08,22.1,-0.78429,0.00021,11.15316]
[1777894456288,36.62,78875.47,22.1,-0.78569,0.00021,11.10987]
[1777894457295,36.62,78872.97,22.1,-0.78622,0.00021,11.09358]
[1777894458302,36.62,78872.07,22.1,-0.78641,0.00021,11.08762]
[1777894459850,36.62,78876.2,22.1,-0.78556,0.00021,11.11393]
[1777894460328,36.62,78876.2,22.1,-0.78556,0.00021,11.11393]
[1777894460381,36.62,78877.88,22.1,-0.78521,0.00021,11.12476]
[1777894465546,36.61,78877.85,22.1,-0.78524,0.00021,11.12382]
[1777894465613,36.61,78878.78,22.1,-0.78505,0.00021,11.12962]
[1777894466326,36.61,78878.78,22.1,-0.78505,0.00021,11.12962]
[1777894466358,36.61,78877.86,22.1,-0.78525,0.00021,11.12351]
[1777894470327,36.61,78878.65,22.1,-0.78511,0.00021,11.12804]
[1777894473407,36.6,78881.25,22.1,-0.78468,0.00021,11.13662]
[1777894478442,36.6,78880.72,22.1,-0.78483,0.00021,11.13222]
[1777894484484,36.59,78881.2,22.1,-0.78476,0.00021,11.1342]
[1777894489519,36.59,78880.71,22.1,-0.7849,0.00021,11.13012]
[1777894494554,36.58,78880.25,22.1,-0.78502,0.00021,11.12626]
[1777894500596,36.58,78879.38,22.1,-0.78524,0.00021,11.1196]
[1777894505631,36.57,78879.55,22.1,-0.78523,0.00021,11.11987]
[1777894511673,36.57,78880.1,22.1,-0.78515,0.00021,11.12242]
[1777894512679,36.57,78884.66,22.1,-0.7842,0.00021,11.15164]
[1777894514694,36.57,78882.7,22.1,-0.78462,0.00021,11.13862]
[1777894516708,36.56,78884.14,22.1,-0.78433,0.00021,11.14753]
[1777894517715,36.56,78885.34,22.1,-0.78408,0.00021,11.15507]
[1777894523766,36.56,78885.75,22.1,-0.78404,0.00021,11.15652]
[1777894528801,36.55,78886.17,22.1,-0.78398,0.00021,11.15825]
[1777894532830,36.55,78884.18,22.1,-0.78452,0.00021,11.13719]
[1777894534843,36.55,78882.94,22.1,-0.7848,0.00021,11.12881]
[1777894537864,36.54,78884.24,22.1,-0.78454,0.00021,11.13665]
[1777894539878,36.54,78882.87,22.1,-0.78484,0.00021,11.12744]
[1777894540885,36.54,78879.83,22.1,-0.78549,0.00021,11.10763]
[1777894541834,36.54,78879.83,22.1,-0.78549,0.00021,11.10763]
[1777894541892,36.54,78877.95,22.1,-0.78589,0.00021,11.0953]
[1777894542899,36.54,78879.88,22.1,-0.78549,0.00021,11.1076]
[1777894543906,36.54,78881.87,22.1,-0.78508,0.00021,11.1203]
[1777894548941,36.53,78881.05,22.1,-0.78528,0.00021,11.11399]
[1777894552969,36.53,78882.0,22.1,-0.7851,0.00021,11.11946]
[1777894555990,36.53,78880.9,22.1,-0.78535,0.00021,11.11185]
[1777894558003,36.52,78882.03,22.1,-0.78513,0.00021,11.11883]
[1777894559011,36.52,78883.02,22.1,-0.78492,0.00021,11.12506]
[1777894564048,36.52,78882.36,22.1,-0.78509,0.00021,11.11996]
[1777894569083,36.52,78882.88,22.1,-0.78501,0.00021,11.12249]
[1777894576132,36.51,78881.32,22.1,-0.78537,0.00021,11.1113]
[1777894581167,36.51,78881.35,22.1,-0.78539,0.00021,11.11075]
[1777894588215,36.5,78880.48,22.1,-0.78561,0.00021,11.10414]
[1777894593251,36.5,78880.27,22.1,-0.78577,0.00021,11.09464]
[1777894598286,36.49,78880.46,22.1,-0.78575,0.00021,11.09516]
[1777894601952,36.49,78880.71,22.1,-0.78571,0.00021,11.09649]
[1777894602024,36.49,78840.67,22.1,-0.79403,0.00021,10.83581]
[1777894602606,36.49,78840.67,22.1,-0.79403,0.00021,10.83581]
[1777894602665,36.49,78806.38,22.1,-0.80101,0.0002,10.61025]
[1777894603321,36.49,78807.09,22.1,-0.80086,0.0002,10.61504]
[1777894604723,36.49,78797.67,22.1,-0.80275,0.0002,10.55293]
[1777894605335,36.49,78796.77,22.1,-0.80292,0.0002,10.54717]
[1777894606345,36.49,78797.97,22.1,-0.80268,0.0002,10.5553]
[1777894607119,36.49,78797.97,22.1,-0.80268,0.0002,10.5553]
[1777894607165,36.49,78797.97,22.1,-0.80268,0.0002,10.5553]
[1777894609365,36.5,78796.92,22.1,-0.80287,0.0002,10.54903]
[1777894610373,36.5,78797.89,22.1,-0.80266,0.0002,10.55574]
[1777894611872,36.5,78797.89,22.1,-0.80266,0.0002,10.55574]
[1777894611974,36.5,78797.19,22.1,-0.80279,0.0002,10.5514]
[1777894612394,36.5,78797.19,22.1,-0.80279,0.0002,10.5514]
[1777894612703,36.5,78797.19,22.1,-0.80279,0.0002,10.5514]
[1777894612923,36.5,78792.5,22.1,-0.80372,0.0002,10.52058]
[1777894613394,36.5,78779.62,22.1,-0.80628,0.0002,10.43532]
[1777894614227,36.5,78779.62,22.1,-0.80628,0.0002,10.43532]
[1777894614401,36.5,78790.83,22.1,-0.80405,0.0002,10.5098]
[1777894615408,36.5,78793.49,22.1,-0.80351,0.0002,10.52766]
[1777894616466,36.5,78793.49,22.1,-0.80351,0.0002,10.52766]
[1777894618425,36.5,78793.63,22.1,-0.80347,0.0002,10.52906]
[1777894618429,36.51,78799.35,22.1,-0.80232,0.0002,10.56712]
[1777894619436,36.51,78803.1,22.1,-0.80156,0.0002,10.59208]
[1777894621450,36.51,78802.09,22.1,-0.80175,0.0002,10.58575]
[1777894622457,36.51,78799.78,22.1,-0.80221,0.0002,10.57067]
[1777894623464,36.51,78795.08,22.1,-0.80314,0.0002,10.5398]
[1777894624471,36.51,78794.06,22.1,-0.80334,0.0002,10.53329]
[1777894625478,36.51,78800.15,22.1,-0.80211,0.0002,10.57389]
[1777894626485,36.51,78804.09,22.1,-0.80131,0.0002,10.6002]
[1777894627923,36.52,78805.48,22.1,-0.80102,0.0002,10.60965]
[1777894632942,36.52,78800.72,22.1,-0.80194,0.0002,10.57956]
[1777894633815,36.52,78796.84,22.1,-0.8027,0.0002,10.55424]
[1777894635548,36.53,78797.58,22.1,-0.80254,0.0002,10.55957]
[1777894636555,36.53,78793.53,22.1,-0.80335,0.0002,10.53302]
[1777894637537,36.53,78793.53,22.1,-0.80335,0.0002,10.53302]
[1777894637562,36.53,78790.51,22.1,-0.80394,0.0002,10.5133]
[1777894638569,36.53,78785.05,22.1,-0.80502,0.0002,10.47744]
[1777894639239,36.53,78785.05,22.1,-0.80502,0.0002,10.47744]
[1777894639576,36.53,78778.65,22.1,-0.80628,0.0002,10.43536]
[1777894643604,36.53,78776.79,22.1,-0.80662,0.0002,10.4238]
[1777894644611,36.53,78774.84,22.1,-0.807,0.0002,10.41096]
[1777894646996,36.53,78775.44,22.1,-0.80688,0.0002,10.41505]
[1777894647097,36.54,78784.82,22.1,-0.80502,0.0002,10.4775]
[1777894647332,36.54,78784.82,22.1,-0.80502,0.0002,10.4775]
[1777894647632,36.54,78800.76,22.1,-0.80183,0.0002,10.58307]
[1777894648638,36.54,78808.4,22.1,-0.80029,0.0002,10.63362]
[1777894649646,36.54,78820.6,22.1,-0.79782,0.0002,10.71399]
[1777894650653,36.54,78826.37,22.1,-0.79664,0.0002,10.7519]
[1777894651582,36.54,78826.37,22.1,-0.79664,0.0002,10.7519]
[1777894652010,36.54,78826.37,22.1,-0.79664,0.0002,10.7519]
[1777894652044,36.54,78829.81,22.1,-0.79604,0.0002,10.76695]
[1777894652667,36.54,78836.74,22.1,-0.79462,0.0002,10.81239]
[1777894653523,36.54,78836.74,22.1,-0.79462,0.0002,10.81239]
[1777894653569,36.54,78836.74,22.1,-0.79462,0.0002,10.81239]
[1777894653674,36.54,78842.2,22.1,-0.7935,0.00021,10.84811]
[1777894654689,36.54,78852.65,22.1,-0.79134,0.00021,10.91643]
[1777894655694,36.54,78855.56,22.1,-0.79074,0.00021,10.93547]
[1777894656701,36.54,78857.68,22.1,-0.79029,0.00021,10.94948]
[1777894657708,36.54,78866.76,22.1,-0.7884,0.00021,11.00864]
[1777894658356,36.54,78866.76,22.1,-0.7884,0.00021,11.00864]
[1777894658715,36.54,78878.31,22.1,-0.78597,0.00021,11.08368]
[1777894659722,36.55,78877.22,22.1,-0.78619,0.00021,11.07701]
[1777894660729,36.56,78874.56,22.1,-0.78669,0.00021,11.06168]
[1777894663751,36.58,78876.25,22.1,-0.78618,0.00021,11.07733]
[1777894666772,36.58,78877.65,22.1,-0.78586,0.00021,11.08701]
[1777894667262,36.58,78877.65,22.1,-0.78586,0.00021,11.08701]
[1777894670800,36.58,78875.36,22.1,-0.78633,0.00021,11.07242]
[1777894671807,36.58,78870.58,22.1,-0.78733,0.00021,11.0416]
[1777894672814,36.59,78867.04,22.1,-0.78807,0.00021,11.01881]
[1777894673821,36.59,78865.47,22.1,-0.78839,0.00021,11.00878]
[1777894674828,36.59,78861.52,22.1,-0.7892,0.00021,10.98332]
[1777894677849,36.59,78862.32,22.1,-0.78902,0.00021,10.98904]
[1777894678856,36.59,78861.54,22.1,-0.78918,0.00021,10.98414]
[1777894680871,36.59,78860.13,22.1,-0.78946,0.00021,10.97533]
[1777894681877,36.59,78855.12,22.1,-0.7905,0.00021,10.94285]
[1777894682884,36.59,78852.09,22.1,-0.79112,0.00021,10.92323]
[1777894683891,36.59,78850.7,22.1,-0.7914,0.00021,10.91428]
[1777894684898,36.59,78848.43,22.1,-0.79187,0.00021,10.89961]
[1777894686912,36.59,78847.55,22.1,-0.79204,0.00021,10.89412]
[1777894689162,36.6,78846.04,22.1,-0.79234,0.00021,10.88467]
[1777894689933,36.6,78843.97,22.1,-0.79277,0.00021,10.87119]
[1777894694968,36.6,78843.88,22.1,-0.79278,0.00021,10.8709]
[1777894697989,36.6,78845.91,22.1,-0.79236,0.00021,10.88415]
[1777894700009,36.6,78844.34,22.1,-0.79268,0.00021,10.87391]
[1777894701013,36.6,78850.16,22.1,-0.79148,0.00021,10.91178]
[1777894702020,36.6,78856.01,22.1,-0.79027,0.00021,10.94979]
[1777894704034,36.6,78855.75,22.1,-0.79033,0.00021,10.94797]
[1777894708062,36.6,78857.0,22.1,-0.79008,0.00021,10.95575]
[1777894710076,36.59,78862.81,22.1,-0.78888,0.00021,10.99326]
[1777894712090,36.59,78864.09,22.1,-0.78871,0.00021,10.99417]
[1777894713097,36.6,78864.92,22.1,-0.78854,0.00021,10.99956]
[1777894716118,36.6,78866.22,22.1,-0.78827,0.00021,11.00799]
[1777894719139,36.6,78864.96,22.1,-0.78853,0.00021,10.99983]
[1777894720146,36.6,78855.77,22.1,-0.79044,0.00021,10.94023]
[1777894721154,36.6,78852.68,22.1,-0.79107,0.00021,10.92025]
[1777894723168,36.6,78850.67,22.1,-0.79148,0.00021,10.90739]
[1777894724175,36.6,78849.01,22.1,-0.79182,0.00021,10.89672]
[1777894728203,36.6,78853.27,22.1,-0.79092,0.00021,10.92495]
[1777894730216,36.6,78857.89,22.1,-0.78996,0.00021,10.95515]
[1777894731224,36.6,78860.11,22.1,-0.7895,0.00021,10.9697]
[1777894732973,36.6,78861.1,22.1,-0.78929,0.00021,10.97626]
[1777894734245,36.6,78860.29,22.1,-0.78945,0.00021,10.97127]
[1777894739280,36.61,78859.8,22.1,-0.78952,0.00021,10.9688]
[1777894742301,36.61,78852.67,22.1,-0.79099,0.00021,10.92288]
[1777894743308,36.61,78846.23,22.1,-0.79231,0.00021,10.88112]
[1777894744315,36.61,78842.23,22.1,-0.79313,0.00021,10.8551]
[1777894746180,36.61,78842.23,22.1,-0.79313,0.00021,10.8551]
[1777894746509,36.61,78842.05,22.1,-0.79317,0.00021,10.85398]
[1777894747029,36.61,78835.32,22.1,-0.79455,0.0002,10.81015]
[1777894747849,36.61,78835.32,22.1,-0.79455,0.0002,10.81015]
[1777894747891,36.61,78809.34,22.1,-0.79982,0.0002,10.63996]
[1777894748436,36.61,78802.21,22.1,-0.80125,0.0002,10.59307]
[1777894749368,36.61,78804.55,22.1,-0.80079,0.0002,10.60836]
[1777894750624,36.61,78804.55,22.1,-0.80079,0.0002,10.60836]
[1777894750780,36.61,78803.11,22.1,-0.80107,0.0002,10.59909]
[1777894751599,36.61,78803.11,22.1,-0.80107,0.0002,10.59909]
[1777894751691,36.61,78802.04,22.1,-0.80128,0.0002,10.59209]
[1777894752393,36.61,78803.25,22.1,-0.80104,0.0002,10.6001]
[1777894753551,36.61,78803.9,22.1,-0.80091,0.0002,10.60442]
[1777894754407,36.61,78799.45,22.1,-0.80179,0.0002,10.57533]
[1777894755414,36.61,78798.89,22.1,-0.8019,0.0002,10.57183]
[1777894756421,36.61,78795.12,22.1,-0.80265,0.0002,10.54719]
[1777894757273,36.61,78795.12,22.1,-0.80265,0.0002,10.54719]
[1777894757560,36.61,78795.12,22.1,-0.80265,0.0002,10.54719]
[1777894757802,36.61,78795.12,22.1,-0.80265,0.0002,10.54719]
[1777894757903,36.61,78780.96,22.1,-0.80547,0.0002,10.45369]
[1777894758818,36.61,78780.96,22.1,-0.80547,0.0002,10.45369]
[1777894758920,36.61,78780.9,22.1,-0.80548,0.0002,10.45335]
[1777894760127,36.61,78780.9,22.1,-0.80548,0.0002,10.45335]
[1777894760225,36.61,78778.13,22.1,-0.80602,0.0002,10.4351]
[1777894760703,36.61,78778.13,22.1,-0.80602,0.0002,10.4351]
[1777894760748,36.61,78750.68,22.1,-0.8114,0.00019,10.2532]
[1777894762140,36.61,78750.68,22.1,-0.8114,0.00019,10.2532]
[1777894762228,36.61,78720.44,22.1,-0.81722,0.00019,10.05175]
[1777894762466,36.62,78712.86,22.1,-0.81866,0.00019,10.00134]
[1777894763591,36.62,78702.59,22.1,-0.8206,0.00019,9.93297]
[1777894765263,36.62,78702.59,22.1,-0.8206,0.00019,9.93297]
[1777894764799,36.62,78704.52,22.1,-0.82022,0.00019,9.94642]
[1777894765985,36.62,78704.52,22.1,-0.82022,0.00019,9.94642]
[1777894766085,36.62,78705.99,22.1,-0.81992,0.00019,9.95678]
[1777894766494,36.62,78725.01,22.1,-0.81629,0.00019,10.08429]
[1777894767501,36.63,78733.5,22.1,-0.81465,0.00019,10.14139]
[1777894768508,36.63,78724.18,22.1,-0.81643,0.00019,10.07955]
[1777894769515,36.63,78726.47,22.1,-0.81598,0.00019,10.09518]
[1777894770525,36.63,78726.47,22.1,-0.81598,0.00019,10.09518]
[1777894771267,36.63,78726.47,22.1,-0.81598,0.00019,10.09518]
[1777894770594,36.63,78731.65,22.1,-0.81499,0.00019,10.1297]
[1777894772313,36.63,78731.65,22.1,-0.81499,0.00019,10.1297]
[1777894771623,36.63,78739.99,22.1,-0.81347,0.00019,10.17801]
[1777894772875,36.63,78751.45,22.1,-0.81122,0.00019,10.25502]
[1777894773391,36.63,78751.45,22.1,-0.81122,0.00019,10.25502]
[1777894773560,36.63,78751.45,22.1,-0.81122,0.00019,10.25502]
[1777894773658,36.64,78767.45,22.1,-0.80808,0.0002,10.36158]
[1777894774552,36.64,78773.31,22.1,-0.80692,0.0002,10.40068]
[1777894775558,36.64,78777.33,22.1,-0.80612,0.0002,10.42753]
[1777894776566,36.64,78769.99,22.1,-0.80756,0.0002,10.37922]
[1777894777573,36.64,78764.44,22.1,-0.80864,0.0002,10.34272]
[1777894778580,36.64,78762.94,22.1,-0.80893,0.0002,10.33306]
[1777894779588,36.64,78764.43,22.1,-0.80863,0.0002,10.34323]
[1777894781602,36.65,78765.47,22.1,-0.80841,0.0002,10.35068]
[1777894782609,36.65,78767.29,22.1,-0.80804,0.0002,10.36299]
[1777894784623,36.65,78765.81,22.1,-0.80832,0.0002,10.3537]
[1777894785630,36.65,78764.69,22.1,-0.80853,0.0002,10.34654]
[1777894786637,36.65,78762.82,22.1,-0.80889,0.0002,10.33443]
[1777894787644,36.65,78759.68,22.1,-0.80949,0.0002,10.3139]
[1777894788651,36.65,78758.3,22.1,-0.80976,0.0002,10.30495]
[1777894789658,36.65,78759.53,22.1,-0.80951,0.0002,10.3133]
[1777894790665,36.66,78764.73,22.1,-0.80849,0.0002,10.34793]
[1777894791672,36.66,78768.61,22.1,-0.80772,0.0002,10.37388]
[1777894792679,36.66,78770.1,22.1,-0.80742,0.0002,10.38397]
[1777894797019,36.66,78760.73,22.1,-0.80923,0.0002,10.32284]
[1777894797714,36.66,78758.26,22.1,-0.8097,0.0002,10.30664]
[1777894798721,36.66,78756.87,22.1,-0.80997,0.0002,10.29761]
[1777894800735,36.66,78755.0,22.1,-0.81033,0.00019,10.28544]
[1777894801742,36.67,78750.92,22.1,-0.81112,0.00019,10.25858]
[1777894802748,36.67,78748.88,22.1,-0.81151,0.00019,10.24512]
[1777894803765,36.67,78747.98,22.1,-0.81168,0.00019,10.23924]
[1777894807788,36.67,78749.91,22.1,-0.8113,0.00019,10.25244]
[1777894809802,36.67,78751.29,22.1,-0.81102,0.00019,10.26175]
[1777894810809,36.67,78750.14,22.1,-0.81124,0.00019,10.25419]
[1777894811816,36.67,78748.03,22.1,-0.81165,0.00019,10.24027]
[1777894814837,36.67,78749.79,22.1,-0.8113,0.00019,10.25222]
[1777894816048,36.67,78754.63,22.1,-0.81036,0.00019,10.28439]
[1777894816851,36.67,78762.66,22.1,-0.80879,0.0002,10.33763]
[1777894817858,36.67,78765.38,22.1,-0.80825,0.0002,10.35576]
[1777894819173,36.67,78766.62,22.1,-0.80801,0.0002,10.36407]
[1777894820878,36.67,78768.31,22.1,-0.80767,0.0002,10.37545]
[1777894821886,36.67,78763.6,22.1,-0.80859,0.0002,10.34438]
[1777894822893,36.67,78757.89,22.1,-0.8097,0.0002,10.3067]
[1777894823900,36.67,78760.04,22.1,-0.80928,0.0002,10.32111]
[1777894824907,36.68,78758.68,22.1,-0.80954,0.0002,10.31226]
[1777894825914,36.68,78755.56,22.1,-0.81014,0.00019,10.29176]
[1777894826921,36.68,78750.76,22.1,-0.81107,0.00019,10.26014]
[1777894827603,36.68,78750.76,22.1,-0.81107,0.00019,10.26014]
[1777894827929,36.68,78745.78,22.1,-0.81203,0.00019,10.22717]
[1777894828816,36.68,78745.78,22.1,-0.81203,0.00019,10.22717]
[1777894828937,36.68,78736.69,22.1,-0.81379,0.00019,10.1669]
[1777894829944,36.68,78735.94,22.1,-0.81392,0.00019,10.16211]
[1777894830952,36.68,78734.91,22.1,-0.81412,0.00019,10.15546]
[1777894831958,36.68,78737.41,22.1,-0.81373,0.00019,10.16474]
[1777894833542,36.68,78737.27,22.1,-0.81375,0.00019,10.16399]
[1777894833981,36.68,78748.5,22.1,-0.81157,0.00019,10.23876]
[1777894834986,36.68,78759.13,22.1,-0.8095,0.0002,10.30931]
[1777894835993,36.68,78757.44,22.1,-0.80983,0.0002,10.29813]
[1777894837000,36.68,78756.2,22.1,-0.81007,0.00019,10.28994]
[1777894839013,36.68,78754.84,22.1,-0.81033,0.00019,10.281]
[1777894840021,36.68,78752.87,22.1,-0.81072,0.00019,10.26798]
[1777894842035,36.68,78754.7,22.1,-0.81036,0.00019,10.28023]
[1777894843042,36.68,78757.71,22.1,-0.80977,0.0002,10.30022]
[1777894844049,36.68,78759.28,22.1,-0.80946,0.0002,10.31063]
[1777894846063,36.68,78758.08,22.1,-0.8097,0.0002,10.30271]
[1777894847070,36.68,78760.2,22.1,-0.80928,0.0002,10.31676]
[1777894848077,36.68,78762.42,22.1,-0.80885,0.0002,10.33146]
[1777894849084,36.68,78763.43,22.1,-0.80865,0.0002,10.33813]
[1777894853112,36.68,78762.28,22.1,-0.80888,0.0002,10.33043]
[1777894854119,36.68,78759.18,22.1,-0.80948,0.0002,10.30989]
[1777894855089,36.68,78759.18,22.1,-0.80948,0.0002,10.30989]
[1777894855126,36.68,78752.03,22.1,-0.81088,0.00019,10.2625]
[1777894856133,36.68,78750.65,22.1,-0.81115,0.00019,10.25336]
[1777894857140,36.68,78752.49,22.1,-0.81079,0.00019,10.26563]
[1777894858146,36.68,78751.14,22.1,-0.81105,0.00019,10.25675]
[1777894863182,36.69,78751.07,22.1,-0.81105,0.00019,10.25664]
[1777894866207,36.69,78740.63,22.1,-0.81307,0.00019,10.18757]
[1777894867214,36.69,78736.49,22.1,-0.81387,0.00019,10.15995]
[1777894868221,36.69,78733.09,22.1,-0.81452,0.00019,10.13733]
[1777894869228,36.69,78713.76,22.1,-0.81821,0.00019,10.00882]
[1777894869916,36.69,78713.76,22.1,-0.81821,0.00019,10.00882]
[1777894870235,36.69,78704.63,22.1,-0.81994,0.00019,9.94797]
[1777894870841,36.69,78704.63,22.1,-0.81994,0.00019,9.94797]
[1777894871242,36.69,78697.89,22.1,-0.8212,0.00019,9.90318]
[1777894872331,36.69,78698.58,22.1,-0.82106,0.00019,9.90807]
[1777894877291,36.7,78697.05,22.1,-0.82129,0.00019,9.90006]
[1777894878058,36.7,78697.05,22.1,-0.82129,0.00019,9.90006]
[1777894878299,36.7,78698.73,22.1,-0.82095,0.00019,9.91197]
[1777894879384,36.7,78700.55,22.1,-0.82059,0.00019,9.92463]
[1777894880313,36.71,78702.99,22.1,-0.82012,0.00019,9.94142]
[1777894881320,36.71,78702.43,22.1,-0.82022,0.00019,9.93768]
[1777894882328,36.71,78700.92,22.1,-0.82048,0.00019,9.92857]
[1777894884108,36.71,78700.71,22.1,-0.82051,0.00019,9.92766]
[1777894887363,36.72,78702.18,22.1,-0.82017,0.00019,9.93942]
[1777894888369,36.72,78701.7,22.1,-0.82025,0.00019,9.9367]
[1777894889377,36.73,78701.61,22.1,-0.82025,0.00019,9.93657]
[1777894890384,36.73,78700.86,22.1,-0.82038,0.00019,9.93205]
[1777894895419,36.74,78700.99,22.1,-0.82039,0.00019,9.92779]
[1777894897433,36.74,78703.85,22.1,-0.81982,0.00019,9.94782]
[1777894898440,36.74,78707.9,22.1,-0.81904,0.00019,9.97525]
[1777894899983,36.75,78706.83,22.1,-0.81923,0.00019,9.96854]
[1777894900782,36.75,78708.06,22.1,-0.81899,0.00019,9.97715]
[1777894901462,36.75,78708.46,22.1,-0.8189,0.00019,9.98023]
[1777894902469,36.75,78708.96,22.1,-0.81879,0.00019,9.98397]
[1777894903815,36.75,78710.21,22.1,-0.81855,0.00019,9.99269]
[1777894904483,36.75,78713.28,22.1,-0.81795,0.00019,10.01352]
[1777894905490,36.76,78712.82,22.1,-0.81803,0.00019,10.01082]
[1777894907503,36.76,78712.11,22.1,-0.81814,0.00019,10.00684]
[1777894908511,36.76,78711.44,22.1,-0.81826,0.00019,10.00277]
[1777894910525,36.76,78705.68,22.1,-0.81932,0.00019,9.96521]
[1777894911949,36.77,78704.42,22.1,-0.81955,0.00019,9.95725]
[1777894912539,36.77,78704.76,22.1,-0.81947,0.00019,9.95996]
[1777894913724,36.77,78704.48,22.1,-0.81951,0.00019,9.95854]
[1777894914555,36.77,78704.22,22.1,-0.81955,0.00019,9.95725]
[1777894915563,36.77,78703.0,22.1,-0.81977,0.00019,9.94958]
[1777894916619,36.78,78703.63,22.1,-0.81963,0.00019,9.95422]
[1777894917577,36.78,78703.13,22.1,-0.81972,0.00019,9.95135]
[1777894918584,36.78,78701.48,22.1,-0.82001,0.00019,9.94082]
[1777894919591,36.78,78701.19,22.1,-0.82005,0.00019,9.93936]
[1777894923619,36.79,78701.51,22.1,-0.81994,0.00019,9.94337]
[1777894924627,36.79,78702.26,22.1,-0.81979,0.00019,9.94882]
[1777894925633,36.79,78702.33,22.1,-0.81976,0.00019,9.94974]
[1777894927073,36.8,78701.55,22.1,-0.81989,0.00019,9.945]
[1777894927649,36.8,78712.77,22.1,-0.81776,0.00019,10.02006]
[1777894928656,36.8,78718.2,22.1,-0.81671,0.00019,10.05666]
[1777894929664,36.8,78717.34,22.1,-0.81686,0.00019,10.05143]
[1777894930670,36.8,78716.73,22.1,-0.81696,0.00019,10.04787]
[1777894931678,36.81,78717.14,22.1,-0.81687,0.00019,10.05108]
[1777894932685,36.81,78716.51,22.1,-0.81698,0.00019,10.04722]
[1777894933691,36.81,78717.03,22.1,-0.81687,0.00019,10.051]
[1777894936713,36.81,78716.63,22.1,-0.81692,0.00019,10.0493]
[1777894938727,36.82,78716.17,22.1,-0.81698,0.00019,10.04723]
[1777894942755,36.83,78719.97,22.1,-0.81621,0.00019,10.07407]
[1777894943762,36.83,78727.37,22.1,-0.81479,0.00019,10.12341]
[1777894945371,36.83,78731.09,22.1,-0.81406,0.00019,10.14844]
[1777894945776,36.83,78736.31,22.1,-0.81305,0.00019,10.18336]
[1777894947328,36.83,78736.31,22.1,-0.81305,0.00019,10.18336]
[1777894947356,36.83,78738.15,22.1,-0.81269,0.00019,10.19585]
[1777894947790,36.83,78739.25,22.1,-0.81247,0.00019,10.20342]
[1777894948797,36.83,78740.71,22.1,-0.81217,0.00019,10.21337]
[1777894951818,36.84,78739.61,22.1,-0.81246,0.00019,10.19938]
[1777894953832,36.84,78737.14,22.1,-0.81292,0.00019,10.18362]
[1777894954839,36.84,78734.67,22.1,-0.81339,0.00019,10.16759]
[1777894956853,36.84,78733.94,22.1,-0.81351,0.00019,10.16342]
[1777894958867,36.85,78736.07,22.1,-0.81308,0.00019,10.17818]
[1777894962895,36.85,78734.88,22.1,-0.81327,0.00019,10.17157]
[1777894967930,36.86,78734.88,22.1,-0.81322,0.00019,10.17316]
[1777894969944,36.86,78735.74,22.1,-0.81304,0.00019,10.17947]
[1777894971957,36.87,78738.66,22.1,-0.81246,0.00019,10.19937]
[1777894972965,36.87,78740.98,22.1,-0.812,0.00019,10.21497]
[1777894973972,36.87,78740.22,22.1,-0.81214,0.00019,10.21021]
[1777894974979,36.87,78738.61,22.1,-0.81244,0.00019,10.19983]
[1777894980020,36.88,78738.76,22.1,-0.81238,0.00019,10.20219]
[1777894982030,36.88,78735.7,22.1,-0.81295,0.00019,10.18252]
[1777894983037,36.88,78734.67,22.1,-0.81314,0.00019,10.17601]
[1777894986057,36.88,78740.27,22.1,-0.81203,0.00019,10.2139]
[1777894986724,36.88,78740.27,22.1,-0.81203,0.00019,10.2139]
[1777894986954,36.88,78740.27,22.1,-0.81203,0.00019,10.2139]
[1777894986973,36.88,78740.27,22.1,-0.81203,0.00019,10.2139]
[1777894987126,36.88,78740.27,22.1,-0.81203,0.00019,10.2139]
[1777894987226,36.88,78747.44,22.1,-0.81064,0.00019,10.26145]
[1777894988322,36.88,78747.44,22.1,-0.81064,0.00019,10.26145]
[1777894988329,36.89,78748.61,22.1,-0.81041,0.00019,10.26936]
[1777894989076,36.89,78748.61,22.1,-0.81041,0.00019,10.26936]
[1777894990832,36.89,78747.29,22.1,-0.81065,0.00019,10.26102]
[1777894995125,36.89,78748.93,22.1,-0.81031,0.00019,10.27275]
[1777894998146,36.89,78749.79,22.1,-0.81012,0.00019,10.27892]
[1777894998772,36.89,78749.79,22.1,-0.81012,0.00019,10.27892]
[1777894998888,36.89,78749.79,22.1,-0.81012,0.00019,10.27892]
[1777894999153,36.89,78755.05,22.1,-0.8091,0.00019,10.31372]
[1777895000160,36.9,78757.68,22.1,-0.80858,0.00019,10.33114]
[1777895000608,36.9,78757.68,22.1,-0.80858,0.00019,10.33114]
[1777895000840,36.9,78757.68,22.1,-0.80858,0.00019,10.33114]
[1777895001167,36.9,78763.85,22.1,-0.80737,0.0002,10.3718]
[1777895002174,36.9,78762.48,22.1,-0.80764,0.0002,10.36284]
[1777895003180,36.9,78764.3,22.1,-0.80728,0.0002,10.37486]
[1777895004188,36.9,78765.87,22.1,-0.80697,0.0002,10.38521]
[1777895006202,36.9,78764.52,22.1,-0.80724,0.0002,10.3764]
[1777895007209,36.9,78757.97,22.1,-0.80851,0.00019,10.33337]
[1777895008216,36.9,78753.78,22.1,-0.80933,0.00019,10.30589]
[1777895010230,36.9,78752.8,22.1,-0.80951,0.00019,10.29969]
[1777895012244,36.9,78750.5,22.1,-0.81005,0.00019,10.27726]
[1777895013251,36.9,78746.63,22.1,-0.8108,0.00019,10.25191]
[1777895018286,36.9,78746.15,22.1,-0.81088,0.00019,10.24901]
[1777895018835,36.9,78746.15,22.1,-0.81088,0.00019,10.24901]
[1777895019293,36.9,78744.69,22.1,-0.81116,0.00019,10.2394]
[1777895020300,36.9,78743.26,22.1,-0.81144,0.00019,10.22999]
[1777895022314,36.9,78745.9,22.1,-0.81093,0.00019,10.24746]
[1777895023321,36.9,78745.07,22.1,-0.81109,0.00019,10.24203]
[1777895024327,36.9,78745.9,22.1,-0.81092,0.00019,10.24752]
[1777895029363,36.9,78745.81,22.1,-0.81094,0.00019,10.247]
[1777895032384,36.9,78745.03,22.1,-0.81109,0.00019,10.24189]
[1777895034398,36.9,78742.78,22.1,-0.81152,0.00019,10.22709]
[1777895035405,36.9,78741.49,22.1,-0.81177,0.00019,10.21859]
[1777895036411,36.9,78742.8,22.1,-0.81152,0.00019,10.22721]
[1777895040440,36.9,78740.8,22.1,-0.81191,0.00019,10.21393]
[1777895040590,36.9,78740.8,22.1,-0.81191,0.00019,10.21393]
[1777895041447,36.9,78733.39,22.1,-0.81334,0.00019,10.165]
[1777895042453,36.9,78730.21,22.1,-0.81395,0.00019,10.14386]
[1777895044468,36.9,78729.2,22.1,-0.81415,0.00019,10.13704]
[1777895048496,36.9,78729.83,22.1,-0.81403,0.00019,10.14107]
[1777895053531,36.9,78729.7,22.1,-0.81406,0.00019,10.14003]
[1777895058566,36.9,78729.74,22.1,-0.81406,0.00019,10.14012]
[1777895059573,36.9,78728.9,22.1,-0.81422,0.00019,10.13454]
[1777895060580,36.9,78729.62,22.1,-0.81408,0.00019,10.13927]
[1777895065615,36.9,78732.06,22.1,-0.81361,0.00019,10.15544]
[1777895066622,36.9,78732.86,22.1,-0.81346,0.00019,10.16086]
[1777895071656,36.9,78734.63,22.1,-0.8132,0.00019,10.16565]
[1777895073260,36.9,78732.22,22.1,-0.81366,0.00019,10.14985]
[1777895073671,36.9,78731.18,22.1,-0.81385,0.00019,10.14313]
[1777895074678,36.9,78730.3,22.1,-0.81402,0.00019,10.13747]
[1777895075684,36.9,78729.46,22.1,-0.81417,0.00019,10.13208]
[1777895079857,36.91,78729.32,22.1,-0.81418,0.00019,10.13167]
[1777895080720,36.91,78723.3,22.1,-0.81533,0.00019,10.09206]
[1777895081727,36.91,78721.99,22.1,-0.81558,0.00019,10.08344]
[1777895082734,36.91,78724.56,22.1,-0.81509,0.00019,10.1005]
[1777895083741,36.91,78723.61,22.1,-0.81527,0.00019,10.09425]
[1777895086828,36.91,78723.59,22.1,-0.81527,0.00019,10.09421]
[1777895086838,36.91,78722.73,22.1,-0.81543,0.00019,10.08857]
[1777895087769,36.91,78721.74,22.1,-0.81562,0.00019,10.08207]
[1777895088776,36.91,78722.47,22.1,-0.81548,0.00019,10.08695]
[1777895091798,36.91,78721.6,22.1,-0.81564,0.00019,10.08135]
[1777895092804,36.91,78719.81,22.1,-0.81598,0.00019,10.06956]
[1777895093811,36.91,78720.38,22.1,-0.81587,0.00019,10.0734]
[1777895094818,36.91,78720.95,22.1,-0.81576,0.00019,10.07724]
[1777895095824,36.91,78720.12,22.1,-0.81591,0.00019,10.0718]
[1777895096832,36.91,78721.24,22.1,-0.8157,0.00019,10.07928]
[1777895101867,36.91,78720.95,22.1,-0.81574,0.00019,10.07763]
[1777895104888,36.91,78719.23,22.1,-0.81607,0.00019,10.06641]
[1777895106902,36.91,78720.06,22.1,-0.81591,0.00019,10.07204]
[1777895108337,36.91,78720.06,22.1,-0.81591,0.00019,10.07204]
[1777895108916,36.91,78717.41,22.1,-0.81641,0.00019,10.05463]
[1777895111937,36.92,78716.47,22.1,-0.81658,0.00019,10.04865]
[1777895112944,36.92,78716.95,22.1,-0.81648,0.00019,10.05192]
[1777895114958,36.92,78716.5,22.1,-0.81656,0.00019,10.04912]
[1777895116972,36.92,78717.27,22.1,-0.81641,0.00019,10.0544]
[1777895120999,36.92,78719.93,22.1,-0.8159,0.00019,10.07234]
[1777895122007,36.92,78721.08,22.1,-0.81568,0.00019,10.08001]
[1777895127042,36.92,78721.21,22.1,-0.81564,0.00019,10.08115]
[1777895132077,36.92,78721.08,22.1,-0.81576,0.00019,10.07303]
[1777895134091,36.92,78720.6,22.1,-0.81585,0.00019,10.07]
[1777895135098,36.92,78719.99,22.1,-0.81596,0.00019,10.06604]
[1777895137111,36.92,78718.72,22.1,-0.8162,0.00019,10.0578]
[1777895138119,36.92,78719.23,22.1,-0.8161,0.00019,10.06127]
[1777895143154,36.93,78718.84,22.1,-0.81616,0.00019,10.05914]
[1777895143993,36.93,78718.84,22.1,-0.81616,0.00019,10.05914]
[1777895144634,36.93,78723.18,22.1,-0.81532,0.00019,10.08812]
[1777895145169,36.93,78725.42,22.1,-0.81489,0.00019,10.10292]
[1777895149199,36.93,78733.42,22.1,-0.81334,0.00019,10.15648]
[1777895150206,36.93,78737.65,22.1,-0.81252,0.00019,10.18453]
[1777895151212,36.93,78738.49,22.1,-0.81236,0.00019,10.19019]
[1777895152220,36.93,78739.48,22.1,-0.81216,0.00019,10.19682]
[1777895155241,36.93,78741.18,22.1,-0.81183,0.00019,10.2083]
[1777895156252,36.93,78742.54,22.1,-0.81156,0.00019,10.21734]
[1777895157256,36.93,78744.05,22.1,-0.81127,0.00019,10.22735]
[1777895161289,36.94,78742.74,22.1,-0.81152,0.00019,10.2189]
[1777895162296,36.94,78731.48,22.1,-0.81368,0.00019,10.14469]
[1777895163303,36.94,78731.16,22.1,-0.81374,0.00019,10.14273]
[1777895164310,36.94,78730.46,22.1,-0.81387,0.00019,10.13826]
[1777895165317,36.94,78731.59,22.1,-0.81365,0.00019,10.14588]
[1777895167330,36.94,78730.59,22.1,-0.81383,0.00019,10.1396]
[1777895168338,36.94,78729.91,22.1,-0.81396,0.00019,10.13527]
[1777895171359,36.94,78731.16,22.1,-0.8137,0.00019,10.14405]
[1777895174380,36.94,78734.17,22.1,-0.81311,0.00019,10.16442]
[1777895175387,36.95,78736.09,22.1,-0.81273,0.00019,10.17722]
[1777895176394,36.95,78737.61,22.1,-0.81244,0.00019,10.18737]
[1777895177401,36.95,78738.91,22.1,-0.81218,0.00019,10.19605]
[1777895179414,36.95,78739.89,22.1,-0.81199,0.00019,10.20271]
[1777895184450,36.95,78740.09,22.1,-0.81194,0.00019,10.20445]
[1777895186463,36.95,78741.75,22.1,-0.81161,0.00019,10.21555]
[1777895191499,36.95,78740.27,22.1,-0.81199,0.00019,10.19856]
[1777895192506,36.95,78739.07,22.1,-0.81222,0.00019,10.19072]
[1777895196534,36.95,78738.25,22.1,-0.81237,0.00019,10.18564]
[1777895197541,36.95,78735.18,22.1,-0.81295,0.00019,10.16548]
[1777895198548,36.95,78730.86,22.1,-0.81378,0.00019,10.13708]
[1777895203583,36.96,78731.88,22.1,-0.81357,0.00019,10.14451]
[1777895204590,36.96,78730.65,22.1,-0.8138,0.00019,10.13654]
[1777895206604,36.96,78732.45,22.1,-0.81344,0.00019,10.1487]
[1777895208618,36.96,78731.78,22.1,-0.81356,0.00019,10.14456]
[1777895210632,36.96,78732.38,22.1,-0.81344,0.00019,10.14879]
[1777895213655,36.96,78733.16,22.1,-0.81327,0.00019,10.15449]
[1777895214662,36.96,78734.26,22.1,-0.81306,0.00019,10.16187]
[1777895216676,36.97,78735.22,22.1,-0.81287,0.00019,10.16844]
[1777895217683,36.97,78736.52,22.1,-0.81261,0.00019,10.17712]
[1777895219697,36.97,78737.65,22.1,-0.81239,0.00019,10.18477]
[1777895221716,36.97,78738.77,22.1,-0.81217,0.00019,10.19233]
[1777895222723,36.97,78735.81,22.1,-0.81274,0.00019,10.17292]
[1777895223730,36.97,78737.21,22.1,-0.81246,0.00019,10.18224]
[1777895225744,36.97,78740.05,22.1,-0.81191,0.00019,10.20113]
[1777895226751,36.97,78741.13,22.1,-0.8117,0.00019,10.20831]
[1777895229772,36.97,78740.45,22.1,-0.81183,0.00019,10.20401]
[1777895231786,36.97,78741.88,22.1,-0.81155,0.00019,10.21354]
[1777895234657,36.97,78744.01,22.1,-0.81113,0.00019,10.22765]
[1777895234807,36.97,78744.79,22.1,-0.81098,0.00019,10.23281]
[1777895235814,36.97,78746.39,22.1,-0.81067,0.00019,10.24336]
[1777895237827,36.97,78747.78,22.1,-0.8104,0.00019,10.25251]
[1777895238835,36.97,78748.73,22.1,-0.81022,0.00019,10.25876]
[1777895240829,36.97,78748.86,22.1,-0.81019,0.00019,10.2596]
[1777895241469,36.97,78748.86,22.1,-0.81019,0.00019,10.2596]
[1777895241542,36.97,78745.25,22.1,-0.81089,0.00019,10.23585]
[1777895242099,36.97,78741.02,22.1,-0.81171,0.00019,10.20803]
[1777895246890,36.97,78739.94,22.1,-0.81191,0.00019,10.20119]
[1777895247897,36.97,78742.49,22.1,-0.81142,0.00019,10.21803]
[1777895248905,36.97,78743.59,22.1,-0.8112,0.00019,10.22531]
[1777895251926,36.97,78749.14,22.1,-0.81022,0.00019,10.25434]
[1777895254947,36.97,78749.96,22.1,-0.81007,0.00019,10.2597]
[1777895259982,36.97,78749.71,22.1,-0.81012,0.00019,10.25801]
[1777895261996,36.97,78750.48,22.1,-0.80997,0.00019,10.26305]
[1777895263003,36.97,78749.7,22.1,-0.81012,0.00019,10.25791]
[1777895265017,36.97,78751.51,22.1,-0.80977,0.00019,10.26978]
[1777895270051,36.97,78750.78,22.1,-0.80991,0.00019,10.2649]
[1777895271059,36.97,78747.1,22.1,-0.81063,0.00019,10.24069]
[1777895272065,36.97,78744.98,22.1,-0.81104,0.00019,10.22676]
[1777895276093,36.97,78746.89,22.1,-0.81066,0.00019,10.23946]
[1777895278108,36.97,78745.66,22.1,-0.8109,0.00019,10.23141]
[1777895280977,36.97,78746.17,22.1,-0.8108,0.00019,10.23479]
[1777895281778,36.97,78746.17,22.1,-0.8108,0.00019,10.23479]
[1777895281498,36.97,78762.43,22.1,-0.80764,0.0002,10.34165]
[1777895282136,36.97,78766.86,22.1,-0.80677,0.0002,10.37059]
[1777895283143,36.97,78755.57,22.1,-0.80898,0.00019,10.29638]
[1777895284150,36.97,78750.92,22.1,-0.80989,0.00019,10.26577]
[1777895285157,36.97,78753.91,22.1,-0.80931,0.00019,10.28541]
[1777895287170,36.97,78754.69,22.1,-0.80916,0.00019,10.29045]
[1777895288177,36.97,78755.15,22.1,-0.80907,0.00019,10.29342]
[1777895289185,36.97,78760.08,22.1,-0.80811,0.0002,10.32573]
[1777895290192,36.97,78760.9,22.1,-0.80795,0.0002,10.33102]
[1777895295227,36.97,78760.32,22.1,-0.80808,0.0002,10.32669]
[1777895297241,36.97,78760.9,22.1,-0.80798,0.0002,10.33028]
[1777895299255,36.97,78760.27,22.1,-0.8081,0.0002,10.32593]
[1777895300262,36.97,78760.87,22.1,-0.80799,0.0002,10.32976]
[1777895301269,36.97,78768.02,22.1,-0.80659,0.0002,10.37655]
[1777895302276,36.97,78769.56,22.1,-0.8063,0.0002,10.38648]
[1777895303283,36.96,78770.18,22.1,-0.80618,0.0002,10.39036]
[1777895305297,36.96,78770.86,22.1,-0.80606,0.0002,10.39446]
[1777895306304,36.96,78771.86,22.1,-0.80587,0.0002,10.40082]
[1777895308318,36.96,78778.3,22.1,-0.80461,0.0002,10.4426]
[1777895309325,36.96,78781.65,22.1,-0.80395,0.0002,10.46443]
[1777895310332,36.96,78784.35,22.1,-0.80342,0.0002,10.48197]
[1777895311071,36.96,78784.35,22.1,-0.80342,0.0002,10.48197]
[1777895311324,36.96,78784.35,22.1,-0.80342,0.0002,10.48197]
[1777895311524,36.96,78784.35,22.1,-0.80342,0.0002,10.48197]
[1777895311574,36.96,78789.57,22.1,-0.80249,0.0002,10.50839]
[1777895312346,36.96,78793.93,22.1,-0.80162,0.0002,10.5367]
[1777895313353,36.96,78796.2,22.1,-0.80118,0.0002,10.55134]
[1777895314301,36.96,78796.2,22.1,-0.80118,0.0002,10.55134]
[1777895314401,36.96,78796.2,22.1,-0.80118,0.0002,10.55134]
[1777895314504,36.96,78798.48,22.1,-0.80073,0.0002,10.56602]
[1777895315514,36.96,78798.48,22.1,-0.80073,0.0002,10.56602]
[1777895315607,36.96,78792.06,22.1,-0.802,0.0002,10.52425]
[1777895316379,36.96,78789.24,22.1,-0.80256,0.0002,10.50583]
[1777895319081,36.96,78789.5,22.1,-0.80251,0.0002,10.50755]
[1777895320407,36.96,78793.13,22.1,-0.80179,0.0002,10.53126]
[1777895321696,36.96,78794.79,22.1,-0.80146,0.0002,10.54207]
[1777895322744,36.96,78790.62,22.1,-0.80229,0.0002,10.51483]
[1777895323077,36.96,78790.62,22.1,-0.80229,0.0002,10.51483]
[1777895323429,36.96,78789.58,22.1,-0.8025,0.0002,10.50791]
[1777895324435,36.96,78787.52,22.1,-0.80291,0.0002,10.49433]
[1777895325443,36.95,78789.11,22.1,-0.8026,0.0002,10.5046]
[1777895327460,36.95,78785.04,22.1,-0.80342,0.0002,10.47777]
[1777895328467,36.95,78783.94,22.1,-0.80364,0.0002,10.47049]
[1777895330481,36.95,78777.81,22.1,-0.80485,0.0002,10.43031]
[1777895331489,36.95,78774.52,22.1,-0.8055,0.0002,10.40874]
[1777895332653,36.95,78774.52,22.1,-0.8055,0.0002,10.40874]
[1777895332755,36.95,78773.8,22.1,-0.80565,0.0002,10.40401]
[1777895333503,36.95,78772.24,22.1,-0.80595,0.0002,10.39379]
[1777895334510,36.95,78769.28,22.1,-0.80653,0.0002,10.3744]
[1777895339545,36.95,78770.58,22.1,-0.80627,0.0002,10.38313]
[1777895344580,36.95,78768.84,22.1,-0.80661,0.0002,10.3719]
[1777895346594,36.95,78768.03,22.1,-0.80676,0.0002,10.3667]
[1777895347601,36.96,78764.04,22.1,-0.80754,0.0002,10.34059]
[1777895348608,36.96,78756.6,22.1,-0.809,0.00019,10.2918]
[1777895349615,36.96,78755.76,22.1,-0.80916,0.00019,10.28641]
[1777895354650,36.96,78755.81,22.1,-0.80915,0.00019,10.28662]
[1777895356664,36.96,78754.32,22.1,-0.80944,0.00019,10.27677]
[1777895357671,36.96,78754.84,22.1,-0.80934,0.00019,10.28016]
[1777895361699,36.95,78755.62,22.1,-0.80919,0.00019,10.2852]
[1777895366734,36.95,78755.67,22.1,-0.80919,0.00019,10.28538]
[1777895368748,36.95,78755.08,22.1,-0.8093,0.00019,10.28143]
[1777895369755,36.95,78755.62,22.1,-0.8092,0.00019,10.28494]
[1777895370762,36.95,78754.96,22.1,-0.80933,0.00019,10.28058]
[1777895371770,36.95,78756.41,22.1,-0.80915,0.00019,10.2825]
[1777895373782,36.95,78755.82,22.1,-0.80926,0.00019,10.27856]
[1777895374790,36.95,78755.35,22.1,-0.80936,0.00019,10.27543]
[1777895379825,36.96,78754.16,22.1,-0.80957,0.00019,10.26823]
[1777895380832,36.96,78753.48,22.1,-0.8097,0.00019,10.2639]
[1777895384860,36.96,78754.11,22.1,-0.80956,0.00019,10.26859]
[1777895388887,36.96,78753.44,22.1,-0.80967,0.00019,10.2647]
[1777895390902,36.96,78754.5,22.1,-0.80946,0.00019,10.27177]
[1777895391909,36.96,78753.14,22.1,-0.80973,0.00019,10.26278]
[1777895394930,36.96,78756.25,22.1,-0.80913,0.00019,10.28313]
[1777895395937,36.96,78759.47,22.1,-0.8085,0.0002,10.30423]
[1777895396944,36.96,78760.37,22.1,-0.80833,0.0002,10.31006]
[1777895397951,36.96,78761.18,22.1,-0.80817,0.0002,10.31529]
[1777895398958,36.96,78761.68,22.1,-0.80808,0.0002,10.31848]
[1777895400972,36.96,78759.89,22.1,-0.80843,0.0002,10.30654]
[1777895401979,36.96,78756.09,22.1,-0.80918,0.00019,10.2815]
[1777895402986,36.96,78755.33,22.1,-0.80933,0.00019,10.27646]
[1777895403993,36.96,78754.42,22.1,-0.8095,0.00019,10.27043]
[1777895408021,36.96,78755.11,22.1,-0.80937,0.00019,10.27483]
[1777895409028,36.96,78754.32,22.1,-0.80953,0.00019,10.2696]
[1777895410035,36.96,78755.54,22.1,-0.80929,0.00019,10.27759]
[1777895411042,36.96,78756.02,22.1,-0.8092,0.00019,10.2807]
[1777895412049,36.96,78756.84,22.1,-0.80904,0.00019,10.28605]
[1777895413056,36.96,78755.46,22.1,-0.80931,0.00019,10.27693]
[1777895414063,36.96,78757.03,22.1,-0.80901,0.00019,10.28721]
[1777895415070,36.96,78757.51,22.1,-0.80892,0.00019,10.29031]
[1777895416077,36.96,78758.52,22.1,-0.80872,0.0002,10.29689]
[1777895417084,36.96,78757.78,22.1,-0.80887,0.0002,10.29196]
[1777895418090,36.96,78758.71,22.1,-0.80869,0.0002,10.29802]
[1777895421112,36.95,78757.53,22.1,-0.80892,0.0002,10.29008]
[1777895426147,36.95,78756.88,22.1,-0.80906,0.00019,10.28556]
[1777895429168,36.95,78757.4,22.1,-0.80896,0.00019,10.28885]
[1777895434326,36.95,78757.61,22.1,-0.80902,0.0002,10.28248]
[1777895435210,36.95,78759.97,22.1,-0.80857,0.0002,10.2979]
[1777895437224,36.95,78760.5,22.1,-0.80847,0.0002,10.30126]
[1777895438231,36.95,78761.02,22.1,-0.80837,0.0002,10.30461]
[1777895440245,36.95,78762.25,22.1,-0.80813,0.0002,10.31256]
[1777895441252,36.95,78763.2,22.1,-0.80795,0.0002,10.31872]
[1777895442259,36.95,78761.34,22.1,-0.80831,0.0002,10.30642]
[1777895445280,36.95,78762.43,22.1,-0.80811,0.0002,10.31338]
[1777895446287,36.95,78765.7,22.1,-0.80747,0.0002,10.33478]
[1777895447294,36.95,78763.96,22.1,-0.80781,0.0002,10.32326]
[1777895448301,36.95,78762.42,22.1,-0.80812,0.0002,10.31307]
[1777895449308,36.95,78761.43,22.1,-0.80831,0.0002,10.30649]
[1777895450315,36.95,78762.95,22.1,-0.80802,0.0002,10.31642]
[1777895451322,36.95,78763.55,22.1,-0.8079,0.0002,10.32028]
[1777895452329,36.95,78765.52,22.1,-0.80752,0.0002,10.33314]
[1777895453336,36.95,78767.5,22.1,-0.80713,0.0002,10.34604]
[1777895454343,36.94,78770.51,22.1,-0.80654,0.0002,10.36568]
[1777895455397,36.94,78776.82,22.1,-0.8053,0.0002,10.4069]
[1777895456357,36.94,78779.97,22.1,-0.80469,0.0002,10.42735]
[1777895459378,36.94,78781.04,22.1,-0.80449,0.0002,10.43407]
[1777895460385,36.94,78782.35,22.1,-0.80423,0.0002,10.4426]
[1777895461743,36.94,78776.26,22.1,-0.80543,0.0002,10.40279]
[1777895462399,36.94,78785.47,22.1,-0.80361,0.0002,10.46305]
[1777895463406,36.94,78783.93,22.1,-0.80392,0.0002,10.4529]
[1777895464413,36.94,78785.51,22.1,-0.8036,0.0002,10.46316]
[1777895465420,36.94,78787.14,22.1,-0.80328,0.0002,10.47373]
[1777895466427,36.94,78788.66,22.1,-0.80298,0.0002,10.48357]
[1777895467434,36.94,78790.54,22.1,-0.80261,0.0002,10.49589]
[1777895468441,36.94,78793.01,22.1,-0.80212,0.0002,10.51205]
[1777895469448,36.94,78796.57,22.1,-0.8014,0.0002,10.53544]
[1777895470852,36.94,78796.57,22.1,-0.8014,0.0002,10.53544]
[1777895470897,36.94,78799.82,22.1,-0.80075,0.0002,10.55676]
[1777895472469,36.94,78801.22,22.1,-0.80046,0.0002,10.56612]
[1777895476497,36.95,78803.12,22.1,-0.80007,0.0002,10.57896]
[1777895477504,36.95,78806.21,22.1,-0.79944,0.0002,10.59917]
[1777895480525,36.95,78807.94,22.1,-0.79909,0.0002,10.61064]
[1777895484553,36.95,78809.32,22.1,-0.7988,0.0002,10.61985]
[1777895485560,36.95,78810.42,22.1,-0.79858,0.0002,10.62705]
[1777895486567,36.95,78811.6,22.1,-0.79834,0.0002,10.63476]
[1777895487574,36.95,78817.67,22.1,-0.79711,0.0002,10.67421]
[1777895488581,36.95,78819.95,22.1,-0.79665,0.0002,10.68899]
[1777895492609,36.95,78812.83,22.1,-0.79819,0.0002,10.63544]
[1777895493616,36.95,78810.16,22.1,-0.79872,0.0002,10.61822]
[1777895494624,36.95,78811.7,22.1,-0.7984,0.0002,10.62839]
[1777895497644,36.95,78810.53,22.1,-0.79863,0.0002,10.62103]
[1777895498651,36.95,78811.66,22.1,-0.7984,0.0002,10.62843]
[1777895503686,36.95,78811.08,22.1,-0.79851,0.0002,10.62487]
[1777895505699,36.95,78809.62,22.1,-0.7988,0.0002,10.61547]
[1777895508721,36.95,78810.84,22.1,-0.79855,0.0002,10.62356]
[1777895512748,36.96,78814.0,22.1,-0.79791,0.0002,10.64428]
[1777895513756,36.96,78816.21,22.1,-0.79746,0.0002,10.65866]
[1777895518792,36.96,78817.44,22.1,-0.79721,0.0002,10.66673]
[1777895521813,36.96,78816.36,22.1,-0.79743,0.0002,10.65975]
[1777895522819,36.96,78808.46,22.1,-0.79902,0.0002,10.60844]
[1777895523832,36.96,78803.18,22.1,-0.80008,0.0002,10.5741]
[1777895524961,36.96,78803.18,22.1,-0.80008,0.0002,10.5741]
[1777895525012,36.96,78802.09,22.1,-0.80029,0.0002,10.5672]
[1777895525846,36.96,78799.66,22.1,-0.80078,0.0002,10.55137]
[1777895526853,36.96,78798.21,22.1,-0.80107,0.0002,10.54205]
[1777895528867,36.96,78797.26,22.1,-0.80125,0.0002,10.53617]
[1777895529874,36.96,78799.68,22.1,-0.80076,0.0002,10.5521]
[1777895530881,36.96,78801.16,22.1,-0.80046,0.0002,10.5619]
[1777895535915,36.96,78801.46,22.1,-0.80037,0.0002,10.56451]
[1777895536923,36.96,78803.98,22.1,-0.79987,0.0002,10.58104]
[1777895537930,36.97,78806.09,22.1,-0.79944,0.0002,10.59489]
[1777895538464,36.97,78806.09,22.1,-0.79944,0.0002,10.59489]
[1777895538937,36.97,78808.62,22.1,-0.79893,0.0002,10.61144]
[1777895543972,36.97,78811.65,22.1,-0.7983,0.0002,10.63156]
[1777895544979,36.97,78812.62,22.1,-0.79811,0.0002,10.63791]
[1777895546994,36.97,78809.82,22.1,-0.79867,0.0002,10.6198]
[1777895548000,36.97,78803.86,22.1,-0.79986,0.0002,10.58111]
[1777895549007,36.97,78804.8,22.1,-0.79967,0.0002,10.58733]
[1777895554042,36.97,78804.67,22.1,-0.79978,0.0002,10.57944]
[1777895557063,36.97,78805.99,22.1,-0.79951,0.0002,10.58833]
[1777895562098,36.98,78810.1,22.1,-0.79867,0.0002,10.61552]
[1777895563105,36.98,78813.31,22.1,-0.79802,0.0002,10.63642]
[1777895565119,36.98,78815.04,22.1,-0.79767,0.0002,10.64772]
[1777895566126,36.98,78816.43,22.1,-0.79738,0.0002,10.65676]
[1777895567133,36.98,78817.48,22.1,-0.79717,0.0002,10.66361]
[1777895572168,36.98,78817.94,22.1,-0.79707,0.0002,10.66672]
[1777895576196,36.98,78819.8,22.1,-0.79669,0.0002,10.67887]
[1777895579217,36.98,78818.62,22.1,-0.79693,0.0002,10.67125]
[1777895580224,36.98,78819.66,22.1,-0.79672,0.0002,10.678]
[1777895581231,36.98,78821.89,22.1,-0.79627,0.0002,10.69246]
[1777895583245,36.98,78823.56,22.1,-0.79593,0.0002,10.70325]
[1777895587275,36.98,78829.0,22.1,-0.79483,0.0002,10.73833]
[1777895588398,36.98,78829.0,22.1,-0.79483,0.0002,10.73833]
[1777895588451,36.98,78833.7,22.1,-0.79387,0.0002,10.76864]
[1777895590487,36.98,78834.16,22.1,-0.79378,0.0002,10.7715]
[1777895590775,36.98,78834.16,22.1,-0.79378,0.0002,10.7715]
[1777895590868,36.98,78837.62,22.1,-0.79308,0.0002,10.79373]
[1777895592376,36.98,78838.15,22.1,-0.79297,0.0002,10.79725]
[1777895592684,36.98,78838.15,22.1,-0.79297,0.0002,10.79725]
[1777895592728,36.98,78840.41,22.1,-0.7925,0.0002,10.81193]
[1777895593317,36.98,78839.38,22.1,-0.79271,0.0002,10.80537]
[1777895596338,36.98,78841.29,22.1,-0.79231,0.0002,10.81797]
[1777895598352,36.98,78838.11,22.1,-0.79296,0.0002,10.7976]
[1777895603387,36.98,78838.48,22.1,-0.79287,0.0002,10.80036]
[1777895604393,36.98,78837.32,22.1,-0.7931,0.0002,10.79295]
[1777895609430,36.98,78835.54,22.1,-0.79345,0.0002,10.78185]
[1777895610437,36.98,78833.91,22.1,-0.79378,0.0002,10.77142]
[1777895612450,36.99,78835.14,22.1,-0.79363,0.0002,10.77203]
[1777895613458,36.99,78837.97,22.1,-0.79304,0.0002,10.79039]
[1777895614465,36.99,78840.38,22.1,-0.79255,0.0002,10.80605]
[1777895615351,36.99,78840.38,22.1,-0.79255,0.0002,10.80605]
[1777895615474,36.99,78840.38,22.1,-0.79255,0.0002,10.80605]
[1777895615490,36.99,78840.38,22.1,-0.79255,0.0002,10.80605]
[1777895615537,36.99,78843.11,22.1,-0.79198,0.00021,10.82374]
[1777895617080,36.99,78843.11,22.1,-0.79198,0.00021,10.82374]
[1777895617091,36.99,78844.03,22.1,-0.79179,0.00021,10.82982]
[1777895621514,36.99,78846.65,22.1,-0.79124,0.00021,10.84698]
[1777895622521,36.99,78843.31,22.1,-0.79193,0.00021,10.82554]
[1777895623528,36.99,78838.23,22.1,-0.79297,0.0002,10.79284]
[1777895624535,36.99,78836.54,22.1,-0.79331,0.0002,10.78201]
[1777895627556,36.99,78835.66,22.1,-0.79348,0.0002,10.77658]
[1777895632591,36.99,78835.7,22.1,-0.79346,0.0002,10.77725]
[1777895633598,36.99,78834.52,22.1,-0.7937,0.0002,10.76958]
[1777895638633,36.99,78834.33,22.1,-0.79375,0.0002,10.76816]
[1777895643282,36.99,78834.63,22.1,-0.7937,0.0002,10.76979]
[1777895643454,36.99,78834.63,22.1,-0.7937,0.0002,10.76979]
[1777895643668,36.99,78825.47,22.1,-0.79557,0.0002,10.71022]
[1777895644675,36.99,78814.84,22.1,-0.79773,0.0002,10.64126]
[1777895645682,36.99,78811.22,22.1,-0.79846,0.0002,10.61777]
[1777895650295,36.99,78811.16,22.1,-0.79847,0.0002,10.61747]
[1777895650717,36.99,78809.84,22.1,-0.79873,0.0002,10.60892]
[1777895651724,36.99,78810.5,22.1,-0.7986,0.0002,10.61324]
[1777895654745,36.99,78809.02,22.1,-0.7989,0.0002,10.6037]
[1777895655754,36.99,78807.23,22.1,-0.79925,0.0002,10.59211]
[1777895657768,36.99,78805.19,22.1,-0.79966,0.0002,10.57896]
[1777895658775,36.99,78804.4,22.1,-0.79982,0.0002,10.57389]
[1777895659782,36.99,78802.23,22.1,-0.80025,0.0002,10.55985]
[1777895664818,36.99,78802.16,22.1,-0.80025,0.0002,10.55987]
[1777895666832,36.99,78800.97,22.1,-0.80049,0.0002,10.55201]
[1777895667839,36.99,78801.94,22.1,-0.8003,0.0002,10.55827]
[1777895668846,36.99,78801.4,22.1,-0.80041,0.0002,10.5547]
[1777895673882,36.99,78803.08,22.1,-0.80016,0.0002,10.55828]
[1777895674889,36.99,78800.35,22.1,-0.80071,0.0002,10.54061]
[1777895675896,36.99,78799.43,22.1,-0.80089,0.0002,10.53473]
[1777895679924,37.0,78798.4,22.1,-0.80108,0.0002,10.52852]
[1777895680930,37.0,78800.21,22.1,-0.80071,0.0002,10.54043]
[1777895681937,37.0,78799.13,22.1,-0.80093,0.0002,10.53352]
[1777895686973,37.0,78801.21,22.1,-0.80049,0.0002,10.54767]
[1777895687980,37.0,78802.14,22.1,-0.80031,0.0002,10.55368]
[1777895691001,37.0,78804.87,22.1,-0.79976,0.0002,10.57123]
[1777895692007,37.0,78807.48,22.1,-0.79924,0.0002,10.58824]
[1777895695187,37.0,78807.16,22.1,-0.7993,0.0002,10.58617]
[1777895696036,37.0,78812.13,22.1,-0.7983,0.0002,10.61844]
[1777895697042,37.0,78814.78,22.1,-0.79777,0.0002,10.63568]
[1777895698050,37.0,78816.07,22.1,-0.79751,0.0002,10.64405]
[1777895700066,37.0,78817.25,22.1,-0.79727,0.0002,10.65165]
[1777895701073,37.0,78820.57,22.1,-0.7966,0.0002,10.67313]
[1777895702080,37.0,78821.79,22.1,-0.79635,0.0002,10.68099]
[1777895704094,37.0,78820.68,22.1,-0.79658,0.0002,10.67366]
[1777895706108,37.0,78819.88,22.1,-0.79675,0.0002,10.66832]
[1777895707115,37.0,78818.55,22.1,-0.79702,0.0002,10.65964]
[1777895713157,37.0,78820.05,22.1,-0.79673,0.0002,10.66892]
[1777895715171,36.99,78818.09,22.1,-0.79713,0.0002,10.65607]
[1777895717007,36.99,78817.98,22.1,-0.79716,0.0002,10.6553]
[1777895717185,36.99,78819.56,22.1,-0.79684,0.0002,10.66548]
[1777895719089,36.99,78819.79,22.1,-0.79679,0.0002,10.66689]
[1777895719153,36.99,78819.79,22.1,-0.79679,0.0002,10.66689]
[1777895719199,36.99,78819.98,22.1,-0.79676,0.0002,10.66805]
[1777895719959,36.99,78819.98,22.1,-0.79676,0.0002,10.66805]
[1777895720206,36.99,78822.37,22.1,-0.79628,0.0002,10.68345]
[1777895722325,36.99,78823.02,22.1,-0.79615,0.0002,10.68746]
[1777895723227,36.99,78825.92,22.1,-0.79556,0.0002,10.70613]
[1777895725242,36.99,78827.63,22.1,-0.79523,0.0002,10.71694]
[1777895729270,36.99,78820.76,22.1,-0.79664,0.0002,10.67193]
[1777895730276,36.99,78819.36,22.1,-0.79692,0.0002,10.66277]
[1777895733298,36.99,78818.55,22.1,-0.79719,0.0002,10.64977]
[1777895734305,36.99,78817.84,22.1,-0.79734,0.0002,10.64511]
[1777895735312,36.99,78816.97,22.1,-0.79752,0.0002,10.63941]
[1777895736319,36.98,78815.98,22.1,-0.79772,0.0002,10.63293]
[1777895741354,36.98,78816.02,22.1,-0.79772,0.0002,10.63299]
[1777895745382,36.98,78814.01,22.1,-0.79813,0.0002,10.61979]
[1777895746389,36.98,78812.52,22.1,-0.79843,0.0002,10.6101]
[1777895747396,36.98,78811.58,22.1,-0.79862,0.0002,10.60398]
[1777895752432,36.98,78812.26,22.1,-0.79848,0.0002,10.60839]
[1777895754448,36.98,78813.16,22.1,-0.7983,0.0002,10.61423]
[1777895758478,36.98,78814.15,22.1,-0.7981,0.0002,10.62064]
[1777895759485,36.98,78813.46,22.1,-0.79824,0.0002,10.61615]
[1777895761499,36.98,78812.66,22.1,-0.7984,0.0002,10.61094]
[1777895765527,36.98,78813.83,22.1,-0.79817,0.0002,10.61856]
[1777895770562,36.98,78814.39,22.1,-0.79805,0.0002,10.62217]
[1777895771569,36.98,78813.08,22.1,-0.79832,0.0002,10.61366]
[1777895773582,36.98,78810.59,22.1,-0.79882,0.0002,10.59749]
[1777895774590,36.98,78808.2,22.1,-0.7993,0.0002,10.58197]
[1777895775597,36.98,78807.1,22.1,-0.79952,0.0002,10.57486]
[1777895778618,36.98,78808.09,22.1,-0.79932,0.0002,10.58142]
[1777895780632,36.98,78806.68,22.1,-0.79961,0.0002,10.57201]
[1777895782646,36.98,78808.75,22.1,-0.7992,0.0002,10.58524]
[1777895785667,36.98,78809.48,22.1,-0.79906,0.0002,10.58986]
[1777895787681,36.98,78808.72,22.1,-0.79921,0.0002,10.58483]
[1777895791708,36.98,78807.97,22.1,-0.79946,0.0002,10.57239]
[1777895794730,36.98,78805.94,22.1,-0.79987,0.0002,10.55927]
[1777895795736,36.98,78802.32,22.1,-0.8006,0.0002,10.53566]
[1777895796744,36.98,78799.36,22.1,-0.8012,0.0002,10.51621]
[1777895797750,36.98,78798.58,22.1,-0.80136,0.0002,10.51097]
[1777895799765,36.98,78797.74,22.1,-0.80153,0.0002,10.5052]
[1777895800772,36.98,78797.17,22.1,-0.80165,0.0002,10.50135]
[1777895802786,36.98,78797.82,22.1,-0.80153,0.0002,10.50531]
[1777895807821,36.97,78797.38,22.1,-0.80164,0.0002,10.50167]
[1777895810842,36.97,78798.23,22.1,-0.80149,0.0002,10.50676]
[1777895812855,36.97,78797.34,22.1,-0.80167,0.0002,10.50065]
[1777895816884,36.97,78797.93,22.1,-0.80157,0.0002,10.50391]
[1777895817890,36.96,78798.51,22.1,-0.80146,0.0002,10.50755]
[1777895818897,36.96,78799.24,22.1,-0.80132,0.0002,10.51215]
[1777895820912,36.96,78798.54,22.1,-0.80147,0.0002,10.50727]
[1777895825947,36.96,78798.51,22.1,-0.8015,0.0002,10.50635]
[1777895830982,36.96,78798.37,22.1,-0.80155,0.0002,10.50472]
[1777895831991,36.95,78802.96,22.1,-0.80064,0.0002,10.5345]
[1777895832996,36.95,78810.63,22.1,-0.7991,0.0002,10.58424]
[1777895834003,36.95,78815.18,22.1,-0.79819,0.0002,10.61369]
[1777895839037,36.95,78815.47,22.1,-0.79814,0.0002,10.61514]
[1777895841052,36.95,78816.25,22.1,-0.79799,0.0002,10.62003]
[1777895843066,36.95,78815.21,22.1,-0.79821,0.0002,10.61309]
[1777895845080,36.95,78816.76,22.1,-0.7979,0.0002,10.62297]
[1777895848101,36.95,78820.15,22.1,-0.79722,0.0002,10.64466]
[1777895849108,36.95,78821.56,22.1,-0.79694,0.0002,10.65378]
[1777895854143,36.95,78821.73,22.1,-0.79701,0.0002,10.64711]
[1777895855150,36.95,78824.56,22.1,-0.79644,0.0002,10.66542]
[1777895857164,36.94,78820.47,22.1,-0.79727,0.0002,10.63878]
[1777895858171,36.94,78819.03,22.1,-0.79756,0.0002,10.62938]
[1777895862199,36.94,78817.64,22.1,-0.79785,0.0002,10.62028]
[1777895867234,36.94,78818.26,22.1,-0.79772,0.0002,10.62431]
[1777895869248,36.94,78820.17,22.1,-0.79733,0.0002,10.63672]
[1777895872269,36.94,78819.35,22.1,-0.7975,0.0002,10.6314]
[1777895877304,36.94,78820.36,22.1,-0.79729,0.0002,10.638]
[1777895882338,36.94,78820.33,22.1,-0.7973,0.0002,10.63777]
[1777895884353,36.94,78819.35,22.1,-0.7975,0.0002,10.63139]
[1777895889389,36.94,78819.66,22.1,-0.79744,0.0002,10.63336]
[1777895893417,36.94,78818.52,22.1,-0.79767,0.0002,10.6259]
[1777895899509,36.94,78819.58,22.1,-0.79746,0.0002,10.63271]
[1777895900516,36.94,78820.84,22.1,-0.7972,0.0002,10.64087]
[1777895905551,36.94,78820.25,22.1,-0.79733,0.0002,10.637]
[1777895910586,36.94,78820.37,22.1,-0.7973,0.0002,10.63778]
[1777895913607,36.94,78821.17,22.1,-0.79724,0.0002,10.63539]
[1777895916987,36.94,78820.98,22.1,-0.79728,0.0002,10.63412]
[1777895918641,36.94,78820.22,22.1,-0.79744,0.0002,10.62914]
[1777895922659,36.94,78819.52,22.1,-0.79758,0.0002,10.62455]
[1777895928712,36.94,78819.11,22.1,-0.79767,0.0002,10.62175]
[1777895933748,36.94,78819.82,22.1,-0.79753,0.0002,10.62622]
[1777895935762,36.94,78819.02,22.1,-0.79769,0.0002,10.62096]
[1777895940797,36.94,78818.92,22.1,-0.79771,0.0002,10.6202]
[1777895942812,36.94,78799.5,22.1,-0.80163,0.0002,10.49357]
[1777895943820,36.94,78794.67,22.1,-0.8026,0.0002,10.46201]
[1777895944827,36.94,78794.16,22.1,-0.8027,0.0002,10.45869]
[1777895946841,36.94,78793.44,22.1,-0.80284,0.0002,10.45401]
[1777895947848,36.94,78792.38,22.1,-0.80305,0.0002,10.4471]
[1777895949863,36.94,78791.44,22.1,-0.80324,0.0002,10.44101]
[1777895954898,36.94,78791.5,22.1,-0.80321,0.0002,10.44204]
[1777895959933,36.95,78791.63,22.1,-0.80316,0.0002,10.44365]
[1777895964967,36.95,78791.39,22.1,-0.80318,0.0002,10.44286]
[1777895970006,36.95,78792.01,22.1,-0.80303,0.0002,10.4477]
[1777895975038,36.96,78792.59,22.1,-0.80299,0.0002,10.44471]
[1777895979066,36.96,78792.21,22.1,-0.80305,0.0002,10.44285]
[1777895982090,36.96,78791.61,22.1,-0.80315,0.0002,10.43941]
[1777895984104,36.96,78790.63,22.1,-0.80334,0.0002,10.43334]
[1777895987125,36.97,78784.38,22.1,-0.80457,0.0002,10.393]
[1777895988132,36.97,78780.12,22.1,-0.80541,0.0002,10.36508]
[1777895990146,36.97,78782.95,22.1,-0.80485,0.0002,10.38359]
[1777895991152,36.97,78782.76,22.1,-0.80489,0.0002,10.38232]
[1777895994174,36.97,78781.86,22.1,-0.80507,0.0002,10.37636]
[1777895995181,36.97,78782.18,22.1,-0.80501,0.0002,10.37843]
[1777896000216,36.97,78782.28,22.1,-0.80499,0.0002,10.37901]
[1777896002230,36.97,78776.83,22.1,-0.80607,0.0002,10.3433]
[1777896005251,36.97,78768.37,22.1,-0.80773,0.0002,10.2879]
[1777896005756,36.97,78768.37,22.1,-0.80773,0.0002,10.2879]
[1777896006258,36.97,78757.04,22.1,-0.80995,0.0002,10.21357]
[1777896006758,36.97,78757.04,22.1,-0.80995,0.0002,10.21357]
[1777896007265,36.97,78752.15,22.1,-0.8109,0.00019,10.18141]
[1777896008272,36.97,78740.04,22.1,-0.81325,0.00019,10.10153]
[1777896009280,36.97,78737.37,22.1,-0.81377,0.00019,10.08391]
[1777896011293,36.97,78740.78,22.1,-0.81311,0.00019,10.10642]
[1777896015321,36.97,78732.95,22.1,-0.81462,0.00019,10.05473]
[1777896017335,36.97,78738.84,22.1,-0.81348,0.00019,10.09368]
[1777896018578,36.97,78738.84,22.1,-0.81348,0.00019,10.09368]
[1777896018344,36.97,78741.37,22.1,-0.81299,0.00019,10.11036]
[1777896019351,36.97,78734.85,22.1,-0.81425,0.00019,10.06734]
[1777896022367,36.97,78733.76,22.1,-0.81446,0.00019,10.06021]
[1777896026518,36.97,78734.26,22.1,-0.81436,0.00019,10.06364]
[1777896027418,36.97,78730.98,22.1,-0.81499,0.00019,10.04206]
[1777896028426,36.97,78734.35,22.1,-0.81434,0.00019,10.06433]
[1777896030405,36.97,78735.63,22.1,-0.81409,0.00019,10.07283]
[1777896031450,36.97,78743.09,22.1,-0.81275,0.00019,10.11444]
[1777896032252,36.97,78743.09,22.1,-0.81275,0.00019,10.11444]
[1777896032457,36.97,78739.31,22.1,-0.81348,0.00019,10.08954]
[1777896033464,36.97,78734.56,22.1,-0.8144,0.00019,10.05818]
[1777896035478,36.97,78731.78,22.1,-0.81493,0.00019,10.03985]
[1777896036048,36.97,78731.78,22.1,-0.81493,0.00019,10.03985]
[1777896041520,36.97,78729.72,22.1,-0.81532,0.00019,10.02655]
[1777896044541,36.97,78737.09,22.1,-0.81389,0.00019,10.07542]
[1777896047562,36.97,78742.83,22.1,-0.81279,0.00019,10.11325]
[1777896048569,36.97,78746.43,22.1,-0.81209,0.00019,10.13709]
[1777896053604,36.97,78747.44,22.1,-0.81188,0.00019,10.14414]
[1777896058639,36.97,78740.58,22.1,-0.81322,0.00019,10.09847]
[1777896059645,36.97,78738.72,22.1,-0.81358,0.00019,10.08617]
[1777896060653,36.97,78737.31,22.1,-0.81385,0.00019,10.07684]
[1777896061660,36.97,78732.16,22.1,-0.81484,0.00019,10.04286]
[1777896065688,36.97,78730.44,22.1,-0.81517,0.00019,10.03165]
[1777896068530,36.97,78730.83,22.1,-0.81509,0.00019,10.03427]
[1777896068560,36.97,78729.27,22.1,-0.81539,0.00019,10.02402]
[1777896068709,36.97,78723.7,22.1,-0.81646,0.00019,9.98729]
[1777896070052,36.97,78719.02,22.1,-0.81735,0.00019,9.95646]
[1777896072077,36.97,78718.37,22.1,-0.81747,0.00019,9.9523]
[1777896075835,36.97,78717.53,22.1,-0.81761,0.00019,9.94729]
[1777896075945,36.97,78717.53,22.1,-0.81761,0.00019,9.94729]
[1777896076060,36.97,78717.53,22.1,-0.81761,0.00019,9.94729]
[1777896076153,36.97,78717.21,22.1,-0.81767,0.00019,9.94532]
[1777896078185,36.98,78715.58,22.1,-0.81797,0.00019,9.93482]
[1777896079801,36.98,78714.8,22.1,-0.81811,0.00019,9.92998]
[1777896080808,36.98,78713.11,22.1,-0.81842,0.00019,9.91896]
[1777896081815,36.98,78711.52,22.1,-0.81872,0.00019,9.90862]
[1777896083829,36.98,78713.57,22.1,-0.81832,0.00019,9.92256]
[1777896084836,36.98,78714.46,22.1,-0.81815,0.00019,9.92862]
[1777896088864,36.98,78709.22,22.1,-0.81913,0.00019,9.89444]
[1777896089871,36.98,78705.64,22.1,-0.8198,0.00019,9.87077]
[1777896091886,36.98,78708.43,22.1,-0.81937,0.00019,9.8819]
[1777896092893,36.99,78710.43,22.1,-0.81899,0.00019,9.89516]
[1777896094907,36.99,78709.7,22.1,-0.81911,0.00019,9.89075]
[1777896096921,36.99,78711.76,22.1,-0.81871,0.00019,9.9048]
[1777896098935,36.99,78709.55,22.1,-0.81913,0.00019,9.89019]
[1777896099811,36.99,78709.55,22.1,-0.81913,0.00019,9.89019]
[1777896099942,36.99,78711.31,22.1,-0.8188,0.00019,9.90185]
[1777896100950,36.99,78713.23,22.1,-0.81843,0.00019,9.91475]
[1777896101957,36.99,78713.99,22.1,-0.81828,0.00019,9.91995]
[1777896102964,36.99,78715.74,22.1,-0.81794,0.00019,9.93169]
[1777896104977,36.99,78714.81,22.1,-0.81811,0.00019,9.92587]
[1777896107259,36.99,78715.96,22.1,-0.81788,0.00019,9.93379]
[1777896108006,36.99,78711.58,22.1,-0.81871,0.00019,9.90499]
[1777896109011,37.0,78709.9,22.1,-0.81902,0.00019,9.89408]
[1777896111100,37.0,78709.1,22.1,-0.81916,0.00019,9.8892]
[1777896113039,37.0,78708.0,22.1,-0.81935,0.00019,9.88234]
[1777896114046,37.0,78706.44,22.1,-0.81964,0.00019,9.87224]
[1777896116060,37.0,78707.83,22.1,-0.81937,0.00019,9.8819]
[1777896117067,37.0,78709.08,22.1,-0.81912,0.00019,9.89038]
[1777896119081,37.01,78708.31,22.1,-0.81926,0.00019,9.88569]
[1777896121095,37.01,78710.16,22.1,-0.8189,0.00019,9.89833]
[1777896122102,37.01,78714.4,22.1,-0.81809,0.00019,9.92655]
[1777896123109,37.01,78716.12,22.1,-0.81775,0.00019,9.93806]
[1777896124057,37.01,78716.12,22.1,-0.81775,0.00019,9.93806]
[1777896124116,37.01,78719.28,22.1,-0.81715,0.00019,9.95907]
[1777896125123,37.01,78722.44,22.1,-0.81654,0.00019,9.98004]
[1777896126130,37.01,78723.3,22.1,-0.81638,0.00019,9.9858]
[1777896127020,37.01,78723.3,22.1,-0.81638,0.00019,9.9858]
[1777896128144,37.01,78724.7,22.1,-0.8161,0.00019,9.99519]
[1777896129090,37.01,78724.7,22.1,-0.8161,0.00019,9.99519]
[1777896129151,37.01,78726.09,22.1,-0.81584,0.00019,10.00442]
[1777896130161,37.01,78727.94,22.1,-0.81548,0.00019,10.01668]
[1777896132147,37.01,78727.98,22.1,-0.81547,0.00019,10.01698]
[1777896132175,37.01,78735.11,22.1,-0.8141,0.00019,10.06402]
[1777896133182,37.01,78736.84,22.1,-0.81377,0.00019,10.07539]
[1777896135196,37.01,78734.94,22.1,-0.81414,0.00019,10.06281]
[1777896136203,37.01,78735.7,22.1,-0.81399,0.00019,10.0678]
[1777896137209,37.01,78734.88,22.1,-0.81415,0.00019,10.06238]
[1777896140231,37.01,78742.27,22.1,-0.81273,0.00019,10.11101]
[1777896141238,37.01,78745.85,22.1,-0.81203,0.00019,10.13449]
[1777896142245,37.01,78747.66,22.1,-0.81169,0.00019,10.1463]
[1777896143427,37.01,78747.66,22.1,-0.81169,0.00019,10.1463]
[1777896143463,37.01,78754.47,22.1,-0.81036,0.00019,10.19113]
[1777896144259,37.01,78757.44,22.1,-0.80978,0.0002,10.21064]
[1777896145087,37.01,78757.44,22.1,-0.80978,0.0002,10.21064]
[1777896146321,37.01,78757.45,22.1,-0.80978,0.0002,10.21069]
[1777896147284,37.01,78763.91,22.1,-0.80852,0.0002,10.25305]
[1777896148291,37.01,78766.08,22.1,-0.80809,0.0002,10.26735]
[1777896149298,37.01,78764.62,22.1,-0.80837,0.0002,10.25785]
[1777896154333,37.01,78764.39,22.1,-0.80851,0.0002,10.24913]
[1777896156496,37.01,78764.52,22.1,-0.80848,0.0002,10.25007]
[1777896156511,37.01,78755.41,22.1,-0.81026,0.00019,10.19038]
[1777896157353,37.01,78751.07,22.1,-0.8111,0.00019,10.16188]
[1777896158361,37.01,78750.5,22.1,-0.81121,0.00019,10.15819]
[1777896160375,37.01,78749.58,22.1,-0.8114,0.00019,10.15194]
[1777896161381,37.01,78748.99,22.1,-0.81151,0.00019,10.14798]
[1777896162389,37.01,78747.1,22.1,-0.81188,0.00019,10.13547]
[1777896163396,37.01,78747.37,22.1,-0.81183,0.00019,10.13719]
[1777896165410,37.01,78747.93,22.1,-0.81173,0.00019,10.14075]
[1777896166417,37.01,78751.64,22.1,-0.81101,0.00019,10.16508]
[1777896167424,37.01,78752.97,22.1,-0.81075,0.00019,10.17373]
[1777896168431,37.01,78753.84,22.1,-0.81059,0.00019,10.17935]
[1777896169437,37.01,78757.69,22.1,-0.80983,0.0002,10.20468]
[1777896170445,37.01,78760.51,22.1,-0.80928,0.0002,10.22338]
[1777896171452,37.01,78765.66,22.1,-0.80826,0.0002,10.25732]
[1777896172459,37.01,78770.88,22.1,-0.80724,0.0002,10.29164]
[1777896173466,37.01,78771.5,22.1,-0.80711,0.0002,10.29577]
[1777896174473,37.01,78769.68,22.1,-0.80747,0.0002,10.28392]
[1777896176487,37.01,78771.99,22.1,-0.80701,0.0002,10.29922]
[1777896177494,37.01,78776.26,22.1,-0.80616,0.0002,10.32723]
[1777896178501,37.01,78777.01,22.1,-0.80601,0.0002,10.33216]
[1777896182529,37.01,78776.33,22.1,-0.80615,0.0002,10.32781]
[1777896188573,37.02,78776.1,22.1,-0.80619,0.0002,10.32648]
[1777896193609,37.02,78775.97,22.1,-0.80621,0.0002,10.3258]
[1777896197428,37.02,78776.28,22.1,-0.80614,0.0002,10.32793]
[1777896197637,37.02,78782.83,22.1,-0.80485,0.0002,10.37078]
[1777896198070,37.02,78782.83,22.1,-0.80485,0.0002,10.37078]
[1777896198182,37.02,78782.83,22.1,-0.80485,0.0002,10.37078]
[1777896198237,37.02,78782.83,22.1,-0.80485,0.0002,10.37078]
[1777896198644,37.02,78788.56,22.1,-0.80371,0.0002,10.40823]
[1777896199651,37.02,78790.26,22.1,-0.80337,0.0002,10.4194]
[1777896203679,37.02,78791.64,22.1,-0.80309,0.0002,10.4285]
[1777896204685,37.02,78792.51,22.1,-0.80291,0.0002,10.43419]
[1777896209080,37.02,78792.89,22.1,-0.80284,0.0002,10.43664]
[1777896213081,37.02,78792.98,22.1,-0.80293,0.0002,10.42931]
[1777896215763,37.02,78794.09,22.1,-0.80272,0.0002,10.43624]
[1777896218784,37.01,78794.95,22.1,-0.80256,0.0002,10.4416]
[1777896221805,37.01,78787.72,22.1,-0.80401,0.0002,10.39416]
[1777896222812,37.01,78784.63,22.1,-0.80462,0.0002,10.37395]
[1777896225834,37.01,78783.89,22.1,-0.80477,0.0002,10.36908]
[1777896226841,37.01,78785.24,22.1,-0.8045,0.0002,10.37789]
[1777896229078,37.01,78785.85,22.1,-0.80438,0.0002,10.38186]
[1777896235086,37.01,78785.25,22.1,-0.8045,0.0002,10.37777]
[1777896236911,37.01,78782.96,22.1,-0.80496,0.0002,10.36274]
[1777896237930,37.01,78782.96,22.1,-0.80496,0.0002,10.36274]
[1777896237939,37.01,78781.09,22.1,-0.80533,0.0002,10.35051]
[1777896243724,37.01,78780.46,22.1,-0.80546,0.0002,10.34641]
[1777896243807,37.01,78777.9,22.1,-0.80596,0.0002,10.32971]
[1777896243877,37.01,78777.9,22.1,-0.80596,0.0002,10.32971]
[1777896244498,37.01,78771.94,22.1,-0.80714,0.0002,10.2907]
[1777896244966,37.01,78766.36,22.1,-0.80824,0.0002,10.25405]
[1777896245974,37.01,78765.27,22.1,-0.80845,0.0002,10.24686]
[1777896251009,37.01,78765.2,22.1,-0.80847,0.0002,10.24623]
[1777896254034,37.01,78766.27,22.1,-0.80826,0.0002,10.25315]
[1777896255041,37.01,78766.86,22.1,-0.80815,0.0002,10.25698]
[1777896257056,37.01,78765.57,22.1,-0.8084,0.0002,10.24843]
[1777896260392,37.01,78766.66,22.1,-0.80819,0.0002,10.25556]
[1777896266118,37.01,78766.68,22.1,-0.80817,0.0002,10.2563]
[1777896268528,37.01,78765.7,22.1,-0.80835,0.0002,10.25009]
[1777896269311,37.01,78769.34,22.1,-0.80764,0.0002,10.27406]
[1777896270640,37.01,78769.34,22.1,-0.80764,0.0002,10.27406]
[1777896270707,37.01,78772.62,22.1,-0.80699,0.0002,10.29562]
[1777896271153,37.01,78774.86,22.1,-0.80665,0.0002,10.30273]
[1777896272160,37.01,78776.27,22.1,-0.80637,0.0002,10.31199]
[1777896273567,37.01,78786.0,22.1,-0.80444,0.0002,10.37563]
[1777896274173,37.01,78790.21,22.1,-0.8036,0.0002,10.40306]
[1777896275182,37.01,78793.81,22.1,-0.80289,0.0002,10.42647]
[1777896276188,37.01,78800.56,22.1,-0.80154,0.0002,10.47034]
[1777896277085,37.01,78800.56,22.1,-0.80154,0.0002,10.47034]
[1777896282230,37.01,78801.15,22.1,-0.80145,0.0002,10.47328]
[1777896287596,37.01,78800.99,22.1,-0.8015,0.0002,10.47165]
[1777896287687,37.01,78807.88,22.1,-0.80012,0.0002,10.51634]
[1777896288431,37.0,78826.6,22.1,-0.79634,0.0002,10.6376]
[1777896288937,37.0,78826.6,22.1,-0.79634,0.0002,10.6376]
[1777896289280,37.0,78833.01,22.1,-0.79503,0.0002,10.67901]
[1777896290287,37.0,78828.97,22.1,-0.79586,0.0002,10.6528]
[1777896291807,37.0,78828.97,22.1,-0.79586,0.0002,10.6528]
[1777896291829,37.0,78820.53,22.1,-0.79759,0.0002,10.59779]
[1777896292301,37.0,78817.01,22.1,-0.7983,0.0002,10.57496]
[1777896294315,37.0,78810.4,22.1,-0.79964,0.0002,10.5318]
[1777896295322,37.0,78807.6,22.1,-0.80021,0.0002,10.51339]
[1777896296329,37.0,78804.69,22.1,-0.80081,0.0002,10.49427]
[1777896297337,37.0,78803.92,22.1,-0.80097,0.0002,10.48909]
[1777896299350,37.0,78802.84,22.1,-0.80119,0.0002,10.48175]
[1777896303378,36.99,78803.96,22.1,-0.80099,0.0002,10.48846]
[1777896307406,36.99,78804.66,22.1,-0.80086,0.0002,10.4924]
[1777896312442,36.99,78804.51,22.1,-0.80092,0.0002,10.49062]
[1777896314456,36.99,78808.27,22.1,-0.80017,0.0002,10.51477]
[1777896315463,36.98,78811.12,22.1,-0.79961,0.0002,10.53312]
[1777896316469,36.98,78812.17,22.1,-0.7994,0.0002,10.53974]
[1777896320497,36.98,78813.8,22.1,-0.7991,0.0002,10.54946]
[1777896321505,36.98,78821.28,22.1,-0.79759,0.0002,10.59779]
[1777896322512,36.98,78824.5,22.1,-0.79694,0.0002,10.61854]
[1777896324526,36.97,78829.77,22.1,-0.79588,0.0002,10.65222]
[1777896325533,36.97,78833.13,22.1,-0.7952,0.0002,10.67391]
[1777896329562,36.97,78831.39,22.1,-0.79557,0.0002,10.66233]
[1777896330569,36.97,78829.92,22.1,-0.79587,0.0002,10.65275]
[1777896331575,36.97,78828.79,22.1,-0.7962,0.0002,10.63781]
[1777896336611,36.97,78832.26,22.1,-0.7955,0.0002,10.66011]
[1777896337618,36.97,78834.2,22.1,-0.7951,0.0002,10.6726]
[1777896342654,36.97,78834.15,22.1,-0.79512,0.0002,10.67193]
[1777896344668,36.97,78831.04,22.1,-0.79576,0.0002,10.65167]
[1777896345675,36.97,78830.09,22.1,-0.79596,0.0002,10.64548]
[1777896350710,36.97,78828.6,22.1,-0.79627,0.0002,10.63566]
[1777896351717,36.97,78826.64,22.1,-0.79667,0.0002,10.62293]
[1777896352724,36.97,78820.77,22.1,-0.79786,0.0002,10.58483]
[1777896353731,36.97,78817.37,22.1,-0.79855,0.0002,10.56272]
[1777896355745,36.97,78816.28,22.1,-0.79877,0.0002,10.55574]
[1777896356752,36.97,78817.18,22.1,-0.79859,0.0002,10.56162]
[1777896359773,36.97,78819.31,22.1,-0.79815,0.0002,10.57557]
[1777896361787,36.97,78823.29,22.1,-0.79734,0.0002,10.60145]
[1777896362800,36.97,78824.86,22.1,-0.79702,0.0002,10.61167]
[1777896365821,36.97,78825.82,22.1,-0.79683,0.0002,10.61789]
[1777896366828,36.97,78824.98,22.1,-0.797,0.0002,10.61244]
[1777896367835,36.97,78823.52,22.1,-0.79729,0.0002,10.60296]
[1777896372870,36.97,78823.6,22.1,-0.79728,0.0002,10.60348]
[1777896376898,36.97,78824.47,22.1,-0.7971,0.0002,10.60915]
[1777896377905,36.97,78822.08,22.1,-0.79759,0.0002,10.59364]
[1777896378912,36.97,78819.02,22.1,-0.79821,0.0002,10.57379]
[1777896380926,36.97,78806.87,22.1,-0.80066,0.0002,10.49483]
[1777896381933,36.97,78798.35,22.1,-0.80237,0.0002,10.43915]
[1777896382942,36.97,78796.01,22.1,-0.80284,0.0002,10.42377]
[1777896383949,36.97,78795.55,22.1,-0.80294,0.0002,10.42068]
[1777896385963,36.97,78789.1,22.1,-0.80423,0.0002,10.37837]
[1777896386970,36.97,78782.49,22.1,-0.80555,0.0002,10.33509]
[1777896387977,36.97,78781.39,22.1,-0.80576,0.0002,10.32791]
[1777896388985,36.97,78781.02,22.1,-0.80584,0.0002,10.32551]
[1777896389992,36.97,78780.74,22.1,-0.80589,0.0002,10.32371]
[1777896390999,36.97,78780.91,22.1,-0.80596,0.0002,10.31724]
[1777896395028,36.97,78782.59,22.1,-0.80562,0.0002,10.32838]
[1777896396035,36.97,78783.21,22.1,-0.8055,0.0002,10.33246]
[1777896402077,36.97,78783.18,22.1,-0.8055,0.0002,10.33236]
[1777896403084,36.97,78783.38,22.1,-0.80546,0.0002,10.33368]
[1777896406105,36.97,78782.87,22.1,-0.80556,0.0002,10.33037]
[1777896407111,36.97,78783.05,22.1,-0.80552,0.0002,10.33155]
[1777896408119,36.97,78782.84,22.1,-0.80557,0.0002,10.33019]
[1777896410133,36.97,78782.22,22.1,-0.80569,0.0002,10.32614]
[1777896411140,36.97,78779.2,22.1,-0.80629,0.0002,10.30638]
[1777896412147,36.97,78777.83,22.1,-0.80656,0.0002,10.29744]
[1777896413154,36.97,78775.76,22.1,-0.80696,0.0002,10.28392]
[1777896414341,36.97,78775.76,22.1,-0.80696,0.0002,10.28392]
[1777896414483,36.97,78775.76,22.1,-0.80696,0.0002,10.28392]
[1777896414571,36.97,78775.76,22.1,-0.80696,0.0002,10.28392]
[1777896414618,36.97,78775.76,22.1,-0.80696,0.0002,10.28392]
[1777896414922,36.97,78775.76,22.1,-0.80696,0.0002,10.28392]
[1777896414981,36.97,78775.55,22.1,-0.807,0.0002,10.28266]
[1777896415168,36.97,78766.95,22.1,-0.80869,0.0002,10.22624]
[1777896416174,36.97,78762.5,22.1,-0.80957,0.0002,10.19698]
[1777896417837,36.97,78762.5,22.1,-0.80957,0.0002,10.19698]
[1777896417912,36.97,78761.76,22.1,-0.80971,0.0002,10.19228]
[1777896423224,36.97,78762.12,22.1,-0.80963,0.0002,10.19503]
[1777896428259,36.97,78761.98,22.1,-0.80965,0.0002,10.19414]
[1777896431280,36.97,78758.31,22.1,-0.81036,0.0002,10.17023]
[1777896432287,36.97,78754.77,22.1,-0.81105,0.00019,10.14699]
[1777896433294,36.97,78753.07,22.1,-0.81138,0.00019,10.13588]
[1777896434301,36.97,78752.15,22.1,-0.81156,0.00019,10.12991]
[1777896438329,36.98,78750.79,22.1,-0.81181,0.00019,10.1215]
[1777896440343,36.98,78747.71,22.1,-0.8124,0.00019,10.10144]
[1777896441350,36.98,78747.29,22.1,-0.81248,0.00019,10.0988]
[1777896442357,36.98,78749.83,22.1,-0.81198,0.00019,10.11566]
[1777896443363,36.98,78758.99,22.1,-0.81019,0.0002,10.1762]
[1777896444375,36.98,78761.25,22.1,-0.80974,0.0002,10.19126]
[1777896445382,36.98,78762.18,22.1,-0.80955,0.0002,10.19756]
[1777896448403,36.98,78762.78,22.1,-0.80942,0.0002,10.20189]
[1777896450417,36.99,78764.53,22.1,-0.80907,0.0002,10.21374]
[1777896451424,36.99,78763.88,22.1,-0.80929,0.0002,10.20201]
[1777896454445,36.99,78764.43,22.1,-0.80917,0.0002,10.20615]
[1777896458473,36.99,78763.5,22.1,-0.80933,0.0002,10.20075]
[1777896463508,37.0,78762.81,22.1,-0.80943,0.0002,10.19714]
[1777896467537,37.0,78761.93,22.1,-0.80958,0.0002,10.19213]
[1777896470556,37.0,78763.37,22.1,-0.80928,0.0002,10.20216]
[1777896471564,37.0,78763.95,22.1,-0.80916,0.0002,10.20615]
[1777896476599,37.01,78764.19,22.1,-0.80909,0.0002,10.20861]
[1777896477830,37.01,78764.19,22.1,-0.80909,0.0002,10.20861]
[1777896477890,37.01,78763.25,22.1,-0.80927,0.0002,10.2026]
[1777896478614,37.01,78760.68,22.1,-0.80977,0.0002,10.1859]
[1777896483649,37.01,78760.92,22.1,-0.80969,0.0002,10.1885]
[1777896488078,37.02,78761.19,22.1,-0.80962,0.0002,10.19086]
[1777896488686,37.02,78752.3,22.1,-0.81134,0.00019,10.13287]
[1777896489693,37.02,78744.15,22.1,-0.81293,0.00019,10.07921]
[1777896490700,37.02,78743.1,22.1,-0.81313,0.00019,10.07231]
[1777896495735,37.02,78743.03,22.1,-0.81314,0.00019,10.07194]
[1777896496742,37.02,78742.72,22.1,-0.8132,0.00019,10.06992]
[1777896497749,37.02,78741.58,22.1,-0.81342,0.00019,10.06243]
[1777896498731,37.02,78741.58,22.1,-0.81342,0.00019,10.06243]
[1777896498756,37.02,78738.59,22.1,-0.814,0.00019,10.04277]
[1777896499762,37.02,78736.62,22.1,-0.81437,0.00019,10.02985]
[1777896502783,37.02,78738.54,22.1,-0.814,0.00019,10.04271]
[1777896503791,37.02,78741.08,22.1,-0.81351,0.00019,10.05948]
[1777896504798,37.02,78742.09,22.1,-0.81331,0.00019,10.06616]
[1777896505806,37.02,78742.4,22.1,-0.81325,0.00019,10.06822]
[1777896506814,37.02,78743.61,22.1,-0.81301,0.00019,10.0762]
[1777896507824,37.02,78747.05,22.1,-0.81235,0.00019,10.09884]
[1777896508828,37.02,78744.76,22.1,-0.81279,0.00019,10.08376]
[1777896509835,37.02,78743.49,22.1,-0.81304,0.00019,10.0754]
[1777896510842,37.02,78740.78,22.1,-0.81356,0.00019,10.05757]
[1777896511849,37.02,78740.27,22.1,-0.81376,0.00019,10.04661]
[1777896512856,37.02,78740.94,22.1,-0.81363,0.00019,10.05105]
[1777896513863,37.02,78740.67,22.1,-0.81368,0.00019,10.04931]
[1777896514869,37.02,78741.05,22.1,-0.81361,0.00019,10.05184]
[1777896515877,37.02,78740.83,22.1,-0.81365,0.00019,10.05043]
[1777896516884,37.02,78740.61,22.1,-0.81369,0.00019,10.04901]
[1777896517891,37.02,78740.5,22.1,-0.81371,0.00019,10.04831]
[1777896518898,37.02,78738.61,22.1,-0.81408,0.00019,10.03589]
[1777896521921,37.02,78737.05,22.1,-0.81437,0.00019,10.02574]
[1777896526038,37.02,78737.39,22.1,-0.8143,0.00019,10.02807]
[1777896532513,37.02,78736.82,22.1,-0.8144,0.00019,10.02465]
[1777896532998,37.02,78738.86,22.1,-0.81401,0.00019,10.03812]
[1777896534108,37.02,78741.24,22.1,-0.81355,0.00019,10.05384]
[1777896535012,37.02,78740.58,22.1,-0.81368,0.00019,10.0495]
[1777896536018,37.02,78744.51,22.1,-0.81292,0.00019,10.07536]
[1777896537025,37.02,78748.96,22.1,-0.81205,0.00019,10.10464]
[1777896538033,37.02,78755.66,22.1,-0.81075,0.0002,10.14864]
[1777896539040,37.02,78757.16,22.1,-0.81045,0.0002,10.1586]
[1777896541054,37.03,78753.4,22.1,-0.81118,0.00019,10.13402]
[1777896542061,37.03,78744.59,22.1,-0.81289,0.00019,10.07614]
[1777896543068,37.03,78743.3,22.1,-0.81314,0.00019,10.0677]
[1777896544075,37.03,78744.63,22.1,-0.81288,0.00019,10.07642]
[1777896545081,37.03,78744.4,22.1,-0.81293,0.00019,10.07489]
[1777896546089,37.03,78744.95,22.1,-0.81282,0.00019,10.07866]
[1777896547096,37.03,78746.74,22.1,-0.81247,0.00019,10.09059]
[1777896548103,37.03,78749.57,22.1,-0.81191,0.00019,10.10934]
[1777896549110,37.03,78754.38,22.1,-0.81097,0.00019,10.14106]
[1777896550117,37.03,78755.11,22.1,-0.81083,0.00019,10.14593]
[1777896554145,37.03,78753.53,22.1,-0.81113,0.00019,10.13585]
[1777896555152,37.03,78753.05,22.1,-0.81122,0.00019,10.13278]
[1777896556159,37.03,78753.79,22.1,-0.81107,0.00019,10.13774]
[1777896561194,37.03,78753.83,22.1,-0.81107,0.00019,10.13791]
[1777896566229,37.03,78753.73,22.1,-0.8111,0.00019,10.13684]
[1777896571264,37.03,78753.59,22.1,-0.81124,0.00019,10.12789]
[1777896572517,37.03,78751.72,22.1,-0.81161,0.00019,10.11553]
[1777896578313,37.02,78754.12,22.1,-0.81115,0.00019,10.13097]
[1777896579515,37.02,78756.16,22.1,-0.81075,0.0002,10.1443]
[1777896585363,37.02,78756.59,22.1,-0.81069,0.0002,10.14661]
[1777896586370,37.02,78757.26,22.1,-0.81056,0.0002,10.15093]
[1777896587378,37.02,78758.44,22.1,-0.81033,0.0002,10.15859]
[1777896588385,37.02,78759.81,22.1,-0.81006,0.0002,10.16749]
[1777896592413,37.02,78757.78,22.1,-0.81047,0.0002,10.15389]
[1777896593420,37.02,78756.52,22.1,-0.81071,0.0002,10.14569]
[1777896594427,37.02,78755.8,22.1,-0.81085,0.0002,10.14105]
[1777896596974,37.02,78755.8,22.1,-0.81085,0.0002,10.14105]
[1777896599463,37.02,78756.51,22.1,-0.8107,0.0002,10.14617]
[1777896600467,37.02,78756.51,22.1,-0.8107,0.0002,10.14617]
[1777896605505,37.02,78756.7,22.1,-0.81067,0.0002,10.14723]
[1777896608526,37.02,78757.44,22.1,-0.81053,0.0002,10.15199]
[1777896609533,37.02,78758.64,22.1,-0.81029,0.0002,10.15995]
[1777896614568,37.02,78758.9,22.1,-0.81023,0.0002,10.16198]
[1777896617589,37.02,78759.79,22.1,-0.81005,0.0002,10.16801]
[1777896618595,37.02,78760.66,22.1,-0.80988,0.0002,10.17377]
[1777896623631,37.03,78760.42,22.1,-0.80992,0.0002,10.17244]
[1777896626652,37.02,78758.52,22.1,-0.8103,0.0002,10.15961]
[1777896631687,37.02,78758.52,22.1,-0.81042,0.0002,10.15146]
[1777896636722,37.02,78756.83,22.1,-0.81076,0.0002,10.13989]
[1777896637729,37.02,78752.64,22.1,-0.81158,0.00019,10.11227]
[1777896638736,37.02,78751.95,22.1,-0.81172,0.00019,10.10769]
[1777896644835,37.02,78751.95,22.1,-0.81172,0.00019,10.10748]
[1777896649871,37.02,78751.9,22.1,-0.81174,0.00019,10.10701]
[1777896656920,37.02,78751.5,22.1,-0.81182,0.00019,10.10423]
[1777896657927,37.02,78750.43,22.1,-0.81203,0.00019,10.09718]
[1777896659940,37.02,78752.18,22.1,-0.81169,0.00019,10.10869]
[1777896661955,37.02,78751.65,22.1,-0.81179,0.00019,10.10517]
[1777896662961,37.02,78750.75,22.1,-0.81197,0.00019,10.09925]
[1777896663969,37.02,78749.49,22.1,-0.81221,0.00019,10.09096]
[1777896664976,37.02,78749.91,22.1,-0.81213,0.00019,10.09373]
[1777896667997,37.02,78749.34,22.1,-0.81224,0.00019,10.08998]
[1777896673031,37.02,78749.46,22.1,-0.81222,0.00019,10.09077]
[1777896678066,37.02,78751.45,22.1,-0.81183,0.00019,10.10384]
[1777896679074,37.02,78754.04,22.1,-0.81133,0.00019,10.12086]
[1777896680081,37.02,78754.85,22.1,-0.81117,0.00019,10.12616]
[1777896685116,37.01,78755.1,22.1,-0.81113,0.0002,10.12757]
[1777896689144,37.01,78755.82,22.1,-0.81099,0.0002,10.13213]
[1777896691158,37.01,78756.21,22.1,-0.81102,0.0002,10.12697]
[1777896696194,37.01,78757.83,22.1,-0.81071,0.0002,10.13744]
[1777896697201,37.01,78759.4,22.1,-0.8104,0.0002,10.14772]
[1777896700222,37.01,78759.98,22.1,-0.8103,0.0002,10.15138]
[1777896701229,37.01,78753.31,22.1,-0.8116,0.00019,10.10749]
[1777896702236,37.01,78752.0,22.1,-0.81186,0.00019,10.09881]
[1777896704250,37.01,78751.5,22.1,-0.81195,0.00019,10.09553]
[1777896713313,37.01,78752.02,22.1,-0.81185,0.00019,10.09907]
[1777896716334,37.01,78753.6,22.1,-0.81154,0.00019,10.10948]
[1777896718348,37.01,78755.36,22.1,-0.8112,0.0002,10.12104]
[1777896723383,37.01,78755.45,22.1,-0.81118,0.0002,10.12149]
[1777896726403,37.01,78756.14,22.1,-0.81105,0.0002,10.12591]
[1777896731439,37.01,78756.25,22.1,-0.81104,0.0002,10.1264]
[1777896734459,37.01,78756.93,22.1,-0.81091,0.0002,10.1307]
[1777896735467,37.01,78757.73,22.1,-0.81076,0.0002,10.13589]
[1777896736474,37.01,78758.42,22.1,-0.81062,0.0002,10.14036]
[1777896738488,37.01,78762.92,22.1,-0.80975,0.0002,10.16976]
[1777896739494,37.01,78766.41,22.1,-0.80907,0.0002,10.19255]
[1777896740502,37.01,78767.05,22.1,-0.80895,0.0002,10.1966]
[1777896742516,37.0,78769.08,22.1,-0.80856,0.0002,10.20962]
[1777896743523,37.01,78776.1,22.1,-0.80717,0.0002,10.25579]
[1777896744530,37.01,78777.49,22.1,-0.80689,0.0002,10.265]
[1777896751298,37.01,78777.29,22.1,-0.80692,0.0002,10.26405]
[1777896751582,37.01,78778.33,22.1,-0.80681,0.0002,10.26348]
[1777896752589,37.01,78780.86,22.1,-0.8063,0.0002,10.2801]
[1777896753595,37.01,78781.6,22.1,-0.80615,0.0002,10.28499]
[1777896754602,37.01,78783.58,22.1,-0.80576,0.0002,10.29799]
[1777896755610,37.01,78784.56,22.1,-0.80556,0.0002,10.30442]
[1777896758240,37.01,78785.5,22.1,-0.80538,0.0002,10.3106]
[1777896760645,37.01,78787.1,22.1,-0.80506,0.0002,10.32107]
[1777896761652,37.01,78785.46,22.1,-0.80538,0.0002,10.31034]
[1777896762469,37.01,78785.46,22.1,-0.80538,0.0002,10.31034]
[1777896767694,37.01,78785.01,22.1,-0.80547,0.0002,10.30742]
[1777896772729,37.01,78785.33,22.1,-0.80541,0.0002,10.30949]
[1777896778338,37.01,78785.24,22.1,-0.80543,0.0002,10.30888]
[1777896777764,37.01,78786.83,22.1,-0.80511,0.0002,10.31926]
[1777896778771,37.01,78793.09,22.1,-0.80387,0.0002,10.36013]
[1777896779778,37.01,78801.92,22.1,-0.8021,0.0002,10.41764]
[1777896781792,37.01,78804.13,22.1,-0.80167,0.0002,10.43177]
[1777896785820,37.01,78805.87,22.1,-0.80133,0.0002,10.44249]
[1777896786827,37.0,78809.63,22.1,-0.80058,0.0002,10.46681]
[1777896791861,37.0,78808.71,22.1,-0.80077,0.0002,10.46082]
[1777896792869,37.0,78807.19,22.1,-0.80107,0.0002,10.4509]
[1777896793875,37.0,78805.32,22.1,-0.80145,0.0002,10.43872]
[1777896798911,37.0,78805.5,22.1,-0.80141,0.0002,10.43992]
[1777896802939,37.0,78806.73,22.1,-0.80116,0.0002,10.44801]
[1777896806967,37.01,78809.34,22.1,-0.80063,0.0002,10.46511]
[1777896810995,37.01,78810.51,22.1,-0.8004,0.0002,10.47276]
[1777896815025,37.01,78811.35,22.1,-0.80032,0.0002,10.47077]
[1777896817039,37.01,78812.29,22.1,-0.80013,0.0002,10.47717]
[1777896820061,37.01,78821.19,22.1,-0.79831,0.0002,10.53537]
[1777896821068,37.01,78823.34,22.1,-0.79787,0.0002,10.54938]
[1777896826103,37.01,78824.49,22.1,-0.79763,0.0002,10.55707]
[1777896831139,37.01,78824.9,22.1,-0.79754,0.0002,10.55993]
[1777896836174,37.01,78821.1,22.1,-0.79831,0.0002,10.53548]
[1777896837181,37.01,78818.37,22.1,-0.79886,0.0002,10.51768]
[1777896842216,37.01,78818.8,22.1,-0.79879,0.0002,10.52016]
[1777896843223,37.01,78814.04,22.1,-0.79975,0.0002,10.4892]
[1777896844230,37.01,78807.86,22.1,-0.801,0.0002,10.44899]
[1777896845237,37.01,78802.87,22.1,-0.80201,0.0002,10.41634]
[1777896846244,37.01,78801.62,22.1,-0.80226,0.0002,10.40808]
[1777896848258,37.01,78794.5,22.1,-0.80369,0.0002,10.36151]
[1777896849265,37.01,78792.25,22.1,-0.80414,0.0002,10.34676]
[1777896850272,37.01,78793.81,22.1,-0.80383,0.0002,10.35693]
[1777896855307,37.01,78793.58,22.1,-0.80388,0.0002,10.35539]
[1777896860342,37.01,78792.91,22.1,-0.80402,0.0002,10.35093]
[1777896865050,37.01,78792.91,22.1,-0.80402,0.0002,10.35087]
[1777896865082,37.01,78792.91,22.1,-0.80402,0.0002,10.35087]
[1777896865377,37.01,78789.48,22.1,-0.8047,0.0002,10.32845]
[1777896866384,37.01,78787.5,22.1,-0.8051,0.0002,10.31549]
[1777896871419,37.01,78787.72,22.1,-0.80515,0.0002,10.30939]
[1777896872425,37.01,78786.21,22.1,-0.80545,0.0002,10.29954]
[1777896877461,37.01,78786.31,22.1,-0.80543,0.0002,10.30033]
[1777896882495,37.01,78787.19,22.1,-0.80525,0.0002,10.3062]
[1777896883503,37.01,78788.14,22.1,-0.80506,0.0002,10.31242]
[1777896886524,37.01,78787.03,22.1,-0.80528,0.0002,10.30517]
[1777896887531,37.01,78788.04,22.1,-0.80508,0.0002,10.31178]
[1777896888538,37.01,78790.21,22.1,-0.80465,0.0002,10.32596]
[1777896892566,37.01,78791.68,22.1,-0.80436,0.0002,10.33551]
[1777896897601,37.01,78791.87,22.1,-0.80432,0.0002,10.33661]
[1777896900622,37.01,78790.77,22.1,-0.80455,0.0002,10.32933]
[1777896901629,37.01,78783.87,22.1,-0.80592,0.0002,10.28421]
[1777896902636,37.01,78779.88,22.1,-0.80671,0.0002,10.25813]
[1777896907671,37.01,78780.45,22.1,-0.80659,0.0002,10.26216]
[1777896909685,37.01,78781.19,22.1,-0.80644,0.0002,10.26711]
[1777896914720,37.01,78781.56,22.1,-0.80636,0.0002,10.26975]
[1777896917741,37.01,78780.76,22.1,-0.80651,0.0002,10.26464]
[1777896918748,37.01,78782.0,22.1,-0.80626,0.0002,10.2728]
[1777896924790,37.01,78782.18,22.1,-0.80622,0.0002,10.27417]
[1777896927811,37.01,78784.66,22.1,-0.80573,0.0002,10.29047]
[1777896928818,37.01,78786.15,22.1,-0.80543,0.0002,10.30022]
[1777896929825,37.01,78787.16,22.1,-0.80523,0.0002,10.30682]
[1777896934860,37.01,78786.76,22.1,-0.80541,0.0002,10.29652]
[1777896939528,37.01,78778.02,22.1,-0.80715,0.0002,10.23939]
[1777896939895,37.01,78767.57,22.1,-0.80921,0.0002,10.1709]
[1777896940902,37.01,78766.74,22.1,-0.80937,0.0002,10.16561]
[1777896942915,37.02,78768.9,22.1,-0.80893,0.0002,10.18011]
[1777896948958,37.02,78768.71,22.1,-0.80896,0.0002,10.17903]
[1777896950972,37.02,78760.93,22.1,-0.8105,0.0002,10.1278]
[1777896951979,37.01,78758.46,22.1,-0.81098,0.0002,10.11149]
[1777896952985,37.01,78757.04,22.1,-0.81126,0.0002,10.10206]
[1777896953994,37.01,78756.28,22.1,-0.81141,0.0002,10.09698]
[1777896958022,37.01,78753.31,22.1,-0.812,0.00019,10.07726]
[1777896960059,37.01,78756.18,22.1,-0.81144,0.0002,10.0961]
[1777896962534,37.01,78754.95,22.1,-0.81168,0.0002,10.08805]
[1777896963080,37.01,78744.62,22.1,-0.81369,0.00019,10.02004]
[1777896964086,37.01,78741.68,22.1,-0.81426,0.00019,10.00071]
[1777896965093,37.01,78743.98,22.1,-0.81381,0.00019,10.01591]
[1777896967107,37.01,78742.26,22.1,-0.81414,0.00019,10.00465]
[1777896968113,37.01,78741.16,22.1,-0.81435,0.00019,9.99745]
[1777896969121,37.01,78741.01,22.1,-0.81438,0.00019,9.99652]
[1777896970128,37.01,78741.85,22.1,-0.81422,0.00019,10.00211]
[1777896971135,37.01,78741.24,22.1,-0.81433,0.00019,9.99814]
[1777896972142,37.01,78739.94,22.1,-0.81458,0.00019,9.98963]
[1777896973150,37.02,78744.59,22.1,-0.81368,0.00019,10.02033]
[1777896974156,37.02,78753.72,22.1,-0.8119,0.00019,10.08044]
[1777896975200,37.02,78773.2,22.1,-0.80809,0.0002,10.20827]
[1777896976173,37.02,78780.69,22.1,-0.8066,0.0002,10.25733]
[1777896977180,37.02,78775.66,22.1,-0.8076,0.0002,10.22451]
[1777896978187,37.02,78773.85,22.1,-0.80795,0.0002,10.21276]
[1777896979194,37.02,78771.75,22.1,-0.80836,0.0002,10.19912]
[1777896983915,37.02,78772.04,22.1,-0.80829,0.0002,10.20129]
[1777896984030,37.02,78772.04,22.1,-0.80829,0.0002,10.20129]
[1777896984230,37.02,78788.28,22.1,-0.80507,0.0002,10.3077]
[1777896985237,37.02,78802.48,22.1,-0.80223,0.0002,10.40035]
[1777896986244,37.02,78800.22,22.1,-0.80269,0.0002,10.38566]
[1777896987251,37.02,78793.89,22.1,-0.80395,0.0002,10.34443]
[1777896988258,37.02,78794.72,22.1,-0.80379,0.0002,10.3498]
[1777896990272,37.02,78798.36,22.1,-0.80306,0.0002,10.37345]
[1777896991279,37.02,78801.71,22.1,-0.80249,0.0002,10.38758]
[1777896993293,37.02,78803.44,22.1,-0.80215,0.0002,10.39864]
[1777896994300,37.02,78805.6,22.1,-0.80172,0.0002,10.4126]
[1777896998329,37.01,78809.22,22.1,-0.801,0.0002,10.43579]
[1777897002357,37.01,78811.35,22.1,-0.80059,0.0002,10.4491]
[1777897003364,37.01,78817.07,22.1,-0.79944,0.0002,10.48613]
[1777897007392,37.01,78818.58,22.1,-0.79913,0.0002,10.49603]
[1777897008286,37.01,78818.58,22.1,-0.79913,0.0002,10.49603]
[1777897008401,37.01,78829.37,22.1,-0.79693,0.0002,10.56604]
[1777897008687,37.01,78829.37,22.1,-0.79693,0.0002,10.56604]
[1777897009407,37.01,78850.27,22.1,-0.79264,0.00021,10.70098]
[1777897010090,37.01,78850.27,22.1,-0.79264,0.00021,10.70098]
[1777897010414,37.01,78855.14,22.1,-0.79163,0.00021,10.73231]
[1777897011420,37.01,78853.18,22.1,-0.79204,0.00021,10.71966]
[1777897012427,37.01,78856.37,22.1,-0.79138,0.00021,10.74014]
[1777897012814,37.01,78856.37,22.1,-0.79138,0.00021,10.74014]
[1777897012965,37.01,78856.37,22.1,-0.79138,0.00021,10.74014]
[1777897013115,37.01,78856.37,22.1,-0.79138,0.00021,10.74014]
[1777897013434,37.01,78864.76,22.1,-0.78964,0.00021,10.79395]
[1777897013929,37.01,78864.76,22.1,-0.78964,0.00021,10.79395]
[1777897014242,37.01,78864.76,22.1,-0.78964,0.00021,10.79395]
[1777897014441,37.01,78853.02,22.1,-0.79208,0.00021,10.71842]
[1777897015449,37.01,78849.72,22.1,-0.79276,0.00021,10.69714]
[1777897016456,37.01,78852.06,22.1,-0.79229,0.00021,10.71206]
[1777897018471,37.01,78850.78,22.1,-0.79256,0.00021,10.70363]
[1777897019478,37.01,78849.51,22.1,-0.79282,0.00021,10.6953]
[1777897020485,37.01,78850.31,22.1,-0.79266,0.00021,10.70031]
[1777897022499,37.01,78849.32,22.1,-0.79288,0.00021,10.69362]
[1777897023506,37.0,78854.58,22.1,-0.7918,0.00021,10.72734]
[1777897024513,37.0,78865.71,22.1,-0.78948,0.00021,10.79881]
[1777897025520,37.0,78869.34,22.1,-0.78873,0.00021,10.82203]
[1777897026527,37.0,78871.21,22.1,-0.78834,0.00021,10.83396]
[1777897027534,37.0,78870.27,22.1,-0.78854,0.00021,10.82787]
[1777897028541,37.0,78869.06,22.1,-0.78879,0.00021,10.82003]
[1777897031562,37.0,78869.94,22.1,-0.78862,0.00021,10.82546]
[1777897033576,37.0,78862.23,22.1,-0.79023,0.00021,10.77588]
[1777897034583,37.0,78851.09,22.1,-0.79254,0.00021,10.70409]
[1777897035590,37.0,78844.39,22.1,-0.79393,0.00021,10.66066]
[1777897036597,37.0,78843.36,22.1,-0.79415,0.00021,10.65387]
[1777897037604,37.0,78841.12,22.1,-0.79461,0.00021,10.6393]
[1777897038615,37.0,78840.5,22.1,-0.79474,0.00021,10.63521]
[1777897040629,37.0,78841.76,22.1,-0.79449,0.00021,10.64321]
[1777897041636,37.0,78834.51,22.1,-0.79598,0.0002,10.59628]
[1777897044657,37.0,78838.0,22.1,-0.79527,0.00021,10.61875]
[1777897045663,37.0,78838.61,22.1,-0.79514,0.00021,10.62268]
[1777897046671,37.0,78839.61,22.1,-0.79494,0.00021,10.6291]
[1777897047678,37.0,78840.4,22.1,-0.79478,0.00021,10.6341]
[1777897048693,37.0,78846.9,22.1,-0.79344,0.00021,10.67605]
[1777897049693,37.0,78851.15,22.1,-0.79257,0.00021,10.70338]
[1777897051192,36.99,78851.54,22.1,-0.7926,0.00021,10.69804]
[1777897052717,36.99,78852.45,22.1,-0.79241,0.00021,10.70376]
[1777897056743,36.99,78854.05,22.1,-0.79211,0.00021,10.7133]
[1777897057750,36.99,78855.0,22.1,-0.79191,0.00021,10.71925]
[1777897060771,36.99,78851.46,22.1,-0.79266,0.00021,10.69592]
[1777897061778,36.99,78849.57,22.1,-0.79306,0.00021,10.68358]
[1777897062785,36.98,78848.66,22.1,-0.79325,0.00021,10.67758]
[1777897064799,36.98,78850.07,22.1,-0.79297,0.00021,10.6864]
[1777897066813,36.98,78851.71,22.1,-0.79264,0.00021,10.69669]
[1777897069835,36.98,78853.21,22.1,-0.79235,0.00021,10.70588]
[1777897070842,36.98,78854.67,22.1,-0.79205,0.00021,10.71511]
[1777897071850,36.98,78856.8,22.1,-0.79161,0.00021,10.72865]
[1777897073864,36.98,78855.58,22.1,-0.79188,0.00021,10.7204]
[1777897074871,36.97,78857.11,22.1,-0.79157,0.00021,10.73006]
[1777897075878,36.97,78861.37,22.1,-0.79068,0.00021,10.75739]
[1777897076885,36.97,78862.5,22.1,-0.79045,0.00021,10.76456]
[1777897081168,36.97,78864.2,22.1,-0.79011,0.00021,10.77521]
[1777897082368,36.97,78868.02,22.1,-0.78931,0.00021,10.79976]
[1777897083934,36.97,78873.07,22.1,-0.78825,0.00021,10.83215]
[1777897085136,36.97,78873.07,22.1,-0.78825,0.00021,10.83215]
[1777897085613,36.97,78873.07,22.1,-0.78825,0.00021,10.83215]
[1777897085157,36.97,78879.56,22.1,-0.78689,0.00021,10.87365]
[1777897087228,36.97,78879.63,22.1,-0.78688,0.00021,10.87402]
[1777897087963,36.97,78883.5,22.1,-0.78607,0.00021,10.8986]
[1777897088857,36.97,78883.5,22.1,-0.78607,0.00021,10.8986]
[1777897088970,36.97,78882.21,22.1,-0.78635,0.00021,10.89025]
[1777897090625,36.97,78879.96,22.1,-0.78682,0.00021,10.87578]
[1777897091993,36.97,78878.19,22.1,-0.7872,0.00021,10.86431]
[1777897093372,36.97,78878.19,22.1,-0.7872,0.00021,10.86431]
[1777897093516,36.97,78878.19,22.1,-0.7872,0.00021,10.86431]
[1777897094007,36.97,78882.93,22.1,-0.78621,0.00021,10.8945]
[1777897095217,36.97,78882.93,22.1,-0.78621,0.00021,10.8945]
[1777897095452,36.97,78882.93,22.1,-0.78621,0.00021,10.8945]
[1777897095607,36.97,78882.93,22.1,-0.78621,0.00021,10.8945]
[1777897095666,36.97,78888.85,22.1,-0.78496,0.00021,10.93219]
[1777897095799,36.97,78888.85,22.1,-0.78496,0.00021,10.93219]
[1777897096021,36.97,78885.98,22.1,-0.78557,0.00021,10.91378]
[1777897097028,36.97,78882.22,22.1,-0.78637,0.00021,10.88968]
[1777897098035,36.97,78884.44,22.1,-0.7859,0.00021,10.9038]
[1777897099042,36.97,78886.2,22.1,-0.78553,0.00021,10.91497]
[1777897100049,36.97,78883.8,22.1,-0.78604,0.00021,10.89956]
[1777897101080,36.97,78883.8,22.1,-0.78604,0.00021,10.89956]
[1777897101177,36.97,78882.65,22.1,-0.78629,0.00021,10.89215]
[1777897102063,36.97,78880.16,22.1,-0.78681,0.00021,10.87618]
[1777897104450,36.97,78879.49,22.1,-0.78695,0.00021,10.87186]
[1777897105084,36.96,78875.78,22.1,-0.78774,0.00021,10.84797]
[1777897106090,36.96,78874.11,22.1,-0.78809,0.00021,10.83715]
[1777897107098,36.96,78866.67,22.1,-0.78965,0.00021,10.78933]
[1777897109111,36.96,78868.63,22.1,-0.78925,0.00021,10.80167]
[1777897110119,36.96,78869.48,22.1,-0.78907,0.00021,10.80706]
[1777897115153,36.96,78869.54,22.1,-0.78917,0.00021,10.79951]
[1777897118240,36.96,78872.43,22.1,-0.78858,0.00021,10.81785]
[1777897119185,36.96,78878.81,22.1,-0.78724,0.00021,10.85876]
[1777897120189,36.96,78881.38,22.1,-0.7867,0.00021,10.87519]
[1777897122022,36.96,78881.72,22.1,-0.78662,0.00021,10.87734]
[1777897122203,36.96,78883.79,22.1,-0.78619,0.00021,10.89054]
[1777897123210,36.96,78884.77,22.1,-0.78598,0.00021,10.89676]
[1777897124217,36.96,78886.61,22.1,-0.7856,0.00021,10.90846]
[1777897125224,36.96,78888.3,22.1,-0.78524,0.00021,10.91918]
[1777897126231,36.96,78889.29,22.1,-0.78504,0.00021,10.92543]
[1777897130258,36.96,78886.59,22.1,-0.78562,0.00021,10.90788]
[1777897131266,36.96,78884.38,22.1,-0.78609,0.00021,10.89371]
[1777897132272,36.96,78883.09,22.1,-0.78636,0.00021,10.88542]
[1777897133280,36.96,78882.03,22.1,-0.78658,0.00021,10.87861]
[1777897138315,36.95,78881.92,22.1,-0.78662,0.00021,10.87749]
[1777897142343,36.95,78885.52,22.1,-0.78588,0.00021,10.90004]
[1777897143350,36.95,78886.58,22.1,-0.78566,0.00021,10.90676]
[1777897146370,36.95,78888.15,22.1,-0.78533,0.00021,10.91658]
[1777897148502,36.95,78888.56,22.1,-0.78525,0.00021,10.91913]
[1777897148575,36.95,78893.49,22.1,-0.78421,0.00021,10.95049]
[1777897149394,36.95,78902.52,22.1,-0.78229,0.00021,11.00783]
[1777897150401,36.95,78905.65,22.1,-0.78163,0.00021,11.02752]
[1777897151523,36.95,78905.65,22.1,-0.78163,0.00021,11.02752]
[1777897151527,36.95,78896.06,22.1,-0.78368,0.00021,10.96637]
[1777897152415,36.95,78892.28,22.1,-0.78448,0.00021,10.94216]
[1777897157449,36.94,78891.68,22.1,-0.78463,0.00021,10.93786]
[1777897159464,36.94,78890.51,22.1,-0.78488,0.00021,10.93021]
[1777897162485,36.94,78894.67,22.1,-0.78401,0.00021,10.95649]
[1777897163492,36.94,78896.75,22.1,-0.78357,0.00021,10.96962]
[1777897164048,36.94,78896.75,22.1,-0.78357,0.00021,10.96962]
[1777897164499,36.94,78898.61,22.1,-0.78318,0.00021,10.98133]
[1777897165506,36.94,78901.35,22.1,-0.7826,0.00021,10.99862]
[1777897166513,36.94,78903.58,22.1,-0.78213,0.00021,11.01264]
[1777897167519,36.94,78906.2,22.1,-0.78158,0.00021,11.0291]
[1777897169533,36.93,78909.37,22.1,-0.78091,0.00021,11.04883]
[1777897170541,36.93,78916.03,22.1,-0.77949,0.00021,11.09091]
[1777897171547,36.93,78914.39,22.1,-0.77995,0.00021,11.07288]
[1777897174569,36.93,78916.11,22.1,-0.77958,0.00021,11.08363]
[1777897175296,36.93,78916.11,22.1,-0.77958,0.00021,11.08363]
[1777897175764,36.93,78916.11,22.1,-0.77958,0.00021,11.08363]
[1777897175576,36.93,78919.86,22.1,-0.77878,0.00022,11.10729]
[1777897175812,36.93,78919.86,22.1,-0.77878,0.00022,11.10729]
[1777897175966,36.93,78919.86,22.1,-0.77878,0.00022,11.10729]
[1777897176585,36.93,78929.52,22.1,-0.77669,0.00022,11.16818]
[1777897177592,36.93,78932.91,22.1,-0.77596,0.00022,11.18942]
[1777897182629,36.93,78933.88,22.1,-0.77578,0.00022,11.19486]
[1777897185650,36.93,78934.91,22.1,-0.77557,0.00022,11.2009]
[1777897186657,36.92,78939.73,22.1,-0.77453,0.00022,11.23101]
[1777897188703,36.92,78940.67,22.1,-0.77433,0.00022,11.2368]
[1777897188721,36.92,78943.47,22.1,-0.77372,0.00022,11.25425]
[1777897193706,36.92,78941.46,22.1,-0.77418,0.00022,11.24095]
[1777897197734,36.92,78940.4,22.1,-0.77444,0.00022,11.2336]
[1777897198740,36.91,78942.51,22.1,-0.77399,0.00022,11.24666]
[1777897199749,36.91,78945.18,22.1,-0.77341,0.00022,11.26322]
[1777897200758,36.91,78952.86,22.1,-0.77174,0.00022,11.31105]
[1777897203794,36.91,78952.93,22.1,-0.77173,0.00022,11.31117]
[1777897208829,36.91,78953.38,22.1,-0.77165,0.00022,11.31363]
[1777897209836,36.91,78950.07,22.1,-0.77238,0.00022,11.29289]
[1777897212857,36.91,78948.89,22.1,-0.77264,0.00022,11.28529]
[1777897217891,36.9,78948.75,22.1,-0.77269,0.00022,11.28395]
[1777897219906,36.9,78955.84,22.1,-0.77114,0.00022,11.32822]
[1777897221662,36.9,78960.57,22.1,-0.7701,0.00022,11.35765]
[1777897221920,36.9,78963.01,22.1,-0.76957,0.00022,11.37276]
[1777897223934,36.9,78961.53,22.1,-0.7699,0.00022,11.36338]
[1777897227963,36.9,78959.82,22.1,-0.77028,0.00022,11.35245]
[1777897233324,36.9,78960.46,22.1,-0.77025,0.00022,11.34865]
[1777897234005,36.9,78956.03,22.1,-0.77123,0.00022,11.3208]
[1777897235011,36.9,78952.88,22.1,-0.77193,0.00022,11.30102]
[1777897236541,36.9,78957.68,22.1,-0.77087,0.00022,11.33098]
[1777897237034,36.9,78970.99,22.1,-0.76794,0.00022,11.4137]
[1777897238041,36.9,78971.76,22.1,-0.76778,0.00022,11.41836]
[1777897239049,36.9,78974.07,22.1,-0.76727,0.00022,11.43254]
[1777897242462,36.89,78967.04,22.1,-0.76883,0.00022,11.38875]
[1777897243080,36.89,78963.83,22.1,-0.76954,0.00022,11.3688]
[1777897244085,36.89,78961.34,22.1,-0.77009,0.00022,11.35324]
[1777897250128,36.89,78962.28,22.1,-0.7699,0.00022,11.35874]
[1777897255164,36.89,78962.14,22.1,-0.76994,0.00022,11.35758]
[1777897260198,36.89,78963.06,22.1,-0.76975,0.00022,11.36297]
[1777897261205,36.89,78965.26,22.1,-0.76926,0.00022,11.37658]
[1777897261986,36.89,78965.26,22.1,-0.76926,0.00022,11.37658]
[1777897262212,36.89,78970.35,22.1,-0.76814,0.00022,11.40816]
[1777897263219,36.89,78973.84,22.1,-0.76737,0.00022,11.42972]
[1777897264861,36.89,78975.24,22.1,-0.76706,0.00022,11.43831]
[1777897265232,36.89,78977.47,22.1,-0.76657,0.00022,11.45203]
[1777897266240,36.89,78982.8,22.1,-0.76539,0.00022,11.48485]
[1777897267426,36.89,78982.8,22.1,-0.76539,0.00022,11.48485]
[1777897267843,36.89,78982.8,22.1,-0.76539,0.00022,11.48485]
[1777897267478,36.89,78986.6,22.1,-0.76455,0.00022,11.50815]
[1777897268426,36.88,78992.27,22.1,-0.76329,0.00022,11.54298]
[1777897269261,36.88,78996.19,22.1,-0.76241,0.00022,11.56695]
[1777897272268,36.88,78996.96,22.1,-0.76224,0.00022,11.57166]
[1777897272282,36.88,79000.31,22.1,-0.76149,0.00022,11.59216]
[1777897273289,36.88,79007.21,22.1,-0.75994,0.00023,11.63428]
[1777897276840,36.88,79008.32,22.1,-0.7597,0.00023,11.6408]
[1777897277316,36.88,79009.59,22.1,-0.75941,0.00023,11.64848]
[1777897278432,36.88,79009.59,22.1,-0.75941,0.00023,11.64848]
[1777897279331,36.88,79011.92,22.1,-0.75889,0.00023,11.66252]
[1777897280338,36.88,79010.3,22.1,-0.75926,0.00023,11.65257]
[1777897281345,36.88,79008.35,22.1,-0.75971,0.00023,11.64058]
[1777897282484,36.88,79006.78,22.1,-0.76006,0.00023,11.63091]
[1777897284219,36.88,79006.97,22.1,-0.76002,0.00023,11.63199]
[1777897284366,36.88,79000.34,22.1,-0.76152,0.00022,11.59138]
[1777897285373,36.88,78993.59,22.1,-0.76303,0.00022,11.54996]
[1777897290652,36.88,78993.48,22.1,-0.76307,0.00022,11.54906]
[1777897291414,36.88,78991.41,22.1,-0.76363,0.00022,11.52875]
[1777897294652,36.88,78989.91,22.1,-0.76397,0.00022,11.51939]
[1777897295443,36.88,78988.91,22.1,-0.76419,0.00022,11.5132]
[1777897300478,36.87,78988.06,22.1,-0.76439,0.00022,11.50787]
[1777897303526,36.87,78985.94,22.1,-0.76486,0.00022,11.49477]
[1777897304527,36.87,78984.89,22.1,-0.7651,0.00022,11.48831]
[1777897309563,36.87,78984.87,22.1,-0.7651,0.00022,11.48823]
[1777897312293,36.87,78984.91,22.1,-0.76509,0.00022,11.48849]
[1777897312583,36.87,78976.55,22.1,-0.76695,0.00022,11.43684]
[1777897313591,36.88,78970.16,22.1,-0.76836,0.00022,11.39729]
[1777897314598,36.87,78969.18,22.1,-0.76858,0.00022,11.3912]
[1777897316612,36.88,78968.24,22.1,-0.76878,0.00022,11.38547]
[1777897318626,36.87,78966.9,22.1,-0.76909,0.00022,11.37691]
[1777897319619,36.87,78966.9,22.1,-0.76909,0.00022,11.37691]
[1777897319817,36.87,78966.9,22.1,-0.76909,0.00022,11.37691]
[1777897319852,36.87,78961.8,22.1,-0.77021,0.00022,11.34506]
[1777897320641,36.87,78954.64,22.1,-0.77179,0.00022,11.30032]
[1777897321648,36.87,78952.23,22.1,-0.77232,0.00022,11.28523]
[1777897322655,36.87,78949.96,22.1,-0.77282,0.00022,11.27102]
[1777897323662,36.87,78943.71,22.1,-0.77418,0.00022,11.23186]
[1777897324669,36.87,78941.91,22.1,-0.77457,0.00022,11.22062]
[1777897325676,36.87,78935.28,22.1,-0.77601,0.00022,11.17899]
[1777897325981,36.87,78935.28,22.1,-0.77601,0.00022,11.17899]
[1777897326133,36.87,78935.28,22.1,-0.77601,0.00022,11.17899]
[1777897326221,36.87,78935.28,22.1,-0.77601,0.00022,11.17899]
[1777897326683,36.87,78928.7,22.1,-0.77744,0.00022,11.13737]
[1777897327690,36.87,78926.75,22.1,-0.77786,0.00022,11.12497]
[1777897328341,36.87,78926.75,22.1,-0.77786,0.00022,11.12497]
[1777897328697,36.87,78924.26,22.1,-0.7784,0.00022,11.10916]
[1777897331718,36.87,78925.74,22.1,-0.77809,0.00022,11.11834]
[1777897332725,36.87,78927.37,22.1,-0.77774,0.00022,11.12857]
[1777897335747,36.87,78928.74,22.1,-0.77745,0.00022,11.13698]
[1777897336754,36.87,78931.96,22.1,-0.77676,0.00022,11.1572]
[1777897337761,36.87,78932.97,22.1,-0.77655,0.00022,11.16346]
[1777897340783,36.87,78931.64,22.1,-0.77685,0.00022,11.15471]
[1777897344810,36.86,78930.09,22.1,-0.7772,0.00022,11.14448]
[1777897345817,36.86,78926.56,22.1,-0.77796,0.00022,11.12208]
[1777897346824,36.86,78925.36,22.1,-0.77823,0.00022,11.11441]
[1777897347831,36.86,78926.91,22.1,-0.77789,0.00022,11.12414]
[1777897348838,36.86,78929.24,22.1,-0.77739,0.00022,11.13878]
[1777897349845,36.86,78930.78,22.1,-0.77706,0.00022,11.1484]
[1777897354880,36.86,78931.09,22.1,-0.77711,0.00022,11.14229]
[1777897359915,36.86,78931.16,22.1,-0.77712,0.00022,11.14222]
[1777897363943,36.85,78930.12,22.1,-0.77736,0.00022,11.13525]
[1777897368978,36.85,78930.3,22.1,-0.77733,0.00022,11.13591]
[1777897375020,36.85,78929.25,22.1,-0.77758,0.00022,11.12873]
[1777897379047,36.85,78927.86,22.1,-0.77789,0.00022,11.11961]
[1777897380545,36.85,78927.86,22.1,-0.77789,0.00022,11.11961]
[1777897381024,36.85,78927.17,22.1,-0.77805,0.00022,11.1151]
[1777897381934,36.84,78918.1,22.1,-0.78001,0.00022,11.05757]
[1777897382075,36.84,78910.18,22.1,-0.78171,0.00021,11.00713]
[1777897383082,36.84,78908.56,22.1,-0.78206,0.00021,10.99682]
[1777897384851,36.84,78908.56,22.1,-0.78206,0.00021,10.99682]
[1777897384889,36.84,78908.17,22.1,-0.78214,0.00021,10.99424]
[1777897385096,36.84,78902.81,22.1,-0.78329,0.00021,10.96008]
[1777897386102,36.84,78900.76,22.1,-0.78373,0.00021,10.94684]
[1777897387110,36.84,78898.78,22.1,-0.78416,0.00021,10.93409]
[1777897389124,36.84,78897.41,22.1,-0.78445,0.00021,10.92515]
[1777897390131,36.84,78898.61,22.1,-0.7842,0.00021,10.93275]
[1777897395166,36.84,78899.63,22.1,-0.784,0.00021,10.93889]
[1777897399194,36.84,78900.59,22.1,-0.7838,0.00021,10.94472]
[1777897400683,36.84,78900.59,22.1,-0.7838,0.00021,10.94472]
[1777897400712,36.84,78903.17,22.1,-0.78326,0.00021,10.96111]
[1777897401208,36.84,78911.66,22.1,-0.78144,0.00021,11.01524]
[1777897402216,36.84,78913.95,22.1,-0.78095,0.00021,11.02978]
[1777897403222,36.84,78914.87,22.1,-0.78075,0.00021,11.03559]
[1777897408257,36.84,78915.3,22.1,-0.78067,0.00021,11.03809]
[1777897413230,36.83,78914.97,22.1,-0.78084,0.00021,11.02825]
[1777897413376,36.83,78916.31,22.1,-0.78056,0.00022,11.03673]
[1777897414310,36.83,78918.89,22.1,-0.78,0.00022,11.05319]
[1777897415320,36.84,78922.35,22.1,-0.77925,0.00022,11.07519]
[1777897416914,36.84,78922.35,22.1,-0.77925,0.00022,11.07519]
[1777897417015,36.83,78926.15,22.1,-0.77843,0.00022,11.09917]
[1777897417331,36.83,78928.2,22.1,-0.77799,0.00022,11.11214]
[1777897422366,36.83,78928.44,22.1,-0.77794,0.00022,11.11356]
[1777897428585,36.83,78928.51,22.1,-0.77794,0.00022,11.11358]
[1777897429614,36.83,78921.91,22.1,-0.77938,0.00022,11.07139]
[1777897430422,36.83,78919.05,22.1,-0.78,0.00022,11.05317]
[1777897431622,36.83,78919.05,22.1,-0.78,0.00022,11.05317]
[1777897431723,36.83,78920.13,22.1,-0.77977,0.00022,11.05996]
[1777897433793,36.83,78920.29,22.1,-0.77974,0.00022,11.0609]
[1777897433894,36.83,78921.36,22.1,-0.77951,0.00022,11.06762]
[1777897434450,36.83,78920.12,22.1,-0.77978,0.00022,11.05966]
[1777897436464,36.83,78919.03,22.1,-0.78002,0.00022,11.05259]
[1777897437689,36.83,78919.03,22.1,-0.78002,0.00022,11.05259]
[1777897437790,36.83,78921.53,22.1,-0.77948,0.00022,11.06838]
[1777897438824,36.83,78924.57,22.1,-0.77883,0.00022,11.08756]
[1777897441498,36.82,78928.43,22.1,-0.77801,0.00022,11.11164]
[1777897442513,36.82,78936.01,22.1,-0.77637,0.00022,11.1595]
[1777897443517,36.82,78940.94,22.1,-0.7753,0.00022,11.19049]
[1777897445531,36.82,78942.02,22.1,-0.77507,0.00022,11.19704]
[1777897450566,36.82,78941.53,22.1,-0.7752,0.00022,11.19331]
[1777897455601,36.81,78941.92,22.1,-0.77514,0.00022,11.19513]
[1777897460635,36.81,78941.69,22.1,-0.77521,0.00022,11.19307]
[1777897462650,36.81,78943.15,22.1,-0.7749,0.00022,11.20202]
[1777897467685,36.81,78946.47,22.1,-0.7742,0.00022,11.22224]
[1777897472720,36.8,78946.3,22.1,-0.77436,0.00022,11.21288]
[1777897475741,36.8,78944.66,22.1,-0.77473,0.00022,11.20214]
[1777897480776,36.8,78944.91,22.1,-0.7747,0.00022,11.20308]
[1777897487829,36.79,78944.87,22.1,-0.77474,0.00022,11.20194]
[1777897489152,36.79,78944.83,22.1,-0.77475,0.00022,11.20157]
[1777897489838,36.79,78948.47,22.1,-0.77396,0.00022,11.22435]
[1777897490846,36.79,78951.08,22.1,-0.7734,0.00022,11.24061]
[1777897492859,36.79,78954.39,22.1,-0.77268,0.00022,11.26105]
[1777897499909,36.78,78954.66,22.1,-0.77267,0.00022,11.26144]
[1777897500255,36.78,78954.66,22.1,-0.77267,0.00022,11.26144]
[1777897500350,36.78,78954.66,22.1,-0.77267,0.00022,11.26144]
[1777897500918,36.78,78949.47,22.1,-0.77381,0.00022,11.22865]
[1777897501925,36.78,78943.82,22.1,-0.77506,0.00022,11.19293]
[1777897506959,36.77,78944.15,22.1,-0.775,0.00022,11.19443]
[1777897511995,36.77,78944.08,22.1,-0.77504,0.00022,11.19339]
[1777897514009,36.77,78947.48,22.1,-0.7743,0.00022,11.21457]
[1777897515016,36.77,78948.69,22.1,-0.77404,0.00022,11.22205]
[1777897518037,36.77,78949.86,22.1,-0.7738,0.00022,11.22895]
[1777897520051,36.76,78951.25,22.1,-0.77351,0.00022,11.23737]
[1777897521057,36.76,78954.11,22.1,-0.77289,0.00022,11.25517]
[1777897523072,36.76,78955.3,22.1,-0.77264,0.00022,11.26229]
[1777897525086,36.76,78957.83,22.1,-0.7721,0.00022,11.27779]
[1777897526093,36.76,78959.87,22.1,-0.77165,0.00022,11.29042]
[1777897531127,36.75,78959.16,22.1,-0.77194,0.00022,11.27753]
[1777897536163,36.75,78959.36,22.1,-0.77192,0.00022,11.27807]
[1777897537170,36.75,78957.83,22.1,-0.77226,0.00022,11.26838]
[1777897538177,36.75,78954.79,22.1,-0.77294,0.00022,11.2492]
[1777897543212,36.75,78949.0,22.1,-0.77422,0.00022,11.21246]
[1777897544219,36.74,78945.7,22.1,-0.77495,0.00022,11.19148]
[1777897545226,36.74,78944.47,22.1,-0.77522,0.00022,11.18358]
[1777897547240,36.74,78943.61,22.1,-0.77542,0.00022,11.17793]
[1777897552276,36.74,78943.26,22.1,-0.77551,0.00022,11.17512]
[1777897553283,36.74,78944.35,22.1,-0.77528,0.00022,11.1819]
[1777897558318,36.74,78943.7,22.1,-0.77544,0.00022,11.17726]
[1777897561339,36.73,78945.34,22.1,-0.77509,0.00022,11.18729]
[1777897566374,36.73,78945.14,22.1,-0.77515,0.00022,11.1858]
[1777897572416,36.73,78944.92,22.1,-0.77519,0.00022,11.18445]
[1777897575437,36.73,78942.15,22.1,-0.7758,0.00022,11.16698]
[1777897580472,36.73,78941.44,22.1,-0.77596,0.00022,11.16214]
[1777897582486,36.73,78938.99,22.1,-0.77651,0.00022,11.14642]
[1777897583492,36.73,78936.59,22.1,-0.77703,0.00022,11.13111]
[1777897584500,36.73,78935.72,22.1,-0.77723,0.00022,11.12549]
[1777897587521,36.73,78934.41,22.1,-0.77752,0.00022,11.11694]
[1777897592556,36.73,78934.26,22.1,-0.77767,0.00022,11.10802]
[1777897596583,36.72,78935.23,22.1,-0.77746,0.00022,11.11393]
[1777897598598,36.72,78936.0,22.1,-0.7773,0.00022,11.1187]
[1777897602626,36.72,78938.72,22.1,-0.77672,0.00022,11.13567]
[1777897605647,36.72,78942.65,22.1,-0.77587,0.00022,11.16036]
[1777897608668,36.72,78943.58,22.1,-0.77567,0.00022,11.16614]
[1777897612696,36.72,78942.75,22.1,-0.77585,0.00022,11.16076]
[1777897618738,36.72,78942.21,22.1,-0.77598,0.00022,11.15719]
[1777897623772,36.72,78942.23,22.1,-0.77597,0.00022,11.1572]
[1777897628808,36.72,78942.39,22.1,-0.77594,0.00022,11.1581]
[1777897629816,36.72,78945.43,22.1,-0.77528,0.00022,11.17729]
[1777897630821,36.72,78947.7,22.1,-0.77478,0.00022,11.19157]
[1777897631829,36.72,78948.67,22.1,-0.77457,0.00022,11.19763]
[1777897633843,36.72,78950.56,22.1,-0.77416,0.00022,11.20942]
[1777897634850,36.72,78951.53,22.1,-0.77395,0.00022,11.21545]
[1777897635857,36.71,78952.51,22.1,-0.77374,0.00022,11.22154]
[1777897636864,36.71,78953.94,22.1,-0.77343,0.00022,11.23046]
[1777897637871,36.71,78959.5,22.1,-0.77221,0.00022,11.26532]
[1777897638332,36.71,78959.5,22.1,-0.77221,0.00022,11.26532]
[1777897638881,36.71,78964.33,22.1,-0.77114,0.00022,11.29564]
[1777897639889,36.71,78967.5,22.1,-0.77044,0.00022,11.31549]
[1777897641204,36.71,78967.5,22.1,-0.77044,0.00022,11.31549]
[1777897641902,36.71,78964.41,22.1,-0.77112,0.00022,11.29626]
[1777897642909,36.71,78962.95,22.1,-0.77144,0.00022,11.28709]
[1777897644452,36.71,78962.8,22.1,-0.77148,0.00022,11.28615]
[1777897648950,36.71,78960.34,22.1,-0.77202,0.00022,11.27074]
[1777897653985,36.72,78961.56,22.1,-0.77184,0.00022,11.27096]
[1777897654993,36.72,78962.82,22.1,-0.77156,0.00022,11.27901]
[1777897655999,36.72,78964.36,22.1,-0.77122,0.00022,11.2888]
[1777897658014,36.72,78967.31,22.1,-0.77055,0.00022,11.30752]
[1777897663049,36.72,78967.14,22.1,-0.77057,0.00022,11.30697]
[1777897668087,36.72,78967.22,22.1,-0.77054,0.00022,11.30799]
[1777897673693,36.73,78967.36,22.1,-0.7705,0.00022,11.30906]
[1777897679165,36.75,78967.89,22.1,-0.77025,0.00022,11.31611]
[1777897681179,36.75,78969.69,22.1,-0.76983,0.00022,11.3277]
[1777897684200,36.76,78971.8,22.1,-0.7693,0.00022,11.34275]
[1777897684944,36.76,78971.8,22.1,-0.7693,0.00022,11.34275]
[1777897685207,36.77,78978.35,22.1,-0.76779,0.00022,11.38493]
[1777897686213,36.78,78981.46,22.1,-0.767,0.00022,11.40684]
[1777897691249,36.85,78982.49,22.1,-0.76639,0.00022,11.42373]
[1777897696284,36.9,78983.5,22.1,-0.76581,0.00022,11.4395]
[1777897698824,36.92,78984.18,22.1,-0.76553,0.00022,11.44722]
[1777897699305,36.93,78994.64,22.1,-0.76313,0.00022,11.51326]
[1777897700312,36.94,79000.1,22.1,-0.7619,0.00022,11.54686]
[1777897701319,36.94,79000.41,22.1,-0.76182,0.00022,11.54885]
[1777897704222,36.94,79000.86,22.1,-0.76172,0.00022,11.55166]
[1777897704266,36.94,78999.9,22.1,-0.76193,0.00022,11.5459]
[1777897704340,36.94,79004.55,22.1,-0.76089,0.00023,11.57432]
[1777897705346,36.94,79008.77,22.1,-0.75993,0.00023,11.60018]
[1777897706354,36.94,79010.93,22.1,-0.75944,0.00023,11.61343]
[1777897707361,36.94,79012.37,22.1,-0.75911,0.00023,11.62226]
[1777897711389,36.94,79013.44,22.1,-0.75896,0.00023,11.62148]
[1777897715417,36.94,78999.44,22.1,-0.76209,0.00022,11.53669]
[1777897716774,36.95,78994.41,22.1,-0.76321,0.00022,11.50623]
[1777897723473,36.95,78994.52,22.1,-0.76313,0.00022,11.50824]
[1777897728508,36.96,78994.33,22.1,-0.76314,0.00022,11.50801]
[1777897729471,36.96,78994.33,22.1,-0.76314,0.00022,11.50801]
[1777897729515,36.96,78990.2,22.1,-0.76406,0.00022,11.48286]
[1777897730522,36.97,78976.55,22.1,-0.76705,0.00022,11.40007]
[1777897731529,36.97,78971.05,22.1,-0.76826,0.00022,11.36628]
[1777897732536,36.97,78969.98,22.1,-0.76849,0.00022,11.35991]
[1777897733543,36.97,78970.87,22.1,-0.76828,0.00022,11.36568]
[1777897735936,36.97,78970.71,22.1,-0.76831,0.00022,11.36495]
[1777897736081,36.97,78970.71,22.1,-0.76831,0.00022,11.36495]
[1777897736140,36.98,78970.97,22.1,-0.76824,0.00022,11.36681]
[1777897736564,36.98,78969.11,22.1,-0.76864,0.00022,11.35555]
[1777897737571,36.98,78968.33,22.1,-0.7688,0.00022,11.35098]
[1777897742606,36.99,78968.13,22.1,-0.7688,0.00022,11.3511]
[1777897745627,36.99,78966.95,22.1,-0.76903,0.00022,11.34461]
[1777897747641,36.99,78965.93,22.1,-0.76924,0.00022,11.33873]
[1777897750663,37.0,78957.99,22.1,-0.77097,0.00022,11.28995]
[1777897751669,37.0,78949.44,22.1,-0.77283,0.00022,11.23691]
[1777897752676,37.0,78948.57,22.1,-0.77301,0.00022,11.23177]
[1777897754690,37.0,78947.29,22.1,-0.77327,0.00022,11.22437]
[1777897755697,37.0,78942.94,22.1,-0.77421,0.00022,11.19736]
[1777897756704,37.01,78939.82,22.1,-0.77489,0.00022,11.17805]
[1777897758718,37.01,78933.54,22.1,-0.77623,0.00022,11.13915]
[1777897759725,37.01,78929.4,22.1,-0.77712,0.00022,11.1133]
[1777897764761,37.01,78928.44,22.1,-0.7773,0.00022,11.10819]
[1777897766781,37.02,78930.59,22.1,-0.77682,0.00022,11.12207]
[1777897772829,37.02,78940.03,22.1,-0.77483,0.00022,11.17474]
[1777897773836,37.02,78944.63,22.1,-0.77383,0.00022,11.20367]
[1777897775850,37.02,78943.48,22.1,-0.77407,0.00022,11.19675]
[1777897776857,37.03,78942.7,22.1,-0.77423,0.00022,11.19201]
[1777897781892,37.03,78942.72,22.1,-0.77421,0.00022,11.1927]
[1777897786927,37.03,78942.69,22.1,-0.7742,0.00022,11.19287]
[1777897791961,37.03,78942.82,22.1,-0.77416,0.00022,11.19402]
[1777897792969,37.03,78942.31,22.1,-0.77427,0.00022,11.1909]
[1777897793976,37.03,78945.09,22.1,-0.77366,0.00022,11.20834]
[1777897795661,37.03,78945.09,22.1,-0.77366,0.00022,11.20834]
[1777897796996,37.03,78945.63,22.1,-0.77354,0.00022,11.21187]
[1777897798004,37.03,78946.69,22.1,-0.77331,0.00022,11.21853]
[1777897799011,37.04,78951.17,22.1,-0.77233,0.00022,11.2465]
[1777897800021,37.04,78954.25,22.1,-0.77165,0.00022,11.26568]
[1777897805057,37.03,78954.71,22.1,-0.77155,0.00022,11.26848]
[1777897807071,37.03,78953.25,22.1,-0.77187,0.00022,11.25936]
[1777897808078,37.03,78952.62,22.1,-0.77201,0.00022,11.25543]
[1777897811099,37.03,78944.31,22.1,-0.77383,0.00022,11.20359]
[1777897812105,37.03,78940.88,22.1,-0.77457,0.00022,11.18221]
[1777897813113,37.04,78940.02,22.1,-0.77476,0.00022,11.17691]
[1777897814120,37.04,78940.92,22.1,-0.77456,0.00022,11.18262]
[1777897815127,37.04,78940.62,22.1,-0.77462,0.00022,11.18081]
[1777897818148,37.04,78941.72,22.1,-0.77437,0.00022,11.18804]
[1777897821169,37.04,78941.44,22.1,-0.77441,0.00022,11.18684]
[1777897823183,37.04,78941.74,22.1,-0.77433,0.00022,11.18909]
[1777897828218,37.05,78941.28,22.1,-0.7744,0.00022,11.18712]
[1777897833253,37.05,78941.23,22.1,-0.77448,0.00022,11.17998]
[1777897834260,37.05,78940.92,22.1,-0.77455,0.00022,11.17819]
[1777897839295,37.06,78940.47,22.1,-0.77462,0.00022,11.17613]
[1777897841309,37.06,78940.22,22.1,-0.77466,0.00022,11.17487]
[1777897843323,37.06,78952.77,22.1,-0.77191,0.00022,11.25343]
[1777897844330,37.06,78959.43,22.1,-0.77045,0.00022,11.29491]
[1777897845337,37.06,78960.5,22.1,-0.77021,0.00022,11.30161]
[1777897848358,37.06,78957.76,22.1,-0.7708,0.00022,11.28479]
[1777897852386,37.06,78958.48,22.1,-0.77064,0.00022,11.28952]
[1777897853393,37.07,78957.71,22.1,-0.7708,0.00022,11.2848]
[1777897854401,37.07,78960.15,22.1,-0.77026,0.00022,11.3]
[1777897857421,37.07,78959.48,22.1,-0.77041,0.00022,11.29601]
[1777897861450,37.07,78957.78,22.1,-0.77077,0.00022,11.28569]
[1777897861634,37.07,78957.78,22.1,-0.77077,0.00022,11.28569]
[1777897862456,37.07,78956.81,22.1,-0.77098,0.00022,11.27973]
[1777897866484,37.07,78958.36,22.1,-0.77063,0.00022,11.28965]
[1777897871519,37.07,78958.35,22.1,-0.77062,0.00022,11.2898]
[1777897873533,37.07,78950.54,22.1,-0.77233,0.00022,11.24142]
[1777897874539,37.07,78946.39,22.1,-0.77324,0.00022,11.21553]
[1777897876554,37.07,78944.76,22.1,-0.77359,0.00022,11.20541]
[1777897881589,37.07,78944.87,22.1,-0.77356,0.00022,11.20636]
[1777897885047,37.07,78944.54,22.1,-0.77363,0.00022,11.2044]
[1777897885148,37.07,78942.46,22.1,-0.77408,0.00022,11.19147]
[1777897885624,37.07,78936.78,22.1,-0.77531,0.00022,11.15604]
[1777897886631,37.08,78930.85,22.1,-0.7766,0.00022,11.119]
[1777897887638,37.08,78929.99,22.1,-0.77678,0.00022,11.11375]
[1777897888820,37.08,78929.99,22.1,-0.77678,0.00022,11.11375]
[1777897889652,37.08,78924.09,22.1,-0.77805,0.00022,11.07676]
[1777897890658,37.08,78920.8,22.1,-0.77876,0.00022,11.056]
[1777897892188,37.08,78920.8,22.1,-0.77876,0.00022,11.056]
[1777897892260,37.08,78920.8,22.1,-0.77876,0.00022,11.056]
[1777897892278,37.08,78918.11,22.1,-0.77944,0.00021,11.03144]
[1777897892672,37.08,78916.16,22.1,-0.77986,0.00021,11.01913]
[1777897893680,37.08,78914.66,22.1,-0.78018,0.00021,11.00967]
[1777897894687,37.08,78913.08,22.1,-0.78052,0.00021,10.99972]
[1777897898714,37.08,78914.93,22.1,-0.78012,0.00021,11.01152]
[1777897899722,37.08,78918.04,22.1,-0.77945,0.00021,11.03115]
[1777897900729,37.08,78922.03,22.1,-0.77859,0.00022,11.05628]
[1777897901736,37.08,78923.41,22.1,-0.77829,0.00022,11.06493]
[1777897904757,37.08,78924.43,22.1,-0.77808,0.00022,11.07122]
[1777897909792,37.07,78924.18,22.1,-0.77814,0.00022,11.06943]
[1777897910799,37.07,78925.76,22.1,-0.7778,0.00022,11.07934]
[1777897911806,37.08,78927.01,22.1,-0.77753,0.00022,11.08728]
[1777897912813,37.08,78925.1,22.1,-0.77794,0.00022,11.07536]
[1777897913819,37.08,78919.14,22.1,-0.77922,0.00022,11.03796]
[1777897914827,37.08,78913.58,22.1,-0.78041,0.00021,11.0029]
[1777897917848,37.08,78912.24,22.1,-0.7807,0.00021,10.99455]
[1777897918855,37.08,78910.77,22.1,-0.78101,0.00021,10.98532]
[1777897920676,37.08,78910.19,22.1,-0.78113,0.00021,10.98171]
[1777897925904,37.08,78910.14,22.1,-0.78113,0.00021,10.98182]
[1777897931946,37.08,78901.58,22.1,-0.78294,0.00021,10.92814]
[1777897932953,37.08,78891.35,22.1,-0.78511,0.00021,10.86337]
[1777897933960,37.08,78889.98,22.1,-0.78539,0.00021,10.85488]
[1777897934967,37.08,78888.75,22.1,-0.78564,0.00021,10.84717]
[1777897935829,37.08,78888.75,22.1,-0.78564,0.00021,10.84717]
[1777897935974,37.09,78881.62,22.1,-0.78715,0.00021,10.80187]
[1777897936981,37.09,78879.1,22.1,-0.78768,0.00021,10.78583]
[1777897937988,37.09,78876.56,22.1,-0.78821,0.00021,10.76966]
[1777897940008,37.09,78875.82,22.1,-0.78836,0.00021,10.76508]
[1777897941899,37.09,78875.82,22.1,-0.78836,0.00021,10.76515]
[1777897942016,37.09,78876.11,22.1,-0.78829,0.00021,10.76708]
[1777897943023,37.09,78874.33,22.1,-0.78866,0.00021,10.75578]
[1777897946330,37.09,78874.17,22.1,-0.78869,0.00021,10.75493]
[1777897948331,37.09,78873.84,22.1,-0.78875,0.00021,10.75299]
[1777897948402,37.09,78875.32,22.1,-0.78844,0.00021,10.76253]
[1777897949065,37.09,78876.33,22.1,-0.78823,0.00021,10.76905]
[1777897950072,37.09,78873.74,22.1,-0.78877,0.00021,10.75257]
[1777897951083,37.09,78872.1,22.1,-0.78921,0.00021,10.73454]
[1777897952329,37.09,78872.1,22.1,-0.78921,0.00021,10.73454]
[1777897952412,37.09,78871.62,22.1,-0.78931,0.00021,10.73157]
[1777897956332,37.09,78871.34,22.1,-0.78936,0.00021,10.73009]
[1777897960147,37.1,78872.85,22.1,-0.78902,0.00021,10.74026]
[1777897961153,37.1,78871.82,22.1,-0.78924,0.00021,10.73377]
[1777897962161,37.1,78871.82,22.1,-0.78924,0.00021,10.73377]
[1777897962257,37.1,78870.56,22.1,-0.7895,0.00021,10.72581]
[1777897963168,37.1,78870.09,22.1,-0.78959,0.00021,10.72291]
[1777897964175,37.1,78870.73,22.1,-0.78945,0.00021,10.72712]
[1777897967195,37.1,78871.49,22.1,-0.78928,0.00021,10.73229]
[1777897970217,37.1,78870.92,22.1,-0.78939,0.00021,10.72893]
[1777897973238,37.1,78869.62,22.1,-0.78966,0.00021,10.72092]
[1777897974245,37.1,78870.32,22.1,-0.78951,0.00021,10.7255]
[1777897979280,37.11,78870.16,22.1,-0.78952,0.00021,10.72497]
[1777897981294,37.11,78869.76,22.1,-0.7896,0.00021,10.72262]
[1777897984315,37.11,78870.2,22.1,-0.7895,0.00021,10.72574]
[1777897988342,37.11,78874.3,22.1,-0.78862,0.00021,10.75259]
[1777897989350,37.11,78875.9,22.1,-0.78828,0.00021,10.76287]
[1777897993377,37.12,78875.03,22.1,-0.78843,0.00021,10.75824]
[1777897995391,37.12,78875.73,22.1,-0.78827,0.00021,10.76306]
[1777897996399,37.12,78873.85,22.1,-0.78866,0.00021,10.75118]
[1777897997406,37.12,78872.83,22.1,-0.78887,0.00021,10.74484]
[1777898002325,37.12,78873.15,22.1,-0.78879,0.00021,10.74724]
[1777898007453,37.13,78873.42,22.1,-0.78871,0.00021,10.74958]
[1777898007476,37.13,78874.32,22.1,-0.78852,0.00021,10.75553]
[1777898007757,37.13,78874.32,22.1,-0.78852,0.00021,10.75553]
[1777898008339,37.13,78874.32,22.1,-0.78852,0.00021,10.75553]
[1777898008483,37.13,78878.45,22.1,-0.78764,0.00021,10.78207]
[1777898009490,37.13,78877.65,22.1,-0.78781,0.00021,10.77713]
[1777898010496,37.13,78874.26,22.1,-0.78851,0.00021,10.75568]
[1777898015532,37.13,78874.01,22.1,-0.78865,0.00021,10.747]
[1777898016539,37.13,78873.52,22.1,-0.78874,0.00021,10.74406]
[1777898018553,37.13,78874.37,22.1,-0.78856,0.00021,10.74974]
[1777898020338,37.14,78874.55,22.1,-0.78851,0.00021,10.75106]
[1777898023564,37.14,78874.48,22.1,-0.78852,0.00021,10.75086]
[1777898023588,37.14,78876.15,22.1,-0.78816,0.00021,10.76187]
[1777898024595,37.14,78883.48,22.1,-0.78661,0.00021,10.80873]
[1777898025602,37.14,78885.57,22.1,-0.78616,0.00021,10.8222]
[1777898027615,37.14,78887.03,22.1,-0.78585,0.00021,10.83173]
[1777898028623,37.14,78887.99,22.1,-0.78564,0.00021,10.83794]
[1777898033658,37.15,78887.49,22.1,-0.78573,0.00021,10.83528]
[1777898038692,37.15,78887.99,22.1,-0.7856,0.00021,10.83898]
[1777898040164,37.15,78886.56,22.1,-0.7859,0.00021,10.83012]
[1777898040925,37.15,78886.56,22.1,-0.7859,0.00021,10.83012]
[1777898040965,37.15,78883.78,22.1,-0.78648,0.00021,10.81246]
[1777898041715,37.15,78879.56,22.1,-0.78737,0.00021,10.7856]
[1777898042722,37.15,78876.63,22.1,-0.78799,0.00021,10.76697]
[1777898043729,37.15,78875.18,22.1,-0.78829,0.00021,10.75778]
[1777898045955,37.15,78874.92,22.1,-0.78834,0.00021,10.75621]
[1777898046609,37.15,78872.26,22.1,-0.78889,0.00021,10.73943]
[1777898046988,37.15,78872.26,22.1,-0.78889,0.00021,10.73943]
[1777898047295,37.15,78869.46,22.1,-0.78948,0.00021,10.72166]
[1777898048355,37.15,78869.46,22.1,-0.78948,0.00021,10.72166]
[1777898048394,37.15,78868.38,22.1,-0.7897,0.00021,10.7149]
[1777898048764,37.15,78867.76,22.1,-0.78982,0.00021,10.71108]
[1777898051591,37.15,78867.75,22.1,-0.78982,0.00021,10.71115]
[1777898051677,37.15,78867.04,22.1,-0.78996,0.00021,10.70676]
[1777898052644,37.15,78867.04,22.1,-0.78996,0.00021,10.70676]
[1777898054340,37.16,78867.01,22.1,-0.78996,0.00021,10.70681]
[1777898054379,37.16,78869.64,22.1,-0.78941,0.00021,10.72373]
[1777898054806,37.16,78868.01,22.1,-0.78975,0.00021,10.71342]
[1777898060848,37.16,78865.53,22.1,-0.79024,0.00021,10.69817]
[1777898065883,37.16,78868.16,22.1,-0.78968,0.00021,10.71551]
[1777898070922,37.17,78866.74,22.1,-0.78996,0.00021,10.70686]
[1777898072936,37.17,78867.63,22.1,-0.78987,0.00021,10.70508]
[1777898077971,37.17,78868.12,22.1,-0.78975,0.00021,10.70867]
[1777898079985,37.17,78864.05,22.1,-0.79059,0.00021,10.68282]
[1777898080991,37.17,78861.46,22.1,-0.79113,0.00021,10.66637]
[1777898081999,37.17,78853.38,22.1,-0.7928,0.00021,10.61473]
[1777898083005,37.17,78847.24,22.1,-0.79407,0.00021,10.57551]
[1777898085023,37.17,78846.24,22.1,-0.79426,0.00021,10.56955]
[1777898087037,37.18,78845.22,22.1,-0.79445,0.00021,10.56347]
[1777898091065,37.18,78844.53,22.1,-0.79457,0.00021,10.55985]
[1777898092072,37.18,78843.78,22.1,-0.79472,0.00021,10.55513]
[1777898097107,37.18,78843.2,22.1,-0.79482,0.00021,10.55208]
[1777898101134,37.19,78852.37,22.1,-0.79289,0.00021,10.61196]
[1777898102142,37.19,78854.53,22.1,-0.79244,0.00021,10.62599]
[1777898105163,37.19,78855.24,22.1,-0.79227,0.00021,10.63104]
[1777898107177,37.2,78856.75,22.1,-0.79195,0.00021,10.64104]
[1777898112212,37.2,78856.39,22.1,-0.792,0.00021,10.63952]
[1777898115233,37.2,78859.24,22.1,-0.79139,0.00021,10.65825]
[1777898117247,37.2,78859.98,22.1,-0.79123,0.00021,10.66325]
[1777898118253,37.2,78860.87,22.1,-0.79104,0.00021,10.66908]
[1777898123289,37.21,78860.56,22.1,-0.79108,0.00021,10.6677]
[1777898125303,37.21,78859.81,22.1,-0.79123,0.00021,10.66313]
[1777898126311,37.21,78858.23,22.1,-0.79156,0.00021,10.65314]
[1777898128323,37.21,78859.44,22.1,-0.7913,0.00021,10.66113]
[1777898131345,37.21,78860.2,22.1,-0.79123,0.00021,10.65866]
[1777898135373,37.21,78859.35,22.1,-0.79139,0.00021,10.65365]
[1777898140424,37.22,78862.51,22.1,-0.79072,0.00021,10.67437]
[1777898141430,37.22,78867.55,22.1,-0.78966,0.00021,10.70661]
[1777898147471,37.22,78869.05,22.1,-0.78934,0.00021,10.71639]
[1777898148479,37.22,78869.94,22.1,-0.78916,0.00021,10.72209]
[1777898151500,37.22,78866.87,22.1,-0.78979,0.00021,10.70258]
[1777898152507,37.22,78864.88,22.1,-0.79021,0.00021,10.68993]
[1777898153514,37.22,78862.16,22.1,-0.79077,0.00021,10.67262]
[1777898158549,37.22,78862.37,22.1,-0.79072,0.00021,10.67433]
[1777898161570,37.22,78860.62,22.1,-0.79107,0.00021,10.66336]
[1777898163584,37.22,78861.39,22.1,-0.79091,0.00021,10.66844]
[1777898168619,37.23,78861.29,22.1,-0.79092,0.00021,10.66817]
[1777898170633,37.23,78860.51,22.1,-0.79107,0.00021,10.66334]
[1777898171640,37.23,78859.5,22.1,-0.79128,0.00021,10.65696]
[1777898177682,37.23,78859.45,22.1,-0.79128,0.00021,10.65714]
[1777898182717,37.23,78856.08,22.1,-0.79196,0.00021,10.63599]
[1777898187751,37.23,78855.78,22.1,-0.79201,0.00021,10.63463]
[1777898191780,37.24,78852.03,22.1,-0.79287,0.00021,10.60344]
[1777898192788,37.24,78850.05,22.1,-0.79328,0.00021,10.59088]
[1777898193794,37.24,78848.47,22.1,-0.7936,0.00021,10.58092]
[1777898194801,37.24,78850.51,22.1,-0.79317,0.00021,10.59402]
[1777898195808,37.24,78855.71,22.1,-0.7921,0.00021,10.62735]
[1777898196815,37.24,78857.98,22.1,-0.79162,0.00021,10.64203]
[1777898197822,37.24,78859.09,22.1,-0.79138,0.00021,10.64926]
[1777898200842,37.24,78867.0,22.1,-0.78973,0.00021,10.70007]
[1777898201850,37.24,78874.99,22.1,-0.78805,0.00021,10.75105]
[1777898202857,37.24,78876.51,22.1,-0.78773,0.00021,10.76076]
[1777898205878,37.24,78874.86,22.1,-0.78808,0.00021,10.75021]
[1777898206911,37.24,78876.31,22.1,-0.78777,0.00021,10.75941]
[1777898207921,37.24,78878.47,22.1,-0.78732,0.00021,10.77311]
[1777898210913,37.24,78877.56,22.1,-0.78751,0.00021,10.76728]
[1777898214941,37.24,78878.47,22.1,-0.78733,0.00021,10.77297]
[1777898220025,37.24,78879.2,22.1,-0.78716,0.00021,10.77788]
[1777898220086,37.24,78879.2,22.1,-0.78716,0.00021,10.77788]
[1777898220152,37.24,78880.77,22.1,-0.78683,0.00021,10.78794]
[1777898220986,37.24,78887.56,22.1,-0.7854,0.00021,10.83109]
[1777898222486,37.24,78891.05,22.1,-0.78466,0.00021,10.85324]
[1777898225017,37.24,78895.73,22.1,-0.78366,0.00021,10.88299]
[1777898226025,37.25,78901.33,22.1,-0.78246,0.00021,10.91842]
[1777898227031,37.25,78903.1,22.1,-0.78209,0.00021,10.92963]
[1777898229046,37.25,78904.28,22.1,-0.78183,0.00021,10.93723]
[1777898230053,37.25,78902.84,22.1,-0.78213,0.00021,10.92824]
[1777898231059,37.25,78904.97,22.1,-0.78168,0.00021,10.94174]
[1777898232067,37.25,78899.62,22.1,-0.78281,0.00021,10.90811]
[1777898233074,37.25,78895.29,22.1,-0.78373,0.00021,10.8809]
[1777898235088,37.25,78893.93,22.1,-0.78401,0.00021,10.87262]
[1777898236095,37.25,78899.62,22.1,-0.78279,0.00021,10.9087]
[1777898237670,37.25,78899.62,22.1,-0.78279,0.00021,10.9087]
[1777898237737,37.25,78902.42,22.1,-0.78219,0.00021,10.92647]
[1777898238109,37.25,78907.93,22.1,-0.78101,0.00021,10.96125]
[1777898239116,37.25,78906.69,22.1,-0.78128,0.00021,10.95352]
[1777898240123,37.25,78908.95,22.1,-0.78079,0.00021,10.9678]
[1777898241130,37.25,78907.56,22.1,-0.78109,0.00021,10.95911]
[1777898242137,37.25,78903.26,22.1,-0.782,0.00021,10.93212]
[1777898243143,37.25,78901.4,22.1,-0.78239,0.00021,10.9205]
[1777898244151,37.25,78902.62,22.1,-0.78213,0.00021,10.9283]
[1777898246329,37.26,78902.81,22.1,-0.78209,0.00021,10.92959]
[1777898252208,37.26,78903.9,22.1,-0.78193,0.00021,10.92942]
[1777898257243,37.26,78904.41,22.1,-0.78181,0.00021,10.93304]
[1777898259257,37.26,78908.74,22.1,-0.78088,0.00021,10.96041]
[1777898264329,37.26,78907.81,22.1,-0.78108,0.00021,10.95473]
[1777898270334,37.26,78908.13,22.1,-0.781,0.00021,10.95703]
[1777898273355,37.26,78909.65,22.1,-0.78067,0.00021,10.9667]
[1777898277383,37.27,78903.33,22.1,-0.78201,0.00021,10.92719]
[1777898278511,37.27,78903.33,22.1,-0.78201,0.00021,10.92719]
[1777898278553,37.27,78900.58,22.1,-0.78259,0.00021,10.90995]
[1777898279397,37.27,78898.56,22.1,-0.78302,0.00021,10.89731]
[1777898280404,37.27,78897.55,22.1,-0.78323,0.00021,10.89106]
[1777898285324,37.27,78896.98,22.1,-0.78333,0.00021,10.88794]
[1777898285439,37.27,78904.1,22.1,-0.78181,0.00021,10.93292]
[1777898286446,37.27,78906.77,22.1,-0.78124,0.00021,10.94978]
[1777898287453,37.27,78907.87,22.1,-0.78101,0.00021,10.95674]
[1777898288459,37.27,78917.74,22.1,-0.77889,0.00021,11.01871]
[1777898289467,37.27,78924.09,22.1,-0.77753,0.00022,11.05842]
[1777898290659,37.27,78924.09,22.1,-0.77753,0.00022,11.05842]
[1777898290727,37.27,78924.59,22.1,-0.77742,0.00022,11.06151]
[1777898291481,37.27,78926.9,22.1,-0.77692,0.00022,11.07597]
[1777898293495,37.27,78927.89,22.1,-0.7767,0.00022,11.08218]
[1777898295243,37.27,78927.96,22.1,-0.77669,0.00022,11.08264]
[1777898295818,37.27,78938.44,22.1,-0.77442,0.00022,11.1479]
[1777898296535,37.27,78943.34,22.1,-0.77335,0.00022,11.17828]
[1777898297542,37.27,78945.94,22.1,-0.77279,0.00022,11.19432]
[1777898299232,37.27,78947.01,22.1,-0.77256,0.00022,11.20085]
[1777898299571,37.27,78947.01,22.1,-0.77256,0.00022,11.20085]
[1777898299661,37.27,78953.15,22.1,-0.77122,0.00022,11.23873]
[1777898300564,37.27,78955.24,22.1,-0.77077,0.00022,11.2516]
[1777898301572,37.27,78948.52,22.1,-0.77224,0.00022,11.21006]
[1777898303586,37.27,78949.7,22.1,-0.77198,0.00022,11.21746]
[1777898303974,37.27,78949.7,22.1,-0.77198,0.00022,11.21746]
[1777898304593,37.27,78949.87,22.1,-0.77194,0.00022,11.21857]
[1777898305600,37.27,78947.89,22.1,-0.77237,0.00022,11.20637]
[1777898307090,37.27,78947.93,22.1,-0.77236,0.00022,11.20662]
[1777898308621,37.27,78946.73,22.1,-0.77262,0.00022,11.19919]
[1777898310635,37.27,78941.38,22.1,-0.77378,0.00022,11.16604]
[1777898311400,37.27,78941.38,22.1,-0.77378,0.00022,11.16604]
[1777898311642,37.27,78931.44,22.1,-0.77604,0.00022,11.09669]
[1777898312649,37.27,78927.7,22.1,-0.77685,0.00022,11.07337]
[1777898316677,37.27,78928.9,22.1,-0.77658,0.00022,11.08107]
[1777898321712,37.28,78929.3,22.1,-0.77648,0.00022,11.08399]
[1777898324733,37.28,78928.12,22.1,-0.77673,0.00022,11.07683]
[1777898325740,37.28,78927.02,22.1,-0.77696,0.00022,11.07003]
[1777898327737,37.28,78927.64,22.1,-0.77682,0.00022,11.07397]
[1777898327754,37.28,78929.1,22.1,-0.77651,0.00022,11.08314]
[1777898328761,37.28,78930.81,22.1,-0.77614,0.00022,11.09385]
[1777898329768,37.28,78932.3,22.1,-0.77581,0.00022,11.10317]
[1777898330140,37.28,78932.3,22.1,-0.77581,0.00022,11.10317]
[1777898330598,37.28,78932.3,22.1,-0.77581,0.00022,11.10317]
[1777898330776,37.28,78933.75,22.1,-0.7755,0.00022,11.11222]
[1777898331783,37.28,78935.62,22.1,-0.77509,0.00022,11.12387]
[1777898335624,37.28,78935.68,22.1,-0.77508,0.00022,11.12425]
[1777898340846,37.28,78935.57,22.1,-0.7751,0.00022,11.12357]
[1777898341214,37.28,78935.57,22.1,-0.7751,0.00022,11.12357]
[1777898342860,37.28,78937.8,22.1,-0.77462,0.00022,11.13744]
[1777898343759,37.28,78937.8,22.1,-0.77462,0.00022,11.13744]
[1777898343867,37.28,78936.88,22.1,-0.77482,0.00022,11.1317]
[1777898344874,37.28,78935.78,22.1,-0.77506,0.00022,11.12485]
[1777898346888,37.28,78931.59,22.1,-0.77597,0.00022,11.09877]
[1777898347895,37.28,78930.14,22.1,-0.77628,0.00022,11.08976]
[1777898348901,37.28,78930.82,22.1,-0.77613,0.00022,11.09403]
[1777898350916,37.28,78929.94,22.1,-0.77632,0.00022,11.08861]
[1777898355951,37.28,78930.47,22.1,-0.7762,0.00022,11.09208]
[1777898356106,37.28,78930.47,22.1,-0.7762,0.00022,11.09208]
[1777898356958,37.28,78932.23,22.1,-0.77581,0.00022,11.10308]
[1777898357119,37.28,78932.23,22.1,-0.77581,0.00022,11.10308]
[1777898358972,37.28,78933.35,22.1,-0.77557,0.00022,11.1102]
[1777898359979,37.28,78932.63,22.1,-0.77572,0.00022,11.10578]
[1777898360986,37.28,78931.0,22.1,-0.77607,0.00022,11.09565]
[1777898366021,37.28,78931.42,22.1,-0.77597,0.00022,11.09847]
[1777898368035,37.28,78932.12,22.1,-0.77582,0.00022,11.10291]
[1777898370048,37.28,78930.91,22.1,-0.77608,0.00022,11.09543]
[1777898372063,37.28,78929.57,22.1,-0.77647,0.00022,11.07956]
[1777898373070,37.28,78931.16,22.1,-0.77612,0.00022,11.0895]
[1777898374077,37.28,78932.96,22.1,-0.77573,0.00022,11.10076]
[1777898375084,37.28,78934.58,22.1,-0.77538,0.00022,11.11089]
[1777898385671,37.28,78934.9,22.1,-0.77531,0.00022,11.11295]
[1777898386761,37.29,78932.44,22.1,-0.77584,0.00022,11.09776]
[1777898387667,37.29,78932.44,22.1,-0.77584,0.00022,11.09776]
[1777898387724,37.29,78927.56,22.1,-0.77688,0.00022,11.06756]
[1777898388176,37.29,78917.61,22.1,-0.77903,0.00021,11.00524]
[1777898389183,37.29,78913.59,22.1,-0.77987,0.00021,10.98062]
[1777898390190,37.29,78914.09,22.1,-0.77973,0.00021,10.98464]
[1777898394218,37.3,78916.34,22.1,-0.7792,0.00021,11.00026]
[1777898395225,37.31,78917.77,22.1,-0.77886,0.00021,11.01001]
[1777898399255,37.31,78919.39,22.1,-0.7785,0.00021,11.02044]
[1777898404290,37.31,78918.89,22.1,-0.7786,0.00021,11.01771]
[1777898405297,37.31,78920.03,22.1,-0.77835,0.00021,11.02493]
[1777898406304,37.31,78919.32,22.1,-0.7785,0.00021,11.02065]
[1777898407317,37.31,78916.76,22.1,-0.77904,0.00021,11.00479]
[1777898408317,37.32,78912.65,22.1,-0.77989,0.00021,10.97987]
[1777898409325,37.32,78911.18,22.1,-0.78017,0.00021,10.97174]
[1777898412380,37.33,78911.3,22.1,-0.78014,0.00021,10.97274]
[1777898412552,37.33,78911.3,22.1,-0.78014,0.00021,10.97274]
[1777898412638,37.33,78913.46,22.1,-0.77967,0.00021,10.98638]
[1777898413466,37.33,78913.46,22.1,-0.77967,0.00021,10.98638]
[1777898413843,37.33,78923.84,22.1,-0.77743,0.00022,11.05149]
[1777898415081,37.33,78923.84,22.1,-0.77743,0.00022,11.05149]
[1777898414361,37.33,78930.84,22.1,-0.77592,0.00022,11.09525]
[1777898416725,37.33,78930.95,22.1,-0.77589,0.00022,11.09604]
[1777898417470,37.33,78930.79,22.1,-0.77592,0.00022,11.09515]
[1777898417496,37.33,78932.11,22.1,-0.77563,0.00022,11.10347]
[1777898418534,37.33,78932.11,22.1,-0.77563,0.00022,11.10347]
[1777898418546,37.33,78932.11,22.1,-0.77563,0.00022,11.10347]
[1777898419397,37.34,78937.2,22.1,-0.77449,0.00022,11.13612]
[1777898420404,37.34,78941.72,22.1,-0.77351,0.00022,11.16419]
[1777898425439,37.34,78941.7,22.1,-0.77349,0.00022,11.16455]
[1777898426446,37.34,78943.16,22.1,-0.77318,0.00022,11.17362]
[1777898427453,37.34,78947.43,22.1,-0.77224,0.00022,11.20016]
[1777898428460,37.34,78955.41,22.1,-0.77049,0.00022,11.24943]
[1777898429467,37.34,78958.88,22.1,-0.76973,0.00022,11.27079]
[1777898434503,37.34,78969.27,22.1,-0.76753,0.00022,11.32746]
[1777898436517,37.34,78969.76,22.1,-0.76742,0.00022,11.33051]
[1777898441552,37.34,78971.38,22.1,-0.76706,0.00022,11.34057]
[1777898446587,37.35,78972.18,22.1,-0.76687,0.00022,11.34565]
[1777898447594,37.35,78962.14,22.1,-0.76908,0.00022,11.28416]
[1777898449084,37.35,78959.49,22.1,-0.76966,0.00022,11.26797]
[1777898449608,37.35,78957.61,22.1,-0.77007,0.00022,11.25652]
[1777898450615,37.35,78955.38,22.1,-0.77055,0.00022,11.24291]
[1777898452629,37.35,78952.52,22.1,-0.77117,0.00022,11.22549]
[1777898455650,37.35,78951.61,22.1,-0.77136,0.00022,11.22012]
[1777898458672,37.35,78950.44,22.1,-0.77162,0.00022,11.21293]
[1777898460685,37.35,78953.19,22.1,-0.77102,0.00022,11.22984]
[1777898461693,37.35,78958.65,22.1,-0.76982,0.00022,11.26349]
[1777898462700,37.35,78960.18,22.1,-0.76948,0.00022,11.27291]
[1777898463707,37.35,78961.44,22.1,-0.76921,0.00022,11.28065]
[1777898466727,37.35,78964.02,22.1,-0.76864,0.00022,11.29647]
[1777898467735,37.35,78965.22,22.1,-0.76838,0.00022,11.30381]
[1777898472770,37.35,78964.68,22.1,-0.7685,0.00022,11.30038]
[1777898473777,37.35,78958.12,22.1,-0.76994,0.00022,11.26009]
[1777898474784,37.35,78952.78,22.1,-0.77111,0.00022,11.22724]
[1777898475791,37.35,78950.65,22.1,-0.77158,0.00022,11.21409]
[1777898478812,37.35,78947.68,22.1,-0.77223,0.00022,11.19576]
[1777898480832,37.35,78946.72,22.1,-0.77243,0.00022,11.18986]
[1777898485867,37.35,78946.57,22.1,-0.77246,0.00022,11.18922]
[1777898486874,37.35,78944.65,22.1,-0.77287,0.00022,11.17741]
[1777898487595,37.35,78944.65,22.1,-0.77287,0.00022,11.17741]
[1777898487881,37.35,78939.01,22.1,-0.7741,0.00022,11.14251]
[1777898489895,37.35,78940.04,22.1,-0.77387,0.00022,11.14897]
[1777898494930,37.35,78939.83,22.1,-0.77401,0.00022,11.14025]
[1777898496944,37.35,78940.73,22.1,-0.77381,0.00022,11.1459]
[1777898497979,37.35,78940.73,22.1,-0.77381,0.00022,11.1459]
[1777898499017,37.35,78953.17,22.1,-0.7711,0.00022,11.22281]
[1777898499965,37.36,78960.1,22.1,-0.76957,0.00022,11.26563]
[1777898500971,37.36,78961.63,22.1,-0.76923,0.00022,11.27515]
[1777898503993,37.36,78960.64,22.1,-0.76944,0.00022,11.26945]
[1777898506180,37.36,78961.03,22.1,-0.76934,0.00022,11.2721]
[1777898511042,37.36,78962.51,22.1,-0.76899,0.00022,11.28183]
[1777898512049,37.36,78968.06,22.1,-0.76777,0.00022,11.31596]
[1777898513057,37.36,78969.34,22.1,-0.76748,0.00022,11.32387]
[1777898517085,37.37,78963.64,22.1,-0.76873,0.00022,11.28924]
[1777898522120,37.37,78964.44,22.1,-0.76853,0.00022,11.29464]
[1777898527155,37.37,78968.17,22.1,-0.76769,0.00022,11.31801]
[1777898530176,37.37,78969.21,22.1,-0.76745,0.00022,11.32464]
[1777898534204,37.38,78972.39,22.1,-0.76674,0.00022,11.34438]
[1777898539239,37.38,78972.85,22.1,-0.76662,0.00022,11.34752]
[1777898541669,37.38,78973.81,22.1,-0.76641,0.00022,11.35344]
[1777898541770,37.38,78979.84,22.1,-0.76507,0.00022,11.3903]
[1777898542260,37.38,78981.67,22.1,-0.76466,0.00022,11.40143]
[1777898547295,37.38,78979.19,22.1,-0.7652,0.00022,11.38664]
[1777898549983,37.38,78978.61,22.1,-0.76533,0.00022,11.38318]
[1777898550250,37.38,78978.48,22.1,-0.76536,0.00022,11.38247]
[1777898551247,37.38,78978.22,22.1,-0.76541,0.00022,11.38097]
[1777898552330,37.38,78974.74,22.1,-0.76628,0.00022,11.35225]
[1777898553337,37.38,78973.62,22.1,-0.76652,0.00022,11.34547]
[1777898555822,37.38,78971.53,22.1,-0.76698,0.00022,11.33283]
[1777898556358,37.38,78970.33,22.1,-0.76724,0.00022,11.32558]
[1777898561961,37.39,78969.9,22.1,-0.76732,0.00022,11.32329]
[1777898565421,37.39,78968.49,22.1,-0.76762,0.00022,11.31512]
[1777898566428,37.39,78952.25,22.1,-0.77118,0.00022,11.21558]
[1777898567435,37.39,78945.88,22.1,-0.77257,0.00022,11.17641]
[1777898572470,37.39,78945.31,22.1,-0.77267,0.00022,11.17357]
[1777898573703,37.39,78945.31,22.1,-0.77267,0.00022,11.17357]
[1777898578883,37.4,78945.58,22.1,-0.77258,0.00022,11.17591]
[1777898580675,37.4,78945.99,22.1,-0.77248,0.00022,11.17881]
[1777898580776,37.4,78947.0,22.1,-0.77226,0.00022,11.18516]
[1777898582133,37.4,78947.0,22.1,-0.77226,0.00022,11.18516]
[1777898587256,37.41,78947.21,22.1,-0.77219,0.00022,11.18713]
[1777898589589,37.41,78950.14,22.1,-0.77153,0.00022,11.20557]
[1777898590596,37.41,78951.39,22.1,-0.77126,0.00022,11.21335]
[1777898593617,37.41,78952.5,22.1,-0.77101,0.00022,11.2204]
[1777898594624,37.41,78954.78,22.1,-0.7705,0.00022,11.23459]
[1777898595631,37.41,78959.27,22.1,-0.76951,0.00022,11.26232]
[1777898598652,37.41,78961.35,22.1,-0.76904,0.00022,11.27545]
[1777898603687,37.42,78960.85,22.1,-0.76913,0.00022,11.27297]
[1777898604694,37.42,78966.57,22.1,-0.76787,0.00022,11.3081]
[1777898605700,37.42,78970.01,22.1,-0.76711,0.00022,11.32919]
[1777898606708,37.42,78978.14,22.1,-0.76529,0.00022,11.3793]
[1777898607715,37.42,78981.47,22.1,-0.76455,0.00022,11.39954]
[1777898608722,37.42,78984.09,22.1,-0.76397,0.00022,11.4155]
[1777898609566,37.42,78984.09,22.1,-0.76397,0.00022,11.4155]
[1777898609729,37.42,78985.37,22.1,-0.76368,0.00022,11.4233]
[1777898612898,37.42,78985.81,22.1,-0.76368,0.00022,11.41848]
[1777898613257,37.42,78985.81,22.1,-0.76368,0.00022,11.41848]
[1777898613757,37.42,78982.99,22.1,-0.7643,0.00022,11.40145]
[1777898614764,37.42,78984.64,22.1,-0.76393,0.00022,11.41151]
[1777898619799,37.42,78984.59,22.1,-0.76394,0.00022,11.41143]
[1777898624834,37.43,78985.04,22.1,-0.76383,0.00022,11.41439]
[1777898629869,37.43,78984.81,22.1,-0.76387,0.00022,11.41324]
[1777898634904,37.43,78985.39,22.1,-0.76373,0.00022,11.417]
[1777898638416,37.43,78984.92,22.1,-0.76383,0.00022,11.41429]
[1777898638931,37.43,78980.41,22.1,-0.76483,0.00022,11.38698]
[1777898639938,37.43,78978.4,22.1,-0.76528,0.00022,11.37477]
[1777898640588,37.43,78978.4,22.1,-0.76528,0.00022,11.37477]
[1777898642183,37.43,78979.05,22.1,-0.76513,0.00022,11.37873]
[1777898642299,37.43,78979.05,22.1,-0.76513,0.00022,11.37873]
[1777898642283,37.43,78980.83,22.1,-0.76474,0.00022,11.38956]
[1777898643078,37.43,78980.83,22.1,-0.76474,0.00022,11.38956]
[1777898645981,37.43,78982.47,22.1,-0.76437,0.00022,11.39949]
[1777898646988,37.43,78981.07,22.1,-0.76468,0.00022,11.39097]
[1777898652023,37.43,78980.1,22.1,-0.7649,0.00022,11.38506]
[1777898657058,37.43,78979.5,22.1,-0.76503,0.00022,11.38141]
[1777898662093,37.43,78979.66,22.1,-0.765,0.00022,11.38237]
[1777898667129,37.43,78979.38,22.1,-0.76506,0.00022,11.38067]
[1777898672164,37.43,78980.04,22.1,-0.76501,0.00022,11.37709]
[1777898677199,37.43,78980.12,22.1,-0.765,0.00022,11.37756]
[1777898682234,37.43,78980.48,22.1,-0.76492,0.00022,11.37974]
[1777898687269,37.43,78981.36,22.1,-0.76472,0.00022,11.38505]
[1777898692304,37.43,78980.11,22.1,-0.765,0.00022,11.37743]
[1777898694318,37.43,78981.27,22.1,-0.76474,0.00022,11.38446]
[1777898696331,37.43,78982.45,22.1,-0.76448,0.00022,11.39162]
[1777898701431,37.43,78977.1,22.1,-0.76567,0.00022,11.35904]
[1777898704452,37.43,78978.27,22.1,-0.76541,0.00022,11.3662]
[1777898709486,37.43,78978.08,22.1,-0.76545,0.00022,11.36511]
[1777898711110,37.43,78978.08,22.1,-0.76545,0.00022,11.36511]
[1777898712324,37.43,78977.1,22.1,-0.76567,0.00022,11.35916]
[1777898712371,37.43,78966.49,22.1,-0.76801,0.00022,11.29448]
[1777898712508,37.43,78964.48,22.1,-0.76845,0.00022,11.28228]
[1777898713515,37.43,78960.76,22.1,-0.76926,0.00022,11.25961]
[1777898714522,37.43,78961.75,22.1,-0.76904,0.00022,11.2658]
[1777898720564,37.44,78961.67,22.1,-0.76903,0.00022,11.26606]
[1777898723586,37.44,78960.67,22.1,-0.76924,0.00022,11.26032]
[1777898728621,37.44,78960.85,22.1,-0.76917,0.00022,11.26208]
[1777898730696,37.44,78960.85,22.1,-0.76917,0.00022,11.26208]
[1777898730709,37.44,78948.54,22.1,-0.77186,0.00022,11.18658]
[1777898731642,37.44,78944.36,22.1,-0.77287,0.00022,11.15321]
[1777898733085,37.44,78944.36,22.1,-0.77287,0.00022,11.15321]
[1777898733155,37.44,78951.04,22.1,-0.77142,0.00022,11.19437]
[1777898735670,37.44,78952.09,22.1,-0.77119,0.00022,11.20072]
[1777898737083,37.44,78952.09,22.1,-0.77119,0.00022,11.20072]
[1777898742718,37.44,78952.56,22.1,-0.77108,0.00022,11.20375]
[1777898748345,37.44,78951.95,22.1,-0.77121,0.00022,11.20028]
[1777898754615,37.45,78952.9,22.1,-0.77099,0.00022,11.20625]
[1777898761852,37.45,78951.86,22.1,-0.7712,0.00022,11.20037]
[1777898764873,37.45,78950.58,22.1,-0.77148,0.00022,11.19257]
[1777898769908,37.45,78951.63,22.1,-0.77126,0.00022,11.19881]
[1777898772929,37.45,78954.26,22.1,-0.77069,0.00022,11.21482]
[1777898773935,37.45,78955.76,22.1,-0.77036,0.00022,11.22396]
[1777898774943,37.45,78953.95,22.1,-0.77076,0.00022,11.21277]
[1777898775949,37.45,78955.6,22.1,-0.7704,0.00022,11.22283]
[1777898779978,37.44,78954.36,22.1,-0.77068,0.00022,11.21493]
[1777898786020,37.45,78956.09,22.1,-0.7703,0.00022,11.22583]
[1777898787029,37.45,78955.14,22.1,-0.7705,0.00022,11.22003]
[1777898788034,37.45,78958.12,22.1,-0.76985,0.00022,11.23836]
[1777898789041,37.45,78964.43,22.1,-0.76846,0.00022,11.27709]
[1777898790048,37.45,78965.57,22.1,-0.76821,0.00022,11.2841]
[1777898791293,37.45,78966.55,22.1,-0.76809,0.00022,11.28255]
[1777898796092,37.45,78964.97,22.1,-0.76842,0.00022,11.27331]
[1777898800120,37.45,78966.22,22.1,-0.76813,0.00022,11.28139]
[1777898801450,37.45,78967.9,22.1,-0.76776,0.00022,11.29175]
[1777898805155,37.46,78969.08,22.1,-0.76746,0.00022,11.30005]
[1777898810190,37.46,78970.65,22.1,-0.7671,0.00022,11.30997]
[1777898814218,37.46,78967.39,22.1,-0.76781,0.00022,11.2903]
[1777898819253,37.47,78967.5,22.1,-0.76777,0.00022,11.29133]
[1777898824288,37.47,78969.79,22.1,-0.76725,0.00022,11.30567]
[1777898825295,37.47,78973.27,22.1,-0.76648,0.00022,11.32694]
[1777898830331,37.47,78973.57,22.1,-0.76641,0.00022,11.32899]
[1777898831337,37.47,78971.69,22.1,-0.76682,0.00022,11.31758]
[1777898836371,37.47,78971.42,22.1,-0.76687,0.00022,11.3162]
[1777898841408,37.47,78971.44,22.1,-0.76685,0.00022,11.31659]
[1777898844429,37.47,78966.74,22.1,-0.76789,0.00022,11.28808]
[1777898847450,37.47,78965.52,22.1,-0.76815,0.00022,11.28085]
[1777898852486,37.48,78960.15,22.1,-0.76941,0.00022,11.24089]
[1777898856514,37.48,78950.57,22.1,-0.77149,0.00022,11.18265]
[1777898857522,37.48,78949.06,22.1,-0.77182,0.00022,11.17327]
[1777898858529,37.48,78950.85,22.1,-0.77143,0.00022,11.18424]
[1777898860542,37.48,78949.59,22.1,-0.77171,0.00022,11.17645]
[1777898862556,37.48,78948.56,22.1,-0.77193,0.00022,11.17006]
[1777898863564,37.48,78944.73,22.1,-0.77277,0.00022,11.14647]
[1777898868599,37.48,78944.89,22.1,-0.77273,0.00022,11.14746]
[1777898873634,37.48,78944.39,22.1,-0.77284,0.00022,11.14438]
[1777898878669,37.48,78944.7,22.1,-0.77278,0.00022,11.14626]
[1777898883703,37.48,78944.29,22.1,-0.77287,0.00022,11.1437]
[1777898888739,37.48,78945.3,22.1,-0.77265,0.00022,11.14987]
[1777898889746,37.48,78949.3,22.1,-0.77178,0.00022,11.17447]
[1777898890753,37.48,78952.65,22.1,-0.77105,0.00022,11.19501]
[1777898891760,37.48,78953.58,22.1,-0.77085,0.00022,11.20065]
[1777898892767,37.48,78956.81,22.1,-0.77014,0.00022,11.22059]
[1777898893774,37.48,78959.27,22.1,-0.76959,0.00022,11.23576]
[1777898894781,37.48,78961.04,22.1,-0.7692,0.00022,11.24667]
[1777898900823,37.48,78961.97,22.1,-0.76899,0.00022,11.25266]
[1777898902837,37.48,78960.28,22.1,-0.76936,0.00022,11.24234]
[1777898907873,37.48,78961.4,22.1,-0.76911,0.00022,11.24926]
[1777898912906,37.48,78961.85,22.1,-0.76911,0.00022,11.24447]
[1777898917942,37.48,78961.89,22.1,-0.7691,0.00022,11.24479]
[1777898920963,37.48,78963.02,22.1,-0.76884,0.00022,11.25175]
[1777898921970,37.48,78968.7,22.1,-0.76759,0.00022,11.28645]
[1777898922977,37.48,78971.33,22.1,-0.76701,0.00022,11.30251]
[1777898923983,37.48,78972.49,22.1,-0.76676,0.00022,11.3096]
[1777898927005,37.48,78975.04,22.1,-0.76619,0.00022,11.32525]
[1777898931034,37.49,78976.68,22.1,-0.76582,0.00022,11.33538]
[1777898936068,37.49,78976.83,22.1,-0.76578,0.00022,11.33642]
[1777898937077,37.49,78979.9,22.1,-0.7651,0.00022,11.35508]
[1777898939090,37.49,78981.16,22.1,-0.76482,0.00022,11.36273]
[1777898941185,37.49,78981.38,22.1,-0.76477,0.00022,11.36405]
[1777898941422,37.49,78981.38,22.1,-0.76477,0.00022,11.36405]
[1777898941424,37.49,78983.91,22.1,-0.76421,0.00022,11.37938]
[1777898942459,37.49,78983.91,22.1,-0.76421,0.00022,11.37938]
[1777898943119,37.49,78979.43,22.1,-0.76521,0.00022,11.35217]
[1777898944126,37.49,78977.71,22.1,-0.76559,0.00022,11.34173]
[1777898945133,37.49,78979.4,22.1,-0.76521,0.00022,11.35201]
[1777898945791,37.49,78979.4,22.1,-0.76521,0.00022,11.35201]
[1777898946192,37.49,78979.4,22.1,-0.76521,0.00022,11.35201]
[1777898946278,37.49,78981.49,22.1,-0.76475,0.00022,11.36469]
[1777898948374,37.49,78986.56,22.1,-0.76362,0.00022,11.39537]
[1777898954196,37.48,78987.23,22.1,-0.76348,0.00022,11.39915]
[1777898955203,37.48,78988.53,22.1,-0.7632,0.00022,11.40696]
[1777898956210,37.48,78995.22,22.1,-0.7617,0.00022,11.44728]
[1777898957217,37.48,78998.49,22.1,-0.76098,0.00022,11.46687]
[1777898958224,37.48,79000.47,22.1,-0.76054,0.00022,11.47873]
[1777898959231,37.48,78998.31,22.1,-0.76102,0.00022,11.46567]
[1777898964268,37.48,78997.99,22.1,-0.7611,0.00022,11.46348]
[1777898969302,37.48,78999.61,22.1,-0.76075,0.00022,11.47297]
[1777898974339,37.48,78997.55,22.1,-0.76132,0.00022,11.45272]
[1777898976352,37.48,78992.28,22.1,-0.7625,0.00022,11.42086]
[1777898977360,37.48,78990.16,22.1,-0.76298,0.00022,11.40804]
[1777898982395,37.48,78989.82,22.1,-0.76305,0.00022,11.406]
[1777898988438,37.48,78989.29,22.1,-0.76317,0.00022,11.4028]
[1777898992466,37.48,78990.41,22.1,-0.76292,0.00022,11.40955]
[1777898998508,37.48,78990.23,22.1,-0.76296,0.00022,11.4084]
[1777899000522,37.48,78991.61,22.1,-0.76266,0.00022,11.41671]
[1777899001529,37.48,78990.38,22.1,-0.76293,0.00022,11.40926]
[1777899004550,37.48,78991.51,22.1,-0.76268,0.00022,11.41604]
[1777899006326,37.48,78991.44,22.1,-0.7627,0.00022,11.41559]
[1777899009586,37.47,78994.54,22.1,-0.76201,0.00022,11.43421]
[1777899014621,37.47,78995.08,22.1,-0.7619,0.00022,11.43725]
[1777899020664,37.47,78995.48,22.1,-0.76182,0.00022,11.43938]
[1777899021671,37.47,78991.98,22.1,-0.7626,0.00022,11.41822]
[1777899026707,37.47,78992.48,22.1,-0.76249,0.00022,11.42109]
[1777899031746,37.47,78991.5,22.1,-0.76282,0.00022,11.40747]
[1777899036781,37.47,78992.41,22.1,-0.76262,0.00022,11.41283]
[1777899037787,37.47,78991.19,22.1,-0.76289,0.00022,11.40543]
[1777899042823,37.47,78990.69,22.1,-0.76301,0.00022,11.40234]
[1777899045857,37.47,78987.38,22.1,-0.76375,0.00022,11.38221]
[1777899046851,37.47,78985.07,22.1,-0.76427,0.00022,11.36816]
[1777899050963,37.47,78985.27,22.1,-0.76423,0.00022,11.36925]
[1777899052585,37.47,78982.22,22.1,-0.76491,0.00022,11.35067]
[1777899052893,37.47,78978.21,22.1,-0.7658,0.00022,11.32628]
[1777899053899,37.47,78972.52,22.1,-0.76706,0.00022,11.29165]
[1777899054907,37.47,78970.73,22.1,-0.76745,0.00022,11.28077]
[1777899055914,37.47,78965.78,22.1,-0.76854,0.00022,11.2506]
[1777899056921,37.47,78964.78,22.1,-0.76876,0.00022,11.24455]
[1777899059351,37.47,78965.75,22.1,-0.76854,0.00022,11.25062]
[1777899061956,37.47,78962.13,22.1,-0.76933,0.00022,11.22856]
[1777899062963,37.47,78958.41,22.1,-0.77015,0.00022,11.20575]
[1777899063970,37.47,78957.44,22.1,-0.77036,0.00022,11.19981]
[1777899069539,37.47,78956.97,22.1,-0.77047,0.00022,11.19696]
[1777899075051,37.47,78955.03,22.1,-0.77089,0.00022,11.18518]
[1777899080083,37.47,78954.62,22.1,-0.77099,0.00022,11.18222]
[1777899083104,37.46,78952.37,22.1,-0.77149,0.00022,11.16815]
[1777899086125,37.46,78951.14,22.1,-0.77177,0.00022,11.16041]
[1777899089146,37.46,78948.91,22.1,-0.77226,0.00022,11.14655]
[1777899092166,37.46,78947.55,22.1,-0.77266,0.00022,11.13047]
[1777899096195,37.46,78948.74,22.1,-0.7724,0.00022,11.13777]
[1777899099215,37.46,78952.16,22.1,-0.77166,0.00022,11.15878]
[1777899100222,37.46,78953.71,22.1,-0.77132,0.00022,11.16827]
[1777899102236,37.46,78954.93,22.1,-0.77106,0.00022,11.17568]
[1777899104135,37.46,78954.55,22.1,-0.77114,0.00022,11.17329]
[1777899104251,37.46,78950.92,22.1,-0.77194,0.00022,11.15092]
[1777899105258,37.46,78949.59,22.1,-0.77223,0.00022,11.14271]
[1777899110293,37.46,78949.69,22.1,-0.77221,0.00022,11.14328]
[1777899112650,37.46,78950.59,22.1,-0.77201,0.00022,11.14879]
[1777899116335,37.46,78949.33,22.1,-0.77229,0.00022,11.14095]
[1777899117342,37.46,78948.24,22.1,-0.77253,0.00022,11.13422]
[1777899118486,37.46,78948.24,22.1,-0.77253,0.00022,11.13422]
[1777899120363,37.46,78950.07,22.1,-0.77213,0.00022,11.14549]
[1777899121362,37.46,78950.07,22.1,-0.77213,0.00022,11.14549]
[1777899121370,37.46,78951.11,22.1,-0.7719,0.00022,11.15187]
[1777899126405,37.46,78951.27,22.1,-0.77187,0.00022,11.15275]
[1777899130433,37.46,78948.85,22.1,-0.7724,0.00022,11.13776]
[1777899131439,37.46,78947.98,22.1,-0.77259,0.00022,11.1324]
[1777899132447,37.46,78949.34,22.1,-0.7723,0.00022,11.14077]
[1777899134461,37.46,78950.33,22.1,-0.77208,0.00022,11.14685]
[1777899135468,37.46,78951.5,22.1,-0.77183,0.00022,11.15404]
[1777899139496,37.46,78957.78,22.1,-0.77045,0.00022,11.19254]
[1777899140503,37.46,78962.77,22.1,-0.76936,0.00022,11.22306]
[1777899141510,37.46,78964.81,22.1,-0.76891,0.00022,11.23557]
[1777899142517,37.46,78966.28,22.1,-0.76859,0.00022,11.24456]
[1777899145538,37.46,78961.51,22.1,-0.76964,0.00022,11.21535]
[1777899148559,37.46,78963.45,22.1,-0.76921,0.00022,11.2272]
[1777899151580,37.46,78964.35,22.1,-0.76911,0.00022,11.22515]
[1777899156615,37.46,78964.34,22.1,-0.76911,0.00022,11.22518]
[1777899157622,37.46,78966.11,22.1,-0.76872,0.00022,11.23604]
[1777899162658,37.46,78969.74,22.1,-0.76792,0.00022,11.25826]
[1777899163664,37.46,78972.92,22.1,-0.76721,0.00022,11.27766]
[1777899165730,37.46,78973.27,22.1,-0.76714,0.00022,11.27976]
[1777899169712,37.46,78973.58,22.1,-0.76707,0.00022,11.28176]
[1777899170715,37.46,78966.4,22.1,-0.76865,0.00022,11.23807]
[1777899171721,37.46,78959.8,22.1,-0.77009,0.00022,11.19778]
[1777899172728,37.46,78957.64,22.1,-0.77057,0.00022,11.18459]
[1777899177763,37.46,78957.38,22.1,-0.77061,0.00022,11.18335]
[1777899179777,37.46,78960.87,22.1,-0.76983,0.00022,11.20513]
[1777899180784,37.47,78964.33,22.1,-0.76906,0.00022,11.2265]
[1777899185819,37.47,78964.44,22.1,-0.76901,0.00022,11.22787]
[1777899190853,37.47,78963.47,22.1,-0.7692,0.00022,11.22259]
[1777899198910,37.48,78963.49,22.1,-0.76916,0.00022,11.22373]
[1777899203945,37.48,78962.47,22.1,-0.76936,0.00022,11.21825]
[1777899208980,37.49,78962.56,22.1,-0.76931,0.00022,11.21945]
[1777899214015,37.49,78962.75,22.1,-0.76935,0.00022,11.21346]
[1777899215022,37.49,78964.45,22.1,-0.76897,0.00022,11.22399]
[1777899220057,37.49,78963.62,22.1,-0.76915,0.00022,11.21905]
[1777899223509,37.49,78963.87,22.1,-0.76909,0.00022,11.22072]
[1777899227100,37.5,78963.8,22.1,-0.76909,0.00022,11.22077]
[1777899232141,37.5,78963.5,22.1,-0.76914,0.00022,11.21939]
[1777899233147,37.5,78959.98,22.1,-0.76992,0.00022,11.19775]
[1777899234700,37.5,78957.31,22.1,-0.77051,0.00022,11.18131]
[1777899241204,37.5,78957.03,22.1,-0.77058,0.00022,11.1792]
[1777899246239,37.49,78956.73,22.1,-0.77066,0.00022,11.1771]
[1777899253288,37.49,78957.5,22.1,-0.7705,0.00022,11.18145]
[1777899258516,37.49,78958.04,22.1,-0.77039,0.00022,11.18454]
[1777899263422,37.49,78958.04,22.1,-0.7704,0.00022,11.18424]
[1777899267386,37.49,78960.61,22.1,-0.76985,0.00022,11.1997]
[1777899273055,37.49,78961.21,22.1,-0.76972,0.00022,11.20325]
[1777899278463,37.49,78960.94,22.1,-0.76987,0.00022,11.19419]
[1777899279469,37.49,78959.56,22.1,-0.77017,0.00022,11.18576]
[1777899284505,37.49,78959.55,22.1,-0.77017,0.00022,11.18589]
[1777899289540,37.49,78962.1,22.1,-0.7696,0.00022,11.20167]
[1777899294574,37.49,78962.19,22.1,-0.76958,0.00022,11.20225]
[1777899299610,37.49,78962.72,22.1,-0.76947,0.00022,11.2055]
[1777899303639,37.49,78961.69,22.1,-0.76969,0.00022,11.19919]
[1777899308674,37.49,78961.38,22.1,-0.76976,0.00022,11.1973]
[1777899314716,37.49,78961.16,22.1,-0.76981,0.00022,11.19593]
[1777899319751,37.49,78958.39,22.1,-0.77042,0.00022,11.17891]
[1777899320757,37.49,78956.13,22.1,-0.77092,0.00022,11.16506]
[1777899321765,37.49,78958.02,22.1,-0.7705,0.00022,11.17668]
[1777899326800,37.49,78958.53,22.1,-0.77039,0.00022,11.17984]
[1777899327807,37.49,78960.61,22.1,-0.76993,0.00022,11.19259]
[1777899332842,37.49,78961.94,22.1,-0.76974,0.00022,11.19307]
[1777899335863,37.49,78960.82,22.1,-0.76999,0.00022,11.18622]
[1777899338884,37.49,78959.76,22.1,-0.77022,0.00022,11.17975]
[1777899341905,37.49,78964.12,22.1,-0.76926,0.00022,11.2065]
[1777899342703,37.49,78964.12,22.1,-0.76926,0.00022,11.2065]
[1777899342912,37.49,78972.92,22.1,-0.76731,0.00022,11.26022]
[1777899343919,37.49,78975.86,22.1,-0.76666,0.00022,11.27806]
[1777899348955,37.49,78975.58,22.1,-0.76672,0.00022,11.27642]
[1777899354996,37.49,78975.32,22.1,-0.76678,0.00022,11.27502]
[1777899360033,37.49,78975.31,22.1,-0.76677,0.00022,11.27512]
[1777899360872,37.49,78975.31,22.1,-0.76677,0.00022,11.27512]
[1777899362046,37.49,78964.87,22.1,-0.76908,0.00022,11.21149]
[1777899363053,37.49,78962.41,22.1,-0.76962,0.00022,11.19637]
[1777899365067,37.49,78961.59,22.1,-0.7698,0.00022,11.19138]
[1777899365338,37.49,78961.59,22.1,-0.7698,0.00022,11.19138]
[1777899371204,37.5,78961.9,22.1,-0.76971,0.00022,11.19381]
[1777899372116,37.5,78960.18,22.1,-0.77008,0.00022,11.18351]
[1777899377151,37.5,78959.55,22.1,-0.77021,0.00022,11.17991]
[1777899382186,37.5,78959.18,22.1,-0.77029,0.00022,11.17779]
[1777899383193,37.5,78956.44,22.1,-0.77089,0.00022,11.1609]
[1777899384199,37.5,78955.47,22.1,-0.77111,0.00022,11.15488]
[1777899389234,37.5,78955.77,22.1,-0.77105,0.00022,11.15642]
[1777899392256,37.5,78956.82,22.1,-0.77093,0.00022,11.15505]
[1777899397291,37.49,78957.19,22.1,-0.77086,0.00022,11.15703]
[1777899403333,37.49,78956.96,22.1,-0.77092,0.00022,11.1553]
[1777899408367,37.49,78957.07,22.1,-0.7709,0.00022,11.15573]
[1777899413402,37.49,78956.27,22.1,-0.77108,0.00022,11.15084]
[1777899418475,37.49,78956.46,22.1,-0.77103,0.00022,11.15232]
[1777899424480,37.5,78957.74,22.1,-0.77072,0.00022,11.16091]
[1777899429515,37.5,78959.22,22.1,-0.77039,0.00022,11.17014]
[1777899434550,37.5,78958.55,22.1,-0.77053,0.00022,11.16605]
[1777899435557,37.5,78957.16,22.1,-0.77084,0.00022,11.15747]
[1777899440592,37.5,78957.06,22.1,-0.77087,0.00022,11.15666]
[1777899445627,37.5,78957.18,22.1,-0.77085,0.00022,11.15719]
[1777899450661,37.49,78956.63,22.1,-0.77098,0.00022,11.15364]
[1777899455697,37.49,78955.72,22.1,-0.77128,0.00022,11.14028]
[1777899457710,37.49,78956.85,22.1,-0.77104,0.00022,11.14717]
[1777899458718,37.49,78957.82,22.1,-0.77083,0.00022,11.15309]
[1777899460732,37.49,78959.11,22.1,-0.77055,0.00022,11.16093]
[1777899465768,37.49,78958.33,22.1,-0.77072,0.00022,11.15594]
[1777899466775,37.49,78957.14,22.1,-0.77099,0.00022,11.1486]
[1777899470802,37.49,78958.32,22.1,-0.77073,0.00022,11.15571]
[1777899474062,37.49,78959.43,22.1,-0.77049,0.00022,11.16241]
[1777899474999,37.49,78961.29,22.1,-0.77009,0.00022,11.17377]
[1777899475838,37.49,78962.37,22.1,-0.76985,0.00022,11.18033]
[1777899477852,37.49,78964.83,22.1,-0.76931,0.00022,11.19525]
[1777899478940,37.49,78964.83,22.1,-0.76931,0.00022,11.19525]
[1777899478988,37.49,78966.01,22.1,-0.76906,0.00022,11.20239]
[1777899481879,37.49,78970.0,22.1,-0.76818,0.00022,11.22652]
[1777899482887,37.49,78973.06,22.1,-0.76751,0.00022,11.24508]
[1777899484901,37.49,78974.09,22.1,-0.76729,0.00022,11.25128]
[1777899485907,37.49,78975.21,22.1,-0.76704,0.00022,11.25807]
[1777899487114,37.49,78975.21,22.1,-0.76704,0.00022,11.25807]
[1777899492957,37.48,78974.57,22.1,-0.76719,0.00022,11.25383]
[1777899493964,37.48,78972.65,22.1,-0.76762,0.00022,11.24208]
[1777899495978,37.48,78971.1,22.1,-0.76797,0.00022,11.23246]
[1777899501013,37.48,78971.31,22.1,-0.76793,0.00022,11.23362]
[1777899506048,37.48,78972.13,22.1,-0.76775,0.00022,11.23839]
[1777899508063,37.48,78962.25,22.1,-0.76994,0.00022,11.17793]
[1777899509070,37.48,78959.57,22.1,-0.77053,0.00022,11.16144]
[1777899514104,37.48,78959.01,22.1,-0.77076,0.00022,11.15019]
[1777899519140,37.48,78958.66,22.1,-0.77084,0.00022,11.14788]
[1777899523563,37.48,78958.89,22.1,-0.7708,0.00022,11.14917]
[1777899529210,37.47,78959.07,22.1,-0.77076,0.00022,11.15007]
[1777899529708,37.47,78959.07,22.1,-0.77076,0.00022,11.15007]
[1777899535252,37.47,78957.13,22.1,-0.7712,0.00022,11.13794]
[1777899537240,37.47,78955.73,22.1,-0.77151,0.00022,11.12928]
[1777899538273,37.47,78959.64,22.1,-0.77065,0.00022,11.15327]
[1777899542301,37.47,78958.69,22.1,-0.77086,0.00022,11.14728]
[1777899547335,37.47,78958.71,22.1,-0.77086,0.00022,11.14728]
[1777899552372,37.47,78958.44,22.1,-0.77093,0.00022,11.14554]
[1777899556400,37.47,78959.48,22.1,-0.7707,0.00022,11.15186]
[1777899558518,37.47,78958.9,22.1,-0.77083,0.00022,11.14828]
[1777899560230,37.47,78959.08,22.1,-0.77079,0.00022,11.14936]
[1777899559421,37.47,78957.97,22.1,-0.77104,0.00022,11.14253]
[1777899560428,37.47,78959.1,22.1,-0.77079,0.00022,11.14946]
[1777899561435,37.47,78956.97,22.1,-0.77126,0.00022,11.13636]
[1777899565046,37.47,78958.04,22.1,-0.77102,0.00022,11.14292]
[1777899570499,37.47,78958.09,22.1,-0.77101,0.00022,11.14317]
[1777899572513,37.47,78956.59,22.1,-0.77144,0.00022,11.12629]
[1777899575533,37.47,78955.19,22.1,-0.77175,0.00022,11.11769]
[1777899580569,37.47,78954.69,22.1,-0.77186,0.00022,11.11465]
[1777899582583,37.47,78955.58,22.1,-0.77166,0.00022,11.12015]
[1777899586611,37.47,78943.49,22.1,-0.77431,0.00022,11.04566]
[1777899587537,37.47,78943.49,22.1,-0.77431,0.00022,11.04566]
[1777899587618,37.47,78931.92,22.1,-0.77682,0.00022,10.97398]
[1777899588367,37.47,78931.92,22.1,-0.77682,0.00022,10.97398]
[1777899588508,37.47,78931.92,22.1,-0.77682,0.00022,10.97398]
[1777899589128,37.47,78931.92,22.1,-0.77682,0.00022,10.97398]
[1777899589235,37.47,78906.96,22.1,-0.7822,0.00021,10.81828]
[1777899589452,37.47,78906.96,22.1,-0.7822,0.00021,10.81828]
[1777899590227,37.47,78878.2,22.1,-0.78831,0.00021,10.63714]
[1777899590432,37.47,78878.2,22.1,-0.78831,0.00021,10.63714]
[1777899590995,37.47,78878.2,22.1,-0.78831,0.00021,10.63714]
[1777899591007,37.47,78860.03,22.1,-0.79211,0.00021,10.522]
[1777899591535,37.47,78860.03,22.1,-0.79211,0.00021,10.522]
[1777899591668,37.47,78866.63,22.1,-0.79072,0.00021,10.56409]
[1777899592675,37.47,78869.17,22.1,-0.79019,0.00021,10.58031]
[1777899593513,37.47,78869.17,22.1,-0.79019,0.00021,10.58031]
[1777899594272,37.47,78869.17,22.1,-0.79019,0.00021,10.58031]
[1777899593682,37.47,78867.28,22.1,-0.79059,0.00021,10.56815]
[1777899594690,37.47,78863.99,22.1,-0.79128,0.00021,10.54711]
[1777899595696,37.47,78866.49,22.1,-0.79076,0.00021,10.56298]
[1777899596704,37.47,78867.56,22.1,-0.79054,0.00021,10.56975]
[1777899597777,37.47,78867.56,22.1,-0.79054,0.00021,10.56975]
[1777899598722,37.47,78860.55,22.1,-0.792,0.00021,10.52518]
[1777899599728,37.47,78854.34,22.1,-0.79329,0.00021,10.4857]
[1777899601173,37.47,78854.34,22.1,-0.79329,0.00021,10.4857]
[1777899601275,37.47,78846.22,22.1,-0.79497,0.00021,10.43395]
[1777899601525,37.47,78846.22,22.1,-0.79497,0.00021,10.43395]
[1777899601799,37.47,78846.22,22.1,-0.79497,0.00021,10.43395]
[1777899601887,37.47,78827.56,22.1,-0.79881,0.0002,10.31455]
[1777899602896,37.47,78827.56,22.1,-0.79881,0.0002,10.31455]
[1777899603045,37.47,78827.56,22.1,-0.79881,0.0002,10.31455]
[1777899603072,37.47,78824.82,22.1,-0.79936,0.0002,10.29711]
[1777899603796,37.47,78815.59,22.1,-0.80124,0.0002,10.23784]
[1777899604803,37.47,78817.63,22.1,-0.80083,0.0002,10.25095]
[1777899605752,37.47,78817.63,22.1,-0.80083,0.0002,10.25095]
[1777899605858,37.47,78817.63,22.1,-0.80083,0.0002,10.25095]
[1777899605878,37.47,78806.71,22.1,-0.80303,0.0002,10.18078]
[1777899606819,37.47,78796.63,22.1,-0.80506,0.0002,10.11585]
[1777899607824,37.47,78798.63,22.1,-0.80466,0.0002,10.12875]
[1777899608831,37.47,78802.2,22.1,-0.80394,0.0002,10.15184]
[1777899609838,37.47,78801.41,22.1,-0.8041,0.0002,10.14681]
[1777899610845,37.47,78793.33,22.1,-0.80571,0.0002,10.09498]
[1777899611477,37.47,78793.33,22.1,-0.80571,0.0002,10.09498]
[1777899612081,37.47,78793.33,22.1,-0.80571,0.0002,10.09498]
[1777899612103,37.47,78793.33,22.1,-0.80571,0.0002,10.09498]
[1777899612160,37.47,78787.85,22.1,-0.8068,0.0002,10.05971]
[1777899612855,37.47,78787.85,22.1,-0.8068,0.0002,10.05971]
[1777899613292,37.47,78759.98,22.1,-0.81231,0.0002,9.8789]
[1777899613348,37.47,78759.98,22.1,-0.81231,0.0002,9.8789]
[1777899613972,37.47,78759.98,22.1,-0.81231,0.0002,9.8789]
[1777899614046,37.47,78745.15,22.1,-0.8152,0.00019,9.78248]
[1777899615136,37.47,78745.15,22.1,-0.8152,0.00019,9.78248]
[1777899615190,37.47,78746.02,22.1,-0.81503,0.00019,9.78831]
[1777899616266,37.47,78746.02,22.1,-0.81503,0.00019,9.78831]
[1777899615888,37.47,78756.84,22.1,-0.81292,0.0002,9.8587]
[1777899616895,37.49,78765.23,22.1,-0.81118,0.0002,9.91634]
[1777899617902,37.52,78772.7,22.1,-0.80949,0.0002,9.97183]
[1777899618909,37.52,78771.19,22.1,-0.80978,0.0002,9.96231]
[1777899619916,37.52,78775.69,22.1,-0.80888,0.0002,9.9917]
[1777899620923,37.52,78770.53,22.1,-0.8099,0.0002,9.95821]
[1777899622268,37.52,78766.85,22.1,-0.81062,0.0002,9.93449]
[1777899623187,37.52,78755.83,22.1,-0.81278,0.0002,9.86304]
[1777899623943,37.52,78751.23,22.1,-0.81368,0.00019,9.83328]
[1777899624951,37.54,78756.08,22.1,-0.81265,0.0002,9.86742]
[1777899625958,37.54,78762.74,22.1,-0.81134,0.0002,9.91069]
[1777899626964,37.54,78763.42,22.1,-0.81121,0.0002,9.91513]
[1777899628979,37.54,78759.12,22.1,-0.81205,0.0002,9.88732]
[1777899629986,37.54,78761.43,22.1,-0.81159,0.0002,9.90249]
[1777899630993,37.54,78763.77,22.1,-0.81113,0.0002,9.91785]
[1777899631720,37.54,78763.77,22.1,-0.81113,0.0002,9.91785]
[1777899632265,37.54,78752.62,22.1,-0.81341,0.00019,9.83774]
[1777899632807,37.54,78752.62,22.1,-0.81341,0.00019,9.83774]
[1777899633193,37.54,78725.9,22.1,-0.81858,0.00019,9.66397]
[1777899634040,37.54,78725.9,22.1,-0.81858,0.00019,9.66397]
[1777899634094,37.54,78707.81,22.1,-0.82203,0.00019,9.54602]
[1777899635044,37.54,78705.76,22.1,-0.82241,0.00019,9.53277]
[1777899635853,37.54,78705.76,22.1,-0.82241,0.00019,9.53277]
[1777899636050,37.54,78700.26,22.1,-0.82345,0.00019,9.49685]
[1777899637000,37.54,78700.26,22.1,-0.82345,0.00019,9.49685]
[1777899637319,37.54,78700.26,22.1,-0.82345,0.00019,9.49685]
[1777899637360,37.54,78698.69,22.1,-0.82374,0.00019,9.48669]
[1777899637763,37.54,78698.69,22.1,-0.82374,0.00019,9.48669]
[1777899638370,37.54,78698.69,22.1,-0.82374,0.00019,9.48669]
[1777899638423,37.54,78667.65,22.1,-0.82952,0.00018,9.28379]
[1777899638808,37.54,78667.65,22.1,-0.82952,0.00018,9.28379]
[1777899639268,37.54,78667.65,22.1,-0.82952,0.00018,9.28379]
[1777899639316,37.54,78648.04,22.1,-0.83312,0.00018,9.1551]
[1777899640083,37.54,78646.12,22.1,-0.83347,0.00018,9.14257]
[1777899641430,37.54,78646.12,22.1,-0.83347,0.00018,9.14257]
[1777899641090,37.54,78637.52,22.1,-0.83502,0.00018,9.08641]
[1777899641528,37.54,78637.52,22.1,-0.83502,0.00018,9.08641]
[1777899641790,37.54,78637.52,22.1,-0.83502,0.00018,9.08641]
[1777899642145,37.54,78637.52,22.1,-0.83502,0.00018,9.08641]
[1777899642254,37.54,78619.24,22.1,-0.83829,0.00018,8.96677]
[1777899642808,37.54,78619.24,22.1,-0.83829,0.00018,8.96677]
[1777899642891,37.54,78619.24,22.1,-0.83829,0.00018,8.96677]
[1777899643229,37.54,78619.24,22.1,-0.83829,0.00018,8.96677]
[1777899643331,37.55,78609.6,22.1,-0.83993,0.00018,8.90624]
[1777899644122,37.55,78613.68,22.1,-0.83921,0.00018,8.93299]
[1777899645129,37.57,78617.63,22.1,-0.83841,0.00018,8.96244]
[1777899645491,37.57,78617.63,22.1,-0.83841,0.00018,8.96244]
[1777899646136,37.58,78615.87,22.1,-0.83863,0.00018,8.95405]
[1777899647389,37.58,78615.87,22.1,-0.83863,0.00018,8.95405]
[1777899647143,37.58,78604.87,22.1,-0.84058,0.00018,8.88226]
[1777899648031,37.58,78604.87,22.1,-0.84058,0.00018,8.88226]
[1777899648150,37.6,78608.72,22.1,-0.83981,0.00018,8.91041]
[1777899649157,37.61,78609.54,22.1,-0.83956,0.00018,8.91958]
[1777899650164,37.61,78616.22,22.1,-0.83837,0.00018,8.96365]
[1777899651171,37.63,78628.3,22.1,-0.83612,0.00018,9.046]
[1777899652178,37.65,78638.38,22.1,-0.83418,0.00018,9.11647]
[1777899653185,37.66,78637.88,22.1,-0.83416,0.00018,9.1169]
[1777899654302,37.66,78637.88,22.1,-0.83416,0.00018,9.1169]
[1777899654406,37.66,78642.74,22.1,-0.83328,0.00018,9.14891]
[1777899654472,37.66,78642.74,22.1,-0.83328,0.00018,9.14891]
[1777899654733,37.66,78642.74,22.1,-0.83328,0.00018,9.14891]
[1777899655199,37.66,78664.96,22.1,-0.82922,0.00018,9.29403]
[1777899656240,37.67,78682.02,22.1,-0.82605,0.00019,9.40573]
[1777899656554,37.67,78682.02,22.1,-0.82605,0.00019,9.40573]
[1777899657229,37.67,78689.67,22.1,-0.8246,0.00019,9.45623]
[1777899658236,37.67,78683.75,22.1,-0.8257,0.00019,9.41785]
[1777899659243,37.67,78687.83,22.1,-0.82493,0.00019,9.44468]
[1777899660250,37.67,78698.71,22.1,-0.82289,0.00019,9.51553]
[1777899661260,37.67,78697.05,22.1,-0.8232,0.00019,9.50504]
[1777899662280,37.67,78684.43,22.1,-0.82556,0.00019,9.42274]
[1777899663272,37.67,78678.4,22.1,-0.82669,0.00019,9.38329]
[1777899664279,37.67,78670.49,22.1,-0.82816,0.00018,9.33161]
[1777899665286,37.67,78664.83,22.1,-0.8292,0.00018,9.29465]
[1777899667300,37.67,78663.72,22.1,-0.8294,0.00018,9.28744]
[1777899670322,37.67,78653.75,22.1,-0.83123,0.00018,9.22241]
[1777899670579,37.67,78653.75,22.1,-0.83123,0.00018,9.22241]
[1777899670710,37.67,78653.75,22.1,-0.83123,0.00018,9.22241]
[1777899671130,37.67,78653.75,22.1,-0.83123,0.00018,9.22241]
[1777899671328,37.67,78634.31,22.1,-0.83476,0.00018,9.09533]
[1777899671922,37.67,78634.31,22.1,-0.83476,0.00018,9.09533]
[1777899672317,37.67,78634.31,22.1,-0.83476,0.00018,9.09533]
[1777899672335,37.67,78619.03,22.1,-0.83748,0.00018,8.99619]
[1777899673342,37.67,78615.03,22.1,-0.83818,0.00018,8.97025]
[1777899673639,37.67,78615.03,22.1,-0.83818,0.00018,8.97025]
[1777899674181,37.67,78615.03,22.1,-0.83818,0.00018,8.97025]
[1777899674432,37.67,78615.03,22.1,-0.83818,0.00018,8.97025]
[1777899674349,37.67,78596.64,22.1,-0.84143,0.00018,8.85013]
[1777899675356,37.67,78592.42,22.1,-0.84216,0.00017,8.82279]
[1777899676151,37.67,78592.42,22.1,-0.84216,0.00017,8.82279]
[1777899676406,37.67,78592.42,22.1,-0.84216,0.00017,8.82279]
[1777899676421,37.69,78596.04,22.1,-0.84146,0.00018,8.84908]
[1777899677370,37.7,78600.86,22.1,-0.84055,0.00018,8.88283]
[1777899678774,37.7,78600.73,22.1,-0.84052,0.00018,8.88378]
[1777899679123,37.7,78600.73,22.1,-0.84052,0.00018,8.88378]
[1777899679384,37.72,78611.4,22.1,-0.83854,0.00018,8.95688]
[1777899680391,37.73,78612.39,22.1,-0.8383,0.00018,8.96579]
[1777899681398,37.74,78618.34,22.1,-0.83718,0.00018,9.00694]
[1777899682604,37.75,78618.31,22.1,-0.83713,0.00018,9.00852]
[1777899683412,37.75,78613.67,22.1,-0.83791,0.00018,8.98]
[1777899684419,37.76,78607.83,22.1,-0.83888,0.00018,8.94403]
[1777899685425,37.77,78601.14,22.1,-0.83999,0.00018,8.903]
[1777899686433,37.79,78596.09,22.1,-0.8408,0.00018,8.8732]
[1777899687440,37.79,78590.05,22.1,-0.84181,0.00017,8.83532]
[1777899688446,37.8,78593.76,22.1,-0.84111,0.00018,8.86144]
[1777899690462,37.81,78598.13,22.1,-0.84026,0.00018,8.89294]
[1777899691469,37.82,78594.32,22.1,-0.84101,0.00018,8.86142]
[1777899694489,37.84,78607.56,22.1,-0.8385,0.00018,8.95408]
[1777899695497,37.85,78611.63,22.1,-0.83777,0.00018,8.98078]
[1777899696794,37.85,78609.98,22.1,-0.83806,0.00018,8.97023]
[1777899697534,37.85,78609.98,22.1,-0.83806,0.00018,8.97023]
[1777899697561,37.85,78621.62,22.1,-0.83598,0.00018,9.04616]
[1777899698640,37.85,78621.62,22.1,-0.83598,0.00018,9.04616]
[1777899698893,37.85,78621.62,22.1,-0.83598,0.00018,9.04616]
[1777899698977,37.85,78626.28,22.1,-0.83515,0.00018,9.07657]
[1777899699525,37.85,78624.4,22.1,-0.83548,0.00018,9.06441]
[1777899700999,37.85,78624.4,22.1,-0.83548,0.00018,9.06441]
[1777899701263,37.85,78624.4,22.1,-0.83548,0.00018,9.06441]
[1777899701364,37.85,78624.2,22.1,-0.83551,0.00018,9.06328]
[1777899701538,37.85,78620.65,22.1,-0.83615,0.00018,9.04018]
[1777899702546,37.85,78615.85,22.1,-0.837,0.00018,9.00907]
[1777899703600,37.85,78615.85,22.1,-0.837,0.00018,9.00907]
[1777899704560,37.85,78612.47,22.1,-0.83759,0.00018,8.98741]
[1777899706578,37.85,78615.61,22.1,-0.83702,0.00018,9.00822]
[1777899710606,37.86,78617.62,22.1,-0.83664,0.00018,9.02197]
[1777899711522,37.86,78617.62,22.1,-0.83664,0.00018,9.02197]
[1777899711679,37.86,78622.42,22.1,-0.83578,0.00018,9.05333]
[1777899712859,37.86,78622.42,22.1,-0.83578,0.00018,9.05333]
[1777899713042,37.86,78622.42,22.1,-0.83578,0.00018,9.05333]
[1777899713173,37.86,78633.76,22.1,-0.83372,0.00018,9.12809]
[1777899714252,37.86,78652.92,22.1,-0.83025,0.00018,9.25261]
[1777899714607,37.86,78652.92,22.1,-0.83025,0.00018,9.25261]
[1777899714635,37.86,78669.94,22.1,-0.82712,0.00018,9.36315]
[1777899715702,37.86,78669.94,22.1,-0.82712,0.00018,9.36315]
[1777899715705,37.86,78673.41,22.1,-0.82649,0.00018,9.38556]
[1777899716649,37.86,78670.86,22.1,-0.82696,0.00018,9.36888]
[1777899717656,37.86,78669.16,22.1,-0.82728,0.00018,9.35773]
[1777899719456,37.86,78664.26,22.1,-0.82819,0.00018,9.32576]
[1777899719670,37.86,78663.56,22.1,-0.82831,0.00018,9.32121]
[1777899720677,37.86,78658.6,22.1,-0.82923,0.00018,9.28895]
[1777899721684,37.86,78650.78,22.1,-0.83065,0.00018,9.23813]
[1777899723720,37.86,78648.12,22.1,-0.83115,0.00018,9.22056]
[1777899724727,37.86,78645.36,22.1,-0.83165,0.00018,9.20254]
[1777899725734,37.86,78649.06,22.1,-0.83098,0.00018,9.22651]
[1777899726741,37.86,78651.91,22.1,-0.83046,0.00018,9.24494]
[1777899727748,37.86,78655.54,22.1,-0.8298,0.00018,9.2684]
[1777899728755,37.86,78654.88,22.1,-0.82993,0.00018,9.26411]
[1777899729762,37.86,78653.29,22.1,-0.83022,0.00018,9.25378]
[1777899732783,37.86,78655.56,22.1,-0.8298,0.00018,9.26857]
[1777899733790,37.86,78658.55,22.1,-0.82925,0.00018,9.28798]
[1777899737818,37.85,78659.44,22.1,-0.82909,0.00018,9.29362]
[1777899738824,37.85,78665.18,22.1,-0.82804,0.00018,9.33084]
[1777899739832,37.85,78669.14,22.1,-0.82731,0.00018,9.35646]
[1777899740839,37.85,78668.22,22.1,-0.82749,0.00018,9.35036]
[1777899741846,37.85,78669.39,22.1,-0.82728,0.00018,9.35784]
[1777899743860,37.85,78671.66,22.1,-0.82686,0.00018,9.37232]
[1777899745154,37.85,78673.28,22.1,-0.82657,0.00018,9.38269]
[1777899746442,37.85,78679.37,22.1,-0.82545,0.00019,9.42184]
[1777899747026,37.85,78679.37,22.1,-0.82545,0.00019,9.42184]
[1777899747121,37.85,78682.6,22.1,-0.82485,0.00019,9.44278]
[1777899747888,37.85,78685.81,22.1,-0.82425,0.00019,9.46356]
[1777899748895,37.85,78687.88,22.1,-0.82387,0.00019,9.47692]
[1777899749902,37.85,78691.64,22.1,-0.82317,0.00019,9.50102]
[1777899750909,37.85,78692.7,22.1,-0.82298,0.00019,9.50778]
[1777899751916,37.85,78691.85,22.1,-0.82325,0.00019,9.49432]
[1777899753931,37.85,78692.94,22.1,-0.82305,0.00019,9.50118]
[1777899755945,37.84,78693.81,22.1,-0.82289,0.00019,9.50661]
[1777899756566,37.84,78693.81,22.1,-0.82289,0.00019,9.50661]
[1777899757251,37.84,78693.81,22.1,-0.82289,0.00019,9.50661]
[1777899757284,37.84,78701.82,22.1,-0.82139,0.00019,9.55837]
[1777899757640,37.84,78701.82,22.1,-0.82139,0.00019,9.55837]
[1777899757848,37.84,78701.82,22.1,-0.82139,0.00019,9.55837]
[1777899758180,37.84,78705.24,22.1,-0.82074,0.00019,9.58051]
[1777899759460,37.84,78705.24,22.1,-0.82074,0.00019,9.58051]
[1777899759518,37.84,78701.1,22.1,-0.82153,0.00019,9.55368]
[1777899761988,37.84,78699.71,22.1,-0.8218,0.00019,9.54434]
[1777899765012,37.84,78698.04,22.1,-0.82213,0.00019,9.53305]
[1777899766019,37.84,78693.14,22.1,-0.82305,0.00019,9.50115]
[1777899767026,37.84,78687.52,22.1,-0.82411,0.00019,9.46442]
[1777899769030,37.84,78687.25,22.1,-0.82417,0.00019,9.46241]
[1777899769157,37.84,78682.05,22.1,-0.82515,0.00019,9.42843]
[1777899770047,37.84,78678.93,22.1,-0.82573,0.00019,9.40798]
[1777899771055,37.83,78678.08,22.1,-0.8259,0.00019,9.40228]
[1777899773069,37.83,78677.65,22.1,-0.82598,0.00019,9.39915]
[1777899774199,37.83,78678.71,22.1,-0.82579,0.00019,9.40586]
[1777899776179,37.83,78678.87,22.1,-0.82577,0.00019,9.40672]
[1777899776203,37.83,78677.79,22.1,-0.82597,0.00019,9.39954]
[1777899777097,37.83,78665.96,22.1,-0.82817,0.00018,9.32255]
[1777899778103,37.83,78663.46,22.1,-0.82863,0.00018,9.30624]
[1777899779111,37.83,78663.1,22.1,-0.82869,0.00018,9.30384]
[1777899780118,37.83,78662.57,22.1,-0.82879,0.00018,9.30035]
[1777899781149,37.83,78656.8,22.1,-0.82985,0.00018,9.2628]
[1777899782132,37.83,78651.4,22.1,-0.83084,0.00018,9.22752]
[1777899783139,37.83,78648.84,22.1,-0.83132,0.00018,9.21069]
[1777899786159,37.83,78646.68,22.1,-0.83171,0.00018,9.19644]
[1777899787167,37.83,78644.0,22.1,-0.8322,0.00018,9.17896]
[1777899790191,37.83,78641.55,22.1,-0.83265,0.00018,9.16277]
[1777899791198,37.82,78639.7,22.1,-0.83299,0.00018,9.15066]
[1777899791950,37.82,78639.7,22.1,-0.83299,0.00018,9.15066]
[1777899792205,37.82,78639.47,22.1,-0.83303,0.00018,9.14911]
[1777899792595,37.82,78639.47,22.1,-0.83303,0.00018,9.14911]
[1777899793718,37.82,78639.47,22.1,-0.83303,0.00018,9.14907]
[1777899799254,37.82,78636.57,22.1,-0.83356,0.00018,9.12999]
[1777899800262,37.82,78634.02,22.1,-0.83402,0.00018,9.11336]
[1777899800674,37.82,78634.02,22.1,-0.83402,0.00018,9.11336]
[1777899800765,37.82,78634.02,22.1,-0.83402,0.00018,9.11336]
[1777899801534,37.82,78621.27,22.1,-0.83631,0.00018,9.03036]
[1777899802278,37.82,78611.73,22.1,-0.83801,0.00018,8.96825]
[1777899803285,37.82,78609.81,22.1,-0.83835,0.00018,8.95586]
[1777899804292,37.82,78609.35,22.1,-0.83843,0.00018,8.95297]
[1777899805299,37.82,78606.46,22.1,-0.83894,0.00018,8.934]
[1777899806305,37.83,78604.52,22.1,-0.83926,0.00018,8.92224]
[1777899807312,37.83,78607.65,22.1,-0.83868,0.00018,8.94362]
[1777899808319,37.83,78609.57,22.1,-0.83834,0.00018,8.95619]
[1777899813355,37.84,78611.01,22.1,-0.83816,0.00018,8.95879]
[1777899814362,37.84,78617.65,22.1,-0.83697,0.00018,9.00221]
[1777899815369,37.84,78624.9,22.1,-0.83568,0.00018,9.04953]
[1777899816376,37.84,78625.38,22.1,-0.83559,0.00018,9.05275]
[1777899817382,37.84,78626.99,22.1,-0.8353,0.00018,9.06331]
[1777899818390,37.84,78618.35,22.1,-0.83684,0.00018,9.00717]
[1777899818637,37.84,78618.35,22.1,-0.83684,0.00018,9.00717]
[1777899819398,37.84,78607.69,22.1,-0.83873,0.00018,8.93795]
[1777899819676,37.84,78607.69,22.1,-0.83873,0.00018,8.93795]
[1777899820405,37.84,78606.94,22.1,-0.83885,0.00018,8.93331]
[1777899822586,37.84,78607.5,22.1,-0.83875,0.00018,8.9372]
[1777899823219,37.84,78608.47,22.1,-0.83857,0.00018,8.94376]
[1777899826449,37.85,78601.96,22.1,-0.8397,0.00018,8.90214]
[1777899826836,37.85,78601.96,22.1,-0.8397,0.00018,8.90214]
[1777899827456,37.85,78593.31,22.1,-0.84122,0.00018,8.84574]
[1777899829469,37.85,78590.25,22.1,-0.84176,0.00017,8.82576]
[1777899830477,37.84,78593.25,22.1,-0.84123,0.00018,8.84527]
[1777899831484,37.84,78595.0,22.1,-0.84093,0.00018,8.85661]
[1777899832306,37.84,78595.0,22.1,-0.84093,0.00018,8.85661]
[1777899833497,37.85,78601.02,22.1,-0.83987,0.00018,8.89586]
[1777899834505,37.85,78603.2,22.1,-0.83948,0.00018,8.91012]
[1777899839540,37.85,78602.15,22.1,-0.83963,0.00018,8.90444]
[1777899840547,37.85,78598.57,22.1,-0.84026,0.00018,8.88128]
[1777899843568,37.85,78597.22,22.1,-0.8405,0.00018,8.87236]
[1777899846591,37.85,78595.64,22.1,-0.84078,0.00018,8.86195]
[1777899850620,37.85,78593.63,22.1,-0.84113,0.00018,8.84922]
[1777899855977,37.85,78594.29,22.1,-0.841,0.00018,8.85402]
[1777899861094,37.86,78595.05,22.1,-0.84085,0.00018,8.85955]
[1777899861131,37.86,78595.05,22.1,-0.84085,0.00018,8.85955]
[1777899861515,37.86,78595.05,22.1,-0.84085,0.00018,8.85955]
[1777899861522,37.86,78593.55,22.1,-0.84111,0.00018,8.84985]
[1777899861834,37.86,78582.06,22.1,-0.84311,0.00017,8.77512]
[1777899862706,37.86,78577.28,22.1,-0.84394,0.00017,8.74406]
[1777899865288,37.86,78576.86,22.1,-0.84401,0.00017,8.74141]
[1777899865363,37.86,78580.45,22.1,-0.84336,0.00017,8.76596]
[1777899866869,37.86,78582.86,22.1,-0.84294,0.00017,8.78167]
[1777899869756,37.86,78586.76,22.1,-0.84226,0.00017,8.80708]
[1777899873433,37.86,78583.4,22.1,-0.84295,0.00017,8.77734]
[1777899873738,37.86,78583.4,22.1,-0.84295,0.00017,8.77734]
[1777899874032,37.86,78583.4,22.1,-0.84295,0.00017,8.77734]
[1777899874113,37.86,78607.82,22.1,-0.83867,0.00018,8.93615]
[1777899874843,37.86,78607.82,22.1,-0.83867,0.00018,8.93615]
[1777899875517,37.86,78607.82,22.1,-0.83867,0.00018,8.93615]
[1777899875589,37.86,78634.7,22.1,-0.83387,0.00018,9.11074]
[1777899875798,37.86,78664.2,22.1,-0.8285,0.00018,9.3024]
[1777899877526,37.86,78664.2,22.1,-0.8285,0.00018,9.3024]
[1777899877584,37.86,78664.67,22.1,-0.82842,0.00018,9.30528]
[1777899877814,37.86,78668.04,22.1,-0.8278,0.00018,9.32715]
[1777899879017,37.86,78668.04,22.1,-0.8278,0.00018,9.32715]
[1777899879617,37.86,78668.04,22.1,-0.8278,0.00018,9.32715]
[1777899879666,37.86,78673.23,22.1,-0.82684,0.00018,9.36093]
[1777899879789,37.86,78673.23,22.1,-0.82684,0.00018,9.36093]
[1777899879826,37.86,78681.3,22.1,-0.82534,0.00019,9.41327]
[1777899881361,37.86,78681.3,22.1,-0.82534,0.00019,9.41327]
[1777899881415,37.86,78692.94,22.1,-0.82317,0.00019,9.48885]
[1777899881790,37.86,78692.94,22.1,-0.82317,0.00019,9.48885]
[1777899881840,37.86,78706.66,22.1,-0.82058,0.00019,9.5777]
[1777899882847,37.86,78716.19,22.1,-0.81878,0.00019,9.63925]
[1777899883854,37.86,78719.71,22.1,-0.81811,0.00019,9.66187]
[1777899885461,37.86,78718.96,22.1,-0.81826,0.00019,9.65675]
[1777899886061,37.86,78718.96,22.1,-0.81826,0.00019,9.65675]
[1777899886128,37.86,78718.31,22.1,-0.81838,0.00019,9.65255]
[1777899887649,37.86,78712.5,22.1,-0.8195,0.00019,9.61479]
[1777899887883,37.86,78706.07,22.1,-0.82071,0.00019,9.57321]
[1777899889520,37.86,78708.78,22.1,-0.8202,0.00019,9.59065]
[1777899889897,37.86,78700.63,22.1,-0.82174,0.00019,9.53792]
[1777899890904,37.86,78695.68,22.1,-0.82268,0.00019,9.50571]
[1777899891911,37.86,78694.04,22.1,-0.82299,0.00019,9.49496]
[1777899892918,37.86,78691.01,22.1,-0.82356,0.00019,9.47523]
[1777899893925,37.86,78692.48,22.1,-0.82329,0.00019,9.48467]
[1777899894932,37.86,78696.08,22.1,-0.82262,0.00019,9.5079]
[1777899895938,37.86,78701.25,22.1,-0.82164,0.00019,9.54143]
[1777899896946,37.86,78703.86,22.1,-0.82115,0.00019,9.55833]
[1777899897953,37.86,78703.65,22.1,-0.82119,0.00019,9.55697]
[1777899898960,37.86,78703.86,22.1,-0.82115,0.00019,9.55833]
[1777899900154,37.86,78704.29,22.1,-0.82107,0.00019,9.5611]
[1777899900974,37.86,78707.0,22.1,-0.82056,0.00019,9.57862]
[1777899901981,37.86,78702.97,22.1,-0.82132,0.00019,9.55251]
[1777899902988,37.86,78702.57,22.1,-0.82139,0.00019,9.54991]
[1777899904051,37.85,78697.04,22.1,-0.82244,0.00019,9.51393]
[1777899905338,37.85,78697.04,22.1,-0.82244,0.00019,9.51393]
[1777899905439,37.85,78691.17,22.1,-0.82355,0.00019,9.47549]
[1777899906339,37.85,78691.17,22.1,-0.82355,0.00019,9.47549]
[1777899906435,37.85,78687.27,22.1,-0.82429,0.00019,9.44996]
[1777899907016,37.85,78689.08,22.1,-0.82395,0.00019,9.4617]
[1777899908023,37.85,78692.5,22.1,-0.82332,0.00019,9.4836]
[1777899909030,37.85,78696.45,22.1,-0.82258,0.00019,9.5091]
[1777899911043,37.85,78694.61,22.1,-0.82293,0.00019,9.49696]
[1777899912051,37.85,78696.92,22.1,-0.8225,0.00019,9.51182]
[1777899915073,37.85,78699.9,22.1,-0.82194,0.00019,9.53132]
[1777899916079,37.85,78703.52,22.1,-0.82125,0.00019,9.55479]
[1777899918094,37.85,78702.13,22.1,-0.82151,0.00019,9.54583]
[1777899919101,37.85,78700.96,22.1,-0.82173,0.00019,9.53829]
[1777899922122,37.85,78699.53,22.1,-0.822,0.00019,9.52919]
[1777899926151,37.85,78701.99,22.1,-0.82153,0.00019,9.54539]
[1777899928165,37.85,78703.0,22.1,-0.82133,0.00019,9.55203]
[1777899929172,37.85,78704.38,22.1,-0.82107,0.00019,9.561]
[1777899930179,37.85,78704.66,22.1,-0.82102,0.00019,9.56285]
[1777899931186,37.85,78703.84,22.1,-0.82128,0.00019,9.54974]
[1777899933551,37.85,78704.97,22.1,-0.82106,0.00019,9.55719]
[1777899934207,37.85,78705.78,22.1,-0.82091,0.00019,9.56243]
[1777899935214,37.85,78701.93,22.1,-0.82163,0.00019,9.53756]
[1777899936331,37.85,78701.93,22.1,-0.82163,0.00019,9.53756]
[1777899936431,37.85,78695.38,22.1,-0.82286,0.00019,9.49522]
[1777899936939,37.85,78695.38,22.1,-0.82286,0.00019,9.49522]
[1777899937258,37.85,78695.38,22.1,-0.82286,0.00019,9.49522]
[1777899937321,37.85,78695.38,22.1,-0.82286,0.00019,9.49522]
[1777899937422,37.85,78689.63,22.1,-0.82394,0.00019,9.45809]
[1777899938235,37.85,78692.15,22.1,-0.82347,0.00019,9.47442]
[1777899943529,37.85,78692.25,22.1,-0.82344,0.00019,9.47518]
[1777899946291,37.86,78690.73,22.1,-0.82371,0.00019,9.46579]
[1777899948299,37.86,78690.98,22.1,-0.82367,0.00019,9.46741]
[1777899948575,37.86,78690.98,22.1,-0.82367,0.00019,9.46741]
[1777899948610,37.86,78685.7,22.1,-0.82466,0.00019,9.43316]
[1777899948837,37.86,78685.7,22.1,-0.82466,0.00019,9.43316]
[1777899948904,37.86,78685.7,22.1,-0.82466,0.00019,9.43316]
[1777899948960,37.86,78685.7,22.1,-0.82466,0.00019,9.43316]
[1777899949312,37.86,78669.93,22.1,-0.82758,0.00018,9.33086]
[1777899950319,37.86,78661.81,22.1,-0.82908,0.00018,9.27798]
[1777899951086,37.86,78661.81,22.1,-0.82908,0.00018,9.27798]
[1777899951499,37.86,78661.66,22.1,-0.82911,0.00018,9.27701]
[1777899955353,37.86,78666.69,22.1,-0.82818,0.00018,9.30976]
[1777899956361,37.86,78671.71,22.1,-0.82725,0.00018,9.34236]
[1777899957619,37.86,78671.71,22.1,-0.82725,0.00018,9.34236]
[1777899957635,37.86,78673.58,22.1,-0.82691,0.00019,9.35441]
[1777899958375,37.86,78675.51,22.1,-0.82655,0.00019,9.36694]
[1777899959382,37.86,78677.28,22.1,-0.82623,0.00019,9.37834]
[1777899960389,37.86,78679.13,22.1,-0.82589,0.00019,9.39025]
[1777899960983,37.86,78679.13,22.1,-0.82589,0.00019,9.39025]
[1777899961704,37.86,78682.83,22.1,-0.8252,0.00019,9.41439]
[1777899962405,37.86,78692.84,22.1,-0.82333,0.00019,9.47927]
[1777899963411,37.86,78702.4,22.1,-0.82152,0.00019,9.54139]
[1777899964418,37.86,78705.23,22.1,-0.82098,0.00019,9.55983]
[1777899965425,37.86,78708.01,22.1,-0.82046,0.00019,9.57787]
[1777899966033,37.86,78708.01,22.1,-0.82046,0.00019,9.57787]
[1777899967439,37.86,78709.59,22.1,-0.82016,0.00019,9.58813]
[1777899969584,37.86,78709.65,22.1,-0.82014,0.00019,9.58853]
[1777899972209,37.86,78709.73,22.1,-0.82013,0.00019,9.58903]
[1777899972292,37.86,78709.73,22.1,-0.82013,0.00019,9.58903]
[1777899972473,37.86,78717.18,22.1,-0.81871,0.00019,9.63718]
[1777899973481,37.86,78720.06,22.1,-0.81817,0.00019,9.65577]
[1777899974491,37.86,78721.96,22.1,-0.81781,0.00019,9.66786]
[1777899976267,37.86,78722.2,22.1,-0.81777,0.00019,9.6693]
[1777899976471,37.86,78722.2,22.1,-0.81777,0.00019,9.6693]
[1777899976532,37.86,78723.45,22.1,-0.81753,0.00019,9.67725]
[1777899977116,37.86,78723.45,22.1,-0.81753,0.00019,9.67725]
[1777899977198,37.86,78723.45,22.1,-0.81753,0.00019,9.67725]
[1777899977510,37.86,78731.97,22.1,-0.8159,0.00019,9.73226]
[1777899978446,37.86,78731.97,22.1,-0.8159,0.00019,9.73226]
[1777899978527,37.86,78731.97,22.1,-0.8159,0.00019,9.73226]
[1777899978603,37.86,78739.26,22.1,-0.81449,0.00019,9.7794]
[1777899979524,37.86,78740.32,22.1,-0.81428,0.00019,9.78631]
[1777899980531,37.86,78744.21,22.1,-0.81353,0.00019,9.81143]
[1777899982545,37.86,78748.92,22.1,-0.81261,0.00019,9.84182]
[1777899983552,37.86,78752.66,22.1,-0.81188,0.00019,9.86588]
[1777899985392,37.86,78753.41,22.1,-0.81174,0.00019,9.87068]
[1777899985623,37.86,78753.41,22.1,-0.81174,0.00019,9.87068]
[1777899985628,37.86,78760.83,22.1,-0.81029,0.0002,9.91832]
[1777899986573,37.86,78765.01,22.1,-0.80947,0.0002,9.94507]
[1777899987581,37.86,78771.05,22.1,-0.80828,0.0002,9.98384]
[1777899987880,37.86,78771.05,22.1,-0.80828,0.0002,9.98384]
[1777899988588,37.86,78773.85,22.1,-0.80773,0.0002,10.00178]
[1777899989252,37.86,78773.85,22.1,-0.80773,0.0002,10.00178]
[1777899989595,37.86,78778.34,22.1,-0.80684,0.0002,10.03067]
[1777899990602,37.86,78775.64,22.1,-0.80737,0.0002,10.01333]
[1777899991609,37.86,78772.8,22.1,-0.80804,0.0002,9.98729]
[1777899992616,37.86,78773.85,22.1,-0.80784,0.0002,9.99401]
[1777899993282,37.86,78773.85,22.1,-0.80784,0.0002,9.99401]
[1777899994630,37.86,78774.9,22.1,-0.80763,0.0002,10.00072]
[1777899995637,37.86,78776.37,22.1,-0.80734,0.0002,10.01012]
[1777899996644,37.86,78779.33,22.1,-0.80675,0.0002,10.02904]
[1777899999665,37.86,78781.18,22.1,-0.80639,0.0002,10.04073]
[1777900001679,37.86,78780.43,22.1,-0.80654,0.0002,10.03581]
[1777900002686,37.86,78778.44,22.1,-0.80694,0.0002,10.02303]
[1777900004700,37.86,78777.48,22.1,-0.80713,0.0002,10.01681]
[1777900009735,37.86,78778.22,22.1,-0.80698,0.0002,10.0219]
[1777900010742,37.86,78777.29,22.1,-0.80716,0.0002,10.01608]
[1777900012756,37.86,78771.71,22.1,-0.80825,0.0002,9.98045]
[1777900013762,37.86,78768.08,22.1,-0.80897,0.0002,9.95721]
[1777900014770,37.86,78766.96,22.1,-0.80919,0.0002,9.95008]
[1777900019806,37.86,78767.04,22.1,-0.80916,0.0002,9.95092]
[1777900021818,37.86,78766.05,22.1,-0.80935,0.0002,9.94469]
[1777900022826,37.86,78765.47,22.1,-0.80946,0.0002,9.94104]
[1777900023833,37.86,78766.31,22.1,-0.80929,0.0002,9.9465]
[1777900027873,37.86,78761.61,22.1,-0.81021,0.0002,9.91662]
[1777900028880,37.86,78751.56,22.1,-0.81217,0.00019,9.85199]
[1777900029888,37.86,78744.36,22.1,-0.81357,0.00019,9.8057]
[1777900030895,37.86,78743.44,22.1,-0.81375,0.00019,9.79985]
[1777900031902,37.86,78744.08,22.1,-0.81362,0.00019,9.80406]
[1777900032909,37.86,78744.54,22.1,-0.81353,0.00019,9.80709]
[1777900033916,37.86,78745.06,22.1,-0.81342,0.00019,9.81051]
[1777900035929,37.87,78745.37,22.1,-0.81336,0.00019,9.81263]
[1777900036937,37.87,78745.7,22.1,-0.81329,0.00019,9.81481]
[1777900037944,37.87,78749.54,22.1,-0.81255,0.00019,9.83957]
[1777900038951,37.87,78755.38,22.1,-0.81141,0.0002,9.87713]
[1777900039958,37.87,78755.87,22.1,-0.81131,0.0002,9.88026]
[1777900040965,37.87,78756.3,22.1,-0.81123,0.0002,9.88299]
[1777900041972,37.87,78760.39,22.1,-0.81043,0.0002,9.90923]
[1777900042978,37.87,78761.6,22.1,-0.8102,0.0002,9.91693]
[1777900044993,37.86,78758.21,22.1,-0.81087,0.0002,9.89502]
[1777900046000,37.86,78753.39,22.1,-0.81181,0.00019,9.86401]
[1777900048014,37.86,78753.94,22.1,-0.8117,0.00019,9.86753]
[1777900049021,37.86,78754.83,22.1,-0.81153,0.0002,9.87324]
[1777900051035,37.86,78757.23,22.1,-0.81117,0.0002,9.88079]
[1777900052042,37.86,78758.89,22.1,-0.81085,0.0002,9.89141]
[1777900053049,37.86,78758.44,22.1,-0.81093,0.0002,9.88847]
[1777900056070,37.86,78760.41,22.1,-0.81055,0.0002,9.901]
[1777900057077,37.86,78759.58,22.1,-0.81072,0.0002,9.89561]
[1777900058084,37.86,78756.27,22.1,-0.81137,0.0002,9.8743]
[1777900060099,37.86,78756.85,22.1,-0.81125,0.0002,9.87798]
[1777900061104,37.86,78760.04,22.1,-0.81063,0.0002,9.89844]
[1777900062112,37.86,78762.52,22.1,-0.81015,0.0002,9.9143]
[1777900066140,37.86,78763.52,22.1,-0.80996,0.0002,9.92042]
[1777900067146,37.86,78764.57,22.1,-0.80976,0.0002,9.92708]
[1777900068154,37.86,78765.83,22.1,-0.80951,0.0002,9.93525]
[1777900070595,37.86,78762.62,22.1,-0.81013,0.0002,9.91489]
[1777900071175,37.86,78765.19,22.1,-0.80963,0.0002,9.93138]
[1777900072182,37.86,78772.54,22.1,-0.80818,0.0002,9.97858]
[1777900073189,37.86,78776.26,22.1,-0.80744,0.0002,10.00243]
[1777900075203,37.86,78777.87,22.1,-0.80712,0.0002,10.01273]
[1777900078224,37.86,78778.65,22.1,-0.80697,0.0002,10.01767]
[1777900083259,37.86,78781.81,22.1,-0.80635,0.0002,10.03781]
[1777900085662,37.86,78782.91,22.1,-0.80613,0.0002,10.04473]
[1777900086279,37.86,78784.94,22.1,-0.80573,0.0002,10.05771]
[1777900087287,37.86,78786.76,22.1,-0.80537,0.0002,10.06929]
[1777900090308,37.86,78785.85,22.1,-0.80556,0.0002,10.06327]
[1777900091315,37.86,78780.88,22.1,-0.80655,0.0002,10.03143]
[1777900092322,37.86,78778.57,22.1,-0.807,0.0002,10.01664]
[1777900094336,37.86,78777.57,22.1,-0.8072,0.0002,10.01024]
[1777900096350,37.86,78778.83,22.1,-0.80695,0.0002,10.01833]
[1777900101384,37.86,78779.09,22.1,-0.8069,0.0002,10.02001]
[1777900106420,37.86,78779.47,22.1,-0.80682,0.0002,10.02245]
[1777900107427,37.86,78782.52,22.1,-0.80622,0.0002,10.04197]
[1777900108812,37.86,78782.52,22.1,-0.80622,0.0002,10.04197]
[1777900108914,37.86,78787.77,22.1,-0.80517,0.0002,10.07575]
[1777900109440,37.86,78791.27,22.1,-0.80447,0.0002,10.0981]
[1777900110448,37.86,78794.85,22.1,-0.80375,0.0002,10.12101]
[1777900111455,37.86,78797.29,22.1,-0.80337,0.0002,10.12892]
[1777900112462,37.86,78800.65,22.1,-0.80269,0.0002,10.15048]
[1777900113050,37.86,78800.65,22.1,-0.80269,0.0002,10.15048]
[1777900113088,37.86,78800.65,22.1,-0.80269,0.0002,10.15048]
[1777900113250,37.86,78800.65,22.1,-0.80269,0.0002,10.15048]
[1777900113340,37.86,78800.65,22.1,-0.80269,0.0002,10.15048]
[1777900113469,37.86,78803.36,22.1,-0.80214,0.0002,10.16786]
[1777900114476,37.86,78801.65,22.1,-0.80248,0.0002,10.15709]
[1777900118504,37.87,78803.77,22.1,-0.80204,0.0002,10.17098]
[1777900119511,37.87,78803.19,22.1,-0.80216,0.0002,10.16738]
[1777900120522,37.87,78802.32,22.1,-0.80233,0.0002,10.16192]
[1777900123539,37.87,78803.67,22.1,-0.80203,0.0002,10.17148]
[1777900124546,37.87,78802.49,22.1,-0.80226,0.0002,10.16404]
[1777900126560,37.88,78804.02,22.1,-0.80193,0.0002,10.17451]
[1777900127568,37.88,78805.29,22.1,-0.80167,0.0002,10.18266]
[1777900128575,37.88,78813.59,22.1,-0.79998,0.0002,10.23598]
[1777900129582,37.88,78816.79,22.1,-0.79933,0.0002,10.25634]
[1777900130590,37.88,78818.35,22.1,-0.79902,0.0002,10.26621]
[1777900131117,37.88,78818.35,22.1,-0.79902,0.0002,10.26621]
[1777900131240,37.88,78818.35,22.1,-0.79902,0.0002,10.26621]
[1777900131961,37.88,78818.35,22.1,-0.79902,0.0002,10.26621]
[1777900131929,37.88,78825.0,22.1,-0.79768,0.0002,10.30802]
[1777900132603,37.88,78827.35,22.1,-0.7972,0.0002,10.3229]
[1777900133610,37.88,78829.01,22.1,-0.79686,0.0002,10.33344]
[1777900134618,37.88,78825.21,22.1,-0.79764,0.0002,10.30927]
[1777900135289,37.88,78825.21,22.1,-0.79764,0.0002,10.30927]
[1777900135625,37.88,78821.77,22.1,-0.79834,0.0002,10.28734]
[1777900136632,37.88,78820.73,22.1,-0.79855,0.0002,10.28065]
[1777900137912,37.87,78822.98,22.1,-0.7981,0.0002,10.29476]
[1777900138646,37.87,78824.14,22.1,-0.79787,0.0002,10.30211]
[1777900139653,37.87,78825.25,22.1,-0.79764,0.0002,10.30906]
[1777900141667,37.87,78827.2,22.1,-0.79725,0.0002,10.32121]
[1777900142674,37.87,78828.2,22.1,-0.79706,0.0002,10.32733]
[1777900143681,37.87,78827.41,22.1,-0.79722,0.0002,10.32235]
[1777900147709,37.88,78828.76,22.1,-0.79692,0.0002,10.33154]
[1777900148715,37.88,78830.56,22.1,-0.79655,0.0002,10.34312]
[1777900150730,37.88,78833.05,22.1,-0.79602,0.0002,10.35922]
[1777900152744,37.88,78831.74,22.1,-0.79628,0.0002,10.35125]
[1777900154758,37.88,78830.52,22.1,-0.79652,0.0002,10.34387]
[1777900156772,37.88,78833.88,22.1,-0.79582,0.0002,10.36545]
[1777900158787,37.88,78835.27,22.1,-0.79553,0.0002,10.37452]
[1777900159794,37.89,78836.78,22.1,-0.79521,0.0002,10.38419]
[1777900160801,37.89,78840.19,22.1,-0.79451,0.00021,10.40583]
[1777900161808,37.89,78843.66,22.1,-0.79379,0.00021,10.4278]
[1777900162815,37.89,78845.19,22.1,-0.79348,0.00021,10.43751]
[1777900163822,37.89,78843.13,22.1,-0.7939,0.00021,10.4246]
[1777900164829,37.89,78845.74,22.1,-0.79336,0.00021,10.44111]
[1777900165836,37.89,78847.88,22.1,-0.79292,0.00021,10.45464]
[1777900166228,37.89,78847.88,22.1,-0.79292,0.00021,10.45464]
[1777900166843,37.89,78855.45,22.1,-0.79135,0.00021,10.50227]
[1777900167850,37.89,78859.33,22.1,-0.79055,0.00021,10.52661]
[1777900168857,37.89,78861.43,22.1,-0.79011,0.00021,10.53974]
[1777900171878,37.89,78859.39,22.1,-0.79065,0.00021,10.51901]
[1777900173892,37.89,78857.31,22.1,-0.79108,0.00021,10.5059]
[1777900174899,37.89,78858.36,22.1,-0.79087,0.00021,10.51232]
[1777900180942,37.88,78858.34,22.1,-0.79089,0.00021,10.51174]
[1777900181949,37.88,78861.67,22.1,-0.7902,0.00021,10.53262]
[1777900182955,37.88,78859.84,22.1,-0.79059,0.00021,10.52077]
[1777900183963,37.88,78858.75,22.1,-0.79081,0.00021,10.51391]
[1777900188998,37.88,78858.69,22.1,-0.79083,0.00021,10.51348]
[1777900190008,37.88,78853.82,22.1,-0.79184,0.00021,10.48289]
[1777900191032,37.88,78853.82,22.1,-0.79184,0.00021,10.48289]
[1777900191012,37.88,78846.1,22.1,-0.79343,0.00021,10.43435]
[1777900192019,37.88,78840.41,22.1,-0.7946,0.00021,10.39857]
[1777900193026,37.88,78837.88,22.1,-0.79511,0.00021,10.38274]
[1777900194033,37.88,78839.83,22.1,-0.79471,0.00021,10.3952]
[1777900197054,37.89,78840.99,22.1,-0.79446,0.00021,10.40293]
[1777900198063,37.89,78839.79,22.1,-0.7947,0.00021,10.39535]
[1777900200057,37.89,78839.85,22.1,-0.79469,0.00021,10.39572]
[1777900200062,37.89,78839.85,22.1,-0.79469,0.00021,10.39572]
[1777900200087,37.89,78852.05,22.1,-0.79218,0.00021,10.47254]
[1777900201092,37.89,78890.6,22.1,-0.78412,0.00021,10.71353]
[1777900201418,37.89,78890.6,22.1,-0.78412,0.00021,10.71353]
[1777900202092,37.89,78931.13,22.1,-0.77546,0.00022,10.9636]
[1777900202601,37.89,78931.13,22.1,-0.77546,0.00022,10.9636]
[1777900203104,37.86,78942.17,22.1,-0.77322,0.00022,11.02695]
[1777900203275,37.86,78942.17,22.1,-0.77322,0.00022,11.02695]
[1777900204113,37.86,78931.02,22.1,-0.77564,0.00022,10.95843]
[1777900204329,37.86,78931.02,22.1,-0.77564,0.00022,10.95843]
[1777900205033,37.86,78931.02,22.1,-0.77564,0.00022,10.95843]
[1777900205202,37.86,78939.94,22.1,-0.77372,0.00022,11.01267]
[1777900206127,37.85,78941.04,22.1,-0.7735,0.00022,11.0191]
[1777900206931,37.85,78941.04,22.1,-0.7735,0.00022,11.0191]
[1777900207139,37.85,78938.38,22.1,-0.77408,0.00022,11.00255]
[1777900208124,37.85,78938.38,22.1,-0.77408,0.00022,11.00255]
[1777900208146,37.85,78934.52,22.1,-0.77494,0.00022,10.97853]
[1777900208165,37.85,78934.52,22.1,-0.77494,0.00022,10.97853]
[1777900209153,37.85,78931.04,22.1,-0.7757,0.00022,10.95682]
[1777900209644,37.85,78931.04,22.1,-0.7757,0.00022,10.95682]
[1777900209815,37.85,78931.04,22.1,-0.7757,0.00022,10.95682]
[1777900209924,37.85,78931.04,22.1,-0.7757,0.00022,10.95682]
[1777900210057,37.85,78931.04,22.1,-0.7757,0.00022,10.95682]
[1777900210116,37.85,78931.04,22.1,-0.77571,0.00022,10.95647]
[1777900211096,37.84,78925.04,22.1,-0.77703,0.00022,10.91918]
[1777900212026,37.84,78906.31,22.1,-0.78106,0.00021,10.80318]
[1777900213104,37.84,78894.13,22.1,-0.78366,0.00021,10.72725]
[1777900213183,37.84,78889.53,22.1,-0.78463,0.00021,10.69863]
[1777900215040,37.84,78889.53,22.1,-0.78463,0.00021,10.69863]
[1777900215087,37.84,78885.9,22.1,-0.78542,0.00021,10.67536]
[1777900216889,37.84,78885.74,22.1,-0.78545,0.00021,10.67436]
[1777900216991,37.83,78877.93,22.1,-0.78712,0.00021,10.62503]
[1777900217210,37.83,78871.25,22.1,-0.78852,0.00021,10.58323]
[1777900218217,37.83,78868.86,22.1,-0.78903,0.00021,10.5679]
[1777900222245,37.82,78867.91,22.1,-0.78927,0.00021,10.56057]
[1777900223252,37.82,78863.15,22.1,-0.79028,0.00021,10.53036]
[1777900224258,37.82,78855.56,22.1,-0.79187,0.00021,10.48232]
[1777900225266,37.82,78851.33,22.1,-0.79275,0.00021,10.45542]
[1777900227934,37.81,78849.66,22.1,-0.79312,0.00021,10.44422]
[1777900229638,37.81,78847.77,22.1,-0.79352,0.00021,10.43188]
[1777900232315,37.81,78851.34,22.1,-0.7929,0.00021,10.44622]
[1777900234141,37.81,78857.35,22.1,-0.79168,0.00021,10.48352]
[1777900234329,37.81,78861.28,22.1,-0.79086,0.00021,10.50825]
[1777900236465,37.8,78861.88,22.1,-0.79075,0.00021,10.51161]
[1777900237351,37.8,78867.85,22.1,-0.78953,0.00021,10.54825]
[1777900238982,37.8,78873.98,22.1,-0.78827,0.00021,10.58626]
[1777900239366,37.8,78877.4,22.1,-0.78755,0.00021,10.60768]
[1777900240526,37.8,78877.4,22.1,-0.78755,0.00021,10.60768]
[1777900240576,37.8,78879.53,22.1,-0.78712,0.00021,10.62051]
[1777900241898,37.8,78879.53,22.1,-0.78712,0.00021,10.62051]
[1777900241999,37.79,78884.15,22.1,-0.78616,0.00021,10.64912]
[1777900243125,37.79,78892.96,22.1,-0.7843,0.00021,10.70378]
[1777900243394,37.79,78897.21,22.1,-0.7834,0.00021,10.73024]
[1777900245408,37.79,78897.31,22.1,-0.78341,0.00021,10.7301]
[1777900246616,37.79,78897.31,22.1,-0.78341,0.00021,10.7301]
[1777900248429,37.78,78891.35,22.1,-0.78471,0.00021,10.69181]
[1777900250593,37.78,78891.41,22.1,-0.78471,0.00021,10.69179]
[1777900256485,37.77,78890.49,22.1,-0.78499,0.00021,10.68371]
[1777900258119,37.77,78890.49,22.1,-0.78499,0.00021,10.68371]
[1777900258133,37.76,78888.14,22.1,-0.78551,0.00021,10.6684]
[1777900258500,37.76,78881.04,22.1,-0.78701,0.00021,10.624]
[1777900259507,37.76,78878.99,22.1,-0.78746,0.00021,10.61061]
[1777900263887,37.75,78882.07,22.1,-0.78684,0.00021,10.62889]
[1777900264542,37.75,78883.96,22.1,-0.78645,0.00021,10.64047]
[1777900265866,37.75,78883.96,22.1,-0.78645,0.00021,10.64047]
[1777900265949,37.75,78887.83,22.1,-0.78565,0.00021,10.6644]
[1777900266743,37.75,78891.38,22.1,-0.7849,0.00021,10.68628]
[1777900267562,37.75,78895.85,22.1,-0.78397,0.00021,10.71385]
[1777900268516,37.75,78895.85,22.1,-0.78397,0.00021,10.71385]
[1777900268570,37.75,78902.45,22.1,-0.78258,0.00021,10.75461]
[1777900269579,37.74,78907.31,22.1,-0.78155,0.00021,10.78455]
[1777900270585,37.74,78908.94,22.1,-0.78121,0.00021,10.79438]
[1777900272600,37.74,78898.47,22.1,-0.78347,0.00021,10.72853]
[1777900273607,37.74,78895.95,22.1,-0.78402,0.00021,10.71246]
[1777900278643,37.73,78899.66,22.1,-0.78328,0.00021,10.734]
[1777900280656,37.72,78898.34,22.1,-0.78359,0.00021,10.72504]
[1777900285692,37.71,78897.64,22.1,-0.7838,0.00021,10.71889]
[1777900286699,37.71,78898.63,22.1,-0.7836,0.00021,10.72471]
[1777900288713,37.71,78900.41,22.1,-0.78325,0.00021,10.73509]
[1777900290727,37.7,78903.92,22.1,-0.78253,0.00021,10.75622]
[1777900291734,37.7,78905.64,22.1,-0.78227,0.00021,10.75893]
[1777900292741,37.7,78904.34,22.1,-0.78256,0.00021,10.75069]
[1777900294755,37.7,78907.16,22.1,-0.78196,0.00021,10.76796]
[1777900296769,37.7,78910.72,22.1,-0.78121,0.00021,10.78976]
[1777900301804,37.69,78912.14,22.1,-0.78094,0.00021,10.79766]
[1777900302811,37.69,78913.48,22.1,-0.78066,0.00021,10.80579]
[1777900304825,37.69,78912.0,22.1,-0.78099,0.00021,10.7962]
[1777900306839,37.69,78909.14,22.1,-0.78162,0.00021,10.77791]
[1777900307846,37.68,78905.37,22.1,-0.78244,0.00021,10.75415]
[1777900312881,37.68,78906.17,22.1,-0.7823,0.00021,10.75815]
[1777900315902,37.68,78907.64,22.1,-0.782,0.00021,10.76687]
[1777900320938,37.67,78907.14,22.1,-0.78214,0.00021,10.763]
[1777900322027,37.67,78907.14,22.1,-0.78214,0.00021,10.763]
[1777900322056,37.67,78903.33,22.1,-0.78296,0.00021,10.73911]
[1777900322952,37.67,78898.0,22.1,-0.7841,0.00021,10.70558]
[1777900325972,37.67,78899.1,22.1,-0.78389,0.00021,10.71181]
[1777900326980,37.66,78897.69,22.1,-0.7842,0.00021,10.70278]
[1777900332016,37.66,78897.21,22.1,-0.78433,0.00021,10.69887]
[1777900337052,37.65,78898.72,22.1,-0.78404,0.00021,10.70728]
[1777900342087,37.65,78898.69,22.1,-0.78409,0.00021,10.70604]
[1777900344102,37.65,78897.61,22.1,-0.78433,0.00021,10.69887]
[1777900349137,37.64,78897.97,22.1,-0.78429,0.00021,10.70011]
[1777900352158,37.64,78896.82,22.1,-0.78466,0.00021,10.68457]
[1777900353165,37.64,78895.25,22.1,-0.785,0.00021,10.67455]
[1777900356186,37.63,78896.37,22.1,-0.78478,0.00021,10.68117]
[1777900358200,37.63,78899.22,22.1,-0.78417,0.00021,10.69889]
[1777900359207,37.63,78896.17,22.1,-0.78483,0.00021,10.67964]
[1777900361221,37.63,78897.21,22.1,-0.78462,0.00021,10.68583]
[1777900362458,37.63,78897.71,22.1,-0.78452,0.00021,10.68876]
[1777900363235,37.63,78899.55,22.1,-0.78413,0.00021,10.70008]
[1777900364242,37.63,78903.27,22.1,-0.78335,0.00021,10.72319]
[1777900366256,37.63,78905.35,22.1,-0.78291,0.00021,10.73596]
[1777900367263,37.63,78912.09,22.1,-0.78147,0.00021,10.77787]
[1777900369276,37.62,78909.45,22.1,-0.78205,0.00021,10.76108]
[1777900370284,37.62,78904.94,22.1,-0.78302,0.00021,10.73278]
[1777900371809,37.62,78904.58,22.1,-0.7831,0.00021,10.73041]
[1777900372298,37.62,78902.63,22.1,-0.78352,0.00021,10.71798]
[1777900373305,37.62,78896.79,22.1,-0.78478,0.00021,10.68121]
[1777900374312,37.62,78898.15,22.1,-0.78449,0.00021,10.68953]
[1777900375319,37.62,78895.56,22.1,-0.78505,0.00021,10.6731]
[1777900380200,37.61,78896.22,22.1,-0.78493,0.00021,10.67667]
[1777900380327,37.61,78898.96,22.1,-0.78436,0.00021,10.69342]
[1777900381361,37.61,78902.1,22.1,-0.7837,0.00021,10.71285]
[1777900383375,37.61,78903.2,22.1,-0.78348,0.00021,10.71938]
[1777900384382,37.61,78905.38,22.1,-0.78302,0.00021,10.73276]
[1777900386015,37.61,78909.42,22.1,-0.78217,0.00021,10.7577]
[1777900386455,37.61,78915.13,22.1,-0.78094,0.00021,10.79329]
[1777900387462,37.6,78920.51,22.1,-0.77979,0.00022,10.82657]
[1777900389528,37.6,78920.99,22.1,-0.7797,0.00022,10.82909]
[1777900389576,37.6,78920.99,22.1,-0.7797,0.00022,10.82909]
[1777900389668,37.6,78924.49,22.1,-0.77896,0.00022,10.8506]
[1777900390482,37.6,78926.28,22.1,-0.77857,0.00022,10.8617]
[1777900391950,37.6,78926.28,22.1,-0.77857,0.00022,10.8617]
[1777900392022,37.6,78926.99,22.1,-0.77843,0.00022,10.86559]
[1777900392354,37.6,78926.99,22.1,-0.77843,0.00022,10.86559]
[1777900395518,37.59,78930.26,22.1,-0.77775,0.00022,10.88505]
[1777900396525,37.59,78931.36,22.1,-0.77753,0.00022,10.89159]
[1777900402567,37.58,78938.2,22.1,-0.7761,0.00022,10.93215]
[1777900404581,37.58,78935.51,22.1,-0.77671,0.00022,10.91489]
[1777900409616,37.57,78934.44,22.1,-0.777,0.00022,10.90671]
[1777900411630,37.56,78932.61,22.1,-0.77752,0.00022,10.88705]
[1777900412637,37.56,78931.18,22.1,-0.77784,0.00022,10.8779]
[1777900413606,37.56,78931.18,22.1,-0.77784,0.00022,10.8779]
[1777900413645,37.56,78919.6,22.1,-0.78036,0.00022,10.80565]
[1777900414650,37.56,78913.09,22.1,-0.78177,0.00021,10.76479]
[1777900415659,37.56,78911.02,22.1,-0.78223,0.00021,10.75127]
[1777900416665,37.56,78911.87,22.1,-0.78205,0.00021,10.75645]
[1777900418679,37.55,78910.11,22.1,-0.78245,0.00021,10.74505]
[1777900420329,37.55,78910.11,22.1,-0.78245,0.00021,10.74505]
[1777900419685,37.55,78908.96,22.1,-0.7827,0.00021,10.7376]
[1777900420693,37.55,78910.33,22.1,-0.78242,0.00021,10.74592]
[1777900424335,37.55,78910.73,22.1,-0.78235,0.00021,10.74789]
[1777900426734,37.54,78914.93,22.1,-0.78147,0.00022,10.77342]
[1777900427742,37.54,78918.24,22.1,-0.78077,0.00022,10.7939]
[1777900428749,37.54,78922.06,22.1,-0.77995,0.00022,10.8175]
[1777900429756,37.54,78924.58,22.1,-0.77941,0.00022,10.83297]
[1777900430763,37.54,78926.05,22.1,-0.7791,0.00022,10.84188]
[1777900432777,37.54,78924.61,22.1,-0.77943,0.00022,10.83243]
[1777900437812,37.53,78926.79,22.1,-0.779,0.00022,10.84487]
[1777900438819,37.53,78927.95,22.1,-0.77876,0.00022,10.85184]
[1777900443854,37.52,78928.18,22.1,-0.77875,0.00022,10.85206]
[1777900445868,37.52,78930.95,22.1,-0.77817,0.00022,10.8688]
[1777900446876,37.52,78933.22,22.1,-0.77768,0.00022,10.88264]
[1777900448576,37.52,78933.18,22.1,-0.7777,0.00022,10.88212]
[1777900449897,37.51,78931.61,22.1,-0.77806,0.00022,10.87183]
[1777900451911,37.51,78933.83,22.1,-0.7776,0.00022,10.88511]
[1777900452760,37.51,78933.83,22.1,-0.7776,0.00022,10.88511]
[1777900457953,37.5,78935.05,22.1,-0.77739,0.00022,10.89108]
[1777900461982,37.49,78936.77,22.1,-0.77705,0.00022,10.90069]
[1777900463997,37.49,78935.23,22.1,-0.77741,0.00022,10.8906]
[1777900467018,37.49,78932.91,22.1,-0.77794,0.00022,10.87542]
[1777900468025,37.49,78929.72,22.1,-0.77864,0.00022,10.85534]
[1777900473060,37.48,78924.68,22.1,-0.77988,0.00022,10.81513]
[1777900474066,37.48,78920.09,22.1,-0.78087,0.00022,10.7863]
[1777900475074,37.48,78921.31,22.1,-0.78062,0.00022,10.79378]
[1777900478095,37.48,78919.81,22.1,-0.78096,0.00022,10.78395]
[1777900483130,37.47,78920.38,22.1,-0.78086,0.00022,10.78678]
[1777900487159,37.47,78921.61,22.1,-0.78061,0.00022,10.79383]
[1777900492194,37.46,78922.12,22.1,-0.78053,0.00022,10.79619]
[1777900495215,37.46,78921.1,22.1,-0.78077,0.00022,10.78931]
[1777900498236,37.46,78919.73,22.1,-0.78109,0.00022,10.78026]
[1777900500869,37.46,78919.16,22.1,-0.78122,0.00022,10.77638]
[1777900501257,37.45,78912.29,22.1,-0.7827,0.00022,10.73321]
[1777900502264,37.45,78908.06,22.1,-0.78362,0.00021,10.70657]
[1777900504281,37.45,78906.93,22.1,-0.78386,0.00021,10.69931]
[1777900505289,37.45,78905.33,22.1,-0.78421,0.00021,10.68918]
[1777900507303,37.45,78902.2,22.1,-0.78489,0.00021,10.66925]
[1777900508310,37.45,78899.47,22.1,-0.78548,0.00021,10.65189]
[1777900509317,37.45,78901.0,22.1,-0.78516,0.00021,10.66137]
[1777900512338,37.45,78900.21,22.1,-0.78534,0.00021,10.65592]
[1777900514352,37.44,78897.82,22.1,-0.78586,0.00021,10.64055]
[1777900515359,37.44,78899.35,22.1,-0.78554,0.00021,10.65005]
[1777900521402,37.44,78899.35,22.1,-0.78556,0.00021,10.64953]
[1777900526437,37.44,78906.88,22.1,-0.78395,0.00021,10.6968]
[1777900527445,37.44,78913.71,22.1,-0.78249,0.00022,10.7396]
[1777900528453,37.44,78914.98,22.1,-0.78222,0.00022,10.74743]
[1777900533487,37.44,78912.53,22.1,-0.78287,0.00022,10.72369]
[1777900535661,37.43,78913.4,22.1,-0.78269,0.00022,10.72894]
[1777900541544,37.43,78913.6,22.1,-0.78267,0.00022,10.72952]
[1777900545572,37.43,78914.64,22.1,-0.78246,0.00022,10.7356]
[1777900550643,37.43,78915.05,22.1,-0.78239,0.00022,10.7377]
[1777900551620,37.42,78920.17,22.1,-0.7813,0.00022,10.76954]
[1777900552627,37.42,78922.06,22.1,-0.78089,0.00022,10.78122]
[1777900554641,37.42,78918.17,22.1,-0.78175,0.00022,10.75655]
[1777900559676,37.42,78916.7,22.1,-0.78209,0.00022,10.74667]
[1777900560683,37.42,78911.74,22.1,-0.78316,0.00022,10.71542]
[1777900561542,37.42,78911.74,22.1,-0.78316,0.00022,10.71542]
[1777900561690,37.42,78904.6,22.1,-0.78469,0.00021,10.67042]
[1777900563704,37.42,78900.91,22.1,-0.78549,0.00021,10.64706]
[1777900565718,37.41,78898.79,22.1,-0.78595,0.00021,10.6334]
[1777900567732,37.41,78897.92,22.1,-0.78615,0.00021,10.62766]
[1777900572768,37.41,78899.11,22.1,-0.78589,0.00021,10.63526]
[1777900577803,37.41,78899.51,22.1,-0.7858,0.00021,10.63779]
[1777900580825,37.41,78900.37,22.1,-0.78562,0.00021,10.6432]
[1777900582841,37.41,78898.94,22.1,-0.78593,0.00021,10.63414]
[1777900585863,37.41,78899.94,22.1,-0.78571,0.00021,10.64043]
[1777900589891,37.41,78898.99,22.1,-0.78592,0.00021,10.63437]
[1777900594926,37.41,78898.87,22.1,-0.78605,0.00021,10.62579]
[1777900598493,37.41,78899.37,22.1,-0.78594,0.00021,10.62893]
[1777900598953,37.41,78898.78,22.1,-0.78607,0.00021,10.6252]
[1777900600968,37.41,78899.61,22.1,-0.78589,0.00021,10.63044]
[1777900604575,37.41,78899.01,22.1,-0.78602,0.00021,10.62664]
[1777900609025,37.41,78900.6,22.1,-0.78568,0.00021,10.63668]
[1777900610032,37.41,78902.56,22.1,-0.78526,0.00021,10.64902]
[1777900612048,37.41,78901.54,22.1,-0.78548,0.00021,10.64256]
[1777900617084,37.41,78901.2,22.1,-0.78556,0.00021,10.64037]
[1777900619097,37.41,78902.24,22.1,-0.78533,0.00021,10.64692]
[1777900621209,37.41,78902.16,22.1,-0.78535,0.00021,10.64641]
[1777900621238,37.41,78905.99,22.1,-0.78453,0.00021,10.67052]
[1777900622119,37.41,78912.45,22.1,-0.78315,0.00022,10.71111]
[1777900623126,37.41,78909.54,22.1,-0.78377,0.00021,10.69274]
[1777900624132,37.41,78908.0,22.1,-0.78411,0.00021,10.683]
[1777900625986,37.41,78907.66,22.1,-0.78418,0.00021,10.68081]
[1777900628161,37.41,78911.75,22.1,-0.78331,0.00022,10.70637]
[1777900633196,37.41,78912.41,22.1,-0.78318,0.00022,10.71017]
[1777900638230,37.41,78912.71,22.1,-0.78313,0.00022,10.71167]
[1777900640245,37.41,78918.5,22.1,-0.78188,0.00022,10.74784]
[1777900641252,37.4,78926.42,22.1,-0.78018,0.00022,10.7973]
[1777900644274,37.4,78927.51,22.1,-0.77996,0.00022,10.80359]
[1777900644703,37.4,78927.51,22.1,-0.77996,0.00022,10.80359]
[1777900645280,37.4,78936.02,22.1,-0.77811,0.00022,10.85652]
[1777900646288,37.4,78938.85,22.1,-0.7775,0.00022,10.87391]
[1777900650316,37.39,78937.57,22.1,-0.77782,0.00022,10.86495]
[1777900652680,37.39,78937.54,22.1,-0.77794,0.00022,10.85656]
[1777900653083,37.39,78937.54,22.1,-0.77794,0.00022,10.85656]
[1777900653337,37.39,78933.24,22.1,-0.77889,0.00022,10.82952]
[1777900654344,37.39,78931.81,22.1,-0.77921,0.00022,10.8204]
[1777900659379,37.38,78931.15,22.1,-0.77938,0.00022,10.81537]
[1777900663594,37.38,78931.24,22.1,-0.77938,0.00022,10.8154]
[1777900664414,37.38,78920.85,22.1,-0.78165,0.00022,10.75001]
[1777900665421,37.38,78915.48,22.1,-0.78281,0.00022,10.71621]
[1777900667435,37.38,78916.65,22.1,-0.78257,0.00022,10.72342]
[1777900668442,37.38,78922.91,22.1,-0.78122,0.00022,10.76262]
[1777900669449,37.38,78929.22,22.1,-0.77985,0.00022,10.80201]
[1777900670578,37.37,78931.57,22.1,-0.77935,0.00022,10.81654]
[1777900671463,37.37,78932.8,22.1,-0.77908,0.00022,10.82405]
[1777900675491,37.37,78934.56,22.1,-0.77873,0.00022,10.83434]
[1777900675655,37.37,78934.56,22.1,-0.77873,0.00022,10.83434]
[1777900676498,37.37,78936.94,22.1,-0.77821,0.00022,10.84901]
[1777900677505,37.37,78943.71,22.1,-0.77673,0.00022,10.89113]
[1777900678511,37.37,78945.91,22.1,-0.77626,0.00022,10.90471]
[1777900680841,37.37,78945.7,22.1,-0.77631,0.00022,10.90329]
[1777900681533,37.37,78947.18,22.1,-0.77598,0.00022,10.91248]
[1777900682540,37.37,78950.03,22.1,-0.77535,0.00022,10.93017]
[1777900684554,37.37,78948.01,22.1,-0.7758,0.00022,10.91758]
[1777900686568,37.37,78944.61,22.1,-0.77655,0.00022,10.89643]
[1777900688582,37.37,78942.96,22.1,-0.77691,0.00022,10.88618]
[1777900690596,37.37,78941.03,22.1,-0.77733,0.00022,10.8742]
[1777900692609,37.37,78943.36,22.1,-0.77682,0.00022,10.88877]
[1777900697644,37.37,78942.71,22.1,-0.77696,0.00022,10.88483]
[1777900701673,37.37,78943.83,22.1,-0.77671,0.00022,10.89192]
[1777900702680,37.37,78944.94,22.1,-0.77646,0.00022,10.89885]
[1777900705701,37.37,78943.58,22.1,-0.77676,0.00022,10.89043]
[1777900708324,37.37,78943.31,22.1,-0.77682,0.00022,10.88878]
[1777900708722,37.37,78941.42,22.1,-0.77723,0.00022,10.87707]
[1777900709729,37.37,78938.86,22.1,-0.77779,0.00022,10.86104]
[1777900710736,37.37,78937.69,22.1,-0.77805,0.00022,10.85369]
[1777900713757,37.37,78940.19,22.1,-0.77761,0.00022,10.86137]
[1777900714764,37.37,78939.15,22.1,-0.77784,0.00022,10.85483]
[1777900717784,37.37,78940.24,22.1,-0.77761,0.00022,10.86144]
[1777900718792,37.37,78941.4,22.1,-0.77736,0.00022,10.8686]
[1777900720874,37.37,78944.05,22.1,-0.77678,0.00022,10.88494]
[1777900721813,37.36,78945.76,22.1,-0.77641,0.00022,10.89549]
[1777900724325,37.36,78945.12,22.1,-0.77656,0.00022,10.89141]
[1777900728331,37.36,78944.73,22.1,-0.77664,0.00022,10.88909]
[1777900728432,37.37,78945.91,22.1,-0.77638,0.00022,10.89649]
[1777900729869,37.37,78947.16,22.1,-0.7761,0.00022,10.90429]
[1777900732387,37.37,78947.26,22.1,-0.77608,0.00022,10.90492]
[1777900732890,37.37,78948.8,22.1,-0.77574,0.00022,10.91452]
[1777900734904,37.37,78950.46,22.1,-0.77537,0.00022,10.92484]
[1777900735911,37.37,78957.34,22.1,-0.77386,0.00022,10.96747]
[1777900736918,37.37,78958.83,22.1,-0.77353,0.00022,10.97668]
[1777900739939,37.36,78955.09,22.1,-0.77436,0.00022,10.95333]
[1777900740946,37.36,78952.15,22.1,-0.77501,0.00022,10.93503]
[1777900741953,37.36,78953.43,22.1,-0.77473,0.00022,10.94292]
[1777900743967,37.36,78952.09,22.1,-0.77503,0.00022,10.93455]
[1777900745981,37.36,78953.96,22.1,-0.77462,0.00022,10.94607]
[1777900751016,37.36,78953.81,22.1,-0.77466,0.00022,10.94497]
[1777900752023,37.36,78952.21,22.1,-0.77502,0.00022,10.93497]
[1777900756051,37.36,78949.69,22.1,-0.77557,0.00022,10.91923]
[1777900761086,37.36,78950.63,22.1,-0.77537,0.00022,10.92502]
[1777900762094,37.36,78947.2,22.1,-0.77612,0.00022,10.9037]
[1777900763101,37.36,78942.99,22.1,-0.77705,0.00022,10.87753]
[1777900766122,37.36,78944.63,22.1,-0.77669,0.00022,10.88772]
[1777900768334,37.36,78944.16,22.1,-0.77679,0.00022,10.8847]
[1777900774178,37.36,78944.31,22.1,-0.77686,0.00022,10.87811]
[1777900776746,37.36,78944.15,22.1,-0.77689,0.00022,10.87718]
[1777900777628,37.36,78931.81,22.1,-0.77959,0.00022,10.80006]
[1777900778206,37.36,78917.95,22.1,-0.7826,0.00022,10.71305]
[1777900779212,37.36,78919.43,22.1,-0.78228,0.00022,10.72231]
[1777900783241,37.36,78922.44,22.1,-0.78164,0.00022,10.74102]
[1777900784248,37.36,78924.19,22.1,-0.78126,0.00022,10.75193]
[1777900785254,37.36,78926.12,22.1,-0.78084,0.00022,10.76395]
[1777900786262,37.36,78928.86,22.1,-0.78025,0.00022,10.78102]
[1777900791385,37.35,78929.39,22.1,-0.78015,0.00022,10.78389]
[1777900792305,37.35,78925.69,22.1,-0.78096,0.00022,10.7605]
[1777900793312,37.35,78924.37,22.1,-0.78125,0.00022,10.75214]
[1777900798347,37.35,78924.06,22.1,-0.78133,0.00022,10.74984]
[1777900803382,37.35,78924.21,22.1,-0.78131,0.00022,10.75043]
[1777900806407,37.35,78925.95,22.1,-0.78094,0.00022,10.76113]
[1777900808506,37.35,78926.44,22.1,-0.78084,0.00022,10.76413]
[1777900812449,37.35,78923.78,22.1,-0.78143,0.00022,10.74705]
[1777900814913,37.34,78924.16,22.1,-0.78135,0.00022,10.74931]
[1777900820505,37.34,78923.33,22.1,-0.78155,0.00022,10.74372]
[1777900825539,37.34,78923.57,22.1,-0.7815,0.00022,10.74495]
[1777900827554,37.34,78921.9,22.1,-0.78187,0.00022,10.73435]
[1777900830575,37.34,78923.74,22.1,-0.78148,0.00022,10.74575]
[1777900831023,37.34,78923.74,22.1,-0.78148,0.00022,10.74575]
[1777900831582,37.34,78931.47,22.1,-0.7799,0.00022,10.78638]
[1777900832589,37.34,78941.97,22.1,-0.77761,0.00022,10.85186]
[1777900833596,37.34,78945.46,22.1,-0.77686,0.00022,10.87343]
[1777900834602,37.34,78947.44,22.1,-0.77642,0.00022,10.88564]
[1777900836332,37.34,78948.29,22.1,-0.77624,0.00022,10.89084]
[1777900840334,37.33,78947.37,22.1,-0.77645,0.00022,10.88485]
[1777900841652,37.33,78948.68,22.1,-0.77617,0.00022,10.89274]
[1777900846687,37.33,78948.29,22.1,-0.77626,0.00022,10.8902]
[1777900848701,37.33,78947.01,22.1,-0.77654,0.00022,10.88228]
[1777900850715,37.33,78944.21,22.1,-0.77716,0.00022,10.86491]
[1777900851721,37.33,78943.01,22.1,-0.77742,0.00022,10.85736]
[1777900853736,37.33,78944.26,22.1,-0.77714,0.00022,10.86525]
[1777900856757,37.33,78945.38,22.1,-0.77689,0.00022,10.87236]
[1777900858771,37.33,78946.51,22.1,-0.77664,0.00022,10.87946]
[1777900863806,37.34,78945.9,22.1,-0.77677,0.00022,10.87582]
[1777900864540,37.34,78945.9,22.1,-0.77677,0.00022,10.87582]
[1777900864814,37.34,78952.92,22.1,-0.77523,0.00022,10.9195]
[1777900865820,37.34,78954.03,22.1,-0.77498,0.00022,10.92638]
[1777900867834,37.34,78955.21,22.1,-0.77472,0.00022,10.93367]
[1777900870855,37.33,78953.95,22.1,-0.775,0.00022,10.92579]
[1777900871861,37.33,78957.03,22.1,-0.77432,0.00022,10.94488]
[1777900872869,37.33,78958.78,22.1,-0.77394,0.00022,10.95568]
[1777900873876,37.33,78960.36,22.1,-0.77359,0.00022,10.96542]
[1777900878911,37.33,78960.45,22.1,-0.77358,0.00022,10.9656]
[1777900883946,37.33,78961.62,22.1,-0.77334,0.00022,10.97243]
[1777900888981,37.33,78960.38,22.1,-0.77363,0.00022,10.96427]
[1777900894017,37.32,78957.0,22.1,-0.7745,0.00022,10.93509]
[1777900895024,37.32,78947.7,22.1,-0.77656,0.00022,10.87719]
[1777900896030,37.32,78945.83,22.1,-0.77698,0.00022,10.86522]
[1777900897038,37.32,78943.52,22.1,-0.77749,0.00022,10.85056]
[1777900902072,37.32,78943.16,22.1,-0.7776,0.00022,10.84755]
[1777900903079,37.31,78951.55,22.1,-0.77576,0.00022,10.89971]
[1777900904088,37.31,78960.92,22.1,-0.77369,0.00022,10.95788]
[1777900906102,37.31,78958.86,22.1,-0.77415,0.00022,10.94498]
[1777900906964,37.31,78958.86,22.1,-0.77415,0.00022,10.94498]
[1777900907112,37.31,78954.21,22.1,-0.77518,0.00022,10.91605]
[1777900908020,37.31,78954.21,22.1,-0.77518,0.00022,10.91605]
[1777900908508,37.31,78954.21,22.1,-0.77518,0.00022,10.91605]
[1777900908553,37.31,78932.31,22.1,-0.78,0.00022,10.77909]
[1777900909131,37.31,78916.37,22.1,-0.78345,0.00022,10.67895]
[1777900910140,37.31,78914.84,22.1,-0.78379,0.00022,10.66904]
[1777900911813,37.31,78914.84,22.1,-0.78379,0.00022,10.66904]
[1777900911834,37.31,78913.79,22.1,-0.78403,0.00022,10.66213]
[1777900912154,37.31,78912.92,22.1,-0.78422,0.00022,10.65664]
[1777900915175,37.31,78913.81,22.1,-0.78403,0.00022,10.66209]
[1777900921219,37.31,78913.48,22.1,-0.78412,0.00022,10.65958]
[1777900922226,37.31,78912.22,22.1,-0.78439,0.00022,10.65164]
[1777900927262,37.31,78912.25,22.1,-0.78439,0.00022,10.65178]
[1777900928459,37.31,78912.25,22.1,-0.78439,0.00022,10.65178]
[1777900928492,37.31,78924.28,22.1,-0.78178,0.00022,10.72755]
[1777900929277,37.3,78932.88,22.1,-0.77991,0.00022,10.78143]
[1777900930284,37.3,78934.55,22.1,-0.77956,0.00022,10.79176]
[1777900931291,37.3,78933.51,22.1,-0.77979,0.00022,10.78511]
[1777900932842,37.3,78933.51,22.1,-0.77979,0.00022,10.78511]
[1777900933305,37.3,78938.68,22.1,-0.77867,0.00022,10.81719]
[1777900934311,37.3,78941.02,22.1,-0.77816,0.00022,10.83165]
[1777900935734,37.3,78941.02,22.1,-0.77816,0.00022,10.83165]
[1777900935844,37.3,78939.78,22.1,-0.77844,0.00022,10.82372]
[1777900936415,37.3,78957.76,22.1,-0.77449,0.00022,10.93566]
[1777900937009,37.3,78957.76,22.1,-0.77449,0.00022,10.93566]
[1777900937038,37.3,78957.76,22.1,-0.77449,0.00022,10.93566]
[1777900937329,37.3,78957.76,22.1,-0.77449,0.00022,10.93566]
[1777900937333,37.3,78974.56,22.1,-0.77076,0.00022,11.03953]
[1777900938340,37.3,78975.31,22.1,-0.7706,0.00022,11.04387]
[1777900939211,37.3,78975.31,22.1,-0.7706,0.00022,11.04387]
[1777900939351,37.3,78987.24,22.1,-0.76793,0.00022,11.11719]
[1777900939967,37.3,78987.24,22.1,-0.76793,0.00022,11.11719]
[1777900940120,37.3,78987.24,22.1,-0.76793,0.00022,11.11719]
[1777900940200,37.3,78987.24,22.1,-0.76793,0.00022,11.11719]
[1777900940403,37.3,78987.24,22.1,-0.76793,0.00022,11.11719]
[1777900940736,37.3,78994.21,22.1,-0.76637,0.00023,11.15957]
[1777900941131,37.3,78994.21,22.1,-0.76637,0.00023,11.15957]
[1777900941362,37.29,79002.3,22.1,-0.76455,0.00023,11.20875]
[1777900942409,37.29,79002.3,22.1,-0.76455,0.00023,11.20875]
[1777900942757,37.29,79002.3,22.1,-0.76455,0.00023,11.20875]
[1777900942773,37.29,79008.81,22.1,-0.76308,0.00023,11.24823]
[1777900943703,37.29,79011.25,22.1,-0.76253,0.00023,11.26288]
[1777900944727,37.29,79011.25,22.1,-0.76253,0.00023,11.26288]
[1777900944781,37.29,79016.07,22.1,-0.76144,0.00023,11.29191]
[1777900945836,37.29,79016.07,22.1,-0.76144,0.00023,11.29191]
[1777900945862,37.29,79011.15,22.1,-0.76256,0.00023,11.26211]
[1777900946251,37.29,79011.15,22.1,-0.76256,0.00023,11.26211]
[1777900946816,37.29,79017.11,22.1,-0.76121,0.00023,11.298]
[1777900947412,37.29,79021.82,22.1,-0.76014,0.00023,11.32629]
[1777900948897,37.29,79021.82,22.1,-0.76014,0.00023,11.32629]
[1777900948919,37.29,79021.82,22.1,-0.76014,0.00023,11.32629]
[1777900948676,37.29,79020.76,22.1,-0.7604,0.00023,11.31945]
[1777900949867,37.29,79020.76,22.1,-0.7604,0.00023,11.31945]
[1777900949870,37.29,79033.43,22.1,-0.7575,0.00023,11.39558]
[1777900950201,37.29,79033.43,22.1,-0.7575,0.00023,11.39558]
[1777900950355,37.29,79033.43,22.1,-0.7575,0.00023,11.39558]
[1777900950439,37.29,79038.21,22.1,-0.7564,0.00023,11.42422]
[1777900951445,37.28,79032.9,22.1,-0.75774,0.00023,11.38422]
[1777900952680,37.28,79029.59,22.1,-0.75851,0.00023,11.36414]
[1777900953461,37.28,79026.8,22.1,-0.75916,0.00023,11.34718]
[1777900954081,37.28,79026.8,22.1,-0.75916,0.00023,11.34718]
[1777900954158,37.28,79026.8,22.1,-0.75916,0.00023,11.34718]
[1777900954468,37.28,79020.04,22.1,-0.76071,0.00023,11.30625]
[1777900955036,37.28,79020.04,22.1,-0.76071,0.00023,11.30625]
[1777900955474,37.28,79006.01,22.1,-0.76391,0.00023,11.22095]
[1777900956600,37.28,79006.01,22.1,-0.76391,0.00023,11.22095]
[1777900956851,37.28,79014.96,22.1,-0.76188,0.00023,11.27515]
[1777900957494,37.28,79019.32,22.1,-0.76089,0.00023,11.30135]
[1777900958501,37.28,79024.87,22.1,-0.75963,0.00023,11.33475]
[1777900959508,37.27,79026.65,22.1,-0.75923,0.00023,11.34522]
[1777900961521,37.27,79027.96,22.1,-0.75895,0.00023,11.35258]
[1777900962529,37.27,79026.28,22.1,-0.75935,0.00023,11.34218]
[1777900963536,37.27,79028.79,22.1,-0.75878,0.00023,11.35703]
[1777900964544,37.26,79027.35,22.1,-0.75912,0.00023,11.34808]
[1777900965551,37.26,79025.95,22.1,-0.75945,0.00023,11.33936]
[1777900967565,37.26,79027.4,22.1,-0.75914,0.00023,11.34768]
[1777900968572,37.26,79029.04,22.1,-0.75876,0.00023,11.3575]
[1777900969579,37.26,79027.05,22.1,-0.75923,0.00023,11.34534]
[1777900970586,37.26,79024.86,22.1,-0.75974,0.00023,11.33197]
[1777900971593,37.26,79023.31,22.1,-0.7601,0.00023,11.32247]
[1777900973607,37.25,79024.68,22.1,-0.75979,0.00023,11.33045]
[1777900975621,37.25,79023.38,22.1,-0.7601,0.00023,11.32231]
[1777900977639,37.25,79025.18,22.1,-0.7597,0.00023,11.3329]
[1777900978647,37.25,79026.63,22.1,-0.75938,0.00023,11.34149]
[1777900982675,37.25,79024.74,22.1,-0.75983,0.00023,11.32943]
[1777900983682,37.24,79021.51,22.1,-0.76058,0.00023,11.30977]
[1777900984689,37.24,79022.99,22.1,-0.76025,0.00023,11.31858]
[1777900987710,37.24,79021.6,22.1,-0.76058,0.00023,11.30977]
[1777900988717,37.24,79020.28,22.1,-0.76089,0.00023,11.30165]
[1777900990731,37.24,79021.9,22.1,-0.76053,0.00023,11.3112]
[1777900991739,37.24,79020.9,22.1,-0.76076,0.00023,11.30502]
[1777900996567,37.23,79020.23,22.1,-0.76093,0.00023,11.30045]
[1777900996774,37.23,79015.2,22.1,-0.76209,0.00023,11.26985]
[1777900998315,37.23,79014.9,22.1,-0.76216,0.00023,11.26793]
[1777900998767,37.23,79014.9,22.1,-0.76216,0.00023,11.26793]
[1777901003719,37.23,79015.65,22.1,-0.76201,0.00023,11.27202]
[1777901003825,37.23,79016.61,22.1,-0.76179,0.00023,11.27775]
[1777901004330,37.23,79016.61,22.1,-0.76179,0.00023,11.27775]
[1777901004832,37.23,79014.67,22.1,-0.76224,0.00023,11.26587]
[1777901005845,37.23,78998.38,22.1,-0.76594,0.00023,11.16651]
[1777901006850,37.23,78989.82,22.1,-0.76788,0.00023,11.11383]
[1777901007857,37.23,78981.3,22.1,-0.7698,0.00022,11.06125]
[1777901009871,37.23,78980.86,22.1,-0.76991,0.00022,11.05834]
[1777901010878,37.22,78984.39,22.1,-0.76912,0.00022,11.07999]
[1777901011885,37.22,78988.5,22.1,-0.7683,0.00023,11.09745]
[1777901012892,37.22,78992.08,22.1,-0.7675,0.00023,11.1193]
[1777901013899,37.22,78990.92,22.1,-0.76777,0.00023,11.11202]
[1777901014906,37.22,78988.9,22.1,-0.76823,0.00023,11.09946]
[1777901015913,37.22,78983.1,22.1,-0.76954,0.00022,11.06362]
[1777901017926,37.22,78980.68,22.1,-0.77009,0.00022,11.04851]
[1777901018934,37.22,78980.31,22.1,-0.77017,0.00022,11.04614]
[1777901019941,37.22,78979.81,22.1,-0.77029,0.00022,11.04297]
[1777901020540,37.22,78979.81,22.1,-0.77029,0.00022,11.04297]
[1777901020948,37.22,78980.54,22.1,-0.77013,0.00022,11.0474]
[1777901023970,37.22,78981.0,22.1,-0.77003,0.00022,11.04999]
[1777901024975,37.22,78980.71,22.1,-0.7701,0.00022,11.04811]
[1777901025983,37.22,78979.88,22.1,-0.77029,0.00022,11.0429]
[1777901026590,37.22,78979.88,22.1,-0.77029,0.00022,11.0429]
[1777901026990,37.21,78979.66,22.1,-0.77034,0.00022,11.04147]
[1777901027841,37.21,78979.66,22.1,-0.77034,0.00022,11.04147]
[1777901029004,37.21,78978.46,22.1,-0.77062,0.00022,11.0339]
[1777901030012,37.21,78977.2,22.1,-0.7709,0.00022,11.02605]
[1777901031018,37.21,78972.74,22.1,-0.7719,0.00022,10.9984]
[1777901035046,37.21,78971.49,22.1,-0.77218,0.00022,10.99054]
[1777901038067,37.21,78970.1,22.1,-0.7725,0.00022,10.98185]
[1777901039074,37.21,78971.23,22.1,-0.77225,0.00022,10.98883]
[1777901040538,37.21,78972.35,22.1,-0.772,0.00022,10.99572]
[1777901041087,37.21,78970.25,22.1,-0.77247,0.00022,10.98271]
[1777901042095,37.21,78969.39,22.1,-0.77266,0.00022,10.97736]
[1777901043103,37.21,78967.69,22.1,-0.77304,0.00022,10.96681]
[1777901044664,37.21,78967.69,22.1,-0.77304,0.00022,10.96681]
[1777901044762,37.21,78969.18,22.1,-0.77271,0.00022,10.97604]
[1777901048137,37.21,78970.09,22.1,-0.7725,0.00022,10.98166]
[1777901049144,37.21,78969.38,22.1,-0.77266,0.00022,10.97725]
[1777901051157,37.21,78964.3,22.1,-0.77379,0.00022,10.94571]
[1777901052165,37.21,78962.88,22.1,-0.77411,0.00022,10.93679]
[1777901055186,37.21,78964.74,22.1,-0.77371,0.00022,10.9481]
[1777901058194,37.21,78964.94,22.1,-0.77367,0.00022,10.94916]
[1777901058542,37.21,78964.94,22.1,-0.77367,0.00022,10.94916]
[1777901059215,37.21,78967.02,22.1,-0.77321,0.00022,10.96198]
[1777901060221,37.21,78967.83,22.1,-0.77303,0.00022,10.96699]
[1777901065256,37.21,78968.08,22.1,-0.77298,0.00022,10.96839]
[1777901069284,37.21,78965.04,22.1,-0.77366,0.00022,10.9494]
[1777901070291,37.21,78963.81,22.1,-0.77394,0.00022,10.94175]
[1777901072306,37.21,78964.59,22.1,-0.77387,0.00022,10.93886]
[1777901073313,37.21,78965.47,22.1,-0.77367,0.00022,10.94432]
[1777901077627,37.21,78965.69,22.1,-0.77362,0.00022,10.94567]
[1777901079355,37.21,78963.91,22.1,-0.77402,0.00022,10.93459]
[1777901084389,37.21,78962.37,22.1,-0.77436,0.00022,10.92501]
[1777901085397,37.21,78961.02,22.1,-0.77466,0.00022,10.91661]
[1777901087411,37.21,78958.88,22.1,-0.77513,0.00022,10.90332]
[1777901089425,37.2,78957.32,22.1,-0.77548,0.00022,10.89349]
[1777901090432,37.2,78955.38,22.1,-0.77591,0.00022,10.88135]
[1777901095466,37.2,78955.13,22.1,-0.77597,0.00022,10.87972]
[1777901098488,37.2,78955.86,22.1,-0.77581,0.00022,10.88421]
[1777901100699,37.2,78956.02,22.1,-0.77578,0.00022,10.88518]
[1777901100740,37.2,78956.02,22.1,-0.77578,0.00022,10.88518]
[1777901100998,37.2,78956.02,22.1,-0.77578,0.00022,10.88518]
[1777901101082,37.2,78952.33,22.1,-0.77659,0.00022,10.86216]
[1777901101398,37.2,78952.33,22.1,-0.77659,0.00022,10.86216]
[1777901101509,37.2,78946.86,22.1,-0.7778,0.00022,10.82796]
[1777901102516,37.2,78941.06,22.1,-0.77908,0.00022,10.79153]
[1777901103523,37.2,78945.1,22.1,-0.77819,0.00022,10.81685]
[1777901104530,37.2,78947.39,22.1,-0.77769,0.00022,10.83106]
[1777901105537,37.2,78948.24,22.1,-0.77751,0.00022,10.83629]
[1777901110572,37.2,78947.5,22.1,-0.77767,0.00022,10.83166]
[1777901111579,37.2,78946.44,22.1,-0.7779,0.00022,10.82504]
[1777901112586,37.2,78945.62,22.1,-0.77808,0.00022,10.81993]
[1777901116134,37.2,78946.04,22.1,-0.77799,0.00022,10.82264]
[1777901116618,37.2,78955.62,22.1,-0.77587,0.00022,10.88254]
[1777901117621,37.2,78962.78,22.1,-0.77428,0.00022,10.92719]
[1777901118628,37.2,78964.52,22.1,-0.7739,0.00022,10.93801]
[1777901119635,37.2,78965.6,22.1,-0.77366,0.00022,10.94471]
[1777901122568,37.2,78965.56,22.1,-0.77367,0.00022,10.94444]
[1777901122610,37.2,78965.56,22.1,-0.77367,0.00022,10.94444]
[1777901122917,37.2,78967.56,22.1,-0.77322,0.00022,10.95683]
[1777901123670,37.2,78968.67,22.1,-0.77298,0.00022,10.96361]
[1777901124677,37.2,78969.78,22.1,-0.77274,0.00022,10.97038]
[1777901126683,37.2,78970.07,22.1,-0.77268,0.00022,10.97205]
[1777901128705,37.2,78973.01,22.1,-0.77204,0.00022,10.98988]
[1777901131726,37.2,78973.9,22.1,-0.77194,0.00022,10.98757]
[1777901138775,37.2,78974.67,22.1,-0.77175,0.00022,10.99288]
[1777901140789,37.2,78970.88,22.1,-0.77259,0.00022,10.96958]
[1777901141796,37.2,78966.1,22.1,-0.77366,0.00022,10.93991]
[1777901142803,37.2,78962.55,22.1,-0.77444,0.00022,10.91788]
[1777901148845,37.2,78964.57,22.1,-0.77398,0.00022,10.93084]
[1777901153879,37.21,78964.63,22.1,-0.77396,0.00022,10.93149]
[1777901158915,37.21,78965.02,22.1,-0.77386,0.00022,10.93419]
[1777901160929,37.21,78962.96,22.1,-0.77431,0.00022,10.9215]
[1777901162943,37.21,78960.37,22.1,-0.77488,0.00022,10.90554]
[1777901167978,37.21,78959.6,22.1,-0.77504,0.00022,10.90123]
[1777901172010,37.21,78958.63,22.1,-0.77524,0.00022,10.89559]
[1777901173016,37.22,78957.21,22.1,-0.77555,0.00022,10.88685]
[1777901174023,37.22,78953.59,22.1,-0.77634,0.00022,10.86439]
[1777901179060,37.23,78953.28,22.1,-0.77635,0.00022,10.86415]
[1777901186109,37.23,78953.13,22.1,-0.77634,0.00022,10.86442]
[1777901188123,37.24,78954.17,22.1,-0.77608,0.00022,10.87171]
[1777901189062,37.24,78954.17,22.1,-0.77608,0.00022,10.87171]
[1777901189130,37.24,78956.06,22.1,-0.77566,0.00022,10.88356]
[1777901190139,37.24,78954.34,22.1,-0.77604,0.00022,10.87289]
[1777901191144,37.24,78950.37,22.1,-0.77702,0.00022,10.84042]
[1777901192152,37.24,78948.21,22.1,-0.77749,0.00022,10.82695]
[1777901193158,37.24,78949.79,22.1,-0.77714,0.00022,10.83686]
[1777901194328,37.24,78949.56,22.1,-0.77719,0.00022,10.83545]
[1777901200208,37.24,78951.13,22.1,-0.77684,0.00022,10.84541]
[1777901201214,37.24,78952.16,22.1,-0.77661,0.00022,10.85185]
[1777901203229,37.24,78950.3,22.1,-0.77702,0.00022,10.84025]
[1777901205029,37.24,78950.3,22.1,-0.77702,0.00022,10.84025]
[1777901205173,37.24,78950.3,22.1,-0.77702,0.00022,10.84025]
[1777901206250,37.24,78951.82,22.1,-0.77669,0.00022,10.84979]
[1777901208583,37.24,78951.08,22.1,-0.77685,0.00022,10.84518]
[1777901211285,37.24,78952.9,22.1,-0.77645,0.00022,10.85659]
[1777901212583,37.24,78952.9,22.1,-0.77645,0.00022,10.85659]
[1777901218579,37.24,78952.88,22.1,-0.77645,0.00022,10.85644]
[1777901219341,37.24,78951.14,22.1,-0.77683,0.00022,10.84558]
[1777901220348,37.24,78949.44,22.1,-0.77721,0.00022,10.83498]
[1777901223491,37.24,78948.99,22.1,-0.77731,0.00022,10.8322]
[1777901224143,37.24,78948.99,22.1,-0.77731,0.00022,10.8322]
[1777901223515,37.24,78948.98,22.1,-0.77731,0.00022,10.83216]
[1777901229411,37.24,78949.61,22.1,-0.77717,0.00022,10.83623]
[1777901232432,37.24,78950.66,22.1,-0.77693,0.00022,10.84284]
[1777901237467,37.24,78949.57,22.1,-0.77717,0.00022,10.83608]
[1777901240488,37.24,78947.63,22.1,-0.7776,0.00022,10.824]
[1777901244515,37.24,78948.6,22.1,-0.77738,0.00022,10.83018]
[1777901249551,37.24,78948.02,22.1,-0.7775,0.00022,10.82666]
[1777901250558,37.24,78947.2,22.1,-0.77768,0.00022,10.82155]
[1777901255592,37.24,78947.57,22.1,-0.7777,0.00022,10.81624]
[1777901260628,37.25,78947.01,22.1,-0.77782,0.00022,10.81289]
[1777901262642,37.25,78948.43,22.1,-0.7775,0.00022,10.82183]
[1777901265662,37.25,78952.83,22.1,-0.77653,0.00022,10.84936]
[1777901266670,37.25,78954.89,22.1,-0.77607,0.00022,10.86222]
[1777901267677,37.25,78955.8,22.1,-0.77587,0.00022,10.86788]
[1777901268496,37.25,78955.8,22.1,-0.77587,0.00022,10.86788]
[1777901272821,37.25,78955.78,22.1,-0.77588,0.00022,10.86761]
[1777901275734,37.24,78954.43,22.1,-0.77619,0.00022,10.85909]
[1777901280769,37.24,78954.98,22.1,-0.77607,0.00022,10.86245]
[1777901281776,37.24,78956.19,22.1,-0.7758,0.00022,10.86997]
[1777901283790,37.24,78953.23,22.1,-0.77646,0.00022,10.85147]
[1777901284797,37.24,78951.78,22.1,-0.77678,0.00022,10.84242]
[1777901285803,37.24,78950.26,22.1,-0.77711,0.00022,10.83293]
[1777901288523,37.24,78950.55,22.1,-0.77705,0.00022,10.83478]
[1777901290934,37.24,78950.62,22.1,-0.77703,0.00022,10.83524]
[1777901293298,37.24,78950.98,22.1,-0.77695,0.00022,10.83751]
[1777901297013,37.24,78950.87,22.1,-0.77697,0.00022,10.83686]
[1777901302923,37.24,78951.06,22.1,-0.77693,0.00022,10.83811]
[1777901303519,37.24,78951.06,22.1,-0.77693,0.00022,10.83811]
[1777901307960,37.25,78952.91,22.1,-0.77652,0.00022,10.84971]
[1777901309128,37.25,78952.91,22.1,-0.77652,0.00022,10.84971]
[1777901312995,37.25,78950.5,22.1,-0.77716,0.00022,10.82689]
[1777901318030,37.25,78950.24,22.1,-0.77721,0.00022,10.82536]
[1777901320044,37.25,78948.92,22.1,-0.7775,0.00022,10.81715]
[1777901325080,37.25,78948.88,22.1,-0.7775,0.00022,10.81705]
[1777901328101,37.25,78947.88,22.1,-0.77772,0.00022,10.81088]
[1777901333136,37.25,78947.38,22.1,-0.77782,0.00022,10.80793]
[1777901338171,37.25,78947.18,22.1,-0.77786,0.00022,10.80686]
[1777901341192,37.25,78948.34,22.1,-0.7776,0.00022,10.81421]
[1777901346227,37.25,78948.89,22.1,-0.77748,0.00022,10.81778]
[1777901350255,37.26,78947.89,22.1,-0.77766,0.00022,10.81241]
[1777901353538,37.26,78948.1,22.1,-0.7776,0.00022,10.81424]
[1777901357607,37.26,78948.23,22.1,-0.77754,0.00022,10.81594]
[1777901363345,37.26,78948.54,22.1,-0.77747,0.00022,10.81796]
[1777901364353,37.26,78950.16,22.1,-0.77711,0.00022,10.82809]
[1777901368381,37.26,78951.44,22.1,-0.77682,0.00022,10.83615]
[1777901372409,37.26,78955.91,22.1,-0.77594,0.00022,10.85622]
[1777901373416,37.26,78957.05,22.1,-0.7757,0.00022,10.86305]
[1777901374423,37.26,78963.85,22.1,-0.7742,0.00022,10.905]
[1777901375430,37.26,78962.09,22.1,-0.7746,0.00022,10.89399]
[1777901376437,37.26,78960.77,22.1,-0.77489,0.00022,10.88579]
[1777901377444,37.26,78958.74,22.1,-0.77534,0.00022,10.87318]
[1777901378625,37.26,78958.74,22.1,-0.77534,0.00022,10.87318]
[1777901380465,37.26,78959.8,22.1,-0.77511,0.00022,10.87965]
[1777901381728,37.26,78959.8,22.1,-0.77511,0.00022,10.87965]
[1777901382478,37.26,78956.84,22.1,-0.77577,0.00022,10.86115]
[1777901387515,37.26,78957.06,22.1,-0.77572,0.00022,10.86242]
[1777901389528,37.26,78956.1,22.1,-0.77594,0.00022,10.8564]
[1777901394563,37.26,78955.83,22.1,-0.776,0.00022,10.85465]
[1777901399598,37.26,78954.97,22.1,-0.77619,0.00022,10.84925]
[1777901400606,37.26,78953.84,22.1,-0.77644,0.00022,10.8422]
[1777901403626,37.26,78951.46,22.1,-0.77697,0.00022,10.82737]
[1777901404633,37.26,78948.27,22.1,-0.77767,0.00022,10.80747]
[1777901405640,37.26,78949.12,22.1,-0.77748,0.00022,10.81282]
[1777901406647,37.26,78954.55,22.1,-0.77628,0.00022,10.84674]
[1777901407654,37.26,78950.53,22.1,-0.77717,0.00022,10.82166]
[1777901408661,37.26,78947.36,22.1,-0.77787,0.00022,10.80189]
[1777901409668,37.26,78944.8,22.1,-0.77843,0.00022,10.78593]
[1777901410679,37.26,78939.72,22.1,-0.77955,0.00022,10.75406]
[1777901412691,37.26,78941.85,22.1,-0.77908,0.00022,10.76735]
[1777901416720,37.26,78940.97,22.1,-0.77928,0.00022,10.7617]
[1777901417727,37.26,78943.74,22.1,-0.77867,0.00022,10.779]
[1777901418734,37.26,78950.12,22.1,-0.77727,0.00022,10.81885]
[1777901419742,37.26,78952.89,22.1,-0.77666,0.00022,10.83608]
[1777901421137,37.26,78952.89,22.1,-0.77666,0.00022,10.83608]
[1777901421272,37.26,78952.89,22.1,-0.77666,0.00022,10.83608]
[1777901421343,37.26,78962.15,22.1,-0.77461,0.00022,10.89363]
[1777901421759,37.26,78965.05,22.1,-0.77397,0.00022,10.91164]
[1777901422766,37.26,78963.84,22.1,-0.77424,0.00022,10.90407]
[1777901424780,37.26,78962.69,22.1,-0.7745,0.00022,10.89677]
[1777901425787,37.25,78960.09,22.1,-0.77508,0.00022,10.88054]
[1777901427221,37.25,78957.84,22.1,-0.77558,0.00022,10.86643]
[1777901428808,37.25,78955.37,22.1,-0.77613,0.00022,10.85102]
[1777901430824,37.25,78951.87,22.1,-0.7769,0.00022,10.82915]
[1777901431830,37.25,78949.45,22.1,-0.77754,0.00022,10.80626]
[1777901434851,37.25,78953.75,22.1,-0.77659,0.00022,10.8332]
[1777901435858,37.25,78956.29,22.1,-0.77603,0.00022,10.84907]
[1777901436865,37.25,78957.38,22.1,-0.77578,0.00022,10.85587]
[1777901437872,37.25,78954.46,22.1,-0.77643,0.00022,10.83767]
[1777901438879,37.25,78953.12,22.1,-0.77673,0.00022,10.8293]
[1777901441900,37.25,78950.73,22.1,-0.77725,0.00022,10.81443]
[1777901442907,37.26,78952.24,22.1,-0.77692,0.00022,10.82391]
[1777901444922,37.26,78951.29,22.1,-0.77713,0.00022,10.81803]
[1777901447943,37.26,78953.35,22.1,-0.77665,0.00022,10.83158]
[1777901448950,37.26,78952.19,22.1,-0.7769,0.00022,10.82453]
[1777901449957,37.26,78948.66,22.1,-0.77767,0.00022,10.80275]
[1777901451972,37.26,78949.72,22.1,-0.77743,0.00022,10.80947]
[1777901454993,37.26,78946.98,22.1,-0.77803,0.00022,10.79247]
[1777901456000,37.26,78944.41,22.1,-0.77859,0.00022,10.77646]
[1777901459021,37.26,78943.34,22.1,-0.77882,0.00022,10.76998]
[1777901461035,37.26,78946.47,22.1,-0.77813,0.00022,10.78947]
[1777901462417,37.26,78953.46,22.1,-0.77659,0.00022,10.83304]
[1777901462531,37.26,78953.46,22.1,-0.77659,0.00022,10.83304]
[1777901462845,37.26,78953.46,22.1,-0.77659,0.00022,10.83304]
[1777901463344,37.26,78953.46,22.1,-0.77659,0.00022,10.83304]
[1777901463373,37.26,78978.49,22.1,-0.77102,0.00022,10.98845]
[1777901464060,37.26,78981.37,22.1,-0.77039,0.00022,11.00574]
[1777901464856,37.26,78981.37,22.1,-0.77039,0.00022,11.00574]
[1777901465067,37.26,78984.91,22.1,-0.76963,0.00022,11.02663]
[1777901466078,37.26,78984.91,22.1,-0.76963,0.00022,11.02663]
[1777901466131,37.26,78984.91,22.1,-0.76963,0.00022,11.02663]
[1777901466171,37.26,78987.47,22.1,-0.76905,0.00023,11.0424]
[1777901467285,37.26,78987.47,22.1,-0.76905,0.00023,11.0424]
[1777901467385,37.26,78991.57,22.1,-0.76814,0.00023,11.06743]
[1777901468375,37.26,78991.57,22.1,-0.76814,0.00023,11.06743]
[1777901468391,37.25,79003.46,22.1,-0.76545,0.00023,11.1401]
[1777901469095,37.25,79005.28,22.1,-0.76507,0.00023,11.15028]
[1777901469604,37.25,79005.28,22.1,-0.76507,0.00023,11.15028]
[1777901470102,37.24,79002.48,22.1,-0.76575,0.00023,11.13214]
[1777901471109,37.24,79005.82,22.1,-0.76502,0.00023,11.15169]
[1777901472117,37.23,79002.74,22.1,-0.76576,0.00023,11.13181]
[1777901473123,37.22,78993.71,22.1,-0.76785,0.00023,11.07531]
[1777901474130,37.22,78982.63,22.1,-0.77035,0.00022,11.00705]
[1777901475385,37.22,78972.66,22.1,-0.77259,0.00022,10.94521]
[1777901475975,37.22,78972.66,22.1,-0.77259,0.00022,10.94521]
[1777901476173,37.22,78972.66,22.1,-0.77259,0.00022,10.94521]
[1777901476431,37.22,78967.31,22.1,-0.77379,0.00022,10.9119]
[1777901477287,37.22,78965.48,22.1,-0.7742,0.00022,10.90046]
[1777901477536,37.22,78965.48,22.1,-0.7742,0.00022,10.90046]
[1777901478158,37.22,78963.72,22.1,-0.77459,0.00022,10.88945]
[1777901478932,37.22,78963.72,22.1,-0.77459,0.00022,10.88945]
[1777901479165,37.22,78955.41,22.1,-0.77644,0.00022,10.83763]
[1777901480172,37.22,78948.55,22.1,-0.77795,0.00022,10.79477]
[1777901483193,37.22,78946.55,22.1,-0.77839,0.00022,10.7823]
[1777901484199,37.22,78945.36,22.1,-0.77866,0.00022,10.77478]
[1777901485206,37.22,78944.73,22.1,-0.7788,0.00022,10.77079]
[1777901486214,37.22,78948.13,22.1,-0.77805,0.00022,10.79204]
[1777901487221,37.22,78955.13,22.1,-0.7765,0.00022,10.83577]
[1777901488228,37.22,78958.58,22.1,-0.77574,0.00022,10.85722]
[1777901489236,37.22,78956.41,22.1,-0.77623,0.00022,10.8436]
[1777901490242,37.22,78954.9,22.1,-0.77656,0.00022,10.8341]
[1777901491249,37.22,78951.53,22.1,-0.77742,0.00022,10.8052]
[1777901492256,37.22,78949.45,22.1,-0.77788,0.00022,10.79216]
[1777901493263,37.22,78948.34,22.1,-0.77812,0.00022,10.78519]
[1777901494450,37.22,78948.87,22.1,-0.77801,0.00022,10.78849]
[1777901495277,37.22,78947.39,22.1,-0.77833,0.00022,10.77921]
[1777901496284,37.22,78948.31,22.1,-0.77813,0.00022,10.78496]
[1777901497293,37.22,78951.73,22.1,-0.77738,0.00022,10.80634]
[1777901498297,37.22,78954.91,22.1,-0.77667,0.00022,10.82617]
[1777901499305,37.22,78957.77,22.1,-0.77604,0.00022,10.84396]
[1777901499510,37.22,78957.77,22.1,-0.77604,0.00022,10.84396]
[1777901500403,37.22,78958.43,22.1,-0.7759,0.00022,10.84807]
[1777901501319,37.22,78960.24,22.1,-0.77549,0.00022,10.85935]
[1777901503333,37.22,78959.06,22.1,-0.77576,0.00022,10.85197]
[1777901504340,37.22,78958.25,22.1,-0.77594,0.00022,10.84692]
[1777901505347,37.22,78959.29,22.1,-0.77571,0.00022,10.8534]
[1777901508381,37.22,78958.47,22.1,-0.77589,0.00022,10.84827]
[1777901509389,37.22,78961.16,22.1,-0.77529,0.00022,10.86503]
[1777901510396,37.22,78963.81,22.1,-0.7747,0.00022,10.88151]
[1777901512410,37.22,78962.3,22.1,-0.77504,0.00022,10.87205]
[1777901512844,37.22,78962.3,22.1,-0.77504,0.00022,10.87205]
[1777901513418,37.22,78977.44,22.1,-0.77166,0.00022,10.966]
[1777901514424,37.21,78988.48,22.1,-0.76919,0.00023,11.03403]
[1777901515431,37.21,78988.22,22.1,-0.76925,0.00023,11.03224]
[1777901516437,37.21,78989.25,22.1,-0.76903,0.00023,11.0384]
[1777901517445,37.21,78990.97,22.1,-0.76865,0.00023,11.04879]
[1777901518452,37.21,78995.89,22.1,-0.76754,0.00023,11.07894]
[1777901519459,37.21,78998.87,22.1,-0.76687,0.00023,11.09709]
[1777901520467,37.21,78997.09,22.1,-0.76728,0.00023,11.08603]
[1777901521473,37.21,78985.65,22.1,-0.76987,0.00023,11.01539]
[1777901522480,37.21,78983.34,22.1,-0.77039,0.00022,11.00095]
[1777901523487,37.21,78981.2,22.1,-0.77088,0.00022,10.98757]
[1777901525501,37.2,78978.01,22.1,-0.77161,0.00022,10.96753]
[1777901526049,37.2,78978.01,22.1,-0.77161,0.00022,10.96753]
[1777901526508,37.2,78964.35,22.1,-0.77471,0.00022,10.88142]
[1777901526821,37.2,78964.35,22.1,-0.77471,0.00022,10.88142]
[1777901527285,37.2,78964.35,22.1,-0.77471,0.00022,10.88142]
[1777901527515,37.2,78960.8,22.1,-0.7755,0.00022,10.85927]
[1777901528042,37.2,78960.8,22.1,-0.7755,0.00022,10.85927]
[1777901528522,37.2,78966.36,22.1,-0.77426,0.00022,10.89388]
[1777901529029,37.2,78966.36,22.1,-0.77426,0.00022,10.89388]
[1777901529530,37.2,78967.03,22.1,-0.77412,0.00022,10.898]
[1777901530536,37.19,78965.5,22.1,-0.77446,0.00022,10.88843]
[1777901531543,37.19,78964.86,22.1,-0.7746,0.00022,10.88441]
[1777901532549,37.19,78965.53,22.1,-0.77445,0.00022,10.88854]
[1777901534564,37.19,78963.16,22.1,-0.77498,0.00022,10.87371]
[1777901535571,37.19,78961.93,22.1,-0.77526,0.00022,10.86603]
[1777901536578,37.19,78960.05,22.1,-0.77568,0.00022,10.8543]
[1777901537585,37.19,78959.33,22.1,-0.77584,0.00022,10.84981]
[1777901539599,37.19,78960.35,22.1,-0.77561,0.00022,10.85618]
[1777901540606,37.19,78959.73,22.1,-0.77575,0.00022,10.85232]
[1777901541613,37.19,78957.91,22.1,-0.77615,0.00022,10.84097]
[1777901542620,37.19,78956.55,22.1,-0.77645,0.00022,10.8325]
[1777901544004,37.19,78956.55,22.1,-0.77645,0.00022,10.8325]
[1777901544072,37.19,78957.95,22.1,-0.77614,0.00022,10.84126]
[1777901544634,37.19,78955.12,22.1,-0.77677,0.00022,10.82361]
[1777901545640,37.19,78951.71,22.1,-0.77752,0.00022,10.80233]
[1777901546648,37.19,78955.61,22.1,-0.77666,0.00022,10.82665]
[1777901548176,37.19,78957.84,22.1,-0.77617,0.00022,10.84038]
[1777901549669,37.19,78956.94,22.1,-0.77638,0.00022,10.83466]
[1777901550676,37.19,78957.74,22.1,-0.7762,0.00022,10.83968]
[1777901552690,37.19,78955.64,22.1,-0.77677,0.00022,10.81882]
[1777901557725,37.19,78951.33,22.1,-0.77772,0.00022,10.79193]
[1777901558733,37.19,78949.62,22.1,-0.7781,0.00022,10.78104]
[1777901561327,37.19,78949.71,22.1,-0.77809,0.00022,10.78143]
[1777901561754,37.19,78952.3,22.1,-0.77752,0.00022,10.79743]
[1777901562761,37.19,78951.28,22.1,-0.77775,0.00022,10.79097]
[1777901563768,37.19,78952.31,22.1,-0.77753,0.00022,10.79736]
[1777901565561,37.19,78952.31,22.1,-0.77753,0.00022,10.79736]
[1777901564775,37.19,78954.22,22.1,-0.77711,0.00022,10.80924]
[1777901565942,37.19,78954.22,22.1,-0.77711,0.00022,10.80924]
[1777901566043,37.19,78961.24,22.1,-0.77555,0.00022,10.85299]
[1777901566789,37.19,78965.32,22.1,-0.77465,0.00022,10.8783]
[1777901567796,37.19,78966.45,22.1,-0.7744,0.00022,10.88519]
[1777901568825,37.19,78966.45,22.1,-0.7744,0.00022,10.88519]
[1777901568840,37.19,78965.54,22.1,-0.77461,0.00022,10.87949]
[1777901569809,37.19,78959.78,22.1,-0.77589,0.00022,10.84356]
[1777901570820,37.19,78958.16,22.1,-0.77625,0.00022,10.83346]
[1777901571826,37.19,78955.19,22.1,-0.77691,0.00022,10.8148]
[1777901572949,37.19,78955.19,22.1,-0.77691,0.00022,10.8148]
[1777901573117,37.19,78955.19,22.1,-0.77691,0.00022,10.8148]
[1777901573521,37.19,78955.19,22.1,-0.77691,0.00022,10.8148]
[1777901573543,37.19,78957.82,22.1,-0.77633,0.00022,10.83118]
[1777901574288,37.19,78957.82,22.1,-0.77633,0.00022,10.83118]
[1777901574324,37.19,78962.97,22.1,-0.77518,0.00022,10.8633]
[1777901574865,37.19,78973.4,22.1,-0.77286,0.00022,10.92817]
[1777901575859,37.18,78983.54,22.1,-0.77059,0.00022,10.99089]
[1777901577284,37.18,78983.54,22.1,-0.77059,0.00022,10.99089]
[1777901577385,37.18,78998.59,22.1,-0.76719,0.00023,11.08341]
[1777901577870,37.18,79003.38,22.1,-0.76611,0.00023,11.11279]
[1777901578877,37.18,79001.44,22.1,-0.76655,0.00023,11.1008]
[1777901581772,37.18,79001.81,22.1,-0.76647,0.00023,11.10296]
[1777901581898,37.18,79000.59,22.1,-0.76675,0.00023,11.09548]
[1777901582905,37.18,78989.13,22.1,-0.76934,0.00023,11.02498]
[1777901583912,37.18,78986.21,22.1,-0.77,0.00023,11.00687]
[1777901585926,37.18,78992.94,22.1,-0.7685,0.00023,11.04802]
[1777901586933,37.18,79001.12,22.1,-0.76665,0.00023,11.09822]
[1777901587940,37.18,78998.95,22.1,-0.76714,0.00023,11.08485]
[1777901588947,37.18,79000.27,22.1,-0.76685,0.00023,11.09283]
[1777901589954,37.18,78997.8,22.1,-0.76741,0.00023,11.07757]
[1777901590961,37.18,78993.73,22.1,-0.76834,0.00023,11.05244]
[1777901591968,37.18,78992.65,22.1,-0.76858,0.00023,11.04566]
[1777901592975,37.18,78988.67,22.1,-0.76949,0.00023,11.02103]
[1777901593982,37.17,78982.14,22.1,-0.77097,0.00022,10.98048]
[1777901594989,37.17,78980.96,22.1,-0.77124,0.00022,10.97298]
[1777901595996,37.17,78989.53,22.1,-0.76931,0.00023,11.02578]
[1777901597003,37.17,78995.82,22.1,-0.7679,0.00023,11.06438]
[1777901598010,37.17,78993.26,22.1,-0.76848,0.00023,11.04843]
[1777901599017,37.17,78994.53,22.1,-0.76821,0.00023,11.05601]
[1777901600024,37.17,79001.01,22.1,-0.76674,0.00023,11.09561]
[1777901601031,37.17,79004.05,22.1,-0.76606,0.00023,11.11413]
[1777901602038,37.17,79009.19,22.1,-0.76489,0.00023,11.14543]
[1777901603045,37.16,79000.84,22.1,-0.7668,0.00023,11.09418]
[1777901604052,37.16,78992.29,22.1,-0.76874,0.00023,11.04139]
[1777901606066,37.16,78992.91,22.1,-0.76862,0.00023,11.04472]
[1777901607073,37.16,78991.4,22.1,-0.76897,0.00023,11.0352]
[1777901611103,37.16,78987.94,22.1,-0.76987,0.00023,11.0056]
[1777901612109,37.16,78985.36,22.1,-0.77046,0.00023,10.98945]
[1777901614123,37.15,78986.29,22.1,-0.77027,0.00023,10.99485]
[1777901615130,37.15,78983.53,22.1,-0.7709,0.00023,10.97762]
[1777901617145,37.15,78988.46,22.1,-0.7698,0.00023,11.00762]
[1777901618151,37.15,78989.33,22.1,-0.76961,0.00023,11.01281]
[1777901619159,37.15,78995.29,22.1,-0.76826,0.00023,11.04956]
[1777901620166,37.15,79002.76,22.1,-0.76658,0.00023,11.09527]
[1777901621173,37.15,79006.62,22.1,-0.7657,0.00023,11.11885]
[1777901623187,37.14,79008.86,22.1,-0.7652,0.00023,11.13235]
[1777901623998,37.14,79008.86,22.1,-0.7652,0.00023,11.13235]
[1777901624041,37.14,79008.86,22.1,-0.7652,0.00023,11.13235]
[1777901624302,37.14,79013.2,22.1,-0.76421,0.00023,11.15876]
[1777901624818,37.14,79013.2,22.1,-0.76421,0.00023,11.15876]
[1777901625200,37.14,79017.55,22.1,-0.76322,0.00023,11.18515]
[1777901626122,37.14,79017.55,22.1,-0.76322,0.00023,11.18515]
[1777901626474,37.14,79021.76,22.1,-0.76226,0.00023,11.21065]
[1777901627219,37.14,79023.6,22.1,-0.76184,0.00023,11.22174]
[1777901629233,37.14,79025.57,22.1,-0.7614,0.00023,11.23348]
[1777901630148,37.14,79025.57,22.1,-0.7614,0.00023,11.23348]
[1777901635276,37.14,79023.64,22.1,-0.76187,0.00023,11.22098]
[1777901637257,37.13,79023.5,22.1,-0.76191,0.00023,11.22001]
[1777901637542,37.13,79023.5,22.1,-0.76191,0.00023,11.22001]
[1777901637612,37.13,79012.11,22.1,-0.76453,0.00023,11.15039]
[1777901638296,37.13,78992.17,22.1,-0.76907,0.00023,11.02757]
[1777901639303,37.13,78991.79,22.1,-0.76917,0.00023,11.02503]
[1777901641318,37.13,78989.34,22.1,-0.76974,0.00023,11.0095]
[1777901644339,37.12,78994.66,22.1,-0.76855,0.00023,11.04178]
[1777901645346,37.12,78998.37,22.1,-0.76772,0.00023,11.06442]
[1777901646353,37.12,79000.73,22.1,-0.76719,0.00023,11.07871]
[1777901647332,37.12,79000.73,22.1,-0.76719,0.00023,11.07871]
[1777901647360,37.12,79004.36,22.1,-0.76637,0.00023,11.10083]
[1777901648366,37.12,79008.04,22.1,-0.76554,0.00023,11.12331]
[1777901650381,37.12,79006.0,22.1,-0.76601,0.00023,11.11057]
[1777901655415,37.12,79005.51,22.1,-0.76614,0.00023,11.10706]
[1777901657586,37.11,79008.81,22.1,-0.7654,0.00023,11.12706]
[1777901658437,37.11,79014.43,22.1,-0.76412,0.00023,11.16134]
[1777901659444,37.11,79013.4,22.1,-0.76436,0.00023,11.1549]
[1777901663472,37.11,79012.08,22.1,-0.76468,0.00023,11.1464]
[1777901664479,37.11,79013.15,22.1,-0.76444,0.00023,11.15286]
[1777901665486,37.11,79011.74,22.1,-0.76476,0.00023,11.14413]
[1777901668507,37.11,79014.39,22.1,-0.76417,0.00023,11.16008]
[1777901673524,37.1,79013.39,22.1,-0.76452,0.00023,11.14582]
[1777901675651,37.1,79014.6,22.1,-0.76425,0.00023,11.15303]
[1777901678321,37.1,79013.27,22.1,-0.76456,0.00023,11.14459]
[1777901679366,37.1,79013.22,22.1,-0.76458,0.00023,11.14419]
[1777901679584,37.1,79003.05,22.1,-0.7669,0.00023,11.08171]
[1777901680591,37.1,78992.95,22.1,-0.7692,0.00023,11.0192]
[1777901681601,37.1,78983.25,22.1,-0.7714,0.00023,10.95897]
[1777901682607,37.1,78978.79,22.1,-0.77241,0.00022,10.93115]
[1777901684622,37.1,78980.45,22.1,-0.77204,0.00022,10.94129]
[1777901686635,37.09,78981.45,22.1,-0.77183,0.00023,10.9473]
[1777901688650,37.09,78982.41,22.1,-0.77162,0.00023,10.95304]
[1777901690664,37.09,78980.55,22.1,-0.77205,0.00022,10.94127]
[1777901691673,37.09,78979.13,22.1,-0.77237,0.00022,10.93234]
[1777901692680,37.09,78980.52,22.1,-0.77206,0.00022,10.94088]
[1777901693687,37.09,78981.63,22.1,-0.77181,0.00023,10.94767]
[1777901694694,37.09,78987.11,22.1,-0.77058,0.00023,10.98155]
[1777901695701,37.09,78988.85,22.1,-0.77019,0.00023,10.99217]
[1777901698722,37.09,78989.75,22.1,-0.77001,0.00023,10.99727]
[1777901699729,37.08,78994.91,22.1,-0.76885,0.00023,11.029]
[1777901700736,37.08,78998.79,22.1,-0.76797,0.00023,11.05282]
[1777901701743,37.08,79007.3,22.1,-0.76604,0.00023,11.10497]
[1777901701832,37.08,79007.3,22.1,-0.76604,0.00023,11.10497]
[1777901702750,37.08,79010.52,22.1,-0.76531,0.00023,11.12458]
[1777901703757,37.08,79014.19,22.1,-0.76448,0.00023,11.14695]
[1777901707785,37.08,79011.49,22.1,-0.76512,0.00023,11.12987]
[1777901708792,37.08,79013.28,22.1,-0.76471,0.00023,11.14073]
[1777901709799,37.08,79011.12,22.1,-0.76521,0.00023,11.12736]
[1777901711621,37.07,79013.41,22.1,-0.7647,0.00023,11.14114]
[1777901712820,37.07,79014.46,22.1,-0.76446,0.00023,11.14743]
[1777901716848,37.07,79016.1,22.1,-0.76411,0.00023,11.15689]
[1777901719320,37.07,79011.83,22.1,-0.7651,0.00023,11.1303]
[1777901720350,37.07,79011.83,22.1,-0.7651,0.00023,11.1303]
[1777901720365,37.07,79009.76,22.1,-0.76559,0.00023,11.11732]
[1777901720876,37.07,79005.44,22.1,-0.76657,0.00023,11.09077]
[1777901721882,37.06,79000.28,22.1,-0.76776,0.00023,11.05874]
[1777901723176,37.06,78997.33,22.1,-0.76843,0.00023,11.04032]
[1777901723896,37.06,78996.27,22.1,-0.76868,0.00023,11.03357]
[1777901726232,37.06,78996.4,22.1,-0.76867,0.00023,11.03397]
[1777901726306,37.06,78994.24,22.1,-0.76916,0.00023,11.02063]
[1777901727069,37.06,78994.24,22.1,-0.76916,0.00023,11.02063]
[1777901727137,37.06,78998.73,22.1,-0.76815,0.00023,11.04818]
[1777901728177,37.06,78995.27,22.1,-0.76894,0.00023,11.0266]
[1777901729334,37.06,78995.27,22.1,-0.76894,0.00023,11.0266]
[1777901729939,37.05,79000.0,22.1,-0.76788,0.00023,11.05543]
[1777901730946,37.05,79005.31,22.1,-0.76668,0.00023,11.08793]
[1777901732677,37.05,79008.16,22.1,-0.76615,0.00023,11.0972]
[1777901732960,37.05,79009.95,22.1,-0.76574,0.00023,11.1082]
[1777901735125,37.05,79009.29,22.1,-0.76591,0.00023,11.10362]
[1777901735601,37.05,79047.63,22.1,-0.75706,0.00023,11.33706]
[1777901736789,37.04,79098.23,22.1,-0.74515,0.00024,11.63716]
[1777901736940,37.04,79098.23,22.1,-0.74515,0.00024,11.63716]
[1777901737238,37.04,79098.23,22.1,-0.74515,0.00024,11.63716]
[1777901737552,37.03,79106.1,22.1,-0.74335,0.00024,11.68109]
[1777901738823,37.02,79099.97,22.1,-0.74483,0.00024,11.64504]
[1777901739153,37.02,79099.97,22.1,-0.74483,0.00024,11.64504]
[1777901739243,37.02,79092.85,22.1,-0.74653,0.00024,11.60323]
[1777901741057,37.02,79085.63,22.1,-0.74827,0.00024,11.56021]
[1777901742729,37.02,79076.98,22.1,-0.75034,0.00024,11.50846]
[1777901743558,37.02,79076.98,22.1,-0.75034,0.00024,11.50846]
[1777901743639,37.02,79076.98,22.1,-0.75034,0.00024,11.50846]
[1777901743717,37.0,79067.52,22.1,-0.75268,0.00024,11.44943]
[1777901744091,37.0,79067.52,22.1,-0.75268,0.00024,11.44943]
[1777901744154,37.0,79060.77,22.1,-0.75427,0.00023,11.40901]
[1777901746094,36.97,79057.24,22.1,-0.75527,0.00023,11.38339]
[1777901751129,36.95,79057.4,22.1,-0.75535,0.00023,11.38145]
[1777901752136,36.95,79060.26,22.1,-0.75469,0.00023,11.39847]
[1777901753143,36.95,79061.25,22.1,-0.75446,0.00024,11.40425]
[1777901754150,36.95,79055.26,22.1,-0.75587,0.00023,11.36806]
[1777901756164,36.94,79056.36,22.1,-0.75568,0.00023,11.37302]
[1777901759185,36.93,79058.35,22.1,-0.75524,0.00023,11.3845]
[1777901760192,36.93,79059.22,22.1,-0.75504,0.00023,11.38953]
[1777901760937,36.93,79059.22,22.1,-0.75504,0.00023,11.38953]
[1777901761802,36.93,79059.22,22.1,-0.75504,0.00023,11.38953]
[1777901761812,36.92,79052.86,22.1,-0.75663,0.00023,11.34878]
[1777901762123,36.92,79052.86,22.1,-0.75663,0.00023,11.34878]
[1777901762248,36.92,79052.86,22.1,-0.75663,0.00023,11.34878]
[1777901762583,36.92,79052.86,22.1,-0.75663,0.00023,11.34878]
[1777901762643,36.91,79040.84,22.1,-0.75944,0.00023,11.27571]
[1777901763213,36.91,79043.9,22.1,-0.75873,0.00023,11.29431]
[1777901764786,36.91,79043.9,22.1,-0.75873,0.00023,11.29431]
[1777901765546,36.91,79043.87,22.1,-0.75874,0.00023,11.29391]
[1777901765719,36.91,79043.87,22.1,-0.75874,0.00023,11.29391]
[1777901765820,36.91,79054.88,22.1,-0.75617,0.00023,11.36053]
[1777901766237,36.91,79072.61,22.1,-0.752,0.00024,11.46709]
[1777901767703,36.91,79075.52,22.1,-0.75132,0.00024,11.48424]
[1777901768696,36.91,79071.51,22.1,-0.75227,0.00024,11.46018]
[1777901769258,36.91,79069.0,22.1,-0.75286,0.00024,11.44515]
[1777901771274,36.91,79072.54,22.1,-0.75203,0.00024,11.46625]
[1777901772279,36.91,79075.2,22.1,-0.7514,0.00024,11.48211]
[1777901774293,36.91,79080.19,22.1,-0.75022,0.00024,11.51173]
[1777901775300,36.91,79084.28,22.1,-0.74925,0.00024,11.53597]
[1777901777314,36.91,79081.83,22.1,-0.74985,0.00024,11.52116]
[1777901782351,36.9,79084.95,22.1,-0.74913,0.00024,11.53903]
[1777901783356,36.9,79090.48,22.1,-0.74782,0.00024,11.5717]
[1777901784362,36.9,79086.18,22.1,-0.74885,0.00024,11.54603]
[1777901785370,36.9,79082.77,22.1,-0.74967,0.00024,11.52563]
[1777901786377,36.9,79086.24,22.1,-0.74885,0.00024,11.54614]
[1777901788390,36.9,79088.14,22.1,-0.74841,0.00024,11.55714]
[1777901793425,36.89,79084.26,22.1,-0.74946,0.00024,11.52579]
[1777901794433,36.89,79082.35,22.1,-0.74992,0.00024,11.51432]
[1777901795440,36.89,79080.44,22.1,-0.75037,0.00024,11.50284]
[1777901796447,36.89,79077.78,22.1,-0.75101,0.00024,11.48688]
[1777901797453,36.89,79074.81,22.1,-0.75172,0.00024,11.46906]
[1777901798461,36.89,79062.57,22.1,-0.75461,0.00024,11.39546]
[1777901799469,36.89,79056.57,22.1,-0.75603,0.00023,11.3592]
[1777901800475,36.89,79058.39,22.1,-0.7556,0.00024,11.37015]
[1777901802491,36.89,79059.83,22.1,-0.75527,0.00024,11.37874]
[1777901803498,36.89,79058.18,22.1,-0.75566,0.00023,11.36872]
[1777901804504,36.89,79060.28,22.1,-0.75517,0.00024,11.38135]
[1777901806518,36.88,79061.68,22.1,-0.75484,0.00024,11.38966]
[1777901807526,36.88,79063.2,22.1,-0.75449,0.00024,11.39875]
[1777901808533,36.88,79065.72,22.1,-0.7539,0.00024,11.41383]
[1777901809540,36.88,79079.41,22.1,-0.75066,0.00024,11.4958]
[1777901810547,36.88,79096.07,22.1,-0.74669,0.00024,11.59466]
[1777901810963,36.88,79096.07,22.1,-0.74669,0.00024,11.59466]
[1777901811555,36.88,79105.88,22.1,-0.74433,0.00024,11.65246]
[1777901813569,36.88,79105.83,22.1,-0.74435,0.00024,11.65207]
[1777901814576,36.88,79101.58,22.1,-0.74537,0.00024,11.62703]
[1777901815582,36.88,79087.03,22.1,-0.74885,0.00024,11.54095]
[1777901816589,36.88,79080.65,22.1,-0.75038,0.00024,11.50285]
[1777901817597,36.88,79078.01,22.1,-0.75101,0.00024,11.48701]
[1777901818604,36.88,79076.38,22.1,-0.7514,0.00024,11.47719]
[1777901819611,36.88,79071.11,22.1,-0.75265,0.00024,11.44558]
[1777901820618,36.88,79072.55,22.1,-0.75231,0.00024,11.45418]
[1777901821054,36.88,79072.55,22.1,-0.75231,0.00024,11.45418]
[1777901821625,36.87,79061.39,22.1,-0.755,0.00024,11.38567]
[1777901822632,36.87,79057.21,22.1,-0.75599,0.00023,11.36036]
[1777901827668,36.87,79056.25,22.1,-0.75622,0.00023,11.35429]
[1777901828674,36.87,79058.21,22.1,-0.75576,0.00024,11.3661]
[1777901832703,36.87,79053.83,22.1,-0.7568,0.00023,11.33945]
[1777901833710,36.87,79052.05,22.1,-0.75722,0.00023,11.32865]
[1777901835724,36.86,79046.93,22.1,-0.75842,0.00023,11.29737]
[1777901836731,36.86,79043.17,22.1,-0.7593,0.00023,11.27442]
[1777901837737,36.86,79036.61,22.1,-0.76083,0.00023,11.23435]
[1777901838745,36.86,79034.93,22.1,-0.76122,0.00023,11.22407]
[1777901839752,36.86,79036.45,22.1,-0.76087,0.00023,11.23335]
[1777901840759,36.86,79035.74,22.1,-0.76104,0.00023,11.229]
[1777901841766,36.86,79036.93,22.1,-0.76076,0.00023,11.23625]
[1777901842773,36.86,79035.53,22.1,-0.76109,0.00023,11.22767]
[1777901843780,36.86,79034.44,22.1,-0.76134,0.00023,11.22099]
[1777901844787,36.86,79032.19,22.1,-0.76186,0.00023,11.20721]
[1777901845794,36.86,79030.66,22.1,-0.76222,0.00023,11.19772]
[1777901845929,36.86,79030.66,22.1,-0.76222,0.00023,11.19772]
[1777901846884,36.86,79030.66,22.1,-0.76222,0.00023,11.19772]
[1777901846919,36.86,79030.66,22.1,-0.76222,0.00023,11.19772]
[1777901846938,36.86,79030.66,22.1,-0.76222,0.00023,11.19772]
[1777901846821,36.86,79018.35,22.1,-0.76507,0.00023,11.12196]
[1777901847054,36.86,79018.35,22.1,-0.76507,0.00023,11.12196]
[1777901847809,36.86,78995.32,22.1,-0.77035,0.00023,10.97909]
[1777901848315,36.86,78995.32,22.1,-0.77035,0.00023,10.97909]
[1777901848597,36.86,78995.32,22.1,-0.77035,0.00023,10.97909]
[1777901848824,36.86,78976.19,22.1,-0.77469,0.00023,10.85908]
[1777901849830,36.86,78967.47,22.1,-0.77665,0.00022,10.804]
[1777901850854,36.86,78967.47,22.1,-0.77665,0.00022,10.804]
[1777901850906,36.86,78968.52,22.1,-0.77642,0.00022,10.81045]
[1777901851852,36.86,78968.52,22.1,-0.77642,0.00022,10.81045]
[1777901852728,36.86,78969.04,22.1,-0.77641,0.00022,10.8059]
[1777901852876,36.86,78969.04,22.1,-0.77641,0.00022,10.8059]
[1777901852851,36.86,78962.92,22.1,-0.77778,0.00022,10.76726]
[1777901853858,36.86,78952.68,22.1,-0.78007,0.00022,10.70248]
[1777901854865,36.86,78944.59,22.1,-0.78186,0.00022,10.6512]
[1777901855872,36.86,78945.92,22.1,-0.78156,0.00022,10.6598]
[1777901857886,36.86,78940.58,22.1,-0.78273,0.00022,10.62611]
[1777901858893,36.86,78937.56,22.1,-0.7834,0.00022,10.60678]
[1777901859899,36.86,78938.35,22.1,-0.78322,0.00022,10.61174]
[1777901860907,36.86,78942.75,22.1,-0.78225,0.00022,10.63982]
[1777901861914,36.86,78945.13,22.1,-0.78172,0.00022,10.65498]
[1777901862669,36.86,78945.13,22.1,-0.78172,0.00022,10.65498]
[1777901862921,36.86,78948.5,22.1,-0.78098,0.00022,10.6764]
[1777901863928,36.86,78950.33,22.1,-0.78057,0.00022,10.68799]
[1777901864935,36.86,78949.33,22.1,-0.7808,0.00022,10.68162]
[1777901865139,36.86,78949.33,22.1,-0.7808,0.00022,10.68162]
[1777901865942,36.86,78942.55,22.1,-0.7823,0.00022,10.6385]
[1777901866949,36.86,78939.33,22.1,-0.78301,0.00022,10.6179]
[1777901868457,36.86,78939.33,22.1,-0.78301,0.00022,10.6179]
[1777901868653,36.86,78939.33,22.1,-0.78301,0.00022,10.6179]
[1777901868726,36.86,78930.17,22.1,-0.78504,0.00022,10.55908]
[1777901869026,36.86,78930.17,22.1,-0.78504,0.00022,10.55908]
[1777901869779,36.86,78930.17,22.1,-0.78504,0.00022,10.55908]
[1777901869798,36.85,78912.07,22.1,-0.789,0.00022,10.44275]
[1777901870934,36.85,78901.45,22.1,-0.7913,0.00022,10.37413]
[1777901872776,36.85,78901.04,22.1,-0.79139,0.00022,10.37149]
[1777901872849,36.85,78901.04,22.1,-0.79139,0.00022,10.37149]
[1777901876847,36.85,78901.12,22.1,-0.79141,0.00022,10.37107]
[1777901879039,36.84,78902.03,22.1,-0.79124,0.00022,10.37603]
[1777901880046,36.84,78904.01,22.1,-0.79082,0.00022,10.38858]
[1777901881052,36.84,78902.3,22.1,-0.7912,0.00022,10.37731]
[1777901882060,36.84,78899.63,22.1,-0.79178,0.00022,10.35986]
[1777901883067,36.84,78900.92,22.1,-0.79151,0.00022,10.36799]
[1777901884073,36.84,78899.54,22.1,-0.79182,0.00022,10.35887]
[1777901886087,36.84,78896.63,22.1,-0.79246,0.00022,10.33967]
[1777901887095,36.83,78895.13,22.1,-0.79278,0.00021,10.32979]
[1777901889109,36.83,78897.43,22.1,-0.7923,0.00022,10.34432]
[1777901892500,36.83,78896.76,22.1,-0.79246,0.00022,10.33962]
[1777901892595,36.83,78900.19,22.1,-0.79173,0.00022,10.3616]
[1777901893140,36.83,78911.84,22.1,-0.78921,0.00022,10.43664]
[1777901894147,36.83,78910.87,22.1,-0.78942,0.00022,10.43038]
[1777901896161,36.83,78913.34,22.1,-0.78888,0.00022,10.44626]
[1777901897168,36.83,78914.61,22.1,-0.78861,0.00022,10.45439]
[1777901899182,36.83,78916.56,22.1,-0.78819,0.00022,10.46685]
[1777901901195,36.83,78913.01,22.1,-0.78896,0.00022,10.44392]
[1777901902203,36.83,78908.8,22.1,-0.78988,0.00022,10.4168]
[1777901903210,36.83,78898.25,22.1,-0.79216,0.00022,10.3486]
[1777901904216,36.83,78896.42,22.1,-0.79256,0.00022,10.33672]
[1777901907232,36.83,78896.38,22.1,-0.79257,0.00022,10.33638]
[1777901907428,36.83,78886.16,22.1,-0.79476,0.00021,10.27016]
[1777901908189,36.83,78886.16,22.1,-0.79476,0.00021,10.27016]
[1777901908265,36.83,78886.16,22.1,-0.79476,0.00021,10.27016]
[1777901908349,36.83,78886.16,22.1,-0.79476,0.00021,10.27016]
[1777901908624,36.82,78864.47,22.1,-0.7994,0.00021,10.12802]
[1777901909503,36.82,78864.47,22.1,-0.7994,0.00021,10.12802]
[1777901909606,36.82,78864.47,22.1,-0.7994,0.00021,10.12802]
[1777901909667,36.82,78845.98,22.1,-0.80328,0.00021,10.00703]
[1777901910261,36.82,78841.71,22.1,-0.80417,0.00021,9.97905]
[1777901911268,36.82,78842.69,22.1,-0.80408,0.00021,9.97747]
[1777901913552,36.82,78843.06,22.1,-0.80401,0.00021,9.97981]
[1777901913556,36.82,78843.86,22.1,-0.80384,0.00021,9.98488]
[1777901915296,36.82,78844.9,22.1,-0.80363,0.00021,9.99161]
[1777901916304,36.82,78847.64,22.1,-0.80306,0.00021,10.00947]
[1777901918318,36.82,78846.08,22.1,-0.80339,0.00021,9.99903]
[1777901919325,36.82,78843.42,22.1,-0.80395,0.00021,9.98148]
[1777901920331,36.82,78846.79,22.1,-0.80325,0.00021,10.00347]
[1777901921480,36.82,78846.79,22.1,-0.80325,0.00021,10.00347]
[1777901921484,36.82,78856.81,22.1,-0.80116,0.00021,10.06896]
[1777901922346,36.81,78867.56,22.1,-0.7989,0.00021,10.13904]
[1777901924361,36.81,78863.67,22.1,-0.79973,0.00021,10.11322]
[1777901925367,36.81,78865.44,22.1,-0.79937,0.00021,10.1245]
[1777901927386,36.81,78863.29,22.1,-0.79984,0.00021,10.11]
[1777901928393,36.81,78864.31,22.1,-0.79963,0.00021,10.11642]
[1777901930408,36.81,78865.62,22.1,-0.79937,0.00021,10.12452]
[1777901931415,36.8,78869.13,22.1,-0.79863,0.00021,10.14719]
[1777901932677,36.8,78869.13,22.1,-0.79863,0.00021,10.14719]
[1777901932697,36.8,78875.57,22.1,-0.79727,0.00021,10.18926]
[1777901933429,36.8,78877.8,22.1,-0.79679,0.00021,10.20377]
[1777901934425,36.8,78877.8,22.1,-0.79679,0.00021,10.20377]
[1777901934795,36.8,78877.8,22.1,-0.79679,0.00021,10.20377]
[1777901935444,36.8,78875.25,22.1,-0.79733,0.00021,10.18716]
[1777901937327,36.8,78875.37,22.1,-0.79731,0.00021,10.18792]
[1777901937574,36.8,78875.37,22.1,-0.79731,0.00021,10.18792]
[1777901937670,36.8,78873.28,22.1,-0.79776,0.00021,10.17422]
[1777901938233,36.8,78873.28,22.1,-0.79776,0.00021,10.17422]
[1777901938818,36.8,78873.28,22.1,-0.79776,0.00021,10.17422]
[1777901938920,36.8,78871.09,22.1,-0.79822,0.00021,10.15982]
[1777901939218,36.8,78871.09,22.1,-0.79822,0.00021,10.15982]
[1777901939474,36.8,78874.07,22.1,-0.79759,0.00021,10.17923]
[1777901940482,36.8,78876.27,22.1,-0.79713,0.00021,10.19328]
[1777901941489,36.79,78883.94,22.1,-0.7956,0.00021,10.24023]
[1777901942903,36.78,78890.77,22.1,-0.79416,0.00021,10.2839]
[1777901943505,36.78,78903.29,22.1,-0.79146,0.00022,10.36497]
[1777901944512,36.78,78905.66,22.1,-0.79096,0.00022,10.38016]
[1777901945370,36.78,78905.66,22.1,-0.79096,0.00022,10.38016]
[1777901945968,36.78,78905.66,22.1,-0.79096,0.00022,10.38016]
[1777901945988,36.78,78913.2,22.1,-0.78934,0.00022,10.42837]
[1777901946526,36.78,78915.86,22.1,-0.78876,0.00022,10.44551]
[1777901947534,36.78,78916.64,22.1,-0.78861,0.00022,10.44995]
[1777901949006,36.78,78916.64,22.1,-0.78861,0.00022,10.44995]
[1777901949057,36.78,78918.03,22.1,-0.78831,0.00022,10.4586]
[1777901949685,36.78,78918.03,22.1,-0.78831,0.00022,10.4586]
[1777901949779,36.77,78923.49,22.1,-0.78713,0.00022,10.4934]
[1777901950364,36.77,78923.49,22.1,-0.78713,0.00022,10.4934]
[1777901950554,36.77,78926.72,22.1,-0.78644,0.00022,10.5138]
[1777901951584,36.77,78926.72,22.1,-0.78644,0.00022,10.5138]
[1777901951877,36.77,78926.72,22.1,-0.78644,0.00022,10.5138]
[1777901951978,36.77,78929.4,22.1,-0.78586,0.00022,10.53076]
[1777901952570,36.77,78937.5,22.1,-0.78408,0.00022,10.58254]
[1777901953577,36.77,78939.24,22.1,-0.7837,0.00022,10.5935]
[1777901954393,36.77,78939.24,22.1,-0.7837,0.00022,10.5935]
[1777901954584,36.77,78942.66,22.1,-0.78296,0.00022,10.61504]
[1777901955523,36.77,78942.66,22.1,-0.78296,0.00022,10.61504]
[1777901955591,36.77,78946.59,22.1,-0.78209,0.00022,10.64006]
[1777901956598,36.77,78948.66,22.1,-0.78164,0.00022,10.65303]
[1777901959619,36.76,78951.87,22.1,-0.78095,0.00022,10.6729]
[1777901960626,36.76,78954.09,22.1,-0.78046,0.00022,10.6869]
[1777901962640,36.76,78951.67,22.1,-0.781,0.00022,10.67134]
[1777901963647,36.76,78949.55,22.1,-0.78148,0.00022,10.65772]
[1777901964654,36.76,78950.76,22.1,-0.78121,0.00022,10.66532]
[1777901965661,36.76,78954.53,22.1,-0.78038,0.00022,10.6892]
[1777901967677,36.76,78956.74,22.1,-0.77989,0.00022,10.70296]
[1777901969691,36.76,78958.31,22.1,-0.77956,0.00022,10.71262]
[1777901970698,36.76,78956.11,22.1,-0.78005,0.00022,10.69848]
[1777901971705,36.75,78957.1,22.1,-0.77994,0.00022,10.6968]
[1777901972712,36.75,78954.79,22.1,-0.78046,0.00022,10.68196]
[1777901977982,36.75,78955.07,22.1,-0.78042,0.00022,10.68321]
[1777901978903,36.75,78954.23,22.1,-0.78061,0.00022,10.67774]
[1777901978972,36.75,78964.35,22.1,-0.77835,0.00022,10.74202]
[1777901979789,36.75,78964.35,22.1,-0.77835,0.00022,10.74202]
[1777901979872,36.75,78978.0,22.1,-0.77528,0.00023,10.82826]
[1777901980769,36.75,78989.41,22.1,-0.77271,0.00023,10.89987]
[1777901981367,36.75,78989.41,22.1,-0.77271,0.00023,10.89987]
[1777901981771,36.75,78989.41,22.1,-0.77271,0.00023,10.89987]
[1777901981777,36.75,78991.37,22.1,-0.77227,0.00023,10.91195]
[1777901982535,36.75,78991.37,22.1,-0.77227,0.00023,10.91195]
[1777901982654,36.75,78991.37,22.1,-0.77227,0.00023,10.91195]
[1777901982784,36.75,78991.51,22.1,-0.77225,0.00023,10.91258]
[1777901983790,36.74,78985.74,22.1,-0.77357,0.00023,10.8761]
[1777901984798,36.74,78982.37,22.1,-0.77434,0.00023,10.85468]
[1777901985466,36.74,78982.37,22.1,-0.77434,0.00023,10.85468]
[1777901985805,36.74,78977.88,22.1,-0.77536,0.00023,10.82619]
[1777901986812,36.74,78971.16,22.1,-0.77688,0.00022,10.78359]
[1777901987818,36.74,78968.64,22.1,-0.77745,0.00022,10.76752]
[1777901988826,36.74,78966.37,22.1,-0.77796,0.00022,10.75305]
[1777901989833,36.74,78964.53,22.1,-0.77838,0.00022,10.7413]
[1777901991847,36.74,78963.14,22.1,-0.77869,0.00022,10.73236]
[1777901992651,36.74,78963.14,22.1,-0.77869,0.00022,10.73236]
[1777901992854,36.74,78959.5,22.1,-0.77951,0.00022,10.7092]
[1777901993861,36.74,78957.43,22.1,-0.77998,0.00022,10.69589]
[1777901994368,36.74,78957.43,22.1,-0.77998,0.00022,10.69589]
[1777901994969,36.74,78957.43,22.1,-0.77998,0.00022,10.69589]
[1777901995011,36.74,78958.44,22.1,-0.77976,0.00022,10.70217]
[1777901996881,36.74,78955.17,22.1,-0.7805,0.00022,10.68109]
[1777901997309,36.74,78955.17,22.1,-0.7805,0.00022,10.68109]
[1777901997889,36.73,78948.77,22.1,-0.78193,0.00022,10.64005]
[1777902000575,36.73,78948.48,22.1,-0.782,0.00022,10.63799]
[1777902000910,36.73,78942.89,22.1,-0.78325,0.00022,10.60187]
[1777902001917,36.73,78940.39,22.1,-0.78381,0.00022,10.58571]
[1777902002924,36.73,78937.72,22.1,-0.78441,0.00022,10.56846]
[1777902003447,36.73,78937.72,22.1,-0.78441,0.00022,10.56846]
[1777902003550,36.73,78937.72,22.1,-0.78441,0.00022,10.56846]
[1777902003614,36.73,78937.72,22.1,-0.78441,0.00022,10.56846]
[1777902003829,36.73,78937.72,22.1,-0.78441,0.00022,10.56846]
[1777902003931,36.73,78933.43,22.1,-0.78536,0.00022,10.54083]
[1777902005945,36.73,78931.58,22.1,-0.78577,0.00022,10.52877]
[1777902009973,36.73,78930.55,22.1,-0.78601,0.00022,10.52185]
[1777902010980,36.72,78932.39,22.1,-0.78561,0.00022,10.5336]
[1777902012994,36.72,78933.71,22.1,-0.78532,0.00022,10.54193]
[1777902014001,36.72,78936.7,22.1,-0.78466,0.00022,10.56102]
[1777902014454,36.72,78936.7,22.1,-0.78466,0.00022,10.56102]
[1777902015780,36.72,78937.54,22.1,-0.78448,0.00022,10.5663]
[1777902016015,36.72,78935.91,22.1,-0.78485,0.00022,10.55575]
[1777902019036,36.72,78934.05,22.1,-0.78527,0.00022,10.54356]
[1777902021059,36.72,78927.05,22.1,-0.78681,0.00022,10.49831]
[1777902021820,36.72,78927.05,22.1,-0.78681,0.00022,10.49831]
[1777902022066,36.72,78917.68,22.1,-0.78887,0.00022,10.43781]
[1777902023613,36.72,78916.89,22.1,-0.78904,0.00022,10.43262]
[1777902025582,36.72,78916.43,22.1,-0.78915,0.00022,10.42949]
[1777902026094,36.72,78915.37,22.1,-0.78938,0.00022,10.42257]
[1777902026293,36.72,78915.37,22.1,-0.78938,0.00022,10.42257]
[1777902028108,36.72,78917.18,22.1,-0.78899,0.00022,10.43411]
[1777902030121,36.72,78918.92,22.1,-0.78862,0.00022,10.44515]
[1777902031129,36.71,78917.85,22.1,-0.78896,0.00022,10.43029]
[1777902032137,36.71,78914.93,22.1,-0.7896,0.00022,10.41135]
[1777902032227,36.71,78914.93,22.1,-0.7896,0.00022,10.41135]
[1777902032336,36.71,78914.93,22.1,-0.7896,0.00022,10.41135]
[1777902033144,36.71,78890.47,22.1,-0.79489,0.00021,10.25273]
[1777902033812,36.71,78890.47,22.1,-0.79489,0.00021,10.25273]
[1777902034151,36.71,78867.13,22.1,-0.79988,0.00021,10.10008]
[1777902035160,36.7,78865.55,22.1,-0.80027,0.00021,10.08813]
[1777902036165,36.7,78866.63,22.1,-0.80008,0.00021,10.09375]
[1777902037725,36.7,78866.63,22.1,-0.80008,0.00021,10.09375]
[1777902037806,36.7,78867.01,22.1,-0.80001,0.00021,10.09604]
[1777902038179,36.7,78870.01,22.1,-0.79938,0.00021,10.11568]
[1777902039186,36.69,78873.9,22.1,-0.79856,0.00021,10.14094]
[1777902041200,36.69,78875.93,22.1,-0.79813,0.00021,10.15395]
[1777902042207,36.69,78873.11,22.1,-0.79874,0.00021,10.1353]
[1777902043214,36.69,78874.13,22.1,-0.79853,0.00021,10.14177]
[1777902044223,36.69,78874.68,22.1,-0.79842,0.00021,10.14516]
[1777902045228,36.69,78876.04,22.1,-0.79814,0.00021,10.15384]
[1777902046235,36.69,78872.32,22.1,-0.79894,0.00021,10.1293]
[1777902047242,36.69,78870.95,22.1,-0.79923,0.00021,10.12014]
[1777902050272,36.68,78870.27,22.1,-0.79939,0.00021,10.11515]
[1777902051279,36.68,78872.75,22.1,-0.79887,0.00021,10.1312]
[1777902052286,36.68,78880.42,22.1,-0.79725,0.00021,10.18114]
[1777902053293,36.68,78896.43,22.1,-0.79381,0.00022,10.28551]
[1777902054880,36.68,78899.11,22.1,-0.79324,0.00022,10.30276]
[1777902055932,36.68,78901.25,22.1,-0.79278,0.00022,10.31655]
[1777902056314,36.68,78903.84,22.1,-0.79222,0.00022,10.33336]
[1777902057321,36.68,78908.4,22.1,-0.79124,0.00022,10.36279]
[1777902059761,36.68,78909.1,22.1,-0.79109,0.00022,10.36716]
[1777902059800,36.68,78909.1,22.1,-0.79109,0.00022,10.36716]
[1777902060050,36.68,78909.1,22.1,-0.79109,0.00022,10.36716]
[1777902060088,36.68,78909.93,22.1,-0.79093,0.00022,10.37219]
[1777902060804,36.68,78909.93,22.1,-0.79093,0.00022,10.37219]
[1777902060862,36.68,78909.93,22.1,-0.79093,0.00022,10.37219]
[1777902060952,36.68,78917.56,22.1,-0.78926,0.00022,10.4216]
[1777902061349,36.68,78924.9,22.1,-0.78766,0.00022,10.46898]
[1777902063872,36.68,78925.31,22.1,-0.78757,0.00022,10.47162]
[1777902064413,36.68,78926.06,22.1,-0.78741,0.00022,10.47618]
[1777902064455,36.68,78923.99,22.1,-0.78787,0.00022,10.46284]
[1777902065389,36.68,78921.22,22.1,-0.78848,0.00022,10.44485]
[1777902066396,36.68,78923.21,22.1,-0.78804,0.00022,10.45759]
[1777902067403,36.67,78924.4,22.1,-0.78779,0.00022,10.46515]
[1777902068411,36.67,78921.95,22.1,-0.78833,0.00022,10.44923]
[1777902069418,36.67,78923.15,22.1,-0.78807,0.00022,10.45687]
[1777902070726,36.67,78922.05,22.1,-0.78831,0.00022,10.44966]
[1777902071432,36.67,78919.21,22.1,-0.78894,0.00022,10.43122]
[1777902072439,36.67,78917.33,22.1,-0.78936,0.00022,10.41886]
[1777902073446,36.67,78920.26,22.1,-0.78872,0.00022,10.43758]
[1777902076467,36.67,78918.4,22.1,-0.78915,0.00022,10.42502]
[1777902077477,36.67,78920.85,22.1,-0.78862,0.00022,10.44064]
[1777902078482,36.67,78927.07,22.1,-0.78726,0.00022,10.48068]
[1777902079490,36.67,78928.28,22.1,-0.787,0.00022,10.48834]
[1777902084525,36.66,78927.92,22.1,-0.7871,0.00022,10.48533]
[1777902089381,36.66,78928.58,22.1,-0.78698,0.00022,10.48905]
[1777902089561,36.66,78931.8,22.1,-0.78627,0.00022,10.50966]
[1777902090568,36.66,78937.0,22.1,-0.78513,0.00022,10.54296]
[1777902091575,36.66,78941.42,22.1,-0.78427,0.00022,10.56334]
[1777902093589,36.65,78935.32,22.1,-0.78563,0.00022,10.52374]
[1777902094596,36.65,78930.07,22.1,-0.78679,0.00022,10.48972]
[1777902095608,36.65,78925.47,22.1,-0.78781,0.00022,10.45976]
[1777902097158,36.65,78923.09,22.1,-0.78835,0.00022,10.44389]
[1777902099636,36.65,78924.56,22.1,-0.78804,0.00022,10.45318]
[1777902101650,36.65,78923.35,22.1,-0.78832,0.00022,10.44503]
[1777902102657,36.64,78922.35,22.1,-0.78854,0.00022,10.43834]
[1777902104092,36.64,78922.35,22.1,-0.78854,0.00022,10.43834]
[1777902104149,36.64,78921.74,22.1,-0.78869,0.00022,10.43397]
[1777902104671,36.64,78923.69,22.1,-0.78826,0.00022,10.44657]
[1777902105678,36.64,78922.48,22.1,-0.78854,0.00022,10.43854]
[1777902107692,36.64,78921.46,22.1,-0.78878,0.00022,10.43127]
[1777902108699,36.64,78916.52,22.1,-0.78986,0.00022,10.39931]
[1777902109706,36.64,78914.76,22.1,-0.79026,0.00022,10.38752]
[1777902110713,36.63,78920.42,22.1,-0.78903,0.00022,10.42398]
[1777902112727,36.63,78921.74,22.1,-0.78876,0.00022,10.4321]
[1777902113734,36.63,78923.29,22.1,-0.78842,0.00022,10.4419]
[1777902114741,36.63,78921.48,22.1,-0.78883,0.00022,10.42997]
[1777902119776,36.62,78920.29,22.1,-0.78913,0.00022,10.4212]
[1777902123228,36.62,78921.07,22.1,-0.78898,0.00022,10.42563]
[1777902123804,36.62,78919.85,22.1,-0.78925,0.00022,10.41753]
[1777902124812,36.62,78917.84,22.1,-0.7897,0.00022,10.40432]
[1777902125819,36.62,78916.25,22.1,-0.79005,0.00022,10.39383]
[1777902129847,36.61,78915.44,22.1,-0.79025,0.00022,10.38788]
[1777902130853,36.61,78914.35,22.1,-0.79049,0.00022,10.38064]
[1777902132868,36.61,78917.09,22.1,-0.78991,0.00022,10.39808]
[1777902133875,36.61,78915.82,22.1,-0.79019,0.00022,10.38967]
[1777902134474,36.61,78915.82,22.1,-0.79019,0.00022,10.38967]
[1777902134704,36.61,78915.82,22.1,-0.79019,0.00022,10.38967]
[1777902134882,36.61,78905.53,22.1,-0.79243,0.00022,10.32269]
[1777902135294,36.61,78905.53,22.1,-0.79243,0.00022,10.32269]
[1777902135889,36.61,78898.35,22.1,-0.79399,0.00022,10.27586]
[1777902136896,36.61,78892.85,22.1,-0.79518,0.00022,10.2398]
[1777902137834,36.61,78892.85,22.1,-0.79518,0.00022,10.2398]
[1777902137903,36.61,78890.25,22.1,-0.79574,0.00021,10.22282]
[1777902138910,36.61,78891.89,22.1,-0.79539,0.00022,10.23354]
[1777902141838,36.61,78892.83,22.1,-0.79519,0.00022,10.23965]
[1777902141931,36.61,78891.1,22.1,-0.79556,0.00021,10.22834]
[1777902143945,36.61,78885.55,22.1,-0.79676,0.00021,10.19191]
[1777902144952,36.61,78876.71,22.1,-0.79865,0.00021,10.13391]
[1777902149987,36.6,78875.96,22.1,-0.79882,0.00021,10.12877]
[1777902150994,36.6,78878.03,22.1,-0.79838,0.00021,10.14229]
[1777902154015,36.6,78875.83,22.1,-0.79896,0.00021,10.11964]
[1777902159051,36.6,78875.38,22.1,-0.79909,0.00021,10.11573]
[1777902164085,36.59,78873.02,22.1,-0.79962,0.00021,10.09933]
[1777902165092,36.59,78874.95,22.1,-0.79922,0.00021,10.11182]
[1777902165611,36.59,78874.95,22.1,-0.79922,0.00021,10.11182]
[1777902166099,36.59,78866.94,22.1,-0.80093,0.00021,10.05903]
[1777902166614,36.59,78866.94,22.1,-0.80093,0.00021,10.05903]
[1777902167106,36.59,78864.09,22.1,-0.80153,0.00021,10.04017]
[1777902167833,36.59,78864.09,22.1,-0.80153,0.00021,10.04017]
[1777902168113,36.59,78864.82,22.1,-0.80138,0.00021,10.04487]
[1777902169120,36.59,78867.6,22.1,-0.8008,0.00021,10.06305]
[1777902170127,36.59,78868.69,22.1,-0.80057,0.00021,10.07009]
[1777902171134,36.59,78873.86,22.1,-0.79948,0.00021,10.10391]
[1777902172142,36.59,78875.19,22.1,-0.7992,0.00021,10.11246]
[1777902173148,36.59,78877.77,22.1,-0.79866,0.00021,10.1292]
[1777902174155,36.59,78879.61,22.1,-0.79827,0.00021,10.14118]
[1777902175162,36.59,78878.3,22.1,-0.79855,0.00021,10.13249]
[1777902176170,36.59,78876.45,22.1,-0.79895,0.00021,10.12026]
[1777902177177,36.58,78878.03,22.1,-0.79862,0.00021,10.13042]
[1777902178184,36.58,78882.0,22.1,-0.79778,0.00021,10.15623]
[1777902179191,36.58,78885.53,22.1,-0.79703,0.00021,10.17911]
[1777902181205,36.58,78886.85,22.1,-0.79675,0.00021,10.18752]
[1777902182212,36.58,78886.18,22.1,-0.7969,0.00021,10.18301]
[1777902183219,36.58,78886.96,22.1,-0.79674,0.00021,10.18798]
[1777902185233,36.58,78886.13,22.1,-0.79693,0.00021,10.18228]
[1777902186239,36.58,78886.93,22.1,-0.79675,0.00021,10.18752]
[1777902187247,36.58,78887.82,22.1,-0.79656,0.00021,10.19334]
[1777902190268,36.58,78886.81,22.1,-0.7968,0.00021,10.18625]
[1777902192281,36.57,78895.33,22.1,-0.79498,0.00022,10.24161]
[1777902192561,36.57,78895.33,22.1,-0.79498,0.00022,10.24161]
[1777902193289,36.57,78910.29,22.1,-0.79174,0.00022,10.33901]
[1777902194296,36.57,78912.86,22.1,-0.79119,0.00022,10.35552]
[1777902199331,36.57,78913.03,22.1,-0.79118,0.00022,10.35559]
[1777902202834,36.57,78912.28,22.1,-0.79136,0.00022,10.35031]
[1777902203359,36.56,78909.96,22.1,-0.79188,0.00022,10.33483]
[1777902204366,36.56,78906.69,22.1,-0.7926,0.00022,10.31337]
[1777902205373,36.56,78905.45,22.1,-0.79287,0.00022,10.30515]
[1777902209401,36.56,78893.67,22.1,-0.79544,0.00022,10.22773]
[1777902210409,36.56,78889.46,22.1,-0.79634,0.00021,10.20016]
[1777902211416,36.56,78890.32,22.1,-0.79627,0.00021,10.19787]
[1777902212423,36.56,78889.65,22.1,-0.79641,0.00021,10.19347]
[1777902213430,36.56,78887.87,22.1,-0.79679,0.00021,10.1818]
[1777902214437,36.56,78887.13,22.1,-0.79695,0.00021,10.17696]
[1777902217458,36.56,78876.24,22.1,-0.79928,0.00021,10.10556]
[1777902218465,36.56,78874.68,22.1,-0.79961,0.00021,10.09539]
[1777902219472,36.56,78872.49,22.1,-0.80008,0.00021,10.0808]
[1777902220479,36.56,78872.07,22.1,-0.80018,0.00021,10.07785]
[1777902221486,36.56,78872.87,22.1,-0.80001,0.00021,10.08292]
[1777902224507,36.56,78873.47,22.1,-0.79989,0.00021,10.08678]
[1777902225514,36.56,78876.92,22.1,-0.79916,0.00021,10.10941]
[1777902226521,36.55,78876.37,22.1,-0.79927,0.00021,10.10573]
[1777902227528,36.55,78875.04,22.1,-0.79956,0.00021,10.09693]
[1777902228536,36.55,78873.88,22.1,-0.79981,0.00021,10.08926]
[1777902232563,36.55,78877.09,22.1,-0.79913,0.00021,10.11018]
[1777902233570,36.55,78878.73,22.1,-0.79878,0.00021,10.12088]
[1777902234577,36.55,78877.72,22.1,-0.799,0.00021,10.11417]
[1777902235584,36.55,78877.23,22.1,-0.79911,0.00021,10.11088]
[1777902238605,36.55,78876.52,22.1,-0.79927,0.00021,10.106]
[1777902240619,36.55,78877.76,22.1,-0.79901,0.00021,10.11402]
[1777902242633,36.55,78875.87,22.1,-0.79941,0.00021,10.10145]
[1777902246661,36.55,78874.84,22.1,-0.79964,0.00021,10.09445]
[1777902247667,36.55,78874.34,22.1,-0.79975,0.00021,10.0911]
[1777902248675,36.55,78874.89,22.1,-0.79963,0.00021,10.09467]
[1777902249682,36.55,78874.3,22.1,-0.79976,0.00021,10.09075]
[1777902250689,36.55,78873.82,22.1,-0.79987,0.00021,10.08754]
[1777902255724,36.55,78876.01,22.1,-0.7994,0.00021,10.10176]
[1777902256731,36.55,78879.85,22.1,-0.79859,0.00021,10.12694]
[1777902258745,36.55,78880.85,22.1,-0.79838,0.00021,10.13338]
[1777902259919,36.55,78888.32,22.1,-0.79678,0.00021,10.18234]
[1777902261099,36.55,78897.0,22.1,-0.79491,0.00022,10.23912]
[1777902261766,36.55,78901.0,22.1,-0.79404,0.00022,10.26525]
[1777902262773,36.55,78898.14,22.1,-0.79467,0.00022,10.24651]
[1777902263779,36.55,78900.72,22.1,-0.79411,0.00022,10.26326]
[1777902265794,36.54,78902.29,22.1,-0.79378,0.00022,10.27334]
[1777902268288,36.54,78903.13,22.1,-0.7936,0.00022,10.27853]
[1777902268815,36.54,78904.63,22.1,-0.79328,0.00022,10.28831]
[1777902269822,36.54,78905.71,22.1,-0.79305,0.00022,10.29525]
[1777902270829,36.54,78907.08,22.1,-0.79275,0.00022,10.30406]
[1777902274096,36.54,78906.14,22.1,-0.79309,0.00022,10.28953]
[1777902274857,36.54,78903.99,22.1,-0.79355,0.00022,10.27551]
[1777902275863,36.54,78902.97,22.1,-0.79378,0.00022,10.26863]
[1777902276871,36.54,78901.64,22.1,-0.79407,0.00022,10.25985]
[1777902277878,36.54,78895.82,22.1,-0.79533,0.00022,10.22174]
[1777902278885,36.54,78893.66,22.1,-0.7958,0.00022,10.20757]
[1777902279892,36.54,78890.25,22.1,-0.79653,0.00022,10.18522]
[1777902280899,36.54,78888.26,22.1,-0.79696,0.00021,10.17218]
[1777902281906,36.54,78886.37,22.1,-0.79737,0.00021,10.1598]
[1777902283920,36.54,78885.68,22.1,-0.79751,0.00021,10.1553]
[1777902284927,36.54,78875.87,22.1,-0.79961,0.00021,10.09089]
[1777902285934,36.54,78872.5,22.1,-0.80033,0.00021,10.06856]
[1777902286941,36.54,78867.44,22.1,-0.80141,0.00021,10.03525]
[1777902287948,36.54,78864.22,22.1,-0.80209,0.00021,10.01404]
[1777902288955,36.54,78864.49,22.1,-0.80203,0.00021,10.01587]
[1777902289962,36.54,78865.25,22.1,-0.80187,0.00021,10.02093]
[1777902291976,36.54,78863.0,22.1,-0.80234,0.00021,10.00619]
[1777902292983,36.54,78864.02,22.1,-0.80212,0.00021,10.01298]
[1777902293990,36.54,78863.06,22.1,-0.80232,0.00021,10.00671]
[1777902294997,36.54,78864.13,22.1,-0.8021,0.00021,10.01383]
[1777902296005,36.54,78862.33,22.1,-0.80247,0.00021,10.00202]
[1777902298019,36.54,78862.04,22.1,-0.80253,0.00021,10.00026]
[1777902299026,36.54,78860.88,22.1,-0.80277,0.00021,9.99268]
[1777902300387,36.54,78860.88,22.1,-0.80277,0.00021,9.99268]
[1777902300033,36.54,78861.39,22.1,-0.80266,0.00021,9.99614]
[1777902301040,36.54,78854.34,22.1,-0.80415,0.00021,9.94968]
[1777902301751,36.54,78854.34,22.1,-0.80415,0.00021,9.94968]
[1777902301955,36.54,78854.34,22.1,-0.80415,0.00021,9.94968]
[1777902302048,36.54,78828.49,22.1,-0.80953,0.00021,9.77845]
[1777902303055,36.54,78801.91,22.1,-0.81497,0.0002,9.60181]
[1777902303532,36.54,78801.91,22.1,-0.81497,0.0002,9.60181]
[1777902303632,36.54,78801.91,22.1,-0.81497,0.0002,9.60181]
[1777902303883,36.54,78801.91,22.1,-0.81497,0.0002,9.60181]
[1777902304360,36.54,78790.34,22.1,-0.81731,0.0002,9.52463]
[1777902305068,36.55,78793.11,22.1,-0.8167,0.0002,9.54472]
[1777902306003,36.55,78793.11,22.1,-0.8167,0.0002,9.54472]
[1777902306209,36.55,78788.81,22.1,-0.81757,0.0002,9.51613]
[1777902308092,36.55,78784.5,22.1,-0.81843,0.0002,9.48727]
[1777902309099,36.55,78785.54,22.1,-0.81822,0.0002,9.49455]
[1777902310106,36.56,78784.52,22.1,-0.81836,0.0002,9.4897]
[1777902310924,36.56,78784.52,22.1,-0.81836,0.0002,9.4897]
[1777902311040,36.56,78784.52,22.1,-0.81836,0.0002,9.4897]
[1777902311226,36.55,78779.12,22.1,-0.81949,0.0002,9.45203]
[1777902312288,36.55,78779.12,22.1,-0.81949,0.0002,9.45203]
[1777902312342,36.55,78767.15,22.1,-0.82191,0.0002,9.37082]
[1777902313132,36.56,78765.6,22.1,-0.82216,0.0002,9.36228]
[1777902315162,36.56,78766.65,22.1,-0.82189,0.0002,9.37126]
[1777902315235,36.57,78773.11,22.1,-0.82055,0.0002,9.41631]
[1777902316154,36.58,78780.42,22.1,-0.81905,0.0002,9.4665]
[1777902317160,36.58,78782.69,22.1,-0.81859,0.0002,9.4819]
[1777902318168,36.58,78782.0,22.1,-0.81872,0.0002,9.47751]
[1777902319175,36.58,78786.02,22.1,-0.81791,0.0002,9.50457]
[1777902320182,36.58,78796.76,22.1,-0.81574,0.0002,9.57641]
[1777902321189,36.58,78797.3,22.1,-0.81563,0.0002,9.5801]
[1777902322196,36.58,78796.57,22.1,-0.81577,0.0002,9.57533]
[1777902323203,36.58,78798.62,22.1,-0.81535,0.0002,9.58909]
[1777902326224,36.59,78792.79,22.1,-0.81653,0.0002,9.55046]
[1777902327231,36.59,78782.66,22.1,-0.81856,0.0002,9.48298]
[1777902328237,36.59,78780.95,22.1,-0.81889,0.0002,9.47178]
[1777902329246,36.59,78776.57,22.1,-0.81976,0.0002,9.44274]
[1777902331259,36.59,78778.55,22.1,-0.81947,0.0002,9.44818]
[1777902332266,36.59,78783.96,22.1,-0.81838,0.0002,9.48457]
[1777902333273,36.59,78786.37,22.1,-0.81789,0.0002,9.50087]
[1777902334280,36.59,78787.33,22.1,-0.81769,0.0002,9.50747]
[1777902336293,36.59,78788.95,22.1,-0.81736,0.0002,9.51864]
[1777902337300,36.59,78791.81,22.1,-0.81678,0.0002,9.53771]
[1777902338308,36.59,78797.47,22.1,-0.81563,0.0002,9.57559]
[1777902338635,36.59,78797.47,22.1,-0.81563,0.0002,9.57559]
[1777902339315,36.59,78813.33,22.1,-0.8124,0.0002,9.68126]
[1777902340322,36.59,78817.01,22.1,-0.81165,0.00021,9.7057]
[1777902341328,36.59,78815.2,22.1,-0.81202,0.0002,9.69363]
[1777902342336,36.59,78810.41,22.1,-0.813,0.0002,9.66173]
[1777902343343,36.59,78805.84,22.1,-0.81393,0.0002,9.63132]
[1777902347371,36.59,78806.61,22.1,-0.81377,0.0002,9.63657]
[1777902348378,36.59,78810.54,22.1,-0.81297,0.0002,9.66275]
[1777902349386,36.59,78818.17,22.1,-0.81141,0.00021,9.71346]
[1777902350392,36.59,78822.56,22.1,-0.81051,0.00021,9.74256]
[1777902351399,36.59,78825.06,22.1,-0.80999,0.00021,9.75907]
[1777902352406,36.59,78827.55,22.1,-0.80948,0.00021,9.77549]
[1777902352654,36.59,78827.55,22.1,-0.80948,0.00021,9.77549]
[1777902354420,36.59,78829.36,22.1,-0.80912,0.00021,9.78725]
[1777902355427,36.59,78835.33,22.1,-0.80788,0.00021,9.82683]
[1777902357442,36.59,78837.04,22.1,-0.80753,0.00021,9.83808]
[1777902358448,36.59,78837.99,22.1,-0.80733,0.00021,9.84432]
[1777902359456,36.59,78838.91,22.1,-0.80713,0.00021,9.85052]
[1777902360463,36.59,78840.18,22.1,-0.80687,0.00021,9.85902]
[1777902360705,36.59,78840.18,22.1,-0.80687,0.00021,9.85902]
[1777902361470,36.59,78835.68,22.1,-0.8078,0.00021,9.82933]
[1777902362022,36.59,78835.68,22.1,-0.8078,0.00021,9.82933]
[1777902362142,36.59,78835.68,22.1,-0.8078,0.00021,9.82933]
[1777902362477,36.59,78832.86,22.1,-0.80838,0.00021,9.81077]
[1777902363082,36.59,78832.86,22.1,-0.80838,0.00021,9.81077]
[1777902363484,36.59,78834.28,22.1,-0.80808,0.00021,9.82032]
[1777902368519,36.6,78833.16,22.1,-0.8083,0.00021,9.81341]
[1777902369526,36.6,78834.64,22.1,-0.80799,0.00021,9.82335]
[1777902371540,36.6,78836.53,22.1,-0.80759,0.00021,9.8361]
[1777902372547,36.6,78844.49,22.1,-0.80593,0.00021,9.88885]
[1777902373554,36.6,78848.22,22.1,-0.80514,0.00021,9.91353]
[1777902375360,36.6,78848.22,22.1,-0.80514,0.00021,9.91353]
[1777902375456,36.6,78850.41,22.1,-0.80469,0.00021,9.92799]
[1777902376119,36.6,78850.41,22.1,-0.80469,0.00021,9.92799]
[1777902376510,36.6,78862.79,22.1,-0.80208,0.00021,10.00948]
[1777902376577,36.6,78864.05,22.1,-0.80182,0.00021,10.01777]
[1777902377582,36.6,78864.05,22.1,-0.80182,0.00021,10.01777]
[1777902379597,36.6,78870.55,22.1,-0.80045,0.00021,10.06019]
[1777902380605,36.6,78874.69,22.1,-0.79958,0.00021,10.08722]
[1777902382162,36.6,78874.69,22.1,-0.79958,0.00021,10.08722]
[1777902382198,36.6,78874.86,22.1,-0.79955,0.00021,10.08796]
[1777902383844,36.6,78874.13,22.1,-0.79971,0.00021,10.08317]
[1777902384014,36.6,78874.13,22.1,-0.79971,0.00021,10.08317]
[1777902392052,36.59,78874.98,22.1,-0.79958,0.00021,10.08724]
[1777902392689,36.59,78861.43,22.1,-0.80257,0.00021,9.98981]
[1777902393696,36.59,78857.06,22.1,-0.8035,0.00021,9.96091]
[1777902394703,36.58,78858.62,22.1,-0.80317,0.00021,9.97114]
[1777902395709,36.58,78866.01,22.1,-0.80161,0.00021,10.01975]
[1777902396716,36.58,78868.66,22.1,-0.80105,0.00021,10.03706]
[1777902399182,36.58,78869.37,22.1,-0.80091,0.00021,10.04159]
[1777902399277,36.58,78871.89,22.1,-0.80038,0.00021,10.05785]
[1777902399733,36.58,78871.89,22.1,-0.80038,0.00021,10.05785]
[1777902399742,36.58,78878.13,22.1,-0.79905,0.00021,10.09883]
[1777902400750,36.58,78882.73,22.1,-0.79808,0.00021,10.12879]
[1777902401757,36.58,78885.5,22.1,-0.79749,0.00021,10.14685]
[1777902402764,36.58,78894.19,22.1,-0.79562,0.00022,10.2036]
[1777902403771,36.58,78895.8,22.1,-0.79528,0.00022,10.21409]
[1777902404778,36.58,78898.11,22.1,-0.79478,0.00022,10.22913]
[1777902408806,36.58,78901.51,22.1,-0.79405,0.00022,10.25106]
[1777902409812,36.58,78902.81,22.1,-0.79377,0.00022,10.25944]
[1777902411994,36.58,78902.76,22.1,-0.79379,0.00022,10.25902]
[1777902412150,36.58,78902.45,22.1,-0.79386,0.00022,10.2568]
[1777902412837,36.58,78900.42,22.1,-0.7943,0.00022,10.24356]
[1777902414850,36.57,78892.97,22.1,-0.79592,0.00022,10.1946]
[1777902415858,36.57,78888.02,22.1,-0.79699,0.00021,10.16198]
[1777902416865,36.57,78889.89,22.1,-0.79659,0.00021,10.17405]
[1777902417872,36.57,78892.52,22.1,-0.79603,0.00022,10.19112]
[1777902419886,36.57,78895.26,22.1,-0.79545,0.00022,10.20871]
[1777902420893,36.57,78894.21,22.1,-0.79568,0.00022,10.20183]
[1777902421900,36.57,78888.83,22.1,-0.79685,0.00021,10.16645]
[1777902422907,36.57,78885.45,22.1,-0.79758,0.00021,10.14412]
[1777902424073,36.57,78885.45,22.1,-0.79758,0.00021,10.14412]
[1777902424921,36.57,78872.48,22.1,-0.80035,0.00021,10.05874]
[1777902425615,36.57,78872.48,22.1,-0.80035,0.00021,10.05874]
[1777902426365,36.57,78872.48,22.1,-0.80035,0.00021,10.05874]
[1777902426367,36.57,78867.22,22.1,-0.80148,0.00021,10.02384]
[1777902426935,36.57,78865.61,22.1,-0.80182,0.00021,10.01324]
[1777902427942,36.56,78865.18,22.1,-0.80192,0.00021,10.01029]
[1777902428949,36.56,78875.73,22.1,-0.79968,0.00021,10.07957]
[1777902429956,36.56,78877.63,22.1,-0.79928,0.00021,10.09194]
[1777902430963,36.56,78877.85,22.1,-0.79924,0.00021,10.0932]
[1777902431970,36.56,78876.62,22.1,-0.79951,0.00021,10.08492]
[1777902433989,36.56,78875.03,22.1,-0.79986,0.00021,10.07409]
[1777902434995,36.56,78873.11,22.1,-0.80027,0.00021,10.06129]
[1777902436007,36.56,78876.18,22.1,-0.79962,0.00021,10.0813]
[1777902437298,36.56,78879.73,22.1,-0.79888,0.00021,10.10429]
[1777902438016,36.56,78878.15,22.1,-0.79922,0.00021,10.09391]
[1777902439024,36.56,78877.56,22.1,-0.79935,0.00021,10.08984]
[1777902440031,36.55,78878.61,22.1,-0.79914,0.00021,10.09637]
[1777902441038,36.55,78877.53,22.1,-0.79937,0.00021,10.08928]
[1777902442052,36.55,78879.72,22.1,-0.79891,0.00021,10.1033]
[1777902443059,36.55,78880.41,22.1,-0.79877,0.00021,10.10765]
[1777902444067,36.55,78879.66,22.1,-0.79893,0.00021,10.10272]
[1777902445074,36.55,78889.01,22.1,-0.79693,0.00021,10.16385]
[1777902445934,36.55,78889.01,22.1,-0.79693,0.00021,10.16385]
[1777902445999,36.55,78889.01,22.1,-0.79693,0.00021,10.16385]
[1777902446084,36.55,78904.34,22.1,-0.79363,0.00022,10.264]
[1777902446849,36.55,78904.34,22.1,-0.79363,0.00022,10.264]
[1777902447103,36.55,78904.34,22.1,-0.79363,0.00022,10.264]
[1777902447154,36.55,78913.1,22.1,-0.79172,0.00022,10.32105]
[1777902448326,36.55,78913.1,22.1,-0.79172,0.00022,10.32105]
[1777902451074,36.55,78913.3,22.1,-0.79169,0.00022,10.32194]
[1777902456152,36.54,78915.62,22.1,-0.79132,0.00022,10.32831]
[1777902460180,36.54,78914.67,22.1,-0.79155,0.00022,10.32152]
[1777902461186,36.54,78913.52,22.1,-0.79181,0.00022,10.3139]
[1777902462193,36.54,78908.56,22.1,-0.79289,0.00022,10.28145]
[1777902463200,36.54,78904.55,22.1,-0.79377,0.00022,10.2552]
[1777902465215,36.54,78903.77,22.1,-0.79394,0.00022,10.24997]
[1777902467231,36.54,78904.65,22.1,-0.79375,0.00022,10.25557]
[1777902468238,36.54,78907.94,22.1,-0.79304,0.00022,10.27696]
[1777902469245,36.54,78907.11,22.1,-0.79322,0.00022,10.27144]
[1777902471258,36.53,78909.21,22.1,-0.79277,0.00022,10.28494]
[1777902474625,36.53,78903.96,22.1,-0.79393,0.00022,10.25037]
[1777902475287,36.53,78895.45,22.1,-0.79578,0.00022,10.19453]
[1777902476293,36.53,78891.73,22.1,-0.79658,0.00022,10.17002]
[1777902477301,36.53,78890.86,22.1,-0.79677,0.00022,10.16419]
[1777902478512,36.53,78892.01,22.1,-0.79653,0.00022,10.17161]
[1777902479315,36.53,78893.59,22.1,-0.79619,0.00022,10.18183]
[1777902481628,36.53,78901.26,22.1,-0.79455,0.00022,10.23173]
[1777902482336,36.53,78905.35,22.1,-0.79367,0.00022,10.25824]
[1777902483343,36.53,78904.44,22.1,-0.79387,0.00022,10.25208]
[1777902484350,36.52,78902.14,22.1,-0.79438,0.00022,10.23684]
[1777902485359,36.52,78900.43,22.1,-0.79475,0.00022,10.22547]
[1777902486366,36.52,78894.94,22.1,-0.79595,0.00022,10.18937]
[1777902487293,36.52,78894.94,22.1,-0.79595,0.00022,10.18937]
[1777902487372,36.52,78892.61,22.1,-0.79645,0.00022,10.17396]
[1777902488380,36.52,78885.89,22.1,-0.7979,0.00021,10.12977]
[1777902489387,36.52,78880.1,22.1,-0.79915,0.00021,10.09151]
[1777902491087,36.52,78880.52,22.1,-0.79907,0.00021,10.09409]
[1777902492407,36.52,78879.7,22.1,-0.79925,0.00021,10.08834]
[1777902493415,36.52,78877.22,22.1,-0.79979,0.00021,10.07187]
[1777902494422,36.52,78871.74,22.1,-0.80096,0.00021,10.03564]
[1777902495429,36.51,78865.58,22.1,-0.80227,0.00021,9.99493]
[1777902496068,36.51,78865.58,22.1,-0.80227,0.00021,9.99493]
[1777902496436,36.51,78860.39,22.1,-0.80337,0.00021,9.96061]
[1777902497443,36.51,78855.3,22.1,-0.80444,0.00021,9.92696]
[1777902499457,36.51,78856.59,22.1,-0.80418,0.00021,9.93523]
[1777902500464,36.51,78855.59,22.1,-0.8044,0.00021,9.92849]
[1777902502477,36.51,78861.39,22.1,-0.80318,0.00021,9.96657]
[1777902503485,36.51,78863.75,22.1,-0.80269,0.00021,9.98199]
[1777902504492,36.51,78865.53,22.1,-0.80232,0.00021,9.99355]
[1777902505302,36.51,78865.53,22.1,-0.80232,0.00021,9.99355]
[1777902505636,36.51,78890.88,22.1,-0.7969,0.00022,10.1603]
[1777902506506,36.51,78906.38,22.1,-0.79356,0.00022,10.26159]
[1777902506892,36.51,78906.38,22.1,-0.79356,0.00022,10.26159]
[1777902507513,36.51,78917.07,22.1,-0.79123,0.00022,10.33123]
[1777902508688,36.51,78924.44,22.1,-0.78962,0.00022,10.37902]
[1777902508741,36.51,78924.44,22.1,-0.78962,0.00022,10.37902]
[1777902509527,36.51,78927.08,22.1,-0.78904,0.00022,10.39598]
[1777902510022,36.51,78927.08,22.1,-0.78904,0.00022,10.39598]
[1777902510599,36.51,78927.08,22.1,-0.78904,0.00022,10.39598]
[1777902510648,36.51,78932.31,22.1,-0.7879,0.00022,10.4297]
[1777902511541,36.51,78929.99,22.1,-0.78852,0.00022,10.40665]
[1777902512548,36.5,78928.25,22.1,-0.78891,0.00022,10.39527]
[1777902514563,36.5,78932.04,22.1,-0.78808,0.00022,10.41968]
[1777902515570,36.5,78934.57,22.1,-0.78752,0.00022,10.43596]
[1777902516577,36.5,78935.28,22.1,-0.78737,0.00022,10.4403]
[1777902518590,36.5,78933.7,22.1,-0.78774,0.00022,10.42956]
[1777902522620,36.49,78934.82,22.1,-0.78753,0.00022,10.43582]
[1777902524634,36.49,78933.19,22.1,-0.78791,0.00022,10.42478]
[1777902525641,36.49,78932.02,22.1,-0.78817,0.00022,10.41696]
[1777902526648,36.49,78929.13,22.1,-0.78882,0.00022,10.398]
[1777902527655,36.49,78925.35,22.1,-0.78966,0.00022,10.37325]
[1777902528662,36.49,78921.39,22.1,-0.79053,0.00022,10.34733]
[1777902529669,36.49,78919.3,22.1,-0.79099,0.00022,10.33359]
[1777902530676,36.49,78919.88,22.1,-0.79087,0.00022,10.33724]
[1777902531683,36.48,78915.97,22.1,-0.79173,0.00022,10.31163]
[1777902535712,36.48,78915.44,22.1,-0.79186,0.00022,10.30773]
[1777902536719,36.48,78914.67,22.1,-0.79204,0.00022,10.30259]
[1777902538182,36.48,78913.74,22.1,-0.79224,0.00022,10.29642]
[1777902538733,36.48,78911.14,22.1,-0.79281,0.00022,10.27936]
[1777902539739,36.48,78899.53,22.1,-0.79534,0.00022,10.20322]
[1777902540725,36.48,78899.53,22.1,-0.79534,0.00022,10.20322]
[1777902540747,36.48,78895.77,22.1,-0.79616,0.00022,10.17844]
[1777902541755,36.48,78893.83,22.1,-0.79658,0.00022,10.1656]
[1777902544775,36.48,78882.89,22.1,-0.79895,0.00021,10.09342]
[1777902546600,36.48,78882.89,22.1,-0.79895,0.00021,10.09342]
[1777902546640,36.48,78880.74,22.1,-0.79941,0.00021,10.07924]
[1777902551823,36.48,78884.46,22.1,-0.79861,0.00021,10.10363]
[1777902553838,36.48,78885.94,22.1,-0.7983,0.00021,10.11325]
[1777902556859,36.47,78882.89,22.1,-0.79896,0.00021,10.09299]
[1777902557922,36.47,78877.09,22.1,-0.8002,0.00021,10.05475]
[1777902558876,36.47,78882.0,22.1,-0.79916,0.00021,10.08692]
[1777902559883,36.47,78885.58,22.1,-0.7984,0.00021,10.11027]
[1777902561338,36.47,78885.58,22.1,-0.7984,0.00021,10.11027]
[1777902561340,36.47,78888.73,22.1,-0.79774,0.00022,10.1305]
[1777902562126,36.47,78888.73,22.1,-0.79774,0.00022,10.1305]
[1777902562433,36.47,78890.91,22.1,-0.79727,0.00022,10.14457]
[1777902563133,36.47,78901.37,22.1,-0.79502,0.00022,10.21316]
[1777902564493,36.47,78908.52,22.1,-0.79347,0.00022,10.25978]
[1777902564917,36.47,78910.61,22.1,-0.79301,0.00022,10.27343]
[1777902566932,36.47,78911.51,22.1,-0.79282,0.00022,10.27909]
[1777902568677,36.47,78911.01,22.1,-0.79294,0.00022,10.27561]
[1777902570960,36.46,78908.51,22.1,-0.79349,0.00022,10.25907]
[1777902572168,36.46,78907.66,22.1,-0.79379,0.00022,10.24551]
[1777902573981,36.46,78911.5,22.1,-0.79296,0.00022,10.27031]
[1777902576737,36.46,78914.44,22.1,-0.79234,0.00022,10.28906]
[1777902577002,36.46,78915.52,22.1,-0.7921,0.00022,10.29611]
[1777902578009,36.46,78916.13,22.1,-0.79197,0.00022,10.29996]
[1777902579016,36.46,78917.78,22.1,-0.79161,0.00022,10.3106]
[1777902580676,36.46,78916.45,22.1,-0.79191,0.00022,10.30167]
[1777902581574,36.46,78913.63,22.1,-0.79253,0.00022,10.28317]
[1777902582907,36.46,78913.26,22.1,-0.79262,0.00022,10.28065]
[1777902583044,36.46,78909.72,22.1,-0.79339,0.00022,10.25752]
[1777902584190,36.46,78909.72,22.1,-0.79339,0.00022,10.25752]
[1777902584284,36.46,78906.85,22.1,-0.79402,0.00022,10.23854]
[1777902585058,36.45,78906.5,22.1,-0.7941,0.00022,10.23606]
[1777902587072,36.45,78906.04,22.1,-0.79422,0.00022,10.23266]
[1777902588078,36.45,78899.79,22.1,-0.79558,0.00022,10.19154]
[1777902589085,36.45,78894.59,22.1,-0.79671,0.00022,10.15728]
[1777902590275,36.45,78894.59,22.1,-0.79671,0.00022,10.15728]
[1777902590336,36.45,78892.49,22.1,-0.79717,0.00022,10.14331]
[1777902591756,36.45,78892.49,22.1,-0.79717,0.00022,10.14331]
[1777902591100,36.45,78885.12,22.1,-0.79875,0.00021,10.09484]
[1777902592106,36.45,78879.72,22.1,-0.79991,0.00021,10.05925]
[1777902593114,36.45,78875.42,22.1,-0.80083,0.00021,10.03092]
[1777902594121,36.45,78873.92,22.1,-0.80115,0.00021,10.02107]
[1777902595128,36.45,78869.91,22.1,-0.802,0.00021,9.99449]
[1777902596695,36.45,78863.84,22.1,-0.8033,0.00021,9.95406]
[1777902598611,36.45,78862.95,22.1,-0.80349,0.00021,9.94815]
[1777902598670,36.45,78862.95,22.1,-0.80349,0.00021,9.94815]
[1777902598718,36.45,78860.19,22.1,-0.80407,0.00021,9.92987]
[1777902599023,36.45,78860.19,22.1,-0.80407,0.00021,9.92987]
[1777902599029,36.45,78860.19,22.1,-0.80407,0.00021,9.92987]
[1777902599326,36.45,78860.19,22.1,-0.80407,0.00021,9.92987]
[1777902599586,36.45,78860.19,22.1,-0.80407,0.00021,9.92987]
[1777902599688,36.45,78860.19,22.1,-0.80407,0.00021,9.92987]
[1777902599678,36.45,78843.66,22.1,-0.80755,0.00021,9.82007]
[1777902600163,36.45,78829.15,22.1,-0.81057,0.00021,9.72352]
[1777902601170,36.45,78828.49,22.1,-0.81071,0.00021,9.71894]
[1777902602183,36.45,78824.73,22.1,-0.81149,0.00021,9.6938]
[1777902603183,36.45,78824.42,22.1,-0.81156,0.00021,9.69167]
[1777902604256,36.45,78824.42,22.1,-0.81156,0.00021,9.69167]
[1777902604350,36.44,78814.25,22.1,-0.81366,0.0002,9.62356]
[1777902605198,36.44,78806.71,22.1,-0.8152,0.0002,9.57316]
[1777902606205,36.44,78807.08,22.1,-0.81513,0.0002,9.57552]
[1777902611240,36.44,78805.9,22.1,-0.81539,0.0002,9.56702]
[1777902616276,36.44,78808.39,22.1,-0.81486,0.0002,9.58418]
[1777902617283,36.44,78810.88,22.1,-0.81435,0.0002,9.60097]
[1777902618290,36.44,78809.38,22.1,-0.81466,0.0002,9.59088]
[1777902621311,36.44,78813.2,22.1,-0.81387,0.0002,9.61656]
[1777902622318,36.45,78815.84,22.1,-0.81333,0.00021,9.63431]
[1777902623325,36.45,78817.63,22.1,-0.81296,0.00021,9.64634]
[1777902624332,36.45,78819.18,22.1,-0.81264,0.00021,9.65679]
[1777902625339,36.45,78812.24,22.1,-0.81406,0.0002,9.61046]
[1777902626346,36.45,78807.72,22.1,-0.81498,0.0002,9.58025]
[1777902627353,36.45,78807.61,22.1,-0.815,0.0002,9.57972]
[1777902632391,36.45,78808.39,22.1,-0.81493,0.0002,9.57758]
[1777902633398,36.45,78810.79,22.1,-0.81444,0.0002,9.59375]
[1777902634405,36.45,78817.08,22.1,-0.81314,0.00021,9.63588]
[1777902636419,36.45,78814.44,22.1,-0.81368,0.00021,9.61835]
[1777902637426,36.45,78817.1,22.1,-0.81313,0.00021,9.63618]
[1777902638433,36.45,78823.85,22.1,-0.81174,0.00021,9.68126]
[1777902639440,36.45,78826.76,22.1,-0.81114,0.00021,9.70065]
[1777902640448,36.45,78826.07,22.1,-0.81129,0.00021,9.69601]
[1777902641454,36.45,78829.14,22.1,-0.81065,0.00021,9.71643]
[1777902642832,36.45,78829.14,22.1,-0.81065,0.00021,9.71643]
[1777902642462,36.45,78831.55,22.1,-0.81016,0.00021,9.73243]
[1777902643469,36.45,78836.86,22.1,-0.80906,0.00021,9.7677]
[1777902644079,36.45,78836.86,22.1,-0.80906,0.00021,9.7677]
[1777902644476,36.45,78841.97,22.1,-0.80799,0.00021,9.80173]
[1777902645482,36.45,78839.94,22.1,-0.80841,0.00021,9.78825]
[1777902646490,36.45,78838.39,22.1,-0.80873,0.00021,9.77797]
[1777902647497,36.45,78837.19,22.1,-0.80899,0.00021,9.76985]
[1777902648504,36.45,78836.56,22.1,-0.80912,0.00021,9.76553]
[1777902649511,36.45,78834.36,22.1,-0.80958,0.00021,9.75077]
[1777902650518,36.45,78835.06,22.1,-0.80944,0.00021,9.75533]
[1777902651525,36.45,78834.24,22.1,-0.80962,0.00021,9.74977]
[1777902652531,36.45,78836.17,22.1,-0.80922,0.00021,9.76252]
[1777902653539,36.45,78835.16,22.1,-0.80943,0.00021,9.75568]
[1777902654546,36.45,78833.41,22.1,-0.8098,0.00021,9.74393]
[1777902655553,36.45,78832.58,22.1,-0.80997,0.00021,9.73831]
[1777902656560,36.45,78833.47,22.1,-0.80979,0.00021,9.74416]
[1777902657567,36.45,78827.36,22.1,-0.81106,0.00021,9.70336]
[1777902658574,36.45,78823.53,22.1,-0.81185,0.00021,9.67778]
[1777902659581,36.45,78824.06,22.1,-0.81174,0.00021,9.6813]
[1777902660588,36.45,78825.92,22.1,-0.81136,0.00021,9.69368]
[1777902661594,36.45,78828.27,22.1,-0.81088,0.00021,9.70931]
[1777902662607,36.45,78830.07,22.1,-0.8105,0.00021,9.72124]
[1777902663608,36.44,78835.67,22.1,-0.80935,0.00021,9.75846]
[1777902664616,36.44,78839.53,22.1,-0.80855,0.00021,9.78402]
[1777902665623,36.44,78840.11,22.1,-0.80843,0.00021,9.78773]
[1777902668644,36.44,78841.14,22.1,-0.80823,0.00021,9.79412]
[1777902670661,36.44,78844.87,22.1,-0.80746,0.00021,9.81862]
[1777902671668,36.44,78849.4,22.1,-0.80652,0.00021,9.84855]
[1777902672675,36.44,78854.11,22.1,-0.80552,0.00021,9.87992]
[1777902673682,36.44,78858.08,22.1,-0.80468,0.00021,9.90632]
[1777902676703,36.44,78861.0,22.1,-0.80407,0.00021,9.92566]
[1777902677710,36.44,78863.81,22.1,-0.80347,0.00021,9.9443]
[1777902678720,36.44,78865.4,22.1,-0.80313,0.00021,9.95483]
[1777902679113,36.44,78865.4,22.1,-0.80313,0.00021,9.95483]
[1777902679726,36.44,78866.58,22.1,-0.80288,0.00021,9.96263]
[1777902681325,36.44,78866.72,22.1,-0.80285,0.00021,9.96354]
[1777902681741,36.44,78863.01,22.1,-0.80364,0.00021,9.93898]
[1777902682749,36.44,78857.96,22.1,-0.80471,0.00021,9.90555]
[1777902683757,36.44,78854.04,22.1,-0.80554,0.00021,9.87946]
[1777902684764,36.44,78850.72,22.1,-0.80624,0.00021,9.85736]
[1777902686778,36.44,78851.5,22.1,-0.80608,0.00021,9.86245]
[1777902687784,36.44,78852.6,22.1,-0.80584,0.00021,9.86986]
[1777902688791,36.44,78851.58,22.1,-0.80605,0.00021,9.8632]
[1777902689799,36.44,78852.44,22.1,-0.80587,0.00021,9.86902]
[1777902690806,36.44,78849.58,22.1,-0.80646,0.00021,9.85015]
[1777902691813,36.44,78848.46,22.1,-0.80681,0.00021,9.83471]
[1777902692820,36.44,78845.59,22.1,-0.80741,0.00021,9.81563]
[1777902693826,36.44,78846.59,22.1,-0.8072,0.00021,9.82229]
[1777902694834,36.44,78844.86,22.1,-0.80757,0.00021,9.8108]
[1777902695841,36.44,78843.29,22.1,-0.80789,0.00021,9.80038]
[1777902697855,36.44,78843.84,22.1,-0.80778,0.00021,9.80411]
[1777902699868,36.44,78843.2,22.1,-0.80791,0.00021,9.79992]
[1777902701883,36.44,78844.03,22.1,-0.80773,0.00021,9.80551]
[1777902704904,36.44,78843.34,22.1,-0.80787,0.00021,9.80102]
[1777902705911,36.44,78844.3,22.1,-0.80767,0.00021,9.80744]
[1777902710946,36.44,78844.27,22.1,-0.80767,0.00021,9.8074]
[1777902712960,36.44,78842.92,22.1,-0.80795,0.00021,9.7985]
[1777902713967,36.44,78840.06,22.1,-0.80855,0.00021,9.77935]
[1777902716988,36.44,78838.27,22.1,-0.80894,0.00021,9.76714]
[1777902720015,36.44,78831.92,22.1,-0.81026,0.00021,9.72459]
[1777902721016,36.44,78826.57,22.1,-0.81137,0.00021,9.68889]
[1777902722023,36.44,78828.31,22.1,-0.81101,0.00021,9.7005]
[1777902723905,36.44,78827.22,22.1,-0.81124,0.00021,9.69321]
[1777902725044,36.44,78826.9,22.1,-0.81131,0.00021,9.69107]
[1777902726051,36.44,78828.04,22.1,-0.81107,0.00021,9.69867]
[1777902727057,36.44,78828.44,22.1,-0.81099,0.00021,9.70133]
[1777902728065,36.44,78827.5,22.1,-0.81118,0.00021,9.69504]
[1777902730555,36.44,78829.56,22.1,-0.81076,0.00021,9.70873]
[1777902731085,36.44,78830.55,22.1,-0.81055,0.00021,9.71532]
[1777902733100,36.44,78831.34,22.1,-0.81039,0.00021,9.72051]
[1777902734107,36.44,78830.49,22.1,-0.81057,0.00021,9.7148]
[1777902735115,36.44,78828.79,22.1,-0.81092,0.00021,9.70343]
[1777902736122,36.44,78823.85,22.1,-0.81194,0.00021,9.67046]
[1777902737129,36.44,78823.08,22.1,-0.8121,0.00021,9.66533]
[1777902739143,36.44,78823.96,22.1,-0.81192,0.00021,9.67123]
[1777902740152,36.44,78827.18,22.1,-0.81126,0.00021,9.69272]
[1777902741157,36.44,78825.77,22.1,-0.81155,0.00021,9.68329]
[1777902742164,36.44,78827.05,22.1,-0.81128,0.00021,9.69182]
[1777902745185,36.44,78826.42,22.1,-0.81142,0.00021,9.68754]
[1777902746193,36.44,78821.4,22.1,-0.81245,0.00021,9.65403]
[1777902747199,36.44,78820.35,22.1,-0.81267,0.00021,9.64704]
[1777902748207,36.44,78820.74,22.1,-0.81259,0.00021,9.64968]
[1777902749214,36.44,78821.59,22.1,-0.81241,0.00021,9.65537]
[1777902752235,36.44,78818.32,22.1,-0.81319,0.00021,9.62559]
[1777902753242,36.44,78811.68,22.1,-0.81455,0.0002,9.58127]
[1777902754249,36.44,78813.4,22.1,-0.8142,0.0002,9.59287]
[1777902755256,36.44,78815.11,22.1,-0.81385,0.00021,9.60439]
[1777902760291,36.44,78822.74,22.1,-0.81226,0.00021,9.65574]
[1777902761298,36.44,78825.63,22.1,-0.81166,0.00021,9.67509]
[1777902763312,36.44,78825.15,22.1,-0.81176,0.00021,9.6719]
[1777902764318,36.44,78824.32,22.1,-0.81194,0.00021,9.66636]
[1777902765329,36.44,78825.22,22.1,-0.81175,0.00021,9.67235]
[1777902766336,36.44,78824.91,22.1,-0.81181,0.00021,9.67029]
[1777902767343,36.44,78825.36,22.1,-0.81172,0.00021,9.67328]
[1777902769357,36.44,78825.76,22.1,-0.81164,0.00021,9.67594]
[1777902771371,36.44,78824.5,22.1,-0.8119,0.00021,9.6675]
[1777902772378,36.44,78823.24,22.1,-0.81216,0.00021,9.65908]
[1777902773384,36.44,78822.16,22.1,-0.81238,0.00021,9.65187]
[1777902774392,36.44,78821.6,22.1,-0.8125,0.00021,9.64814]
[1777902775399,36.44,78819.68,22.1,-0.81289,0.00021,9.63533]
[1777902776406,36.44,78810.83,22.1,-0.81471,0.0002,9.57622]
[1777902777413,36.44,78803.57,22.1,-0.81619,0.0002,9.5276]
[1777902778420,36.44,78800.87,22.1,-0.81674,0.0002,9.50954]
[1777902780893,36.44,78799.88,22.1,-0.81694,0.0002,9.503]
[1777902780954,36.44,78799.88,22.1,-0.81694,0.0002,9.503]
[1777902781620,36.44,78799.1,22.1,-0.81709,0.0002,9.49799]
[1777902781814,36.44,78799.1,22.1,-0.81709,0.0002,9.49799]
[1777902781866,36.44,78794.05,22.1,-0.81811,0.0002,9.4642]
[1777902782035,36.44,78794.05,22.1,-0.81811,0.0002,9.4642]
[1777902782448,36.44,78784.68,22.1,-0.82,0.0002,9.40136]
[1777902783334,36.44,78784.68,22.1,-0.82,0.0002,9.40136]
[1777902783455,36.44,78781.61,22.1,-0.82062,0.0002,9.38083]
[1777902784462,36.44,78780.74,22.1,-0.82078,0.0002,9.37515]
[1777902785050,36.44,78780.74,22.1,-0.82078,0.0002,9.37515]
[1777902785718,36.45,78778.38,22.1,-0.82125,0.0002,9.35968]
[1777902787745,36.45,78777.82,22.1,-0.82135,0.0002,9.35613]
[1777902787777,36.45,78776.35,22.1,-0.82164,0.0002,9.34647]
[1777902788995,36.45,78776.35,22.1,-0.82164,0.0002,9.34647]
[1777902789808,36.45,78775.51,22.1,-0.8218,0.0002,9.34106]
[1777902789862,36.45,78766.75,22.1,-0.82354,0.0002,9.28243]
[1777902790378,36.45,78766.75,22.1,-0.82354,0.0002,9.28243]
[1777902790506,36.45,78761.58,22.1,-0.82456,0.0002,9.24767]
[1777902791513,36.45,78760.48,22.1,-0.82476,0.0002,9.24093]
[1777902792588,36.45,78760.48,22.1,-0.82476,0.0002,9.24093]
[1777902794534,36.46,78757.91,22.1,-0.82523,0.0002,9.22472]
[1777902797555,36.49,78760.18,22.1,-0.82455,0.0002,9.24781]
[1777902798562,36.49,78761.78,22.1,-0.82423,0.0002,9.25886]
[1777902799569,36.5,78763.69,22.1,-0.82384,0.0002,9.27198]
[1777902802590,36.5,78761.78,22.1,-0.8242,0.0002,9.25961]
[1777902805611,36.5,78756.9,22.1,-0.82516,0.0002,9.22711]
[1777902806618,36.5,78752.47,22.1,-0.82603,0.0002,9.19748]
[1777902809639,36.51,78750.83,22.1,-0.82629,0.0002,9.18851]
[1777902811653,36.52,78752.12,22.1,-0.82609,0.0002,9.19112]
[1777902812772,36.52,78752.12,22.1,-0.82609,0.0002,9.19112]
[1777902812811,36.52,78750.4,22.1,-0.82642,0.0002,9.17974]
[1777902813153,36.52,78750.4,22.1,-0.82642,0.0002,9.17974]
[1777902813668,36.52,78743.48,22.1,-0.82777,0.0002,9.13342]
[1777902814673,36.53,78741.31,22.1,-0.82812,0.00019,9.12129]
[1777902816453,36.54,78741.16,22.1,-0.82807,0.00019,9.12285]
[1777902817658,36.54,78741.61,22.1,-0.82796,0.00019,9.1267]
[1777902821723,36.55,78739.69,22.1,-0.82831,0.00019,9.11483]
[1777902824948,36.55,78740.51,22.1,-0.82812,0.00019,9.12133]
[1777902825751,36.55,78744.55,22.1,-0.82732,0.0002,9.14864]
[1777902826163,36.55,78744.55,22.1,-0.82732,0.0002,9.14864]
[1777902826758,36.56,78753.76,22.1,-0.82551,0.0002,9.21068]
[1777902827941,36.56,78755.82,22.1,-0.8251,0.0002,9.22464]
[1777902828772,36.56,78754.08,22.1,-0.82544,0.0002,9.21309]
[1777902829779,36.56,78752.56,22.1,-0.82574,0.0002,9.20303]
[1777902830786,36.56,78750.49,22.1,-0.82614,0.0002,9.18929]
[1777902831792,36.56,78748.65,22.1,-0.82649,0.0002,9.1771]
[1777902832800,36.56,78747.14,22.1,-0.82678,0.0002,9.16715]
[1777902835821,36.56,78754.63,22.1,-0.8253,0.0002,9.21796]
[1777902836827,36.56,78758.75,22.1,-0.82448,0.0002,9.24571]
[1777902837835,36.56,78765.23,22.1,-0.8232,0.0002,9.28923]
[1777902841863,36.56,78779.89,22.1,-0.82027,0.0002,9.38752]
[1777902842870,36.56,78779.77,22.1,-0.8203,0.0002,9.38663]
[1777902843877,36.56,78778.26,22.1,-0.82061,0.0002,9.37644]
[1777902844884,36.56,78772.79,22.1,-0.8217,0.0002,9.33975]
[1777902849919,36.56,78773.7,22.1,-0.82152,0.0002,9.34573]
[1777902854954,36.56,78773.36,22.1,-0.8216,0.0002,9.34325]
[1777902859989,36.56,78776.35,22.1,-0.82101,0.0002,9.36306]
[1777902862003,36.56,78780.77,22.1,-0.82013,0.0002,9.39251]
[1777902863010,36.56,78780.99,22.1,-0.82008,0.0002,9.39388]
[1777902864017,36.56,78779.61,22.1,-0.82036,0.0002,9.38454]
[1777902865024,36.56,78778.14,22.1,-0.82066,0.0002,9.37462]
[1777902868045,36.56,78781.63,22.1,-0.81997,0.0002,9.39774]
[1777902869052,36.56,78776.01,22.1,-0.8211,0.0002,9.36003]
[1777902870059,36.56,78773.54,22.1,-0.82159,0.0002,9.34343]
[1777902871066,36.56,78770.56,22.1,-0.8223,0.0002,9.31541]
[1777902872073,36.56,78766.22,22.1,-0.82316,0.0002,9.28632]
[1777902873080,36.56,78759.95,22.1,-0.82441,0.0002,9.24415]
[1777902878114,36.55,78760.22,22.1,-0.82436,0.0002,9.24556]
[1777902880129,36.55,78764.54,22.1,-0.82352,0.0002,9.27435]
[1777902881136,36.55,78768.9,22.1,-0.82265,0.0002,9.30345]
[1777902884157,36.55,78767.34,22.1,-0.82298,0.0002,9.29253]
[1777902886171,36.55,78768.93,22.1,-0.82267,0.0002,9.30291]
[1777902888185,36.55,78767.42,22.1,-0.82298,0.0002,9.29248]
[1777902890199,36.54,78765.57,22.1,-0.82339,0.0002,9.27862]
[1777902891206,36.54,78767.14,22.1,-0.82312,0.0002,9.28791]
[1777902892213,36.53,78769.53,22.1,-0.82268,0.0002,9.30258]
[1777902893220,36.52,78767.71,22.1,-0.82309,0.0002,9.28886]
[1777902894229,36.52,78765.19,22.1,-0.82359,0.0002,9.27182]
[1777902895236,36.52,78763.68,22.1,-0.8239,0.0002,9.26157]
[1777902900272,36.52,78762.66,22.1,-0.82411,0.0002,9.25421]
[1777902901279,36.52,78760.85,22.1,-0.82447,0.0002,9.24196]
[1777902902286,36.52,78750.58,22.1,-0.8265,0.0002,9.1729]
[1777902903267,36.52,78750.58,22.1,-0.8265,0.0002,9.1729]
[1777902903293,36.52,78742.54,22.1,-0.82807,0.0002,9.11887]
[1777902905307,36.52,78740.72,22.1,-0.82843,0.00019,9.10643]
[1777902906584,36.52,78740.72,22.1,-0.82843,0.00019,9.10643]
[1777902910342,36.51,78735.26,22.1,-0.82955,0.00019,9.06777]
[1777902911348,36.51,78733.24,22.1,-0.82996,0.00019,9.05378]
[1777902912356,36.51,78730.89,22.1,-0.83042,0.00019,9.03773]
[1777902913363,36.51,78732.27,22.1,-0.83015,0.00019,9.04696]
[1777902916486,36.52,78732.47,22.1,-0.83003,0.00019,9.05129]
[1777902916823,36.52,78732.47,22.1,-0.83003,0.00019,9.05129]
[1777902917391,36.53,78734.31,22.1,-0.82962,0.00019,9.06523]
[1777902919405,36.53,78732.86,22.1,-0.8299,0.00019,9.05572]
[1777902924441,36.53,78732.2,22.1,-0.83002,0.00019,9.05132]
[1777902927462,36.53,78724.97,22.1,-0.83142,0.00019,9.00261]
[1777902928469,36.53,78722.37,22.1,-0.83192,0.00019,8.98516]
[1777902929476,36.53,78727.78,22.1,-0.83088,0.00019,9.02161]
[1777902930483,36.53,78731.93,22.1,-0.83007,0.00019,9.04958]
[1777902932496,36.53,78729.34,22.1,-0.83069,0.00019,9.0241]
[1777902935518,36.53,78731.39,22.1,-0.83029,0.00019,9.03788]
[1777902936632,36.53,78729.28,22.1,-0.8307,0.00019,9.02368]
[1777902938539,36.53,78727.57,22.1,-0.83103,0.00019,9.01216]
[1777902939546,36.53,78726.03,22.1,-0.83133,0.00019,9.0018]
[1777902944581,36.53,78725.14,22.1,-0.8315,0.00019,8.99591]
[1777902948608,36.53,78733.86,22.1,-0.82981,0.00019,9.05466]
[1777902950080,36.53,78733.86,22.1,-0.82981,0.00019,9.05466]
[1777902950123,36.53,78733.86,22.1,-0.82981,0.00019,9.05466]
[1777902950149,36.53,78735.64,22.1,-0.82946,0.00019,9.0669]
[1777902950625,36.53,78741.18,22.1,-0.82838,0.00019,9.10415]
[1777902951632,36.53,78747.57,22.1,-0.8271,0.0002,9.14795]
[1777902953646,36.53,78752.57,22.1,-0.82612,0.0002,9.18155]
[1777902954653,36.53,78754.82,22.1,-0.82568,0.0002,9.19663]
[1777902957674,36.53,78757.12,22.1,-0.82523,0.0002,9.21197]
[1777902958681,36.53,78762.27,22.1,-0.82421,0.0002,9.24661]
[1777902960035,36.53,78765.33,22.1,-0.82361,0.0002,9.26717]
[1777902960694,36.53,78763.57,22.1,-0.82395,0.0002,9.25537]
[1777902961972,36.53,78763.57,22.1,-0.82395,0.0002,9.25537]
[1777902962709,36.53,78768.82,22.1,-0.82291,0.0002,9.29063]
[1777902963236,36.53,78768.82,22.1,-0.82291,0.0002,9.29063]
[1777902965730,36.53,78778.72,22.1,-0.82094,0.0002,9.35691]
[1777902966481,36.53,78778.72,22.1,-0.82094,0.0002,9.35691]
[1777902966737,36.53,78783.73,22.1,-0.81994,0.0002,9.39035]
[1777902967744,36.53,78788.06,22.1,-0.81907,0.0002,9.41919]
[1777902968751,36.53,78790.06,22.1,-0.81867,0.0002,9.43239]
[1777902969758,36.53,78789.51,22.1,-0.81879,0.0002,9.42853]
[1777902970765,36.53,78789.08,22.1,-0.81888,0.0002,9.42547]
[1777902971771,36.53,78788.16,22.1,-0.81907,0.0002,9.41913]
[1777902972779,36.53,78789.26,22.1,-0.81886,0.0002,9.42633]
[1777902973786,36.53,78790.37,22.1,-0.81864,0.0002,9.43358]
[1777902974923,36.53,78791.59,22.1,-0.8184,0.0002,9.44155]
[1777902975800,36.52,78790.24,22.1,-0.81868,0.0002,9.43233]
[1777902976807,36.52,78791.05,22.1,-0.81852,0.0002,9.43757]
[1777902979914,36.52,78792.77,22.1,-0.81819,0.0002,9.44852]
[1777902980839,36.52,78800.84,22.1,-0.81655,0.0002,9.50246]
[1777902981845,36.52,78802.98,22.1,-0.81612,0.0002,9.51669]
[1777902982852,36.52,78802.14,22.1,-0.8163,0.0002,9.5108]
[1777902983859,36.52,78800.6,22.1,-0.81662,0.0002,9.50025]
[1777902985873,36.52,78801.27,22.1,-0.81649,0.0002,9.50461]
[1777902986882,36.52,78802.99,22.1,-0.81614,0.0002,9.51604]
[1777902987889,36.52,78803.55,22.1,-0.81603,0.0002,9.51971]
[1777902988331,36.52,78803.55,22.1,-0.81603,0.0002,9.51971]
[1777902989187,36.52,78803.55,22.1,-0.81603,0.0002,9.51971]
[1777902988896,36.52,78806.04,22.1,-0.81552,0.0002,9.53626]
[1777902989902,36.52,78807.34,22.1,-0.81527,0.0002,9.54466]
[1777902990279,36.52,78807.34,22.1,-0.81527,0.0002,9.54466]
[1777902990388,36.52,78807.34,22.1,-0.81527,0.0002,9.54466]
[1777902990910,36.51,78807.44,22.1,-0.81526,0.0002,9.54504]
[1777902991917,36.51,78805.45,22.1,-0.81578,0.0002,9.52345]
[1777902992580,36.51,78805.45,22.1,-0.81578,0.0002,9.52345]
[1777902992923,36.51,78803.34,22.1,-0.81622,0.0002,9.50927]
[1777902994938,36.51,78801.48,22.1,-0.8166,0.0002,9.49671]
[1777902997959,36.51,78802.82,22.1,-0.81634,0.0002,9.50513]
[1777903000980,36.51,78801.72,22.1,-0.81659,0.0002,9.49702]
[1777903002352,36.51,78801.44,22.1,-0.81665,0.0002,9.4949]
[1777903009036,36.5,78802.18,22.1,-0.81656,0.0002,9.49815]
[1777903011050,36.49,78801.63,22.1,-0.81668,0.0002,9.494]
[1777903013064,36.49,78802.7,22.1,-0.81648,0.0002,9.5007]
[1777903014070,36.49,78801.42,22.1,-0.81675,0.0002,9.49191]
[1777903015078,36.49,78801.92,22.1,-0.81665,0.0002,9.49503]
[1777903017092,36.49,78801.15,22.1,-0.81681,0.0002,9.48981]
[1777903018099,36.49,78802.03,22.1,-0.81663,0.0002,9.49566]
[1777903023134,36.49,78805.66,22.1,-0.8159,0.0002,9.51974]
[1777903024141,36.49,78808.62,22.1,-0.8153,0.0002,9.53945]
[1777903026155,36.49,78812.66,22.1,-0.81448,0.0002,9.56624]
[1777903027162,36.49,78813.53,22.1,-0.8143,0.0002,9.57191]
[1777903028169,36.49,78814.3,22.1,-0.81415,0.00021,9.57692]
[1777903028258,36.49,78814.3,22.1,-0.81415,0.00021,9.57692]
[1777903029176,36.49,78817.57,22.1,-0.81348,0.00021,9.5986]
[1777903031190,36.48,78816.91,22.1,-0.81363,0.00021,9.59385]
[1777903032791,36.48,78816.69,22.1,-0.81368,0.00021,9.59222]
[1777903033204,36.48,78817.64,22.1,-0.81349,0.00021,9.59839]
[1777903037212,36.48,78817.62,22.1,-0.8135,0.00021,9.59792]
[1777903037231,36.48,78818.33,22.1,-0.81337,0.00021,9.60232]
[1777903038239,36.48,78818.69,22.1,-0.8133,0.00021,9.60455]
[1777903039246,36.48,78818.98,22.1,-0.81325,0.00021,9.60631]
[1777903040253,36.48,78819.23,22.1,-0.8132,0.00021,9.6078]
[1777903042267,36.48,78819.49,22.1,-0.81316,0.00021,9.60921]
[1777903043274,36.48,78820.47,22.1,-0.81296,0.00021,9.6156]
[1777903044281,36.47,78824.54,22.1,-0.81212,0.00021,9.64259]
[1777903045325,36.47,78824.54,22.1,-0.81212,0.00021,9.64259]
[1777903045382,36.47,78828.37,22.1,-0.81133,0.00021,9.6681]
[1777903046295,36.47,78827.58,22.1,-0.8115,0.00021,9.66278]
[1777903047302,36.47,78827.92,22.1,-0.81143,0.00021,9.66501]
[1777903048309,36.47,78830.65,22.1,-0.81087,0.00021,9.68315]
[1777903049316,36.47,78836.72,22.1,-0.80961,0.00021,9.72348]
[1777903050323,36.47,78840.13,22.1,-0.80889,0.00021,9.74622]
[1777903051844,36.47,78840.13,22.1,-0.80889,0.00021,9.74622]
[1777903051901,36.47,78834.75,22.1,-0.81013,0.00021,9.70238]
[1777903053031,36.47,78834.75,22.1,-0.81013,0.00021,9.70238]
[1777903053052,36.47,78833.14,22.1,-0.81046,0.00021,9.69176]
[1777903053343,36.47,78833.82,22.1,-0.81032,0.00021,9.69629]
[1777903054351,36.47,78833.05,22.1,-0.81047,0.00021,9.69126]
[1777903055358,36.47,78833.78,22.1,-0.81032,0.00021,9.69621]
[1777903058379,36.48,78833.29,22.1,-0.81041,0.00021,9.69323]
[1777903060393,36.48,78832.55,22.1,-0.81056,0.00021,9.6885]
[1777903062407,36.48,78831.53,22.1,-0.81077,0.00021,9.68192]
[1777903063414,36.48,78829.18,22.1,-0.81125,0.00021,9.66638]
[1777903064421,36.48,78827.14,22.1,-0.81167,0.00021,9.65293]
[1777903066434,36.48,78826.24,22.1,-0.81184,0.00021,9.64723]
[1777903067844,36.48,78826.24,22.1,-0.81184,0.00021,9.64723]
[1777903068098,36.48,78826.24,22.1,-0.81184,0.00021,9.64723]
[1777903068153,36.48,78815.47,22.1,-0.81406,0.00021,9.57546]
[1777903068421,36.48,78815.47,22.1,-0.81406,0.00021,9.57546]
[1777903068449,36.48,78803.99,22.1,-0.81641,0.0002,9.49875]
[1777903069456,36.48,78788.43,22.1,-0.81956,0.0002,9.39458]
[1777903070933,36.48,78788.43,22.1,-0.81956,0.0002,9.39458]
[1777903070976,36.48,78785.01,22.1,-0.82024,0.0002,9.37193]
[1777903071867,36.48,78785.01,22.1,-0.82024,0.0002,9.37193]
[1777903072129,36.48,78785.01,22.1,-0.82024,0.0002,9.37193]
[1777903072162,36.48,78785.01,22.1,-0.82024,0.0002,9.37193]
[1777903072249,36.48,78789.56,22.1,-0.81932,0.0002,9.40254]
[1777903072477,36.48,78796.72,22.1,-0.81787,0.0002,9.45049]
[1777903073532,36.48,78796.72,22.1,-0.81787,0.0002,9.45049]
[1777903073584,36.48,78798.45,22.1,-0.81752,0.0002,9.46212]
[1777903079525,36.48,78799.09,22.1,-0.81738,0.0002,9.46665]
[1777903080533,36.48,78803.88,22.1,-0.81641,0.0002,9.49873]
[1777903081540,36.48,78808.72,22.1,-0.81542,0.0002,9.53108]
[1777903082547,36.48,78812.15,22.1,-0.81472,0.0002,9.55395]
[1777903083554,36.48,78814.03,22.1,-0.81434,0.00021,9.56643]
[1777903084561,36.48,78817.35,22.1,-0.81366,0.00021,9.5885]
[1777903086575,36.48,78815.16,22.1,-0.81412,0.00021,9.57364]
[1777903092617,36.48,78814.37,22.1,-0.8143,0.00021,9.56768]
[1777903097651,36.48,78814.57,22.1,-0.81428,0.00021,9.56845]
[1777903107725,36.47,78816.59,22.1,-0.8139,0.00021,9.58084]
[1777903109739,36.47,78814.2,22.1,-0.81439,0.00021,9.56465]
[1777903112766,36.47,78815.44,22.1,-0.81426,0.00021,9.56458]
[1777903117801,36.47,78814.71,22.1,-0.81443,0.00021,9.55917]
[1777903119815,36.47,78812.63,22.1,-0.81486,0.0002,9.54506]
[1777903124850,36.46,78813.17,22.1,-0.81476,0.0002,9.54825]
[1777903129885,36.46,78813.47,22.1,-0.81475,0.00021,9.54864]
[1777903134921,36.45,78812.97,22.1,-0.81488,0.0002,9.5445]
[1777903135928,36.45,78806.66,22.1,-0.81618,0.0002,9.50203]
[1777903136935,36.45,78803.77,22.1,-0.81678,0.0002,9.48247]
[1777903137942,36.45,78798.9,22.1,-0.81777,0.0002,9.44967]
[1777903142977,36.45,78798.92,22.1,-0.81779,0.0002,9.44904]
[1777903149020,36.44,78799.26,22.1,-0.81775,0.0002,9.45044]
[1777903151033,36.44,78797.15,22.1,-0.81819,0.0002,9.43602]
[1777903155062,36.44,78800.46,22.1,-0.81753,0.0002,9.45772]
[1777903156069,36.44,78806.21,22.1,-0.81636,0.0002,9.49608]
[1777903160097,36.43,78808.05,22.1,-0.81601,0.0002,9.50782]
[1777903161103,36.43,78810.3,22.1,-0.81555,0.0002,9.52286]
[1777903162111,36.43,78808.69,22.1,-0.81588,0.0002,9.51186]
[1777903167146,36.43,78808.39,22.1,-0.81597,0.0002,9.50883]
[1777903167829,36.43,78808.39,22.1,-0.81597,0.0002,9.50883]
[1777903173188,36.42,78804.72,22.1,-0.81687,0.0002,9.47505]
[1777903173562,36.42,78804.72,22.1,-0.81687,0.0002,9.47505]
[1777903179229,36.42,78804.11,22.1,-0.81703,0.0002,9.46999]
[1777903183258,36.42,78802.67,22.1,-0.81734,0.0002,9.45968]
[1777903188296,36.41,78800.4,22.1,-0.81783,0.0002,9.44367]
[1777903189043,36.41,78800.4,22.1,-0.81783,0.0002,9.44367]
[1777903189358,36.41,78800.4,22.1,-0.81783,0.0002,9.44367]
[1777903189368,36.41,78785.73,22.1,-0.82079,0.0002,9.3452]
[1777903190309,36.41,78777.96,22.1,-0.82236,0.0002,9.29281]
[1777903191716,36.41,78777.37,22.1,-0.82248,0.0002,9.28889]
[1777903197358,36.41,78776.82,22.1,-0.82258,0.0002,9.28552]
[1777903200379,36.41,78779.08,22.1,-0.82212,0.0002,9.30086]
[1777903200559,36.41,78779.08,22.1,-0.82212,0.0002,9.30086]
[1777903201234,36.41,78779.08,22.1,-0.82212,0.0002,9.30086]
[1777903201295,36.41,78779.08,22.1,-0.82212,0.0002,9.30086]
[1777903201386,36.41,78777.1,22.1,-0.82251,0.0002,9.28758]
[1777903201816,36.41,78777.1,22.1,-0.82251,0.0002,9.28758]
[1777903202393,36.41,78774.78,22.1,-0.82298,0.0002,9.27202]
[1777903203400,36.41,78778.43,22.1,-0.82224,0.0002,9.29663]
[1777903204407,36.41,78783.46,22.1,-0.82123,0.0002,9.33047]
[1777903205414,36.41,78783.83,22.1,-0.82116,0.0002,9.33295]
[1777903206421,36.41,78782.89,22.1,-0.82135,0.0002,9.32662]
[1777903207428,36.41,78778.33,22.1,-0.82226,0.0002,9.29597]
[1777903208435,36.41,78776.19,22.1,-0.82269,0.0002,9.28161]
[1777903210166,36.41,78776.19,22.1,-0.82269,0.0002,9.28161]
[1777903210219,36.41,78777.59,22.1,-0.82241,0.0002,9.29112]
[1777903210449,36.41,78784.74,22.1,-0.82097,0.0002,9.33917]
[1777903211456,36.41,78789.78,22.1,-0.81996,0.0002,9.37301]
[1777903212463,36.41,78787.12,22.1,-0.8205,0.0002,9.35508]
[1777903213590,36.41,78786.41,22.1,-0.82064,0.0002,9.35027]
[1777903214611,36.41,78786.41,22.1,-0.82064,0.0002,9.35027]
[1777903214899,36.41,78791.03,22.1,-0.81971,0.0002,9.38126]
[1777903215484,36.41,78797.05,22.1,-0.8185,0.0002,9.4216]
[1777903216490,36.41,78800.47,22.1,-0.8178,0.0002,9.44442]
[1777903217498,36.41,78803.02,22.1,-0.81729,0.0002,9.46137]
[1777903218505,36.41,78802.11,22.1,-0.81748,0.0002,9.4551]
[1777903219512,36.41,78800.06,22.1,-0.8179,0.0002,9.4412]
[1777903220519,36.41,78798.76,22.1,-0.81817,0.0002,9.43235]
[1777903221527,36.41,78797.45,22.1,-0.81844,0.0002,9.42344]
[1777903222952,36.41,78798.14,22.1,-0.8183,0.0002,9.42797]
[1777903223549,36.41,78798.14,22.1,-0.8183,0.0002,9.42797]
[1777903224214,36.41,78788.36,22.1,-0.82029,0.0002,9.36217]
[1777903224551,36.41,78779.68,22.1,-0.82203,0.0002,9.30384]
[1777903225558,36.41,78777.17,22.1,-0.82253,0.0002,9.287]
[1777903228578,36.41,78779.03,22.1,-0.82215,0.0002,9.29969]
[1777903229893,36.41,78779.03,22.1,-0.82215,0.0002,9.29969]
[1777903229983,36.41,78782.85,22.1,-0.82139,0.0002,9.32542]
[1777903230594,36.41,78786.55,22.1,-0.82064,0.0002,9.35029]
[1777903231600,36.41,78790.35,22.1,-0.81999,0.0002,9.36776]
[1777903232606,36.41,78790.01,22.1,-0.82006,0.0002,9.36542]
[1777903234621,36.41,78784.33,22.1,-0.82119,0.0002,9.32757]
[1777903235628,36.41,78780.5,22.1,-0.82196,0.0002,9.30202]
[1777903236637,36.41,78785.65,22.1,-0.82092,0.0002,9.33687]
[1777903237644,36.41,78794.34,22.1,-0.81916,0.0002,9.39541]
[1777903238650,36.41,78812.86,22.1,-0.81539,0.00021,9.51948]
[1777903239658,36.41,78815.26,22.1,-0.8149,0.00021,9.53534]
[1777903240665,36.41,78812.99,22.1,-0.81537,0.00021,9.51993]
[1777903241671,36.41,78811.13,22.1,-0.81576,0.0002,9.50728]
[1777903242679,36.41,78809.48,22.1,-0.8161,0.0002,9.49604]
[1777903243686,36.41,78807.99,22.1,-0.81641,0.0002,9.48589]
[1777903245700,36.41,78807.1,22.1,-0.8166,0.0002,9.47959]
[1777903246707,36.41,78807.89,22.1,-0.81645,0.0002,9.48473]
[1777903247714,36.41,78806.22,22.1,-0.81679,0.0002,9.47338]
[1777903248773,36.41,78792.63,22.1,-0.81956,0.0002,9.38206]
[1777903249728,36.41,78785.39,22.1,-0.82102,0.0002,9.33339]
[1777903250735,36.41,78783.43,22.1,-0.82141,0.0002,9.32025]
[1777903253015,36.41,78783.26,22.1,-0.82145,0.0002,9.31915]
[1777903253116,36.41,78783.0,22.1,-0.8215,0.0002,9.31747]
[1777903253756,36.41,78781.23,22.1,-0.82185,0.0002,9.30557]
[1777903254765,36.41,78776.29,22.1,-0.82284,0.0002,9.27238]
[1777903255772,36.41,78772.95,22.1,-0.82351,0.0002,9.24981]
[1777903260958,36.4,78774.18,22.1,-0.82327,0.0002,9.25779]
[1777903261813,36.4,78777.91,22.1,-0.82253,0.0002,9.28271]
[1777903266853,36.4,78779.13,22.1,-0.82231,0.0002,9.29031]
[1777903267860,36.4,78777.07,22.1,-0.82272,0.0002,9.27633]
[1777903272895,36.4,78777.5,22.1,-0.82266,0.0002,9.27865]
[1777903275915,36.4,78779.7,22.1,-0.82223,0.0002,9.2931]
[1777903276923,36.4,78780.57,22.1,-0.82205,0.0002,9.29889]
[1777903277930,36.4,78781.48,22.1,-0.82187,0.0002,9.30494]
[1777903278937,36.39,78782.15,22.1,-0.82176,0.0002,9.30862]
[1777903279944,36.39,78781.52,22.1,-0.82189,0.0002,9.30423]
[1777903281987,36.39,78781.5,22.1,-0.8219,0.0002,9.30393]
[1777903282033,36.39,78781.85,22.1,-0.82184,0.0002,9.30613]
[1777903282967,36.38,78785.86,22.1,-0.82108,0.0002,9.33159]
[1777903283974,36.38,78780.93,22.1,-0.82207,0.0002,9.29834]
[1777903288005,36.38,78786.29,22.1,-0.821,0.0002,9.33403]
[1777903289009,36.38,78788.44,22.1,-0.82057,0.0002,9.34852]
[1777903290016,36.38,78786.21,22.1,-0.82102,0.0002,9.33352]
[1777903291023,36.38,78785.38,22.1,-0.8213,0.0002,9.31986]
[1777903292030,36.38,78784.7,22.1,-0.82144,0.0002,9.31529]
[1777903294044,36.38,78787.72,22.1,-0.82084,0.0002,9.33527]
[1777903295051,36.38,78791.39,22.1,-0.8201,0.0002,9.35993]
[1777903296058,36.38,78798.64,22.1,-0.81863,0.0002,9.4086]
[1777903297369,36.38,78798.64,22.1,-0.81863,0.0002,9.4086]
[1777903297453,36.38,78795.04,22.1,-0.81937,0.0002,9.38432]
[1777903298072,36.38,78781.48,22.1,-0.82211,0.0002,9.29289]
[1777903299079,36.38,78779.6,22.1,-0.82249,0.0002,9.2801]
[1777903300086,36.38,78780.81,22.1,-0.82225,0.0002,9.28813]
[1777903301093,36.38,78780.94,22.1,-0.82223,0.0002,9.28888]
[1777903302100,36.38,78780.35,22.1,-0.82235,0.0002,9.28483]
[1777903304114,36.37,78779.49,22.1,-0.82253,0.0002,9.27879]
[1777903305123,36.37,78779.67,22.1,-0.8225,0.0002,9.27989]
[1777903306130,36.37,78778.33,22.1,-0.82277,0.0002,9.27075]
[1777903307137,36.37,78776.58,22.1,-0.82312,0.0002,9.25885]
[1777903309152,36.37,78772.22,22.1,-0.824,0.0002,9.2293]
[1777903314187,36.37,78773.18,22.1,-0.82381,0.0002,9.23551]
[1777903315193,36.37,78775.71,22.1,-0.82331,0.0002,9.25249]
[1777903318215,36.37,78767.96,22.1,-0.82486,0.0002,9.20004]
[1777903319221,36.37,78767.96,22.1,-0.82486,0.0002,9.20004]
[1777903319222,36.37,78753.97,22.1,-0.82763,0.0002,9.10567]
[1777903320229,36.37,78748.63,22.1,-0.82868,0.0002,9.0696]
[1777903321402,36.37,78746.91,22.1,-0.82902,0.0002,9.05801]
[1777903322243,36.37,78741.62,22.1,-0.83005,0.0002,9.02227]
[1777903322874,36.37,78741.62,22.1,-0.83005,0.0002,9.02227]
[1777903322905,36.37,78741.62,22.1,-0.83005,0.0002,9.02227]
[1777903323250,36.37,78739.96,22.1,-0.83037,0.00019,9.01109]
[1777903324586,36.37,78740.16,22.1,-0.83033,0.00019,9.01254]
[1777903326271,36.37,78737.98,22.1,-0.83075,0.00019,8.99802]
[1777903326582,36.37,78737.98,22.1,-0.83075,0.00019,8.99802]
[1777903329292,36.37,78739.8,22.1,-0.83039,0.00019,9.01048]
[1777903331129,36.37,78739.57,22.1,-0.83043,0.00019,9.00902]
[1777903331306,36.37,78743.23,22.1,-0.82972,0.0002,9.03378]
[1777903332313,36.37,78741.6,22.1,-0.83004,0.0002,9.02277]
[1777903333503,36.37,78741.6,22.1,-0.83004,0.0002,9.02277]
[1777903333510,36.37,78743.18,22.1,-0.82973,0.0002,9.03352]
[1777903334328,36.37,78746.07,22.1,-0.82916,0.0002,9.05309]
[1777903335335,36.37,78750.99,22.1,-0.82819,0.0002,9.08647]
[1777903336341,36.37,78755.01,22.1,-0.82739,0.0002,9.11373]
[1777903338355,36.37,78758.52,22.1,-0.8267,0.0002,9.13759]
[1777903342384,36.38,78756.62,22.1,-0.82706,0.0002,9.12505]
[1777903343391,36.38,78748.79,22.1,-0.8286,0.0002,9.07231]
[1777903344398,36.38,78742.86,22.1,-0.82971,0.0002,9.03383]
[1777903345405,36.38,78738.03,22.1,-0.83066,0.00019,9.00123]
[1777903346577,36.38,78736.97,22.1,-0.83086,0.00019,8.99413]
[1777903355476,36.39,78735.84,22.1,-0.83117,0.00019,8.97915]
[1777903355645,36.39,78735.84,22.1,-0.83117,0.00019,8.97915]
[1777903359504,36.39,78730.75,22.1,-0.83215,0.00019,8.94504]
[1777903360511,36.39,78725.08,22.1,-0.83325,0.00019,8.90663]
[1777903361518,36.39,78714.77,22.1,-0.83523,0.00019,8.83691]
[1777903361975,36.39,78714.77,22.1,-0.83523,0.00019,8.83691]
[1777903362525,36.39,78710.52,22.1,-0.83605,0.00019,8.80805]
[1777903363532,36.39,78708.25,22.1,-0.83648,0.00019,8.79262]
[1777903364339,36.39,78708.25,22.1,-0.83648,0.00019,8.79262]
[1777903364538,36.39,78702.78,22.1,-0.83752,0.00019,8.75557]
[1777903365345,36.39,78702.78,22.1,-0.83752,0.00019,8.75557]
[1777903365546,36.38,78695.92,22.1,-0.83883,0.00019,8.70896]
[1777903366044,36.38,78695.92,22.1,-0.83883,0.00019,8.70896]
[1777903366193,36.38,78695.92,22.1,-0.83883,0.00019,8.70896]
[1777903366553,36.38,78699.61,22.1,-0.83814,0.00019,8.73373]
[1777903367559,36.38,78703.58,22.1,-0.83739,0.00019,8.76042]
[1777903372595,36.38,78705.52,22.1,-0.83705,0.00019,8.77258]
[1777903373602,36.38,78708.32,22.1,-0.83652,0.00019,8.79146]
[1777903374910,36.38,78710.43,22.1,-0.83612,0.00019,8.80565]
[1777903375616,36.38,78708.42,22.1,-0.8365,0.00019,8.79197]
[1777903380299,36.38,78712.9,22.1,-0.83566,0.00019,8.82182]
[1777903381115,36.38,78718.5,22.1,-0.83459,0.00019,8.85973]
[1777903382669,36.37,78713.58,22.1,-0.83557,0.00019,8.82494]
[1777903383676,36.37,78708.37,22.1,-0.83657,0.00019,8.78958]
[1777903384683,36.37,78696.04,22.1,-0.83891,0.00019,8.70612]
[1777903385690,36.37,78693.7,22.1,-0.83935,0.00019,8.69033]
[1777903386697,36.37,78696.25,22.1,-0.83887,0.00019,8.70763]
[1777903387704,36.37,78702.57,22.1,-0.83767,0.00019,8.7504]
[1777903388710,36.37,78704.87,22.1,-0.83724,0.00019,8.76568]
[1777903389718,36.37,78706.6,22.1,-0.83691,0.00019,8.77733]
[1777903392739,36.36,78701.95,22.1,-0.83784,0.00019,8.74445]
[1777903393746,36.36,78699.76,22.1,-0.83825,0.00019,8.72961]
[1777903394753,36.36,78706.92,22.1,-0.8369,0.00019,8.77803]
[1777903397528,36.36,78707.89,22.1,-0.83671,0.00019,8.7847]
[1777903397578,36.36,78696.61,22.1,-0.83884,0.00019,8.70869]
[1777903397946,36.36,78696.61,22.1,-0.83884,0.00019,8.70869]
[1777903398003,36.36,78696.61,22.1,-0.83884,0.00019,8.70869]
[1777903398311,36.36,78696.61,22.1,-0.83884,0.00019,8.70869]
[1777903398334,36.36,78690.82,22.1,-0.83993,0.00019,8.66956]
[1777903398781,36.36,78685.27,22.1,-0.84097,0.00019,8.63202]
[1777903400795,36.36,78684.02,22.1,-0.8412,0.00019,8.62374]
[1777903401988,36.36,78684.02,22.1,-0.8412,0.00019,8.62374]
[1777903402299,36.37,78681.38,22.1,-0.84168,0.00019,8.60611]
[1777903403042,36.37,78681.38,22.1,-0.84168,0.00019,8.60611]
[1777903403459,36.37,78681.38,22.1,-0.84168,0.00019,8.60611]
[1777903403482,36.37,78657.04,22.1,-0.84618,0.00018,8.44171]
[1777903403816,36.37,78654.4,22.1,-0.84666,0.00018,8.42387]
[1777903406086,36.37,78653.52,22.1,-0.84682,0.00018,8.41812]
[1777903407088,36.37,78652.79,22.1,-0.84695,0.00018,8.41305]
[1777903407172,36.37,78650.29,22.1,-0.84741,0.00018,8.39616]
[1777903407843,36.37,78646.99,22.1,-0.84801,0.00018,8.37382]
[1777903412880,36.37,78647.52,22.1,-0.84803,0.00018,8.36917]
[1777903413887,36.37,78655.59,22.1,-0.84656,0.00018,8.42365]
[1777903414894,36.37,78657.49,22.1,-0.84622,0.00018,8.43638]
[1777903416907,36.36,78660.35,22.1,-0.8457,0.00018,8.45557]
[1777903417915,36.36,78655.6,22.1,-0.84657,0.00018,8.42338]
[1777903423622,36.36,78656.26,22.1,-0.84645,0.00018,8.42787]
[1777903423957,36.37,78641.43,22.1,-0.84914,0.00018,8.32803]
[1777903424964,36.37,78638.01,22.1,-0.84973,0.00018,8.30576]
[1777903425971,36.37,78635.18,22.1,-0.85024,0.00018,8.28677]
[1777903429999,36.37,78626.43,22.1,-0.85179,0.00018,8.22829]
[1777903431009,36.38,78618.68,22.1,-0.85311,0.00018,8.17828]
[1777903433027,36.4,78617.36,22.1,-0.8532,0.00018,8.17512]
[1777903435041,36.41,78616.01,22.1,-0.85342,0.00018,8.16662]
[1777903436692,36.42,78616.12,22.1,-0.85332,0.00018,8.17029]
[1777903437055,36.43,78612.11,22.1,-0.85395,0.00018,8.14627]
[1777903438062,36.43,78610.11,22.1,-0.8543,0.00018,8.13311]
[1777903439069,36.43,78612.57,22.1,-0.85385,0.00018,8.14999]
[1777903440087,36.43,78612.57,22.1,-0.85385,0.00018,8.14999]
[1777903441083,36.45,78618.62,22.1,-0.85269,0.00018,8.19428]
[1777903442099,36.46,78628.91,22.1,-0.85077,0.00018,8.26663]
[1777903443103,36.47,78634.34,22.1,-0.84974,0.00018,8.30503]
[1777903444110,36.47,78629.4,22.1,-0.85063,0.00018,8.27187]
[1777903445117,36.47,78626.64,22.1,-0.85112,0.00018,8.25333]
[1777903446124,36.47,78624.27,22.1,-0.85154,0.00018,8.23747]
[1777903447130,36.47,78622.68,22.1,-0.85182,0.00018,8.22689]
[1777903448670,36.47,78622.68,22.1,-0.85182,0.00018,8.22689]
[1777903448770,36.47,78623.09,22.1,-0.85174,0.00018,8.22978]
[1777903449448,36.47,78623.09,22.1,-0.85174,0.00018,8.22978]
[1777903449467,36.47,78611.09,22.1,-0.85387,0.00018,8.14938]
[1777903450152,36.47,78603.93,22.1,-0.85513,0.00018,8.10128]
[1777903451563,36.47,78603.93,22.1,-0.85513,0.00018,8.10128]
[1777903451651,36.48,78607.67,22.1,-0.85438,0.00018,8.12977]
[1777903452694,36.48,78607.67,22.1,-0.85438,0.00018,8.12977]
[1777903452165,36.48,78612.74,22.1,-0.85348,0.00018,8.16383]
[1777903453173,36.49,78625.7,22.1,-0.85111,0.00018,8.25364]
[1777903453888,36.49,78625.7,22.1,-0.85111,0.00018,8.25364]
[1777903454180,36.5,78629.39,22.1,-0.85039,0.00018,8.28076]
[1777903455187,36.5,78628.74,22.1,-0.8505,0.00018,8.27656]
[1777903456194,36.5,78627.97,22.1,-0.85063,0.00018,8.27174]
[1777903457495,36.5,78627.97,22.1,-0.85063,0.00018,8.27174]
[1777903457557,36.51,78631.2,22.1,-0.85004,0.00018,8.29368]
[1777903458208,36.51,78632.9,22.1,-0.84973,0.00018,8.30512]
[1777903459215,36.51,78634.91,22.1,-0.84937,0.00018,8.31869]
[1777903460222,36.51,78636.23,22.1,-0.84913,0.00018,8.32776]
[1777903461229,36.51,78638.85,22.1,-0.84866,0.00018,8.34538]
[1777903462236,36.51,78639.74,22.1,-0.84849,0.00018,8.35142]
[1777903463243,36.51,78637.38,22.1,-0.84892,0.00018,8.33551]
[1777903464249,36.51,78634.1,22.1,-0.84951,0.00018,8.31343]
[1777903465257,36.51,78632.77,22.1,-0.84975,0.00018,8.30451]
[1777903466264,36.51,78628.58,22.1,-0.8505,0.00018,8.27636]
[1777903467270,36.51,78621.56,22.1,-0.85175,0.00018,8.22925]
[1777903468278,36.51,78619.62,22.1,-0.8521,0.00018,8.21634]
[1777903469284,36.51,78617.95,22.1,-0.85239,0.00018,8.20528]
[1777903473547,36.52,78615.54,22.1,-0.85283,0.00018,8.18478]
[1777903475327,36.53,78622.18,22.1,-0.85159,0.00018,8.23155]
[1777903476333,36.53,78624.71,22.1,-0.85114,0.00018,8.24867]
[1777903477341,36.53,78622.19,22.1,-0.85158,0.00018,8.23186]
[1777903478348,36.53,78618.96,22.1,-0.85215,0.00018,8.21031]
[1777903479354,36.53,78620.35,22.1,-0.8519,0.00018,8.21981]
[1777903480362,36.53,78624.31,22.1,-0.85119,0.00018,8.24656]
[1777903481041,36.53,78624.31,22.1,-0.85119,0.00018,8.24656]
[1777903481369,36.54,78635.04,22.1,-0.84926,0.00018,8.31899]
[1777903482376,36.54,78640.52,22.1,-0.84826,0.00018,8.35614]
[1777903483162,36.54,78640.52,22.1,-0.84826,0.00018,8.35614]
[1777903483383,36.54,78635.34,22.1,-0.84919,0.00018,8.3215]
[1777903484390,36.54,78630.58,22.1,-0.85005,0.00018,8.28953]
[1777903485397,36.54,78626.56,22.1,-0.85077,0.00018,8.26258]
[1777903486404,36.54,78621.26,22.1,-0.85171,0.00018,8.22708]
[1777903487411,36.54,78617.86,22.1,-0.85231,0.00018,8.20439]
[1777903488844,36.54,78617.25,22.1,-0.85241,0.00018,8.20046]
[1777903489425,36.54,78615.59,22.1,-0.8527,0.00018,8.18949]
[1777903491439,36.54,78611.84,22.1,-0.85336,0.00018,8.16471]
[1777903492446,36.55,78607.47,22.1,-0.85408,0.00018,8.13739]
[1777903492819,36.55,78607.47,22.1,-0.85408,0.00018,8.13739]
[1777903493453,36.56,78599.74,22.1,-0.85539,0.00018,8.08722]
[1777903494460,36.57,78596.09,22.1,-0.85597,0.00017,8.0651]
[1777903498488,36.61,78599.55,22.1,-0.85509,0.00018,8.09828]
[1777903501668,36.62,78595.23,22.1,-0.85578,0.00017,8.07194]
[1777903503523,36.63,78601.32,22.1,-0.85459,0.00018,8.1175]
[1777903504804,36.64,78602.51,22.1,-0.85437,0.00018,8.12564]
[1777903505537,36.64,78609.46,22.1,-0.8531,0.00018,8.17389]
[1777903506544,36.64,78614.43,22.1,-0.85222,0.00018,8.20726]
[1777903509565,36.64,78616.99,22.1,-0.85176,0.00018,8.22459]
[1777903512586,36.64,78618.7,22.1,-0.85146,0.00018,8.23615]
[1777903515607,36.64,78615.85,22.1,-0.85196,0.00018,8.21717]
[1777903516614,36.64,78613.09,22.1,-0.85245,0.00018,8.19875]
[1777903520642,36.65,78608.03,22.1,-0.85333,0.00018,8.16523]
[1777903521649,36.65,78603.01,22.1,-0.85421,0.00018,8.13178]
[1777903521861,36.65,78603.01,22.1,-0.85421,0.00018,8.13178]
[1777903522656,36.65,78599.66,22.1,-0.8548,0.00018,8.10956]
[1777903525677,36.66,78602.71,22.1,-0.85415,0.00018,8.13411]
[1777903526684,36.66,78601.43,22.1,-0.85437,0.00018,8.12573]
[1777903527690,36.67,78599.02,22.1,-0.85479,0.00018,8.1098]
[1777903532727,36.68,78597.85,22.1,-0.85503,0.00017,8.09677]
[1777903534740,36.68,78600.94,22.1,-0.85448,0.00018,8.11784]
[1777903534930,36.68,78600.94,22.1,-0.85448,0.00018,8.11784]
[1777903535747,36.68,78608.64,22.1,-0.85312,0.00018,8.16949]
[1777903536754,36.68,78611.53,22.1,-0.8526,0.00018,8.18893]
[1777903537761,36.68,78614.42,22.1,-0.85209,0.00018,8.20835]
[1777903538768,36.68,78616.91,22.1,-0.85165,0.00018,8.22508]
[1777903539610,36.68,78616.91,22.1,-0.85165,0.00018,8.22508]
[1777903539778,36.68,78629.48,22.1,-0.8494,0.00018,8.30925]
[1777903540752,36.68,78629.48,22.1,-0.8494,0.00018,8.30925]
[1777903540773,36.68,78629.48,22.1,-0.8494,0.00018,8.30925]
[1777903540858,36.68,78629.48,22.1,-0.8494,0.00018,8.30925]
[1777903540910,36.68,78636.31,22.1,-0.84817,0.00018,8.35515]
[1777903541791,36.68,78632.02,22.1,-0.84895,0.00018,8.3263]
[1777903543612,36.68,78632.02,22.1,-0.84895,0.00018,8.3263]
[1777903543664,36.68,78632.02,22.1,-0.84895,0.00018,8.3263]
[1777903543752,36.68,78628.2,22.1,-0.84963,0.00018,8.30059]
[1777903544719,36.68,78628.2,22.1,-0.84963,0.00018,8.30059]
[1777903545819,36.68,78625.44,22.1,-0.85013,0.00018,8.28203]
[1777903547591,36.68,78625.44,22.1,-0.85013,0.00018,8.28203]
[1777903547661,36.68,78624.16,22.1,-0.85036,0.00018,8.27342]
[1777903550853,36.68,78621.37,22.1,-0.85086,0.00018,8.2547]
[1777903551861,36.68,78616.33,22.1,-0.85176,0.00018,8.22099]
[1777903552868,36.68,78613.48,22.1,-0.85226,0.00018,8.20198]
[1777903554881,36.68,78614.89,22.1,-0.85201,0.00018,8.21157]
[1777903555889,36.68,78617.45,22.1,-0.85155,0.00018,8.22875]
[1777903556896,36.68,78618.79,22.1,-0.85131,0.00018,8.23776]
[1777903558910,36.68,78620.79,22.1,-0.85095,0.00018,8.2512]
[1777903559917,36.68,78623.45,22.1,-0.85048,0.00018,8.26902]
[1777903561931,36.68,78620.85,22.1,-0.85094,0.00018,8.25162]
[1777903562939,36.68,78615.54,22.1,-0.85188,0.00018,8.21612]
[1777903563945,36.68,78611.95,22.1,-0.85252,0.00018,8.19218]
[1777903569006,36.68,78610.42,22.1,-0.85278,0.00018,8.18247]
[1777903570013,36.68,78607.37,22.1,-0.85331,0.00018,8.1622]
[1777903574041,36.69,78612.75,22.1,-0.85234,0.00018,8.19877]
[1777903575048,36.69,78614.8,22.1,-0.85198,0.00018,8.21258]
[1777903576055,36.69,78611.88,22.1,-0.85249,0.00018,8.19314]
[1777903576940,36.69,78611.88,22.1,-0.85249,0.00018,8.19314]
[1777903577006,36.69,78611.88,22.1,-0.85249,0.00018,8.19314]
[1777903577267,36.69,78611.88,22.1,-0.85249,0.00018,8.19314]
[1777903577423,36.69,78611.88,22.1,-0.85249,0.00018,8.19314]
[1777903577751,36.69,78611.88,22.1,-0.85249,0.00018,8.19314]
[1777903577769,36.69,78601.33,22.1,-0.85434,0.00018,8.12296]
[1777903578069,36.69,78590.83,22.1,-0.85618,0.00017,8.05287]
[1777903579682,36.7,78591.54,22.1,-0.856,0.00017,8.05977]
[1777903580083,36.7,78590.98,22.1,-0.85609,0.00017,8.05603]
[1777903582097,36.7,78590.75,22.1,-0.8561,0.00017,8.05564]
[1777903583104,36.7,78585.24,22.1,-0.85705,0.00017,8.01919]
[1777903585118,36.71,78585.61,22.1,-0.85697,0.00017,8.02234]
[1777903586124,36.71,78585.43,22.1,-0.85699,0.00017,8.02147]
[1777903589146,36.71,78584.06,22.1,-0.8572,0.00017,8.01332]
[1777903591179,36.71,78584.86,22.1,-0.85705,0.00017,8.01931]
[1777903591784,36.71,78579.32,22.1,-0.85811,0.00017,7.97449]
[1777903592167,36.71,78574.74,22.1,-0.8589,0.00017,7.944]
[1777903593181,36.71,78573.25,22.1,-0.85915,0.00017,7.93427]
[1777903595191,36.72,78575.5,22.1,-0.85875,0.00017,7.94985]
[1777903597205,36.72,78578.83,22.1,-0.85816,0.00017,7.97281]
[1777903599219,36.72,78576.15,22.1,-0.8586,0.00017,7.95573]
[1777903600226,36.72,78574.61,22.1,-0.85885,0.00017,7.94583]
[1777903601233,36.73,78572.64,22.1,-0.85918,0.00017,7.93311]
[1777903604259,36.73,78573.96,22.1,-0.85892,0.00017,7.94311]
[1777903606273,36.73,78577.44,22.1,-0.8583,0.00017,7.96706]
[1777903607280,36.73,78575.32,22.1,-0.85866,0.00017,7.95334]
[1777903608286,36.74,78573.2,22.1,-0.85901,0.00017,7.9396]
[1777903611308,36.74,78574.44,22.1,-0.85877,0.00017,7.94901]
[1777903613322,36.74,78576.54,22.1,-0.8584,0.00017,7.96334]
[1777903615336,36.74,78585.5,22.1,-0.85684,0.00017,8.02331]
[1777903616343,36.75,78587.73,22.1,-0.85645,0.00017,8.03852]
[1777903617350,36.75,78585.84,22.1,-0.85677,0.00017,8.02621]
[1777903618357,36.75,78584.58,22.1,-0.85698,0.00017,8.01807]
[1777903621378,36.75,78587.94,22.1,-0.85638,0.00017,8.04129]
[1777903622385,36.75,78587.75,22.1,-0.8564,0.00017,8.04031]
[1777903623392,36.75,78587.59,22.1,-0.85641,0.00017,8.03975]
[1777903624399,36.75,78588.73,22.1,-0.85621,0.00017,8.04761]
[1777903625406,36.76,78589.93,22.1,-0.856,0.00017,8.05585]
[1777903626413,36.76,78589.27,22.1,-0.8561,0.00017,8.05169]
[1777903627763,36.76,78591.6,22.1,-0.85569,0.00017,8.06746]
[1777903628427,36.76,78595.43,22.1,-0.85502,0.00017,8.0932]
[1777903629434,36.76,78597.34,22.1,-0.85468,0.00017,8.10612]
[1777903631448,36.76,78603.77,22.1,-0.85354,0.00018,8.14934]
[1777903632455,36.76,78604.46,22.1,-0.85342,0.00018,8.15406]
[1777903633462,36.76,78605.09,22.1,-0.8533,0.00018,8.15837]
[1777903634616,36.76,78606.49,22.1,-0.85306,0.00018,8.16782]
[1777903635475,36.76,78607.24,22.1,-0.85292,0.00018,8.17292]
[1777903637490,36.76,78608.37,22.1,-0.85272,0.00018,8.18064]
[1777903638356,36.76,78608.37,22.1,-0.85272,0.00018,8.18064]
[1777903638504,36.76,78608.37,22.1,-0.85272,0.00018,8.18064]
[1777903638800,36.76,78608.37,22.1,-0.85272,0.00018,8.18064]
[1777903638810,36.76,78613.91,22.1,-0.85173,0.00018,8.21769]
[1777903639504,36.76,78618.76,22.1,-0.85087,0.00018,8.2501]
[1777903640511,36.76,78621.26,22.1,-0.85043,0.00018,8.26678]
[1777903642385,36.76,78621.75,22.1,-0.85034,0.00018,8.27002]
[1777903643123,36.76,78622.13,22.1,-0.85027,0.00018,8.27252]
[1777903643532,36.76,78620.4,22.1,-0.85058,0.00018,8.26093]
[1777903644539,36.76,78617.98,22.1,-0.85102,0.00018,8.24475]
[1777903646553,36.76,78616.62,22.1,-0.85126,0.00018,8.23567]
[1777903647560,36.76,78613.92,22.1,-0.85174,0.00018,8.21766]
[1777903650581,36.76,78615.29,22.1,-0.85149,0.00018,8.22688]
[1777903653602,36.76,78619.13,22.1,-0.85092,0.00018,8.24454]
[1777903654396,36.76,78619.13,22.1,-0.85092,0.00018,8.24454]
[1777903654609,36.76,78622.88,22.1,-0.85025,0.00018,8.26957]
[1777903655210,36.76,78622.88,22.1,-0.85025,0.00018,8.26957]
[1777903655527,36.76,78622.88,22.1,-0.85025,0.00018,8.26957]
[1777903655618,36.76,78613.11,22.1,-0.85199,0.00018,8.20432]
[1777903656769,36.76,78603.03,22.1,-0.85377,0.00018,8.13714]
[1777903657630,36.76,78602.94,22.1,-0.85378,0.00018,8.13668]
[1777903658637,36.77,78605.82,22.1,-0.85327,0.00018,8.15603]
[1777903659147,36.77,78605.82,22.1,-0.85327,0.00018,8.15603]
[1777903659643,36.77,78610.31,22.1,-0.85247,0.00018,8.1861]
[1777903660651,36.77,78616.42,22.1,-0.85139,0.00018,8.22695]
[1777903661401,36.77,78616.42,22.1,-0.85139,0.00018,8.22695]
[1777903661658,36.77,78622.08,22.1,-0.85038,0.00018,8.26476]
[1777903662665,36.77,78625.02,22.1,-0.84986,0.00018,8.28437]
[1777903663672,36.77,78629.36,22.1,-0.84908,0.00018,8.3133]
[1777903664679,36.77,78631.12,22.1,-0.84877,0.00018,8.32497]
[1777903665685,36.76,78634.03,22.1,-0.84825,0.00018,8.34431]
[1777903666693,36.76,78636.88,22.1,-0.84774,0.00018,8.36323]
[1777903667700,36.76,78640.8,22.1,-0.84703,0.00018,8.38927]
[1777903668707,36.76,78641.28,22.1,-0.84695,0.00018,8.39229]
[1777903669714,36.76,78644.31,22.1,-0.84641,0.00018,8.41235]
[1777903674749,36.76,78644.14,22.1,-0.84647,0.00018,8.41006]
[1777903676906,36.76,78644.43,22.1,-0.84642,0.00018,8.41176]
[1777903676763,36.76,78647.14,22.1,-0.84594,0.00018,8.42964]
[1777903677564,36.76,78647.14,22.1,-0.84594,0.00018,8.42964]
[1777903677744,36.76,78647.14,22.1,-0.84594,0.00018,8.42964]
[1777903677899,36.76,78647.14,22.1,-0.84594,0.00018,8.42964]
[1777903677770,36.75,78658.76,22.1,-0.84383,0.00018,8.50711]
[1777903678777,36.75,78666.28,22.1,-0.84245,0.00018,8.55706]
[1777903679346,36.75,78666.28,22.1,-0.84245,0.00018,8.55706]
[1777903679783,36.75,78659.96,22.1,-0.84362,0.00018,8.51453]
[1777903680790,36.75,78651.37,22.1,-0.8452,0.00018,8.45686]
[1777903681799,36.75,78649.66,22.1,-0.84552,0.00018,8.44512]
[1777903685827,36.75,78653.97,22.1,-0.84476,0.00018,8.473]
[1777903686834,36.75,78655.98,22.1,-0.8444,0.00018,8.4863]
[1777903689855,36.74,78649.11,22.1,-0.84567,0.00018,8.43946]
[1777903690862,36.74,78646.91,22.1,-0.84608,0.00018,8.42445]
[1777903691869,36.74,78648.6,22.1,-0.84578,0.00018,8.43549]
[1777903694890,36.74,78650.15,22.1,-0.84551,0.00018,8.44553]
[1777903697911,36.74,78653.11,22.1,-0.84498,0.00018,8.46499]
[1777903698279,36.74,78653.11,22.1,-0.84498,0.00018,8.46499]
[1777903698574,36.74,78653.11,22.1,-0.84498,0.00018,8.46499]
[1777903698938,36.74,78627.39,22.1,-0.84963,0.00018,8.2928]
[1777903699723,36.74,78627.39,22.1,-0.84963,0.00018,8.2928]
[1777903699930,36.74,78591.67,22.1,-0.85594,0.00017,8.05436]
[1777903700117,36.74,78591.67,22.1,-0.85594,0.00017,8.05436]
[1777903700606,36.74,78591.67,22.1,-0.85594,0.00017,8.05436]
[1777903700937,36.74,78564.99,22.1,-0.86053,0.00017,7.87698]
[1777903701644,36.74,78564.99,22.1,-0.86053,0.00017,7.87698]
[1777903701945,36.74,78573.47,22.1,-0.85907,0.00017,7.93367]
[1777903702490,36.74,78573.47,22.1,-0.85907,0.00017,7.93367]
[1777903703867,36.74,78574.73,22.1,-0.85885,0.00017,7.9423]
[1777903703962,36.74,78588.68,22.1,-0.85643,0.00017,8.0354]
[1777903704029,36.74,78588.68,22.1,-0.85643,0.00017,8.0354]
[1777903704434,36.74,78588.68,22.1,-0.85643,0.00017,8.0354]
[1777903704971,36.74,78611.33,22.1,-0.85246,0.00018,8.18669]
[1777903705143,36.74,78611.33,22.1,-0.85246,0.00018,8.18669]
[1777903705978,36.74,78600.18,22.1,-0.85442,0.00018,8.11233]
[1777903706128,36.74,78600.18,22.1,-0.85442,0.00018,8.11233]
[1777903706671,36.74,78600.18,22.1,-0.85442,0.00018,8.11233]
[1777903706709,36.74,78600.18,22.1,-0.85442,0.00018,8.11223]
[1777903706985,36.74,78584.57,22.1,-0.85714,0.00017,8.0082]
[1777903708067,36.74,78584.57,22.1,-0.85714,0.00017,8.0082]
[1777903708123,36.74,78595.34,22.1,-0.85527,0.00017,8.08011]
[1777903709004,36.74,78595.83,22.1,-0.85518,0.00017,8.08357]
[1777903710011,36.74,78590.51,22.1,-0.8561,0.00017,8.04818]
[1777903711591,36.74,78590.51,22.1,-0.8561,0.00017,8.04818]
[1777903711883,36.74,78590.51,22.1,-0.8561,0.00017,8.04818]
[1777903711991,36.74,78589.77,22.1,-0.85634,0.00017,8.03544]
[1777903712033,36.74,78604.23,22.1,-0.85381,0.00018,8.13183]
[1777903713322,36.74,78604.23,22.1,-0.85381,0.00018,8.13183]
[1777903713415,36.74,78601.35,22.1,-0.85431,0.00018,8.11275]
[1777903714027,36.74,78601.35,22.1,-0.85431,0.00018,8.11275]
[1777903714047,36.74,78605.36,22.1,-0.8536,0.00018,8.13966]
[1777903716404,36.74,78604.72,22.1,-0.85371,0.00018,8.13551]
[1777903717442,36.75,78603.88,22.1,-0.85386,0.00018,8.13004]
[1777903717460,36.75,78605.93,22.1,-0.85349,0.00018,8.14385]
[1777903718079,36.75,78597.54,22.1,-0.85496,0.00017,8.0879]
[1777903720093,36.75,78598.41,22.1,-0.8548,0.00017,8.09398]
[1777903721103,36.75,78602.91,22.1,-0.85401,0.00018,8.12418]
[1777903723114,36.75,78604.91,22.1,-0.85365,0.00018,8.13769]
[1777903724121,36.75,78602.5,22.1,-0.85408,0.00018,8.12163]
[1777903725410,36.75,78599.12,22.1,-0.85468,0.00018,8.09889]
[1777903726135,36.75,78595.18,22.1,-0.85536,0.00017,8.0727]
[1777903727141,36.75,78587.12,22.1,-0.85677,0.00017,8.01887]
[1777903728149,36.75,78589.94,22.1,-0.85628,0.00017,8.03759]
[1777903729155,36.75,78592.75,22.1,-0.85579,0.00017,8.05647]
[1777903730163,36.75,78594.58,22.1,-0.85546,0.00017,8.06879]
[1777903731170,36.75,78592.43,22.1,-0.85584,0.00017,8.05457]
[1777903734603,36.75,78593.22,22.1,-0.85568,0.00017,8.06036]
[1777903734621,36.75,78603.42,22.1,-0.85389,0.00018,8.12876]
[1777903735198,36.75,78608.16,22.1,-0.85306,0.00018,8.16038]
[1777903736205,36.75,78612.32,22.1,-0.85232,0.00018,8.18825]
[1777903741240,36.75,78611.26,22.1,-0.85249,0.00018,8.18158]
[1777903743254,36.76,78614.22,22.1,-0.85196,0.00018,8.20152]
[1777903746894,36.76,78612.38,22.1,-0.85228,0.00018,8.18951]
[1777903747282,36.76,78610.44,22.1,-0.85263,0.00018,8.17657]
[1777903749295,36.76,78612.59,22.1,-0.85224,0.00018,8.19113]
[1777903751314,36.76,78607.67,22.1,-0.8531,0.00018,8.15847]
[1777903752321,36.76,78605.34,22.1,-0.85351,0.00018,8.14306]
[1777903754009,36.76,78607.42,22.1,-0.85314,0.00018,8.15721]
[1777903754272,36.76,78607.42,22.1,-0.85314,0.00018,8.15721]
[1777903755346,36.76,78605.28,22.1,-0.85351,0.00018,8.14307]
[1777903760381,36.76,78597.41,22.1,-0.85487,0.00017,8.09136]
[1777903761388,36.76,78585.16,22.1,-0.857,0.00017,8.01001]
[1777903762397,36.76,78575.28,22.1,-0.85869,0.00017,7.94453]
[1777903763404,36.77,78570.67,22.1,-0.85948,0.00017,7.91399]
[1777903764411,36.77,78570.05,22.1,-0.85958,0.00017,7.91006]
[1777903765960,36.77,78570.05,22.1,-0.85958,0.00017,7.91006]
[1777903765967,36.77,78570.05,22.1,-0.85958,0.00017,7.91006]
[1777903766991,36.77,78571.04,22.1,-0.8594,0.00017,7.9171]
[1777903767035,36.77,78571.04,22.1,-0.8594,0.00017,7.9171]
[1777903766425,36.77,78563.85,22.1,-0.86063,0.00017,7.86936]
[1777903767101,36.77,78563.85,22.1,-0.86063,0.00017,7.86936]
[1777903767432,36.77,78553.37,22.1,-0.8624,0.00017,7.80008]
[1777903768238,36.77,78553.37,22.1,-0.8624,0.00017,7.80008]
[1777903768818,36.77,78553.37,22.1,-0.8624,0.00017,7.80008]
[1777903768942,36.77,78553.37,22.1,-0.8624,0.00017,7.80008]
[1777903769011,36.77,78553.37,22.1,-0.8624,0.00017,7.80008]
[1777903768996,36.77,78550.15,22.1,-0.86292,0.00017,7.77941]
[1777903769793,36.77,78550.15,22.1,-0.86292,0.00017,7.77941]
[1777903769886,36.77,78550.15,22.1,-0.86292,0.00017,7.77941]
[1777903769938,36.77,78527.8,22.1,-0.86666,0.00017,7.63136]
[1777903770670,36.77,78510.99,22.1,-0.86941,0.00016,7.52079]
[1777903771460,36.77,78519.7,22.1,-0.8681,0.00016,7.57013]
[1777903772902,36.77,78519.7,22.1,-0.8681,0.00016,7.57013]
[1777903773298,36.77,78520.12,22.1,-0.86801,0.00016,7.57356]
[1777903775684,36.77,78520.75,22.1,-0.8679,0.00016,7.578]
[1777903775735,36.78,78513.83,22.1,-0.86903,0.00016,7.53274]
[1777903776603,36.78,78513.83,22.1,-0.86903,0.00016,7.53274]
[1777903776631,36.78,78513.83,22.1,-0.86903,0.00016,7.53274]
[1777903777046,36.78,78513.83,22.1,-0.86903,0.00016,7.53274]
[1777903777048,36.78,78510.16,22.1,-0.86962,0.00016,7.5087]
[1777903777877,36.78,78510.16,22.1,-0.86962,0.00016,7.5087]
[1777903777924,36.78,78508.28,22.1,-0.86993,0.00016,7.49642]
[1777903778104,36.78,78508.28,22.1,-0.86993,0.00016,7.49642]
[1777903778511,36.78,78519.45,22.1,-0.8681,0.00016,7.56994]
[1777903779518,36.78,78523.88,22.1,-0.86736,0.00016,7.59953]
[1777903780669,36.78,78523.45,22.1,-0.86742,0.00016,7.59722]
[1777903781720,36.78,78523.45,22.1,-0.86742,0.00016,7.59722]
[1777903781743,36.78,78525.93,22.1,-0.86701,0.00016,7.61382]
[1777903782139,36.78,78525.93,22.1,-0.86701,0.00016,7.61382]
[1777903782539,36.78,78535.39,22.1,-0.86544,0.00017,7.67627]
[1777903784553,36.78,78543.7,22.1,-0.86405,0.00017,7.73155]
[1777903785570,36.78,78543.7,22.1,-0.86405,0.00017,7.73155]
[1777903786996,36.78,78535.08,22.1,-0.86548,0.00017,7.6748]
[1777903787574,36.78,78524.07,22.1,-0.8673,0.00016,7.60214]
[1777903788581,36.78,78516.12,22.1,-0.8686,0.00016,7.54989]
[1777903789588,36.78,78518.3,22.1,-0.86824,0.00016,7.56422]
[1777903790595,36.78,78524.44,22.1,-0.86724,0.00016,7.6047]
[1777903791602,36.79,78526.65,22.1,-0.86686,0.00017,7.61978]
[1777903792609,36.79,78529.59,22.1,-0.86637,0.00017,7.63938]
[1777903793616,36.79,78526.63,22.1,-0.86685,0.00017,7.62003]
[1777903794622,36.79,78532.12,22.1,-0.86594,0.00017,7.65646]
[1777903795629,36.79,78530.55,22.1,-0.86619,0.00017,7.64625]
[1777903798651,36.79,78532.23,22.1,-0.8659,0.00017,7.65783]
[1777903799657,36.79,78535.1,22.1,-0.86542,0.00017,7.67694]
[1777903801672,36.79,78526.08,22.1,-0.86691,0.00016,7.61767]
[1777903802679,36.79,78518.14,22.1,-0.86822,0.00016,7.56533]
[1777903804786,36.79,78532.84,22.1,-0.86579,0.00017,7.66231]
[1777903805700,36.79,78546.66,22.1,-0.86348,0.00017,7.7538]
[1777903806707,36.79,78552.38,22.1,-0.86252,0.00017,7.79168]
[1777903808721,36.79,78557.81,22.1,-0.8616,0.00017,7.8276]
[1777903810735,36.79,78556.41,22.1,-0.86184,0.00017,7.81816]
[1777903811742,36.79,78552.52,22.1,-0.8625,0.00017,7.79232]
[1777903814763,36.79,78557.55,22.1,-0.86166,0.00017,7.82553]
[1777903815770,36.79,78560.77,22.1,-0.86111,0.00017,7.8468]
[1777903817817,36.79,78560.03,22.1,-0.86124,0.00017,7.84178]
[1777903817856,36.79,78561.48,22.1,-0.861,0.00017,7.8513]
[1777903818791,36.79,78568.03,22.1,-0.85988,0.00017,7.89464]
[1777903819798,36.79,78569.54,22.1,-0.85963,0.00017,7.90449]
[1777903820805,36.79,78575.38,22.1,-0.85864,0.00017,7.94309]
[1777903821812,36.79,78583.05,22.1,-0.85732,0.00017,7.99383]
[1777903822819,36.79,78584.7,22.1,-0.85704,0.00017,8.0045]
[1777903823826,36.78,78592.22,22.1,-0.85575,0.00017,8.05421]
[1777903824833,36.78,78592.82,22.1,-0.85565,0.00017,8.05781]
[1777903825936,36.78,78592.82,22.1,-0.85565,0.00017,8.05781]
[1777903825954,36.78,78596.84,22.1,-0.85496,0.00017,8.08418]
[1777903826220,36.78,78596.84,22.1,-0.85496,0.00017,8.08418]
[1777903827854,36.78,78598.66,22.1,-0.85466,0.00018,8.09545]
[1777903828861,36.78,78595.98,22.1,-0.85515,0.00017,8.07715]
[1777903829868,36.77,78599.95,22.1,-0.85446,0.00018,8.10317]
[1777903832783,36.77,78600.34,22.1,-0.85453,0.00018,8.09679]
[1777903832967,36.77,78596.65,22.1,-0.85519,0.00017,8.07176]
[1777903833365,36.77,78596.65,22.1,-0.85519,0.00017,8.07176]
[1777903833896,36.77,78593.05,22.1,-0.85583,0.00017,8.04737]
[1777903835910,36.76,78598.6,22.1,-0.85488,0.00017,8.08358]
[1777903836928,36.76,78598.6,22.1,-0.85488,0.00017,8.08358]
[1777903837031,36.76,78600.27,22.1,-0.85459,0.00018,8.09451]
[1777903837943,36.76,78600.27,22.1,-0.85459,0.00018,8.09451]
[1777903838014,36.76,78600.27,22.1,-0.85459,0.00018,8.09451]
[1777903838074,36.76,78616.26,22.1,-0.85178,0.00018,8.20095]
[1777903838325,36.76,78616.26,22.1,-0.85178,0.00018,8.20095]
[1777903838938,36.76,78626.59,22.1,-0.84995,0.00018,8.26958]
[1777903839381,36.76,78626.59,22.1,-0.84995,0.00018,8.26958]
[1777903839743,36.76,78626.59,22.1,-0.84995,0.00018,8.26958]
[1777903839775,36.76,78626.59,22.1,-0.84995,0.00018,8.26958]
[1777903839941,36.76,78640.87,22.1,-0.84738,0.00018,8.36481]
[1777903840914,36.76,78640.87,22.1,-0.84738,0.00018,8.36481]
[1777903840948,36.76,78650.85,22.1,-0.84558,0.00018,8.43124]
[1777903841955,36.76,78656.45,22.1,-0.84457,0.00018,8.46831]
[1777903842664,36.76,78656.45,22.1,-0.84457,0.00018,8.46831]
[1777903842962,36.76,78662.09,22.1,-0.84354,0.00018,8.50561]
[1777903844381,36.75,78661.92,22.1,-0.84359,0.00018,8.504]
[1777903844976,36.75,78664.38,22.1,-0.84315,0.00018,8.51998]
[1777903845983,36.75,78663.81,22.1,-0.84327,0.00018,8.51567]
[1777903846990,36.75,78660.88,22.1,-0.84382,0.00018,8.49558]
[1777903847997,36.75,78658.36,22.1,-0.8443,0.00018,8.47825]
[1777903850013,36.74,78663.04,22.1,-0.84346,0.00018,8.5087]
[1777903851019,36.74,78668.13,22.1,-0.84254,0.00018,8.54229]
[1777903852025,36.74,78668.34,22.1,-0.84251,0.00018,8.54318]
[1777903853034,36.74,78675.27,22.1,-0.84124,0.00019,8.58906]
[1777903854040,36.73,78673.65,22.1,-0.84156,0.00019,8.57764]
[1777903855047,36.73,78673.07,22.1,-0.84168,0.00019,8.5732]
[1777903856054,36.73,78676.01,22.1,-0.84115,0.00019,8.59234]
[1777903857061,36.73,78675.44,22.1,-0.84127,0.00019,8.58795]
[1777903858117,36.73,78675.44,22.1,-0.84127,0.00019,8.58795]
[1777903858072,36.72,78677.88,22.1,-0.84084,0.00019,8.60372]
[1777903859079,36.72,78683.15,22.1,-0.83986,0.00019,8.63865]
[1777903859884,36.72,78683.15,22.1,-0.83986,0.00019,8.63865]
[1777903860086,36.72,78683.84,22.1,-0.83975,0.00019,8.64286]
[1777903861093,36.72,78680.27,22.1,-0.84043,0.00019,8.61852]
[1777903862100,36.72,78678.9,22.1,-0.8407,0.00019,8.60875]
[1777903863107,36.71,78681.34,22.1,-0.84026,0.00019,8.62451]
[1777903864114,36.71,78679.98,22.1,-0.84053,0.00019,8.6148]
[1777903865122,36.71,78682.94,22.1,-0.83999,0.00019,8.63404]
[1777903866130,36.71,78690.33,22.1,-0.83862,0.00019,8.68317]
[1777903867137,36.71,78687.16,22.1,-0.83923,0.00019,8.66146]
[1777903868144,36.7,78682.55,22.1,-0.8401,0.00019,8.63014]
[1777903870150,36.7,78682.55,22.1,-0.8401,0.00019,8.63014]
[1777903870971,36.7,78687.13,22.1,-0.83929,0.00019,8.65943]
[1777903871165,36.7,78695.36,22.1,-0.83774,0.00019,8.7146]
[1777903873179,36.69,78692.23,22.1,-0.83836,0.00019,8.69243]
[1777903875193,36.69,78690.03,22.1,-0.8388,0.00019,8.67678]
[1777903878214,36.68,78687.5,22.1,-0.83932,0.00019,8.65832]
[1777903879625,36.68,78683.51,22.1,-0.84008,0.00019,8.63094]
[1777903882242,36.67,78685.56,22.1,-0.83975,0.00019,8.64296]
[1777903885263,36.67,78678.11,22.1,-0.84119,0.00019,8.5914]
[1777903886280,36.66,78666.24,22.1,-0.8434,0.00018,8.51122]
[1777903887287,36.66,78667.59,22.1,-0.84316,0.00018,8.51984]
[1777903889301,36.66,78669.43,22.1,-0.84285,0.00018,8.5313]
[1777903890309,36.66,78679.43,22.1,-0.841,0.00019,8.59794]
[1777903891316,36.65,78686.37,22.1,-0.83984,0.00019,8.63587]
[1777903892325,36.65,78689.91,22.1,-0.83919,0.00019,8.65925]
[1777903894339,36.65,78698.91,22.1,-0.83751,0.00019,8.71884]
[1777903895346,36.65,78704.25,22.1,-0.83652,0.00019,8.75421]
[1777903896352,36.64,78709.71,22.1,-0.83549,0.00019,8.79033]
[1777903897360,36.64,78710.24,22.1,-0.83541,0.00019,8.79333]
[1777903898367,36.64,78717.74,22.1,-0.83398,0.00019,8.84328]
[1777903899581,36.64,78717.74,22.1,-0.83398,0.00019,8.84328]
[1777903899648,36.64,78718.78,22.1,-0.8338,0.00019,8.84985]
[1777903901391,36.64,78720.14,22.1,-0.83356,0.00019,8.85806]
[1777903903413,36.63,78720.07,22.1,-0.83359,0.00019,8.85712]
[1777903903441,36.63,78725.59,22.1,-0.83254,0.00019,8.8937]
[1777903904412,36.63,78727.3,22.1,-0.83223,0.00019,8.90471]
[1777903905419,36.63,78734.37,22.1,-0.83087,0.00019,8.95166]
[1777903906426,36.62,78736.37,22.1,-0.8305,0.00019,8.96454]
[1777903908051,36.62,78736.37,22.1,-0.8305,0.00019,8.96454]
[1777903908152,36.62,78738.05,22.1,-0.8302,0.00019,8.9747]
[1777903911465,36.61,78738.91,22.1,-0.83007,0.00019,8.97933]
[1777903912468,36.61,78741.08,22.1,-0.82968,0.00019,8.99275]
[1777903913309,36.61,78741.08,22.1,-0.82968,0.00019,8.99275]
[1777903913420,36.61,78741.08,22.1,-0.82968,0.00019,8.99275]
[1777903913614,36.61,78741.08,22.1,-0.82968,0.00019,8.99275]
[1777903914145,36.6,78743.56,22.1,-0.82923,0.0002,9.00821]
[1777903914568,36.6,78743.56,22.1,-0.82923,0.0002,9.00821]
[1777903914633,36.6,78751.99,22.1,-0.82758,0.0002,9.06475]
[1777903915567,36.6,78751.99,22.1,-0.82758,0.0002,9.06475]
[1777903915604,36.6,78765.19,22.1,-0.82499,0.0002,9.15275]
[1777903916496,36.6,78776.09,22.1,-0.82284,0.0002,9.22515]
[1777903917503,36.6,78777.59,22.1,-0.82256,0.0002,9.23453]
[1777903918510,36.59,78775.99,22.1,-0.82289,0.0002,9.22335]
[1777903919559,36.59,78775.99,22.1,-0.82289,0.0002,9.22335]
[1777903919606,36.59,78771.38,22.1,-0.82382,0.0002,9.19204]
[1777903921533,36.59,78768.22,22.1,-0.82448,0.0002,9.17005]
[1777903922540,36.59,78770.54,22.1,-0.82403,0.0002,9.18501]
[1777903924556,36.58,78772.79,22.1,-0.82362,0.0002,9.19891]
[1777903925561,36.58,78776.76,22.1,-0.82284,0.0002,9.22508]
[1777903926568,36.58,78778.84,22.1,-0.82244,0.0002,9.23856]
[1777903928582,36.55,78779.55,22.1,-0.82245,0.0002,9.23834]
[1777903929510,36.55,78779.55,22.1,-0.82245,0.0002,9.23834]
[1777903929589,36.55,78781.2,22.1,-0.82213,0.0002,9.24896]
[1777903930417,36.55,78781.2,22.1,-0.82213,0.0002,9.24896]
[1777903930596,36.55,78784.8,22.1,-0.82142,0.0002,9.27262]
[1777903931423,36.55,78784.8,22.1,-0.82142,0.0002,9.27262]
[1777903931536,36.55,78784.8,22.1,-0.82142,0.0002,9.27262]
[1777903931587,36.55,78784.8,22.1,-0.82142,0.0002,9.27262]
[1777903931603,36.55,78788.13,22.1,-0.82076,0.0002,9.29445]
[1777903932610,36.55,78781.48,22.1,-0.82212,0.0002,9.24943]
[1777903933617,36.52,78776.03,22.1,-0.82336,0.0002,9.20773]
[1777903934624,36.52,78772.12,22.1,-0.82416,0.0002,9.18104]
[1777903936640,36.52,78772.92,22.1,-0.82404,0.0002,9.18521]
[1777903937647,36.51,78774.43,22.1,-0.82375,0.0002,9.19481]
[1777903938654,36.51,78778.21,22.1,-0.82301,0.0002,9.21963]
[1777903939662,36.51,78780.22,22.1,-0.82262,0.0002,9.23255]
[1777903940668,36.51,78784.66,22.1,-0.82175,0.0002,9.26175]
[1777903941675,36.5,78784.9,22.1,-0.82172,0.0002,9.26293]
[1777903943689,36.5,78784.36,22.1,-0.82185,0.0002,9.25838]
[1777903945024,36.49,78786.03,22.1,-0.82155,0.0002,9.26865]
[1777903945710,36.49,78796.42,22.1,-0.81945,0.0002,9.33828]
[1777903946717,36.49,78803.75,22.1,-0.81796,0.0002,9.38706]
[1777903947535,36.49,78803.75,22.1,-0.81796,0.0002,9.38706]
[1777903947724,36.49,78811.19,22.1,-0.81646,0.0002,9.43627]
[1777903948730,36.49,78812.21,22.1,-0.81626,0.00021,9.44266]
[1777903950160,36.49,78812.21,22.1,-0.81626,0.00021,9.44266]
[1777903950745,36.45,78815.21,22.1,-0.81588,0.00021,9.45537]
[1777903951753,36.45,78821.23,22.1,-0.81477,0.00021,9.48706]
[1777903952713,36.45,78821.23,22.1,-0.81477,0.00021,9.48706]
[1777903952760,36.43,78826.21,22.1,-0.8139,0.00021,9.51521]
[1777903953767,36.43,78834.02,22.1,-0.81229,0.00021,9.567]
[1777903954774,36.42,78830.13,22.1,-0.81311,0.00021,9.54058]
[1777903955781,36.42,78826.9,22.1,-0.8138,0.00021,9.51858]
[1777903956788,36.42,78831.06,22.1,-0.81293,0.00021,9.54637]
[1777903957795,36.42,78835.13,22.1,-0.81211,0.00021,9.57275]
[1777903958802,36.42,78837.31,22.1,-0.81167,0.00021,9.58686]
[1777903959809,36.41,78835.08,22.1,-0.81215,0.00021,9.57151]
[1777903960816,36.41,78833.42,22.1,-0.81251,0.00021,9.55998]
[1777903961933,36.41,78836.07,22.1,-0.81197,0.00021,9.57725]
[1777903963183,36.41,78836.07,22.1,-0.81197,0.00021,9.57725]
[1777903962842,36.41,78838.0,22.1,-0.81158,0.00021,9.58969]
[1777903963850,36.41,78838.83,22.1,-0.81143,0.00021,9.59477]
[1777903964481,36.41,78838.83,22.1,-0.81143,0.00021,9.59477]
[1777903964509,36.41,78838.83,22.1,-0.81143,0.00021,9.59477]
[1777903964895,36.41,78838.83,22.1,-0.81143,0.00021,9.59477]
[1777903964916,36.4,78849.47,22.1,-0.8092,0.00021,9.66555]
[1777903965865,36.4,78852.37,22.1,-0.8086,0.00021,9.68445]
[1777903966536,36.4,78852.37,22.1,-0.8086,0.00021,9.68445]
[1777903966872,36.4,78853.42,22.1,-0.80839,0.00021,9.69116]
[1777903967879,36.38,78852.29,22.1,-0.80877,0.00021,9.67916]
[1777903968737,36.38,78852.29,22.1,-0.80877,0.00021,9.67916]
[1777903968886,36.38,78859.07,22.1,-0.80735,0.00021,9.72404]
[1777903970047,36.38,78859.07,22.1,-0.80735,0.00021,9.72404]
[1777903970145,36.38,78867.15,22.1,-0.80565,0.00021,9.77745]
[1777903970283,36.38,78867.15,22.1,-0.80565,0.00021,9.77745]
[1777903971126,36.38,78867.15,22.1,-0.80565,0.00021,9.77745]
[1777903971278,36.38,78867.15,22.1,-0.80565,0.00021,9.77745]
[1777903971202,36.38,78874.65,22.1,-0.80405,0.00021,9.82724]
[1777903971910,36.37,78881.77,22.1,-0.80253,0.00021,9.87405]
[1777903973082,36.37,78881.77,22.1,-0.80253,0.00021,9.87405]
[1777903973099,36.37,78881.77,22.1,-0.80253,0.00021,9.87405]
[1777903973152,36.37,78886.3,22.1,-0.80158,0.00022,9.90321]
[1777903974112,36.37,78886.3,22.1,-0.80158,0.00022,9.90321]
[1777903974260,36.37,78886.3,22.1,-0.80158,0.00022,9.90321]
[1777903974213,36.37,78888.52,22.1,-0.80112,0.00022,9.91743]
[1777903974312,36.37,78888.52,22.1,-0.80112,0.00022,9.91743]
[1777903975190,36.37,78888.52,22.1,-0.80112,0.00022,9.91743]
[1777903975225,36.37,78888.52,22.1,-0.80112,0.00022,9.91743]
[1777903975263,36.37,78890.65,22.1,-0.80068,0.00022,9.93103]
[1777903975865,36.37,78890.65,22.1,-0.80068,0.00022,9.93103]
[1777903976171,36.37,78890.65,22.1,-0.80068,0.00022,9.93103]
[1777903976209,36.34,78893.91,22.1,-0.80014,0.00022,9.94763]
[1777903976946,36.34,78899.37,22.1,-0.79895,0.00022,9.9837]
[1777903977953,36.32,78903.42,22.1,-0.79819,0.00022,10.00693]
[1777903978960,36.3,78899.92,22.1,-0.79908,0.00022,9.97996]
[1777903979967,36.28,78893.65,22.1,-0.80058,0.00022,9.93437]
[1777903981222,36.28,78893.65,22.1,-0.80058,0.00022,9.93437]
[1777903980974,36.26,78886.89,22.1,-0.80216,0.00022,9.88576]
[1777903981981,36.24,78885.18,22.1,-0.80269,0.00022,9.86958]
[1777903982988,36.22,78878.47,22.1,-0.80428,0.00021,9.82071]
[1777903983995,36.2,78874.71,22.1,-0.80521,0.00021,9.79164]
[1777903985008,36.2,78874.35,22.1,-0.80531,0.00021,9.78858]
[1777903989030,36.19,78872.82,22.1,-0.80568,0.00021,9.77712]
[1777903989372,36.19,78872.82,22.1,-0.80568,0.00021,9.77712]
[1777903990037,36.19,78880.44,22.1,-0.80405,0.00021,9.82774]
[1777903990336,36.19,78880.44,22.1,-0.80405,0.00021,9.82774]
[1777903991044,36.17,78884.66,22.1,-0.80324,0.00022,9.85303]
[1777903992111,36.17,78884.66,22.1,-0.80324,0.00022,9.85303]
[1777903992124,36.16,78881.05,22.1,-0.80409,0.00022,9.8266]
[1777903993058,36.16,78878.47,22.1,-0.80465,0.00021,9.80918]
[1777903994064,36.16,78876.5,22.1,-0.80508,0.00021,9.79584]
[1777903995072,36.16,78874.07,22.1,-0.80561,0.00021,9.77929]
[1777903995488,36.16,78874.07,22.1,-0.80561,0.00021,9.77929]
[1777903996079,36.14,78861.44,22.1,-0.80846,0.00021,9.69013]
[1777903996517,36.14,78861.44,22.1,-0.80846,0.00021,9.69013]
[1777903996700,36.14,78861.44,22.1,-0.80846,0.00021,9.69013]
[1777903997086,36.12,78857.94,22.1,-0.80931,0.00021,9.66306]
[1777903998093,36.12,78856.4,22.1,-0.80965,0.00021,9.65239]
[1777903998342,36.12,78856.4,22.1,-0.80965,0.00021,9.65239]
[1777904001114,36.12,78858.94,22.1,-0.80913,0.00021,9.66903]
[1777904002121,36.12,78862.67,22.1,-0.80834,0.00021,9.6939]
[1777904003128,36.11,78863.83,22.1,-0.8081,0.00021,9.70148]
[1777904004135,36.11,78860.88,22.1,-0.80879,0.00021,9.67965]
[1777904005210,36.11,78860.88,22.1,-0.80879,0.00021,9.67965]
[1777904005310,36.1,78866.27,22.1,-0.80765,0.00021,9.71563]
[1777904006149,36.09,78871.3,22.1,-0.80665,0.00021,9.74713]
[1777904007156,36.08,78871.97,22.1,-0.80659,0.00021,9.74904]
[1777904010179,36.06,78875.89,22.1,-0.80592,0.00021,9.77011]
[1777904011186,36.06,78874.95,22.1,-0.80624,0.00021,9.75563]
[1777904013204,36.05,78869.58,22.1,-0.80742,0.00021,9.71858]
[1777904014210,36.04,78863.51,22.1,-0.80876,0.00021,9.67654]
[1777904015218,36.04,78865.1,22.1,-0.80842,0.00021,9.68704]
[1777904016230,36.04,78874.94,22.1,-0.80632,0.00021,9.75309]
[1777904017232,36.04,78882.03,22.1,-0.80483,0.00022,9.7995]
[1777904017477,36.04,78882.03,22.1,-0.80483,0.00022,9.7995]
[1777904018239,36.04,78886.65,22.1,-0.80384,0.00022,9.83027]
[1777904019245,36.04,78891.25,22.1,-0.80285,0.00022,9.86084]
[1777904019972,36.04,78891.25,22.1,-0.80285,0.00022,9.86084]
[1777904020253,36.04,78902.83,22.1,-0.80034,0.00022,9.93808]
[1777904021259,36.03,78907.9,22.1,-0.79923,0.00022,9.9717]
[1777904022267,36.03,78906.5,22.1,-0.79955,0.00022,9.96217]
[1777904023274,36.03,78904.76,22.1,-0.79993,0.00022,9.95038]
[1777904025328,36.03,78904.84,22.1,-0.79992,0.00022,9.95074]
[1777904030323,36.01,78901.98,22.1,-0.80068,0.00022,9.92756]
[1777904031330,36.0,78900.91,22.1,-0.80102,0.00022,9.91744]
[1777904032337,35.98,78901.77,22.1,-0.80092,0.00022,9.92037]
[1777904035358,35.94,78902.61,22.1,-0.80102,0.00022,9.91768]
[1777904036365,35.93,78900.8,22.1,-0.8015,0.00022,9.90285]
[1777904038379,35.9,78903.1,22.1,-0.80117,0.00022,9.91326]
[1777904040392,35.89,78904.02,22.1,-0.80106,0.00022,9.9166]
[1777904041641,35.89,78904.02,22.1,-0.80106,0.00022,9.9166]
[1777904042407,35.87,78894.7,22.1,-0.80319,0.00022,9.85123]
[1777904043414,35.87,78893.35,22.1,-0.80348,0.00022,9.84198]
[1777904044421,35.87,78899.96,22.1,-0.80205,0.00022,9.8862]
[1777904045427,35.87,78903.49,22.1,-0.80129,0.00022,9.90965]
[1777904046415,35.87,78903.49,22.1,-0.80129,0.00022,9.90965]
[1777904048457,35.87,78903.54,22.1,-0.80129,0.00022,9.90949]
[1777904048754,35.87,78904.91,22.1,-0.801,0.00022,9.91859]
[1777904049457,35.87,78916.89,22.1,-0.79836,0.00022,9.99867]
[1777904050861,35.87,78916.89,22.1,-0.79836,0.00022,9.99867]
[1777904050961,35.87,78921.69,22.1,-0.79731,0.00022,10.03053]
[1777904051471,35.87,78928.15,22.1,-0.79588,0.00022,10.07338]
[1777904052478,35.86,78931.24,22.1,-0.79521,0.00022,10.0937]
[1777904053485,35.86,78931.97,22.1,-0.79505,0.00022,10.09842]
[1777904054776,35.86,78931.97,22.1,-0.79505,0.00022,10.09842]
[1777904054801,35.86,78931.97,22.1,-0.79505,0.00022,10.09842]
[1777904054845,35.86,78931.9,22.1,-0.79507,0.00022,10.09781]
[1777904055960,35.86,78931.9,22.1,-0.79507,0.00022,10.09781]
[1777904055999,35.86,78933.46,22.1,-0.79473,0.00022,10.10805]
[1777904057122,35.86,78933.46,22.1,-0.79473,0.00022,10.10805]
[1777904057164,35.86,78939.9,22.1,-0.7933,0.00022,10.15049]
[1777904057732,35.86,78939.9,22.1,-0.7933,0.00022,10.15049]
[1777904057779,35.86,78944.02,22.1,-0.79237,0.00022,10.17784]
[1777904059017,35.86,78944.02,22.1,-0.79237,0.00022,10.17784]
[1777904059110,35.86,78951.7,22.1,-0.79065,0.00023,10.22863]
[1777904059527,35.85,78957.39,22.1,-0.78941,0.00023,10.26481]
[1777904060534,35.84,78962.28,22.1,-0.78837,0.00023,10.29526]
[1777904063555,35.84,78966.48,22.1,-0.78747,0.00023,10.32146]
[1777904064562,35.83,78964.61,22.1,-0.7879,0.00023,10.30904]
[1777904066012,35.83,78964.61,22.1,-0.7879,0.00023,10.30904]
[1777904066080,35.83,78964.61,22.1,-0.7879,0.00023,10.30904]
[1777904066117,35.83,78963.12,22.1,-0.78829,0.00023,10.29773]
[1777904067177,35.83,78960.62,22.1,-0.78886,0.00023,10.28118]
[1777904067583,35.83,78959.48,22.1,-0.78911,0.00023,10.27364]
[1777904068592,35.83,78961.89,22.1,-0.78857,0.00023,10.28938]
[1777904069599,35.82,78963.91,22.1,-0.78812,0.00023,10.30251]
[1777904070606,35.81,78968.65,22.1,-0.78712,0.00023,10.33162]
[1777904071613,35.81,78971.64,22.1,-0.78658,0.00023,10.34232]
[1777904075641,35.78,78972.64,22.1,-0.78651,0.00023,10.34434]
[1777904078662,35.76,78964.28,22.1,-0.78854,0.00023,10.28569]
[1777904079669,35.76,78960.22,22.1,-0.78947,0.00023,10.25877]
[1777904080676,35.76,78957.5,22.1,-0.79014,0.00023,10.23911]
[1777904081683,35.75,78945.93,22.1,-0.79281,0.00023,10.16083]
[1777904082690,35.75,78945.4,22.1,-0.79293,0.00022,10.15711]
[1777904083697,35.75,78946.33,22.1,-0.79273,0.00023,10.1631]
[1777904084705,35.75,78947.52,22.1,-0.79247,0.00023,10.17082]
[1777904085712,35.74,78950.84,22.1,-0.79173,0.00023,10.19269]
[1777904086719,35.74,78954.2,22.1,-0.79097,0.00023,10.21492]
[1777904087726,35.74,78961.58,22.1,-0.7893,0.00023,10.26375]
[1777904088733,35.74,78964.66,22.1,-0.78861,0.00023,10.28398]
[1777904089740,35.73,78967.9,22.1,-0.78794,0.00023,10.30344]
[1777904090747,35.72,78969.04,22.1,-0.78775,0.00023,10.30879]
[1777904091754,35.71,78972.71,22.1,-0.78699,0.00023,10.33081]
[1777904092761,35.69,78975.91,22.1,-0.78635,0.00023,10.34948]
[1777904093768,35.68,78979.1,22.1,-0.78571,0.00023,10.36789]
[1777904094774,35.67,78972.49,22.1,-0.78733,0.00023,10.32135]
[1777904095782,35.65,78970.89,22.1,-0.78777,0.00023,10.30846]
[1777904096789,35.64,78968.92,22.1,-0.7883,0.00023,10.29327]
[1777904097797,35.64,78967.83,22.1,-0.78856,0.00023,10.28585]
[1777904098803,35.63,78962.57,22.1,-0.78982,0.00023,10.24906]
[1777904100817,35.63,78951.52,22.1,-0.79235,0.00023,10.17487]
[1777904101825,35.63,78948.93,22.1,-0.79294,0.00023,10.15737]
[1777904102832,35.63,78953.56,22.1,-0.7919,0.00023,10.1881]
[1777904103839,35.62,78954.65,22.1,-0.79166,0.00023,10.19515]
[1777904104846,35.62,78946.45,22.1,-0.79352,0.00023,10.14017]
[1777904105853,35.62,78944.07,22.1,-0.79407,0.00023,10.12393]
[1777904106860,35.62,78945.21,22.1,-0.79381,0.00023,10.13142]
[1777904107867,35.62,78947.09,22.1,-0.7934,0.00023,10.14384]
[1777904108874,35.62,78950.12,22.1,-0.79272,0.00023,10.16392]
[1777904109881,35.62,78948.32,22.1,-0.79313,0.00023,10.1517]
[1777904111895,35.62,78959.2,22.1,-0.79068,0.00023,10.22395]
[1777904112903,35.62,78965.59,22.1,-0.78923,0.00023,10.26637]
[1777904113910,35.62,78970.93,22.1,-0.78801,0.00023,10.30168]
[1777904114917,35.61,78976.46,22.1,-0.78675,0.00023,10.33814]
[1777904115924,35.61,78977.87,22.1,-0.78644,0.00023,10.34724]
[1777904116931,35.61,78979.24,22.1,-0.78613,0.00023,10.35621]
[1777904119952,35.61,78981.55,22.1,-0.78561,0.00023,10.37115]
[1777904120959,35.61,78977.48,22.1,-0.78655,0.00023,10.34409]
[1777904121966,35.61,78972.45,22.1,-0.7877,0.00023,10.31065]
[1777904122973,35.61,78967.14,22.1,-0.78892,0.00023,10.27533]
[1777904123980,35.61,78955.78,22.1,-0.79151,0.00023,10.19967]
[1777904124987,35.61,78961.1,22.1,-0.7903,0.00023,10.23505]
[1777904125994,35.61,78969.13,22.1,-0.78847,0.00023,10.28834]
[1777904127001,35.61,78978.72,22.1,-0.78628,0.00023,10.35176]
[1777904128009,35.61,78986.94,22.1,-0.78439,0.00023,10.40607]
[1777904130023,35.61,78987.79,22.1,-0.7842,0.00023,10.41143]
[1777904133044,35.6,78981.74,22.1,-0.78577,0.00023,10.36156]
[1777904134051,35.59,78977.98,22.1,-0.78669,0.00023,10.33519]
[1777904135058,35.58,78982.55,22.1,-0.78568,0.00023,10.36444]
[1777904136065,35.58,78985.36,22.1,-0.78503,0.00023,10.38296]
[1777904137006,35.58,78985.36,22.1,-0.78503,0.00023,10.38296]
[1777904137077,35.58,78988.04,22.1,-0.78441,0.00023,10.40056]
[1777904138081,35.58,78985.16,22.1,-0.78508,0.00023,10.3814]
[1777904139087,35.58,78983.31,22.1,-0.78552,0.00023,10.36902]
[1777904140971,35.58,78983.76,22.1,-0.78542,0.00023,10.37187]
[1777904141102,35.58,78984.6,22.1,-0.78523,0.00023,10.37732]
[1777904143120,35.58,78973.71,22.1,-0.78774,0.00023,10.30492]
[1777904144127,35.58,78969.43,22.1,-0.78873,0.00023,10.27636]
[1777904145134,35.58,78969.72,22.1,-0.78866,0.00023,10.27825]
[1777904146141,35.58,78968.85,22.1,-0.78886,0.00023,10.27247]
[1777904147147,35.58,78966.39,22.1,-0.78942,0.00023,10.2561]
[1777904148155,35.58,78963.02,22.1,-0.79019,0.00023,10.23366]
[1777904149162,35.58,78963.98,22.1,-0.78998,0.00023,10.23993]
[1777904150169,35.58,78967.15,22.1,-0.78926,0.00023,10.26095]
[1777904151176,35.57,78971.81,22.1,-0.78819,0.00023,10.29183]
[1777904152183,35.57,78974.84,22.1,-0.7875,0.00023,10.31196]
[1777904153190,35.57,78980.75,22.1,-0.78614,0.00023,10.35112]
[1777904154197,35.57,78981.96,22.1,-0.78586,0.00023,10.35907]
[1777904155204,35.57,78989.22,22.1,-0.78422,0.00023,10.40608]
[1777904156211,35.57,78991.45,22.1,-0.78371,0.00023,10.42054]
[1777904157218,35.57,78992.64,22.1,-0.78344,0.00023,10.42821]
[1777904159232,35.56,78991.05,22.1,-0.78383,0.00023,10.41735]
[1777904160239,35.56,78992.55,22.1,-0.78348,0.00023,10.42708]
[1777904162253,35.56,78991.46,22.1,-0.78375,0.00023,10.41953]
[1777904163260,35.56,78989.56,22.1,-0.7842,0.00023,10.40681]
[1777904164267,35.56,78986.21,22.1,-0.78498,0.00023,10.38451]
[1777904165275,35.56,78979.12,22.1,-0.78662,0.00023,10.33741]
[1777904167289,35.56,78980.0,22.1,-0.78642,0.00023,10.3431]
[1777904168296,35.56,78978.84,22.1,-0.78669,0.00023,10.33532]
[1777904170310,35.56,78979.92,22.1,-0.78645,0.00023,10.34234]
[1777904174338,35.56,78978.97,22.1,-0.78668,0.00023,10.33573]
[1777904178366,35.55,78969.51,22.1,-0.78886,0.00023,10.27256]
[1777904179373,35.55,78972.63,22.1,-0.78814,0.00023,10.29332]
[1777904180380,35.55,78974.27,22.1,-0.78777,0.00023,10.30419]
[1777904181387,35.55,78975.93,22.1,-0.78739,0.00023,10.31518]
[1777904184408,35.55,78978.27,22.1,-0.78686,0.00023,10.33057]
[1777904186421,35.55,78972.29,22.1,-0.78823,0.00023,10.29071]
[1777904187429,35.55,78968.8,22.1,-0.78903,0.00023,10.26747]
[1777904188436,35.55,78973.5,22.1,-0.78796,0.00023,10.29874]
[1777904189443,35.55,78974.26,22.1,-0.78778,0.00023,10.30376]
[1777904190450,35.55,78975.75,22.1,-0.78744,0.00023,10.31363]
[1777904191457,35.55,78976.85,22.1,-0.7873,0.00023,10.3129]
[1777904194477,35.55,78977.98,22.1,-0.78705,0.00023,10.32026]
[1777904197499,35.55,78973.97,22.1,-0.78798,0.00023,10.29345]
[1777904198506,35.55,78963.85,22.1,-0.79029,0.00023,10.22602]
[1777904199513,35.55,78958.22,22.1,-0.79158,0.00023,10.18836]
[1777904202533,35.55,78953.86,22.1,-0.79258,0.00023,10.15898]
[1777904203541,35.55,78956.57,22.1,-0.79197,0.00023,10.17696]
[1777904204548,35.55,78964.07,22.1,-0.79026,0.00023,10.22703]
[1777904205556,35.55,78965.0,22.1,-0.79005,0.00023,10.23316]
[1777904207571,35.55,78963.66,22.1,-0.79036,0.00023,10.22405]
[1777904209585,35.55,78962.55,22.1,-0.79062,0.00023,10.2165]
[1777904210592,35.54,78961.0,22.1,-0.79097,0.00023,10.20609]
[1777904211599,35.54,78961.77,22.1,-0.7908,0.00023,10.21118]
[1777904213613,35.54,78967.19,22.1,-0.78957,0.00023,10.24721]
[1777904214620,35.54,78972.68,22.1,-0.78831,0.00023,10.28366]
[1777904215627,35.54,78973.83,22.1,-0.78806,0.00023,10.29117]
[1777904218648,35.54,78978.99,22.1,-0.78689,0.00023,10.325]
[1777904219655,35.54,78983.68,22.1,-0.78581,0.00023,10.35593]
[1777904220662,35.54,78985.41,22.1,-0.78542,0.00023,10.36717]
[1777904222676,35.54,78983.63,22.1,-0.78584,0.00023,10.35505]
[1777904224690,35.54,78979.17,22.1,-0.78688,0.00023,10.32531]
[1777904225697,35.54,78974.02,22.1,-0.78806,0.00023,10.29104]
[1777904226704,35.54,78972.35,22.1,-0.78844,0.00023,10.27993]
[1777904227711,35.54,78967.79,22.1,-0.78949,0.00023,10.24957]
[1777904229725,35.54,78966.6,22.1,-0.78976,0.00023,10.24172]
[1777904230732,35.54,78964.98,22.1,-0.79013,0.00023,10.23098]
[1777904231738,35.54,78963.95,22.1,-0.79036,0.00023,10.22417]
[1777904233753,35.54,78961.48,22.1,-0.79092,0.00023,10.20784]
[1777904235766,35.54,78960.7,22.1,-0.7911,0.00023,10.20253]
[1777904236774,35.54,78961.64,22.1,-0.79088,0.00023,10.20876]
[1777904239795,35.54,78962.89,22.1,-0.79061,0.00023,10.21694]
[1777904240802,35.54,78964.08,22.1,-0.79034,0.00023,10.22482]
[1777904241809,35.53,78974.69,22.1,-0.78791,0.00023,10.29542]
[1777904242816,35.53,78980.16,22.1,-0.78666,0.00023,10.33161]
[1777904243823,35.53,78983.55,22.1,-0.78588,0.00023,10.3539]
[1777904246844,35.53,78985.39,22.1,-0.78548,0.00023,10.36542]
[1777904248932,35.53,78990.98,22.1,-0.7842,0.00023,10.40209]
[1777904251878,35.53,78992.16,22.1,-0.78405,0.00023,10.40152]
[1777904256098,35.52,78986.92,22.1,-0.78528,0.00023,10.36626]
[1777904258469,35.52,78984.78,22.1,-0.78579,0.00023,10.35177]
[1777904258929,35.52,78986.6,22.1,-0.78537,0.00023,10.36384]
[1777904262957,35.52,78985.44,22.1,-0.78565,0.00023,10.35571]
[1777904263963,35.52,78984.35,22.1,-0.78591,0.00023,10.34838]
[1777904265978,35.52,78986.0,22.1,-0.78553,0.00023,10.35912]
[1777904267992,35.52,78988.37,22.1,-0.78499,0.00023,10.37459]
[1777904268999,35.51,78987.34,22.1,-0.78524,0.00023,10.36763]
[1777904271013,35.51,78988.93,22.1,-0.78488,0.00023,10.37791]
[1777904273453,35.51,78988.9,22.1,-0.78489,0.00023,10.37757]
[1777904273620,35.51,78988.9,22.1,-0.78489,0.00023,10.37757]
[1777904273529,35.51,78987.37,22.1,-0.78525,0.00023,10.36716]
[1777904274500,35.51,78987.37,22.1,-0.78525,0.00023,10.36716]
[1777904274523,35.51,79007.13,22.1,-0.78066,0.00023,10.49751]
[1777904275176,35.51,79007.13,22.1,-0.78066,0.00023,10.49751]
[1777904275280,35.51,79016.14,22.1,-0.77854,0.00024,10.55668]
[1777904276397,35.51,79016.14,22.1,-0.77854,0.00024,10.55668]
[1777904276502,35.51,79018.95,22.1,-0.7779,0.00024,10.57438]
[1777904277019,35.51,79018.95,22.1,-0.7779,0.00024,10.57438]
[1777904277374,35.51,79018.95,22.1,-0.7779,0.00024,10.57438]
[1777904277551,35.51,79018.95,22.1,-0.7779,0.00024,10.57438]
[1777904277395,35.51,79031.75,22.1,-0.77487,0.00024,10.6578]
[1777904277763,35.51,79031.75,22.1,-0.77487,0.00024,10.6578]
[1777904278067,35.51,79037.11,22.1,-0.7736,0.00024,10.69268]
[1777904278690,35.51,79037.11,22.1,-0.7736,0.00024,10.69268]
[1777904279486,35.51,79037.11,22.1,-0.7736,0.00024,10.69268]
[1777904279563,35.5,79039.44,22.1,-0.77307,0.00024,10.7071]
[1777904279763,35.5,79039.44,22.1,-0.77307,0.00024,10.7071]
[1777904280153,35.5,79039.44,22.1,-0.77307,0.00024,10.7071]
[1777904280176,35.5,79055.04,22.1,-0.76932,0.00024,10.80804]
[1777904280632,35.5,79055.04,22.1,-0.76932,0.00024,10.80804]
[1777904281087,35.5,79057.33,22.1,-0.76878,0.00024,10.82246]
[1777904282095,35.5,79054.93,22.1,-0.76938,0.00024,10.80664]
[1777904283583,35.5,79054.93,22.1,-0.76938,0.00024,10.80664]
[1777904283102,35.5,79053.26,22.1,-0.76979,0.00024,10.79553]
[1777904284109,35.49,79045.0,22.1,-0.77179,0.00024,10.74188]
[1777904285947,35.49,79044.92,22.1,-0.77181,0.00024,10.74119]
[1777904286122,35.49,79040.83,22.1,-0.7728,0.00024,10.7145]
[1777904287130,35.49,79033.56,22.1,-0.77454,0.00024,10.66695]
[1777904288137,35.49,79029.6,22.1,-0.77549,0.00024,10.64091]
[1777904289144,35.49,79027.02,22.1,-0.77611,0.00024,10.62385]
[1777904290151,35.49,79028.78,22.1,-0.77571,0.00024,10.63508]
[1777904291158,35.48,79027.01,22.1,-0.77614,0.00024,10.62324]
[1777904292165,35.48,79022.1,22.1,-0.77731,0.00024,10.59086]
[1777904293172,35.48,79020.15,22.1,-0.77778,0.00024,10.57786]
[1777904294107,35.48,79020.15,22.1,-0.77778,0.00024,10.57786]
[1777904294223,35.48,79020.15,22.1,-0.77778,0.00024,10.57786]
[1777904294262,35.48,79038.29,22.1,-0.77348,0.00024,10.69605]
[1777904295619,35.48,79038.29,22.1,-0.77348,0.00024,10.69605]
[1777904295187,35.48,79058.65,22.1,-0.76859,0.00024,10.82769]
[1777904296194,35.48,79059.89,22.1,-0.76831,0.00024,10.83532]
[1777904296959,35.48,79059.89,22.1,-0.76831,0.00024,10.83532]
[1777904297327,35.48,79059.89,22.1,-0.76831,0.00024,10.83532]
[1777904297350,35.48,79075.8,22.1,-0.76445,0.00024,10.93702]
[1777904298013,35.48,79075.8,22.1,-0.76445,0.00024,10.93702]
[1777904298283,35.47,79083.48,22.1,-0.76259,0.00025,10.98576]
[1777904299190,35.47,79083.48,22.1,-0.76259,0.00025,10.98576]
[1777904299195,35.47,79083.48,22.1,-0.76259,0.00025,10.98576]
[1777904299233,35.47,79083.48,22.1,-0.76259,0.00025,10.98576]
[1777904299329,35.47,79073.76,22.1,-0.76497,0.00024,10.9234]
[1777904300223,35.47,79072.25,22.1,-0.76536,0.00024,10.91334]
[1777904301230,35.47,79073.25,22.1,-0.76513,0.00024,10.91942]
[1777904302237,35.47,79072.62,22.1,-0.76529,0.00024,10.91508]
[1777904303244,35.46,79072.03,22.1,-0.76545,0.00024,10.91099]
[1777904304122,35.46,79072.03,22.1,-0.76545,0.00024,10.91099]
[1777904304251,35.46,79074.66,22.1,-0.76482,0.00024,10.92751]
[1777904305258,35.46,79073.54,22.1,-0.7651,0.00024,10.92017]
[1777904306265,35.46,79069.97,22.1,-0.76598,0.00024,10.8971]
[1777904307272,35.46,79067.03,22.1,-0.7667,0.00024,10.87806]
[1777904308520,35.46,79063.11,22.1,-0.76766,0.00024,10.85244]
[1777904309033,35.46,79063.11,22.1,-0.76766,0.00024,10.85244]
[1777904309584,35.46,79063.11,22.1,-0.76766,0.00024,10.85244]
[1777904309601,35.46,79063.11,22.1,-0.76766,0.00024,10.85244]
[1777904309585,35.45,79042.16,22.1,-0.77272,0.00024,10.71661]
[1777904309746,35.45,79042.16,22.1,-0.77272,0.00024,10.71661]
[1777904310296,35.45,79038.77,22.1,-0.77354,0.00024,10.69456]
[1777904311303,35.45,79038.81,22.1,-0.77365,0.00024,10.68655]
[1777904312310,35.45,79036.09,22.1,-0.77431,0.00024,10.66851]
[1777904313318,35.45,79033.79,22.1,-0.77487,0.00024,10.6532]
[1777904314326,35.45,79031.49,22.1,-0.77543,0.00024,10.63789]
[1777904315346,35.45,79027.99,22.1,-0.77627,0.00024,10.61474]
[1777904316424,35.44,79019.82,22.1,-0.77822,0.00024,10.56094]
[1777904317361,35.44,79017.95,22.1,-0.77867,0.00024,10.54842]
[1777904318111,35.44,79017.95,22.1,-0.77867,0.00024,10.54842]
[1777904318368,35.44,79012.44,22.1,-0.77997,0.00024,10.512]
[1777904319375,35.44,79006.62,22.1,-0.78135,0.00023,10.47334]
[1777904321389,35.44,79010.04,22.1,-0.78057,0.00024,10.49542]
[1777904322396,35.44,79013.56,22.1,-0.77975,0.00024,10.51839]
[1777904323403,35.43,79017.07,22.1,-0.77893,0.00024,10.54111]
[1777904324410,35.43,79018.5,22.1,-0.7786,0.00024,10.55035]
[1777904328438,35.43,79017.05,22.1,-0.77897,0.00024,10.54014]
[1777904330452,35.43,79016.02,22.1,-0.77922,0.00024,10.53305]
[1777904331458,35.43,79017.34,22.1,-0.77891,0.00024,10.54158]
[1777904336494,35.42,79017.44,22.1,-0.77892,0.00024,10.54142]
[1777904338508,35.42,79018.87,22.1,-0.7786,0.00024,10.55049]
[1777904340522,35.42,79020.81,22.1,-0.77815,0.00024,10.56289]
[1777904341567,35.42,79020.81,22.1,-0.77815,0.00024,10.56289]
[1777904341627,35.42,79031.06,22.1,-0.77572,0.00024,10.62988]
[1777904342418,35.42,79031.06,22.1,-0.77572,0.00024,10.62988]
[1777904342536,35.42,79034.98,22.1,-0.7748,0.00024,10.65524]
[1777904343544,35.41,79039.76,22.1,-0.77366,0.00024,10.68627]
[1777904344551,35.41,79048.99,22.1,-0.77145,0.00024,10.74623]
[1777904345559,35.41,79039.4,22.1,-0.77376,0.00024,10.68362]
[1777904346566,35.41,79036.62,22.1,-0.77443,0.00024,10.66531]
[1777904348673,35.41,79043.72,22.1,-0.77275,0.00024,10.71099]
[1777904349587,35.41,79046.36,22.1,-0.77212,0.00024,10.72808]
[1777904351601,35.41,79043.15,22.1,-0.7729,0.00024,10.707]
[1777904353615,35.41,79041.62,22.1,-0.77327,0.00024,10.6969]
[1777904354622,35.4,79040.25,22.1,-0.77361,0.00024,10.68778]
[1777904355629,35.4,79037.82,22.1,-0.7742,0.00024,10.67175]
[1777904356636,35.4,79036.59,22.1,-0.77449,0.00024,10.66369]
[1777904357643,35.4,79026.82,22.1,-0.77683,0.00024,10.59949]
[1777904358650,35.4,79022.87,22.1,-0.77777,0.00024,10.57336]
[1777904359657,35.4,79045.79,22.1,-0.7723,0.00024,10.7232]
[1777904360665,35.4,79045.21,22.1,-0.77245,0.00024,10.71931]
[1777904361671,35.4,79046.32,22.1,-0.77219,0.00024,10.72643]
[1777904362678,35.4,79044.38,22.1,-0.77266,0.00024,10.7137]
[1777904364692,35.4,79040.66,22.1,-0.77355,0.00024,10.68928]
[1777904366706,35.4,79036.77,22.1,-0.77449,0.00024,10.66364]
[1777904367713,35.4,79033.61,22.1,-0.77525,0.00024,10.64295]
[1777904368720,35.4,79035.68,22.1,-0.77476,0.00024,10.65633]
[1777904370733,35.39,79034.46,22.1,-0.77507,0.00024,10.64804]
[1777904373354,35.39,79042.67,22.1,-0.77322,0.00024,10.69338]
[1777904374487,35.39,79045.56,22.1,-0.77253,0.00024,10.71202]
[1777904374762,35.39,79047.03,22.1,-0.77218,0.00024,10.72158]
[1777904379797,35.39,79046.93,22.1,-0.77222,0.00024,10.72042]
[1777904381811,35.39,79043.58,22.1,-0.77305,0.00024,10.69816]
[1777904383156,35.38,79041.91,22.1,-0.77345,0.00024,10.68707]
[1777904384728,35.38,79037.25,22.1,-0.77458,0.00024,10.65632]
[1777904385839,35.38,79035.87,22.1,-0.77492,0.00024,10.64715]
[1777904386846,35.38,79034.9,22.1,-0.77516,0.00024,10.64066]
[1777904388860,35.38,79032.67,22.1,-0.7757,0.00024,10.6258]
[1777904390874,35.38,79033.65,22.1,-0.77547,0.00024,10.63196]
[1777904391882,35.38,79032.53,22.1,-0.77575,0.00024,10.6245]
[1777904392888,35.38,79024.67,22.1,-0.77762,0.00024,10.57283]
[1777904393895,35.38,79020.64,22.1,-0.77858,0.00024,10.54627]
[1777904394902,35.38,79022.17,22.1,-0.77822,0.00024,10.5563]
[1777904396609,35.38,79031.27,22.1,-0.77605,0.00024,10.616]
[1777904396916,35.38,79040.4,22.1,-0.77387,0.00024,10.6757]
[1777904398318,35.38,79043.23,22.1,-0.7732,0.00024,10.6941]
[1777904400945,35.37,79045.9,22.1,-0.77256,0.00024,10.71126]
[1777904401952,35.37,79048.32,22.1,-0.77199,0.00024,10.72692]
[1777904402959,35.37,79051.23,22.1,-0.77129,0.00024,10.74573]
[1777904403966,35.37,79055.6,22.1,-0.77024,0.00024,10.77395]
[1777904404984,35.37,79058.24,22.1,-0.76961,0.00024,10.7909]
[1777904405983,35.37,79055.8,22.1,-0.7702,0.00024,10.77492]
[1777904410011,35.37,79062.19,22.1,-0.76868,0.00024,10.81567]
[1777904411095,35.37,79065.55,22.1,-0.76787,0.00024,10.83719]
[1777904412646,35.37,79067.79,22.1,-0.76733,0.00024,10.85159]
[1777904413032,35.37,79069.06,22.1,-0.76702,0.00024,10.85977]
[1777904414039,35.37,79075.52,22.1,-0.76544,0.00024,10.90134]
[1777904417272,35.36,79076.3,22.1,-0.76525,0.00024,10.90628]
[1777904417474,35.36,79076.3,22.1,-0.76525,0.00024,10.90628]
[1777904417735,35.36,79076.3,22.1,-0.76525,0.00024,10.90628]
[1777904417707,35.36,79076.19,22.1,-0.76528,0.00024,10.9055]
[1777904417952,35.36,79076.19,22.1,-0.76528,0.00024,10.9055]
[1777904418066,35.36,79085.72,22.1,-0.76295,0.00025,10.96654]
[1777904419074,35.36,79088.27,22.1,-0.76232,0.00025,10.98271]
[1777904422259,35.36,79088.37,22.1,-0.7623,0.00025,10.98332]
[1777904422700,35.36,79088.37,22.1,-0.7623,0.00025,10.98332]
[1777904422728,35.36,79093.49,22.1,-0.76104,0.00025,11.01601]
[1777904423101,35.36,79105.79,22.1,-0.75799,0.00025,11.09401]
[1777904424109,35.36,79110.33,22.1,-0.75686,0.00025,11.12265]
[1777904425116,35.36,79112.73,22.1,-0.75626,0.00025,11.13772]
[1777904426123,35.36,79115.33,22.1,-0.75562,0.00025,11.15401]
[1777904427276,35.36,79115.33,22.1,-0.75562,0.00025,11.15401]
[1777904427347,35.36,79110.24,22.1,-0.75689,0.00025,11.12189]
[1777904428446,35.36,79107.15,22.1,-0.75766,0.00025,11.10234]
[1777904430477,35.36,79107.86,22.1,-0.75748,0.00025,11.1068]
[1777904430564,35.36,79105.17,22.1,-0.75815,0.00025,11.08978]
[1777904431158,35.36,79090.56,22.1,-0.76188,0.00025,10.98903]
[1777904432165,35.36,79083.88,22.1,-0.76353,0.00025,10.94624]
[1777904433172,35.36,79081.72,22.1,-0.76406,0.00025,10.93233]
[1777904435185,35.36,79085.22,22.1,-0.76321,0.00025,10.95461]
[1777904436539,35.36,79085.22,22.1,-0.76321,0.00025,10.95461]
[1777904436671,35.36,79087.5,22.1,-0.76266,0.00025,10.96899]
[1777904437514,35.36,79087.5,22.1,-0.76266,0.00025,10.96899]
[1777904437603,35.36,79098.13,22.1,-0.76004,0.00025,11.03651]
[1777904438706,35.36,79092.17,22.1,-0.76152,0.00025,10.99847]
[1777904439214,35.36,79080.1,22.1,-0.76449,0.00025,10.92133]
[1777904440245,35.36,79080.1,22.1,-0.76449,0.00025,10.92133]
[1777904440258,35.36,79078.39,22.1,-0.76491,0.00024,10.91031]
[1777904441233,35.36,79078.39,22.1,-0.76491,0.00024,10.91031]
[1777904441271,35.36,79086.32,22.1,-0.76296,0.00025,10.96106]
[1777904442235,35.36,79090.8,22.1,-0.76186,0.00025,10.98956]
[1777904443705,35.36,79090.8,22.1,-0.76186,0.00025,10.98956]
[1777904444249,35.35,79095.03,22.1,-0.76083,0.00025,11.01625]
[1777904444941,35.35,79095.03,22.1,-0.76083,0.00025,11.01625]
[1777904445256,35.35,79099.61,22.1,-0.7597,0.00025,11.0452]
[1777904446263,35.35,79100.56,22.1,-0.75947,0.00025,11.05105]
[1777904447269,35.35,79099.44,22.1,-0.75976,0.00025,11.04375]
[1777904448277,35.35,79096.04,22.1,-0.76061,0.00025,11.02197]
[1777904449284,35.35,79097.11,22.1,-0.76035,0.00025,11.02861]
[1777904451298,35.35,79095.64,22.1,-0.76072,0.00025,11.01892]
[1777904452305,35.34,79094.03,22.1,-0.76113,0.00025,11.00852]
[1777904454319,35.34,79095.02,22.1,-0.7609,0.00025,11.01452]
[1777904455326,35.34,79092.99,22.1,-0.7614,0.00025,11.00144]
[1777904456333,35.34,79090.99,22.1,-0.7619,0.00025,10.98855]
[1777904457344,35.34,79085.61,22.1,-0.76323,0.00025,10.95406]
[1777904458351,35.34,79081.39,22.1,-0.76427,0.00025,10.92694]
[1777904459358,35.34,79080.46,22.1,-0.7645,0.00025,10.92092]
[1777904461372,35.34,79078.68,22.1,-0.76494,0.00025,10.9094]
[1777904463386,35.34,79085.07,22.1,-0.76338,0.00025,10.95027]
[1777904464393,35.34,79084.08,22.1,-0.76362,0.00025,10.9439]
[1777904465399,35.34,79085.9,22.1,-0.76318,0.00025,10.95547]
[1777904466407,35.34,79083.95,22.1,-0.76366,0.00025,10.94291]
[1777904467418,35.34,79082.29,22.1,-0.76407,0.00025,10.93219]
[1777904468425,35.34,79081.18,22.1,-0.76435,0.00025,10.925]
[1777904469433,35.34,79072.92,22.1,-0.76637,0.00024,10.87186]
[1777904470750,35.34,79072.92,22.1,-0.76637,0.00024,10.87186]
[1777904470826,35.33,79064.4,22.1,-0.76846,0.00024,10.81661]
[1777904471447,35.33,79062.17,22.1,-0.769,0.00024,10.80218]
[1777904473461,35.33,79059.82,22.1,-0.76958,0.00024,10.78675]
[1777904474468,35.33,79061.62,22.1,-0.76915,0.00024,10.79826]
[1777904475476,35.33,79062.54,22.1,-0.76893,0.00024,10.80407]
[1777904477490,35.33,79060.95,22.1,-0.76933,0.00024,10.79346]
[1777904479504,35.33,79058.38,22.1,-0.76996,0.00024,10.77649]
[1777904480511,35.33,79056.89,22.1,-0.77033,0.00024,10.76668]
[1777904481518,35.33,79056.39,22.1,-0.77046,0.00024,10.7633]
[1777904482562,35.33,79056.39,22.1,-0.77046,0.00024,10.7633]
[1777904482629,35.33,79056.39,22.1,-0.77046,0.00024,10.7633]
[1777904482727,35.32,79054.01,22.1,-0.77104,0.00024,10.7476]
[1777904483532,35.32,79055.34,22.1,-0.77072,0.00024,10.75624]
[1777904484540,35.32,79058.0,22.1,-0.77008,0.00024,10.77341]
[1777904485546,35.32,79060.14,22.1,-0.76956,0.00024,10.78718]
[1777904488776,35.32,79058.11,22.1,-0.77008,0.00024,10.77346]
[1777904489574,35.32,79053.85,22.1,-0.77111,0.00024,10.74579]
[1777904490581,35.32,79050.49,22.1,-0.77193,0.00024,10.7237]
[1777904495616,35.32,79048.42,22.1,-0.77255,0.00024,10.70193]
[1777904496623,35.32,79049.77,22.1,-0.77223,0.00024,10.71068]
[1777904497629,35.32,79048.07,22.1,-0.77264,0.00024,10.69953]
[1777904500651,35.32,79049.34,22.1,-0.77234,0.00024,10.70766]
[1777904502665,35.31,79050.57,22.1,-0.77205,0.00024,10.71554]
[1777904505686,35.31,79048.8,22.1,-0.77248,0.00024,10.7038]
[1777904507700,35.31,79047.44,22.1,-0.77281,0.00024,10.69481]
[1777904512735,35.31,79048.24,22.1,-0.77263,0.00024,10.69974]
[1777904513742,35.31,79051.34,22.1,-0.77188,0.00024,10.71989]
[1777904515756,35.31,79058.05,22.1,-0.77027,0.00024,10.76336]
[1777904516763,35.31,79063.79,22.1,-0.76888,0.00024,10.80045]
[1777904517770,35.31,79069.99,22.1,-0.76738,0.00024,10.84037]
[1777904519784,35.31,79071.84,22.1,-0.76694,0.00024,10.85189]
[1777904521510,35.3,79072.18,22.1,-0.76686,0.00024,10.85399]
[1777904521886,35.3,79072.18,22.1,-0.76686,0.00024,10.85399]
[1777904521798,35.3,79080.22,22.1,-0.76489,0.00025,10.90578]
[1777904522787,35.3,79080.22,22.1,-0.76489,0.00025,10.90578]
[1777904522805,35.3,79083.9,22.1,-0.76399,0.00025,10.92938]
[1777904522986,35.3,79083.9,22.1,-0.76399,0.00025,10.92938]
[1777904523812,35.3,79086.98,22.1,-0.76323,0.00025,10.94906]
[1777904524819,35.3,79093.69,22.1,-0.76158,0.00025,10.99187]
[1777904525826,35.3,79106.93,22.1,-0.7583,0.00025,11.07604]
[1777904526833,35.3,79108.29,22.1,-0.75796,0.00025,11.08455]
[1777904526903,35.3,79108.29,22.1,-0.75796,0.00025,11.08455]
[1777904527520,35.3,79108.29,22.1,-0.75796,0.00025,11.08455]
[1777904527840,35.3,79119.27,22.1,-0.75522,0.00025,11.15385]
[1777904528849,35.3,79122.9,22.1,-0.75431,0.00025,11.17659]
[1777904529856,35.3,79126.64,22.1,-0.75337,0.00025,11.19995]
[1777904530553,35.3,79126.64,22.1,-0.75337,0.00025,11.19995]
[1777904530615,35.3,79126.64,22.1,-0.75337,0.00025,11.19995]
[1777904530860,35.3,79126.64,22.1,-0.75337,0.00025,11.19995]
[1777904530895,35.3,79126.64,22.1,-0.75337,0.00025,11.19995]
[1777904530864,35.3,79129.0,22.1,-0.75278,0.00025,11.21461]
[1777904531142,35.3,79129.0,22.1,-0.75278,0.00025,11.21461]
[1777904531872,35.3,79162.92,22.1,-0.74416,0.00026,11.4246]
[1777904532507,35.3,79162.92,22.1,-0.74416,0.00026,11.4246]
[1777904532879,35.3,79170.81,22.1,-0.74213,0.00026,11.47263]
[1777904532954,35.3,79170.81,22.1,-0.74213,0.00026,11.47263]
[1777904533887,35.3,79168.74,22.1,-0.74268,0.00026,11.45973]
[1777904534895,35.3,79170.86,22.1,-0.74214,0.00026,11.47248]
[1777904534965,35.3,79170.86,22.1,-0.74214,0.00026,11.47248]
[1777904535185,35.3,79170.86,22.1,-0.74214,0.00026,11.47248]
[1777904535910,35.3,79170.86,22.1,-0.74214,0.00026,11.47248]
[1777904535902,35.3,79169.63,22.1,-0.74247,0.00026,11.46481]
[1777904536909,35.3,79171.89,22.1,-0.74189,0.00026,11.47851]
[1777904537111,35.3,79171.89,22.1,-0.74189,0.00026,11.47851]
[1777904538338,35.29,79172.77,22.1,-0.74167,0.00026,11.48368]
[1777904538797,35.29,79172.77,22.1,-0.74167,0.00026,11.48368]
[1777904538834,35.29,79172.77,22.1,-0.74167,0.00026,11.48368]
[1777904539251,35.27,79172.77,22.1,-0.74179,0.00026,11.48085]
[1777904539716,35.27,79152.63,22.1,-0.74697,0.00026,11.35706]
[1777904539930,35.27,79154.68,22.1,-0.74645,0.00026,11.36971]
[1777904540937,35.27,79156.04,22.1,-0.74611,0.00026,11.37792]
[1777904542468,35.27,79156.04,22.1,-0.74611,0.00026,11.37792]
[1777904542951,35.27,79154.03,22.1,-0.74664,0.00026,11.36517]
[1777904543958,35.27,79163.87,22.1,-0.74412,0.00026,11.42551]
[1777904544965,35.27,79175.35,22.1,-0.74117,0.00026,11.49538]
[1777904545971,35.26,79180.05,22.1,-0.73996,0.00026,11.52383]
[1777904546979,35.26,79186.13,22.1,-0.73839,0.00026,11.56049]
[1777904547986,35.26,79180.19,22.1,-0.73994,0.00026,11.5244]
[1777904548993,35.26,79178.83,22.1,-0.7403,0.00026,11.51601]
[1777904551709,35.26,79166.12,22.1,-0.7437,0.00026,11.43016]
[1777904552226,35.26,79166.12,22.1,-0.7437,0.00026,11.43016]
[1777904552852,35.26,79166.12,22.1,-0.7437,0.00026,11.43016]
[1777904552929,35.26,79146.49,22.1,-0.74874,0.00025,11.30896]
[1777904553537,35.26,79146.49,22.1,-0.74874,0.00025,11.30896]
[1777904553638,35.26,79148.14,22.1,-0.74832,0.00025,11.31918]
[1777904554029,35.26,79150.04,22.1,-0.74784,0.00026,11.33083]
[1777904556011,35.25,79150.8,22.1,-0.74765,0.00026,11.33539]
[1777904556043,35.25,79153.95,22.1,-0.74685,0.00026,11.35472]
[1777904557050,35.25,79162.31,22.1,-0.74471,0.00026,11.4061]
[1777904558659,35.25,79170.73,22.1,-0.74256,0.00026,11.4574]
[1777904559067,35.25,79176.71,22.1,-0.74101,0.00026,11.49385]
[1777904560074,35.25,79179.85,22.1,-0.74021,0.00026,11.51278]
[1777904561081,35.25,79183.09,22.1,-0.73937,0.00026,11.53226]
[1777904563095,35.25,79187.53,22.1,-0.73824,0.00026,11.55874]
[1777904564102,35.24,79181.76,22.1,-0.73975,0.00026,11.52361]
[1777904565112,35.24,79183.45,22.1,-0.73931,0.00026,11.53366]
[1777904566118,35.24,79189.07,22.1,-0.73786,0.00026,11.56745]
[1777904568182,35.24,79191.92,22.1,-0.73714,0.00026,11.58418]
[1777904572162,35.2,79193.44,22.1,-0.73696,0.00026,11.58836]
[1777904574176,35.2,79191.6,22.1,-0.73745,0.00026,11.57704]
[1777904575182,35.2,79193.09,22.1,-0.73707,0.00026,11.58585]
[1777904576189,35.2,79194.47,22.1,-0.73672,0.00026,11.59397]
[1777904578576,35.19,79192.15,22.1,-0.73734,0.00026,11.57961]
[1777904579209,35.19,79177.91,22.1,-0.74105,0.00026,11.49311]
[1777904580217,35.19,79171.99,22.1,-0.74259,0.00026,11.45678]
[1777904582231,35.19,79174.64,22.1,-0.74192,0.00026,11.47267]
[1777904583238,35.19,79176.72,22.1,-0.74139,0.00026,11.48519]
[1777904585258,35.19,79174.15,22.1,-0.74207,0.00026,11.46924]
[1777904586265,35.19,79167.19,22.1,-0.74387,0.00026,11.42644]
[1777904587272,35.18,79158.79,22.1,-0.74604,0.00026,11.37461]
[1777904589286,35.18,79156.41,22.1,-0.74665,0.00026,11.35977]
[1777904590293,35.18,79155.21,22.1,-0.74696,0.00026,11.35229]
[1777904591303,35.18,79157.32,22.1,-0.74642,0.00026,11.36529]
[1777904593316,35.18,79162.06,22.1,-0.74521,0.00026,11.39441]
[1777904594323,35.18,79167.01,22.1,-0.74394,0.00026,11.42476]
[1777904597344,35.18,79163.82,22.1,-0.74478,0.00026,11.40479]
[1777904602593,35.18,79163.3,22.1,-0.74493,0.00026,11.40119]
[1777904602639,35.18,79166.86,22.1,-0.74402,0.00026,11.42298]
[1777904603809,35.17,79169.72,22.1,-0.74329,0.00026,11.44028]
[1777904604393,35.17,79171.09,22.1,-0.74294,0.00026,11.44867]
[1777904606406,35.17,79174.38,22.1,-0.7421,0.00026,11.46852]
[1777904607414,35.17,79179.87,22.1,-0.74068,0.00026,11.50185]
[1777904608421,35.17,79181.24,22.1,-0.74034,0.00026,11.51]
[1777904611444,35.16,79182.61,22.1,-0.74011,0.00026,11.50996]
[1777904612362,35.16,79182.61,22.1,-0.74011,0.00026,11.50996]
[1777904612451,35.16,79192.62,22.1,-0.73751,0.00026,11.57044]
[1777904613458,35.16,79196.16,22.1,-0.73659,0.00026,11.59162]
[1777904616707,35.16,79195.82,22.1,-0.7367,0.00026,11.5892]
[1777904616773,35.16,79196.08,22.1,-0.73664,0.00026,11.59056]
[1777904619500,35.16,79207.9,22.1,-0.73355,0.00026,11.66126]
[1777904620017,35.16,79207.9,22.1,-0.73355,0.00026,11.66126]
[1777904620507,35.14,79206.87,22.1,-0.73389,0.00026,11.65343]
[1777904622363,35.13,79205.81,22.1,-0.73424,0.00026,11.64552]
[1777904622718,35.13,79211.49,22.1,-0.73275,0.00026,11.67931]
[1777904623527,35.13,79216.45,22.1,-0.73145,0.00026,11.70875]
[1777904624535,35.11,79214.52,22.1,-0.73205,0.00026,11.69527]
[1777904625542,35.1,79215.87,22.1,-0.73178,0.00026,11.7015]
[1777904626549,35.09,79217.31,22.1,-0.73148,0.00026,11.7082]
[1777904628563,35.06,79214.58,22.1,-0.73233,0.00026,11.68904]
[1777904629570,35.06,79209.7,22.1,-0.73363,0.00026,11.65979]
[1777904633598,35.06,79204.81,22.1,-0.73494,0.00026,11.62987]
[1777904634352,35.06,79204.81,22.1,-0.73494,0.00026,11.62987]
[1777904634605,35.06,79200.37,22.1,-0.73611,0.00026,11.603]
[1777904635612,35.06,79198.44,22.1,-0.73662,0.00026,11.59125]
[1777904638633,35.05,79196.64,22.1,-0.73712,0.00026,11.57989]
[1777904642661,35.05,79204.39,22.1,-0.73511,0.00026,11.626]
[1777904643668,35.05,79206.5,22.1,-0.73456,0.00026,11.6386]
[1777904644517,35.05,79206.5,22.1,-0.73456,0.00026,11.6386]
[1777904644676,35.05,79215.94,22.1,-0.73207,0.00026,11.69499]
[1777904645362,35.05,79215.94,22.1,-0.73207,0.00026,11.69499]
[1777904645682,35.05,79227.81,22.1,-0.72893,0.00027,11.76534]
[1777904646622,35.05,79227.81,22.1,-0.72893,0.00027,11.76534]
[1777904646690,35.05,79239.44,22.1,-0.72583,0.00027,11.83362]
[1777904647697,35.04,79238.99,22.1,-0.72596,0.00027,11.83085]
[1777904648238,35.04,79238.99,22.1,-0.72596,0.00027,11.83085]
[1777904648398,35.04,79238.99,22.1,-0.72596,0.00027,11.83085]
[1777904648651,35.04,79238.99,22.1,-0.72596,0.00027,11.83085]
[1777904648704,35.03,79236.11,22.1,-0.72682,0.00027,11.81199]
[1777904649249,35.03,79236.11,22.1,-0.72682,0.00027,11.81199]
[1777904651725,35.02,79238.4,22.1,-0.72625,0.00027,11.82453]
[1777904655328,35.02,79239.66,22.1,-0.72593,0.00027,11.83162]
[1777904655758,35.02,79241.97,22.1,-0.72531,0.00027,11.84503]
[1777904656765,35.01,79253.05,22.1,-0.72237,0.00027,11.90888]
[1777904657915,35.01,79253.05,22.1,-0.72237,0.00027,11.90888]
[1777904657960,35.0,79252.46,22.1,-0.72259,0.00027,11.90418]
[1777904658104,35.0,79252.46,22.1,-0.72259,0.00027,11.90418]
[1777904658297,35.0,79252.46,22.1,-0.72259,0.00027,11.90418]
[1777904658332,35.0,79252.46,22.1,-0.72259,0.00027,11.90418]
[1777904658778,35.0,79256.69,22.1,-0.72145,0.00027,11.92865]
[1777904659190,35.0,79256.69,22.1,-0.72145,0.00027,11.92865]
[1777904659338,35.0,79256.69,22.1,-0.72145,0.00027,11.92865]
[1777904659444,35.0,79256.69,22.1,-0.72145,0.00027,11.92865]
[1777904659615,35.0,79256.69,22.1,-0.72145,0.00027,11.92865]
[1777904659786,35.0,79267.97,22.1,-0.7184,0.00027,11.9935]
[1777904660794,35.0,79271.39,22.1,-0.71747,0.00027,12.01301]
[1777904661800,35.0,79272.98,22.1,-0.71704,0.00027,12.02201]
[1777904662807,35.0,79270.12,22.1,-0.71782,0.00027,12.00554]
[1777904663814,35.0,79265.16,22.1,-0.71918,0.00027,11.97699]
[1777904664299,35.0,79265.16,22.1,-0.71918,0.00027,11.97699]
[1777904664821,35.0,79262.47,22.1,-0.71991,0.00027,11.96142]
[1777904667996,34.99,79258.75,22.1,-0.72093,0.00027,11.93971]
[1777904668851,34.99,79252.12,22.1,-0.72275,0.00027,11.90064]
[1777904669858,34.99,79247.55,22.1,-0.72398,0.00027,11.87401]
[1777904670865,34.99,79245.59,22.1,-0.72451,0.00027,11.86257]
[1777904671872,34.98,79240.88,22.1,-0.72591,0.00027,11.82663]
[1777904672879,34.98,79237.75,22.1,-0.72676,0.00027,11.80783]
[1777904673541,34.98,79237.75,22.1,-0.72676,0.00027,11.80783]
[1777904673889,34.97,79226.76,22.1,-0.72974,0.00027,11.74201]
[1777904674896,34.97,79219.5,22.1,-0.73167,0.00027,11.69876]
[1777904675217,34.97,79219.5,22.1,-0.73167,0.00027,11.69876]
[1777904676910,34.97,79236.48,22.1,-0.72714,0.00027,11.7996]
[1777904677241,34.97,79236.48,22.1,-0.72714,0.00027,11.7996]
[1777904677917,34.97,79241.21,22.1,-0.72587,0.00027,11.82742]
[1777904678924,34.97,79244.1,22.1,-0.7251,0.00027,11.84425]
[1777904679931,34.97,79251.35,22.1,-0.72315,0.00027,11.88653]
[1777904680938,34.97,79255.98,22.1,-0.7219,0.00027,11.91333]
[1777904685973,34.97,79254.02,22.1,-0.72245,0.00027,11.90161]
[1777904687987,34.97,79255.86,22.1,-0.72196,0.00027,11.91221]
[1777904688994,34.97,79257.66,22.1,-0.72147,0.00027,11.92259]
[1777904690001,34.97,79262.99,22.1,-0.72003,0.00027,11.95332]
[1777904692015,34.97,79267.56,22.1,-0.7188,0.00027,11.97943]
[1777904693022,34.97,79269.32,22.1,-0.71832,0.00027,11.9895]
[1777904694225,34.97,79269.83,22.1,-0.71819,0.00027,11.99239]
[1777904697201,34.97,79269.92,22.1,-0.71817,0.00027,11.99279]
[1777904698056,34.96,79266.44,22.1,-0.71912,0.00027,11.97277]
[1777904698329,34.96,79266.44,22.1,-0.71912,0.00027,11.97277]
[1777904701077,34.96,79263.29,22.1,-0.71997,0.00027,11.95457]
[1777904703092,34.96,79266.73,22.1,-0.71904,0.00027,11.97441]
[1777904704145,34.96,79264.47,22.1,-0.71965,0.00027,11.96142]
[1777904705112,34.96,79258.19,22.1,-0.72136,0.00027,11.92513]
[1777904706342,34.96,79258.19,22.1,-0.72136,0.00027,11.92513]
[1777904706392,34.96,79251.52,22.1,-0.72316,0.00027,11.88641]
[1777904707125,34.96,79248.04,22.1,-0.72409,0.00027,11.86615]
[1777904708133,34.96,79245.33,22.1,-0.72482,0.00027,11.85036]
[1777904709140,34.97,79241.98,22.1,-0.72572,0.00027,11.83079]
[1777904710147,34.97,79238.35,22.1,-0.72669,0.00027,11.80955]
[1777904711633,34.97,79234.0,22.1,-0.72785,0.00027,11.78401]
[1777904712160,34.97,79247.59,22.1,-0.7242,0.00027,11.86393]
[1777904713179,34.97,79252.45,22.1,-0.72288,0.00027,11.8923]
[1777904714185,34.97,79249.49,22.1,-0.72368,0.00027,11.87508]
[1777904716590,34.97,79252.39,22.1,-0.7229,0.00027,11.89202]
[1777904717931,34.97,79238.82,22.1,-0.72654,0.00027,11.81269]
[1777904718213,34.97,79235.44,22.1,-0.72745,0.00027,11.79278]
[1777904719220,34.97,79237.57,22.1,-0.72687,0.00027,11.80545]
[1777904721884,34.97,79240.04,22.1,-0.72621,0.00027,11.82]
[1777904722434,34.97,79237.41,22.1,-0.72692,0.00027,11.80453]
[1777904723248,34.97,79235.34,22.1,-0.72747,0.00027,11.79234]
[1777904726269,34.97,79233.7,22.1,-0.7279,0.00027,11.78275]
[1777904727853,34.97,79237.33,22.1,-0.72693,0.00027,11.80418]
[1777904728332,34.97,79234.02,22.1,-0.72782,0.00027,11.78468]
[1777904730297,34.97,79236.88,22.1,-0.72705,0.00027,11.80159]
[1777904733317,34.97,79238.85,22.1,-0.72662,0.00027,11.80553]
[1777904734848,34.97,79238.85,22.1,-0.72662,0.00027,11.80553]
[1777904734950,34.97,79249.69,22.1,-0.7237,0.00027,11.86902]
[1777904735332,34.97,79261.88,22.1,-0.72041,0.00027,11.93971]
[1777904736339,34.97,79266.92,22.1,-0.71904,0.00027,11.96867]
[1777904737346,34.97,79270.28,22.1,-0.71813,0.00027,11.98786]
[1777904739074,34.97,79270.28,22.1,-0.71813,0.00027,11.98786]
[1777904739127,34.97,79270.28,22.1,-0.71813,0.00027,11.98786]
[1777904738353,34.97,79272.67,22.1,-0.71749,0.00027,12.00144]
[1777904739360,34.97,79271.85,22.1,-0.71772,0.00027,11.99666]
[1777904740336,34.97,79271.85,22.1,-0.71772,0.00027,11.99666]
[1777904740367,34.97,79268.23,22.1,-0.71871,0.00027,11.97583]
[1777904742556,34.97,79270.93,22.1,-0.71798,0.00027,11.99115]
[1777904743388,34.97,79272.83,22.1,-0.71746,0.00027,12.00194]
[1777904746340,34.97,79273.07,22.1,-0.7174,0.00027,12.00327]
[1777904750442,34.97,79271.46,22.1,-0.71785,0.00027,11.99395]
[1777904753102,34.96,79272.31,22.1,-0.71761,0.00027,11.99879]
[1777904753464,34.96,79276.12,22.1,-0.71658,0.00027,12.02049]
[1777904754471,34.96,79284.1,22.1,-0.7144,0.00027,12.0658]
[1777904759506,34.96,79285.85,22.1,-0.71392,0.00027,12.07562]
[1777904760513,34.96,79283.36,22.1,-0.7146,0.00027,12.06154]
[1777904762527,34.96,79285.68,22.1,-0.71397,0.00027,12.07468]
[1777904767563,34.96,79287.06,22.1,-0.71359,0.00027,12.08247]
[1777904768486,34.96,79287.06,22.1,-0.71359,0.00027,12.08247]
[1777904768570,34.96,79304.01,22.1,-0.70893,0.00028,12.17731]
[1777904769667,34.96,79304.01,22.1,-0.70893,0.00028,12.17731]
[1777904770012,34.96,79304.01,22.1,-0.70893,0.00028,12.17731]
[1777904770072,34.96,79304.01,22.1,-0.70893,0.00028,12.17731]
[1777904770113,34.96,79307.13,22.1,-0.70806,0.00028,12.19462]
[1777904770588,34.96,79304.69,22.1,-0.70874,0.00028,12.1811]
[1777904771857,34.96,79304.69,22.1,-0.70874,0.00028,12.1811]
[1777904772924,34.96,79304.65,22.1,-0.70875,0.00028,12.1809]
[1777904772933,34.96,79307.07,22.1,-0.70808,0.00028,12.1943]
[1777904774620,34.96,79305.16,22.1,-0.70861,0.00028,12.18375]
[1777904779651,34.97,79303.87,22.1,-0.70895,0.00028,12.17672]
[1777904781665,34.97,79300.6,22.1,-0.70985,0.00028,12.15861]
[1777904782672,34.97,79295.88,22.1,-0.71116,0.00028,12.13224]
[1777904785694,34.97,79299.77,22.1,-0.71008,0.00028,12.15397]
[1777904786700,34.97,79301.6,22.1,-0.70958,0.00028,12.16421]
[1777904788179,34.97,79303.31,22.1,-0.7091,0.00028,12.17379]
[1777904789374,34.97,79303.36,22.1,-0.70909,0.00028,12.17407]
[1777904789694,34.97,79303.36,22.1,-0.70909,0.00028,12.17407]
[1777904789721,34.97,79307.97,22.1,-0.70781,0.00028,12.19964]
[1777904791735,34.97,79311.88,22.1,-0.70682,0.00028,12.21365]
[1777904792901,34.97,79311.88,22.1,-0.70682,0.00028,12.21365]
[1777904793833,34.97,79311.42,22.1,-0.70695,0.00028,12.21109]
[1777904794044,34.97,79311.42,22.1,-0.70695,0.00028,12.21109]
[1777904794109,34.97,79312.76,22.1,-0.70658,0.00028,12.21846]
[1777904794290,34.97,79312.76,22.1,-0.70658,0.00028,12.21846]
[1777904795159,34.97,79312.76,22.1,-0.70658,0.00028,12.21846]
[1777904794756,34.97,79321.19,22.1,-0.70424,0.00028,12.26465]
[1777904795763,34.97,79322.98,22.1,-0.70374,0.00028,12.27435]
[1777904797196,34.97,79322.98,22.1,-0.70374,0.00028,12.27435]
[1777904797165,34.97,79340.59,22.1,-0.69882,0.00028,12.36941]
[1777904797777,34.97,79350.71,22.1,-0.69597,0.00028,12.42321]
[1777904798241,34.97,79350.71,22.1,-0.69597,0.00028,12.42321]
[1777904798688,34.97,79350.71,22.1,-0.69597,0.00028,12.42321]
[1777904798741,34.97,79350.71,22.1,-0.69597,0.00028,12.42321]
[1777904798784,34.97,79354.24,22.1,-0.69498,0.00028,12.44181]
[1777904799493,34.97,79354.24,22.1,-0.69498,0.00028,12.44181]
[1777904799757,34.97,79354.24,22.1,-0.69498,0.00028,12.44181]
[1777904800042,34.97,79354.24,22.1,-0.69498,0.00028,12.44181]
[1777904800119,34.97,79357.33,22.1,-0.69411,0.00028,12.45793]
[1777904801182,34.97,79372.97,22.1,-0.68968,0.00028,12.53928]
[1777904801551,34.97,79372.97,22.1,-0.68968,0.00028,12.53928]
[1777904802028,34.97,79372.97,22.1,-0.68968,0.00028,12.53928]
[1777904802068,34.97,79372.97,22.1,-0.68968,0.00028,12.53928]
[1777904802175,34.96,79386.24,22.1,-0.68591,0.00029,12.60707]
[1777904804185,34.94,79385.95,22.1,-0.68611,0.00029,12.60355]
[1777904804831,34.94,79381.5,22.1,-0.68738,0.00029,12.58088]
[1777904805627,34.94,79381.5,22.1,-0.68738,0.00029,12.58088]
[1777904806137,34.94,79381.5,22.1,-0.68738,0.00029,12.58088]
[1777904807159,34.93,79382.39,22.1,-0.68718,0.00029,12.58457]
[1777904807210,34.92,79376.35,22.1,-0.68894,0.00028,12.55279]
[1777904807852,34.92,79370.38,22.1,-0.69064,0.00028,12.52197]
[1777904809866,34.92,79368.77,22.1,-0.69111,0.00028,12.51346]
[1777904811580,34.92,79368.2,22.1,-0.69127,0.00028,12.51043]
[1777904811839,34.92,79368.2,22.1,-0.69127,0.00028,12.51043]
[1777904812093,34.92,79368.2,22.1,-0.69127,0.00028,12.51043]
[1777904812112,34.92,79358.03,22.1,-0.69416,0.00028,12.4572]
[1777904812350,34.92,79358.03,22.1,-0.69416,0.00028,12.4572]
[1777904812596,34.92,79358.03,22.1,-0.69416,0.00028,12.4572]
[1777904812745,34.92,79358.03,22.1,-0.69416,0.00028,12.4572]
[1777904812887,34.92,79351.26,22.1,-0.69607,0.00028,12.42148]
[1777904813894,34.92,79348.74,22.1,-0.69679,0.00028,12.40801]
[1777904816915,34.92,79347.18,22.1,-0.69723,0.00028,12.3996]
[1777904817921,34.92,79350.03,22.1,-0.69643,0.00028,12.41469]
[1777904818929,34.92,79356.18,22.1,-0.6947,0.00028,12.44715]
[1777904819936,34.92,79359.47,22.1,-0.69377,0.00028,12.46446]
[1777904820943,34.92,79365.1,22.1,-0.69218,0.00028,12.49389]
[1777904821950,34.92,79366.76,22.1,-0.69171,0.00028,12.50251]
[1777904823964,34.91,79349.83,22.1,-0.6965,0.00028,12.41349]
[1777904824971,34.91,79347.71,22.1,-0.6971,0.00028,12.40207]
[1777904826985,34.91,79349.8,22.1,-0.69651,0.00028,12.4132]
[1777904830008,34.92,79345.63,22.1,-0.69768,0.00028,12.39119]
[1777904831164,34.92,79345.63,22.1,-0.69768,0.00028,12.39119]
[1777904831232,34.92,79341.16,22.1,-0.69893,0.00028,12.36735]
[1777904832020,34.92,79337.25,22.1,-0.70003,0.00028,12.34637]
[1777904833027,34.92,79339.81,22.1,-0.69931,0.00028,12.36014]
[1777904834033,34.92,79342.4,22.1,-0.69858,0.00028,12.37403]
[1777904835041,34.92,79345.79,22.1,-0.69763,0.00028,12.39212]
[1777904836048,34.92,79348.59,22.1,-0.69684,0.00028,12.40713]
[1777904837060,34.92,79353.98,22.1,-0.69531,0.00028,12.43577]
[1777904839159,34.92,79360.3,22.1,-0.69352,0.00028,12.46915]
[1777904840081,34.92,79364.28,22.1,-0.69239,0.00028,12.49001]
[1777904841088,34.92,79362.03,22.1,-0.69302,0.00028,12.47827]
[1777904842095,34.92,79353.38,22.1,-0.69547,0.00028,12.43282]
[1777904847130,34.92,79356.34,22.1,-0.69461,0.00028,12.44881]
[1777904848137,34.93,79359.24,22.1,-0.69379,0.00028,12.46411]
[1777904849144,34.93,79355.27,22.1,-0.69491,0.00028,12.44328]
[1777904850151,34.93,79353.67,22.1,-0.69536,0.00028,12.4349]
[1777904852165,34.93,79357.51,22.1,-0.69435,0.00028,12.44779]
[1777904853172,34.93,79363.33,22.1,-0.69267,0.00028,12.47884]
[1777904854179,34.93,79367.97,22.1,-0.69135,0.00028,12.50309]
[1777904855186,34.94,79382.79,22.1,-0.68713,0.00029,12.57948]
[1777904855741,34.94,79382.79,22.1,-0.68713,0.00029,12.57948]
[1777904856193,34.94,79382.33,22.1,-0.68726,0.00029,12.57714]
[1777904857200,34.94,79384.01,22.1,-0.68678,0.00029,12.58573]
[1777904857846,34.94,79384.01,22.1,-0.68678,0.00029,12.58573]
[1777904858207,34.94,79378.1,22.1,-0.68846,0.00028,12.55549]
[1777904859214,34.94,79372.54,22.1,-0.69005,0.00028,12.52687]
[1777904861228,34.94,79370.15,22.1,-0.69073,0.00028,12.51446]
[1777904862235,34.93,79367.96,22.1,-0.69135,0.00028,12.50308]
[1777904863242,34.93,79369.98,22.1,-0.69078,0.00028,12.51355]
[1777904867270,34.93,79371.87,22.1,-0.69025,0.00028,12.52324]
[1777904871299,34.93,79367.14,22.1,-0.6916,0.00028,12.49861]
[1777904872305,34.93,79376.08,22.1,-0.68906,0.00028,12.54484]
[1777904873312,34.93,79373.75,22.1,-0.68972,0.00028,12.53279]
[1777904875326,34.93,79380.74,22.1,-0.68773,0.00029,12.56863]
[1777904876333,34.93,79383.45,22.1,-0.68696,0.00029,12.5824]
[1777904878389,34.93,79376.25,22.1,-0.68902,0.00028,12.54546]
[1777904879396,34.93,79369.54,22.1,-0.69093,0.00028,12.51075]
[1777904880403,34.93,79365.38,22.1,-0.69212,0.00028,12.4891]
[1777904882139,34.93,79365.38,22.1,-0.69212,0.00028,12.4891]
[1777904882261,34.93,79355.97,22.1,-0.69479,0.00028,12.43961]
[1777904882749,34.93,79333.51,22.1,-0.70111,0.00028,12.31982]
[1777904884117,34.93,79330.59,22.1,-0.70193,0.00028,12.30398]
[1777904884492,34.93,79332.34,22.1,-0.70144,0.00028,12.31345]
[1777904886103,34.93,79334.05,22.1,-0.70096,0.00028,12.32263]
[1777904887089,34.93,79334.05,22.1,-0.70096,0.00028,12.32263]
[1777904887113,34.93,79334.05,22.1,-0.70096,0.00028,12.32263]
[1777904887167,34.93,79334.05,22.1,-0.70096,0.00028,12.32263]
[1777904887234,34.93,79333.73,22.1,-0.70105,0.00028,12.32087]
[1777904887766,34.93,79333.73,22.1,-0.70105,0.00028,12.32087]
[1777904892487,34.92,79335.3,22.1,-0.70062,0.00028,12.32922]
[1777904893494,34.92,79338.33,22.1,-0.69977,0.00028,12.34549]
[1777904894501,34.92,79341.26,22.1,-0.69895,0.00028,12.36115]
[1777904897522,34.92,79338.76,22.1,-0.69966,0.00028,12.34757]
[1777904901230,34.92,79341.62,22.1,-0.69887,0.00028,12.36271]
[1777904903097,34.92,79339.41,22.1,-0.6995,0.00028,12.35078]
[1777904906585,34.92,79337.3,22.1,-0.70009,0.00028,12.33934]
[1777904909606,34.92,79341.82,22.1,-0.69883,0.00028,12.36353]
[1777904911271,34.92,79346.85,22.1,-0.6975,0.00028,12.38284]
[1777904912627,34.92,79349.73,22.1,-0.69669,0.00028,12.39816]
[1777904913634,34.92,79343.78,22.1,-0.69837,0.00028,12.36645]
[1777904916043,34.92,79337.91,22.1,-0.70002,0.00028,12.33488]
[1777904916996,34.92,79333.25,22.1,-0.70133,0.00028,12.30971]
[1777904917546,34.92,79333.25,22.1,-0.70133,0.00028,12.30971]
[1777904918253,34.92,79333.25,22.1,-0.70133,0.00028,12.30971]
[1777904918282,34.92,79326.78,22.1,-0.70314,0.00028,12.2746]
[1777904918669,34.92,79314.86,22.1,-0.70647,0.00028,12.20934]
[1777904919858,34.92,79314.86,22.1,-0.70647,0.00028,12.20934]
[1777904919927,34.92,79309.14,22.1,-0.70805,0.00028,12.17774]
[1777904920683,34.92,79311.43,22.1,-0.70742,0.00028,12.19044]
[1777904925190,34.92,79310.82,22.1,-0.70758,0.00028,12.18712]
[1777904925291,34.92,79305.52,22.1,-0.70906,0.00028,12.15766]
[1777904925783,34.92,79305.52,22.1,-0.70906,0.00028,12.15766]
[1777904926123,34.92,79292.04,22.1,-0.71278,0.00028,12.08222]
[1777904926423,34.92,79292.04,22.1,-0.71278,0.00028,12.08222]
[1777904926727,34.92,79283.08,22.1,-0.71524,0.00027,12.03152]
[1777904927526,34.92,79283.08,22.1,-0.71524,0.00027,12.03152]
[1777904927952,34.92,79283.08,22.1,-0.71524,0.00027,12.03152]
[1777904927980,34.92,79276.76,22.1,-0.71697,0.00027,11.99554]
[1777904929308,34.92,79276.76,22.1,-0.71697,0.00027,11.99554]
[1777904928741,34.92,79273.94,22.1,-0.71774,0.00027,11.9794]
[1777904930772,34.92,79274.44,22.1,-0.7176,0.00027,11.98226]
[1777904931099,34.92,79274.44,22.1,-0.7176,0.00027,11.98226]
[1777904931202,34.92,79279.07,22.1,-0.71634,0.00027,12.00871]
[1777904931764,34.92,79283.38,22.1,-0.71516,0.00027,12.03322]
[1777904932771,34.91,79281.61,22.1,-0.71564,0.00027,12.02312]
[1777904934342,34.91,79281.61,22.1,-0.71564,0.00027,12.02312]
[1777904933778,34.91,79283.76,22.1,-0.71506,0.00027,12.03531]
[1777904939034,34.91,79283.96,22.1,-0.71501,0.00027,12.03629]
[1777904939179,34.91,79283.96,22.1,-0.71501,0.00027,12.03629]
[1777904939280,34.91,79300.24,22.1,-0.71052,0.00028,12.12809]
[1777904939820,34.91,79306.39,22.1,-0.70882,0.00028,12.16236]
[1777904940827,34.91,79309.34,22.1,-0.70801,0.00028,12.1787]
[1777904942045,34.91,79306.57,22.1,-0.70877,0.00028,12.1633]
[1777904944855,34.91,79303.76,22.1,-0.70956,0.00028,12.14762]
[1777904946869,34.91,79301.35,22.1,-0.71022,0.00028,12.13418]
[1777904951904,34.91,79308.6,22.1,-0.70821,0.00028,12.17467]
[1777904953917,34.91,79305.18,22.1,-0.70915,0.00028,12.15567]
[1777904955932,34.91,79303.49,22.1,-0.70962,0.00028,12.14629]
[1777904957946,34.92,79301.16,22.1,-0.71026,0.00028,12.13334]
[1777904962981,34.92,79302.15,22.1,-0.70998,0.00028,12.139]
[1777904965734,34.92,79302.2,22.1,-0.70997,0.00028,12.13933]
[1777904966002,34.92,79295.46,22.1,-0.71183,0.00028,12.10163]
[1777904966582,34.92,79295.46,22.1,-0.71183,0.00028,12.10163]
[1777904967009,34.92,79282.85,22.1,-0.71529,0.00027,12.0304]
[1777904968017,34.92,79285.01,22.1,-0.7147,0.00027,12.04268]
[1777904969023,34.92,79286.09,22.1,-0.7144,0.00027,12.04889]
[1777904970030,34.92,79287.63,22.1,-0.71397,0.00027,12.05768]
[1777904973051,34.92,79282.34,22.1,-0.7155,0.00027,12.0205]
[1777904974058,34.92,79280.74,22.1,-0.71593,0.00027,12.01148]
[1777904976729,34.92,79280.28,22.1,-0.71605,0.00027,12.00908]
[1777904977373,34.92,79280.28,22.1,-0.71605,0.00027,12.00908]
[1777904977082,34.93,79271.68,22.1,-0.71839,0.00027,11.96005]
[1777904978088,34.93,79260.24,22.1,-0.7215,0.00027,11.8942]
[1777904979128,34.93,79260.24,22.1,-0.7215,0.00027,11.8942]
[1777904979229,34.93,79261.69,22.1,-0.72109,0.00027,11.90293]
[1777904980102,34.93,79267.53,22.1,-0.7195,0.00027,11.93665]
[1777904983124,34.93,79262.74,22.1,-0.72078,0.00027,11.90939]
[1777904983550,34.93,79262.74,22.1,-0.72078,0.00027,11.90939]
[1777904983900,34.93,79262.74,22.1,-0.72078,0.00027,11.90939]
[1777904984037,34.93,79262.74,22.1,-0.72078,0.00027,11.90939]
[1777904984323,34.93,79262.74,22.1,-0.72078,0.00027,11.90939]
[1777904984340,34.93,79252.91,22.1,-0.72344,0.00027,11.85242]
[1777904985138,34.93,79249.79,22.1,-0.72429,0.00027,11.8342]
[1777904986145,34.93,79252.42,22.1,-0.72357,0.00027,11.8496]
[1777904988159,34.93,79262.0,22.1,-0.72098,0.00027,11.90525]
[1777904989166,34.94,79267.63,22.1,-0.71944,0.00027,11.93786]
[1777904992187,34.94,79265.24,22.1,-0.72009,0.00027,11.92413]
[1777904993193,34.94,79259.95,22.1,-0.72152,0.00027,11.89358]
[1777904994200,34.94,79257.11,22.1,-0.72229,0.00027,11.87717]
[1777904994978,34.94,79257.11,22.1,-0.72229,0.00027,11.87717]
[1777904996292,34.94,79255.21,22.1,-0.7228,0.00027,11.86628]
[1777904999236,34.94,79249.92,22.1,-0.72423,0.00027,11.83546]
[1777905000243,34.94,79243.94,22.1,-0.72584,0.00027,11.80038]
[1777905001253,34.94,79235.94,22.1,-0.728,0.00027,11.75315]
[1777905002264,34.94,79238.03,22.1,-0.72744,0.00027,11.76548]
[1777905003267,34.94,79245.91,22.1,-0.72532,0.00027,11.81185]
[1777905005281,34.94,79241.14,22.1,-0.7266,0.00027,11.7838]
[1777905006293,34.94,79235.13,22.1,-0.72821,0.00027,11.74833]
[1777905007301,34.94,79238.22,22.1,-0.72738,0.00027,11.76663]
[1777905009316,34.94,79247.8,22.1,-0.7248,0.00027,11.82298]
[1777905010247,34.94,79247.8,22.1,-0.7248,0.00027,11.82298]
[1777905010332,34.94,79251.94,22.1,-0.72369,0.00027,11.84718]
[1777905011333,34.94,79257.56,22.1,-0.72216,0.00027,11.87996]
[1777905012340,34.94,79259.77,22.1,-0.72156,0.00027,11.89277]
[1777905014214,34.94,79258.45,22.1,-0.72192,0.00027,11.8851]
[1777905014353,34.94,79256.68,22.1,-0.7224,0.00027,11.87481]
[1777905016368,34.94,79253.15,22.1,-0.72336,0.00027,11.85424]
[1777905019292,34.94,79253.08,22.1,-0.72338,0.00027,11.85385]
[1777905019389,34.94,79256.75,22.1,-0.72238,0.00027,11.87522]
[1777905021403,34.94,79259.65,22.1,-0.7216,0.00027,11.89204]
[1777905022409,34.94,79262.4,22.1,-0.72085,0.00027,11.90794]
[1777905023417,34.94,79263.88,22.1,-0.72045,0.00027,11.91646]
[1777905024094,34.94,79263.88,22.1,-0.72045,0.00027,11.91646]
[1777905024189,34.94,79263.88,22.1,-0.72045,0.00027,11.91646]
[1777905024243,34.94,79263.88,22.1,-0.72045,0.00027,11.91646]
[1777905024423,34.94,79264.63,22.1,-0.72025,0.00027,11.92074]
[1777905025431,34.94,79266.19,22.1,-0.71983,0.00027,11.92969]
[1777905027444,34.94,79269.13,22.1,-0.71903,0.00027,11.94651]
[1777905029459,34.93,79265.63,22.1,-0.71999,0.00027,11.92623]
[1777905031473,34.93,79270.32,22.1,-0.71881,0.00027,11.94552]
[1777905034494,34.93,79272.55,22.1,-0.7182,0.00027,11.95832]
[1777905036508,34.93,79278.3,22.1,-0.71663,0.00027,11.99118]
[1777905038521,34.93,79275.66,22.1,-0.71736,0.00027,11.97602]
[1777905039529,34.93,79270.31,22.1,-0.71882,0.00027,11.94533]
[1777905040536,34.93,79266.38,22.1,-0.71989,0.00027,11.92271]
[1777905042807,34.93,79266.79,22.1,-0.71978,0.00027,11.92509]
[1777905043193,34.93,79265.13,22.1,-0.72023,0.00027,11.91554]
[1777905043557,34.93,79253.8,22.1,-0.72331,0.00027,11.84972]
[1777905045106,34.93,79253.8,22.1,-0.72331,0.00027,11.84972]
[1777905045107,34.93,79252.03,22.1,-0.72379,0.00027,11.83935]
[1777905045571,34.93,79253.4,22.1,-0.72342,0.00027,11.84731]
[1777905050606,34.93,79252.57,22.1,-0.72365,0.00027,11.84236]
[1777905052295,34.93,79252.57,22.1,-0.72365,0.00027,11.84236]
[1777905052343,34.93,79252.57,22.1,-0.72365,0.00027,11.84236]
[1777905052353,34.93,79250.71,22.1,-0.72416,0.00027,11.83142]
[1777905053298,34.93,79250.71,22.1,-0.72416,0.00027,11.83142]
[1777905053400,34.93,79245.15,22.1,-0.72566,0.00027,11.79881]
[1777905054048,34.93,79245.15,22.1,-0.72566,0.00027,11.79881]
[1777905054067,34.93,79238.86,22.1,-0.72735,0.00027,11.76179]
[1777905054825,34.93,79238.86,22.1,-0.72735,0.00027,11.76179]
[1777905055367,34.93,79236.06,22.1,-0.72811,0.00027,11.74514]
[1777905055650,34.93,79236.06,22.1,-0.72811,0.00027,11.74514]
[1777905055718,34.93,79236.06,22.1,-0.72811,0.00027,11.74514]
[1777905056066,34.93,79236.06,22.1,-0.72811,0.00027,11.74514]
[1777905056326,34.93,79245.42,22.1,-0.72559,0.00027,11.8003]
[1777905056649,34.93,79262.49,22.1,-0.72097,0.00027,11.89986]
[1777905057655,34.93,79266.52,22.1,-0.71987,0.00027,11.92311]
[1777905062329,34.93,79266.13,22.1,-0.71998,0.00027,11.92077]
[1777905062638,34.93,79265.99,22.1,-0.72002,0.00027,11.91998]
[1777905062699,34.93,79261.8,22.1,-0.72116,0.00027,11.89577]
[1777905063711,34.93,79261.8,22.1,-0.72116,0.00027,11.89577]
[1777905065723,34.93,79269.19,22.1,-0.71915,0.00027,11.93841]
[1777905066730,34.93,79271.45,22.1,-0.71853,0.00027,11.95141]
[1777905067737,34.93,79275.94,22.1,-0.71731,0.00027,11.97713]
[1777905068958,34.93,79275.94,22.1,-0.71731,0.00027,11.97713]
[1777905069046,34.93,79266.76,22.1,-0.71981,0.00027,11.92441]
[1777905069751,34.93,79262.05,22.1,-0.72109,0.00027,11.89721]
[1777905071239,34.93,79258.6,22.1,-0.72202,0.00027,11.8773]
[1777905073779,34.93,79261.48,22.1,-0.72124,0.00027,11.89408]
[1777905075793,34.93,79264.87,22.1,-0.72031,0.00027,11.91374]
[1777905076800,34.93,79266.98,22.1,-0.71974,0.00027,11.92592]
[1777905082121,34.93,79266.95,22.1,-0.71975,0.00027,11.92578]
[1777905082849,34.93,79284.57,22.1,-0.71493,0.00027,12.02653]
[1777905083856,34.93,79285.67,22.1,-0.71463,0.00027,12.03279]
[1777905084863,34.93,79288.02,22.1,-0.71398,0.00027,12.04614]
[1777905087322,34.93,79288.48,22.1,-0.71385,0.00027,12.04877]
[1777905087884,34.93,79291.18,22.1,-0.7131,0.00028,12.06411]
[1777905089082,34.93,79291.18,22.1,-0.7131,0.00028,12.06411]
[1777905090906,34.93,79294.27,22.1,-0.71224,0.00028,12.08165]
[1777905091912,34.93,79299.59,22.1,-0.71087,0.00028,12.1039]
[1777905094563,34.94,79299.24,22.1,-0.71096,0.00028,12.10201]
[1777905094577,34.94,79299.24,22.1,-0.71096,0.00028,12.10201]
[1777905094649,34.94,79299.24,22.1,-0.71096,0.00028,12.10201]
[1777905094933,34.94,79308.95,22.1,-0.70827,0.00028,12.15609]
[1777905095546,34.94,79308.95,22.1,-0.70827,0.00028,12.15609]
[1777905095940,34.94,79312.31,22.1,-0.70733,0.00028,12.17474]
[1777905097818,34.94,79312.35,22.1,-0.70732,0.00028,12.17501]
[1777905098532,34.94,79312.35,22.1,-0.70732,0.00028,12.17501]
[1777905097953,34.94,79319.83,22.1,-0.70524,0.00028,12.21621]
[1777905098961,34.94,79319.83,22.1,-0.70524,0.00028,12.21621]
[1777905099335,34.94,79319.83,22.1,-0.70524,0.00028,12.21621]
[1777905099416,34.94,79326.2,22.1,-0.70346,0.00028,12.25106]
[1777905100392,34.94,79334.37,22.1,-0.70113,0.00028,12.29605]
[1777905100975,34.94,79335.99,22.1,-0.70068,0.00028,12.30478]
[1777905102394,34.96,79334.21,22.1,-0.70111,0.00028,12.29649]
[1777905102909,34.96,79334.21,22.1,-0.70111,0.00028,12.29649]
[1777905102961,34.96,79334.21,22.1,-0.70111,0.00028,12.29649]
[1777905103033,34.96,79334.21,22.1,-0.70111,0.00028,12.29649]
[1777905103082,34.96,79334.21,22.1,-0.70111,0.00028,12.29649]
[1777905104115,34.96,79329.76,22.1,-0.70232,0.00028,12.27311]
[1777905106010,34.96,79333.77,22.1,-0.70119,0.00028,12.29485]
[1777905111288,34.97,79332.69,22.1,-0.70148,0.00028,12.28931]
[1777905112081,34.97,79332.09,22.1,-0.70164,0.00028,12.28612]
[1777905112281,34.97,79332.09,22.1,-0.70164,0.00028,12.28612]
[1777905112405,34.97,79324.28,22.1,-0.70382,0.00028,12.24381]
[1777905112708,34.97,79324.28,22.1,-0.70382,0.00028,12.24381]
[1777905112987,34.97,79324.28,22.1,-0.70382,0.00028,12.24381]
[1777905113043,34.97,79324.28,22.1,-0.70382,0.00028,12.24381]
[1777905113061,34.97,79314.57,22.1,-0.70653,0.00028,12.19066]
[1777905114329,34.97,79314.57,22.1,-0.70653,0.00028,12.19066]
[1777905114379,34.97,79309.42,22.1,-0.70796,0.00028,12.16215]
[1777905115423,34.97,79307.43,22.1,-0.70852,0.00028,12.1511]
[1777905116087,34.97,79307.43,22.1,-0.70852,0.00028,12.1511]
[1777905121117,34.97,79310.28,22.1,-0.70773,0.00028,12.16671]
[1777905122520,34.97,79310.28,22.1,-0.70773,0.00028,12.16671]
[1777905123131,34.97,79315.8,22.1,-0.7062,0.00028,12.19712]
[1777905124293,34.97,79315.8,22.1,-0.7062,0.00028,12.19712]
[1777905125145,34.97,79311.3,22.1,-0.70745,0.00028,12.17236]
[1777905129050,34.97,79311.0,22.1,-0.70753,0.00028,12.17074]
[1777905129560,34.97,79311.0,22.1,-0.70753,0.00028,12.17074]
[1777905129173,34.97,79316.41,22.1,-0.70603,0.00028,12.20055]
[1777905130180,34.97,79322.0,22.1,-0.70447,0.00028,12.23118]
[1777905130749,34.97,79322.0,22.1,-0.70447,0.00028,12.23118]
[1777905131046,34.97,79322.0,22.1,-0.70447,0.00028,12.23118]
[1777905131574,34.97,79328.76,22.1,-0.70258,0.00028,12.26799]
[1777905132194,34.97,79331.22,22.1,-0.70189,0.00028,12.28131]
[1777905134208,34.97,79323.9,22.1,-0.70394,0.00028,12.24156]
[1777905135215,34.97,79317.57,22.1,-0.7057,0.00028,12.20695]
[1777905136332,34.97,79317.57,22.1,-0.7057,0.00028,12.20695]
[1777905136433,34.97,79318.13,22.1,-0.70554,0.00028,12.2101]
[1777905140251,34.97,79315.73,22.1,-0.70621,0.00028,12.197]
[1777905144327,34.97,79316.51,22.1,-0.70599,0.00028,12.20126]
[1777905144358,34.97,79319.03,22.1,-0.70529,0.00028,12.21505]
[1777905146293,34.97,79323.47,22.1,-0.70405,0.00028,12.23929]
[1777905147300,34.97,79332.14,22.1,-0.70163,0.00028,12.2864]
[1777905148307,34.97,79333.98,22.1,-0.70111,0.00028,12.29631]
[1777905153341,34.97,79333.89,22.1,-0.70124,0.00028,12.28813]
[1777905154351,34.97,79337.54,22.1,-0.70021,0.00028,12.30776]
[1777905155356,34.97,79342.71,22.1,-0.69876,0.00028,12.33552]
[1777905155795,34.97,79342.71,22.1,-0.69876,0.00028,12.33552]
[1777905156363,34.97,79320.91,22.1,-0.70486,0.00028,12.21765]
[1777905157370,34.96,79306.46,22.1,-0.70889,0.00028,12.13789]
[1777905158380,34.97,79306.72,22.1,-0.70881,0.00028,12.13938]
[1777905159294,34.97,79306.72,22.1,-0.70881,0.00028,12.13938]
[1777905159385,34.97,79302.69,22.1,-0.70993,0.00028,12.11702]
[1777905159674,34.97,79302.69,22.1,-0.70993,0.00028,12.11702]
[1777905160393,34.97,79300.6,22.1,-0.7105,0.00028,12.10544]
[1777905162444,34.97,79301.25,22.1,-0.71032,0.00028,12.10914]
[1777905163413,34.97,79303.51,22.1,-0.70969,0.00028,12.12187]
[1777905165427,34.97,79299.56,22.1,-0.71077,0.00028,12.09996]
[1777905166432,34.97,79299.56,22.1,-0.71077,0.00028,12.09996]
[1777905166434,34.97,79303.72,22.1,-0.70962,0.00028,12.12323]
[1777905166944,34.97,79303.72,22.1,-0.70962,0.00028,12.12323]
[1777905167440,34.97,79301.09,22.1,-0.71034,0.00028,12.10864]
[1777905169029,34.97,79301.04,22.1,-0.71035,0.00028,12.10843]
[1777905169611,34.97,79301.04,22.1,-0.71035,0.00028,12.10843]
[1777905169454,34.97,79296.46,22.1,-0.71162,0.00028,12.0829]
[1777905170462,34.97,79298.28,22.1,-0.71111,0.00028,12.09317]
[1777905171468,34.97,79300.87,22.1,-0.71039,0.00028,12.10772]
[1777905173547,34.97,79301.66,22.1,-0.71017,0.00028,12.11219]
[1777905173902,34.97,79300.43,22.1,-0.7105,0.00028,12.10539]
[1777905175550,34.98,79300.68,22.1,-0.71043,0.00028,12.10686]
[1777905175916,34.98,79299.39,22.1,-0.71078,0.00028,12.09972]
[1777905178518,34.98,79296.19,22.1,-0.71166,0.00028,12.08204]
[1777905179524,34.98,79293.83,22.1,-0.7123,0.00028,12.06889]
[1777905180532,34.98,79296.16,22.1,-0.71166,0.00028,12.08205]
[1777905182546,34.98,79299.23,22.1,-0.7108,0.00028,12.09937]
[1777905185567,34.98,79301.46,22.1,-0.71017,0.00028,12.11201]
[1777905186573,34.98,79299.37,22.1,-0.71075,0.00028,12.10041]
[1777905187581,34.98,79301.26,22.1,-0.71022,0.00028,12.11102]
[1777905189595,34.98,79315.86,22.1,-0.70617,0.00028,12.19189]
[1777905190517,34.98,79315.86,22.1,-0.70617,0.00028,12.19189]
[1777905190602,34.99,79320.25,22.1,-0.70495,0.00028,12.21599]
[1777905191609,34.99,79327.45,22.1,-0.70294,0.00028,12.25523]
[1777905192615,34.99,79330.95,22.1,-0.70196,0.00028,12.27418]
[1777905193578,34.99,79330.95,22.1,-0.70196,0.00028,12.27418]
[1777905198528,34.98,79334.79,22.1,-0.70089,0.00028,12.29475]
[1777905200672,34.98,79337.22,22.1,-0.70021,0.00028,12.30774]
[1777905202686,34.98,79335.0,22.1,-0.70084,0.00028,12.29571]
[1777905204700,34.98,79337.32,22.1,-0.70019,0.00028,12.30811]
[1777905208728,34.98,79338.9,22.1,-0.69976,0.00028,12.31643]
[1777905213763,34.98,79339.2,22.1,-0.69978,0.00028,12.31026]
[1777905215777,34.98,79334.87,22.1,-0.701,0.00028,12.2869]
[1777905217790,34.98,79336.77,22.1,-0.70047,0.00028,12.29709]
[1777905219805,34.98,79333.22,22.1,-0.70146,0.00028,12.27791]
[1777905223835,34.98,79329.66,22.1,-0.70247,0.00028,12.25859]
[1777905224842,34.97,79328.04,22.1,-0.70292,0.00028,12.24975]
[1777905229876,34.98,79327.18,22.1,-0.70316,0.00028,12.24514]
[1777905231891,34.98,79329.76,22.1,-0.70244,0.00028,12.25917]
[1777905232898,34.98,79334.65,22.1,-0.70106,0.00028,12.2856]
[1777905233905,34.98,79336.88,22.1,-0.70044,0.00028,12.29759]
[1777905235918,34.97,79343.14,22.1,-0.69868,0.00028,12.3311]
[1777905239293,34.97,79340.76,22.1,-0.69936,0.00028,12.31826]
[1777905239947,34.97,79346.76,22.1,-0.69767,0.00028,12.35025]
[1777905243975,34.97,79349.24,22.1,-0.69698,0.00028,12.36326]
[1777905245989,34.97,79344.03,22.1,-0.69845,0.00028,12.33549]
[1777905250022,34.97,79341.34,22.1,-0.69921,0.00028,12.32111]
[1777905252035,34.97,79343.0,22.1,-0.69874,0.00028,12.33001]
[1777905254653,34.97,79327.92,22.1,-0.70297,0.00028,12.24874]
[1777905255057,34.97,79325.95,22.1,-0.70352,0.00028,12.23804]
[1777905258331,34.97,79326.22,22.1,-0.70345,0.00028,12.23955]
[1777905258398,34.97,79328.88,22.1,-0.7027,0.00028,12.25402]
[1777905263113,34.97,79330.63,22.1,-0.70221,0.00028,12.26349]
[1777905264120,34.97,79332.25,22.1,-0.70176,0.00028,12.27226]
[1777905265127,34.97,79329.81,22.1,-0.70244,0.00028,12.25905]
[1777905265996,34.97,79329.81,22.1,-0.70244,0.00028,12.25905]
[1777905266135,34.97,79319.66,22.1,-0.70528,0.00028,12.20378]
[1777905267173,34.97,79306.84,22.1,-0.70884,0.00028,12.13312]
[1777905268406,34.97,79306.84,22.1,-0.70884,0.00028,12.13312]
[1777905268483,34.97,79297.55,22.1,-0.71141,0.00028,12.08139]
[1777905269187,34.97,79299.64,22.1,-0.71083,0.00028,12.09308]
[1777905274384,34.97,79299.96,22.1,-0.71083,0.00028,12.08737]
[1777905276678,34.97,79300.32,22.1,-0.71073,0.00028,12.08944]
[1777905276694,34.97,79298.59,22.1,-0.7112,0.00028,12.07977]
[1777905277065,34.97,79298.59,22.1,-0.7112,0.00028,12.07977]
[1777905277250,34.97,79284.93,22.1,-0.71497,0.00027,12.00288]
[1777905278251,34.97,79278.24,22.1,-0.7168,0.00027,11.9649]
[1777905280265,34.98,79281.15,22.1,-0.71599,0.00027,11.98163]
[1777905281272,34.98,79283.46,22.1,-0.71536,0.00027,11.99481]
[1777905282279,34.98,79285.61,22.1,-0.71476,0.00027,12.00705]
[1777905285272,34.98,79286.59,22.1,-0.71449,0.00027,12.01269]
[1777905285300,34.98,79285.6,22.1,-0.71476,0.00027,12.00712]
[1777905286307,34.98,79284.24,22.1,-0.71513,0.00027,11.99946]
[1777905287314,34.98,79278.93,22.1,-0.71659,0.00027,11.96934]
[1777905288321,34.98,79280.98,22.1,-0.71602,0.00027,11.98106]
[1777905289328,34.98,79285.53,22.1,-0.71477,0.00027,12.00695]
[1777905290335,34.98,79287.51,22.1,-0.71422,0.00027,12.01822]
[1777905291341,34.98,79285.31,22.1,-0.71482,0.00027,12.00582]
[1777905292349,34.98,79283.75,22.1,-0.71525,0.00027,11.99702]
[1777905296377,34.98,79285.92,22.1,-0.71464,0.00027,12.00951]
[1777905297384,34.98,79283.96,22.1,-0.71518,0.00027,11.99846]
[1777905298391,34.98,79281.61,22.1,-0.71582,0.00027,11.98517]
[1777905300405,34.98,79279.84,22.1,-0.7163,0.00027,11.97522]
[1777905301412,34.99,79281.78,22.1,-0.71577,0.00027,11.98631]
[1777905301967,34.99,79281.78,22.1,-0.71577,0.00027,11.98631]
[1777905302734,34.99,79291.72,22.1,-0.71303,0.00028,12.0427]
[1777905303426,34.99,79296.16,22.1,-0.7118,0.00028,12.06762]
[1777905304433,34.99,79298.7,22.1,-0.7111,0.00028,12.08191]
[1777905305440,34.99,79300.36,22.1,-0.71064,0.00028,12.09123]
[1777905308461,34.99,79304.59,22.1,-0.70946,0.00028,12.11488]
[1777905309468,34.99,79309.81,22.1,-0.70801,0.00028,12.14384]
[1777905310564,34.99,79309.81,22.1,-0.70801,0.00028,12.14384]
[1777905310662,34.99,79316.77,22.1,-0.70608,0.00028,12.18218]
[1777905311482,34.99,79320.05,22.1,-0.70517,0.00028,12.2001]
[1777905312088,34.99,79320.05,22.1,-0.70517,0.00028,12.2001]
[1777905312489,34.99,79323.23,22.1,-0.70428,0.00028,12.21741]
[1777905314503,34.99,79326.66,22.1,-0.70333,0.00028,12.23597]
[1777905315510,34.99,79329.78,22.1,-0.70246,0.00028,12.25292]
[1777905317524,34.99,79331.82,22.1,-0.70188,0.00028,12.26397]
[1777905319538,34.99,79334.16,22.1,-0.70123,0.00028,12.27661]
[1777905322559,34.99,79339.53,22.1,-0.69972,0.00028,12.30545]
[1777905326587,34.99,79341.84,22.1,-0.69908,0.00028,12.31767]
[1777905328601,34.98,79347.16,22.1,-0.69759,0.00028,12.34596]
[1777905329608,34.98,79350.05,22.1,-0.69678,0.00028,12.36123]
[1777905330100,34.98,79350.05,22.1,-0.69678,0.00028,12.36123]
[1777905330615,34.98,79355.53,22.1,-0.69523,0.00028,12.39021]
[1777905335649,34.98,79356.95,22.1,-0.69491,0.00028,12.39017]
[1777905338952,34.98,79356.73,22.1,-0.69497,0.00028,12.389]
[1777905339301,34.98,79356.73,22.1,-0.69497,0.00028,12.389]
[1777905339678,34.98,79369.66,22.1,-0.6913,0.00028,12.45655]
[1777905340239,34.98,79369.66,22.1,-0.6913,0.00028,12.45655]
[1777905340438,34.98,79369.66,22.1,-0.6913,0.00028,12.45655]
[1777905340554,34.98,79369.66,22.1,-0.6913,0.00028,12.45655]
[1777905340687,34.98,79375.12,22.1,-0.68975,0.00029,12.48482]
[1777905341692,34.99,79381.93,22.1,-0.6878,0.00029,12.51979]
[1777905342332,34.99,79381.93,22.1,-0.6878,0.00029,12.51979]
[1777905342430,34.99,79381.93,22.1,-0.6878,0.00029,12.51979]
[1777905342481,34.99,79381.93,22.1,-0.6878,0.00029,12.51979]
[1777905342577,34.99,79381.93,22.1,-0.6878,0.00029,12.51979]
[1777905342698,34.99,79382.33,22.1,-0.68769,0.00029,12.52185]
[1777905344713,34.99,79378.46,22.1,-0.68879,0.00029,12.50202]
[1777905349748,34.98,79379.17,22.1,-0.6886,0.00029,12.50556]
[1777905353775,34.98,79377.32,22.1,-0.68913,0.00029,12.49595]
[1777905355790,34.98,79375.69,22.1,-0.6896,0.00029,12.48752]
[1777905361197,34.98,79374.23,22.1,-0.69002,0.00029,12.47991]
[1777905361372,34.98,79378.18,22.1,-0.68889,0.00029,12.50023]
[1777905362690,34.98,79404.7,22.1,-0.68128,0.00029,12.63422]
[1777905363460,34.98,79404.7,22.1,-0.68128,0.00029,12.63422]
[1777905363711,34.98,79404.7,22.1,-0.68128,0.00029,12.63422]
[1777905363891,34.98,79402.54,22.1,-0.68191,0.00029,12.62339]
[1777905364312,34.98,79402.54,22.1,-0.68191,0.00029,12.62339]
[1777905364328,34.98,79406.15,22.1,-0.68087,0.00029,12.64133]
[1777905365413,34.98,79408.0,22.1,-0.68034,0.00029,12.6504]
[1777905366636,34.98,79408.0,22.1,-0.68034,0.00029,12.6504]
[1777905366689,34.98,79408.0,22.1,-0.68034,0.00029,12.6504]
[1777905366713,34.98,79410.08,22.1,-0.67975,0.00029,12.66058]
[1777905367356,34.98,79410.08,22.1,-0.67975,0.00029,12.66058]
[1777905367595,34.98,79410.08,22.1,-0.67975,0.00029,12.66058]
[1777905367891,34.98,79418.1,22.1,-0.67743,0.00029,12.69989]
[1777905368896,34.98,79422.83,22.1,-0.67606,0.00029,12.72287]
[1777905369903,34.98,79424.97,22.1,-0.67544,0.00029,12.73316]
[1777905372924,34.97,79422.71,22.1,-0.67611,0.00029,12.72196]
[1777905374939,34.97,79419.03,22.1,-0.67719,0.00029,12.7039]
[1777905377332,34.97,79417.61,22.1,-0.67761,0.00029,12.69691]
[1777905377425,34.97,79420.65,22.1,-0.67673,0.00029,12.71169]
[1777905378561,34.97,79423.39,22.1,-0.67594,0.00029,12.72494]
[1777905378967,34.97,79426.64,22.1,-0.67499,0.00029,12.74066]
[1777905381357,34.97,79427.12,22.1,-0.67486,0.00029,12.74294]
[1777905387023,34.95,79427.47,22.1,-0.67483,0.00029,12.74339]
[1777905388790,34.95,79427.47,22.1,-0.67483,0.00029,12.74339]
[1777905388038,34.95,79425.72,22.1,-0.67536,0.00029,12.7346]
[1777905389043,34.95,79413.73,22.1,-0.67884,0.00029,12.67605]
[1777905390492,34.95,79413.73,22.1,-0.67884,0.00029,12.67605]
[1777905390635,34.95,79402.39,22.1,-0.68212,0.00029,12.61979]
[1777905391058,34.95,79411.24,22.1,-0.67965,0.00029,12.65627]
[1777905392065,34.95,79415.71,22.1,-0.67836,0.00029,12.67825]
[1777905393072,34.95,79413.86,22.1,-0.6789,0.00029,12.66911]
[1777905394601,34.95,79413.86,22.1,-0.6789,0.00029,12.66911]
[1777905394682,34.94,79418.56,22.1,-0.67754,0.00029,12.69207]
[1777905395086,34.94,79420.78,22.1,-0.67689,0.00029,12.70291]
[1777905396093,34.94,79417.74,22.1,-0.67778,0.00029,12.68802]
[1777905397100,34.94,79415.44,22.1,-0.67845,0.00029,12.67672]
[1777905398319,34.94,79417.84,22.1,-0.67775,0.00029,12.68847]
[1777905400124,34.94,79415.12,22.1,-0.67854,0.00029,12.67509]
[1777905404152,34.94,79417.71,22.1,-0.6778,0.00029,12.68773]
[1777905405016,34.94,79417.71,22.1,-0.6778,0.00029,12.68773]
[1777905405159,34.94,79422.55,22.1,-0.67639,0.00029,12.71133]
[1777905406166,34.94,79426.35,22.1,-0.67529,0.00029,12.72976]
[1777905408180,34.94,79423.86,22.1,-0.67602,0.00029,12.71762]
[1777905409084,34.94,79423.86,22.1,-0.67602,0.00029,12.71762]
[1777905410715,34.94,79422.31,22.1,-0.67647,0.00029,12.71005]
[1777905410730,34.94,79424.29,22.1,-0.6759,0.00029,12.71964]
[1777905412567,34.94,79425.57,22.1,-0.67552,0.00029,12.72585]
[1777905412582,34.94,79431.47,22.1,-0.67381,0.00029,12.7543]
[1777905413217,34.94,79448.51,22.1,-0.66882,0.00029,12.83527]
[1777905414671,34.94,79453.94,22.1,-0.66722,0.00029,12.86079]
[1777905415231,34.94,79456.07,22.1,-0.6666,0.00029,12.87069]
[1777905419260,34.95,79458.3,22.1,-0.66591,0.00029,12.88141]
[1777905421274,34.95,79464.36,22.1,-0.66413,0.00029,12.90938]
[1777905422281,34.95,79459.9,22.1,-0.66545,0.00029,12.88874]
[1777905423288,34.95,79457.27,22.1,-0.66622,0.00029,12.87658]
[1777905424295,34.95,79455.07,22.1,-0.66686,0.00029,12.86645]
[1777905428325,34.95,79453.07,22.1,-0.66746,0.00029,12.85706]
[1777905433361,34.94,79460.91,22.1,-0.66518,0.00029,12.89299]
[1777905434369,34.94,79465.73,22.1,-0.66376,0.00029,12.91508]
[1777905435979,34.94,79465.73,22.1,-0.66376,0.00029,12.91508]
[1777905436174,34.94,79465.56,22.1,-0.66382,0.00029,12.91408]
[1777905436454,34.94,79465.56,22.1,-0.66382,0.00029,12.91408]
[1777905436528,34.93,79472.0,22.1,-0.66194,0.0003,12.94322]
[1777905437391,34.94,79465.18,22.1,-0.66393,0.00029,12.91237]
[1777905438489,34.94,79460.31,22.1,-0.66537,0.00029,12.89005]
[1777905441579,34.94,79460.26,22.1,-0.66538,0.00029,12.88981]
[1777905444629,34.94,79457.78,22.1,-0.66611,0.00029,12.8784]
[1777905445447,34.94,79453.95,22.1,-0.66723,0.00029,12.86061]
[1777905446800,34.94,79451.16,22.1,-0.66805,0.00029,12.84764]
[1777905452499,34.94,79450.58,22.1,-0.6683,0.00029,12.8376]
[1777905456527,34.94,79438.36,22.1,-0.67188,0.00029,12.77984]
[1777905457533,34.94,79433.7,22.1,-0.67324,0.00029,12.75751]
[1777905458540,34.94,79435.56,22.1,-0.6727,0.00029,12.76641]
[1777905459548,34.94,79433.52,22.1,-0.6733,0.00029,12.75665]
[1777905460555,34.94,79437.3,22.1,-0.67219,0.00029,12.77474]
[1777905461562,34.94,79444.29,22.1,-0.67015,0.00029,12.80794]
[1777905462569,34.94,79449.16,22.1,-0.66871,0.00029,12.83091]
[1777905464583,34.94,79449.96,22.1,-0.66848,0.00029,12.83469]
[1777905466597,34.94,79443.09,22.1,-0.6705,0.00029,12.80229]
[1777905467604,34.94,79448.39,22.1,-0.66894,0.00029,12.82725]
[1777905472639,34.94,79445.81,22.1,-0.6697,0.00029,12.81509]
[1777905477674,34.94,79447.42,22.1,-0.66923,0.00029,12.82267]
[1777905479688,34.94,79445.04,22.1,-0.66993,0.00029,12.81145]
[1777905481702,34.94,79448.47,22.1,-0.66892,0.00029,12.82761]
[1777905483013,34.94,79462.7,22.1,-0.66473,0.00029,12.8938]
[1777905483716,34.94,79463.7,22.1,-0.66444,0.00029,12.89839]
[1777905484723,34.94,79466.47,22.1,-0.66362,0.0003,12.91108]
[1777905486737,34.94,79461.41,22.1,-0.66512,0.00029,12.88781]
[1777905488751,34.94,79467.18,22.1,-0.66341,0.0003,12.9143]
[1777905489757,34.94,79469.22,22.1,-0.66281,0.0003,12.92363]
[1777905490765,34.94,79471.93,22.1,-0.66201,0.0003,12.93597]
[1777905492779,34.94,79475.37,22.1,-0.66099,0.0003,12.95158]
[1777905493786,34.94,79470.82,22.1,-0.66233,0.0003,12.93098]
[1777905494794,34.94,79468.03,22.1,-0.66316,0.0003,12.91829]
[1777905497815,34.94,79471.22,22.1,-0.66221,0.0003,12.93289]
[1777905500836,34.94,79473.07,22.1,-0.66166,0.0003,12.94134]
[1777905505871,34.94,79474.56,22.1,-0.66121,0.0003,12.94817]
[1777905510907,34.94,79473.2,22.1,-0.6616,0.0003,12.94211]
[1777905515941,34.95,79471.65,22.1,-0.66213,0.0003,12.92791]
[1777905517424,34.95,79472.31,22.1,-0.66193,0.0003,12.93095]
[1777905517954,34.95,79483.96,22.1,-0.65847,0.0003,12.98333]
[1777905518636,34.95,79483.96,22.1,-0.65847,0.0003,12.98333]
[1777905518657,34.95,79483.96,22.1,-0.65847,0.0003,12.98333]
[1777905519036,34.95,79483.96,22.1,-0.65847,0.0003,12.98333]
[1777905518962,34.95,79493.28,22.1,-0.6557,0.0003,13.02456]
[1777905519610,34.95,79493.28,22.1,-0.6557,0.0003,13.02456]
[1777905519969,34.95,79496.72,22.1,-0.65467,0.0003,13.03962]
[1777905523413,34.95,79497.88,22.1,-0.65433,0.0003,13.04465]
[1777905524068,34.95,79497.88,22.1,-0.65433,0.0003,13.04465]
[1777905525007,34.95,79494.7,22.1,-0.65528,0.0003,13.03078]
[1777905525152,34.95,79494.7,22.1,-0.65528,0.0003,13.03078]
[1777905525581,34.95,79494.7,22.1,-0.65528,0.0003,13.03078]
[1777905527018,34.95,79497.58,22.1,-0.65441,0.0003,13.04341]
[1777905530041,34.95,79504.67,22.1,-0.65229,0.0003,13.07418]
[1777905531305,34.95,79531.7,22.1,-0.64418,0.0003,13.18786]
[1777905531700,34.95,79531.7,22.1,-0.64418,0.0003,13.18786]
[1777905532103,34.95,79555.92,22.1,-0.63686,0.0003,13.28515]
[1777905532339,34.95,79555.92,22.1,-0.63686,0.0003,13.28515]
[1777905532946,34.95,79555.92,22.1,-0.63686,0.0003,13.28515]
[1777905532977,34.95,79555.92,22.1,-0.63686,0.0003,13.28515]
[1777905533162,34.95,79555.92,22.1,-0.63686,0.0003,13.28515]
[1777905533067,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533261,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533513,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533636,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533760,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533797,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533956,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905533997,34.95,79554.3,22.1,-0.63735,0.0003,13.2788]
[1777905534254,34.95,79522.06,22.1,-0.64708,0.0003,13.14793]
[1777905534605,34.95,79522.06,22.1,-0.64708,0.0003,13.14793]
[1777905534681,34.95,79522.06,22.1,-0.64708,0.0003,13.14793]
[1777905534973,34.95,79522.06,22.1,-0.64708,0.0003,13.14793]
[1777905535083,34.93,79524.05,22.1,-0.64656,0.0003,13.15526]
[1777905536090,34.93,79528.11,22.1,-0.64534,0.0003,13.17204]
[1777905536986,34.93,79528.11,22.1,-0.64534,0.0003,13.17204]
[1777905537041,34.93,79528.11,22.1,-0.64534,0.0003,13.17204]
[1777905537096,34.93,79528.11,22.1,-0.64534,0.0003,13.17204]
[1777905537097,34.93,79535.58,22.1,-0.64311,0.0003,13.20255]
[1777905537387,34.93,79535.58,22.1,-0.64311,0.0003,13.20255]
[1777905538008,34.93,79535.58,22.1,-0.64311,0.0003,13.20255]
[1777905539030,34.92,79537.11,22.1,-0.64267,0.0003,13.2084]
[1777905539111,34.91,79531.72,22.1,-0.64433,0.0003,13.1859]
[1777905540030,34.91,79531.72,22.1,-0.64433,0.0003,13.1859]
[1777905540118,34.91,79533.9,22.1,-0.6437,0.0003,13.19459]
[1777905540588,34.91,79533.9,22.1,-0.6437,0.0003,13.19459]
[1777905541056,34.91,79533.9,22.1,-0.6437,0.0003,13.19459]
[1777905541369,34.9,79534.86,22.1,-0.64343,0.0003,13.1982]
[1777905542132,34.9,79531.01,22.1,-0.64462,0.0003,13.18204]
[1777905543139,34.9,79535.76,22.1,-0.64319,0.0003,13.20152]
[1777905543465,34.9,79535.76,22.1,-0.64319,0.0003,13.20152]
[1777905544055,34.9,79535.76,22.1,-0.64319,0.0003,13.20152]
[1777905544146,34.89,79533.42,22.1,-0.6439,0.0003,13.19189]
[1777905545153,34.89,79530.25,22.1,-0.64485,0.0003,13.17884]
[1777905546160,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905546283,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905546289,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905546500,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905546622,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905546627,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905546765,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905547040,34.89,79526.57,22.1,-0.64596,0.0003,13.16361]
[1777905547167,34.89,79512.63,22.1,-0.65015,0.0003,13.10494]
[1777905547617,34.89,79512.63,22.1,-0.65015,0.0003,13.10494]
[1777905547768,34.89,79512.63,22.1,-0.65015,0.0003,13.10494]
[1777905548174,34.9,79516.59,22.1,-0.64896,0.0003,13.12178]
[1777905549181,34.9,79524.78,22.1,-0.6465,0.0003,13.15622]
[1777905550188,34.9,79521.05,22.1,-0.64762,0.0003,13.14065]
[1777905552063,34.9,79521.05,22.1,-0.64762,0.0003,13.14065]
[1777905552081,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905552312,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905552602,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905552689,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905552715,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905552820,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905553149,34.9,79520.92,22.1,-0.64765,0.0003,13.14018]
[1777905553114,34.9,79522.7,22.1,-0.64711,0.0003,13.14764]
[1777905553906,34.9,79522.7,22.1,-0.64711,0.0003,13.14764]
[1777905553935,34.9,79501.46,22.1,-0.65348,0.0003,13.05712]
[1777905554399,34.9,79501.46,22.1,-0.65348,0.0003,13.05712]
[1777905554477,34.89,79482.75,22.1,-0.65911,0.0003,12.97389]
[1777905555223,34.89,79477.2,22.1,-0.66076,0.0003,12.94893]
[1777905556258,34.89,79477.2,22.1,-0.66076,0.0003,12.94893]
[1777905556667,34.89,79477.2,22.1,-0.66076,0.0003,12.94893]
[1777905557782,34.89,79477.36,22.1,-0.66072,0.0003,12.94965]
[1777905558073,34.89,79477.36,22.1,-0.66072,0.0003,12.94965]
[1777905558163,34.89,79471.31,22.1,-0.66251,0.0003,12.92225]
[1777905558192,34.89,79471.31,22.1,-0.66251,0.0003,12.92225]
[1777905558243,34.89,79467.72,22.1,-0.66357,0.0003,12.90585]
[1777905559251,34.89,79471.21,22.1,-0.66253,0.0003,12.92187]
[1777905561853,34.89,79473.05,22.1,-0.66198,0.0003,12.93035]
[1777905562272,34.89,79475.27,22.1,-0.66132,0.0003,12.94047]
[1777905563279,34.89,79471.71,22.1,-0.66237,0.0003,12.92437]
[1777905566769,34.89,79467.23,22.1,-0.66368,0.0003,12.90405]
[1777905567308,34.89,79460.88,22.1,-0.66556,0.0003,12.87486]
[1777905568411,34.89,79460.88,22.1,-0.66556,0.0003,12.87486]
[1777905568427,34.89,79460.88,22.1,-0.66556,0.0003,12.87486]
[1777905568585,34.89,79460.88,22.1,-0.66556,0.0003,12.87486]
[1777905568835,34.89,79460.88,22.1,-0.66556,0.0003,12.87486]
[1777905568840,34.89,79458.32,22.1,-0.66631,0.00029,12.86306]
[1777905569755,34.89,79458.32,22.1,-0.66631,0.00029,12.86306]
[1777905570329,34.9,79449.71,22.1,-0.66883,0.00029,12.82298]
[1777905571653,34.9,79449.71,22.1,-0.66883,0.00029,12.82298]
[1777905571723,34.9,79445.6,22.1,-0.67012,0.00029,12.79624]
[1777905572677,34.9,79445.6,22.1,-0.67012,0.00029,12.79624]
[1777905573155,34.9,79454.47,22.1,-0.6675,0.00029,12.83803]
[1777905573918,34.9,79450.48,22.1,-0.66868,0.00029,12.81934]
[1777905574362,34.9,79448.69,22.1,-0.6692,0.00029,12.81098]
[1777905576283,34.9,79449.57,22.1,-0.66894,0.00029,12.81518]
[1777905576376,34.9,79454.78,22.1,-0.6674,0.00029,12.83964]
[1777905577790,34.9,79458.68,22.1,-0.66625,0.00029,12.85782]
[1777905578391,34.9,79461.92,22.1,-0.66529,0.0003,12.87283]
[1777905582645,34.9,79464.7,22.1,-0.66446,0.0003,12.88583]
[1777905583426,34.9,79474.63,22.1,-0.66152,0.0003,12.93119]
[1777905584433,34.9,79480.28,22.1,-0.65984,0.0003,12.95671]
[1777905586741,34.9,79481.85,22.1,-0.65937,0.0003,12.96377]
[1777905587067,34.9,79481.85,22.1,-0.65937,0.0003,12.96377]
[1777905587195,34.9,79481.85,22.1,-0.65937,0.0003,12.96377]
[1777905587197,34.91,79486.46,22.1,-0.658,0.0003,12.98441]
[1777905587778,34.91,79486.46,22.1,-0.658,0.0003,12.98441]
[1777905587835,34.91,79500.67,22.1,-0.65376,0.0003,13.04686]
[1777905588461,34.91,79508.0,22.1,-0.65156,0.0003,13.07852]
[1777905590085,34.91,79508.0,22.1,-0.65156,0.0003,13.07852]
[1777905590197,34.91,79508.0,22.1,-0.65156,0.0003,13.07852]
[1777905590092,34.91,79511.02,22.1,-0.65066,0.0003,13.09142]
[1777905590249,34.91,79511.02,22.1,-0.65066,0.0003,13.09142]
[1777905590327,34.91,79511.02,22.1,-0.65066,0.0003,13.09142]
[1777905590591,34.91,79511.02,22.1,-0.65066,0.0003,13.09142]
[1777905591176,34.91,79511.02,22.1,-0.65066,0.0003,13.09142]
[1777905591249,34.91,79512.22,22.1,-0.6503,0.0003,13.09654]
[1777905591674,34.91,79512.22,22.1,-0.6503,0.0003,13.09654]
[1777905591765,34.91,79516.61,22.1,-0.64898,0.0003,13.11517]
[1777905594299,34.91,79517.35,22.1,-0.64876,0.0003,13.11832]
[1777905594503,34.91,79516.58,22.1,-0.64899,0.0003,13.11508]
[1777905599385,34.91,79515.62,22.1,-0.64928,0.0003,13.11102]
[1777905599538,34.91,79513.53,22.1,-0.64991,0.0003,13.10214]
[1777905600443,34.91,79513.53,22.1,-0.64991,0.0003,13.10214]
[1777905600544,34.91,79510.72,22.1,-0.65075,0.0003,13.09014]
[1777905601473,34.91,79510.72,22.1,-0.65075,0.0003,13.09014]
[1777905601691,34.91,79510.72,22.1,-0.65075,0.0003,13.09014]
[1777905601833,34.91,79510.72,22.1,-0.65075,0.0003,13.09014]
[1777905601904,34.9,79516.81,22.1,-0.64892,0.0003,13.116]
[1777905603840,34.9,79518.65,22.1,-0.64837,0.0003,13.12373]
[1777905604197,34.9,79518.65,22.1,-0.64837,0.0003,13.12373]
[1777905603912,34.9,79521.5,22.1,-0.64752,0.0003,13.13571]
[1777905605116,34.9,79521.5,22.1,-0.64752,0.0003,13.13571]
[1777905605161,34.9,79519.73,22.1,-0.64805,0.0003,13.12825]
[1777905605344,34.9,79519.73,22.1,-0.64805,0.0003,13.12825]
[1777905605698,34.9,79519.73,22.1,-0.64805,0.0003,13.12825]
[1777905605795,34.9,79520.45,22.1,-0.64784,0.0003,13.13127]
[1777905606408,34.9,79520.45,22.1,-0.64784,0.0003,13.13127]
[1777905606587,34.9,79523.72,22.1,-0.64685,0.0003,13.14498]
[1777905611623,34.9,79525.44,22.1,-0.64634,0.0003,13.15213]
[1777905612512,34.9,79525.44,22.1,-0.64634,0.0003,13.15213]
[1777905613348,34.9,79525.45,22.1,-0.64633,0.0003,13.15216]
[1777905613851,34.9,79525.45,22.1,-0.64633,0.0003,13.15216]
[1777905614204,34.9,79525.45,22.1,-0.64633,0.0003,13.15216]
[1777905614358,34.9,79524.74,22.1,-0.64655,0.0003,13.1492]
[1777905614644,34.9,79519.28,22.1,-0.64819,0.0003,13.12632]
[1777905616658,34.9,79516.59,22.1,-0.649,0.0003,13.11497]
[1777905617390,34.9,79516.59,22.1,-0.649,0.0003,13.11497]
[1777905617665,34.9,79516.91,22.1,-0.6489,0.0003,13.11631]
[1777905620125,34.9,79513.48,22.1,-0.64993,0.0003,13.10174]
[1777905621072,34.9,79509.63,22.1,-0.65109,0.0003,13.08531]
[1777905621397,34.9,79509.63,22.1,-0.65109,0.0003,13.08531]
[1777905621755,34.9,79499.34,22.1,-0.65417,0.0003,13.0409]
[1777905622700,34.9,79497.42,22.1,-0.65474,0.0003,13.03253]
[1777905623699,34.9,79497.42,22.1,-0.65474,0.0003,13.03253]
[1777905623708,34.9,79495.03,22.1,-0.65545,0.0003,13.02209]
[1777905624714,34.9,79490.99,22.1,-0.65666,0.0003,13.0043]
[1777905625308,34.9,79490.99,22.1,-0.65666,0.0003,13.0043]
[1777905626064,34.9,79490.99,22.1,-0.65666,0.0003,13.0043]
[1777905626116,34.9,79490.99,22.1,-0.65666,0.0003,13.0043]
[1777905626192,34.9,79482.55,22.1,-0.65917,0.0003,12.96679]
[1777905626728,34.9,79480.58,22.1,-0.65975,0.0003,12.95799]
[1777905628742,34.9,79477.84,22.1,-0.66056,0.0003,12.94574]
[1777905630314,34.9,79477.27,22.1,-0.66073,0.0003,12.94322]
[1777905632027,34.91,79473.6,22.1,-0.66189,0.0003,12.91937]
[1777905635791,34.91,79468.62,22.1,-0.66336,0.0003,12.89678]
[1777905636525,34.91,79468.62,22.1,-0.66336,0.0003,12.89678]
[1777905636798,34.91,79464.53,22.1,-0.66456,0.0003,12.87806]
[1777905637805,34.91,79461.35,22.1,-0.6655,0.0003,12.86341]
[1777905638811,34.91,79468.05,22.1,-0.66352,0.0003,12.89424]
[1777905640832,34.91,79470.85,22.1,-0.66269,0.0003,12.90704]
[1777905642847,34.91,79472.92,22.1,-0.66208,0.0003,12.91644]
[1777905643854,34.91,79475.31,22.1,-0.66137,0.0003,12.92726]
[1777905644861,34.91,79479.78,22.1,-0.66004,0.0003,12.94743]
[1777905645868,34.91,79482.37,22.1,-0.65927,0.0003,12.95905]
[1777905648889,34.91,79479.6,22.1,-0.6601,0.0003,12.9466]
[1777905649896,34.91,79483.34,22.1,-0.65899,0.0003,12.96336]
[1777905650545,34.91,79483.34,22.1,-0.65899,0.0003,12.96336]
[1777905651104,34.91,79483.34,22.1,-0.65899,0.0003,12.96336]
[1777905651177,34.91,79495.57,22.1,-0.65534,0.0003,13.01751]
[1777905651622,34.91,79495.57,22.1,-0.65534,0.0003,13.01751]
[1777905651761,34.91,79495.57,22.1,-0.65534,0.0003,13.01751]
[1777905651867,34.91,79495.57,22.1,-0.65534,0.0003,13.01751]
[1777905652126,34.91,79495.57,22.1,-0.65534,0.0003,13.01751]
[1777905652155,34.91,79507.14,22.1,-0.65188,0.0003,13.0677]
[1777905652917,34.91,79511.15,22.1,-0.65068,0.0003,13.08488]
[1777905654093,34.91,79511.15,22.1,-0.65068,0.0003,13.08488]
[1777905654200,34.91,79511.15,22.1,-0.65068,0.0003,13.08488]
[1777905654214,34.91,79511.58,22.1,-0.65056,0.0003,13.08666]
[1777905654437,34.91,79511.58,22.1,-0.65056,0.0003,13.08666]
[1777905654587,34.91,79511.58,22.1,-0.65056,0.0003,13.08666]
[1777905654826,34.91,79511.58,22.1,-0.65056,0.0003,13.08666]
[1777905656945,34.91,79509.05,22.1,-0.65132,0.0003,13.0758]
[1777905660973,34.91,79511.02,22.1,-0.65073,0.0003,13.08414]
[1777905663271,34.9,79511.05,22.1,-0.65073,0.0003,13.08424]
[1777905662986,34.9,79513.85,22.1,-0.64989,0.0003,13.09615]
[1777905663329,34.9,79513.85,22.1,-0.64989,0.0003,13.09615]
[1777905663919,34.9,79513.85,22.1,-0.64989,0.0003,13.09615]
[1777905663928,34.9,79513.85,22.1,-0.64989,0.0003,13.09615]
[1777905663994,34.9,79518.48,22.1,-0.6485,0.0003,13.11573]
[1777905665001,34.9,79525.08,22.1,-0.64651,0.0003,13.14344]
[1777905667015,34.9,79528.36,22.1,-0.64552,0.0003,13.15709]
[1777905669275,34.9,79528.14,22.1,-0.64559,0.0003,13.15617]
[1777905670275,34.9,79527.84,22.1,-0.64568,0.0003,13.15492]
[1777905670152,34.9,79525.53,22.1,-0.64637,0.0003,13.14531]
[1777905670870,34.9,79525.53,22.1,-0.64637,0.0003,13.14531]
[1777905671276,34.9,79525.53,22.1,-0.64637,0.0003,13.14531]
[1777905671043,34.9,79522.64,22.1,-0.64724,0.0003,13.13323]
[1777905671430,34.9,79522.64,22.1,-0.64724,0.0003,13.13323]
[1777905672050,34.9,79517.31,22.1,-0.64885,0.0003,13.11078]
[1777905673057,34.9,79509.38,22.1,-0.65123,0.0003,13.07702]
[1777905675071,34.9,79509.68,22.1,-0.65114,0.0003,13.07831]
[1777905676629,34.9,79508.69,22.1,-0.65144,0.0003,13.07408]
[1777905677085,34.9,79506.87,22.1,-0.65198,0.0003,13.06628]
[1777905677729,34.9,79506.87,22.1,-0.65198,0.0003,13.06628]
[1777905677829,34.9,79506.87,22.1,-0.65198,0.0003,13.06628]
[1777905678092,34.9,79505.0,22.1,-0.65254,0.0003,13.05824]
[1777905680106,34.9,79508.96,22.1,-0.65135,0.0003,13.07532]
[1777905682120,34.91,79511.13,22.1,-0.6507,0.0003,13.08464]
[1777905682586,34.91,79511.13,22.1,-0.6507,0.0003,13.08464]
[1777905683127,34.91,79513.78,22.1,-0.6499,0.0003,13.09594]
[1777905685296,34.91,79515.1,22.1,-0.64951,0.0003,13.10155]
[1777905685141,34.91,79521.54,22.1,-0.64757,0.0003,13.12871]
[1777905685448,34.91,79521.54,22.1,-0.64757,0.0003,13.12871]
[1777905686148,34.91,79526.57,22.1,-0.64606,0.0003,13.14971]
[1777905687821,34.91,79528.44,22.1,-0.64549,0.0003,13.15748]
[1777905688088,34.91,79528.44,22.1,-0.64549,0.0003,13.15748]
[1777905688162,34.91,79535.17,22.1,-0.64346,0.0003,13.18519]
[1777905688352,34.91,79535.17,22.1,-0.64346,0.0003,13.18519]
[1777905688849,34.91,79535.17,22.1,-0.64346,0.0003,13.18519]
[1777905689050,34.91,79535.17,22.1,-0.64346,0.0003,13.18519]
[1777905689169,34.91,79554.51,22.1,-0.6376,0.0003,13.26296]
[1777905689685,34.91,79554.51,22.1,-0.6376,0.0003,13.26296]
[1777905689889,34.91,79554.51,22.1,-0.6376,0.0003,13.26296]
[1777905690177,34.91,79559.78,22.1,-0.636,0.0003,13.2837]
[1777905691048,34.91,79559.78,22.1,-0.636,0.0003,13.2837]
[1777905691168,34.91,79559.78,22.1,-0.636,0.0003,13.2837]
[1777905691228,34.91,79561.73,22.1,-0.63547,0.0003,13.28409]
[1777905691639,34.91,79561.73,22.1,-0.63547,0.0003,13.28409]
[1777905692314,34.91,79561.73,22.1,-0.63547,0.0003,13.28409]
[1777905692324,34.91,79569.15,22.1,-0.63321,0.00031,13.31275]
[1777905693198,34.91,79573.44,22.1,-0.6319,0.00031,13.32914]
[1777905693349,34.91,79573.44,22.1,-0.6319,0.00031,13.32914]
[1777905693511,34.91,79573.44,22.1,-0.6319,0.00031,13.32914]
[1777905694215,34.91,79573.44,22.1,-0.6319,0.00031,13.32914]
[1777905694348,34.91,79573.44,22.1,-0.6319,0.00031,13.32914]
[1777905694403,34.91,79573.44,22.1,-0.6319,0.00031,13.32914]
[1777905694313,34.91,79577.44,22.1,-0.63068,0.00031,13.34434]
[1777905694610,34.91,79577.44,22.1,-0.63068,0.00031,13.34434]
[1777905694911,34.91,79577.44,22.1,-0.63068,0.00031,13.34434]
[1777905695258,34.91,79577.44,22.1,-0.63068,0.00031,13.34434]
[1777905695237,34.91,79568.09,22.1,-0.63353,0.0003,13.30871]
[1777905696221,34.9,79558.02,22.1,-0.63661,0.0003,13.26948]
[1777905697511,34.9,79556.31,22.1,-0.63713,0.0003,13.26273]
[1777905697970,34.9,79556.31,22.1,-0.63713,0.0003,13.26273]
[1777905698235,34.9,79560.8,22.1,-0.63577,0.0003,13.28031]
[1777905698408,34.9,79560.8,22.1,-0.63577,0.0003,13.28031]
[1777905699325,34.9,79560.8,22.1,-0.63577,0.0003,13.28031]
[1777905699328,34.9,79560.8,22.1,-0.63577,0.0003,13.28031]
[1777905699242,34.9,79566.78,22.1,-0.63395,0.0003,13.30347]
[1777905700248,34.9,79568.97,22.1,-0.63328,0.00031,13.31191]
[1777905700366,34.9,79568.97,22.1,-0.63328,0.00031,13.31191]
[1777905700500,34.9,79568.97,22.1,-0.63328,0.00031,13.31191]
[1777905700673,34.9,79568.97,22.1,-0.63328,0.00031,13.31191]
[1777905701255,34.9,79569.01,22.1,-0.63327,0.00031,13.31206]
[1777905703351,34.9,79567.25,22.1,-0.6338,0.0003,13.3053]
[1777905703477,34.9,79567.25,22.1,-0.6338,0.0003,13.3053]
[1777905704277,34.9,79561.69,22.1,-0.6355,0.0003,13.28373]
[1777905705166,34.9,79561.69,22.1,-0.6355,0.0003,13.28373]
[1777905708342,34.9,79561.53,22.1,-0.63555,0.0003,13.28308]
[1777905708918,34.9,79560.16,22.1,-0.63597,0.0003,13.27772]
[1777905709195,34.9,79560.16,22.1,-0.63597,0.0003,13.27772]
[1777905709312,34.9,79554.57,22.1,-0.63767,0.0003,13.25574]
[1777905710319,34.9,79549.71,22.1,-0.63915,0.0003,13.23646]
[1777905712323,34.9,79551.4,22.1,-0.63863,0.0003,13.24321]
[1777905712949,34.9,79551.14,22.1,-0.63871,0.0003,13.24219]
[1777905713340,34.9,79555.89,22.1,-0.63727,0.0003,13.26101]
[1777905714229,34.9,79555.89,22.1,-0.63727,0.0003,13.26101]
[1777905714230,34.9,79555.89,22.1,-0.63727,0.0003,13.26101]
[1777905714347,34.9,79559.0,22.1,-0.63632,0.0003,13.27323]
[1777905714412,34.9,79559.0,22.1,-0.63632,0.0003,13.27323]
[1777905714517,34.9,79559.0,22.1,-0.63632,0.0003,13.27323]
[1777905715338,34.9,79559.0,22.1,-0.63632,0.0003,13.27323]
[1777905715354,34.9,79565.11,22.1,-0.63446,0.0003,13.29696]
[1777905716567,34.9,79566.91,22.1,-0.63391,0.0003,13.30392]
[1777905718411,34.9,79567.77,22.1,-0.63365,0.0003,13.30724]
[1777905718428,34.9,79568.15,22.1,-0.63354,0.0003,13.3087]
[1777905719780,34.9,79568.15,22.1,-0.63354,0.0003,13.3087]
[1777905719881,34.9,79573.26,22.1,-0.63197,0.00031,13.32828]
[1777905722693,34.9,79575.16,22.1,-0.6314,0.00031,13.33538]
[1777905723002,34.9,79575.16,22.1,-0.6314,0.00031,13.33538]
[1777905723042,34.9,79575.16,22.1,-0.6314,0.00031,13.33538]
[1777905723298,34.9,79575.16,22.1,-0.6314,0.00031,13.33538]
[1777905723339,34.9,79576.94,22.1,-0.63086,0.00031,13.34209]
[1777905723427,34.9,79576.94,22.1,-0.63086,0.00031,13.34209]
[1777905723456,34.9,79574.24,22.1,-0.63169,0.00031,13.33185]
[1777905724418,34.9,79562.93,22.1,-0.63514,0.0003,13.28835]
[1777905727296,34.9,79562.75,22.1,-0.63519,0.0003,13.28769]
[1777905728688,34.9,79562.66,22.1,-0.63521,0.0003,13.2874]
[1777905728782,34.9,79564.43,22.1,-0.63467,0.0003,13.29432]
[1777905729857,34.9,79564.43,22.1,-0.63467,0.0003,13.29432]
[1777905729922,34.9,79562.8,22.1,-0.63517,0.0003,13.28803]
[1777905730599,34.9,79562.8,22.1,-0.63517,0.0003,13.28803]
[1777905730702,34.9,79565.56,22.1,-0.63432,0.0003,13.29877]
[1777905731467,34.9,79561.63,22.1,-0.63552,0.0003,13.28354]
[1777905733023,34.9,79561.63,22.1,-0.63552,0.0003,13.28354]
[1777905733481,34.9,79559.56,22.1,-0.63614,0.0003,13.27549]
[1777905734489,34.9,79556.23,22.1,-0.63715,0.0003,13.26245]
[1777905736405,34.9,79555.55,22.1,-0.63736,0.0003,13.2598]
[1777905737510,34.91,79561.26,22.1,-0.63562,0.0003,13.28222]
[1777905739490,34.9,79562.62,22.1,-0.63521,0.0003,13.2875]
[1777905739524,34.9,79559.24,22.1,-0.63624,0.0003,13.2743]
[1777905740531,34.9,79556.93,22.1,-0.63694,0.0003,13.26523]
[1777905742478,34.9,79555.48,22.1,-0.63738,0.0003,13.25952]
[1777905742674,34.9,79552.89,22.1,-0.63817,0.0003,13.24928]
[1777905743552,34.9,79547.82,22.1,-0.63971,0.0003,13.22907]
[1777905744559,34.9,79542.62,22.1,-0.64128,0.0003,13.20816]
[1777905745454,34.9,79542.62,22.1,-0.64128,0.0003,13.20816]
[1777905745653,34.9,79542.62,22.1,-0.64128,0.0003,13.20816]
[1777905746145,34.9,79542.62,22.1,-0.64128,0.0003,13.20816]
[1777905746192,34.9,79545.58,22.1,-0.64039,0.0003,13.22009]
[1777905746573,34.9,79549.48,22.1,-0.6392,0.0003,13.23573]
[1777905747579,34.9,79552.75,22.1,-0.63821,0.0003,13.24875]
[1777905750030,34.91,79553.9,22.1,-0.63786,0.0003,13.25331]
[1777905751608,34.91,79550.92,22.1,-0.63883,0.0003,13.23429]
[1777905754490,34.91,79550.99,22.1,-0.6388,0.0003,13.2346]
[1777905754629,34.91,79553.71,22.1,-0.63798,0.0003,13.24541]
[1777905755636,34.91,79558.99,22.1,-0.63637,0.0003,13.26621]
[1777905757186,34.91,79558.99,22.1,-0.63637,0.0003,13.26621]
[1777905757215,34.91,79558.99,22.1,-0.63637,0.0003,13.26621]
[1777905757260,34.91,79558.47,22.1,-0.63653,0.0003,13.26416]
[1777905757584,34.91,79558.47,22.1,-0.63653,0.0003,13.26416]
[1777905757839,34.91,79558.47,22.1,-0.63653,0.0003,13.26416]
[1777905757849,34.91,79566.54,22.1,-0.63407,0.0003,13.29555]
[1777905758658,34.91,79570.29,22.1,-0.63293,0.00031,13.30998]
[1777905760671,34.91,79572.46,22.1,-0.63227,0.00031,13.31826]
[1777905762686,34.91,79567.98,22.1,-0.63363,0.00031,13.30107]
[1777905763674,34.91,79567.98,22.1,-0.63363,0.00031,13.30107]
[1777905764793,34.91,79568.92,22.1,-0.63335,0.00031,13.30471]
[1777905764799,34.91,79568.92,22.1,-0.63335,0.00031,13.30471]
[1777905764862,34.91,79568.92,22.1,-0.63335,0.00031,13.30471]
[1777905765314,34.91,79568.92,22.1,-0.63335,0.00031,13.30471]
[1777905765335,34.91,79570.16,22.1,-0.63296,0.00031,13.30952]
[1777905766714,34.91,79572.47,22.1,-0.63226,0.00031,13.31837]
[1777905767914,34.91,79572.47,22.1,-0.63226,0.00031,13.31837]
[1777905767949,34.91,79572.14,22.1,-0.63236,0.00031,13.31713]
[1777905768730,34.91,79566.59,22.1,-0.63405,0.0003,13.29585]
[1777905769666,34.91,79566.59,22.1,-0.63405,0.0003,13.29585]
[1777905770200,34.91,79566.59,22.1,-0.63405,0.0003,13.29585]
[1777905770301,34.91,79566.16,22.1,-0.63417,0.0003,13.29426]
[1777905770554,34.91,79566.16,22.1,-0.63417,0.0003,13.29426]
[1777905770749,34.91,79563.38,22.1,-0.63502,0.0003,13.28349]
[1777905772763,34.91,79560.81,22.1,-0.6358,0.0003,13.27352]
[1777905777798,34.91,79559.38,22.1,-0.63623,0.0003,13.26805]
[1777905779812,34.91,79556.94,22.1,-0.63696,0.0003,13.25853]
[1777905780567,34.91,79556.94,22.1,-0.63696,0.0003,13.25853]
[1777905780819,34.91,79550.66,22.1,-0.63887,0.0003,13.23369]
[1777905783177,34.91,79549.76,22.1,-0.63914,0.0003,13.23012]
[1777905783546,34.91,79548.58,22.1,-0.6395,0.0003,13.22544]
[1777905783840,34.92,79552.95,22.1,-0.63817,0.0003,13.24285]
[1777905784557,34.92,79552.95,22.1,-0.63817,0.0003,13.24285]
[1777905784588,34.92,79552.95,22.1,-0.63817,0.0003,13.24285]
[1777905784928,34.92,79552.95,22.1,-0.63817,0.0003,13.24285]
[1777905785012,34.92,79558.26,22.1,-0.63656,0.0003,13.26379]
[1777905786345,34.92,79558.26,22.1,-0.63656,0.0003,13.26379]
[1777905786349,34.92,79562.7,22.1,-0.63521,0.0003,13.28111]
[1777905787877,34.92,79562.83,22.1,-0.63517,0.0003,13.28161]
[1777905789614,34.91,79563.2,22.1,-0.63506,0.0003,13.28302]
[1777905791163,34.91,79561.4,22.1,-0.63561,0.0003,13.27601]
[1777905791810,34.91,79559.54,22.1,-0.63617,0.0003,13.26873]
[1777905792258,34.91,79559.54,22.1,-0.63617,0.0003,13.26873]
[1777905792322,34.91,79542.83,22.1,-0.64125,0.0003,13.20232]
[1777905792493,34.91,79542.83,22.1,-0.64125,0.0003,13.20232]
[1777905792926,34.91,79542.83,22.1,-0.64125,0.0003,13.20232]
[1777905793074,34.91,79542.83,22.1,-0.64125,0.0003,13.20232]
[1777905793426,34.91,79542.83,22.1,-0.64125,0.0003,13.20232]
[1777905793175,34.91,79534.15,22.1,-0.64387,0.0003,13.16699]
[1777905793575,34.91,79534.15,22.1,-0.64387,0.0003,13.16699]
[1777905793910,34.91,79525.86,22.1,-0.64637,0.0003,13.13272]
[1777905795429,34.91,79525.86,22.1,-0.64637,0.0003,13.13272]
[1777905795578,34.91,79526.34,22.1,-0.64623,0.0003,13.13475]
[1777905796578,34.92,79525.68,22.1,-0.64642,0.0003,13.13203]
[1777905796931,34.92,79525.68,22.1,-0.64642,0.0003,13.13203]
[1777905797579,34.92,79525.63,22.1,-0.64644,0.0003,13.13185]
[1777905797580,34.92,79525.63,22.1,-0.64644,0.0003,13.13185]
[1777905797933,34.92,79525.63,22.1,-0.64644,0.0003,13.13185]
[1777905798844,34.92,79525.25,22.1,-0.64655,0.0003,13.13029]
[1777905799081,34.92,79525.25,22.1,-0.64655,0.0003,13.13029]
[1777905799436,34.92,79525.25,22.1,-0.64655,0.0003,13.13029]
[1777905799181,34.92,79527.48,22.1,-0.64587,0.0003,13.1396]
[1777905800959,34.92,79530.08,22.1,-0.64509,0.0003,13.15041]
[1777905801966,34.92,79538.37,22.1,-0.64258,0.0003,13.18443]
[1777905802917,34.92,79538.37,22.1,-0.64258,0.0003,13.18443]
[1777905802970,34.92,79538.37,22.1,-0.64258,0.0003,13.18443]
[1777905803090,34.92,79538.37,22.1,-0.64258,0.0003,13.18443]
[1777905803440,34.92,79538.37,22.1,-0.64258,0.0003,13.18443]
[1777905803738,34.92,79537.86,22.1,-0.64274,0.0003,13.18234]
[1777905803948,34.92,79537.86,22.1,-0.64274,0.0003,13.18234]
[1777905803979,34.92,79521.46,22.1,-0.64768,0.0003,13.11452]
[1777905804590,34.92,79521.46,22.1,-0.64768,0.0003,13.11452]
[1777905804987,34.92,79528.83,22.1,-0.64546,0.0003,13.14528]
[1777905805993,34.92,79532.26,22.1,-0.64442,0.0003,13.15946]
[1777905810025,34.92,79534.45,22.1,-0.64376,0.0003,13.16849]
[1777905810862,34.92,79534.45,22.1,-0.64376,0.0003,13.16849]
[1777905811448,34.92,79534.45,22.1,-0.64376,0.0003,13.16849]
[1777905811033,34.92,79542.81,22.1,-0.6413,0.0003,13.19526]
[1777905813047,34.92,79545.52,22.1,-0.64048,0.0003,13.20616]
[1777905815587,34.92,79545.74,22.1,-0.64041,0.0003,13.20705]
[1777905817075,34.92,79549.2,22.1,-0.63936,0.0003,13.22091]
[1777905818182,34.92,79549.2,22.1,-0.63936,0.0003,13.22091]
[1777905818283,34.92,79549.17,22.1,-0.63937,0.0003,13.22081]
[1777905819987,34.92,79549.79,22.1,-0.63918,0.0003,13.2233]
[1777905820187,34.92,79549.79,22.1,-0.63918,0.0003,13.2233]
[1777905820364,34.92,79555.41,22.1,-0.63747,0.0003,13.24561]
[1777905820896,34.92,79555.41,22.1,-0.63747,0.0003,13.24561]
[1777905821103,34.92,79559.08,22.1,-0.63635,0.0003,13.26003]
[1777905823042,34.92,79557.25,22.1,-0.63691,0.0003,13.25285]
[1777905824030,34.92,79557.24,22.1,-0.63691,0.0003,13.25281]
[1777905824052,34.92,79557.24,22.1,-0.63691,0.0003,13.25281]
[1777905827475,34.92,79559.97,22.1,-0.63608,0.0003,13.26351]
[1777905827729,34.92,79559.26,22.1,-0.6363,0.0003,13.26072]
[1777905828152,34.92,79556.06,22.1,-0.63727,0.0003,13.24815]
[1777905828973,34.92,79556.06,22.1,-0.63727,0.0003,13.24815]
[1777905829159,34.92,79551.82,22.1,-0.63856,0.0003,13.23139]
[1777905830100,34.92,79551.82,22.1,-0.63856,0.0003,13.23139]
[1777905830166,34.92,79548.7,22.1,-0.63951,0.0003,13.21898]
[1777905831173,34.92,79546.03,22.1,-0.64032,0.0003,13.20831]
[1777905832089,34.92,79546.03,22.1,-0.64032,0.0003,13.20831]
[1777905832105,34.92,79546.03,22.1,-0.64032,0.0003,13.20831]
[1777905832180,34.92,79547.9,22.1,-0.63975,0.0003,13.21583]
[1777905835047,34.92,79549.5,22.1,-0.63926,0.0003,13.22227]
[1777905837214,34.92,79552.61,22.1,-0.63831,0.0003,13.2347]
[1777905842249,34.93,79551.66,22.1,-0.63859,0.0003,13.23099]
[1777905843753,34.93,79552.19,22.1,-0.63843,0.0003,13.23311]
[1777905843901,34.93,79552.19,22.1,-0.63843,0.0003,13.23311]
[1777905844264,34.93,79547.06,22.1,-0.63999,0.0003,13.21268]
[1777905844757,34.93,79547.06,22.1,-0.63999,0.0003,13.21268]
[1777905844783,34.93,79547.06,22.1,-0.63999,0.0003,13.21268]
[1777905844995,34.93,79547.06,22.1,-0.63999,0.0003,13.21268]
[1777905845271,34.93,79549.11,22.1,-0.63936,0.0003,13.22088]
[1777905845782,34.93,79549.11,22.1,-0.63936,0.0003,13.22088]
[1777905846134,34.93,79549.11,22.1,-0.63936,0.0003,13.22088]
[1777905846506,34.93,79549.11,22.1,-0.63936,0.0003,13.22088]
[1777905846277,34.93,79552.19,22.1,-0.63843,0.0003,13.23316]
[1777905846848,34.93,79552.19,22.1,-0.63843,0.0003,13.23316]
[1777905847138,34.93,79552.19,22.1,-0.63843,0.0003,13.23316]
[1777905847458,34.93,79552.19,22.1,-0.63843,0.0003,13.23316]
[1777905847285,34.93,79557.84,22.1,-0.63671,0.0003,13.25547]
[1777905848307,34.93,79557.84,22.1,-0.63671,0.0003,13.25547]
[1777905848329,34.93,79557.84,22.1,-0.63671,0.0003,13.25547]
[1777905848435,34.93,79557.84,22.1,-0.63671,0.0003,13.25547]
[1777905848502,34.93,79559.69,22.1,-0.63614,0.0003,13.26272]
[1777905849053,34.93,79559.69,22.1,-0.63614,0.0003,13.26272]
[1777905849204,34.93,79559.69,22.1,-0.63614,0.0003,13.26272]
[1777905849296,34.93,79559.69,22.1,-0.63614,0.0003,13.26272]
[1777905849299,34.93,79566.42,22.1,-0.63409,0.0003,13.28886]
[1777905849734,34.93,79566.42,22.1,-0.63409,0.0003,13.28886]
[1777905849964,34.93,79566.42,22.1,-0.63409,0.0003,13.28886]
[1777905850320,34.93,79566.42,22.1,-0.63409,0.0003,13.28886]
[1777905850349,34.93,79554.31,22.1,-0.63778,0.0003,13.2416]
[1777905851313,34.93,79545.14,22.1,-0.64056,0.0003,13.20503]
[1777905853122,34.93,79544.12,22.1,-0.64087,0.0003,13.2009]
[1777905853183,34.93,79544.12,22.1,-0.64087,0.0003,13.2009]
[1777905853327,34.93,79550.59,22.1,-0.63891,0.0003,13.22684]
[1777905853587,34.93,79550.59,22.1,-0.63891,0.0003,13.22684]
[1777905853781,34.93,79550.59,22.1,-0.63891,0.0003,13.22684]
[1777905854334,34.93,79558.06,22.1,-0.63661,0.0003,13.25667]
[1777905855341,34.94,79561.95,22.1,-0.63542,0.0003,13.27202]
[1777905858362,34.94,79563.47,22.1,-0.63496,0.0003,13.27789]
[1777905858570,34.94,79563.47,22.1,-0.63496,0.0003,13.27789]
[1777905859246,34.94,79563.47,22.1,-0.63496,0.0003,13.27789]
[1777905859368,34.94,79560.36,22.1,-0.63591,0.0003,13.26575]
[1777905864403,34.93,79560.75,22.1,-0.63582,0.0003,13.2668]
[1777905865229,34.93,79560.75,22.1,-0.63582,0.0003,13.2668]
[1777905865941,34.93,79561.3,22.1,-0.63566,0.0003,13.26894]
[1777905866418,34.93,79565.62,22.1,-0.63434,0.0003,13.28569]
[1777905867425,34.92,79568.11,22.1,-0.6336,0.00031,13.29507]
[1777905870754,34.92,79567.85,22.1,-0.63368,0.00031,13.29404]
[1777905871291,34.92,79567.85,22.1,-0.63368,0.00031,13.29404]
[1777905871453,34.92,79562.68,22.1,-0.63532,0.0003,13.26686]
[1777905872460,34.92,79560.37,22.1,-0.63603,0.0003,13.25787]
[1777905874474,34.92,79556.44,22.1,-0.63722,0.0003,13.24251]
[1777905877259,34.92,79555.74,22.1,-0.63742,0.0003,13.23983]
[1777905877495,34.92,79555.71,22.1,-0.63743,0.0003,13.23975]
[1777905881238,34.93,79555.39,22.1,-0.63752,0.0003,13.2386]
[1777905882735,34.93,79552.86,22.1,-0.63828,0.0003,13.22866]
[1777905882805,34.93,79552.86,22.1,-0.63828,0.0003,13.22866]
[1777905883291,34.93,79552.86,22.1,-0.63828,0.0003,13.22866]
[1777905883537,34.93,79534.25,22.1,-0.64393,0.0003,13.15356]
[1777905883873,34.93,79534.25,22.1,-0.64393,0.0003,13.15356]
[1777905884299,34.93,79534.25,22.1,-0.64393,0.0003,13.15356]
[1777905884426,34.93,79534.25,22.1,-0.64393,0.0003,13.15356]
[1777905884544,34.93,79522.0,22.1,-0.64763,0.0003,13.10275]
[1777905884702,34.93,79522.0,22.1,-0.64763,0.0003,13.10275]
[1777905884840,34.93,79522.0,22.1,-0.64763,0.0003,13.10275]
[1777905884928,34.93,79522.0,22.1,-0.64763,0.0003,13.10275]
[1777905886549,34.93,79513.08,22.1,-0.65031,0.0003,13.06499]
[1777905886696,34.93,79513.08,22.1,-0.65031,0.0003,13.06499]
[1777905886971,34.93,79513.08,22.1,-0.65031,0.0003,13.06499]
[1777905887059,34.93,79516.79,22.1,-0.6492,0.0003,13.08073]
[1777905887565,34.93,79521.14,22.1,-0.64789,0.0003,13.09905]
[1777905889115,34.93,79521.14,22.1,-0.64789,0.0003,13.09905]
[1777905889195,34.93,79521.14,22.1,-0.64789,0.0003,13.09905]
[1777905889268,34.92,79523.37,22.1,-0.64722,0.0003,13.10837]
[1777905890208,34.92,79523.37,22.1,-0.64722,0.0003,13.10837]
[1777905890247,34.92,79525.45,22.1,-0.6466,0.0003,13.11703]
[1777905890586,34.92,79527.61,22.1,-0.64594,0.0003,13.12601]
[1777905891593,34.92,79529.83,22.1,-0.64527,0.0003,13.1352]
[1777905896628,34.92,79529.13,22.1,-0.6455,0.0003,13.13216]
[1777905900655,34.92,79533.61,22.1,-0.64415,0.0003,13.15055]
[1777905902270,34.92,79533.61,22.1,-0.64415,0.0003,13.15055]
[1777905902322,34.92,79537.79,22.1,-0.64289,0.0003,13.16766]
[1777905903196,34.92,79537.79,22.1,-0.64289,0.0003,13.16766]
[1777905903285,34.92,79543.55,22.1,-0.64114,0.0003,13.19101]
[1777905903678,34.92,79547.73,22.1,-0.63988,0.0003,13.20778]
[1777905904968,34.92,79547.73,22.1,-0.63988,0.0003,13.20778]
[1777905905231,34.92,79547.73,22.1,-0.63988,0.0003,13.20778]
[1777905906314,34.92,79560.79,22.1,-0.63591,0.0003,13.25942]
[1777905906698,34.92,79565.63,22.1,-0.63443,0.00031,13.27822]
[1777905909465,34.92,79565.52,22.1,-0.63447,0.00031,13.27777]
[1777905909697,34.92,79564.89,22.1,-0.63466,0.0003,13.2753]
[1777905909720,34.92,79567.24,22.1,-0.63394,0.00031,13.28438]
[1777905911734,34.92,79569.22,22.1,-0.63334,0.00031,13.29195]
[1777905913166,34.92,79569.22,22.1,-0.63334,0.00031,13.29195]
[1777905913326,34.92,79569.22,22.1,-0.63334,0.00031,13.29195]
[1777905913368,34.92,79575.77,22.1,-0.63134,0.00031,13.31693]
[1777905914028,34.92,79575.77,22.1,-0.63134,0.00031,13.31693]
[1777905914240,34.92,79575.77,22.1,-0.63134,0.00031,13.31693]
[1777905914287,34.92,79579.66,22.1,-0.63015,0.00031,13.33162]
[1777905914603,34.92,79579.66,22.1,-0.63015,0.00031,13.33162]
[1777905914756,34.92,79583.48,22.1,-0.62898,0.00031,13.34591]
[1777905916548,34.92,79583.48,22.1,-0.62898,0.00031,13.34591]
[1777905916567,34.91,79581.45,22.1,-0.62961,0.00031,13.33827]
[1777905916624,34.91,79581.45,22.1,-0.62961,0.00031,13.33827]
[1777905917363,34.91,79579.25,22.1,-0.63028,0.00031,13.33001]
[1777905918549,34.91,79579.25,22.1,-0.63028,0.00031,13.33001]
[1777905917776,34.91,79573.68,22.1,-0.63199,0.00031,13.30892]
[1777905919730,34.91,79571.73,22.1,-0.63258,0.00031,13.30148]
[1777905919850,34.91,79571.73,22.1,-0.63258,0.00031,13.30148]
[1777905920424,34.91,79572.35,22.1,-0.63239,0.00031,13.30385]
[1777905920895,34.91,79572.35,22.1,-0.63239,0.00031,13.30385]
[1777905921221,34.91,79572.35,22.1,-0.63239,0.00031,13.30385]
[1777905921323,34.91,79572.04,22.1,-0.63249,0.00031,13.30267]
[1777905921918,34.91,79572.04,22.1,-0.63249,0.00031,13.30267]
[1777905922779,34.91,79572.18,22.1,-0.63245,0.00031,13.30321]
[1777905922911,34.91,79572.18,22.1,-0.63245,0.00031,13.30321]
[1777905922983,34.91,79577.91,22.1,-0.63069,0.00031,13.32496]
[1777905924527,34.91,79581.93,22.1,-0.62946,0.00031,13.34004]
[1777905926425,34.91,79588.8,22.1,-0.62736,0.00031,13.36551]
[1777905927440,34.91,79588.8,22.1,-0.62736,0.00031,13.36551]
[1777905927846,34.91,79594.41,22.1,-0.62564,0.00031,13.38605]
[1777905930339,34.91,79595.1,22.1,-0.62543,0.00031,13.38854]
[1777905931642,34.91,79596.92,22.1,-0.62494,0.00031,13.38794]
[1777905931683,34.91,79596.92,22.1,-0.62494,0.00031,13.38794]
[1777905932345,34.91,79596.92,22.1,-0.62494,0.00031,13.38794]
[1777905932397,34.91,79610.17,22.1,-0.62086,0.00031,13.4353]
[1777905932737,34.91,79610.17,22.1,-0.62086,0.00031,13.4353]
[1777905933500,34.91,79610.17,22.1,-0.62086,0.00031,13.4353]
[1777905933586,34.91,79618.87,22.1,-0.61817,0.00031,13.46559]
[1777905933990,34.91,79618.87,22.1,-0.61817,0.00031,13.46559]
[1777905934073,34.91,79618.87,22.1,-0.61817,0.00031,13.46559]
[1777905934438,34.91,79618.87,22.1,-0.61817,0.00031,13.46559]
[1777905934535,34.91,79618.87,22.1,-0.61817,0.00031,13.46559]
[1777905934567,34.9,79625.17,22.1,-0.61625,0.00031,13.48694]
[1777905935197,34.9,79625.17,22.1,-0.61625,0.00031,13.48694]
[1777905935288,34.9,79645.69,22.1,-0.60988,0.00031,13.55509]
[1777905935610,34.9,79645.69,22.1,-0.60988,0.00031,13.55509]
[1777905935635,34.9,79645.69,22.1,-0.60988,0.00031,13.55509]
[1777905935786,34.9,79645.69,22.1,-0.60988,0.00031,13.55509]
[1777905936474,34.9,79657.46,22.1,-0.60621,0.00031,13.59261]
[1777905936910,34.9,79661.4,22.1,-0.60498,0.00031,13.60492]
[1777905937916,34.9,79666.98,22.1,-0.60324,0.00031,13.62213]
[1777905939402,34.9,79666.98,22.1,-0.60324,0.00031,13.62213]
[1777905939446,34.9,79655.03,22.1,-0.60697,0.00031,13.5849]
[1777905941213,34.9,79654.07,22.1,-0.60728,0.00031,13.58183]
[1777905944302,34.89,79657.64,22.1,-0.6062,0.00031,13.59274]
[1777905944982,34.89,79658.85,22.1,-0.60582,0.00031,13.59651]
[1777905945078,34.89,79658.85,22.1,-0.60582,0.00031,13.59651]
[1777905945289,34.89,79658.85,22.1,-0.60582,0.00031,13.59651]
[1777905945352,34.88,79656.41,22.1,-0.60659,0.00031,13.58883]
[1777905945991,34.88,79656.41,22.1,-0.60659,0.00031,13.58883]
[1777905946182,34.88,79656.41,22.1,-0.60659,0.00031,13.58883]
[1777905946281,34.88,79656.41,22.1,-0.60659,0.00031,13.58883]
[1777905946398,34.88,79656.41,22.1,-0.60659,0.00031,13.58883]
[1777905946419,34.88,79648.04,22.1,-0.6092,0.00031,13.56214]
[1777905946906,34.88,79648.04,22.1,-0.6092,0.00031,13.56214]
[1777905946970,34.88,79648.04,22.1,-0.6092,0.00031,13.56214]
[1777905947281,34.88,79648.04,22.1,-0.6092,0.00031,13.56214]
[1777905947368,34.88,79638.0,22.1,-0.61233,0.00031,13.52937]
[1777905947659,34.88,79638.0,22.1,-0.61233,0.00031,13.52937]
[1777905947680,34.88,79638.0,22.1,-0.61233,0.00031,13.52937]
[1777905948151,34.88,79638.0,22.1,-0.61233,0.00031,13.52937]
[1777905948995,34.88,79641.98,22.1,-0.6111,0.00031,13.54234]
[1777905949853,34.88,79641.98,22.1,-0.6111,0.00031,13.54234]
[1777905949894,34.88,79641.98,22.1,-0.6111,0.00031,13.54234]
[1777905950185,34.88,79644.6,22.1,-0.61029,0.00031,13.55087]
[1777905951017,34.88,79644.6,22.1,-0.61029,0.00031,13.55087]
[1777905951119,34.88,79644.6,22.1,-0.61029,0.00031,13.55087]
[1777905951191,34.88,79649.93,22.1,-0.60863,0.00031,13.56805]
[1777905952018,34.88,79655.94,22.1,-0.60675,0.00031,13.58716]
[1777905953030,34.88,79655.94,22.1,-0.60675,0.00031,13.58716]
[1777905953351,34.88,79655.94,22.1,-0.60675,0.00031,13.58716]
[1777905953353,34.88,79660.02,22.1,-0.60548,0.00031,13.59994]
[1777905953839,34.88,79660.02,22.1,-0.60548,0.00031,13.59994]
[1777905954203,34.88,79660.02,22.1,-0.60548,0.00031,13.59994]
[1777905955039,34.88,79664.89,22.1,-0.60396,0.00031,13.61503]
[1777905956497,34.88,79667.36,22.1,-0.60319,0.00031,13.6226]
[1777905957053,34.88,79671.64,22.1,-0.60186,0.00031,13.63562]
[1777905958416,34.88,79671.64,22.1,-0.60186,0.00031,13.63562]
[1777905959653,34.87,79674.29,22.1,-0.60103,0.00031,13.64358]
[1777905960247,34.87,79674.29,22.1,-0.60103,0.00031,13.64358]
[1777905960391,34.87,79674.29,22.1,-0.60103,0.00031,13.64358]
[1777905960493,34.87,79672.21,22.1,-0.60168,0.00031,13.63728]
[1777905964270,34.87,79670.4,22.1,-0.60225,0.00031,13.63178]
[1777905964330,34.87,79670.4,22.1,-0.60225,0.00031,13.63178]
[1777905964523,34.87,79670.4,22.1,-0.60225,0.00031,13.63178]
[1777905964607,34.87,79663.95,22.1,-0.60427,0.00031,13.61201]
[1777905964632,34.87,79663.95,22.1,-0.60427,0.00031,13.61201]
[1777905965289,34.87,79663.95,22.1,-0.60427,0.00031,13.61201]
[1777905965595,34.87,79663.95,22.1,-0.60427,0.00031,13.61201]
[1777905965622,34.87,79663.95,22.1,-0.60427,0.00031,13.61201]
[1777905965297,34.87,79670.38,22.1,-0.60226,0.00031,13.63172]
[1777905966116,34.87,79677.11,22.1,-0.60015,0.00031,13.65199]
[1777905966732,34.87,79677.11,22.1,-0.60015,0.00031,13.65199]
[1777905969137,34.87,79679.6,22.1,-0.59938,0.00031,13.65933]
[1777905971369,34.87,79683.3,22.1,-0.59822,0.00031,13.67019]
[1777905973699,34.87,79684.5,22.1,-0.59785,0.00031,13.67367]
[1777905973701,34.87,79684.5,22.1,-0.59785,0.00031,13.67367]
[1777905974141,34.87,79684.5,22.1,-0.59785,0.00031,13.67367]
[1777905974172,34.87,79691.73,22.1,-0.59558,0.00031,13.69456]
[1777905974746,34.87,79691.73,22.1,-0.59558,0.00031,13.69456]
[1777905975179,34.87,79691.73,22.1,-0.59558,0.00031,13.69456]
[1777905975247,34.87,79696.89,22.1,-0.59395,0.00031,13.7092]
[1777905976252,34.87,79696.89,22.1,-0.59395,0.00031,13.7092]
[1777905976346,34.87,79698.56,22.1,-0.59343,0.00031,13.71388]
[1777905977382,34.87,79698.56,22.1,-0.59343,0.00031,13.71388]
[1777905978850,34.87,79698.72,22.1,-0.59338,0.00031,13.71431]
[1777905979040,34.87,79698.72,22.1,-0.59338,0.00031,13.71431]
[1777905979378,34.87,79698.72,22.1,-0.59338,0.00031,13.71431]
[1777905979448,34.87,79690.43,22.1,-0.59599,0.00031,13.69079]
[1777905980214,34.87,79687.82,22.1,-0.59681,0.00031,13.68326]
[1777905981791,34.87,79686.5,22.1,-0.59723,0.00031,13.67944]
[1777905984624,34.87,79683.14,22.1,-0.59828,0.00031,13.66965]
[1777905984656,34.87,79683.14,22.1,-0.59828,0.00031,13.66965]
[1777905984694,34.87,79683.14,22.1,-0.59828,0.00031,13.66965]
[1777905984905,34.87,79683.14,22.1,-0.59828,0.00031,13.66965]
[1777905985170,34.87,79683.14,22.1,-0.59828,0.00031,13.66965]
[1777905985248,34.87,79667.94,22.1,-0.60304,0.00031,13.62411]
[1777905986378,34.87,79667.94,22.1,-0.60304,0.00031,13.62411]
[1777905986526,34.87,79664.23,22.1,-0.6042,0.00031,13.61271]
[1777905987415,34.87,79664.23,22.1,-0.6042,0.00031,13.61271]
[1777905988955,34.87,79663.12,22.1,-0.60455,0.00031,13.60929]
[1777905989246,34.87,79663.12,22.1,-0.60455,0.00031,13.60929]
[1777905989277,34.87,79666.61,22.1,-0.60345,0.00031,13.62006]
[1777905992298,34.87,79658.86,22.1,-0.60593,0.00031,13.58892]
[1777905992926,34.87,79658.86,22.1,-0.60593,0.00031,13.58892]
[1777905992934,34.87,79658.86,22.1,-0.60593,0.00031,13.58892]
[1777905992980,34.87,79658.86,22.1,-0.60593,0.00031,13.58892]
[1777905993011,34.87,79658.86,22.1,-0.60593,0.00031,13.58892]
[1777905993305,34.87,79663.92,22.1,-0.60435,0.00031,13.60468]
[1777905993965,34.87,79663.92,22.1,-0.60435,0.00031,13.60468]
[1777905993974,34.87,79663.92,22.1,-0.60435,0.00031,13.60468]
[1777905994106,34.87,79663.92,22.1,-0.60435,0.00031,13.60468]
[1777905994312,34.87,79670.23,22.1,-0.60238,0.00031,13.62403]
[1777905995590,34.87,79670.23,22.1,-0.60238,0.00031,13.62403]
[1777905995319,34.87,79672.56,22.1,-0.60165,0.00031,13.63109]
[1777905996326,34.87,79672.72,22.1,-0.6016,0.00031,13.63157]
[1777905999090,34.87,79674.09,22.1,-0.60117,0.00031,13.63569]
[1777906001129,34.87,79674.0,22.1,-0.6012,0.00031,13.6354]
[1777906003959,34.86,79675.21,22.1,-0.60082,0.00031,13.63901]
[1777906004013,34.86,79675.21,22.1,-0.60082,0.00031,13.63901]
[1777906004059,34.86,79675.21,22.1,-0.60082,0.00031,13.63901]
[1777906004570,34.86,79675.21,22.1,-0.60082,0.00031,13.63901]
[1777906004385,34.86,79678.18,22.1,-0.59989,0.00031,13.64788]
[1777906006398,34.86,79681.12,22.1,-0.59897,0.00031,13.65657]
[1777906007476,34.86,79681.12,22.1,-0.59897,0.00031,13.65657]
[1777906008705,34.86,79681.28,22.1,-0.59892,0.00031,13.65703]
[1777906009420,34.86,79676.07,22.1,-0.60056,0.00031,13.64155]
[1777906010427,34.86,79671.66,22.1,-0.60194,0.00031,13.62825]
[1777906011104,34.86,79671.66,22.1,-0.60194,0.00031,13.62825]
[1777906012488,34.86,79671.63,22.1,-0.60195,0.00031,13.62816]
[1777906012490,34.86,79671.63,22.1,-0.60195,0.00031,13.62816]
[1777906012532,34.86,79666.9,22.1,-0.60343,0.00031,13.61373]
[1777906013088,34.86,79666.9,22.1,-0.60343,0.00031,13.61373]
[1777906013666,34.86,79665.87,22.1,-0.60375,0.00031,13.61057]
[1777906014454,34.86,79660.03,22.1,-0.60558,0.00031,13.59244]
[1777906016469,34.86,79657.05,22.1,-0.60651,0.00031,13.58311]
[1777906017476,34.86,79654.76,22.1,-0.60723,0.00031,13.57587]
[1777906018483,34.86,79652.28,22.1,-0.608,0.00031,13.56799]
[1777906022378,34.86,79653.18,22.1,-0.60772,0.00031,13.57083]
[1777906022511,34.86,79660.87,22.1,-0.60532,0.00031,13.59507]
[1777906023065,34.86,79660.87,22.1,-0.60532,0.00031,13.59507]
[1777906023519,34.86,79672.08,22.1,-0.60181,0.00031,13.62952]
[1777906024526,34.86,79674.61,22.1,-0.60102,0.00031,13.63716]
[1777906025370,34.86,79674.61,22.1,-0.60102,0.00031,13.63716]
[1777906025533,34.86,79675.48,22.1,-0.60075,0.00031,13.63975]
[1777906026579,34.86,79675.48,22.1,-0.60075,0.00031,13.63975]
[1777906027179,34.86,79674.03,22.1,-0.6012,0.00031,13.63538]
[1777906027547,34.86,79676.77,22.1,-0.60034,0.00031,13.6436]
[1777906028947,34.86,79678.23,22.1,-0.59989,0.00031,13.64793]
[1777906029364,34.86,79678.23,22.1,-0.59989,0.00031,13.64793]
[1777906029561,34.86,79682.31,22.1,-0.59861,0.00031,13.66001]
[1777906030901,34.86,79682.35,22.1,-0.59859,0.00031,13.66012]
[1777906030971,34.86,79682.35,22.1,-0.59859,0.00031,13.66012]
[1777906031645,34.86,79682.35,22.1,-0.59859,0.00031,13.66012]
[1777906031993,34.86,79682.12,22.1,-0.59867,0.00031,13.65945]
[1777906032508,34.86,79682.12,22.1,-0.59867,0.00031,13.65945]
[1777906033589,34.86,79684.97,22.1,-0.59777,0.00031,13.66781]
[1777906037246,34.86,79685.99,22.1,-0.59745,0.00031,13.67079]
[1777906038067,34.86,79687.39,22.1,-0.59701,0.00031,13.67487]
[1777906040575,34.86,79687.65,22.1,-0.59693,0.00031,13.67562]
[1777906041283,34.86,79687.95,22.1,-0.59683,0.00031,13.6765]
[1777906041404,34.86,79687.95,22.1,-0.59683,0.00031,13.6765]
[1777906041646,34.86,79695.17,22.1,-0.59456,0.00031,13.69717]
[1777906042528,34.86,79695.17,22.1,-0.59456,0.00031,13.69717]
[1777906042652,34.86,79698.83,22.1,-0.59341,0.00031,13.70748]
[1777906043659,34.86,79703.88,22.1,-0.59182,0.00032,13.72152]
[1777906044058,34.86,79703.88,22.1,-0.59182,0.00032,13.72152]
[1777906044395,34.86,79703.88,22.1,-0.59182,0.00032,13.72152]
[1777906044448,34.86,79703.88,22.1,-0.59182,0.00032,13.72152]
[1777906044666,34.86,79707.18,22.1,-0.59078,0.00032,13.73057]
[1777906045326,34.86,79707.18,22.1,-0.59078,0.00032,13.73057]
[1777906045431,34.86,79707.18,22.1,-0.59078,0.00032,13.73057]
[1777906045673,34.86,79711.33,22.1,-0.58947,0.00032,13.74183]
[1777906047424,34.86,79712.41,22.1,-0.58913,0.00032,13.74474]
[1777906049701,34.86,79709.7,22.1,-0.58998,0.00032,13.73747]
[1777906050024,34.86,79709.7,22.1,-0.58998,0.00032,13.73747]
[1777906050070,34.86,79709.7,22.1,-0.58998,0.00032,13.73747]
[1777906050399,34.86,79709.7,22.1,-0.58998,0.00032,13.73747]
[1777906050709,34.86,79708.77,22.1,-0.59027,0.00032,13.73496]
[1777906053001,34.86,79709.03,22.1,-0.59023,0.00032,13.72866]
[1777906053329,34.86,79709.03,22.1,-0.59023,0.00032,13.72866]
[1777906055652,34.87,79713.24,22.1,-0.5889,0.00032,13.74005]
[1777906055660,34.87,79714.15,22.1,-0.5886,0.00032,13.74252]
[1777906057883,34.87,79717.62,22.1,-0.5875,0.00032,13.75177]
[1777906060780,34.87,79713.68,22.1,-0.58874,0.00032,13.74133]
[1777906062794,34.87,79716.53,22.1,-0.58784,0.00032,13.74895]
[1777906064808,34.87,79710.74,22.1,-0.58967,0.00032,13.73347]
[1777906069844,34.88,79712.91,22.1,-0.58897,0.00032,13.73939]
[1777906071516,34.88,79712.91,22.1,-0.58897,0.00032,13.73939]
[1777906071826,34.88,79714.96,22.1,-0.58832,0.00032,13.74489]
[1777906073789,34.88,79716.6,22.1,-0.5878,0.00032,13.74928]
[1777906074206,34.88,79716.6,22.1,-0.5878,0.00032,13.74928]
[1777906074217,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906074762,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906074868,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906074920,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906075393,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906075648,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906075656,34.88,79719.67,22.1,-0.58683,0.00032,13.75738]
[1777906075771,34.88,79721.57,22.1,-0.58622,0.00032,13.76239]
[1777906076184,34.88,79721.57,22.1,-0.58622,0.00032,13.76239]
[1777906076408,34.88,79721.57,22.1,-0.58622,0.00032,13.76239]
[1777906076511,34.88,79721.57,22.1,-0.58622,0.00032,13.76239]
[1777906076540,34.88,79748.72,22.1,-0.57762,0.00032,13.82995]
[1777906077294,34.88,79757.83,22.1,-0.57472,0.00032,13.85119]
[1777906078388,34.88,79757.83,22.1,-0.57472,0.00032,13.85119]
[1777906078598,34.88,79765.48,22.1,-0.57229,0.00032,13.86846]
[1777906080930,34.88,79762.6,22.1,-0.5732,0.00032,13.86203]
[1777906081814,34.88,79762.6,22.1,-0.5732,0.00032,13.86203]
[1777906082460,34.88,79762.6,22.1,-0.5732,0.00032,13.86203]
[1777906082945,34.88,79765.62,22.1,-0.57224,0.00032,13.86879]
[1777906084028,34.88,79765.62,22.1,-0.57224,0.00032,13.86879]
[1777906084187,34.88,79765.62,22.1,-0.57224,0.00032,13.86879]
[1777906084237,34.88,79765.62,22.1,-0.57224,0.00032,13.86879]
[1777906084381,34.88,79765.62,22.1,-0.57224,0.00032,13.86879]
[1777906084578,34.88,79765.62,22.1,-0.57224,0.00032,13.86879]
[1777906084652,34.88,79765.6,22.1,-0.57225,0.00032,13.86875]
[1777906085270,34.88,79765.6,22.1,-0.57225,0.00032,13.86875]
[1777906085464,34.88,79765.6,22.1,-0.57225,0.00032,13.86875]
[1777906085620,34.88,79765.6,22.1,-0.57225,0.00032,13.86875]
[1777906085652,34.88,79765.6,22.1,-0.57225,0.00032,13.86875]
[1777906085743,34.88,79765.6,22.1,-0.57225,0.00032,13.86875]
[1777906085749,34.89,79784.44,22.1,-0.56624,0.00032,13.90908]
[1777906085959,34.89,79784.44,22.1,-0.56624,0.00032,13.90908]
[1777906086435,34.89,79784.44,22.1,-0.56624,0.00032,13.90908]
[1777906086512,34.89,79772.06,22.1,-0.57019,0.00032,13.88295]
[1777906087160,34.89,79772.06,22.1,-0.57019,0.00032,13.88295]
[1777906087219,34.89,79772.06,22.1,-0.57019,0.00032,13.88295]
[1777906087278,34.89,79772.06,22.1,-0.57019,0.00032,13.88295]
[1777906087518,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906087866,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906087955,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906087964,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906088108,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906088240,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906088351,34.89,79750.83,22.1,-0.57694,0.00032,13.835]
[1777906088707,34.88,79736.79,22.1,-0.5814,0.00032,13.8011]
[1777906088798,34.88,79736.79,22.1,-0.5814,0.00032,13.8011]
[1777906088904,34.88,79736.79,22.1,-0.5814,0.00032,13.8011]
[1777906089418,34.88,79736.79,22.1,-0.5814,0.00032,13.8011]
[1777906089550,34.88,79736.79,22.1,-0.5814,0.00032,13.8011]
[1777906089670,34.89,79758.53,22.1,-0.57449,0.00032,13.85283]
[1777906090357,34.88,79770.97,22.1,-0.57054,0.00032,13.88056]
[1777906091229,34.88,79770.97,22.1,-0.57054,0.00032,13.88056]
[1777906091264,34.88,79770.97,22.1,-0.57054,0.00032,13.88056]
[1777906091640,34.88,79770.97,22.1,-0.57054,0.00032,13.88056]
[1777906091732,34.89,79775.14,22.1,-0.5692,0.00032,13.88959]
[1777906092201,34.89,79775.14,22.1,-0.5692,0.00032,13.88959]
[1777906092491,34.89,79775.14,22.1,-0.5692,0.00032,13.88959]
[1777906092646,34.89,79775.14,22.1,-0.5692,0.00032,13.88959]
[1777906092694,34.89,79785.18,22.1,-0.56599,0.00032,13.91066]
[1777906093891,34.89,79787.46,22.1,-0.56527,0.00032,13.9153]
[1777906093906,34.89,79787.46,22.1,-0.56527,0.00032,13.9153]
[1777906094161,34.89,79787.46,22.1,-0.56527,0.00032,13.9153]
[1777906094307,34.89,79787.46,22.1,-0.56527,0.00032,13.9153]
[1777906094394,34.89,79787.46,22.1,-0.56527,0.00032,13.9153]
[1777906094577,34.89,79787.46,22.1,-0.56527,0.00032,13.9153]
[1777906094627,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906094912,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906095197,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906095355,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906095406,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906095493,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906095689,34.89,79797.9,22.1,-0.56193,0.00032,13.93601]
[1777906095787,34.9,79828.77,22.1,-0.55205,0.00032,13.9915]
[1777906096238,34.9,79828.77,22.1,-0.55205,0.00032,13.9915]
[1777906096698,34.9,79828.77,22.1,-0.55205,0.00032,13.9915]
[1777906096754,34.9,79828.77,22.1,-0.55205,0.00032,13.9915]
[1777906096741,34.9,79839.1,22.1,-0.54873,0.00032,14.00818]
[1777906096832,34.9,79839.1,22.1,-0.54873,0.00032,14.00818]
[1777906097050,34.9,79839.1,29.1,-0.54873,0.00032,14.00818]
[1777906097188,34.9,79839.1,29.6,-0.54873,0.00032,14.00818]
[1777906097205,34.9,79839.1,29.6,-0.54873,0.00032,14.00818]
[1777906097304,34.9,79839.1,29.7,-0.54873,0.00032,14.00818]
[1777906097324,34.9,79839.1,33.5,-0.54873,0.00032,14.00818]
[1777906097553,34.9,79839.1,33.5,-0.54873,0.00032,14.00818]
[1777906097600,34.9,79839.1,33.5,-0.54873,0.00032,14.00818]
[1777906097746,34.9,79839.1,33.5,-0.54873,0.00032,14.00818]
[1777906097611,34.9,79864.86,33.5,-0.54046,0.00032,14.04549]
[1777906098200,34.9,79864.86,33.5,-0.54046,0.00032,14.04549]
[1777906098426,34.9,79864.86,33.5,-0.54046,0.00032,14.04549]
[1777906098487,34.9,79864.86,33.5,-0.54046,0.00032,14.04549]
[1777906098693,34.9,79864.86,33.5,-0.54046,0.00032,14.04549]
[1777906098752,34.9,79864.86,33.5,-0.54046,0.00032,14.04549]
[1777906098879,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099015,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099071,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099148,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099311,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099543,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099639,34.9,79952.01,33.5,-0.51239,0.00032,14.12674]
[1777906099645,34.96,79974.71,33.5,-0.50505,0.00032,14.13644]
[1777906100129,34.96,79974.71,33.5,-0.50505,0.00032,14.13644]
[1777906100177,34.96,79974.71,33.5,-0.50505,0.00032,14.13644]
[1777906100313,34.96,79974.71,33.5,-0.50505,0.00032,14.13644]
[1777906100699,34.96,79974.71,33.5,-0.50505,0.00032,14.13644]
[1777906100822,34.96,79978.28,33.5,-0.5039,0.00032,14.13753]
[1777906100965,34.96,79978.28,33.5,-0.5039,0.00032,14.13753]
[1777906101133,34.96,79978.28,33.5,-0.5039,0.00032,14.13753]
[1777906101758,34.99,79990.77,33.5,-0.49988,0.00032,14.14041]
[1777906102180,34.99,79990.77,33.5,-0.49988,0.00032,14.14041]
[1777906102269,34.99,79990.77,33.5,-0.49988,0.00032,14.14041]
[1777906102548,34.99,79990.77,33.5,-0.49988,0.00032,14.14041]
[1777906102618,35.01,79987.77,33.5,-0.50084,0.00032,14.13985]
[1777906103076,35.01,79987.77,33.5,-0.50084,0.00032,14.13985]
[1777906103428,35.01,79987.77,33.5,-0.50084,0.00032,14.13985]
[1777906103733,35.01,79987.77,33.5,-0.50084,0.00032,14.13985]
[1777906103835,35.03,79987.96,33.5,-0.50077,0.00032,14.13989]
[1777906104355,35.03,79987.96,33.5,-0.50077,0.00032,14.13989]
[1777906104635,35.03,79987.96,33.5,-0.50077,0.00032,14.13989]
[1777906104768,35.08,80011.9,33.5,-0.49308,0.00032,14.14202]
[1777906104913,35.08,80011.9,33.5,-0.49308,0.00032,14.14202]
[1777906104983,35.08,80011.9,33.5,-0.49308,0.00032,14.14202]
[1777906105268,35.08,80011.9,33.5,-0.49308,0.00032,14.14202]
[1777906105583,35.08,80011.9,33.5,-0.49308,0.00032,14.14202]
[1777906105741,35.08,80011.9,33.5,-0.49308,0.00032,14.14202]
[1777906105719,35.08,80027.51,33.5,-0.48808,0.00032,14.14059]
[1777906106202,35.08,80027.51,33.5,-0.48808,0.00032,14.14059]
[1777906106429,35.08,80027.51,33.5,-0.48808,0.00032,14.14059]
[1777906106487,35.08,80027.51,33.5,-0.48808,0.00032,14.14059]
[1777906106591,35.08,80027.51,33.5,-0.48808,0.00032,14.14059]
[1777906106686,35.1,80075.2,33.5,-0.47282,0.00032,14.12247]
[1777906107515,35.1,80075.2,33.5,-0.47282,0.00032,14.12247]
[1777906107659,35.14,80104.43,33.5,-0.46352,0.00032,14.10126]
[1777906108374,35.14,80104.43,33.5,-0.46352,0.00032,14.10126]
[1777906108444,35.14,80104.43,33.5,-0.46352,0.00032,14.10126]
[1777906108695,35.14,80104.43,33.5,-0.46352,0.00032,14.10126]
[1777906108878,35.18,80101.12,33.5,-0.46461,0.00032,14.10417]
[1777906108995,35.18,80101.12,33.5,-0.46461,0.00032,14.10417]
[1777906109336,35.18,80101.12,33.5,-0.46461,0.00032,14.10417]
[1777906109738,35.18,80101.12,33.5,-0.46461,0.00032,14.10417]
[1777906109776,35.18,80105.46,33.5,-0.46323,0.00032,14.1005]
[1777906110101,35.18,80105.46,33.5,-0.46323,0.00032,14.1005]
[1777906110165,35.18,80105.46,33.5,-0.46323,0.00032,14.1005]
[1777906110270,35.18,80105.46,33.5,-0.46323,0.00032,14.1005]
[1777906110560,35.18,80105.46,33.5,-0.46323,0.00032,14.1005]
[1777906110672,35.18,80105.46,33.5,-0.46323,0.00032,14.1005]
[1777906110726,35.18,80100.61,33.5,-0.46477,0.00032,14.10459]
[1777906111093,35.18,80100.61,33.5,-0.46477,0.00032,14.10459]
[1777906111267,35.18,80100.61,33.5,-0.46477,0.00032,14.10459]
[1777906111566,35.18,80100.61,33.5,-0.46477,0.00032,14.10459]
[1777906111820,35.2,80096.62,33.5,-0.46604,0.00032,14.10096]
[1777906112182,35.2,80096.62,33.5,-0.46604,0.00032,14.10096]
[1777906112417,35.2,80096.62,33.5,-0.46604,0.00032,14.10096]
[1777906112527,35.2,80081.29,33.5,-0.47093,0.00032,14.11196]
[1777906113570,35.2,80081.29,33.5,-0.47093,0.00032,14.11196]
[1777906113682,35.2,80081.29,33.5,-0.47093,0.00032,14.11196]
[1777906113800,35.25,80074.69,33.5,-0.47306,0.00032,14.11612]
[1777906113840,35.25,80074.69,33.5,-0.47306,0.00032,14.11612]
[1777906114148,35.25,80074.69,33.5,-0.47306,0.00032,14.11612]
[1777906114552,35.25,80074.69,33.5,-0.47306,0.00032,14.11612]
[1777906114706,35.25,80074.69,33.5,-0.47306,0.00032,14.11612]
[1777906114741,35.25,80074.69,33.5,-0.47306,0.00032,14.11612]
[1777906114812,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906114908,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906114930,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906115221,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906115230,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906115598,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906115626,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906115724,35.28,80084.24,33.5,-0.47004,0.00032,14.11016]
[1777906115803,35.32,80095.12,33.5,-0.46661,0.00032,14.10241]
[1777906116080,35.32,80095.12,33.5,-0.46661,0.00032,14.10241]
[1777906116156,35.32,80095.12,33.5,-0.46661,0.00032,14.10241]
[1777906116161,35.32,80095.12,33.5,-0.46661,0.00032,14.10241]
[1777906116388,35.32,80095.12,33.5,-0.46661,0.00032,14.10241]
[1777906116619,35.32,80095.12,33.5,-0.46661,0.00032,14.10241]
[1777906116793,35.32,80118.34,33.5,-0.45925,0.00032,14.08219]
[1777906117301,35.32,80155.95,33.5,-0.44737,0.00032,14.03931]
[1777906118343,35.32,80155.95,33.5,-0.44737,0.00032,14.03931]
[1777906118387,35.32,80155.95,33.5,-0.44737,0.00032,14.03931]
[1777906118732,35.37,80181.61,33.5,-0.43937,0.00031,14.00335]
[1777906119048,35.37,80181.61,33.5,-0.43937,0.00031,14.00335]
[1777906119316,35.37,80181.61,33.5,-0.43937,0.00031,14.00335]
[1777906119525,35.37,80181.61,33.5,-0.43937,0.00031,14.00335]
[1777906120024,35.37,80183.26,33.5,-0.43885,0.00031,14.00082]
[1777906120025,35.37,80183.26,33.5,-0.43885,0.00031,14.00082]
[1777906120233,35.37,80183.26,33.5,-0.43885,0.00031,14.00082]
[1777906120465,35.37,80183.26,33.5,-0.43885,0.00031,14.00082]
[1777906120570,35.37,80183.26,33.5,-0.43885,0.00031,14.00082]
[1777906120717,35.37,80183.26,33.5,-0.43885,0.00031,14.00082]
[1777906120804,35.41,80177.71,33.5,-0.44065,0.00031,14.00952]
[1777906121680,35.41,80177.71,33.5,-0.44065,0.00031,14.00952]
[1777906121798,35.45,80145.91,33.5,-0.45069,0.00031,14.05268]
[1777906122113,35.45,80145.91,33.5,-0.45069,0.00031,14.05268]
[1777906122242,35.45,80145.91,33.5,-0.45069,0.00031,14.05268]
[1777906122555,35.45,80145.91,33.5,-0.45069,0.00031,14.05268]
[1777906122604,35.45,80145.91,33.5,-0.45069,0.00031,14.05268]
[1777906122664,35.45,80118.67,33.5,-0.45928,0.00032,14.08234]
[1777906123029,35.45,80118.67,33.5,-0.45928,0.00032,14.08234]
[1777906123589,35.45,80118.67,33.5,-0.45928,0.00032,14.08234]
[1777906123604,35.46,80114.02,33.5,-0.46075,0.00032,14.08677]
[1777906124513,35.46,80114.02,33.5,-0.46075,0.00032,14.08677]
[1777906124981,35.47,80112.49,33.5,-0.46124,0.00032,14.08822]
[1777906125970,35.49,80112.31,33.5,-0.46132,0.00032,14.08844]
[1777906126050,35.49,80112.31,33.5,-0.46132,0.00032,14.08844]
[1777906126200,35.49,80112.31,33.5,-0.46132,0.00032,14.08844]
[1777906126287,35.49,80112.31,33.5,-0.46132,0.00032,14.08844]
[1777906126479,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127452,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127508,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127524,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127673,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127742,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127830,35.49,80106.52,33.5,-0.46314,0.00032,14.09356]
[1777906127782,35.49,80095.39,33.5,-0.46666,0.00032,14.10259]
[1777906128060,35.49,80095.39,33.5,-0.46666,0.00032,14.10259]
[1777906128385,35.49,80095.39,33.5,-0.46666,0.00032,14.10259]
[1777906128550,35.49,80095.39,33.5,-0.46666,0.00032,14.10259]
[1777906128567,35.49,80095.39,33.5,-0.46666,0.00032,14.10259]
[1777906128644,35.49,80095.39,33.5,-0.46666,0.00032,14.10259]
[1777906128746,35.52,80086.31,33.5,-0.46955,0.00032,14.1092]
[1777906130014,35.55,80088.03,33.5,-0.46902,0.00032,14.10806]
[1777906130347,35.55,80088.03,33.5,-0.46902,0.00032,14.10806]
[1777906130527,35.55,80088.03,33.5,-0.46902,0.00032,14.10806]
[1777906130532,35.55,80088.03,33.5,-0.46902,0.00032,14.10806]
[1777906131530,35.55,80087.93,33.5,-0.46905,0.00032,14.10813]
[1777906131602,35.55,80087.93,33.5,-0.46905,0.00032,14.10813]
[1777906132047,35.6,80085.56,33.5,-0.46983,0.00032,14.10984]
[1777906132352,35.6,80085.56,33.5,-0.46983,0.00032,14.10984]
[1777906132761,35.6,80085.56,33.5,-0.46983,0.00032,14.10984]
[1777906132792,35.6,80085.56,33.5,-0.46983,0.00032,14.10984]
[1777906132812,35.6,80085.56,33.5,-0.46983,0.00032,14.10984]
[1777906132805,35.62,80067.77,33.5,-0.47545,0.00032,14.12038]
[1777906133281,35.62,80067.77,33.5,-0.47545,0.00032,14.12038]
[1777906133420,35.62,80067.77,33.5,-0.47545,0.00032,14.12038]
[1777906133425,35.62,80073.8,33.5,-0.47355,0.00032,14.11713]
[1777906134317,35.62,80073.8,33.5,-0.47355,0.00032,14.11713]
[1777906134522,35.62,80073.8,33.5,-0.47355,0.00032,14.11713]
[1777906134623,35.62,80073.8,33.5,-0.47355,0.00032,14.11713]
[1777906134733,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906134970,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135092,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135108,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135117,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135397,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135467,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135500,35.62,80088.78,33.5,-0.46884,0.00031,14.10768]
[1777906135791,35.64,80100.93,33.5,-0.46503,0.00031,14.09863]
[1777906136227,35.64,80100.93,33.5,-0.46503,0.00031,14.09863]
[1777906136447,35.64,80100.93,33.5,-0.46503,0.00031,14.09863]
[1777906136531,35.64,80104.76,33.5,-0.46383,0.00031,14.09549]
[1777906137048,35.64,80104.76,33.5,-0.46383,0.00031,14.09549]
[1777906137065,35.64,80104.76,33.5,-0.46383,0.00031,14.09549]
[1777906137207,35.64,80104.76,33.5,-0.46383,0.00031,14.09549]
[1777906139135,35.74,80103.3,33.5,-0.46437,0.00031,14.09696]
[1777906139147,35.74,80103.3,33.5,-0.46437,0.00031,14.09696]
[1777906139496,35.74,80103.3,33.5,-0.46437,0.00031,14.09696]
[1777906139636,35.74,80103.3,33.5,-0.46437,0.00031,14.09696]
[1777906139664,35.74,80103.3,33.5,-0.46437,0.00031,14.09696]
[1777906139756,35.77,80102.58,33.5,-0.46462,0.00031,14.09763]
[1777906140080,35.77,80102.58,33.5,-0.46462,0.00031,14.09763]
[1777906140554,35.77,80102.58,33.5,-0.46462,0.00031,14.09763]
[1777906140726,35.77,80102.58,33.5,-0.46462,0.00031,14.09763]
[1777906140854,35.76,80133.44,33.5,-0.45496,0.00031,14.06844]
[1777906140948,35.76,80133.44,33.5,-0.45496,0.00031,14.06844]
[1777906141085,35.76,80133.44,33.5,-0.45496,0.00031,14.06844]
[1777906141776,35.76,80133.44,33.5,-0.45496,0.00031,14.06844]
[1777906141816,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906141896,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906141945,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906141995,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906142201,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906142272,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906142534,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906142541,35.76,80157.81,33.5,-0.44735,0.00031,14.03957]
[1777906142588,35.76,80165.32,33.5,-0.44501,0.00031,14.02965]
[1777906142899,35.76,80165.32,33.5,-0.44501,0.00031,14.02965]
[1777906143031,35.76,80165.32,33.5,-0.44501,0.00031,14.02965]
[1777906143501,35.77,80167.29,33.5,-0.44441,0.00031,14.02704]
[1777906144761,35.77,80167.29,33.5,-0.44441,0.00031,14.02704]
[1777906145186,35.8,80165.82,33.5,-0.44491,0.00031,14.02924]
[1777906145825,35.8,80165.82,33.5,-0.44491,0.00031,14.02924]
[1777906145843,35.8,80165.82,33.5,-0.44491,0.00031,14.02924]
[1777906146607,35.81,80164.42,33.5,-0.44537,0.00031,14.03123]
[1777906146642,35.81,80164.42,33.5,-0.44537,0.00031,14.03123]
[1777906146747,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906147062,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906147066,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906147224,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906147295,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906147507,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906147870,35.83,80170.99,33.5,-0.44335,0.00031,14.02233]
[1777906148442,35.84,80171.56,33.5,-0.44319,0.00031,14.02165]
[1777906148573,35.84,80171.56,33.5,-0.44319,0.00031,14.02165]
[1777906148633,35.86,80166.32,33.5,-0.44484,0.00031,14.02898]
[1777906149841,35.87,80159.05,33.5,-0.44712,0.00031,14.03868]
[1777906150316,35.87,80159.05,33.5,-0.44712,0.00031,14.03868]
[1777906150910,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151035,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151056,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151097,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151352,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151515,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151612,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906151840,35.88,80160.38,33.5,-0.44672,0.00031,14.03701]
[1777906152073,35.89,80161.76,33.5,-0.4463,0.00031,14.03526]
[1777906152322,35.89,80161.76,33.5,-0.4463,0.00031,14.03526]
[1777906152453,35.89,80161.76,33.5,-0.4463,0.00031,14.03526]
[1777906152606,35.89,80161.76,33.5,-0.4463,0.00031,14.03526]
[1777906152786,35.89,80161.76,33.5,-0.4463,0.00031,14.03526]
[1777906152674,35.9,80146.84,33.5,-0.45095,0.00031,14.05395]
[1777906153058,35.9,80146.84,33.5,-0.45095,0.00031,14.05395]
[1777906153565,35.9,80146.84,33.5,-0.45095,0.00031,14.05395]
[1777906153733,35.9,80146.84,33.5,-0.45095,0.00031,14.05395]
[1777906153758,35.9,80136.77,33.5,-0.45408,0.00031,14.06544]
[1777906154781,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906154964,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906155140,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906155285,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906155333,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906155598,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906155669,35.9,80132.16,33.5,-0.4555,0.00031,14.07038]
[1777906155775,35.9,80119.82,33.5,-0.45935,0.00031,14.08279]
[1777906156189,35.9,80119.82,33.5,-0.45935,0.00031,14.08279]
[1777906156473,35.9,80119.82,33.5,-0.45935,0.00031,14.08279]
[1777906156756,35.9,80119.82,33.5,-0.45935,0.00031,14.08279]
[1777906156761,35.9,80119.82,33.5,-0.45935,0.00031,14.08279]
[1777906156879,35.87,80117.93,33.5,-0.45991,0.00031,14.0845]
[1777906156950,35.87,80117.93,33.5,-0.45991,0.00031,14.0845]
[1777906157894,35.87,80117.93,33.5,-0.45991,0.00031,14.0845]
[1777906157910,35.87,80117.15,33.5,-0.46015,0.00031,14.08523]
[1777906158613,35.87,80113.88,33.5,-0.46117,0.00031,14.08822]
[1777906159201,35.87,80113.88,33.5,-0.46117,0.00031,14.08822]
[1777906159893,35.87,80113.88,33.5,-0.46117,0.00031,14.08822]
[1777906159619,35.87,80119.48,33.5,-0.45943,0.00031,14.08302]
[1777906159998,35.87,80119.48,33.5,-0.45943,0.00031,14.08302]
[1777906160437,35.87,80119.48,33.5,-0.45943,0.00031,14.08302]
[1777906160503,35.87,80119.48,33.5,-0.45943,0.00031,14.08302]
[1777906160627,35.87,80121.16,33.5,-0.4589,0.00031,14.0814]
[1777906161643,35.87,80121.16,33.5,-0.4589,0.00031,14.0814]
[1777906162066,35.87,80120.78,33.5,-0.45902,0.00031,14.08177]
[1777906162874,35.87,80120.78,33.5,-0.45902,0.00031,14.08177]
[1777906162652,35.87,80117.32,33.5,-0.46009,0.00031,14.08504]
[1777906163279,35.87,80117.32,33.5,-0.46009,0.00031,14.08504]
[1777906163937,35.87,80117.76,33.5,-0.45996,0.00031,14.08463]
[1777906163957,35.87,80117.76,33.5,-0.45996,0.00031,14.08463]
[1777906163969,35.87,80117.76,33.5,-0.45996,0.00031,14.08463]
[1777906163986,35.87,80117.76,33.5,-0.45996,0.00031,14.08463]
[1777906164466,35.87,80117.76,33.5,-0.45996,0.00031,14.08463]
[1777906164721,35.87,80117.76,33.5,-0.45996,0.00031,14.08463]
[1777906164900,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906164943,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906164979,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906164992,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906165116,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906165210,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906165592,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906165724,35.86,80123.68,33.5,-0.45811,0.00031,14.07893]
[1777906165782,35.86,80118.31,33.5,-0.45978,0.00031,14.08411]
[1777906166895,35.86,80114.06,33.5,-0.46111,0.00031,14.08803]
[1777906167872,35.86,80108.17,33.5,-0.46295,0.00031,14.09321]
[1777906170059,35.86,80105.91,33.5,-0.46365,0.00031,14.09512]
[1777906170135,35.86,80105.91,33.5,-0.46365,0.00031,14.09512]
[1777906171709,35.86,80109.75,33.5,-0.46244,0.00031,14.08496]
[1777906172716,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173058,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173085,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173191,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173197,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173210,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173231,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173373,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173443,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173579,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173670,35.86,80105.86,33.5,-0.46365,0.00031,14.08827]
[1777906173835,35.86,80049.63,33.5,-0.48126,0.00031,14.12149]
[1777906174061,35.86,80049.63,33.5,-0.48126,0.00031,14.12149]
[1777906174536,35.86,80049.63,33.5,-0.48126,0.00031,14.12149]
[1777906174604,35.86,80049.63,33.5,-0.48126,0.00031,14.12149]
[1777906174615,35.86,80049.63,33.5,-0.48126,0.00031,14.12149]
[1777906174892,35.86,80049.63,33.5,-0.48126,0.00031,14.12149]
[1777906174913,35.86,80041.03,33.5,-0.48395,0.00031,14.12414]
[1777906174971,35.86,80041.03,33.5,-0.48395,0.00031,14.12414]
[1777906175035,35.86,80041.03,33.5,-0.48395,0.00031,14.12414]
[1777906175140,35.86,80041.03,33.5,-0.48395,0.00031,14.12414]
[1777906175146,35.86,80041.03,33.5,-0.48395,0.00031,14.12414]
[1777906175877,35.86,80030.46,33.5,-0.48727,0.00031,14.12652]
[1777906176370,35.86,80030.46,33.5,-0.48727,0.00031,14.12652]
[1777906176803,35.86,80030.46,33.5,-0.48727,0.00031,14.12652]
[1777906176832,35.86,80030.46,33.5,-0.48727,0.00031,14.12652]
[1777906176855,35.86,80030.46,33.5,-0.48727,0.00031,14.12652]
[1777906176876,35.86,80030.46,33.5,-0.48727,0.00031,14.12652]
[1777906176892,35.86,80039.69,33.5,-0.48437,0.00031,14.1245]
[1777906177366,35.86,80039.69,33.5,-0.48437,0.00031,14.1245]
[1777906177452,35.86,80039.69,33.5,-0.48437,0.00031,14.1245]
[1777906177592,35.86,80039.69,33.5,-0.48437,0.00031,14.1245]
[1777906178243,35.86,80042.31,33.5,-0.48355,0.00031,14.12379]
[1777906178561,35.86,80042.31,33.5,-0.48355,0.00031,14.12379]
[1777906178642,35.86,80042.31,33.5,-0.48355,0.00031,14.12379]
[1777906178754,35.86,80042.31,33.5,-0.48355,0.00031,14.12379]
[1777906178830,35.86,80042.31,33.5,-0.48355,0.00031,14.12379]
[1777906179765,35.86,80044.34,33.5,-0.48291,0.00031,14.1232]
[1777906180183,35.86,80045.09,33.5,-0.48268,0.00031,14.12297]
[1777906180391,35.86,80045.09,33.5,-0.48268,0.00031,14.12297]
[1777906180912,35.86,80040.23,33.5,-0.4842,0.00031,14.12436]
[1777906180970,35.86,80040.23,33.5,-0.4842,0.00031,14.12436]
[1777906181742,35.86,80040.23,33.5,-0.4842,0.00031,14.12436]
[1777906181749,35.86,80040.23,33.5,-0.4842,0.00031,14.12436]
[1777906181875,35.86,80040.23,33.5,-0.4842,0.00031,14.12436]
[1777906181795,35.86,80023.48,33.5,-0.48946,0.00031,14.12755]
[1777906181968,35.86,80023.48,33.5,-0.48946,0.00031,14.12755]
[1777906182159,35.86,80023.48,33.5,-0.48946,0.00031,14.12755]
[1777906182338,35.86,80023.48,33.5,-0.48946,0.00031,14.12755]
[1777906182757,35.86,80023.48,33.5,-0.48946,0.00031,14.12755]
[1777906182793,35.86,80023.48,33.5,-0.48946,0.00031,14.12755]
[1777906182826,35.86,80005.15,33.5,-0.49522,0.00031,14.12823]
[1777906183056,35.86,80005.15,33.5,-0.49522,0.00031,14.12823]
[1777906183824,35.86,80005.15,33.5,-0.49522,0.00031,14.12823]
[1777906183825,35.85,79997.7,33.5,-0.49756,0.00031,14.12766]
[1777906184059,35.85,79997.7,33.5,-0.49756,0.00031,14.12766]
[1777906184812,35.85,79993.85,33.5,-0.49877,0.00031,14.12718]
[1777906185123,35.85,79993.85,33.5,-0.49877,0.00031,14.12718]
[1777906185839,35.85,79993.85,33.5,-0.49877,0.00031,14.12718]
[1777906185849,35.84,80000.87,33.5,-0.49656,0.00031,14.12796]
[1777906186843,35.84,80006.61,33.5,-0.49476,0.00031,14.12828]
[1777906188172,35.84,80006.5,33.5,-0.49479,0.00031,14.12828]
[1777906188739,35.84,80006.5,33.5,-0.49479,0.00031,14.12828]
[1777906188746,35.84,80006.5,33.5,-0.49479,0.00031,14.12828]
[1777906188855,35.84,80010.01,33.5,-0.49369,0.00031,14.12834]
[1777906191587,35.83,80008.46,33.5,-0.49418,0.00031,14.12832]
[1777906192276,35.83,80008.23,33.5,-0.49425,0.00031,14.12832]
[1777906192335,35.83,80008.23,33.5,-0.49425,0.00031,14.12832]
[1777906192474,35.83,80008.23,33.5,-0.49425,0.00031,14.12832]
[1777906192594,35.83,80008.23,33.5,-0.49425,0.00031,14.12832]
[1777906192883,35.83,80006.25,33.5,-0.49487,0.00031,14.12827]
[1777906193592,35.83,80006.25,33.5,-0.49487,0.00031,14.12827]
[1777906194420,35.83,80007.78,33.5,-0.49439,0.00031,14.12831]
[1777906194689,35.83,80007.78,33.5,-0.49439,0.00031,14.12831]
[1777906196165,35.82,80008.99,33.5,-0.49401,0.00031,14.12833]
[1777906196670,35.82,80008.99,33.5,-0.49401,0.00031,14.12833]
[1777906196949,35.82,80020.41,33.5,-0.49042,0.00031,14.12786]
[1777906196982,35.82,80020.41,33.5,-0.49042,0.00031,14.12786]
[1777906197026,35.82,80020.41,33.5,-0.49042,0.00031,14.12786]
[1777906197056,35.82,80020.41,33.5,-0.49042,0.00031,14.12786]
[1777906197395,35.82,80020.41,33.5,-0.49042,0.00031,14.12786]
[1777906197593,35.82,80020.41,33.5,-0.49042,0.00031,14.12786]
[1777906198337,35.82,80022.54,33.5,-0.48975,0.00031,14.12765]
[1777906198567,35.82,80022.54,33.5,-0.48975,0.00031,14.12765]
[1777906199757,35.82,80021.99,33.5,-0.48992,0.00031,14.12771]
[1777906200422,35.81,80023.99,33.5,-0.48929,0.00031,14.12748]
[1777906200586,35.81,80023.99,33.5,-0.48929,0.00031,14.12748]
[1777906201013,35.81,80025.36,33.5,-0.48886,0.00031,14.12731]
[1777906201175,35.81,80025.36,33.5,-0.48886,0.00031,14.12731]
[1777906201922,35.81,80025.36,33.5,-0.48886,0.00031,14.12731]
[1777906201930,35.81,80025.36,33.5,-0.48886,0.00031,14.12731]
[1777906201932,35.81,80025.36,33.5,-0.48886,0.00031,14.12731]
[1777906201946,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202015,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202046,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202102,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202253,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202470,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202566,35.81,80040.51,33.5,-0.4841,0.00031,14.12427]
[1777906202961,35.81,80058.62,33.5,-0.47842,0.00031,14.11799]
[1777906203270,35.81,80058.62,33.5,-0.47842,0.00031,14.11799]
[1777906203286,35.81,80058.62,33.5,-0.47842,0.00031,14.11799]
[1777906203401,35.81,80058.62,33.5,-0.47842,0.00031,14.11799]
[1777906203701,35.81,80058.62,33.5,-0.47842,0.00031,14.11799]
[1777906203960,35.81,80073.39,33.5,-0.47378,0.00031,14.11075]
[1777906204705,35.81,80073.39,33.5,-0.47378,0.00031,14.11075]
[1777906204856,35.81,80073.39,33.5,-0.47378,0.00031,14.11075]
[1777906204967,35.81,80078.44,33.5,-0.4722,0.00031,14.10784]
[1777906205062,35.81,80078.44,33.5,-0.4722,0.00031,14.10784]
[1777906206170,35.81,80078.44,33.5,-0.4722,0.00031,14.10783]
[1777906206333,35.81,80078.44,33.5,-0.4722,0.00031,14.10783]
[1777906206947,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207036,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207374,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207661,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207670,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207784,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207844,35.81,80082.38,33.5,-0.47096,0.00031,14.10541]
[1777906207926,35.81,80096.5,33.5,-0.46654,0.00031,14.0956]
[1777906208074,35.81,80096.5,33.5,-0.46654,0.00031,14.0956]
[1777906208485,35.82,80106.65,33.5,-0.46337,0.00031,14.08749]
[1777906209425,35.82,80106.65,33.5,-0.46337,0.00031,14.08749]
[1777906209439,35.82,80106.65,33.5,-0.46337,0.00031,14.08749]
[1777906209553,35.82,80106.65,33.5,-0.46337,0.00031,14.08749]
[1777906209621,35.82,80105.01,33.5,-0.46388,0.00031,14.08887]
[1777906210049,35.82,80105.01,33.5,-0.46388,0.00031,14.08887]
[1777906210117,35.82,80105.01,33.5,-0.46388,0.00031,14.08887]
[1777906210123,35.82,80114.76,33.5,-0.46084,0.00031,14.08037]
[1777906211610,35.82,80114.76,33.5,-0.46084,0.00031,14.08037]
[1777906211891,35.82,80114.76,33.5,-0.46084,0.00031,14.08037]
[1777906211930,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212023,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212184,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212314,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212407,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212498,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212573,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212585,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212747,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212911,35.82,80115.52,33.5,-0.4606,0.00031,14.07967]
[1777906212788,35.82,80120.71,33.5,-0.45898,0.00031,14.07477]
[1777906213011,35.82,80120.71,33.5,-0.45898,0.00031,14.07477]
[1777906213153,35.82,80120.71,33.5,-0.45898,0.00031,14.07477]
[1777906213565,35.82,80120.71,33.5,-0.45898,0.00031,14.07477]
[1777906213895,35.82,80140.29,33.5,-0.45286,0.00031,14.0542]
[1777906214005,35.82,80140.29,33.5,-0.45286,0.00031,14.0542]
[1777906214048,35.82,80140.29,33.5,-0.45286,0.00031,14.0542]
[1777906214378,35.82,80140.29,33.5,-0.45286,0.00031,14.0542]
[1777906214953,35.82,80141.89,33.5,-0.45236,0.00031,14.05238]
[1777906215051,35.82,80135.22,33.5,-0.45444,0.00031,14.05984]
[1777906217063,35.81,80139.01,33.5,-0.45326,0.00031,14.05563]
[1777906217988,35.81,80139.01,33.5,-0.45326,0.00031,14.05563]
[1777906218644,35.81,80139.01,33.5,-0.45326,0.00031,14.05563]
[1777906219075,35.81,80141.5,33.5,-0.45248,0.00031,14.0528]
[1777906219657,35.81,80141.5,33.5,-0.45248,0.00031,14.0528]
[1777906220461,35.81,80144.25,33.5,-0.45162,0.00031,14.04961]
[1777906220800,35.81,80144.25,33.5,-0.45162,0.00031,14.04961]
[1777906221451,35.79,80144.02,33.5,-0.45167,0.00031,14.04979]
[1777906221841,35.79,80136.93,33.5,-0.45388,0.00031,14.05785]
[1777906222102,35.79,80136.93,33.5,-0.45388,0.00031,14.05785]
[1777906222568,35.79,80136.93,33.5,-0.45388,0.00031,14.05785]
[1777906222972,35.79,80136.93,33.5,-0.45388,0.00031,14.05785]
[1777906223449,35.79,80136.83,33.5,-0.45391,0.00031,14.05795]
[1777906223482,35.79,80136.83,33.5,-0.45391,0.00031,14.05795]
[1777906223543,35.79,80136.83,33.5,-0.45391,0.00031,14.05795]
[1777906223666,35.79,80136.83,33.5,-0.45391,0.00031,14.05795]
[1777906223828,35.79,80136.83,33.5,-0.45391,0.00031,14.05795]
[1777906223967,35.79,80136.83,33.5,-0.45391,0.00031,14.05795]
[1777906223989,35.79,80140.13,33.5,-0.45288,0.00031,14.05425]
[1777906224881,35.79,80154.23,33.5,-0.44848,0.00031,14.03739]
[1777906225016,35.79,80154.23,33.5,-0.44848,0.00031,14.03739]
[1777906225089,35.79,80154.23,33.5,-0.44848,0.00031,14.03739]
[1777906225099,35.79,80154.23,33.5,-0.44848,0.00031,14.03739]
[1777906225174,35.79,80154.23,33.5,-0.44848,0.00031,14.03739]
[1777906225649,35.79,80154.23,33.5,-0.44848,0.00031,14.03739]
[1777906225750,35.8,80165.19,33.5,-0.44508,0.00031,14.02315]
[1777906226048,35.8,80165.19,33.5,-0.44508,0.00031,14.02315]
[1777906226383,35.8,80165.19,33.5,-0.44508,0.00031,14.02315]
[1777906226392,35.8,80165.19,33.5,-0.44508,0.00031,14.02315]
[1777906226539,35.8,80165.19,33.5,-0.44508,0.00031,14.02315]
[1777906227153,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227238,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227478,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227656,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227693,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227739,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227759,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227824,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227981,35.81,80166.6,33.5,-0.44466,0.00031,14.02133]
[1777906227845,35.82,80156.71,33.5,-0.44776,0.00031,14.03446]
[1777906228075,35.82,80156.71,33.5,-0.44776,0.00031,14.03446]
[1777906228372,35.82,80156.71,33.5,-0.44776,0.00031,14.03446]
[1777906228916,35.82,80156.71,33.5,-0.44776,0.00031,14.03446]
[1777906228947,35.83,80146.25,33.5,-0.45102,0.00031,14.04733]
[1777906229537,35.83,80146.25,33.5,-0.45102,0.00031,14.04733]
[1777906229782,35.83,80146.25,33.5,-0.45102,0.00031,14.04733]
[1777906230555,35.83,80146.06,33.5,-0.45107,0.00031,14.04756]
[1777906230626,35.83,80146.06,33.5,-0.45107,0.00031,14.04756]
[1777906230755,35.83,80146.06,33.5,-0.45107,0.00031,14.04756]
[1777906230851,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231307,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231466,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231697,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231780,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231865,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231881,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231920,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231930,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231935,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231940,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231950,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231955,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231970,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231975,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231980,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231984,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906231995,35.83,80149.24,33.5,-0.45008,0.00031,14.04375]
[1777906232000,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232015,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232020,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232025,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232040,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232044,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232050,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232054,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232065,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232070,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232080,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232090,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232115,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232121,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232333,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232385,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906232827,35.83,80148.82,33.5,-0.45019,0.00031,14.03735]
[1777906233119,35.83,80149.38,33.5,-0.45002,0.00031,14.03668]
[1777906233654,35.83,80149.38,33.5,-0.45002,0.00031,14.03668]
[1777906234170,35.83,80147.01,33.5,-0.45076,0.00031,14.03954]
[1777906235866,35.83,80144.31,33.5,-0.4516,0.00031,14.04273]
[1777906235962,35.83,80140.72,33.5,-0.45272,0.00031,14.04687]
[1777906236298,35.83,80140.72,33.5,-0.45272,0.00031,14.04687]
[1777906236304,35.83,80127.02,33.5,-0.457,0.00031,14.06165]
[1777906237205,35.83,80123.88,33.5,-0.45798,0.00031,14.06481]
[1777906238348,35.83,80123.88,33.5,-0.45798,0.00031,14.06481]
[1777906238371,35.83,80123.88,33.5,-0.45798,0.00031,14.06481]
[1777906238654,35.83,80123.88,33.5,-0.45798,0.00031,14.06481]
[1777906238747,35.83,80127.83,33.5,-0.45674,0.00031,14.06082]
[1777906239219,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240078,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240241,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240306,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240751,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240755,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240881,35.83,80123.7,33.5,-0.45803,0.00031,14.06499]
[1777906240921,35.83,80129.44,33.5,-0.45624,0.00031,14.05915]
[1777906241429,35.83,80129.44,33.5,-0.45624,0.00031,14.05915]
[1777906241591,35.83,80129.44,33.5,-0.45624,0.00031,14.05915]
[1777906241795,35.83,80129.44,33.5,-0.45624,0.00031,14.05915]
[1777906241800,35.83,80129.44,33.5,-0.45624,0.00031,14.05915]
[1777906241838,35.83,80143.95,33.5,-0.45171,0.00031,14.04314]
[1777906242078,35.83,80143.95,33.5,-0.45171,0.00031,14.04314]
[1777906242811,35.83,80143.95,33.5,-0.45171,0.00031,14.04314]
[1777906242825,35.83,80143.95,33.5,-0.45171,0.00031,14.04314]
[1777906242913,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243045,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243151,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243219,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243273,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243281,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243291,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243377,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243653,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906243858,35.83,80150.69,33.5,-0.44961,0.00031,14.03508]
[1777906244299,35.83,80150.78,33.5,-0.44959,0.00031,14.03498]
[1777906244354,35.83,80160.2,33.5,-0.44665,0.00031,14.02307]
[1777906246405,35.83,80160.14,33.5,-0.44668,0.00031,14.02315]
[1777906246753,35.83,80160.14,33.5,-0.44668,0.00031,14.02315]
[1777906246837,35.83,80160.14,33.5,-0.44668,0.00031,14.02315]
[1777906246840,35.83,80160.14,33.5,-0.44668,0.00031,14.02315]
[1777906247010,35.83,80160.14,33.5,-0.44668,0.00031,14.02315]
[1777906247040,35.83,80162.69,33.5,-0.44588,0.00031,14.0198]
[1777906247077,35.83,80162.69,33.5,-0.44588,0.00031,14.0198]
[1777906247577,35.83,80162.69,33.5,-0.44588,0.00031,14.0198]
[1777906248215,35.84,80162.47,33.5,-0.44597,0.00031,14.02017]
[1777906248695,35.84,80162.47,33.5,-0.44597,0.00031,14.02017]
[1777906248722,35.84,80162.47,33.5,-0.44597,0.00031,14.02017]
[1777906248984,35.84,80165.96,33.5,-0.44488,0.00031,14.01551]
[1777906249197,35.84,80165.96,33.5,-0.44488,0.00031,14.01551]
[1777906249468,35.84,80165.96,33.5,-0.44488,0.00031,14.01551]
[1777906250012,35.86,80181.4,33.5,-0.44011,0.00031,13.99373]
[1777906250084,35.86,80181.4,33.5,-0.44011,0.00031,13.99373]
[1777906250786,35.86,80181.4,33.5,-0.44011,0.00031,13.99373]
[1777906250883,35.86,80181.4,33.5,-0.44011,0.00031,13.99373]
[1777906251009,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251060,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251089,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251116,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251162,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251236,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251283,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251296,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251729,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251750,35.88,80189.24,33.5,-0.43772,0.00031,13.98204]
[1777906251977,35.91,80194.24,33.5,-0.43622,0.00031,13.97446]
[1777906252615,35.91,80194.24,33.5,-0.43622,0.00031,13.97446]
[1777906252694,35.91,80194.24,33.5,-0.43622,0.00031,13.97446]
[1777906252796,35.94,80198.99,33.5,-0.4348,0.00031,13.96712]
[1777906253038,35.94,80198.99,33.5,-0.4348,0.00031,13.96712]
[1777906253090,35.94,80198.99,33.5,-0.4348,0.00031,13.96712]
[1777906253209,35.94,80198.99,33.5,-0.4348,0.00031,13.96712]
[1777906253848,35.98,80203.01,33.5,-0.43362,0.00031,13.96085]
[1777906254904,35.98,80203.01,33.5,-0.43362,0.00031,13.96085]
[1777906255237,35.98,80203.98,33.5,-0.43333,0.00031,13.95931]
[1777906255328,35.98,80203.98,33.5,-0.43333,0.00031,13.95931]
[1777906255480,35.98,80203.98,33.5,-0.43333,0.00031,13.95931]
[1777906255597,35.98,80203.98,33.5,-0.43333,0.00031,13.95931]
[1777906255944,35.99,80233.31,33.5,-0.42433,0.00031,13.90709]
[1777906256984,35.99,80233.31,33.5,-0.42433,0.00031,13.90709]
[1777906256995,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257094,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257155,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257201,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257227,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257795,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257811,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906257924,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906258032,36.01,80243.3,33.5,-0.4213,0.00031,13.88789]
[1777906258026,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258044,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258068,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258077,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258373,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258471,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258517,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258526,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258777,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258936,36.03,80219.16,33.5,-0.42875,0.00031,13.9337]
[1777906258956,36.07,80206.1,33.5,-0.43281,0.00031,13.9566]
[1777906259286,36.07,80206.1,33.5,-0.43281,0.00031,13.9566]
[1777906259480,36.07,80206.1,33.5,-0.43281,0.00031,13.9566]
[1777906259735,36.07,80206.1,33.5,-0.43281,0.00031,13.9566]
[1777906259836,36.07,80210.6,33.5,-0.43144,0.00031,13.94904]
[1777906260162,36.07,80210.6,33.5,-0.43144,0.00031,13.94904]
[1777906260988,36.07,80210.6,33.5,-0.43144,0.00031,13.94904]
[1777906260965,36.08,80217.27,33.5,-0.42941,0.00031,13.93756]
[1777906261239,36.08,80217.27,33.5,-0.42941,0.00031,13.93756]
[1777906261476,36.08,80217.27,33.5,-0.42941,0.00031,13.93756]
[1777906261941,36.09,80246.0,33.5,-0.42064,0.00031,13.88372]
[1777906262496,36.09,80246.0,33.5,-0.42064,0.00031,13.88372]
[1777906262607,36.09,80246.0,33.5,-0.42064,0.00031,13.88372]
[1777906262767,36.09,80246.0,33.5,-0.42064,0.00031,13.88372]
[1777906262797,36.09,80246.0,33.5,-0.42064,0.00031,13.88372]
[1777906262996,36.09,80246.0,33.5,-0.42064,0.00031,13.88372]
[1777906262950,36.11,80261.17,33.5,-0.41606,0.0003,13.85279]
[1777906263140,36.11,80261.17,33.5,-0.41606,0.0003,13.85279]
[1777906263740,36.11,80261.17,33.5,-0.41606,0.0003,13.85279]
[1777906263890,36.11,80261.17,33.5,-0.41606,0.0003,13.85279]
[1777906264042,36.13,80277.18,33.5,-0.41123,0.0003,13.81815]
[1777906265241,36.15,80279.31,33.5,-0.41064,0.0003,13.81382]
[1777906265350,36.15,80279.31,33.5,-0.41064,0.0003,13.81382]
[1777906265387,36.15,80279.31,33.5,-0.41064,0.0003,13.81382]
[1777906265887,36.15,80279.31,33.5,-0.41064,0.0003,13.81382]
[1777906265939,36.18,80284.52,33.5,-0.40913,0.0003,13.80244]
[1777906266797,36.18,80284.52,33.5,-0.40913,0.0003,13.80244]
[1777906266892,36.18,80284.52,33.5,-0.40913,0.0003,13.80244]
[1777906266957,36.2,80289.38,33.5,-0.40772,0.0003,13.79166]
[1777906267495,36.2,80289.38,33.5,-0.40772,0.0003,13.79166]
[1777906267546,36.23,80292.81,33.5,-0.40675,0.0003,13.78423]
[1777906268249,36.23,80292.81,33.5,-0.40675,0.0003,13.78423]
[1777906268272,36.23,80292.81,33.5,-0.40675,0.0003,13.78423]
[1777906268316,36.23,80292.81,33.5,-0.40675,0.0003,13.78423]
[1777906268593,36.23,80292.81,33.5,-0.40675,0.0003,13.78423]
[1777906268694,36.26,80289.07,33.5,-0.40796,0.0003,13.79359]
[1777906269163,36.26,80289.07,33.5,-0.40796,0.0003,13.79359]
[1777906269598,36.26,80289.07,33.5,-0.40796,0.0003,13.79359]
[1777906269866,36.26,80289.07,33.5,-0.40796,0.0003,13.79359]
[1777906269916,36.26,80289.07,33.5,-0.40796,0.0003,13.79359]
[1777906269937,36.3,80287.03,33.5,-0.40864,0.0003,13.7989]
[1777906270228,36.3,80287.03,33.5,-0.40864,0.0003,13.7989]
[1777906270594,36.3,80287.03,33.5,-0.40864,0.0003,13.7989]
[1777906271052,36.3,80287.03,33.5,-0.40864,0.0003,13.7989]
[1777906271174,36.32,80285.49,33.5,-0.40916,0.0003,13.8029]
[1777906271304,36.32,80285.49,33.5,-0.40916,0.0003,13.8029]
[1777906271608,36.32,80285.49,33.5,-0.40916,0.0003,13.8029]
[1777906271735,36.32,80285.49,33.5,-0.40916,0.0003,13.8029]
[1777906271958,36.34,80294.28,33.5,-0.40657,0.0003,13.78297]
[1777906272612,36.38,80304.52,33.5,-0.40358,0.0003,13.75913]
[1777906273753,36.38,80304.52,33.5,-0.40358,0.0003,13.75913]
[1777906274964,36.41,80307.24,33.5,-0.40285,0.0003,13.75328]
[1777906276173,36.48,80306.73,33.5,-0.40318,0.0003,13.75607]
[1777906276225,36.48,80306.73,33.5,-0.40318,0.0003,13.75607]
[1777906276292,36.48,80306.73,33.5,-0.40318,0.0003,13.75607]
[1777906276707,36.48,80306.73,33.5,-0.40318,0.0003,13.75607]
[1777906276940,36.52,80313.74,33.5,-0.40117,0.0003,13.73962]
[1777906278987,36.56,80317.4,33.5,-0.40018,0.0003,13.7314]
[1777906281008,36.56,80319.56,33.5,-0.39955,0.0003,13.72606]
[1777906281108,36.57,80319.78,33.5,-0.3995,0.0003,13.72559]
[1777906281644,36.57,80319.78,33.5,-0.3995,0.0003,13.72559]
[1777906281957,36.57,80319.78,33.5,-0.3995,0.0003,13.72559]
[1777906282228,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282387,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282403,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282537,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282545,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282794,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282821,36.57,80318.97,33.5,-0.39975,0.0003,13.72771]
[1777906282901,36.57,80323.91,33.5,-0.39828,0.0003,13.71524]
[1777906283352,36.57,80323.91,33.5,-0.39828,0.0003,13.71524]
[1777906283372,36.57,80323.91,33.5,-0.39828,0.0003,13.71524]
[1777906283457,36.57,80323.91,33.5,-0.39828,0.0003,13.71524]
[1777906283537,36.57,80323.91,33.5,-0.39828,0.0003,13.71524]
[1777906283565,36.57,80323.91,33.5,-0.39828,0.0003,13.71524]
[1777906283974,36.57,80335.45,33.5,-0.39486,0.0003,13.68532]
[1777906284120,36.57,80335.45,33.5,-0.39486,0.0003,13.68532]
[1777906284873,36.57,80335.45,33.5,-0.39486,0.0003,13.68532]
[1777906284996,36.58,80344.09,33.5,-0.39232,0.0003,13.66237]
[1777906285484,36.58,80344.09,33.5,-0.39232,0.0003,13.66237]
[1777906285938,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286330,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286333,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286419,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286568,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286673,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286852,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906286967,36.59,80347.71,33.5,-0.39127,0.0003,13.65279]
[1777906287022,36.59,80342.44,33.5,-0.39283,0.0003,13.66709]
[1777906287333,36.59,80342.44,33.5,-0.39283,0.0003,13.66709]
[1777906287446,36.59,80342.44,33.5,-0.39283,0.0003,13.66709]
[1777906287992,36.59,80311.96,33.5,-0.40187,0.0003,13.74552]
[1777906288570,36.59,80311.96,33.5,-0.40187,0.0003,13.74552]
[1777906289033,36.59,80311.96,33.5,-0.40187,0.0003,13.74552]
[1777906289056,36.59,80311.96,33.5,-0.40187,0.0003,13.74552]
[1777906288989,36.59,80302.12,33.5,-0.40481,0.0003,13.76934]
[1777906289115,36.59,80302.12,33.5,-0.40481,0.0003,13.76934]
[1777906289199,36.59,80302.12,33.5,-0.40481,0.0003,13.76934]
[1777906289391,36.59,80302.12,33.5,-0.40481,0.0003,13.76934]
[1777906289974,36.59,80302.12,33.5,-0.40481,0.0003,13.76934]
[1777906290005,36.59,80302.12,33.5,-0.40481,0.0003,13.76934]
[1777906290005,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290233,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290260,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290272,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290335,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290748,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290911,36.59,80297.33,33.5,-0.40623,0.0003,13.78057]
[1777906290952,36.61,80293.74,33.5,-0.40736,0.0003,13.78944]
[1777906291090,36.61,80293.74,33.5,-0.40736,0.0003,13.78944]
[1777906291356,36.61,80293.74,33.5,-0.40736,0.0003,13.78944]
[1777906291501,36.61,80293.74,33.5,-0.40736,0.0003,13.78944]
[1777906291916,36.63,80289.06,33.5,-0.40876,0.0003,13.79348]
[1777906292443,36.63,80289.06,33.5,-0.40876,0.0003,13.79348]
[1777906293429,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293446,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293569,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293707,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293829,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293835,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293971,36.65,80289.64,33.5,-0.40862,0.0003,13.79245]
[1777906293973,36.66,80290.45,33.5,-0.40841,0.0003,13.7909]
[1777906294764,36.66,80290.45,33.5,-0.40841,0.0003,13.7909]
[1777906294797,36.67,80294.2,33.5,-0.40731,0.0003,13.78242]
[1777906296383,36.69,80294.5,33.5,-0.40728,0.0003,13.78218]
[1777906296530,36.69,80294.5,33.5,-0.40728,0.0003,13.78218]
[1777906296720,36.69,80294.5,33.5,-0.40728,0.0003,13.78218]
[1777906296851,36.69,80294.5,33.5,-0.40728,0.0003,13.78218]
[1777906297180,36.69,80294.17,33.5,-0.40738,0.0003,13.78299]
[1777906297475,36.69,80294.17,33.5,-0.40738,0.0003,13.78299]
[1777906297696,36.69,80294.17,33.5,-0.40738,0.0003,13.78299]
[1777906298558,36.7,80295.57,33.5,-0.40697,0.0003,13.7798]
[1777906301669,36.7,80292.29,33.5,-0.40796,0.0003,13.78749]
[1777906301831,36.7,80292.29,33.5,-0.40796,0.0003,13.78749]
[1777906302151,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302180,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302217,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302294,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302335,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302400,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302486,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302552,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302756,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302939,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302944,36.71,80294.43,33.5,-0.40733,0.0003,13.78261]
[1777906302945,36.71,80290.63,33.5,-0.40847,0.0003,13.79136]
[1777906303127,36.71,80290.63,33.5,-0.40847,0.0003,13.79136]
[1777906303254,36.71,80290.63,33.5,-0.40847,0.0003,13.79136]
[1777906303494,36.71,80290.63,33.5,-0.40847,0.0003,13.79136]
[1777906303769,36.71,80290.63,33.5,-0.40847,0.0003,13.79136]
[1777906304159,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304266,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304424,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304467,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304575,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304687,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304808,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304881,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906305079,36.71,80293.82,33.5,-0.40752,0.0003,13.78409]
[1777906304884,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906305186,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906305193,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906305255,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906305842,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906305868,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906305906,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906306043,36.71,80288.45,33.5,-0.40913,0.0003,13.79638]
[1777906306069,36.71,80275.99,33.5,-0.41285,0.0003,13.82398]
[1777906306388,36.71,80275.99,33.5,-0.41285,0.0003,13.82398]
[1777906307023,36.71,80275.99,33.5,-0.41285,0.0003,13.82398]
[1777906306998,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307470,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307520,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307535,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307546,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307635,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307654,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307693,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906307979,36.73,80269.21,33.5,-0.41491,0.0003,13.83874]
[1777906308067,36.73,80276.3,33.5,-0.41279,0.0003,13.82361]
[1777906308446,36.73,80276.3,33.5,-0.41279,0.0003,13.82361]
[1777906308464,36.73,80276.3,33.5,-0.41279,0.0003,13.82361]
[1777906308758,36.73,80284.73,33.5,-0.41028,0.0003,13.80512]
[1777906309424,36.73,80284.73,33.5,-0.41028,0.0003,13.80512]
[1777906309483,36.73,80284.73,33.5,-0.41028,0.0003,13.80512]
[1777906309771,36.73,80284.73,33.5,-0.41028,0.0003,13.80512]
[1777906310003,36.74,80299.59,33.5,-0.40586,0.0003,13.77119]
[1777906311406,36.74,80298.0,33.5,-0.40634,0.0003,13.77496]
[1777906312943,36.74,80298.71,33.5,-0.40614,0.0003,13.77337]
[1777906312972,36.74,80298.71,33.5,-0.40614,0.0003,13.77337]
[1777906313177,36.74,80299.78,33.5,-0.40583,0.0003,13.77092]
[1777906313240,36.74,80299.78,33.5,-0.40583,0.0003,13.77092]
[1777906313251,36.74,80299.78,33.5,-0.40583,0.0003,13.77092]
[1777906313307,36.74,80299.78,33.5,-0.40583,0.0003,13.77092]
[1777906313325,36.74,80299.78,33.5,-0.40583,0.0003,13.77092]
[1777906313415,36.74,80299.78,33.5,-0.40583,0.0003,13.77092]
[1777906314033,36.75,80321.63,33.5,-0.39935,0.0003,13.71796]
[1777906314542,36.75,80321.63,33.5,-0.39935,0.0003,13.71796]
[1777906315056,36.75,80326.5,33.5,-0.39792,0.0003,13.70566]
[1777906316067,36.75,80322.61,33.5,-0.39907,0.0003,13.71551]
[1777906316141,36.75,80322.61,33.5,-0.39907,0.0003,13.71551]
[1777906316424,36.75,80322.61,33.5,-0.39907,0.0003,13.71551]
[1777906316932,36.75,80336.41,33.5,-0.39499,0.00029,13.68005]
[1777906317274,36.75,80336.41,33.5,-0.39499,0.00029,13.68005]
[1777906318920,36.75,80334.31,33.5,-0.39561,0.0003,13.68554]
[1777906318974,36.75,80334.31,33.5,-0.39561,0.0003,13.68554]
[1777906319095,36.75,80339.57,33.5,-0.39406,0.00029,13.67173]
[1777906319150,36.75,80339.57,33.5,-0.39406,0.00029,13.67173]
[1777906319955,36.75,80339.57,33.5,-0.39406,0.00029,13.67173]
[1777906319965,36.75,80339.57,33.5,-0.39406,0.00029,13.67173]
[1777906319980,36.75,80339.57,33.5,-0.39406,0.00029,13.67173]
[1777906319996,36.75,80339.57,33.5,-0.39406,0.00029,13.67173]
[1777906320019,36.75,80339.73,33.5,-0.39401,0.00029,13.67131]
[1777906320596,36.75,80339.73,33.5,-0.39401,0.00029,13.67131]
[1777906320628,36.75,80339.73,33.5,-0.39401,0.00029,13.67131]
[1777906321080,36.75,80340.56,33.5,-0.39377,0.00029,13.66912]
[1777906323028,36.75,80344.83,33.5,-0.39251,0.00029,13.65774]
[1777906323392,36.75,80344.83,33.5,-0.39251,0.00029,13.65774]
[1777906323421,36.75,80344.83,33.5,-0.39251,0.00029,13.65774]
[1777906323683,36.75,80344.83,33.5,-0.39251,0.00029,13.65774]
[1777906323761,36.75,80344.83,33.5,-0.39251,0.00029,13.65774]
[1777906324063,36.75,80344.83,33.5,-0.39251,0.00029,13.65774]
[1777906324084,36.75,80347.08,33.5,-0.39186,0.00029,13.6518]
[1777906324243,36.75,80347.08,33.5,-0.39186,0.00029,13.6518]
[1777906325104,36.75,80355.5,33.5,-0.38938,0.00029,13.62881]
[1777906325565,36.75,80355.5,33.5,-0.38938,0.00029,13.62881]
[1777906327351,36.75,80358.92,33.5,-0.38838,0.00029,13.61936]
[1777906327413,36.75,80358.92,33.5,-0.38838,0.00029,13.61936]
[1777906327892,36.75,80354.81,33.5,-0.38959,0.00029,13.63077]
[1777906329019,36.75,80354.81,33.5,-0.38959,0.00029,13.63077]
[1777906329234,36.75,80351.83,33.5,-0.39047,0.00029,13.63895]
[1777906329511,36.75,80351.83,33.5,-0.39047,0.00029,13.63895]
[1777906329587,36.75,80351.83,33.5,-0.39047,0.00029,13.63895]
[1777906329702,36.75,80351.83,33.5,-0.39047,0.00029,13.63895]
[1777906330009,36.75,80357.62,33.5,-0.38877,0.00029,13.623]
[1777906331632,36.75,80356.38,33.5,-0.38913,0.00029,13.62646]
[1777906331753,36.75,80356.38,33.5,-0.38913,0.00029,13.62646]
[1777906331967,36.76,80355.29,33.5,-0.38946,0.00029,13.62947]
[1777906332665,36.76,80355.29,33.5,-0.38946,0.00029,13.62947]
[1777906333565,36.75,80353.56,33.5,-0.38996,0.00029,13.63423]
[1777906333571,36.75,80353.56,33.5,-0.38996,0.00029,13.63423]
[1777906333684,36.75,80353.56,33.5,-0.38996,0.00029,13.63423]
[1777906333939,36.75,80354.86,33.5,-0.38958,0.00029,13.63065]
[1777906335449,36.75,80357.59,33.5,-0.38876,0.00029,13.62289]
[1777906335700,36.75,80357.59,33.5,-0.38876,0.00029,13.62289]
[1777906336235,36.74,80356.25,33.5,-0.38914,0.00029,13.62645]
[1777906336571,36.74,80356.25,33.5,-0.38914,0.00029,13.62645]
[1777906337078,36.74,80361.95,33.5,-0.38745,0.00029,13.61036]
[1777906337343,36.74,80361.95,33.5,-0.38745,0.00029,13.61036]
[1777906337474,36.74,80361.95,33.5,-0.38745,0.00029,13.61036]
[1777906337484,36.74,80361.95,33.5,-0.38745,0.00029,13.61036]
[1777906337561,36.74,80361.95,33.5,-0.38745,0.00029,13.61036]
[1777906337567,36.74,80361.95,33.5,-0.38745,0.00029,13.61036]
[1777906338091,36.73,80372.87,33.5,-0.38424,0.00029,13.57912]
[1777906338848,36.73,80372.87,33.5,-0.38424,0.00029,13.57912]
[1777906339118,36.73,80376.64,33.5,-0.38313,0.00029,13.56816]
[1777906339498,36.73,80376.64,33.5,-0.38313,0.00029,13.56816]
[1777906339504,36.73,80376.64,33.5,-0.38313,0.00029,13.56816]
[1777906339565,36.73,80376.64,33.5,-0.38313,0.00029,13.56816]
[1777906340232,36.73,80374.97,33.5,-0.38362,0.00029,13.57303]
[1777906340240,36.73,80374.97,33.5,-0.38362,0.00029,13.57303]
[1777906340410,36.73,80374.97,33.5,-0.38362,0.00029,13.57303]
[1777906340422,36.73,80374.97,33.5,-0.38362,0.00029,13.57303]
[1777906340565,36.73,80374.97,33.5,-0.38362,0.00029,13.57303]
[1777906340988,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906341265,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906341360,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906341435,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906341465,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906341826,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906342055,36.73,80371.47,33.5,-0.38465,0.00029,13.58316]
[1777906341996,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906342411,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906342426,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906342484,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906342597,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906342809,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906342814,36.73,80358.07,33.5,-0.38857,0.00029,13.62111]
[1777906343003,36.73,80360.06,33.5,-0.38799,0.00029,13.61557]
[1777906343297,36.73,80360.06,33.5,-0.38799,0.00029,13.61557]
[1777906343396,36.73,80360.06,33.5,-0.38799,0.00029,13.61557]
[1777906344010,36.73,80362.91,33.5,-0.38715,0.00029,13.60756]
[1777906345185,36.73,80365.39,33.5,-0.38643,0.00029,13.60055]
[1777906345274,36.73,80365.39,33.5,-0.38643,0.00029,13.60055]
[1777906345492,36.73,80365.39,33.5,-0.38643,0.00029,13.60055]
[1777906345567,36.73,80365.39,33.5,-0.38643,0.00029,13.60055]
[1777906345754,36.73,80365.39,33.5,-0.38643,0.00029,13.60055]
[1777906345884,36.73,80365.39,33.5,-0.38643,0.00029,13.60055]
[1777906346024,36.73,80376.51,33.5,-0.38317,0.00029,13.56855]
[1777906346485,36.73,80376.51,33.5,-0.38317,0.00029,13.56855]
[1777906346805,36.73,80376.51,33.5,-0.38317,0.00029,13.56855]
[1777906346834,36.73,80376.51,33.5,-0.38317,0.00029,13.56855]
[1777906346882,36.73,80376.51,33.5,-0.38317,0.00029,13.56855]
[1777906347037,36.73,80401.85,33.5,-0.37579,0.00029,13.49223]
[1777906347598,36.73,80401.85,33.5,-0.37579,0.00029,13.49223]
[1777906347893,36.73,80401.85,33.5,-0.37579,0.00029,13.49223]
[1777906348083,36.73,80401.85,33.5,-0.37579,0.00029,13.49223]
[1777906348124,36.73,80421.66,33.5,-0.37004,0.00029,13.42935]
[1777906349700,36.73,80419.83,33.5,-0.37056,0.00029,13.43513]
[1777906349866,36.73,80419.83,33.5,-0.37056,0.00029,13.43513]
[1777906350105,36.73,80419.83,33.5,-0.37056,0.00029,13.43513]
[1777906350146,36.73,80419.83,33.5,-0.37056,0.00029,13.43513]
[1777906350284,36.73,80416.76,33.5,-0.37147,0.00029,13.44529]
[1777906350443,36.73,80416.76,33.5,-0.37147,0.00029,13.44529]
[1777906350575,36.73,80416.76,33.5,-0.37147,0.00029,13.44529]
[1777906350687,36.73,80416.76,33.5,-0.37147,0.00029,13.44529]
[1777906351067,36.74,80402.34,33.5,-0.37562,0.00029,13.48382]
[1777906351380,36.74,80402.34,33.5,-0.37562,0.00029,13.48382]
[1777906351407,36.74,80402.34,33.5,-0.37562,0.00029,13.48382]
[1777906352074,36.75,80396.05,33.5,-0.37748,0.00029,13.50356]
[1777906352255,36.75,80396.05,33.5,-0.37748,0.00029,13.50356]
[1777906353034,36.75,80396.05,33.5,-0.37748,0.00029,13.50356]
[1777906353053,36.75,80396.05,33.5,-0.37748,0.00029,13.50356]
[1777906353081,36.75,80400.65,33.5,-0.37614,0.00029,13.48944]
[1777906354088,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354284,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354395,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354430,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354592,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354607,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354648,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906354715,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906355018,36.75,80404.98,33.5,-0.37488,0.00029,13.47597]
[1777906355125,36.75,80433.39,33.5,-0.36666,0.00029,13.38437]
[1777906356103,36.75,80445.32,33.5,-0.36322,0.00029,13.34413]
[1777906357137,36.75,80445.32,33.5,-0.36322,0.00029,13.34413]
[1777906357110,36.75,80442.89,33.5,-0.36392,0.00029,13.35234]
[1777906357949,36.75,80442.89,33.5,-0.36392,0.00029,13.35234]
[1777906358344,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906358462,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906358607,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906358652,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906358747,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906358884,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906358967,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906359058,36.75,80442.0,33.5,-0.36417,0.00029,13.35534]
[1777906359127,36.75,80446.35,33.5,-0.36292,0.00029,13.34054]
[1777906359585,36.75,80446.35,33.5,-0.36292,0.00029,13.34054]
[1777906359800,36.75,80446.35,33.5,-0.36292,0.00029,13.34054]
[1777906360134,36.74,80451.56,33.5,-0.36142,0.00029,13.32252]
[1777906360521,36.74,80451.56,33.5,-0.36142,0.00029,13.32252]
[1777906361141,36.74,80452.65,33.5,-0.36111,0.00029,13.31876]
[1777906361603,36.74,80452.65,33.5,-0.36111,0.00029,13.31876]
[1777906362148,36.75,80448.57,33.5,-0.36228,0.00029,13.33291]
[1777906362731,36.75,80448.57,33.5,-0.36228,0.00029,13.33291]
[1777906362940,36.75,80448.57,33.5,-0.36228,0.00029,13.33291]
[1777906363155,36.75,80442.23,33.5,-0.3641,0.00029,13.35452]
[1777906363226,36.75,80442.23,33.5,-0.3641,0.00029,13.35452]
[1777906364065,36.75,80442.23,33.5,-0.3641,0.00029,13.35452]
[1777906364162,36.75,80437.68,33.5,-0.36542,0.00029,13.36998]
[1777906364475,36.75,80437.68,33.5,-0.36542,0.00029,13.36998]
[1777906364852,36.75,80437.68,33.5,-0.36542,0.00029,13.36998]
[1777906364871,36.75,80437.68,33.5,-0.36542,0.00029,13.36998]
[1777906364920,36.75,80437.68,33.5,-0.36542,0.00029,13.36998]
[1777906365118,36.75,80437.68,33.5,-0.36544,0.00029,13.37022]
[1777906366106,36.76,80423.2,33.5,-0.36965,0.00029,13.41842]
[1777906366380,36.76,80423.2,33.5,-0.36965,0.00029,13.41842]
[1777906366522,36.76,80423.2,33.5,-0.36965,0.00029,13.41842]
[1777906366577,36.76,80423.2,33.5,-0.36965,0.00029,13.41842]
[1777906366817,36.76,80423.2,33.5,-0.36965,0.00029,13.41842]
[1777906366821,36.76,80423.2,33.5,-0.36965,0.00029,13.41842]
[1777906367109,36.77,80419.4,33.5,-0.37075,0.00029,13.43079]
[1777906367623,36.77,80419.4,33.5,-0.37075,0.00029,13.43079]
[1777906367628,36.77,80419.4,33.5,-0.37075,0.00029,13.43079]
[1777906367917,36.77,80419.4,33.5,-0.37075,0.00029,13.43079]
[1777906367956,36.77,80419.4,33.5,-0.37075,0.00029,13.43079]
[1777906368017,36.77,80414.71,33.5,-0.37213,0.00029,13.446]
[1777906368426,36.77,80414.71,33.5,-0.37213,0.00029,13.446]
[1777906368508,36.77,80414.71,33.5,-0.37213,0.00029,13.446]
[1777906368567,36.77,80414.71,33.5,-0.37213,0.00029,13.446]
[1777906368754,36.77,80414.71,33.5,-0.37213,0.00029,13.446]
[1777906368769,36.77,80414.71,33.5,-0.37213,0.00029,13.446]
[1777906368862,36.77,80419.9,33.5,-0.37062,0.00029,13.42933]
[1777906369784,36.77,80419.9,33.5,-0.37062,0.00029,13.42933]
[1777906369977,36.77,80419.9,33.5,-0.37062,0.00029,13.42933]
[1777906370043,36.77,80419.9,33.5,-0.37062,0.00029,13.42933]
[1777906370056,36.77,80419.9,33.5,-0.37062,0.00029,13.42933]
[1777906370060,36.77,80419.9,33.5,-0.37062,0.00029,13.42933]
[1777906370113,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370213,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370219,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370462,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370535,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370686,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370841,36.78,80414.22,33.5,-0.37228,0.00029,13.44771]
[1777906370868,36.77,80419.55,33.5,-0.37074,0.00029,13.43063]
[1777906371259,36.77,80419.55,33.5,-0.37074,0.00029,13.43063]
[1777906372136,36.77,80419.55,33.5,-0.37074,0.00029,13.43063]
[1777906372134,36.79,80395.5,33.5,-0.37776,0.00029,13.50664]
[1777906373036,36.79,80395.5,33.5,-0.37776,0.00029,13.50664]
[1777906373139,36.8,80381.65,33.5,-0.38183,0.00029,13.54852]
[1777906373510,36.8,80381.65,33.5,-0.38183,0.00029,13.54852]
[1777906373970,36.8,80381.65,33.5,-0.38183,0.00029,13.54852]
[1777906374034,36.8,80381.65,33.5,-0.38183,0.00029,13.54852]
[1777906374065,36.81,80379.67,33.5,-0.38243,0.00029,13.55461]
[1777906374324,36.81,80379.67,33.5,-0.38243,0.00029,13.55461]
[1777906375178,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906375599,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906375611,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906375647,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906375652,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906375704,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906375743,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906376149,36.82,80375.99,33.5,-0.38354,0.00029,13.56573]
[1777906376134,36.82,80362.43,33.5,-0.38751,0.00029,13.60443]
[1777906376922,36.82,80362.43,33.5,-0.38751,0.00029,13.60443]
[1777906377121,36.83,80357.16,33.5,-0.38905,0.00029,13.61914]
[1777906378101,36.83,80351.86,33.5,-0.39061,0.00029,13.6337]
[1777906378204,36.83,80351.86,33.5,-0.39061,0.00029,13.6337]
[1777906378827,36.83,80351.86,33.5,-0.39061,0.00029,13.6337]
[1777906378901,36.83,80351.86,33.5,-0.39061,0.00029,13.6337]
[1777906379044,36.83,80351.86,33.5,-0.39061,0.00029,13.6337]
[1777906379047,36.83,80351.86,33.5,-0.39061,0.00029,13.6337]
[1777906379105,36.83,80354.1,33.5,-0.38995,0.00029,13.62758]
[1777906379201,36.83,80354.1,33.5,-0.38995,0.00029,13.62758]
[1777906379248,36.83,80354.1,33.5,-0.38995,0.00029,13.62758]
[1777906379944,36.83,80347.89,33.5,-0.39178,0.00029,13.64449]
[1777906381582,36.83,80345.07,33.5,-0.39261,0.00029,13.65207]
[1777906381775,36.83,80345.07,33.5,-0.39261,0.00029,13.65207]
[1777906381778,36.83,80345.07,33.5,-0.39261,0.00029,13.65207]
[1777906382032,36.83,80345.07,33.5,-0.39261,0.00029,13.65207]
[1777906382062,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906382205,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906382676,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906382735,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906382763,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906382779,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906382813,36.83,80345.04,33.5,-0.39262,0.00029,13.65215]
[1777906383159,36.83,80347.97,33.5,-0.39175,0.00029,13.64427]
[1777906383911,36.83,80360.08,33.5,-0.3882,0.00029,13.61106]
[1777906384238,36.83,80360.08,33.5,-0.3882,0.00029,13.61106]
[1777906384650,36.83,80360.08,33.5,-0.3882,0.00029,13.61106]
[1777906384706,36.83,80368.39,33.5,-0.38577,0.00029,13.58766]
[1777906385733,36.83,80368.39,33.5,-0.38577,0.00029,13.58766]
[1777906386109,36.83,80368.39,33.5,-0.38577,0.00029,13.58766]
[1777906386119,36.83,80368.39,33.5,-0.38577,0.00029,13.58766]
[1777906386373,36.83,80365.57,33.5,-0.38661,0.00029,13.59583]
[1777906386387,36.83,80365.57,33.5,-0.38661,0.00029,13.59583]
[1777906386643,36.83,80365.57,33.5,-0.38661,0.00029,13.59583]
[1777906386770,36.83,80361.54,33.5,-0.38778,0.00029,13.60709]
[1777906387546,36.83,80361.54,33.5,-0.38778,0.00029,13.60709]
[1777906387703,36.83,80361.54,33.5,-0.38778,0.00029,13.60709]
[1777906387771,36.83,80361.54,33.5,-0.38778,0.00029,13.60709]
[1777906387776,36.83,80361.54,33.5,-0.38778,0.00029,13.60709]
[1777906387790,36.83,80361.54,33.5,-0.38778,0.00029,13.60709]
[1777906388088,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906388290,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906388890,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906388903,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906388939,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906388981,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906389130,36.83,80364.65,33.5,-0.38687,0.00029,13.59835]
[1777906389183,36.83,80377.47,33.5,-0.38312,0.00029,13.56159]
[1777906389609,36.83,80377.47,33.5,-0.38312,0.00029,13.56159]
[1777906390817,36.83,80379.5,33.5,-0.38254,0.00029,13.55574]
[1777906391028,36.83,80379.5,33.5,-0.38254,0.00029,13.55574]
[1777906391087,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906391756,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906391829,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906391889,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906391964,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906392091,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906392106,36.83,80379.93,33.5,-0.38241,0.00029,13.55448]
[1777906392109,36.82,80397.83,33.5,-0.37717,0.00029,13.50049]
[1777906392800,36.82,80397.83,33.5,-0.37717,0.00029,13.50049]
[1777906393083,36.8,80432.86,33.5,-0.36699,0.00029,13.38823]
[1777906393239,36.8,80432.86,33.5,-0.36699,0.00029,13.38823]
[1777906393324,36.8,80432.86,33.5,-0.36699,0.00029,13.38823]
[1777906393920,36.8,80432.86,33.5,-0.36699,0.00029,13.38823]
[1777906393923,36.8,80432.86,33.5,-0.36699,0.00029,13.38823]
[1777906393939,36.8,80432.86,33.5,-0.36699,0.00029,13.38823]
[1777906394040,36.8,80452.79,33.5,-0.36127,0.00029,13.32081]
[1777906394413,36.8,80452.79,33.5,-0.36127,0.00029,13.32081]
[1777906394830,36.8,80452.79,33.5,-0.36127,0.00029,13.32081]
[1777906394867,36.82,80452.84,33.5,-0.3613,0.00029,13.32125]
[1777906395214,36.82,80452.84,33.5,-0.3613,0.00029,13.32125]
[1777906395768,36.82,80452.84,33.5,-0.3613,0.00029,13.32125]
[1777906395883,36.82,80452.84,33.5,-0.3613,0.00029,13.32125]
[1777906396230,36.83,80454.01,33.5,-0.36101,0.00029,13.31773]
[1777906396233,36.83,80454.01,33.5,-0.36101,0.00029,13.31773]
[1777906396293,36.83,80454.01,33.5,-0.36101,0.00029,13.31773]
[1777906397115,36.84,80455.74,33.5,-0.36055,0.00029,13.31228]
[1777906397785,36.84,80455.74,33.5,-0.36055,0.00029,13.31228]
[1777906398439,36.85,80456.7,33.5,-0.3603,0.00029,13.30926]
[1777906398513,36.85,80456.7,33.5,-0.3603,0.00029,13.30926]
[1777906399224,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906399253,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906399707,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906399719,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906399736,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906399946,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906400183,36.85,80455.35,33.5,-0.36071,0.00029,13.31426]
[1777906400127,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400270,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400481,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400562,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400849,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400929,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400941,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906400948,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906401045,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906401052,36.86,80459.98,33.5,-0.35942,0.00029,13.29848]
[1777906401102,36.86,80463.63,33.5,-0.35837,0.00028,13.28558]
[1777906401210,36.86,80463.63,33.5,-0.35837,0.00028,13.28558]
[1777906401943,36.86,80463.63,33.5,-0.35837,0.00028,13.28558]
[1777906402063,36.86,80463.63,33.5,-0.35837,0.00028,13.28558]
[1777906402096,36.86,80463.63,33.5,-0.35837,0.00028,13.28558]
[1777906402121,36.87,80461.29,33.5,-0.35907,0.00029,13.29425]
[1777906403158,36.88,80452.56,33.5,-0.36159,0.00029,13.32491]
[1777906403618,36.88,80452.56,33.5,-0.36159,0.00029,13.32491]
[1777906403858,36.88,80452.56,33.5,-0.36159,0.00029,13.32491]
[1777906404135,36.88,80452.56,33.5,-0.36159,0.00029,13.32491]
[1777906404179,36.88,80452.56,33.5,-0.36159,0.00029,13.32491]
[1777906404164,36.88,80447.06,33.5,-0.36318,0.00029,13.34389]
[1777906404392,36.88,80447.06,33.5,-0.36318,0.00029,13.34389]
[1777906404434,36.88,80447.06,33.5,-0.36318,0.00029,13.34389]
[1777906404710,36.88,80447.06,33.5,-0.36318,0.00029,13.34389]
[1777906405148,36.88,80447.06,33.5,-0.36318,0.00029,13.34389]
[1777906405163,36.88,80447.06,33.5,-0.36318,0.00029,13.34389]
[1777906405154,36.88,80450.73,33.5,-0.36214,0.00029,13.33145]
[1777906405298,36.88,80450.73,33.5,-0.36214,0.00029,13.33145]
[1777906405510,36.88,80450.73,33.5,-0.36214,0.00029,13.33145]
[1777906406065,36.88,80450.73,33.5,-0.36214,0.00029,13.33145]
[1777906406126,36.88,80459.43,33.5,-0.35965,0.00029,13.30145]
[1777906406503,36.88,80459.43,33.5,-0.35965,0.00029,13.30145]
[1777906406837,36.88,80459.43,33.5,-0.35965,0.00029,13.30145]
[1777906406884,36.89,80466.49,33.5,-0.35767,0.00028,13.2771]
[1777906407231,36.89,80466.49,33.5,-0.35767,0.00028,13.2771]
[1777906407660,36.89,80466.49,33.5,-0.35767,0.00028,13.2771]
[1777906409156,36.9,80468.48,33.5,-0.35712,0.00028,13.27024]
[1777906409454,36.9,80469.8,33.5,-0.35675,0.00028,13.26562]
[1777906409771,36.9,80469.8,33.5,-0.35675,0.00028,13.26562]
[1777906410148,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906410391,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906410433,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906410753,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906410792,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906410805,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906411209,36.9,80463.54,33.5,-0.35854,0.00028,13.28776]
[1777906411102,36.9,80461.49,33.5,-0.35906,0.00028,13.2877]
[1777906411521,36.9,80461.49,33.5,-0.35906,0.00028,13.2877]
[1777906411956,36.9,80472.93,33.5,-0.3558,0.00028,13.24727]
[1777906412826,36.9,80472.93,33.5,-0.3558,0.00028,13.24727]
[1777906412952,36.9,80472.93,33.5,-0.3558,0.00028,13.24727]
[1777906413145,36.9,80476.23,33.5,-0.35488,0.00028,13.23564]
[1777906414368,36.91,80477.1,33.5,-0.35464,0.00028,13.23266]
[1777906414422,36.91,80477.1,33.5,-0.35464,0.00028,13.23266]
[1777906415179,36.91,80477.1,33.5,-0.35464,0.00028,13.23266]
[1777906414849,36.91,80481.92,33.5,-0.35329,0.00028,13.21542]
[1777906415247,36.91,80481.92,33.5,-0.35329,0.00028,13.21542]
[1777906415630,36.91,80481.92,33.5,-0.35329,0.00028,13.21542]
[1777906416258,36.92,80479.81,33.5,-0.35392,0.00028,13.22348]
[1777906417134,36.92,80479.81,33.5,-0.35392,0.00028,13.22348]
[1777906417148,36.92,80479.81,33.5,-0.35392,0.00028,13.22348]
[1777906417184,36.93,80475.24,33.5,-0.35524,0.00028,13.24027]
[1777906418401,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906418410,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906418751,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906418757,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906418920,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906419092,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906419163,36.93,80476.86,33.5,-0.3548,0.00028,13.23471]
[1777906419303,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419331,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419394,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419411,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419490,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419512,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419526,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419570,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419587,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419601,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419675,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419688,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419759,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906419876,36.94,80477.03,33.5,-0.35478,0.00028,13.2344]
[1777906420012,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906420263,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906420442,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906420629,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906420839,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906421004,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906421029,36.94,80458.58,33.5,-0.36004,0.00028,13.29975]
[1777906421201,36.92,80432.88,33.5,-0.36733,0.00029,13.38576]
[1777906421802,36.92,80432.88,33.5,-0.36733,0.00029,13.38576]
[1777906422228,36.93,80426.75,33.5,-0.36909,0.00029,13.40585]
[1777906422264,36.93,80426.75,33.5,-0.36909,0.00029,13.40585]
[1777906422438,36.93,80426.75,33.5,-0.36909,0.00029,13.40585]
[1777906422903,36.93,80432.91,33.5,-0.36732,0.00029,13.38574]
[1777906423836,36.93,80432.91,33.5,-0.36732,0.00029,13.38574]
[1777906423840,36.93,80432.91,33.5,-0.36732,0.00029,13.38574]
[1777906424160,36.93,80432.91,33.5,-0.36732,0.00029,13.38574]
[1777906424184,36.93,80432.91,33.5,-0.36732,0.00029,13.38574]
[1777906424170,36.93,80440.43,33.5,-0.36517,0.00029,13.36082]
[1777906425163,36.93,80453.58,33.5,-0.36141,0.00029,13.31626]
[1777906426147,36.93,80460.3,33.5,-0.35951,0.00028,13.2933]
[1777906427100,36.93,80460.3,33.5,-0.35951,0.00028,13.2933]
[1777906427547,36.94,80463.8,33.5,-0.35855,0.00028,13.28151]
[1777906428216,36.94,80463.8,33.5,-0.35855,0.00028,13.28151]
[1777906428218,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906428309,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906428310,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906428510,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906428587,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906428673,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906429004,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906429011,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906429035,36.95,80459.4,33.5,-0.35984,0.00028,13.29734]
[1777906429199,36.96,80449.9,33.5,-0.36258,0.00029,13.33034]
[1777906429519,36.96,80449.9,33.5,-0.36258,0.00029,13.33034]
[1777906429684,36.96,80449.9,33.5,-0.36258,0.00029,13.33034]
[1777906429734,36.96,80449.9,33.5,-0.36258,0.00029,13.33034]
[1777906430064,36.98,80438.54,33.5,-0.36588,0.00029,13.36914]
[1777906432159,36.98,80435.94,33.5,-0.36665,0.00029,13.37808]
[1777906432717,36.99,80438.8,33.5,-0.36583,0.00029,13.36864]
[1777906432992,36.99,80438.8,33.5,-0.36583,0.00029,13.36864]
[1777906433006,36.99,80438.8,33.5,-0.36583,0.00029,13.36864]
[1777906433058,36.99,80434.6,33.5,-0.36706,0.00029,13.38285]
[1777906434154,36.99,80434.6,33.5,-0.36706,0.00029,13.38285]
[1777906434180,36.99,80434.6,33.5,-0.36706,0.00029,13.38285]
[1777906434244,36.99,80430.93,33.5,-0.36811,0.00029,13.39491]
[1777906434310,36.99,80430.93,33.5,-0.36811,0.00029,13.39491]
[1777906434619,36.99,80430.93,33.5,-0.36811,0.00029,13.39491]
[1777906435085,36.99,80430.93,33.5,-0.36811,0.00029,13.39491]
[1777906435200,36.99,80417.94,33.5,-0.37185,0.00029,13.43675]
[1777906435714,36.99,80417.94,33.5,-0.37185,0.00029,13.43675]
[1777906435815,36.99,80417.94,33.5,-0.37185,0.00029,13.43675]
[1777906436040,36.99,80417.94,33.5,-0.37185,0.00029,13.43675]
[1777906436225,37.0,80412.52,33.5,-0.37341,0.00029,13.45389]
[1777906436259,37.0,80412.52,33.5,-0.37341,0.00029,13.45389]
[1777906436289,37.0,80412.52,33.5,-0.37341,0.00029,13.45389]
[1777906436318,37.0,80412.52,33.5,-0.37341,0.00029,13.45389]
[1777906436933,37.0,80412.52,33.5,-0.37341,0.00029,13.45389]
[1777906437194,37.0,80403.5,33.5,-0.37601,0.00029,13.48192]
[1777906437816,37.0,80403.5,33.5,-0.37601,0.00029,13.48192]
[1777906440618,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906440802,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906440827,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906441014,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906441032,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906441128,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906441153,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906441232,37.0,80400.61,33.5,-0.37685,0.00029,13.49083]
[1777906441229,37.0,80402.07,33.5,-0.37643,0.00029,13.48638]
[1777906441360,37.0,80402.07,33.5,-0.37643,0.00029,13.48638]
[1777906441797,37.0,80402.07,33.5,-0.37643,0.00029,13.48638]
[1777906442244,37.0,80402.07,33.5,-0.37643,0.00029,13.48638]
[1777906442164,37.0,80409.62,33.5,-0.37425,0.00029,13.46305]
[1777906442881,37.0,80409.62,33.5,-0.37425,0.00029,13.46305]
[1777906442958,37.0,80409.62,33.5,-0.37425,0.00029,13.46305]
[1777906442984,37.0,80409.62,33.5,-0.37425,0.00029,13.46305]
[1777906443254,37.0,80409.62,33.5,-0.37425,0.00029,13.46305]
[1777906443167,37.0,80415.63,33.5,-0.37253,0.00029,13.44423]
[1777906443992,37.0,80406.11,33.5,-0.37527,0.00029,13.47403]
[1777906445098,37.0,80406.11,33.5,-0.37527,0.00029,13.47403]
[1777906445239,37.0,80401.7,33.5,-0.37655,0.00029,13.48762]
[1777906445964,37.0,80401.7,33.5,-0.37655,0.00029,13.48762]
[1777906446770,37.0,80397.07,33.5,-0.37789,0.00029,13.50175]
[1777906447565,37.0,80397.07,33.5,-0.37789,0.00029,13.50175]
[1777906447887,37.0,80397.07,33.5,-0.37789,0.00029,13.50175]
[1777906448022,37.0,80397.07,33.5,-0.37789,0.00029,13.50175]
[1777906448100,37.0,80397.07,33.5,-0.37789,0.00029,13.50175]
[1777906448229,37.0,80398.63,33.5,-0.37744,0.00029,13.49703]
[1777906448783,37.0,80402.16,33.5,-0.37642,0.00029,13.48626]
[1777906449466,37.0,80402.16,33.5,-0.37642,0.00029,13.48626]
[1777906449477,37.0,80402.16,33.5,-0.37642,0.00029,13.48626]
[1777906449544,37.0,80402.16,33.5,-0.37642,0.00029,13.48626]
[1777906449586,37.0,80402.16,33.5,-0.37642,0.00029,13.48626]
[1777906450175,37.0,80410.89,33.5,-0.3739,0.00029,13.45925]
[1777906450404,37.0,80410.89,33.5,-0.3739,0.00029,13.45925]
[1777906450556,37.0,80410.89,33.5,-0.3739,0.00029,13.45925]
[1777906451174,37.0,80410.89,33.5,-0.3739,0.00029,13.45925]
[1777906451179,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906451295,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906451391,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906451444,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906451828,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906451952,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906451981,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906452026,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906452048,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906452066,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906452266,37.0,80417.52,33.5,-0.37199,0.00029,13.43839]
[1777906452233,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906452372,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906452385,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906452756,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906452858,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906453120,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906453145,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906453220,37.0,80434.4,33.5,-0.36715,0.00029,13.38387]
[1777906453274,37.0,80443.98,33.5,-0.3644,0.00029,13.352]
[1777906453571,37.0,80443.98,33.5,-0.3644,0.00029,13.352]
[1777906453762,37.0,80443.98,33.5,-0.3644,0.00029,13.352]
[1777906453977,37.0,80443.98,33.5,-0.3644,0.00029,13.352]
[1777906454240,37.0,80437.06,33.5,-0.36638,0.00029,13.37508]
[1777906454639,37.0,80437.06,33.5,-0.36638,0.00029,13.37508]
[1777906454761,37.0,80437.06,33.5,-0.36638,0.00029,13.37508]
[1777906455123,37.0,80437.06,33.5,-0.36638,0.00029,13.37508]
[1777906455154,37.0,80432.7,33.5,-0.36763,0.00029,13.38944]
[1777906455472,37.0,80432.7,33.5,-0.36763,0.00029,13.38944]
[1777906455783,37.0,80432.7,33.5,-0.36763,0.00029,13.38944]
[1777906456345,37.0,80435.61,33.5,-0.3668,0.00029,13.3799]
[1777906456794,37.0,80435.61,33.5,-0.3668,0.00029,13.3799]
[1777906457462,37.0,80433.08,33.5,-0.36753,0.00029,13.38825]
[1777906457801,37.0,80433.08,33.5,-0.36753,0.00029,13.38825]
[1777906458252,37.0,80437.33,33.5,-0.36631,0.00029,13.37427]
[1777906458474,37.0,80437.33,33.5,-0.36631,0.00029,13.37427]
[1777906458921,37.0,80437.33,33.5,-0.36631,0.00029,13.37427]
[1777906458933,37.0,80437.33,33.5,-0.36631,0.00029,13.37427]
[1777906459142,37.0,80437.33,33.5,-0.36631,0.00029,13.37427]
[1777906459219,37.01,80442.08,33.5,-0.36496,0.00029,13.35852]
[1777906459822,37.01,80442.08,33.5,-0.36496,0.00029,13.35852]
[1777906459924,37.01,80442.08,33.5,-0.36496,0.00029,13.35852]
[1777906460149,37.01,80442.08,33.5,-0.36496,0.00029,13.35852]
[1777906460257,37.01,80442.08,33.5,-0.36496,0.00029,13.35852]
[1777906460302,37.01,80441.83,33.5,-0.36503,0.00029,13.35939]
[1777906460305,37.01,80441.83,33.5,-0.36503,0.00029,13.35939]
[1777906460501,37.01,80441.83,33.5,-0.36503,0.00029,13.35939]
[1777906462183,37.03,80437.34,33.5,-0.36638,0.00029,13.37512]
[1777906463042,37.03,80437.34,33.5,-0.36638,0.00029,13.37512]
[1777906463094,37.03,80437.34,33.5,-0.36638,0.00029,13.37512]
[1777906463168,37.03,80437.34,33.5,-0.36638,0.00029,13.37512]
[1777906463225,37.03,80437.34,33.5,-0.36638,0.00029,13.37512]
[1777906463192,37.03,80441.94,33.5,-0.36507,0.00029,13.35987]
[1777906463391,37.03,80441.94,33.5,-0.36507,0.00029,13.35987]
[1777906463441,37.03,80441.94,33.5,-0.36507,0.00029,13.35987]
[1777906463450,37.03,80441.94,33.5,-0.36507,0.00029,13.35987]
[1777906463497,37.03,80441.94,33.5,-0.36507,0.00029,13.35987]
[1777906463781,37.03,80441.94,33.5,-0.36507,0.00029,13.35987]
[1777906464158,37.03,80460.65,33.5,-0.35974,0.00028,13.29626]
[1777906465366,37.03,80462.5,33.5,-0.35924,0.00028,13.2902]
[1777906465887,37.03,80462.5,33.5,-0.35924,0.00028,13.2902]
[1777906465916,37.03,80462.5,33.5,-0.35924,0.00028,13.2902]
[1777906465956,37.03,80462.5,33.5,-0.35924,0.00028,13.2902]
[1777906466025,37.03,80462.5,33.5,-0.35924,0.00028,13.2902]
[1777906466220,37.04,80466.57,33.5,-0.35812,0.00028,13.27642]
[1777906466606,37.04,80466.57,33.5,-0.35812,0.00028,13.27642]
[1777906467042,37.04,80466.57,33.5,-0.35812,0.00028,13.27642]
[1777906467211,37.04,80466.57,33.5,-0.35812,0.00028,13.27642]
[1777906467282,37.04,80461.17,33.5,-0.35965,0.00028,13.29524]
[1777906467534,37.04,80461.17,33.5,-0.35965,0.00028,13.29524]
[1777906467862,37.04,80461.17,33.5,-0.35965,0.00028,13.29524]
[1777906467892,37.04,80461.17,33.5,-0.35965,0.00028,13.29524]
[1777906468163,37.04,80459.15,33.5,-0.36023,0.00028,13.30223]
[1777906468615,37.04,80459.15,33.5,-0.36023,0.00028,13.30223]
[1777906468927,37.04,80464.22,33.5,-0.35879,0.00028,13.28468]
[1777906469664,37.04,80464.22,33.5,-0.35879,0.00028,13.28468]
[1777906469918,37.04,80464.22,33.5,-0.35879,0.00028,13.28468]
[1777906469931,37.04,80464.22,33.5,-0.35879,0.00028,13.28468]
[1777906470146,37.05,80458.68,33.5,-0.36037,0.00028,13.30389]
[1777906470567,37.05,80458.68,33.5,-0.36037,0.00028,13.30389]
[1777906470627,37.05,80458.68,33.5,-0.36037,0.00028,13.30389]
[1777906470648,37.05,80458.68,33.5,-0.36037,0.00028,13.30389]
[1777906471003,37.05,80458.68,33.5,-0.36037,0.00028,13.30389]
[1777906471152,37.05,80452.39,33.5,-0.36209,0.00028,13.3182]
[1777906471802,37.05,80452.39,33.5,-0.36209,0.00028,13.3182]
[1777906472022,37.05,80452.39,33.5,-0.36209,0.00028,13.3182]
[1777906472810,37.05,80449.01,33.5,-0.36306,0.00029,13.32968]
[1777906473692,37.05,80451.38,33.5,-0.36238,0.00028,13.32165]
[1777906474341,37.05,80453.47,33.5,-0.36179,0.00028,13.31455]
[1777906474547,37.05,80453.47,33.5,-0.36179,0.00028,13.31455]
[1777906474981,37.05,80453.47,33.5,-0.36179,0.00028,13.31455]
[1777906474993,37.05,80453.47,33.5,-0.36179,0.00028,13.31455]
[1777906475013,37.05,80453.47,33.5,-0.36179,0.00028,13.31455]
[1777906475155,37.05,80453.47,33.5,-0.36179,0.00028,13.31455]
[1777906475253,37.05,80458.27,33.5,-0.36043,0.00028,13.29811]
[1777906476117,37.05,80444.6,33.5,-0.36434,0.00029,13.34484]
[1777906476806,37.05,80444.6,33.5,-0.36434,0.00029,13.34484]
[1777906476814,37.05,80444.6,33.5,-0.36434,0.00029,13.34484]
[1777906477282,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906477336,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906477720,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906478042,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906478083,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906478091,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906478165,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906478273,37.05,80449.4,33.5,-0.36297,0.00028,13.32867]
[1777906478228,37.06,80450.47,33.5,-0.36269,0.00028,13.32536]
[1777906478522,37.06,80450.47,33.5,-0.36269,0.00028,13.32536]
[1777906478997,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906479654,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906479699,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906479978,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906479988,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906480287,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906480306,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906480317,37.06,80457.14,33.5,-0.3608,0.00028,13.30261]
[1777906481274,37.06,80445.14,33.5,-0.36422,0.00029,13.34338]
[1777906481716,37.06,80445.14,33.5,-0.36422,0.00029,13.34338]
[1777906482238,37.06,80448.62,33.5,-0.36322,0.00029,13.33167]
[1777906482712,37.06,80448.62,33.5,-0.36322,0.00029,13.33167]
[1777906483289,37.06,80449.84,33.5,-0.36288,0.00028,13.32754]
[1777906484366,37.06,80450.53,33.5,-0.36268,0.00028,13.32521]
[1777906484373,37.06,80450.53,33.5,-0.36268,0.00028,13.32521]
[1777906485043,37.06,80450.53,33.5,-0.36268,0.00028,13.32521]
[1777906485144,37.06,80452.21,33.5,-0.3622,0.00028,13.31951]
[1777906486367,37.06,80454.15,33.5,-0.36165,0.00028,13.31294]
[1777906486550,37.06,80454.15,33.5,-0.36165,0.00028,13.31294]
[1777906487276,37.06,80460.1,33.5,-0.35996,0.00028,13.29255]
[1777906487545,37.06,80460.1,33.5,-0.35996,0.00028,13.29255]
[1777906487566,37.06,80460.1,33.5,-0.35996,0.00028,13.29255]
[1777906487805,37.06,80460.1,33.5,-0.35996,0.00028,13.29255]
[1777906488897,37.06,80461.06,33.5,-0.35969,0.00028,13.28925]
[1777906489254,37.07,80461.54,33.5,-0.35958,0.00028,13.28783]
[1777906489809,37.07,80461.54,33.5,-0.35958,0.00028,13.28783]
[1777906490108,37.07,80461.54,33.5,-0.35958,0.00028,13.28783]
[1777906490180,37.07,80461.54,33.5,-0.35958,0.00028,13.28783]
[1777906490192,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906490565,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906490618,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906490881,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906491223,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906491234,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906491237,37.07,80461.04,33.5,-0.35972,0.00028,13.28957]
[1777906491272,37.07,80452.65,33.5,-0.36211,0.00028,13.31838]
[1777906491848,37.07,80452.65,33.5,-0.36211,0.00028,13.31838]
[1777906492095,37.07,80448.14,33.5,-0.36339,0.00028,13.33366]
[1777906492431,37.07,80448.14,33.5,-0.36339,0.00028,13.33366]
[1777906493313,37.07,80448.14,33.5,-0.36339,0.00028,13.33366]
[1777906494962,37.07,80450.48,33.5,-0.36272,0.00028,13.32576]
[1777906494973,37.07,80450.48,33.5,-0.36272,0.00028,13.32576]
[1777906495321,37.07,80450.48,33.5,-0.36272,0.00028,13.32576]
[1777906495332,37.07,80447.57,33.5,-0.36355,0.00029,13.3356]
[1777906495964,37.07,80447.57,33.5,-0.36355,0.00029,13.3356]
[1777906496306,37.07,80454.37,33.5,-0.36162,0.00028,13.31254]
[1777906497129,37.07,80458.67,33.5,-0.3604,0.00028,13.2978]
[1777906498127,37.07,80458.67,33.5,-0.3604,0.00028,13.2978]
[1777906498137,37.07,80458.13,33.5,-0.36055,0.00028,13.29967]
[1777906498341,37.07,80458.13,33.5,-0.36055,0.00028,13.29967]
[1777906498679,37.07,80458.13,33.5,-0.36055,0.00028,13.29967]
[1777906498714,37.07,80458.13,33.5,-0.36055,0.00028,13.29967]
[1777906499046,37.07,80458.13,33.5,-0.36055,0.00028,13.29967]
[1777906499144,37.07,80458.07,33.5,-0.36057,0.00028,13.2999]
[1777906499850,37.07,80458.07,33.5,-0.36057,0.00028,13.2999]
[1777906500151,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500482,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500655,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500662,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500785,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500821,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500847,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906500983,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906501263,37.07,80455.84,33.5,-0.3612,0.00028,13.30757]
[1777906501314,37.07,80478.3,33.5,-0.35484,0.00028,13.22901]
[1777906501576,37.07,80478.3,33.5,-0.35484,0.00028,13.22901]
[1777906501751,37.07,80478.3,33.5,-0.35484,0.00028,13.22901]
[1777906501849,37.07,80478.3,33.5,-0.35484,0.00028,13.22901]
[1777906502321,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906502565,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906502670,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906502761,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906502822,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906503038,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906503095,37.08,80496.84,33.5,-0.34963,0.00028,13.16175]
[1777906503176,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906503408,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906503532,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906503793,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906503888,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906503916,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906504196,37.08,80501.4,33.5,-0.34838,0.00028,13.14529]
[1777906504434,37.08,80527.12,33.5,-0.34119,0.00028,13.04742]
[1777906504499,37.08,80527.12,33.5,-0.34119,0.00028,13.04742]
[1777906504905,37.08,80527.12,33.5,-0.34119,0.00028,13.04742]
[1777906504987,37.08,80527.12,33.5,-0.34119,0.00028,13.04742]
[1777906505277,37.09,80539.21,33.5,-0.33784,0.00028,13.00001]
[1777906505828,37.09,80539.21,33.5,-0.33784,0.00028,13.00001]
[1777906505984,37.09,80539.21,33.5,-0.33784,0.00028,13.00001]
[1777906506211,37.09,80535.83,33.5,-0.33878,0.00028,13.01347]
[1777906506490,37.09,80535.83,33.5,-0.33878,0.00028,13.01347]
[1777906506580,37.09,80535.83,33.5,-0.33878,0.00028,13.01347]
[1777906506671,37.09,80535.83,33.5,-0.33878,0.00028,13.01347]
[1777906506978,37.09,80535.83,33.5,-0.33878,0.00028,13.01347]
[1777906507030,37.09,80535.83,33.5,-0.33878,0.00028,13.01347]
[1777906507299,37.09,80525.54,33.5,-0.34165,0.00028,13.05375]
[1777906507471,37.09,80525.54,33.5,-0.34165,0.00028,13.05375]
[1777906507756,37.09,80525.54,33.5,-0.34165,0.00028,13.05375]
[1777906507915,37.09,80525.54,33.5,-0.34165,0.00028,13.05375]
[1777906508176,37.09,80525.54,33.5,-0.34165,0.00028,13.05375]
[1777906508220,37.09,80521.19,33.5,-0.34286,0.00028,13.07057]
[1777906508502,37.09,80521.19,33.5,-0.34286,0.00028,13.07057]
[1777906509262,37.09,80512.53,33.5,-0.34528,0.00028,13.10365]
[1777906509432,37.09,80512.53,33.5,-0.34528,0.00028,13.10365]
[1777906510888,37.09,80513.19,33.5,-0.34509,0.00028,13.10112]
[1777906510954,37.09,80513.19,33.5,-0.34509,0.00028,13.10112]
[1777906511138,37.09,80513.19,33.5,-0.34509,0.00028,13.10112]
[1777906511201,37.09,80513.19,33.5,-0.34509,0.00028,13.10112]
[1777906511273,37.09,80513.19,33.5,-0.34509,0.00028,13.10112]
[1777906511339,37.09,80513.19,33.5,-0.34509,0.00028,13.10112]
[1777906511330,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906511567,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906511723,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906511735,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906511746,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906511849,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906512097,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906512254,37.09,80504.56,33.5,-0.3475,0.00028,13.13365]
[1777906512326,37.09,80496.17,33.5,-0.34986,0.00028,13.16482]
[1777906512377,37.09,80496.17,33.5,-0.34986,0.00028,13.16482]
[1777906512569,37.09,80496.17,33.5,-0.34986,0.00028,13.16482]
[1777906513167,37.09,80496.17,33.5,-0.34986,0.00028,13.16482]
[1777906513200,37.09,80496.17,33.5,-0.34986,0.00028,13.16482]
[1777906513338,37.09,80496.17,33.5,-0.34986,0.00028,13.16482]
[1777906513283,37.09,80495.29,33.5,-0.35011,0.00028,13.16808]
[1777906514263,37.09,80501.17,33.5,-0.34845,0.00028,13.14629]
[1777906515260,37.09,80501.17,33.5,-0.34845,0.00028,13.14629]
[1777906515273,37.09,80501.17,33.5,-0.34845,0.00028,13.14629]
[1777906515728,37.09,80497.61,33.5,-0.34945,0.00028,13.15949]
[1777906516118,37.09,80497.61,33.5,-0.34945,0.00028,13.15949]
[1777906516324,37.09,80497.61,33.5,-0.34945,0.00028,13.15949]
[1777906516283,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516415,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516466,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516528,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516577,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516605,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516769,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906516876,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906517196,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906517244,37.09,80493.59,33.5,-0.35058,0.00028,13.17429]
[1777906517287,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906517491,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906517497,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906517577,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906517774,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906517977,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906518197,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906518323,37.09,80474.11,33.5,-0.35607,0.00028,13.24456]
[1777906518341,37.09,80454.55,33.5,-0.36162,0.00028,13.3126]
[1777906519187,37.09,80454.55,33.5,-0.36162,0.00028,13.3126]
[1777906519312,37.09,80454.55,33.5,-0.36162,0.00028,13.3126]
[1777906519343,37.09,80454.55,33.5,-0.36162,0.00028,13.3126]
[1777906519344,37.09,80450.97,33.5,-0.36264,0.00028,13.32479]
[1777906519399,37.09,80450.97,33.5,-0.36264,0.00028,13.32479]
[1777906519464,37.09,80450.97,33.5,-0.36264,0.00028,13.32479]
[1777906520970,37.09,80447.93,33.5,-0.36351,0.00028,13.33509]
[1777906520984,37.09,80447.93,33.5,-0.36351,0.00028,13.33509]
[1777906522050,37.09,80447.8,33.5,-0.36355,0.00028,13.33555]
[1777906522228,37.09,80447.8,33.5,-0.36355,0.00028,13.33555]
[1777906522321,37.09,80436.91,33.5,-0.36666,0.00029,13.37183]
[1777906522374,37.09,80436.91,33.5,-0.36666,0.00029,13.37183]
[1777906522465,37.09,80436.91,33.5,-0.36666,0.00029,13.37183]
[1777906523329,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906523547,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906523711,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906523718,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906523783,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906523886,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906523997,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906524198,37.09,80435.9,33.5,-0.36695,0.00029,13.37522]
[1777906524337,37.09,80426.98,33.5,-0.3695,0.00029,13.40426]
[1777906524512,37.09,80426.98,33.5,-0.3695,0.00029,13.40426]
[1777906524579,37.09,80426.98,33.5,-0.3695,0.00029,13.40426]
[1777906524588,37.09,80426.98,33.5,-0.3695,0.00029,13.40426]
[1777906524980,37.09,80426.98,33.5,-0.3695,0.00029,13.40426]
[1777906525345,37.09,80414.53,33.5,-0.37308,0.00029,13.44388]
[1777906525693,37.09,80414.53,33.5,-0.37308,0.00029,13.44388]
[1777906526047,37.09,80414.53,33.5,-0.37308,0.00029,13.44388]
[1777906526234,37.09,80414.53,33.5,-0.37308,0.00029,13.44388]
[1777906526361,37.09,80422.88,33.5,-0.37068,0.00029,13.41748]
[1777906526392,37.09,80422.88,33.5,-0.37068,0.00029,13.41748]
[1777906526425,37.09,80422.88,33.5,-0.37068,0.00029,13.41748]
[1777906526566,37.09,80422.88,33.5,-0.37068,0.00029,13.41748]
[1777906527256,37.09,80422.88,33.5,-0.37069,0.00029,13.4175]
[1777906527482,37.09,80422.88,33.5,-0.37069,0.00029,13.4175]
[1777906527940,37.09,80422.88,33.5,-0.37069,0.00029,13.4175]
[1777906528345,37.09,80432.04,33.5,-0.36806,0.00029,13.38794]
[1777906529041,37.09,80432.04,33.5,-0.36806,0.00029,13.38794]
[1777906530249,37.1,80427.06,33.5,-0.36949,0.00029,13.40414]
[1777906531285,37.1,80422.08,33.5,-0.37087,0.00029,13.41291]
[1777906531799,37.1,80422.08,33.5,-0.37087,0.00029,13.41291]
[1777906531826,37.1,80422.08,33.5,-0.37087,0.00029,13.41291]
[1777906532038,37.1,80422.08,33.5,-0.37087,0.00029,13.41291]
[1777906532342,37.1,80422.08,33.5,-0.37087,0.00029,13.41291]
[1777906533353,37.1,80431.14,33.5,-0.36827,0.00029,13.38376]
[1777906533448,37.1,80431.14,33.5,-0.36827,0.00029,13.38376]
[1777906533840,37.1,80431.14,33.5,-0.36827,0.00029,13.38376]
[1777906533883,37.1,80431.14,33.5,-0.36827,0.00029,13.38376]
[1777906534319,37.1,80430.62,33.5,-0.36842,0.00029,13.38548]
[1777906535017,37.1,80441.74,33.5,-0.36524,0.00029,13.34893]
[1777906535906,37.1,80441.74,33.5,-0.36524,0.00029,13.34893]
[1777906536119,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906536672,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906536725,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906536831,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906536969,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906537231,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906537278,37.1,80444.07,33.5,-0.36458,0.00029,13.3412]
[1777906537268,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537429,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537518,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537581,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537609,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537628,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537722,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537967,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537986,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906537994,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906538005,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906538326,37.1,80443.96,33.5,-0.36462,0.00029,13.34161]
[1777906538355,37.1,80462.97,33.5,-0.35921,0.00028,13.27688]
[1777906538437,37.1,80462.97,33.5,-0.35921,0.00028,13.27688]
[1777906538764,37.1,80462.97,33.5,-0.35921,0.00028,13.27688]
[1777906538860,37.1,80462.97,33.5,-0.35921,0.00028,13.27688]
[1777906539226,37.1,80462.97,33.5,-0.35921,0.00028,13.27688]
[1777906539331,37.1,80470.24,33.5,-0.35715,0.00028,13.25149]
[1777906540370,37.1,80476.79,33.5,-0.3553,0.00028,13.2284]
[1777906541266,37.1,80476.79,33.5,-0.3553,0.00028,13.2284]
[1777906541323,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541539,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541707,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541721,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541746,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541749,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541776,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541828,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541877,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906541888,37.1,80479.87,33.5,-0.35443,0.00028,13.21741]
[1777906542342,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542448,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542527,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542642,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542721,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542757,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542781,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542825,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906542896,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906543050,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906543113,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906543335,37.1,80475.85,33.5,-0.35557,0.00028,13.23178]
[1777906543296,37.1,80451.44,33.5,-0.3625,0.00028,13.31658]
[1777906543625,37.1,80451.44,33.5,-0.3625,0.00028,13.31658]
[1777906544006,37.1,80451.44,33.5,-0.3625,0.00028,13.31658]
[1777906544021,37.1,80451.44,33.5,-0.3625,0.00028,13.31658]
[1777906544273,37.1,80438.49,33.5,-0.36619,0.00029,13.35997]
[1777906545274,37.11,80430.99,33.5,-0.36834,0.00029,13.38459]
[1777906547717,37.11,80430.25,33.5,-0.36856,0.00029,13.38706]
[1777906548140,37.11,80430.48,33.5,-0.3685,0.00029,13.38634]
[1777906548498,37.11,80430.48,33.5,-0.3685,0.00029,13.38634]
[1777906548564,37.11,80430.48,33.5,-0.3685,0.00029,13.38634]
[1777906548567,37.11,80430.48,33.5,-0.3685,0.00029,13.38634]
[1777906549180,37.11,80415.92,33.5,-0.37267,0.00029,13.43289]
[1777906549991,37.11,80415.92,33.5,-0.37267,0.00029,13.43289]
[1777906550275,37.11,80415.92,33.5,-0.37267,0.00029,13.43289]
[1777906550366,37.11,80415.58,33.5,-0.37278,0.00029,13.434]
[1777906550856,37.11,80415.58,33.5,-0.37278,0.00029,13.434]
[1777906550909,37.11,80415.58,33.5,-0.37278,0.00029,13.434]
[1777906551243,37.11,80413.49,33.5,-0.37338,0.00029,13.44059]
[1777906551780,37.11,80413.49,33.5,-0.37338,0.00029,13.44059]
[1777906552112,37.11,80406.4,33.5,-0.37542,0.00029,13.46264]
[1777906553137,37.11,80413.47,33.5,-0.37339,0.00029,13.44073]
[1777906554015,37.11,80417.14,33.5,-0.37234,0.00029,13.42925]
[1777906559150,37.12,80415.17,33.5,-0.37292,0.00029,13.43565]
[1777906559939,37.12,80415.07,33.5,-0.37296,0.00029,13.43601]
[1777906560046,37.12,80415.07,33.5,-0.37296,0.00029,13.43601]
[1777906560187,37.12,80415.07,33.5,-0.37296,0.00029,13.43601]
[1777906560289,37.12,80414.82,33.5,-0.37303,0.00029,13.43684]
[1777906560513,37.12,80414.82,33.5,-0.37303,0.00029,13.43684]
[1777906561228,37.12,80414.82,33.5,-0.37303,0.00029,13.43684]
[1777906561553,37.12,80415.29,33.5,-0.3729,0.00029,13.43539]
[1777906561584,37.12,80415.29,33.5,-0.3729,0.00029,13.43539]
[1777906561628,37.12,80415.29,33.5,-0.3729,0.00029,13.43539]
[1777906561721,37.12,80415.29,33.5,-0.3729,0.00029,13.43539]
[1777906561909,37.12,80415.29,33.5,-0.3729,0.00029,13.43539]
[1777906561956,37.12,80423.51,33.5,-0.37054,0.00029,13.40936]
[1777906562524,37.12,80423.51,33.5,-0.37054,0.00029,13.40936]
[1777906562574,37.12,80423.51,33.5,-0.37054,0.00029,13.40936]
[1777906563158,37.12,80430.91,33.5,-0.36842,0.00029,13.38555]
[1777906563565,37.12,80430.91,33.5,-0.36842,0.00029,13.38555]
[1777906563678,37.12,80430.91,33.5,-0.36842,0.00029,13.38555]
[1777906564243,37.12,80433.73,33.5,-0.36762,0.00029,13.37642]
[1777906564468,37.12,80433.73,33.5,-0.36762,0.00029,13.37642]
[1777906564499,37.12,80433.73,33.5,-0.36762,0.00029,13.37642]
[1777906564565,37.12,80433.73,33.5,-0.36762,0.00029,13.37642]
[1777906565053,37.12,80433.73,33.5,-0.36762,0.00029,13.37642]
[1777906565111,37.12,80433.73,33.5,-0.36762,0.00029,13.37642]
[1777906565219,37.13,80438.09,33.5,-0.36638,0.00029,13.36217]
[1777906566459,37.13,80439.91,33.5,-0.36586,0.00029,13.35619]
[1777906566565,37.13,80439.91,33.5,-0.36586,0.00029,13.35619]
[1777906566650,37.13,80439.91,33.5,-0.36586,0.00029,13.35619]
[1777906566662,37.13,80439.91,33.5,-0.36586,0.00029,13.35619]
[1777906567347,37.13,80439.91,33.5,-0.36586,0.00029,13.35619]
[1777906567354,37.13,80437.88,33.5,-0.36645,0.00029,13.36292]
[1777906567809,37.13,80434.0,33.5,-0.36756,0.00029,13.3757]
[1777906569020,37.13,80434.0,33.5,-0.36756,0.00029,13.3757]
[1777906569208,37.13,80434.0,33.5,-0.36756,0.00029,13.3757]
[1777906569268,37.13,80434.0,33.5,-0.36756,0.00029,13.3757]
[1777906569376,37.13,80432.08,33.5,-0.36811,0.00029,13.38201]
[1777906569473,37.13,80432.08,33.5,-0.36811,0.00029,13.38201]
[1777906569565,37.13,80432.08,33.5,-0.36811,0.00029,13.38201]
[1777906569648,37.13,80432.08,33.5,-0.36811,0.00029,13.38201]
[1777906569655,37.13,80432.08,33.5,-0.36811,0.00029,13.38201]
[1777906569896,37.13,80432.08,33.5,-0.36811,0.00029,13.38201]
[1777906570323,37.13,80421.57,33.5,-0.37113,0.00029,13.4159]
[1777906570664,37.13,80421.57,33.5,-0.37113,0.00029,13.4159]
[1777906570669,37.13,80421.57,33.5,-0.37113,0.00029,13.4159]
[1777906570906,37.13,80421.57,33.5,-0.37113,0.00029,13.4159]
[1777906571321,37.13,80411.26,33.5,-0.37409,0.00029,13.44836]
[1777906572140,37.14,80406.77,33.5,-0.37539,0.00029,13.46229]
[1777906574123,37.14,80404.87,33.5,-0.37594,0.00029,13.46816]
[1777906574171,37.14,80404.87,33.5,-0.37594,0.00029,13.46816]
[1777906574275,37.14,80404.87,33.5,-0.37594,0.00029,13.46816]
[1777906574347,37.14,80404.87,33.5,-0.37594,0.00029,13.46816]
[1777906574349,37.14,80405.67,33.5,-0.37571,0.00029,13.46574]
[1777906574476,37.14,80405.67,33.5,-0.37571,0.00029,13.46574]
[1777906574513,37.14,80405.67,33.5,-0.37571,0.00029,13.46574]
[1777906574574,37.14,80405.67,33.5,-0.37571,0.00029,13.46574]
[1777906575360,37.14,80405.67,33.5,-0.37571,0.00029,13.46574]
[1777906575335,37.14,80391.46,33.5,-0.37981,0.00029,13.50869]
[1777906575954,37.14,80391.46,33.5,-0.37981,0.00029,13.50869]
[1777906576664,37.14,80392.27,33.5,-0.37958,0.00029,13.50632]
[1777906576728,37.14,80392.27,33.5,-0.37958,0.00029,13.50632]
[1777906576750,37.14,80392.27,33.5,-0.37958,0.00029,13.50632]
[1777906577588,37.14,80395.52,33.5,-0.37865,0.00029,13.49665]
[1777906577694,37.14,80395.52,33.5,-0.37865,0.00029,13.49665]
[1777906578337,37.14,80395.52,33.5,-0.37865,0.00029,13.49665]
[1777906578358,37.14,80399.51,33.5,-0.3775,0.00029,13.48467]
[1777906579323,37.14,80392.78,33.5,-0.37945,0.00029,13.50491]
[1777906580378,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906580567,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906580659,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906580734,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906580891,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581033,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581051,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581055,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581082,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581154,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581310,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581368,37.14,80387.9,33.5,-0.38086,0.00029,13.51939]
[1777906581365,37.14,80379.08,33.5,-0.38341,0.00029,13.54508]
[1777906583072,37.14,80382.44,33.5,-0.38244,0.00029,13.53536]
[1777906583225,37.14,80382.96,33.5,-0.38229,0.00029,13.53384]
[1777906584258,37.14,80376.08,33.5,-0.38428,0.00029,13.55367]
[1777906584935,37.14,80376.08,33.5,-0.38428,0.00029,13.55367]
[1777906584978,37.14,80376.08,33.5,-0.38428,0.00029,13.55367]
[1777906585065,37.14,80376.08,33.5,-0.38428,0.00029,13.55367]
[1777906585168,37.14,80376.08,33.5,-0.38428,0.00029,13.55367]
[1777906585207,37.14,80376.08,33.5,-0.38428,0.00029,13.55367]
[1777906585336,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906585565,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906585667,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906585690,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906585789,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906585794,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906585945,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906586224,37.14,80373.82,33.5,-0.38493,0.00029,13.5601]
[1777906586408,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906586565,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906586589,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906586868,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906586974,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906587220,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906587287,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906587352,37.14,80365.55,33.5,-0.38734,0.00029,13.58337]
[1777906587402,37.14,80349.66,33.5,-0.39196,0.00029,13.62667]
[1777906587574,37.14,80349.66,33.5,-0.39196,0.00029,13.62667]
[1777906587586,37.14,80349.66,33.5,-0.39196,0.00029,13.62667]
[1777906587812,37.14,80349.66,33.5,-0.39196,0.00029,13.62667]
[1777906588332,37.14,80349.66,33.5,-0.39196,0.00029,13.62667]
[1777906588374,37.14,80349.66,33.5,-0.39196,0.00029,13.62667]
[1777906588358,37.15,80341.08,33.5,-0.39447,0.00029,13.6493]
[1777906588565,37.15,80341.08,33.5,-0.39447,0.00029,13.6493]
[1777906588763,37.15,80341.08,33.5,-0.39447,0.00029,13.6493]
[1777906588774,37.15,80341.08,33.5,-0.39447,0.00029,13.6493]
[1777906588814,37.15,80341.08,33.5,-0.39447,0.00029,13.6493]
[1777906588893,37.15,80332.97,33.5,-0.39684,0.00029,13.67019]
[1777906589806,37.15,80341.35,33.5,-0.39439,0.00029,13.64859]
[1777906591196,37.15,80341.35,33.5,-0.39439,0.00029,13.64859]
[1777906591408,37.15,80341.35,33.5,-0.39439,0.00029,13.64859]
[1777906591280,37.15,80341.87,33.5,-0.39419,0.00029,13.64012]
[1777906591460,37.15,80341.87,33.5,-0.39419,0.00029,13.64012]
[1777906591906,37.15,80341.87,33.5,-0.39419,0.00029,13.64012]
[1777906592028,37.15,80341.87,33.5,-0.39419,0.00029,13.64012]
[1777906592245,37.15,80341.87,33.5,-0.39419,0.00029,13.64012]
[1777906592343,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906592615,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906592649,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906592931,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906593183,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906593210,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906593212,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906593264,37.15,80322.39,33.5,-0.3999,0.00029,13.68961]
[1777906593366,37.15,80320.82,33.5,-0.40037,0.00029,13.69353]
[1777906594022,37.15,80320.82,33.5,-0.40037,0.00029,13.69353]
[1777906594331,37.15,80320.82,33.5,-0.40037,0.00029,13.69353]
[1777906594386,37.15,80315.08,33.5,-0.40205,0.00029,13.70747]
[1777906594678,37.15,80315.08,33.5,-0.40205,0.00029,13.70747]
[1777906595278,37.15,80323.08,33.5,-0.3997,0.00029,13.68791]
[1777906596495,37.14,80320.92,33.5,-0.40033,0.00029,13.6932]
[1777906596613,37.14,80320.92,33.5,-0.40033,0.00029,13.6932]
[1777906597301,37.14,80320.92,33.5,-0.40033,0.00029,13.6932]
[1777906597322,37.14,80307.67,33.5,-0.40422,0.00029,13.72507]
[1777906597628,37.14,80307.67,33.5,-0.40422,0.00029,13.72507]
[1777906598369,37.14,80307.67,33.5,-0.40422,0.00029,13.72507]
[1777906598424,37.14,80307.89,33.5,-0.40416,0.00029,13.72454]
[1777906598641,37.14,80307.89,33.5,-0.40416,0.00029,13.72454]
[1777906599068,37.14,80307.89,33.5,-0.40416,0.00029,13.72454]
[1777906599344,37.14,80307.89,33.5,-0.40416,0.00029,13.72454]
[1777906599435,37.14,80307.89,33.5,-0.40416,0.00029,13.72454]
[1777906599398,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906599506,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906599571,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906599602,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906599732,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906599838,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906599966,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906600112,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906600216,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906600278,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906600330,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906600408,37.14,80298.66,33.5,-0.40687,0.00029,13.74599]
[1777906600400,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906600468,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906600665,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906600720,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906601304,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906601317,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906601382,37.14,80253.07,33.5,-0.42037,0.0003,13.8425]
[1777906601374,37.08,80247.7,33.5,-0.42186,0.0003,13.85203]
[1777906602164,37.08,80247.7,33.5,-0.42186,0.0003,13.85203]
[1777906602378,37.08,80247.7,33.5,-0.42186,0.0003,13.85203]
[1777906602538,37.03,80245.75,33.5,-0.42234,0.0003,13.85502]
[1777906602696,37.03,80245.75,33.5,-0.42234,0.0003,13.85502]
[1777906603372,37.03,80253.66,33.5,-0.41997,0.0003,13.83975]
[1777906603568,37.03,80253.66,33.5,-0.41997,0.0003,13.83975]
[1777906603874,37.03,80253.66,33.5,-0.41997,0.0003,13.83975]
[1777906603970,37.03,80253.66,33.5,-0.41997,0.0003,13.83975]
[1777906604205,37.03,80253.66,33.5,-0.41997,0.0003,13.83975]
[1777906604247,37.03,80262.08,33.5,-0.41746,0.0003,13.82297]
[1777906604545,37.03,80262.08,33.5,-0.41746,0.0003,13.82297]
[1777906604630,37.03,80262.08,33.5,-0.41746,0.0003,13.82297]
[1777906605059,37.03,80262.31,33.5,-0.4174,0.0003,13.8225]
[1777906605906,37.03,80262.31,33.5,-0.4174,0.0003,13.8225]
[1777906605929,37.03,80265.05,33.5,-0.41658,0.0003,13.81693]
[1777906606712,37.03,80265.05,33.5,-0.41658,0.0003,13.81693]
[1777906606903,37.03,80265.05,33.5,-0.41658,0.0003,13.81693]
[1777906606937,37.03,80260.5,33.5,-0.41794,0.0003,13.82616]
[1777906607477,37.03,80260.5,33.5,-0.41794,0.0003,13.82616]
[1777906607790,37.03,80260.5,33.5,-0.41794,0.0003,13.82616]
[1777906609673,37.03,80260.42,33.5,-0.41796,0.0003,13.82634]
[1777906610045,37.03,80260.42,33.5,-0.41796,0.0003,13.82634]
[1777906610068,37.03,80260.42,33.5,-0.41796,0.0003,13.82634]
[1777906610283,37.03,80260.42,33.3,-0.41796,0.0003,13.82634]
[1777906610360,37.03,80260.42,33.3,-0.41796,0.0003,13.82634]
[1777906610403,37.03,80260.42,33.3,-0.41796,0.0003,13.82634]
[1777906610449,37.03,80260.42,33.3,-0.41796,0.0003,13.82634]
[1777906610471,37.03,80260.42,33.3,-0.41796,0.0003,13.82634]
[1777906610505,37.03,80260.42,33.3,-0.41796,0.0003,13.82634]
[1777906610640,37.03,80261.63,33.3,-0.4176,0.0003,13.8239]
[1777906610673,37.03,80261.63,33.3,-0.4176,0.0003,13.8239]
[1777906610847,37.03,80261.63,33.3,-0.4176,0.0003,13.8239]
[1777906611215,37.03,80261.63,33.3,-0.4176,0.0003,13.8239]
[1777906611405,37.03,80261.63,33.3,-0.4176,0.0003,13.8239]
[1777906611290,37.03,80242.22,33.3,-0.42339,0.0003,13.86167]
[1777906611980,37.01,80237.84,33.3,-0.42466,0.0003,13.8695]
[1777906614807,37.0,80239.12,33.3,-0.42426,0.0003,13.86705]
[1777906615052,37.0,80230.6,33.3,-0.42681,0.0003,13.88252]
[1777906617097,37.0,80229.22,33.4,-0.42722,0.0003,13.88497]
[1777906618513,36.98,80233.34,33.4,-0.42596,0.0003,13.87743]
[1777906618946,36.98,80233.34,33.4,-0.42596,0.0003,13.87743]
[1777906619850,36.98,80231.21,33.4,-0.4266,0.0003,13.88125]
[1777906620199,36.98,80231.21,33.4,-0.4266,0.0003,13.88125]
[1777906621584,36.97,80226.63,33.4,-0.42796,0.0003,13.88926]
[1777906622357,36.97,80226.63,33.4,-0.42796,0.0003,13.88926]
[1777906623160,36.97,80227.54,33.4,-0.42768,0.0003,13.88765]
[1777906623418,36.97,80227.54,33.4,-0.42768,0.0003,13.88765]
[1777906623550,36.97,80226.66,33.4,-0.42794,0.0003,13.88919]
[1777906623579,36.97,80226.66,33.4,-0.42794,0.0003,13.88919]
[1777906624380,36.97,80215.14,33.4,-0.4314,0.0003,13.90887]
[1777906625323,36.96,80206.85,33.4,-0.43388,0.0003,13.92229]
[1777906625692,36.96,80206.85,33.4,-0.43388,0.0003,13.92229]
[1777906625965,36.96,80206.85,33.4,-0.43388,0.0003,13.92229]
[1777906626287,36.96,80206.85,33.4,-0.43388,0.0003,13.92229]
[1777906626422,36.94,80197.4,33.4,-0.43669,0.0003,13.9369]
[1777906626516,36.94,80197.4,33.4,-0.43669,0.0003,13.9369]
[1777906626573,36.94,80197.4,33.4,-0.43669,0.0003,13.9369]
[1777906626721,36.94,80197.4,33.4,-0.43669,0.0003,13.9369]
[1777906627460,36.92,80185.1,33.4,-0.44037,0.0003,13.95486]
[1777906630397,36.85,80189.34,33.4,-0.43899,0.0003,13.9482]
[1777906632056,36.83,80191.39,33.4,-0.43834,0.0003,13.94501]
[1777906632735,36.81,80194.04,33.4,-0.43751,0.0003,13.94089]
[1777906632742,36.81,80194.04,33.4,-0.43751,0.0003,13.94089]
[1777906632844,36.81,80194.04,33.4,-0.43751,0.0003,13.94089]
[1777906634234,36.78,80187.4,33.4,-0.43947,0.0003,13.95044]
[1777906635357,36.78,80187.4,33.4,-0.43947,0.0003,13.95044]
[1777906636267,36.74,80192.61,33.4,-0.43783,0.0003,13.94241]
[1777906637073,36.74,80192.61,33.4,-0.43783,0.0003,13.94241]
[1777906637827,36.72,80191.35,33.4,-0.43819,0.0003,13.94417]
[1777906638361,36.72,80191.35,33.4,-0.43819,0.0003,13.94417]
[1777906638380,36.71,80182.64,33.4,-0.44081,0.0003,13.95677]
[1777906638674,36.71,80182.64,33.4,-0.44081,0.0003,13.95677]
[1777906640832,36.66,80184.18,33.4,-0.44028,0.0003,13.95425]
[1777906640963,36.66,80184.18,33.4,-0.44028,0.0003,13.95425]
[1777906641135,36.66,80184.18,33.4,-0.44028,0.0003,13.95425]
[1777906641143,36.66,80184.18,33.4,-0.44028,0.0003,13.95425]
[1777906641150,36.66,80184.18,33.4,-0.44028,0.0003,13.95425]
[1777906641695,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906641702,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906641742,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906642132,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906642245,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906642260,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906642289,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906642311,36.65,80184.65,33.4,-0.44011,0.0003,13.95343]
[1777906642752,36.63,80187.26,33.4,-0.43929,0.0003,13.94947]
[1777906642801,36.63,80187.26,33.4,-0.43929,0.0003,13.94947]
[1777906643609,36.61,80187.49,33.4,-0.4392,0.0003,13.949]
[1777906644460,36.59,80183.97,33.4,-0.44025,0.0003,13.95402]
[1777906645490,36.58,80180.31,33.4,-0.44134,0.0003,13.95913]
[1777906645848,36.58,80180.31,33.4,-0.44134,0.0003,13.95913]
[1777906646859,36.56,80181.9,33.4,-0.44082,0.00031,13.95671]
[1777906650265,36.5,80180.24,33.4,-0.44125,0.00031,13.95867]
[1777906651016,36.48,80179.83,33.4,-0.44135,0.00031,13.95912]
[1777906653734,36.46,80178.69,33.4,-0.44164,0.00031,13.95363]
[1777906654104,36.46,80178.69,33.4,-0.44164,0.00031,13.95363]
[1777906654879,36.45,80176.97,33.4,-0.44215,0.00031,13.95592]
[1777906655311,36.44,80181.89,33.4,-0.44064,0.00031,13.94891]
[1777906656239,36.44,80181.89,33.4,-0.44064,0.00031,13.94891]
[1777906656588,36.43,80184.45,33.4,-0.43983,0.00031,13.94507]
[1777906657418,36.43,80184.45,33.4,-0.43983,0.00031,13.94507]
[1777906657537,36.42,80185.63,33.4,-0.43945,0.00031,13.94323]
[1777906657626,36.42,80185.63,33.4,-0.43945,0.00031,13.94323]
[1777906657662,36.42,80185.63,33.4,-0.43945,0.00031,13.94323]
[1777906657812,36.42,80185.63,33.4,-0.43945,0.00031,13.94323]
[1777906658113,36.42,80185.63,33.4,-0.43945,0.00031,13.94323]
[1777906658396,36.41,80195.38,33.4,-0.43646,0.00031,13.92844]
[1777906660019,36.4,80198.33,33.4,-0.43554,0.00031,13.92371]
[1777906660449,36.4,80198.33,33.4,-0.43554,0.00031,13.92371]
[1777906660474,36.4,80203.21,33.4,-0.43405,0.00031,13.91588]
[1777906661354,36.4,80207.74,33.4,-0.43267,0.00031,13.90845]
[1777906662628,36.4,80208.06,33.4,-0.43257,0.00031,13.90791]
[1777906663256,36.4,80208.06,33.4,-0.43257,0.00031,13.90791]
[1777906663288,36.4,80208.06,33.4,-0.43257,0.00031,13.90791]
[1777906663332,36.4,80208.06,33.4,-0.43257,0.00031,13.90791]
[1777906663354,36.4,80208.06,33.4,-0.43257,0.00031,13.90791]
[1777906663463,36.4,80208.06,33.4,-0.43257,0.00031,13.90791]
[1777906663444,36.4,80218.78,33.4,-0.42929,0.0003,13.88963]
[1777906663581,36.4,80218.78,33.4,-0.42929,0.0003,13.88963]
[1777906663827,36.4,80218.78,33.4,-0.42929,0.0003,13.88963]
[1777906663936,36.4,80218.78,33.4,-0.42929,0.0003,13.88963]
[1777906664108,36.4,80218.78,33.4,-0.42929,0.0003,13.88963]
[1777906664499,36.4,80218.78,33.4,-0.42929,0.0003,13.88963]
[1777906664505,36.4,80240.31,33.4,-0.42274,0.0003,13.8501]
[1777906664858,36.4,80240.31,33.4,-0.42274,0.0003,13.8501]
[1777906665301,36.4,80240.31,33.4,-0.42274,0.0003,13.8501]
[1777906665340,36.4,80240.31,33.4,-0.42274,0.0003,13.8501]
[1777906665385,36.4,80249.15,33.4,-0.42006,0.0003,13.83279]
[1777906666392,36.4,80256.92,33.4,-0.4177,0.0003,13.81706]
[1777906666821,36.4,80256.92,33.4,-0.4177,0.0003,13.81706]
[1777906668225,36.4,80255.07,33.4,-0.41826,0.0003,13.82087]
[1777906672300,36.41,80258.21,33.4,-0.41732,0.0003,13.8145]
[1777906672566,36.41,80258.21,33.4,-0.41732,0.0003,13.8145]
[1777906672496,36.41,80240.58,33.4,-0.42268,0.0003,13.8497]
[1777906672823,36.41,80240.58,33.4,-0.42268,0.0003,13.8497]
[1777906673317,36.41,80240.58,33.4,-0.42268,0.0003,13.8497]
[1777906673445,36.41,80228.41,33.4,-0.42638,0.0003,13.87252]
[1777906675186,36.41,80228.17,33.4,-0.42645,0.0003,13.87296]
[1777906675223,36.41,80228.17,33.4,-0.42645,0.0003,13.87296]
[1777906675337,36.41,80228.17,33.4,-0.42645,0.0003,13.87296]
[1777906675354,36.41,80228.17,33.4,-0.42645,0.0003,13.87296]
[1777906675461,36.41,80228.17,33.4,-0.42645,0.0003,13.87296]
[1777906675467,36.41,80228.17,33.4,-0.42645,0.0003,13.87296]
[1777906675465,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906675558,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906675573,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906675598,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906675820,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906675937,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906676016,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906676176,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906676186,36.41,80217.89,33.4,-0.42958,0.0003,13.89128]
[1777906676467,36.41,80213.87,33.4,-0.43081,0.00031,13.89821]
[1777906676960,36.41,80213.87,33.4,-0.43081,0.00031,13.89821]
[1777906676969,36.41,80213.87,33.4,-0.43081,0.00031,13.89821]
[1777906676978,36.41,80213.87,33.4,-0.43081,0.00031,13.89821]
[1777906677481,36.41,80218.05,33.4,-0.42953,0.0003,13.89099]
[1777906678014,36.41,80218.05,33.4,-0.42953,0.0003,13.89099]
[1777906678027,36.41,80218.05,33.4,-0.42953,0.0003,13.89099]
[1777906678821,36.41,80217.52,33.4,-0.42969,0.0003,13.89192]
[1777906681502,36.41,80224.59,33.4,-0.42754,0.0003,13.87943]
[1777906681693,36.41,80224.59,33.4,-0.42754,0.0003,13.87943]
[1777906682073,36.41,80224.59,33.4,-0.42754,0.0003,13.87943]
[1777906682637,36.41,80223.55,33.4,-0.42786,0.0003,13.8813]
[1777906684709,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906684723,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906684730,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906684978,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906685070,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906685103,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906685118,36.41,80225.59,33.4,-0.42724,0.0003,13.87764]
[1777906685530,36.41,80230.8,33.4,-0.42565,0.0003,13.86814]
[1777906686316,36.41,80230.8,33.4,-0.42565,0.0003,13.86814]
[1777906686417,36.41,80230.8,33.4,-0.42565,0.0003,13.86814]
[1777906686549,36.41,80230.8,33.4,-0.42565,0.0003,13.86814]
[1777906686561,36.41,80240.8,33.4,-0.42261,0.0003,13.84928]
[1777906686799,36.41,80240.8,33.4,-0.42261,0.0003,13.84928]
[1777906686840,36.41,80240.8,33.4,-0.42261,0.0003,13.84928]
[1777906687038,36.41,80240.8,33.4,-0.42261,0.0003,13.84928]
[1777906687483,36.41,80240.8,33.4,-0.42261,0.0003,13.84928]
[1777906687545,36.41,80248.72,33.4,-0.42021,0.0003,13.83378]
[1777906689311,36.41,80247.81,33.4,-0.42048,0.0003,13.83559]
[1777906689337,36.41,80247.81,33.4,-0.42048,0.0003,13.83559]
[1777906689558,36.41,80251.9,33.4,-0.41924,0.0003,13.82742]
[1777906691074,36.41,80251.9,33.4,-0.41924,0.0003,13.82742]
[1777906691167,36.41,80255.13,33.4,-0.41826,0.0003,13.82086]
[1777906694499,36.41,80254.67,33.4,-0.4184,0.0003,13.82179]
[1777906694569,36.41,80253.32,33.4,-0.41881,0.0003,13.82452]
[1777906694817,36.41,80253.32,33.4,-0.41881,0.0003,13.82452]
[1777906695097,36.41,80253.32,33.4,-0.41881,0.0003,13.82452]
[1777906695219,36.41,80253.32,33.4,-0.41881,0.0003,13.82452]
[1777906696125,36.41,80253.21,33.4,-0.41884,0.0003,13.82474]
[1777906697039,36.41,80253.72,33.4,-0.41868,0.0003,13.8237]
[1777906697483,36.41,80253.72,33.4,-0.41868,0.0003,13.8237]
[1777906697711,36.41,80255.21,33.4,-0.41823,0.0003,13.82066]
[1777906702768,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906702813,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906702858,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703401,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703404,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703441,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703444,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703445,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703549,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703567,36.41,80254.26,33.4,-0.41851,0.0003,13.82256]
[1777906703492,36.4,80253.83,33.4,-0.41864,0.0003,13.82342]
[1777906703802,36.4,80253.83,33.4,-0.41864,0.0003,13.82342]
[1777906703819,36.4,80253.83,33.4,-0.41864,0.0003,13.82342]
[1777906704028,36.4,80253.83,33.4,-0.41864,0.0003,13.82342]
[1777906704391,36.41,80272.54,33.4,-0.41298,0.0003,13.78405]
[1777906704896,36.41,80272.54,33.4,-0.41298,0.0003,13.78405]
[1777906705160,36.41,80281.39,33.4,-0.41032,0.0003,13.76447]
[1777906706175,36.41,80281.39,33.4,-0.41032,0.0003,13.76447]
[1777906706179,36.41,80281.39,33.4,-0.41032,0.0003,13.76447]
[1777906706190,36.41,80281.39,33.4,-0.41032,0.0003,13.76447]
[1777906706287,36.41,80281.39,33.4,-0.41032,0.0003,13.76447]
[1777906706500,36.41,80286.71,33.4,-0.40872,0.0003,13.75242]
[1777906707062,36.41,80286.71,33.4,-0.40872,0.0003,13.75242]
[1777906707191,36.41,80286.71,33.4,-0.40872,0.0003,13.75242]
[1777906707662,36.41,80284.17,33.4,-0.40949,0.0003,13.75826]
[1777906707688,36.41,80282.21,33.4,-0.41008,0.0003,13.76269]
[1777906708652,36.41,80282.21,33.4,-0.41008,0.0003,13.76269]
[1777906709243,36.41,80282.21,33.4,-0.41008,0.0003,13.76269]
[1777906711477,36.42,80283.47,33.4,-0.40971,0.0003,13.75996]
[1777906713573,36.42,80287.86,33.4,-0.40836,0.0003,13.743]
[1777906717274,36.43,80290.69,33.4,-0.40752,0.0003,13.73655]
[1777906721740,36.44,80289.98,33.4,-0.40776,0.0003,13.73842]
[1777906722566,36.44,80289.98,33.4,-0.40776,0.0003,13.73842]
[1777906721786,36.44,80291.07,33.4,-0.40744,0.0003,13.73594]
[1777906723352,36.45,80288.39,33.4,-0.40825,0.0003,13.74218]
[1777906728835,36.46,80286.69,33.4,-0.40879,0.0003,13.74631]
[1777906732437,36.46,80286.19,33.4,-0.40895,0.0003,13.74753]
[1777906732554,36.46,80286.19,33.4,-0.40895,0.0003,13.74753]
[1777906732587,36.46,80286.19,33.4,-0.40895,0.0003,13.74753]
[1777906732623,36.47,80285.34,33.4,-0.40922,0.0003,13.74955]
[1777906732647,36.47,80285.34,33.4,-0.40922,0.0003,13.74955]
[1777906732655,36.47,80285.34,33.4,-0.40922,0.0003,13.74955]
[1777906733600,36.47,80272.37,33.4,-0.41313,0.0003,13.77844]
[1777906733902,36.47,80272.37,33.4,-0.41313,0.0003,13.77844]
[1777906733904,36.47,80272.37,33.4,-0.41313,0.0003,13.77844]
[1777906734079,36.47,80272.37,33.4,-0.41313,0.0003,13.77844]
[1777906734426,36.47,80272.37,33.4,-0.41313,0.0003,13.77844]
[1777906734520,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735083,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735228,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735231,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735330,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735348,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735442,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735489,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735503,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735599,36.47,80261.97,33.4,-0.41627,0.0003,13.80055]
[1777906735989,36.46,80259.75,33.4,-0.41694,0.0003,13.80515]
[1777906736092,36.46,80259.75,33.4,-0.41694,0.0003,13.80515]
[1777906736349,36.47,80269.29,33.4,-0.41405,0.0003,13.78502]
[1777906736981,36.47,80269.29,33.4,-0.41405,0.0003,13.78502]
[1777906737904,36.47,80268.53,33.4,-0.41429,0.0003,13.78668]
[1777906738256,36.47,80268.53,33.4,-0.41429,0.0003,13.78668]
[1777906739395,36.47,80270.57,33.4,-0.41367,0.0003,13.78232]
[1777906739405,36.47,80270.57,33.4,-0.41367,0.0003,13.78232]
[1777906739505,36.47,80267.15,33.4,-0.41471,0.0003,13.78968]
[1777906740550,36.47,80267.15,33.4,-0.41471,0.0003,13.78968]
[1777906740592,36.47,80267.15,33.4,-0.41471,0.0003,13.78968]
[1777906739914,36.47,80262.79,33.4,-0.41603,0.0003,13.79889]
[1777906740819,36.47,80262.79,33.4,-0.41603,0.0003,13.79889]
[1777906741574,36.47,80262.79,33.4,-0.41603,0.0003,13.79889]
[1777906741646,36.47,80263.84,33.4,-0.41571,0.0003,13.79671]
[1777906742067,36.47,80263.84,33.4,-0.41571,0.0003,13.79671]
[1777906742389,36.47,80263.84,33.4,-0.41571,0.0003,13.79671]
[1777906742401,36.47,80263.84,33.4,-0.41571,0.0003,13.79671]
[1777906742454,36.47,80263.84,33.4,-0.41571,0.0003,13.79671]
[1777906742467,36.47,80263.84,33.4,-0.41571,0.0003,13.79671]
[1777906742509,36.47,80267.82,33.4,-0.41452,0.0003,13.7883]
[1777906742654,36.47,80267.82,33.4,-0.41452,0.0003,13.7883]
[1777906743424,36.47,80282.92,33.4,-0.40996,0.0003,13.75512]
[1777906744856,36.47,80286.12,33.4,-0.40899,0.0003,13.74785]
[1777906745468,36.47,80291.16,33.4,-0.40747,0.0003,13.73625]
[1777906745697,36.47,80291.16,33.4,-0.40747,0.0003,13.73625]
[1777906746152,36.47,80295.63,33.4,-0.40613,0.0003,13.7258]
[1777906750300,36.47,80293.57,33.4,-0.40675,0.0003,13.73062]
[1777906750445,36.47,80293.57,33.4,-0.40675,0.0003,13.73062]
[1777906750534,36.47,80296.62,33.4,-0.40583,0.0003,13.72343]
[1777906750722,36.47,80296.62,33.4,-0.40583,0.0003,13.72343]
[1777906750730,36.47,80296.62,33.4,-0.40583,0.0003,13.72343]
[1777906750800,36.47,80296.62,33.4,-0.40583,0.0003,13.72343]
[1777906751449,36.47,80296.62,33.4,-0.40583,0.0003,13.72343]
[1777906751522,36.46,80300.19,33.4,-0.40474,0.0003,13.71481]
[1777906751671,36.46,80300.19,33.4,-0.40474,0.0003,13.71481]
[1777906755038,36.46,80292.47,33.4,-0.40707,0.0003,13.7331]
[1777906759093,36.46,80292.58,33.4,-0.40703,0.0003,13.73282]
[1777906759567,36.46,80292.58,33.4,-0.40703,0.0003,13.73282]
[1777906759518,36.46,80288.19,33.4,-0.40835,0.0003,13.74298]
[1777906760212,36.46,80288.19,33.4,-0.40835,0.0003,13.74298]
[1777906760339,36.46,80288.19,33.4,-0.40835,0.0003,13.74298]
[1777906760477,36.46,80288.19,33.4,-0.40835,0.0003,13.74298]
[1777906760598,36.46,80288.19,33.4,-0.40835,0.0003,13.74298]
[1777906760604,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906760842,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906760930,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761270,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761409,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761416,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761463,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761476,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761487,36.47,80283.82,33.4,-0.40967,0.0003,13.75299]
[1777906761585,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906761750,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906761791,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906761848,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906761886,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906762012,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906762267,36.44,80262.47,33.4,-0.41606,0.0003,13.79907]
[1777906762633,36.43,80232.85,33.4,-0.42503,0.0003,13.85757]
[1777906763002,36.43,80232.85,33.4,-0.42503,0.0003,13.85757]
[1777906763030,36.43,80232.85,33.4,-0.42503,0.0003,13.85757]
[1777906763109,36.43,80232.85,33.4,-0.42503,0.0003,13.85757]
[1777906763404,36.43,80232.85,33.4,-0.42503,0.0003,13.85757]
[1777906763505,36.43,80224.87,33.4,-0.42746,0.0003,13.87216]
[1777906763859,36.43,80224.87,33.4,-0.42746,0.0003,13.87216]
[1777906764476,36.43,80224.87,33.4,-0.42746,0.0003,13.87216]
[1777906764606,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906764709,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906764721,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906764736,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906764758,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906764822,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906764972,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765046,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765171,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765275,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765295,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765347,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765435,36.43,80230.33,33.4,-0.42579,0.0003,13.86222]
[1777906765631,36.43,80245.35,33.4,-0.42123,0.0003,13.83365]
[1777906766347,36.43,80245.35,33.4,-0.42123,0.0003,13.83365]
[1777906766605,36.43,80228.03,33.4,-0.42649,0.0003,13.86643]
[1777906766732,36.43,80228.03,33.4,-0.42649,0.0003,13.86643]
[1777906767322,36.43,80228.03,33.4,-0.42649,0.0003,13.86643]
[1777906768271,36.43,80228.41,33.4,-0.42638,0.0003,13.86574]
[1777906769178,36.43,80228.72,33.4,-0.42628,0.0003,13.86517]
[1777906769229,36.43,80228.72,33.4,-0.42628,0.0003,13.86517]
[1777906769278,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770110,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770165,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770243,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770303,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770345,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770359,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770377,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770390,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770517,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770601,36.43,80223.62,33.4,-0.42784,0.0003,13.87439]
[1777906770570,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906770692,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906770776,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906770788,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906770917,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906771103,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906771427,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906771436,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906771565,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906771640,36.43,80223.72,33.4,-0.42781,0.0003,13.87421]
[1777906771449,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906771758,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906771760,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906771907,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906771922,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906771932,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906772029,36.39,80260.85,33.4,-0.4164,0.0003,13.79461]
[1777906772320,36.39,80271.78,33.4,-0.4131,0.0003,13.77129]
[1777906773471,36.39,80271.78,33.4,-0.4131,0.0003,13.77129]
[1777906773506,36.39,80271.78,33.4,-0.4131,0.0003,13.77129]
[1777906773558,36.39,80276.62,33.4,-0.41163,0.0003,13.76068]
[1777906773679,36.39,80276.62,33.4,-0.41163,0.0003,13.76068]
[1777906773718,36.39,80276.62,33.4,-0.41163,0.0003,13.76068]
[1777906774588,36.39,80284.23,33.4,-0.40933,0.0003,13.74356]
[1777906775369,36.39,80284.23,33.4,-0.40933,0.0003,13.74356]
[1777906775401,36.39,80284.23,33.4,-0.40933,0.0003,13.74356]
[1777906775611,36.39,80284.23,33.4,-0.40933,0.0003,13.74356]
[1777906775645,36.39,80284.23,33.4,-0.40933,0.0003,13.74356]
[1777906775636,36.39,80287.34,33.4,-0.40839,0.0003,13.73642]
[1777906776559,36.39,80291.94,33.4,-0.407,0.0003,13.72573]
[1777906776790,36.39,80291.94,33.4,-0.407,0.0003,13.72573]
[1777906778631,36.39,80291.78,33.4,-0.40705,0.0003,13.72609]
[1777906778633,36.38,80285.77,33.4,-0.40886,0.0003,13.73998]
[1777906778666,36.38,80285.77,33.4,-0.40886,0.0003,13.73998]
[1777906779432,36.38,80285.77,33.4,-0.40886,0.0003,13.73998]
[1777906779532,36.38,80285.77,33.4,-0.40886,0.0003,13.73998]
[1777906780734,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906780737,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906780770,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906780774,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906780909,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906780924,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906781382,36.38,80281.79,33.4,-0.41006,0.0003,13.74902]
[1777906781399,36.39,80276.12,33.4,-0.41178,0.0003,13.76173]
[1777906781794,36.39,80276.12,33.4,-0.41178,0.0003,13.76173]
[1777906782614,36.39,80270.94,33.4,-0.41335,0.0003,13.77312]
[1777906783203,36.39,80270.94,33.4,-0.41335,0.0003,13.77312]
[1777906783278,36.39,80270.94,33.4,-0.41335,0.0003,13.77312]
[1777906783424,36.39,80270.94,33.4,-0.41335,0.0003,13.77312]
[1777906783545,36.39,80270.94,33.4,-0.41335,0.0003,13.77312]
[1777906783635,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906783704,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906783716,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906784046,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906784639,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906784653,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906784663,36.39,80264.37,33.4,-0.41534,0.0003,13.78725]
[1777906784273,36.36,80250.37,33.4,-0.41952,0.0003,13.81565]
[1777906785218,36.36,80250.37,33.4,-0.41952,0.0003,13.81565]
[1777906785256,36.36,80250.37,33.4,-0.41952,0.0003,13.81565]
[1777906785302,36.36,80250.37,33.4,-0.41952,0.0003,13.81565]
[1777906785348,36.36,80250.37,33.4,-0.41952,0.0003,13.81565]
[1777906785392,36.36,80241.27,33.4,-0.42229,0.0003,13.83362]
[1777906786434,36.36,80241.27,33.4,-0.42229,0.0003,13.83362]
[1777906786483,36.36,80233.43,33.4,-0.42468,0.0003,13.84857]
[1777906789568,36.36,80233.21,33.4,-0.42475,0.0003,13.84899]
[1777906790534,36.36,80234.38,33.4,-0.42439,0.0003,13.84679]
[1777906790628,36.36,80229.86,33.4,-0.42577,0.00031,13.85522]
[1777906790752,36.36,80229.86,33.4,-0.42577,0.00031,13.85522]
[1777906790796,36.36,80229.86,33.4,-0.42577,0.00031,13.85522]
[1777906791486,36.36,80224.42,33.4,-0.42743,0.00031,13.86513]
[1777906796067,36.36,80224.87,33.4,-0.42729,0.00031,13.8643]
[1777906798752,36.35,80221.85,33.4,-0.42821,0.00031,13.8697]
[1777906798930,36.35,80221.85,33.4,-0.42821,0.00031,13.8697]
[1777906799207,36.35,80221.85,33.4,-0.42821,0.00031,13.8697]
[1777906799689,36.35,80214.14,33.4,-0.43057,0.00031,13.88318]
[1777906800135,36.35,80214.14,33.4,-0.43057,0.00031,13.88318]
[1777906800253,36.35,80214.14,33.4,-0.43057,0.00031,13.88318]
[1777906800572,36.35,80217.6,33.4,-0.42951,0.00031,13.87718]
[1777906801615,36.35,80217.6,33.4,-0.42951,0.00031,13.87718]
[1777906801416,36.34,80223.9,33.4,-0.42757,0.00031,13.86592]
[1777906802200,36.34,80223.9,33.4,-0.42757,0.00031,13.86592]
[1777906803135,36.34,80225.58,33.4,-0.42706,0.00031,13.86289]
[1777906803146,36.34,80225.58,33.4,-0.42706,0.00031,13.86289]
[1777906803232,36.34,80225.58,33.4,-0.42706,0.00031,13.86289]
[1777906803237,36.34,80225.58,33.4,-0.42706,0.00031,13.86289]
[1777906803629,36.34,80225.58,33.4,-0.42706,0.00031,13.86289]
[1777906803666,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906803780,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906803990,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804311,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804330,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804359,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804393,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804401,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804582,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804613,36.34,80229.42,33.4,-0.42588,0.00031,13.85587]
[1777906804614,36.34,80233.68,33.4,-0.42458,0.00031,13.84793]
[1777906805048,36.34,80233.68,33.4,-0.42458,0.00031,13.84793]
[1777906805431,36.34,80233.68,33.4,-0.42458,0.00031,13.84793]
[1777906805451,36.34,80240.71,33.4,-0.42244,0.0003,13.83454]
[1777906805795,36.34,80240.71,33.4,-0.42244,0.0003,13.83454]
[1777906806285,36.34,80240.71,33.4,-0.42244,0.0003,13.83454]
[1777906806678,36.34,80245.12,33.4,-0.4211,0.0003,13.82593]
[1777906807507,36.34,80245.12,33.4,-0.4211,0.0003,13.82593]
[1777906807912,36.34,80246.64,33.4,-0.42064,0.0003,13.82294]
[1777906808386,36.34,80246.64,33.4,-0.42064,0.0003,13.82294]
[1777906808637,36.34,80246.64,33.4,-0.42064,0.0003,13.82294]
[1777906808646,36.34,80246.64,33.4,-0.42064,0.0003,13.82294]
[1777906808668,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809076,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809117,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809141,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809471,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809548,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809676,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809706,36.35,80247.06,33.4,-0.42051,0.0003,13.82211]
[1777906809632,36.35,80253.34,33.4,-0.4186,0.0003,13.80949]
[1777906809742,36.35,80253.34,33.4,-0.4186,0.0003,13.80949]
[1777906809934,36.35,80253.34,33.4,-0.4186,0.0003,13.80949]
[1777906810124,36.35,80253.34,33.4,-0.4186,0.0003,13.80949]
[1777906810652,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906810849,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906810858,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811066,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811098,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811143,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811180,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811296,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811344,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811431,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811514,36.35,80267.94,33.4,-0.41417,0.0003,13.77892]
[1777906811609,36.35,80270.5,33.4,-0.4134,0.0003,13.7734]
[1777906811969,36.35,80270.5,33.4,-0.4134,0.0003,13.7734]
[1777906812499,36.35,80270.5,33.4,-0.4134,0.0003,13.7734]
[1777906812634,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906812761,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906812772,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906812862,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906813037,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906813086,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906813355,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906813429,36.3,80261.14,33.4,-0.41614,0.0003,13.79272]
[1777906813508,36.3,80237.52,33.4,-0.42334,0.00031,13.84015]
[1777906813941,36.3,80237.52,33.4,-0.42334,0.00031,13.84015]
[1777906814182,36.3,80237.52,33.4,-0.42334,0.00031,13.84015]
[1777906814515,36.3,80228.63,33.4,-0.42605,0.00031,13.85684]
[1777906815534,36.3,80228.63,33.4,-0.42605,0.00031,13.85684]
[1777906815545,36.3,80228.63,33.4,-0.42605,0.00031,13.85684]
[1777906815876,36.3,80229.17,33.4,-0.42589,0.00031,13.85584]
[1777906815943,36.3,80229.17,33.4,-0.42589,0.00031,13.85584]
[1777906816267,36.3,80229.17,33.4,-0.42589,0.00031,13.85584]
[1777906816429,36.3,80229.17,33.4,-0.42589,0.00031,13.85584]
[1777906816529,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906816777,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906816995,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817473,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817679,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817707,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817718,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817725,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817739,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817742,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817814,36.3,80244.56,33.4,-0.42119,0.0003,13.82648]
[1777906817853,36.3,80244.94,33.4,-0.42106,0.0003,13.82567]
[1777906817861,36.3,80244.94,33.4,-0.42106,0.0003,13.82567]
[1777906818136,36.3,80244.94,33.4,-0.42106,0.0003,13.82567]
[1777906818258,36.3,80244.94,33.4,-0.42106,0.0003,13.82567]
[1777906818717,36.3,80244.94,33.4,-0.42106,0.0003,13.82567]
[1777906818724,36.3,80244.94,33.4,-0.42106,0.0003,13.82567]
[1777906818614,36.31,80212.75,33.4,-0.43091,0.00031,13.88505]
[1777906819019,36.31,80212.75,33.4,-0.43091,0.00031,13.88505]
[1777906819138,36.31,80212.75,33.4,-0.43091,0.00031,13.88505]
[1777906819314,36.31,80212.75,33.4,-0.43091,0.00031,13.88505]
[1777906819397,36.31,80212.75,33.4,-0.43091,0.00031,13.88505]
[1777906819559,36.31,80212.75,33.4,-0.43091,0.00031,13.88505]
[1777906819704,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906819799,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906819910,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906819949,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906819971,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906820010,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906820033,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906820336,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906820569,36.31,80197.53,33.4,-0.43558,0.00031,13.91014]
[1777906821917,36.3,80200.28,33.4,-0.43473,0.00031,13.90569]
[1777906822348,36.3,80200.28,33.4,-0.43473,0.00031,13.90569]
[1777906822505,36.3,80200.28,33.4,-0.43473,0.00031,13.90569]
[1777906822527,36.3,80200.28,33.4,-0.43473,0.00031,13.90569]
[1777906822634,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906822847,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906822979,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906823137,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906823157,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906823298,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906823615,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906823631,36.3,80204.77,33.4,-0.43335,0.00031,13.89838]
[1777906823689,36.3,80210.32,33.4,-0.43164,0.00031,13.88911]
[1777906824042,36.3,80210.32,33.4,-0.43164,0.00031,13.88911]
[1777906824552,36.3,80210.32,33.4,-0.43164,0.00031,13.88911]
[1777906825080,36.3,80210.02,33.4,-0.43173,0.00031,13.88961]
[1777906825196,36.3,80210.02,33.4,-0.43173,0.00031,13.88961]
[1777906825426,36.3,80210.02,33.4,-0.43173,0.00031,13.88961]
[1777906825600,36.29,80216.62,33.4,-0.4297,0.00031,13.87823]
[1777906826115,36.29,80216.62,33.4,-0.4297,0.00031,13.87823]
[1777906826206,36.29,80216.62,33.4,-0.4297,0.00031,13.87823]
[1777906826252,36.29,80216.62,33.4,-0.4297,0.00031,13.87823]
[1777906826477,36.29,80216.62,33.4,-0.4297,0.00031,13.87823]
[1777906826607,36.29,80210.82,33.4,-0.43148,0.00031,13.88818]
[1777906827667,36.25,80203.9,33.4,-0.43353,0.00031,13.89931]
[1777906830635,36.24,80200.19,33.4,-0.43465,0.00031,13.90525]
[1777906833656,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906833860,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906834347,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906834356,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906834360,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906834513,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906834638,36.1,80202.9,33.4,-0.43357,0.00031,13.89258]
[1777906834663,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906834795,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906834928,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906835072,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906835108,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906835145,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906835370,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906835594,36.1,80211.64,33.4,-0.43088,0.00031,13.87783]
[1777906835677,36.1,80212.34,33.4,-0.43066,0.00031,13.87662]
[1777906835951,36.1,80212.34,33.4,-0.43066,0.00031,13.87662]
[1777906836295,36.1,80212.34,33.4,-0.43066,0.00031,13.87662]
[1777906836388,36.1,80212.34,33.4,-0.43066,0.00031,13.87662]
[1777906836681,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906836750,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906836892,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837084,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837091,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837203,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837389,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837471,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837493,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837547,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837601,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837604,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837658,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837662,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837667,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837679,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837690,36.1,80213.31,33.4,-0.43036,0.00031,13.87494]
[1777906837688,36.1,80220.35,33.4,-0.42819,0.00031,13.86251]
[1777906838287,36.1,80220.35,33.4,-0.42819,0.00031,13.86251]
[1777906838405,36.1,80220.35,33.4,-0.42819,0.00031,13.86251]
[1777906838412,36.1,80220.35,33.4,-0.42819,0.00031,13.86251]
[1777906838484,36.1,80220.35,33.4,-0.42819,0.00031,13.86251]
[1777906838564,36.1,80220.35,33.4,-0.42819,0.00031,13.86251]
[1777906838695,36.1,80228.37,33.4,-0.42573,0.00031,13.84785]
[1777906838792,36.1,80228.37,33.4,-0.42573,0.00031,13.84785]
[1777906839699,36.1,80228.37,33.4,-0.42573,0.00031,13.84785]
[1777906839702,36.1,80232.82,33.4,-0.42436,0.00031,13.83949]
[1777906840710,36.1,80227.24,33.4,-0.42607,0.00031,13.84995]
[1777906841720,36.1,80227.24,33.4,-0.42607,0.00031,13.84995]
[1777906842724,36.1,80235.88,33.4,-0.42342,0.00031,13.83364]
[1777906843949,36.11,80233.74,33.4,-0.42409,0.00031,13.83784]
[1777906845232,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845271,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845344,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845383,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845442,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845445,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845455,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845620,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845715,36.11,80233.62,33.4,-0.42413,0.00031,13.83807]
[1777906845750,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906845780,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906845883,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906845972,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846073,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846148,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846153,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846335,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846467,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846727,36.11,80249.06,33.4,-0.41939,0.00031,13.80772]
[1777906846583,36.11,80249.06,33.4,-0.4194,0.00031,13.80773]
[1777906846908,36.11,80249.06,33.4,-0.4194,0.00031,13.80773]
[1777906847043,36.11,80249.06,33.4,-0.4194,0.00031,13.80773]
[1777906847203,36.11,80249.06,33.4,-0.4194,0.00031,13.80773]
[1777906847342,36.11,80249.06,33.4,-0.4194,0.00031,13.80773]
[1777906847674,36.11,80249.06,33.4,-0.4194,0.00031,13.80773]
[1777906847408,36.11,80257.97,33.4,-0.41666,0.00031,13.78925]
[1777906848572,36.11,80257.97,33.4,-0.41666,0.00031,13.78925]
[1777906848590,36.11,80257.97,33.4,-0.41666,0.00031,13.78925]
[1777906849187,36.11,80260.23,33.4,-0.41597,0.00031,13.78448]
[1777906849346,36.11,80260.23,33.4,-0.41597,0.00031,13.78448]
[1777906849741,36.11,80253.68,33.4,-0.41797,0.00031,13.79821]
[1777906849979,36.11,80253.68,33.4,-0.41797,0.00031,13.79821]
[1777906849998,36.11,80253.68,33.4,-0.41797,0.00031,13.79821]
[1777906850444,36.12,80248.3,33.4,-0.41964,0.00031,13.80936]
[1777906851308,36.12,80248.3,33.4,-0.41964,0.00031,13.80936]
[1777906851325,36.12,80241.38,33.4,-0.42176,0.00031,13.82317]
[1777906852702,36.12,80236.82,33.4,-0.42316,0.00031,13.83206]
[1777906853225,36.12,80236.82,33.4,-0.42316,0.00031,13.83206]
[1777906854009,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854016,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854018,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854061,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854373,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854423,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854456,36.12,80239.78,33.4,-0.42226,0.00031,13.82632]
[1777906854470,36.13,80241.89,33.4,-0.42163,0.00031,13.8223]
[1777906854933,36.13,80241.89,33.4,-0.42163,0.00031,13.8223]
[1777906855213,36.13,80241.89,33.4,-0.42163,0.00031,13.8223]
[1777906855305,36.09,80249.98,33.4,-0.41906,0.00031,13.8055]
[1777906856423,36.09,80249.98,33.4,-0.41906,0.00031,13.8055]
[1777906856517,36.1,80249.11,33.4,-0.41935,0.00031,13.80741]
[1777906856772,36.1,80249.11,33.4,-0.41935,0.00031,13.80741]
[1777906857082,36.1,80249.11,33.4,-0.41935,0.00031,13.80741]
[1777906857153,36.1,80249.11,33.4,-0.41935,0.00031,13.80741]
[1777906857535,36.1,80249.11,33.4,-0.41935,0.00031,13.80741]
[1777906858052,36.1,80257.33,33.4,-0.41685,0.00031,13.79054]
[1777906859118,36.1,80257.33,33.4,-0.41685,0.00031,13.79054]
[1777906859572,36.1,80257.33,33.4,-0.41685,0.00031,13.79054]
[1777906859618,36.1,80257.33,33.4,-0.41685,0.00031,13.79054]
[1777906859732,36.1,80257.33,33.4,-0.41685,0.00031,13.79054]
[1777906859761,36.1,80259.13,33.4,-0.4163,0.00031,13.78676]
[1777906860073,36.1,80259.13,33.4,-0.4163,0.00031,13.78676]
[1777906860229,36.1,80259.13,33.4,-0.4163,0.00031,13.78676]
[1777906860542,36.1,80259.13,33.4,-0.4163,0.00031,13.78676]
[1777906860621,36.1,80259.13,33.4,-0.4163,0.00031,13.78676]
[1777906860666,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906860926,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906860961,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861123,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861173,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861196,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861233,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861386,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861388,36.11,80273.2,33.4,-0.41201,0.0003,13.75627]
[1777906861754,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906861913,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906862111,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906862137,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906862382,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906862456,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906862562,36.11,80277.97,33.4,-0.41055,0.0003,13.74558]
[1777906862711,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906862917,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906862995,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906863019,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906863061,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906863243,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906863292,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906863510,36.11,80275.85,33.4,-0.4112,0.0003,13.75034]
[1777906863597,36.11,80281.5,33.4,-0.40948,0.0003,13.73755]
[1777906863841,36.11,80281.5,33.4,-0.40948,0.0003,13.73755]
[1777906864214,36.11,80281.5,33.4,-0.40948,0.0003,13.73755]
[1777906864252,36.11,80281.5,33.4,-0.40948,0.0003,13.73755]
[1777906864597,36.11,80288.34,33.4,-0.4074,0.0003,13.72171]
[1777906865411,36.11,80288.34,33.4,-0.4074,0.0003,13.72171]
[1777906865814,36.11,80288.9,33.4,-0.40723,0.0003,13.72042]
[1777906866868,36.11,80290.53,33.4,-0.40675,0.0003,13.71662]
[1777906866897,36.11,80290.53,33.4,-0.40675,0.0003,13.71662]
[1777906866955,36.11,80290.53,33.4,-0.40675,0.0003,13.71662]
[1777906866991,36.11,80290.53,33.4,-0.40675,0.0003,13.71662]
[1777906867067,36.11,80290.53,33.4,-0.40675,0.0003,13.71662]
[1777906867111,36.11,80290.53,33.4,-0.40675,0.0003,13.71662]
[1777906867687,36.12,80282.15,33.4,-0.4093,0.0003,13.7362]
[1777906867861,36.12,80282.15,33.4,-0.4093,0.0003,13.7362]
[1777906869820,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906869920,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906869922,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870353,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870407,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870427,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870496,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870604,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870688,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870763,36.11,80277.26,33.4,-0.41078,0.0003,13.74727]
[1777906870679,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906870975,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871023,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871091,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871476,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871669,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871670,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871684,36.11,80271.96,33.4,-0.41239,0.00031,13.75906]
[1777906871768,36.11,80254.49,33.4,-0.41772,0.00031,13.79652]
[1777906872120,36.11,80259.18,33.4,-0.41629,0.00031,13.7867]
[1777906873591,36.11,80259.18,33.4,-0.41629,0.00031,13.7867]
[1777906873597,36.11,80259.18,33.4,-0.41629,0.00031,13.7867]
[1777906873611,36.11,80259.18,33.4,-0.41629,0.00031,13.7867]
[1777906873629,36.11,80259.18,33.4,-0.41629,0.00031,13.7867]
[1777906873704,36.11,80259.39,33.4,-0.41623,0.00031,13.78626]
[1777906873880,36.11,80259.39,33.4,-0.41623,0.00031,13.78626]
[1777906874031,36.11,80266.2,33.4,-0.41415,0.00031,13.77168]
[1777906876045,36.11,80267.22,33.4,-0.41383,0.00031,13.76941]
[1777906876151,36.11,80267.22,33.4,-0.41383,0.00031,13.76941]
[1777906876690,36.11,80267.22,33.4,-0.41383,0.00031,13.76941]
[1777906876761,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906876799,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877070,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877080,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877135,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877179,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877293,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877346,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877388,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877521,36.1,80261.31,33.4,-0.41562,0.00031,13.78208]
[1777906877523,36.1,80270.39,33.4,-0.41285,0.00031,13.76242]
[1777906878183,36.1,80270.39,33.4,-0.41285,0.00031,13.76242]
[1777906878490,36.1,80286.71,33.4,-0.40788,0.0003,13.72535]
[1777906878897,36.1,80286.71,33.4,-0.40788,0.0003,13.72535]
[1777906879361,36.1,80288.98,33.4,-0.40719,0.0003,13.72002]
[1777906882532,36.1,80286.84,33.4,-0.40783,0.0003,13.72502]
[1777906882718,36.1,80289.74,33.4,-0.40695,0.0003,13.71821]
[1777906883008,36.1,80289.74,33.4,-0.40695,0.0003,13.71821]
[1777906883008,36.1,80289.74,33.4,-0.40695,0.0003,13.71821]
[1777906883471,36.1,80289.74,33.4,-0.40695,0.0003,13.71821]
[1777906884089,36.1,80289.61,33.4,-0.40699,0.0003,13.7185]
[1777906884318,36.1,80289.61,33.4,-0.40699,0.0003,13.7185]
[1777906884434,36.1,80294.55,33.4,-0.40549,0.0003,13.70674]
[1777906885572,36.1,80294.55,33.4,-0.40549,0.0003,13.70674]
[1777906885574,36.1,80294.55,33.4,-0.40549,0.0003,13.70674]
[1777906885595,36.1,80294.55,33.4,-0.40549,0.0003,13.70674]
[1777906885648,36.1,80291.84,33.4,-0.40631,0.0003,13.7132]
[1777906886536,36.1,80291.84,33.4,-0.40631,0.0003,13.7132]
[1777906886536,36.1,80291.84,33.4,-0.40631,0.0003,13.7132]
[1777906886565,36.1,80291.84,33.4,-0.40631,0.0003,13.7132]
[1777906886628,36.1,80291.84,33.4,-0.40631,0.0003,13.7132]
[1777906886648,36.09,80288.11,33.4,-0.40744,0.0003,13.72196]
[1777906886801,36.09,80288.11,33.4,-0.40744,0.0003,13.72196]
[1777906887145,36.09,80288.11,33.4,-0.40744,0.0003,13.72196]
[1777906887227,36.09,80288.11,33.4,-0.40744,0.0003,13.72196]
[1777906887702,36.09,80288.11,33.4,-0.40744,0.0003,13.72196]
[1777906889100,36.09,80293.17,33.4,-0.4059,0.0003,13.70997]
[1777906889101,36.09,80293.17,33.4,-0.4059,0.0003,13.70997]
[1777906891494,36.09,80291.37,33.4,-0.40644,0.0003,13.71423]
[1777906892541,36.09,80291.59,33.4,-0.40633,0.0003,13.70661]
[1777906892554,36.09,80291.59,33.4,-0.40633,0.0003,13.70661]
[1777906892557,36.09,80291.59,33.4,-0.40633,0.0003,13.70661]
[1777906892645,36.09,80291.59,33.4,-0.40633,0.0003,13.70661]
[1777906893582,36.09,80297.09,33.4,-0.40466,0.0003,13.69341]
[1777906893914,36.09,80297.09,33.4,-0.40466,0.0003,13.69341]
[1777906894237,36.09,80297.09,33.4,-0.40466,0.0003,13.69341]
[1777906894565,36.09,80297.09,33.4,-0.40466,0.0003,13.69341]
[1777906894627,36.09,80297.09,33.4,-0.40466,0.0003,13.69341]
[1777906894724,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906894902,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906895054,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906895161,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906895197,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906895229,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906895673,36.09,80300.19,33.4,-0.40372,0.0003,13.68587]
[1777906895803,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906895830,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906895914,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896032,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896480,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896567,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896606,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896636,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896760,36.09,80309.48,33.4,-0.4009,0.0003,13.6628]
[1777906896706,36.09,80324.32,33.4,-0.39641,0.0003,13.62454]
[1777906897437,36.09,80324.32,33.4,-0.39641,0.0003,13.62454]
[1777906897493,36.09,80330.33,33.4,-0.39459,0.0003,13.60856]
[1777906900354,36.09,80334.41,33.4,-0.39336,0.0003,13.59757]
[1777906904599,36.09,80334.12,33.4,-0.39345,0.0003,13.59838]
[1777906904676,36.09,80334.12,33.4,-0.39345,0.0003,13.59838]
[1777906906188,36.09,80334.85,33.4,-0.39323,0.0003,13.59642]
[1777906906394,36.09,80334.85,33.4,-0.39323,0.0003,13.59642]
[1777906906566,36.09,80334.85,33.4,-0.39323,0.0003,13.59642]
[1777906906609,36.09,80334.85,33.4,-0.39323,0.0003,13.59642]
[1777906907531,36.09,80330.56,33.4,-0.39453,0.0003,13.60803]
[1777906908271,36.09,80330.56,33.4,-0.39453,0.0003,13.60803]
[1777906908565,36.09,80330.56,33.4,-0.39453,0.0003,13.60803]
[1777906909541,36.09,80329.77,33.4,-0.39477,0.0003,13.61016]
[1777906909624,36.09,80334.65,33.4,-0.3933,0.0003,13.597]
[1777906912610,36.1,80334.89,33.4,-0.39323,0.0003,13.59637]
[1777906912697,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906912959,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906912988,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906913031,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906913040,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906913059,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906913086,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906913226,36.1,80334.91,33.4,-0.39322,0.0003,13.59633]
[1777906913487,36.09,80342.06,33.4,-0.39107,0.0003,13.57668]
[1777906914609,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915329,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915350,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915395,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915410,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915462,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915602,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915618,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915629,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915695,36.09,80347.03,33.4,-0.38957,0.0003,13.56281]
[1777906915793,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906915841,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906915890,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906915936,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916080,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916634,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916651,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916670,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916746,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916752,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916783,36.1,80341.43,33.4,-0.39126,0.0003,13.57844]
[1777906916781,36.09,80322.21,33.4,-0.39705,0.0003,13.63017]
[1777906916995,36.09,80322.21,33.4,-0.39705,0.0003,13.63017]
[1777906918449,36.09,80321.88,33.4,-0.39715,0.0003,13.63105]
[1777906918460,36.09,80321.88,33.4,-0.39715,0.0003,13.63105]
[1777906918567,36.09,80321.88,33.4,-0.39715,0.0003,13.63105]
[1777906918642,36.1,80323.42,33.4,-0.39669,0.0003,13.62702]
[1777906920069,36.1,80325.01,33.4,-0.39621,0.0003,13.62284]
[1777906920072,36.1,80325.01,33.4,-0.39621,0.0003,13.62284]
[1777906920074,36.1,80325.01,33.4,-0.39621,0.0003,13.62284]
[1777906920116,36.1,80325.01,33.4,-0.39621,0.0003,13.62284]
[1777906920128,36.1,80325.01,33.4,-0.39621,0.0003,13.62284]
[1777906920586,36.1,80325.01,33.4,-0.39621,0.0003,13.62284]
[1777906920803,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906920961,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921010,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921175,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921688,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921698,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921710,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921739,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921759,36.1,80331.95,33.4,-0.39411,0.0003,13.60433]
[1777906921744,36.09,80319.06,33.4,-0.39801,0.0003,13.6384]
[1777906922719,36.09,80319.06,33.4,-0.39801,0.0003,13.6384]
[1777906923020,36.09,80322.15,33.4,-0.39707,0.0003,13.6303]
[1777906923465,36.09,80322.15,33.4,-0.39707,0.0003,13.6303]
[1777906923893,36.09,80324.43,33.4,-0.39638,0.0003,13.6243]
[1777906924908,36.09,80323.92,33.4,-0.39653,0.0003,13.62564]
[1777906924921,36.09,80323.92,33.4,-0.39653,0.0003,13.62564]
[1777906925253,36.09,80323.92,33.4,-0.39653,0.0003,13.62564]
[1777906925598,36.09,80327.36,33.4,-0.39549,0.0003,13.61654]
[1777906926619,36.09,80320.81,33.4,-0.39747,0.0003,13.63379]
[1777906927677,36.09,80317.29,33.4,-0.39853,0.0003,13.64291]
[1777906929269,36.09,80319.32,33.4,-0.39792,0.0003,13.63764]
[1777906929749,36.09,80327.39,33.4,-0.39548,0.0003,13.61643]
[1777906930451,36.09,80327.39,33.4,-0.39548,0.0003,13.61643]
[1777906930520,36.09,80327.39,33.4,-0.39548,0.0003,13.61643]
[1777906930557,36.09,80327.39,33.4,-0.39548,0.0003,13.61643]
[1777906930571,36.09,80327.39,33.4,-0.39548,0.0003,13.61643]
[1777906930806,36.09,80331.79,33.4,-0.39415,0.0003,13.60465]
[1777906931775,36.09,80340.01,33.4,-0.39167,0.0003,13.58224]
[1777906932025,36.09,80340.01,33.4,-0.39167,0.0003,13.58224]
[1777906932967,36.09,80340.29,33.4,-0.39159,0.0003,13.58147]
[1777906933110,36.09,80340.29,33.4,-0.39159,0.0003,13.58147]
[1777906933217,36.09,80340.29,33.4,-0.39159,0.0003,13.58147]
[1777906933282,36.09,80340.29,33.4,-0.39159,0.0003,13.58147]
[1777906933609,36.09,80340.29,33.4,-0.39159,0.0003,13.58147]
[1777906933629,36.09,80340.29,33.4,-0.39159,0.0003,13.58147]
[1777906933827,36.09,80333.04,33.4,-0.39377,0.0003,13.60127]
[1777906934007,36.09,80333.04,33.4,-0.39377,0.0003,13.60127]
[1777906934096,36.09,80333.04,33.4,-0.39377,0.0003,13.60127]
[1777906934418,36.09,80332.88,33.4,-0.39382,0.0003,13.60171]
[1777906937782,36.09,80332.08,33.4,-0.39406,0.0003,13.60386]
[1777906937866,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938412,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938478,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938491,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938509,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938637,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938736,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938902,36.09,80330.45,33.4,-0.39455,0.0003,13.60823]
[1777906938827,36.09,80326.76,33.4,-0.39567,0.0003,13.61808]
[1777906939125,36.09,80326.76,33.4,-0.39567,0.0003,13.61808]
[1777906939466,36.09,80326.76,33.4,-0.39567,0.0003,13.61808]
[1777906939664,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940570,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940570,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940575,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940647,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940661,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940759,36.09,80345.1,33.4,-0.39014,0.0003,13.56808]
[1777906940605,36.09,80352.96,33.4,-0.38778,0.0003,13.54583]
[1777906941141,36.09,80352.96,33.4,-0.38778,0.0003,13.54583]
[1777906941698,36.09,80352.96,33.4,-0.38778,0.0003,13.54583]
[1777906941764,36.09,80352.96,33.4,-0.38778,0.0003,13.54583]
[1777906941787,36.09,80352.96,33.4,-0.38778,0.0003,13.54583]
[1777906941801,36.09,80352.96,33.4,-0.38778,0.0003,13.54583]
[1777906941794,36.09,80357.13,33.4,-0.38652,0.0003,13.53383]
[1777906942750,36.09,80365.23,33.4,-0.3841,0.0003,13.51018]
[1777906943620,36.09,80365.23,33.4,-0.3841,0.0003,13.51018]
[1777906945280,36.09,80363.34,33.4,-0.38467,0.0003,13.51579]
[1777906945312,36.09,80363.34,33.4,-0.38467,0.0003,13.51579]
[1777906945851,36.09,80363.34,33.4,-0.38467,0.0003,13.51579]
[1777906946036,36.09,80365.25,33.4,-0.3841,0.0003,13.51018]
[1777906946155,36.09,80365.25,33.4,-0.3841,0.0003,13.51018]
[1777906946385,36.09,80365.25,33.4,-0.3841,0.0003,13.51018]
[1777906946523,36.09,80360.52,33.4,-0.38552,0.0003,13.52408]
[1777906947159,36.09,80360.52,33.4,-0.38552,0.0003,13.52408]
[1777906947314,36.09,80360.52,33.4,-0.38552,0.0003,13.52408]
[1777906947330,36.09,80360.52,33.4,-0.38552,0.0003,13.52408]
[1777906947347,36.09,80360.52,33.4,-0.38552,0.0003,13.52408]
[1777906947814,36.09,80358.54,33.4,-0.38611,0.0003,13.52985]
[1777906951558,36.09,80353.98,33.4,-0.38744,0.0003,13.53592]
[1777906954436,36.1,80352.16,33.4,-0.38799,0.0003,13.54115]
[1777906956452,36.1,80353.65,33.4,-0.38754,0.0003,13.53691]
[1777906956733,36.1,80360.08,33.4,-0.38561,0.0003,13.51835]
[1777906957952,36.1,80360.59,33.4,-0.38546,0.0003,13.51689]
[1777906958436,36.1,80360.59,33.4,-0.38546,0.0003,13.51689]
[1777906958513,36.1,80360.59,33.4,-0.38546,0.0003,13.51689]
[1777906958678,36.1,80350.44,33.4,-0.38851,0.0003,13.54611]
[1777906961788,36.1,80354.73,33.4,-0.38722,0.0003,13.5339]
[1777906963937,36.1,80355.04,33.4,-0.38713,0.0003,13.53304]
[1777906968816,36.1,80351.78,33.4,-0.38812,0.0003,13.54243]
[1777906968824,36.1,80351.78,33.4,-0.38812,0.0003,13.54243]
[1777906969684,36.1,80352.49,33.4,-0.38791,0.0003,13.54042]
[1777906969890,36.1,80352.49,33.4,-0.38791,0.0003,13.54042]
[1777906970804,36.1,80352.49,33.4,-0.38791,0.0003,13.54042]
[1777906970864,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906970945,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906970999,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971058,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971253,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971565,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971727,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971804,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971834,36.1,80351.84,33.4,-0.3881,0.0003,13.54228]
[1777906971869,36.1,80336.88,33.4,-0.39261,0.0003,13.58405]
[1777906972596,36.1,80336.88,33.4,-0.39261,0.0003,13.58405]
[1777906972705,36.1,80322.28,33.4,-0.39701,0.0003,13.6231]
[1777906972992,36.1,80322.28,33.4,-0.39701,0.0003,13.6231]
[1777906974161,36.1,80321.56,33.4,-0.39723,0.0003,13.62499]
[1777906975039,36.1,80319.86,33.4,-0.39774,0.0003,13.62944]
[1777906975039,36.1,80319.86,33.4,-0.39774,0.0003,13.62944]
[1777906976874,36.11,80320.34,33.4,-0.3976,0.0003,13.6282]
[1777906976904,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906977089,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906977147,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906977446,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906977658,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906977804,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906977887,36.11,80319.92,33.4,-0.39773,0.0003,13.62931]
[1777906978014,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978015,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978046,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978337,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978572,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978698,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978764,36.11,80317.92,33.4,-0.39833,0.0003,13.6345]
[1777906978840,36.11,80316.95,33.4,-0.39863,0.0003,13.63702]
[1777906978912,36.11,80316.95,33.4,-0.39863,0.0003,13.63702]
[1777906979062,36.11,80316.95,33.4,-0.39863,0.0003,13.63702]
[1777906979654,36.11,80316.95,33.4,-0.39863,0.0003,13.63702]
[1777906979817,36.11,80330.37,33.4,-0.39457,0.0003,13.60172]
[1777906980565,36.11,80330.37,33.4,-0.39457,0.0003,13.60172]
[1777906980766,36.11,80346.34,33.4,-0.38976,0.0003,13.55791]
[1777906981488,36.11,80346.34,33.4,-0.38976,0.0003,13.55791]
[1777906981617,36.11,80346.34,33.4,-0.38976,0.0003,13.55791]
[1777906981660,36.11,80346.34,33.4,-0.38976,0.0003,13.55791]
[1777906981822,36.11,80353.22,33.4,-0.3877,0.0003,13.53844]
[1777906982236,36.11,80353.22,33.4,-0.3877,0.0003,13.53844]
[1777906982567,36.11,80353.22,33.4,-0.3877,0.0003,13.53844]
[1777906982807,36.11,80353.22,33.4,-0.3877,0.0003,13.53844]
[1777906982830,36.11,80353.22,33.4,-0.3877,0.0003,13.53844]
[1777906982809,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906982908,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906983001,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906983256,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906983260,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906983566,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906983628,36.11,80366.99,33.4,-0.38357,0.0003,13.49833]
[1777906983799,36.11,80355.14,33.4,-0.38712,0.0003,13.53291]
[1777906984024,36.11,80355.14,33.4,-0.38712,0.0003,13.53291]
[1777906984094,36.11,80355.14,33.4,-0.38712,0.0003,13.53291]
[1777906984806,36.11,80340.79,33.4,-0.39144,0.0003,13.57338]
[1777906986828,36.11,80335.08,33.4,-0.39316,0.0003,13.58904]
[1777906991864,36.11,80333.02,33.4,-0.39378,0.0003,13.5946]
[1777906993877,36.11,80328.9,33.4,-0.39502,0.0003,13.60566]
[1777906994054,36.11,80328.9,33.4,-0.39502,0.0003,13.60566]
[1777906994055,36.11,80328.9,33.4,-0.39502,0.0003,13.60566]
[1777906994892,36.11,80327.9,33.4,-0.39532,0.0003,13.60833]
[1777906995610,36.11,80327.9,33.4,-0.39532,0.0003,13.60833]
[1777906995900,36.11,80327.04,33.4,-0.39558,0.0003,13.61062]
[1777906998141,36.11,80328.52,33.4,-0.39514,0.0003,13.60671]
[1777906998650,36.11,80328.52,33.4,-0.39514,0.0003,13.60671]
[1777906999735,36.11,80328.52,33.4,-0.39514,0.0003,13.60671]
[1777906999791,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000597,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000602,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000609,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000831,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000887,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000902,36.11,80331.74,33.4,-0.39417,0.0003,13.59809]
[1777907000876,36.11,80332.18,33.4,-0.39403,0.0003,13.59692]
[1777907001565,36.11,80332.18,33.4,-0.39403,0.0003,13.59692]
[1777907001752,36.11,80325.6,33.4,-0.39602,0.0003,13.61448]
[1777907002584,36.11,80325.6,33.4,-0.39602,0.0003,13.61448]
[1777907002902,36.11,80325.6,33.4,-0.39602,0.0003,13.61448]
[1777907002922,36.11,80321.09,33.4,-0.39738,0.0003,13.62634]
[1777907004023,36.11,80321.87,33.4,-0.39715,0.0003,13.62431]
[1777907004092,36.11,80321.87,33.4,-0.39715,0.0003,13.62431]
[1777907004112,36.11,80321.87,33.4,-0.39715,0.0003,13.62431]
[1777907004173,36.11,80321.87,33.4,-0.39715,0.0003,13.62431]
[1777907004565,36.11,80321.87,33.4,-0.39715,0.0003,13.62431]
[1777907004860,36.11,80321.87,33.4,-0.39715,0.0003,13.62431]
[1777907004913,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005049,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005054,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005107,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005111,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005116,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005172,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005190,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005227,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005251,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005345,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005404,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005460,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005539,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005547,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005901,36.11,80320.43,33.4,-0.39759,0.0003,13.62808]
[1777907005916,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006022,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006095,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006428,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006432,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006435,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006462,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006643,36.11,80304.91,33.4,-0.40229,0.0003,13.66756]
[1777907006883,36.11,80273.69,33.4,-0.41179,0.00031,13.74117]
[1777907007124,36.11,80273.69,33.4,-0.41179,0.00031,13.74117]
[1777907007806,36.11,80273.69,33.4,-0.41179,0.00031,13.74117]
[1777907007892,36.12,80269.43,33.4,-0.4131,0.00031,13.75063]
[1777907007935,36.12,80269.43,33.4,-0.4131,0.00031,13.75063]
[1777907007969,36.12,80269.43,33.4,-0.4131,0.00031,13.75063]
[1777907008122,36.12,80269.43,33.4,-0.4131,0.00031,13.75063]
[1777907008244,36.12,80269.43,33.4,-0.4131,0.00031,13.75063]
[1777907008992,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010128,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010161,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010175,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010334,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010465,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010688,36.11,80262.42,33.4,-0.41523,0.00031,13.76577]
[1777907010789,36.1,80261.78,33.4,-0.41541,0.00031,13.76702]
[1777907013020,36.1,80257.44,33.4,-0.41669,0.00031,13.76905]
[1777907014210,36.1,80257.44,33.4,-0.41669,0.00031,13.76905]
[1777907015196,36.09,80256.96,33.4,-0.41683,0.00031,13.77]
[1777907015854,36.09,80255.88,33.4,-0.41715,0.00031,13.77223]
[1777907016252,36.09,80255.88,33.4,-0.41715,0.00031,13.77223]
[1777907016261,36.09,80255.88,33.4,-0.41715,0.00031,13.77223]
[1777907016518,36.09,80268.23,33.4,-0.41338,0.00031,13.74582]
[1777907018068,36.09,80271.16,33.4,-0.41248,0.00031,13.7394]
[1777907018933,36.1,80271.78,33.4,-0.4123,0.00031,13.73807]
[1777907019661,36.1,80271.78,33.4,-0.4123,0.00031,13.73807]
[1777907019936,36.1,80268.7,33.4,-0.41325,0.00031,13.7449]
[1777907020143,36.1,80268.7,33.4,-0.41325,0.00031,13.7449]
[1777907020362,36.1,80268.7,33.4,-0.41325,0.00031,13.7449]
[1777907020792,36.1,80275.18,33.4,-0.41127,0.00031,13.73051]
[1777907021802,36.1,80275.18,33.4,-0.41127,0.00031,13.73051]
[1777907021815,36.1,80275.18,33.4,-0.41127,0.00031,13.73051]
[1777907021862,36.1,80275.18,33.4,-0.41127,0.00031,13.73051]
[1777907021878,36.1,80278.68,33.4,-0.4102,0.00031,13.72259]
[1777907021960,36.1,80278.68,33.4,-0.4102,0.00031,13.72259]
[1777907022426,36.1,80278.68,33.4,-0.4102,0.00031,13.72259]
[1777907022755,36.1,80283.42,33.4,-0.40875,0.0003,13.71171]
[1777907023345,36.1,80283.42,33.4,-0.40875,0.0003,13.71171]
[1777907023375,36.1,80283.42,33.4,-0.40875,0.0003,13.71171]
[1777907023435,36.1,80286.82,33.4,-0.40771,0.0003,13.7038]
[1777907024717,36.1,80286.82,33.4,-0.40771,0.0003,13.7038]
[1777907024785,36.1,80286.82,33.4,-0.40771,0.0003,13.7038]
[1777907025659,36.1,80284.4,33.4,-0.40845,0.0003,13.70942]
[1777907025791,36.1,80278.23,33.4,-0.41033,0.00031,13.72358]
[1777907028414,36.1,80279.12,33.4,-0.41006,0.00031,13.72154]
[1777907028418,36.1,80279.12,33.4,-0.41006,0.00031,13.72154]
[1777907028650,36.1,80279.12,33.4,-0.41006,0.00031,13.72154]
[1777907028678,36.1,80279.12,33.4,-0.41006,0.00031,13.72154]
[1777907028801,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907028967,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029212,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029240,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029243,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029275,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029392,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029412,36.1,80275.11,33.4,-0.41128,0.00031,13.7306]
[1777907029810,36.09,80268.18,33.4,-0.41339,0.00031,13.74591]
[1777907029957,36.09,80268.18,33.4,-0.41339,0.00031,13.74591]
[1777907030699,36.09,80268.18,33.4,-0.41339,0.00031,13.74591]
[1777907030800,36.09,80255.35,33.4,-0.41731,0.00031,13.7733]
[1777907030959,36.09,80255.35,33.4,-0.41731,0.00031,13.7733]
[1777907031470,36.09,80255.35,33.4,-0.41731,0.00031,13.7733]
[1777907031570,36.09,80255.35,33.4,-0.41731,0.00031,13.7733]
[1777907032214,36.09,80254.7,33.4,-0.4175,0.00031,13.77461]
[1777907032829,36.08,80251.84,33.4,-0.41837,0.00031,13.78049]
[1777907033394,36.08,80251.84,33.4,-0.41837,0.00031,13.78049]
[1777907033797,36.08,80251.84,33.4,-0.41837,0.00031,13.78049]
[1777907033886,36.08,80251.84,33.4,-0.41837,0.00031,13.78049]
[1777907033887,36.08,80251.84,33.4,-0.41837,0.00031,13.78049]
[1777907033929,36.08,80251.84,33.4,-0.41837,0.00031,13.78049]
[1777907033958,36.08,80249.33,33.4,-0.41914,0.00031,13.78558]
[1777907034111,36.08,80249.33,33.4,-0.41914,0.00031,13.78558]
[1777907034113,36.08,80249.33,33.4,-0.41914,0.00031,13.78558]
[1777907034859,36.08,80240.29,33.4,-0.42192,0.00031,13.80369]
[1777907036082,36.08,80238.13,33.4,-0.42258,0.00031,13.80791]
[1777907036143,36.08,80238.13,33.4,-0.42258,0.00031,13.80791]
[1777907036861,36.08,80238.13,33.4,-0.42258,0.00031,13.80791]
[1777907036887,36.08,80233.04,33.4,-0.42415,0.00031,13.81774]
[1777907038007,36.08,80234.03,33.4,-0.42385,0.00031,13.81585]
[1777907039858,36.08,80232.42,33.4,-0.42435,0.00031,13.81895]
[1777907039894,36.08,80232.42,33.4,-0.42435,0.00031,13.81895]
[1777907039916,36.08,80232.42,33.4,-0.42435,0.00031,13.81895]
[1777907039962,36.08,80232.42,33.4,-0.42435,0.00031,13.81895]
[1777907039973,36.08,80232.42,33.4,-0.42435,0.00031,13.81895]
[1777907040015,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040056,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040066,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040119,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040237,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040311,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040338,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040891,36.09,80231.41,33.4,-0.42466,0.00031,13.82087]
[1777907040930,36.09,80252.87,33.4,-0.41807,0.00031,13.77842]
[1777907041081,36.09,80252.87,33.4,-0.41807,0.00031,13.77842]
[1777907041267,36.09,80252.87,33.4,-0.41807,0.00031,13.77842]
[1777907041743,36.09,80252.87,33.4,-0.41807,0.00031,13.77842]
[1777907041899,36.09,80252.87,33.4,-0.41807,0.00031,13.77842]
[1777907041919,36.09,80276.09,33.4,-0.41096,0.00031,13.72821]
[1777907042072,36.09,80276.09,33.4,-0.41096,0.00031,13.72821]
[1777907042229,36.09,80276.09,33.4,-0.41096,0.00031,13.72821]
[1777907042542,36.09,80276.09,33.4,-0.41096,0.00031,13.72821]
[1777907042808,36.08,80279.77,33.4,-0.40983,0.00031,13.71983]
[1777907043374,36.08,80279.77,33.4,-0.40983,0.00031,13.71983]
[1777907043433,36.08,80279.77,33.4,-0.40983,0.00031,13.71983]
[1777907043763,36.08,80283.27,33.4,-0.40876,0.00031,13.71174]
[1777907045823,36.08,80283.09,33.4,-0.40881,0.00031,13.71212]
[1777907045827,36.08,80283.09,33.4,-0.40881,0.00031,13.71212]
[1777907045828,36.08,80283.09,33.4,-0.40881,0.00031,13.71212]
[1777907045922,36.08,80278.35,33.4,-0.41025,0.00031,13.72298]
[1777907046072,36.08,80278.35,33.4,-0.41025,0.00031,13.72298]
[1777907046265,36.08,80272.11,33.4,-0.41216,0.00031,13.73701]
[1777907049138,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049297,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049342,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049343,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049373,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049487,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049775,36.08,80271.03,33.4,-0.4125,0.00031,13.73948]
[1777907049860,36.09,80261.76,33.4,-0.41534,0.00031,13.75972]
[1777907050022,36.09,80261.76,33.4,-0.41534,0.00031,13.75972]
[1777907050259,36.09,80261.76,33.4,-0.41534,0.00031,13.75972]
[1777907050262,36.09,80261.76,33.4,-0.41534,0.00031,13.75972]
[1777907050573,36.09,80261.76,33.4,-0.41534,0.00031,13.75972]
[1777907050960,36.09,80261.76,33.4,-0.41534,0.00031,13.75972]
[1777907050666,36.09,80251.25,33.4,-0.41856,0.00031,13.78177]
[1777907051680,36.09,80251.25,33.4,-0.41856,0.00031,13.78177]
[1777907051786,36.09,80251.25,33.4,-0.41856,0.00031,13.78177]
[1777907051864,36.09,80251.25,33.4,-0.41856,0.00031,13.78177]
[1777907051942,36.09,80251.25,33.4,-0.41856,0.00031,13.78177]
[1777907052157,36.09,80250.07,33.4,-0.41893,0.00031,13.78419]
[1777907052238,36.09,80250.07,33.4,-0.41893,0.00031,13.78419]
[1777907052451,36.09,80250.07,33.4,-0.41893,0.00031,13.78419]
[1777907052770,36.09,80250.07,33.4,-0.41893,0.00031,13.78419]
[1777907052811,36.09,80234.74,33.4,-0.42364,0.00031,13.81457]
[1777907053451,36.09,80234.74,33.4,-0.42364,0.00031,13.81457]
[1777907053553,36.09,80229.79,33.4,-0.42516,0.00031,13.82397]
[1777907054369,36.09,80229.79,33.4,-0.42516,0.00031,13.82397]
[1777907056285,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056307,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056396,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056410,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056412,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056547,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056570,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056574,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056621,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056774,36.09,80229.7,33.4,-0.42519,0.00031,13.82416]
[1777907056858,36.09,80225.8,33.4,-0.4264,0.00031,13.83142]
[1777907057201,36.09,80225.8,33.4,-0.4264,0.00031,13.83142]
[1777907057393,36.09,80225.8,33.4,-0.4264,0.00031,13.83142]
[1777907057398,36.09,80225.8,33.4,-0.4264,0.00031,13.83142]
[1777907057895,36.09,80225.8,33.4,-0.4264,0.00031,13.83142]
[1777907057911,36.09,80221.13,33.4,-0.42784,0.00031,13.83995]
[1777907059469,36.09,80219.06,33.4,-0.42848,0.00031,13.84367]
[1777907059590,36.09,80219.06,33.4,-0.42848,0.00031,13.84367]
[1777907060032,36.09,80217.3,33.4,-0.42902,0.00031,13.84681]
[1777907060843,36.09,80217.3,33.4,-0.42902,0.00031,13.84681]
[1777907060855,36.09,80217.3,33.4,-0.42902,0.00031,13.84681]
[1777907060913,36.09,80217.3,33.4,-0.42902,0.00031,13.84681]
[1777907060939,36.09,80217.3,33.4,-0.42902,0.00031,13.84681]
[1777907061383,36.09,80216.63,33.4,-0.42923,0.00031,13.848]
[1777907061657,36.09,80210.78,33.4,-0.43103,0.00031,13.85815]
[1777907062565,36.09,80210.78,33.4,-0.43103,0.00031,13.85815]
[1777907062931,36.09,80202.44,33.4,-0.43359,0.00031,13.87216]
[1777907063846,36.08,80198.47,33.4,-0.43482,0.00031,13.87861]
[1777907064585,36.08,80198.47,33.4,-0.43482,0.00031,13.87861]
[1777907066745,36.08,80195.22,33.4,-0.43582,0.00031,13.88379]
[1777907067329,36.07,80196.16,33.4,-0.43552,0.00031,13.88223]
[1777907070565,36.06,80194.56,33.4,-0.43599,0.00031,13.88469]
[1777907071750,36.06,80197.4,33.4,-0.43511,0.00031,13.88012]
[1777907071861,36.06,80197.4,33.4,-0.43511,0.00031,13.88012]
[1777907071963,36.05,80198.83,33.4,-0.43463,0.00031,13.87078]
[1777907072761,36.05,80198.83,33.4,-0.43463,0.00031,13.87078]
[1777907072841,36.05,80197.94,33.4,-0.4349,0.00031,13.87219]
[1777907077074,36.04,80195.0,33.4,-0.4358,0.00031,13.87681]
[1777907077118,36.04,80195.0,33.4,-0.4358,0.00031,13.87681]
[1777907079090,36.03,80198.35,33.4,-0.43475,0.00031,13.87137]
[1777907081565,36.02,80196.18,33.4,-0.43541,0.00031,13.87478]
[1777907082755,36.02,80193.74,33.4,-0.43616,0.00031,13.87864]
[1777907083820,36.02,80184.41,33.4,-0.43905,0.00031,13.89302]
[1777907084276,36.02,80184.41,33.4,-0.43905,0.00031,13.89302]
[1777907084571,36.02,80184.41,33.4,-0.43905,0.00031,13.89302]
[1777907084572,36.02,80184.41,33.4,-0.43905,0.00031,13.89302]
[1777907084581,36.02,80184.41,33.4,-0.43905,0.00031,13.89302]
[1777907084919,36.02,80184.41,33.4,-0.43905,0.00031,13.89302]
[1777907085020,36.02,80185.69,33.4,-0.43865,0.00031,13.89108]
[1777907085882,36.02,80190.41,33.4,-0.43718,0.00031,13.88382]
[1777907086587,36.02,80190.41,33.4,-0.43718,0.00031,13.88382]
[1777907086946,36.02,80190.41,33.4,-0.43718,0.00031,13.88382]
[1777907086952,36.02,80193.44,33.4,-0.43624,0.00031,13.87906]
[1777907087566,36.02,80193.44,33.4,-0.43624,0.00031,13.87906]
[1777907088816,36.01,80192.43,33.4,-0.43655,0.00031,13.88062]
[1777907089010,36.01,80192.43,33.4,-0.43655,0.00031,13.88062]
[1777907089846,36.01,80191.53,33.4,-0.43682,0.00031,13.88201]
[1777907089997,36.01,80181.24,33.4,-0.44002,0.00031,13.89768]
[1777907090560,36.01,80181.24,33.4,-0.44002,0.00031,13.89768]
[1777907090795,36.01,80175.56,33.4,-0.44179,0.00031,13.90595]
[1777907091059,36.01,80175.56,33.4,-0.44179,0.00031,13.90595]
[1777907092148,36.01,80173.14,33.4,-0.44254,0.00031,13.90938]
[1777907092232,36.01,80173.14,33.4,-0.44254,0.00031,13.90938]
[1777907092253,36.01,80173.14,33.4,-0.44254,0.00031,13.90938]
[1777907092554,36.01,80173.14,33.4,-0.44254,0.00031,13.90938]
[1777907092739,36.01,80173.14,33.4,-0.44254,0.00031,13.90938]
[1777907092816,36.01,80173.14,33.4,-0.44254,0.00031,13.90938]
[1777907093043,36.02,80160.71,33.4,-0.44643,0.00031,13.92635]
[1777907093057,36.02,80160.71,33.4,-0.44643,0.00031,13.92635]
[1777907093114,36.02,80160.71,33.4,-0.44643,0.00031,13.92635]
[1777907093171,36.02,80160.71,33.4,-0.44643,0.00031,13.92635]
[1777907093567,36.02,80160.71,33.4,-0.44643,0.00031,13.92635]
[1777907093954,36.02,80145.37,33.4,-0.45121,0.00031,13.94537]
[1777907094109,36.02,80145.37,33.4,-0.45121,0.00031,13.94537]
[1777907094131,36.02,80145.37,33.4,-0.45121,0.00031,13.94537]
[1777907094158,36.02,80145.37,33.4,-0.45121,0.00031,13.94537]
[1777907094783,36.02,80145.37,33.4,-0.45121,0.00031,13.94537]
[1777907095224,35.97,80142.48,33.4,-0.45205,0.00031,13.94845]
[1777907095793,35.97,80142.48,33.4,-0.45205,0.00031,13.94845]
[1777907096425,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096456,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096474,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096494,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096588,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096673,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096856,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096976,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907097047,35.92,80141.97,33.4,-0.45215,0.00031,13.94879]
[1777907096953,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097097,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097110,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097145,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097255,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097338,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097370,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097749,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907097936,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907098012,35.92,80130.98,33.4,-0.45559,0.00031,13.96092]
[1777907098025,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098114,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098205,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098351,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098423,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098480,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098687,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098720,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098811,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098950,35.86,80123.01,33.4,-0.45804,0.00031,13.96886]
[1777907098975,35.8,80115.84,33.4,-0.46024,0.00031,13.97557]
[1777907099068,35.8,80115.84,33.4,-0.46024,0.00031,13.97557]
[1777907099493,35.8,80115.84,33.4,-0.46024,0.00031,13.97557]
[1777907099594,35.8,80115.84,33.4,-0.46024,0.00031,13.97557]
[1777907099645,35.75,80111.97,33.4,-0.46141,0.00032,13.97896]
[1777907100083,35.75,80111.97,33.4,-0.46141,0.00032,13.97896]
[1777907100548,35.75,80111.97,33.4,-0.46141,0.00032,13.97896]
[1777907100855,35.75,80111.97,33.4,-0.46141,0.00032,13.97896]
[1777907100938,35.71,80105.64,33.4,-0.46337,0.00032,13.98437]
[1777907101199,35.71,80105.64,33.4,-0.46337,0.00032,13.98437]
[1777907101305,35.71,80105.64,33.4,-0.46337,0.00032,13.98437]
[1777907101405,35.71,80105.64,33.4,-0.46337,0.00032,13.98437]
[1777907102106,35.67,80104.52,33.4,-0.46369,0.00032,13.98521]
[1777907102109,35.67,80104.52,33.4,-0.46369,0.00032,13.98521]
[1777907102523,35.67,80104.52,33.4,-0.46369,0.00032,13.98521]
[1777907102986,35.63,80107.54,33.4,-0.46271,0.00032,13.98253]
[1777907103094,35.63,80107.54,33.4,-0.46271,0.00032,13.98253]
[1777907103749,35.63,80107.54,33.4,-0.46271,0.00032,13.98253]
[1777907104106,35.61,80104.92,33.4,-0.46351,0.00032,13.9847]
[1777907104548,35.61,80104.92,33.4,-0.46351,0.00032,13.9847]
[1777907104799,35.61,80104.92,33.4,-0.46351,0.00032,13.9847]
[1777907105065,35.59,80098.63,33.4,-0.46549,0.00032,13.98981]
[1777907105526,35.59,80098.63,33.4,-0.46549,0.00032,13.98981]
[1777907105542,35.59,80098.63,33.4,-0.46549,0.00032,13.98981]
[1777907105568,35.59,80098.63,33.4,-0.46549,0.00032,13.98981]
[1777907105624,35.59,80098.63,33.4,-0.46549,0.00032,13.98981]
[1777907105922,35.59,80098.63,33.4,-0.46549,0.00032,13.98981]
[1777907105958,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907106173,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907106221,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907106364,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907106801,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907106857,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907106982,35.56,80102.97,33.4,-0.46409,0.00032,13.9862]
[1777907107024,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907107339,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907107370,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907107770,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907107829,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907107859,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907108042,35.52,80112.36,33.4,-0.46108,0.00032,13.9779]
[1777907109001,35.48,80113.9,33.4,-0.46055,0.00032,13.97634]
[1777907108707,35.44,80110.37,33.4,-0.46164,0.00032,13.97946]
[1777907109303,35.44,80110.37,33.4,-0.46164,0.00032,13.97946]
[1777907109715,35.41,80107.36,33.4,-0.46257,0.00032,13.98203]
[1777907110120,35.41,80107.36,33.4,-0.46257,0.00032,13.98203]
[1777907110505,35.41,80107.36,33.4,-0.46257,0.00032,13.98203]
[1777907110551,35.41,80107.36,33.4,-0.46257,0.00032,13.98203]
[1777907110553,35.41,80107.36,33.4,-0.46257,0.00032,13.98203]
[1777907111047,35.41,80107.36,33.4,-0.46257,0.00032,13.98203]
[1777907112267,35.34,80107.34,33.4,-0.46251,0.00032,13.98186]
[1777907112485,35.34,80107.34,33.4,-0.46251,0.00032,13.98186]
[1777907113504,35.31,80104.84,33.4,-0.46328,0.00032,13.98394]
[1777907113722,35.31,80104.84,33.4,-0.46328,0.00032,13.98394]
[1777907113967,35.31,80104.84,33.4,-0.46328,0.00032,13.98394]
[1777907114024,35.31,80100.78,33.4,-0.46458,0.00032,13.98736]
[1777907115757,35.29,80092.49,33.4,-0.46722,0.00032,13.99386]
[1777907116269,35.29,80092.49,33.4,-0.46722,0.00032,13.99386]
[1777907116878,35.29,80092.49,33.4,-0.46722,0.00032,13.99386]
[1777907116938,35.28,80086.85,33.4,-0.46902,0.00032,13.99795]
[1777907117652,35.28,80086.85,33.4,-0.46902,0.00032,13.99795]
[1777907117683,35.28,80086.85,33.4,-0.46902,0.00032,13.99795]
[1777907117721,35.28,80086.85,33.4,-0.46902,0.00032,13.99795]
[1777907117806,35.28,80086.85,33.4,-0.46902,0.00032,13.99795]
[1777907117950,35.28,80086.85,33.4,-0.46902,0.00032,13.99795]
[1777907118093,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118198,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118255,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118471,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118565,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118678,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118879,35.23,80086.91,33.4,-0.46897,0.00032,13.99782]
[1777907118981,35.23,80098.81,33.4,-0.46515,0.00032,13.98879]
[1777907119178,35.23,80098.81,33.4,-0.46515,0.00032,13.98879]
[1777907119236,35.23,80098.81,33.4,-0.46515,0.00032,13.98879]
[1777907119717,35.23,80098.81,33.4,-0.46515,0.00032,13.98879]
[1777907119948,35.23,80098.81,33.4,-0.46515,0.00032,13.98879]
[1777907119982,35.23,80098.81,33.4,-0.46515,0.00032,13.98879]
[1777907120013,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120089,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120263,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120265,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120328,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120833,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120870,35.23,80102.3,33.4,-0.46403,0.00032,13.9859]
[1777907120987,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907121088,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907121254,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907121664,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907121928,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907121945,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907121945,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907122053,35.23,80091.87,33.4,-0.46737,0.00032,13.9942]
[1777907122015,35.23,80085.99,33.4,-0.46926,0.00032,13.99845]
[1777907123038,35.22,80078.31,33.4,-0.47172,0.00032,14.00352]
[1777907123876,35.19,80073.1,33.4,-0.47338,0.00032,14.00662]
[1777907124392,35.19,80073.1,33.4,-0.47338,0.00032,14.00662]
[1777907124900,35.19,80073.1,33.4,-0.47338,0.00032,14.00662]
[1777907124904,35.19,80073.1,33.4,-0.47338,0.00032,14.00662]
[1777907124977,35.19,80076.74,33.4,-0.4722,0.00032,14.00444]
[1777907126059,35.18,80081.9,33.4,-0.47054,0.00032,14.00113]
[1777907126159,35.18,80081.9,33.4,-0.47054,0.00032,14.00113]
[1777907126318,35.18,80081.9,33.4,-0.47054,0.00032,14.00113]
[1777907126564,35.18,80081.9,33.4,-0.47054,0.00032,14.00113]
[1777907126843,35.18,80081.9,33.4,-0.47054,0.00032,14.00113]
[1777907126920,35.18,80091.24,33.4,-0.46754,0.00032,13.99456]
[1777907127742,35.18,80091.24,33.4,-0.46754,0.00032,13.99456]
[1777907127774,35.18,80091.24,33.4,-0.46754,0.00032,13.99456]
[1777907127861,35.18,80091.24,33.4,-0.46754,0.00032,13.99456]
[1777907128081,35.18,80091.24,33.4,-0.46754,0.00032,13.99456]
[1777907128178,35.18,80091.24,33.4,-0.46754,0.00032,13.99456]
[1777907128057,35.16,80086.51,33.4,-0.46904,0.00032,13.99795]
[1777907128235,35.16,80086.51,33.4,-0.46904,0.00032,13.99795]
[1777907128281,35.16,80086.51,33.4,-0.46904,0.00032,13.99795]
[1777907129032,35.15,80080.55,33.4,-0.47095,0.00032,14.00198]
[1777907130074,35.15,80080.55,33.4,-0.47095,0.00032,14.00198]
[1777907129942,35.15,80075.6,33.4,-0.47254,0.00032,14.00508]
[1777907130540,35.15,80075.6,33.4,-0.47254,0.00032,14.00508]
[1777907130949,35.14,80083.69,33.4,-0.46994,0.00032,13.99988]
[1777907131252,35.14,80083.69,33.4,-0.46994,0.00032,13.99988]
[1777907132001,35.14,80083.69,33.4,-0.46994,0.00032,13.99988]
[1777907132053,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907132306,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907132539,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907132565,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907132644,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907132689,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907132989,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907133007,35.14,80090.17,33.4,-0.46784,0.00032,13.98835]
[1777907133003,35.13,80099.67,33.4,-0.46477,0.00032,13.98088]
[1777907133344,35.13,80099.67,33.4,-0.46477,0.00032,13.98088]
[1777907133627,35.13,80099.67,33.4,-0.46477,0.00032,13.98088]
[1777907133978,35.11,80110.11,33.4,-0.4614,0.00032,13.97172]
[1777907134270,35.11,80110.11,33.4,-0.4614,0.00032,13.97172]
[1777907134597,35.11,80110.11,33.4,-0.4614,0.00032,13.97172]
[1777907134777,35.11,80110.11,33.4,-0.4614,0.00032,13.97172]
[1777907135041,35.11,80110.11,33.4,-0.4614,0.00032,13.97172]
[1777907134985,35.09,80116.11,33.4,-0.45946,0.00032,13.96596]
[1777907135097,35.09,80116.11,33.4,-0.45946,0.00032,13.96596]
[1777907135839,35.09,80116.11,33.4,-0.45946,0.00032,13.96596]
[1777907135875,35.09,80116.11,33.4,-0.45946,0.00032,13.96596]
[1777907135904,35.09,80116.11,33.4,-0.45946,0.00032,13.96596]
[1777907136000,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136176,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136306,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136310,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136343,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136400,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136494,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136619,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907137013,35.07,80134.42,33.4,-0.45355,0.00032,13.94644]
[1777907136999,35.07,80152.75,33.4,-0.44767,0.00032,13.92395]
[1777907137419,35.07,80152.75,33.4,-0.44767,0.00032,13.92395]
[1777907137622,35.07,80152.75,33.4,-0.44767,0.00032,13.92395]
[1777907137850,35.07,80152.75,33.4,-0.44767,0.00032,13.92395]
[1777907138006,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907138343,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907138351,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907138510,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907138828,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907138893,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907139029,35.07,80162.4,33.4,-0.44459,0.00032,13.91091]
[1777907139499,35.07,80160.85,33.4,-0.44508,0.00032,13.91305]
[1777907140052,35.07,80160.85,33.4,-0.44508,0.00032,13.91305]
[1777907140063,35.07,80157.42,33.4,-0.44618,0.00032,13.91776]
[1777907140258,35.07,80157.42,33.4,-0.44618,0.00032,13.91776]
[1777907141082,35.07,80157.42,33.4,-0.44618,0.00032,13.91776]
[1777907141660,35.08,80157.02,33.4,-0.44632,0.00032,13.91832]
[1777907142036,35.08,80161.63,33.4,-0.44484,0.00032,13.91203]
[1777907143043,35.08,80167.28,33.4,-0.44303,0.00032,13.90403]
[1777907144853,35.08,80168.61,33.4,-0.44261,0.00032,13.90209]
[1777907146110,35.07,80163.94,33.4,-0.44409,0.00032,13.90874]
[1777907146111,35.07,80163.94,33.4,-0.44409,0.00032,13.90874]
[1777907146439,35.07,80163.94,33.4,-0.44409,0.00032,13.90874]
[1777907146987,35.07,80163.94,33.4,-0.44409,0.00032,13.90874]
[1777907147071,35.07,80156.07,33.4,-0.44662,0.00032,13.91958]
[1777907148113,35.08,80154.75,33.4,-0.44704,0.00032,13.92136]
[1777907148462,35.08,80154.75,33.4,-0.44704,0.00032,13.92136]
[1777907149751,35.08,80153.13,33.4,-0.44756,0.00032,13.92351]
[1777907150332,35.08,80154.9,33.4,-0.447,0.00032,13.92119]
[1777907150427,35.08,80154.9,33.4,-0.447,0.00032,13.92119]
[1777907150471,35.08,80154.9,33.4,-0.447,0.00032,13.92119]
[1777907151312,35.08,80157.47,33.4,-0.44618,0.00032,13.91775]
[1777907152504,35.08,80156.41,33.4,-0.44652,0.00032,13.9192]
[1777907152837,35.08,80156.41,33.4,-0.44652,0.00032,13.9192]
[1777907153114,35.09,80160.0,33.4,-0.44538,0.00032,13.91434]
[1777907154275,35.09,80160.0,33.4,-0.44538,0.00032,13.91434]
[1777907155071,35.09,80160.0,33.4,-0.44538,0.00032,13.91434]
[1777907154841,35.09,80166.45,33.4,-0.44332,0.00032,13.90533]
[1777907156828,35.09,80165.62,33.4,-0.44359,0.00032,13.90651]
[1777907157063,35.09,80165.62,33.4,-0.44359,0.00032,13.90651]
[1777907157134,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157228,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157354,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157374,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157432,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157549,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157576,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157786,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157878,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907158114,35.1,80166.09,33.4,-0.44344,0.00032,13.90588]
[1777907157945,35.1,80169.87,33.4,-0.44224,0.00032,13.90042]
[1777907158532,35.1,80169.87,33.4,-0.44224,0.00032,13.90042]
[1777907159123,35.1,80186.05,33.4,-0.43708,0.00032,13.87563]
[1777907159740,35.1,80191.63,33.4,-0.4353,0.00032,13.86654]
[1777907160139,35.1,80191.63,33.4,-0.4353,0.00032,13.86654]
[1777907160312,35.1,80191.63,33.4,-0.4353,0.00032,13.86654]
[1777907160330,35.1,80191.63,33.4,-0.4353,0.00032,13.86654]
[1777907160717,35.1,80191.63,33.4,-0.4353,0.00032,13.86654]
[1777907160899,35.1,80191.4,33.4,-0.43537,0.00032,13.86693]
[1777907161730,35.1,80197.03,33.4,-0.43358,0.00032,13.85749]
[1777907162586,35.1,80197.03,33.4,-0.43358,0.00032,13.85749]
[1777907162590,35.1,80197.03,33.4,-0.43358,0.00032,13.85749]
[1777907163054,35.1,80197.03,33.4,-0.43358,0.00032,13.85749]
[1777907163093,35.1,80197.03,33.4,-0.43358,0.00032,13.85749]
[1777907163131,35.1,80197.03,33.4,-0.43358,0.00032,13.85749]
[1777907163132,35.1,80200.72,33.4,-0.43241,0.00032,13.85117]
[1777907163223,35.1,80200.72,33.4,-0.43241,0.00032,13.85117]
[1777907163566,35.1,80200.72,33.4,-0.43241,0.00032,13.85117]
[1777907163578,35.1,80200.72,33.4,-0.43241,0.00032,13.85117]
[1777907164083,35.1,80200.72,33.4,-0.43241,0.00032,13.85117]
[1777907164093,35.1,80200.72,33.4,-0.43241,0.00032,13.85117]
[1777907164139,35.1,80192.89,33.4,-0.43491,0.00032,13.8645]
[1777907164262,35.1,80192.89,33.4,-0.43491,0.00032,13.8645]
[1777907164447,35.1,80192.89,33.4,-0.43491,0.00032,13.8645]
[1777907164669,35.1,80192.89,33.4,-0.43491,0.00032,13.8645]
[1777907164693,35.1,80192.89,33.4,-0.43491,0.00032,13.8645]
[1777907165014,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165167,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165581,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165583,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165692,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165696,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165904,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907165969,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907166040,35.1,80184.4,33.4,-0.43761,0.00032,13.8783]
[1777907166093,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166289,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166453,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166612,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166698,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166788,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166976,35.1,80167.49,33.4,-0.443,0.00032,13.90389]
[1777907166994,35.1,80150.31,33.4,-0.44849,0.00032,13.9273]
[1777907167202,35.1,80150.31,33.4,-0.44849,0.00032,13.9273]
[1777907167566,35.1,80150.31,33.4,-0.44849,0.00032,13.9273]
[1777907168127,35.1,80136.09,33.4,-0.45305,0.00032,13.94466]
[1777907168846,35.1,80136.09,33.4,-0.45305,0.00032,13.94466]
[1777907170259,35.1,80140.87,33.4,-0.45152,0.00032,13.93903]
[1777907170759,35.1,80140.87,33.4,-0.45152,0.00032,13.93903]
[1777907171374,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907171615,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907171667,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907171695,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907171703,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907171741,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907171778,35.1,80142.26,33.4,-0.45108,0.00032,13.93736]
[1777907172393,35.1,80143.67,33.4,-0.45063,0.00032,13.93565]
[1777907172405,35.1,80143.67,33.4,-0.45063,0.00032,13.93565]
[1777907172431,35.1,80143.67,33.4,-0.45063,0.00032,13.93565]
[1777907172576,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907173500,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907173528,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907173571,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907173771,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907173811,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907173944,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907174005,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907174074,35.1,80160.75,33.4,-0.44516,0.00032,13.91341]
[1777907174153,35.11,80161.58,33.4,-0.4449,0.00032,13.9123]
[1777907174188,35.11,80161.58,33.4,-0.4449,0.00032,13.9123]
[1777907174359,35.11,80161.58,33.4,-0.4449,0.00032,13.9123]
[1777907174618,35.11,80161.58,33.4,-0.4449,0.00032,13.9123]
[1777907174864,35.11,80161.58,33.4,-0.4449,0.00032,13.9123]
[1777907175152,35.11,80137.15,33.4,-0.45272,0.00032,13.94347]
[1777907175937,35.11,80137.15,33.4,-0.45272,0.00032,13.94347]
[1777907175989,35.1,80129.67,33.4,-0.45511,0.00032,13.95193]
[1777907180992,35.09,80131.69,33.4,-0.45445,0.00032,13.94964]
[1777907181313,35.09,80136.21,33.4,-0.453,0.00032,13.94448]
[1777907183882,35.08,80136.88,33.4,-0.45278,0.00032,13.94368]
[1777907184709,35.08,80136.95,33.4,-0.45275,0.00032,13.94358]
[1777907188184,35.07,80138.5,33.4,-0.45225,0.00032,13.94171]
[1777907188877,35.07,80138.5,33.4,-0.45225,0.00032,13.94171]
[1777907188935,35.07,80138.5,33.4,-0.45225,0.00032,13.94171]
[1777907191811,35.06,80135.68,33.4,-0.45314,0.00032,13.94496]
[1777907191819,35.06,80135.68,33.4,-0.45314,0.00032,13.94496]
[1777907191880,35.06,80135.68,33.4,-0.45314,0.00032,13.94496]
[1777907192099,35.06,80135.68,33.4,-0.45314,0.00032,13.94496]
[1777907192108,35.06,80135.68,33.4,-0.45314,0.00032,13.94496]
[1777907192207,35.06,80137.68,33.4,-0.45247,0.00032,13.93564]
[1777907192494,35.06,80137.68,33.4,-0.45247,0.00032,13.93564]
[1777907193056,35.05,80144.54,33.4,-0.45026,0.00032,13.92735]
[1777907193736,35.05,80144.54,33.4,-0.45026,0.00032,13.92735]
[1777907193743,35.05,80144.54,33.4,-0.45026,0.00032,13.92735]
[1777907195357,35.05,80140.67,33.4,-0.4515,0.00032,13.93205]
[1777907195676,35.05,80140.67,33.4,-0.4515,0.00032,13.93205]
[1777907196470,35.04,80140.8,33.4,-0.45145,0.00032,13.93187]
[1777907196540,35.04,80140.8,33.4,-0.45145,0.00032,13.93187]
[1777907196635,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907197836,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907197934,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907197951,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907197960,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907198033,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907198056,35.04,80144.25,33.4,-0.45035,0.00032,13.92766]
[1777907198163,35.05,80151.42,33.4,-0.44805,0.00032,13.91859]
[1777907198877,35.05,80165.47,33.4,-0.44355,0.00032,13.89946]
[1777907199944,35.05,80165.47,33.4,-0.44355,0.00032,13.89946]
[1777907200108,35.05,80165.47,33.4,-0.44355,0.00032,13.89946]
[1777907200145,35.06,80172.63,33.4,-0.44127,0.00032,13.88904]
[1777907200251,35.06,80172.63,33.4,-0.44127,0.00032,13.88904]
[1777907200430,35.06,80172.63,33.4,-0.44127,0.00032,13.88904]
[1777907200633,35.06,80172.63,33.4,-0.44127,0.00032,13.88904]
[1777907200898,35.06,80172.63,33.4,-0.44127,0.00032,13.88904]
[1777907200958,35.06,80172.63,33.4,-0.44127,0.00032,13.88904]
[1777907201102,35.06,80178.34,33.4,-0.43944,0.00032,13.88039]
[1777907201218,35.06,80178.34,33.4,-0.43944,0.00032,13.88039]
[1777907201459,35.06,80191.57,33.4,-0.43522,0.00032,13.85923]
[1777907202475,35.06,80191.57,33.4,-0.43522,0.00032,13.85923]
[1777907203412,35.06,80194.23,33.4,-0.43437,0.00032,13.85481]
[1777907203908,35.06,80194.23,33.4,-0.43437,0.00032,13.85481]
[1777907203952,35.06,80194.23,33.4,-0.43437,0.00032,13.85481]
[1777907203963,35.06,80194.23,33.4,-0.43437,0.00032,13.85481]
[1777907204133,35.06,80196.0,33.4,-0.43381,0.00032,13.85184]
[1777907205147,35.06,80207.75,33.4,-0.43007,0.00032,13.8313]
[1777907205681,35.06,80207.75,33.4,-0.43007,0.00032,13.8313]
[1777907205809,35.07,80220.24,33.4,-0.42611,0.00032,13.80815]
[1777907207043,35.07,80223.99,33.4,-0.42492,0.00032,13.80095]
[1777907207529,35.07,80223.99,33.4,-0.42492,0.00032,13.80095]
[1777907207573,35.07,80223.99,33.4,-0.42492,0.00032,13.80095]
[1777907210589,35.07,80226.02,33.4,-0.42429,0.00032,13.79705]
[1777907210628,35.07,80226.02,33.4,-0.42429,0.00032,13.79705]
[1777907210907,35.07,80226.02,33.4,-0.42429,0.00032,13.79705]
[1777907211882,35.08,80223.21,33.4,-0.42519,0.00032,13.80259]
[1777907212937,35.08,80222.68,33.4,-0.42536,0.00032,13.80365]
[1777907213113,35.08,80222.68,33.4,-0.42536,0.00032,13.80365]
[1777907213166,35.08,80215.42,33.4,-0.42767,0.00032,13.81746]
[1777907213312,35.08,80215.42,33.4,-0.42767,0.00032,13.81746]
[1777907213744,35.08,80213.09,33.4,-0.42842,0.00032,13.82181]
[1777907214932,35.08,80213.09,33.4,-0.42842,0.00032,13.82181]
[1777907216113,35.09,80212.99,33.4,-0.42845,0.00032,13.82202]
[1777907216177,35.08,80209.93,33.4,-0.42942,0.00032,13.82759]
[1777907217096,35.08,80209.93,33.4,-0.42942,0.00032,13.82759]
[1777907217234,35.08,80210.16,33.4,-0.42934,0.00032,13.82715]
[1777907217245,35.08,80210.16,33.4,-0.42934,0.00032,13.82715]
[1777907218116,35.08,80208.54,33.4,-0.42985,0.00032,13.83006]
[1777907220367,35.07,80206.49,33.4,-0.4305,0.00032,13.83369]
[1777907220369,35.07,80206.49,33.4,-0.4305,0.00032,13.83369]
[1777907220718,35.07,80206.49,33.4,-0.4305,0.00032,13.83369]
[1777907220780,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907221570,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907221573,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907221586,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907221624,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907221664,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907222083,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907222144,35.07,80201.76,33.4,-0.432,0.00032,13.84203]
[1777907222127,35.07,80206.93,33.4,-0.43036,0.00032,13.8329]
[1777907222795,35.07,80206.93,33.4,-0.43036,0.00032,13.8329]
[1777907223144,35.07,80206.93,33.4,-0.43036,0.00032,13.8329]
[1777907222872,35.07,80209.09,33.4,-0.42967,0.00032,13.82902]
[1777907225937,35.07,80208.99,33.4,-0.4297,0.00032,13.82917]
[1777907227935,35.07,80206.71,33.4,-0.43041,0.00032,13.8332]
[1777907228186,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228322,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228404,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228410,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228454,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228468,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228577,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228639,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228730,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228785,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228840,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228844,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907228936,35.06,80200.84,33.4,-0.43228,0.00032,13.84355]
[1777907229214,35.06,80191.88,33.4,-0.43513,0.00032,13.85876]
[1777907229249,35.06,80191.88,33.4,-0.43513,0.00032,13.85876]
[1777907229261,35.06,80191.88,33.4,-0.43513,0.00032,13.85876]
[1777907229267,35.06,80191.88,33.4,-0.43513,0.00032,13.85876]
[1777907229714,35.06,80191.88,33.4,-0.43513,0.00032,13.85876]
[1777907230105,35.06,80182.95,33.4,-0.43798,0.00032,13.87323]
[1777907230246,35.06,80182.95,33.4,-0.43798,0.00032,13.87323]
[1777907230250,35.06,80182.95,33.4,-0.43798,0.00032,13.87323]
[1777907230254,35.06,80182.95,33.4,-0.43798,0.00032,13.87323]
[1777907230861,35.06,80181.12,33.4,-0.43856,0.00032,13.8761]
[1777907231502,35.06,80181.12,33.4,-0.43856,0.00032,13.8761]
[1777907231925,35.06,80181.12,33.4,-0.43856,0.00032,13.8761]
[1777907232583,35.06,80179.38,33.4,-0.43911,0.00032,13.8788]
[1777907233188,35.06,80173.34,33.4,-0.44105,0.00032,13.88802]
[1777907233615,35.06,80173.34,33.4,-0.44105,0.00032,13.88802]
[1777907233716,35.06,80177.99,33.4,-0.43956,0.00032,13.88098]
[1777907234862,35.06,80177.99,33.4,-0.43956,0.00032,13.88098]
[1777907234889,35.06,80177.99,33.4,-0.43956,0.00032,13.88098]
[1777907234906,35.06,80177.99,33.4,-0.43956,0.00032,13.88098]
[1777907235129,35.06,80177.54,33.4,-0.43971,0.00032,13.88169]
[1777907235230,35.06,80177.54,33.4,-0.43971,0.00032,13.88169]
[1777907235238,35.06,80177.54,33.4,-0.43971,0.00032,13.88169]
[1777907236142,35.07,80160.53,33.4,-0.44516,0.00032,13.9065]
[1777907236935,35.07,80160.53,33.4,-0.44516,0.00032,13.9065]
[1777907236947,35.07,80160.53,33.4,-0.44516,0.00032,13.9065]
[1777907237163,35.07,80160.53,33.4,-0.44516,0.00032,13.9065]
[1777907237211,35.07,80153.4,33.4,-0.44744,0.00032,13.91613]
[1777907237414,35.07,80153.4,33.4,-0.44744,0.00032,13.91613]
[1777907237450,35.07,80153.4,33.4,-0.44744,0.00032,13.91613]
[1777907237716,35.07,80153.4,33.4,-0.44744,0.00032,13.91613]
[1777907238194,35.07,80144.9,33.4,-0.45017,0.00032,13.92699]
[1777907238243,35.07,80144.9,33.4,-0.45017,0.00032,13.92699]
[1777907238728,35.07,80149.21,33.4,-0.44879,0.00032,13.92157]
[1777907239262,35.07,80149.21,33.4,-0.44879,0.00032,13.92157]
[1777907240699,35.07,80151.04,33.4,-0.4482,0.00032,13.91923]
[1777907240742,35.08,80147.94,33.4,-0.4492,0.00032,13.92321]
[1777907243557,35.08,80145.4,33.4,-0.45002,0.00032,13.92642]
[1777907244777,35.08,80146.95,33.4,-0.44953,0.00032,13.9245]
[1777907244957,35.08,80146.95,33.4,-0.44953,0.00032,13.9245]
[1777907244962,35.08,80146.95,33.4,-0.44953,0.00032,13.9245]
[1777907245819,35.08,80145.82,33.4,-0.44989,0.00032,13.92592]
[1777907246073,35.08,80138.25,33.4,-0.45232,0.00032,13.93509]
[1777907246565,35.08,80138.25,33.4,-0.45232,0.00032,13.93509]
[1777907246856,35.08,80138.25,33.4,-0.45232,0.00032,13.93509]
[1777907246866,35.08,80138.25,33.4,-0.45232,0.00032,13.93509]
[1777907246975,35.08,80138.25,33.4,-0.45232,0.00032,13.93509]
[1777907247066,35.08,80131.74,33.4,-0.4544,0.00032,13.94256]
[1777907247337,35.08,80131.74,33.4,-0.4544,0.00032,13.94256]
[1777907247720,35.08,80131.74,33.4,-0.4544,0.00032,13.94256]
[1777907247776,35.08,80131.74,33.4,-0.4544,0.00032,13.94256]
[1777907248559,35.08,80130.89,33.4,-0.45467,0.00032,13.9435]
[1777907248669,35.08,80130.89,33.4,-0.45467,0.00032,13.9435]
[1777907248927,35.08,80130.89,33.4,-0.45467,0.00032,13.9435]
[1777907248999,35.07,80137.27,33.4,-0.45262,0.00032,13.93621]
[1777907249527,35.07,80137.27,33.4,-0.45262,0.00032,13.93621]
[1777907250540,35.07,80136.94,33.4,-0.45272,0.00032,13.93658]
[1777907251618,35.07,80135.0,33.4,-0.45335,0.00032,13.93882]
[1777907253181,35.07,80134.01,33.4,-0.45364,0.00032,13.93298]
[1777907252932,35.07,80141.27,33.4,-0.45131,0.00032,13.92445]
[1777907257942,35.06,80138.37,33.4,-0.45223,0.00032,13.92787]
[1777907258080,35.06,80138.37,33.4,-0.45223,0.00032,13.92787]
[1777907258173,35.06,80138.37,33.4,-0.45223,0.00032,13.92787]
[1777907258183,35.06,80138.37,33.4,-0.45223,0.00032,13.92787]
[1777907258187,35.06,80138.37,33.4,-0.45223,0.00032,13.92787]
[1777907258280,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258365,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258426,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258468,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258648,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258803,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258817,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907258868,35.06,80139.32,33.4,-0.45192,0.00032,13.92673]
[1777907259161,35.06,80175.29,33.4,-0.44039,0.00032,13.87807]
[1777907259831,35.06,80175.29,33.4,-0.44039,0.00032,13.87807]
[1777907260066,35.06,80175.29,33.4,-0.44039,0.00032,13.87807]
[1777907260164,35.06,80179.98,33.4,-0.43889,0.00032,13.87088]
[1777907261519,35.06,80181.22,33.4,-0.4385,0.00032,13.86894]
[1777907261527,35.06,80181.22,33.4,-0.4385,0.00032,13.86894]
[1777907261530,35.06,80181.22,33.4,-0.4385,0.00032,13.86894]
[1777907261613,35.06,80181.22,33.4,-0.4385,0.00032,13.86894]
[1777907261698,35.06,80181.22,33.4,-0.4385,0.00032,13.86894]
[1777907261891,35.06,80173.91,33.4,-0.44084,0.00032,13.88016]
[1777907263162,35.05,80170.75,33.4,-0.44184,0.00032,13.88482]
[1777907266783,35.05,80170.36,33.4,-0.44196,0.00032,13.88537]
[1777907266893,35.05,80170.36,33.4,-0.44196,0.00032,13.88537]
[1777907266894,35.05,80170.36,33.4,-0.44196,0.00032,13.88537]
[1777907267147,35.05,80170.36,33.4,-0.44196,0.00032,13.88537]
[1777907267149,35.05,80167.85,33.4,-0.44276,0.00032,13.88902]
[1777907268728,35.05,80167.29,33.4,-0.44294,0.00032,13.88982]
[1777907268969,35.05,80167.29,33.4,-0.44294,0.00032,13.88982]
[1777907269015,35.05,80167.29,33.4,-0.44294,0.00032,13.88982]
[1777907269055,35.05,80167.29,33.4,-0.44294,0.00032,13.88982]
[1777907269101,35.05,80167.29,33.4,-0.44294,0.00032,13.88982]
[1777907269177,35.05,80167.29,33.4,-0.44294,0.00032,13.88982]
[1777907269256,35.04,80162.81,33.4,-0.44437,0.00032,13.89619]
[1777907269298,35.04,80162.81,33.4,-0.44437,0.00032,13.89619]
[1777907269770,35.04,80162.81,33.4,-0.44437,0.00032,13.89619]
[1777907269809,35.04,80162.81,33.4,-0.44437,0.00032,13.89619]
[1777907269971,35.04,80162.81,33.4,-0.44437,0.00032,13.89619]
[1777907270082,35.05,80146.22,33.4,-0.4497,0.00032,13.91825]
[1777907271207,35.05,80146.22,33.4,-0.4497,0.00032,13.91825]
[1777907271235,35.05,80146.22,33.4,-0.4497,0.00032,13.91825]
[1777907271266,35.05,80142.02,33.4,-0.45105,0.00032,13.92345]
[1777907271578,35.05,80142.02,33.4,-0.45105,0.00032,13.92345]
[1777907271645,35.05,80142.02,33.4,-0.45105,0.00032,13.92345]
[1777907272095,35.05,80146.2,33.4,-0.44971,0.00032,13.91829]
[1777907273224,35.05,80156.37,33.4,-0.44644,0.00032,13.90509]
[1777907273476,35.05,80156.37,33.4,-0.44644,0.00032,13.90509]
[1777907274273,35.05,80143.81,33.4,-0.45047,0.00032,13.92127]
[1777907274520,35.05,80143.81,33.4,-0.45047,0.00032,13.92127]
[1777907276189,35.05,80141.32,33.4,-0.45127,0.00032,13.9243]
[1777907277484,35.05,80143.17,33.4,-0.45068,0.00032,13.92205]
[1777907278331,35.05,80140.44,33.4,-0.45156,0.00032,13.92536]
[1777907279016,35.05,80137.24,33.4,-0.45258,0.00032,13.92915]
[1777907281031,35.05,80140.65,33.4,-0.45148,0.00032,13.92509]
[1777907282100,35.05,80140.65,33.4,-0.45148,0.00032,13.92509]
[1777907284281,35.05,80143.6,33.4,-0.45054,0.00032,13.9215]
[1777907286099,35.05,80142.76,33.4,-0.4508,0.00032,13.92253]
[1777907286150,35.05,80142.76,33.4,-0.4508,0.00032,13.92253]
[1777907286802,35.05,80140.91,33.4,-0.4514,0.00032,13.92477]
[1777907286803,35.05,80140.91,33.4,-0.4514,0.00032,13.92477]
[1777907286880,35.05,80140.91,33.4,-0.4514,0.00032,13.92477]
[1777907286887,35.05,80140.91,33.4,-0.4514,0.00032,13.92477]
[1777907287004,35.05,80140.91,33.4,-0.4514,0.00032,13.92477]
[1777907287035,35.05,80140.91,33.4,-0.4514,0.00032,13.92477]
[1777907287189,35.04,80131.01,33.4,-0.45458,0.00032,13.93626]
[1777907287565,35.04,80131.01,33.4,-0.45458,0.00032,13.93626]
[1777907288040,35.04,80131.01,33.4,-0.45458,0.00032,13.93626]
[1777907288206,35.04,80131.01,33.4,-0.45458,0.00032,13.93626]
[1777907288257,35.04,80131.01,33.4,-0.45458,0.00032,13.93626]
[1777907288226,35.04,80119.51,33.4,-0.45828,0.00032,13.94849]
[1777907289077,35.04,80119.51,33.4,-0.45828,0.00032,13.94849]
[1777907289154,35.04,80119.51,33.4,-0.45828,0.00032,13.94849]
[1777907289348,35.04,80117.57,33.4,-0.4589,0.00032,13.95043]
[1777907290637,35.04,80118.9,33.4,-0.45847,0.00032,13.94909]
[1777907290650,35.04,80118.9,33.4,-0.45847,0.00032,13.94909]
[1777907290735,35.04,80118.9,33.4,-0.45847,0.00032,13.94909]
[1777907293002,35.03,80116.95,33.4,-0.45909,0.00032,13.95102]
[1777907293670,35.03,80117.57,33.4,-0.45889,0.00032,13.9504]
[1777907293671,35.03,80117.57,33.4,-0.45889,0.00032,13.9504]
[1777907294279,35.03,80112.18,33.4,-0.46063,0.00032,13.95562]
[1777907295221,35.03,80112.18,33.4,-0.46063,0.00032,13.95562]
[1777907295219,35.02,80108.65,33.4,-0.46176,0.00032,13.95889]
[1777907295297,35.02,80108.65,33.4,-0.46176,0.00032,13.95889]
[1777907295718,35.02,80108.65,33.4,-0.46176,0.00032,13.95889]
[1777907296079,35.02,80108.65,33.4,-0.46176,0.00032,13.95889]
[1777907296150,35.02,80108.65,33.4,-0.46176,0.00032,13.95889]
[1777907296539,35.02,80107.08,33.4,-0.46227,0.00032,13.96031]
[1777907296580,35.02,80107.08,33.4,-0.46227,0.00032,13.96031]
[1777907297044,35.02,80107.08,33.4,-0.46227,0.00032,13.96031]
[1777907297997,35.02,80108.91,33.4,-0.46167,0.00032,13.95864]
[1777907298158,35.02,80112.07,33.4,-0.46065,0.00032,13.95569]
[1777907299363,35.01,80110.17,33.4,-0.46126,0.00032,13.95746]
[1777907301433,35.01,80109.96,33.4,-0.46132,0.00032,13.95764]
[1777907304695,35.0,80109.75,33.4,-0.46138,0.00032,13.95781]
[1777907305316,35.0,80108.99,33.4,-0.46163,0.00032,13.9585]
[1777907305995,35.0,80108.99,33.4,-0.46163,0.00032,13.9585]
[1777907306033,35.0,80108.99,33.4,-0.46163,0.00032,13.9585]
[1777907306214,35.0,80108.32,33.4,-0.46185,0.00032,13.95912]
[1777907307486,35.0,80108.78,33.4,-0.4617,0.00032,13.95871]
[1777907309324,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907309589,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907309831,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907309842,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907309897,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907309965,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907310152,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907310221,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907310308,35.01,80109.31,33.4,-0.46153,0.00032,13.95824]
[1777907310243,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907310360,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907310407,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907310654,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907310729,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907310845,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907310977,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907311094,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907311179,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907311191,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907311205,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907311307,35.01,80135.74,33.4,-0.45302,0.00032,13.93072]
[1777907311250,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907311328,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907311445,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907311579,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907311751,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907311768,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907312057,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907312081,35.01,80172.64,33.4,-0.44114,0.00032,13.87469]
[1777907312257,35.01,80173.33,33.4,-0.44092,0.00032,13.87365]
[1777907314777,35.02,80171.95,33.4,-0.44137,0.00032,13.87577]
[1777907315340,35.02,80171.95,33.4,-0.44137,0.00032,13.87577]
[1777907315346,35.02,80171.95,33.4,-0.44137,0.00032,13.87577]
[1777907315422,35.02,80171.95,33.4,-0.44137,0.00032,13.87577]
[1777907315846,35.02,80172.32,33.4,-0.44126,0.00032,13.87525]
[1777907316285,35.02,80173.69,33.4,-0.44083,0.00032,13.87321]
[1777907319648,35.03,80172.13,33.4,-0.44134,0.00032,13.87561]
[1777907319773,35.03,80172.13,33.4,-0.44134,0.00032,13.87561]
[1777907320313,35.03,80168.99,33.4,-0.44235,0.00032,13.88026]
[1777907321320,35.04,80164.04,33.4,-0.44394,0.00032,13.8874]
[1777907321446,35.04,80164.04,33.4,-0.44394,0.00032,13.8874]
[1777907321706,35.04,80164.04,33.4,-0.44394,0.00032,13.8874]
[1777907321798,35.04,80164.04,33.4,-0.44394,0.00032,13.8874]
[1777907321899,35.04,80164.04,33.4,-0.44394,0.00032,13.88742]
[1777907322682,35.04,80164.04,33.4,-0.44394,0.00032,13.88742]
[1777907323317,35.04,80164.04,33.4,-0.44394,0.00032,13.88742]
[1777907323321,35.04,80154.33,33.4,-0.44706,0.00032,13.90076]
[1777907323472,35.04,80154.33,33.4,-0.44706,0.00032,13.90076]
[1777907324179,35.04,80150.3,33.4,-0.44835,0.00032,13.90604]
[1777907325532,35.04,80146.8,33.4,-0.44948,0.00032,13.91051]
[1777907328272,35.04,80145.52,33.4,-0.44989,0.00032,13.91211]
[1777907328367,35.04,80144.12,33.4,-0.45034,0.00032,13.91383]
[1777907329126,35.03,80137.53,33.4,-0.45245,0.00032,13.92177]
[1777907331247,35.03,80134.89,33.4,-0.4533,0.00032,13.92485]
[1777907331565,35.03,80133.96,33.4,-0.45359,0.00032,13.92589]
[1777907331591,35.03,80133.96,33.4,-0.45359,0.00032,13.92589]
[1777907332731,35.03,80133.78,33.4,-0.45365,0.00032,13.9261]
[1777907333919,35.02,80137.93,33.4,-0.45231,0.00032,13.92124]
[1777907335932,35.02,80140.0,33.4,-0.45164,0.00032,13.91877]
[1777907336555,35.02,80139.26,33.4,-0.45187,0.00032,13.91963]
[1777907337432,35.01,80134.74,33.4,-0.45332,0.00032,13.92492]
[1777907339386,35.01,80132.11,33.4,-0.45417,0.00032,13.92791]
[1777907339793,35.01,80132.11,33.4,-0.45417,0.00032,13.92791]
[1777907341459,35.0,80139.22,33.4,-0.45187,0.00032,13.91961]
[1777907343357,35.0,80139.1,33.4,-0.4519,0.00032,13.91974]
[1777907345657,34.99,80141.19,33.4,-0.45123,0.00032,13.91719]
[1777907346822,34.99,80142.25,33.4,-0.45088,0.00032,13.91589]
[1777907347135,34.99,80142.25,33.4,-0.45088,0.00032,13.91589]
[1777907347177,34.99,80138.09,33.4,-0.45221,0.00032,13.92087]
[1777907348770,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907348944,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907348974,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907348975,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907348996,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349010,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349023,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349059,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349145,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349199,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349209,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349243,34.99,80137.55,33.4,-0.45239,0.00032,13.92151]
[1777907349311,34.98,80139.27,33.4,-0.45183,0.00032,13.91943]
[1777907349710,34.98,80139.27,33.4,-0.45183,0.00032,13.91943]
[1777907349761,34.98,80139.27,33.4,-0.45183,0.00032,13.91943]
[1777907349828,34.98,80139.27,33.4,-0.45183,0.00032,13.91943]
[1777907350297,34.98,80164.87,33.4,-0.44359,0.00032,13.88582]
[1777907350556,34.98,80164.87,33.4,-0.44359,0.00032,13.88582]
[1777907351017,34.98,80171.2,33.4,-0.44157,0.00032,13.87663]
[1777907353251,34.99,80167.84,33.4,-0.44265,0.00032,13.88161]
[1777907354299,34.99,80167.84,33.4,-0.44265,0.00032,13.88161]
[1777907354370,34.99,80166.92,33.4,-0.44295,0.00032,13.88297]
[1777907355174,34.99,80172.66,33.4,-0.44111,0.00032,13.87453]
[1777907355750,34.99,80172.66,33.4,-0.44111,0.00032,13.87453]
[1777907359621,35.0,80170.64,33.4,-0.44177,0.00032,13.87757]
[1777907359653,35.0,80170.64,33.4,-0.44177,0.00032,13.87757]
[1777907359727,35.0,80171.08,33.4,-0.44163,0.00032,13.87691]
[1777907360447,35.0,80171.08,33.4,-0.44163,0.00032,13.87691]
[1777907360562,35.0,80171.08,33.4,-0.44163,0.00032,13.87691]
[1777907360563,35.0,80171.08,33.4,-0.44163,0.00032,13.87691]
[1777907360593,35.0,80175.96,33.4,-0.44006,0.00032,13.86958]
[1777907362033,35.0,80175.96,33.4,-0.44006,0.00032,13.86958]
[1777907362036,35.0,80175.96,33.4,-0.44006,0.00032,13.86958]
[1777907362447,35.0,80178.12,33.4,-0.43937,0.00032,13.86627]
[1777907362556,35.0,80178.12,33.4,-0.43937,0.00032,13.86627]
[1777907362776,35.0,80178.12,33.4,-0.43937,0.00032,13.86627]
[1777907363022,35.0,80178.12,33.4,-0.43937,0.00032,13.86627]
[1777907363331,35.0,80182.27,33.4,-0.43804,0.00032,13.85979]
[1777907363404,35.0,80182.27,33.4,-0.43804,0.00032,13.85979]
[1777907363660,35.0,80182.27,33.4,-0.43804,0.00032,13.85979]
[1777907364159,35.0,80188.71,33.4,-0.43598,0.00032,13.84942]
[1777907364622,35.0,80192.69,33.4,-0.43471,0.00032,13.84282]
[1777907365562,35.0,80192.69,33.4,-0.43471,0.00032,13.84282]
[1777907368823,35.01,80193.25,33.4,-0.43454,0.00032,13.84192]
[1777907369657,35.01,80197.42,33.4,-0.43321,0.00032,13.83485]
[1777907372015,35.01,80198.75,33.4,-0.43279,0.00032,13.83259]
[1777907372154,35.01,80198.75,33.4,-0.43279,0.00032,13.83259]
[1777907372166,35.01,80198.75,33.4,-0.43279,0.00032,13.83259]
[1777907372173,35.01,80198.75,33.4,-0.43279,0.00032,13.83259]
[1777907372638,35.01,80199.44,33.4,-0.43254,0.00032,13.82439]
[1777907372913,35.01,80199.44,33.4,-0.43254,0.00032,13.82439]
[1777907372933,35.01,80207.23,33.4,-0.43006,0.00032,13.81063]
[1777907374092,35.02,80211.19,33.4,-0.4288,0.00032,13.80343]
[1777907374703,35.02,80211.19,33.4,-0.4288,0.00032,13.80343]
[1777907374891,35.02,80211.19,33.4,-0.4288,0.00032,13.80343]
[1777907374925,35.02,80211.04,33.4,-0.42885,0.00032,13.80373]
[1777907377673,35.02,80209.81,33.4,-0.42925,0.00032,13.80604]
[1777907378778,35.02,80208.54,33.4,-0.42966,0.00032,13.80835]
[1777907378988,35.02,80208.54,33.4,-0.42966,0.00032,13.80835]
[1777907379095,35.02,80208.54,33.4,-0.42966,0.00032,13.80835]
[1777907379385,35.02,80206.37,33.4,-0.43034,0.00032,13.81223]
[1777907379836,35.02,80206.37,33.4,-0.43034,0.00032,13.81223]
[1777907380261,35.02,80206.37,33.4,-0.43034,0.00032,13.81223]
[1777907380347,35.02,80206.37,33.4,-0.43034,0.00032,13.81223]
[1777907380391,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907380418,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907380488,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907380772,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907380894,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907380953,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907381237,35.02,80209.48,33.4,-0.42935,0.00032,13.80662]
[1777907381366,35.02,80234.07,33.4,-0.42153,0.00032,13.75913]
[1777907382047,35.02,80234.07,33.4,-0.42153,0.00032,13.75913]
[1777907382357,35.02,80257.56,33.4,-0.41409,0.00032,13.70882]
[1777907382608,35.02,80257.56,33.4,-0.41409,0.00032,13.70882]
[1777907382830,35.02,80257.56,33.4,-0.41409,0.00032,13.70882]
[1777907382835,35.02,80257.56,33.5,-0.41409,0.00032,13.70882]
[1777907382837,35.02,80257.56,33.5,-0.41409,0.00032,13.70882]
[1777907383100,35.02,80257.56,33.5,-0.41409,0.00032,13.70882]
[1777907383191,35.02,80257.56,33.5,-0.41409,0.00032,13.70882]
[1777907383200,35.02,80257.56,33.5,-0.41409,0.00032,13.70882]
[1777907383293,35.02,80262.11,33.5,-0.41265,0.00032,13.69848]
[1777907385245,35.02,80263.59,33.5,-0.41218,0.00032,13.69513]
[1777907385336,35.03,80261.45,33.5,-0.41286,0.00032,13.70007]
[1777907385757,35.03,80261.45,33.5,-0.41286,0.00032,13.70007]
[1777907385816,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386418,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386512,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386563,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386565,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386565,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386570,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386691,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907386815,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907387380,35.03,80257.23,33.5,-0.4142,0.00032,13.7096]
[1777907387159,35.03,80245.09,33.5,-0.41805,0.00032,13.73624]
[1777907387571,35.03,80245.09,33.5,-0.41805,0.00032,13.73624]
[1777907388037,35.03,80245.09,33.5,-0.41805,0.00032,13.73624]
[1777907388237,35.03,80245.09,33.5,-0.41805,0.00032,13.73624]
[1777907388266,35.03,80245.09,33.5,-0.41805,0.00032,13.73624]
[1777907388281,35.03,80245.09,33.5,-0.41805,0.00032,13.73624]
[1777907390091,35.03,80241.71,33.5,-0.41912,0.00032,13.74339]
[1777907390156,35.03,80238.13,33.5,-0.42026,0.00032,13.7509]
[1777907390551,35.03,80238.13,33.5,-0.42026,0.00032,13.7509]
[1777907390831,35.03,80238.13,33.5,-0.42026,0.00032,13.7509]
[1777907390871,35.03,80238.13,33.5,-0.42026,0.00032,13.7509]
[1777907391380,35.03,80238.13,33.5,-0.42026,0.00032,13.7509]
[1777907393150,35.03,80235.51,33.5,-0.4211,0.00032,13.75635]
[1777907393194,35.03,80235.51,33.5,-0.4211,0.00032,13.75635]
[1777907393195,35.03,80235.51,33.5,-0.4211,0.00032,13.75635]
[1777907393197,35.03,80235.51,33.5,-0.4211,0.00032,13.75635]
[1777907393291,35.04,80229.42,33.5,-0.42304,0.00032,13.76875]
[1777907394035,35.04,80229.42,33.5,-0.42304,0.00032,13.76875]
[1777907394126,35.04,80221.88,33.5,-0.42544,0.00032,13.78359]
[1777907395216,35.04,80221.88,33.5,-0.42544,0.00032,13.78359]
[1777907396105,35.04,80220.18,33.5,-0.42599,0.00032,13.78688]
[1777907398202,35.05,80223.54,33.5,-0.42492,0.00032,13.78041]
[1777907398329,35.05,80223.54,33.5,-0.42492,0.00032,13.78041]
[1777907398395,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907398779,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907398787,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907398867,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907398867,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907398867,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907398992,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907399233,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907399489,35.05,80224.38,33.5,-0.42466,0.00032,13.77882]
[1777907399581,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907399651,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907399782,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907399816,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907399925,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907400072,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907400243,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907400379,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907400404,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907400431,35.05,80223.87,33.5,-0.42482,0.00032,13.77982]
[1777907400350,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907400543,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907400610,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907400707,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907400753,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907400869,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907401010,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907401284,35.04,80115.04,33.5,-0.45969,0.00032,13.93902]
[1777907401381,35.04,80087.56,33.5,-0.46856,0.00032,13.96228]
[1777907401567,35.04,80087.56,33.5,-0.46856,0.00032,13.96228]
[1777907401877,35.04,80087.56,33.5,-0.46856,0.00032,13.96228]
[1777907401922,35.04,80087.56,33.5,-0.46856,0.00032,13.96228]
[1777907402023,35.04,80086.63,33.5,-0.46886,0.00032,13.96295]
[1777907402727,35.04,80086.63,33.5,-0.46886,0.00032,13.96295]
[1777907402942,35.04,80086.63,33.5,-0.46886,0.00032,13.96295]
[1777907403088,35.04,80086.63,33.5,-0.46886,0.00032,13.96295]
[1777907403251,35.04,80086.63,33.5,-0.46886,0.00032,13.96295]
[1777907403316,35.04,80093.08,33.5,-0.46677,0.00032,13.95816]
[1777907403971,35.04,80093.08,33.5,-0.46677,0.00032,13.95816]
[1777907404340,35.04,80093.08,33.5,-0.46677,0.00032,13.95816]
[1777907404386,35.04,80096.66,33.5,-0.46561,0.00032,13.95533]
[1777907405507,35.03,80097.54,33.5,-0.46533,0.00032,13.95462]
[1777907406010,35.03,80097.54,33.5,-0.46533,0.00032,13.95462]
[1777907407393,35.03,80096.7,33.5,-0.4656,0.00032,13.95529]
[1777907407786,35.03,80097.92,33.5,-0.4652,0.00032,13.9543]
[1777907407973,35.03,80097.92,33.5,-0.4652,0.00032,13.9543]
[1777907408272,35.03,80097.74,33.5,-0.46526,0.00032,13.95444]
[1777907409158,35.03,80097.74,33.5,-0.46526,0.00032,13.95444]
[1777907409290,35.03,80097.74,33.5,-0.46526,0.00032,13.95444]
[1777907409338,35.03,80097.74,33.5,-0.46526,0.00032,13.95444]
[1777907409572,35.03,80096.97,33.5,-0.46551,0.00032,13.95506]
[1777907410204,35.03,80096.97,33.5,-0.46551,0.00032,13.95506]
[1777907410350,35.03,80096.97,33.5,-0.46551,0.00032,13.95506]
[1777907410401,35.03,80096.97,33.5,-0.46551,0.00032,13.95506]
[1777907410305,35.03,80106.42,33.5,-0.46245,0.00032,13.94701]
[1777907410502,35.03,80106.42,33.5,-0.46245,0.00032,13.94701]
[1777907410995,35.03,80113.87,33.5,-0.46005,0.00032,13.94009]
[1777907413160,35.03,80113.14,33.5,-0.46028,0.00032,13.94079]
[1777907414216,35.02,80113.25,33.5,-0.46025,0.00032,13.94068]
[1777907414232,35.02,80113.25,33.5,-0.46025,0.00032,13.94068]
[1777907417874,35.02,80114.99,33.5,-0.45968,0.00032,13.93898]
[1777907417978,35.02,80114.99,33.5,-0.45968,0.00032,13.93898]
[1777907418284,35.02,80109.97,33.5,-0.4613,0.00032,13.94375]
[1777907418517,35.02,80109.97,33.5,-0.4613,0.00032,13.94375]
[1777907419053,35.02,80104.31,33.5,-0.46312,0.00032,13.94885]
[1777907419984,35.02,80104.31,33.5,-0.46312,0.00032,13.94885]
[1777907420130,35.02,80104.31,33.5,-0.46312,0.00032,13.94885]
[1777907420218,35.02,80104.31,33.5,-0.46312,0.00032,13.94885]
[1777907420364,35.02,80104.31,33.5,-0.46312,0.00032,13.94885]
[1777907420347,35.01,80082.63,33.5,-0.47013,0.00032,13.96568]
[1777907421051,35.01,80082.63,33.5,-0.47013,0.00032,13.96568]
[1777907421217,35.01,80082.63,33.5,-0.47013,0.00032,13.96568]
[1777907421280,35.01,80082.63,33.5,-0.47013,0.00032,13.96568]
[1777907421352,35.01,80048.84,33.5,-0.48108,0.00032,13.98329]
[1777907421591,35.01,80048.84,33.5,-0.48108,0.00032,13.98329]
[1777907422215,35.01,80048.84,33.5,-0.48108,0.00032,13.98329]
[1777907422229,35.01,80048.84,33.5,-0.48108,0.00032,13.98329]
[1777907422283,35.01,80043.45,33.5,-0.48283,0.00032,13.98513]
[1777907422545,35.01,80043.45,33.5,-0.48283,0.00032,13.98513]
[1777907423214,35.02,80036.4,33.5,-0.48512,0.00032,13.98712]
[1777907424315,35.02,80036.4,33.5,-0.48512,0.00032,13.98712]
[1777907424416,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907424625,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907424652,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907424678,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907424846,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907424959,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907425140,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907425261,35.01,80032.86,33.5,-0.48627,0.00032,13.98795]
[1777907425316,35.01,80020.32,33.5,-0.49034,0.00032,13.98994]
[1777907426054,35.01,80020.32,33.5,-0.49034,0.00032,13.98994]
[1777907426424,35.01,80007.08,33.5,-0.49464,0.00032,13.99047]
[1777907427703,35.01,80007.89,33.5,-0.49438,0.00032,13.99048]
[1777907428036,35.01,80007.89,33.5,-0.49438,0.00032,13.99048]
[1777907428213,35.01,80007.89,33.5,-0.49438,0.00032,13.99048]
[1777907428314,35.01,80012.81,33.5,-0.49278,0.00032,13.99044]
[1777907428809,35.01,80012.81,33.5,-0.49278,0.00032,13.99044]
[1777907429438,35.01,80018.91,33.5,-0.4908,0.00032,13.99008]
[1777907429764,35.01,80018.91,33.5,-0.4908,0.00032,13.99008]
[1777907430413,35.0,80015.9,33.5,-0.49177,0.00032,13.9903]
[1777907431417,35.0,80015.9,33.5,-0.49177,0.00032,13.9903]
[1777907431510,35.0,80015.69,33.5,-0.49184,0.00033,13.98338]
[1777907431735,35.0,80015.69,33.5,-0.49184,0.00033,13.98338]
[1777907432503,35.0,80018.05,33.5,-0.49107,0.00033,13.98322]
[1777907432550,35.0,80018.05,33.5,-0.49107,0.00033,13.98322]
[1777907432914,35.0,80018.05,33.5,-0.49107,0.00033,13.98322]
[1777907432962,35.0,80018.05,33.5,-0.49107,0.00033,13.98322]
[1777907433096,35.0,80018.05,33.5,-0.49107,0.00033,13.98322]
[1777907433201,35.0,80018.05,33.5,-0.49107,0.00033,13.98322]
[1777907433666,35.0,80015.42,33.5,-0.49193,0.00033,13.9834]
[1777907434159,35.0,80015.42,33.5,-0.49193,0.00033,13.9834]
[1777907434534,35.0,80016.26,33.5,-0.49165,0.00033,13.98335]
[1777907434547,35.0,80016.26,33.5,-0.49165,0.00033,13.98335]
[1777907434565,35.0,80016.26,33.5,-0.49165,0.00033,13.98335]
[1777907434571,35.0,80016.26,33.5,-0.49165,0.00033,13.98335]
[1777907435376,35.0,80016.26,33.5,-0.49165,0.00033,13.98335]
[1777907435252,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907435576,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907435596,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907435877,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436073,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436105,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436269,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436372,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436401,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436404,35.0,80022.42,33.5,-0.48965,0.00033,13.98278]
[1777907436395,34.99,80036.33,33.5,-0.48513,0.00032,13.9802]
[1777907436582,34.99,80036.33,33.5,-0.48513,0.00032,13.9802]
[1777907436821,34.99,80036.33,33.5,-0.48513,0.00032,13.9802]
[1777907437164,34.99,80036.33,33.5,-0.48513,0.00032,13.9802]
[1777907437253,34.99,80036.33,33.5,-0.48513,0.00032,13.9802]
[1777907437274,35.0,80054.75,33.5,-0.47915,0.00032,13.97402]
[1777907437512,35.0,80054.75,33.5,-0.47915,0.00032,13.97402]
[1777907438068,35.0,80054.75,33.5,-0.47915,0.00032,13.97402]
[1777907438306,35.0,80054.75,33.5,-0.47915,0.00032,13.97402]
[1777907438407,35.0,80069.39,33.5,-0.4744,0.00032,13.96687]
[1777907439908,35.0,80069.03,33.5,-0.47452,0.00032,13.96708]
[1777907439932,35.0,80069.03,33.5,-0.47452,0.00032,13.96708]
[1777907440567,35.0,80066.56,33.5,-0.47532,0.00032,13.96842]
[1777907441213,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907441503,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907441954,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907442156,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907442183,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907442236,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907442416,35.0,80061.26,33.5,-0.47704,0.00032,13.9711]
[1777907442444,35.01,80045.64,33.5,-0.48211,0.00032,13.97748]
[1777907442984,35.01,80045.64,33.5,-0.48211,0.00032,13.97748]
[1777907443133,35.01,80045.64,33.5,-0.48211,0.00032,13.97748]
[1777907443277,35.01,80045.64,33.5,-0.48211,0.00032,13.97748]
[1777907444210,35.0,80045.06,33.5,-0.4823,0.00032,13.97767]
[1777907445025,35.0,80045.43,33.5,-0.48218,0.00032,13.97755]
[1777907447604,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907447726,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907447742,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907447745,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907447772,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907447984,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907448032,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907448112,35.0,80046.77,33.5,-0.48174,0.00032,13.97709]
[1777907448263,35.0,80059.1,33.5,-0.47774,0.00032,13.97211]
[1777907448854,35.0,80059.1,33.5,-0.47774,0.00032,13.97211]
[1777907449108,35.0,80059.1,33.5,-0.47774,0.00032,13.97211]
[1777907449900,35.01,80060.55,33.5,-0.47727,0.00032,13.97144]
[1777907450191,35.01,80060.55,33.5,-0.47727,0.00032,13.97144]
[1777907450389,35.01,80055.89,33.5,-0.47879,0.00032,13.97355]
[1777907450840,35.01,80055.89,33.5,-0.47879,0.00032,13.97355]
[1777907450887,35.01,80055.89,33.5,-0.47879,0.00032,13.97355]
[1777907451130,35.01,80055.89,33.5,-0.47879,0.00032,13.97355]
[1777907451165,35.01,80055.89,33.5,-0.47879,0.00032,13.97355]
[1777907451170,35.01,80055.89,33.5,-0.47879,0.00032,13.97355]
[1777907451283,35.01,80045.75,33.5,-0.48208,0.00032,13.97744]
[1777907451502,35.01,80045.75,33.5,-0.48208,0.00032,13.97744]
[1777907451565,35.01,80045.75,33.5,-0.48208,0.00032,13.97744]
[1777907452090,35.01,80045.75,33.5,-0.48208,0.00032,13.97744]
[1777907452428,35.0,80039.97,33.5,-0.48395,0.00032,13.97923]
[1777907454010,35.0,80039.6,33.5,-0.48407,0.00032,13.97934]
[1777907454304,35.0,80044.42,33.5,-0.48251,0.00032,13.97788]
[1777907455716,35.0,80045.86,33.5,-0.48204,0.00032,13.9774]
[1777907458248,35.0,80044.32,33.5,-0.48254,0.00032,13.97791]
[1777907458302,35.0,80044.32,33.5,-0.48254,0.00032,13.97791]
[1777907458725,35.0,80044.11,33.5,-0.48261,0.00032,13.97798]
[1777907459411,35.0,80044.11,33.5,-0.48261,0.00032,13.97798]
[1777907459492,35.0,80050.17,33.5,-0.48064,0.00032,13.97585]
[1777907459561,35.0,80050.17,33.5,-0.48064,0.00032,13.97585]
[1777907459582,35.0,80050.17,33.5,-0.48064,0.00032,13.97585]
[1777907459806,35.0,80050.17,33.5,-0.48064,0.00032,13.97585]
[1777907459890,35.0,80050.17,33.5,-0.48064,0.00032,13.97585]
[1777907460350,35.0,80056.9,33.5,-0.47845,0.00032,13.9731]
[1777907460598,35.0,80056.9,33.5,-0.47845,0.00032,13.9731]
[1777907461420,35.0,80056.9,33.5,-0.47845,0.00032,13.9731]
[1777907461445,35.0,80061.29,33.5,-0.47703,0.00032,13.97108]
[1777907461768,35.0,80061.29,33.5,-0.47703,0.00032,13.97108]
[1777907461776,35.0,80061.29,33.5,-0.47703,0.00032,13.97108]
[1777907461812,35.0,80061.29,33.5,-0.47703,0.00032,13.97108]
[1777907461880,35.0,80061.29,33.5,-0.47703,0.00032,13.97108]
[1777907462364,35.0,80055.86,33.5,-0.47879,0.00032,13.97356]
[1777907463931,35.01,80054.93,33.5,-0.4791,0.00032,13.97395]
[1777907465767,35.03,80055.13,33.5,-0.47904,0.00032,13.97389]
[1777907465815,35.03,80055.13,33.5,-0.47904,0.00032,13.97389]
[1777907465899,35.03,80055.13,33.5,-0.47904,0.00032,13.97389]
[1777907465949,35.03,80055.13,33.5,-0.47904,0.00032,13.97389]
[1777907466197,35.03,80055.13,33.5,-0.47904,0.00032,13.97389]
[1777907466242,35.03,80055.13,33.5,-0.47904,0.00032,13.97389]
[1777907466392,35.04,80044.73,33.5,-0.48242,0.00032,13.9778]
[1777907466904,35.04,80044.73,33.5,-0.48242,0.00032,13.9778]
[1777907467400,35.04,80036.63,33.5,-0.48505,0.00032,13.98014]
[1777907468407,35.04,80040.96,33.5,-0.48364,0.00032,13.97896]
[1777907470421,35.04,80036.8,33.5,-0.48499,0.00032,13.9801]
[1777907471160,35.04,80036.8,33.5,-0.48499,0.00032,13.9801]
[1777907471319,35.04,80036.8,33.5,-0.48499,0.00032,13.9801]
[1777907471376,35.04,80036.8,33.5,-0.48499,0.00032,13.9801]
[1777907471428,35.04,80043.37,33.5,-0.48286,0.00032,13.97823]
[1777907471716,35.04,80043.37,33.5,-0.48286,0.00032,13.97823]
[1777907472435,35.04,80047.42,33.5,-0.48155,0.00032,13.97688]
[1777907472920,35.04,80047.42,33.5,-0.48155,0.00032,13.97688]
[1777907473118,35.04,80047.42,33.5,-0.48155,0.00032,13.97688]
[1777907473131,35.04,80047.42,33.5,-0.48155,0.00032,13.97688]
[1777907473442,35.04,80050.44,33.5,-0.48057,0.00032,13.97578]
[1777907473752,35.04,80050.44,33.5,-0.48057,0.00032,13.97578]
[1777907473810,35.04,80050.44,33.5,-0.48057,0.00032,13.97578]
[1777907474449,35.04,80046.45,33.5,-0.48186,0.00032,13.97722]
[1777907475275,35.04,80046.45,33.5,-0.48186,0.00032,13.97722]
[1777907476267,35.04,80045.23,33.5,-0.48226,0.00032,13.97763]
[1777907476548,35.04,80046.54,33.5,-0.48183,0.00032,13.97719]
[1777907477470,35.04,80054.07,33.5,-0.47939,0.00032,13.97434]
[1777907477564,35.04,80054.07,33.5,-0.47939,0.00032,13.97434]
[1777907478477,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479424,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479432,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479468,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479523,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479545,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479589,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479650,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479768,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479804,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907479939,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907480226,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907480476,35.04,80057.47,33.5,-0.47829,0.00032,13.97288]
[1777907480500,35.04,80029.25,33.5,-0.48744,0.00032,13.98175]
[1777907480538,35.04,80029.25,33.5,-0.48744,0.00032,13.98175]
[1777907480736,35.04,80029.25,33.5,-0.48744,0.00032,13.98175]
[1777907480869,35.04,80029.25,33.5,-0.48744,0.00032,13.98175]
[1777907480872,35.04,80029.25,33.5,-0.48744,0.00032,13.98175]
[1777907481507,35.04,80021.48,33.5,-0.48996,0.00032,13.98289]
[1777907481975,35.04,80021.48,33.5,-0.48996,0.00032,13.98289]
[1777907481982,35.04,80021.48,33.5,-0.48996,0.00032,13.98289]
[1777907482514,35.04,80015.69,33.5,-0.49184,0.00032,13.98339]
[1777907482835,35.04,80015.69,33.5,-0.49184,0.00032,13.98339]
[1777907484478,35.04,80015.69,33.5,-0.49184,0.00032,13.98339]
[1777907484109,35.05,80010.11,33.5,-0.49365,0.00032,13.98356]
[1777907484572,35.05,80003.44,33.5,-0.49582,0.00032,13.9834]
[1777907486491,35.05,79998.8,33.5,-0.49733,0.00032,13.98304]
[1777907486809,35.05,79998.8,33.5,-0.49733,0.00032,13.98304]
[1777907487454,35.05,79998.8,33.5,-0.49733,0.00032,13.98304]
[1777907487474,35.05,79998.8,33.5,-0.49733,0.00032,13.98304]
[1777907487479,35.05,79998.8,33.5,-0.49733,0.00032,13.98304]
[1777907487103,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907487540,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907487789,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907487819,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907487892,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907488030,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907488405,35.05,79991.2,33.5,-0.49979,0.00032,13.98203]
[1777907488506,35.05,79988.03,33.5,-0.50082,0.00032,13.98144]
[1777907488608,35.05,79988.03,33.5,-0.50082,0.00032,13.98144]
[1777907488727,35.05,79988.03,33.5,-0.50082,0.00032,13.98144]
[1777907488921,35.05,79988.03,33.5,-0.50082,0.00032,13.98144]
[1777907489256,35.05,79988.03,33.5,-0.50082,0.00032,13.98144]
[1777907489439,35.05,79979.54,33.5,-0.50358,0.00032,13.97943]
[1777907490041,35.05,79979.54,33.5,-0.50358,0.00032,13.97943]
[1777907490104,35.05,79979.54,33.5,-0.50358,0.00032,13.97943]
[1777907490307,35.05,79979.54,33.5,-0.50358,0.00032,13.97943]
[1777907490462,35.05,79979.54,33.5,-0.50358,0.00032,13.97943]
[1777907490331,35.05,79967.88,33.5,-0.50737,0.00032,13.97557]
[1777907490931,35.05,79957.28,33.5,-0.51081,0.00032,13.97097]
[1777907492089,35.05,79957.28,33.5,-0.51081,0.00032,13.97097]
[1777907492178,35.05,79961.84,33.5,-0.50934,0.00032,13.96614]
[1777907492596,35.05,79965.75,33.5,-0.50807,0.00032,13.96779]
[1777907493603,35.05,79970.71,33.5,-0.50646,0.00032,13.96969]
[1777907494715,35.05,79970.71,33.5,-0.50646,0.00032,13.96969]
[1777907496748,35.05,79968.94,33.5,-0.50703,0.00032,13.96904]
[1777907497136,35.05,79968.94,33.5,-0.50703,0.00032,13.96904]
[1777907497164,35.05,79968.94,33.5,-0.50703,0.00032,13.96904]
[1777907497240,35.05,79968.94,33.5,-0.50703,0.00032,13.96904]
[1777907497377,35.05,79968.94,33.5,-0.50703,0.00032,13.96904]
[1777907497500,35.05,79968.94,33.5,-0.50703,0.00032,13.96904]
[1777907497920,35.04,79966.67,33.5,-0.50777,0.00033,13.96816]
[1777907497966,35.04,79966.67,33.5,-0.50777,0.00033,13.96816]
[1777907498183,35.04,79966.67,33.5,-0.50777,0.00033,13.96816]
[1777907498379,35.04,79966.67,33.5,-0.50777,0.00033,13.96816]
[1777907498437,35.04,79949.18,33.5,-0.51346,0.00032,13.95981]
[1777907498853,35.04,79949.18,33.5,-0.51346,0.00032,13.95981]
[1777907499426,35.04,79949.18,33.5,-0.51346,0.00032,13.95981]
[1777907499648,35.04,79953.35,33.5,-0.5121,0.00032,13.96206]
[1777907500829,35.04,79953.35,33.5,-0.5121,0.00032,13.96206]
[1777907500974,35.04,79953.35,33.5,-0.5121,0.00032,13.96206]
[1777907500996,35.04,79953.35,33.5,-0.5121,0.00032,13.96206]
[1777907501041,35.04,79953.35,33.5,-0.5121,0.00032,13.96206]
[1777907501144,35.04,79953.35,33.5,-0.5121,0.00032,13.96206]
[1777907501346,35.04,79957.27,33.5,-0.51083,0.00032,13.96403]
[1777907501669,35.04,79957.27,33.5,-0.51083,0.00032,13.96403]
[1777907501744,35.04,79957.27,33.5,-0.51083,0.00032,13.96403]
[1777907501822,35.04,79957.27,33.5,-0.51083,0.00032,13.96403]
[1777907502528,35.04,79957.27,33.5,-0.51083,0.00032,13.96403]
[1777907502535,35.04,79957.27,33.5,-0.51083,0.00032,13.96403]
[1777907502463,35.04,79962.84,33.5,-0.50902,0.00033,13.96658]
[1777907503383,35.04,79962.84,33.5,-0.50902,0.00033,13.96658]
[1777907503399,35.04,79952.11,33.5,-0.5125,0.00032,13.96141]
[1777907504270,35.04,79952.11,33.5,-0.5125,0.00032,13.96141]
[1777907504291,35.04,79952.11,33.5,-0.5125,0.00032,13.96141]
[1777907504553,35.04,79952.11,33.5,-0.5125,0.00032,13.96141]
[1777907504354,35.04,79948.12,33.5,-0.5138,0.00032,13.95921]
[1777907504693,35.04,79942.06,33.5,-0.51577,0.00032,13.9556]
[1777907506369,35.04,79937.09,33.5,-0.51739,0.00032,13.95238]
[1777907508234,35.04,79935.89,33.5,-0.51778,0.00032,13.95157]
[1777907508432,35.04,79935.89,33.5,-0.51778,0.00032,13.95157]
[1777907508488,35.04,79935.89,33.5,-0.51778,0.00032,13.95157]
[1777907508612,35.04,79937.32,33.5,-0.51731,0.00032,13.95253]
[1777907509826,35.04,79936.11,33.5,-0.51771,0.00032,13.95172]
[1777907510264,35.04,79936.11,33.5,-0.51771,0.00032,13.95172]
[1777907510340,35.04,79940.5,33.5,-0.51628,0.00032,13.95461]
[1777907511142,35.04,79940.5,33.5,-0.51628,0.00032,13.95461]
[1777907511741,35.03,79945.95,33.5,-0.51451,0.00033,13.95795]
[1777907512565,35.03,79945.95,33.5,-0.51451,0.00033,13.95795]
[1777907512693,35.03,79945.95,33.5,-0.51451,0.00033,13.95795]
[1777907512794,35.03,79945.95,33.5,-0.51451,0.00033,13.95795]
[1777907513358,35.03,79952.28,33.5,-0.51245,0.00033,13.96149]
[1777907513829,35.03,79952.28,33.5,-0.51245,0.00033,13.96149]
[1777907517760,35.03,79954.72,33.5,-0.51166,0.00033,13.96276]
[1777907518056,35.03,79954.72,33.5,-0.51166,0.00033,13.96276]
[1777907518280,35.03,79954.72,33.5,-0.51166,0.00033,13.96276]
[1777907519004,35.04,79963.59,33.5,-0.50878,0.00033,13.96689]
[1777907520403,35.04,79969.37,33.5,-0.5069,0.00033,13.9692]
[1777907521141,35.04,79969.37,33.5,-0.5069,0.00033,13.9692]
[1777907521210,35.04,79969.37,33.5,-0.5069,0.00033,13.9692]
[1777907521456,35.04,79969.37,33.5,-0.5069,0.00033,13.9692]
[1777907521603,35.04,79970.17,33.5,-0.50664,0.00033,13.96949]
[1777907521848,35.04,79975.83,33.5,-0.5048,0.00033,13.9714]
[1777907522928,35.04,79975.83,33.5,-0.5048,0.00033,13.9714]
[1777907525342,35.04,79979.04,33.5,-0.50375,0.00033,13.97236]
[1777907525487,35.04,79979.04,33.5,-0.50375,0.00033,13.97236]
[1777907525495,35.04,79979.04,33.5,-0.50375,0.00033,13.97236]
[1777907526344,35.04,79978.28,33.5,-0.504,0.00033,13.97214]
[1777907526344,35.04,79978.28,33.5,-0.504,0.00033,13.97214]
[1777907526385,35.04,79978.28,33.5,-0.504,0.00033,13.97214]
[1777907526583,35.03,79978.24,33.5,-0.50401,0.00033,13.97213]
[1777907526597,35.03,79978.24,33.5,-0.50401,0.00033,13.97213]
[1777907527213,35.03,79978.24,33.5,-0.50401,0.00033,13.97213]
[1777907527438,35.03,79978.24,33.5,-0.50401,0.00033,13.97213]
[1777907527475,35.03,79978.24,33.5,-0.50401,0.00033,13.97213]
[1777907528067,35.04,79979.15,33.5,-0.50372,0.00033,13.97239]
[1777907528871,35.04,79975.74,33.5,-0.50482,0.00033,13.97138]
[1777907532397,35.04,79975.18,33.5,-0.50501,0.00033,13.9712]
[1777907532513,35.04,79975.18,33.5,-0.50501,0.00033,13.9712]
[1777907533175,35.03,79975.64,33.5,-0.50486,0.00033,13.97134]
[1777907533473,35.03,79975.64,33.5,-0.50486,0.00033,13.97134]
[1777907533479,35.03,79975.64,33.5,-0.50486,0.00033,13.97134]
[1777907538328,35.03,79976.08,33.5,-0.50472,0.00033,13.97148]
[1777907538372,35.03,79976.08,33.5,-0.50472,0.00033,13.97148]
[1777907540153,35.02,79974.73,33.5,-0.50516,0.00033,13.97105]
[1777907542797,35.02,79973.58,33.5,-0.50553,0.00033,13.97068]
[1777907546609,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907546732,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907546768,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907546844,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907546934,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547080,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547174,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547235,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547312,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547456,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547468,35.01,79975.84,33.5,-0.5048,0.00033,13.9714]
[1777907547581,35.01,79982.93,33.5,-0.50249,0.00033,13.97338]
[1777907547734,35.01,79982.93,33.5,-0.50249,0.00033,13.97338]
[1777907548323,35.01,79982.93,33.5,-0.50249,0.00033,13.97338]
[1777907548501,35.01,79982.93,33.5,-0.50249,0.00033,13.97338]
[1777907548552,35.01,79982.93,33.5,-0.50249,0.00033,13.97338]
[1777907548591,35.01,79982.93,33.5,-0.50249,0.00033,13.97338]
[1777907548542,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907548821,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907548823,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907548921,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907549023,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907549071,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907549527,35.02,80002.56,33.5,-0.49611,0.00033,13.97642]
[1777907549566,35.02,80010.71,33.5,-0.49346,0.00033,13.97663]
[1777907550223,35.02,80010.71,33.5,-0.49346,0.00033,13.97663]
[1777907550316,35.02,80026.17,33.5,-0.48843,0.00032,13.97533]
[1777907551350,35.02,80031.44,33.5,-0.48672,0.00033,13.96745]
[1777907552298,35.02,80031.44,33.5,-0.48672,0.00033,13.96745]
[1777907553869,35.02,80032.38,33.5,-0.48641,0.00032,13.96725]
[1777907553928,35.02,80032.38,33.5,-0.48641,0.00032,13.96725]
[1777907554446,35.03,80035.26,33.5,-0.48548,0.00032,13.9666]
[1777907555212,35.03,80035.26,33.5,-0.48548,0.00032,13.9666]
[1777907555302,35.03,80038.6,33.5,-0.48439,0.00032,13.96575]
[1777907555750,35.03,80038.6,33.5,-0.48439,0.00032,13.96575]
[1777907556294,35.03,80038.6,33.5,-0.48439,0.00032,13.96575]
[1777907556345,35.03,80041.97,33.5,-0.4833,0.00032,13.96478]
[1777907557076,35.03,80044.88,33.5,-0.48236,0.00032,13.96387]
[1777907557774,35.03,80044.88,33.5,-0.48236,0.00032,13.96387]
[1777907558284,35.03,80044.88,33.5,-0.48236,0.00032,13.96387]
[1777907559573,35.03,80043.4,33.5,-0.48284,0.00032,13.96434]
[1777907559377,35.04,80039.6,33.5,-0.48407,0.00032,13.96547]
[1777907561103,35.04,80036.59,33.5,-0.48505,0.00032,13.96628]
[1777907562201,35.04,80036.59,33.5,-0.48505,0.00032,13.96628]
[1777907563324,35.04,80038.21,33.5,-0.48452,0.00032,13.96586]
[1777907563574,35.05,80043.28,33.5,-0.48288,0.00032,13.96439]
[1777907564499,35.05,80043.28,33.5,-0.48288,0.00032,13.96439]
[1777907565132,35.05,80037.57,33.5,-0.48473,0.00032,13.96603]
[1777907566479,35.05,80037.57,33.5,-0.48473,0.00032,13.96603]
[1777907567146,35.05,80043.14,33.5,-0.48293,0.00032,13.96443]
[1777907572180,35.06,80045.94,33.5,-0.48202,0.00032,13.96353]
[1777907573188,35.06,80049.35,33.5,-0.48091,0.00032,13.96232]
[1777907574766,35.06,80050.83,33.5,-0.48044,0.00032,13.96176]
[1777907575874,35.06,80050.26,33.5,-0.48062,0.00032,13.96198]
[1777907576347,35.06,80050.26,33.5,-0.48062,0.00032,13.96198]
[1777907576434,35.06,80042.4,33.5,-0.48317,0.00032,13.96467]
[1777907577453,35.06,80042.4,33.5,-0.48317,0.00032,13.96467]
[1777907577571,35.07,80038.21,33.5,-0.48453,0.00032,13.96587]
[1777907583348,35.07,80040.87,33.5,-0.48367,0.00032,13.96513]
[1777907583727,35.07,80041.61,33.5,-0.48343,0.00032,13.96491]
[1777907590355,35.08,80038.53,33.5,-0.48443,0.00032,13.96579]
[1777907595573,35.09,80037.29,33.5,-0.48484,0.00032,13.96611]
[1777907595603,35.09,80037.29,33.5,-0.48484,0.00032,13.96611]
[1777907595615,35.09,80037.29,33.5,-0.48484,0.00032,13.96611]
[1777907595728,35.09,80037.25,33.5,-0.48485,0.00032,13.96612]
[1777907596077,35.09,80037.25,33.5,-0.48485,0.00032,13.96612]
[1777907596350,35.09,80032.0,33.5,-0.48655,0.00032,13.96735]
[1777907596910,35.09,80032.0,33.5,-0.48655,0.00032,13.96735]
[1777907597357,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907597741,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907597843,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907597982,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907598001,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907598035,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907598151,35.09,80027.54,33.5,-0.488,0.00032,13.96819]
[1777907598618,35.1,80034.13,33.5,-0.48586,0.00032,13.96688]
[1777907599533,35.1,80043.17,33.5,-0.48293,0.00032,13.96444]
[1777907601551,35.1,80044.4,33.5,-0.48253,0.00032,13.96405]
[1777907605566,35.1,80042.28,33.5,-0.48322,0.00032,13.96472]
[1777907605579,35.1,80042.28,33.5,-0.48322,0.00032,13.96472]
[1777907605590,35.11,80048.88,33.5,-0.48108,0.00032,13.96252]
[1777907605694,35.11,80048.88,33.5,-0.48108,0.00032,13.96252]
[1777907606089,35.11,80048.88,33.5,-0.48108,0.00032,13.96252]
[1777907606424,35.11,80059.81,33.5,-0.47754,0.00032,13.95799]
[1777907606900,35.11,80059.81,33.5,-0.47754,0.00032,13.95799]
[1777907607493,35.11,80057.01,33.5,-0.47845,0.00032,13.95926]
[1777907608336,35.11,80057.01,33.5,-0.47845,0.00032,13.95926]
[1777907608361,35.11,80057.01,33.5,-0.47845,0.00032,13.95926]
[1777907608610,35.11,80057.01,33.5,-0.47845,0.00032,13.95926]
[1777907608570,35.11,80049.95,33.5,-0.48074,0.00032,13.96213]
[1777907608990,35.11,80049.95,33.5,-0.48074,0.00032,13.96213]
[1777907609359,35.11,80049.95,33.5,-0.48074,0.00032,13.96213]
[1777907609379,35.11,80049.95,33.5,-0.48074,0.00032,13.96213]
[1777907609563,35.11,80049.95,33.5,-0.48074,0.00032,13.96213]
[1777907609579,35.11,80040.31,33.5,-0.48386,0.00032,13.9653]
[1777907609673,35.11,80040.31,33.5,-0.48386,0.00032,13.9653]
[1777907609920,35.11,80040.31,33.5,-0.48386,0.00032,13.9653]
[1777907610145,35.11,80040.31,33.5,-0.48386,0.00032,13.9653]
[1777907610531,35.11,80040.31,33.5,-0.48386,0.00032,13.9653]
[1777907610550,35.11,80033.98,33.5,-0.48591,0.00032,13.96692]
[1777907612250,35.11,80033.56,33.5,-0.48605,0.00032,13.96008]
[1777907613295,35.11,80033.6,33.5,-0.48603,0.00032,13.96007]
[1777907613950,35.12,80033.09,33.5,-0.4862,0.00032,13.96018]
[1777907614299,35.12,80033.09,33.5,-0.4862,0.00032,13.96018]
[1777907614480,35.12,80036.22,33.5,-0.48518,0.00032,13.95945]
[1777907614901,35.12,80036.22,33.5,-0.48518,0.00032,13.95945]
[1777907615251,35.12,80036.22,33.5,-0.48518,0.00032,13.95945]
[1777907615359,35.12,80036.22,33.5,-0.48518,0.00032,13.95945]
[1777907615567,35.12,80036.22,33.5,-0.48518,0.00032,13.95945]
[1777907615591,35.12,80032.28,33.5,-0.48646,0.00032,13.96036]
[1777907615677,35.12,80032.28,33.5,-0.48646,0.00032,13.96036]
[1777907615691,35.12,80032.28,33.5,-0.48646,0.00032,13.96036]
[1777907615767,35.12,80032.28,33.5,-0.48646,0.00032,13.96036]
[1777907616139,35.12,80032.28,33.5,-0.48646,0.00032,13.96036]
[1777907616496,35.12,80023.14,33.5,-0.48943,0.00032,13.9619]
[1777907619926,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907619933,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620199,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620242,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620520,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620562,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620565,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620612,35.13,80021.04,33.5,-0.49011,0.00032,13.96214]
[1777907620578,35.13,80004.2,33.5,-0.49557,0.00032,13.96264]
[1777907621132,35.13,80004.2,33.5,-0.49557,0.00032,13.96264]
[1777907621522,35.13,80004.2,33.5,-0.49557,0.00032,13.96264]
[1777907621635,35.13,80004.2,33.5,-0.49557,0.00032,13.96264]
[1777907621671,35.13,80000.09,33.5,-0.49691,0.00032,13.96236]
[1777907621941,35.13,80000.09,33.5,-0.49691,0.00032,13.96236]
[1777907622223,35.13,80000.09,33.5,-0.49691,0.00032,13.96236]
[1777907622537,35.13,80005.67,33.5,-0.49509,0.00032,13.9627]
[1777907622696,35.13,80005.67,33.5,-0.49509,0.00032,13.9627]
[1777907624745,35.14,80002.76,33.5,-0.49604,0.00032,13.96256]
[1777907627423,35.15,80003.4,33.5,-0.49583,0.00032,13.96259]
[1777907630131,35.16,80002.69,33.5,-0.49606,0.00032,13.96255]
[1777907630191,35.16,80002.69,33.5,-0.49606,0.00032,13.96255]
[1777907630283,35.16,80002.69,33.5,-0.49606,0.00032,13.96255]
[1777907630593,35.16,80005.6,33.5,-0.49512,0.00032,13.96269]
[1777907631085,35.16,80005.6,33.5,-0.49512,0.00032,13.96269]
[1777907631600,35.16,80008.65,33.5,-0.49413,0.00032,13.96276]
[1777907635628,35.18,80012.22,33.5,-0.49297,0.00032,13.96273]
[1777907637642,35.18,80008.11,33.5,-0.4943,0.00032,13.96275]
[1777907641298,35.19,80009.9,33.5,-0.49372,0.00032,13.96276]
[1777907641670,35.19,80014.17,33.5,-0.49234,0.00032,13.96266]
[1777907642677,35.2,80017.37,33.5,-0.4913,0.00032,13.96248]
[1777907642935,35.2,80017.37,33.5,-0.4913,0.00032,13.96248]
[1777907643684,35.2,80020.86,33.5,-0.49018,0.00032,13.96217]
[1777907643973,35.2,80020.86,33.5,-0.49018,0.00032,13.96217]
[1777907645603,35.2,80022.29,33.5,-0.48971,0.00032,13.96201]
[1777907646647,35.2,80024.27,33.5,-0.48907,0.00032,13.96176]
[1777907648931,35.2,80026.8,33.5,-0.48825,0.00032,13.96138]
[1777907650752,35.2,80028.99,33.5,-0.48754,0.00032,13.96101]
[1777907651565,35.2,80028.99,33.5,-0.48754,0.00032,13.96101]
[1777907651906,35.2,80030.56,33.5,-0.48704,0.00032,13.96072]
[1777907651996,35.2,80030.56,33.5,-0.48704,0.00032,13.96072]
[1777907652290,35.2,80030.56,33.5,-0.48704,0.00032,13.96072]
[1777907652382,35.2,80017.73,33.5,-0.49119,0.00032,13.96245]
[1777907652924,35.2,80017.73,33.5,-0.49119,0.00032,13.96245]
[1777907652997,35.2,80017.73,33.5,-0.49119,0.00032,13.96245]
[1777907653682,35.21,80007.06,33.5,-0.49464,0.00032,13.96274]
[1777907654477,35.21,80007.06,33.5,-0.49464,0.00032,13.96274]
[1777907654567,35.21,80002.83,33.5,-0.49601,0.00032,13.96256]
[1777907654754,35.21,80002.83,33.5,-0.49601,0.00032,13.96256]
[1777907655378,35.21,80002.83,33.5,-0.49601,0.00032,13.96256]
[1777907655591,35.21,80002.83,33.5,-0.49601,0.00032,13.96256]
[1777907656243,35.22,80008.67,33.5,-0.49412,0.00032,13.96276]
[1777907658806,35.23,80007.59,33.5,-0.49447,0.00032,13.96275]
[1777907658895,35.23,80001.27,33.5,-0.49652,0.00032,13.96245]
[1777907661570,35.23,80000.18,33.5,-0.49687,0.00032,13.96236]
[1777907661864,35.23,80001.27,33.5,-0.49651,0.00032,13.96245]
[1777907662820,35.24,79994.56,33.5,-0.49868,0.00032,13.96174]
[1777907664054,35.24,79994.56,33.5,-0.49868,0.00032,13.96174]
[1777907664156,35.24,79999.13,33.5,-0.49721,0.00032,13.96227]
[1777907665509,35.24,80002.66,33.5,-0.49606,0.00032,13.96255]
[1777907670644,35.25,80001.11,33.5,-0.49656,0.00032,13.96244]
[1777907670704,35.25,80001.11,33.5,-0.49656,0.00032,13.96244]
[1777907670876,35.25,79997.22,33.5,-0.49782,0.00032,13.96207]
[1777907672845,35.26,79997.84,33.5,-0.49762,0.00032,13.9552]
[1777907673464,35.26,79997.84,33.5,-0.49762,0.00032,13.9552]
[1777907673633,35.26,79997.84,33.5,-0.49762,0.00032,13.9552]
[1777907673719,35.26,80001.2,33.5,-0.49654,0.00032,13.9555]
[1777907673897,35.26,80006.85,33.5,-0.49471,0.00032,13.95579]
[1777907677192,35.27,80008.97,33.5,-0.49402,0.00032,13.95582]
[1777907678614,35.27,80008.63,33.5,-0.49413,0.00032,13.95582]
[1777907678631,35.27,80008.63,33.5,-0.49413,0.00032,13.95582]
[1777907678707,35.27,80019.66,33.5,-0.49057,0.00032,13.95535]
[1777907678886,35.27,80019.66,33.5,-0.49057,0.00032,13.95535]
[1777907679589,35.27,80024.05,33.5,-0.48915,0.00032,13.95485]
[1777907680517,35.27,80030.34,33.5,-0.48712,0.00032,13.95383]
[1777907681619,35.27,80030.34,33.5,-0.48712,0.00032,13.95383]
[1777907681720,35.27,80033.34,33.5,-0.48615,0.00032,13.95322]
[1777907682366,35.27,80033.34,33.5,-0.48615,0.00032,13.95322]
[1777907682577,35.27,80037.13,33.5,-0.48492,0.00032,13.95233]
[1777907683779,35.27,80037.78,33.5,-0.48471,0.00032,13.95216]
[1777907685182,35.27,80039.67,33.5,-0.4841,0.00032,13.95166]
[1777907685216,35.27,80039.67,33.5,-0.4841,0.00032,13.95166]
[1777907685347,35.27,80039.67,33.5,-0.4841,0.00032,13.95166]
[1777907685665,35.27,80039.67,33.5,-0.4841,0.00032,13.95166]
[1777907685730,35.27,80044.44,33.5,-0.48257,0.00032,13.95024]
[1777907686473,35.27,80044.44,33.5,-0.48257,0.00032,13.95024]
[1777907686479,35.27,80044.44,33.5,-0.48257,0.00032,13.95024]
[1777907686495,35.27,80044.44,33.5,-0.48257,0.00032,13.95024]
[1777907686566,35.27,80044.44,33.5,-0.48257,0.00032,13.95024]
[1777907686567,35.27,80053.34,33.5,-0.47969,0.00032,13.94703]
[1777907687612,35.28,80058.18,33.5,-0.47813,0.00032,13.94498]
[1777907687908,35.28,80058.18,33.5,-0.47813,0.00032,13.94498]
[1777907688650,35.28,80064.29,33.5,-0.47616,0.00032,13.9421]
[1777907689012,35.28,80064.29,33.5,-0.47616,0.00032,13.9421]
[1777907689211,35.28,80064.29,33.5,-0.47616,0.00032,13.9421]
[1777907689488,35.28,80064.29,33.5,-0.47616,0.00032,13.9421]
[1777907689560,35.28,80064.29,33.5,-0.47616,0.00032,13.9421]
[1777907690411,35.28,80066.19,33.5,-0.47555,0.00032,13.94113]
[1777907690435,35.28,80066.19,33.5,-0.47555,0.00032,13.94113]
[1777907690523,35.28,80077.73,33.5,-0.47183,0.00032,13.93455]
[1777907691010,35.28,80077.73,33.5,-0.47183,0.00032,13.93455]
[1777907693992,35.29,80081.08,33.5,-0.47076,0.00032,13.93243]
[1777907695055,35.3,80085.04,33.5,-0.46949,0.00032,13.92978]
[1777907696951,35.3,80085.25,33.5,-0.46943,0.00032,13.92965]
[1777907697360,35.3,80085.25,33.5,-0.46943,0.00032,13.92965]
[1777907697495,35.3,80085.25,33.5,-0.46943,0.00032,13.92965]
[1777907697658,35.31,80091.72,33.5,-0.46735,0.00032,13.925]
[1777907698635,35.31,80102.43,33.5,-0.46391,0.00032,13.91647]
[1777907700161,35.31,80103.11,33.5,-0.46369,0.00032,13.91589]
[1777907700178,35.31,80103.11,33.5,-0.46369,0.00032,13.91589]
[1777907700670,35.31,80103.11,33.5,-0.46369,0.00032,13.91589]
[1777907701099,35.31,80101.66,33.5,-0.46416,0.00032,13.91712]
[1777907703512,35.31,80097.47,33.5,-0.4655,0.00032,13.92056]
[1777907704469,35.31,80096.29,33.5,-0.46588,0.00032,13.92149]
[1777907710433,35.32,80095.63,33.5,-0.4661,0.00032,13.92202]
[1777907710527,35.32,80095.63,33.5,-0.4661,0.00032,13.92202]
[1777907710536,35.32,80095.63,33.5,-0.4661,0.00032,13.92202]
[1777907710540,35.32,80095.63,33.5,-0.4661,0.00032,13.92202]
[1777907710592,35.32,80095.63,33.5,-0.4661,0.00032,13.92202]
[1777907710750,35.32,80095.63,33.5,-0.4661,0.00032,13.92202]
[1777907711741,35.32,80096.54,33.5,-0.46581,0.00032,13.92131]
[1777907711709,35.32,80109.24,33.5,-0.46173,0.00032,13.91053]
[1777907712701,35.32,80109.24,33.5,-0.46173,0.00032,13.91053]
[1777907712594,35.32,80119.53,33.5,-0.45843,0.00032,13.90073]
[1777907713740,35.32,80119.53,33.5,-0.45843,0.00032,13.90073]
[1777907713755,35.32,80119.53,33.5,-0.45843,0.00032,13.90073]
[1777907713773,35.33,80114.48,33.5,-0.46005,0.00032,13.90567]
[1777907713913,35.33,80114.48,33.5,-0.46005,0.00032,13.90567]
[1777907714028,35.33,80114.48,33.5,-0.46005,0.00032,13.90567]
[1777907714063,35.33,80114.48,33.5,-0.46005,0.00032,13.90567]
[1777907714190,35.33,80126.62,33.5,-0.45616,0.00032,13.89344]
[1777907715218,35.33,80126.62,33.5,-0.45616,0.00032,13.89344]
[1777907715566,35.33,80126.62,33.5,-0.45616,0.00032,13.89344]
[1777907715692,35.33,80126.62,33.5,-0.45616,0.00032,13.89344]
[1777907715723,35.33,80134.64,33.5,-0.4536,0.00032,13.88463]
[1777907717403,35.33,80137.07,33.5,-0.45282,0.00032,13.88185]
[1777907717650,35.33,80137.07,33.5,-0.45282,0.00032,13.88185]
[1777907718139,35.33,80139.75,33.5,-0.45196,0.00032,13.87874]
[1777907718148,35.33,80139.75,33.5,-0.45196,0.00032,13.87874]
[1777907718150,35.33,80139.75,33.5,-0.45196,0.00032,13.87874]
[1777907718392,35.33,80136.56,33.5,-0.45298,0.00032,13.88245]
[1777907719533,35.33,80136.56,33.5,-0.45298,0.00032,13.88245]
[1777907719676,35.33,80136.56,33.5,-0.45298,0.00032,13.88245]
[1777907719683,35.33,80136.56,33.5,-0.45298,0.00032,13.88245]
[1777907719775,35.34,80136.43,33.5,-0.45303,0.00032,13.88264]
[1777907720445,35.34,80136.43,33.5,-0.45303,0.00032,13.88264]
[1777907720447,35.34,80136.43,33.5,-0.45303,0.00032,13.88264]
[1777907720543,35.34,80141.93,33.5,-0.45128,0.00032,13.87618]
[1777907721735,35.34,80145.55,33.5,-0.45012,0.00032,13.8718]
[1777907723292,35.34,80147.33,33.5,-0.44956,0.00032,13.8696]
[1777907723410,35.34,80147.33,33.5,-0.44956,0.00032,13.8696]
[1777907723426,35.34,80147.33,33.5,-0.44956,0.00032,13.8696]
[1777907723656,35.34,80147.33,33.5,-0.44956,0.00032,13.8696]
[1777907723747,35.34,80147.33,33.5,-0.44956,0.00032,13.8696]
[1777907723759,35.34,80147.33,33.5,-0.44956,0.00032,13.8696]
[1777907723724,35.35,80150.8,33.5,-0.44845,0.00032,13.86525]
[1777907723935,35.35,80150.8,33.5,-0.44845,0.00032,13.86525]
[1777907724089,35.35,80150.8,33.5,-0.44845,0.00032,13.86525]
[1777907724278,35.35,80150.8,33.5,-0.44845,0.00032,13.86525]
[1777907724334,35.35,80150.8,33.5,-0.44845,0.00032,13.86525]
[1777907724417,35.35,80150.8,33.5,-0.44845,0.00032,13.86525]
[1777907724720,35.35,80166.58,33.5,-0.44342,0.00032,13.84401]
[1777907725368,35.35,80166.58,33.5,-0.44342,0.00032,13.84401]
[1777907725605,35.35,80166.58,33.5,-0.44342,0.00032,13.84401]
[1777907725706,35.35,80174.27,33.5,-0.44098,0.00032,13.83288]
[1777907726188,35.35,80174.27,33.5,-0.44098,0.00032,13.83288]
[1777907726329,35.35,80174.27,33.5,-0.44098,0.00032,13.83288]
[1777907726710,35.35,80174.27,33.5,-0.44098,0.00032,13.83288]
[1777907727274,35.36,80177.08,33.5,-0.44009,0.00032,13.8287]
[1777907727406,35.36,80177.08,33.5,-0.44009,0.00032,13.8287]
[1777907727564,35.36,80177.08,33.5,-0.44009,0.00032,13.8287]
[1777907727634,35.36,80176.52,33.5,-0.44027,0.00032,13.82958]
[1777907727823,35.36,80176.52,33.5,-0.44027,0.00032,13.82958]
[1777907727845,35.36,80176.52,33.5,-0.44027,0.00032,13.82958]
[1777907727886,35.36,80176.52,33.5,-0.44027,0.00032,13.82958]
[1777907728675,35.36,80176.52,33.5,-0.44027,0.00032,13.82958]
[1777907728698,35.4,80175.79,33.5,-0.44056,0.00032,13.83097]
[1777907729132,35.4,80175.79,33.5,-0.44056,0.00032,13.83097]
[1777907729295,35.4,80170.06,33.5,-0.44238,0.00032,13.83938]
[1777907730590,35.4,80170.06,33.5,-0.44238,0.00032,13.83938]
[1777907730783,35.4,80169.87,33.5,-0.44245,0.00032,13.83967]
[1777907731444,35.4,80169.87,33.5,-0.44245,0.00032,13.83967]
[1777907731528,35.4,80178.75,33.5,-0.4396,0.00032,13.8195]
[1777907732000,35.4,80178.75,33.5,-0.4396,0.00032,13.8195]
[1777907732073,35.4,80178.75,33.5,-0.4396,0.00032,13.8195]
[1777907732781,35.41,80187.05,33.5,-0.43697,0.00032,13.80663]
[1777907733168,35.41,80187.05,33.5,-0.43697,0.00032,13.80663]
[1777907733727,35.41,80187.05,33.5,-0.43697,0.00032,13.80663]
[1777907733798,35.41,80195.31,33.5,-0.43436,0.00032,13.79322]
[1777907734331,35.41,80187.47,33.5,-0.43685,0.00032,13.806]
[1777907735779,35.41,80187.47,33.5,-0.43685,0.00032,13.806]
[1777907735705,35.46,80184.17,33.5,-0.43796,0.00032,13.8116]
[1777907736734,35.46,80184.17,33.5,-0.43796,0.00032,13.8116]
[1777907736736,35.46,80184.17,33.5,-0.43796,0.00032,13.8116]
[1777907736794,35.5,80188.37,33.5,-0.4367,0.00032,13.80532]
[1777907737717,35.5,80197.35,33.5,-0.43386,0.00032,13.79069]
[1777907738606,35.5,80201.46,33.5,-0.43256,0.00032,13.78373]
[1777907739534,35.5,80201.46,33.5,-0.43256,0.00032,13.78373]
[1777907741028,35.52,80203.72,33.5,-0.43188,0.00032,13.78]
[1777907741173,35.52,80203.72,33.5,-0.43188,0.00032,13.78]
[1777907741185,35.52,80203.72,33.5,-0.43188,0.00032,13.78]
[1777907741241,35.52,80203.72,33.5,-0.43188,0.00032,13.78]
[1777907741384,35.52,80203.72,33.5,-0.43188,0.00032,13.78]
[1777907741582,35.52,80203.72,33.5,-0.43188,0.00032,13.78]
[1777907741684,35.54,80207.54,33.5,-0.43072,0.00032,13.77363]
[1777907743488,35.59,80201.29,33.5,-0.43277,0.00032,13.78496]
[1777907745687,35.61,80206.23,33.5,-0.43124,0.00031,13.77662]
[1777907750444,35.76,80209.91,33.5,-0.43035,0.00031,13.7718]
[1777907752598,35.81,80208.97,33.5,-0.43073,0.00031,13.77397]
[1777907754579,35.9,80212.8,33.5,-0.42969,0.00031,13.7682]
[1777907760514,35.86,80213.45,33.5,-0.42942,0.00031,13.76665]
[1777907762528,35.85,80210.19,33.5,-0.43042,0.00031,13.77229]
[1777907763597,35.84,80205.8,33.5,-0.43179,0.00031,13.77983]
[1777907763875,35.84,80205.8,33.5,-0.43179,0.00031,13.77983]
[1777907765550,35.85,80199.95,33.5,-0.43363,0.00031,13.78979]
[1777907766197,35.85,80199.95,33.5,-0.43363,0.00031,13.78979]
[1777907766416,35.85,80199.95,33.5,-0.43363,0.00031,13.78979]
[1777907766726,35.85,80199.95,33.5,-0.43363,0.00031,13.78979]
[1777907766783,35.86,80195.71,33.5,-0.43497,0.00031,13.79684]
[1777907767565,35.86,80192.28,33.5,-0.43605,0.00031,13.80237]
[1777907769867,35.87,80191.38,33.5,-0.43635,0.00031,13.8039]
[1777907770586,35.87,80186.9,33.5,-0.43775,0.00031,13.81093]
[1777907771593,35.88,80183.07,33.5,-0.43896,0.00031,13.81683]
[1777907773467,35.88,80183.93,33.5,-0.4387,0.00031,13.81555]
[1777907776096,35.89,80184.3,33.5,-0.43859,0.00031,13.81506]
[1777907776134,35.89,80184.3,33.5,-0.43859,0.00031,13.81506]
[1777907776565,35.89,80184.3,33.5,-0.43859,0.00031,13.81506]
[1777907778808,35.9,80181.72,33.5,-0.43941,0.00031,13.81902]
[1777907779768,35.91,80191.54,33.5,-0.43635,0.00031,13.80394]
[1777907780657,35.91,80191.54,33.5,-0.43635,0.00031,13.80394]
[1777907780703,35.91,80194.98,33.5,-0.43528,0.00031,13.79847]
[1777907783021,35.92,80196.9,33.5,-0.43469,0.00031,13.79543]
[1777907783233,35.92,80196.9,33.5,-0.43469,0.00031,13.79543]
[1777907783862,35.92,80198.24,33.5,-0.43428,0.00031,13.79328]
[1777907783866,35.92,80198.24,33.5,-0.43428,0.00031,13.79328]
[1777907783882,35.92,80198.24,33.5,-0.43428,0.00031,13.79328]
[1777907783961,35.92,80198.24,33.5,-0.43428,0.00031,13.79328]
[1777907784184,35.92,80198.24,33.5,-0.43428,0.00031,13.79328]
[1777907784186,35.92,80198.24,33.5,-0.43428,0.00031,13.79328]
[1777907784684,35.93,80204.19,33.5,-0.43243,0.00031,13.7834]
[1777907787706,35.94,80208.41,33.5,-0.43113,0.00031,13.77631]
[1777907788347,35.94,80208.41,33.5,-0.43113,0.00031,13.77631]
[1777907790454,35.94,80209.43,33.5,-0.43082,0.00031,13.77458]
[1777907790509,35.94,80209.43,33.5,-0.43082,0.00031,13.77458]
[1777907790515,35.94,80209.43,33.5,-0.43082,0.00031,13.77458]
[1777907790727,35.95,80205.48,33.5,-0.43206,0.00031,13.78141]
[1777907792741,35.96,80199.45,33.5,-0.43393,0.00031,13.78455]
[1777907793063,35.96,80199.45,33.5,-0.43393,0.00031,13.78455]
[1777907793748,35.96,80204.64,33.5,-0.43231,0.00031,13.77591]
[1777907793861,35.96,80204.64,33.5,-0.43231,0.00031,13.77591]
[1777907799084,35.97,80207.39,33.5,-0.43148,0.00031,13.77139]
[1777907802181,35.98,80211.75,33.5,-0.43014,0.00031,13.76394]
[1777907802207,35.98,80211.75,33.5,-0.43014,0.00031,13.76394]
[1777907802234,35.98,80211.75,33.5,-0.43014,0.00031,13.76394]
[1777907802811,35.99,80215.88,33.5,-0.42886,0.00031,13.75666]
[1777907803685,35.99,80215.88,33.5,-0.42886,0.00031,13.75666]
[1777907803693,35.99,80215.88,33.5,-0.42886,0.00031,13.75666]
[1777907804001,35.99,80213.54,33.5,-0.42959,0.00031,13.76084]
[1777907804825,35.99,80205.15,33.5,-0.43221,0.00031,13.77539]
[1777907805832,36.0,80200.49,33.5,-0.43367,0.00031,13.78324]
[1777907810866,36.02,80203.16,33.5,-0.43287,0.00031,13.77899]
[1777907811162,36.02,80203.16,33.5,-0.43287,0.00031,13.77899]
[1777907811875,36.02,80206.1,33.5,-0.43196,0.00031,13.77406]
[1777907814356,36.02,80204.05,33.5,-0.4326,0.00031,13.77755]
[1777907814400,36.02,80204.05,33.5,-0.4326,0.00031,13.77755]
[1777907815985,36.03,80200.42,33.5,-0.43375,0.00031,13.78366]
[1777907816627,36.03,80200.42,33.5,-0.43375,0.00031,13.78366]
[1777907816737,36.03,80200.42,33.5,-0.43375,0.00031,13.78366]
[1777907816803,36.04,80197.64,33.5,-0.43462,0.00031,13.78828]
[1777907817043,36.04,80197.64,33.5,-0.43462,0.00031,13.78828]
[1777907817049,36.04,80197.64,33.5,-0.43462,0.00031,13.78828]
[1777907817205,36.04,80197.64,33.5,-0.43462,0.00031,13.78828]
[1777907817231,36.04,80193.17,33.5,-0.43602,0.00031,13.79547]
[1777907818026,36.04,80185.53,33.5,-0.43841,0.00031,13.80738]
[1777907818912,36.04,80185.53,33.5,-0.43841,0.00031,13.80738]
[1777907819630,36.04,80185.53,33.5,-0.43841,0.00031,13.80738]
[1777907821265,36.05,80182.74,33.5,-0.43929,0.00031,13.81165]
[1777907821400,36.05,80182.74,33.5,-0.43929,0.00031,13.81165]
[1777907821744,36.05,80182.74,33.5,-0.43929,0.00031,13.81165]
[1777907821951,36.05,80173.1,33.5,-0.4423,0.00031,13.82571]
[1777907823533,36.05,80169.05,33.5,-0.44357,0.00031,13.83137]
[1777907824522,36.05,80169.05,33.5,-0.44357,0.00031,13.83137]
[1777907824687,36.05,80169.05,33.5,-0.44357,0.00031,13.83137]
[1777907824689,36.05,80169.05,33.5,-0.44357,0.00031,13.83137]
[1777907824742,36.05,80169.05,33.5,-0.44357,0.00031,13.83137]
[1777907824886,36.05,80163.03,33.5,-0.44546,0.00031,13.83957]
[1777907825598,36.05,80163.03,33.5,-0.44546,0.00031,13.83957]
[1777907825616,36.05,80163.03,33.5,-0.44546,0.00031,13.83957]
[1777907825634,36.05,80163.03,33.5,-0.44546,0.00031,13.83957]
[1777907825642,36.05,80163.03,33.5,-0.44546,0.00031,13.83957]
[1777907825659,36.05,80156.16,33.5,-0.44761,0.00031,13.84851]
[1777907826452,36.05,80156.16,33.5,-0.44761,0.00031,13.84851]
[1777907826469,36.05,80156.16,33.5,-0.44761,0.00031,13.84851]
[1777907826508,36.05,80156.16,33.5,-0.44761,0.00031,13.84851]
[1777907826537,36.05,80156.16,33.5,-0.44761,0.00031,13.84851]
[1777907826863,36.05,80145.9,33.5,-0.45083,0.00031,13.86112]
[1777907827660,36.05,80145.9,33.5,-0.45083,0.00031,13.86112]
[1777907827874,36.05,80145.9,33.5,-0.45083,0.00031,13.86112]
[1777907827833,36.05,80142.04,33.5,-0.45204,0.00031,13.86563]
[1777907828184,36.05,80142.04,33.5,-0.45204,0.00031,13.86563]
[1777907828195,36.05,80142.04,33.5,-0.45204,0.00031,13.86563]
[1777907828297,36.05,80142.04,33.5,-0.45204,0.00031,13.86563]
[1777907828558,36.05,80135.29,33.5,-0.45416,0.00031,13.8732]
[1777907829809,36.05,80129.17,33.5,-0.45608,0.00031,13.87973]
[1777907830932,36.05,80128.56,33.5,-0.45627,0.00031,13.88037]
[1777907831074,36.05,80128.56,33.5,-0.45627,0.00031,13.88037]
[1777907831163,36.05,80125.5,33.5,-0.45723,0.00031,13.88349]
[1777907832960,36.05,80126.73,33.5,-0.45685,0.00031,13.88225]
[1777907833425,36.05,80126.73,33.5,-0.45685,0.00031,13.88225]
[1777907833566,36.05,80126.73,33.5,-0.45685,0.00031,13.88225]
[1777907833599,36.05,80126.73,33.5,-0.45685,0.00031,13.88225]
[1777907833606,36.05,80126.73,33.5,-0.45685,0.00031,13.88225]
[1777907834041,36.06,80119.77,33.5,-0.45904,0.00031,13.88914]
[1777907836283,36.06,80119.44,33.5,-0.45914,0.00031,13.88946]
[1777907837889,36.06,80119.51,33.5,-0.45913,0.00031,13.88941]
[1777907839016,36.07,80120.86,33.5,-0.45871,0.00031,13.88812]
[1777907839021,36.07,80120.86,33.5,-0.45871,0.00031,13.88812]
[1777907839058,36.07,80120.86,33.5,-0.45871,0.00031,13.88812]
[1777907839080,36.07,80120.86,33.5,-0.45871,0.00031,13.88812]
[1777907839119,36.07,80120.86,33.5,-0.45871,0.00031,13.88812]
[1777907839912,36.06,80118.51,33.5,-0.45944,0.00031,13.89037]
[1777907840967,36.06,80116.05,33.5,-0.46021,0.00031,13.89266]
[1777907841262,36.06,80112.39,33.5,-0.46136,0.00031,13.89599]
[1777907845119,36.05,80106.57,33.5,-0.46319,0.00031,13.90102]
[1777907845911,36.05,80106.57,33.5,-0.46319,0.00031,13.90102]
[1777907847133,36.05,80103.54,33.5,-0.46414,0.00031,13.90355]
[1777907850201,36.05,80101.8,33.5,-0.46469,0.00031,13.90497]
[1777907850362,36.05,80101.8,33.5,-0.46469,0.00031,13.90497]
[1777907850390,36.05,80101.8,33.5,-0.46469,0.00031,13.90497]
[1777907850460,36.05,80101.8,33.5,-0.46469,0.00031,13.90497]
[1777907850516,36.05,80101.8,33.5,-0.46469,0.00031,13.90497]
[1777907850565,36.05,80101.8,33.5,-0.46469,0.00031,13.90497]
[1777907850666,36.06,80100.24,33.5,-0.46519,0.00032,13.90621]
[1777907851793,36.06,80100.24,33.5,-0.46519,0.00032,13.90621]
[1777907851940,36.06,80100.24,33.5,-0.46519,0.00032,13.90621]
[1777907851948,36.06,80100.24,33.5,-0.46519,0.00032,13.90621]
[1777907851957,36.06,80100.24,33.5,-0.46519,0.00032,13.90621]
[1777907851812,36.06,80087.66,33.5,-0.46914,0.00032,13.90849]
[1777907852076,36.06,80087.66,33.5,-0.46914,0.00032,13.90849]
[1777907852118,36.06,80087.66,33.5,-0.46914,0.00032,13.90849]
[1777907852534,36.06,80087.66,33.5,-0.46914,0.00032,13.90849]
[1777907852817,36.06,80087.66,33.5,-0.46914,0.00032,13.90849]
[1777907852877,36.06,80072.45,33.5,-0.47394,0.00032,13.91783]
[1777907852923,36.06,80072.45,33.5,-0.47394,0.00032,13.91783]
[1777907853122,36.06,80072.45,33.5,-0.47394,0.00032,13.91783]
[1777907853623,36.06,80072.45,33.5,-0.47394,0.00032,13.91783]
[1777907853657,36.06,80064.21,33.5,-0.47654,0.00032,13.92205]
[1777907853972,36.06,80064.21,33.5,-0.47654,0.00032,13.92205]
[1777907854093,36.06,80064.21,33.5,-0.47654,0.00032,13.92205]
[1777907854203,36.06,80064.21,33.5,-0.47654,0.00032,13.92205]
[1777907854686,36.06,80058.06,33.5,-0.47849,0.00032,13.92481]
[1777907855880,36.06,80061.89,33.5,-0.47728,0.00032,13.92313]
[1777907856196,36.06,80067.28,33.5,-0.47557,0.00032,13.92054]
[1777907857104,36.06,80067.28,33.5,-0.47557,0.00032,13.92054]
[1777907858209,36.06,80062.94,33.5,-0.47694,0.00032,13.92264]
[1777907859488,36.06,80062.94,33.5,-0.47694,0.00032,13.92264]
[1777907859682,36.06,80062.94,33.5,-0.47694,0.00032,13.92264]
[1777907859758,36.06,80062.94,33.5,-0.47694,0.00032,13.92264]
[1777907859869,36.06,80062.94,33.5,-0.47694,0.00032,13.92264]
[1777907859900,36.06,80062.94,33.5,-0.47694,0.00032,13.92264]
[1777907860770,36.06,80064.84,33.5,-0.47634,0.00032,13.92175]
[1777907860840,36.06,80059.84,33.5,-0.47792,0.00032,13.92404]
[1777907860954,36.06,80059.84,33.5,-0.47792,0.00032,13.92404]
[1777907861564,36.06,80059.84,33.5,-0.47792,0.00032,13.92404]
[1777907861758,36.06,80062.97,33.5,-0.47694,0.00032,13.92263]
[1777907862823,36.06,80062.97,33.5,-0.47694,0.00032,13.92263]
[1777907862921,36.06,80069.54,33.5,-0.47486,0.00032,13.91939]
[1777907864941,36.06,80070.52,33.5,-0.47455,0.00032,13.91888]
[1777907866846,36.06,80068.67,33.5,-0.47514,0.00032,13.91984]
[1777907867577,36.07,80066.23,33.5,-0.47591,0.00032,13.92107]
[1777907867608,36.07,80066.23,33.5,-0.47591,0.00032,13.92107]
[1777907867657,36.07,80066.23,33.5,-0.47591,0.00032,13.92107]
[1777907867929,36.07,80066.23,33.5,-0.47591,0.00032,13.92107]
[1777907867855,36.07,80070.29,33.5,-0.47463,0.00032,13.919]
[1777907868063,36.07,80070.29,33.5,-0.47463,0.00032,13.919]
[1777907868553,36.07,80070.29,33.5,-0.47463,0.00032,13.919]
[1777907868560,36.07,80070.29,33.5,-0.47463,0.00032,13.919]
[1777907868839,36.07,80070.29,33.5,-0.47463,0.00032,13.919]
[1777907868849,36.07,80070.29,33.5,-0.47463,0.00032,13.919]
[1777907868879,36.07,80082.58,33.5,-0.47075,0.00032,13.91184]
[1777907869287,36.07,80090.64,33.5,-0.46821,0.00032,13.90644]
[1777907870041,36.07,80090.64,33.5,-0.46821,0.00032,13.90644]
[1777907872216,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872257,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872317,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872374,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872498,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872553,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872580,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872595,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872804,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872839,36.07,80093.97,33.5,-0.46716,0.00032,13.90404]
[1777907872927,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873128,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873295,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873387,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873439,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873491,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873529,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873674,36.07,80091.51,33.5,-0.46793,0.00032,13.90583]
[1777907873763,36.07,80057.41,33.5,-0.4787,0.00032,13.92509]
[1777907874406,36.07,80057.41,33.5,-0.4787,0.00032,13.92509]
[1777907874849,36.07,80057.41,33.5,-0.4787,0.00032,13.92509]
[1777907874922,36.07,80045.34,33.5,-0.48251,0.00032,13.92947]
[1777907875082,36.07,80045.34,33.5,-0.48251,0.00032,13.92947]
[1777907875643,36.07,80045.34,33.5,-0.48251,0.00032,13.92947]
[1777907876093,36.07,80044.65,33.5,-0.48273,0.00032,13.92969]
[1777907876446,36.07,80044.65,33.5,-0.48273,0.00032,13.92969]
[1777907876856,36.07,80044.65,33.5,-0.48273,0.00032,13.92969]
[1777907877327,36.06,80043.9,33.5,-0.48296,0.00032,13.92991]
[1777907879105,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879226,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879234,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879271,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879329,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879582,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879633,36.05,80044.57,33.5,-0.48275,0.00032,13.9297]
[1777907879683,36.05,80039.41,33.5,-0.48438,0.00032,13.93116]
[1777907880377,36.05,80039.41,33.5,-0.48438,0.00032,13.93116]
[1777907880720,36.05,80039.41,33.5,-0.48438,0.00032,13.93116]
[1777907880821,36.04,80034.69,33.5,-0.48587,0.00032,13.93228]
[1777907881349,36.04,80034.69,33.5,-0.48587,0.00032,13.93228]
[1777907881544,36.04,80034.69,33.5,-0.48587,0.00032,13.93228]
[1777907881641,36.04,80025.85,33.5,-0.48867,0.00032,13.93386]
[1777907882483,36.04,80025.85,33.5,-0.48867,0.00032,13.93386]
[1777907883392,36.04,80030.48,33.5,-0.48721,0.00032,13.93312]
[1777907885027,36.03,80030.72,33.5,-0.48713,0.00032,13.93307]
[1777907888343,36.02,80029.56,33.5,-0.48749,0.00032,13.93328]
[1777907890284,36.01,80029.31,33.5,-0.48757,0.00032,13.93332]
[1777907890484,36.01,80029.31,33.5,-0.48757,0.00032,13.93332]
[1777907890567,36.01,80029.31,33.5,-0.48757,0.00032,13.93332]
[1777907890643,36.01,80029.31,33.5,-0.48757,0.00032,13.93332]
[1777907890853,36.01,80029.31,33.5,-0.48757,0.00032,13.93332]
[1777907890910,36.01,80029.31,33.5,-0.48757,0.00032,13.93332]
[1777907890892,36.01,80025.99,33.5,-0.48862,0.00032,13.93383]
[1777907891276,36.01,80025.99,33.5,-0.48862,0.00032,13.93383]
[1777907891600,36.01,80025.99,33.5,-0.48862,0.00032,13.93383]
[1777907891953,36.01,80025.99,33.5,-0.48862,0.00032,13.93383]
[1777907891904,36.01,80015.65,33.5,-0.4919,0.00032,13.93483]
[1777907892651,36.01,80015.65,33.5,-0.4919,0.00032,13.93483]
[1777907892788,36.01,80011.53,33.5,-0.49321,0.00032,13.93496]
[1777907893124,36.01,80011.53,33.5,-0.49321,0.00032,13.93496]
[1777907893341,36.01,80011.53,33.5,-0.49321,0.00032,13.93496]
[1777907893463,36.01,80018.03,33.5,-0.49115,0.00032,13.93468]
[1777907894044,36.01,80018.03,33.5,-0.49115,0.00032,13.93468]
[1777907894171,36.01,80018.03,33.5,-0.49115,0.00032,13.93468]
[1777907894245,36.01,80018.03,33.5,-0.49115,0.00032,13.93468]
[1777907894665,36.01,80018.03,33.5,-0.49115,0.00032,13.93468]
[1777907896870,35.98,80014.84,33.5,-0.49216,0.00032,13.93487]
[1777907896960,35.91,80012.8,33.5,-0.4928,0.00032,13.93494]
[1777907897491,35.91,80017.71,33.5,-0.49124,0.00032,13.9347]
[1777907900513,35.89,80014.75,33.5,-0.49218,0.00032,13.93487]
[1777907903475,35.89,80015.17,33.5,-0.49205,0.00032,13.93485]
[1777907903534,35.88,80018.69,33.5,-0.49093,0.00032,13.93463]
[1777907904541,35.88,80022.48,33.5,-0.48972,0.00032,13.93427]
[1777907905139,35.88,80022.48,33.5,-0.48972,0.00032,13.93427]
[1777907905548,35.87,80018.63,33.5,-0.49095,0.00032,13.93463]
[1777907907561,35.87,80014.59,33.5,-0.49223,0.00032,13.93487]
[1777907910218,35.86,80013.31,33.5,-0.49264,0.00032,13.93492]
[1777907910286,35.86,80013.31,33.5,-0.49264,0.00032,13.93492]
[1777907910319,35.86,80013.31,33.5,-0.49264,0.00032,13.93492]
[1777907910438,35.86,80013.31,33.5,-0.49264,0.00032,13.93492]
[1777907910444,35.86,80013.31,33.5,-0.49264,0.00032,13.93492]
[1777907910483,35.86,80013.31,33.5,-0.49264,0.00032,13.93492]
[1777907910665,35.86,80004.78,33.5,-0.49535,0.00032,13.93486]
[1777907912670,35.87,80002.45,33.5,-0.4961,0.00032,13.92778]
[1777907914410,35.88,79998.9,33.5,-0.49723,0.00032,13.92749]
[1777907915070,35.88,79998.45,33.5,-0.49737,0.00032,13.92745]
[1777907915160,35.88,79998.45,33.5,-0.49737,0.00032,13.92745]
[1777907917238,35.88,80002.05,33.5,-0.49622,0.00032,13.92775]
[1777907917729,35.88,80002.05,33.5,-0.49622,0.00032,13.92775]
[1777907917801,35.88,80002.05,33.5,-0.49622,0.00032,13.92775]
[1777907917821,35.88,80005.03,33.5,-0.49527,0.00032,13.92792]
[1777907918755,35.88,80005.03,33.5,-0.49527,0.00032,13.92792]
[1777907918860,35.88,80005.03,33.5,-0.49527,0.00032,13.92792]
[1777907918885,35.88,80005.03,33.5,-0.49527,0.00032,13.92792]
[1777907918926,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919049,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919055,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919268,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919536,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919783,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919811,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919874,35.84,80010.46,33.5,-0.49355,0.00032,13.92802]
[1777907919986,35.84,80033.4,33.5,-0.48624,0.00032,13.92554]
[1777907921981,35.84,80034.04,33.5,-0.48603,0.00032,13.92541]
[1777907922564,35.84,80032.68,33.5,-0.48646,0.00032,13.92569]
[1777907923070,35.83,80033.67,33.5,-0.48615,0.00032,13.92548]
[1777907925070,35.82,80037.47,33.5,-0.48494,0.00032,13.92461]
[1777907925366,35.82,80037.47,33.5,-0.48494,0.00032,13.92461]
[1777907925610,35.82,80037.47,33.5,-0.48494,0.00032,13.92461]
[1777907925707,35.82,80037.47,33.5,-0.48494,0.00032,13.92461]
[1777907925762,35.82,80043.78,33.5,-0.48293,0.00032,13.92288]
[1777907926132,35.82,80043.78,33.5,-0.48293,0.00032,13.92288]
[1777907926927,35.82,80039.65,33.5,-0.48424,0.00032,13.92405]
[1777907927118,35.82,80039.65,33.5,-0.48424,0.00032,13.92405]
[1777907928711,35.82,80036.16,33.5,-0.48535,0.00032,13.92492]
[1777907930354,35.82,80036.06,33.5,-0.48538,0.00032,13.92495]
[1777907930878,35.82,80040.82,33.5,-0.48387,0.00032,13.92373]
[1777907931732,35.82,80044.46,33.5,-0.48271,0.00032,13.92267]
[1777907935402,35.82,80045.06,33.5,-0.48252,0.00032,13.92248]
[1777907935652,35.82,80045.06,33.5,-0.48252,0.00032,13.92248]
[1777907935929,35.81,80048.88,33.5,-0.4813,0.00032,13.92122]
[1777907936767,35.81,80051.89,33.5,-0.48034,0.00032,13.92013]
[1777907937070,35.81,80051.89,33.5,-0.48034,0.00032,13.92013]
[1777907937119,35.81,80051.89,33.5,-0.48034,0.00032,13.92013]
[1777907937924,35.81,80048.67,33.5,-0.48137,0.00032,13.92129]
[1777907938387,35.81,80048.67,33.5,-0.48137,0.00032,13.92129]
[1777907940912,35.81,80045.61,33.5,-0.48234,0.00032,13.92231]
[1777907943843,35.81,80042.36,33.5,-0.48338,0.00032,13.92329]
[1777907943986,35.81,80042.36,33.5,-0.48338,0.00032,13.92329]
[1777907944046,35.81,80044.52,33.5,-0.48269,0.00032,13.92265]
[1777907944824,35.81,80049.86,33.5,-0.48099,0.00032,13.92087]
[1777907945030,35.81,80049.86,33.5,-0.48099,0.00032,13.92087]
[1777907945092,35.81,80049.86,33.5,-0.48099,0.00032,13.92087]
[1777907945160,35.81,80049.86,33.5,-0.48099,0.00032,13.92087]
[1777907945318,35.81,80049.86,33.5,-0.48099,0.00032,13.92087]
[1777907945325,35.81,80049.86,33.5,-0.48099,0.00032,13.92087]
[1777907945951,35.81,80041.1,33.5,-0.48378,0.00032,13.92365]
[1777907946104,35.81,80041.1,33.5,-0.48378,0.00032,13.92365]
[1777907946108,35.81,80041.1,33.5,-0.48378,0.00032,13.92365]
[1777907946489,35.81,80041.1,33.5,-0.48378,0.00032,13.92365]
[1777907946549,35.81,80041.1,33.5,-0.48378,0.00032,13.92365]
[1777907946554,35.81,80041.1,33.5,-0.48378,0.00032,13.92365]
[1777907946837,35.81,80034.62,33.5,-0.48584,0.00032,13.92527]
[1777907947844,35.81,80031.16,33.5,-0.48694,0.00032,13.92598]
[1777907949199,35.81,80029.08,33.5,-0.48761,0.00032,13.92636]
[1777907952614,35.8,80028.67,33.5,-0.48774,0.00032,13.92643]
[1777907953269,35.8,80028.81,33.5,-0.48769,0.00032,13.9264]
[1777907954451,35.79,80029.45,33.5,-0.48749,0.00032,13.92629]
[1777907955101,35.79,80027.21,33.5,-0.4882,0.00032,13.92666]
[1777907956223,35.79,80027.87,33.5,-0.48799,0.00032,13.92656]
[1777907959237,35.78,80026.08,33.5,-0.48856,0.00032,13.92683]
[1777907960550,35.77,80026.28,33.5,-0.48849,0.00032,13.9268]
[1777907960623,35.77,80026.28,33.5,-0.48849,0.00032,13.9268]
[1777907960863,35.77,80026.28,33.5,-0.48849,0.00032,13.9268]
[1777907960935,35.77,80012.18,33.5,-0.493,0.00032,13.92799]
[1777907961926,35.77,80012.18,33.5,-0.493,0.00032,13.92799]
[1777907961942,35.77,80003.82,33.5,-0.49567,0.00032,13.92786]
[1777907962337,35.77,80003.82,33.5,-0.49567,0.00032,13.92786]
[1777907962949,35.76,80000.16,33.5,-0.49684,0.00032,13.92761]
[1777907964030,35.76,80000.16,33.5,-0.49684,0.00032,13.92761]
[1777907964532,35.76,80000.26,33.5,-0.4968,0.00032,13.92762]
[1777907964559,35.76,80000.26,33.5,-0.4968,0.00032,13.92762]
[1777907965803,35.76,79997.9,33.5,-0.49756,0.00032,13.92739]
[1777907965806,35.76,79997.9,33.5,-0.49756,0.00032,13.92739]
[1777907965869,35.76,79997.9,33.5,-0.49756,0.00032,13.92739]
[1777907965878,35.76,79997.9,33.5,-0.49756,0.00032,13.92739]
[1777907965974,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966228,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966293,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966415,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966494,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966575,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966661,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907966766,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907967004,35.76,79986.57,33.5,-0.50118,0.00032,13.92562]
[1777907967022,35.75,79961.38,33.5,-0.50923,0.00032,13.91757]
[1777907967184,35.75,79961.38,33.5,-0.50923,0.00032,13.91757]
[1777907967375,35.75,79961.38,33.5,-0.50923,0.00032,13.91757]
[1777907967541,35.75,79961.38,33.5,-0.50923,0.00032,13.91757]
[1777907967987,35.75,79951.91,33.5,-0.51226,0.00032,13.91307]
[1777907968332,35.75,79951.91,33.5,-0.51226,0.00032,13.91307]
[1777907968567,35.75,79951.91,33.5,-0.51226,0.00032,13.91307]
[1777907968814,35.75,79951.91,33.5,-0.51226,0.00032,13.91307]
[1777907968820,35.75,79951.91,33.5,-0.51226,0.00032,13.91307]
[1777907968915,35.75,79951.91,33.5,-0.51226,0.00032,13.91307]
[1777907968994,35.75,79944.89,33.5,-0.51451,0.00032,13.90922]
[1777907969326,35.75,79944.89,33.5,-0.51451,0.00032,13.90922]
[1777907969469,35.75,79944.89,33.5,-0.51451,0.00032,13.90922]
[1777907969552,35.75,79944.89,33.5,-0.51451,0.00032,13.90922]
[1777907969645,35.75,79944.89,33.5,-0.51451,0.00032,13.90922]
[1777907969837,35.75,79944.89,33.5,-0.51451,0.00032,13.90922]
[1777907970014,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970126,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970172,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970300,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970488,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970739,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970757,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970813,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907970889,35.74,79920.79,33.5,-0.52222,0.00032,13.89265]
[1777907971020,35.74,79905.93,33.5,-0.52698,0.00032,13.87288]
[1777907971391,35.74,79905.93,33.5,-0.52698,0.00032,13.87288]
[1777907971949,35.74,79905.93,33.5,-0.52698,0.00032,13.87288]
[1777907972027,35.73,79899.03,33.5,-0.52919,0.00032,13.86626]
[1777907973391,35.69,79897.85,33.5,-0.52961,0.00032,13.86499]
[1777907973699,35.69,79897.85,33.5,-0.52961,0.00032,13.86499]
[1777907973907,35.69,79897.85,33.5,-0.52961,0.00032,13.86499]
[1777907974041,35.69,79895.26,33.5,-0.53043,0.00032,13.86236]
[1777907974219,35.69,79895.26,33.5,-0.53043,0.00032,13.86236]
[1777907974393,35.69,79895.26,33.5,-0.53043,0.00032,13.86236]
[1777907974528,35.69,79895.26,33.5,-0.53043,0.00032,13.86236]
[1777907976172,35.62,79891.73,33.5,-0.53164,0.00032,13.85847]
[1777907977761,35.62,79891.73,33.5,-0.53164,0.00032,13.85847]
[1777907977835,35.62,79891.73,33.5,-0.53164,0.00032,13.85847]
[1777907977843,35.62,79891.73,33.5,-0.53164,0.00032,13.85847]
[1777907977905,35.62,79891.73,33.5,-0.53164,0.00032,13.85847]
[1777907977928,35.62,79891.73,33.5,-0.53164,0.00032,13.85847]
[1777907978031,35.59,79895.53,33.5,-0.53045,0.00032,13.86236]
[1777907978295,35.59,79895.53,33.5,-0.53045,0.00032,13.86236]
[1777907978551,35.59,79895.53,33.5,-0.53045,0.00032,13.86236]
[1777907979025,35.59,79895.53,33.5,-0.53045,0.00032,13.86236]
[1777907978568,35.59,79903.86,33.5,-0.52778,0.00032,13.87061]
[1777907979323,35.59,79903.86,33.5,-0.52778,0.00032,13.87061]
[1777907979820,35.59,79903.86,33.5,-0.52778,0.00032,13.87061]
[1777907979962,35.59,79903.86,33.5,-0.52778,0.00032,13.87061]
[1777907979977,35.54,79916.96,33.5,-0.52362,0.00032,13.88223]
[1777907981417,35.54,79916.4,33.5,-0.5238,0.00032,13.88176]
[1777907981495,35.52,79920.13,33.5,-0.52262,0.00032,13.88481]
[1777907982205,35.52,79920.13,33.5,-0.52262,0.00032,13.88481]
[1777907982554,35.52,79920.13,33.5,-0.52262,0.00032,13.88481]
[1777907982835,35.52,79920.13,33.5,-0.52262,0.00032,13.88481]
[1777907982916,35.52,79920.13,33.5,-0.52262,0.00032,13.88481]
[1777907983003,35.52,79920.13,33.5,-0.52262,0.00032,13.88481]
[1777907983015,35.47,79924.26,33.5,-0.52133,0.00032,13.888]
[1777907983296,35.47,79924.26,33.5,-0.52133,0.00032,13.888]
[1777907983896,35.47,79934.21,33.5,-0.51812,0.00032,13.89526]
[1777907984414,35.47,79934.21,33.5,-0.51812,0.00032,13.89526]
[1777907984478,35.43,79939.78,33.5,-0.51635,0.00032,13.8989]
[1777907985122,35.43,79939.78,33.5,-0.51635,0.00032,13.8989]
[1777907985426,35.43,79939.78,33.5,-0.51635,0.00032,13.8989]
[1777907985529,35.43,79939.78,33.5,-0.51635,0.00032,13.8989]
[1777907985983,35.43,79939.78,33.5,-0.51635,0.00032,13.8989]
[1777907986040,35.43,79939.78,33.5,-0.51635,0.00032,13.8989]
[1777907985984,35.39,79947.6,33.5,-0.51385,0.00032,13.90356]
[1777907986286,35.39,79947.6,33.5,-0.51385,0.00032,13.90356]
[1777907986457,35.39,79947.6,33.5,-0.51385,0.00032,13.90356]
[1777907986928,35.39,79947.6,33.5,-0.51385,0.00032,13.90356]
[1777907986937,35.39,79961.27,33.5,-0.50944,0.00032,13.91043]
[1777907987069,35.39,79961.27,33.5,-0.50944,0.00032,13.91043]
[1777907987146,35.39,79961.27,33.5,-0.50944,0.00032,13.91043]
[1777907987386,35.39,79961.27,33.5,-0.50944,0.00032,13.91043]
[1777907987523,35.39,79961.27,33.5,-0.50944,0.00032,13.91043]
[1777907987716,35.39,79954.38,33.5,-0.51166,0.00032,13.90718]
[1777907988176,35.39,79954.38,33.5,-0.51166,0.00032,13.90718]
[1777907988513,35.39,79954.38,33.5,-0.51166,0.00032,13.90718]
[1777907988537,35.39,79946.71,33.5,-0.51414,0.00032,13.90305]
[1777907989141,35.39,79946.71,33.5,-0.51414,0.00032,13.90305]
[1777907989345,35.39,79946.71,33.5,-0.51414,0.00032,13.90305]
[1777907989810,35.39,79946.71,33.5,-0.51414,0.00032,13.90305]
[1777907990404,35.38,79945.11,33.5,-0.51466,0.00032,13.90212]
[1777907990996,35.38,79945.11,33.5,-0.51466,0.00032,13.90212]
[1777907991096,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991109,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991175,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991410,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991439,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991551,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991694,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991911,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907991997,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907992034,35.38,79943.01,33.5,-0.51534,0.00032,13.90086]
[1777907992097,35.38,79943.01,33.2,-0.51534,0.00032,13.90086]
[1777907992475,35.38,79941.38,33.2,-0.51587,0.00032,13.89985]
[1777907992947,35.38,79941.38,33.2,-0.51587,0.00032,13.89985]
[1777907993071,35.38,79941.38,33.2,-0.51587,0.00032,13.89985]
[1777907993111,35.32,79869.95,33.2,-0.53899,0.00032,13.83201]
[1777907993296,35.32,79869.95,33.2,-0.53899,0.00032,13.83201]
[1777907993382,35.32,79869.95,33.2,-0.53899,0.00032,13.83201]
[1777907993605,35.32,79869.95,33.2,-0.53899,0.00032,13.83201]
[1777907993957,35.32,79869.95,33.2,-0.53899,0.00032,13.83201]
[1777907994101,35.25,79807.21,33.2,-0.55931,0.00032,13.73374]
[1777907994319,35.25,79807.21,33.2,-0.55931,0.00032,13.73374]
[1777907994680,35.25,79793.39,33.2,-0.56375,0.00032,13.70743]
[1777907995228,35.25,79793.39,33.2,-0.56375,0.00032,13.70743]
[1777907995812,35.25,79793.39,33.2,-0.56375,0.00032,13.70743]
[1777907995918,35.25,79793.39,33.2,-0.56375,0.00032,13.70743]
[1777907996010,35.25,79796.67,33.2,-0.5627,0.00032,13.71383]
[1777907996388,35.25,79796.67,33.2,-0.5627,0.00032,13.71383]
[1777907996436,35.25,79796.67,33.2,-0.5627,0.00032,13.71383]
[1777907996491,35.25,79796.67,33.2,-0.5627,0.00032,13.71383]
[1777907996984,35.25,79796.67,33.2,-0.5627,0.00032,13.71383]
[1777907996997,35.25,79796.67,33.2,-0.5627,0.00032,13.71383]
[1777907997112,35.25,79771.38,33.2,-0.57081,0.00032,13.66203]
[1777907997431,35.25,79771.38,33.2,-0.57081,0.00032,13.66203]
[1777907997668,35.25,79771.38,33.2,-0.57081,0.00032,13.66203]
[1777907997784,35.25,79771.38,33.2,-0.57081,0.00032,13.66203]
[1777907997928,35.25,79771.38,33.2,-0.57081,0.00032,13.66203]
[1777907997977,35.25,79771.38,33.2,-0.57081,0.00032,13.66203]
[1777907998124,35.24,79719.72,33.2,-0.58731,0.00032,13.53873]
[1777907998383,35.24,79719.72,33.2,-0.58731,0.00032,13.53873]
[1777907998855,35.24,79719.72,33.0,-0.58731,0.00032,13.53873]
[1777907998923,35.24,79719.72,33.0,-0.58731,0.00032,13.53873]
[1777907998937,35.24,79719.72,32.5,-0.58731,0.00032,13.53873]
[1777907999124,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777907999437,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777907999591,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777907999658,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777907999816,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777907999841,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777907999884,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777908000065,35.21,79686.81,32.5,-0.59783,0.00032,13.44752]
[1777908000111,35.16,79600.72,32.5,-0.62498,0.00031,13.16616]
[1777908000218,35.16,79600.72,32.5,-0.62498,0.00031,13.16616]
[1777908000426,35.16,79600.72,32.5,-0.62498,0.00031,13.16616]
[1777908000526,35.16,79600.72,32.5,-0.62498,0.00031,13.16616]
[1777908000578,35.16,79600.72,32.5,-0.62498,0.00031,13.16616]
[1777908000725,35.16,79600.72,32.5,-0.62498,0.00031,13.16616]
[1777908000973,35.16,79521.31,32.5,-0.64939,0.0003,12.85585]
[1777908001254,35.16,79521.31,32.5,-0.64939,0.0003,12.85585]
[1777908001388,35.16,79521.31,32.5,-0.64939,0.0003,12.85585]
[1777908001946,35.16,79521.31,32.5,-0.64939,0.0003,12.85585]
[1777908002141,35.16,79521.31,32.5,-0.64939,0.0003,12.85585]
[1777908002023,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908002179,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908002221,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908002384,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908002708,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908002882,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908002946,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908003069,35.15,79511.68,32.5,-0.65234,0.0003,12.81466]
[1777908003157,35.15,79525.9,32.5,-0.64805,0.0003,12.87431]
[1777908003699,35.15,79525.9,32.5,-0.64805,0.0003,12.87431]
[1777908003870,35.15,79525.9,32.5,-0.64805,0.0003,12.87431]
[1777908004060,35.15,79499.16,32.5,-0.65616,0.0003,12.76005]
[1777908004930,35.15,79499.16,32.5,-0.65616,0.0003,12.76005]
[1777908004996,35.15,79499.16,32.5,-0.65616,0.0003,12.76005]
[1777908005008,35.15,79499.16,32.5,-0.65616,0.0003,12.76005]
[1777908005132,35.13,79468.42,32.5,-0.66546,0.0003,12.62144]
[1777908005635,35.13,79468.42,32.5,-0.66546,0.0003,12.62144]
[1777908005664,35.13,79468.42,32.5,-0.66546,0.0003,12.62144]
[1777908005892,35.13,79468.42,32.5,-0.66546,0.0003,12.62144]
[1777908006001,35.13,79468.42,32.5,-0.66546,0.0003,12.62144]
[1777908006206,35.15,79499.76,32.5,-0.65596,0.0003,12.76286]
[1777908006530,35.15,79499.76,32.5,-0.65596,0.0003,12.76286]
[1777908006685,35.15,79499.76,32.5,-0.65596,0.0003,12.76286]
[1777908006952,35.15,79499.76,32.5,-0.65596,0.0003,12.76286]
[1777908007036,35.15,79499.76,32.5,-0.65596,0.0003,12.76286]
[1777908007101,35.13,79551.87,32.5,-0.64017,0.00031,12.97957]
[1777908007257,35.13,79551.87,32.5,-0.64017,0.00031,12.97957]
[1777908007312,35.13,79551.87,32.5,-0.64017,0.00031,12.97957]
[1777908007412,35.13,79551.87,32.5,-0.64017,0.00031,12.97957]
[1777908007547,35.13,79551.87,32.5,-0.64017,0.00031,12.97957]
[1777908007665,35.13,79551.87,32.5,-0.64017,0.00031,12.97957]
[1777908007971,35.13,79530.58,32.5,-0.64668,0.0003,12.89303]
[1777908008827,35.13,79530.58,32.5,-0.64668,0.0003,12.89303]
[1777908008921,35.11,79507.44,32.5,-0.65382,0.0003,12.79374]
[1777908009447,35.1,79496.48,32.5,-0.65718,0.0003,12.74531]
[1777908010333,35.07,79481.28,32.5,-0.66187,0.0003,12.67609]
[1777908011490,35.07,79481.28,32.5,-0.66187,0.0003,12.67609]
[1777908011694,35.07,79481.28,32.5,-0.66187,0.0003,12.67609]
[1777908011880,35.07,79481.28,32.5,-0.66187,0.0003,12.67609]
[1777908011981,35.06,79469.78,32.5,-0.66536,0.0003,12.62314]
[1777908012759,35.06,79469.78,32.5,-0.66536,0.0003,12.62314]
[1777908012856,35.06,79469.78,32.5,-0.66536,0.0003,12.62314]
[1777908013096,35.06,79469.78,32.5,-0.66536,0.0003,12.62314]
[1777908012870,35.06,79485.46,32.5,-0.66066,0.0003,12.69417]
[1777908013176,35.06,79485.46,32.5,-0.66066,0.0003,12.69417]
[1777908013362,35.06,79485.46,32.5,-0.66066,0.0003,12.69417]
[1777908013423,35.06,79485.46,32.5,-0.66066,0.0003,12.69417]
[1777908013441,35.06,79485.46,32.5,-0.66066,0.0003,12.69417]
[1777908013466,35.06,79485.46,32.5,-0.66066,0.0003,12.69417]
[1777908013509,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908014171,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908014258,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908014314,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908014629,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908014684,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908014745,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908015087,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908015168,35.06,79500.35,32.5,-0.65616,0.0003,12.76028]
[1777908015203,35.07,79508.46,32.5,-0.65368,0.0003,12.79579]
[1777908015642,35.04,79463.28,32.5,-0.6674,0.0003,12.59168]
[1777908016252,35.04,79463.28,32.5,-0.6674,0.0003,12.59168]
[1777908016393,35.04,79463.28,32.5,-0.6674,0.0003,12.59168]
[1777908016420,35.04,79463.28,32.5,-0.6674,0.0003,12.59168]
[1777908017030,35.04,79413.06,32.5,-0.6823,0.00029,12.34974]
[1777908017399,35.04,79413.06,32.5,-0.6823,0.00029,12.34974]
[1777908018235,34.97,79371.03,32.5,-0.69493,0.00029,12.12803]
[1777908018239,34.97,79371.03,32.5,-0.69493,0.00029,12.12803]
[1777908018342,34.97,79371.03,32.5,-0.69493,0.00029,12.12803]
[1777908018710,34.97,79371.03,32.5,-0.69493,0.00029,12.12803]
[1777908018782,34.97,79350.88,32.5,-0.70074,0.00029,12.0208]
[1777908019263,34.97,79350.88,32.5,-0.70074,0.00029,12.0208]
[1777908019404,34.95,79345.27,32.5,-0.70244,0.00029,11.98877]
[1777908020412,34.95,79338.34,32.5,-0.70442,0.00029,11.95121]
[1777908021267,34.95,79338.34,32.5,-0.70442,0.00029,11.95121]
[1777908021355,34.95,79338.34,32.5,-0.70442,0.00029,11.95121]
[1777908021564,34.95,79338.34,32.5,-0.70442,0.00029,11.95121]
[1777908021829,34.95,79338.34,32.5,-0.70442,0.00029,11.95121]
[1777908021851,34.95,79338.34,32.5,-0.70442,0.00029,11.95121]
[1777908021906,34.96,79375.97,32.5,-0.69356,0.00029,12.15287]
[1777908022635,34.96,79375.97,32.5,-0.69356,0.00029,12.15287]
[1777908022669,34.97,79391.91,32.5,-0.68888,0.00029,12.23635]
[1777908023434,34.98,79419.19,32.5,-0.68078,0.00029,12.37558]
[1777908025095,34.98,79419.19,32.5,-0.68078,0.00029,12.37558]
[1777908025132,34.98,79432.02,32.5,-0.677,0.0003,12.4384]
[1777908025637,34.98,79432.02,32.5,-0.677,0.0003,12.4384]
[1777908025895,34.98,79432.02,32.5,-0.677,0.0003,12.4384]
[1777908025997,34.98,79434.52,32.5,-0.67626,0.0003,12.45049]
[1777908026362,34.98,79434.52,32.5,-0.67626,0.0003,12.45049]
[1777908026410,34.98,79434.52,32.5,-0.67626,0.0003,12.45049]
[1777908026455,34.97,79433.5,32.5,-0.67661,0.0003,12.44483]
[1777908027634,34.97,79433.5,32.5,-0.67661,0.0003,12.44483]
[1777908027662,34.96,79435.28,32.5,-0.67612,0.0003,12.45292]
[1777908028557,34.96,79435.28,32.5,-0.67612,0.0003,12.45292]
[1777908029188,34.96,79435.28,32.5,-0.67612,0.0003,12.45292]
[1777908028653,34.96,79447.38,32.5,-0.67253,0.0003,12.51103]
[1777908029700,34.96,79447.38,32.5,-0.67253,0.0003,12.51103]
[1777908029862,34.96,79447.38,32.5,-0.67253,0.0003,12.51103]
[1777908029863,34.96,79447.38,32.5,-0.67253,0.0003,12.51103]
[1777908029893,34.96,79447.38,32.5,-0.67253,0.0003,12.51103]
[1777908029904,34.96,79447.38,32.5,-0.67253,0.0003,12.51103]
[1777908030069,34.96,79474.07,32.5,-0.66457,0.0003,12.63543]
[1777908030256,34.96,79474.07,32.5,-0.66457,0.0003,12.63543]
[1777908030769,34.96,79474.07,32.5,-0.66457,0.0003,12.63543]
[1777908030786,34.96,79474.07,32.5,-0.66457,0.0003,12.63543]
[1777908031056,34.94,79506.04,32.5,-0.65503,0.0003,12.7705]
[1777908031396,34.94,79506.04,32.5,-0.65503,0.0003,12.7705]
[1777908031486,34.94,79506.04,32.5,-0.65503,0.0003,12.7705]
[1777908031925,34.94,79506.04,32.5,-0.65503,0.0003,12.7705]
[1777908032065,34.94,79506.04,32.5,-0.65503,0.0003,12.7705]
[1777908032182,34.94,79506.04,32.5,-0.65503,0.0003,12.7705]
[1777908032121,34.93,79521.08,32.5,-0.65049,0.00031,12.83466]
[1777908032563,34.93,79521.08,32.5,-0.65049,0.00031,12.83466]
[1777908032690,34.93,79521.08,32.5,-0.65049,0.00031,12.83466]
[1777908032928,34.93,79521.08,32.5,-0.65049,0.00031,12.83466]
[1777908033188,34.93,79521.08,32.5,-0.65049,0.00031,12.83466]
[1777908033105,34.93,79518.27,32.5,-0.65136,0.00031,12.82257]
[1777908033308,34.93,79518.27,32.5,-0.65136,0.00031,12.82257]
[1777908033668,34.93,79518.27,32.5,-0.65136,0.00031,12.82257]
[1777908033976,34.93,79518.27,32.5,-0.65136,0.00031,12.82257]
[1777908034030,34.93,79518.27,32.5,-0.65136,0.00031,12.82257]
[1777908034158,34.93,79518.27,32.5,-0.65136,0.00031,12.82257]
[1777908034190,34.93,79512.15,32.5,-0.65323,0.0003,12.79614]
[1777908034327,34.93,79512.15,32.5,-0.65323,0.0003,12.79614]
[1777908034585,34.93,79512.15,32.5,-0.65323,0.0003,12.79614]
[1777908034693,34.93,79512.15,32.5,-0.65323,0.0003,12.79614]
[1777908034907,34.93,79512.15,32.5,-0.65323,0.0003,12.79614]
[1777908034945,34.93,79502.09,32.5,-0.65629,0.0003,12.75226]
[1777908035944,34.93,79475.3,32.5,-0.66441,0.0003,12.63173]
[1777908036976,34.93,79475.3,32.5,-0.66441,0.0003,12.63173]
[1777908037047,34.93,79475.3,32.5,-0.66441,0.0003,12.63173]
[1777908037067,34.93,79475.3,32.5,-0.66441,0.0003,12.63173]
[1777908037086,34.93,79475.3,32.5,-0.66441,0.0003,12.63173]
[1777908037124,34.93,79475.3,32.5,-0.66441,0.0003,12.63173]
[1777908037150,34.93,79479.78,32.5,-0.66306,0.0003,12.65213]
[1777908037801,34.93,79479.78,32.5,-0.66306,0.0003,12.65213]
[1777908038083,34.93,79479.78,32.5,-0.66306,0.0003,12.65213]
[1777908038130,34.93,79503.38,32.5,-0.65592,0.0003,12.75767]
[1777908038788,34.93,79503.38,32.5,-0.65592,0.0003,12.75767]
[1777908038858,34.93,79503.38,32.5,-0.65592,0.0003,12.75767]
[1777908038975,34.93,79503.38,32.5,-0.65592,0.0003,12.75767]
[1777908038982,34.93,79503.38,32.5,-0.65592,0.0003,12.75767]
[1777908039045,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908039301,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908039522,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908039791,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908039834,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908039953,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908040145,34.93,79508.95,32.5,-0.65423,0.0003,12.78201]
[1777908040161,34.92,79570.57,32.5,-0.6353,0.00031,13.03562]
[1777908040431,34.92,79570.57,32.5,-0.6353,0.00031,13.03562]
[1777908040812,34.92,79570.57,32.5,-0.6353,0.00031,13.03562]
[1777908041142,34.92,79583.02,32.5,-0.63143,0.00031,13.0834]
[1777908041667,34.92,79583.02,32.5,-0.63143,0.00031,13.0834]
[1777908041715,34.92,79585.61,32.5,-0.63063,0.00031,13.09312]
[1777908042446,34.92,79585.61,32.5,-0.63063,0.00031,13.09312]
[1777908042580,34.92,79583.91,32.5,-0.63117,0.00031,13.08665]
[1777908043461,34.92,79583.91,32.5,-0.63117,0.00031,13.08665]
[1777908043679,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908044299,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908044342,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908044606,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908044665,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908044672,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908044705,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908045067,34.92,79586.54,32.5,-0.63035,0.00031,13.09652]
[1777908045147,34.91,79570.3,32.5,-0.63542,0.00031,13.03423]
[1777908045316,34.91,79570.3,32.5,-0.63542,0.00031,13.03423]
[1777908045515,34.91,79570.3,32.5,-0.63542,0.00031,13.03423]
[1777908045630,34.91,79570.3,32.5,-0.63542,0.00031,13.03423]
[1777908045855,34.91,79570.3,32.5,-0.63542,0.00031,13.03423]
[1777908045939,34.91,79557.72,32.5,-0.63931,0.00031,12.98468]
[1777908046293,34.91,79557.72,32.5,-0.63931,0.00031,12.98468]
[1777908047110,34.91,79557.72,32.5,-0.63931,0.00031,12.98468]
[1777908047186,34.91,79557.72,32.5,-0.63931,0.00031,12.98468]
[1777908047123,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047290,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047500,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047526,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047526,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047561,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047591,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047789,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047805,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047831,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908047923,34.91,79551.09,32.5,-0.64137,0.00031,12.95793]
[1777908048003,34.91,79565.16,32.5,-0.63702,0.00031,13.01399]
[1777908048382,34.91,79565.16,32.5,-0.63702,0.00031,13.01399]
[1777908048468,34.91,79565.16,32.5,-0.63702,0.00031,13.01399]
[1777908048519,34.91,79565.16,32.5,-0.63702,0.00031,13.01399]
[1777908049024,34.91,79581.12,32.5,-0.63207,0.00031,13.07567]
[1777908049506,34.91,79581.12,32.5,-0.63207,0.00031,13.07567]
[1777908049638,34.91,79581.12,32.5,-0.63207,0.00031,13.07567]
[1777908049683,34.91,79581.12,32.5,-0.63207,0.00031,13.07567]
[1777908049700,34.91,79581.12,32.5,-0.63207,0.00031,13.07567]
[1777908050222,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908050776,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908050789,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908050799,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908050826,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908050843,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908051030,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908051078,34.91,79582.21,32.5,-0.63174,0.00031,13.0797]
[1777908051129,34.91,79575.29,32.5,-0.63389,0.00031,13.05322]
[1777908051312,34.91,79575.29,32.5,-0.63389,0.00031,13.05322]
[1777908051365,34.91,79575.29,32.5,-0.63389,0.00031,13.05322]
[1777908051960,34.91,79575.29,32.5,-0.63389,0.00031,13.05322]
[1777908051997,34.91,79575.29,32.5,-0.63389,0.00031,13.05322]
[1777908052208,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908052609,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908052634,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908052663,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908052819,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908052914,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908053238,34.91,79595.08,32.5,-0.62773,0.00031,13.12795]
[1777908053014,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908053497,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908053524,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908053554,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908053604,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908053641,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908053967,34.91,79595.41,32.5,-0.62762,0.00031,13.12917]
[1777908054032,34.91,79625.59,32.5,-0.61816,0.00031,13.23696]
[1777908054353,34.91,79625.59,32.5,-0.61816,0.00031,13.23696]
[1777908054491,34.91,79625.59,32.5,-0.61816,0.00031,13.23696]
[1777908054757,34.91,79625.59,32.5,-0.61816,0.00031,13.23696]
[1777908055216,34.91,79635.57,32.5,-0.61502,0.00032,13.27099]
[1777908055297,34.91,79635.57,32.5,-0.61502,0.00032,13.27099]
[1777908055423,34.91,79635.57,32.5,-0.61502,0.00032,13.27099]
[1777908055621,34.91,79635.57,32.5,-0.61502,0.00032,13.27099]
[1777908056217,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908056410,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908056450,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908056542,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908056576,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908056674,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908057014,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908057208,34.9,79645.16,32.5,-0.612,0.00032,13.30287]
[1777908057082,34.9,79656.45,32.5,-0.60842,0.00032,13.33949]
[1777908057576,34.9,79656.45,32.5,-0.60842,0.00032,13.33949]
[1777908057723,34.9,79656.45,32.5,-0.60842,0.00032,13.33949]
[1777908057907,34.9,79656.45,32.5,-0.60842,0.00032,13.33949]
[1777908058234,34.9,79656.45,32.5,-0.60842,0.00032,13.33949]
[1777908058081,34.9,79675.1,32.5,-0.6025,0.00032,13.39766]
[1777908058265,34.9,79675.1,32.5,-0.6025,0.00032,13.39766]
[1777908058589,34.9,79675.1,32.5,-0.6025,0.00032,13.39766]
[1777908058935,34.9,79675.1,32.5,-0.6025,0.00032,13.39766]
[1777908059037,34.9,79675.1,32.5,-0.6025,0.00032,13.39766]
[1777908059201,34.9,79675.1,32.5,-0.6025,0.00032,13.39766]
[1777908059218,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908059295,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908059899,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908059940,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908060009,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908060118,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908060182,34.9,79685.47,32.5,-0.5992,0.00032,13.42868]
[1777908060218,34.9,79692.02,32.5,-0.59712,0.00032,13.4478]
[1777908060472,34.9,79692.02,32.5,-0.59712,0.00032,13.4478]
[1777908060618,34.9,79692.02,32.5,-0.59712,0.00032,13.4478]
[1777908060745,34.9,79692.02,32.5,-0.59712,0.00032,13.4478]
[1777908060977,34.9,79692.02,32.5,-0.59712,0.00032,13.4478]
[1777908061212,34.9,79692.02,32.5,-0.59712,0.00032,13.4478]
[1777908061238,34.9,79700.24,32.5,-0.59449,0.00032,13.47128]
[1777908061259,34.9,79700.24,32.5,-0.59449,0.00032,13.47128]
[1777908062132,34.9,79700.24,32.5,-0.59449,0.00032,13.47128]
[1777908062150,34.9,79700.24,32.5,-0.59449,0.00032,13.47128]
[1777908062165,34.9,79700.24,32.5,-0.59449,0.00032,13.47128]
[1777908062273,34.9,79700.24,32.5,-0.59449,0.00032,13.47128]
[1777908062153,34.9,79698.66,32.5,-0.595,0.00032,13.4668]
[1777908062775,34.9,79698.66,32.5,-0.595,0.00032,13.4668]
[1777908062802,34.9,79670.59,32.5,-0.60395,0.00032,13.38372]
[1777908063474,34.9,79670.59,32.5,-0.60395,0.00032,13.38372]
[1777908063515,34.9,79670.59,32.5,-0.60395,0.00032,13.38372]
[1777908063663,34.9,79670.59,32.5,-0.60395,0.00032,13.38372]
[1777908064063,34.9,79670.59,32.5,-0.60395,0.00032,13.38372]
[1777908064183,34.9,79670.59,32.5,-0.60395,0.00032,13.38372]
[1777908064250,34.9,79651.2,32.5,-0.61011,0.00032,13.32235]
[1777908064663,34.9,79651.2,32.5,-0.61011,0.00032,13.32235]
[1777908064684,34.9,79651.2,32.5,-0.61011,0.00032,13.32235]
[1777908064929,34.9,79651.2,32.5,-0.61011,0.00032,13.32235]
[1777908065161,34.89,79628.07,32.5,-0.61742,0.00031,13.24506]
[1777908065345,34.89,79628.07,32.5,-0.61742,0.00031,13.24506]
[1777908065442,34.89,79628.07,32.5,-0.61742,0.00031,13.24506]
[1777908065607,34.89,79628.07,32.5,-0.61742,0.00031,13.24506]
[1777908066480,34.89,79615.87,32.5,-0.62126,0.00031,13.20257]
[1777908067281,34.89,79615.87,32.5,-0.62126,0.00031,13.20257]
[1777908067176,34.89,79586.25,32.5,-0.63053,0.00031,13.09443]
[1777908067493,34.89,79586.25,32.5,-0.63053,0.00031,13.09443]
[1777908067640,34.89,79586.25,32.5,-0.63053,0.00031,13.09443]
[1777908067711,34.89,79586.25,32.5,-0.63053,0.00031,13.09443]
[1777908067908,34.89,79586.25,32.5,-0.63053,0.00031,13.09443]
[1777908067965,34.89,79564.78,32.5,-0.63721,0.00031,13.01164]
[1777908069224,34.89,79554.03,32.5,-0.64054,0.00031,12.96887]
[1777908069769,34.89,79554.03,32.5,-0.64054,0.00031,12.96887]
[1777908069856,34.89,79554.03,32.5,-0.64054,0.00031,12.96887]
[1777908069882,34.89,79554.03,32.5,-0.64054,0.00031,12.96887]
[1777908069885,34.89,79554.03,32.5,-0.64054,0.00031,12.96887]
[1777908070270,34.89,79554.03,32.5,-0.64054,0.00031,12.96887]
[1777908070106,34.89,79548.25,32.5,-0.64231,0.00031,12.94557]
[1777908071098,34.89,79548.25,32.5,-0.64231,0.00031,12.94557]
[1777908071137,34.89,79560.03,32.5,-0.6387,0.00031,12.99258]
[1777908071635,34.89,79560.03,32.5,-0.6387,0.00031,12.99258]
[1777908071855,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908072517,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908072580,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908072776,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908072907,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908073144,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908073284,34.89,79567.6,32.5,-0.63636,0.00031,13.02244]
[1777908073193,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908073400,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908073439,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908073460,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908073489,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908073663,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908073978,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908074236,34.88,79572.77,32.5,-0.63476,0.00031,13.04254]
[1777908074259,34.88,79569.39,32.5,-0.63581,0.00031,13.02935]
[1777908074393,34.88,79569.39,32.5,-0.63581,0.00031,13.02935]
[1777908075092,34.88,79569.39,32.5,-0.63581,0.00031,13.02935]
[1777908075171,34.88,79573.96,32.5,-0.63439,0.00031,13.04706]
[1777908075405,34.88,79573.96,32.5,-0.63439,0.00031,13.04706]
[1777908075437,34.88,79573.96,32.5,-0.63439,0.00031,13.04706]
[1777908075488,34.88,79573.96,32.5,-0.63439,0.00031,13.04706]
[1777908076260,34.88,79591.07,32.5,-0.62907,0.00031,13.11206]
[1777908076331,34.88,79591.07,32.5,-0.62907,0.00031,13.11206]
[1777908076389,34.88,79591.07,32.5,-0.62907,0.00031,13.11206]
[1777908076602,34.88,79591.07,32.5,-0.62907,0.00031,13.11206]
[1777908077271,34.88,79591.07,32.5,-0.62907,0.00031,13.11206]
[1777908076880,34.88,79594.66,32.5,-0.62795,0.00031,13.1254]
[1777908077354,34.88,79594.66,32.5,-0.62795,0.00031,13.1254]
[1777908077887,34.88,79605.47,32.5,-0.62456,0.00031,13.16496]
[1777908078575,34.88,79605.47,32.5,-0.62456,0.00031,13.16496]
[1777908078599,34.88,79605.47,32.5,-0.62456,0.00031,13.16496]
[1777908078894,34.88,79598.23,32.5,-0.62684,0.00031,13.13851]
[1777908079801,34.88,79598.23,32.5,-0.62684,0.00031,13.13851]
[1777908079805,34.88,79598.23,32.5,-0.62684,0.00031,13.13851]
[1777908079865,34.88,79598.23,32.5,-0.62684,0.00031,13.13851]
[1777908080194,34.88,79598.23,32.5,-0.62684,0.00031,13.13851]
[1777908080222,34.88,79594.88,32.5,-0.62789,0.00031,13.12612]
[1777908080360,34.88,79594.88,32.5,-0.62789,0.00031,13.12612]
[1777908080513,34.88,79594.88,32.5,-0.62789,0.00031,13.12612]
[1777908080858,34.88,79594.88,32.5,-0.62789,0.00031,13.12612]
[1777908081306,34.88,79595.05,32.5,-0.62783,0.00031,13.12673]
[1777908081531,34.88,79595.05,32.5,-0.62783,0.00031,13.12673]
[1777908081808,34.88,79595.05,32.5,-0.62783,0.00031,13.12673]
[1777908081986,34.88,79595.05,32.5,-0.62783,0.00031,13.12673]
[1777908081990,34.88,79594.35,32.5,-0.62805,0.00031,13.12411]
[1777908082305,34.88,79594.35,32.5,-0.62805,0.00031,13.12411]
[1777908082314,34.88,79594.35,32.5,-0.62805,0.00031,13.12411]
[1777908082840,34.88,79594.35,32.5,-0.62805,0.00031,13.12411]
[1777908083183,34.88,79594.35,32.5,-0.62805,0.00031,13.12411]
[1777908083183,34.88,79594.35,32.5,-0.62805,0.00031,13.12411]
[1777908083213,34.88,79597.18,32.5,-0.62717,0.00031,13.13455]
[1777908084236,34.88,79597.18,32.5,-0.62717,0.00031,13.13455]
[1777908084255,34.88,79597.18,32.5,-0.62717,0.00031,13.13455]
[1777908084216,34.88,79588.33,32.5,-0.62994,0.00031,13.1016]
[1777908084493,34.88,79588.33,32.5,-0.62994,0.00031,13.1016]
[1777908085085,34.88,79588.33,32.5,-0.62994,0.00031,13.1016]
[1777908085296,34.88,79594.82,32.5,-0.62791,0.00031,13.12577]
[1777908085421,34.88,79594.82,32.5,-0.62791,0.00031,13.12577]
[1777908085655,34.88,79594.82,32.5,-0.62791,0.00031,13.12577]
[1777908086205,34.88,79594.82,32.5,-0.62791,0.00031,13.12577]
[1777908086254,34.88,79594.82,32.5,-0.62791,0.00031,13.12577]
[1777908086246,34.88,79584.56,32.5,-0.63112,0.00031,13.08734]
[1777908086513,34.88,79584.56,32.5,-0.63112,0.00031,13.08734]
[1777908086821,34.88,79584.56,32.5,-0.63112,0.00031,13.08734]
[1777908086856,34.88,79584.56,32.5,-0.63112,0.00031,13.08734]
[1777908087156,34.88,79584.56,32.5,-0.63112,0.00031,13.08734]
[1777908087256,34.88,79584.56,32.5,-0.63112,0.00031,13.08734]
[1777908087545,34.88,79584.33,32.5,-0.63119,0.00031,13.08646]
[1777908087563,34.88,79584.33,32.5,-0.63119,0.00031,13.08646]
[1777908088236,34.88,79584.33,32.5,-0.63119,0.00031,13.08646]
[1777908088306,34.88,79584.33,32.5,-0.63119,0.00031,13.08646]
[1777908088967,34.88,79574.67,32.5,-0.6342,0.00031,13.04948]
[1777908089393,34.88,79574.67,32.5,-0.6342,0.00031,13.04948]
[1777908090282,34.88,79571.0,32.5,-0.63534,0.00031,13.03526]
[1777908090481,34.88,79571.0,32.5,-0.63534,0.00031,13.03526]
[1777908090981,34.88,79573.06,32.5,-0.6347,0.00031,13.04326]
[1777908091560,34.88,79573.06,32.5,-0.6347,0.00031,13.04326]
[1777908092793,34.88,79573.3,32.5,-0.63469,0.00031,13.03685]
[1777908092966,34.88,79573.3,32.5,-0.63469,0.00031,13.03685]
[1777908093410,34.88,79574.75,32.5,-0.63424,0.00031,13.04246]
[1777908093461,34.88,79574.75,32.5,-0.63424,0.00031,13.04246]
[1777908093525,34.88,79574.75,32.5,-0.63424,0.00031,13.04246]
[1777908094002,34.88,79568.57,32.5,-0.63616,0.00031,13.01842]
[1777908095009,34.88,79565.4,32.5,-0.63715,0.00031,13.00597]
[1777908095548,34.88,79565.4,32.5,-0.63715,0.00031,13.00597]
[1777908096017,34.88,79550.99,32.5,-0.64161,0.00031,12.94845]
[1777908096613,34.88,79550.99,32.5,-0.64161,0.00031,12.94845]
[1777908096855,34.88,79550.99,32.5,-0.64161,0.00031,12.94845]
[1777908097037,34.88,79550.99,32.5,-0.64161,0.00031,12.94845]
[1777908097325,34.88,79526.86,32.5,-0.64903,0.00031,12.84871]
[1777908097367,34.88,79526.86,32.5,-0.64903,0.00031,12.84871]
[1777908097390,34.88,79526.86,32.5,-0.64903,0.00031,12.84871]
[1777908098280,34.88,79526.86,32.5,-0.64903,0.00031,12.84871]
[1777908098314,34.88,79501.57,32.5,-0.65676,0.0003,12.73936]
[1777908098395,34.88,79501.57,32.5,-0.65676,0.0003,12.73936]
[1777908099038,34.88,79491.71,32.5,-0.65975,0.0003,12.69547]
[1777908100265,34.88,79491.71,32.5,-0.65975,0.0003,12.69547]
[1777908100055,34.88,79497.41,32.5,-0.65802,0.0003,12.72092]
[1777908100639,34.88,79497.41,32.5,-0.65802,0.0003,12.72092]
[1777908100807,34.88,79497.41,32.5,-0.65802,0.0003,12.72092]
[1777908100863,34.88,79497.41,32.5,-0.65802,0.0003,12.72092]
[1777908101203,34.88,79497.41,32.5,-0.65802,0.0003,12.72092]
[1777908101268,34.88,79480.85,32.5,-0.66304,0.0003,12.64636]
[1777908101394,34.88,79480.85,32.5,-0.66304,0.0003,12.64636]
[1777908101581,34.88,79480.85,32.5,-0.66304,0.0003,12.64636]
[1777908101663,34.88,79480.85,32.5,-0.66304,0.0003,12.64636]
[1777908101946,34.88,79480.85,32.5,-0.66304,0.0003,12.64636]
[1777908102068,34.88,79455.18,32.5,-0.67077,0.0003,12.5268]
[1777908102675,34.88,79455.18,32.5,-0.67077,0.0003,12.5268]
[1777908102869,34.88,79455.18,32.5,-0.67077,0.0003,12.5268]
[1777908102921,34.88,79455.18,32.5,-0.67077,0.0003,12.5268]
[1777908103072,34.88,79439.79,32.5,-0.67538,0.0003,12.45286]
[1777908103368,34.88,79439.79,32.5,-0.67538,0.0003,12.45286]
[1777908103570,34.88,79439.79,32.5,-0.67538,0.0003,12.45286]
[1777908104087,34.87,79441.86,32.5,-0.67476,0.0003,12.4628]
[1777908104487,34.87,79441.86,32.5,-0.67476,0.0003,12.4628]
[1777908104890,34.87,79441.86,32.5,-0.67476,0.0003,12.4628]
[1777908104928,34.87,79441.86,32.5,-0.67476,0.0003,12.4628]
[1777908105102,34.87,79468.6,32.5,-0.66675,0.0003,12.58962]
[1777908105529,34.87,79468.6,32.5,-0.66675,0.0003,12.58962]
[1777908105914,34.87,79468.6,32.5,-0.66675,0.0003,12.58962]
[1777908106106,34.88,79463.82,32.5,-0.66818,0.0003,12.56747]
[1777908106834,34.88,79463.82,32.5,-0.66818,0.0003,12.56747]
[1777908107197,34.88,79463.82,32.5,-0.66818,0.0003,12.56747]
[1777908107287,34.88,79460.8,32.5,-0.66909,0.0003,12.55326]
[1777908107998,34.88,79460.8,32.5,-0.66909,0.0003,12.55326]
[1777908108125,34.88,79460.8,32.5,-0.66909,0.0003,12.55326]
[1777908108137,34.88,79458.81,32.5,-0.66969,0.0003,12.54383]
[1777908108790,34.88,79458.81,32.5,-0.66969,0.0003,12.54383]
[1777908108929,34.88,79458.81,32.5,-0.66969,0.0003,12.54383]
[1777908109127,34.87,79448.36,32.5,-0.67282,0.0003,12.49409]
[1777908110090,34.87,79448.36,32.5,-0.67282,0.0003,12.49409]
[1777908110311,34.87,79448.36,32.5,-0.67282,0.0003,12.49409]
[1777908110340,34.87,79465.11,32.5,-0.66781,0.0003,12.57331]
[1777908110598,34.87,79465.11,32.5,-0.66781,0.0003,12.57331]
[1777908110649,34.87,79465.11,32.5,-0.66781,0.0003,12.57331]
[1777908111145,34.87,79474.76,32.5,-0.6649,0.0003,12.61811]
[1777908111634,34.87,79474.76,32.5,-0.6649,0.0003,12.61811]
[1777908112125,34.87,79474.76,32.5,-0.6649,0.0003,12.61811]
[1777908112172,34.87,79449.08,32.5,-0.67261,0.0003,12.49746]
[1777908112792,34.87,79449.08,32.5,-0.67261,0.0003,12.49746]
[1777908112982,34.87,79449.08,32.5,-0.67261,0.0003,12.49746]
[1777908113159,34.87,79449.49,32.5,-0.6725,0.0003,12.49928]
[1777908113355,34.87,79449.49,32.5,-0.6725,0.0003,12.49928]
[1777908114167,34.87,79457.78,32.5,-0.67002,0.0003,12.53868]
[1777908115173,34.87,79455.36,32.5,-0.67074,0.0003,12.52721]
[1777908116180,34.87,79459.54,32.5,-0.66949,0.0003,12.54693]
[1777908117004,34.87,79459.54,32.5,-0.66949,0.0003,12.54693]
[1777908117187,34.87,79432.34,32.5,-0.67762,0.0003,12.41616]
[1777908118002,34.87,79432.34,32.5,-0.67762,0.0003,12.41616]
[1777908118194,34.87,79411.81,32.5,-0.68371,0.00029,12.31403]
[1777908118911,34.87,79411.81,32.5,-0.68371,0.00029,12.31403]
[1777908119275,34.87,79411.81,32.5,-0.68371,0.00029,12.31403]
[1777908119317,34.85,79436.54,32.5,-0.67646,0.0003,12.43517]
[1777908119764,34.85,79436.54,32.5,-0.67646,0.0003,12.43517]
[1777908120211,34.85,79450.87,32.5,-0.67218,0.0003,12.50443]
[1777908120695,34.85,79450.87,32.5,-0.67218,0.0003,12.50443]
[1777908121218,34.85,79440.38,32.5,-0.67531,0.0003,12.45394]
[1777908121907,34.85,79440.38,32.5,-0.67531,0.0003,12.45394]
[1777908121993,34.85,79440.38,32.5,-0.67531,0.0003,12.45394]
[1777908122231,34.85,79443.58,32.5,-0.67436,0.0003,12.46936]
[1777908122626,34.85,79443.58,32.5,-0.67436,0.0003,12.46936]
[1777908123306,34.85,79450.06,32.5,-0.67243,0.0003,12.5005]
[1777908123843,34.85,79450.06,32.5,-0.67243,0.0003,12.5005]
[1777908124031,34.85,79450.06,32.5,-0.67243,0.0003,12.5005]
[1777908124042,34.85,79450.06,32.5,-0.67243,0.0003,12.5005]
[1777908124254,34.85,79463.7,32.5,-0.66834,0.0003,12.56509]
[1777908124834,34.85,79463.7,32.5,-0.66834,0.0003,12.56509]
[1777908125261,34.85,79461.65,32.5,-0.66895,0.0003,12.5555]
[1777908126060,34.85,79461.65,32.5,-0.66895,0.0003,12.5555]
[1777908126268,34.85,79457.34,32.5,-0.67025,0.0003,12.5351]
[1777908126940,34.85,79457.34,32.5,-0.67025,0.0003,12.5351]
[1777908127322,34.85,79461.26,32.5,-0.66908,0.0003,12.55349]
[1777908127823,34.85,79461.26,32.5,-0.66908,0.0003,12.55349]
[1777908127825,34.85,79461.26,32.5,-0.66908,0.0003,12.55349]
[1777908128190,34.85,79461.26,32.5,-0.66908,0.0003,12.55349]
[1777908128801,34.85,79461.78,32.5,-0.66892,0.0003,12.55594]
[1777908129115,34.85,79461.78,32.5,-0.66892,0.0003,12.55594]
[1777908129315,34.85,79461.78,32.5,-0.66892,0.0003,12.55594]
[1777908129337,34.85,79449.15,32.5,-0.67271,0.0003,12.49594]
[1777908129535,34.85,79449.15,32.5,-0.67271,0.0003,12.49594]
[1777908130326,34.85,79442.7,32.5,-0.67464,0.0003,12.46486]
[1777908130674,34.85,79442.7,32.5,-0.67464,0.0003,12.46486]
[1777908130981,34.85,79442.7,32.5,-0.67464,0.0003,12.46486]
[1777908131073,34.85,79442.7,32.5,-0.67464,0.0003,12.46486]
[1777908131322,34.85,79442.7,32.5,-0.67464,0.0003,12.46486]
[1777908131342,34.85,79529.18,32.5,-0.64844,0.00031,12.85678]
[1777908131563,34.85,79529.18,32.5,-0.64844,0.00031,12.85678]
[1777908131846,34.85,79529.18,32.5,-0.64844,0.00031,12.85678]
[1777908132405,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908132432,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908132456,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908132505,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908132579,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908132629,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908132896,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908133267,34.85,79570.32,32.5,-0.63572,0.00031,13.0241]
[1777908133354,34.85,79539.55,32.5,-0.64524,0.00031,12.90036]
[1777908133443,34.85,79539.55,32.5,-0.64524,0.00031,12.90036]
[1777908133592,34.85,79539.55,32.5,-0.64524,0.00031,12.90036]
[1777908133852,34.85,79539.55,32.5,-0.64524,0.00031,12.90036]
[1777908133995,34.85,79539.55,32.5,-0.64524,0.00031,12.90036]
[1777908134380,34.85,79527.67,32.5,-0.64891,0.00031,12.85044]
[1777908134530,34.85,79527.67,32.5,-0.64891,0.00031,12.85044]
[1777908135031,34.85,79527.67,32.5,-0.64891,0.00031,12.85044]
[1777908135365,34.85,79527.67,32.5,-0.64891,0.00031,12.85044]
[1777908135835,34.85,79527.82,32.5,-0.64886,0.00031,12.85106]
[1777908136095,34.85,79527.82,32.5,-0.64886,0.00031,12.85106]
[1777908136377,34.85,79560.52,32.5,-0.63877,0.00031,12.98536]
[1777908136423,34.85,79560.52,32.5,-0.63877,0.00031,12.98536]
[1777908136514,34.85,79560.52,32.5,-0.63877,0.00031,12.98536]
[1777908137385,34.85,79578.15,32.5,-0.63329,0.00031,13.05435]
[1777908138259,34.85,79578.15,32.5,-0.63329,0.00031,13.05435]
[1777908138391,34.85,79587.51,32.5,-0.63037,0.00031,13.08997]
[1777908138554,34.85,79587.51,32.5,-0.63037,0.00031,13.08997]
[1777908138699,34.85,79587.51,32.5,-0.63037,0.00031,13.08997]
[1777908138728,34.85,79587.51,32.5,-0.63037,0.00031,13.08997]
[1777908138796,34.85,79587.51,32.5,-0.63037,0.00031,13.08997]
[1777908138939,34.85,79587.51,32.5,-0.63037,0.00031,13.08997]
[1777908139398,34.85,79611.94,32.5,-0.62271,0.00031,13.1797]
[1777908139624,34.85,79611.94,32.5,-0.62271,0.00031,13.1797]
[1777908140111,34.85,79611.94,32.5,-0.62271,0.00031,13.1797]
[1777908140406,34.85,79614.84,32.5,-0.6218,0.00031,13.19003]
[1777908140980,34.85,79614.84,32.5,-0.6218,0.00031,13.19003]
[1777908141073,34.85,79614.84,32.5,-0.6218,0.00031,13.19003]
[1777908141172,34.85,79614.84,32.5,-0.6218,0.00031,13.19]
[1777908141589,34.85,79614.84,32.5,-0.6218,0.00031,13.19]
[1777908141703,34.85,79614.84,32.5,-0.6218,0.00031,13.19]
[1777908142815,34.85,79615.19,32.5,-0.6217,0.00031,13.19115]
[1777908143191,34.85,79615.19,32.5,-0.6217,0.00031,13.19115]
[1777908143293,34.85,79608.12,32.5,-0.62392,0.00031,13.16587]
[1777908144385,34.85,79612.91,32.5,-0.62242,0.00031,13.18302]
[1777908144483,34.85,79612.91,32.5,-0.62242,0.00031,13.18302]
[1777908144489,34.85,79612.91,32.5,-0.62242,0.00031,13.18302]
[1777908145031,34.85,79612.91,32.5,-0.62242,0.00031,13.18302]
[1777908145230,34.85,79612.91,32.5,-0.62242,0.00031,13.18302]
[1777908145362,34.85,79612.91,32.5,-0.62242,0.00031,13.18302]
[1777908145318,34.85,79609.62,32.5,-0.62346,0.00031,13.17122]
[1777908145718,34.85,79609.62,32.5,-0.62346,0.00031,13.17122]
[1777908146131,34.85,79609.62,32.5,-0.62346,0.00031,13.17122]
[1777908146140,34.85,79609.62,32.5,-0.62346,0.00031,13.17122]
[1777908146400,34.85,79596.42,32.5,-0.6276,0.00031,13.12307]
[1777908147189,34.84,79592.73,32.5,-0.62875,0.00031,13.10934]
[1777908147495,34.84,79592.73,32.5,-0.62875,0.00031,13.10934]
[1777908148144,34.84,79591.68,32.5,-0.62908,0.00031,13.1054]
[1777908148839,34.84,79591.68,32.5,-0.62908,0.00031,13.1054]
[1777908148930,34.84,79591.68,32.5,-0.62908,0.00031,13.1054]
[1777908149227,34.84,79591.68,32.5,-0.62908,0.00031,13.1054]
[1777908149333,34.84,79596.16,32.5,-0.62768,0.00031,13.12205]
[1777908149972,34.84,79596.16,32.5,-0.62768,0.00031,13.12205]
[1777908149999,34.84,79596.16,32.5,-0.62768,0.00031,13.12205]
[1777908150015,34.84,79605.78,32.5,-0.62466,0.00031,13.15732]
[1777908150892,34.84,79605.78,32.5,-0.62466,0.00031,13.15732]
[1777908151011,34.84,79605.78,32.5,-0.62466,0.00031,13.15732]
[1777908151189,34.84,79605.78,32.5,-0.62466,0.00031,13.15732]
[1777908151216,34.84,79610.99,32.5,-0.62309,0.00031,13.16881]
[1777908151539,34.84,79610.99,32.5,-0.62309,0.00031,13.16881]
[1777908151797,34.84,79610.99,32.5,-0.62309,0.00031,13.16881]
[1777908151894,34.84,79606.66,32.5,-0.62445,0.00031,13.15322]
[1777908154093,34.84,79608.59,32.5,-0.62384,0.00031,13.16019]
[1777908154313,34.84,79608.59,32.5,-0.62384,0.00031,13.16019]
[1777908154318,34.85,79612.99,32.5,-0.62246,0.00031,13.17599]
[1777908155412,34.85,79619.78,32.5,-0.62031,0.00032,13.20011]
[1777908155762,34.85,79619.78,32.5,-0.62031,0.00032,13.20011]
[1777908155765,34.85,79624.56,32.5,-0.61881,0.00032,13.2168]
[1777908156681,34.85,79624.56,32.5,-0.61881,0.00032,13.2168]
[1777908156995,34.85,79624.56,32.5,-0.61881,0.00032,13.2168]
[1777908157090,34.85,79624.56,32.5,-0.61881,0.00032,13.2168]
[1777908157135,34.85,79624.56,32.5,-0.61881,0.00032,13.2168]
[1777908157241,34.85,79637.05,32.5,-0.61486,0.00032,13.25957]
[1777908157468,34.85,79637.05,32.5,-0.61486,0.00032,13.25957]
[1777908157528,34.85,79655.83,32.5,-0.6089,0.00032,13.32144]
[1777908158609,34.85,79658.29,32.5,-0.60812,0.00032,13.32932]
[1777908159532,34.85,79658.29,32.5,-0.60812,0.00032,13.32932]
[1777908161012,34.85,79656.9,32.5,-0.60856,0.00032,13.32488]
[1777908161329,34.85,79656.9,32.5,-0.60856,0.00032,13.32488]
[1777908161395,34.85,79656.9,32.5,-0.60856,0.00032,13.32488]
[1777908161940,34.85,79657.95,32.5,-0.60823,0.00032,13.32826]
[1777908161976,34.85,79650.64,32.5,-0.61055,0.00032,13.30468]
[1777908162559,34.85,79650.64,32.5,-0.61055,0.00032,13.30468]
[1777908163420,34.85,79650.64,32.5,-0.61055,0.00032,13.30468]
[1777908163571,34.85,79656.42,32.5,-0.60871,0.00032,13.3234]
[1777908164578,34.85,79659.09,32.5,-0.60786,0.00032,13.33194]
[1777908165477,34.85,79659.09,32.5,-0.60786,0.00032,13.33194]
[1777908166029,34.85,79659.09,32.5,-0.60786,0.00032,13.33194]
[1777908166218,34.85,79659.09,32.5,-0.60786,0.00032,13.33194]
[1777908167316,34.85,79666.36,32.5,-0.60554,0.00032,13.35493]
[1777908167896,34.85,79666.36,32.5,-0.60554,0.00032,13.35493]
[1777908168141,34.86,79670.62,32.5,-0.60418,0.00032,13.3682]
[1777908169120,34.86,79670.62,32.5,-0.60418,0.00032,13.3682]
[1777908169252,34.86,79667.45,32.5,-0.60519,0.00032,13.35838]
[1777908169908,34.86,79667.45,32.5,-0.60519,0.00032,13.35838]
[1777908171280,34.86,79666.97,32.5,-0.60534,0.00032,13.3569]
[1777908175595,34.86,79668.71,32.5,-0.60477,0.00032,13.36243]
[1777908176009,34.86,79668.71,32.5,-0.60477,0.00032,13.36243]
[1777908176044,34.86,79665.24,32.5,-0.60588,0.00032,13.35161]
[1777908176580,34.86,79665.24,32.5,-0.60588,0.00032,13.35161]
[1777908176664,34.86,79657.42,32.5,-0.60836,0.00032,13.32686]
[1777908177616,34.86,79657.42,32.5,-0.60836,0.00032,13.32686]
[1777908178402,34.86,79649.34,32.5,-0.61093,0.00032,13.30072]
[1777908178532,34.86,79649.34,32.5,-0.61093,0.00032,13.30072]
[1777908178549,34.86,79649.34,32.5,-0.61093,0.00032,13.30072]
[1777908178966,34.86,79649.34,32.5,-0.61093,0.00032,13.30072]
[1777908179045,34.86,79643.54,32.5,-0.61277,0.00032,13.28165]
[1777908180385,34.86,79643.54,32.5,-0.61277,0.00032,13.28165]
[1777908180404,34.86,79643.54,32.5,-0.61277,0.00032,13.28165]
[1777908180402,34.86,79640.45,32.5,-0.61374,0.00032,13.2714]
[1777908181089,34.86,79640.45,32.5,-0.61374,0.00032,13.2714]
[1777908181365,34.86,79640.45,32.5,-0.61374,0.00032,13.2714]
[1777908181422,34.86,79649.4,32.5,-0.6109,0.00032,13.30098]
[1777908182373,34.86,79649.4,32.5,-0.6109,0.00032,13.30098]
[1777908182426,34.86,79646.35,32.5,-0.61187,0.00032,13.29099]
[1777908182955,34.86,79646.35,32.5,-0.61187,0.00032,13.29099]
[1777908183610,34.86,79645.71,32.5,-0.61207,0.00032,13.28889]
[1777908183763,34.86,79645.71,32.5,-0.61207,0.00032,13.28889]
[1777908183893,34.86,79645.71,32.5,-0.61207,0.00032,13.28889]
[1777908184417,34.86,79639.32,32.5,-0.61409,0.00032,13.26767]
[1777908184513,34.86,79639.32,32.5,-0.61409,0.00032,13.26767]
[1777908184601,34.86,79639.32,32.5,-0.61409,0.00032,13.26767]
[1777908184729,34.86,79627.11,32.5,-0.61795,0.00032,13.22617]
[1777908186028,34.86,79627.11,32.5,-0.61795,0.00032,13.22617]
[1777908186450,34.86,79627.11,32.5,-0.61795,0.00032,13.22617]
[1777908186129,34.86,79620.49,32.5,-0.62004,0.00031,13.20317]
[1777908187093,34.86,79620.49,32.5,-0.62004,0.00031,13.20317]
[1777908187132,34.86,79620.49,32.5,-0.62004,0.00031,13.20317]
[1777908187742,34.86,79617.13,32.5,-0.62109,0.00031,13.1914]
[1777908189108,34.86,79617.13,32.5,-0.62109,0.00031,13.1914]
[1777908189599,34.87,79615.61,32.5,-0.62157,0.00031,13.18605]
[1777908191342,34.87,79617.22,32.5,-0.62106,0.00031,13.19178]
[1777908191515,34.87,79615.87,32.5,-0.62148,0.00031,13.18703]
[1777908191750,34.87,79615.87,32.5,-0.62148,0.00031,13.18703]
[1777908192377,34.87,79615.87,32.5,-0.62148,0.00031,13.18703]
[1777908192396,34.87,79609.41,32.5,-0.62351,0.00031,13.16402]
[1777908193727,34.87,79611.09,32.5,-0.62298,0.00031,13.17007]
[1777908193784,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908194534,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195215,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195234,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195307,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195373,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195413,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195463,34.87,79609.1,32.5,-0.6236,0.00031,13.16295]
[1777908195437,34.87,79606.29,32.5,-0.62448,0.00031,13.15282]
[1777908196314,34.87,79606.29,32.5,-0.62448,0.00031,13.15282]
[1777908196317,34.87,79606.29,32.5,-0.62448,0.00031,13.15282]
[1777908196394,34.87,79606.29,32.5,-0.62448,0.00031,13.15282]
[1777908196400,34.87,79594.81,32.5,-0.62808,0.00031,13.11077]
[1777908197048,34.87,79589.35,32.5,-0.62979,0.00031,13.0904]
[1777908198285,34.87,79589.35,32.5,-0.62979,0.00031,13.0904]
[1777908198388,34.87,79589.35,32.5,-0.62979,0.00031,13.0904]
[1777908198389,34.87,79585.58,32.5,-0.63096,0.00031,13.07621]
[1777908198529,34.87,79585.58,32.5,-0.63096,0.00031,13.07621]
[1777908199259,34.87,79587.76,32.5,-0.63028,0.00031,13.08444]
[1777908202143,34.87,79586.77,32.5,-0.63059,0.00031,13.08075]
[1777908202203,34.87,79583.12,32.5,-0.63172,0.00031,13.06696]
[1777908202854,34.87,79579.76,32.5,-0.63277,0.00031,13.05414]
[1777908203861,34.87,79582.78,32.5,-0.63183,0.00031,13.06571]
[1777908204730,34.87,79582.78,32.5,-0.63183,0.00031,13.06571]
[1777908205126,34.87,79587.54,32.5,-0.63034,0.00031,13.08376]
[1777908205673,34.87,79587.54,32.5,-0.63034,0.00031,13.08376]
[1777908206403,34.87,79590.0,32.5,-0.62957,0.00031,13.09302]
[1777908207138,34.87,79590.0,32.5,-0.62957,0.00031,13.09302]
[1777908207192,34.87,79590.0,32.5,-0.62957,0.00031,13.09302]
[1777908207239,34.87,79591.62,32.5,-0.62906,0.00031,13.0991]
[1777908208929,34.87,79592.74,32.5,-0.62871,0.00031,13.10328]
[1777908209497,34.87,79598.16,32.5,-0.62701,0.00031,13.12337]
[1777908210291,34.87,79598.16,32.5,-0.62701,0.00031,13.12337]
[1777908210371,34.87,79607.84,32.5,-0.62397,0.00031,13.15865]
[1777908211318,34.87,79607.84,32.5,-0.62397,0.00031,13.15865]
[1777908211328,34.87,79607.84,32.5,-0.62397,0.00031,13.15865]
[1777908211408,34.88,79610.24,32.5,-0.62328,0.00031,13.16002]
[1777908211918,34.88,79612.81,32.5,-0.62247,0.00031,13.16923]
[1777908212667,34.88,79612.81,32.5,-0.62247,0.00031,13.16923]
[1777908212925,34.88,79612.13,32.5,-0.62268,0.00031,13.16682]
[1777908213910,34.88,79612.13,32.5,-0.62268,0.00031,13.16682]
[1777908214258,34.88,79612.13,32.5,-0.62268,0.00031,13.16682]
[1777908214320,34.88,79609.91,32.5,-0.62338,0.00031,13.15889]
[1777908215331,34.88,79609.91,32.5,-0.62338,0.00031,13.15889]
[1777908215395,34.88,79598.91,32.5,-0.62683,0.00031,13.11897]
[1777908216129,34.88,79598.91,32.5,-0.62683,0.00031,13.11897]
[1777908216130,34.88,79598.91,32.5,-0.62683,0.00031,13.11897]
[1777908216381,34.88,79598.91,32.5,-0.62683,0.00031,13.11897]
[1777908216485,34.88,79598.91,32.5,-0.62683,0.00031,13.11897]
[1777908216394,34.88,79594.55,32.5,-0.62819,0.00031,13.10292]
[1777908218962,34.88,79595.15,32.5,-0.62799,0.00031,13.10525]
[1777908219000,34.88,79595.15,32.5,-0.62799,0.00031,13.10525]
[1777908219459,34.88,79595.15,32.5,-0.62799,0.00031,13.10525]
[1777908219446,34.89,79597.45,32.5,-0.62725,0.00031,13.11392]
[1777908219700,34.89,79597.45,32.5,-0.62725,0.00031,13.11392]
[1777908220111,34.89,79597.45,32.5,-0.62725,0.00031,13.11392]
[1777908220186,34.89,79601.24,32.5,-0.62607,0.00031,13.12784]
[1777908220508,34.89,79601.24,32.5,-0.62607,0.00031,13.12784]
[1777908220945,34.89,79601.24,32.5,-0.62607,0.00031,13.12784]
[1777908221273,34.89,79601.24,32.5,-0.62607,0.00031,13.12784]
[1777908221367,34.89,79598.37,32.5,-0.62696,0.00031,13.11738]
[1777908221663,34.89,79598.37,32.5,-0.62696,0.00031,13.11738]
[1777908221988,34.89,79596.9,32.5,-0.62741,0.00031,13.11205]
[1777908224870,34.89,79597.6,32.5,-0.62718,0.00031,13.11479]
[1777908225032,34.89,79597.6,32.5,-0.62718,0.00031,13.11479]
[1777908225989,34.89,79596.35,32.5,-0.62756,0.00031,13.11026]
[1777908226216,34.9,79587.93,32.5,-0.63019,0.00031,13.07894]
[1777908227181,34.9,79587.93,32.5,-0.63019,0.00031,13.07894]
[1777908227300,34.9,79587.93,32.5,-0.63019,0.00031,13.07894]
[1777908227380,34.9,79582.72,32.5,-0.63181,0.00031,13.05933]
[1777908228031,34.9,79579.67,32.5,-0.63275,0.00031,13.04777]
[1777908229038,34.9,79583.05,32.5,-0.63169,0.00031,13.06072]
[1777908230045,34.9,79586.79,32.5,-0.63052,0.00031,13.07495]
[1777908232265,34.9,79586.1,32.5,-0.63073,0.00031,13.07241]
[1777908232327,34.91,79592.7,32.5,-0.62866,0.00031,13.09721]
[1777908233070,34.91,79592.7,32.5,-0.62866,0.00031,13.09721]
[1777908233106,34.91,79595.38,32.5,-0.62782,0.00031,13.1072]
[1777908234676,34.91,79595.24,32.5,-0.62786,0.00031,13.10673]
[1777908235080,34.91,79598.72,32.5,-0.62677,0.00031,13.11962]
[1777908235644,34.91,79598.72,32.5,-0.62677,0.00031,13.11962]
[1777908236258,34.91,79598.72,32.5,-0.62677,0.00031,13.11962]
[1777908236500,34.91,79598.72,32.5,-0.62677,0.00031,13.11962]
[1777908236378,34.91,79593.15,32.5,-0.6285,0.00031,13.09913]
[1777908237211,34.91,79593.15,32.5,-0.6285,0.00031,13.09913]
[1777908237354,34.91,79593.15,32.5,-0.6285,0.00031,13.09913]
[1777908237436,34.91,79594.91,32.5,-0.62794,0.00031,13.10576]
[1777908238298,34.91,79594.91,32.5,-0.62794,0.00031,13.10576]
[1777908238335,34.91,79594.91,32.5,-0.62794,0.00031,13.10576]
[1777908238401,34.92,79606.84,32.5,-0.6242,0.00031,13.14944]
[1777908239108,34.94,79617.56,32.5,-0.62076,0.00031,13.18833]
[1777908239782,34.94,79617.56,32.5,-0.62076,0.00031,13.18833]
[1777908241136,34.97,79621.4,32.5,-0.61944,0.00031,13.20303]
[1777908244330,35.0,79620.65,32.5,-0.61955,0.00031,13.20168]
[1777908244347,35.02,79623.26,32.5,-0.61867,0.00031,13.21136]
[1777908245152,35.04,79629.63,32.5,-0.61662,0.00031,13.23373]
[1777908246877,35.05,79631.1,32.5,-0.61612,0.00031,13.23912]
[1777908246908,35.05,79631.1,32.5,-0.61612,0.00031,13.23912]
[1777908247160,35.05,79631.1,32.5,-0.61612,0.00031,13.23912]
[1777908247382,35.05,79631.1,32.5,-0.61612,0.00031,13.23912]
[1777908247432,35.06,79621.04,32.5,-0.61924,0.00031,13.20505]
[1777908247951,35.06,79621.04,32.5,-0.61924,0.00031,13.20505]
[1777908248465,35.09,79602.44,32.5,-0.62494,0.00031,13.1405]
[1777908248690,35.09,79602.44,32.5,-0.62494,0.00031,13.1405]
[1777908248987,35.09,79602.44,32.5,-0.62494,0.00031,13.1405]
[1777908249050,35.09,79602.44,32.5,-0.62494,0.00031,13.1405]
[1777908249652,35.09,79600.48,32.5,-0.62555,0.00031,13.13342]
[1777908250029,35.09,79600.48,32.5,-0.62555,0.00031,13.13342]
[1777908250192,35.11,79597.39,32.5,-0.62645,0.00031,13.12296]
[1777908251969,35.11,79595.93,32.5,-0.6269,0.00031,13.1177]
[1777908252045,35.11,79595.93,32.5,-0.6269,0.00031,13.1177]
[1777908252206,35.11,79596.71,32.5,-0.62665,0.00031,13.12062]
[1777908253228,35.12,79600.52,32.5,-0.62545,0.00031,13.13453]
[1777908254688,35.13,79600.53,32.5,-0.62539,0.00031,13.13527]
[1777908254699,35.13,79600.53,32.5,-0.62539,0.00031,13.13527]
[1777908255298,35.13,79600.53,32.5,-0.62539,0.00031,13.13527]
[1777908255438,35.13,79600.53,32.5,-0.62539,0.00031,13.13527]
[1777908255361,35.15,79597.62,32.5,-0.62623,0.00031,13.12542]
[1777908255803,35.15,79597.62,32.5,-0.62623,0.00031,13.12542]
[1777908256377,35.15,79597.62,32.5,-0.62623,0.00031,13.12542]
[1777908256389,35.15,79597.62,32.5,-0.62623,0.00031,13.12542]
[1777908256429,35.15,79588.37,32.5,-0.6291,0.00031,13.09153]
[1777908257267,35.15,79586.29,32.5,-0.62974,0.00031,13.08385]
[1777908258360,35.15,79586.29,32.5,-0.62974,0.00031,13.08385]
[1777908258439,35.15,79586.29,32.5,-0.62974,0.00031,13.08385]
[1777908258529,35.15,79589.41,32.5,-0.62877,0.00031,13.09549]
[1777908259283,35.16,79597.2,32.5,-0.62634,0.00031,13.12413]
[1777908260291,35.16,79604.35,32.5,-0.62411,0.00031,13.14997]
[1777908262157,35.16,79604.16,32.5,-0.62416,0.00031,13.14938]
[1777908262178,35.16,79604.16,32.5,-0.62416,0.00031,13.14938]
[1777908262304,35.16,79603.15,32.5,-0.62447,0.00031,13.14584]
[1777908263045,35.16,79603.15,32.5,-0.62447,0.00031,13.14584]
[1777908263313,35.16,79590.01,32.5,-0.62855,0.00031,13.09808]
[1777908264319,35.18,79584.75,32.5,-0.63013,0.00031,13.0791]
[1777908265326,35.18,79584.9,32.5,-0.63008,0.00031,13.07974]
[1777908266029,35.18,79584.9,32.5,-0.63008,0.00031,13.07974]
[1777908266678,35.19,79584.69,32.5,-0.63008,0.00031,13.07967]
[1777908266915,35.19,79584.69,32.5,-0.63008,0.00031,13.07967]
[1777908266955,35.19,79584.69,32.5,-0.63008,0.00031,13.07967]
[1777908267389,35.19,79584.69,32.5,-0.63008,0.00031,13.07967]
[1777908267439,35.19,79584.69,32.5,-0.63008,0.00031,13.07967]
[1777908267531,35.21,79598.94,32.5,-0.6256,0.00031,13.13264]
[1777908268270,35.21,79598.94,32.5,-0.6256,0.00031,13.13264]
[1777908268348,35.21,79632.17,32.5,-0.61523,0.00031,13.24837]
[1777908269059,35.21,79632.17,32.5,-0.61523,0.00031,13.24837]
[1777908269252,35.21,79632.17,32.5,-0.61523,0.00031,13.24837]
[1777908269264,35.21,79632.17,32.5,-0.61523,0.00031,13.24837]
[1777908269275,35.21,79632.17,32.5,-0.61523,0.00031,13.24837]
[1777908269368,35.22,79645.53,32.5,-0.61103,0.00031,13.29244]
[1777908270377,35.22,79651.39,32.5,-0.60918,0.00031,13.31132]
[1777908271384,35.22,79656.6,32.5,-0.6076,0.00031,13.32064]
[1777908271577,35.22,79656.6,32.5,-0.6076,0.00031,13.32064]
[1777908271737,35.22,79656.6,32.5,-0.6076,0.00031,13.32064]
[1777908271871,35.22,79656.6,32.5,-0.6076,0.00031,13.32064]
[1777908272071,35.22,79656.6,32.5,-0.6076,0.00031,13.32064]
[1777908272170,35.22,79656.6,32.5,-0.6076,0.00031,13.32064]
[1777908272391,35.22,79636.87,32.5,-0.61379,0.00031,13.25697]
[1777908273496,35.22,79624.16,32.5,-0.61777,0.00031,13.21425]
[1777908274405,35.22,79625.3,32.5,-0.61742,0.00031,13.21815]
[1777908274739,35.22,79625.3,32.5,-0.61742,0.00031,13.21815]
[1777908275412,35.22,79622.28,32.5,-0.61836,0.00031,13.20788]
[1777908276485,35.22,79622.28,32.5,-0.61836,0.00031,13.20788]
[1777908276498,35.22,79619.13,32.5,-0.61933,0.00031,13.19711]
[1777908278749,35.22,79620.17,32.5,-0.619,0.00031,13.20074]
[1777908279553,35.22,79620.17,32.5,-0.619,0.00031,13.20074]
[1777908280447,35.23,79626.33,32.5,-0.61707,0.00031,13.22187]
[1777908281964,35.23,79628.38,32.5,-0.61643,0.00031,13.22887]
[1777908282018,35.23,79628.38,32.5,-0.61643,0.00031,13.22887]
[1777908282461,35.23,79634.49,32.5,-0.61451,0.00031,13.24939]
[1777908282981,35.23,79634.49,32.5,-0.61451,0.00031,13.24939]
[1777908283468,35.23,79639.37,32.5,-0.61297,0.00031,13.26558]
[1777908284192,35.23,79639.37,32.5,-0.61297,0.00031,13.26558]
[1777908284477,35.23,79641.03,32.5,-0.61245,0.00031,13.27108]
[1777908285485,35.23,79637.48,32.5,-0.61356,0.00031,13.25945]
[1777908286492,35.24,79640.08,32.5,-0.61274,0.00031,13.26805]
[1777908287243,35.24,79640.08,32.5,-0.61274,0.00031,13.26805]
[1777908288236,35.24,79638.54,32.5,-0.61321,0.00031,13.26303]
[1777908288506,35.24,79629.65,32.5,-0.61599,0.00031,13.23351]
[1777908290520,35.24,79625.39,32.5,-0.61731,0.00031,13.21923]
[1777908291528,35.24,79628.8,32.5,-0.61624,0.00031,13.23083]
[1777908293542,35.25,79626.6,32.5,-0.61692,0.00031,13.22353]
[1777908293717,35.25,79626.6,32.5,-0.61692,0.00031,13.22353]
[1777908294511,35.25,79626.6,32.5,-0.61692,0.00031,13.22353]
[1777908294578,35.25,79608.99,32.5,-0.62241,0.00031,13.16266]
[1777908294620,35.25,79608.99,32.5,-0.62241,0.00031,13.16266]
[1777908295014,35.25,79608.99,32.5,-0.62241,0.00031,13.16266]
[1777908295055,35.25,79608.99,32.5,-0.62241,0.00031,13.16266]
[1777908295556,35.25,79591.25,32.5,-0.62791,0.00031,13.09896]
[1777908295586,35.25,79591.25,32.5,-0.62791,0.00031,13.09896]
[1777908296563,35.25,79585.9,32.5,-0.62956,0.00031,13.0793]
[1777908297292,35.25,79585.9,32.5,-0.62956,0.00031,13.0793]
[1777908297319,35.25,79585.9,32.5,-0.62956,0.00031,13.0793]
[1777908297565,35.25,79585.9,32.5,-0.62956,0.00031,13.0793]
[1777908297584,35.25,79576.87,32.5,-0.63234,0.00031,13.04559]
[1777908297861,35.25,79576.87,32.5,-0.63234,0.00031,13.04559]
[1777908297959,35.25,79576.87,32.5,-0.63234,0.00031,13.04559]
[1777908298459,35.25,79576.87,32.5,-0.63234,0.00031,13.04559]
[1777908298584,35.25,79565.73,32.5,-0.63578,0.00031,13.00304]
[1777908299590,35.25,79565.73,32.5,-0.63578,0.00031,13.00304]
[1777908299597,35.25,79565.73,32.5,-0.63578,0.00031,13.00304]
[1777908300344,35.25,79565.73,32.5,-0.63577,0.00031,13.00306]
[1777908300578,35.25,79565.73,32.5,-0.63577,0.00031,13.00306]
[1777908300445,35.25,79559.11,32.5,-0.63781,0.00031,12.97732]
[1777908300726,35.25,79559.11,32.5,-0.63781,0.00031,12.97732]
[1777908300790,35.25,79559.11,32.5,-0.63781,0.00031,12.97732]
[1777908300973,35.25,79559.11,32.5,-0.63781,0.00031,12.97732]
[1777908301441,35.25,79559.11,32.5,-0.63781,0.00031,12.97732]
[1777908301503,35.25,79545.56,32.5,-0.64196,0.00031,12.92363]
[1777908301712,35.25,79529.58,32.5,-0.64684,0.0003,12.85849]
[1777908302604,35.25,79529.58,32.5,-0.64684,0.0003,12.85849]
[1777908302735,35.25,79529.58,32.5,-0.64684,0.0003,12.85849]
[1777908302767,35.25,79529.58,32.5,-0.64684,0.0003,12.85849]
[1777908303177,35.25,79529.58,32.5,-0.64684,0.0003,12.85849]
[1777908303518,35.25,79529.58,32.5,-0.64684,0.0003,12.85849]
[1777908303583,35.26,79527.96,32.5,-0.64733,0.0003,12.85187]
[1777908303622,35.26,79538.51,32.5,-0.64411,0.00031,12.89519]
[1777908304884,35.26,79538.51,32.5,-0.64411,0.00031,12.89519]
[1777908304968,35.26,79541.35,32.5,-0.64324,0.00031,12.90677]
[1777908306100,35.26,79545.96,32.5,-0.64183,0.00031,12.92541]
[1777908306989,35.26,79545.96,32.5,-0.64183,0.00031,12.92541]
[1777908307004,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908307764,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908307826,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908308107,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908308132,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908308148,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908308160,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908308570,35.26,79543.99,32.5,-0.64243,0.00031,12.91754]
[1777908308229,35.26,79564.16,32.5,-0.63623,0.00031,12.9973]
[1777908309067,35.26,79564.16,32.5,-0.63623,0.00031,12.9973]
[1777908309173,35.26,79564.16,32.5,-0.63623,0.00031,12.9973]
[1777908309381,35.26,79588.57,32.5,-0.62869,0.00031,13.08968]
[1777908309675,35.26,79588.57,32.5,-0.62869,0.00031,13.08968]
[1777908309703,35.26,79588.57,32.5,-0.62869,0.00031,13.08968]
[1777908310004,35.26,79588.57,32.5,-0.62869,0.00031,13.08968]
[1777908310250,35.27,79591.03,32.5,-0.62792,0.00031,13.09877]
[1777908310671,35.27,79582.25,32.5,-0.63064,0.00031,13.06631]
[1777908312289,35.27,79582.25,32.5,-0.63064,0.00031,13.06631]
[1777908312345,35.27,79582.25,32.5,-0.63064,0.00031,13.06631]
[1777908312465,35.27,79580.38,32.5,-0.63121,0.00031,13.05935]
[1777908313153,35.27,79580.38,32.5,-0.63121,0.00031,13.05935]
[1777908313290,35.27,79580.38,32.5,-0.63121,0.00031,13.05935]
[1777908313587,35.27,79586.31,32.5,-0.62937,0.00031,13.0815]
[1777908314178,35.27,79586.31,32.5,-0.62937,0.00031,13.0815]
[1777908314224,35.27,79586.31,32.5,-0.62937,0.00031,13.0815]
[1777908314380,35.27,79582.7,32.5,-0.63048,0.00031,13.06814]
[1777908314697,35.27,79582.7,32.5,-0.63048,0.00031,13.06814]
[1777908315287,35.27,79582.7,32.5,-0.63048,0.00031,13.06814]
[1777908315290,35.27,79582.7,32.5,-0.63048,0.00031,13.06814]
[1777908315543,35.27,79582.7,32.5,-0.63048,0.00031,13.06814]
[1777908315576,35.27,79582.7,32.5,-0.63048,0.00031,13.06814]
[1777908315572,35.27,79578.73,32.5,-0.63171,0.00031,13.05328]
[1777908316400,35.27,79578.73,32.5,-0.63171,0.00031,13.05328]
[1777908316528,35.27,79578.73,32.5,-0.63171,0.00031,13.05328]
[1777908316536,35.27,79564.72,32.5,-0.63603,0.00031,12.99987]
[1777908316902,35.27,79564.72,32.5,-0.63603,0.00031,12.99987]
[1777908316961,35.27,79553.81,32.5,-0.63937,0.00031,12.95726]
[1777908318370,35.27,79553.81,32.5,-0.63937,0.00031,12.95726]
[1777908318606,35.27,79553.81,32.5,-0.63937,0.00031,12.95726]
[1777908318461,35.27,79557.18,32.5,-0.63833,0.00031,12.97059]
[1777908319269,35.27,79557.18,32.5,-0.63833,0.00031,12.97059]
[1777908319278,35.27,79570.21,32.5,-0.63432,0.00031,13.02114]
[1777908319955,35.27,79570.21,32.5,-0.63432,0.00031,13.02114]
[1777908320022,35.27,79573.19,32.5,-0.6334,0.00031,13.03256]
[1777908320979,35.27,79573.19,32.5,-0.6334,0.00031,13.03256]
[1777908321101,35.27,79573.19,32.5,-0.6334,0.00031,13.03256]
[1777908321608,35.28,79581.56,32.5,-0.63081,0.00031,13.06423]
[1777908322440,35.28,79581.56,32.5,-0.63081,0.00031,13.06423]
[1777908322542,35.28,79591.73,32.5,-0.62766,0.00031,13.10182]
[1777908322649,35.28,79591.73,32.5,-0.62766,0.00031,13.10182]
[1777908322733,35.28,79591.73,32.5,-0.62766,0.00031,13.10182]
[1777908322929,35.28,79591.73,32.5,-0.62766,0.00031,13.10182]
[1777908323410,35.28,79591.73,32.5,-0.62766,0.00031,13.10182]
[1777908323600,35.28,79586.25,32.5,-0.62935,0.00031,13.08172]
[1777908323770,35.28,79588.85,32.5,-0.62855,0.00031,13.09132]
[1777908325284,35.28,79588.85,32.5,-0.62855,0.00031,13.09132]
[1777908325309,35.28,79588.85,32.5,-0.62855,0.00031,13.09132]
[1777908325345,35.28,79588.39,32.5,-0.62869,0.00031,13.08967]
[1777908325783,35.28,79585.44,32.5,-0.62959,0.00031,13.07881]
[1777908326790,35.28,79582.56,32.5,-0.63048,0.00031,13.06816]
[1777908328331,35.28,79580.12,32.5,-0.63123,0.00031,13.0591]
[1777908329248,35.28,79580.12,32.5,-0.63123,0.00031,13.0591]
[1777908329436,35.29,79577.6,32.5,-0.632,0.00031,13.0497]
[1777908329681,35.29,79577.6,32.5,-0.632,0.00031,13.0497]
[1777908330446,35.29,79577.6,32.5,-0.632,0.00031,13.0497]
[1777908330503,35.29,79572.06,32.5,-0.63371,0.00031,13.02875]
[1777908330775,35.29,79572.06,32.5,-0.63371,0.00031,13.02875]
[1777908330818,35.29,79575.32,32.5,-0.6327,0.00031,13.04115]
[1777908331688,35.29,79575.32,32.5,-0.6327,0.00031,13.04115]
[1777908332388,35.29,79575.32,32.5,-0.6327,0.00031,13.04115]
[1777908332474,35.29,79575.11,32.5,-0.63283,0.00031,13.03305]
[1777908332837,35.29,79575.11,32.5,-0.63283,0.00031,13.03305]
[1777908332924,35.29,79584.1,32.5,-0.63005,0.00031,13.06682]
[1777908333770,35.29,79584.1,32.5,-0.63005,0.00031,13.06682]
[1777908333889,35.29,79584.1,32.5,-0.63005,0.00031,13.06682]
[1777908333935,35.29,79584.1,32.5,-0.63005,0.00031,13.06682]
[1777908334104,35.29,79584.1,32.5,-0.63005,0.00031,13.06682]
[1777908334227,35.29,79584.1,32.5,-0.63005,0.00031,13.06682]
[1777908334323,35.29,79599.61,32.5,-0.62524,0.00031,13.12361]
[1777908334740,35.29,79599.61,32.5,-0.62524,0.00031,13.12361]
[1777908335056,35.29,79599.61,32.5,-0.62524,0.00031,13.12361]
[1777908335243,35.29,79599.61,32.5,-0.62524,0.00031,13.12361]
[1777908335610,35.29,79599.61,32.5,-0.62524,0.00031,13.12361]
[1777908335613,35.29,79599.61,32.5,-0.62524,0.00031,13.12361]
[1777908335636,35.29,79597.93,32.5,-0.62575,0.00031,13.11761]
[1777908335657,35.29,79597.93,32.5,-0.62575,0.00031,13.11761]
[1777908336207,35.29,79593.3,32.5,-0.62719,0.00031,13.10082]
[1777908336750,35.29,79593.3,32.5,-0.62719,0.00031,13.10082]
[1777908336785,35.29,79593.3,32.5,-0.62719,0.00031,13.10082]
[1777908337645,35.29,79590.43,32.5,-0.62807,0.00031,13.09037]
[1777908337740,35.29,79590.43,32.5,-0.62807,0.00031,13.09037]
[1777908338629,35.29,79590.43,32.5,-0.62807,0.00031,13.09037]
[1777908337868,35.29,79582.47,32.5,-0.63053,0.00031,13.06097]
[1777908338954,35.29,79582.47,32.5,-0.63053,0.00031,13.06097]
[1777908338987,35.29,79580.87,32.5,-0.63102,0.00031,13.05504]
[1777908340015,35.29,79580.87,32.5,-0.63102,0.00031,13.05504]
[1777908340113,35.29,79578.6,32.5,-0.63172,0.00031,13.04654]
[1777908340888,35.3,79580.65,32.5,-0.63109,0.00031,13.05427]
[1777908341895,35.3,79582.65,32.5,-0.63047,0.00031,13.06177]
[1777908342902,35.3,79585.54,32.5,-0.62957,0.00031,13.07254]
[1777908344182,35.3,79585.54,32.5,-0.62957,0.00031,13.07254]
[1777908344727,35.3,79585.11,32.5,-0.6297,0.00031,13.07097]
[1777908345603,35.3,79585.11,32.5,-0.6297,0.00031,13.07097]
[1777908345551,35.3,79584.2,32.5,-0.62998,0.00031,13.06762]
[1777908345990,35.3,79584.2,32.5,-0.62998,0.00031,13.06762]
[1777908346482,35.3,79584.2,32.5,-0.62998,0.00031,13.06762]
[1777908346583,35.3,79581.96,32.5,-0.63067,0.00031,13.05934]
[1777908349302,35.3,79580.89,32.5,-0.63099,0.00031,13.05538]
[1777908349349,35.3,79582.38,32.5,-0.63053,0.00031,13.06097]
[1777908350637,35.3,79582.38,32.5,-0.63053,0.00031,13.06097]
[1777908350380,35.3,79587.3,32.5,-0.62901,0.00031,13.07926]
[1777908350957,35.3,79587.3,32.5,-0.62901,0.00031,13.07926]
[1777908351238,35.3,79587.3,32.5,-0.62901,0.00031,13.07926]
[1777908351293,35.3,79587.3,32.5,-0.62901,0.00031,13.07926]
[1777908351367,35.3,79598.34,32.5,-0.62558,0.00031,13.11955]
[1777908352476,35.3,79603.53,32.5,-0.62397,0.00031,13.13821]
[1777908352849,35.3,79603.53,32.5,-0.62397,0.00031,13.13821]
[1777908353093,35.31,79609.4,32.5,-0.62214,0.00031,13.15901]
[1777908353876,35.31,79609.4,32.5,-0.62214,0.00031,13.15901]
[1777908354010,35.31,79609.4,32.5,-0.62214,0.00031,13.15901]
[1777908354186,35.31,79609.4,32.5,-0.62214,0.00031,13.15901]
[1777908354224,35.31,79609.4,32.5,-0.62214,0.00031,13.15901]
[1777908354609,35.31,79602.6,32.5,-0.62425,0.00031,13.13494]
[1777908354846,35.31,79602.6,32.5,-0.62425,0.00031,13.13494]
[1777908355180,35.31,79602.6,32.6,-0.62425,0.00031,13.13494]
[1777908355206,35.31,79602.6,32.7,-0.62425,0.00031,13.13494]
[1777908355221,35.31,79602.6,32.8,-0.62425,0.00031,13.13494]
[1777908355230,35.31,79602.6,33.1,-0.62425,0.00031,13.13494]
[1777908355263,35.31,79602.6,33.1,-0.62425,0.00031,13.13494]
[1777908355388,35.31,79602.6,33.1,-0.62425,0.00031,13.13494]
[1777908355574,35.31,79586.42,33.1,-0.62926,0.00031,13.07621]
[1777908355957,35.31,79586.42,33.1,-0.62926,0.00031,13.07621]
[1777908356189,35.31,79586.42,33.1,-0.62926,0.00031,13.07621]
[1777908356281,35.31,79586.42,33.1,-0.62926,0.00031,13.07621]
[1777908356581,35.31,79586.42,33.1,-0.62926,0.00031,13.07621]
[1777908356622,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908356900,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908357012,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908357058,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908357271,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908357539,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908357609,35.31,79641.39,33.1,-0.61215,0.00031,13.26742]
[1777908357620,35.31,79661.85,33.1,-0.60573,0.00031,13.33235]
[1777908358648,35.31,79661.85,33.1,-0.60573,0.00031,13.33235]
[1777908358660,35.31,79661.85,33.1,-0.60573,0.00031,13.33235]
[1777908358477,35.31,79662.0,33.1,-0.60568,0.00031,13.33279]
[1777908358912,35.31,79662.0,33.1,-0.60568,0.00031,13.33279]
[1777908359289,35.31,79662.0,33.1,-0.60568,0.00031,13.33279]
[1777908359296,35.31,79653.11,33.1,-0.60848,0.00031,13.305]
[1777908359826,35.31,79653.11,33.1,-0.60848,0.00031,13.305]
[1777908360666,35.31,79644.84,33.1,-0.61107,0.00031,13.27858]
[1777908361326,35.31,79637.02,33.1,-0.61352,0.00031,13.25308]
[1777908361732,35.31,79637.02,33.1,-0.61352,0.00031,13.25308]
[1777908361797,35.31,79637.02,33.1,-0.61352,0.00031,13.25308]
[1777908361871,35.31,79637.02,33.1,-0.61352,0.00031,13.25308]
[1777908361905,35.31,79637.02,33.1,-0.61352,0.00031,13.25308]
[1777908362002,35.31,79637.02,33.1,-0.61352,0.00031,13.25308]
[1777908362756,35.31,79624.95,33.1,-0.61729,0.00031,13.21274]
[1777908362882,35.31,79624.95,33.1,-0.61729,0.00031,13.21274]
[1777908362975,35.31,79624.95,33.1,-0.61729,0.00031,13.21274]
[1777908363037,35.31,79624.95,33.1,-0.61729,0.00031,13.21274]
[1777908363441,35.31,79598.75,33.1,-0.62544,0.00031,13.12117]
[1777908364648,35.31,79592.21,33.1,-0.62747,0.00031,13.09747]
[1777908364703,35.31,79592.21,33.1,-0.62747,0.00031,13.09747]
[1777908365772,35.31,79592.37,33.1,-0.62742,0.00031,13.09806]
[1777908366081,35.31,79592.37,33.1,-0.62742,0.00031,13.09806]
[1777908366452,35.31,79592.37,33.1,-0.62742,0.00031,13.09806]
[1777908366528,35.31,79592.37,33.1,-0.62742,0.00031,13.09806]
[1777908366568,35.31,79599.91,33.1,-0.62508,0.00031,13.12535]
[1777908369135,35.31,79598.65,33.1,-0.62547,0.00031,13.12083]
[1777908370134,35.31,79602.63,33.1,-0.62424,0.00031,13.13508]
[1777908370686,35.31,79602.63,33.1,-0.62424,0.00031,13.13508]
[1777908373625,35.31,79604.69,33.1,-0.6236,0.00031,13.14241]
[1777908373155,35.31,79600.38,33.1,-0.62493,0.00031,13.12708]
[1777908373857,35.31,79600.38,33.1,-0.62493,0.00031,13.12708]
[1777908374162,35.31,79600.38,33.1,-0.62493,0.00031,13.12708]
[1777908374240,35.31,79587.2,33.1,-0.62901,0.00031,13.07917]
[1777908375060,35.31,79587.2,33.1,-0.62901,0.00031,13.07917]
[1777908375573,35.31,79581.22,33.1,-0.63086,0.00031,13.05697]
[1777908377249,35.31,79582.06,33.1,-0.6306,0.00031,13.06013]
[1777908380189,35.31,79583.48,33.1,-0.63015,0.00031,13.06556]
[1777908380523,35.31,79583.48,33.1,-0.63015,0.00031,13.06556]
[1777908380641,35.31,79583.48,33.1,-0.63015,0.00031,13.06556]
[1777908380698,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908380921,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381049,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381120,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381187,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381241,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381290,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381491,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381621,35.31,79588.31,33.1,-0.62865,0.00031,13.08347]
[1777908381696,35.31,79602.91,33.1,-0.62412,0.00031,13.13639]
[1777908381990,35.31,79602.91,33.1,-0.62412,0.00031,13.13639]
[1777908382222,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908382708,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908382717,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908382828,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908382889,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908383241,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908383602,35.31,79600.83,33.1,-0.62477,0.00031,13.12896]
[1777908383650,35.32,79614.49,33.1,-0.62051,0.00031,13.17724]
[1777908383861,35.32,79614.49,33.1,-0.62051,0.00031,13.17724]
[1777908383978,35.32,79614.49,33.1,-0.62051,0.00031,13.17724]
[1777908384032,35.32,79614.49,33.1,-0.62051,0.00031,13.17724]
[1777908384111,35.32,79614.49,33.1,-0.62051,0.00031,13.17724]
[1777908384341,35.32,79614.49,33.1,-0.62051,0.00031,13.17724]
[1777908384507,35.32,79649.43,33.1,-0.60959,0.00031,13.29366]
[1777908385265,35.32,79649.43,33.1,-0.60959,0.00031,13.29366]
[1777908385538,35.32,79649.43,33.1,-0.60959,0.00031,13.29366]
[1777908385631,35.32,79649.43,33.1,-0.60959,0.00031,13.29366]
[1777908385696,35.32,79667.14,33.1,-0.60403,0.00031,13.3489]
[1777908385814,35.32,79667.14,33.1,-0.60403,0.00031,13.3489]
[1777908386523,35.32,79667.14,33.1,-0.60403,0.00031,13.3489]
[1777908386534,35.32,79667.14,33.1,-0.60403,0.00031,13.3489]
[1777908386534,35.32,79667.14,33.1,-0.60403,0.00031,13.3489]
[1777908386628,35.32,79667.14,33.1,-0.60403,0.00031,13.3489]
[1777908386702,35.32,79669.62,33.1,-0.60324,0.00032,13.35643]
[1777908387094,35.32,79669.62,33.1,-0.60324,0.00032,13.35643]
[1777908387100,35.32,79669.62,33.1,-0.60324,0.00032,13.35643]
[1777908387287,35.32,79669.62,33.1,-0.60324,0.00032,13.35643]
[1777908387544,35.32,79669.62,33.1,-0.60324,0.00032,13.35643]
[1777908387612,35.32,79663.97,33.1,-0.60502,0.00031,13.33922]
[1777908387754,35.32,79663.97,33.1,-0.60502,0.00031,13.33922]
[1777908388602,35.32,79663.97,33.1,-0.60502,0.00031,13.33922]
[1777908388639,35.32,79663.97,33.1,-0.60502,0.00031,13.33922]
[1777908388648,35.32,79660.9,33.1,-0.60599,0.00031,13.32975]
[1777908388989,35.32,79660.9,33.1,-0.60599,0.00031,13.32975]
[1777908389155,35.32,79660.9,33.1,-0.60599,0.00031,13.32975]
[1777908389319,35.32,79660.9,33.1,-0.60599,0.00031,13.32975]
[1777908389623,35.32,79660.9,33.1,-0.60599,0.00031,13.32975]
[1777908389631,35.32,79660.9,33.1,-0.60599,0.00031,13.32975]
[1777908389476,35.32,79639.82,33.1,-0.6126,0.00031,13.26265]
[1777908390293,35.32,79631.6,33.1,-0.61517,0.00031,13.23551]
[1777908391697,35.32,79631.6,33.1,-0.61517,0.00031,13.23551]
[1777908392288,35.32,79631.74,33.1,-0.61519,0.00031,13.22874]
[1777908392355,35.32,79631.74,33.1,-0.61519,0.00031,13.22874]
[1777908392413,35.32,79631.74,33.1,-0.61519,0.00031,13.22874]
[1777908392569,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908392819,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908392829,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908393025,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908393311,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908393313,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908393649,35.32,79635.87,33.1,-0.61389,0.00031,13.24247]
[1777908393651,35.32,79668.97,33.1,-0.60349,0.00032,13.34734]
[1777908394033,35.32,79668.97,33.1,-0.60349,0.00032,13.34734]
[1777908394102,35.32,79668.97,33.1,-0.60349,0.00032,13.34734]
[1777908394368,35.32,79668.97,33.1,-0.60349,0.00032,13.34734]
[1777908394424,35.32,79668.97,33.1,-0.60349,0.00032,13.34734]
[1777908394700,35.32,79668.97,33.1,-0.60349,0.00032,13.34734]
[1777908394471,35.32,79674.65,33.1,-0.6017,0.00032,13.36443]
[1777908394898,35.32,79674.65,33.1,-0.6017,0.00032,13.36443]
[1777908395104,35.32,79674.65,33.1,-0.6017,0.00032,13.36443]
[1777908395330,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396017,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396037,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396043,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396132,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396169,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396395,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396581,35.32,79671.84,33.1,-0.60259,0.00032,13.35603]
[1777908396635,35.32,79659.66,33.1,-0.60642,0.00031,13.31882]
[1777908397225,35.32,79659.66,33.1,-0.60642,0.00031,13.31882]
[1777908397361,35.32,79659.66,33.1,-0.60642,0.00031,13.31882]
[1777908397725,35.32,79650.38,33.1,-0.60933,0.00031,13.28964]
[1777908397943,35.32,79650.38,33.1,-0.60933,0.00031,13.28964]
[1777908398076,35.32,79650.38,33.1,-0.60933,0.00031,13.28964]
[1777908398249,35.32,79650.38,33.1,-0.60933,0.00031,13.28964]
[1777908398259,35.32,79650.38,33.1,-0.60933,0.00031,13.28964]
[1777908398397,35.32,79650.38,33.1,-0.60933,0.00031,13.28964]
[1777908399375,35.32,79648.75,33.1,-0.60985,0.00031,13.28443]
[1777908400585,35.32,79648.2,33.1,-0.61001,0.00031,13.28271]
[1777908401518,35.33,79648.92,33.1,-0.60979,0.00031,13.28503]
[1777908401520,35.33,79648.92,33.1,-0.60979,0.00031,13.28503]
[1777908401671,35.33,79656.24,33.1,-0.60749,0.00031,13.30821]
[1777908401787,35.33,79656.24,33.1,-0.60749,0.00031,13.30821]
[1777908402327,35.33,79656.24,33.1,-0.60749,0.00031,13.30821]
[1777908402378,35.33,79656.24,33.1,-0.60749,0.00031,13.30821]
[1777908402482,35.33,79656.24,33.1,-0.60749,0.00031,13.30821]
[1777908402530,35.33,79665.65,33.1,-0.60452,0.00031,13.33737]
[1777908402774,35.33,79665.65,33.1,-0.60452,0.00031,13.33737]
[1777908402979,35.33,79665.65,33.1,-0.60452,0.00031,13.33737]
[1777908403520,35.33,79665.65,33.1,-0.60452,0.00031,13.33737]
[1777908403557,35.33,79665.65,33.1,-0.60452,0.00031,13.33737]
[1777908403642,35.33,79665.65,33.1,-0.60452,0.00031,13.33737]
[1777908403826,35.33,79683.12,33.1,-0.59901,0.00032,13.38954]
[1777908403868,35.33,79683.12,33.1,-0.59901,0.00032,13.38954]
[1777908403903,35.33,79683.12,33.1,-0.59901,0.00032,13.38954]
[1777908404488,35.33,79683.12,33.1,-0.59901,0.00032,13.38954]
[1777908404565,35.33,79683.12,33.1,-0.59901,0.00032,13.38954]
[1777908404592,35.33,79721.81,33.1,-0.58674,0.00032,13.49593]
[1777908405082,35.33,79721.81,33.1,-0.58674,0.00032,13.49593]
[1777908405126,35.33,79721.81,33.1,-0.58674,0.00032,13.49593]
[1777908405718,35.33,79721.81,33.1,-0.58674,0.00032,13.49593]
[1777908405673,35.33,79734.7,33.1,-0.58264,0.00032,13.52854]
[1777908405815,35.33,79734.7,33.1,-0.58264,0.00032,13.52854]
[1777908407097,35.32,79734.13,33.1,-0.58283,0.00032,13.52705]
[1777908407528,35.32,79734.13,33.1,-0.58283,0.00032,13.52705]
[1777908407736,35.32,79734.13,33.1,-0.58283,0.00032,13.52705]
[1777908407913,35.32,79733.62,33.1,-0.58299,0.00032,13.52582]
[1777908408554,35.32,79733.62,33.1,-0.58299,0.00032,13.52582]
[1777908408656,35.32,79733.62,33.1,-0.58299,0.00032,13.52582]
[1777908409442,35.33,79730.07,33.1,-0.5841,0.00032,13.51711]
[1777908410449,35.33,79727.01,33.1,-0.58507,0.00032,13.50938]
[1777908411240,35.33,79727.01,33.1,-0.58507,0.00032,13.50938]
[1777908411269,35.33,79727.01,33.1,-0.58507,0.00032,13.50938]
[1777908411573,35.33,79727.01,33.1,-0.58507,0.00032,13.50938]
[1777908411671,35.33,79728.15,33.1,-0.58471,0.00032,13.51228]
[1777908412625,35.33,79728.15,33.1,-0.58471,0.00032,13.51228]
[1777908412648,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908412856,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908412956,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413052,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413174,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413239,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413424,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413591,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413605,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413615,35.35,79726.85,33.1,-0.58509,0.00032,13.5092]
[1777908413683,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908413844,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908413938,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908414033,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908414120,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908414508,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908414590,35.36,79717.5,33.1,-0.58804,0.00032,13.48531]
[1777908414671,35.36,79732.59,33.1,-0.58322,0.00032,13.52395]
[1777908415484,35.37,79737.83,33.1,-0.58154,0.00032,13.53699]
[1777908415845,35.37,79737.83,33.1,-0.58154,0.00032,13.53699]
[1777908415862,35.37,79737.83,33.1,-0.58154,0.00032,13.53699]
[1777908415905,35.37,79737.83,33.1,-0.58154,0.00032,13.53699]
[1777908416491,35.38,79746.73,33.1,-0.57868,0.00032,13.55854]
[1777908416757,35.38,79746.73,33.1,-0.57868,0.00032,13.55854]
[1777908416892,35.38,79746.73,33.1,-0.57868,0.00032,13.55854]
[1777908417244,35.38,79746.73,33.1,-0.57868,0.00032,13.55854]
[1777908417271,35.38,79746.73,33.1,-0.57868,0.00032,13.55854]
[1777908419244,35.38,79745.38,33.1,-0.5791,0.00032,13.55536]
[1777908420433,35.38,79746.59,33.1,-0.57872,0.00032,13.55824]
[1777908420559,35.38,79746.59,33.1,-0.57872,0.00032,13.55824]
[1777908420611,35.38,79752.28,33.1,-0.5769,0.00032,13.57157]
[1777908421166,35.38,79752.28,33.1,-0.5769,0.00032,13.57157]
[1777908421213,35.38,79752.28,33.1,-0.5769,0.00032,13.57157]
[1777908421682,35.39,79758.74,33.1,-0.57483,0.00032,13.58641]
[1777908422269,35.39,79758.74,33.1,-0.57483,0.00032,13.58641]
[1777908422724,35.39,79763.07,33.1,-0.57344,0.00032,13.59613]
[1777908422805,35.39,79763.07,33.1,-0.57344,0.00032,13.59613]
[1777908422998,35.39,79763.07,33.1,-0.57344,0.00032,13.59613]
[1777908423033,35.39,79763.07,33.1,-0.57344,0.00032,13.59613]
[1777908423307,35.39,79763.07,33.1,-0.57344,0.00032,13.59613]
[1777908423540,35.39,79776.4,33.1,-0.56918,0.00032,13.62498]
[1777908424503,35.39,79776.4,33.1,-0.56918,0.00032,13.62498]
[1777908424648,35.39,79783.88,33.1,-0.56677,0.00032,13.64053]
[1777908425367,35.39,79783.88,33.1,-0.56677,0.00032,13.64053]
[1777908425571,35.39,79783.88,33.1,-0.56677,0.00032,13.64053]
[1777908425587,35.39,79783.88,33.1,-0.56677,0.00032,13.64053]
[1777908425604,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426106,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426202,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426262,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426382,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426387,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426611,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426659,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426720,35.39,79783.88,33.1,-0.56677,0.00032,13.64056]
[1777908426730,35.4,79775.93,33.1,-0.56931,0.00032,13.62411]
[1777908427570,35.4,79766.94,33.1,-0.57218,0.00032,13.60482]
[1777908427828,35.4,79766.94,33.1,-0.57218,0.00032,13.60482]
[1777908428390,35.4,79766.94,33.1,-0.57218,0.00032,13.60482]
[1777908428477,35.4,79766.94,33.1,-0.57218,0.00032,13.60482]
[1777908428766,35.4,79771.36,33.1,-0.57076,0.00032,13.61444]
[1777908428858,35.4,79771.36,33.1,-0.57076,0.00032,13.61444]
[1777908429182,35.4,79771.36,33.1,-0.57076,0.00032,13.61444]
[1777908429228,35.4,79771.36,33.1,-0.57076,0.00032,13.61444]
[1777908429591,35.4,79771.36,33.1,-0.57076,0.00032,13.61444]
[1777908429692,35.4,79780.1,33.1,-0.56796,0.00032,13.63292]
[1777908430591,35.41,79786.78,33.1,-0.56581,0.00032,13.6466]
[1777908431017,35.41,79786.78,33.1,-0.56581,0.00032,13.6466]
[1777908431598,35.41,79790.32,33.1,-0.56467,0.00032,13.6537]
[1777908431972,35.41,79790.32,33.1,-0.56467,0.00032,13.6537]
[1777908432361,35.41,79790.32,33.1,-0.56467,0.00032,13.6537]
[1777908432379,35.41,79790.32,33.1,-0.56467,0.00032,13.6537]
[1777908432605,35.41,79791.03,33.1,-0.56444,0.00032,13.65513]
[1777908433153,35.41,79791.03,33.1,-0.56444,0.00032,13.65513]
[1777908433233,35.41,79791.03,33.1,-0.56444,0.00032,13.65513]
[1777908433264,35.41,79791.03,33.1,-0.56444,0.00032,13.65513]
[1777908433612,35.41,79790.5,33.1,-0.56461,0.00032,13.6541]
[1777908434518,35.41,79790.5,33.1,-0.56461,0.00032,13.6541]
[1777908434722,35.42,79794.5,33.1,-0.56332,0.00032,13.66199]
[1777908435328,35.42,79794.5,33.1,-0.56332,0.00032,13.66199]
[1777908435534,35.42,79794.5,33.1,-0.56332,0.00032,13.66199]
[1777908435539,35.42,79794.5,33.1,-0.56332,0.00032,13.66199]
[1777908435626,35.42,79793.99,33.1,-0.56348,0.00032,13.661]
[1777908436356,35.42,79793.99,33.1,-0.56348,0.00032,13.661]
[1777908436414,35.42,79793.99,33.1,-0.56348,0.00032,13.661]
[1777908436523,35.42,79793.99,33.1,-0.56348,0.00032,13.661]
[1777908436554,35.42,79793.99,33.1,-0.56348,0.00032,13.661]
[1777908436718,35.42,79793.99,33.1,-0.56348,0.00032,13.661]
[1777908436658,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908436882,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908436953,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908436967,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908437343,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908437354,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908437502,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908437620,35.42,79768.76,33.1,-0.57155,0.00032,13.60907]
[1777908437766,35.42,79744.05,33.1,-0.57943,0.00032,13.55285]
[1777908438230,35.42,79744.05,33.1,-0.57943,0.00032,13.55285]
[1777908438256,35.42,79744.05,33.1,-0.57943,0.00032,13.55285]
[1777908438726,35.42,79744.05,33.1,-0.57943,0.00032,13.55285]
[1777908438727,35.42,79730.99,33.1,-0.58359,0.00032,13.52098]
[1777908439659,35.41,79729.93,33.1,-0.58394,0.00032,13.51822]
[1777908440750,35.41,79729.93,33.1,-0.58394,0.00032,13.51822]
[1777908443313,35.41,79728.09,33.1,-0.58453,0.00032,13.51362]
[1777908443695,35.41,79728.14,33.1,-0.58451,0.00032,13.51376]
[1777908446716,35.42,79724.33,33.1,-0.58571,0.00032,13.50415]
[1777908447342,35.42,79724.33,33.1,-0.58571,0.00032,13.50415]
[1777908447414,35.42,79724.33,33.1,-0.58571,0.00032,13.50415]
[1777908447639,35.42,79724.33,33.1,-0.58571,0.00032,13.50415]
[1777908447688,35.42,79724.33,33.1,-0.58571,0.00032,13.50415]
[1777908447725,35.42,79732.58,33.1,-0.58309,0.00032,13.52494]
[1777908448399,35.42,79732.58,33.1,-0.58309,0.00032,13.52494]
[1777908448695,35.42,79732.58,33.1,-0.58309,0.00032,13.52494]
[1777908448730,35.42,79737.43,33.1,-0.58154,0.00032,13.5369]
[1777908449507,35.42,79737.43,33.1,-0.58154,0.00032,13.5369]
[1777908449737,35.46,79737.85,33.1,-0.5813,0.00032,13.53865]
[1777908449872,35.46,79737.85,33.1,-0.5813,0.00032,13.53865]
[1777908453335,35.52,79734.93,33.1,-0.58213,0.00032,13.5254]
[1777908453481,35.52,79734.93,33.1,-0.58213,0.00032,13.5254]
[1777908453765,35.52,79730.07,33.1,-0.58367,0.00032,13.51341]
[1777908453925,35.52,79730.07,33.1,-0.58367,0.00032,13.51341]
[1777908454082,35.52,79730.07,33.1,-0.58367,0.00032,13.51341]
[1777908454468,35.52,79730.07,33.1,-0.58367,0.00032,13.51341]
[1777908454797,35.52,79719.15,33.1,-0.58713,0.00032,13.48572]
[1777908454975,35.52,79719.15,33.1,-0.58713,0.00032,13.48572]
[1777908455561,35.52,79719.15,33.1,-0.58713,0.00032,13.48572]
[1777908455617,35.52,79719.15,33.1,-0.58713,0.00032,13.48572]
[1777908455619,35.52,79719.15,33.1,-0.58713,0.00032,13.48572]
[1777908455779,35.52,79715.26,33.1,-0.58836,0.00032,13.47564]
[1777908457716,35.52,79716.75,33.1,-0.58788,0.00032,13.47956]
[1777908457858,35.53,79716.16,33.1,-0.58807,0.00032,13.47805]
[1777908457909,35.53,79716.16,33.1,-0.58807,0.00032,13.47805]
[1777908458800,35.53,79706.56,33.1,-0.5911,0.00032,13.45264]
[1777908459929,35.53,79706.56,33.1,-0.5911,0.00032,13.45264]
[1777908459945,35.53,79706.56,33.1,-0.5911,0.00032,13.45264]
[1777908460846,35.53,79705.15,33.1,-0.59154,0.00032,13.44886]
[1777908461241,35.53,79699.13,33.1,-0.59344,0.00032,13.43246]
[1777908461867,35.53,79699.13,33.1,-0.59344,0.00032,13.43246]
[1777908462161,35.53,79699.13,33.1,-0.59344,0.00032,13.43246]
[1777908462218,35.53,79699.13,33.1,-0.59344,0.00032,13.43246]
[1777908462229,35.53,79699.13,33.1,-0.59344,0.00032,13.43246]
[1777908462900,35.53,79698.29,33.1,-0.59371,0.00032,13.43017]
[1777908463803,35.53,79709.35,33.1,-0.59021,0.00032,13.46018]
[1777908463829,35.53,79709.35,33.1,-0.59021,0.00032,13.46018]
[1777908464331,35.53,79709.35,33.1,-0.59021,0.00032,13.46018]
[1777908464345,35.53,79705.14,33.1,-0.59154,0.00032,13.4489]
[1777908466816,35.53,79706.69,33.1,-0.59104,0.00032,13.45312]
[1777908467030,35.53,79706.69,33.1,-0.59104,0.00032,13.45312]
[1777908467467,35.53,79706.69,33.1,-0.59104,0.00032,13.45312]
[1777908467521,35.53,79706.69,33.1,-0.59104,0.00032,13.45312]
[1777908467601,35.53,79709.02,33.1,-0.5903,0.00032,13.45937]
[1777908468183,35.53,79709.02,33.1,-0.5903,0.00032,13.45937]
[1777908468184,35.53,79709.02,33.1,-0.5903,0.00032,13.45937]
[1777908468544,35.53,79710.62,33.1,-0.5898,0.00032,13.46366]
[1777908469346,35.53,79710.62,33.1,-0.5898,0.00032,13.46366]
[1777908469448,35.54,79718.24,33.1,-0.58738,0.00032,13.48366]
[1777908470461,35.54,79718.24,33.1,-0.58738,0.00032,13.48366]
[1777908470463,35.54,79718.24,33.1,-0.58738,0.00032,13.48366]
[1777908471719,35.54,79720.13,33.1,-0.58678,0.00032,13.48855]
[1777908471641,35.54,79722.83,33.1,-0.58593,0.00032,13.49548]
[1777908471976,35.54,79722.83,33.1,-0.58593,0.00032,13.49548]
[1777908474133,35.54,79725.77,33.1,-0.58499,0.00032,13.50295]
[1777908474139,35.54,79725.77,33.1,-0.58499,0.00032,13.50295]
[1777908474573,35.54,79728.7,33.1,-0.58406,0.00032,13.51033]
[1777908475323,35.54,79728.7,33.1,-0.58406,0.00032,13.51033]
[1777908475477,35.54,79728.7,33.1,-0.58406,0.00032,13.51033]
[1777908475481,35.54,79728.7,33.1,-0.58406,0.00032,13.51033]
[1777908475527,35.54,79736.54,33.1,-0.58158,0.00032,13.52967]
[1777908476374,35.54,79736.54,33.1,-0.58158,0.00032,13.52967]
[1777908476715,35.54,79736.54,33.1,-0.58158,0.00032,13.52967]
[1777908476770,35.54,79739.81,33.1,-0.58054,0.00032,13.5376]
[1777908476943,35.54,79739.81,33.1,-0.58054,0.00032,13.5376]
[1777908476994,35.54,79744.38,33.1,-0.57908,0.00032,13.54851]
[1777908478943,35.55,79748.31,33.1,-0.57781,0.00032,13.5579]
[1777908480262,35.55,79748.31,33.1,-0.57781,0.00032,13.5579]
[1777908480306,35.55,79748.31,33.1,-0.57781,0.00032,13.5579]
[1777908480438,35.55,79748.31,33.1,-0.57781,0.00032,13.5579]
[1777908481345,35.56,79747.15,33.1,-0.57816,0.00032,13.55531]
[1777908481468,35.56,79747.15,33.1,-0.57816,0.00032,13.55531]
[1777908481692,35.56,79747.15,33.1,-0.57816,0.00032,13.55531]
[1777908481713,35.57,79761.16,33.1,-0.57369,0.00032,13.58737]
[1777908481973,35.57,79761.16,33.1,-0.57369,0.00032,13.58737]
[1777908482449,35.57,79761.16,33.1,-0.57369,0.00032,13.58737]
[1777908482686,35.57,79761.16,33.1,-0.57369,0.00032,13.58737]
[1777908482762,35.57,79759.07,33.1,-0.57435,0.00032,13.58276]
[1777908482996,35.57,79759.07,33.1,-0.57435,0.00032,13.58276]
[1777908483102,35.57,79759.07,33.1,-0.57435,0.00032,13.58276]
[1777908483492,35.57,79759.07,33.1,-0.57435,0.00032,13.58276]
[1777908483624,35.57,79759.07,33.1,-0.57435,0.00032,13.58276]
[1777908483657,35.57,79759.07,33.1,-0.57435,0.00032,13.58276]
[1777908483695,35.57,79756.44,33.1,-0.57518,0.00032,13.57685]
[1777908484031,35.57,79756.44,33.1,-0.57518,0.00032,13.57685]
[1777908484040,35.57,79756.44,33.1,-0.57518,0.00032,13.57685]
[1777908484448,35.57,79725.87,33.1,-0.58488,0.00032,13.50379]
[1777908484927,35.57,79725.87,33.1,-0.58488,0.00032,13.50379]
[1777908485006,35.57,79725.87,33.1,-0.58488,0.00032,13.50379]
[1777908485105,35.57,79719.81,33.1,-0.5868,0.00032,13.48838]
[1777908485827,35.57,79719.81,33.1,-0.5868,0.00032,13.48838]
[1777908486666,35.57,79715.37,33.1,-0.5882,0.00032,13.47688]
[1777908487678,35.57,79715.37,33.1,-0.5882,0.00032,13.47688]
[1777908487684,35.57,79711.99,33.1,-0.58927,0.00032,13.46802]
[1777908487897,35.57,79711.99,33.1,-0.58927,0.00032,13.46802]
[1777908488479,35.57,79706.31,33.1,-0.59106,0.00032,13.45291]
[1777908489293,35.57,79706.31,33.1,-0.59106,0.00032,13.45291]
[1777908489400,35.57,79706.31,33.1,-0.59106,0.00032,13.45291]
[1777908489691,35.57,79706.31,33.1,-0.59106,0.00032,13.45291]
[1777908489733,35.57,79708.22,33.1,-0.59046,0.00032,13.45803]
[1777908490063,35.57,79715.35,33.1,-0.5882,0.00032,13.47687]
[1777908491293,35.57,79715.35,33.1,-0.5882,0.00032,13.47687]
[1777908491540,35.57,79715.35,33.1,-0.5882,0.00032,13.47687]
[1777908491560,35.57,79716.03,33.1,-0.58799,0.00032,13.47866]
[1777908492381,35.57,79716.03,33.1,-0.58799,0.00032,13.47866]
[1777908492428,35.57,79710.6,33.1,-0.5897,0.00032,13.46441]
[1777908493313,35.57,79710.6,33.1,-0.5897,0.00032,13.46441]
[1777908493316,35.57,79710.6,33.1,-0.5897,0.00032,13.46441]
[1777908494033,35.57,79708.42,33.1,-0.59039,0.00032,13.45864]
[1777908494782,35.57,79708.42,33.1,-0.59039,0.00032,13.45864]
[1777908494833,35.58,79708.19,33.1,-0.59045,0.00032,13.45805]
[1777908494901,35.58,79708.19,33.1,-0.59045,0.00032,13.45805]
[1777908494907,35.58,79708.19,33.1,-0.59045,0.00032,13.45805]
[1777908495297,35.58,79708.19,33.1,-0.59045,0.00032,13.45805]
[1777908495315,35.58,79714.15,33.1,-0.58857,0.00032,13.4738]
[1777908496150,35.58,79714.15,33.1,-0.58857,0.00032,13.4738]
[1777908496398,35.58,79714.15,33.1,-0.58857,0.00032,13.4738]
[1777908496458,35.58,79715.48,33.1,-0.58815,0.00032,13.47729]
[1777908497197,35.58,79715.48,33.1,-0.58815,0.00032,13.47729]
[1777908497250,35.58,79710.79,33.1,-0.58963,0.00032,13.46499]
[1777908498194,35.58,79710.79,33.1,-0.58963,0.00032,13.46499]
[1777908498198,35.58,79710.79,33.1,-0.58963,0.00032,13.46499]
[1777908498295,35.58,79715.31,33.1,-0.5882,0.00032,13.47688]
[1777908499126,35.58,79722.95,33.1,-0.58578,0.00032,13.49658]
[1777908499929,35.58,79722.95,33.1,-0.58578,0.00032,13.49658]
[1777908500133,35.58,79725.38,33.1,-0.58501,0.00032,13.50275]
[1777908502082,35.58,79727.07,33.1,-0.58448,0.00032,13.50701]
[1777908502084,35.58,79727.07,33.1,-0.58448,0.00032,13.50701]
[1777908502093,35.58,79727.07,33.1,-0.58448,0.00032,13.50701]
[1777908502798,35.58,79723.95,33.1,-0.58546,0.00032,13.49916]
[1777908504161,35.58,79720.54,33.1,-0.58653,0.00032,13.4905]
[1777908505244,35.58,79720.54,33.1,-0.58653,0.00032,13.4905]
[1777908505734,35.58,79720.54,33.1,-0.58653,0.00032,13.4905]
[1777908506051,35.58,79719.91,33.1,-0.58673,0.00032,13.48891]
[1777908506796,35.59,79730.4,33.1,-0.58341,0.00032,13.5154]
[1777908506862,35.59,79730.4,33.1,-0.58341,0.00032,13.5154]
[1777908507228,35.59,79730.4,33.1,-0.58341,0.00032,13.5154]
[1777908507553,35.59,79739.6,33.1,-0.58049,0.00032,13.53787]
[1777908508196,35.59,79742.18,33.1,-0.57967,0.00032,13.54405]
[1777908509202,35.59,79739.73,33.1,-0.58045,0.00032,13.53821]
[1777908514237,35.6,79738.64,33.1,-0.5808,0.00032,13.52872]
[1777908515166,35.6,79738.64,33.1,-0.5808,0.00032,13.52872]
[1777908520778,35.61,79741.24,33.1,-0.57996,0.00032,13.53507]
[1777908520839,35.61,79743.86,33.1,-0.57912,0.00032,13.54134]
[1777908521502,35.61,79743.86,33.1,-0.57912,0.00032,13.54134]
[1777908521550,35.61,79743.86,33.1,-0.57912,0.00032,13.54134]
[1777908521563,35.61,79743.86,33.1,-0.57912,0.00032,13.54134]
[1777908521834,35.61,79742.35,33.1,-0.5796,0.00032,13.53776]
[1777908522295,35.61,79726.83,33.1,-0.58451,0.00032,13.49989]
[1777908523303,35.62,79724.54,33.1,-0.58523,0.00032,13.49416]
[1777908523874,35.62,79724.54,33.1,-0.58523,0.00032,13.49416]
[1777908524310,35.62,79726.32,33.1,-0.58467,0.00032,13.49867]
[1777908524966,35.62,79726.32,33.1,-0.58467,0.00032,13.49867]
[1777908525317,35.62,79732.76,33.1,-0.58262,0.00032,13.51469]
[1777908526324,35.62,79737.17,33.1,-0.58122,0.00032,13.52546]
[1777908529797,35.62,79738.52,33.1,-0.58079,0.00032,13.52874]
[1777908529805,35.62,79738.52,33.1,-0.58079,0.00032,13.52874]
[1777908529824,35.62,79741.28,33.1,-0.57992,0.00032,13.53536]
[1777908530025,35.62,79741.28,33.1,-0.57992,0.00032,13.53536]
[1777908530033,35.62,79741.28,33.1,-0.57992,0.00032,13.53536]
[1777908531359,35.62,79738.17,33.1,-0.5809,0.00032,13.52794]
[1777908534499,35.63,79738.17,33.1,-0.58089,0.00032,13.52797]
[1777908535226,35.63,79738.74,33.1,-0.58071,0.00032,13.52936]
[1777908535260,35.63,79738.74,33.1,-0.58071,0.00032,13.52936]
[1777908535280,35.63,79738.74,33.1,-0.58071,0.00032,13.52936]
[1777908535655,35.63,79738.74,33.1,-0.58071,0.00032,13.52936]
[1777908535693,35.63,79735.9,33.1,-0.58161,0.00032,13.52253]
[1777908536394,35.63,79733.18,33.1,-0.58247,0.00032,13.5159]
[1777908537401,35.63,79730.82,33.1,-0.58321,0.00032,13.5101]
[1777908541695,35.63,79732.63,33.1,-0.58263,0.00032,13.51462]
[1777908541719,35.63,79732.63,33.1,-0.58263,0.00032,13.51462]
[1777908543320,35.64,79730.74,33.1,-0.58322,0.00032,13.51002]
[1777908543443,35.64,79734.24,33.1,-0.58211,0.00032,13.51864]
[1777908545586,35.64,79736.24,33.1,-0.58147,0.00032,13.52353]
[1777908546464,35.64,79742.58,33.1,-0.57946,0.00032,13.53877]
[1777908548615,35.64,79743.86,33.1,-0.57905,0.00032,13.54182]
[1777908552526,35.65,79744.07,33.1,-0.57897,0.00032,13.54238]
[1777908552593,35.65,79744.07,33.1,-0.57897,0.00032,13.54238]
[1777908552770,35.65,79744.07,33.1,-0.57897,0.00032,13.54238]
[1777908552907,35.65,79744.07,33.1,-0.57897,0.00032,13.54238]
[1777908553000,35.65,79745.24,33.1,-0.5786,0.00032,13.54515]
[1777908553080,35.65,79745.24,33.1,-0.5786,0.00032,13.54515]
[1777908553241,35.65,79745.24,33.1,-0.5786,0.00032,13.54515]
[1777908553787,35.65,79745.24,33.1,-0.5786,0.00032,13.54515]
[1777908553809,35.65,79775.03,33.1,-0.56914,0.00032,13.61125]
[1777908554103,35.65,79775.03,33.1,-0.56914,0.00032,13.61125]
[1777908554519,35.65,79783.24,33.1,-0.56652,0.00032,13.62815]
[1777908555352,35.65,79783.24,33.1,-0.56652,0.00032,13.62815]
[1777908555377,35.65,79783.24,33.1,-0.56652,0.00032,13.62815]
[1777908555400,35.65,79783.24,33.1,-0.56652,0.00032,13.62815]
[1777908555527,35.65,79777.77,33.1,-0.56826,0.00032,13.617]
[1777908556265,35.65,79777.77,33.1,-0.56826,0.00032,13.617]
[1777908556376,35.65,79777.77,33.1,-0.56826,0.00032,13.617]
[1777908556437,35.65,79777.77,33.1,-0.56826,0.00032,13.617]
[1777908556534,35.66,79780.17,33.1,-0.56749,0.00032,13.62197]
[1777908557970,35.66,79781.88,33.1,-0.56694,0.00032,13.62548]
[1777908558832,35.66,79781.88,33.1,-0.56694,0.00032,13.62548]
[1777908558865,35.66,79781.88,33.1,-0.56694,0.00032,13.62548]
[1777908558831,35.66,79785.17,33.1,-0.56589,0.00032,13.63214]
[1777908558955,35.66,79785.17,33.1,-0.56589,0.00032,13.63214]
[1777908559056,35.66,79785.17,33.1,-0.56589,0.00032,13.63214]
[1777908559061,35.66,79785.17,33.1,-0.56589,0.00032,13.63214]
[1777908559102,35.66,79785.17,33.1,-0.56589,0.00032,13.63214]
[1777908559538,35.66,79785.17,33.1,-0.56589,0.00032,13.63214]
[1777908559554,35.66,79771.56,33.1,-0.57021,0.00032,13.60414]
[1777908559994,35.66,79771.56,33.1,-0.57021,0.00032,13.60414]
[1777908560111,35.66,79771.56,33.1,-0.57021,0.00032,13.60414]
[1777908560448,35.66,79771.56,33.1,-0.57021,0.00032,13.60414]
[1777908560580,35.66,79771.56,33.1,-0.57021,0.00032,13.60414]
[1777908560622,35.66,79771.56,33.1,-0.57021,0.00032,13.60414]
[1777908560644,35.67,79761.05,33.1,-0.57354,0.00032,13.58144]
[1777908561569,35.67,79756.69,33.1,-0.57492,0.00032,13.57178]
[1777908562540,35.67,79756.69,33.1,-0.57492,0.00032,13.57178]
[1777908562600,35.67,79756.69,33.1,-0.57492,0.00032,13.57178]
[1777908562629,35.67,79756.69,33.1,-0.57492,0.00032,13.57178]
[1777908562796,35.67,79756.69,33.1,-0.57492,0.00032,13.57178]
[1777908562895,35.67,79743.84,33.1,-0.57899,0.00032,13.54227]
[1777908562922,35.67,79743.84,33.1,-0.57899,0.00032,13.54227]
[1777908562932,35.67,79743.84,33.1,-0.57899,0.00032,13.54227]
[1777908563339,35.67,79743.84,33.1,-0.57899,0.00032,13.54227]
[1777908563491,35.67,79743.84,33.1,-0.57899,0.00032,13.54227]
[1777908563841,35.67,79722.48,33.1,-0.58573,0.00032,13.49006]
[1777908563953,35.67,79722.48,33.1,-0.58573,0.00032,13.49006]
[1777908564168,35.67,79722.48,33.1,-0.58573,0.00032,13.49006]
[1777908564384,35.67,79722.48,33.1,-0.58573,0.00032,13.49006]
[1777908564590,35.68,79714.15,33.1,-0.58836,0.00032,13.46866]
[1777908565357,35.68,79714.15,33.1,-0.58836,0.00032,13.46866]
[1777908565596,35.68,79714.15,33.1,-0.58836,0.00032,13.46866]
[1777908565604,35.68,79714.15,33.1,-0.58836,0.00032,13.46866]
[1777908565633,35.68,79714.15,33.1,-0.58836,0.00032,13.46866]
[1777908566537,35.68,79711.95,33.1,-0.58905,0.00031,13.46294]
[1777908566604,35.68,79710.82,33.1,-0.5894,0.00031,13.45998]
[1777908567742,35.68,79713.44,33.1,-0.58858,0.00032,13.46686]
[1777908568654,35.68,79713.44,33.1,-0.58858,0.00032,13.46686]
[1777908569534,35.68,79715.26,33.1,-0.588,0.00032,13.47162]
[1777908569858,35.68,79715.26,33.1,-0.588,0.00032,13.47162]
[1777908569625,35.68,79720.2,33.1,-0.58644,0.00032,13.48436]
[1777908570632,35.68,79731.87,33.1,-0.58275,0.00032,13.51361]
[1777908571640,35.68,79734.53,33.1,-0.58195,0.00032,13.51299]
[1777908573654,35.68,79739.03,33.1,-0.58053,0.00032,13.52388]
[1777908574007,35.68,79739.03,33.1,-0.58053,0.00032,13.52388]
[1777908574665,35.68,79743.26,33.1,-0.57918,0.00032,13.53395]
[1777908575520,35.68,79743.26,33.1,-0.57918,0.00032,13.53395]
[1777908578613,35.69,79745.7,33.1,-0.57841,0.00032,13.53971]
[1777908579477,35.69,79745.07,33.1,-0.57861,0.00032,13.53825]
[1777908579478,35.69,79745.07,33.1,-0.57861,0.00032,13.53825]
[1777908580698,35.69,79742.92,33.1,-0.57929,0.00032,13.53319]
[1777908580849,35.69,79739.54,33.1,-0.58035,0.00032,13.52517]
[1777908580972,35.69,79739.54,33.1,-0.58035,0.00032,13.52517]
[1777908582966,35.69,79739.66,33.1,-0.58031,0.00032,13.52548]
[1777908583079,35.69,79739.83,33.1,-0.58026,0.00032,13.5259]
[1777908583157,35.69,79739.83,33.1,-0.58026,0.00032,13.5259]
[1777908583237,35.69,79739.83,33.1,-0.58026,0.00032,13.5259]
[1777908583380,35.69,79739.83,33.1,-0.58026,0.00032,13.5259]
[1777908583692,35.69,79739.83,33.1,-0.58026,0.00032,13.5259]
[1777908583726,35.69,79714.99,33.1,-0.5881,0.00032,13.464]
[1777908584733,35.69,79704.81,33.1,-0.5913,0.00031,13.43715]
[1777908585695,35.69,79704.81,33.1,-0.5913,0.00031,13.43715]
[1777908586772,35.69,79705.93,33.1,-0.59095,0.00031,13.44015]
[1777908590507,35.69,79703.63,33.1,-0.59167,0.00031,13.43402]
[1777908592268,35.69,79703.17,33.1,-0.59181,0.00031,13.4328]
[1777908592791,35.7,79700.37,33.1,-0.59269,0.00031,13.42524]
[1777908593105,35.7,79700.37,33.1,-0.59269,0.00031,13.42524]
[1777908593152,35.7,79700.37,33.1,-0.59269,0.00031,13.42524]
[1777908593729,35.7,79700.37,33.1,-0.59269,0.00031,13.42524]
[1777908593905,35.7,79700.37,33.1,-0.59269,0.00031,13.42524]
[1777908593798,35.7,79686.06,33.1,-0.59718,0.00031,13.38551]
[1777908594271,35.7,79686.06,33.1,-0.59718,0.00031,13.38551]
[1777908594805,35.7,79679.9,33.1,-0.59911,0.00031,13.36787]
[1777908595033,35.7,79679.9,33.1,-0.59911,0.00031,13.36787]
[1777908595813,35.7,79678.23,33.1,-0.59964,0.00031,13.36305]
[1777908596194,35.7,79678.23,33.1,-0.59964,0.00031,13.36305]
[1777908596399,35.7,79678.23,33.1,-0.59964,0.00031,13.36305]
[1777908596820,35.7,79681.79,33.1,-0.59852,0.00031,13.37333]
[1777908597188,35.7,79681.79,33.1,-0.59852,0.00031,13.37333]
[1777908597593,35.7,79681.79,33.1,-0.59852,0.00031,13.37333]
[1777908597828,35.7,79685.99,33.1,-0.5972,0.00031,13.38535]
[1777908598255,35.7,79685.99,33.1,-0.5972,0.00031,13.38535]
[1777908598357,35.7,79685.99,33.1,-0.5972,0.00031,13.38535]
[1777908598834,35.7,79688.47,33.1,-0.59642,0.00031,13.39238]
[1777908598979,35.7,79688.47,33.1,-0.59642,0.00031,13.39238]
[1777908599840,35.7,79695.53,33.1,-0.5942,0.00031,13.41206]
[1777908600026,35.7,79695.53,33.1,-0.5942,0.00031,13.41206]
[1777908600283,35.7,79695.53,33.1,-0.5942,0.00031,13.41206]
[1777908600659,35.7,79695.53,33.1,-0.5942,0.00031,13.41206]
[1777908600731,35.7,79695.53,33.1,-0.5942,0.00031,13.41206]
[1777908600900,35.7,79695.53,33.1,-0.5942,0.00031,13.41206]
[1777908600911,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601239,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601249,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601261,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601284,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601292,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601392,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601409,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601410,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601456,35.7,79703.49,33.1,-0.5917,0.00031,13.43378]
[1777908601855,35.7,79708.15,33.1,-0.59023,0.00031,13.44625]
[1777908602323,35.7,79708.15,33.1,-0.59023,0.00031,13.44625]
[1777908602631,35.7,79708.15,33.1,-0.59023,0.00031,13.44625]
[1777908602633,35.7,79708.15,33.1,-0.59023,0.00031,13.44625]
[1777908602862,35.7,79712.69,33.1,-0.5888,0.00031,13.45824]
[1777908603372,35.7,79712.69,33.1,-0.5888,0.00031,13.45824]
[1777908603723,35.7,79712.69,33.1,-0.5888,0.00031,13.45824]
[1777908603869,35.7,79722.8,33.1,-0.58561,0.00032,13.48427]
[1777908604944,35.7,79722.8,33.1,-0.58561,0.00032,13.48427]
[1777908604876,35.71,79730.51,33.1,-0.58317,0.00032,13.50356]
[1777908605883,35.71,79736.63,33.1,-0.58123,0.00032,13.51851]
[1777908606142,35.71,79736.63,33.1,-0.58123,0.00032,13.51851]
[1777908606256,35.71,79736.63,33.1,-0.58123,0.00032,13.51851]
[1777908607459,35.71,79738.65,33.1,-0.58059,0.00032,13.52338]
[1777908611490,35.71,79740.51,33.1,-0.57999,0.00032,13.52786]
[1777908611744,35.71,79740.51,33.1,-0.57999,0.00032,13.52786]
[1777908611756,35.71,79740.51,33.1,-0.57999,0.00032,13.52786]
[1777908611796,35.71,79740.51,33.1,-0.57999,0.00032,13.52786]
[1777908611800,35.71,79740.51,33.1,-0.57999,0.00032,13.52786]
[1777908611930,35.71,79750.51,33.1,-0.57683,0.00032,13.55124]
[1777908612881,35.71,79750.51,33.1,-0.57683,0.00032,13.55124]
[1777908612957,35.71,79750.51,33.1,-0.57683,0.00032,13.55124]
[1777908612936,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908612981,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908612981,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908613098,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908613126,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908613572,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908613628,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908613802,35.71,79760.47,33.1,-0.57367,0.00032,13.57368]
[1777908613944,35.72,79782.87,33.1,-0.56655,0.00032,13.62106]
[1777908614226,35.72,79782.87,33.1,-0.56655,0.00032,13.62106]
[1777908614355,35.72,79782.87,33.1,-0.56655,0.00032,13.62106]
[1777908614951,35.72,79780.11,33.1,-0.56741,0.00032,13.61553]
[1777908615202,35.72,79780.11,33.1,-0.56741,0.00032,13.61553]
[1777908615350,35.72,79780.11,33.1,-0.56741,0.00032,13.61553]
[1777908615958,35.72,79776.57,33.1,-0.56854,0.00032,13.60825]
[1777908616417,35.72,79776.57,33.1,-0.56854,0.00032,13.60825]
[1777908617489,35.72,79776.57,33.1,-0.56853,0.00032,13.60828]
[1777908617562,35.72,79776.57,33.1,-0.56853,0.00032,13.60828]
[1777908617642,35.72,79776.57,33.1,-0.56853,0.00032,13.60828]
[1777908618583,35.73,79776.38,33.1,-0.56859,0.00032,13.60792]
[1777908618642,35.73,79776.38,33.1,-0.56859,0.00032,13.60792]
[1777908618707,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619153,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619329,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619388,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619409,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619564,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619733,35.73,79770.61,33.1,-0.57042,0.00032,13.59585]
[1777908619778,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620208,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620511,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620626,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620765,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620773,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620986,35.73,79760.72,33.1,-0.57355,0.00032,13.5745]
[1777908620878,35.73,79757.55,33.1,-0.57455,0.00032,13.56749]
[1777908621134,35.73,79757.55,33.1,-0.57455,0.00032,13.56749]
[1777908621942,35.73,79750.5,33.1,-0.57678,0.00032,13.55155]
[1777908622002,35.73,79726.39,33.1,-0.5844,0.00032,13.49381]
[1777908623650,35.73,79726.39,33.1,-0.5844,0.00032,13.49381]
[1777908623795,35.73,79726.39,33.1,-0.5844,0.00032,13.49381]
[1777908623869,35.73,79724.02,33.1,-0.58515,0.00032,13.48788]
[1777908624019,35.73,79720.13,33.1,-0.58637,0.00032,13.47805]
[1777908625425,35.73,79720.13,33.1,-0.58637,0.00032,13.47805]
[1777908626392,35.73,79718.83,33.1,-0.58678,0.00032,13.47475]
[1777908626395,35.73,79718.83,33.1,-0.58678,0.00032,13.47475]
[1777908626743,35.73,79718.83,33.1,-0.58678,0.00032,13.47475]
[1777908626809,35.73,79718.83,33.1,-0.58678,0.00032,13.47475]
[1777908626873,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627052,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627097,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627571,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627581,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627618,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627644,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627649,35.73,79715.06,33.1,-0.58797,0.00031,13.46505]
[1777908627720,35.74,79717.52,33.1,-0.58719,0.00031,13.47142]
[1777908628205,35.74,79717.52,33.1,-0.58719,0.00031,13.47142]
[1777908628234,35.74,79717.52,33.1,-0.58719,0.00031,13.47142]
[1777908628669,35.74,79717.52,33.1,-0.58719,0.00031,13.47142]
[1777908628848,35.74,79717.52,33.1,-0.58719,0.00031,13.47142]
[1777908629681,35.74,79718.57,33.1,-0.58686,0.00031,13.47412]
[1777908629783,35.74,79712.06,33.1,-0.5889,0.00031,13.45728]
[1777908630353,35.74,79712.06,33.1,-0.5889,0.00031,13.45728]
[1777908630730,35.74,79712.06,33.1,-0.5889,0.00031,13.45728]
[1777908630755,35.74,79712.06,33.1,-0.5889,0.00031,13.45728]
[1777908630853,35.74,79712.38,33.1,-0.5888,0.00031,13.45814]
[1777908631086,35.74,79708.62,33.1,-0.59003,0.00031,13.44109]
[1777908632525,35.74,79708.62,33.1,-0.59003,0.00031,13.44109]
[1777908632761,35.74,79708.62,33.1,-0.59003,0.00031,13.44109]
[1777908632859,35.74,79708.62,33.1,-0.59003,0.00031,13.44109]
[1777908632941,35.74,79704.03,33.1,-0.59147,0.00031,13.42889]
[1777908633825,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634357,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634455,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634464,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634486,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634494,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634725,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634786,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634808,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634846,35.74,79696.95,33.1,-0.5937,0.00031,13.40969]
[1777908634909,35.74,79692.22,33.1,-0.59518,0.00031,13.39664]
[1777908635875,35.74,79692.22,33.1,-0.59518,0.00031,13.39664]
[1777908635988,35.74,79692.22,33.1,-0.59518,0.00031,13.39664]
[1777908635929,35.74,79680.74,33.1,-0.59878,0.00031,13.36417]
[1777908636369,35.74,79680.74,33.1,-0.59878,0.00031,13.36417]
[1777908636990,35.74,79680.74,33.1,-0.59878,0.00031,13.36417]
[1777908636470,35.74,79685.53,33.1,-0.59728,0.00031,13.37786]
[1777908637135,35.74,79690.54,33.1,-0.5957,0.00031,13.39198]
[1777908638409,35.74,79690.54,33.1,-0.5957,0.00031,13.39198]
[1777908638897,35.74,79690.54,33.1,-0.5957,0.00031,13.39198]
[1777908638960,35.74,79690.54,33.1,-0.5957,0.00031,13.39198]
[1777908638981,35.74,79688.24,33.1,-0.59642,0.00031,13.38554]
[1777908639558,35.74,79688.24,33.1,-0.59642,0.00031,13.38554]
[1777908639924,35.74,79696.1,33.1,-0.59396,0.00031,13.40742]
[1777908640354,35.74,79696.1,33.1,-0.59396,0.00031,13.40742]
[1777908641163,35.74,79690.11,33.1,-0.59583,0.00031,13.39082]
[1777908642170,35.74,79693.83,33.1,-0.59467,0.00031,13.40117]
[1777908643070,35.74,79693.83,33.1,-0.59467,0.00031,13.40117]
[1777908643160,35.74,79693.83,33.1,-0.59467,0.00031,13.40117]
[1777908643177,35.74,79696.12,33.1,-0.59395,0.00031,13.40749]
[1777908645191,35.74,79692.35,33.1,-0.59513,0.00031,13.39711]
[1777908646115,35.74,79692.35,33.1,-0.59513,0.00031,13.39711]
[1777908646238,35.74,79692.35,33.1,-0.59513,0.00031,13.39711]
[1777908646468,35.74,79692.35,33.1,-0.59513,0.00031,13.39711]
[1777908646474,35.74,79692.35,33.1,-0.59513,0.00031,13.39711]
[1777908647205,35.75,79700.68,33.1,-0.59251,0.00031,13.42001]
[1777908648292,35.75,79700.68,33.1,-0.59251,0.00031,13.42001]
[1777908648302,35.75,79700.68,33.1,-0.59251,0.00031,13.42001]
[1777908650226,35.75,79696.24,33.1,-0.59389,0.00031,13.40795]
[1777908651404,35.75,79696.24,33.1,-0.59389,0.00031,13.40795]
[1777908651413,35.75,79696.24,33.1,-0.59389,0.00031,13.40795]
[1777908651662,35.75,79699.53,33.1,-0.59286,0.00031,13.41696]
[1777908652929,35.75,79699.53,33.1,-0.59286,0.00031,13.41696]
[1777908652240,35.75,79704.92,33.1,-0.59116,0.00031,13.43151]
[1777908656349,35.75,79706.86,33.1,-0.59055,0.00031,13.43671]
[1777908656409,35.75,79706.86,33.1,-0.59055,0.00031,13.43671]
[1777908656541,35.75,79706.86,33.1,-0.59055,0.00031,13.43671]
[1777908656768,35.75,79706.86,33.1,-0.59055,0.00031,13.43671]
[1777908657275,35.75,79697.95,33.1,-0.59335,0.00031,13.4127]
[1777908658282,35.75,79689.62,33.1,-0.59596,0.00031,13.38966]
[1777908659273,35.75,79689.62,33.1,-0.59596,0.00031,13.38966]
[1777908659301,35.75,79689.62,33.1,-0.59596,0.00031,13.38966]
[1777908659660,35.75,79689.62,33.1,-0.59596,0.00031,13.38966]
[1777908659698,35.75,79689.62,33.1,-0.59596,0.00031,13.38966]
[1777908659779,35.75,79686.51,33.1,-0.59693,0.00031,13.38093]
[1777908660530,35.75,79686.51,33.1,-0.59693,0.00031,13.38093]
[1777908661023,35.75,79676.11,33.1,-0.60019,0.00031,13.3511]
[1777908661434,35.75,79676.11,33.1,-0.60019,0.00031,13.3511]
[1777908661528,35.75,79676.11,33.1,-0.60019,0.00031,13.3511]
[1777908661657,35.75,79676.11,33.1,-0.60019,0.00031,13.3511]
[1777908662022,35.75,79676.11,33.1,-0.60019,0.00031,13.3511]
[1777908661735,35.75,79666.15,33.1,-0.6033,0.00031,13.32172]
[1777908662377,35.75,79666.15,33.1,-0.6033,0.00031,13.32172]
[1777908662513,35.75,79666.15,33.1,-0.6033,0.00031,13.32172]
[1777908662579,35.75,79666.15,33.1,-0.6033,0.00031,13.32172]
[1777908663012,35.75,79653.5,33.1,-0.60724,0.00031,13.28322]
[1777908663622,35.75,79653.5,33.1,-0.60724,0.00031,13.28322]
[1777908663769,35.75,79653.5,33.1,-0.60724,0.00031,13.28322]
[1777908663844,35.75,79653.5,33.1,-0.60724,0.00031,13.28322]
[1777908663905,35.75,79647.41,33.1,-0.60914,0.00031,13.26421]
[1777908664133,35.75,79647.41,33.1,-0.60914,0.00031,13.26421]
[1777908664325,35.75,79654.44,33.1,-0.60695,0.00031,13.28612]
[1777908665976,35.75,79654.44,33.1,-0.60695,0.00031,13.28612]
[1777908666339,35.75,79657.58,33.1,-0.60597,0.00031,13.29577]
[1777908667455,35.75,79657.58,33.1,-0.60597,0.00031,13.29577]
[1777908667465,35.75,79662.51,33.1,-0.60444,0.00031,13.31077]
[1777908668614,35.75,79662.51,33.1,-0.60444,0.00031,13.31077]
[1777908668710,35.75,79662.51,33.1,-0.60444,0.00031,13.31077]
[1777908668717,35.75,79662.51,33.1,-0.60444,0.00031,13.31077]
[1777908668811,35.75,79661.11,33.1,-0.60487,0.00031,13.30653]
[1777908669361,35.75,79654.01,33.1,-0.60708,0.00031,13.2848]
[1777908670368,35.75,79650.79,33.1,-0.60809,0.00031,13.27481]
[1777908672491,35.75,79650.07,33.1,-0.60831,0.00031,13.27256]
[1777908672618,35.75,79650.07,33.1,-0.60831,0.00031,13.27256]
[1777908672927,35.75,79650.07,33.1,-0.60831,0.00031,13.27256]
[1777908672984,35.75,79646.37,33.1,-0.60946,0.00031,13.26096]
[1777908673656,35.75,79637.44,33.1,-0.61223,0.00031,13.23249]
[1777908674104,35.75,79637.44,33.1,-0.61223,0.00031,13.23249]
[1777908674751,35.75,79632.32,33.1,-0.61382,0.00031,13.21589]
[1777908676307,35.75,79634.11,33.1,-0.61327,0.00031,13.22171]
[1777908676340,35.75,79634.11,33.1,-0.61327,0.00031,13.22171]
[1777908676620,35.75,79634.11,33.1,-0.61327,0.00031,13.22171]
[1777908676801,35.75,79634.11,33.1,-0.61327,0.00031,13.22171]
[1777908676803,35.75,79634.11,33.1,-0.61327,0.00031,13.22171]
[1777908676805,35.75,79637.51,33.1,-0.61222,0.00031,13.23269]
[1777908677431,35.75,79647.75,33.1,-0.60903,0.00031,13.26527]
[1777908678805,35.75,79658.78,33.1,-0.6056,0.00031,13.29945]
[1777908679423,35.75,79658.78,33.1,-0.6056,0.00031,13.29945]
[1777908679458,35.75,79658.78,33.1,-0.6056,0.00031,13.29945]
[1777908679651,35.75,79658.78,33.1,-0.6056,0.00031,13.29945]
[1777908680035,35.75,79658.78,33.1,-0.6056,0.00031,13.29945]
[1777908680055,35.75,79666.34,33.1,-0.60324,0.00031,13.3223]
[1777908680439,35.75,79668.72,33.1,-0.6025,0.00031,13.3294]
[1777908681445,35.75,79672.14,33.1,-0.60143,0.00031,13.33951]
[1777908683017,35.75,79669.42,33.1,-0.60227,0.00031,13.33149]
[1777908683360,35.75,79669.42,33.1,-0.60227,0.00031,13.33149]
[1777908683392,35.75,79669.42,33.1,-0.60227,0.00031,13.33149]
[1777908683461,35.75,79664.23,33.1,-0.60389,0.00031,13.31601]
[1777908684088,35.75,79664.23,33.1,-0.60389,0.00031,13.31601]
[1777908684468,35.75,79660.52,33.1,-0.60505,0.00031,13.3048]
[1777908686051,35.75,79660.52,33.1,-0.60505,0.00031,13.3048]
[1777908691293,35.76,79662.01,33.1,-0.60458,0.00031,13.30939]
[1777908691640,35.76,79662.01,33.1,-0.60458,0.00031,13.30939]
[1777908691666,35.76,79666.71,33.1,-0.60316,0.00031,13.31629]
[1777908692524,35.76,79670.14,33.1,-0.60209,0.00031,13.3265]
[1777908694538,35.76,79665.27,33.1,-0.60361,0.00031,13.31201]
[1777908695545,35.76,79667.73,33.1,-0.60284,0.00031,13.31936]
[1777908699514,35.76,79668.74,33.1,-0.60253,0.00031,13.32236]
[1777908699573,35.76,79667.12,33.1,-0.60304,0.00031,13.31753]
[1777908704422,35.76,79666.59,33.1,-0.6032,0.00031,13.31596]
[1777908704608,35.76,79672.46,33.1,-0.60137,0.00031,13.33336]
[1777908705615,35.76,79675.42,33.1,-0.60044,0.00031,13.34204]
[1777908707239,35.76,79677.45,33.1,-0.5998,0.00031,13.34794]
[1777908707419,35.76,79677.45,33.1,-0.5998,0.00031,13.34794]
[1777908708048,35.76,79673.03,33.1,-0.60119,0.00031,13.33504]
[1777908708635,35.76,79668.69,33.1,-0.60254,0.00031,13.32221]
[1777908709643,35.76,79665.99,33.1,-0.60339,0.00031,13.31415]
[1777908710477,35.76,79665.99,33.1,-0.60339,0.00031,13.31415]
[1777908710649,35.76,79666.45,33.1,-0.60324,0.00031,13.31553]
[1777908711242,35.76,79666.45,33.1,-0.60324,0.00031,13.31553]
[1777908711242,35.76,79666.45,33.1,-0.60324,0.00031,13.31553]
[1777908711365,35.76,79666.45,33.1,-0.60324,0.00031,13.31553]
[1777908711657,35.76,79671.79,33.1,-0.60158,0.00031,13.33137]
[1777908712283,35.76,79671.79,33.1,-0.60158,0.00031,13.33137]
[1777908712377,35.76,79671.79,33.1,-0.60158,0.00031,13.33137]
[1777908712579,35.76,79671.79,33.1,-0.60158,0.00031,13.33137]
[1777908712663,35.76,79674.47,33.1,-0.60074,0.00031,13.33925]
[1777908713671,35.76,79677.32,33.1,-0.59985,0.00031,13.34756]
[1777908718706,35.76,79669.24,33.1,-0.60237,0.00031,13.32386]
[1777908719713,35.76,79665.11,33.1,-0.60366,0.00031,13.31154]
[1777908720734,35.76,79665.11,33.1,-0.60366,0.00031,13.31154]
[1777908720809,35.76,79665.11,33.1,-0.60366,0.00031,13.31154]
[1777908720855,35.76,79665.11,33.1,-0.60366,0.00031,13.31154]
[1777908720867,35.76,79660.27,33.1,-0.60517,0.00031,13.29694]
[1777908721727,35.76,79653.55,33.1,-0.60726,0.00031,13.27633]
[1777908722453,35.76,79653.55,33.1,-0.60726,0.00031,13.27633]
[1777908722455,35.76,79653.55,33.1,-0.60726,0.00031,13.27633]
[1777908723547,35.76,79651.57,33.1,-0.60788,0.00031,13.27019]
[1777908723719,35.76,79651.57,33.1,-0.60788,0.00031,13.27019]
[1777908723737,35.76,79651.57,33.1,-0.60788,0.00031,13.27019]
[1777908723741,35.76,79646.48,33.1,-0.60946,0.00031,13.25427]
[1777908725762,35.76,79652.35,33.1,-0.60763,0.00031,13.27264]
[1777908726578,35.76,79652.35,33.1,-0.60763,0.00031,13.27264]
[1777908726650,35.76,79652.35,33.1,-0.60763,0.00031,13.27264]
[1777908727379,35.76,79652.58,33.1,-0.60756,0.00031,13.27337]
[1777908727779,35.76,79652.58,33.1,-0.60756,0.00031,13.27337]
[1777908728456,35.76,79652.03,33.1,-0.60773,0.00031,13.27166]
[1777908728468,35.76,79652.03,33.1,-0.60773,0.00031,13.27166]
[1777908728779,35.76,79650.55,33.1,-0.60819,0.00031,13.26704]
[1777908730793,35.76,79646.3,33.1,-0.60952,0.00031,13.25371]
[1777908732436,35.76,79645.83,33.1,-0.60966,0.00031,13.25223]
[1777908733970,35.76,79646.0,33.1,-0.60961,0.00031,13.25278]
[1777908734009,35.76,79646.0,33.1,-0.60961,0.00031,13.25278]
[1777908734702,35.76,79646.04,33.1,-0.60959,0.00031,13.25292]
[1777908734820,35.76,79637.78,33.1,-0.61216,0.00031,13.22663]
[1777908737842,35.76,79633.96,33.1,-0.61334,0.00031,13.21431]
[1777908738859,35.76,79633.96,32.8,-0.61334,0.00031,13.21431]
[1777908738946,35.76,79633.96,32.8,-0.61334,0.00031,13.21431]
[1777908739049,35.76,79627.86,32.8,-0.61523,0.00031,13.19437]
[1777908739501,35.76,79627.86,32.5,-0.61523,0.00031,13.19437]
[1777908739722,35.76,79627.86,33.3,-0.61523,0.00031,13.19437]
[1777908739945,35.76,79568.35,33.3,-0.63352,0.00031,12.98441]
[1777908740365,35.76,79568.35,33.3,-0.63352,0.00031,12.98441]
[1777908740586,35.76,79568.35,33.3,-0.63352,0.00031,12.98441]
[1777908740662,35.76,79568.35,33.3,-0.63352,0.00031,12.98441]
[1777908741010,35.76,79568.35,33.3,-0.63352,0.00031,12.98441]
[1777908741017,35.76,79568.35,33.3,-0.63352,0.00031,12.98441]
[1777908741103,35.76,79540.95,33.3,-0.64185,0.0003,12.87877]
[1777908741136,35.76,79540.95,33.3,-0.64185,0.0003,12.87877]
[1777908741178,35.76,79540.95,33.3,-0.64185,0.0003,12.87877]
[1777908741563,35.76,79540.95,33.3,-0.64185,0.0003,12.87877]
[1777908741997,35.76,79530.48,33.3,-0.64502,0.0003,12.83692]
[1777908742594,35.76,79530.48,33.3,-0.64502,0.0003,12.83692]
[1777908742881,35.76,79530.48,33.3,-0.64502,0.0003,12.83692]
[1777908742897,35.76,79524.08,33.3,-0.64695,0.0003,12.81094]
[1777908743693,35.76,79524.08,33.3,-0.64695,0.0003,12.81094]
[1777908743904,35.76,79519.97,33.3,-0.64819,0.0003,12.79408]
[1777908744820,35.76,79519.97,33.3,-0.64819,0.0003,12.79408]
[1777908744968,35.76,79519.97,33.3,-0.64819,0.0003,12.79408]
[1777908745066,35.76,79519.97,33.3,-0.64819,0.0003,12.79408]
[1777908745101,35.76,79519.97,33.3,-0.64819,0.0003,12.79408]
[1777908745106,35.76,79523.19,33.3,-0.64722,0.0003,12.80726]
[1777908745564,35.76,79523.19,33.3,-0.64722,0.0003,12.80726]
[1777908745791,35.76,79523.19,33.3,-0.64722,0.0003,12.80726]
[1777908746041,35.76,79523.19,33.3,-0.64722,0.0003,12.80726]
[1777908746567,35.76,79524.24,33.3,-0.64691,0.0003,12.81152]
[1777908746603,35.76,79524.24,33.3,-0.64691,0.0003,12.81152]
[1777908746925,35.76,79527.93,33.3,-0.6458,0.0003,12.82649]
[1777908747932,35.76,79531.79,33.3,-0.64463,0.0003,12.84203]
[1777908748349,35.76,79531.79,33.3,-0.64463,0.0003,12.84203]
[1777908751073,35.76,79533.53,33.3,-0.64411,0.0003,12.84899]
[1777908751960,35.75,79526.63,33.3,-0.64628,0.0003,12.81359]
[1777908753035,35.75,79526.63,33.3,-0.64628,0.0003,12.81359]
[1777908753088,35.75,79530.21,33.3,-0.64519,0.0003,12.8281]
[1777908753613,35.75,79530.21,33.3,-0.64519,0.0003,12.8281]
[1777908753651,35.75,79530.21,33.3,-0.64519,0.0003,12.8281]
[1777908753975,35.76,79541.29,33.3,-0.64184,0.0003,12.8724]
[1777908754982,35.76,79543.37,33.3,-0.64121,0.0003,12.88063]
[1777908755141,35.76,79543.37,33.3,-0.64121,0.0003,12.88063]
[1777908756996,35.76,79540.38,33.3,-0.64211,0.0003,12.86884]
[1777908758207,35.76,79541.1,33.3,-0.64189,0.0003,12.87171]
[1777908758242,35.76,79541.1,33.3,-0.64189,0.0003,12.87171]
[1777908758324,35.76,79541.1,33.3,-0.64189,0.0003,12.87171]
[1777908759936,35.76,79541.58,33.3,-0.64175,0.0003,12.87365]
[1777908760193,35.76,79542.77,33.3,-0.64138,0.0003,12.87841]
[1777908760240,35.76,79542.77,33.3,-0.64138,0.0003,12.87841]
[1777908761029,35.76,79545.64,33.3,-0.64051,0.0003,12.88976]
[1777908761553,35.76,79545.64,33.3,-0.64051,0.0003,12.88976]
[1777908761753,35.76,79545.64,33.3,-0.64051,0.0003,12.88976]
[1777908762036,35.76,79542.16,33.3,-0.64156,0.0003,12.87611]
[1777908762913,35.76,79542.16,33.3,-0.64156,0.0003,12.87611]
[1777908763043,35.76,79538.01,33.3,-0.64281,0.0003,12.8597]
[1777908763350,35.76,79538.01,33.3,-0.64281,0.0003,12.8597]
[1777908763528,35.76,79538.01,33.3,-0.64281,0.0003,12.8597]
[1777908765057,35.76,79541.44,33.3,-0.64176,0.0003,12.87343]
[1777908766064,35.77,79544.16,33.3,-0.64093,0.0003,12.88423]
[1777908768620,35.77,79542.62,33.3,-0.64139,0.0003,12.87827]
[1777908768642,35.77,79542.62,33.3,-0.64139,0.0003,12.87827]
[1777908768810,35.77,79542.62,33.3,-0.64139,0.0003,12.87827]
[1777908769684,35.77,79543.87,33.3,-0.64101,0.0003,12.88325]
[1777908769699,35.77,79543.87,33.3,-0.64101,0.0003,12.88325]
[1777908769705,35.77,79543.87,33.3,-0.64101,0.0003,12.88325]
[1777908770092,35.77,79550.99,33.3,-0.63884,0.0003,12.91115]
[1777908771915,35.77,79552.48,33.3,-0.63838,0.0003,12.91699]
[1777908771924,35.77,79552.48,33.3,-0.63838,0.0003,12.91699]
[1777908771983,35.77,79552.48,33.3,-0.63838,0.0003,12.91699]
[1777908772105,35.77,79547.03,33.3,-0.64003,0.0003,12.89582]
[1777908772543,35.77,79547.03,33.3,-0.64003,0.0003,12.89582]
[1777908773113,35.77,79541.23,33.3,-0.64179,0.0003,12.87305]
[1777908775043,35.77,79542.7,33.3,-0.64134,0.0003,12.8789]
[1777908775128,35.78,79543.62,33.3,-0.64106,0.0003,12.88259]
[1777908775475,35.78,79543.62,33.3,-0.64106,0.0003,12.88259]
[1777908776135,35.78,79550.63,33.3,-0.63892,0.0003,12.91006]
[1777908778149,35.78,79553.73,33.3,-0.63797,0.0003,12.92216]
[1777908782288,35.78,79552.71,33.3,-0.63828,0.0003,12.91833]
[1777908782331,35.78,79552.71,33.3,-0.63828,0.0003,12.91833]
[1777908782362,35.78,79552.71,33.3,-0.63828,0.0003,12.91833]
[1777908782532,35.78,79552.71,33.3,-0.63828,0.0003,12.91833]
[1777908782579,35.78,79552.71,33.3,-0.63828,0.0003,12.91833]
[1777908782714,35.78,79552.71,33.3,-0.63828,0.0003,12.91833]
[1777908783173,35.78,79552.43,33.3,-0.63836,0.0003,12.91732]
[1777908783643,35.78,79552.43,33.3,-0.63836,0.0003,12.91732]
[1777908783739,35.78,79552.43,33.3,-0.63836,0.0003,12.91732]
[1777908783794,35.78,79552.43,33.3,-0.63836,0.0003,12.91732]
[1777908784112,35.78,79516.04,33.3,-0.64936,0.0003,12.77154]
[1777908784200,35.78,79516.04,33.3,-0.64936,0.0003,12.77154]
[1777908784760,35.78,79511.97,33.3,-0.65059,0.0003,12.75464]
[1777908787003,35.78,79513.28,33.3,-0.65019,0.0003,12.76009]
[1777908787083,35.78,79511.8,33.3,-0.65064,0.0003,12.75393]
[1777908787356,35.78,79511.8,33.3,-0.65064,0.0003,12.75393]
[1777908787542,35.78,79511.8,33.3,-0.65064,0.0003,12.75393]
[1777908787544,35.78,79511.8,33.3,-0.65064,0.0003,12.75393]
[1777908787869,35.78,79511.8,33.3,-0.65064,0.0003,12.75393]
[1777908787880,35.78,79505.75,33.3,-0.65245,0.0003,12.72861]
[1777908788483,35.78,79505.75,33.3,-0.65245,0.0003,12.72861]
[1777908788548,35.78,79485.54,33.3,-0.65849,0.0003,12.6421]
[1777908789188,35.78,79485.54,33.3,-0.65849,0.0003,12.6421]
[1777908789244,35.78,79481.8,33.3,-0.65961,0.0003,12.62579]
[1777908790388,35.78,79481.8,33.3,-0.65961,0.0003,12.62579]
[1777908790860,35.78,79481.8,33.3,-0.65961,0.0003,12.62579]
[1777908791008,35.78,79481.8,33.3,-0.65961,0.0003,12.62579]
[1777908791127,35.78,79481.8,33.3,-0.65961,0.0003,12.62579]
[1777908791110,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908791442,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908791450,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908791639,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908791898,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908791903,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908792021,35.78,79487.78,33.3,-0.65782,0.0003,12.65187]
[1777908792084,35.78,79511.75,33.3,-0.65065,0.0003,12.7538]
[1777908792743,35.78,79511.75,33.3,-0.65065,0.0003,12.7538]
[1777908793082,35.78,79511.75,33.3,-0.65065,0.0003,12.7538]
[1777908793163,35.78,79526.49,33.3,-0.64621,0.0003,12.81446]
[1777908793775,35.78,79526.49,33.3,-0.64621,0.0003,12.81446]
[1777908793837,35.78,79536.57,33.3,-0.64316,0.0003,12.85505]
[1777908796752,35.78,79532.38,33.3,-0.64442,0.0003,12.83832]
[1777908797214,35.78,79532.38,33.3,-0.64442,0.0003,12.83832]
[1777908797492,35.78,79532.38,33.3,-0.64442,0.0003,12.83832]
[1777908797581,35.78,79532.38,33.3,-0.64442,0.0003,12.83832]
[1777908797593,35.78,79535.59,33.3,-0.64345,0.0003,12.85118]
[1777908798308,35.78,79541.61,33.3,-0.64163,0.0003,12.87513]
[1777908800003,35.78,79541.61,33.3,-0.64163,0.0003,12.87513]
[1777908800081,35.79,79544.3,33.3,-0.64081,0.0003,12.88576]
[1777908800605,35.79,79544.3,33.3,-0.64081,0.0003,12.88576]
[1777908801135,35.79,79544.3,33.3,-0.64081,0.0003,12.88576]
[1777908801329,35.79,79550.67,33.3,-0.63887,0.0003,12.91068]
[1777908802274,35.79,79550.67,33.3,-0.63887,0.0003,12.91068]
[1777908803292,35.79,79549.01,33.3,-0.63938,0.0003,12.90423]
[1777908804915,35.79,79548.94,33.3,-0.6394,0.0003,12.90397]
[1777908804993,35.79,79548.94,33.3,-0.6394,0.0003,12.90397]
[1777908805043,35.79,79548.94,33.3,-0.6394,0.0003,12.90397]
[1777908805094,35.79,79553.06,33.3,-0.63815,0.0003,12.91997]
[1777908805617,35.79,79546.85,33.3,-0.64003,0.0003,12.89583]
[1777908806363,35.79,79543.33,33.3,-0.6411,0.0003,12.88204]
[1777908807459,35.79,79543.33,33.3,-0.6411,0.0003,12.88204]
[1777908807725,35.79,79543.33,33.3,-0.6411,0.0003,12.88204]
[1777908807766,35.79,79543.33,33.3,-0.6411,0.0003,12.88204]
[1777908808378,35.79,79555.34,33.3,-0.63745,0.0003,12.92884]
[1777908810161,35.79,79556.86,33.3,-0.63698,0.0003,12.93468]
[1777908810890,35.79,79556.86,33.3,-0.63698,0.0003,12.93468]
[1777908811284,35.79,79557.61,33.3,-0.63683,0.0003,12.93015]
[1777908811400,35.79,79559.84,33.3,-0.63615,0.0003,12.93867]
[1777908813145,35.79,79559.84,33.3,-0.63615,0.0003,12.93867]
[1777908814072,35.79,79561.57,33.3,-0.63562,0.0003,12.94525]
[1777908814075,35.79,79561.57,33.3,-0.63562,0.0003,12.94525]
[1777908814089,35.79,79568.63,33.3,-0.63347,0.00031,12.97192]
[1777908814937,35.79,79577.16,33.3,-0.63086,0.00031,13.00362]
[1777908815428,35.79,79581.42,33.3,-0.62956,0.00031,13.01923]
[1777908818151,35.79,79581.63,33.3,-0.6295,0.00031,13.01996]
[1777908818199,35.79,79583.04,33.3,-0.62907,0.00031,13.02506]
[1777908818449,35.79,79586.3,33.3,-0.62807,0.00031,13.03689]
[1777908820115,35.79,79586.3,33.3,-0.62807,0.00031,13.03689]
[1777908820212,35.79,79586.3,33.3,-0.62807,0.00031,13.03689]
[1777908820212,35.79,79589.25,33.3,-0.62717,0.00031,13.04755]
[1777908820769,35.79,79589.25,33.3,-0.62717,0.00031,13.04755]
[1777908821214,35.79,79597.32,33.3,-0.62469,0.00031,13.07633]
[1777908822507,35.79,79597.31,33.3,-0.62469,0.00031,13.07632]
[1777908823186,35.79,79597.31,33.3,-0.62469,0.00031,13.07632]
[1777908822527,35.79,79601.9,33.3,-0.62327,0.00031,13.09248]
[1777908823770,35.79,79601.9,33.3,-0.62327,0.00031,13.09248]
[1777908824151,35.79,79609.28,33.3,-0.621,0.00031,13.11809]
[1777908824309,35.79,79609.28,33.3,-0.621,0.00031,13.11809]
[1777908824431,35.79,79609.28,33.3,-0.621,0.00031,13.11809]
[1777908824498,35.79,79609.28,33.3,-0.621,0.00031,13.11809]
[1777908824508,35.79,79617.34,33.3,-0.61851,0.00031,13.14558]
[1777908825298,35.79,79617.34,33.3,-0.61851,0.00031,13.14558]
[1777908825341,35.79,79617.34,33.3,-0.61851,0.00031,13.14558]
[1777908825500,35.79,79626.93,33.3,-0.61554,0.00031,13.17763]
[1777908826384,35.79,79626.93,33.3,-0.61554,0.00031,13.17763]
[1777908826507,35.79,79631.8,33.3,-0.61403,0.00031,13.19362]
[1777908827827,35.79,79631.8,33.3,-0.61403,0.00031,13.19362]
[1777908828808,35.79,79633.58,33.3,-0.61348,0.00031,13.19945]
[1777908829100,35.79,79628.46,33.3,-0.61507,0.00031,13.18272]
[1777908829528,35.79,79634.17,33.3,-0.61329,0.00031,13.20141]
[1777908831146,35.79,79634.17,33.3,-0.61329,0.00031,13.20141]
[1777908831252,35.79,79634.17,33.3,-0.61329,0.00031,13.20141]
[1777908831259,35.79,79638.21,33.3,-0.61204,0.00031,13.21448]
[1777908831280,35.79,79638.21,33.3,-0.61204,0.00031,13.21448]
[1777908832217,35.79,79649.0,33.3,-0.60868,0.00031,13.2487]
[1777908832550,35.79,79652.29,33.3,-0.60766,0.00031,13.25896]
[1777908834966,35.79,79653.99,33.3,-0.60713,0.00031,13.26421]
[1777908836175,35.79,79657.06,33.3,-0.60617,0.00031,13.27364]
[1777908836578,35.79,79661.0,33.3,-0.60494,0.00031,13.28566]
[1777908837587,35.79,79661.0,33.3,-0.60494,0.00031,13.28566]
[1777908837848,35.79,79667.04,33.3,-0.60306,0.00031,13.30382]
[1777908838355,35.79,79667.04,33.3,-0.60306,0.00031,13.30382]
[1777908838405,35.79,79667.04,33.3,-0.60306,0.00031,13.30382]
[1777908838591,35.79,79670.24,33.3,-0.60206,0.00031,13.31333]
[1777908840059,35.79,79670.24,33.3,-0.60206,0.00031,13.31333]
[1777908840126,35.79,79672.67,33.3,-0.6013,0.00031,13.32051]
[1777908840493,35.79,79672.67,33.3,-0.6013,0.00031,13.32051]
[1777908840944,35.79,79672.67,33.3,-0.6013,0.00031,13.32051]
[1777908841033,35.79,79672.67,33.3,-0.6013,0.00031,13.32051]
[1777908841083,35.8,79686.44,33.3,-0.59699,0.00031,13.36018]
[1777908841640,35.8,79686.44,33.3,-0.59699,0.00031,13.36018]
[1777908841731,35.8,79686.44,33.3,-0.59699,0.00031,13.36018]
[1777908841846,35.8,79686.44,33.3,-0.59699,0.00031,13.36018]
[1777908841884,35.8,79693.45,33.3,-0.59479,0.00031,13.37977]
[1777908842544,35.8,79693.45,33.3,-0.59479,0.00031,13.37977]
[1777908842623,35.8,79693.45,33.3,-0.59479,0.00031,13.37977]
[1777908842636,35.8,79685.57,33.3,-0.59726,0.00031,13.35771]
[1777908843602,35.8,79685.57,33.3,-0.59726,0.00031,13.35771]
[1777908843831,35.8,79685.57,33.3,-0.59726,0.00031,13.35771]
[1777908843883,35.79,79679.82,33.3,-0.59906,0.00031,13.34128]
[1777908846648,35.79,79677.65,33.3,-0.59974,0.00031,13.33501]
[1777908847653,35.79,79677.65,33.3,-0.59974,0.00031,13.33501]
[1777908847673,35.79,79677.65,33.3,-0.59974,0.00031,13.33501]
[1777908848752,35.79,79672.04,33.3,-0.6015,0.00031,13.31863]
[1777908849976,35.79,79669.74,33.3,-0.60222,0.00031,13.31184]
[1777908850361,35.79,79669.74,33.3,-0.60222,0.00031,13.31184]
[1777908850402,35.79,79669.74,33.3,-0.60222,0.00031,13.31184]
[1777908850421,35.79,79669.74,33.3,-0.60222,0.00031,13.31184]
[1777908850864,35.79,79669.74,33.3,-0.60222,0.00031,13.31184]
[1777908851261,35.79,79669.74,33.3,-0.60222,0.00031,13.31184]
[1777908850965,35.79,79675.2,33.3,-0.60051,0.00031,13.32788]
[1777908852254,35.79,79679.18,33.3,-0.59926,0.00031,13.33943]
[1777908852305,35.79,79679.18,33.3,-0.59926,0.00031,13.33943]
[1777908852314,35.79,79679.18,33.3,-0.59926,0.00031,13.33943]
[1777908852691,35.79,79676.43,33.3,-0.60012,0.00031,13.33146]
[1777908854259,35.79,79676.43,33.3,-0.60012,0.00031,13.33146]
[1777908854709,35.79,79666.06,33.3,-0.60336,0.00031,13.3009]
[1777908855349,35.79,79666.06,33.3,-0.60336,0.00031,13.3009]
[1777908855569,35.79,79666.06,33.3,-0.60336,0.00031,13.3009]
[1777908855937,35.79,79666.06,33.3,-0.60336,0.00031,13.3009]
[1777908856287,35.79,79666.06,33.3,-0.60336,0.00031,13.3009]
[1777908856693,35.79,79666.18,33.3,-0.60333,0.00031,13.30125]
[1777908857588,35.79,79667.75,33.3,-0.60284,0.00031,13.30594]
[1777908857681,35.79,79667.75,33.3,-0.60284,0.00031,13.30594]
[1777908857990,35.79,79667.75,33.3,-0.60284,0.00031,13.30594]
[1777908858093,35.79,79672.69,33.3,-0.60129,0.00031,13.32054]
[1777908858589,35.79,79672.69,33.3,-0.60129,0.00031,13.32054]
[1777908858812,35.79,79672.69,33.3,-0.60129,0.00031,13.32054]
[1777908858919,35.79,79672.69,33.3,-0.60129,0.00031,13.32054]
[1777908858999,35.79,79672.69,33.3,-0.60129,0.00031,13.32054]
[1777908859214,35.79,79672.69,33.3,-0.60129,0.00031,13.32054]
[1777908859220,35.79,79681.62,33.3,-0.5985,0.00031,13.34645]
[1777908859744,35.79,79694.09,33.3,-0.59459,0.00031,13.38151]
[1777908860567,35.79,79694.09,33.3,-0.59459,0.00031,13.38151]
[1777908860750,35.8,79702.5,33.3,-0.59195,0.00031,13.40445]
[1777908862140,35.8,79702.5,33.3,-0.59195,0.00031,13.40445]
[1777908862765,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908863821,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908863854,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908863901,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908863973,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908864032,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908864233,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908864297,35.8,79705.56,33.3,-0.59098,0.00031,13.41266]
[1777908864474,35.8,79704.55,33.3,-0.5913,0.00031,13.40996]
[1777908864737,35.8,79704.55,33.3,-0.5913,0.00031,13.40996]
[1777908864847,35.8,79704.55,33.3,-0.5913,0.00031,13.40996]
[1777908865162,35.8,79704.55,33.3,-0.5913,0.00031,13.40996]
[1777908865218,35.8,79715.93,33.3,-0.58772,0.00031,13.43987]
[1777908865620,35.8,79715.93,33.3,-0.58772,0.00031,13.43987]
[1777908865668,35.8,79715.93,33.3,-0.58772,0.00031,13.43987]
[1777908865781,35.8,79715.93,33.3,-0.58772,0.00031,13.43987]
[1777908866066,35.8,79715.93,33.3,-0.58772,0.00031,13.43987]
[1777908866115,35.8,79715.93,33.3,-0.58772,0.00031,13.43987]
[1777908866159,35.8,79726.51,33.3,-0.58438,0.00032,13.4667]
[1777908866550,35.8,79726.51,33.3,-0.58438,0.00032,13.4667]
[1777908866753,35.8,79726.51,33.3,-0.58438,0.00032,13.4667]
[1777908866817,35.8,79726.51,33.3,-0.58438,0.00032,13.4667]
[1777908866893,35.8,79724.05,33.3,-0.58516,0.00032,13.46055]
[1777908869114,35.8,79725.58,33.3,-0.58467,0.00032,13.46438]
[1777908869134,35.8,79725.58,33.3,-0.58467,0.00032,13.46438]
[1777908869218,35.8,79721.41,33.3,-0.58599,0.00032,13.45387]
[1777908870652,35.8,79719.55,33.3,-0.58658,0.00032,13.44913]
[1777908871028,35.8,79719.55,33.3,-0.58658,0.00032,13.44913]
[1777908871108,35.79,79720.04,33.3,-0.58647,0.00032,13.44319]
[1777908871443,35.79,79720.04,33.3,-0.58647,0.00032,13.44319]
[1777908871830,35.79,79723.9,33.3,-0.58526,0.00032,13.45295]
[1777908872521,35.79,79723.9,33.3,-0.58526,0.00032,13.45295]
[1777908872811,35.79,79723.9,33.3,-0.58526,0.00032,13.45295]
[1777908872837,35.79,79719.99,33.3,-0.58649,0.00032,13.44306]
[1777908873845,35.79,79719.99,33.3,-0.58649,0.00032,13.44306]
[1777908873886,35.79,79721.17,33.3,-0.58612,0.00032,13.44606]
[1777908877211,35.79,79721.61,33.3,-0.58598,0.00032,13.44716]
[1777908877802,35.79,79722.45,33.3,-0.58572,0.00032,13.44928]
[1777908877872,35.79,79722.03,33.3,-0.58585,0.00032,13.44822]
[1777908878712,35.79,79722.03,33.3,-0.58585,0.00032,13.44822]
[1777908878879,35.79,79721.72,33.3,-0.58595,0.00032,13.44744]
[1777908883914,35.79,79719.22,33.3,-0.58673,0.00032,13.44109]
[1777908885071,35.79,79719.22,33.3,-0.58673,0.00032,13.44109]
[1777908888954,35.8,79720.37,33.3,-0.58637,0.00032,13.44404]
[1777908890235,35.8,79719.65,33.3,-0.5866,0.00032,13.44221]
[1777908890444,35.8,79718.97,33.3,-0.58681,0.00032,13.44047]
[1777908891810,35.8,79718.81,33.3,-0.58686,0.00032,13.44007]
[1777908891970,35.8,79717.32,33.3,-0.58733,0.00032,13.43626]
[1777908892349,35.8,79717.32,33.3,-0.58733,0.00032,13.43626]
[1777908892550,35.8,79717.32,33.3,-0.58733,0.00032,13.43626]
[1777908892640,35.8,79717.32,33.3,-0.58733,0.00032,13.43626]
[1777908893127,35.8,79717.32,33.3,-0.58733,0.00032,13.43626]
[1777908893218,35.8,79705.57,33.3,-0.59103,0.00031,13.4055]
[1777908893984,35.8,79701.77,33.3,-0.59222,0.00031,13.39534]
[1777908894814,35.8,79701.77,33.3,-0.59222,0.00031,13.39534]
[1777908895155,35.8,79701.77,33.3,-0.59222,0.00031,13.39534]
[1777908895227,35.8,79701.77,33.3,-0.59222,0.00031,13.39534]
[1777908895261,35.8,79698.14,33.3,-0.59336,0.00031,13.38549]
[1777908895997,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908896552,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908896613,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908896660,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908896692,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908896720,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908896935,35.8,79694.4,33.3,-0.59453,0.00031,13.37523]
[1777908897005,35.8,79673.99,33.3,-0.60093,0.00031,13.31722]
[1777908897517,35.8,79673.99,33.3,-0.60093,0.00031,13.31722]
[1777908897566,35.8,79673.99,33.3,-0.60093,0.00031,13.31722]
[1777908897605,35.8,79673.99,33.3,-0.60093,0.00031,13.31722]
[1777908898002,35.8,79673.99,33.3,-0.60093,0.00031,13.31722]
[1777908898011,35.8,79665.59,33.3,-0.60355,0.00031,13.29235]
[1777908899019,35.8,79663.13,33.3,-0.60432,0.00031,13.28496]
[1777908901145,35.8,79662.32,33.3,-0.60457,0.00031,13.28253]
[1777908901188,35.8,79662.32,33.3,-0.60457,0.00031,13.28253]
[1777908901214,35.8,79662.32,33.3,-0.60457,0.00031,13.28253]
[1777908901970,35.8,79661.29,33.3,-0.60489,0.00031,13.27942]
[1777908902292,35.8,79676.26,33.3,-0.60022,0.00031,13.32386]
[1777908903049,35.8,79681.19,33.3,-0.59867,0.00031,13.3381]
[1777908904690,35.8,79682.58,33.3,-0.59824,0.00031,13.34208]
[1777908904732,35.8,79682.58,33.3,-0.59824,0.00031,13.34208]
[1777908904783,35.8,79682.58,33.3,-0.59824,0.00031,13.34208]
[1777908905330,35.8,79682.58,33.3,-0.59824,0.00031,13.34208]
[1777908905063,35.8,79674.36,33.3,-0.60081,0.00031,13.31833]
[1777908905472,35.8,79674.36,33.3,-0.60081,0.00031,13.31833]
[1777908905882,35.8,79674.36,33.3,-0.60081,0.00031,13.31833]
[1777908906071,35.8,79658.98,33.3,-0.60561,0.00031,13.27242]
[1777908907077,35.8,79655.31,33.3,-0.60676,0.00031,13.2612]
[1777908908143,35.8,79655.31,33.3,-0.60676,0.00031,13.2612]
[1777908908244,35.8,79650.38,33.3,-0.60829,0.00031,13.24594]
[1777908909132,35.8,79650.38,33.3,-0.60829,0.00031,13.24594]
[1777908909384,35.8,79650.97,33.3,-0.60811,0.00031,13.24779]
[1777908910113,35.8,79650.97,33.3,-0.60811,0.00031,13.24779]
[1777908910169,35.8,79645.27,33.3,-0.60988,0.00031,13.22993]
[1777908910384,35.8,79645.27,33.3,-0.60988,0.00031,13.22993]
[1777908910419,35.8,79645.27,33.3,-0.60988,0.00031,13.22993]
[1777908910560,35.8,79645.27,33.3,-0.60988,0.00031,13.22993]
[1777908911105,35.8,79630.64,33.3,-0.61442,0.00031,13.18292]
[1777908911686,35.8,79630.64,33.3,-0.61442,0.00031,13.18292]
[1777908912111,35.8,79624.71,33.3,-0.61625,0.00031,13.16336]
[1777908912845,35.8,79624.71,33.3,-0.61625,0.00031,13.16336]
[1777908913261,35.8,79621.51,33.3,-0.61724,0.00031,13.1527]
[1777908914070,35.8,79621.51,33.3,-0.61724,0.00031,13.1527]
[1777908914337,35.8,79620.18,33.3,-0.61766,0.00031,13.14825]
[1777908914423,35.8,79620.18,33.3,-0.61766,0.00031,13.14825]
[1777908915140,35.8,79612.76,33.3,-0.61995,0.00031,13.12315]
[1777908916145,35.8,79609.58,33.3,-0.62093,0.00031,13.11225]
[1777908917152,35.8,79611.94,33.3,-0.6202,0.00031,13.12034]
[1777908919166,35.8,79609.63,33.3,-0.62091,0.00031,13.11242]
[1777908919643,35.8,79609.63,33.3,-0.62091,0.00031,13.11242]
[1777908919807,35.8,79609.63,33.3,-0.62091,0.00031,13.11242]
[1777908920197,35.8,79609.63,33.3,-0.62091,0.00031,13.11242]
[1777908920221,35.8,79577.72,33.3,-0.63071,0.00031,12.99884]
[1777908921000,35.8,79577.72,33.3,-0.63071,0.00031,12.99884]
[1777908921068,35.8,79577.72,33.3,-0.63071,0.00031,12.99884]
[1777908921184,35.8,79545.03,33.3,-0.64067,0.0003,12.87453]
[1777908921575,35.8,79545.03,33.3,-0.64067,0.0003,12.87453]
[1777908921637,35.8,79545.03,33.3,-0.64067,0.0003,12.87453]
[1777908922194,35.8,79542.82,33.3,-0.64135,0.0003,12.86575]
[1777908922530,35.8,79542.82,33.3,-0.64135,0.0003,12.86575]
[1777908923201,35.8,79548.84,33.3,-0.63952,0.0003,12.88932]
[1777908923921,35.8,79548.84,33.3,-0.63952,0.0003,12.88932]
[1777908924832,35.8,79548.26,33.3,-0.6397,0.0003,12.88705]
[1777908925987,35.8,79548.67,33.3,-0.63958,0.0003,12.88862]
[1777908927229,35.8,79552.24,33.3,-0.6385,0.0003,12.90244]
[1777908928593,35.8,79552.41,33.3,-0.63845,0.0003,12.9031]
[1777908929243,35.8,79561.46,33.3,-0.63569,0.0003,12.93782]
[1777908930250,35.8,79567.25,33.3,-0.63393,0.00031,12.95973]
[1777908930838,35.8,79567.25,33.3,-0.63393,0.00031,12.95973]
[1777908931639,35.8,79568.04,33.3,-0.63376,0.00031,12.9553]
[1777908932264,35.8,79570.17,33.3,-0.63311,0.00031,12.96326]
[1777908932751,35.8,79570.17,33.3,-0.63311,0.00031,12.96326]
[1777908935610,35.79,79570.47,33.3,-0.63302,0.00031,12.96432]
[1777908938059,35.79,79572.27,33.3,-0.63248,0.00031,12.97098]
[1777908938376,35.79,79572.27,33.3,-0.63248,0.00031,12.97098]
[1777908938428,35.79,79574.54,33.3,-0.63178,0.00031,12.97939]
[1777908939315,35.79,79580.0,33.3,-0.63011,0.00031,12.99949]
[1777908939628,35.79,79580.0,33.3,-0.63011,0.00031,12.99949]
[1777908939638,35.79,79580.0,33.3,-0.63011,0.00031,12.99949]
[1777908939638,35.79,79580.0,33.3,-0.63011,0.00031,12.99949]
[1777908939816,35.79,79580.0,33.3,-0.63011,0.00031,12.99949]
[1777908940322,35.79,79601.44,33.3,-0.62353,0.00031,13.07635]
[1777908940606,35.79,79601.44,33.3,-0.62353,0.00031,13.07635]
[1777908940832,35.79,79601.44,33.3,-0.62353,0.00031,13.07635]
[1777908941770,35.79,79602.59,33.3,-0.62317,0.00031,13.0804]
[1777908942336,35.79,79604.19,33.3,-0.62268,0.00031,13.08598]
[1777908943344,35.79,79606.59,33.3,-0.62194,0.00031,13.09432]
[1777908945804,35.79,79607.98,33.3,-0.62151,0.00031,13.09913]
[1777908945869,35.79,79607.98,33.3,-0.62151,0.00031,13.09913]
[1777908946136,35.79,79607.98,33.3,-0.62151,0.00031,13.09913]
[1777908946365,35.79,79611.1,33.3,-0.62055,0.00031,13.10986]
[1777908946642,35.79,79611.1,33.3,-0.62055,0.00031,13.10986]
[1777908947108,35.79,79611.1,33.3,-0.62055,0.00031,13.10986]
[1777908947140,35.79,79611.1,33.3,-0.62055,0.00031,13.10986]
[1777908947167,35.79,79611.1,33.3,-0.62055,0.00031,13.10986]
[1777908947371,35.79,79613.39,33.3,-0.61984,0.00031,13.11769]
[1777908948089,35.79,79613.39,33.3,-0.61984,0.00031,13.11769]
[1777908948379,35.79,79617.42,33.3,-0.6186,0.00031,13.13136]
[1777908948633,35.79,79617.42,33.3,-0.6186,0.00031,13.13136]
[1777908949385,35.79,79615.14,33.3,-0.6193,0.00031,13.12362]
[1777908949762,35.79,79615.14,33.3,-0.6193,0.00031,13.12362]
[1777908950393,35.79,79612.83,33.3,-0.62002,0.00031,13.11573]
[1777908951400,35.79,79617.65,33.3,-0.61853,0.00031,13.13211]
[1777908952368,35.79,79617.65,33.3,-0.61853,0.00031,13.13211]
[1777908952407,35.79,79618.31,33.3,-0.61832,0.00031,13.13434]
[1777908953623,35.79,79619.6,33.3,-0.61793,0.00031,13.13868]
[1777908953819,35.79,79619.6,33.3,-0.61793,0.00031,13.13868]
[1777908953903,35.79,79619.6,33.3,-0.61793,0.00031,13.13868]
[1777908954072,35.79,79619.6,33.3,-0.61793,0.00031,13.13868]
[1777908954335,35.79,79619.6,33.3,-0.61793,0.00031,13.13868]
[1777908954447,35.79,79619.6,33.3,-0.61793,0.00031,13.13868]
[1777908954421,35.79,79610.74,33.3,-0.62066,0.00031,13.10858]
[1777908954741,35.79,79610.74,33.3,-0.62066,0.00031,13.10858]
[1777908955428,35.79,79608.43,33.3,-0.62138,0.00031,13.1006]
[1777908956435,35.79,79610.72,33.3,-0.62067,0.00031,13.10847]
[1777908956934,35.79,79610.72,33.3,-0.62067,0.00031,13.10847]
[1777908957255,35.79,79610.72,33.3,-0.62067,0.00031,13.10847]
[1777908957442,35.79,79606.54,33.3,-0.62196,0.00031,13.09406]
[1777908958399,35.79,79606.54,33.3,-0.62196,0.00031,13.09406]
[1777908958450,35.79,79599.43,33.3,-0.62415,0.00031,13.06924]
[1777908959457,35.79,79592.53,33.3,-0.62628,0.00031,13.04474]
[1777908960768,35.79,79592.86,33.3,-0.62618,0.00031,13.04591]
[1777908960842,35.79,79592.86,33.3,-0.62618,0.00031,13.04591]
[1777908961124,35.79,79592.86,33.3,-0.62618,0.00031,13.04591]
[1777908961392,35.79,79592.86,33.3,-0.62618,0.00031,13.04591]
[1777908961508,35.79,79592.86,33.3,-0.62618,0.00031,13.04591]
[1777908961479,35.79,79573.92,33.3,-0.63199,0.00031,12.97694]
[1777908961543,35.79,79573.92,33.3,-0.63199,0.00031,12.97694]
[1777908962479,35.79,79556.9,33.3,-0.63719,0.0003,12.91252]
[1777908963486,35.79,79553.73,33.3,-0.63816,0.0003,12.90027]
[1777908963822,35.79,79553.73,33.3,-0.63816,0.0003,12.90027]
[1777908963832,35.79,79553.73,33.3,-0.63816,0.0003,12.90027]
[1777908964493,35.78,79556.91,33.3,-0.63719,0.0003,12.91251]
[1777908965681,35.78,79556.91,33.3,-0.63719,0.0003,12.91251]
[1777908965721,35.78,79556.91,33.3,-0.63719,0.0003,12.91251]
[1777908966460,35.78,79556.91,33.3,-0.63719,0.0003,12.91251]
[1777908965757,35.78,79554.43,33.3,-0.63795,0.0003,12.90293]
[1777908967487,35.78,79554.43,33.3,-0.63795,0.0003,12.90293]
[1777908967497,35.78,79554.43,33.3,-0.63795,0.0003,12.90293]
[1777908966507,35.78,79548.28,33.3,-0.63982,0.0003,12.87903]
[1777908967766,35.78,79548.28,33.3,-0.63982,0.0003,12.87903]
[1777908967769,35.78,79548.28,33.3,-0.63982,0.0003,12.87903]
[1777908967861,35.78,79548.28,33.3,-0.63982,0.0003,12.87903]
[1777908968350,35.78,79549.9,33.3,-0.63933,0.0003,12.88536]
[1777908968592,35.78,79549.9,33.3,-0.63933,0.0003,12.88536]
[1777908968943,35.78,79549.9,33.3,-0.63933,0.0003,12.88536]
[1777908969297,35.78,79530.63,33.3,-0.64517,0.0003,12.80894]
[1777908970202,35.78,79525.01,33.3,-0.64687,0.0003,12.78617]
[1777908973480,35.79,79526.08,33.3,-0.64654,0.0003,12.7906]
[1777908973574,35.79,79526.52,33.3,-0.6464,0.0003,12.79243]
[1777908974123,35.79,79526.52,33.3,-0.6464,0.0003,12.79243]
[1777908974343,35.79,79526.52,33.3,-0.6464,0.0003,12.79243]
[1777908974444,35.79,79524.75,33.3,-0.64694,0.0003,12.78524]
[1777908974843,35.79,79524.75,33.3,-0.64694,0.0003,12.78524]
[1777908974865,35.79,79521.12,33.3,-0.64803,0.0003,12.77039]
[1777908975555,35.79,79521.12,33.3,-0.64803,0.0003,12.77039]
[1777908976280,35.79,79521.12,33.3,-0.64803,0.0003,12.77039]
[1777908976381,35.79,79518.54,33.3,-0.64881,0.0003,12.7598]
[1777908976543,35.79,79518.54,33.3,-0.64881,0.0003,12.7598]
[1777908977329,35.79,79518.54,33.3,-0.64881,0.0003,12.7598]
[1777908977425,35.79,79518.54,33.3,-0.64881,0.0003,12.7598]
[1777908977480,35.79,79525.67,33.3,-0.64666,0.0003,12.78901]
[1777908978398,35.79,79537.49,33.3,-0.64308,0.0003,12.8366]
[1777908978637,35.79,79537.49,33.3,-0.64308,0.0003,12.8366]
[1777908978709,35.79,79542.18,33.3,-0.64166,0.0003,12.8552]
[1777908979592,35.79,79542.18,33.3,-0.64166,0.0003,12.8552]
[1777908979857,35.79,79542.18,33.3,-0.64166,0.0003,12.8552]
[1777908979862,35.79,79542.18,33.3,-0.64166,0.0003,12.8552]
[1777908980484,35.79,79542.18,33.3,-0.64166,0.0003,12.8552]
[1777908981290,35.79,79573.98,33.3,-0.63198,0.00031,12.97707]
[1777908981662,35.79,79573.98,33.3,-0.63198,0.00031,12.97707]
[1777908982401,35.79,79580.94,33.3,-0.62984,0.00031,13.00273]
[1777908982636,35.79,79573.69,33.3,-0.63207,0.00031,12.97596]
[1777908987063,35.79,79573.09,33.3,-0.63225,0.00031,12.97369]
[1777908987245,35.79,79573.09,33.3,-0.63225,0.00031,12.97369]
[1777908987341,35.78,79576.16,33.3,-0.63132,0.00031,12.98506]
[1777908987671,35.78,79569.9,33.3,-0.63323,0.00031,12.96175]
[1777908988678,35.78,79567.62,33.3,-0.63393,0.00031,12.95318]
[1777908990029,35.78,79567.62,33.3,-0.63393,0.00031,12.95318]
[1777908990891,35.78,79566.12,33.3,-0.63439,0.00031,12.94752]
[1777908991958,35.78,79566.73,33.3,-0.6342,0.00031,12.94981]
[1777908991991,35.78,79566.73,33.3,-0.6342,0.00031,12.94981]
[1777908992059,35.78,79569.18,33.3,-0.63352,0.00031,12.95161]
[1777908992898,35.78,79569.18,33.3,-0.63352,0.00031,12.95161]
[1777908993127,35.78,79572.74,33.3,-0.63244,0.00031,12.9649]
[1777908993713,35.78,79576.3,33.3,-0.63135,0.00031,12.97809]
[1777908994537,35.78,79576.3,33.3,-0.63135,0.00031,12.97809]
[1777908995404,35.78,79576.3,33.3,-0.63135,0.00031,12.97809]
[1777908995475,35.78,79573.79,33.3,-0.63212,0.00031,12.96875]
[1777908995542,35.78,79573.79,33.3,-0.63212,0.00031,12.96875]
[1777908996436,35.78,79573.79,33.3,-0.63212,0.00031,12.96875]
[1777908996443,35.78,79583.59,33.3,-0.62912,0.00031,13.00482]
[1777908996734,35.78,79591.38,33.3,-0.62673,0.00031,13.03297]
[1777908998210,35.78,79591.38,33.3,-0.62673,0.00031,13.03297]
[1777908998311,35.78,79595.25,33.3,-0.62554,0.00031,13.04677]
[1777908998630,35.78,79595.25,33.3,-0.62554,0.00031,13.04677]
[1777908998748,35.78,79595.77,33.3,-0.62538,0.00031,13.04859]
[1777908999699,35.78,79595.77,33.3,-0.62538,0.00031,13.04859]
[1777909000580,35.78,79596.83,33.3,-0.62505,0.00031,13.05233]
[1777909000893,35.78,79596.83,33.3,-0.62505,0.00031,13.05233]
[1777909001258,35.78,79596.83,33.3,-0.62505,0.00031,13.05233]
[1777909001268,35.78,79600.11,33.3,-0.62404,0.00031,13.0639]
[1777909001769,35.78,79609.43,33.3,-0.62117,0.00031,13.09635]
[1777909003249,35.78,79612.94,33.3,-0.62008,0.00031,13.10839]
[1777909004638,35.78,79612.33,33.3,-0.62027,0.00031,13.10629]
[1777909004678,35.78,79612.33,33.3,-0.62027,0.00031,13.10629]
[1777909004997,35.78,79612.33,33.3,-0.62027,0.00031,13.10629]
[1777909005115,35.78,79610.17,33.3,-0.62094,0.00031,13.09886]
[1777909005797,35.78,79604.68,33.3,-0.62264,0.00031,13.07984]
[1777909007117,35.78,79604.68,33.3,-0.62264,0.00031,13.07984]
[1777909007340,35.78,79604.68,33.3,-0.62264,0.00031,13.07984]
[1777909007343,35.78,79604.68,33.3,-0.62264,0.00031,13.07984]
[1777909008205,35.78,79602.97,33.3,-0.62317,0.00031,13.07387]
[1777909008278,35.78,79602.97,33.3,-0.62317,0.00031,13.07387]
[1777909008379,35.78,79608.99,33.3,-0.62131,0.00031,13.09477]
[1777909009825,35.78,79605.13,33.3,-0.6225,0.00031,13.08137]
[1777909011839,35.78,79602.43,33.3,-0.62334,0.00031,13.07194]
[1777909013552,35.78,79602.43,33.3,-0.62334,0.00031,13.07194]
[1777909014006,35.78,79601.18,33.3,-0.62372,0.00031,13.06756]
[1777909014115,35.78,79601.18,33.3,-0.62372,0.00031,13.06756]
[1777909014235,35.78,79601.18,33.3,-0.62372,0.00031,13.06756]
[1777909014337,35.78,79600.34,33.3,-0.62398,0.00031,13.06461]
[1777909014867,35.78,79600.34,33.3,-0.62398,0.00031,13.06461]
[1777909015192,35.78,79600.34,33.3,-0.62398,0.00031,13.06461]
[1777909015226,35.78,79596.61,33.3,-0.62513,0.00031,13.05143]
[1777909017841,35.78,79595.86,33.3,-0.62536,0.00031,13.04877]
[1777909018553,35.78,79596.36,33.3,-0.62521,0.00031,13.05056]
[1777909019048,35.78,79596.36,33.3,-0.62521,0.00031,13.05056]
[1777909019150,35.78,79600.97,33.3,-0.62379,0.00031,13.06683]
[1777909019810,35.78,79600.97,33.3,-0.62379,0.00031,13.06683]
[1777909020516,35.78,79600.97,33.3,-0.62379,0.00031,13.06683]
[1777909020861,35.78,79601.89,33.3,-0.62351,0.00031,13.07004]
[1777909020916,35.78,79592.99,33.3,-0.62625,0.00031,13.03855]
[1777909021709,35.78,79592.99,33.3,-0.62625,0.00031,13.03855]
[1777909021923,35.78,79586.17,33.3,-0.62834,0.00031,13.014]
[1777909022569,35.78,79586.17,33.3,-0.62834,0.00031,13.014]
[1777909023089,35.78,79586.17,33.3,-0.62834,0.00031,13.014]
[1777909023162,35.78,79587.37,33.3,-0.62797,0.00031,13.01834]
[1777909024155,35.78,79587.37,33.3,-0.62797,0.00031,13.01834]
[1777909024183,35.78,79587.37,33.3,-0.62797,0.00031,13.01834]
[1777909024249,35.78,79587.37,33.3,-0.62797,0.00031,13.01834]
[1777909024284,35.78,79598.42,33.3,-0.62457,0.00031,13.05787]
[1777909024754,35.78,79598.42,33.3,-0.62457,0.00031,13.05787]
[1777909024896,35.78,79598.42,33.3,-0.62457,0.00031,13.05787]
[1777909024945,35.78,79604.36,33.3,-0.62274,0.00031,13.07872]
[1777909026000,35.78,79604.36,33.3,-0.62274,0.00031,13.07872]
[1777909026959,35.78,79602.21,33.3,-0.6234,0.00031,13.07122]
[1777909027843,35.78,79602.21,33.3,-0.6234,0.00031,13.07122]
[1777909027966,35.78,79597.17,33.3,-0.62495,0.00031,13.05349]
[1777909028973,35.78,79594.73,33.3,-0.6257,0.00031,13.04484]
[1777909029980,35.78,79587.78,33.3,-0.62784,0.00031,13.01993]
[1777909031426,35.78,79587.78,33.3,-0.62784,0.00031,13.01993]
[1777909031994,35.78,79584.37,33.3,-0.62888,0.00031,13.00761]
[1777909033001,35.78,79580.21,33.3,-0.63016,0.00031,12.99242]
[1777909034008,35.78,79577.62,33.3,-0.63095,0.00031,12.9829]
[1777909038036,35.78,79584.09,33.3,-0.62896,0.00031,13.00668]
[1777909039043,35.78,79590.2,33.3,-0.62708,0.00031,13.02879]
[1777909041057,35.78,79581.52,33.3,-0.62975,0.00031,12.99733]
[1777909042064,35.78,79578.68,33.3,-0.63062,0.00031,12.98691]
[1777909044974,35.78,79580.05,33.3,-0.6302,0.00031,12.99196]
[1777909045195,35.78,79580.05,33.3,-0.6302,0.00031,12.99196]
[1777909046092,35.78,79574.52,33.3,-0.63189,0.00031,12.97154]
[1777909046717,35.78,79574.52,33.3,-0.63189,0.00031,12.97154]
[1777909048106,35.78,79583.67,33.3,-0.62908,0.00031,13.00521]
[1777909052133,35.78,79591.39,33.3,-0.62678,0.00031,13.02577]
[1777909052630,35.78,79591.39,33.3,-0.62678,0.00031,13.02577]
[1777909053141,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909053665,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909053715,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909054105,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909054138,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909054159,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909054346,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909054349,35.78,79599.52,33.3,-0.62427,0.00031,13.05465]
[1777909054558,35.78,79609.08,33.3,-0.62133,0.00031,13.08797]
[1777909054658,35.78,79609.08,33.3,-0.62133,0.00031,13.08797]
[1777909054873,35.78,79609.08,33.3,-0.62133,0.00031,13.08797]
[1777909055155,35.78,79606.17,33.3,-0.62222,0.00031,13.0779]
[1777909056162,35.78,79602.09,33.3,-0.62348,0.00031,13.06367]
[1777909057169,35.78,79604.34,33.3,-0.62279,0.00031,13.07154]
[1777909062543,35.78,79603.21,33.3,-0.62313,0.00031,13.06762]
[1777909062545,35.78,79603.21,33.3,-0.62313,0.00031,13.06762]
[1777909062612,35.79,79604.64,33.3,-0.62269,0.00031,13.07262]
[1777909063211,35.79,79611.64,33.3,-0.62053,0.00031,13.09682]
[1777909064218,35.79,79614.73,33.3,-0.61957,0.00031,13.10737]
[1777909064831,35.79,79614.73,33.3,-0.61957,0.00031,13.10737]
[1777909064989,35.79,79614.73,33.3,-0.61957,0.00031,13.10737]
[1777909065024,35.79,79614.73,33.3,-0.61957,0.00031,13.10737]
[1777909065225,35.78,79625.46,33.3,-0.61625,0.00031,13.14344]
[1777909066041,35.78,79625.46,33.3,-0.61625,0.00031,13.14344]
[1777909066403,35.78,79625.46,33.3,-0.61625,0.00031,13.14344]
[1777909066405,35.78,79625.46,33.3,-0.61625,0.00031,13.14344]
[1777909066570,35.78,79625.46,33.3,-0.61625,0.00031,13.14344]
[1777909066596,35.79,79637.38,33.3,-0.61255,0.00031,13.18246]
[1777909066639,35.79,79637.38,33.3,-0.61255,0.00031,13.18246]
[1777909067038,35.79,79637.38,33.3,-0.61255,0.00031,13.18246]
[1777909067394,35.79,79637.38,33.3,-0.61255,0.00031,13.18246]
[1777909067526,35.79,79637.38,33.3,-0.61255,0.00031,13.18246]
[1777909067569,35.79,79657.13,33.3,-0.6064,0.00031,13.24463]
[1777909067731,35.79,79657.13,33.3,-0.6064,0.00031,13.24463]
[1777909068246,35.79,79661.23,33.3,-0.60512,0.00031,13.25714]
[1777909068857,35.79,79661.23,33.3,-0.60512,0.00031,13.25714]
[1777909069253,35.79,79654.21,33.3,-0.60731,0.00031,13.23562]
[1777909069686,35.79,79654.21,33.3,-0.60731,0.00031,13.23562]
[1777909070299,35.79,79654.21,33.3,-0.60731,0.00031,13.23562]
[1777909070596,35.79,79654.21,33.3,-0.60731,0.00031,13.23562]
[1777909070608,35.78,79650.48,33.3,-0.60848,0.00031,13.22402]
[1777909070635,35.78,79650.48,33.3,-0.60848,0.00031,13.22402]
[1777909071167,35.78,79650.48,33.3,-0.60848,0.00031,13.22402]
[1777909071594,35.78,79637.25,33.3,-0.6126,0.00031,13.18201]
[1777909072391,35.78,79625.53,33.3,-0.61623,0.00031,13.14364]
[1777909073282,35.78,79623.46,33.3,-0.61687,0.00031,13.13676]
[1777909076303,35.78,79621.1,33.3,-0.61761,0.00031,13.12887]
[1777909078482,35.78,79619.89,33.3,-0.61798,0.00031,13.1248]
[1777909079323,35.78,79624.05,33.3,-0.61669,0.00031,13.13873]
[1777909079756,35.78,79624.05,33.3,-0.61669,0.00031,13.13873]
[1777909080289,35.78,79624.05,33.3,-0.61669,0.00031,13.13873]
[1777909080338,35.78,79627.11,33.3,-0.61574,0.00031,13.14889]
[1777909081464,35.78,79627.11,33.3,-0.61574,0.00031,13.14889]
[1777909081514,35.78,79630.96,33.3,-0.61455,0.00031,13.16157]
[1777909082354,35.78,79626.41,33.3,-0.61596,0.00031,13.14657]
[1777909083361,35.78,79623.05,33.3,-0.617,0.00031,13.13538]
[1777909083930,35.78,79623.05,33.3,-0.617,0.00031,13.13538]
[1777909084368,35.78,79619.52,33.3,-0.6181,0.00031,13.12354]
[1777909084983,35.78,79619.52,33.3,-0.6181,0.00031,13.12354]
[1777909085166,35.78,79619.52,33.3,-0.6181,0.00031,13.12354]
[1777909085342,35.78,79619.52,33.3,-0.6181,0.00031,13.12354]
[1777909085400,35.78,79619.52,33.3,-0.6181,0.00031,13.12354]
[1777909085442,35.78,79626.18,33.3,-0.61603,0.00031,13.14579]
[1777909085963,35.78,79626.18,33.3,-0.61603,0.00031,13.14579]
[1777909086609,35.78,79626.18,33.3,-0.61603,0.00031,13.14579]
[1777909086413,35.78,79669.75,33.3,-0.60246,0.00031,13.28266]
[1777909086990,35.78,79669.75,33.3,-0.60246,0.00031,13.28266]
[1777909087168,35.78,79669.75,33.3,-0.60246,0.00031,13.28266]
[1777909087305,35.78,79669.75,33.3,-0.60246,0.00031,13.28266]
[1777909087398,35.79,79709.72,33.3,-0.58989,0.00032,13.3947]
[1777909088238,35.79,79709.72,33.3,-0.58989,0.00032,13.3947]
[1777909088319,35.79,79709.72,33.3,-0.58989,0.00032,13.3947]
[1777909088328,35.79,79709.72,33.3,-0.58989,0.00032,13.3947]
[1777909088412,35.78,79707.23,33.3,-0.59068,0.00032,13.3881]
[1777909089225,35.78,79707.23,33.3,-0.59068,0.00032,13.3881]
[1777909089345,35.78,79707.23,33.3,-0.59068,0.00032,13.3881]
[1777909089447,35.78,79707.23,33.3,-0.59068,0.00032,13.3881]
[1777909089549,35.78,79709.96,33.3,-0.58983,0.00032,13.39527]
[1777909090110,35.78,79709.96,33.3,-0.58983,0.00032,13.39527]
[1777909090167,35.78,79709.96,33.3,-0.58983,0.00032,13.39527]
[1777909090542,35.78,79709.96,33.3,-0.58983,0.00032,13.39527]
[1777909090645,35.78,79717.36,33.3,-0.58749,0.00032,13.41454]
[1777909090820,35.78,79717.36,33.3,-0.58749,0.00032,13.41454]
[1777909090834,35.78,79717.36,33.3,-0.58749,0.00032,13.41454]
[1777909091427,35.78,79710.85,33.3,-0.58955,0.00032,13.3976]
[1777909092045,35.78,79710.85,33.3,-0.58955,0.00032,13.3976]
[1777909093389,35.78,79710.57,33.3,-0.58964,0.00032,13.39685]
[1777909093441,35.78,79705.9,33.3,-0.59111,0.00032,13.38447]
[1777909094155,35.78,79705.9,33.3,-0.59111,0.00032,13.38447]
[1777909094454,35.78,79700.64,33.3,-0.59277,0.00031,13.3703]
[1777909095020,35.78,79700.64,33.3,-0.59277,0.00031,13.3703]
[1777909095078,35.78,79700.64,33.3,-0.59277,0.00031,13.3703]
[1777909095457,35.78,79695.84,33.3,-0.59428,0.00031,13.35718]
[1777909095677,35.78,79695.84,33.3,-0.59428,0.00031,13.35718]
[1777909097416,35.78,79697.48,33.3,-0.59376,0.00031,13.36168]
[1777909097471,35.78,79698.98,33.3,-0.59329,0.00031,13.36578]
[1777909099941,35.78,79699.45,33.3,-0.59314,0.00031,13.36706]
[1777909103043,35.78,79699.71,33.3,-0.59306,0.00031,13.36777]
[1777909103225,35.78,79699.71,33.3,-0.59306,0.00031,13.36777]
[1777909103437,35.78,79699.71,33.3,-0.59306,0.00031,13.36777]
[1777909103444,35.78,79699.71,33.3,-0.59306,0.00031,13.36777]
[1777909103514,35.78,79690.74,33.3,-0.59588,0.00031,13.34303]
[1777909104137,35.78,79690.74,33.3,-0.59588,0.00031,13.34303]
[1777909104246,35.78,79690.74,33.3,-0.59588,0.00031,13.34303]
[1777909104248,35.78,79690.74,33.3,-0.59588,0.00031,13.34303]
[1777909104339,35.78,79690.74,33.3,-0.59588,0.00031,13.34303]
[1777909104520,35.78,79678.2,33.3,-0.59983,0.00031,13.30729]
[1777909104717,35.78,79678.2,33.3,-0.59983,0.00031,13.30729]
[1777909104846,35.78,79678.2,33.3,-0.59983,0.00031,13.30729]
[1777909104847,35.78,79678.2,33.3,-0.59983,0.00031,13.30729]
[1777909105543,35.78,79678.2,33.3,-0.59983,0.00031,13.30729]
[1777909106302,35.78,79678.48,33.3,-0.59974,0.00031,13.30805]
[1777909106535,35.78,79681.16,33.3,-0.5989,0.00031,13.31578]
[1777909106779,35.78,79681.16,33.3,-0.5989,0.00031,13.31578]
[1777909107306,35.78,79681.16,33.3,-0.5989,0.00031,13.31578]
[1777909107616,35.78,79681.16,33.3,-0.5989,0.00031,13.31578]
[1777909107920,35.78,79680.51,33.3,-0.59911,0.00031,13.31391]
[1777909108549,35.78,79671.44,33.3,-0.60195,0.00031,13.28745]
[1777909109556,35.77,79667.18,33.3,-0.60329,0.00031,13.27477]
[1777909110039,35.77,79667.18,33.3,-0.60329,0.00031,13.27477]
[1777909110109,35.77,79667.18,33.3,-0.60329,0.00031,13.27477]
[1777909110563,35.77,79671.82,33.3,-0.60184,0.00031,13.28853]
[1777909110855,35.77,79671.82,33.3,-0.60184,0.00031,13.28853]
[1777909111103,35.77,79671.82,33.3,-0.60184,0.00031,13.28853]
[1777909111255,35.77,79671.82,33.3,-0.60184,0.00031,13.28853]
[1777909111570,35.78,79679.44,33.3,-0.5995,0.00031,13.30356]
[1777909111994,35.78,79679.44,33.3,-0.5995,0.00031,13.30356]
[1777909112389,35.78,79679.44,33.3,-0.5995,0.00031,13.30356]
[1777909112507,35.78,79679.44,33.3,-0.5995,0.00031,13.30356]
[1777909112577,35.78,79688.75,33.3,-0.59657,0.00031,13.33012]
[1777909113584,35.78,79695.71,33.3,-0.59438,0.00031,13.34952]
[1777909113729,35.78,79695.71,33.3,-0.59438,0.00031,13.34952]
[1777909114591,35.78,79698.59,33.3,-0.59347,0.00031,13.35743]
[1777909114677,35.78,79698.59,33.3,-0.59347,0.00031,13.35743]
[1777909115149,35.78,79698.59,33.3,-0.59347,0.00031,13.35743]
[1777909115597,35.78,79709.4,33.3,-0.59007,0.00032,13.38648]
[1777909116605,35.78,79712.93,33.3,-0.58895,0.00032,13.39577]
[1777909117651,35.78,79712.93,33.3,-0.58895,0.00032,13.39577]
[1777909117612,35.78,79716.27,33.3,-0.58788,0.00032,13.40458]
[1777909117691,35.78,79716.27,33.3,-0.58788,0.00032,13.40458]
[1777909118619,35.79,79718.49,33.3,-0.58717,0.00032,13.41036]
[1777909119016,35.79,79718.49,33.3,-0.58717,0.00032,13.41036]
[1777909119053,35.79,79718.49,33.3,-0.58717,0.00032,13.41036]
[1777909119309,35.79,79718.49,33.3,-0.58717,0.00032,13.41036]
[1777909119626,35.79,79732.7,33.3,-0.58267,0.00032,13.44596]
[1777909119876,35.79,79732.7,33.3,-0.58267,0.00032,13.44596]
[1777909120225,35.79,79732.7,33.3,-0.58267,0.00032,13.44596]
[1777909120509,35.79,79732.7,33.3,-0.58267,0.00032,13.44596]
[1777909120565,35.79,79732.7,33.3,-0.58267,0.00032,13.44596]
[1777909120662,35.8,79736.31,33.3,-0.58151,0.00032,13.45491]
[1777909120914,35.8,79736.31,33.3,-0.58151,0.00032,13.45491]
[1777909121275,35.8,79736.31,33.3,-0.58151,0.00032,13.45491]
[1777909121639,35.8,79744.22,33.3,-0.579,0.00032,13.47374]
[1777909121813,35.8,79744.22,33.3,-0.579,0.00032,13.47374]
[1777909122961,35.8,79742.4,33.3,-0.57958,0.00032,13.46945]
[1777909124352,35.8,79744.08,33.3,-0.57904,0.00032,13.4734]
[1777909124661,35.8,79750.81,33.3,-0.57691,0.00032,13.48902]
[1777909125668,35.8,79747.59,33.3,-0.57793,0.00032,13.4816]
[1777909126675,35.8,79745.23,33.3,-0.57868,0.00032,13.47611]
[1777909129886,35.8,79744.91,33.3,-0.57878,0.00032,13.47536]
[1777909132015,35.8,79745.62,33.3,-0.57855,0.00032,13.47702]
[1777909132022,35.8,79745.62,33.3,-0.57855,0.00032,13.47702]
[1777909132058,35.8,79745.62,33.3,-0.57855,0.00032,13.47702]
[1777909132094,35.8,79745.62,33.3,-0.57855,0.00032,13.47702]
[1777909132479,35.8,79745.36,33.3,-0.57864,0.00032,13.47641]
[1777909132993,35.8,79745.36,33.3,-0.57864,0.00032,13.47641]
[1777909133073,35.8,79735.97,33.3,-0.58161,0.00032,13.45408]
[1777909133790,35.8,79735.97,33.3,-0.58161,0.00032,13.45408]
[1777909133909,35.8,79735.97,33.3,-0.58161,0.00032,13.45408]
[1777909133913,35.8,79735.97,33.3,-0.58161,0.00032,13.45408]
[1777909134105,35.8,79723.99,33.3,-0.58541,0.00032,13.42452]
[1777909135577,35.8,79723.99,33.3,-0.58541,0.00032,13.42452]
[1777909135653,35.8,79728.03,33.3,-0.58413,0.00032,13.43464]
[1777909135756,35.8,79728.03,33.3,-0.58413,0.00032,13.43464]
[1777909135767,35.8,79731.78,33.3,-0.58294,0.00032,13.44389]
[1777909137119,35.8,79731.78,33.3,-0.58294,0.00032,13.44389]
[1777909137282,35.8,79731.78,33.3,-0.58294,0.00032,13.44389]
[1777909137362,35.8,79730.81,33.3,-0.58325,0.00032,13.44152]
[1777909138635,35.8,79722.43,33.3,-0.5859,0.00032,13.4206]
[1777909139329,35.8,79722.43,33.3,-0.5859,0.00032,13.4206]
[1777909139434,35.8,79722.43,33.3,-0.5859,0.00032,13.4206]
[1777909139534,35.8,79720.02,33.3,-0.58666,0.00032,13.41448]
[1777909140348,35.8,79720.02,33.3,-0.58666,0.00032,13.41448]
[1777909140350,35.8,79720.02,33.3,-0.58666,0.00032,13.41448]
[1777909140420,35.8,79720.02,33.3,-0.58666,0.00032,13.41448]
[1777909140453,35.8,79722.71,33.3,-0.58581,0.00032,13.42132]
[1777909140744,35.8,79722.71,33.3,-0.58581,0.00032,13.42132]
[1777909140885,35.8,79722.71,33.3,-0.58581,0.00032,13.42132]
[1777909141031,35.8,79722.71,33.3,-0.58581,0.00032,13.42132]
[1777909141653,35.8,79722.71,33.3,-0.58581,0.00032,13.42132]
[1777909141079,35.8,79731.76,33.3,-0.58294,0.00032,13.44387]
[1777909142572,35.8,79728.43,33.3,-0.584,0.00032,13.43566]
[1777909143649,35.8,79733.08,33.3,-0.58252,0.00032,13.4471]
[1777909145571,35.8,79733.07,33.3,-0.58253,0.00032,13.44708]
[1777909145663,35.8,79733.81,33.3,-0.58229,0.00032,13.44889]
[1777909145810,35.8,79739.18,33.3,-0.58059,0.00032,13.46184]
[1777909148224,35.8,79740.83,33.3,-0.58007,0.00032,13.46577]
[1777909148504,35.8,79740.83,33.3,-0.58007,0.00032,13.46577]
[1777909148537,35.8,79740.83,33.3,-0.58007,0.00032,13.46577]
[1777909148625,35.8,79744.14,33.3,-0.57902,0.00032,13.47359]
[1777909148755,35.8,79744.14,33.3,-0.57902,0.00032,13.47359]
[1777909148817,35.8,79744.14,33.3,-0.57902,0.00032,13.47359]
[1777909148837,35.8,79744.14,33.3,-0.57902,0.00032,13.47359]
[1777909148929,35.8,79744.14,33.3,-0.57902,0.00032,13.47359]
[1777909149510,35.8,79761.35,33.3,-0.57355,0.00032,13.51273]
[1777909149930,35.8,79761.35,33.3,-0.57355,0.00032,13.51273]
[1777909150693,35.83,79762.75,33.3,-0.57303,0.00032,13.51628]
[1777909151125,35.83,79762.75,33.3,-0.57303,0.00032,13.51628]
[1777909152276,35.84,79768.15,33.3,-0.57132,0.00032,13.52795]
[1777909152861,35.83,79771.26,33.3,-0.57033,0.00032,13.53453]
[1777909154460,35.83,79771.26,33.3,-0.57033,0.00032,13.53453]
[1777909154602,35.83,79771.26,33.3,-0.57033,0.00032,13.53453]
[1777909154688,35.83,79765.91,33.3,-0.57204,0.00032,13.52305]
[1777909154767,35.83,79765.91,33.3,-0.57204,0.00032,13.52305]
[1777909155414,35.83,79765.91,33.3,-0.57204,0.00032,13.52305]
[1777909155467,35.83,79758.69,33.3,-0.57434,0.00032,13.50723]
[1777909157896,35.83,79763.13,33.3,-0.57293,0.00032,13.51701]
[1777909159214,35.83,79763.13,33.3,-0.57293,0.00032,13.51701]
[1777909159339,35.83,79763.13,33.3,-0.57293,0.00032,13.51701]
[1777909159355,35.83,79767.47,33.3,-0.57155,0.00032,13.52641]
[1777909160164,35.83,79767.47,33.3,-0.57155,0.00032,13.52641]
[1777909160252,35.83,79763.8,33.3,-0.57271,0.00032,13.51847]
[1777909160917,35.83,79761.46,33.3,-0.57346,0.00032,13.51336]
[1777909164379,35.83,79760.67,33.3,-0.57371,0.00032,13.51163]
[1777909164945,35.83,79755.4,33.3,-0.57538,0.00032,13.4999]
[1777909166103,35.83,79755.4,33.3,-0.57538,0.00032,13.4999]
[1777909166417,35.83,79755.4,33.3,-0.57538,0.00032,13.4999]
[1777909166652,35.83,79755.4,33.3,-0.57538,0.00032,13.4999]
[1777909166418,35.83,79748.38,33.3,-0.57761,0.00032,13.48388]
[1777909166899,35.83,79748.38,33.3,-0.57761,0.00032,13.48388]
[1777909166959,35.83,79743.09,33.3,-0.57929,0.00032,13.47156]
[1777909167966,35.83,79748.98,33.3,-0.57742,0.00032,13.48528]
[1777909169664,35.83,79748.98,33.3,-0.57742,0.00032,13.48528]
[1777909169691,35.83,79752.62,33.3,-0.57626,0.00032,13.49361]
[1777909169771,35.83,79752.62,33.3,-0.57626,0.00032,13.49361]
[1777909170388,35.83,79755.09,33.3,-0.57548,0.00032,13.49919]
[1777909171373,35.83,79755.09,33.3,-0.57548,0.00032,13.49919]
[1777909171719,35.83,79755.09,33.3,-0.57548,0.00032,13.49919]
[1777909171451,35.83,79758.69,33.3,-0.57438,0.00032,13.5001]
[1777909172379,35.83,79758.69,33.3,-0.57438,0.00032,13.5001]
[1777909174598,35.83,79756.06,33.3,-0.57521,0.00032,13.49423]
[1777909175015,35.83,79748.52,33.3,-0.57761,0.00032,13.47704]
[1777909176022,35.83,79744.28,33.3,-0.57895,0.00032,13.46718]
[1777909178703,35.83,79745.6,33.3,-0.57853,0.00032,13.47028]
[1777909178036,35.83,79750.56,33.3,-0.57696,0.00032,13.48175]
[1777909179043,35.83,79754.49,33.3,-0.57571,0.00032,13.49069]
[1777909180643,35.83,79754.49,33.3,-0.57571,0.00032,13.49069]
[1777909180667,35.83,79758.07,33.3,-0.57456,0.00032,13.49878]
[1777909181057,35.84,79755.4,33.3,-0.57541,0.00032,13.49285]
[1777909182064,35.83,79753.09,33.3,-0.57614,0.00032,13.48762]
[1777909186103,35.83,79752.02,33.3,-0.57648,0.00032,13.48519]
[1777909186149,35.83,79752.02,33.3,-0.57648,0.00032,13.48519]
[1777909186418,35.83,79752.02,33.3,-0.57648,0.00032,13.48519]
[1777909186454,35.83,79752.02,33.3,-0.57648,0.00032,13.48519]
[1777909187099,35.83,79745.33,33.3,-0.5786,0.00032,13.46976]
[1777909189089,35.84,79744.01,33.3,-0.57902,0.00032,13.46668]
[1777909189144,35.84,79737.98,33.3,-0.58093,0.00032,13.4524]
[1777909190120,35.84,79733.4,33.3,-0.58238,0.00032,13.44133]
[1777909191719,35.84,79733.4,33.3,-0.58238,0.00032,13.44133]
[1777909191756,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909191963,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909191986,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909192162,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909192219,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909192366,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909192660,35.84,79735.33,33.3,-0.58177,0.00032,13.44601]
[1777909192668,35.84,79730.83,33.3,-0.58319,0.00032,13.43505]
[1777909192863,35.84,79730.83,33.3,-0.58319,0.00032,13.43505]
[1777909193716,35.83,79723.25,33.3,-0.5856,0.00032,13.41612]
[1777909195073,35.83,79723.81,33.3,-0.58542,0.00032,13.41753]
[1777909195683,35.83,79723.81,33.3,-0.58542,0.00032,13.41753]
[1777909195685,35.83,79723.81,33.3,-0.58542,0.00032,13.41753]
[1777909196198,35.83,79722.14,33.3,-0.58595,0.00032,13.41332]
[1777909196488,35.83,79719.64,33.3,-0.58674,0.00032,13.40697]
[1777909196769,35.83,79719.64,33.3,-0.58674,0.00032,13.40697]
[1777909197358,35.83,79719.64,33.3,-0.58674,0.00032,13.40697]
[1777909197557,35.83,79713.07,33.3,-0.58881,0.00032,13.39003]
[1777909200622,35.83,79711.46,33.3,-0.58932,0.00032,13.38583]
[1777909201263,35.83,79705.05,33.3,-0.59134,0.00031,13.36888]
[1777909202205,35.83,79702.76,33.3,-0.59206,0.00031,13.36275]
[1777909203212,35.83,79706.22,33.3,-0.59097,0.00032,13.37202]
[1777909205723,35.83,79710.81,33.3,-0.58952,0.00032,13.38417]
[1777909210261,35.83,79706.69,33.3,-0.59082,0.00032,13.3733]
[1777909211268,35.83,79703.88,33.3,-0.5917,0.00031,13.3658]
[1777909213350,35.84,79703.83,33.3,-0.59172,0.00031,13.36568]
[1777909213775,35.84,79703.83,33.3,-0.59172,0.00031,13.36568]
[1777909213382,35.84,79699.98,33.3,-0.59293,0.00031,13.35531]
[1777909214290,35.84,79690.99,33.3,-0.59575,0.00031,13.33057]
[1777909214981,35.84,79690.99,33.3,-0.59575,0.00031,13.33057]
[1777909215445,35.84,79690.99,33.3,-0.59575,0.00031,13.33057]
[1777909217311,35.84,79700.73,33.3,-0.59269,0.00031,13.35734]
[1777909218318,35.84,79707.26,33.3,-0.59063,0.00032,13.37484]
[1777909220310,35.84,79706.06,33.3,-0.59101,0.00032,13.37165]
[1777909220334,35.84,79700.63,33.3,-0.59272,0.00031,13.35708]
[1777909221341,35.84,79698.37,33.3,-0.59343,0.00031,13.35095]
[1777909224638,35.84,79697.46,33.3,-0.59371,0.00031,13.34849]
[1777909224693,35.84,79697.46,33.3,-0.59371,0.00031,13.34849]
[1777909224805,35.84,79697.02,33.3,-0.59385,0.00031,13.3473]
[1777909224863,35.84,79697.02,33.3,-0.59385,0.00031,13.3473]
[1777909225003,35.84,79697.02,33.3,-0.59385,0.00031,13.3473]
[1777909225629,35.84,79697.02,33.3,-0.59385,0.00031,13.3473]
[1777909225668,35.84,79697.02,33.3,-0.59385,0.00031,13.3473]
[1777909225748,35.84,79689.14,33.3,-0.59632,0.00031,13.32549]
[1777909226953,35.84,79688.42,33.3,-0.59655,0.00031,13.32346]
[1777909227427,35.84,79688.42,33.3,-0.59655,0.00031,13.32346]
[1777909227532,35.84,79685.02,33.3,-0.59762,0.00031,13.31387]
[1777909228372,35.84,79685.02,33.3,-0.59762,0.00031,13.31387]
[1777909228421,35.84,79685.02,33.3,-0.59762,0.00031,13.31387]
[1777909228517,35.84,79685.02,33.3,-0.59762,0.00031,13.31387]
[1777909228689,35.84,79685.02,33.3,-0.59762,0.00031,13.31387]
[1777909228775,35.84,79678.7,33.3,-0.5996,0.00031,13.29579]
[1777909229619,35.84,79678.7,33.3,-0.5996,0.00031,13.29579]
[1777909229662,35.84,79678.7,33.3,-0.5996,0.00031,13.29579]
[1777909229673,35.84,79669.6,33.3,-0.60245,0.00031,13.26916]
[1777909230747,35.84,79669.6,33.3,-0.60245,0.00031,13.26916]
[1777909231411,35.84,79671.77,33.3,-0.60183,0.00031,13.26829]
[1777909232436,35.84,79671.77,33.3,-0.60183,0.00031,13.26829]
[1777909232468,35.84,79672.2,33.3,-0.60169,0.00031,13.26955]
[1777909234432,35.84,79669.15,33.3,-0.60265,0.00031,13.26053]
[1777909235043,35.84,79669.15,33.3,-0.60265,0.00031,13.26053]
[1777909235793,35.84,79656.62,33.3,-0.60657,0.00031,13.2227]
[1777909236627,35.84,79656.62,33.3,-0.60657,0.00031,13.2227]
[1777909237453,35.84,79660.08,33.3,-0.60549,0.00031,13.23327]
[1777909237949,35.84,79660.08,33.3,-0.60549,0.00031,13.23327]
[1777909239411,35.84,79660.98,33.3,-0.60521,0.00031,13.23601]
[1777909239552,35.84,79656.31,33.3,-0.60666,0.00031,13.22176]
[1777909240365,35.84,79656.31,33.3,-0.60666,0.00031,13.22176]
[1777909240474,35.84,79648.17,33.3,-0.6092,0.00031,13.19649]
[1777909241481,35.84,79646.02,33.3,-0.60987,0.00031,13.18974]
[1777909242671,35.84,79646.02,33.3,-0.60987,0.00031,13.18974]
[1777909242772,35.84,79642.73,33.3,-0.6109,0.00031,13.1793]
[1777909242918,35.84,79642.73,33.3,-0.6109,0.00031,13.1793]
[1777909243505,35.84,79638.79,33.3,-0.61213,0.00031,13.16671]
[1777909244507,35.84,79635.96,33.3,-0.61301,0.00031,13.15759]
[1777909245507,35.84,79635.96,33.3,-0.61301,0.00031,13.15759]
[1777909246521,35.84,79628.04,33.3,-0.61547,0.00031,13.13173]
[1777909248310,35.84,79626.34,33.3,-0.616,0.00031,13.1261]
[1777909248621,35.83,79624.92,33.3,-0.61644,0.00031,13.12139]
[1777909250679,35.83,79625.17,33.3,-0.61636,0.00031,13.12221]
[1777909250779,35.83,79626.43,33.3,-0.61597,0.00031,13.12638]
[1777909251165,35.83,79626.43,33.3,-0.61597,0.00031,13.12638]
[1777909251705,35.83,79626.43,33.3,-0.61597,0.00031,13.12638]
[1777909251838,35.83,79629.38,33.3,-0.61506,0.00031,13.13609]
[1777909252564,35.83,79636.14,33.3,-0.61296,0.00031,13.15811]
[1777909254227,35.83,79637.64,33.3,-0.61249,0.00031,13.16295]
[1777909254872,35.83,79644.9,33.3,-0.61023,0.00031,13.18612]
[1777909255585,35.83,79652.46,33.3,-0.60787,0.00031,13.20982]
[1777909255887,35.83,79652.46,33.3,-0.60787,0.00031,13.20982]
[1777909256812,35.84,79657.52,33.3,-0.60629,0.00031,13.22544]
[1777909259681,35.84,79658.5,33.3,-0.60598,0.00031,13.22845]
[1777909262218,35.84,79657.26,33.3,-0.60637,0.00031,13.22469]
[1777909262448,35.84,79657.26,33.3,-0.60637,0.00031,13.22469]
[1777909262634,35.84,79661.26,33.3,-0.60512,0.00031,13.23689]
[1777909262906,35.84,79661.26,33.3,-0.60512,0.00031,13.23689]
[1777909263434,35.84,79661.26,33.3,-0.60512,0.00031,13.23689]
[1777909263591,35.84,79661.26,33.3,-0.60512,0.00031,13.23689]
[1777909263794,35.84,79665.04,33.3,-0.60393,0.00031,13.24829]
[1777909263884,35.84,79665.04,33.3,-0.60393,0.00031,13.24829]
[1777909263891,35.84,79665.04,33.3,-0.60393,0.00031,13.24829]
[1777909264074,35.84,79665.04,33.3,-0.60393,0.00031,13.24829]
[1777909264266,35.84,79665.04,33.3,-0.60393,0.00031,13.24829]
[1777909264648,35.84,79671.74,33.3,-0.60184,0.00031,13.26822]
[1777909267448,35.84,79672.01,33.3,-0.60175,0.00031,13.26904]
[1777909267905,35.84,79670.28,33.3,-0.60229,0.00031,13.26395]
[1777909273712,35.84,79670.45,33.3,-0.60223,0.00031,13.26451]
[1777909274347,35.84,79670.45,33.3,-0.60223,0.00031,13.26451]
[1777909274719,35.84,79680.42,33.3,-0.5991,0.00031,13.29357]
[1777909275462,35.84,79680.42,33.3,-0.5991,0.00031,13.29357]
[1777909276347,35.84,79679.36,33.3,-0.59943,0.00031,13.29054]
[1777909276625,35.84,79679.36,33.3,-0.59943,0.00031,13.29054]
[1777909276733,35.84,79684.39,33.3,-0.59786,0.00031,13.30494]
[1777909277750,35.84,79694.25,33.3,-0.59476,0.00031,13.33257]
[1777909278073,35.84,79694.25,33.3,-0.59476,0.00031,13.33257]
[1777909278604,35.84,79694.25,33.3,-0.59476,0.00031,13.33257]
[1777909278750,35.84,79708.39,33.3,-0.5903,0.00032,13.3708]
[1777909279091,35.84,79708.39,33.3,-0.5903,0.00032,13.3708]
[1777909279757,35.85,79713.85,33.3,-0.58858,0.00032,13.38513]
[1777909280764,35.85,79715.63,33.3,-0.58802,0.00032,13.38975]
[1777909281771,35.85,79712.84,33.3,-0.5889,0.00032,13.38252]
[1777909281893,35.85,79712.84,33.3,-0.5889,0.00032,13.38252]
[1777909284411,35.85,79711.66,33.3,-0.58927,0.00032,13.37944]
[1777909284792,35.85,79714.83,33.3,-0.58827,0.00032,13.38769]
[1777909285245,35.85,79714.83,33.3,-0.58827,0.00032,13.38769]
[1777909285799,35.85,79718.52,33.3,-0.5871,0.00032,13.39721]
[1777909285938,35.85,79718.52,33.3,-0.5871,0.00032,13.39721]
[1777909286806,35.85,79725.73,33.3,-0.58482,0.00032,13.41546]
[1777909288043,35.85,79724.7,33.3,-0.58515,0.00032,13.41288]
[1777909290535,35.85,79725.33,33.3,-0.58495,0.00032,13.41446]
[1777909292937,35.85,79728.0,33.3,-0.58414,0.00032,13.41394]
[1777909294124,35.85,79726.04,33.3,-0.58476,0.00032,13.40907]
[1777909294170,35.85,79726.04,33.3,-0.58476,0.00032,13.40907]
[1777909294395,35.85,79726.04,33.3,-0.58476,0.00032,13.40907]
[1777909294521,35.85,79726.04,33.3,-0.58476,0.00032,13.40907]
[1777909294862,35.85,79732.26,33.3,-0.58279,0.00032,13.42446]
[1777909295148,35.85,79732.26,33.3,-0.58279,0.00032,13.42446]
[1777909295537,35.85,79732.26,33.3,-0.58279,0.00032,13.42446]
[1777909295720,35.85,79732.26,33.3,-0.58279,0.00032,13.42446]
[1777909295870,35.85,79749.17,33.3,-0.57743,0.00032,13.46459]
[1777909295927,35.85,79749.17,33.3,-0.57743,0.00032,13.46459]
[1777909296383,35.85,79749.17,33.3,-0.57743,0.00032,13.46459]
[1777909296546,35.85,79749.17,33.3,-0.57743,0.00032,13.46459]
[1777909296877,35.85,79753.4,33.3,-0.57609,0.00032,13.47427]
[1777909297259,35.85,79753.4,33.3,-0.57609,0.00032,13.47427]
[1777909299668,35.85,79752.21,33.3,-0.57646,0.00032,13.47157]
[1777909300149,35.85,79750.1,33.3,-0.57713,0.00032,13.46675]
[1777909300358,35.85,79750.1,33.3,-0.57713,0.00032,13.46675]
[1777909300766,35.85,79745.6,33.3,-0.57856,0.00032,13.45634]
[1777909300908,35.85,79745.6,33.3,-0.57856,0.00032,13.45634]
[1777909300991,35.85,79740.53,33.3,-0.58017,0.00032,13.44441]
[1777909303926,35.85,79737.87,33.3,-0.58101,0.00032,13.43809]
[1777909304933,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306193,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306301,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306332,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306365,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306382,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306462,35.85,79741.86,33.3,-0.57974,0.00032,13.44759]
[1777909306605,35.85,79742.2,33.3,-0.57963,0.00032,13.4484]
[1777909306947,35.85,79731.03,33.3,-0.58317,0.00032,13.4215]
[1777909308307,35.85,79731.03,33.3,-0.58317,0.00032,13.4215]
[1777909308371,35.85,79728.27,33.3,-0.58405,0.00032,13.4147]
[1777909311159,35.85,79728.26,33.3,-0.58405,0.00032,13.41469]
[1777909311390,35.86,79730.62,33.3,-0.5833,0.00032,13.42052]
[1777909312452,35.86,79730.62,33.3,-0.5833,0.00032,13.42052]
[1777909312898,35.86,79730.62,33.3,-0.5833,0.00032,13.42052]
[1777909312899,35.86,79733.88,33.3,-0.58227,0.00032,13.42849]
[1777909313395,35.86,79733.88,33.3,-0.58227,0.00032,13.42849]
[1777909313492,35.86,79733.88,33.3,-0.58227,0.00032,13.42849]
[1777909313749,35.86,79733.88,33.3,-0.58227,0.00032,13.42849]
[1777909313913,35.86,79733.88,33.3,-0.58227,0.00032,13.42849]
[1777909313920,35.86,79733.88,33.3,-0.58227,0.00032,13.42849]
[1777909313850,35.86,79731.82,33.3,-0.58292,0.00032,13.42347]
[1777909313997,35.86,79731.82,33.3,-0.58292,0.00032,13.42347]
[1777909314437,35.86,79731.82,33.3,-0.58292,0.00032,13.42347]
[1777909314587,35.86,79742.92,33.3,-0.5794,0.00032,13.45013]
[1777909315013,35.86,79755.84,33.3,-0.5753,0.00032,13.47985]
[1777909317018,35.86,79756.91,33.3,-0.57496,0.00032,13.48225]
[1777909318287,35.86,79756.91,33.3,-0.57496,0.00032,13.48225]
[1777909318332,35.86,79754.49,33.3,-0.57573,0.00032,13.47683]
[1777909321046,35.86,79759.73,33.3,-0.57406,0.00032,13.48856]
[1777909322143,35.86,79759.73,33.3,-0.57406,0.00032,13.48856]
[1777909322206,35.86,79755.1,33.3,-0.57553,0.00032,13.47824]
[1777909323252,35.86,79755.1,33.3,-0.57553,0.00032,13.47824]
[1777909323268,35.86,79755.1,33.3,-0.57553,0.00032,13.47824]
[1777909323637,35.86,79755.1,33.3,-0.57553,0.00032,13.47824]
[1777909323735,35.86,79750.72,33.3,-0.57692,0.00032,13.4683]
[1777909324067,35.86,79741.75,33.3,-0.57976,0.00032,13.44743]
[1777909325074,35.86,79734.18,33.3,-0.58216,0.00032,13.4293]
[1777909329241,35.86,79730.89,33.3,-0.5832,0.00032,13.4213]
[1777909332957,35.86,79731.98,33.3,-0.58285,0.00032,13.42397]
[1777909333534,35.86,79734.54,33.3,-0.58204,0.00032,13.4302]
[1777909334137,35.86,79741.82,33.3,-0.57974,0.00032,13.44764]
[1777909335734,35.86,79741.82,33.3,-0.57974,0.00032,13.44764]
[1777909335878,35.86,79741.82,33.3,-0.57974,0.00032,13.44764]
[1777909336510,35.86,79743.72,33.3,-0.57913,0.00032,13.45212]
[1777909336717,35.86,79743.72,33.3,-0.57913,0.00032,13.45212]
[1777909336818,35.86,79748.95,33.3,-0.57747,0.00032,13.46428]
[1777909337158,35.86,79753.58,33.3,-0.576,0.00032,13.47486]
[1777909338166,35.86,79753.58,33.3,-0.576,0.00032,13.47486]
[1777909338253,35.87,79756.98,33.3,-0.57492,0.00032,13.48251]
[1777909339009,35.87,79756.98,33.3,-0.57492,0.00032,13.48251]
[1777909339077,35.87,79756.98,33.3,-0.57492,0.00032,13.48251]
[1777909339113,35.87,79756.98,33.3,-0.57492,0.00032,13.48251]
[1777909339749,35.87,79771.06,33.3,-0.57044,0.00032,13.51312]
[1777909340322,35.87,79771.06,33.3,-0.57044,0.00032,13.51312]
[1777909340327,35.87,79771.06,33.3,-0.57044,0.00032,13.51312]
[1777909340668,35.87,79771.06,33.3,-0.57044,0.00032,13.51312]
[1777909340695,35.87,79776.48,33.3,-0.56871,0.00032,13.52448]
[1777909341537,35.87,79776.48,33.3,-0.56871,0.00032,13.52448]
[1777909341637,35.87,79784.44,33.3,-0.56617,0.00032,13.54068]
[1777909343615,35.87,79786.07,33.3,-0.56565,0.00032,13.54395]
[1777909343830,35.87,79786.07,33.3,-0.56565,0.00032,13.54395]
[1777909345866,35.88,79789.88,33.3,-0.56443,0.00032,13.55148]
[1777909345869,35.88,79789.88,33.3,-0.56443,0.00032,13.55148]
[1777909345896,35.89,79788.12,33.3,-0.56495,0.00032,13.54822]
[1777909346221,35.89,79785.03,33.3,-0.56594,0.00032,13.54211]
[1777909347698,35.89,79785.03,33.3,-0.56594,0.00032,13.54211]
[1777909348819,35.9,79783.32,33.3,-0.56648,0.00032,13.53871]
[1777909348838,35.9,79776.31,33.3,-0.56871,0.00032,13.52447]
[1777909349448,35.9,79776.31,33.3,-0.56871,0.00032,13.52447]
[1777909349510,35.9,79773.53,33.3,-0.56959,0.00032,13.51873]
[1777909350713,35.9,79773.53,33.3,-0.56959,0.00032,13.51873]
[1777909353794,35.9,79774.62,33.3,-0.56927,0.00032,13.51393]
[1777909353804,35.9,79774.62,33.3,-0.56927,0.00032,13.51393]
[1777909354234,35.91,79774.55,33.3,-0.56928,0.00032,13.51381]
[1777909354830,35.91,79774.55,33.3,-0.56928,0.00032,13.51381]
[1777909354865,35.91,79781.9,33.3,-0.56694,0.00032,13.5289]
[1777909355284,35.91,79788.41,33.3,-0.56486,0.00032,13.54187]
[1777909356291,35.92,79792.01,33.3,-0.56371,0.00032,13.54889]
[1777909360142,35.92,79790.15,33.3,-0.56429,0.00032,13.54538]
[1777909361326,35.93,79793.85,33.3,-0.5631,0.00032,13.55255]
[1777909362137,35.93,79793.85,33.3,-0.5631,0.00032,13.55255]
[1777909362199,35.93,79793.85,33.3,-0.5631,0.00032,13.55255]
[1777909362305,35.93,79793.85,33.3,-0.5631,0.00032,13.55255]
[1777909362358,35.93,79793.85,33.3,-0.5631,0.00032,13.55255]
[1777909362667,35.93,79793.85,33.3,-0.5631,0.00032,13.55255]
[1777909362836,35.93,79799.24,33.3,-0.56138,0.00032,13.56275]
[1777909363157,35.93,79799.24,33.3,-0.56138,0.00032,13.56275]
[1777909363949,35.94,79807.12,33.3,-0.55884,0.00032,13.5773]
[1777909365357,35.95,79811.29,33.3,-0.55749,0.00032,13.58481]
[1777909366282,35.95,79811.29,33.3,-0.55749,0.00032,13.58481]
[1777909366294,35.95,79811.29,33.3,-0.55749,0.00032,13.58481]
[1777909366588,35.96,79808.79,33.3,-0.55827,0.00032,13.58047]
[1777909370045,35.99,79811.16,33.3,-0.55747,0.00032,13.58489]
[1777909370053,35.99,79811.16,33.3,-0.55747,0.00032,13.58489]
[1777909370080,35.99,79811.16,33.3,-0.55747,0.00032,13.58489]
[1777909370392,36.0,79808.21,33.3,-0.55839,0.00032,13.57975]
[1777909371443,36.0,79808.21,33.3,-0.55839,0.00032,13.57975]
[1777909371531,36.0,79805.5,33.3,-0.55925,0.00032,13.57491]
[1777909372406,36.0,79801.19,33.3,-0.56062,0.00032,13.56706]
[1777909373352,36.0,79801.19,33.3,-0.56062,0.00032,13.56706]
[1777909374363,36.0,79799.41,33.3,-0.56119,0.00032,13.56379]
[1777909376165,36.01,79802.26,33.3,-0.56027,0.00032,13.56908]
[1777909378387,36.01,79802.1,33.3,-0.56032,0.00032,13.56882]
[1777909380465,36.02,79808.22,33.3,-0.55836,0.00032,13.57993]
[1777909384596,36.02,79807.94,33.3,-0.55844,0.00032,13.57947]
[1777909385411,36.02,79810.08,33.3,-0.55775,0.00032,13.58328]
[1777909385448,36.02,79810.08,33.3,-0.55775,0.00032,13.58328]
[1777909385499,36.02,79803.36,33.3,-0.55989,0.00032,13.57125]
[1777909386721,36.02,79803.36,33.3,-0.55989,0.00032,13.57125]
[1777909386774,36.02,79803.36,33.3,-0.55989,0.00032,13.57125]
[1777909386796,36.03,79798.17,33.3,-0.56154,0.00032,13.56171]
[1777909387641,36.03,79798.17,33.3,-0.56154,0.00032,13.56171]
[1777909388521,36.03,79805.16,33.3,-0.55931,0.00032,13.57457]
[1777909389565,36.03,79805.16,33.3,-0.55931,0.00032,13.57457]
[1777909389591,36.03,79810.64,33.3,-0.55756,0.00032,13.58434]
[1777909390536,36.03,79813.23,33.3,-0.55673,0.00032,13.58888]
[1777909394758,36.06,79812.9,33.3,-0.55679,0.00032,13.58853]
[1777909394859,36.06,79808.18,33.3,-0.55829,0.00032,13.58024]
[1777909395119,36.06,79808.18,33.3,-0.55829,0.00032,13.58024]
[1777909395756,36.06,79808.18,33.3,-0.55829,0.00032,13.58024]
[1777909395765,36.06,79808.18,33.3,-0.55829,0.00032,13.58024]
[1777909395844,36.06,79811.08,33.3,-0.55737,0.00032,13.58537]
[1777909396578,36.06,79813.87,33.3,-0.55648,0.00032,13.59023]
[1777909398312,36.06,79814.82,33.3,-0.55617,0.00032,13.59188]
[1777909401613,36.07,79809.42,33.3,-0.55788,0.00032,13.58252]
[1777909402461,36.07,79809.42,33.3,-0.55788,0.00032,13.58252]
[1777909402599,36.07,79809.42,33.3,-0.55788,0.00032,13.58252]
[1777909402852,36.07,79809.42,33.3,-0.55788,0.00032,13.58252]
[1777909402933,36.07,79809.42,33.3,-0.55788,0.00032,13.58252]
[1777909402861,36.07,79806.24,33.3,-0.55889,0.00032,13.57688]
[1777909403627,36.07,79792.7,33.3,-0.56319,0.00032,13.55186]
[1777909404090,36.07,79792.7,33.3,-0.56319,0.00032,13.55186]
[1777909404130,36.07,79792.7,33.3,-0.56319,0.00032,13.55186]
[1777909404200,36.07,79792.7,33.3,-0.56319,0.00032,13.55186]
[1777909404633,36.07,79785.67,33.3,-0.56542,0.00032,13.53826]
[1777909405004,36.07,79785.67,33.3,-0.56542,0.00032,13.53826]
[1777909405187,36.07,79785.67,33.3,-0.56542,0.00032,13.53826]
[1777909405641,36.07,79775.99,33.3,-0.56848,0.00032,13.51884]
[1777909406648,36.07,79771.48,33.3,-0.56991,0.00032,13.5095]
[1777909407266,36.07,79771.48,33.3,-0.56991,0.00032,13.5095]
[1777909407655,36.07,79781.4,33.3,-0.56677,0.00032,13.52978]
[1777909408690,36.07,79781.4,33.3,-0.56677,0.00032,13.52978]
[1777909411690,36.08,79783.65,33.3,-0.56605,0.00032,13.53432]
[1777909412690,36.08,79786.44,33.3,-0.56519,0.00032,13.53273]
[1777909413596,36.08,79786.44,33.3,-0.56519,0.00032,13.53273]
[1777909413677,36.08,79786.44,33.3,-0.56519,0.00032,13.53273]
[1777909413764,36.08,79786.44,33.3,-0.56519,0.00032,13.53273]
[1777909413780,36.08,79789.89,33.3,-0.56409,0.00032,13.53947]
[1777909414704,36.09,79794.14,33.3,-0.56274,0.00032,13.54762]
[1777909416432,36.09,79795.13,33.3,-0.56242,0.00032,13.54951]
[1777909416440,36.09,79795.13,33.3,-0.56242,0.00032,13.54951]
[1777909416719,36.09,79794.25,33.3,-0.5627,0.00032,13.54786]
[1777909418375,36.09,79793.26,33.3,-0.56301,0.00032,13.54601]
[1777909418733,36.09,79790.31,33.3,-0.56394,0.00032,13.54038]
[1777909419740,36.1,79786.81,33.3,-0.56505,0.00032,13.53361]
[1777909420023,36.1,79786.81,33.3,-0.56505,0.00032,13.53361]
[1777909422792,36.1,79784.84,33.3,-0.56566,0.00032,13.52979]
[1777909422890,36.1,79785.33,33.3,-0.5655,0.00032,13.53079]
[1777909423768,36.1,79787.81,33.3,-0.56471,0.00032,13.53567]
[1777909425078,36.11,79787.9,33.3,-0.56468,0.00032,13.53587]
[1777909425782,36.11,79793.61,33.3,-0.56286,0.00032,13.54686]
[1777909426175,36.11,79793.61,33.3,-0.56286,0.00032,13.54686]
[1777909426789,36.11,79792.84,33.3,-0.5631,0.00032,13.54542]
[1777909428803,36.12,79786.79,33.3,-0.56501,0.00032,13.53379]
[1777909431240,36.12,79786.08,33.3,-0.56523,0.00032,13.53245]
[1777909431823,36.12,79786.69,33.3,-0.56503,0.00032,13.53367]
[1777909433838,36.13,79790.21,33.3,-0.56391,0.00032,13.54055]
[1777909437415,36.13,79792.27,33.3,-0.56324,0.00032,13.54456]
[1777909437430,36.13,79792.27,33.3,-0.56324,0.00032,13.54456]
[1777909437435,36.13,79792.27,33.3,-0.56324,0.00032,13.54456]
[1777909437649,36.13,79792.27,33.3,-0.56324,0.00032,13.54456]
[1777909437940,36.14,79804.22,33.3,-0.55945,0.00032,13.56673]
[1777909438873,36.14,79814.43,33.3,-0.5562,0.00032,13.58471]
[1777909439638,36.14,79814.43,33.3,-0.5562,0.00032,13.58471]
[1777909439880,36.14,79823.59,33.3,-0.55329,0.00032,13.60007]
[1777909440253,36.14,79823.59,33.3,-0.55329,0.00032,13.60007]
[1777909440338,36.14,79823.59,33.3,-0.55329,0.00032,13.60007]
[1777909440770,36.14,79823.59,33.3,-0.55329,0.00032,13.60007]
[1777909440838,36.14,79823.59,33.3,-0.55329,0.00032,13.60007]
[1777909441035,36.14,79837.21,33.3,-0.54895,0.00032,13.62156]
[1777909441338,36.14,79837.21,33.3,-0.54895,0.00032,13.62156]
[1777909442841,36.14,79838.32,33.3,-0.5486,0.00032,13.62324]
[1777909443068,36.14,79838.32,33.3,-0.5486,0.00032,13.62324]
[1777909442904,36.14,79834.31,33.3,-0.54987,0.00032,13.61712]
[1777909443702,36.14,79834.31,33.3,-0.54987,0.00032,13.61712]
[1777909443846,36.14,79834.31,33.3,-0.54987,0.00032,13.61712]
[1777909443911,36.14,79825.88,33.3,-0.55256,0.00032,13.60381]
[1777909444918,36.14,79821.9,33.3,-0.55382,0.00032,13.5973]
[1777909445925,36.14,79825.49,33.3,-0.55268,0.00032,13.60317]
[1777909446460,36.14,79825.49,33.3,-0.55268,0.00032,13.60317]
[1777909447805,36.14,79823.17,33.3,-0.55342,0.00032,13.5994]
[1777909450059,36.14,79820.98,33.3,-0.55411,0.00032,13.59579]
[1777909449953,36.14,79824.21,33.3,-0.55309,0.00032,13.6011]
[1777909450425,36.14,79824.21,33.3,-0.55309,0.00032,13.6011]
[1777909450959,36.14,79838.8,33.3,-0.54844,0.00032,13.62398]
[1777909452874,36.14,79841.2,33.3,-0.54767,0.00032,13.62757]
[1777909452974,36.14,79837.66,33.3,-0.5488,0.00032,13.62227]
[1777909455995,36.14,79842.56,33.3,-0.54724,0.00032,13.62959]
[1777909457002,36.14,79838.99,33.3,-0.54838,0.00032,13.62428]
[1777909457388,36.14,79838.99,33.3,-0.54838,0.00032,13.62428]
[1777909457889,36.14,79838.99,33.3,-0.54838,0.00032,13.62428]
[1777909458009,36.14,79835.23,33.3,-0.54957,0.00032,13.61857]
[1777909459657,36.15,79835.87,33.3,-0.54937,0.00032,13.61956]
[1777909465058,36.15,79839.21,33.3,-0.5483,0.00032,13.62463]
[1777909465918,36.15,79839.21,33.3,-0.5483,0.00032,13.62463]
[1777909466065,36.15,79851.17,33.3,-0.54449,0.00032,13.64196]
[1777909467204,36.15,79851.65,33.3,-0.54434,0.00032,13.64263]
[1777909468596,36.15,79851.19,33.3,-0.54448,0.00032,13.64198]
[1777909468627,36.15,79851.19,33.3,-0.54448,0.00032,13.64198]
[1777909468991,36.15,79851.19,33.3,-0.54448,0.00032,13.64198]
[1777909469326,36.15,79851.19,33.3,-0.54448,0.00032,13.64198]
[1777909469965,36.15,79851.19,33.3,-0.54448,0.00032,13.64198]
[1777909469978,36.15,79866.98,33.3,-0.53945,0.00032,13.66295]
[1777909470099,36.15,79866.98,33.3,-0.53945,0.00032,13.66295]
[1777909470345,36.15,79866.98,33.3,-0.53945,0.00032,13.66295]
[1777909470353,36.15,79866.98,33.3,-0.53945,0.00032,13.66295]
[1777909470891,36.15,79873.13,33.3,-0.53748,0.00032,13.67053]
[1777909471132,36.15,79873.13,33.3,-0.53748,0.00032,13.67053]
[1777909471324,36.15,79873.13,33.3,-0.53748,0.00032,13.67053]
[1777909471746,36.15,79873.13,33.3,-0.53748,0.00032,13.67053]
[1777909471777,36.15,79873.13,33.3,-0.53748,0.00032,13.67053]
[1777909471792,36.15,79873.13,33.3,-0.53748,0.00032,13.67053]
[1777909472081,36.15,79870.51,33.3,-0.53834,0.00032,13.66026]
[1777909472232,36.15,79870.51,33.3,-0.53834,0.00032,13.66026]
[1777909472255,36.15,79870.51,33.3,-0.53834,0.00032,13.66026]
[1777909472435,36.15,79870.51,33.3,-0.53834,0.00032,13.66026]
[1777909472459,36.15,79870.51,33.3,-0.53834,0.00032,13.66026]
[1777909472841,36.15,79870.51,33.3,-0.53834,0.00032,13.66026]
[1777909473063,36.15,79875.23,33.3,-0.53684,0.00032,13.66596]
[1777909473795,36.15,79875.23,33.3,-0.53684,0.00032,13.66596]
[1777909473916,36.15,79882.75,33.3,-0.53443,0.00032,13.67464]
[1777909474096,36.15,79882.75,33.3,-0.53443,0.00032,13.67464]
[1777909474125,36.15,79895.78,33.3,-0.53027,0.00032,13.68851]
[1777909475128,36.15,79899.15,33.3,-0.52919,0.00032,13.69185]
[1777909477435,36.15,79898.02,33.3,-0.52955,0.00032,13.69074]
[1777909477443,36.15,79898.02,33.3,-0.52955,0.00032,13.69074]
[1777909478149,36.15,79891.58,33.3,-0.53161,0.00032,13.68419]
[1777909479617,36.15,79891.58,33.3,-0.53161,0.00032,13.68419]
[1777909479672,36.15,79891.58,33.3,-0.53161,0.00032,13.68419]
[1777909479773,36.15,79886.96,33.3,-0.53309,0.00032,13.67927]
[1777909480163,36.15,79890.06,33.3,-0.5321,0.00032,13.6826]
[1777909481252,36.15,79890.06,33.3,-0.5321,0.00032,13.6826]
[1777909482177,36.15,79892.96,33.3,-0.53117,0.00032,13.68562]
[1777909483532,36.15,79892.96,33.3,-0.53117,0.00032,13.68562]
[1777909484332,36.15,79895.03,33.3,-0.53051,0.00032,13.68774]
[1777909484800,36.15,79895.03,33.3,-0.53051,0.00032,13.68774]
[1777909489226,36.14,79900.04,33.3,-0.52891,0.00032,13.6927]
[1777909490725,36.14,79900.04,33.3,-0.52891,0.00032,13.6927]
[1777909490878,36.14,79900.04,33.3,-0.52891,0.00032,13.6927]
[1777909492893,36.14,79903.26,33.3,-0.52788,0.00032,13.69578]
[1777909492977,36.14,79903.26,33.3,-0.52788,0.00032,13.69578]
[1777909493064,36.14,79903.26,33.3,-0.52788,0.00032,13.69578]
[1777909493079,36.14,79906.37,33.3,-0.52689,0.00032,13.69866]
[1777909493408,36.14,79915.15,33.3,-0.52408,0.00032,13.70635]
[1777909494601,36.14,79925.31,33.3,-0.52082,0.00032,13.7144]
[1777909495850,36.14,79925.31,33.3,-0.52082,0.00032,13.7144]
[1777909496887,36.14,79925.75,33.3,-0.52068,0.00032,13.71473]
[1777909496889,36.14,79925.75,33.3,-0.52068,0.00032,13.71473]
[1777909496974,36.14,79925.75,33.3,-0.52068,0.00032,13.71473]
[1777909497010,36.14,79925.75,33.3,-0.52068,0.00032,13.71473]
[1777909497012,36.15,79919.38,33.3,-0.52272,0.00032,13.70982]
[1777909498006,36.15,79919.38,33.3,-0.52272,0.00032,13.70982]
[1777909498101,36.15,79908.26,33.3,-0.52627,0.00032,13.70039]
[1777909498152,36.15,79908.26,33.3,-0.52627,0.00032,13.70039]
[1777909498351,36.15,79908.26,33.3,-0.52627,0.00032,13.70039]
[1777909498415,36.15,79901.79,33.3,-0.52834,0.00032,13.69441]
[1777909499642,36.15,79901.79,33.3,-0.52834,0.00032,13.69441]
[1777909500234,36.15,79904.09,33.3,-0.52761,0.00032,13.69658]
[1777909500303,36.15,79909.28,33.3,-0.52595,0.00032,13.70131]
[1777909501508,36.15,79903.2,33.3,-0.52789,0.00032,13.69575]
[1777909502317,36.15,79898.16,33.3,-0.5295,0.00032,13.69089]
[1777909503946,36.15,79898.16,33.3,-0.5295,0.00032,13.69089]
[1777909504129,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909504147,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909504744,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909504893,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909504948,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909504971,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909505009,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909505034,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909505056,36.15,79899.1,33.3,-0.5292,0.00032,13.69182]
[1777909505118,36.15,79894.62,33.3,-0.53063,0.00032,13.68735]
[1777909505124,36.15,79894.62,33.3,-0.53063,0.00032,13.68735]
[1777909505472,36.15,79894.62,33.3,-0.53063,0.00032,13.68735]
[1777909505688,36.15,79894.62,33.3,-0.53063,0.00032,13.68735]
[1777909505696,36.15,79876.67,33.3,-0.53637,0.00032,13.66768]
[1777909506728,36.16,79866.35,33.3,-0.53966,0.00032,13.65512]
[1777909507416,36.16,79866.35,33.3,-0.53966,0.00032,13.65512]
[1777909507527,36.16,79866.35,33.3,-0.53966,0.00032,13.65512]
[1777909508707,36.16,79863.91,33.3,-0.54044,0.00032,13.652]
[1777909508788,36.16,79854.46,33.3,-0.54345,0.00032,13.63946]
[1777909510000,36.16,79850.74,33.3,-0.54464,0.00032,13.63431]
[1777909511745,36.16,79853.04,33.3,-0.54391,0.00032,13.63751]
[1777909511923,36.16,79853.04,33.3,-0.54391,0.00032,13.63751]
[1777909511951,36.16,79853.04,33.3,-0.54391,0.00032,13.63751]
[1777909512086,36.16,79853.04,33.3,-0.54391,0.00032,13.63751]
[1777909512100,36.16,79853.04,33.3,-0.54391,0.00032,13.63751]
[1777909512094,36.16,79852.8,33.3,-0.54398,0.00032,13.63718]
[1777909512143,36.16,79852.8,33.3,-0.54398,0.00032,13.63718]
[1777909512245,36.16,79852.8,33.3,-0.54398,0.00032,13.63718]
[1777909512367,36.16,79852.8,33.3,-0.54398,0.00032,13.63718]
[1777909512915,36.16,79852.8,33.3,-0.54398,0.00032,13.63718]
[1777909513070,36.16,79852.8,33.3,-0.54398,0.00032,13.63718]
[1777909513060,36.16,79871.28,33.3,-0.53809,0.00032,13.66124]
[1777909513638,36.16,79871.28,33.3,-0.53809,0.00032,13.66124]
[1777909513658,36.16,79890.16,33.3,-0.53205,0.00032,13.68274]
[1777909515056,36.16,79895.71,33.3,-0.53028,0.00032,13.68847]
[1777909516251,36.16,79895.88,33.3,-0.53022,0.00032,13.68864]
[1777909516662,36.16,79895.88,33.3,-0.53022,0.00032,13.68864]
[1777909516885,36.16,79895.88,33.3,-0.53022,0.00032,13.68864]
[1777909516934,36.16,79900.14,33.3,-0.52886,0.00032,13.69285]
[1777909517235,36.16,79900.14,33.3,-0.52886,0.00032,13.69285]
[1777909517287,36.16,79900.14,33.3,-0.52886,0.00032,13.69285]
[1777909517733,36.16,79900.14,33.3,-0.52886,0.00032,13.69285]
[1777909517803,36.16,79905.85,33.3,-0.52704,0.00032,13.69823]
[1777909519001,36.16,79916.58,33.3,-0.5236,0.00032,13.70757]
[1777909520224,36.15,79918.86,33.3,-0.52288,0.00032,13.70941]
[1777909520907,36.14,79910.3,33.3,-0.52563,0.00032,13.70219]
[1777909522133,36.14,79910.3,33.3,-0.52563,0.00032,13.70219]
[1777909525003,36.15,79911.04,33.3,-0.52539,0.00032,13.70285]
[1777909525167,36.15,79912.46,33.3,-0.52493,0.00032,13.70408]
[1777909525256,36.15,79912.46,33.3,-0.52493,0.00032,13.70408]
[1777909525257,36.15,79912.46,33.3,-0.52493,0.00032,13.70408]
[1777909525902,36.15,79912.46,33.3,-0.52493,0.00032,13.70408]
[1777909526003,36.15,79904.84,33.3,-0.52737,0.00032,13.69727]
[1777909526564,36.15,79904.84,33.3,-0.52737,0.00032,13.69727]
[1777909527741,36.15,79905.01,33.3,-0.52732,0.00032,13.69743]
[1777909528505,36.15,79911.1,33.3,-0.52537,0.00032,13.70291]
[1777909529545,36.15,79914.89,33.3,-0.52415,0.00032,13.70615]
[1777909532066,36.15,79917.09,33.3,-0.52345,0.00032,13.70798]
[1777909532110,36.15,79917.09,33.3,-0.52345,0.00032,13.70798]
[1777909532133,36.15,79917.09,33.3,-0.52345,0.00032,13.70798]
[1777909532168,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909532201,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909532201,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909532231,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909532283,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909532294,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909532753,36.15,79914.39,33.3,-0.52433,0.00032,13.69867]
[1777909533063,36.15,79900.16,33.3,-0.52888,0.00032,13.68577]
[1777909533432,36.15,79900.16,33.3,-0.52888,0.00032,13.68577]
[1777909533516,36.15,79900.16,33.3,-0.52888,0.00032,13.68577]
[1777909533566,36.15,79900.16,33.3,-0.52888,0.00032,13.68577]
[1777909533883,36.15,79900.16,33.3,-0.52888,0.00032,13.68577]
[1777909533921,36.15,79890.67,33.3,-0.53192,0.00032,13.67618]
[1777909534548,36.16,79880.29,33.3,-0.53523,0.00032,13.66481]
[1777909535938,36.16,79880.29,33.3,-0.53523,0.00032,13.66481]
[1777909535965,36.16,79880.29,33.3,-0.53523,0.00032,13.66481]
[1777909536013,36.16,79880.0,33.3,-0.53532,0.00032,13.66449]
[1777909536190,36.16,79880.0,33.3,-0.53532,0.00032,13.66449]
[1777909536525,36.16,79880.0,33.3,-0.53532,0.00032,13.66449]
[1777909536562,36.17,79868.97,33.3,-0.53884,0.00032,13.65135]
[1777909537405,36.17,79868.97,33.3,-0.53884,0.00032,13.65135]
[1777909537569,36.16,79861.36,33.3,-0.54127,0.00032,13.64164]
[1777909539026,36.16,79861.36,33.3,-0.54127,0.00032,13.64164]
[1777909539072,36.16,79858.63,33.3,-0.54214,0.00032,13.63803]
[1777909540636,36.16,79858.34,33.3,-0.54223,0.00032,13.63765]
[1777909540770,36.16,79855.14,33.3,-0.54326,0.00032,13.63333]
[1777909542056,36.16,79855.14,33.3,-0.54326,0.00032,13.63333]
[1777909542074,36.16,79847.95,33.3,-0.54555,0.00032,13.62331]
[1777909542604,36.16,79851.11,33.3,-0.54454,0.00032,13.62777]
[1777909543611,36.16,79848.03,33.3,-0.54552,0.00032,13.62343]
[1777909546761,36.16,79847.88,33.3,-0.54557,0.00032,13.62322]
[1777909546843,36.16,79844.47,33.3,-0.54666,0.00032,13.6183]
[1777909549564,36.16,79842.55,33.3,-0.54727,0.00032,13.61549]
[1777909549671,36.16,79842.55,33.3,-0.54727,0.00032,13.61549]
[1777909550159,36.16,79842.55,33.3,-0.54727,0.00032,13.61549]
[1777909550218,36.16,79842.75,33.3,-0.54721,0.00032,13.61578]
[1777909550388,36.16,79842.75,33.3,-0.54721,0.00032,13.61578]
[1777909551085,36.16,79842.75,33.3,-0.54721,0.00032,13.61578]
[1777909551126,36.16,79823.14,33.3,-0.55345,0.00032,13.58529]
[1777909551850,36.16,79823.14,33.3,-0.55345,0.00032,13.58529]
[1777909551885,36.16,79816.71,33.3,-0.5555,0.00032,13.57457]
[1777909553622,36.16,79817.33,33.3,-0.5553,0.00032,13.57563]
[1777909554848,36.17,79810.25,33.3,-0.55755,0.00032,13.56347]
[1777909557582,36.17,79808.67,33.3,-0.55804,0.00032,13.56071]
[1777909557711,36.17,79811.18,33.3,-0.55724,0.00032,13.56512]
[1777909559919,36.17,79812.9,33.3,-0.5567,0.00032,13.56811]
[1777909560593,36.17,79814.37,33.3,-0.55623,0.00032,13.57065]
[1777909560604,36.17,79814.37,33.3,-0.55623,0.00032,13.57065]
[1777909561062,36.17,79814.37,33.3,-0.55623,0.00032,13.57065]
[1777909561136,36.17,79811.03,33.3,-0.55728,0.00032,13.5649]
[1777909561191,36.17,79811.03,33.3,-0.55728,0.00032,13.5649]
[1777909562745,36.17,79814.42,33.3,-0.5562,0.00032,13.57077]
[1777909563934,36.17,79814.42,33.3,-0.5562,0.00032,13.57077]
[1777909564759,36.18,79807.64,33.3,-0.55835,0.00032,13.55898]
[1777909565376,36.18,79807.64,33.3,-0.55835,0.00032,13.55898]
[1777909565478,36.18,79807.64,33.3,-0.55835,0.00032,13.55898]
[1777909565766,36.18,79810.53,33.3,-0.55743,0.00032,13.56408]
[1777909566309,36.18,79810.53,33.3,-0.55743,0.00032,13.56408]
[1777909566490,36.18,79810.53,33.3,-0.55743,0.00032,13.56408]
[1777909566750,36.18,79810.53,33.3,-0.55743,0.00032,13.56408]
[1777909567104,36.18,79810.53,33.3,-0.55743,0.00032,13.56408]
[1777909567166,36.18,79805.38,33.3,-0.55907,0.00032,13.55498]
[1777909568117,36.18,79805.38,33.3,-0.55907,0.00032,13.55498]
[1777909568136,36.18,79805.0,33.3,-0.55918,0.00032,13.55432]
[1777909568773,36.18,79805.0,33.3,-0.55918,0.00032,13.55432]
[1777909568811,36.18,79805.0,33.3,-0.55918,0.00032,13.55432]
[1777909568840,36.18,79805.3,33.3,-0.55909,0.00032,13.55487]
[1777909569520,36.18,79805.3,33.3,-0.55909,0.00032,13.55487]
[1777909569794,36.18,79812.06,33.3,-0.55694,0.00032,13.56679]
[1777909570240,36.18,79812.06,33.3,-0.55694,0.00032,13.56679]
[1777909570295,36.18,79812.06,33.3,-0.55694,0.00032,13.56679]
[1777909570802,36.19,79815.41,33.3,-0.55587,0.00032,13.57255]
[1777909571601,36.19,79815.41,33.3,-0.55587,0.00032,13.57255]
[1777909571809,36.19,79818.24,33.3,-0.55497,0.00032,13.57734]
[1777909572852,36.19,79818.24,33.3,-0.55497,0.00032,13.57734]
[1777909572865,36.19,79823.18,33.3,-0.5534,0.00032,13.58554]
[1777909574036,36.19,79823.18,33.3,-0.5534,0.00032,13.58554]
[1777909574134,36.19,79830.06,33.3,-0.55121,0.00032,13.5966]
[1777909574242,36.19,79830.06,33.3,-0.55121,0.00032,13.5966]
[1777909574243,36.19,79830.06,33.3,-0.55121,0.00032,13.5966]
[1777909575136,36.19,79835.01,33.3,-0.54964,0.00032,13.60431]
[1777909575746,36.19,79835.01,33.3,-0.54964,0.00032,13.60431]
[1777909575983,36.19,79844.35,33.3,-0.54666,0.00032,13.61827]
[1777909577851,36.19,79848.16,33.3,-0.54545,0.00032,13.62373]
[1777909578858,36.19,79851.72,33.3,-0.54432,0.00032,13.62874]
[1777909579427,36.19,79851.72,33.3,-0.54432,0.00032,13.62874]
[1777909579865,36.19,79847.53,33.3,-0.54565,0.00032,13.62284]
[1777909584965,36.19,79846.36,33.3,-0.54602,0.00032,13.62117]
[1777909585907,36.19,79851.54,33.3,-0.54437,0.00032,13.62849]
[1777909591122,36.19,79851.32,33.3,-0.54444,0.00032,13.62819]
[1777909590942,36.19,79853.91,33.3,-0.54362,0.00032,13.63177]
[1777909593963,36.19,79858.99,33.3,-0.54202,0.00032,13.63153]
[1777909595207,36.19,79863.91,33.3,-0.54045,0.00032,13.63796]
[1777909595748,36.19,79863.91,33.3,-0.54045,0.00032,13.63796]
[1777909595754,36.19,79863.91,33.3,-0.54045,0.00032,13.63796]
[1777909595801,36.19,79863.91,33.3,-0.54045,0.00032,13.63796]
[1777909595895,36.19,79863.91,33.3,-0.54045,0.00032,13.63796]
[1777909595935,36.19,79863.91,33.3,-0.54045,0.00032,13.63796]
[1777909595977,36.19,79870.75,33.3,-0.53826,0.00032,13.64655]
[1777909596984,36.19,79873.68,33.3,-0.53733,0.00032,13.65011]
[1777909597716,36.19,79873.68,33.3,-0.53733,0.00032,13.65011]
[1777909597743,36.19,79873.68,33.3,-0.53733,0.00032,13.65011]
[1777909597789,36.19,79873.68,33.3,-0.53733,0.00032,13.65011]
[1777909597990,36.19,79867.83,33.3,-0.53919,0.00032,13.64295]
[1777909598819,36.19,79867.83,33.3,-0.53919,0.00032,13.64295]
[1777909598877,36.19,79867.83,33.3,-0.53919,0.00032,13.64295]
[1777909599115,36.19,79867.83,33.3,-0.53919,0.00032,13.64295]
[1777909599214,36.19,79861.63,33.3,-0.54117,0.00032,13.63504]
[1777909600093,36.19,79861.63,33.3,-0.54117,0.00032,13.63504]
[1777909602019,36.19,79858.82,33.3,-0.54207,0.00032,13.63134]
[1777909603368,36.19,79858.61,33.3,-0.54213,0.00032,13.63105]
[1777909603376,36.19,79858.61,33.3,-0.54213,0.00032,13.63105]
[1777909607041,36.19,79858.65,33.3,-0.54212,0.00032,13.6311]
[1777909607054,36.19,79854.64,33.3,-0.5434,0.00032,13.62569]
[1777909612091,36.19,79857.98,33.3,-0.54234,0.00032,13.6302]
[1777909613098,36.19,79863.69,33.3,-0.54052,0.00032,13.63769]
[1777909615186,36.19,79863.43,33.3,-0.5406,0.00032,13.63736]
[1777909615112,36.19,79858.34,33.3,-0.54222,0.00032,13.63068]
[1777909616119,36.19,79854.15,33.3,-0.54356,0.00032,13.62501]
[1777909618133,36.19,79851.44,33.3,-0.54443,0.00032,13.62127]
[1777909619140,36.19,79847.88,33.3,-0.54556,0.00032,13.61626]
[1777909624207,36.19,79848.48,33.3,-0.54537,0.00032,13.61712]
[1777909624175,36.19,79855.46,33.3,-0.54314,0.00032,13.62681]
[1777909624287,36.19,79855.46,33.3,-0.54314,0.00032,13.62681]
[1777909624373,36.19,79855.46,33.3,-0.54314,0.00032,13.62681]
[1777909624400,36.19,79855.46,33.3,-0.54314,0.00032,13.62681]
[1777909624759,36.19,79855.46,33.3,-0.54314,0.00032,13.62681]
[1777909625183,36.19,79863.79,33.3,-0.54048,0.00032,13.63783]
[1777909627573,36.19,79862.63,33.3,-0.54085,0.00032,13.63634]
[1777909628203,36.19,79858.37,33.3,-0.54221,0.00032,13.63074]
[1777909630217,36.19,79854.74,33.3,-0.54337,0.00032,13.62584]
[1777909632232,36.19,79849.7,33.3,-0.54497,0.00032,13.61886]
[1777909635256,36.19,79853.42,33.3,-0.54379,0.00032,13.62404]
[1777909637796,36.19,79851.47,33.3,-0.54441,0.00032,13.62134]
[1777909637862,36.19,79851.47,33.3,-0.54441,0.00032,13.62134]
[1777909637945,36.19,79851.47,33.3,-0.54441,0.00032,13.62134]
[1777909638632,36.19,79849.77,33.3,-0.54495,0.00032,13.61896]
[1777909638773,36.19,79849.77,33.3,-0.54495,0.00032,13.61896]
[1777909638845,36.19,79842.05,33.3,-0.54741,0.00032,13.60784]
[1777909640453,36.2,79842.13,33.3,-0.54738,0.00032,13.60796]
[1777909640539,36.2,79846.68,33.3,-0.54593,0.00032,13.61458]
[1777909641298,36.2,79849.79,33.3,-0.54494,0.00032,13.619]
[1777909646333,36.2,79849.05,33.3,-0.54518,0.00032,13.61796]
[1777909651370,36.2,79847.23,33.3,-0.54578,0.00032,13.60828]
[1777909653384,36.2,79851.94,33.3,-0.54428,0.00032,13.61492]
[1777909655398,36.2,79844.89,33.3,-0.54653,0.00032,13.60491]
[1777909656743,36.2,79837.77,33.3,-0.54879,0.00032,13.59438]
[1777909657482,36.2,79837.77,33.3,-0.54879,0.00032,13.59438]
[1777909658007,36.2,79837.77,33.3,-0.54879,0.00032,13.59438]
[1777909658402,36.2,79836.7,33.3,-0.54913,0.00032,13.59276]
[1777909658745,36.2,79836.7,33.3,-0.54913,0.00032,13.59276]
[1777909660075,36.2,79825.44,33.3,-0.55272,0.00032,13.57509]
[1777909660608,36.2,79825.44,33.3,-0.55272,0.00032,13.57509]
[1777909660662,36.2,79825.44,33.3,-0.55272,0.00032,13.57509]
[1777909660746,36.2,79825.44,33.3,-0.55272,0.00032,13.57509]
[1777909661537,36.2,79826.59,33.3,-0.55235,0.00032,13.57695]
[1777909661575,36.2,79829.5,33.3,-0.55142,0.00032,13.58159]
[1777909662834,36.2,79829.5,33.3,-0.55142,0.00032,13.58159]
[1777909666466,36.2,79830.53,33.3,-0.55109,0.00032,13.58323]
[1777909666477,36.2,79827.47,33.3,-0.55207,0.00032,13.57838]
[1777909667520,36.2,79827.47,33.3,-0.55207,0.00032,13.57838]
[1777909667621,36.2,79824.08,33.3,-0.55314,0.00032,13.57291]
[1777909668491,36.21,79821.25,33.3,-0.55404,0.00032,13.56827]
[1777909669366,36.21,79821.25,33.3,-0.55404,0.00032,13.56827]
[1777909669432,36.21,79821.25,33.3,-0.55404,0.00032,13.56827]
[1777909670505,36.21,79819.46,33.3,-0.55461,0.00032,13.5653]
[1777909670512,36.21,79819.46,33.3,-0.55461,0.00032,13.5653]
[1777909670518,36.21,79818.19,33.3,-0.55501,0.00032,13.56318]
[1777909671946,36.21,79818.19,33.3,-0.55501,0.00032,13.56318]
[1777909672519,36.21,79823.21,33.3,-0.55341,0.00032,13.57152]
[1777909674170,36.21,79823.21,33.3,-0.55341,0.00032,13.57152]
[1777909674917,36.21,79823.87,33.3,-0.5532,0.00032,13.5726]
[1777909674968,36.21,79823.87,33.3,-0.5532,0.00032,13.5726]
[1777909675207,36.21,79819.14,33.3,-0.55471,0.00032,13.5648]
[1777909675767,36.21,79819.14,33.3,-0.55471,0.00032,13.5648]
[1777909675806,36.21,79819.14,33.3,-0.55471,0.00032,13.5648]
[1777909675920,36.21,79819.14,33.3,-0.55471,0.00032,13.5648]
[1777909675968,36.21,79814.04,33.3,-0.55633,0.00032,13.55617]
[1777909676459,36.21,79814.04,33.3,-0.55633,0.00032,13.55617]
[1777909676469,36.21,79814.04,33.3,-0.55633,0.00032,13.55617]
[1777909676553,36.21,79799.07,33.3,-0.56108,0.00032,13.52954]
[1777909678156,36.21,79791.52,33.3,-0.56347,0.00032,13.51539]
[1777909680395,36.22,79789.92,33.3,-0.56397,0.00032,13.51236]
[1777909680829,36.22,79789.92,33.3,-0.56397,0.00032,13.51236]
[1777909680844,36.22,79788.57,33.3,-0.5644,0.00032,13.50978]
[1777909681360,36.22,79788.57,33.3,-0.5644,0.00032,13.50978]
[1777909681583,36.22,79785.56,33.3,-0.56535,0.00032,13.50395]
[1777909686209,36.22,79784.88,33.3,-0.56555,0.00032,13.50268]
[1777909686306,36.23,79785.93,33.3,-0.56521,0.00032,13.50478]
[1777909687097,36.23,79785.93,33.3,-0.56521,0.00032,13.50478]
[1777909687625,36.23,79792.31,33.3,-0.56319,0.00032,13.51708]
[1777909689186,36.23,79792.31,33.3,-0.56319,0.00032,13.51708]
[1777909689278,36.23,79794.33,33.3,-0.56254,0.00032,13.52092]
[1777909689639,36.23,79800.76,33.3,-0.5605,0.00032,13.53286]
[1777909690569,36.23,79800.76,33.3,-0.5605,0.00032,13.53286]
[1777909690854,36.23,79803.22,33.3,-0.55972,0.00032,13.53734]
[1777909692011,36.23,79803.22,33.3,-0.55972,0.00032,13.53734]
[1777909692660,36.24,79811.0,33.3,-0.55725,0.00032,13.55115]
[1777909693667,36.24,79816.44,33.3,-0.55552,0.00032,13.56049]
[1777909698702,36.24,79824.95,33.3,-0.55281,0.00032,13.57461]
[1777909701539,36.24,79823.84,33.3,-0.55316,0.00032,13.57281]
[1777909701725,36.24,79821.23,33.3,-0.55399,0.00032,13.56854]
[1777909702732,36.24,79818.29,33.3,-0.55492,0.00032,13.56365]
[1777909707767,36.25,79818.37,33.3,-0.55489,0.00032,13.56382]
[1777909711724,36.25,79818.06,33.3,-0.55498,0.00032,13.56333]
[1777909713809,36.26,79813.28,33.3,-0.55652,0.00032,13.54811]
[1777909718879,36.26,79814.85,33.3,-0.55602,0.00032,13.55084]
[1777909719243,36.26,79814.85,33.3,-0.55602,0.00032,13.55084]
[1777909719293,36.26,79815.14,33.3,-0.55592,0.00032,13.55134]
[1777909719417,36.26,79815.14,33.3,-0.55592,0.00032,13.55134]
[1777909719851,36.26,79804.34,33.3,-0.55935,0.00032,13.53247]
[1777909723866,36.27,79803.14,33.3,-0.55972,0.00032,13.53034]
[1777909723918,36.27,79803.14,33.3,-0.55972,0.00032,13.53034]
[1777909724017,36.27,79803.14,33.3,-0.55972,0.00032,13.53034]
[1777909724029,36.27,79803.9,33.3,-0.55948,0.00032,13.53172]
[1777909725011,36.27,79803.9,33.3,-0.55948,0.00032,13.53172]
[1777909725033,36.27,79803.9,33.3,-0.55948,0.00032,13.53172]
[1777909725152,36.27,79810.1,33.3,-0.55751,0.00032,13.54271]
[1777909725893,36.27,79816.39,33.3,-0.55551,0.00032,13.55352]
[1777909727907,36.27,79819.49,33.3,-0.55453,0.00032,13.55873]
[1777909731328,36.27,79823.22,33.3,-0.55334,0.00032,13.56489]
[1777909731441,36.27,79823.22,33.3,-0.55334,0.00032,13.56489]
[1777909731733,36.27,79823.22,33.3,-0.55334,0.00032,13.56489]
[1777909731873,36.27,79823.22,33.3,-0.55334,0.00032,13.56489]
[1777909731936,36.27,79829.85,33.3,-0.55123,0.00032,13.57552]
[1777909732943,36.27,79836.61,33.3,-0.54908,0.00032,13.58596]
[1777909734639,36.27,79837.96,33.3,-0.54865,0.00032,13.588]
[1777909734708,36.27,79837.96,33.3,-0.54865,0.00032,13.588]
[1777909734907,36.27,79837.96,33.3,-0.54865,0.00032,13.588]
[1777909734926,36.27,79837.96,33.3,-0.54865,0.00032,13.588]
[1777909734992,36.27,79837.96,33.3,-0.54865,0.00032,13.588]
[1777909735895,36.27,79835.59,33.3,-0.54941,0.00032,13.5844]
[1777909735964,36.27,79828.02,33.3,-0.55182,0.00032,13.5726]
[1777909736870,36.27,79828.02,33.3,-0.55182,0.00032,13.5726]
[1777909736873,36.27,79828.02,33.3,-0.55182,0.00032,13.5726]
[1777909737001,36.27,79828.02,33.3,-0.55182,0.00032,13.5726]
[1777909737269,36.27,79828.02,33.3,-0.55182,0.00032,13.5726]
[1777909737280,36.27,79825.22,33.3,-0.55271,0.00032,13.56812]
[1777909738127,36.27,79825.22,33.3,-0.55271,0.00032,13.56812]
[1777909738146,36.27,79825.22,33.3,-0.55271,0.00032,13.56812]
[1777909738299,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909738426,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909738528,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909738672,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909738711,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909738840,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909739005,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909739085,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909739221,36.27,79807.25,33.3,-0.55841,0.00032,13.53772]
[1777909739257,36.27,79798.71,33.3,-0.56112,0.00032,13.52232]
[1777909739810,36.27,79798.71,33.3,-0.56112,0.00032,13.52232]
[1777909740013,36.27,79805.24,33.3,-0.55905,0.00032,13.53417]
[1777909740392,36.27,79805.24,33.3,-0.55905,0.00032,13.53417]
[1777909744247,36.27,79802.6,33.3,-0.55988,0.00032,13.52944]
[1777909745220,36.28,79804.5,33.3,-0.55927,0.00032,13.53288]
[1777909745304,36.28,79801.56,33.3,-0.56021,0.00032,13.52757]
[1777909747407,36.28,79802.42,33.3,-0.55993,0.00032,13.52915]
[1777909747639,36.28,79802.42,33.3,-0.55993,0.00032,13.52915]
[1777909747672,36.28,79802.42,33.3,-0.55993,0.00032,13.52915]
[1777909747772,36.28,79802.42,33.3,-0.55993,0.00032,13.52915]
[1777909748327,36.28,79808.32,33.3,-0.55806,0.00032,13.53969]
[1777909748735,36.28,79808.32,33.3,-0.55806,0.00032,13.53969]
[1777909749065,36.28,79815.62,33.3,-0.55574,0.00032,13.5523]
[1777909752337,36.28,79814.04,33.3,-0.55624,0.00032,13.54962]
[1777909753015,36.28,79813.61,33.3,-0.55638,0.00032,13.54889]
[1777909754102,36.28,79817.95,33.3,-0.555,0.00032,13.55625]
[1777909756116,36.28,79821.03,33.3,-0.55402,0.00032,13.56138]
[1777909756762,36.28,79821.03,33.3,-0.55402,0.00032,13.56138]
[1777909758144,36.28,79822.81,33.3,-0.55345,0.00032,13.5643]
[1777909758218,36.28,79826.35,33.3,-0.55233,0.00032,13.57003]
[1777909758591,36.28,79826.35,33.3,-0.55233,0.00032,13.57003]
[1777909759234,36.28,79826.35,33.3,-0.55233,0.00032,13.57003]
[1777909760108,36.28,79825.89,33.3,-0.55247,0.00032,13.56929]
[1777909760144,36.28,79814.59,33.3,-0.55606,0.00032,13.55058]
[1777909761151,36.28,79810.35,33.3,-0.55741,0.00032,13.54327]
[1777909761680,36.28,79810.35,33.3,-0.55741,0.00032,13.54327]
[1777909762081,36.28,79810.35,33.3,-0.55741,0.00032,13.54327]
[1777909762185,36.28,79810.35,33.3,-0.55741,0.00032,13.54327]
[1777909762354,36.28,79810.35,33.3,-0.55741,0.00032,13.54327]
[1777909762282,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909762431,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909762806,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909762894,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909762955,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909762983,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909763327,36.28,79811.48,33.3,-0.55705,0.00032,13.54524]
[1777909763339,36.28,79797.24,33.3,-0.56157,0.00032,13.5197]
[1777909764172,36.28,79783.03,33.3,-0.56606,0.00032,13.49251]
[1777909764964,36.28,79783.03,33.3,-0.56606,0.00032,13.49251]
[1777909765179,36.28,79784.86,33.3,-0.56549,0.00032,13.49608]
[1777909766186,36.28,79787.0,33.3,-0.56481,0.00032,13.50026]
[1777909768116,36.28,79787.87,33.3,-0.56454,0.00032,13.50195]
[1777909768201,36.28,79786.34,33.3,-0.56502,0.00032,13.49899]
[1777909768875,36.28,79786.34,33.3,-0.56502,0.00032,13.49899]
[1777909769208,36.28,79785.77,33.3,-0.5652,0.00032,13.49789]
[1777909770322,36.28,79793.06,33.3,-0.56289,0.00032,13.51189]
[1777909771222,36.28,79796.98,33.3,-0.56168,0.00032,13.5121]
[1777909771575,36.28,79796.98,33.3,-0.56168,0.00032,13.5121]
[1777909771583,36.28,79796.98,33.3,-0.56168,0.00032,13.5121]
[1777909771856,36.28,79796.98,33.3,-0.56168,0.00032,13.5121]
[1777909771980,36.28,79796.98,33.3,-0.56168,0.00032,13.5121]
[1777909772228,36.29,79790.41,33.3,-0.56376,0.00032,13.49974]
[1777909773216,36.29,79790.41,33.3,-0.56376,0.00032,13.49974]
[1777909773574,36.29,79788.11,33.3,-0.56448,0.00032,13.49533]
[1777909774243,36.29,79788.55,33.3,-0.56434,0.00032,13.4962]
[1777909774949,36.29,79788.55,33.3,-0.56434,0.00032,13.4962]
[1777909774953,36.29,79788.55,33.3,-0.56434,0.00032,13.4962]
[1777909775025,36.29,79788.55,33.3,-0.56434,0.00032,13.4962]
[1777909775250,36.29,79794.58,33.3,-0.56243,0.00032,13.50768]
[1777909775821,36.29,79794.58,33.3,-0.56243,0.00032,13.50768]
[1777909776257,36.29,79796.96,33.3,-0.56167,0.00032,13.51213]
[1777909778271,36.29,79794.23,33.3,-0.56253,0.00032,13.50706]
[1777909779047,36.29,79794.23,33.3,-0.56253,0.00032,13.50706]
[1777909779051,36.29,79794.23,33.3,-0.56253,0.00032,13.50706]
[1777909779278,36.29,79791.82,33.3,-0.56329,0.00032,13.50252]
[1777909779409,36.29,79791.82,33.3,-0.56329,0.00032,13.50252]
[1777909779810,36.29,79791.82,33.3,-0.56329,0.00032,13.50252]
[1777909780285,36.3,79789.54,33.3,-0.56401,0.00032,13.49819]
[1777909781290,36.3,79789.54,33.3,-0.56401,0.00032,13.49819]
[1777909781344,36.3,79789.54,33.3,-0.56401,0.00032,13.49819]
[1777909781376,36.3,79793.3,33.3,-0.56282,0.00032,13.50535]
[1777909782422,36.3,79793.3,33.3,-0.56282,0.00032,13.50535]
[1777909782475,36.3,79793.3,33.3,-0.56282,0.00032,13.50535]
[1777909782299,36.3,79798.89,33.3,-0.56105,0.00032,13.51575]
[1777909782573,36.3,79798.89,33.3,-0.56105,0.00032,13.51575]
[1777909783313,36.3,79784.01,33.3,-0.56576,0.00032,13.48748]
[1777909783507,36.3,79784.01,33.3,-0.56576,0.00032,13.48748]
[1777909783648,36.3,79784.01,33.3,-0.56576,0.00032,13.48748]
[1777909784035,36.3,79784.01,33.3,-0.56576,0.00032,13.48748]
[1777909784313,36.3,79779.8,33.3,-0.56709,0.00032,13.47911]
[1777909785320,36.29,79778.22,33.3,-0.56759,0.00032,13.47592]
[1777909786374,36.29,79778.22,33.3,-0.56759,0.00032,13.47592]
[1777909786386,36.29,79778.22,33.3,-0.56759,0.00032,13.47592]
[1777909787005,36.29,79779.26,33.3,-0.56727,0.00032,13.47798]
[1777909787020,36.29,79779.26,33.3,-0.56727,0.00032,13.47798]
[1777909787098,36.29,79779.26,33.3,-0.56727,0.00032,13.47798]
[1777909787171,36.29,79779.26,33.3,-0.56727,0.00032,13.47798]
[1777909787213,36.29,79779.26,33.3,-0.56727,0.00032,13.47798]
[1777909787334,36.29,79785.02,33.3,-0.56545,0.00032,13.48939]
[1777909787422,36.29,79785.02,33.3,-0.56545,0.00032,13.48939]
[1777909788341,36.29,79789.57,33.3,-0.56401,0.00032,13.4982]
[1777909791362,36.29,79792.71,33.3,-0.56301,0.00032,13.50421]
[1777909792188,36.29,79792.71,33.3,-0.56301,0.00032,13.50421]
[1777909792369,36.3,79794.54,33.3,-0.56242,0.00032,13.50768]
[1777909794075,36.3,79795.85,33.3,-0.56201,0.00032,13.51015]
[1777909794218,36.3,79795.85,33.3,-0.56201,0.00032,13.51015]
[1777909794383,36.3,79804.94,33.3,-0.55913,0.00032,13.52674]
[1777909795218,36.3,79804.94,33.3,-0.55913,0.00032,13.52674]
[1777909795390,36.3,79814.98,33.3,-0.55594,0.00032,13.54426]
[1777909796256,36.3,79814.98,33.3,-0.55594,0.00032,13.54426]
[1777909796396,36.3,79819.42,33.3,-0.55453,0.00032,13.55173]
[1777909799700,36.3,79817.49,33.3,-0.55514,0.00032,13.54852]
[1777909799868,36.3,79817.49,33.3,-0.55514,0.00032,13.54852]
[1777909800148,36.3,79817.49,33.3,-0.55514,0.00032,13.54852]
[1777909800197,36.3,79817.49,33.3,-0.55514,0.00032,13.54852]
[1777909800213,36.3,79817.49,33.3,-0.55514,0.00032,13.54852]
[1777909800274,36.3,79817.49,33.3,-0.55514,0.00032,13.54852]
[1777909800425,36.3,79805.83,33.3,-0.55884,0.00032,13.52836]
[1777909800496,36.3,79805.83,33.3,-0.55884,0.00032,13.52836]
[1777909801009,36.3,79805.83,33.3,-0.55884,0.00032,13.52836]
[1777909801162,36.3,79805.83,33.3,-0.55884,0.00032,13.52836]
[1777909801432,36.3,79801.31,33.3,-0.56027,0.00032,13.52025]
[1777909802090,36.3,79801.31,33.3,-0.56027,0.00032,13.52025]
[1777909802209,36.3,79801.31,33.3,-0.56027,0.00032,13.52025]
[1777909802443,36.31,79798.48,33.3,-0.56116,0.00032,13.51508]
[1777909804236,36.31,79798.48,33.3,-0.56116,0.00032,13.51508]
[1777909804300,36.31,79801.03,33.3,-0.56035,0.00032,13.51976]
[1777909804671,36.31,79801.03,33.3,-0.56035,0.00032,13.51976]
[1777909805325,36.31,79801.03,33.3,-0.56035,0.00032,13.51976]
[1777909805870,36.31,79801.26,33.3,-0.56027,0.00032,13.5202]
[1777909805895,36.31,79801.26,33.3,-0.56027,0.00032,13.5202]
[1777909805921,36.31,79803.06,33.3,-0.5597,0.00032,13.52346]
[1777909806611,36.31,79803.06,33.3,-0.5597,0.00032,13.52346]
[1777909806723,36.31,79803.06,33.3,-0.5597,0.00032,13.52346]
[1777909806810,36.31,79803.95,33.3,-0.55942,0.00032,13.52507]
[1777909809620,36.31,79804.67,33.3,-0.55919,0.00032,13.52638]
[1777909810813,36.31,79805.91,33.3,-0.55879,0.00032,13.5286]
[1777909810904,36.31,79811.55,33.3,-0.557,0.00032,13.53849]
[1777909811567,36.31,79811.55,33.3,-0.557,0.00032,13.53849]
[1777909812371,36.31,79811.55,33.3,-0.557,0.00032,13.53849]
[1777909812375,36.32,79815.96,33.3,-0.5556,0.00032,13.54604]
[1777909812971,36.32,79824.3,33.3,-0.55295,0.00032,13.55985]
[1777909813503,36.32,79824.3,33.3,-0.55295,0.00032,13.55985]
[1777909813901,36.32,79828.17,33.3,-0.55173,0.00032,13.56605]
[1777909814528,36.32,79831.1,33.3,-0.55079,0.00032,13.57066]
[1777909815493,36.32,79831.1,33.3,-0.55079,0.00032,13.57066]
[1777909815590,36.32,79835.5,33.3,-0.5494,0.00032,13.57744]
[1777909817279,36.32,79835.5,33.3,-0.5494,0.00032,13.57744]
[1777909817999,36.31,79835.71,33.3,-0.54933,0.00032,13.57776]
[1777909821513,36.31,79834.31,33.3,-0.54978,0.00032,13.57561]
[1777909821522,36.31,79834.31,33.3,-0.54978,0.00032,13.57561]
[1777909822585,36.31,79826.48,33.3,-0.55227,0.00032,13.56334]
[1777909823592,36.31,79823.91,33.3,-0.55308,0.00032,13.5592]
[1777909826613,36.32,79820.34,33.3,-0.55421,0.00032,13.55337]
[1777909827973,36.32,79820.34,33.3,-0.55421,0.00032,13.55337]
[1777909827974,36.32,79820.34,33.3,-0.55421,0.00032,13.55337]
[1777909829221,36.32,79818.85,33.3,-0.55468,0.00032,13.5509]
[1777909829276,36.32,79818.85,33.3,-0.55468,0.00032,13.5509]
[1777909829720,36.32,79820.75,33.3,-0.55408,0.00032,13.55407]
[1777909830082,36.32,79820.75,33.3,-0.55408,0.00032,13.55407]
[1777909830216,36.32,79820.75,33.3,-0.55408,0.00032,13.55407]
[1777909830652,36.32,79819.3,33.3,-0.55454,0.00032,13.55166]
[1777909831446,36.32,79810.21,33.3,-0.55745,0.00032,13.52908]
[1777909832070,36.32,79810.21,33.3,-0.55745,0.00032,13.52908]
[1777909832074,36.32,79810.21,33.3,-0.55745,0.00032,13.52908]
[1777909832211,36.32,79810.21,33.3,-0.55745,0.00032,13.52908]
[1777909832407,36.32,79810.21,33.3,-0.55745,0.00032,13.52908]
[1777909832461,36.32,79805.97,33.3,-0.55879,0.00032,13.52162]
[1777909833485,36.32,79792.66,33.3,-0.56301,0.00032,13.49723]
[1777909834295,36.32,79792.66,33.3,-0.56301,0.00032,13.49723]
[1777909834397,36.32,79789.78,33.3,-0.56392,0.00032,13.49175]
[1777909834485,36.32,79789.78,33.3,-0.56392,0.00032,13.49175]
[1777909834552,36.32,79789.78,33.3,-0.56392,0.00032,13.49175]
[1777909834669,36.32,79775.29,33.3,-0.5685,0.00032,13.46313]
[1777909835968,36.32,79770.5,33.3,-0.57002,0.00032,13.45327]
[1777909841178,36.32,79769.22,33.3,-0.57043,0.00032,13.45055]
[1777909841575,36.31,79767.31,33.3,-0.57104,0.00032,13.44653]
[1777909841834,36.31,79767.31,33.3,-0.57104,0.00032,13.44653]
[1777909841837,36.31,79767.31,33.3,-0.57104,0.00032,13.44653]
[1777909841847,36.31,79767.31,33.3,-0.57104,0.00032,13.44653]
[1777909841894,36.31,79776.4,33.3,-0.56817,0.00032,13.4653]
[1777909843240,36.31,79776.4,33.3,-0.56817,0.00032,13.4653]
[1777909843288,36.32,79780.82,33.3,-0.56677,0.00032,13.4742]
[1777909845747,36.31,79784.69,33.3,-0.56555,0.00032,13.48179]
[1777909846547,36.31,79784.69,33.3,-0.56555,0.00032,13.48179]
[1777909847184,36.31,79784.69,33.3,-0.56555,0.00032,13.48179]
[1777909847285,36.31,79785.8,33.3,-0.5652,0.00032,13.48394]
[1777909850234,36.31,79784.55,33.3,-0.5656,0.00032,13.48149]
[1777909850246,36.31,79783.38,33.3,-0.56597,0.00032,13.47918]
[1777909850980,36.31,79783.38,33.3,-0.56597,0.00032,13.47918]
[1777909851016,36.31,79781.88,33.3,-0.56645,0.00032,13.4762]
[1777909852393,36.31,79781.88,33.3,-0.56645,0.00032,13.4762]
[1777909852506,36.3,79781.92,33.3,-0.56644,0.00032,13.47624]
[1777909853911,36.3,79781.46,33.3,-0.56659,0.00032,13.47533]
[1777909854115,36.3,79781.46,33.3,-0.56659,0.00032,13.47533]
[1777909855257,36.3,79769.69,33.3,-0.57032,0.00032,13.45133]
[1777909857160,36.3,79768.58,33.3,-0.57067,0.00032,13.44899]
[1777909857235,36.3,79775.14,33.3,-0.5686,0.00032,13.46254]
[1777909857625,36.3,79775.14,33.3,-0.5686,0.00032,13.46254]
[1777909862866,36.29,79773.87,33.3,-0.56902,0.00032,13.45986]
[1777909864345,36.29,79773.87,33.3,-0.56902,0.00032,13.45986]
[1777909864476,36.29,79774.34,33.3,-0.56887,0.00032,13.46079]
[1777909864604,36.29,79774.34,33.3,-0.56887,0.00032,13.46079]
[1777909864646,36.29,79774.34,33.3,-0.56887,0.00032,13.46079]
[1777909864880,36.29,79777.95,33.3,-0.56773,0.00032,13.46813]
[1777909865887,36.29,79781.23,33.3,-0.5667,0.00032,13.47468]
[1777909866894,36.28,79774.63,33.3,-0.56879,0.00032,13.46135]
[1777909867901,36.28,79771.02,33.3,-0.56993,0.00032,13.45389]
[1777909868782,36.28,79771.02,33.3,-0.56993,0.00032,13.45389]
[1777909869161,36.28,79771.02,33.3,-0.56993,0.00032,13.45389]
[1777909872659,36.28,79767.28,33.3,-0.57112,0.00032,13.44601]
[1777909872661,36.28,79767.28,33.3,-0.57112,0.00032,13.44601]
[1777909872914,36.28,79767.28,33.3,-0.57112,0.00032,13.44601]
[1777909874070,36.28,79766.67,33.3,-0.57132,0.00032,13.44471]
[1777909874171,36.28,79760.84,33.3,-0.57316,0.00032,13.43223]
[1777909874952,36.26,79754.98,33.3,-0.57505,0.00032,13.41918]
[1777909876875,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909876984,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909877094,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909877106,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909877212,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909877235,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909877266,36.26,79754.97,33.3,-0.57505,0.00032,13.41914]
[1777909877428,36.25,79751.14,33.3,-0.57629,0.00032,13.41042]
[1777909878363,36.22,79739.12,33.3,-0.58014,0.00032,13.38237]
[1777909878693,36.22,79739.12,33.3,-0.58014,0.00032,13.38237]
[1777909878843,36.22,79739.12,33.3,-0.58014,0.00032,13.38237]
[1777909878899,36.22,79739.12,33.3,-0.58014,0.00032,13.38237]
[1777909878920,36.22,79739.12,33.3,-0.58014,0.00032,13.38237]
[1777909878981,36.2,79731.56,33.3,-0.58257,0.00031,13.36403]
[1777909880187,36.2,79731.56,33.3,-0.58257,0.00031,13.36403]
[1777909880233,36.2,79731.56,33.3,-0.58257,0.00031,13.36403]
[1777909880430,36.2,79726.58,33.3,-0.58414,0.00031,13.35186]
[1777909880918,36.2,79726.58,33.3,-0.58414,0.00031,13.35186]
[1777909880980,36.2,79726.58,33.3,-0.58414,0.00031,13.35186]
[1777909881137,36.2,79726.58,33.3,-0.58414,0.00031,13.35186]
[1777909881183,36.2,79716.28,33.3,-0.58738,0.00031,13.32608]
[1777909882004,36.17,79699.84,33.3,-0.5926,0.00031,13.2827]
[1777909883091,36.16,79698.33,33.3,-0.59311,0.00031,13.27838]
[1777909883943,36.16,79698.33,33.3,-0.59311,0.00031,13.27838]
[1777909883997,36.16,79698.33,33.3,-0.59311,0.00031,13.27838]
[1777909884320,36.16,79698.33,33.3,-0.59311,0.00031,13.27838]
[1777909884375,36.15,79692.87,33.3,-0.59485,0.00031,13.26331]
[1777909884788,36.15,79692.87,33.3,-0.59485,0.00031,13.26331]
[1777909884905,36.15,79692.87,33.3,-0.59485,0.00031,13.26331]
[1777909885041,36.15,79692.87,33.3,-0.59485,0.00031,13.26331]
[1777909885091,36.15,79692.87,33.3,-0.59485,0.00031,13.26331]
[1777909885428,36.15,79692.87,33.3,-0.59485,0.00031,13.26331]
[1777909885449,36.13,79687.51,33.3,-0.59658,0.00031,13.24806]
[1777909885811,36.13,79687.51,33.3,-0.59658,0.00031,13.24806]
[1777909886353,36.13,79687.51,33.3,-0.59658,0.00031,13.24806]
[1777909887479,36.12,79685.87,33.3,-0.59714,0.00031,13.24311]
[1777909887041,36.1,79688.49,33.3,-0.59637,0.00031,13.25004]
[1777909887917,36.1,79688.49,33.3,-0.59637,0.00031,13.25004]
[1777909889053,36.09,79687.34,33.3,-0.59677,0.00031,13.24648]
[1777909889069,36.09,79687.34,33.3,-0.59677,0.00031,13.24648]
[1777909889264,36.09,79687.34,33.3,-0.59677,0.00031,13.24648]
[1777909889295,36.07,79679.85,33.3,-0.59916,0.00031,13.22496]
[1777909889596,36.07,79679.85,33.3,-0.59916,0.00031,13.22496]
[1777909890105,36.07,79679.85,33.3,-0.59916,0.00031,13.22496]
[1777909890479,36.07,79665.46,33.3,-0.60366,0.00031,13.18294]
[1777909891585,36.07,79665.46,33.3,-0.60366,0.00031,13.18294]
[1777909891464,36.07,79655.98,33.3,-0.60668,0.00031,13.14703]
[1777909891827,36.07,79655.98,33.3,-0.60668,0.00031,13.14703]
[1777909891916,36.07,79655.98,33.3,-0.60668,0.00031,13.14703]
[1777909892582,36.07,79657.75,33.3,-0.60613,0.00031,13.1524]
[1777909892744,36.07,79657.75,33.3,-0.60613,0.00031,13.1524]
[1777909892985,36.07,79657.75,33.3,-0.60613,0.00031,13.1524]
[1777909893265,36.07,79657.75,33.3,-0.60613,0.00031,13.1524]
[1777909893537,36.07,79657.75,33.3,-0.60613,0.00031,13.1524]
[1777909893312,36.06,79642.95,33.3,-0.61075,0.00031,13.10652]
[1777909894074,36.06,79642.95,33.3,-0.61075,0.00031,13.10652]
[1777909894477,36.05,79631.53,33.3,-0.61436,0.00031,13.0694]
[1777909894750,36.05,79631.53,33.3,-0.61436,0.00031,13.0694]
[1777909895265,36.05,79631.53,33.3,-0.61436,0.00031,13.0694]
[1777909895366,36.04,79626.89,33.3,-0.61583,0.00031,13.0539]
[1777909895847,36.04,79626.89,33.3,-0.61583,0.00031,13.0539]
[1777909895976,36.04,79626.89,33.3,-0.61583,0.00031,13.0539]
[1777909896103,36.04,79626.89,33.3,-0.61583,0.00031,13.0539]
[1777909896149,36.04,79626.89,33.3,-0.61583,0.00031,13.0539]
[1777909896345,36.04,79626.89,33.3,-0.61583,0.00031,13.0539]
[1777909896356,36.03,79625.29,33.3,-0.61636,0.00031,13.04829]
[1777909896819,36.03,79625.29,33.3,-0.61636,0.00031,13.04829]
[1777909897130,36.01,79619.27,33.3,-0.61827,0.00031,13.02785]
[1777909897568,36.01,79619.27,33.3,-0.61827,0.00031,13.02785]
[1777909898489,36.01,79619.27,33.3,-0.61827,0.00031,13.02785]
[1777909898528,35.99,79614.13,33.3,-0.61993,0.00031,13.00981]
[1777909898962,35.99,79614.13,33.3,-0.61993,0.00031,13.00981]
[1777909899534,35.99,79614.13,33.3,-0.61993,0.00031,13.00981]
[1777909900492,35.99,79614.2,33.3,-0.61991,0.00031,13.01005]
[1777909900553,35.99,79614.2,33.3,-0.61991,0.00031,13.01005]
[1777909900152,35.98,79618.42,33.3,-0.61863,0.00031,13.024]
[1777909900639,35.98,79618.42,33.3,-0.61863,0.00031,13.024]
[1777909900978,35.98,79618.42,33.3,-0.61863,0.00031,13.024]
[1777909901052,35.98,79618.42,33.3,-0.61863,0.00031,13.024]
[1777909901078,35.98,79618.42,33.3,-0.61863,0.00031,13.024]
[1777909901353,35.98,79618.42,33.3,-0.61863,0.00031,13.024]
[1777909901380,35.97,79595.52,33.3,-0.62575,0.00031,12.94458]
[1777909901753,35.97,79595.52,33.3,-0.62575,0.00031,12.94458]
[1777909902470,35.96,79576.05,33.3,-0.63179,0.00031,12.87357]
[1777909902645,35.96,79576.05,33.3,-0.63179,0.00031,12.87357]
[1777909902960,35.96,79576.05,33.3,-0.63179,0.00031,12.87357]
[1777909903196,35.95,79575.22,33.3,-0.63208,0.00031,12.87018]
[1777909903723,35.95,79575.22,33.3,-0.63208,0.00031,12.87018]
[1777909903794,35.95,79575.22,33.3,-0.63208,0.00031,12.87018]
[1777909903839,35.95,79575.22,33.3,-0.63208,0.00031,12.87018]
[1777909904355,35.95,79575.22,33.3,-0.63208,0.00031,12.87018]
[1777909904416,35.94,79581.72,33.3,-0.63013,0.00031,12.89351]
[1777909905567,35.93,79593.39,33.3,-0.62655,0.00031,12.93544]
[1777909905705,35.93,79593.39,33.3,-0.62655,0.00031,12.93544]
[1777909905746,35.93,79593.39,33.3,-0.62655,0.00031,12.93544]
[1777909906129,35.93,79593.39,33.3,-0.62655,0.00031,12.93544]
[1777909906192,35.93,79593.39,33.3,-0.62655,0.00031,12.93544]
[1777909907233,35.93,79594.01,33.3,-0.62637,0.00031,12.93746]
[1777909907240,35.93,79594.01,33.3,-0.62637,0.00031,12.93746]
[1777909907327,35.91,79582.59,33.3,-0.62996,0.00031,12.89559]
[1777909907897,35.91,79582.59,33.3,-0.62996,0.00031,12.89559]
[1777909908425,35.91,79582.59,33.3,-0.62996,0.00031,12.89559]
[1777909908512,35.89,79575.18,33.3,-0.63232,0.00031,12.86735]
[1777909908594,35.89,79575.18,33.3,-0.63232,0.00031,12.86735]
[1777909908685,35.89,79575.18,33.3,-0.63232,0.00031,12.86735]
[1777909909238,35.88,79579.22,33.3,-0.63112,0.00031,12.88176]
[1777909909902,35.88,79579.22,33.3,-0.63112,0.00031,12.88176]
[1777909910022,35.88,79579.22,33.3,-0.63112,0.00031,12.88176]
[1777909910245,35.86,79582.48,33.3,-0.63017,0.00031,12.89312]
[1777909911496,35.86,79582.48,33.3,-0.63017,0.00031,12.89312]
[1777909912260,35.85,79587.49,33.3,-0.62867,0.00031,12.91084]
[1777909913267,35.84,79593.5,33.3,-0.62684,0.00031,12.93223]
[1777909914273,35.83,79596.32,33.3,-0.626,0.00031,12.94191]
[1777909915835,35.82,79597.55,33.3,-0.62566,0.00031,12.94585]
[1777909915888,35.82,79597.55,33.3,-0.62566,0.00031,12.94585]
[1777909916288,35.81,79589.47,33.3,-0.6282,0.00031,12.91645]
[1777909919525,35.8,79590.7,33.3,-0.62787,0.00031,12.92038]
[1777909919540,35.8,79590.7,33.3,-0.62787,0.00031,12.92038]
[1777909919551,35.8,79590.7,33.3,-0.62787,0.00031,12.92038]
[1777909919702,35.79,79591.13,33.3,-0.62776,0.00031,12.92166]
[1777909919780,35.79,79591.13,33.3,-0.62776,0.00031,12.92166]
[1777909920450,35.79,79591.13,33.3,-0.62776,0.00031,12.92166]
[1777909920549,35.79,79591.13,33.3,-0.62776,0.00031,12.92166]
[1777909920528,35.78,79576.1,33.3,-0.63243,0.00031,12.86628]
[1777909920689,35.78,79576.1,33.3,-0.63243,0.00031,12.86628]
[1777909920872,35.78,79576.1,33.3,-0.63243,0.00031,12.86628]
[1777909921528,35.78,79576.1,33.3,-0.63243,0.00031,12.86628]
[1777909921565,35.79,79584.94,33.3,-0.62968,0.00031,12.89914]
[1777909922065,35.79,79584.94,33.3,-0.62968,0.00031,12.89914]
[1777909922336,35.79,79590.55,33.3,-0.62794,0.00031,12.91952]
[1777909923060,35.79,79590.55,33.3,-0.62794,0.00031,12.91952]
[1777909923143,35.79,79590.55,33.3,-0.62794,0.00031,12.91952]
[1777909923557,35.79,79590.55,33.3,-0.62794,0.00031,12.91952]
[1777909923343,35.79,79586.52,33.3,-0.62918,0.00031,12.90499]
[1777909923660,35.79,79586.52,33.3,-0.62918,0.00031,12.90499]
[1777909923918,35.79,79586.52,33.3,-0.62918,0.00031,12.90499]
[1777909924063,35.79,79586.52,33.3,-0.62918,0.00031,12.90499]
[1777909924350,35.79,79582.01,33.3,-0.63058,0.00031,12.88843]
[1777909925586,35.78,79587.54,33.3,-0.62891,0.00031,12.9082]
[1777909926364,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909926975,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927049,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927133,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927149,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927328,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927506,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927518,35.77,79590.83,33.3,-0.62792,0.00031,12.91982]
[1777909927395,35.77,79578.74,33.3,-0.63166,0.00031,12.87555]
[1777909928025,35.77,79578.74,33.3,-0.63166,0.00031,12.87555]
[1777909928400,35.77,79567.17,33.3,-0.63523,0.00031,12.83211]
[1777909928667,35.77,79567.17,33.3,-0.63523,0.00031,12.83211]
[1777909929204,35.77,79567.17,33.3,-0.63523,0.00031,12.83211]
[1777909929407,35.77,79571.2,33.3,-0.63399,0.00031,12.84728]
[1777909930272,35.77,79571.2,33.3,-0.63399,0.00031,12.84728]
[1777909930414,35.77,79577.1,33.3,-0.63218,0.00031,12.86933]
[1777909933640,35.77,79575.86,33.3,-0.63257,0.00031,12.86459]
[1777909933899,35.77,79575.86,33.3,-0.63257,0.00031,12.86459]
[1777909934378,35.77,79575.86,33.3,-0.63257,0.00031,12.86459]
[1777909934442,35.76,79574.77,33.3,-0.63291,0.00031,12.8605]
[1777909935449,35.76,79583.37,33.3,-0.63025,0.00031,12.89233]
[1777909936053,35.76,79583.37,33.3,-0.63025,0.00031,12.89233]
[1777909936064,35.76,79583.37,33.3,-0.63025,0.00031,12.89233]
[1777909936163,35.76,79583.37,33.3,-0.63025,0.00031,12.89233]
[1777909936456,35.76,79577.69,33.3,-0.63201,0.00031,12.87134]
[1777909936742,35.76,79577.69,33.3,-0.63201,0.00031,12.87134]
[1777909937463,35.76,79567.1,33.3,-0.63528,0.00031,12.8315]
[1777909938768,35.76,79567.42,33.3,-0.63518,0.00031,12.83266]
[1777909939346,35.76,79567.42,33.3,-0.63518,0.00031,12.83266]
[1777909939478,35.76,79571.98,33.3,-0.63378,0.00031,12.84986]
[1777909940485,35.76,79576.38,33.3,-0.63243,0.00031,12.8663]
[1777909941492,35.76,79580.21,33.3,-0.63125,0.00031,12.88048]
[1777909945733,35.76,79578.7,33.3,-0.63172,0.00031,12.87479]
[1777909945736,35.76,79578.7,33.3,-0.63172,0.00031,12.87479]
[1777909946238,35.76,79578.7,33.3,-0.63172,0.00031,12.87479]
[1777909946529,35.76,79592.95,33.3,-0.62732,0.00031,12.92684]
[1777909947360,35.76,79592.95,33.3,-0.62732,0.00031,12.92684]
[1777909947536,35.76,79601.2,33.3,-0.62476,0.00031,12.95627]
[1777909948543,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949063,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949188,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949396,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949534,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949568,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949627,35.75,79607.44,33.3,-0.62284,0.00031,12.97801]
[1777909949656,35.75,79626.37,33.3,-0.61694,0.00031,13.04263]
[1777909950356,35.75,79626.37,33.3,-0.61694,0.00031,13.04263]
[1777909950642,35.75,79626.37,33.3,-0.61694,0.00031,13.04263]
[1777909950659,35.75,79637.49,33.3,-0.61346,0.00031,13.07929]
[1777909950985,35.75,79637.49,33.3,-0.61346,0.00031,13.07929]
[1777909951570,35.75,79651.59,33.3,-0.60909,0.00031,13.11699]
[1777909951735,35.75,79651.59,33.3,-0.60909,0.00031,13.11699]
[1777909951836,35.75,79651.59,33.3,-0.60909,0.00031,13.11699]
[1777909951970,35.75,79651.59,33.3,-0.60909,0.00031,13.11699]
[1777909951993,35.75,79651.59,33.3,-0.60909,0.00031,13.11699]
[1777909952495,35.75,79651.59,33.3,-0.60909,0.00031,13.11699]
[1777909952577,35.75,79681.88,33.3,-0.59954,0.00032,13.20836]
[1777909952832,35.75,79681.88,33.3,-0.59954,0.00032,13.20836]
[1777909953044,35.75,79681.88,33.3,-0.59954,0.00032,13.20836]
[1777909953185,35.75,79681.88,33.3,-0.59954,0.00032,13.20836]
[1777909953303,35.75,79681.88,33.3,-0.59954,0.00032,13.20836]
[1777909953460,35.75,79681.88,33.3,-0.59954,0.00032,13.20836]
[1777909953589,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909953750,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909953918,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909954035,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909954107,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909954513,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909954699,35.75,79703.81,33.3,-0.59258,0.00032,13.26981]
[1777909954567,35.76,79703.81,33.3,-0.59258,0.00032,13.26984]
[1777909954931,35.76,79703.81,33.3,-0.59258,0.00032,13.26984]
[1777909955371,35.76,79703.81,33.3,-0.59258,0.00032,13.26984]
[1777909955620,35.76,79703.81,33.3,-0.59258,0.00032,13.26984]
[1777909955637,35.76,79780.91,33.3,-0.56794,0.00032,13.45348]
[1777909955771,35.76,79780.91,33.3,-0.56794,0.00032,13.45348]
[1777909956323,35.76,79780.91,33.3,-0.56794,0.00032,13.45348]
[1777909956388,35.76,79780.91,33.3,-0.56794,0.00032,13.45348]
[1777909956622,35.76,79780.91,33.3,-0.56794,0.00032,13.45348]
[1777909956653,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909956899,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909957013,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909957169,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909957298,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909957466,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909957621,35.76,79811.25,33.3,-0.55818,0.00032,13.51167]
[1777909957658,35.76,79835.31,33.3,-0.55041,0.00032,13.55205]
[1777909958058,35.76,79835.31,33.3,-0.55041,0.00032,13.55205]
[1777909958307,35.76,79835.31,33.3,-0.55041,0.00032,13.55205]
[1777909958665,35.76,79814.81,33.3,-0.55703,0.00032,13.51797]
[1777909958761,35.76,79814.81,33.3,-0.55703,0.00032,13.51797]
[1777909958871,35.76,79814.81,33.3,-0.55703,0.00032,13.51797]
[1777909959022,35.76,79814.81,33.3,-0.55703,0.00032,13.51797]
[1777909959252,35.76,79814.81,33.3,-0.55703,0.00032,13.51797]
[1777909959352,35.76,79814.81,33.3,-0.55703,0.00032,13.51797]
[1777909959679,35.76,79792.45,33.3,-0.56423,0.00032,13.47659]
[1777909959922,35.76,79792.45,33.3,-0.56423,0.00032,13.47659]
[1777909960600,35.76,79792.45,33.3,-0.56423,0.00032,13.47659]
[1777909960687,35.76,79778.05,33.3,-0.56886,0.00032,13.44759]
[1777909960848,35.76,79778.05,33.3,-0.56886,0.00032,13.44759]
[1777909961692,35.75,79770.66,33.3,-0.57124,0.00032,13.43196]
[1777909961733,35.75,79770.66,33.3,-0.57124,0.00032,13.43196]
[1777909962121,35.75,79770.66,33.3,-0.57124,0.00032,13.43196]
[1777909962699,35.75,79752.41,33.3,-0.57709,0.00032,13.39145]
[1777909962875,35.75,79752.41,33.3,-0.57709,0.00032,13.39145]
[1777909963025,35.75,79752.41,33.3,-0.57709,0.00032,13.39145]
[1777909963179,35.75,79752.41,33.3,-0.57709,0.00032,13.39145]
[1777909963284,35.75,79752.41,33.3,-0.57709,0.00032,13.39145]
[1777909963593,35.75,79752.41,33.3,-0.57709,0.00032,13.39145]
[1777909963667,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909963954,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909964085,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909964108,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909964148,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909964275,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909964697,35.75,79752.41,33.3,-0.5771,0.00032,13.39142]
[1777909964633,35.75,79740.44,33.3,-0.58093,0.00032,13.36331]
[1777909964772,35.75,79740.44,33.3,-0.58093,0.00032,13.36331]
[1777909965076,35.75,79722.41,33.3,-0.58668,0.00032,13.31862]
[1777909965752,35.75,79722.41,33.3,-0.58668,0.00032,13.31862]
[1777909966212,35.75,79722.41,33.3,-0.58668,0.00032,13.31862]
[1777909966249,35.75,79698.27,33.3,-0.59437,0.00032,13.25448]
[1777909967285,35.75,79698.27,33.3,-0.59437,0.00032,13.25448]
[1777909967387,35.74,79697.48,33.3,-0.59462,0.00032,13.25227]
[1777909968750,35.74,79694.18,33.3,-0.59567,0.00032,13.24305]
[1777909970989,35.74,79694.11,33.3,-0.5957,0.00032,13.24283]
[1777909971010,35.74,79690.84,33.3,-0.59674,0.00032,13.23363]
[1777909971727,35.74,79690.84,33.3,-0.59674,0.00032,13.23363]
[1777909971843,35.74,79690.84,33.3,-0.59674,0.00032,13.23363]
[1777909972580,35.74,79685.6,33.3,-0.5984,0.00032,13.2187]
[1777909973077,35.74,79685.6,33.3,-0.5984,0.00032,13.2187]
[1777909973343,35.74,79685.6,33.3,-0.5984,0.00032,13.2187]
[1777909973437,35.74,79690.37,33.3,-0.59689,0.00032,13.23225]
[1777909974013,35.74,79690.37,33.3,-0.59689,0.00032,13.23225]
[1777909974037,35.74,79690.37,33.3,-0.59689,0.00032,13.23225]
[1777909974073,35.74,79692.7,33.3,-0.59616,0.00032,13.23878]
[1777909974793,35.73,79685.05,33.3,-0.59859,0.00032,13.21704]
[1777909975730,35.73,79685.05,33.3,-0.59859,0.00032,13.21704]
[1777909976902,35.73,79684.31,33.3,-0.59882,0.00032,13.21489]
[1777909977004,35.73,79689.61,33.3,-0.59715,0.00032,13.22998]
[1777909977814,35.73,79692.94,33.3,-0.5961,0.00032,13.23933]
[1777909979565,35.73,79692.94,33.3,-0.5961,0.00032,13.23933]
[1777909979591,35.73,79695.63,33.3,-0.59525,0.00032,13.24682]
[1777909980835,35.73,79697.84,33.3,-0.59455,0.00032,13.25288]
[1777909982609,35.73,79697.84,33.3,-0.59455,0.00032,13.25288]
[1777909982692,35.73,79701.22,33.3,-0.59349,0.00032,13.26212]
[1777909982991,35.73,79701.22,33.3,-0.59349,0.00032,13.26212]
[1777909983584,35.73,79707.32,33.3,-0.59155,0.00032,13.27865]
[1777909984396,35.73,79707.32,33.3,-0.59155,0.00032,13.27865]
[1777909984417,35.73,79707.32,33.3,-0.59155,0.00032,13.27865]
[1777909984541,35.72,79712.78,33.3,-0.58981,0.00032,13.29316]
[1777909985036,35.72,79712.78,33.3,-0.58981,0.00032,13.29316]
[1777909985080,35.72,79712.78,33.3,-0.58981,0.00032,13.29316]
[1777909985112,35.72,79712.78,33.3,-0.58981,0.00032,13.29316]
[1777909985131,35.72,79710.65,33.3,-0.59049,0.00032,13.2875]
[1777909986134,35.72,79710.65,33.3,-0.59049,0.00032,13.2875]
[1777909986582,35.72,79710.65,33.3,-0.59049,0.00032,13.2875]
[1777909986669,35.72,79723.8,33.3,-0.5863,0.00032,13.32169]
[1777909987138,35.72,79723.8,33.3,-0.5863,0.00032,13.32169]
[1777909987212,35.72,79723.8,33.3,-0.5863,0.00032,13.32169]
[1777909987271,35.72,79731.13,33.3,-0.58397,0.00032,13.34012]
[1777909987789,35.72,79731.13,33.3,-0.58397,0.00032,13.34012]
[1777909987953,35.72,79731.13,33.3,-0.58397,0.00032,13.34012]
[1777909987976,35.72,79743.42,33.3,-0.58004,0.00032,13.36997]
[1777909989602,35.72,79743.42,33.3,-0.58004,0.00032,13.36997]
[1777909989704,35.72,79740.83,33.3,-0.58087,0.00032,13.36375]
[1777909989765,35.72,79740.83,33.3,-0.58087,0.00032,13.36375]
[1777909990200,35.72,79740.83,33.3,-0.58087,0.00032,13.36375]
[1777909990291,35.72,79744.96,33.3,-0.57955,0.00032,13.37359]
[1777909990905,35.72,79755.25,33.3,-0.57626,0.00032,13.39746]
[1777909993526,35.72,79756.97,33.3,-0.57571,0.00032,13.40136]
[1777909993878,35.72,79756.49,33.3,-0.57586,0.00032,13.40026]
[1777909994050,35.72,79756.49,33.3,-0.57586,0.00032,13.40026]
[1777909994339,35.72,79756.49,33.3,-0.57586,0.00032,13.40026]
[1777909995353,35.72,79754.97,33.3,-0.57635,0.00032,13.39679]
[1777909995407,35.72,79754.97,33.3,-0.57635,0.00032,13.39679]
[1777909995630,35.72,79745.89,33.3,-0.57926,0.00032,13.37571]
[1777909996288,35.71,79738.2,33.3,-0.58173,0.00032,13.35731]
[1777909997642,35.71,79738.2,33.3,-0.58173,0.00032,13.35731]
[1777909997713,35.71,79732.53,33.3,-0.58354,0.00032,13.3434]
[1777909998224,35.71,79732.53,33.3,-0.58354,0.00032,13.3434]
[1777909998253,35.71,79732.53,33.3,-0.58354,0.00032,13.3434]
[1777909999969,35.71,79738.97,33.3,-0.58149,0.00032,13.35912]
[1777910001946,35.71,79739.42,33.3,-0.58135,0.00032,13.36019]
[1777910002025,35.71,79739.42,33.3,-0.58135,0.00032,13.36019]
[1777910002197,35.71,79739.42,33.3,-0.58135,0.00032,13.36019]
[1777910002223,35.71,79743.85,33.3,-0.57993,0.00032,13.37079]
[1777910003212,35.71,79762.5,33.3,-0.57396,0.00032,13.41359]
[1777910004000,35.71,79767.26,33.3,-0.57243,0.00032,13.42402]
[1777910006082,35.71,79764.64,33.3,-0.57328,0.00032,13.41827]
[1777910007021,35.7,79760.8,33.3,-0.57451,0.00032,13.40976]
[1777910009582,35.7,79761.84,33.3,-0.57418,0.00032,13.41206]
[1777910010085,35.7,79759.91,33.3,-0.5748,0.00032,13.40774]
[1777910010186,35.7,79756.74,33.3,-0.57582,0.00032,13.4006]
[1777910011054,35.7,79760.02,33.3,-0.57481,0.00032,13.40078]
[1777910013068,35.7,79755.56,33.3,-0.57624,0.00032,13.39069]
[1777910014888,35.7,79753.99,33.3,-0.57675,0.00032,13.3871]
[1777910014942,35.7,79753.99,33.3,-0.57675,0.00032,13.3871]
[1777910015683,35.7,79753.99,33.3,-0.57675,0.00032,13.3871]
[1777910015767,35.7,79753.11,33.3,-0.57703,0.00032,13.38508]
[1777910016481,35.7,79753.11,33.3,-0.57703,0.00032,13.38508]
[1777910016522,35.7,79753.11,33.3,-0.57703,0.00032,13.38508]
[1777910017107,35.7,79753.15,33.3,-0.57702,0.00032,13.38517]
[1777910018747,35.7,79751.9,33.3,-0.57742,0.00032,13.38228]
[1777910018766,35.7,79752.9,33.3,-0.5771,0.00032,13.38458]
[1777910021223,35.7,79754.79,33.3,-0.57649,0.00032,13.3889]
[1777910021624,35.7,79754.79,33.3,-0.57649,0.00032,13.3889]
[1777910021725,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910021840,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910021979,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910022038,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910022076,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910022150,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910022471,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910022745,35.7,79766.64,33.3,-0.57269,0.00032,13.41536]
[1777910022555,35.7,79787.56,33.3,-0.56596,0.00032,13.4591]
[1777910022983,35.7,79787.56,33.3,-0.56596,0.00032,13.4591]
[1777910023076,35.7,79787.56,33.3,-0.56596,0.00032,13.4591]
[1777910023280,35.7,79787.56,33.3,-0.56596,0.00032,13.4591]
[1777910023306,35.7,79787.56,33.3,-0.56596,0.00032,13.4591]
[1777910023647,35.7,79787.56,33.3,-0.56596,0.00032,13.4591]
[1777910023713,35.7,79835.19,33.3,-0.55057,0.00032,13.54433]
[1777910023992,35.7,79835.19,33.3,-0.55057,0.00032,13.54433]
[1777910024134,35.7,79835.19,33.3,-0.55057,0.00032,13.54433]
[1777910024361,35.7,79835.19,33.3,-0.55057,0.00032,13.54433]
[1777910024633,35.7,79835.19,33.3,-0.55057,0.00032,13.54433]
[1777910024687,35.7,79846.98,33.3,-0.54675,0.00032,13.56231]
[1777910025424,35.7,79846.98,33.3,-0.54675,0.00032,13.56231]
[1777910025432,35.7,79841.92,33.3,-0.54839,0.00032,13.55473]
[1777910025977,35.7,79841.92,33.3,-0.54839,0.00032,13.55473]
[1777910026243,35.7,79841.92,33.3,-0.54839,0.00032,13.55473]
[1777910026474,35.7,79841.92,33.3,-0.54839,0.00032,13.55473]
[1777910026538,35.7,79841.92,33.3,-0.54839,0.00032,13.55473]
[1777910026547,35.7,79841.92,33.3,-0.54839,0.00032,13.55473]
[1777910026742,35.69,79834.86,33.3,-0.55068,0.00032,13.54378]
[1777910027374,35.69,79825.83,33.3,-0.55361,0.00032,13.52913]
[1777910027881,35.69,79825.83,33.3,-0.55361,0.00032,13.52913]
[1777910028553,35.69,79825.83,33.3,-0.55361,0.00032,13.52913]
[1777910028622,35.69,79828.89,33.3,-0.55262,0.00032,13.53418]
[1777910029695,35.69,79828.89,33.3,-0.55262,0.00032,13.53418]
[1777910029771,35.69,79840.14,33.3,-0.54897,0.00032,13.552]
[1777910030468,35.69,79840.14,33.3,-0.54897,0.00032,13.552]
[1777910030556,35.69,79844.83,33.3,-0.54745,0.00032,13.5591]
[1777910031321,35.69,79844.83,33.3,-0.54745,0.00032,13.5591]
[1777910031330,35.69,79844.83,33.3,-0.54745,0.00032,13.5591]
[1777910031416,35.69,79844.83,33.3,-0.54745,0.00032,13.5591]
[1777910031417,35.69,79844.83,33.3,-0.54745,0.00032,13.5591]
[1777910031706,35.69,79844.83,33.3,-0.54745,0.00032,13.5591]
[1777910031463,35.69,79839.63,33.3,-0.54914,0.00032,13.55121]
[1777910032210,35.69,79839.63,33.3,-0.54914,0.00032,13.55121]
[1777910032285,35.69,79825.47,33.3,-0.55373,0.00032,13.52852]
[1777910033210,35.69,79818.07,33.3,-0.55612,0.00032,13.51595]
[1777910034394,35.69,79818.07,33.3,-0.55612,0.00032,13.51595]
[1777910034462,35.69,79818.07,33.3,-0.55612,0.00032,13.51595]
[1777910034501,35.69,79815.25,33.3,-0.55703,0.00032,13.51104]
[1777910035222,35.69,79815.25,33.3,-0.55703,0.00032,13.51104]
[1777910035427,35.69,79810.28,33.3,-0.55864,0.00032,13.50221]
[1777910036239,35.69,79802.38,33.3,-0.56118,0.00032,13.48772]
[1777910037239,35.7,79796.57,33.3,-0.56306,0.00032,13.47673]
[1777910038606,35.7,79796.57,33.3,-0.56306,0.00032,13.47673]
[1777910038981,35.7,79795.17,33.3,-0.56351,0.00032,13.47405]
[1777910039686,35.7,79795.17,33.3,-0.56351,0.00032,13.47405]
[1777910039770,35.7,79805.09,33.3,-0.5603,0.00032,13.49281]
[1777910040260,35.7,79808.17,33.3,-0.5593,0.00032,13.49846]
[1777910041446,35.7,79811.08,33.3,-0.55836,0.00032,13.50372]
[1777910042274,35.7,79814.07,33.3,-0.5574,0.00032,13.50904]
[1777910043879,35.7,79812.0,33.3,-0.55806,0.00032,13.50537]
[1777910044476,35.7,79815.21,33.3,-0.55702,0.00032,13.51106]
[1777910045294,35.71,79819.16,33.3,-0.55574,0.00032,13.51794]
[1777910045854,35.71,79819.16,33.3,-0.55574,0.00032,13.51794]
[1777910045980,35.71,79819.16,33.3,-0.55574,0.00032,13.51794]
[1777910046704,35.71,79819.16,33.3,-0.55574,0.00032,13.51794]
[1777910046824,35.71,79820.44,33.3,-0.55533,0.00032,13.52015]
[1777910046893,35.71,79820.44,33.3,-0.55533,0.00032,13.52015]
[1777910047036,35.71,79820.44,33.3,-0.55533,0.00032,13.52015]
[1777910047208,35.71,79820.44,33.3,-0.55533,0.00032,13.52015]
[1777910047217,35.71,79820.44,33.3,-0.55533,0.00032,13.52015]
[1777910047799,35.71,79829.96,33.3,-0.55224,0.00032,13.53604]
[1777910048500,35.71,79839.16,33.3,-0.54927,0.00032,13.5506]
[1777910049190,35.71,79839.16,33.3,-0.54927,0.00032,13.5506]
[1777910049212,35.71,79839.16,33.3,-0.54927,0.00032,13.5506]
[1777910049236,35.71,79839.16,33.3,-0.54927,0.00032,13.5506]
[1777910049455,35.71,79839.16,33.3,-0.54927,0.00032,13.5506]
[1777910049500,35.71,79844.62,33.3,-0.5475,0.00032,13.55889]
[1777910050330,35.71,79850.89,33.3,-0.54546,0.00032,13.56808]
[1777910050913,35.71,79850.89,33.3,-0.54546,0.00032,13.56808]
[1777910051156,35.71,79850.89,33.3,-0.54546,0.00032,13.56808]
[1777910051188,35.71,79850.89,33.3,-0.54546,0.00032,13.56808]
[1777910052936,35.71,79852.67,33.3,-0.54489,0.00032,13.57063]
[1777910053021,35.71,79852.67,33.3,-0.54489,0.00032,13.57063]
[1777910053350,35.71,79854.61,33.3,-0.54426,0.00032,13.57336]
[1777910054067,35.71,79854.61,33.3,-0.54426,0.00032,13.57336]
[1777910054183,35.71,79854.61,33.3,-0.54426,0.00032,13.57336]
[1777910054201,35.71,79854.61,33.3,-0.54426,0.00032,13.57336]
[1777910054217,35.71,79854.61,33.3,-0.54426,0.00032,13.57336]
[1777910054506,35.71,79858.06,33.3,-0.54314,0.00032,13.57815]
[1777910055571,35.71,79858.06,33.3,-0.54314,0.00032,13.57815]
[1777910055672,35.71,79858.06,33.3,-0.54314,0.00032,13.57815]
[1777910055746,35.71,79854.23,33.3,-0.54438,0.00032,13.57283]
[1777910055855,35.71,79854.23,33.3,-0.54438,0.00032,13.57283]
[1777910056302,35.71,79854.23,33.3,-0.54438,0.00032,13.57283]
[1777910056352,35.71,79854.23,33.3,-0.54438,0.00032,13.57283]
[1777910056653,35.71,79854.23,33.3,-0.54438,0.00032,13.57283]
[1777910056803,35.71,79854.23,33.3,-0.54438,0.00032,13.57283]
[1777910056752,35.71,79865.68,33.3,-0.54066,0.00032,13.58837]
[1777910057388,35.71,79865.68,33.3,-0.54066,0.00032,13.58837]
[1777910057964,35.71,79867.65,33.3,-0.54002,0.00032,13.59092]
[1777910058386,35.71,79864.97,33.3,-0.54089,0.00032,13.58744]
[1777910059721,35.71,79873.0,33.3,-0.53828,0.00032,13.59769]
[1777910060550,35.71,79873.0,33.3,-0.53828,0.00032,13.59769]
[1777910061407,35.72,79866.4,33.3,-0.54042,0.00032,13.58933]
[1777910062298,35.72,79866.4,33.3,-0.54042,0.00032,13.58933]
[1777910062413,35.72,79864.04,33.3,-0.54119,0.00032,13.58625]
[1777910064036,35.72,79861.66,33.3,-0.54196,0.00032,13.58308]
[1777910064680,35.72,79855.03,33.3,-0.54411,0.00032,13.574]
[1777910065372,35.72,79855.03,33.3,-0.54411,0.00032,13.574]
[1777910065446,35.72,79855.03,33.3,-0.54411,0.00032,13.574]
[1777910065551,35.72,79855.03,33.3,-0.54411,0.00032,13.574]
[1777910065652,35.72,79853.8,33.3,-0.54451,0.00032,13.57227]
[1777910066247,35.72,79853.8,33.3,-0.54451,0.00032,13.57227]
[1777910066444,35.72,79862.87,33.3,-0.54157,0.00032,13.5847]
[1777910069991,35.72,79863.93,33.3,-0.54122,0.00032,13.5861]
[1777910070341,35.72,79863.93,33.3,-0.54122,0.00032,13.5861]
[1777910070472,35.72,79868.4,33.3,-0.53977,0.00032,13.59191]
[1777910071194,35.72,79868.4,33.3,-0.53977,0.00032,13.59191]
[1777910071545,35.72,79868.4,33.3,-0.53977,0.00032,13.59191]
[1777910073045,35.72,79869.17,33.3,-0.53955,0.00032,13.58578]
[1777910073095,35.72,79869.17,33.3,-0.53955,0.00032,13.58578]
[1777910073493,35.72,79870.75,33.3,-0.53903,0.00032,13.58778]
[1777910074415,35.72,79870.75,33.3,-0.53903,0.00032,13.58778]
[1777910074423,35.72,79870.75,33.3,-0.53903,0.00032,13.58778]
[1777910074439,35.72,79870.75,33.3,-0.53903,0.00032,13.58778]
[1777910074503,35.72,79874.99,33.3,-0.53765,0.00032,13.59305]
[1777910075598,35.72,79874.99,33.3,-0.53765,0.00032,13.59305]
[1777910075617,35.72,79874.99,33.3,-0.53765,0.00032,13.59305]
[1777910075676,35.72,79880.46,33.3,-0.53587,0.00032,13.5996]
[1777910076516,35.73,79883.43,33.3,-0.5349,0.00032,13.60305]
[1777910077553,35.73,79883.43,33.3,-0.5349,0.00032,13.60305]
[1777910077573,35.73,79883.43,33.3,-0.5349,0.00032,13.60305]
[1777910077654,35.73,79880.11,33.3,-0.53598,0.00032,13.5992]
[1777910078530,35.73,79875.74,33.3,-0.5374,0.00032,13.59399]
[1777910079715,35.73,79875.74,33.3,-0.5374,0.00032,13.59399]
[1777910080544,35.73,79880.01,33.3,-0.53601,0.00032,13.59911]
[1777910081551,35.74,79887.47,33.3,-0.53358,0.00032,13.60763]
[1777910081891,35.74,79887.47,33.3,-0.53358,0.00032,13.60763]
[1777910083829,35.74,79887.62,33.3,-0.53353,0.00032,13.6078]
[1777910084617,35.74,79887.65,33.3,-0.53352,0.00032,13.60784]
[1777910085121,35.74,79889.76,33.3,-0.53283,0.00032,13.61016]
[1777910085378,35.74,79889.76,33.3,-0.53283,0.00032,13.61016]
[1777910085579,35.74,79897.48,33.3,-0.53032,0.00033,13.61828]
[1777910086089,35.74,79897.48,33.3,-0.53032,0.00033,13.61828]
[1777910086243,35.74,79897.48,33.3,-0.53032,0.00033,13.61828]
[1777910086356,35.74,79897.48,33.3,-0.53032,0.00033,13.61828]
[1777910086612,35.74,79897.48,33.3,-0.53032,0.00033,13.61828]
[1777910086660,35.74,79891.39,33.3,-0.5323,0.00032,13.61193]
[1777910087592,35.74,79886.4,33.3,-0.53392,0.00032,13.60647]
[1777910089040,35.75,79888.85,33.3,-0.53312,0.00032,13.60918]
[1777910089096,35.75,79888.85,33.3,-0.53312,0.00032,13.60918]
[1777910089607,35.76,79894.4,33.3,-0.5313,0.00032,13.61516]
[1777910089859,35.76,79894.4,33.3,-0.5313,0.00032,13.61516]
[1777910089909,35.76,79894.4,33.3,-0.5313,0.00032,13.61516]
[1777910090533,35.76,79894.4,33.3,-0.5313,0.00032,13.61516]
[1777910090787,35.76,79894.4,33.3,-0.5313,0.00032,13.61516]
[1777910090614,35.76,79886.12,33.3,-0.53399,0.00032,13.60621]
[1777910091621,35.76,79880.33,33.3,-0.53587,0.00032,13.59959]
[1777910093635,35.76,79876.9,33.3,-0.53698,0.00032,13.59553]
[1777910094233,35.76,79876.9,33.3,-0.53698,0.00032,13.59553]
[1777910094274,35.76,79876.9,33.3,-0.53698,0.00032,13.59553]
[1777910094642,35.77,79881.45,33.3,-0.5355,0.00032,13.60091]
[1777910095197,35.77,79881.45,33.3,-0.5355,0.00032,13.60091]
[1777910095197,35.77,79881.45,33.3,-0.5355,0.00032,13.60091]
[1777910095622,35.77,79881.45,33.3,-0.5355,0.00032,13.60091]
[1777910095652,35.77,79896.51,33.3,-0.53061,0.00032,13.61737]
[1777910095887,35.77,79896.51,33.3,-0.53061,0.00032,13.61737]
[1777910096659,35.77,79903.34,33.3,-0.52839,0.00032,13.62416]
[1777910096888,35.77,79903.34,33.3,-0.52839,0.00032,13.62416]
[1777910097782,35.77,79903.34,33.3,-0.52839,0.00032,13.62416]
[1777910097666,35.77,79906.01,33.3,-0.52752,0.00032,13.6267]
[1777910099930,35.78,79905.91,33.3,-0.52755,0.00032,13.62662]
[1777910100030,35.78,79905.91,33.3,-0.52755,0.00032,13.62662]
[1777910100887,35.78,79906.12,33.3,-0.52748,0.00032,13.62682]
[1777910101399,35.78,79906.12,33.3,-0.52748,0.00032,13.62682]
[1777910101693,35.78,79902.74,33.3,-0.52857,0.00032,13.6236]
[1777910101900,35.78,79902.74,33.3,-0.52857,0.00032,13.6236]
[1777910102725,35.78,79902.74,33.3,-0.52857,0.00032,13.6236]
[1777910102756,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910102904,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103153,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103207,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103283,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103313,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103394,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103458,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103812,35.78,79911.72,33.3,-0.52565,0.00032,13.63193]
[1777910103708,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104121,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104126,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104359,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104389,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104465,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104603,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104708,35.79,79929.87,33.3,-0.51975,0.00033,13.64654]
[1777910104715,35.79,79941.54,33.3,-0.51596,0.00033,13.65435]
[1777910105722,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106608,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106628,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106637,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106668,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106784,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106978,35.78,79945.02,33.3,-0.51483,0.00033,13.65643]
[1777910106849,35.77,79949.81,33.3,-0.51327,0.00033,13.65913]
[1777910107342,35.77,79949.81,33.3,-0.51327,0.00033,13.65913]
[1777910107465,35.77,79949.81,33.3,-0.51327,0.00033,13.65913]
[1777910107922,35.75,80012.97,33.3,-0.49272,0.00033,13.67522]
[1777910108166,35.75,80012.97,33.3,-0.49272,0.00033,13.67522]
[1777910108385,35.75,80012.97,33.3,-0.49272,0.00033,13.67522]
[1777910108724,35.75,80012.97,33.3,-0.49272,0.00033,13.67522]
[1777910108762,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109045,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109091,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109129,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109283,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109514,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109643,35.76,80031.27,33.3,-0.48677,0.00033,13.6731]
[1777910109765,35.73,80040.17,33.3,-0.48387,0.00033,13.67095]
[1777910110284,35.73,80040.17,33.3,-0.48387,0.00033,13.67095]
[1777910110419,35.73,80040.17,33.3,-0.48387,0.00033,13.67095]
[1777910110578,35.73,80040.17,33.3,-0.48387,0.00033,13.67095]
[1777910110714,35.73,80040.17,33.3,-0.48387,0.00033,13.67095]
[1777910110772,35.73,80047.14,33.3,-0.4816,0.00033,13.66878]
[1777910111501,35.73,80047.14,33.3,-0.4816,0.00033,13.66878]
[1777910111779,35.74,80050.1,33.3,-0.48064,0.00033,13.66773]
[1777910112786,35.74,80045.4,33.3,-0.48217,0.00033,13.66937]
[1777910113100,35.74,80045.4,33.3,-0.48217,0.00033,13.66937]
[1777910113819,35.74,80045.4,33.3,-0.48217,0.00033,13.66937]
[1777910113867,35.74,80045.4,33.3,-0.48217,0.00033,13.66937]
[1777910114762,35.74,80044.01,33.3,-0.48262,0.00033,13.66982]
[1777910114862,35.78,80037.51,33.3,-0.48475,0.00032,13.67169]
[1777910115498,35.78,80037.51,33.3,-0.48475,0.00032,13.67169]
[1777910115893,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910115959,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910116015,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910116512,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910116524,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910116533,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910116547,35.78,80035.0,33.3,-0.48556,0.00032,13.6723]
[1777910116814,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117203,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117324,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117337,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117652,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117674,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117677,35.79,80026.4,33.3,-0.48836,0.00032,13.67396]
[1777910117822,35.8,80015.35,33.3,-0.49195,0.00032,13.67511]
[1777910117971,35.8,80015.35,33.3,-0.49195,0.00032,13.67511]
[1777910118829,35.83,80008.55,33.3,-0.49416,0.00032,13.67527]
[1777910118919,35.83,80008.55,33.3,-0.49416,0.00032,13.67527]
[1777910118938,35.83,80008.55,33.3,-0.49416,0.00032,13.67527]
[1777910118974,35.83,80008.55,33.3,-0.49416,0.00032,13.67527]
[1777910119363,35.83,80008.55,33.3,-0.49416,0.00032,13.67527]
[1777910119836,35.86,80002.17,33.3,-0.49623,0.00032,13.67503]
[1777910120889,35.89,80000.32,33.3,-0.49683,0.00032,13.6749]
[1777910121850,35.89,79996.45,33.3,-0.49808,0.00032,13.67451]
[1777910123011,35.92,79998.21,33.3,-0.49751,0.00032,13.6747]
[1777910123017,35.92,79998.21,33.3,-0.49751,0.00032,13.6747]
[1777910123028,35.92,79998.21,33.3,-0.49751,0.00032,13.6747]
[1777910124723,35.91,79996.2,33.3,-0.49816,0.00032,13.67448]
[1777910127394,35.9,79996.21,33.3,-0.49816,0.00032,13.67448]
[1777910127400,35.9,79996.21,33.3,-0.49816,0.00032,13.67448]
[1777910127807,35.93,79993.49,33.3,-0.49904,0.00032,13.67412]
[1777910127914,35.93,79988.58,33.3,-0.50063,0.00032,13.6733]
[1777910129583,35.93,79988.58,33.3,-0.50063,0.00032,13.6733]
[1777910129627,35.93,79988.58,33.3,-0.50063,0.00032,13.6733]
[1777910130193,35.96,79986.94,33.3,-0.50115,0.00032,13.67298]
[1777910132201,35.97,79986.23,33.3,-0.50139,0.00032,13.66575]
[1777910132251,35.97,79986.23,33.3,-0.50139,0.00032,13.66575]
[1777910133479,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133526,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133531,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133569,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133571,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133605,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133710,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133718,35.97,79986.32,33.3,-0.50136,0.00032,13.66577]
[1777910133772,35.97,79987.24,33.3,-0.50106,0.00032,13.66596]
[1777910134364,35.97,79987.24,33.3,-0.50106,0.00032,13.66596]
[1777910134632,35.97,79987.24,33.3,-0.50106,0.00032,13.66596]
[1777910134650,35.97,79987.24,33.3,-0.50106,0.00032,13.66596]
[1777910134708,35.97,79977.8,33.3,-0.50411,0.00032,13.66367]
[1777910134957,35.97,79968.29,33.3,-0.50719,0.00032,13.66055]
[1777910137782,35.98,79964.87,33.3,-0.5083,0.00032,13.65923]
[1777910138494,35.98,79964.87,33.3,-0.5083,0.00032,13.65923]
[1777910138756,35.98,79964.87,33.3,-0.5083,0.00032,13.65923]
[1777910138850,35.98,79963.35,33.3,-0.50879,0.00032,13.65861]
[1777910139702,35.98,79963.35,33.3,-0.50879,0.00032,13.65861]
[1777910139954,35.98,79962.65,33.3,-0.50902,0.00032,13.65832]
[1777910141770,35.98,79965.14,33.3,-0.50821,0.00032,13.65934]
[1777910141784,35.98,79965.14,33.3,-0.50821,0.00032,13.65934]
[1777910141810,35.98,79965.14,33.3,-0.50821,0.00032,13.65934]
[1777910141801,35.98,79973.38,33.3,-0.50554,0.00032,13.66232]
[1777910142319,35.98,79973.38,33.3,-0.50554,0.00032,13.66232]
[1777910144077,35.99,79974.62,33.3,-0.50514,0.00032,13.66272]
[1777910146785,35.99,79972.69,33.3,-0.50576,0.00032,13.66209]
[1777910146791,35.99,79972.69,33.3,-0.50576,0.00032,13.66209]
[1777910146818,35.99,79972.69,33.3,-0.50576,0.00032,13.66209]
[1777910146887,35.99,79972.73,33.3,-0.50575,0.00032,13.66211]
[1777910147041,35.99,79967.63,33.3,-0.5074,0.00032,13.66031]
[1777910148048,36.0,79962.89,33.3,-0.50893,0.00032,13.65842]
[1777910149718,36.0,79962.89,33.3,-0.50893,0.00032,13.65842]
[1777910150035,36.0,79963.6,33.3,-0.5087,0.00032,13.65872]
[1777910150889,36.0,79957.3,33.3,-0.51074,0.00032,13.65594]
[1777910151069,36.0,79951.17,33.3,-0.51272,0.00032,13.6529]
[1777910152611,36.0,79951.17,33.3,-0.51272,0.00032,13.6529]
[1777910157610,36.02,79948.81,33.3,-0.51347,0.00032,13.65165]
[1777910157634,36.02,79948.81,33.3,-0.51347,0.00032,13.65165]
[1777910157738,36.02,79948.81,33.3,-0.51347,0.00032,13.65165]
[1777910157983,36.02,79949.01,33.3,-0.51341,0.00032,13.65176]
[1777910158350,36.02,79949.01,33.3,-0.51341,0.00032,13.65176]
[1777910158981,36.02,79951.19,33.3,-0.5127,0.00032,13.65292]
[1777910159125,36.03,79958.28,33.3,-0.51041,0.00032,13.65641]
[1777910161101,36.03,79958.29,33.3,-0.51041,0.00032,13.65641]
[1777910161445,36.03,79958.29,33.3,-0.51041,0.00032,13.65641]
[1777910161796,36.03,79958.29,33.3,-0.51041,0.00032,13.65641]
[1777910162052,36.03,79959.95,33.3,-0.50987,0.00032,13.65716]
[1777910163399,36.02,79969.03,33.3,-0.50693,0.00032,13.66083]
[1777910164481,36.02,79973.17,33.3,-0.5056,0.00032,13.66226]
[1777910165167,36.01,79975.89,33.3,-0.50472,0.00032,13.66311]
[1777910167413,35.99,79976.89,33.3,-0.5044,0.00032,13.66341]
[1777910167439,35.99,79976.89,33.3,-0.5044,0.00032,13.66341]
[1777910167463,35.99,79976.89,33.3,-0.5044,0.00032,13.66341]
[1777910167565,35.98,79977.25,33.3,-0.50429,0.00032,13.66351]
[1777910168900,35.98,79977.25,33.3,-0.50429,0.00032,13.66351]
[1777910168911,35.98,79982.28,33.3,-0.50266,0.00032,13.66485]
[1777910169929,35.98,79980.37,33.3,-0.50328,0.00032,13.66437]
[1777910170523,35.98,79980.37,33.3,-0.50328,0.00032,13.66437]
[1777910171528,35.98,79979.05,33.3,-0.50371,0.00032,13.66402]
[1777910171719,35.98,79979.05,33.3,-0.50371,0.00032,13.66402]
[1777910173343,35.97,79979.48,33.3,-0.50357,0.00032,13.66413]
[1777910173406,35.97,79984.43,33.3,-0.50197,0.00032,13.66536]
[1777910175367,35.97,79986.36,33.3,-0.50134,0.00032,13.66578]
[1777910175455,35.97,79986.36,33.3,-0.50134,0.00032,13.66578]
[1777910181279,35.95,79985.52,33.3,-0.50162,0.00032,13.6656]
[1777910183460,35.95,79986.6,33.3,-0.50127,0.00032,13.66583]
[1777910183628,35.95,79986.6,33.3,-0.50127,0.00032,13.66583]
[1777910183683,35.95,79986.6,33.3,-0.50127,0.00032,13.66583]
[1777910183741,35.95,79986.6,33.3,-0.50127,0.00032,13.66583]
[1777910183859,35.95,79986.6,33.3,-0.50127,0.00032,13.66583]
[1777910183876,35.95,79986.6,33.3,-0.50127,0.00032,13.66583]
[1777910183882,35.94,79986.42,33.3,-0.50133,0.00032,13.66579]
[1777910184119,35.94,79986.42,33.3,-0.50133,0.00032,13.66579]
[1777910184137,35.94,79986.42,33.3,-0.50133,0.00032,13.66579]
[1777910184583,35.94,79969.31,33.3,-0.50687,0.00032,13.66091]
[1777910185307,35.94,79957.13,33.3,-0.51082,0.00032,13.65584]
[1777910186626,35.94,79957.13,33.3,-0.51082,0.00032,13.65584]
[1777910186713,35.94,79957.13,33.3,-0.51082,0.00032,13.65584]
[1777910186745,35.94,79957.13,33.3,-0.51082,0.00032,13.65584]
[1777910186829,35.94,79957.23,33.3,-0.51079,0.00032,13.65588]
[1777910186964,35.94,79957.23,33.3,-0.51079,0.00032,13.65588]
[1777910187268,35.94,79957.23,33.3,-0.51079,0.00032,13.65588]
[1777910187593,35.94,79957.23,33.3,-0.51079,0.00032,13.65588]
[1777910187613,35.94,79972.55,33.3,-0.50582,0.00032,13.66204]
[1777910188521,35.94,79972.55,33.3,-0.50582,0.00032,13.66204]
[1777910188565,35.94,79972.55,33.3,-0.50582,0.00032,13.66204]
[1777910188914,35.94,79972.55,33.3,-0.50582,0.00032,13.66204]
[1777910188714,35.94,79984.09,33.3,-0.50208,0.00032,13.66528]
[1777910189005,35.94,79984.09,33.3,-0.50208,0.00032,13.66528]
[1777910189690,35.94,79984.09,33.3,-0.50208,0.00032,13.66528]
[1777910189700,35.94,79984.09,33.3,-0.50208,0.00032,13.66528]
[1777910189922,35.94,79980.46,33.3,-0.50326,0.00032,13.66439]
[1777910190072,35.94,79980.46,33.3,-0.50326,0.00032,13.66439]
[1777910190169,35.94,79980.46,33.3,-0.50326,0.00032,13.66439]
[1777910190363,35.94,79980.46,33.3,-0.50326,0.00032,13.66439]
[1777910190743,35.94,79973.89,33.3,-0.50539,0.00032,13.66248]
[1777910191028,35.94,79973.89,33.3,-0.50539,0.00032,13.66248]
[1777910191349,35.93,79962.3,33.3,-0.50916,0.00032,13.65106]
[1777910192356,35.93,79958.65,33.3,-0.51034,0.00032,13.64945]
[1777910196501,35.93,79957.54,33.3,-0.5107,0.00032,13.64893]
[1777910197439,35.93,79957.51,33.3,-0.51071,0.00032,13.64892]
[1777910197449,35.93,79957.51,33.3,-0.51071,0.00032,13.64892]
[1777910197455,35.93,79957.51,33.3,-0.51071,0.00032,13.64892]
[1777910197459,35.93,79957.51,33.3,-0.51071,0.00032,13.64892]
[1777910197495,35.93,79957.51,33.3,-0.51071,0.00032,13.64892]
[1777910197508,35.93,79957.51,33.3,-0.51071,0.00032,13.64892]
[1777910197587,35.93,79957.53,33.3,-0.5107,0.00032,13.64893]
[1777910198387,35.93,79957.53,33.3,-0.5107,0.00032,13.64893]
[1777910198862,35.93,79957.53,33.3,-0.5107,0.00032,13.64893]
[1777910198933,35.93,79966.99,33.3,-0.50764,0.00032,13.65296]
[1777910199340,35.93,79966.99,33.3,-0.50764,0.00032,13.65296]
[1777910200418,35.93,79963.51,33.3,-0.50877,0.00032,13.65157]
[1777910204446,35.93,79958.95,33.3,-0.51025,0.00032,13.64958]
[1777910209490,35.92,79958.73,33.3,-0.51032,0.00032,13.64948]
[1777910209606,35.92,79958.73,33.3,-0.51032,0.00032,13.64948]
[1777910210737,35.92,79951.77,33.3,-0.51258,0.00032,13.64607]
[1777910212578,35.92,79950.73,33.3,-0.51291,0.00032,13.64553]
[1777910216238,35.93,79949.45,33.3,-0.51333,0.00032,13.64485]
[1777910216248,35.93,79949.45,33.3,-0.51333,0.00032,13.64485]
[1777910216391,35.93,79949.45,33.3,-0.51333,0.00032,13.64485]
[1777910216704,35.93,79949.45,33.3,-0.51333,0.00032,13.64485]
[1777910216734,35.93,79949.45,33.3,-0.51333,0.00032,13.64485]
[1777910216829,35.93,79956.3,33.3,-0.5111,0.00032,13.64834]
[1777910217270,35.93,79956.3,33.3,-0.5111,0.00032,13.64834]
[1777910217539,35.93,79964.61,33.3,-0.50841,0.00032,13.65202]
[1777910218871,35.93,79964.61,33.3,-0.50841,0.00032,13.65202]
[1777910218930,35.93,79967.98,33.3,-0.50732,0.00032,13.65333]
[1777910219553,35.93,79965.18,33.3,-0.50822,0.00032,13.65225]
[1777910220415,35.93,79965.18,33.3,-0.50822,0.00032,13.65225]
[1777910221149,35.93,79964.89,33.3,-0.50832,0.00032,13.65213]
[1777910221415,35.93,79964.89,33.3,-0.50832,0.00032,13.65213]
[1777910221430,35.93,79964.89,33.3,-0.50832,0.00032,13.65213]
[1777910221567,35.93,79969.28,33.3,-0.5069,0.00032,13.65381]
[1777910222458,35.93,79969.28,33.3,-0.5069,0.00032,13.65381]
[1777910222808,35.93,79969.28,33.3,-0.5069,0.00032,13.65381]
[1777910223644,35.93,79971.25,33.3,-0.50626,0.00032,13.65451]
[1777910224295,35.93,79972.97,33.3,-0.5057,0.00032,13.65509]
[1777910224644,35.93,79972.97,33.3,-0.5057,0.00032,13.65509]
[1777910225596,35.92,79972.71,33.3,-0.50578,0.00032,13.655]
[1777910226687,35.92,79975.08,33.3,-0.50502,0.00032,13.65576]
[1777910226712,35.92,79975.08,33.3,-0.50502,0.00032,13.65576]
[1777910226783,35.92,79984.74,33.3,-0.50188,0.00032,13.65834]
[1777910229518,35.92,79982.72,33.3,-0.50254,0.00032,13.65787]
[1777910232871,35.91,79980.64,33.3,-0.50322,0.00032,13.65735]
[1777910232993,35.91,79979.9,33.3,-0.50346,0.00032,13.65715]
[1777910233881,35.91,79979.9,33.3,-0.50346,0.00032,13.65715]
[1777910233982,35.9,79975.9,33.3,-0.50476,0.00032,13.65601]
[1777910234002,35.9,79975.9,33.3,-0.50476,0.00032,13.65601]
[1777910234873,35.9,79975.9,33.3,-0.50476,0.00032,13.65601]
[1777910234920,35.9,79975.9,33.3,-0.50476,0.00032,13.65601]
[1777910234936,35.9,79975.9,33.3,-0.50476,0.00032,13.65601]
[1777910234929,35.9,79972.36,33.3,-0.5059,0.00032,13.65488]
[1777910235772,35.9,79967.93,33.3,-0.50734,0.00032,13.65331]
[1777910236685,35.9,79960.91,33.3,-0.50962,0.00032,13.65045]
[1777910237815,35.9,79960.91,33.3,-0.50962,0.00032,13.65045]
[1777910238699,35.9,79966.91,33.3,-0.50767,0.00032,13.65292]
[1777910239532,35.9,79966.91,33.3,-0.50767,0.00032,13.65292]
[1777910241130,35.9,79964.69,33.3,-0.5084,0.00032,13.65204]
[1777910241720,35.9,79958.77,33.3,-0.51032,0.00032,13.64949]
[1777910242727,35.9,79954.83,33.3,-0.5116,0.00032,13.64761]
[1777910243873,35.9,79954.83,33.3,-0.5116,0.00032,13.64761]
[1777910243959,35.9,79954.83,33.3,-0.5116,0.00032,13.64761]
[1777910244741,35.9,79961.01,33.3,-0.50959,0.00032,13.65049]
[1777910245142,35.9,79961.01,33.3,-0.50959,0.00032,13.65049]
[1777910245224,35.9,79961.01,33.3,-0.50959,0.00032,13.65049]
[1777910245748,35.9,79968.91,33.3,-0.50703,0.00032,13.65367]
[1777910248149,35.89,79969.53,33.3,-0.50683,0.00032,13.65389]
[1777910248385,35.89,79969.53,33.3,-0.50683,0.00032,13.65389]
[1777910248769,35.89,79966.38,33.3,-0.50785,0.00032,13.65271]
[1777910249628,35.89,79966.38,33.3,-0.50785,0.00032,13.65271]
[1777910249645,35.89,79966.38,33.3,-0.50785,0.00032,13.65271]
[1777910249666,35.89,79966.38,33.3,-0.50785,0.00032,13.65271]
[1777910249776,35.89,79966.4,33.3,-0.50784,0.00032,13.65272]
[1777910250338,35.89,79966.4,33.3,-0.50784,0.00032,13.65272]
[1777910250494,35.89,79966.4,33.3,-0.50784,0.00032,13.65272]
[1777910250783,35.89,79972.16,33.3,-0.50597,0.00032,13.65481]
[1777910251790,35.89,79977.19,33.3,-0.50435,0.00032,13.6493]
[1777910253446,35.89,79977.4,33.3,-0.50428,0.00032,13.64936]
[1777910255891,35.88,79976.7,33.3,-0.50451,0.00032,13.64915]
[1777910255963,35.88,79976.7,33.3,-0.50451,0.00032,13.64915]
[1777910257360,35.88,79974.82,33.3,-0.50512,0.00032,13.64858]
[1777910257499,35.88,79974.82,33.3,-0.50512,0.00032,13.64858]
[1777910257678,35.88,79974.82,33.3,-0.50512,0.00032,13.64858]
[1777910257987,35.88,79974.82,33.3,-0.50512,0.00032,13.64858]
[1777910258839,35.88,79970.37,33.3,-0.50657,0.00032,13.64709]
[1777910260306,35.88,79969.53,33.3,-0.50684,0.00032,13.64679]
[1777910260403,35.88,79969.53,33.3,-0.50684,0.00032,13.64679]
[1777910260519,35.88,79969.53,33.3,-0.50684,0.00032,13.64679]
[1777910260553,35.88,79969.53,33.3,-0.50684,0.00032,13.64679]
[1777910260608,35.88,79969.53,33.3,-0.50684,0.00032,13.64679]
[1777910260853,35.87,79965.82,33.3,-0.50805,0.00032,13.64539]
[1777910261860,35.87,79962.03,33.3,-0.50928,0.00033,13.64383]
[1777910262949,35.87,79962.03,33.3,-0.50928,0.00033,13.64383]
[1777910264066,35.87,79957.73,33.3,-0.51068,0.00033,13.6419]
[1777910264881,35.87,79952.72,33.3,-0.51231,0.00032,13.63944]
[1777910265354,35.87,79952.72,33.3,-0.51231,0.00032,13.63944]
[1777910265888,35.87,79947.78,33.3,-0.51391,0.00032,13.63679]
[1777910267034,35.87,79947.78,33.3,-0.51391,0.00032,13.63679]
[1777910266895,35.87,79944.07,33.3,-0.51512,0.00032,13.63466]
[1777910267199,35.87,79944.07,33.3,-0.51512,0.00032,13.63466]
[1777910267208,35.87,79944.07,33.3,-0.51512,0.00032,13.63466]
[1777910267413,35.87,79944.07,33.3,-0.51512,0.00032,13.63466]
[1777910267688,35.87,79944.07,33.3,-0.51512,0.00032,13.63466]
[1777910267984,35.87,79944.07,33.3,-0.51512,0.00032,13.63466]
[1777910267902,35.87,79956.21,33.3,-0.51117,0.00033,13.64118]
[1777910268051,35.87,79956.21,33.3,-0.51117,0.00033,13.64118]
[1777910268510,35.87,79956.21,33.3,-0.51117,0.00033,13.64118]
[1777910268599,35.87,79956.21,33.3,-0.51117,0.00033,13.64118]
[1777910268745,35.87,79956.21,33.3,-0.51117,0.00033,13.64118]
[1777910269033,35.87,79958.31,33.3,-0.51049,0.00033,13.64217]
[1777910269243,35.87,79958.31,33.3,-0.51049,0.00033,13.64217]
[1777910269499,35.87,79958.31,33.3,-0.51049,0.00033,13.64217]
[1777910269915,35.87,79954.96,33.3,-0.51158,0.00033,13.64057]
[1777910270509,35.87,79954.96,33.3,-0.51158,0.00033,13.64057]
[1777910274060,35.89,79950.97,33.3,-0.51286,0.00032,13.63854]
[1777910275021,35.89,79950.97,33.3,-0.51286,0.00032,13.63854]
[1777910275093,35.89,79955.26,33.3,-0.51147,0.00032,13.64073]
[1777910275972,35.89,79955.26,33.3,-0.51147,0.00032,13.64073]
[1777910276336,35.89,79954.56,33.3,-0.5117,0.00032,13.64038]
[1777910276965,35.89,79959.85,33.3,-0.50998,0.00032,13.64288]
[1777910277419,35.89,79959.85,33.3,-0.50998,0.00032,13.64288]
[1777910278266,35.89,79957.49,33.3,-0.51074,0.00032,13.6418]
[1777910278979,35.89,79942.77,33.3,-0.51553,0.00032,13.6339]
[1777910280566,35.89,79941.5,33.3,-0.51594,0.00032,13.63313]
[1777910281004,35.89,79935.9,33.3,-0.51776,0.00032,13.62955]
[1777910284024,35.9,79938.71,33.3,-0.51684,0.00032,13.63138]
[1777910285026,35.9,79944.22,33.3,-0.51505,0.00032,13.63477]
[1777910286029,35.9,79950.07,33.3,-0.51315,0.00032,13.63806]
[1777910290777,35.9,79949.35,33.3,-0.51338,0.00032,13.63768]
[1777910290787,35.9,79949.35,33.3,-0.51338,0.00032,13.63768]
[1777910293078,35.9,79944.35,33.3,-0.51501,0.00032,13.63485]
[1777910295794,35.9,79942.7,33.3,-0.51554,0.00032,13.63386]
[1777910295886,35.91,79939.2,33.3,-0.51668,0.00032,13.6317]
[1777910296747,35.91,79942.73,33.3,-0.51553,0.00032,13.63389]
[1777910297106,35.91,79947.86,33.3,-0.51386,0.00032,13.63686]
[1777910298850,35.91,79947.86,33.3,-0.51386,0.00032,13.63686]
[1777910299870,35.91,79946.29,33.3,-0.51437,0.00032,13.63598]
[1777910300094,35.91,79946.59,33.3,-0.51428,0.00032,13.63615]
[1777910300126,35.91,79946.59,33.3,-0.51428,0.00032,13.63615]
[1777910300143,35.91,79946.59,33.3,-0.51428,0.00032,13.63615]
[1777910300216,35.91,79946.59,33.3,-0.51428,0.00032,13.63615]
[1777910300283,35.91,79946.59,33.3,-0.51428,0.00032,13.63615]
[1777910301205,35.91,79948.48,33.3,-0.51366,0.00032,13.6372]
[1777910301744,35.91,79948.48,33.3,-0.51366,0.00032,13.6372]
[1777910301881,35.91,79948.48,33.3,-0.51366,0.00032,13.6372]
[1777910301982,35.91,79957.88,33.3,-0.51061,0.00032,13.64199]
[1777910303553,35.91,79957.94,33.3,-0.51059,0.00032,13.64201]
[1777910304924,35.91,79958.51,33.3,-0.51041,0.00032,13.64228]
[1777910307919,35.91,79959.63,33.3,-0.51004,0.00032,13.64279]
[1777910309044,35.91,79958.91,33.3,-0.51028,0.00032,13.64246]
[1777910309915,35.91,79958.41,33.3,-0.51044,0.00032,13.64223]
[1777910309949,35.91,79958.41,33.3,-0.51044,0.00032,13.64223]
[1777910310510,35.91,79963.86,33.3,-0.50867,0.00032,13.64461]
[1777910311747,35.91,79963.86,33.3,-0.50867,0.00032,13.64461]
[1777910311840,35.91,79963.86,33.3,-0.50867,0.00032,13.64461]
[1777910311941,35.9,79969.69,33.3,-0.50678,0.00032,13.63976]
[1777910312257,35.9,79969.69,33.3,-0.50678,0.00032,13.63976]
[1777910312335,35.9,79969.69,33.3,-0.50678,0.00032,13.63976]
[1777910312392,35.9,79969.69,33.3,-0.50678,0.00032,13.63976]
[1777910312515,35.9,79969.69,33.3,-0.50678,0.00032,13.63976]
[1777910312701,35.9,79974.97,33.3,-0.50507,0.00032,13.64153]
[1777910313981,35.9,79990.24,33.3,-0.50011,0.00032,13.64524]
[1777910314387,35.9,79990.24,33.3,-0.50011,0.00032,13.64524]
[1777910314515,35.9,79990.24,33.3,-0.50011,0.00032,13.64524]
[1777910314826,35.9,79990.24,33.3,-0.50011,0.00032,13.64524]
[1777910314928,35.9,79993.62,33.3,-0.49901,0.00032,13.64577]
[1777910315233,35.9,79985.44,33.3,-0.50167,0.00032,13.6443]
[1777910316896,35.9,79985.44,33.3,-0.50167,0.00032,13.6443]
[1777910320275,35.89,79988.48,33.3,-0.50068,0.00033,13.64492]
[1777910323301,35.88,79988.12,33.3,-0.5008,0.00033,13.64485]
[1777910323301,35.88,79988.12,33.3,-0.5008,0.00033,13.64485]
[1777910323681,35.88,79988.12,33.3,-0.5008,0.00033,13.64485]
[1777910323804,35.88,79988.12,33.3,-0.5008,0.00033,13.64485]
[1777910324381,35.88,79989.76,33.3,-0.50027,0.00033,13.64515]
[1777910324454,35.88,79989.76,33.3,-0.50027,0.00033,13.64515]
[1777910324466,35.88,79989.76,33.3,-0.50027,0.00033,13.64515]
[1777910324651,35.88,79989.76,33.3,-0.50027,0.00033,13.64515]
[1777910324905,35.88,79989.76,33.3,-0.50027,0.00033,13.64515]
[1777910325005,35.87,79983.03,33.3,-0.50246,0.00033,13.64375]
[1777910325311,35.87,79988.33,33.3,-0.50073,0.00033,13.64489]
[1777910326317,35.87,79992.84,33.3,-0.49927,0.00033,13.64566]
[1777910327445,35.87,79992.84,33.3,-0.49927,0.00033,13.64566]
[1777910327919,35.87,79992.84,33.3,-0.49927,0.00033,13.64566]
[1777910329668,35.88,79994.47,33.3,-0.49874,0.00033,13.64589]
[1777910329684,35.88,79994.47,33.3,-0.49874,0.00033,13.64589]
[1777910329860,35.88,79994.47,33.3,-0.49874,0.00033,13.64589]
[1777910329893,35.88,79994.47,33.3,-0.49874,0.00033,13.64589]
[1777910330065,35.88,79994.47,33.3,-0.49874,0.00033,13.64589]
[1777910331351,35.88,80001.98,33.3,-0.4963,0.00033,13.64665]
[1777910332358,35.88,79998.87,33.3,-0.49731,0.00033,13.6464]
[1777910334373,35.89,79995.53,33.3,-0.49839,0.00033,13.64603]
[1777910335380,35.89,79998.27,33.3,-0.4975,0.00032,13.64634]
[1777910336219,35.89,79998.27,33.3,-0.4975,0.00032,13.64634]
[1777910336405,35.89,79998.27,33.3,-0.4975,0.00032,13.64634]
[1777910337552,35.89,79996.26,33.3,-0.49815,0.00032,13.64612]
[1777910339033,35.9,79994.61,33.3,-0.49869,0.00032,13.64591]
[1777910339904,35.9,79997.04,33.3,-0.4979,0.00032,13.64621]
[1777910339924,35.9,79997.04,33.3,-0.4979,0.00032,13.64621]
[1777910339967,35.9,79997.04,33.3,-0.4979,0.00032,13.64621]
[1777910340609,35.9,79999.61,33.3,-0.49706,0.00032,13.64647]
[1777910340673,35.9,80008.09,33.3,-0.49431,0.00032,13.64689]
[1777910341373,35.9,80008.09,33.3,-0.49431,0.00032,13.64689]
[1777910342042,35.9,80015.8,33.3,-0.49181,0.00032,13.64672]
[1777910342919,35.9,80015.8,33.3,-0.49181,0.00032,13.64672]
[1777910342933,35.9,80012.61,33.3,-0.49284,0.00032,13.64686]
[1777910346458,35.9,80015.82,33.3,-0.4918,0.00032,13.64672]
[1777910348365,35.9,80016.26,33.3,-0.49166,0.00032,13.64669]
[1777910350878,35.91,80018.94,33.3,-0.49079,0.00032,13.64649]
[1777910351097,35.91,80018.94,33.3,-0.49079,0.00032,13.64649]
[1777910351196,35.91,80021.09,33.3,-0.49009,0.00032,13.64629]
[1777910351260,35.91,80021.09,33.3,-0.49009,0.00032,13.64629]
[1777910352020,35.91,80029.04,33.3,-0.48751,0.00032,13.64516]
[1777910353269,35.91,80030.2,33.3,-0.48713,0.00032,13.64495]
[1777910353288,35.91,80030.2,33.3,-0.48713,0.00032,13.64495]
[1777910353886,35.91,80030.2,33.3,-0.48713,0.00032,13.64495]
[1777910353920,35.91,80030.2,33.3,-0.48713,0.00032,13.64495]
[1777910354997,35.91,80028.09,33.4,-0.48782,0.00032,13.64533]
[1777910356009,35.92,80033.23,33.4,-0.48615,0.00032,13.64434]
[1777910358213,35.92,80035.49,33.4,-0.48542,0.00032,13.64384]
[1777910358281,35.92,80035.49,33.4,-0.48542,0.00032,13.64384]
[1777910358547,35.92,80035.49,33.4,-0.48542,0.00032,13.64384]
[1777910358854,35.92,80035.49,33.4,-0.48542,0.00032,13.64384]
[1777910358913,35.92,80035.49,33.4,-0.48542,0.00032,13.64384]
[1777910359067,35.92,80035.49,33.4,-0.48542,0.00032,13.64384]
[1777910359078,35.94,80048.06,33.4,-0.48135,0.00032,13.64018]
[1777910359194,35.94,80048.06,33.4,-0.48135,0.00032,13.64018]
[1777910359583,35.94,80048.06,33.4,-0.48135,0.00032,13.64018]
[1777910359770,35.94,80048.06,33.4,-0.48135,0.00032,13.64018]
[1777910360079,35.96,80056.65,33.4,-0.47858,0.00032,13.63687]
[1777910361107,35.96,80056.65,33.4,-0.47858,0.00032,13.63687]
[1777910360912,35.96,80060.74,33.4,-0.47725,0.00032,13.63506]
[1777910362238,35.96,80059.44,33.4,-0.47767,0.00032,13.63565]
[1777910362283,35.96,80059.44,33.4,-0.47767,0.00032,13.63565]
[1777910362381,35.96,80059.44,33.4,-0.47767,0.00032,13.63565]
[1777910362561,35.96,80059.44,33.4,-0.47767,0.00032,13.63565]
[1777910362630,35.96,80059.44,33.4,-0.47767,0.00032,13.63565]
[1777910362949,35.96,80059.44,33.4,-0.47767,0.00032,13.63565]
[1777910363000,35.96,80070.88,33.4,-0.47398,0.00032,13.62992]
[1777910363176,35.96,80070.88,33.4,-0.47398,0.00032,13.62992]
[1777910363260,35.96,80070.88,33.4,-0.47398,0.00032,13.62992]
[1777910363687,35.96,80070.88,33.4,-0.47398,0.00032,13.62992]
[1777910363751,35.96,80070.88,33.4,-0.47398,0.00032,13.62992]
[1777910364017,35.96,80070.88,33.4,-0.47398,0.00032,13.62992]
[1777910364069,35.97,80076.98,33.4,-0.47201,0.00032,13.62639]
[1777910364928,36.0,80080.05,33.4,-0.47103,0.00032,13.62453]
[1777910365264,36.0,80080.05,33.4,-0.47103,0.00032,13.62453]
[1777910365283,36.0,80080.05,33.4,-0.47103,0.00032,13.62453]
[1777910366297,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910366313,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910366349,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910366759,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910366772,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910367041,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910367081,36.03,80079.14,33.4,-0.47135,0.00032,13.62515]
[1777910367057,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367343,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367445,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367526,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367689,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367767,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367861,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910367947,36.06,80105.24,33.4,-0.46296,0.00032,13.60592]
[1777910368067,36.08,80110.65,33.4,-0.46124,0.00032,13.60122]
[1777910368195,36.08,80110.65,33.4,-0.46124,0.00032,13.60122]
[1777910368202,36.08,80110.65,33.4,-0.46124,0.00032,13.60122]
[1777910368229,36.08,80110.65,33.4,-0.46124,0.00032,13.60122]
[1777910368879,36.08,80110.65,33.4,-0.46124,0.00032,13.60122]
[1777910368887,36.08,80110.65,33.4,-0.46124,0.00032,13.60122]
[1777910368974,36.1,80107.33,33.4,-0.46233,0.00032,13.60423]
[1777910371517,36.19,80107.65,33.4,-0.46229,0.00032,13.59709]
[1777910373479,36.28,80104.9,33.4,-0.46325,0.00032,13.59968]
[1777910373595,36.28,80104.9,33.4,-0.46325,0.00032,13.59968]
[1777910374004,36.28,80104.9,33.4,-0.46325,0.00032,13.59968]
[1777910374022,36.28,80104.9,33.4,-0.46325,0.00032,13.59968]
[1777910374086,36.28,80104.9,33.4,-0.46325,0.00032,13.59968]
[1777910374040,36.33,80101.18,33.4,-0.46447,0.00032,13.60285]
[1777910374360,36.33,80101.18,33.4,-0.46447,0.00032,13.60285]
[1777910374913,36.33,80101.18,33.4,-0.46447,0.00032,13.60285]
[1777910375039,36.33,80101.18,33.4,-0.46447,0.00032,13.60285]
[1777910375138,36.35,80090.86,33.4,-0.46779,0.00032,13.61075]
[1777910375943,36.35,80090.86,33.4,-0.46779,0.00032,13.61075]
[1777910375960,36.35,80090.86,33.4,-0.46779,0.00032,13.61075]
[1777910376041,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910376139,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910376523,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910376549,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910376638,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910376714,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910376861,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910377030,36.35,80084.28,33.4,-0.46989,0.00032,13.61527]
[1777910377075,36.36,80078.45,33.4,-0.47176,0.00032,13.61895]
[1777910378015,36.36,80078.45,33.4,-0.47176,0.00032,13.61895]
[1777910378024,36.36,80078.45,33.4,-0.47176,0.00032,13.61895]
[1777910378027,36.36,80078.45,33.4,-0.47176,0.00032,13.61895]
[1777910378116,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910378170,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910378256,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910378339,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910378493,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910378990,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910379031,36.36,80072.39,33.4,-0.4737,0.00032,13.62246]
[1777910379067,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910379741,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910379745,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910379770,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910379816,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910379899,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910379984,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910380111,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910380126,36.36,80064.19,33.4,-0.47632,0.00032,13.6267]
[1777910380049,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910380590,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910380727,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910380824,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910380903,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910381087,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910381090,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910381138,36.36,80070.35,33.4,-0.47435,0.00032,13.62357]
[1777910381097,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381323,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381527,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381561,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381620,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381621,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381675,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910381864,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910382035,36.36,80088.24,33.4,-0.46863,0.00032,13.61262]
[1777910382099,36.37,80053.94,33.4,-0.47961,0.00032,13.63116]
[1777910382338,36.37,80053.94,33.4,-0.47961,0.00032,13.63116]
[1777910382489,36.37,80053.94,33.4,-0.47961,0.00032,13.63116]
[1777910382733,36.37,80053.94,33.4,-0.47961,0.00032,13.63116]
[1777910383095,36.37,80033.4,33.4,-0.48619,0.00032,13.63732]
[1777910383565,36.37,80033.4,33.4,-0.48619,0.00032,13.63732]
[1777910383723,36.37,80027.23,33.4,-0.48817,0.00032,13.63844]
[1777910385559,36.37,80029.15,33.4,-0.48755,0.00032,13.63813]
[1777910385900,36.37,80029.15,33.4,-0.48755,0.00032,13.63813]
[1777910386744,36.36,80024.61,33.4,-0.48901,0.00032,13.63881]
[1777910387395,36.36,80024.61,33.4,-0.48901,0.00032,13.63881]
[1777910387930,36.36,80024.61,33.4,-0.48901,0.00032,13.63881]
[1777910387979,36.36,80024.61,33.4,-0.48901,0.00032,13.63881]
[1777910388058,36.36,80024.61,33.4,-0.48901,0.00032,13.63881]
[1777910388144,36.36,80023.22,33.4,-0.48945,0.00032,13.63899]
[1777910388576,36.36,80023.22,33.4,-0.48945,0.00032,13.63899]
[1777910388759,36.36,80026.25,33.4,-0.48848,0.00032,13.63859]
[1777910389242,36.36,80026.25,33.4,-0.48848,0.00032,13.63859]
[1777910390033,36.36,80026.25,33.4,-0.48848,0.00032,13.63859]
[1777910390614,36.36,80026.95,33.4,-0.48825,0.00032,13.63848]
[1777910391001,36.36,80026.95,33.4,-0.48825,0.00032,13.63848]
[1777910391020,36.36,80026.95,33.4,-0.48825,0.00032,13.63848]
[1777910391029,36.36,80015.28,33.4,-0.492,0.00032,13.63966]
[1777910391664,36.36,80015.28,33.4,-0.492,0.00032,13.63966]
[1777910391719,36.36,80015.28,33.4,-0.492,0.00032,13.63966]
[1777910392028,36.36,80015.28,33.4,-0.492,0.00032,13.63966]
[1777910392047,36.36,80001.26,33.4,-0.4965,0.00032,13.63949]
[1777910392576,36.36,80001.26,33.4,-0.4965,0.00032,13.63949]
[1777910392746,36.36,80001.26,33.4,-0.4965,0.00032,13.63949]
[1777910393106,36.37,80004.31,33.4,-0.49552,0.00032,13.63967]
[1777910393567,36.37,80004.31,33.4,-0.49552,0.00032,13.63967]
[1777910393794,36.37,80019.51,33.4,-0.49064,0.00032,13.63937]
[1777910395119,36.37,80026.86,33.4,-0.48829,0.00032,13.6385]
[1777910399836,36.38,80023.3,33.4,-0.48943,0.00032,13.63898]
[1777910402663,36.38,80024.47,33.4,-0.48905,0.00032,13.63883]
[1777910402964,36.38,80015.19,33.4,-0.49203,0.00032,13.63967]
[1777910404003,36.38,80015.19,33.4,-0.49203,0.00032,13.63967]
[1777910404230,36.39,80015.47,33.4,-0.49194,0.00032,13.63965]
[1777910404316,36.39,80015.47,33.4,-0.49194,0.00032,13.63965]
[1777910404566,36.39,80015.47,33.4,-0.49194,0.00032,13.63965]
[1777910404596,36.39,80015.47,33.4,-0.49194,0.00032,13.63965]
[1777910404618,36.39,80015.47,33.4,-0.49194,0.00032,13.63965]
[1777910404898,36.39,80015.47,33.4,-0.49194,0.00032,13.63965]
[1777910404904,36.39,80034.22,33.4,-0.48593,0.00032,13.63715]
[1777910405511,36.39,80034.22,33.4,-0.48593,0.00032,13.63715]
[1777910405587,36.39,80034.22,33.4,-0.48593,0.00032,13.63715]
[1777910405878,36.39,80048.46,33.4,-0.48137,0.00032,13.63318]
[1777910406351,36.39,80048.46,33.4,-0.48137,0.00032,13.63318]
[1777910406522,36.39,80048.46,33.4,-0.48137,0.00032,13.63318]
[1777910407158,36.39,80048.46,33.4,-0.48137,0.00032,13.63318]
[1777910407123,36.39,80043.43,33.4,-0.48298,0.00032,13.63478]
[1777910407493,36.39,80043.43,33.4,-0.48298,0.00032,13.63478]
[1777910407544,36.39,80043.43,33.4,-0.48298,0.00032,13.63478]
[1777910407571,36.39,80043.43,33.4,-0.48298,0.00032,13.63478]
[1777910408162,36.39,80043.43,33.4,-0.48298,0.00032,13.63478]
[1777910408164,36.39,80038.78,33.4,-0.48447,0.00032,13.63607]
[1777910409020,36.39,80038.78,33.4,-0.48447,0.00032,13.63607]
[1777910409294,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910409327,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910409401,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910409419,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910410075,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910410093,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910410100,36.39,80037.26,33.4,-0.48496,0.00032,13.63645]
[1777910410175,36.39,80052.12,33.4,-0.4802,0.00032,13.63187]
[1777910410196,36.39,80052.12,33.4,-0.4802,0.00032,13.63187]
[1777910410376,36.39,80052.12,33.4,-0.4802,0.00032,13.63187]
[1777910411163,36.39,80052.12,33.4,-0.4802,0.00032,13.63187]
[1777910410913,36.39,80066.61,33.4,-0.47557,0.00032,13.62554]
[1777910411465,36.39,80066.61,33.4,-0.47557,0.00032,13.62554]
[1777910411675,36.39,80066.61,33.4,-0.47557,0.00032,13.62554]
[1777910411920,36.4,80063.25,33.4,-0.47664,0.00032,13.62718]
[1777910412735,36.4,80063.25,33.4,-0.47664,0.00032,13.62718]
[1777910413180,36.4,80063.25,33.4,-0.47664,0.00032,13.62718]
[1777910413217,36.4,80061.07,33.4,-0.47734,0.00032,13.62819]
[1777910413566,36.4,80061.07,33.4,-0.47734,0.00032,13.62819]
[1777910414052,36.4,80061.07,33.4,-0.47734,0.00032,13.62819]
[1777910414067,36.4,80061.07,33.4,-0.47734,0.00032,13.62819]
[1777910414123,36.4,80050.1,33.4,-0.48085,0.00032,13.63261]
[1777910414666,36.4,80050.1,33.4,-0.48085,0.00032,13.63261]
[1777910415167,36.4,80050.1,33.4,-0.48085,0.00032,13.63261]
[1777910415081,36.4,80038.73,33.4,-0.48449,0.00032,13.63609]
[1777910416521,36.4,80037.83,33.4,-0.48478,0.00032,13.63631]
[1777910416988,36.4,80023.49,33.4,-0.48937,0.00032,13.63896]
[1777910417964,36.4,80015.42,33.4,-0.49196,0.00032,13.63965]
[1777910418810,36.4,80015.42,33.4,-0.49196,0.00032,13.63965]
[1777910424011,36.41,80015.61,33.4,-0.49189,0.00032,13.63965]
[1777910425431,36.41,80015.31,33.4,-0.49199,0.00032,13.63966]
[1777910425772,36.41,80015.31,33.4,-0.49199,0.00032,13.63966]
[1777910426024,36.41,80010.17,33.4,-0.49364,0.00032,13.6398]
[1777910427538,36.41,80009.11,33.4,-0.49398,0.00032,13.6398]
[1777910427562,36.41,80009.11,33.4,-0.49398,0.00032,13.6398]
[1777910427563,36.41,80009.11,33.4,-0.49398,0.00032,13.6398]
[1777910428038,36.41,80003.01,33.4,-0.49593,0.00032,13.6396]
[1777910428732,36.41,80003.01,33.4,-0.49593,0.00032,13.6396]
[1777910428918,36.41,80003.01,33.4,-0.49593,0.00032,13.6396]
[1777910428930,36.41,80003.01,33.4,-0.49593,0.00032,13.6396]
[1777910429045,36.42,79998.96,33.4,-0.49723,0.00032,13.63929]
[1777910430155,36.42,80004.52,33.4,-0.49545,0.00032,13.63968]
[1777910430704,36.42,80004.52,33.4,-0.49545,0.00032,13.63968]
[1777910431059,36.42,80006.93,33.4,-0.49468,0.00032,13.63266]
[1777910432334,36.42,80006.2,33.4,-0.49491,0.00032,13.63264]
[1777910433073,36.42,80009.92,33.4,-0.49372,0.00032,13.63269]
[1777910434459,36.43,80010.79,33.4,-0.49344,0.00032,13.63269]
[1777910435087,36.42,80006.44,33.4,-0.49483,0.00032,13.63265]
[1777910435548,36.42,80006.44,33.4,-0.49483,0.00032,13.63265]
[1777910436520,36.42,80008.99,33.4,-0.49402,0.00032,13.63269]
[1777910436535,36.42,80008.99,33.4,-0.49402,0.00032,13.63269]
[1777910436571,36.42,80008.99,33.4,-0.49402,0.00032,13.63269]
[1777910436986,36.42,80008.99,33.4,-0.49402,0.00032,13.63269]
[1777910437102,36.42,80022.1,33.4,-0.48981,0.00032,13.63202]
[1777910437461,36.42,80022.1,33.4,-0.48981,0.00032,13.63202]
[1777910437898,36.42,80022.1,33.4,-0.48981,0.00032,13.63202]
[1777910437976,36.42,80022.1,33.4,-0.48981,0.00032,13.63202]
[1777910438002,36.42,80022.1,33.4,-0.48981,0.00032,13.63202]
[1777910438109,36.42,80024.99,33.4,-0.48889,0.00032,13.63166]
[1777910438637,36.42,80024.99,33.4,-0.48889,0.00032,13.63166]
[1777910438661,36.42,80024.99,33.4,-0.48889,0.00032,13.63166]
[1777910438764,36.42,80024.99,33.4,-0.48889,0.00032,13.63166]
[1777910439197,36.42,80022.19,33.4,-0.48979,0.00032,13.63201]
[1777910439734,36.42,80022.19,33.4,-0.48979,0.00032,13.63201]
[1777910440123,36.42,80029.73,33.4,-0.48737,0.00032,13.63093]
[1777910440576,36.42,80029.73,33.4,-0.48737,0.00032,13.63093]
[1777910441130,36.42,80030.22,33.4,-0.48721,0.00032,13.63084]
[1777910441939,36.42,80030.22,33.4,-0.48721,0.00032,13.63084]
[1777910442075,36.42,80030.22,33.4,-0.48721,0.00032,13.63084]
[1777910442092,36.42,80030.22,33.4,-0.48721,0.00032,13.63084]
[1777910442177,36.42,80030.22,33.4,-0.48721,0.00032,13.63084]
[1777910442138,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910442262,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910442319,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910442591,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910442707,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910442719,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910442775,36.42,80035.12,33.4,-0.48564,0.00032,13.62985]
[1777910443144,36.41,80046.82,33.4,-0.4819,0.00032,13.62663]
[1777910443477,36.41,80046.82,33.4,-0.4819,0.00032,13.62663]
[1777910443708,36.41,80046.82,33.4,-0.4819,0.00032,13.62663]
[1777910444151,36.41,80050.06,33.4,-0.48086,0.00032,13.62552]
[1777910444297,36.41,80050.06,33.4,-0.48086,0.00032,13.62552]
[1777910445158,36.41,80046.18,33.4,-0.4821,0.00032,13.62683]
[1777910447172,36.41,80043.21,33.4,-0.48305,0.00032,13.62775]
[1777910448179,36.41,80046.31,33.4,-0.48206,0.00032,13.62679]
[1777910449791,36.41,80045.94,33.4,-0.48218,0.00032,13.62691]
[1777910450218,36.41,80045.94,33.4,-0.48218,0.00032,13.62691]
[1777910450234,36.42,80048.02,33.4,-0.48151,0.00032,13.62623]
[1777910450310,36.42,80048.02,33.4,-0.48151,0.00032,13.62623]
[1777910450951,36.42,80048.02,33.4,-0.48151,0.00032,13.62623]
[1777910450975,36.42,80048.02,33.4,-0.48151,0.00032,13.62623]
[1777910451302,36.42,80050.54,33.4,-0.48071,0.00032,13.62535]
[1777910452169,36.42,80050.54,33.4,-0.48071,0.00032,13.62535]
[1777910452608,36.42,80049.97,33.4,-0.48089,0.00032,13.62556]
[1777910452615,36.42,80049.97,33.4,-0.48089,0.00032,13.62556]
[1777910452780,36.42,80049.97,33.4,-0.48089,0.00032,13.62556]
[1777910453175,36.42,80049.97,33.4,-0.48089,0.00032,13.62556]
[1777910453196,36.42,80049.97,33.4,-0.48089,0.00032,13.62556]
[1777910458013,36.42,80049.83,33.4,-0.48094,0.00032,13.62561]
[1777910458400,36.42,80050.71,33.4,-0.48065,0.00032,13.62529]
[1777910458449,36.42,80050.71,33.4,-0.48065,0.00032,13.62529]
[1777910458559,36.42,80050.71,33.4,-0.48065,0.00032,13.62529]
[1777910458805,36.42,80050.71,33.4,-0.48065,0.00032,13.62529]
[1777910459002,36.42,80050.71,33.4,-0.48065,0.00032,13.62529]
[1777910459055,36.42,80050.71,33.4,-0.48065,0.00032,13.62529]
[1777910459563,36.42,80048.46,33.4,-0.48137,0.00032,13.62608]
[1777910459743,36.42,80053.79,33.4,-0.47967,0.00032,13.62414]
[1777910461012,36.42,80062.21,33.4,-0.47698,0.00032,13.62057]
[1777910464295,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465462,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465500,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465576,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465622,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465651,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465781,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465833,36.42,80058.23,33.4,-0.47825,0.00032,13.62234]
[1777910465866,36.43,80058.76,33.4,-0.47808,0.00032,13.62211]
[1777910466421,36.43,80058.76,33.4,-0.47808,0.00032,13.62211]
[1777910467144,36.43,80040.96,33.4,-0.48378,0.00032,13.62839]
[1777910467350,36.43,80040.96,33.4,-0.48378,0.00032,13.62839]
[1777910467835,36.43,80040.96,33.4,-0.48378,0.00032,13.62839]
[1777910467930,36.43,80040.28,33.4,-0.48399,0.00032,13.62858]
[1777910468262,36.43,80040.28,33.4,-0.48399,0.00032,13.62858]
[1777910468270,36.43,80040.28,33.4,-0.48399,0.00032,13.62858]
[1777910468791,36.43,80040.28,33.4,-0.48399,0.00032,13.62858]
[1777910468830,36.43,80042.29,33.4,-0.48335,0.00032,13.62802]
[1777910469496,36.43,80042.29,33.4,-0.48335,0.00032,13.62802]
[1777910469845,36.43,80042.29,33.4,-0.48335,0.00032,13.62802]
[1777910470154,36.43,80042.29,33.4,-0.48335,0.00032,13.62802]
[1777910470753,36.43,80040.22,33.4,-0.48401,0.00032,13.6286]
[1777910473112,36.43,80041.0,33.4,-0.48377,0.00032,13.62838]
[1777910473213,36.43,80041.0,33.4,-0.48377,0.00032,13.62838]
[1777910473219,36.43,80040.22,33.4,-0.48402,0.00032,13.6286]
[1777910473824,36.43,80040.22,33.4,-0.48402,0.00032,13.6286]
[1777910473898,36.43,80030.92,33.4,-0.48699,0.00032,13.63071]
[1777910474412,36.43,80030.92,33.4,-0.48699,0.00032,13.63071]
[1777910474657,36.43,80030.92,33.4,-0.48699,0.00032,13.63071]
[1777910475149,36.43,80021.66,33.4,-0.48996,0.00032,13.63206]
[1777910475374,36.43,80017.27,33.4,-0.49136,0.00032,13.63244]
[1777910477388,36.43,80013.04,33.4,-0.49272,0.00032,13.63264]
[1777910478326,36.43,80013.04,33.4,-0.49272,0.00032,13.63264]
[1777910478359,36.43,80013.04,33.4,-0.49272,0.00032,13.63264]
[1777910479179,36.43,80013.04,33.4,-0.49272,0.00032,13.63264]
[1777910479206,36.43,80010.23,33.4,-0.49362,0.00032,13.63269]
[1777910479428,36.43,80010.23,33.4,-0.49362,0.00032,13.63269]
[1777910479513,36.44,80002.16,33.4,-0.4962,0.00032,13.63244]
[1777910480716,36.44,80002.16,33.4,-0.4962,0.00032,13.63244]
[1777910480721,36.44,80002.16,33.4,-0.4962,0.00032,13.63244]
[1777910480724,36.44,80002.16,33.4,-0.4962,0.00032,13.63244]
[1777910483530,36.44,80002.47,33.4,-0.4961,0.00032,13.63246]
[1777910483658,36.44,80002.47,33.4,-0.4961,0.00032,13.63246]
[1777910483866,36.44,80002.47,33.4,-0.4961,0.00032,13.63246]
[1777910484547,36.44,80000.5,33.4,-0.49673,0.00032,13.63232]
[1777910485106,36.45,79995.75,33.4,-0.49826,0.00032,13.63184]
[1777910486054,36.45,79995.75,33.4,-0.49826,0.00032,13.63184]
[1777910486136,36.45,79986.37,33.4,-0.50126,0.00032,13.6303]
[1777910487059,36.45,79986.37,33.4,-0.50126,0.00032,13.6303]
[1777910487565,36.45,79984.14,33.4,-0.50197,0.00032,13.62982]
[1777910487662,36.45,79978.54,33.4,-0.50377,0.00032,13.62843]
[1777910488480,36.45,79978.54,33.4,-0.50377,0.00032,13.62843]
[1777910489206,36.45,79970.42,33.4,-0.50637,0.00032,13.62592]
[1777910489796,36.45,79970.42,33.4,-0.50637,0.00032,13.62592]
[1777910491541,36.45,79969.66,33.4,-0.50661,0.00032,13.62565]
[1777910492216,36.45,79969.66,33.4,-0.50661,0.00032,13.62565]
[1777910492605,36.45,79971.3,33.4,-0.50609,0.00032,13.61911]
[1777910492670,36.45,79976.62,33.4,-0.50439,0.00032,13.62078]
[1777910493500,36.45,79979.72,33.4,-0.5034,0.00032,13.62164]
[1777910496521,36.45,79973.96,33.4,-0.50524,0.00032,13.61997]
[1777910498566,36.45,79974.67,33.4,-0.50501,0.00032,13.62019]
[1777910499542,36.45,79971.27,33.4,-0.5061,0.00032,13.6191]
[1777910501185,36.45,79971.27,33.4,-0.5061,0.00032,13.6191]
[1777910501309,36.45,79970.35,33.5,-0.5064,0.00032,13.61878]
[1777910501329,36.45,79970.35,33.5,-0.5064,0.00032,13.61878]
[1777910501446,36.45,79970.35,33.5,-0.5064,0.00032,13.61878]
[1777910501675,36.45,79970.35,33.5,-0.5064,0.00032,13.61878]
[1777910501766,36.45,79970.35,33.5,-0.5064,0.00032,13.61878]
[1777910501848,36.45,79970.35,33.5,-0.5064,0.00032,13.61878]
[1777910501980,36.45,79965.18,33.5,-0.50806,0.00032,13.61688]
[1777910502689,36.45,79965.18,33.5,-0.50806,0.00032,13.61688]
[1777910502767,36.45,79965.18,33.5,-0.50806,0.00032,13.61688]
[1777910502861,36.45,79957.87,33.5,-0.5104,0.00032,13.61378]
[1777910503302,36.45,79957.87,33.5,-0.5104,0.00032,13.61378]
[1777910503336,36.45,79957.87,33.5,-0.5104,0.00032,13.61378]
[1777910504060,36.45,79957.87,33.5,-0.5104,0.00032,13.61378]
[1777910504162,36.45,79954.2,33.5,-0.51158,0.00032,13.61205]
[1777910504501,36.45,79954.2,33.5,-0.51158,0.00032,13.61205]
[1777910505062,36.45,79954.2,33.5,-0.51158,0.00032,13.61205]
[1777910505613,36.45,79954.18,33.5,-0.51158,0.00032,13.61204]
[1777910506070,36.45,79954.18,33.5,-0.51158,0.00032,13.61204]
[1777910506419,36.45,79954.76,33.5,-0.5114,0.00032,13.61232]
[1777910506828,36.45,79954.76,33.5,-0.5114,0.00032,13.61232]
[1777910506875,36.45,79954.76,33.5,-0.5114,0.00032,13.61232]
[1777910507984,36.44,79955.78,33.5,-0.51107,0.00032,13.61281]
[1777910510193,36.44,79953.65,33.5,-0.51176,0.00032,13.61178]
[1777910513647,36.43,79954.0,33.5,-0.51165,0.00032,13.61194]
[1777910513690,36.43,79954.0,33.5,-0.51165,0.00032,13.61194]
[1777910513748,36.43,79954.0,33.5,-0.51165,0.00032,13.61194]
[1777910513787,36.43,79954.0,33.5,-0.51165,0.00032,13.61194]
[1777910513878,36.43,79963.5,33.5,-0.5086,0.00032,13.6162]
[1777910514366,36.43,79963.5,33.5,-0.5086,0.00032,13.6162]
[1777910514649,36.43,79969.4,33.5,-0.50671,0.00032,13.61845]
[1777910516662,36.43,79974.57,33.5,-0.50505,0.00032,13.62016]
[1777910518077,36.43,79974.57,33.5,-0.50505,0.00032,13.62016]
[1777910518170,36.43,79974.57,33.5,-0.50505,0.00032,13.62016]
[1777910518195,36.43,79974.57,33.5,-0.50505,0.00032,13.62016]
[1777910518677,36.43,79983.07,33.5,-0.50233,0.00032,13.62247]
[1777910520253,36.43,79983.07,33.5,-0.50233,0.00032,13.62247]
[1777910520267,36.43,79983.07,33.5,-0.50233,0.00032,13.62247]
[1777910519940,36.44,79989.69,33.5,-0.5002,0.00032,13.62383]
[1777910520418,36.44,79989.69,33.5,-0.5002,0.00032,13.62383]
[1777910520691,36.44,79984.58,33.5,-0.50184,0.00032,13.62281]
[1777910521698,36.44,79979.66,33.5,-0.50342,0.00032,13.62162]
[1777910522705,36.44,79976.56,33.5,-0.50441,0.00032,13.62076]
[1777910523565,36.44,79976.56,33.5,-0.50441,0.00032,13.62076]
[1777910523711,36.44,79972.26,33.5,-0.50579,0.00032,13.61943]
[1777910524573,36.44,79972.26,33.5,-0.50579,0.00032,13.61943]
[1777910524823,36.44,79972.26,33.5,-0.50579,0.00032,13.61943]
[1777910528756,36.44,79978.03,33.5,-0.50394,0.00032,13.62118]
[1777910532604,36.44,79978.55,33.5,-0.50377,0.00032,13.62132]
[1777910532783,36.44,79978.53,33.5,-0.50378,0.00032,13.62132]
[1777910533791,36.44,79974.43,33.5,-0.50509,0.00032,13.62012]
[1777910535565,36.44,79973.13,33.5,-0.50551,0.00032,13.61971]
[1777910536600,36.44,79971.38,33.5,-0.50607,0.00032,13.61913]
[1777910538826,36.44,79964.31,33.5,-0.50834,0.00032,13.61653]
[1777910540535,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910540542,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910540626,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910540638,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910540644,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910540705,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910540859,36.44,79964.94,33.5,-0.50814,0.00032,13.61678]
[1777910541071,36.44,79971.93,33.5,-0.50589,0.00032,13.61932]
[1777910541769,36.44,79971.93,33.5,-0.50589,0.00032,13.61932]
[1777910541848,36.44,79977.59,33.5,-0.50408,0.00032,13.62105]
[1777910542460,36.44,79977.59,33.5,-0.50408,0.00032,13.62105]
[1777910542762,36.44,79977.59,33.5,-0.50408,0.00032,13.62105]
[1777910543254,36.44,79977.59,33.5,-0.50408,0.00032,13.62105]
[1777910543292,36.44,79981.13,33.5,-0.50295,0.00032,13.622]
[1777910543862,36.44,79978.14,33.5,-0.5039,0.00032,13.62121]
[1777910544968,36.44,79978.14,33.5,-0.5039,0.00032,13.62121]
[1777910545308,36.44,79978.14,33.5,-0.5039,0.00032,13.62121]
[1777910545875,36.44,79971.97,33.5,-0.50588,0.00032,13.61933]
[1777910547479,36.44,79969.83,33.5,-0.50657,0.00032,13.6186]
[1777910548381,36.44,79969.87,33.5,-0.50656,0.00032,13.61861]
[1777910548897,36.44,79973.34,33.5,-0.50544,0.00032,13.61978]
[1777910550697,36.44,79975.98,33.5,-0.5046,0.00032,13.62059]
[1777910551466,36.44,79977.29,33.5,-0.50418,0.00032,13.62097]
[1777910552064,36.44,79977.29,33.5,-0.50418,0.00032,13.62097]
[1777910553932,36.44,79980.31,33.5,-0.50321,0.00032,13.61468]
[1777910555419,36.45,79980.02,33.5,-0.50331,0.00032,13.6146]
[1777910555778,36.45,79980.02,33.5,-0.50331,0.00032,13.6146]
[1777910555947,36.45,79985.88,33.5,-0.50143,0.00032,13.61598]
[1777910556527,36.45,79985.88,33.5,-0.50143,0.00032,13.61598]
[1777910556953,36.45,79992.93,33.5,-0.49916,0.00032,13.61724]
[1777910561988,36.45,79994.23,33.5,-0.49875,0.00032,13.61742]
[1777910562995,36.46,79997.38,33.5,-0.49774,0.00032,13.61781]
[1777910563990,36.46,79997.38,33.5,-0.49774,0.00032,13.61781]
[1777910564171,36.46,79997.38,33.5,-0.49774,0.00032,13.61781]
[1777910565009,36.46,80002.48,33.5,-0.4961,0.00032,13.61824]
[1777910566565,36.46,80003.42,33.5,-0.4958,0.00032,13.6183]
[1777910567383,36.46,80001.95,33.5,-0.49627,0.00032,13.61821]
[1777910568686,36.46,80000.35,33.5,-0.49678,0.00032,13.61809]
[1777910568895,36.46,80000.35,33.5,-0.49678,0.00032,13.61809]
[1777910569065,36.46,80000.35,33.5,-0.49678,0.00032,13.61809]
[1777910569118,36.46,80000.35,33.5,-0.49678,0.00032,13.61809]
[1777910569202,36.46,80000.35,33.5,-0.49678,0.00032,13.61809]
[1777910569233,36.46,80000.35,33.5,-0.49678,0.00032,13.61809]
[1777910569302,36.46,80009.74,33.5,-0.49378,0.00032,13.61847]
[1777910569501,36.46,80009.74,33.5,-0.49378,0.00032,13.61847]
[1777910569572,36.46,80009.74,33.5,-0.49378,0.00032,13.61847]
[1777910570026,36.46,80009.74,33.5,-0.49378,0.00032,13.61847]
[1777910570222,36.46,80009.74,33.5,-0.49378,0.00032,13.61847]
[1777910570294,36.46,80030.41,33.5,-0.48715,0.00032,13.61658]
[1777910571231,36.46,80030.41,33.5,-0.48715,0.00032,13.61658]
[1777910571316,36.46,80029.28,33.5,-0.48752,0.00032,13.61678]
[1777910572797,36.46,80029.27,33.5,-0.48752,0.00032,13.61678]
[1777910572887,36.46,80029.27,33.5,-0.48752,0.00032,13.61678]
[1777910573002,36.46,80029.27,33.5,-0.48752,0.00032,13.61678]
[1777910573148,36.46,80029.27,33.5,-0.48752,0.00032,13.61678]
[1777910573287,36.46,80029.27,33.5,-0.48752,0.00032,13.61678]
[1777910573321,36.45,80032.96,33.5,-0.48634,0.00032,13.61609]
[1777910573387,36.45,80032.96,33.5,-0.48634,0.00032,13.61609]
[1777910574080,36.45,80037.5,33.5,-0.48488,0.00032,13.61507]
[1777910574623,36.45,80037.5,33.5,-0.48488,0.00032,13.61507]
[1777910575221,36.45,80042.41,33.5,-0.48331,0.00032,13.61376]
[1777910576897,36.45,80044.11,33.5,-0.48276,0.00032,13.61326]
[1777910577047,36.45,80044.11,33.5,-0.48276,0.00032,13.61326]
[1777910577267,36.45,80040.5,33.5,-0.48392,0.00032,13.6143]
[1777910577390,36.45,80040.5,33.5,-0.48392,0.00032,13.6143]
[1777910577396,36.45,80040.5,33.5,-0.48392,0.00032,13.6143]
[1777910577821,36.45,80040.5,33.5,-0.48392,0.00032,13.6143]
[1777910577831,36.45,80040.5,33.5,-0.48392,0.00032,13.6143]
[1777910578108,36.45,80037.39,33.5,-0.48492,0.00032,13.6151]
[1777910580170,36.45,80035.16,33.5,-0.48563,0.00032,13.61562]
[1777910580221,36.45,80035.16,33.5,-0.48563,0.00032,13.61562]
[1777910581003,36.45,80032.88,33.5,-0.48636,0.00032,13.6161]
[1777910581041,36.45,80032.88,33.5,-0.48636,0.00032,13.6161]
[1777910581129,36.44,80021.1,33.5,-0.49013,0.00032,13.6179]
[1777910582136,36.45,80007.65,33.5,-0.49445,0.00032,13.61845]
[1777910583197,36.45,80007.65,33.5,-0.49445,0.00032,13.61845]
[1777910584043,36.44,80006.55,33.5,-0.4948,0.00032,13.61843]
[1777910589347,36.44,80005.02,33.5,-0.49529,0.00032,13.61838]
[1777910590024,36.44,80005.31,33.5,-0.4952,0.00032,13.61839]
[1777910592180,36.44,80007.65,33.5,-0.49445,0.00032,13.61845]
[1777910593891,36.44,80005.52,33.5,-0.49513,0.00032,13.61839]
[1777910594657,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910594704,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910594747,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910594847,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910594941,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910595011,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910595039,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910595265,36.44,80003.03,33.5,-0.49593,0.00032,13.61828]
[1777910595309,36.44,80027.44,33.5,-0.4881,0.00032,13.61708]
[1777910595465,36.44,80027.44,33.5,-0.4881,0.00032,13.61708]
[1777910595647,36.44,80027.44,33.5,-0.4881,0.00032,13.61708]
[1777910595743,36.44,80027.44,33.5,-0.4881,0.00032,13.61708]
[1777910595820,36.44,80027.44,33.5,-0.4881,0.00032,13.61708]
[1777910595930,36.44,80027.44,33.5,-0.4881,0.00032,13.61708]
[1777910596237,36.43,80042.16,33.5,-0.48338,0.00032,13.61383]
[1777910597367,36.43,80042.16,33.5,-0.48338,0.00032,13.61383]
[1777910597244,36.43,80042.31,33.5,-0.48334,0.00032,13.61378]
[1777910600493,36.42,80042.13,33.5,-0.48339,0.00032,13.61383]
[1777910600566,36.42,80042.13,33.5,-0.48339,0.00032,13.61383]
[1777910600582,36.42,80042.13,33.5,-0.48339,0.00032,13.61383]
[1777910601272,36.42,80038.66,33.5,-0.4845,0.00032,13.61477]
[1777910603286,36.41,80033.34,33.5,-0.48621,0.00032,13.616]
[1777910603922,36.41,80033.34,33.5,-0.48621,0.00032,13.616]
[1777910604293,36.41,80030.42,33.5,-0.48714,0.00032,13.61657]
[1777910605391,36.41,80028.8,33.5,-0.48766,0.00032,13.61686]
[1777910606144,36.41,80028.8,33.5,-0.48766,0.00032,13.61686]
[1777910606348,36.41,80020.36,33.5,-0.49037,0.00032,13.61797]
[1777910607314,36.41,80012.33,33.5,-0.49294,0.00032,13.61844]
[1777910609328,36.41,80005.74,33.5,-0.49506,0.00032,13.6184]
[1777910609795,36.41,80005.74,33.5,-0.49506,0.00032,13.6184]
[1777910609830,36.41,80005.74,33.5,-0.49506,0.00032,13.6184]
[1777910610275,36.41,80005.74,33.5,-0.49506,0.00032,13.6184]
[1777910611973,36.41,80002.37,33.5,-0.49614,0.00032,13.61112]
[1777910613254,36.41,80003.86,33.5,-0.49566,0.00032,13.61121]
[1777910613270,36.41,80003.86,33.5,-0.49566,0.00032,13.61121]
[1777910613297,36.41,80003.86,33.5,-0.49566,0.00032,13.61121]
[1777910614166,36.41,80001.82,33.5,-0.49632,0.00032,13.61108]
[1777910614363,36.41,79997.42,33.5,-0.49773,0.00032,13.61069]
[1777910615534,36.42,79998.2,33.5,-0.49748,0.00032,13.61078]
[1777910618275,36.42,80000.33,33.5,-0.4968,0.00032,13.61097]
[1777910619803,36.43,79999.25,33.5,-0.49714,0.00032,13.61088]
[1777910619810,36.43,79999.25,33.5,-0.49714,0.00032,13.61088]
[1777910619816,36.43,79999.25,33.5,-0.49714,0.00032,13.61088]
[1777910620779,36.43,79999.15,33.5,-0.49717,0.00032,13.61087]
[1777910623109,36.43,79999.43,33.5,-0.49708,0.00032,13.61089]
[1777910624163,36.43,79999.38,33.5,-0.4971,0.00032,13.61089]
[1777910624549,36.44,80001.39,33.5,-0.49645,0.00032,13.61105]
[1777910626275,36.44,80000.08,33.5,-0.49687,0.00032,13.61095]
[1777910627233,36.44,79999.13,33.5,-0.49718,0.00032,13.61087]
[1777910628918,36.45,79997.56,33.5,-0.49768,0.00032,13.61071]
[1777910628920,36.45,79997.56,33.5,-0.49768,0.00032,13.61071]
[1777910633628,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910633786,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910633791,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910633862,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910633888,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910634185,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910634266,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910634354,36.45,79999.28,33.5,-0.49713,0.00032,13.61088]
[1777910634821,36.44,80014.03,33.5,-0.4924,0.00032,13.61127]
[1777910635564,36.44,80014.03,33.5,-0.4924,0.00032,13.61127]
[1777910638682,36.45,80014.5,33.5,-0.49225,0.00032,13.61125]
[1777910639821,36.45,80013.81,33.5,-0.49247,0.00032,13.61128]
[1777910642559,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910643485,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910643573,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910643613,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910644088,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910644183,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910644406,36.45,80009.75,33.5,-0.49377,0.00032,13.61135]
[1777910645023,36.45,80010.88,33.5,-0.49341,0.00032,13.61135]
[1777910645049,36.45,80010.88,33.5,-0.49341,0.00032,13.61135]
[1777910645056,36.45,80010.88,33.5,-0.49341,0.00032,13.61135]
[1777910645190,36.45,80010.88,33.5,-0.49341,0.00032,13.61135]
[1777910645273,36.45,80010.88,33.5,-0.49341,0.00032,13.61135]
[1777910645331,36.45,80016.71,33.5,-0.49154,0.00032,13.61114]
[1777910645452,36.45,80016.71,33.5,-0.49154,0.00032,13.61114]
[1777910645554,36.45,80016.71,33.5,-0.49154,0.00032,13.61114]
[1777910645580,36.44,80027.45,33.5,-0.4881,0.00032,13.60996]
[1777910646880,36.44,80027.45,33.5,-0.4881,0.00032,13.60996]
[1777910647247,36.44,80027.45,33.5,-0.4881,0.00032,13.60996]
[1777910647265,36.43,80036.86,33.5,-0.48508,0.00032,13.6081]
[1777910648657,36.44,80035.56,33.5,-0.48549,0.00032,13.6084]
[1777910650894,36.44,80034.56,33.5,-0.48582,0.00032,13.60863]
[1777910651711,36.45,80034.05,33.5,-0.48598,0.00032,13.60874]
[1777910651806,36.42,80030.95,33.5,-0.48697,0.00032,13.60935]
[1777910653687,36.4,80030.87,33.5,-0.48699,0.00032,13.60937]
[1777910656354,36.39,80030.64,33.5,-0.48706,0.00032,13.60941]
[1777910656365,36.39,80030.64,33.5,-0.48706,0.00032,13.60941]
[1777910656386,36.39,80030.64,33.5,-0.48706,0.00032,13.60941]
[1777910660270,36.38,80027.64,33.5,-0.48803,0.00032,13.60992]
[1777910660892,36.38,80027.0,33.5,-0.48823,0.00032,13.61002]
[1777910661427,36.38,80027.0,33.5,-0.48823,0.00032,13.61002]
[1777910661511,36.38,80025.85,33.5,-0.4886,0.00032,13.61019]
[1777910661929,36.38,80017.24,33.5,-0.49137,0.00032,13.6111]
[1777910662700,36.38,80014.11,33.5,-0.49237,0.00032,13.61127]
[1777910663924,36.38,80014.11,33.5,-0.49237,0.00032,13.61127]
[1777910664175,36.38,80014.11,33.5,-0.49237,0.00032,13.61127]
[1777910664549,36.38,80014.08,33.5,-0.49238,0.00032,13.61127]
[1777910664569,36.38,80014.08,33.5,-0.49238,0.00032,13.61127]
[1777910666770,36.38,80014.25,33.5,-0.49233,0.00032,13.61126]
[1777910667735,36.38,80020.95,33.5,-0.49017,0.00032,13.61079]
[1777910673070,36.38,80021.31,33.5,-0.49006,0.00032,13.60363]
[1777910678812,36.38,80024.12,33.5,-0.48915,0.00032,13.6033]
[1777910682731,36.38,80021.47,33.5,-0.49,0.00032,13.60361]
[1777910683849,36.37,80016.14,33.5,-0.49172,0.00032,13.60404]
[1777910685960,36.37,80014.91,33.5,-0.49211,0.00032,13.60411]
[1777910686551,36.37,80015.2,33.5,-0.49202,0.00032,13.6041]
[1777910686613,36.37,80015.2,33.5,-0.49202,0.00032,13.6041]
[1777910686633,36.37,80015.2,33.5,-0.49202,0.00032,13.6041]
[1777910686653,36.37,80015.2,33.5,-0.49202,0.00032,13.6041]
[1777910686805,36.37,80015.2,33.5,-0.49202,0.00032,13.6041]
[1777910687030,36.37,80015.2,33.5,-0.49202,0.00032,13.6041]
[1777910687066,36.37,80029.63,33.5,-0.48738,0.00032,13.60246]
[1777910688035,36.37,80029.63,33.5,-0.48738,0.00032,13.60246]
[1777910688128,36.37,80035.98,33.5,-0.48534,0.00032,13.60116]
[1777910688741,36.37,80035.98,33.5,-0.48534,0.00032,13.60116]
[1777910688834,36.37,80035.98,33.5,-0.48534,0.00032,13.60116]
[1777910688968,36.37,80035.98,33.5,-0.48534,0.00032,13.60116]
[1777910690762,36.37,80037.49,33.5,-0.48485,0.00032,13.6008]
[1777910691152,36.37,80037.49,33.5,-0.48485,0.00032,13.6008]
[1777910692382,36.36,80038.38,33.5,-0.48457,0.00032,13.60057]
[1777910693036,36.36,80035.7,33.5,-0.48543,0.00032,13.60122]
[1777910693874,36.36,80036.69,33.5,-0.48511,0.00032,13.60099]
[1777910693880,36.36,80036.69,33.5,-0.48511,0.00032,13.60099]
[1777910694037,36.36,80036.69,33.5,-0.48511,0.00032,13.60099]
[1777910694539,36.36,80039.22,33.5,-0.4843,0.00032,13.60036]
[1777910694898,36.36,80039.22,33.5,-0.4843,0.00032,13.60036]
[1777910695431,36.36,80039.22,33.5,-0.4843,0.00032,13.60036]
[1777910697137,36.36,80039.75,33.5,-0.48413,0.00032,13.60022]
[1777910697297,36.36,80039.75,33.5,-0.48413,0.00032,13.60022]
[1777910697302,36.36,80039.75,33.5,-0.48413,0.00032,13.60022]
[1777910697351,36.36,80039.75,33.5,-0.48413,0.00032,13.60022]
[1777910697373,36.36,80039.75,33.5,-0.48413,0.00032,13.60022]
[1777910697459,36.36,80039.75,33.5,-0.48413,0.00032,13.60022]
[1777910698326,36.36,80030.61,33.5,-0.48706,0.00032,13.60228]
[1777910698563,36.36,80030.61,33.5,-0.48706,0.00032,13.60228]
[1777910699003,36.36,80024.99,33.5,-0.48887,0.00032,13.60319]
[1777910700646,36.36,80026.19,33.5,-0.48848,0.00032,13.60302]
[1777910700655,36.36,80026.19,33.5,-0.48848,0.00032,13.60302]
[1777910701076,36.36,80026.19,33.5,-0.48848,0.00032,13.60302]
[1777910701153,36.36,80030.57,33.5,-0.48708,0.00032,13.60229]
[1777910703031,36.36,80033.63,33.5,-0.48609,0.00032,13.60168]
[1777910705659,36.36,80032.49,33.5,-0.48646,0.00032,13.60192]
[1777910706052,36.36,80029.66,33.5,-0.48737,0.00032,13.60246]
[1777910706953,36.36,80029.66,33.5,-0.48737,0.00032,13.60246]
[1777910708066,36.36,80018.04,33.5,-0.49111,0.00032,13.60392]
[1777910708919,36.36,80018.04,33.5,-0.49111,0.00032,13.60392]
[1777910709397,36.36,80018.04,33.5,-0.49111,0.00032,13.60392]
[1777910709414,36.36,80018.04,33.5,-0.49111,0.00032,13.60392]
[1777910709455,36.36,80018.04,33.5,-0.49111,0.00032,13.60392]
[1777910709478,36.37,80014.19,33.5,-0.49234,0.00032,13.60414]
[1777910709779,36.37,80014.19,33.5,-0.49234,0.00032,13.60414]
[1777910709793,36.37,80014.19,33.5,-0.49234,0.00032,13.60414]
[1777910709867,36.37,80014.19,33.5,-0.49234,0.00032,13.60414]
[1777910710080,36.37,80005.44,33.5,-0.49516,0.00032,13.60416]
[1777910711087,36.37,79999.31,33.5,-0.49713,0.00032,13.60376]
[1777910713319,36.37,79997.79,33.7,-0.49762,0.00032,13.60361]
[1777910713351,36.37,79997.79,33.7,-0.49762,0.00032,13.60361]
[1777910713370,36.37,79997.79,33.7,-0.49762,0.00032,13.60361]
[1777910713410,36.37,79997.79,33.7,-0.49762,0.00032,13.60361]
[1777910713454,36.37,79997.79,33.7,-0.49762,0.00032,13.60361]
[1777910713422,36.37,79992.09,33.7,-0.49945,0.00032,13.60287]
[1777910714406,36.37,79992.09,33.7,-0.49945,0.00032,13.60287]
[1777910714464,36.37,79992.09,33.7,-0.49945,0.00032,13.60287]
[1777910714443,36.38,79978.07,33.7,-0.50396,0.00032,13.59983]
[1777910715596,36.38,79977.74,33.7,-0.50407,0.00032,13.59974]
[1777910715655,36.38,79977.74,33.7,-0.50407,0.00032,13.59974]
[1777910715797,36.38,79977.74,33.7,-0.50407,0.00032,13.59974]
[1777910716122,36.38,79982.09,33.7,-0.50267,0.00032,13.60088]
[1777910717129,36.38,79985.58,33.7,-0.50154,0.00032,13.60168]
[1777910718155,36.38,79985.58,33.7,-0.50154,0.00032,13.60168]
[1777910719511,36.38,79985.18,33.7,-0.50167,0.00032,13.60159]
[1777910720150,36.38,79987.9,33.7,-0.5008,0.00032,13.60215]
[1777910721211,36.38,79987.9,33.7,-0.5008,0.00032,13.60215]
[1777910722211,36.38,79989.14,33.7,-0.5004,0.00032,13.60238]
[1777910722424,36.39,79985.49,33.7,-0.50157,0.00032,13.60166]
[1777910723171,36.39,79981.08,33.7,-0.50299,0.00032,13.60063]
[1777910724178,36.39,79977.04,33.7,-0.50429,0.00032,13.59954]
[1777910726298,36.39,79973.84,33.7,-0.50532,0.00032,13.59858]
[1777910731657,36.39,79972.2,33.7,-0.50585,0.00032,13.59092]
[1777910732337,36.39,79975.54,33.7,-0.50478,0.00032,13.59198]
[1777910736971,36.4,79972.97,33.7,-0.5056,0.00032,13.59118]
[1777910739216,36.4,79973.67,33.7,-0.50537,0.00032,13.5914]
[1777910739361,36.4,79973.67,33.7,-0.50537,0.00032,13.5914]
[1777910739370,36.4,79973.67,33.7,-0.50537,0.00032,13.5914]
[1777910739565,36.4,79972.03,33.7,-0.5059,0.00032,13.59087]
[1777910739886,36.4,79972.03,33.7,-0.5059,0.00032,13.59087]
[1777910740254,36.4,79972.03,33.7,-0.5059,0.00032,13.59087]
[1777910740290,36.4,79959.52,33.7,-0.50993,0.00032,13.58602]
[1777910740992,36.4,79959.52,33.7,-0.50993,0.00032,13.58602]
[1777910741005,36.4,79959.52,33.7,-0.50993,0.00032,13.58602]
[1777910741297,36.4,79951.35,33.7,-0.51255,0.00032,13.58211]
[1777910742314,36.4,79951.35,33.7,-0.51255,0.00032,13.58211]
[1777910742322,36.4,79951.35,33.7,-0.51255,0.00032,13.58211]
[1777910742357,36.4,79947.67,33.7,-0.51374,0.00032,13.58016]
[1777910742548,36.4,79947.67,33.7,-0.51374,0.00032,13.58016]
[1777910742632,36.4,79947.67,33.7,-0.51374,0.00032,13.58016]
[1777910743371,36.4,79947.67,33.7,-0.51374,0.00032,13.58016]
[1777910743414,36.4,79936.33,33.7,-0.51738,0.00032,13.57338]
[1777910743675,36.4,79936.33,33.7,-0.51738,0.00032,13.57338]
[1777910744188,36.4,79936.33,33.7,-0.51738,0.00032,13.57338]
[1777910744219,36.4,79936.33,33.7,-0.51738,0.00032,13.57338]
[1777910744298,36.4,79936.33,33.7,-0.51738,0.00032,13.57338]
[1777910744327,36.4,79936.33,33.7,-0.51738,0.00032,13.57338]
[1777910744469,36.4,79932.12,33.7,-0.51874,0.00032,13.57058]
[1777910744554,36.4,79932.12,33.7,-0.51874,0.00032,13.57058]
[1777910744794,36.4,79932.12,33.7,-0.51874,0.00032,13.57058]
[1777910745168,36.4,79932.12,33.7,-0.51874,0.00032,13.57058]
[1777910745330,36.4,79923.47,33.7,-0.52152,0.00032,13.56433]
[1777910745952,36.4,79923.47,33.7,-0.52152,0.00032,13.56433]
[1777910746409,36.4,79923.47,33.7,-0.52152,0.00032,13.56433]
[1777910747083,36.4,79925.91,33.7,-0.52073,0.00032,13.56617]
[1777910747497,36.4,79925.91,33.7,-0.52073,0.00032,13.56617]
[1777910747344,36.4,79929.23,33.7,-0.51966,0.00032,13.56857]
[1777910747818,36.4,79929.23,33.7,-0.51966,0.00032,13.56857]
[1777910748351,36.41,79923.94,33.7,-0.52136,0.00032,13.5647]
[1777910749358,36.41,79919.84,33.7,-0.52268,0.00032,13.56153]
[1777910751214,36.41,79919.84,33.7,-0.52268,0.00032,13.56153]
[1777910751217,36.41,79919.84,33.7,-0.52268,0.00032,13.56153]
[1777910752292,36.41,79918.06,33.7,-0.52324,0.00032,13.56012]
[1777910752435,36.41,79918.06,33.7,-0.52324,0.00032,13.56012]
[1777910753062,36.42,79916.31,33.7,-0.5238,0.00032,13.5587]
[1777910753398,36.42,79916.31,33.7,-0.5238,0.00032,13.5587]
[1777910753411,36.42,79916.31,33.7,-0.5238,0.00032,13.5587]
[1777910753499,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754023,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754033,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754040,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754081,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754086,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754193,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754465,36.42,79910.77,33.7,-0.52558,0.00032,13.55401]
[1777910754393,36.42,79919.77,33.7,-0.52269,0.00032,13.5615]
[1777910755054,36.42,79919.77,33.7,-0.52269,0.00032,13.5615]
[1777910755098,36.42,79919.77,33.7,-0.52269,0.00032,13.5615]
[1777910755176,36.42,79919.77,33.7,-0.52269,0.00032,13.5615]
[1777910755400,36.42,79931.21,33.7,-0.51901,0.00032,13.56999]
[1777910756232,36.42,79931.21,33.7,-0.51901,0.00032,13.56999]
[1777910756407,36.42,79948.93,33.7,-0.51332,0.00032,13.58085]
[1777910756746,36.42,79948.93,33.7,-0.51332,0.00032,13.58085]
[1777910758422,36.42,79951.4,33.7,-0.51253,0.00032,13.58215]
[1777910758793,36.42,79951.4,33.7,-0.51253,0.00032,13.58215]
[1777910759429,36.41,79950.35,33.7,-0.51287,0.00032,13.5816]
[1777910760207,36.41,79950.35,33.7,-0.51287,0.00032,13.5816]
[1777910760239,36.41,79950.35,33.7,-0.51287,0.00032,13.5816]
[1777910760291,36.41,79950.35,33.7,-0.51287,0.00032,13.5816]
[1777910760331,36.41,79950.35,33.7,-0.51287,0.00032,13.5816]
[1777910760368,36.41,79950.35,33.7,-0.51287,0.00032,13.5816]
[1777910760436,36.41,79951.99,33.7,-0.51234,0.00032,13.58245]
[1777910760573,36.41,79951.99,33.7,-0.51234,0.00032,13.58245]
[1777910760634,36.41,79951.99,33.7,-0.51234,0.00032,13.58245]
[1777910760727,36.41,79951.99,33.7,-0.51234,0.00032,13.58245]
[1777910760850,36.41,79951.99,33.7,-0.51234,0.00032,13.58245]
[1777910760972,36.41,79951.99,33.7,-0.51234,0.00032,13.58245]
[1777910761443,36.41,79949.93,33.7,-0.513,0.00032,13.58138]
[1777910762450,36.41,79946.7,33.7,-0.51404,0.00032,13.57963]
[1777910763457,36.41,79949.5,33.7,-0.51314,0.00032,13.58115]
[1777910763618,36.41,79949.5,33.7,-0.51314,0.00032,13.58115]
[1777910763654,36.41,79949.5,33.7,-0.51314,0.00032,13.58115]
[1777910763685,36.41,79949.5,33.7,-0.51314,0.00032,13.58115]
[1777910764464,36.41,79942.77,33.7,-0.51531,0.00032,13.57738]
[1777910765472,36.41,79939.29,33.7,-0.51643,0.00032,13.57527]
[1777910765859,36.41,79939.29,33.7,-0.51643,0.00032,13.57527]
[1777910766479,36.41,79936.72,33.7,-0.51725,0.00032,13.57365]
[1777910769119,36.42,79939.05,33.7,-0.5165,0.00032,13.57513]
[1777910769745,36.42,79940.33,33.7,-0.51609,0.00032,13.57592]
[1777910769784,36.42,79940.33,33.7,-0.51609,0.00032,13.57592]
[1777910770507,36.42,79932.05,33.7,-0.51874,0.00032,13.57056]
[1777910773369,36.43,79930.16,33.7,-0.51935,0.00032,13.56926]
[1777910778450,36.44,79933.37,33.7,-0.51831,0.00032,13.57148]
[1777910778567,36.45,79932.16,33.7,-0.51869,0.00032,13.57066]
[1777910779571,36.45,79925.7,33.7,-0.52076,0.00032,13.56608]
[1777910780578,36.46,79922.98,33.7,-0.52163,0.00032,13.56405]
[1777910783356,36.46,79923.69,33.7,-0.5214,0.00032,13.56459]
[1777910783389,36.46,79923.69,33.7,-0.5214,0.00032,13.56459]
[1777910783407,36.46,79923.69,33.7,-0.5214,0.00032,13.56459]
[1777910783418,36.46,79923.69,33.7,-0.5214,0.00032,13.56459]
[1777910783440,36.46,79922.56,33.7,-0.52176,0.00032,13.56373]
[1777910784102,36.46,79922.56,33.7,-0.52176,0.00032,13.56373]
[1777910784151,36.47,79926.84,33.7,-0.52039,0.00032,13.56693]
[1777910784606,36.47,79935.67,33.7,-0.51755,0.00032,13.57302]
[1777910788978,36.48,79937.29,33.7,-0.51703,0.00032,13.57407]
[1777910789641,36.48,79942.37,33.7,-0.5154,0.00032,13.57719]
[1777910791021,36.48,79942.37,33.7,-0.5154,0.00032,13.57719]
[1777910795331,36.48,79940.12,33.7,-0.51613,0.00032,13.56871]
[1777910797189,36.49,79937.67,33.7,-0.51691,0.00032,13.56719]
[1777910797198,36.49,79937.67,33.7,-0.51691,0.00032,13.56719]
[1777910797267,36.49,79937.67,33.7,-0.51691,0.00032,13.56719]
[1777910797569,36.49,79937.67,33.7,-0.51691,0.00032,13.56719]
[1777910797286,36.49,79933.14,33.7,-0.51836,0.00032,13.56424]
[1777910798890,36.49,79935.59,33.7,-0.51758,0.00032,13.56586]
[1777910798991,36.49,79938.66,33.7,-0.51659,0.00032,13.56781]
[1777910799721,36.49,79938.66,33.7,-0.51659,0.00032,13.56781]
[1777910801397,36.48,79939.36,33.7,-0.51637,0.00032,13.56825]
[1777910801460,36.48,79939.36,33.7,-0.51637,0.00032,13.56825]
[1777910801498,36.48,79940.46,33.7,-0.51602,0.00032,13.56892]
[1777910801979,36.48,79945.82,33.7,-0.5143,0.00032,13.57205]
[1777910802633,36.48,79945.82,33.7,-0.5143,0.00032,13.57205]
[1777910802665,36.48,79945.82,33.7,-0.5143,0.00032,13.57205]
[1777910802675,36.48,79945.82,33.7,-0.5143,0.00032,13.57205]
[1777910802732,36.48,79950.89,33.7,-0.51267,0.00032,13.57479]
[1777910803739,36.48,79960.66,33.7,-0.50953,0.00032,13.57942]
[1777910806429,36.48,79964.3,33.7,-0.50836,0.00032,13.58093]
[1777910807972,36.48,79964.29,33.7,-0.50837,0.00032,13.58093]
[1777910808638,36.48,79966.7,33.7,-0.50759,0.00032,13.58186]
[1777910809029,36.48,79966.7,33.7,-0.50759,0.00032,13.58186]
[1777910809539,36.48,79966.7,33.7,-0.50759,0.00032,13.58186]
[1777910809543,36.48,79962.03,33.7,-0.50909,0.00032,13.58]
[1777910810619,36.49,79963.62,33.7,-0.50858,0.00032,13.58066]
[1777910810646,36.49,79963.62,33.7,-0.50858,0.00032,13.58066]
[1777910810788,36.49,79963.96,33.7,-0.50847,0.00032,13.5808]
[1777910811685,36.49,79963.96,33.7,-0.50847,0.00032,13.5808]
[1777910811701,36.49,79963.96,33.7,-0.50847,0.00032,13.5808]
[1777910811708,36.49,79963.96,33.7,-0.50847,0.00032,13.5808]
[1777910811716,36.49,79963.96,33.7,-0.50847,0.00032,13.5808]
[1777910811722,36.49,79963.96,33.7,-0.50847,0.00032,13.5808]
[1777910811796,36.49,79963.03,33.7,-0.50877,0.00032,13.58042]
[1777910812619,36.49,79963.03,33.7,-0.50877,0.00032,13.58042]
[1777910812803,36.49,79959.72,33.7,-0.50983,0.00032,13.57901]
[1777910813713,36.49,79959.72,33.7,-0.50983,0.00032,13.57901]
[1777910816337,36.49,79957.69,33.7,-0.51048,0.00032,13.5781]
[1777910816376,36.49,79957.69,33.7,-0.51048,0.00032,13.5781]
[1777910816404,36.49,79956.31,33.7,-0.51092,0.00032,13.57747]
[1777910817811,36.49,79956.98,33.7,-0.51071,0.00032,13.57778]
[1777910821344,36.5,79957.27,33.7,-0.51061,0.00032,13.57791]
[1777910821349,36.5,79957.53,33.7,-0.51053,0.00032,13.57803]
[1777910824600,36.5,79959.31,33.7,-0.50996,0.00032,13.57884]
[1777910825151,36.5,79960.58,33.7,-0.50955,0.00032,13.57939]
[1777910827469,36.51,79961.39,33.7,-0.50929,0.00032,13.57974]
[1777910828690,36.51,79962.36,33.7,-0.50898,0.00032,13.58015]
[1777910829744,36.51,79963.87,33.7,-0.50849,0.00032,13.58077]
[1777910829858,36.51,79963.87,33.7,-0.50849,0.00032,13.58077]
[1777910830412,36.51,79963.87,33.7,-0.50849,0.00032,13.58077]
[1777910830488,36.51,79967.05,33.7,-0.50747,0.00032,13.582]
[1777910831182,36.51,79967.05,33.7,-0.50747,0.00032,13.582]
[1777910831222,36.51,79967.05,33.7,-0.50747,0.00032,13.582]
[1777910831315,36.51,79972.58,33.7,-0.5057,0.00032,13.58394]
[1777910831854,36.51,79972.58,33.7,-0.5057,0.00032,13.58394]
[1777910831904,36.51,79972.58,33.7,-0.5057,0.00032,13.58394]
[1777910831936,36.51,79978.34,33.7,-0.50385,0.00032,13.58567]
[1777910833475,36.51,79978.34,33.7,-0.50385,0.00032,13.58567]
[1777910833578,36.51,79970.98,33.7,-0.50621,0.00032,13.58341]
[1777910833950,36.51,79975.67,33.7,-0.5047,0.00032,13.5849]
[1777910834704,36.51,79975.67,33.7,-0.5047,0.00032,13.5849]
[1777910834723,36.51,79975.67,33.7,-0.5047,0.00032,13.5849]
[1777910834957,36.51,79980.18,33.7,-0.50326,0.00032,13.58616]
[1777910836773,36.52,79981.12,33.7,-0.50295,0.00032,13.5864]
[1777910839256,36.52,79982.53,33.7,-0.5025,0.00032,13.58675]
[1777910839295,36.52,79982.53,33.7,-0.5025,0.00032,13.58675]
[1777910839300,36.52,79982.53,33.7,-0.5025,0.00032,13.58675]
[1777910839365,36.52,79982.53,33.7,-0.5025,0.00032,13.58675]
[1777910839538,36.52,79982.53,33.7,-0.5025,0.00032,13.58675]
[1777910840238,36.52,79982.06,33.7,-0.50265,0.00032,13.58663]
[1777910840250,36.52,79982.06,33.7,-0.50265,0.00032,13.58663]
[1777910840313,36.52,79982.06,33.7,-0.50265,0.00032,13.58663]
[1777910840565,36.52,79982.06,33.7,-0.50265,0.00032,13.58663]
[1777910840601,36.52,79982.06,33.7,-0.50265,0.00032,13.58663]
[1777910840407,36.52,79970.9,33.7,-0.50623,0.00032,13.58338]
[1777910841211,36.52,79970.9,33.7,-0.50623,0.00032,13.58338]
[1777910841292,36.52,79970.9,33.7,-0.50623,0.00032,13.58338]
[1777910841337,36.52,79970.9,33.7,-0.50623,0.00032,13.58338]
[1777910841438,36.52,79975.73,33.7,-0.50468,0.00032,13.58492]
[1777910841772,36.52,79975.73,33.7,-0.50468,0.00032,13.58492]
[1777910842171,36.52,79975.73,33.7,-0.50468,0.00032,13.58492]
[1777910842479,36.52,79975.73,33.7,-0.50468,0.00032,13.58492]
[1777910842521,36.52,79980.56,33.7,-0.50313,0.00032,13.58626]
[1777910843013,36.52,79989.47,33.7,-0.50027,0.00032,13.58819]
[1777910844381,36.52,79989.47,33.7,-0.50027,0.00032,13.58819]
[1777910844488,36.52,79989.47,33.7,-0.50027,0.00032,13.58819]
[1777910844513,36.52,79989.47,33.7,-0.50027,0.00032,13.58819]
[1777910844572,36.52,79989.47,33.7,-0.50027,0.00032,13.58819]
[1777910844603,36.52,79989.47,33.7,-0.50027,0.00032,13.58819]
[1777910844684,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910844879,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845005,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845093,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845296,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845425,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845510,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845530,36.52,79992.03,33.7,-0.49945,0.00032,13.58861]
[1777910845604,36.53,79979.47,33.7,-0.50348,0.00032,13.58598]
[1777910845730,36.53,79979.47,33.7,-0.50348,0.00032,13.58598]
[1777910846100,36.53,79979.47,33.7,-0.50348,0.00032,13.58598]
[1777910846262,36.53,79979.47,33.7,-0.50348,0.00032,13.58598]
[1777910846453,36.53,79979.47,33.7,-0.50348,0.00032,13.58598]
[1777910846472,36.53,79979.47,33.7,-0.50348,0.00032,13.58598]
[1777910846476,36.53,79957.79,33.7,-0.51043,0.00032,13.57816]
[1777910847040,36.53,79950.67,33.7,-0.51272,0.00032,13.5747]
[1777910848805,36.53,79949.9,33.7,-0.51296,0.00032,13.5743]
[1777910849624,36.53,79949.71,33.7,-0.51302,0.00032,13.5742]
[1777910853716,36.54,79949.11,33.7,-0.51322,0.00032,13.56675]
[1777910854468,36.54,79949.11,33.7,-0.51322,0.00032,13.56675]
[1777910855543,36.54,79948.33,33.7,-0.51347,0.00032,13.56634]
[1777910855567,36.54,79948.33,33.7,-0.51347,0.00032,13.56634]
[1777910855911,36.54,79948.48,33.7,-0.51342,0.00032,13.56642]
[1777910856597,36.55,79957.27,33.7,-0.5106,0.00032,13.5708]
[1777910857428,36.55,79957.27,33.7,-0.5106,0.00032,13.5708]
[1777910857530,36.55,79963.37,33.7,-0.50864,0.00032,13.57344]
[1777910862282,36.55,79964.24,33.7,-0.50836,0.00032,13.57379]
[1777910864608,36.55,79963.46,33.7,-0.50861,0.00032,13.57348]
[1777910864602,36.55,79973.86,33.7,-0.50528,0.00032,13.57722]
[1777910865224,36.55,79973.86,33.7,-0.50528,0.00032,13.57722]
[1777910865390,36.55,79973.86,33.7,-0.50528,0.00032,13.57722]
[1777910865462,36.55,79973.86,33.7,-0.50528,0.00032,13.57722]
[1777910865611,36.55,79976.96,33.7,-0.50428,0.00032,13.57815]
[1777910866645,36.55,79984.46,33.7,-0.50188,0.00032,13.58006]
[1777910867394,36.55,79988.35,33.7,-0.50063,0.00032,13.58085]
[1777910868532,36.55,79988.35,33.7,-0.50063,0.00032,13.58085]
[1777910868634,36.55,79988.35,33.7,-0.50063,0.00032,13.58085]
[1777910870195,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870200,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870241,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870255,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870391,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870567,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870604,36.56,79987.46,33.7,-0.50092,0.00032,13.58068]
[1777910870617,36.56,79983.48,33.7,-0.50219,0.00032,13.57984]
[1777910870780,36.56,79983.48,33.7,-0.50219,0.00032,13.57984]
[1777910871051,36.56,79983.48,33.9,-0.50219,0.00032,13.57984]
[1777910871267,36.56,79983.48,33.9,-0.50219,0.00032,13.57984]
[1777910871336,36.56,79983.48,33.9,-0.50219,0.00032,13.57984]
[1777910871371,36.56,79983.48,33.9,-0.50219,0.00032,13.57984]
[1777910871459,36.56,79983.48,33.9,-0.50219,0.00032,13.57984]
[1777910871720,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910871792,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910871944,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910871966,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910871973,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910872000,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910872083,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910872542,36.56,79928.66,33.9,-0.51976,0.00032,13.55408]
[1777910872593,36.56,79877.19,33.9,-0.53624,0.00032,13.506]
[1777910873462,36.56,79877.19,38.9,-0.53624,0.00032,13.506]
[1777910873561,36.55,79836.98,38.9,-0.54909,0.00032,13.45241]
[1777910873960,36.55,79836.98,38.9,-0.54909,0.00032,13.45241]
[1777910874353,36.55,79836.98,38.9,-0.54909,0.00032,13.45241]
[1777910874398,36.55,79836.98,38.9,-0.54909,0.00032,13.45241]
[1777910874505,36.55,79836.98,38.9,-0.54909,0.00032,13.45241]
[1777910874565,36.58,79791.03,38.9,-0.56365,0.00032,13.3746]
[1777910874949,36.58,79791.03,38.9,-0.56365,0.00032,13.3746]
[1777910875058,36.58,79791.03,39.0,-0.56365,0.00032,13.3746]
[1777910875346,36.58,79791.03,39.0,-0.56365,0.00032,13.3746]
[1777910875459,36.58,79791.03,39.0,-0.56365,0.00032,13.3746]
[1777910875842,36.58,79791.03,39.0,-0.56365,0.00032,13.3746]
[1777910875890,36.58,79753.17,39.0,-0.57562,0.00032,13.29694]
[1777910875931,36.58,79753.17,39.0,-0.57562,0.00032,13.29694]
[1777910876130,36.58,79753.17,39.0,-0.57562,0.00032,13.29694]
[1777910876834,36.58,79734.52,39.0,-0.5815,0.00031,13.25431]
[1777910877306,36.58,79734.52,39.0,-0.5815,0.00031,13.25431]
[1777910877571,36.58,79734.52,39.0,-0.5815,0.00031,13.25431]
[1777910877642,36.58,79734.52,39.0,-0.5815,0.00031,13.25431]
[1777910877615,36.58,79747.27,39.0,-0.57749,0.00032,13.28368]
[1777910878186,36.58,79747.27,39.0,-0.57749,0.00032,13.28368]
[1777910878381,36.58,79747.27,39.0,-0.57749,0.00032,13.28368]
[1777910878562,36.58,79747.27,39.0,-0.57749,0.00032,13.28368]
[1777910878725,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910878800,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910879159,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910879261,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910879530,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910879597,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910879716,36.58,79763.69,39.0,-0.57231,0.00032,13.31965]
[1777910879605,36.57,79769.57,39.0,-0.57046,0.00032,13.33196]
[1777910880500,36.57,79769.57,39.0,-0.57046,0.00032,13.33196]
[1777910880674,36.57,79769.57,39.0,-0.57046,0.00032,13.33196]
[1777910880625,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910880888,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910880984,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910880987,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910881033,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910881830,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910881936,36.57,79738.86,39.0,-0.58015,0.00031,13.26437]
[1777910881653,36.58,79686.59,39.0,-0.59653,0.00031,13.13159]
[1777910882613,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910882829,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910882877,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910883098,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910883124,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910883139,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910883249,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910883387,36.58,79673.01,39.0,-0.60077,0.00031,13.09348]
[1777910883410,36.55,79666.17,39.0,-0.60296,0.00031,13.07319]
[1777910883832,36.55,79666.17,39.0,-0.60296,0.00031,13.07319]
[1777910884529,36.55,79666.17,39.0,-0.60296,0.00031,13.07319]
[1777910884575,36.53,79667.6,39.0,-0.60258,0.00031,13.07675]
[1777910884840,36.53,79667.6,39.0,-0.60258,0.00031,13.07675]
[1777910885119,36.53,79667.6,39.0,-0.60258,0.00031,13.07675]
[1777910885516,36.53,79667.6,39.0,-0.60258,0.00031,13.07675]
[1777910885537,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910885830,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886077,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886077,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886105,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886207,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886287,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886309,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886335,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886398,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886518,36.53,79666.03,39.0,-0.60307,0.00031,13.07218]
[1777910886537,36.53,79669.11,39.0,-0.60212,0.00031,13.08102]
[1777910887266,36.53,79669.11,39.0,-0.60212,0.00031,13.08102]
[1777910887278,36.53,79669.11,39.0,-0.60212,0.00031,13.08102]
[1777910887417,36.53,79669.11,39.0,-0.60212,0.00031,13.08102]
[1777910887489,36.53,79669.11,39.0,-0.60212,0.00031,13.08102]
[1777910887571,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910887845,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910887886,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910888388,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910888452,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910888656,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910888716,36.53,79677.07,39.0,-0.59964,0.00031,13.10383]
[1777910888707,36.55,79687.33,39.0,-0.59637,0.00031,13.13307]
[1777910889313,36.55,79687.33,39.0,-0.59637,0.00031,13.13307]
[1777910889891,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910889933,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910889966,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910890011,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910890360,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910890434,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910890582,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910890667,36.55,79686.02,39.0,-0.59678,0.00031,13.12945]
[1777910890709,36.55,79717.22,39.0,-0.58701,0.00031,13.21165]
[1777910891109,36.55,79717.22,39.0,-0.58701,0.00031,13.21165]
[1777910891206,36.55,79717.22,39.0,-0.58701,0.00031,13.21165]
[1777910891417,36.55,79717.22,39.0,-0.58701,0.00031,13.21165]
[1777910891582,36.55,79717.22,39.0,-0.58701,0.00031,13.21165]
[1777910891668,36.55,79778.05,39.0,-0.56781,0.00032,13.349]
[1777910892547,36.55,79778.05,39.0,-0.56781,0.00032,13.349]
[1777910892648,36.55,79792.88,39.0,-0.56311,0.00032,13.37782]
[1777910893172,36.55,79792.88,39.0,-0.56311,0.00032,13.37782]
[1777910893260,36.55,79792.88,39.0,-0.56311,0.00032,13.37782]
[1777910893722,36.56,79812.6,39.0,-0.55684,0.00032,13.41325]
[1777910894044,36.56,79812.6,39.0,-0.55684,0.00032,13.41325]
[1777910894213,36.56,79812.6,39.0,-0.55684,0.00032,13.41325]
[1777910894317,36.56,79812.6,39.0,-0.55684,0.00032,13.41325]
[1777910894393,36.56,79812.6,39.0,-0.55684,0.00032,13.41325]
[1777910894473,36.56,79799.29,39.0,-0.56107,0.00032,13.3897]
[1777910895022,36.56,79799.29,39.0,-0.56107,0.00032,13.3897]
[1777910895555,36.56,79799.29,39.0,-0.56107,0.00032,13.3897]
[1777910895597,36.56,79799.29,39.0,-0.56107,0.00032,13.3897]
[1777910895604,36.56,79799.29,39.0,-0.56107,0.00032,13.3897]
[1777910895759,36.56,79776.97,39.0,-0.56815,0.00032,13.34685]
[1777910896093,36.56,79776.97,39.0,-0.56815,0.00032,13.34685]
[1777910896485,36.56,79779.21,39.0,-0.56744,0.00032,13.35135]
[1777910896836,36.56,79779.21,39.0,-0.56744,0.00032,13.35135]
[1777910897091,36.56,79779.21,39.0,-0.56744,0.00032,13.35135]
[1777910897492,36.56,79773.54,39.0,-0.56923,0.00032,13.33992]
[1777910898499,36.56,79779.76,39.0,-0.56726,0.00032,13.35247]
[1777910900376,36.56,79779.51,39.0,-0.56734,0.00032,13.35199]
[1777910900387,36.56,79779.51,39.0,-0.56734,0.00032,13.35199]
[1777910900515,36.56,79794.36,39.0,-0.56263,0.00032,13.38064]
[1777910901186,36.56,79794.36,39.0,-0.56263,0.00032,13.38064]
[1777910901593,36.56,79794.36,39.0,-0.56263,0.00032,13.38064]
[1777910901596,36.56,79794.36,39.0,-0.56263,0.00032,13.38064]
[1777910901698,36.56,79797.68,39.0,-0.56157,0.00032,13.3868]
[1777910902106,36.56,79797.68,39.0,-0.56157,0.00032,13.3868]
[1777910902117,36.56,79797.68,39.0,-0.56157,0.00032,13.3868]
[1777910902355,36.56,79797.68,39.0,-0.56157,0.00032,13.3868]
[1777910902529,36.56,79793.59,39.0,-0.56287,0.00032,13.37921]
[1777910903287,36.56,79793.59,39.0,-0.56287,0.00032,13.37921]
[1777910903448,36.56,79793.59,39.0,-0.56287,0.00032,13.37921]
[1777910903539,36.56,79787.2,39.0,-0.5649,0.00032,13.36707]
[1777910904546,36.56,79789.62,39.0,-0.56413,0.00032,13.37172]
[1777910905553,36.56,79793.0,39.0,-0.56306,0.00032,13.37813]
[1777910906920,36.56,79792.96,39.0,-0.56307,0.00032,13.37806]
[1777910907173,36.56,79792.96,39.0,-0.56307,0.00032,13.37806]
[1777910907229,36.56,79792.96,39.0,-0.56307,0.00032,13.37806]
[1777910907567,36.56,79804.29,39.0,-0.55947,0.00032,13.3988]
[1777910908160,36.56,79804.29,39.0,-0.55947,0.00032,13.3988]
[1777910908574,36.56,79813.91,39.0,-0.55641,0.00032,13.41556]
[1777910908797,36.56,79813.91,39.0,-0.55641,0.00032,13.41556]
[1777910908824,36.56,79813.91,39.0,-0.55641,0.00032,13.41556]
[1777910909053,36.56,79813.91,39.0,-0.55641,0.00032,13.41556]
[1777910909210,36.56,79813.91,39.0,-0.55641,0.00032,13.41556]
[1777910909581,36.56,79834.7,39.0,-0.54979,0.00032,13.44907]
[1777910910319,36.56,79834.7,39.0,-0.54979,0.00032,13.44907]
[1777910910324,36.56,79834.7,39.0,-0.54979,0.00032,13.44907]
[1777910910588,36.56,79846.35,39.0,-0.54608,0.00032,13.46623]
[1777910911517,36.56,79846.35,39.0,-0.54608,0.00032,13.46623]
[1777910911598,36.56,79846.35,39.0,-0.54608,0.00032,13.46623]
[1777910913609,36.56,79858.95,39.0,-0.54208,0.00032,13.47631]
[1777910914616,36.57,79863.31,39.0,-0.54069,0.00032,13.48197]
[1777910915154,36.57,79863.31,39.0,-0.54069,0.00032,13.48197]
[1777910915471,36.57,79863.31,39.0,-0.54069,0.00032,13.48197]
[1777910915835,36.57,79861.52,39.0,-0.54126,0.00032,13.47967]
[1777910917504,36.57,79862.52,39.0,-0.54094,0.00032,13.48096]
[1777910917548,36.57,79862.52,39.0,-0.54094,0.00032,13.48096]
[1777910917695,36.57,79858.08,39.0,-0.54236,0.00032,13.47518]
[1777910918644,36.57,79854.66,39.0,-0.54345,0.00032,13.47061]
[1777910919170,36.57,79854.66,39.0,-0.54345,0.00032,13.47061]
[1777910919606,36.57,79854.66,39.0,-0.54345,0.00032,13.47061]
[1777910919657,36.57,79845.05,39.0,-0.54652,0.00032,13.45721]
[1777910919778,36.57,79845.05,39.0,-0.54652,0.00032,13.45721]
[1777910920017,36.57,79845.05,39.0,-0.54652,0.00032,13.45721]
[1777910920241,36.57,79845.05,39.0,-0.54652,0.00032,13.45721]
[1777910920318,36.57,79845.05,39.0,-0.54652,0.00032,13.45721]
[1777910920507,36.57,79845.05,39.0,-0.54652,0.00032,13.45721]
[1777910920665,36.57,79823.72,39.0,-0.55332,0.00032,13.42465]
[1777910921729,36.57,79823.72,39.0,-0.55332,0.00032,13.42465]
[1777910921672,36.57,79808.76,39.0,-0.55808,0.00032,13.39949]
[1777910921777,36.57,79808.76,39.0,-0.55808,0.00032,13.39949]
[1777910922153,36.57,79808.76,39.0,-0.55808,0.00032,13.39949]
[1777910922196,36.57,79808.76,39.0,-0.55808,0.00032,13.39949]
[1777910922329,36.57,79808.76,39.0,-0.55808,0.00032,13.39949]
[1777910922679,36.57,79811.29,39.0,-0.55727,0.00032,13.40388]
[1777910923686,36.57,79815.64,39.0,-0.55589,0.00032,13.4113]
[1777910924701,36.57,79815.64,39.0,-0.55589,0.00032,13.4113]
[1777910924775,36.57,79815.64,39.0,-0.55589,0.00032,13.4113]
[1777910924828,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910924880,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910924918,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910924948,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910925109,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910925115,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910925581,36.57,79816.06,39.0,-0.55576,0.00032,13.412]
[1777910925700,36.57,79804.46,39.0,-0.55944,0.00032,13.39191]
[1777910926613,36.57,79804.46,39.0,-0.55944,0.00032,13.39191]
[1777910926707,36.57,79795.65,39.0,-0.56224,0.00032,13.37589]
[1777910927713,36.57,79792.42,39.0,-0.56327,0.00032,13.36986]
[1777910929337,36.57,79791.62,39.0,-0.56352,0.00032,13.36836]
[1777910929729,36.57,79786.23,39.0,-0.56523,0.00032,13.35807]
[1777910930489,36.57,79786.23,39.0,-0.56523,0.00032,13.35807]
[1777910930737,36.57,79782.04,39.0,-0.56655,0.00032,13.3499]
[1777910931339,36.57,79782.04,39.0,-0.56655,0.00032,13.3499]
[1777910931747,36.57,79772.57,39.0,-0.56955,0.00032,13.33088]
[1777910931894,36.57,79772.57,39.0,-0.56955,0.00032,13.33088]
[1777910932927,36.58,79772.58,39.0,-0.56954,0.00032,13.33094]
[1777910932996,36.58,79772.58,39.0,-0.56954,0.00032,13.33094]
[1777910933757,36.58,79784.75,39.0,-0.56568,0.00032,13.35528]
[1777910934023,36.58,79784.75,39.0,-0.56568,0.00032,13.35528]
[1777910934765,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910934841,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910934932,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910934946,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910934952,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910934965,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910934996,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910935337,36.58,79806.18,39.0,-0.55887,0.00032,13.39508]
[1777910935772,36.58,79794.08,39.0,-0.56271,0.00032,13.37311]
[1777910935835,36.58,79794.08,39.0,-0.56271,0.00032,13.37311]
[1777910935949,36.58,79794.08,39.0,-0.56271,0.00032,13.37311]
[1777910936117,36.58,79794.08,39.0,-0.56271,0.00032,13.37311]
[1777910936779,36.58,79785.82,39.0,-0.56533,0.00032,13.3574]
[1777910937786,36.58,79783.07,39.0,-0.5662,0.00032,13.35205]
[1777910939799,36.58,79790.27,39.0,-0.56392,0.00032,13.36597]
[1777910941076,36.58,79790.27,39.0,-0.56392,0.00032,13.36597]
[1777910941086,36.58,79790.27,39.0,-0.56392,0.00032,13.36597]
[1777910942133,36.59,79791.96,39.0,-0.56338,0.00032,13.36919]
[1777910942166,36.59,79791.96,39.0,-0.56338,0.00032,13.36919]
[1777910942772,36.59,79791.96,39.0,-0.56338,0.00032,13.36919]
[1777910942787,36.59,79785.91,39.0,-0.56529,0.00032,13.35764]
[1777910943312,36.59,79785.91,39.0,-0.56529,0.00032,13.35764]
[1777910943633,36.59,79785.91,39.0,-0.56529,0.00032,13.35764]
[1777910943653,36.59,79785.91,39.0,-0.56529,0.00032,13.35764]
[1777910943770,36.59,79779.85,39.0,-0.56721,0.00032,13.34578]
[1777910943937,36.59,79779.85,39.0,-0.56721,0.00032,13.34578]
[1777910944581,36.59,79779.85,39.0,-0.56721,0.00032,13.34578]
[1777910944670,36.59,79762.57,39.0,-0.57268,0.00032,13.31017]
[1777910945671,36.59,79762.57,39.0,-0.57268,0.00032,13.31017]
[1777910945692,36.59,79762.57,39.0,-0.57268,0.00032,13.31017]
[1777910945768,36.59,79751.49,39.0,-0.57618,0.00032,13.28603]
[1777910946607,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910946967,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910947095,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910947372,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910947373,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910947415,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910947489,36.59,79748.55,39.0,-0.57711,0.00032,13.27945]
[1777910947496,36.58,79747.72,39.0,-0.57737,0.00032,13.27757]
[1777910948466,36.58,79747.72,39.0,-0.57737,0.00032,13.27757]
[1777910948522,36.58,79747.72,39.0,-0.57737,0.00032,13.27757]
[1777910948575,36.58,79747.72,39.0,-0.57737,0.00032,13.27757]
[1777910948642,36.58,79747.72,39.0,-0.57737,0.00032,13.27757]
[1777910948694,36.58,79740.63,39.0,-0.57961,0.00032,13.26136]
[1777910949545,36.58,79723.55,39.0,-0.58499,0.00031,13.2206]
[1777910950041,36.58,79723.55,39.0,-0.58499,0.00031,13.2206]
[1777910950122,36.58,79712.1,39.0,-0.58859,0.00031,13.19194]
[1777910951396,36.58,79717.9,39.0,-0.58677,0.00031,13.20658]
[1777910952318,36.58,79724.61,39.0,-0.58466,0.00031,13.22317]
[1777910952899,36.58,79727.77,39.0,-0.58367,0.00031,13.23086]
[1777910955920,36.58,79731.67,39.0,-0.58245,0.00031,13.24019]
[1777910957934,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959057,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959168,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959179,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959191,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959398,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959406,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959632,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959656,36.58,79726.92,39.0,-0.58395,0.00031,13.22873]
[1777910959733,36.57,79726.48,39.0,-0.58409,0.00031,13.22763]
[1777910960432,36.57,79726.48,39.0,-0.58409,0.00031,13.22763]
[1777910960745,36.57,79726.48,39.0,-0.58409,0.00031,13.22763]
[1777910960749,36.57,79726.48,39.0,-0.58409,0.00031,13.22763]
[1777910960763,36.57,79753.93,39.0,-0.57544,0.00032,13.29123]
[1777910961149,36.57,79753.93,39.0,-0.57544,0.00032,13.29123]
[1777910961213,36.57,79753.93,39.0,-0.57544,0.00032,13.29123]
[1777910961482,36.57,79753.93,39.0,-0.57544,0.00032,13.29123]
[1777910961701,36.57,79760.25,39.0,-0.57344,0.00032,13.30501]
[1777910962010,36.57,79760.25,39.0,-0.57344,0.00032,13.30501]
[1777910962177,36.57,79760.25,39.0,-0.57344,0.00032,13.30501]
[1777910962285,36.57,79760.25,39.0,-0.57344,0.00032,13.30501]
[1777910962387,36.57,79751.03,39.0,-0.57636,0.00032,13.2848]
[1777910962969,36.57,79741.95,39.0,-0.57923,0.00032,13.2642]
[1777910964764,36.57,79737.95,39.0,-0.58049,0.00032,13.2549]
[1777910964983,36.57,79742.31,39.0,-0.57912,0.00032,13.26501]
[1777910966625,36.57,79742.31,39.0,-0.57912,0.00032,13.26501]
[1777910966725,36.57,79746.69,39.0,-0.57774,0.00032,13.275]
[1777910966997,36.57,79749.81,39.0,-0.57675,0.00032,13.28202]
[1777910969007,36.57,79747.91,39.0,-0.57735,0.00032,13.27773]
[1777910969107,36.57,79747.91,39.0,-0.57735,0.00032,13.27773]
[1777910969715,36.57,79747.91,39.0,-0.57735,0.00032,13.27773]
[1777910969720,36.57,79747.91,39.0,-0.57735,0.00032,13.27773]
[1777910970163,36.57,79749.03,39.0,-0.577,0.00032,13.28024]
[1777910970163,36.57,79749.03,39.0,-0.577,0.00032,13.28024]
[1777910970634,36.57,79749.03,39.0,-0.577,0.00032,13.28024]
[1777910970681,36.57,79757.32,39.0,-0.57439,0.00032,13.29857]
[1777910971162,36.57,79757.32,39.0,-0.57439,0.00032,13.29857]
[1777910971912,36.56,79758.03,39.0,-0.57421,0.00032,13.29284]
[1777910972037,36.56,79754.8,39.0,-0.57523,0.00032,13.28576]
[1777910973044,36.56,79744.8,39.0,-0.57839,0.00032,13.26333]
[1777910974024,36.56,79744.8,39.0,-0.57839,0.00032,13.26333]
[1777910974175,36.56,79744.8,39.0,-0.57839,0.00032,13.26333]
[1777910974509,36.56,79744.8,39.0,-0.57839,0.00032,13.26333]
[1777910974658,36.56,79744.8,39.0,-0.57839,0.00032,13.26333]
[1777910975058,36.56,79748.09,39.0,-0.57736,0.00032,13.27077]
[1777910975995,36.56,79748.09,39.0,-0.57736,0.00032,13.27077]
[1777910977180,36.56,79746.04,39.0,-0.578,0.00032,13.26612]
[1777910977610,36.56,79746.04,39.0,-0.578,0.00032,13.26612]
[1777910977749,36.56,79746.04,39.0,-0.578,0.00032,13.26612]
[1777910977765,36.56,79749.01,39.0,-0.57707,0.00032,13.27282]
[1777910978173,36.56,79749.01,39.0,-0.57707,0.00032,13.27282]
[1777910978404,36.56,79749.01,39.0,-0.57707,0.00032,13.27282]
[1777910978439,36.56,79749.01,39.0,-0.57707,0.00032,13.27282]
[1777910978653,36.56,79749.01,39.0,-0.57707,0.00032,13.27282]
[1777910978686,36.56,79749.01,39.0,-0.57707,0.00032,13.27282]
[1777910978730,36.56,79753.32,39.0,-0.57571,0.00032,13.28242]
[1777910979030,36.56,79753.32,39.0,-0.57571,0.00032,13.28242]
[1777910979086,36.56,79759.36,39.0,-0.5738,0.00032,13.29562]
[1777910980093,36.56,79765.49,39.0,-0.57186,0.00032,13.3087]
[1777910981483,36.56,79765.49,39.0,-0.57186,0.00032,13.3087]
[1777910982734,36.55,79765.33,39.0,-0.57192,0.00032,13.30834]
[1777910982903,36.55,79765.08,39.0,-0.572,0.00032,13.30779]
[1777910984044,36.55,79763.93,39.0,-0.57237,0.00032,13.30535]
[1777910984715,36.55,79763.93,39.0,-0.57237,0.00032,13.30535]
[1777910984736,36.55,79763.93,39.0,-0.57237,0.00032,13.30535]
[1777910984764,36.55,79763.93,39.0,-0.57237,0.00032,13.30535]
[1777910984819,36.55,79763.93,39.0,-0.57237,0.00032,13.30535]
[1777910985100,36.55,79763.84,39.0,-0.5724,0.00032,13.30515]
[1777910985253,36.55,79763.84,39.0,-0.5724,0.00032,13.30515]
[1777910985824,36.55,79763.84,39.0,-0.5724,0.00032,13.30515]
[1777910985595,36.55,79781.52,39.0,-0.56679,0.00032,13.34144]
[1777910985983,36.55,79781.52,39.0,-0.56679,0.00032,13.34144]
[1777910986602,36.55,79781.52,39.0,-0.56679,0.00032,13.34144]
[1777910986785,36.56,79790.51,39.0,-0.56393,0.00032,13.3589]
[1777910987102,36.56,79790.51,39.0,-0.56393,0.00032,13.3589]
[1777910987432,36.56,79790.51,39.0,-0.56393,0.00032,13.3589]
[1777910987650,36.56,79790.51,39.0,-0.56393,0.00032,13.3589]
[1777910987772,36.56,79790.51,39.0,-0.56393,0.00032,13.3589]
[1777910987744,36.56,79776.35,39.0,-0.56842,0.00032,13.33114]
[1777910987922,36.56,79776.35,39.0,-0.56842,0.00032,13.33114]
[1777910988190,36.56,79776.35,39.0,-0.56842,0.00032,13.33114]
[1777910988410,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989092,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989141,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989150,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989164,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989357,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989568,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989688,36.56,79759.21,39.0,-0.57385,0.00032,13.29527]
[1777910989713,36.55,79753.46,39.0,-0.57567,0.00032,13.28268]
[1777910989902,36.55,79753.46,39.0,-0.57567,0.00032,13.28268]
[1777910989921,36.55,79753.46,39.0,-0.57567,0.00032,13.28268]
[1777910991404,36.56,79754.49,39.0,-0.57534,0.00032,13.28498]
[1777910991584,36.56,79754.49,39.0,-0.57534,0.00032,13.28498]
[1777910991660,36.56,79754.49,39.0,-0.57534,0.00032,13.28498]
[1777910991703,36.56,79754.49,39.0,-0.57534,0.00032,13.28498]
[1777910991750,36.56,79754.49,39.0,-0.57534,0.00032,13.28498]
[1777910991843,36.56,79754.49,39.0,-0.57534,0.00032,13.28498]
[1777910991892,36.56,79756.65,39.0,-0.57466,0.00032,13.28974]
[1777910992177,36.56,79756.65,39.0,-0.57466,0.00032,13.28974]
[1777910992667,36.56,79756.65,39.0,-0.57466,0.00032,13.28974]
[1777910992839,36.56,79756.65,39.0,-0.57466,0.00032,13.28974]
[1777910992693,36.56,79786.03,39.0,-0.56534,0.00032,13.35035]
[1777910993268,36.56,79786.03,39.0,-0.56534,0.00032,13.35035]
[1777910993581,36.56,79786.03,39.0,-0.56534,0.00032,13.35035]
[1777910993627,36.56,79786.03,39.0,-0.56534,0.00032,13.35035]
[1777910993818,36.56,79786.03,39.0,-0.56534,0.00032,13.35035]
[1777910993662,36.56,79794.83,39.0,-0.56255,0.00032,13.36709]
[1777910994672,36.56,79794.83,39.0,-0.56255,0.00032,13.36709]
[1777910994769,36.56,79785.33,39.0,-0.56556,0.00032,13.349]
[1777910995205,36.56,79781.55,39.0,-0.56676,0.00032,13.3416]
[1777910996703,36.56,79781.55,39.0,-0.56676,0.00032,13.3416]
[1777910997746,36.56,79781.35,39.0,-0.56682,0.00032,13.34123]
[1777910997761,36.57,79781.27,39.0,-0.56684,0.00032,13.34109]
[1777910998840,36.57,79781.27,39.0,-0.56684,0.00032,13.34109]
[1777910998854,36.57,79781.27,39.0,-0.56684,0.00032,13.34109]
[1777910999769,36.57,79786.49,39.0,-0.56518,0.00032,13.35134]
[1777911000418,36.57,79786.49,39.0,-0.56518,0.00032,13.35134]
[1777911000791,36.57,79790.37,39.0,-0.56395,0.00032,13.3588]
[1777911001111,36.57,79790.37,39.0,-0.56395,0.00032,13.3588]
[1777911001111,36.57,79790.37,39.0,-0.56395,0.00032,13.3588]
[1777911001150,36.57,79790.37,39.0,-0.56395,0.00032,13.3588]
[1777911001276,36.57,79790.37,39.0,-0.56395,0.00032,13.3588]
[1777911001745,36.57,79778.67,39.0,-0.56766,0.00032,13.33599]
[1777911002216,36.57,79778.67,39.0,-0.56766,0.00032,13.33599]
[1777911002747,36.57,79778.67,39.0,-0.56766,0.00032,13.33599]
[1777911002795,36.57,79763.52,39.0,-0.57245,0.00032,13.30476]
[1777911003231,36.57,79763.52,39.0,-0.57245,0.00032,13.30476]
[1777911003847,36.57,79763.52,39.0,-0.57245,0.00032,13.30476]
[1777911003433,36.58,79764.01,39.0,-0.57229,0.00032,13.30583]
[1777911004384,36.58,79771.18,39.0,-0.57002,0.00032,13.32085]
[1777911006282,36.58,79775.42,39.0,-0.56867,0.00032,13.32956]
[1777911007137,36.58,79775.42,39.0,-0.56867,0.00032,13.32956]
[1777911008424,36.58,79767.77,39.0,-0.57108,0.00032,13.31386]
[1777911011317,36.59,79763.88,39.0,-0.5723,0.00032,13.30575]
[1777911012092,36.59,79763.88,39.0,-0.5723,0.00032,13.30575]
[1777911012120,36.59,79763.88,39.0,-0.5723,0.00032,13.30575]
[1777911012326,36.59,79763.88,39.0,-0.5723,0.00032,13.30575]
[1777911012381,36.59,79761.56,39.0,-0.57303,0.00032,13.30083]
[1777911012952,36.59,79761.56,39.0,-0.57303,0.00032,13.30083]
[1777911013065,36.59,79761.56,39.0,-0.57303,0.00032,13.30083]
[1777911013202,36.59,79761.56,39.0,-0.57303,0.00032,13.30083]
[1777911013358,36.59,79761.56,39.0,-0.57303,0.00032,13.30083]
[1777911013497,36.59,79752.22,39.0,-0.57598,0.00032,13.28047]
[1777911014859,36.59,79752.22,39.0,-0.57598,0.00032,13.28047]
[1777911014517,36.59,79744.83,39.0,-0.57831,0.00032,13.26386]
[1777911018366,36.59,79741.9,39.0,-0.57923,0.00032,13.25719]
[1777911019216,36.59,79741.9,39.0,-0.57923,0.00032,13.25719]
[1777911019285,36.59,79741.9,39.0,-0.57923,0.00032,13.25719]
[1777911019557,36.59,79741.9,39.0,-0.57923,0.00032,13.25719]
[1777911019658,36.59,79736.9,39.0,-0.58081,0.00031,13.24557]
[1777911021431,36.59,79738.14,39.0,-0.58042,0.00032,13.24847]
[1777911021839,36.59,79737.72,39.0,-0.58055,0.00032,13.24748]
[1777911022608,36.59,79737.72,39.0,-0.58055,0.00032,13.24748]
[1777911022628,36.59,79737.72,39.0,-0.58055,0.00032,13.24748]
[1777911023113,36.59,79737.51,39.0,-0.58062,0.00032,13.24699]
[1777911023217,36.59,79737.51,39.0,-0.58062,0.00032,13.24699]
[1777911023254,36.59,79737.51,39.0,-0.58062,0.00032,13.24699]
[1777911023617,36.59,79737.51,39.0,-0.58062,0.00032,13.24699]
[1777911023688,36.59,79737.51,39.0,-0.58062,0.00032,13.24699]
[1777911023696,36.59,79728.28,39.0,-0.58352,0.00031,13.22505]
[1777911024124,36.59,79728.28,39.0,-0.58352,0.00031,13.22505]
[1777911024408,36.59,79721.71,39.0,-0.58559,0.00031,13.20899]
[1777911025020,36.59,79721.71,39.0,-0.58559,0.00031,13.20899]
[1777911025872,36.59,79724.11,39.0,-0.58484,0.00031,13.21488]
[1777911026027,36.59,79724.11,39.0,-0.58484,0.00031,13.21488]
[1777911026832,36.59,79724.11,39.0,-0.58484,0.00031,13.21488]
[1777911026731,36.59,79729.78,39.0,-0.58305,0.00031,13.22863]
[1777911027429,36.59,79740.56,39.0,-0.57966,0.00032,13.25406]
[1777911028231,36.59,79740.56,39.0,-0.57966,0.00032,13.25406]
[1777911028623,36.59,79740.56,39.0,-0.57966,0.00032,13.25406]
[1777911028656,36.59,79740.56,39.0,-0.57966,0.00032,13.25406]
[1777911028861,36.59,79740.56,39.0,-0.57966,0.00032,13.25406]
[1777911028734,36.59,79742.89,39.0,-0.57892,0.00032,13.25942]
[1777911029443,36.59,79742.98,39.0,-0.5789,0.00032,13.25962]
[1777911031247,36.59,79744.45,39.0,-0.57844,0.00032,13.26297]
[1777911031547,36.59,79744.45,39.0,-0.57844,0.00032,13.26297]
[1777911031579,36.59,79744.45,39.0,-0.57844,0.00032,13.26297]
[1777911031668,36.59,79749.12,39.0,-0.57701,0.00032,13.26626]
[1777911031951,36.59,79749.12,39.0,-0.57701,0.00032,13.26626]
[1777911032464,36.59,79749.12,39.0,-0.57701,0.00032,13.26626]
[1777911032722,36.59,79757.08,39.0,-0.57449,0.00032,13.28386]
[1777911032935,36.59,79757.08,39.0,-0.57449,0.00032,13.28386]
[1777911033475,36.59,79760.05,39.0,-0.57356,0.00032,13.29028]
[1777911033964,36.59,79760.05,39.0,-0.57356,0.00032,13.29028]
[1777911034075,36.59,79760.05,39.0,-0.57356,0.00032,13.29028]
[1777911035233,36.59,79762.05,39.0,-0.57292,0.00032,13.29456]
[1777911035235,36.59,79762.05,39.0,-0.57292,0.00032,13.29456]
[1777911035380,36.59,79762.05,39.0,-0.57292,0.00032,13.29456]
[1777911035449,36.59,79762.05,39.0,-0.57292,0.00032,13.29456]
[1777911035474,36.59,79762.05,39.0,-0.57292,0.00032,13.29456]
[1777911036252,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036339,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036368,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036481,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036608,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036677,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036753,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911036846,36.59,79759.83,39.0,-0.57362,0.00032,13.28983]
[1777911038486,36.59,79759.3,39.0,-0.57378,0.00032,13.28871]
[1777911038585,36.59,79759.3,39.0,-0.57378,0.00032,13.28871]
[1777911038691,36.59,79759.3,39.0,-0.57378,0.00032,13.28871]
[1777911038787,36.6,79765.69,39.0,-0.57176,0.00032,13.30238]
[1777911039519,36.6,79774.63,39.0,-0.56892,0.00032,13.3209]
[1777911040587,36.6,79774.63,39.0,-0.56892,0.00032,13.3209]
[1777911040951,36.6,79772.6,39.0,-0.56956,0.00032,13.31679]
[1777911041075,36.6,79772.6,39.0,-0.56956,0.00032,13.31679]
[1777911041129,36.6,79772.6,39.0,-0.56956,0.00032,13.31679]
[1777911041182,36.6,79772.6,39.0,-0.56956,0.00032,13.31679]
[1777911041197,36.6,79772.6,39.0,-0.56956,0.00032,13.31679]
[1777911041740,36.6,79772.6,39.0,-0.56956,0.00032,13.31679]
[1777911041798,36.6,79777.97,39.0,-0.56786,0.00032,13.32769]
[1777911042540,36.6,79780.61,39.0,-0.56702,0.00032,13.33296]
[1777911042929,36.6,79780.61,39.0,-0.56702,0.00032,13.33296]
[1777911043279,36.6,79780.61,39.0,-0.56702,0.00032,13.33296]
[1777911043299,36.6,79780.61,39.0,-0.56702,0.00032,13.33296]
[1777911043547,36.6,79771.31,39.0,-0.56996,0.00032,13.3142]
[1777911044765,36.6,79771.31,39.0,-0.56996,0.00032,13.3142]
[1777911044866,36.61,79766.88,39.0,-0.57136,0.00032,13.30503]
[1777911045475,36.61,79766.88,39.0,-0.57136,0.00032,13.30503]
[1777911045651,36.61,79766.88,39.0,-0.57136,0.00032,13.30503]
[1777911045679,36.61,79766.88,39.0,-0.57136,0.00032,13.30503]
[1777911045764,36.61,79766.88,39.0,-0.57136,0.00032,13.30503]
[1777911045839,36.61,79758.03,39.0,-0.57415,0.00032,13.28619]
[1777911045962,36.61,79758.03,39.0,-0.57415,0.00032,13.28619]
[1777911046567,36.61,79750.0,39.0,-0.57669,0.00032,13.26851]
[1777911048020,36.61,79748.25,39.0,-0.57724,0.00032,13.26459]
[1777911048106,36.61,79748.25,39.0,-0.57724,0.00032,13.26459]
[1777911048733,36.61,79748.25,39.0,-0.57724,0.00032,13.26459]
[1777911049043,36.61,79747.0,39.0,-0.57763,0.00032,13.26177]
[1777911049082,36.61,79747.0,39.0,-0.57763,0.00032,13.26177]
[1777911049267,36.61,79747.0,39.0,-0.57763,0.00032,13.26177]
[1777911049267,36.61,79747.0,39.0,-0.57763,0.00032,13.26177]
[1777911049589,36.61,79752.01,39.0,-0.57605,0.00032,13.273]
[1777911050119,36.61,79752.01,39.0,-0.57605,0.00032,13.273]
[1777911050596,36.61,79756.16,39.0,-0.57473,0.00032,13.28218]
[1777911050962,36.61,79756.16,39.0,-0.57473,0.00032,13.28218]
[1777911051149,36.61,79756.16,39.0,-0.57473,0.00032,13.28218]
[1777911051278,36.61,79756.16,39.0,-0.57473,0.00032,13.28218]
[1777911051361,36.61,79756.16,39.0,-0.57473,0.00032,13.28218]
[1777911051603,36.62,79753.62,39.0,-0.57553,0.00032,13.27665]
[1777911052369,36.62,79753.62,39.0,-0.57553,0.00032,13.27665]
[1777911053617,36.62,79750.38,39.0,-0.57655,0.00032,13.26946]
[1777911053966,36.62,79750.38,39.0,-0.57655,0.00032,13.26946]
[1777911055520,36.62,79748.59,39.0,-0.57711,0.00032,13.26546]
[1777911055592,36.62,79748.59,39.0,-0.57711,0.00032,13.26546]
[1777911055594,36.62,79748.59,39.0,-0.57711,0.00032,13.26546]
[1777911055632,36.62,79748.59,39.0,-0.57711,0.00032,13.26546]
[1777911055665,36.62,79748.59,39.0,-0.57711,0.00032,13.26546]
[1777911055752,36.62,79744.47,39.0,-0.57841,0.00032,13.25615]
[1777911056878,36.62,79733.75,39.0,-0.58179,0.00031,13.23121]
[1777911057154,36.62,79733.75,39.0,-0.58179,0.00031,13.23121]
[1777911057671,36.62,79733.75,39.0,-0.58179,0.00031,13.23121]
[1777911057747,36.62,79726.27,39.0,-0.58415,0.00031,13.21325]
[1777911058654,36.62,79731.03,39.0,-0.58265,0.00031,13.22473]
[1777911061683,36.61,79728.27,39.0,-0.58352,0.00031,13.21806]
[1777911062691,36.61,79725.81,39.0,-0.5843,0.00031,13.2121]
[1777911063923,36.61,79725.81,39.0,-0.5843,0.00031,13.2121]
[1777911063700,36.61,79728.9,39.0,-0.58333,0.00031,13.21958]
[1777911064165,36.61,79728.9,39.0,-0.58333,0.00031,13.21958]
[1777911064262,36.61,79728.9,39.0,-0.58333,0.00031,13.21958]
[1777911064482,36.61,79728.9,39.0,-0.58333,0.00031,13.21958]
[1777911064705,36.61,79741.91,39.0,-0.57923,0.00032,13.25021]
[1777911064951,36.61,79741.91,39.0,-0.57923,0.00032,13.25021]
[1777911065461,36.61,79741.91,39.0,-0.57923,0.00032,13.25021]
[1777911066719,36.61,79736.9,39.0,-0.58081,0.00031,13.23857]
[1777911067726,36.61,79731.33,39.0,-0.58256,0.00031,13.22539]
[1777911068441,36.61,79731.33,39.0,-0.58256,0.00031,13.22539]
[1777911068733,36.61,79727.13,39.0,-0.58388,0.00031,13.21529]
[1777911069740,36.61,79723.61,39.0,-0.58499,0.00031,13.2067]
[1777911070244,36.61,79723.61,39.0,-0.58499,0.00031,13.2067]
[1777911070267,36.61,79723.61,39.0,-0.58499,0.00031,13.2067]
[1777911070747,36.61,79724.15,39.0,-0.58482,0.00031,13.20803]
[1777911071754,36.61,79727.84,39.0,-0.58366,0.00031,13.217]
[1777911073768,36.61,79722.28,39.0,-0.58541,0.00031,13.20343]
[1777911074685,36.61,79722.28,39.0,-0.58541,0.00031,13.20343]
[1777911074794,36.61,79722.28,39.0,-0.58541,0.00031,13.20343]
[1777911074894,36.61,79721.73,39.0,-0.58558,0.00031,13.20208]
[1777911075793,36.61,79718.76,39.0,-0.58652,0.00031,13.1947]
[1777911077807,36.61,79715.09,39.0,-0.58768,0.00031,13.18547]
[1777911080299,36.61,79714.79,39.0,-0.58777,0.00031,13.18469]
[1777911080828,36.61,79718.48,39.0,-0.58662,0.00031,13.19393]
[1777911081835,36.61,79725.25,39.0,-0.58449,0.00031,13.21063]
[1777911084856,36.61,79728.65,39.0,-0.58342,0.00031,13.21886]
[1777911085863,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086051,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086138,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086755,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086793,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086824,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086855,36.61,79733.63,39.0,-0.58185,0.00031,13.23076]
[1777911086872,36.61,79747.37,39.0,-0.57752,0.00032,13.26255]
[1777911087078,36.61,79747.37,39.0,-0.57752,0.00032,13.26255]
[1777911087877,36.61,79753.25,39.0,-0.57567,0.00032,13.27567]
[1777911088921,36.61,79753.25,39.0,-0.57567,0.00032,13.27567]
[1777911088932,36.6,79756.4,39.0,-0.57468,0.00032,13.28258]
[1777911090388,36.6,79756.37,39.0,-0.57469,0.00032,13.2825]
[1777911095402,36.6,79756.06,39.0,-0.57484,0.00032,13.2745]
[1777911097950,36.6,79761.77,39.0,-0.57303,0.00032,13.28682]
[1777911098428,36.6,79761.77,39.0,-0.57303,0.00032,13.28682]
[1777911098542,36.6,79761.77,39.0,-0.57303,0.00032,13.28682]
[1777911098957,36.6,79767.92,39.0,-0.57109,0.00032,13.29982]
[1777911099964,36.6,79772.83,39.0,-0.56953,0.00032,13.31]
[1777911100339,36.6,79772.83,39.0,-0.56953,0.00032,13.31]
[1777911100457,36.6,79772.83,39.0,-0.56953,0.00032,13.31]
[1777911100972,36.6,79781.96,39.0,-0.56663,0.00032,13.32837]
[1777911101016,36.6,79781.96,39.0,-0.56663,0.00032,13.32837]
[1777911101023,36.6,79781.96,39.0,-0.56663,0.00032,13.32837]
[1777911101029,36.6,79781.96,39.0,-0.56663,0.00032,13.32837]
[1777911101097,36.6,79781.96,39.0,-0.56663,0.00032,13.32837]
[1777911101461,36.6,79781.96,39.0,-0.56663,0.00032,13.32837]
[1777911101523,36.6,79781.96,39.0,-0.56662,0.00032,13.3284]
[1777911101979,36.6,79795.58,39.0,-0.5623,0.00032,13.35445]
[1777911103086,36.6,79795.58,39.3,-0.5623,0.00032,13.35445]
[1777911103094,36.6,79795.58,39.3,-0.5623,0.00032,13.35445]
[1777911103096,36.6,79795.58,39.3,-0.5623,0.00032,13.35445]
[1777911103186,36.61,79793.47,39.3,-0.56297,0.00032,13.35055]
[1777911104268,36.61,79793.47,39.3,-0.56297,0.00032,13.35055]
[1777911104830,36.61,79793.47,39.3,-0.56297,0.00032,13.35055]
[1777911104999,36.61,79789.66,39.3,-0.56417,0.00032,13.34336]
[1777911106007,36.61,79793.75,39.3,-0.56287,0.00032,13.35109]
[1777911107013,36.61,79797.76,39.3,-0.5616,0.00032,13.35854]
[1777911108292,36.62,79793.95,39.3,-0.56279,0.00032,13.35156]
[1777911114987,36.63,79793.3,39.3,-0.56298,0.00032,13.35047]
[1777911114992,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115049,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115143,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115153,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115209,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115466,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115502,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115577,36.63,79793.54,39.3,-0.5629,0.00032,13.35093]
[1777911115598,36.63,79799.33,39.3,-0.56106,0.00032,13.36163]
[1777911116565,36.63,79799.33,39.3,-0.56106,0.00032,13.36163]
[1777911116666,36.64,79812.69,39.3,-0.55681,0.00032,13.38522]
[1777911117085,36.64,79815.88,39.3,-0.55579,0.00032,13.39062]
[1777911118487,36.64,79815.88,39.3,-0.55579,0.00032,13.39062]
[1777911118588,36.64,79815.98,39.3,-0.55575,0.00032,13.39086]
[1777911120720,36.65,79815.57,39.3,-0.55587,0.00032,13.39019]
[1777911125144,36.68,79815.82,39.3,-0.55573,0.00032,13.39091]
[1777911125174,36.68,79815.82,39.3,-0.55573,0.00032,13.39091]
[1777911125403,36.68,79815.82,39.3,-0.55573,0.00032,13.39091]
[1777911126148,36.69,79812.3,39.3,-0.55685,0.00032,13.38496]
[1777911127291,36.69,79812.3,39.3,-0.55685,0.00032,13.38496]
[1777911127934,36.69,79812.3,39.3,-0.55685,0.00032,13.38496]
[1777911127963,36.69,79811.35,39.3,-0.55715,0.00032,13.38335]
[1777911128163,36.69,79811.35,39.3,-0.55715,0.00032,13.38335]
[1777911128736,36.69,79806.72,39.3,-0.55862,0.00032,13.37533]
[1777911129386,36.69,79806.72,39.3,-0.55862,0.00032,13.37533]
[1777911129424,36.69,79798.05,39.3,-0.56136,0.00032,13.35981]
[1777911131504,36.69,79797.62,39.3,-0.5615,0.00032,13.35904]
[1777911131554,36.69,79797.62,39.3,-0.5615,0.00032,13.35904]
[1777911131643,36.69,79797.62,39.3,-0.5615,0.00032,13.35904]
[1777911131735,36.69,79796.97,39.3,-0.5617,0.00032,13.35787]
[1777911132446,36.69,79796.97,39.3,-0.5617,0.00032,13.35787]
[1777911132590,36.69,79796.97,39.3,-0.5617,0.00032,13.35787]
[1777911132945,36.69,79796.97,39.3,-0.5617,0.00032,13.35787]
[1777911132786,36.69,79806.11,39.3,-0.5588,0.00032,13.37431]
[1777911133196,36.69,79810.5,39.3,-0.5574,0.00032,13.38195]
[1777911135141,36.7,79809.92,39.3,-0.55759,0.00032,13.38096]
[1777911135679,36.7,79809.92,39.3,-0.55759,0.00032,13.38096]
[1777911135979,36.7,79809.92,39.3,-0.55759,0.00032,13.38096]
[1777911136816,36.7,79805.01,39.3,-0.55914,0.00032,13.3724]
[1777911137225,36.7,79796.64,39.3,-0.56179,0.00032,13.35732]
[1777911142255,36.7,79797.16,39.3,-0.56162,0.00032,13.35834]
[1777911142977,36.7,79797.16,39.3,-0.56162,0.00032,13.35834]
[1777911142989,36.71,79800.51,39.3,-0.56055,0.00032,13.36445]
[1777911143582,36.71,79800.51,39.3,-0.56055,0.00032,13.36445]
[1777911143592,36.71,79800.51,39.3,-0.56055,0.00032,13.36445]
[1777911143682,36.71,79797.45,39.3,-0.56152,0.00032,13.3589]
[1777911144386,36.71,79797.45,39.3,-0.56152,0.00032,13.3589]
[1777911144485,36.71,79797.45,39.3,-0.56152,0.00032,13.3589]
[1777911146288,36.71,79791.8,39.3,-0.5633,0.00032,13.34848]
[1777911147815,36.71,79791.8,39.3,-0.5633,0.00032,13.34848]
[1777911147856,36.71,79788.23,39.3,-0.56442,0.00032,13.34175]
[1777911151613,36.72,79788.81,39.3,-0.56423,0.00032,13.34292]
[1777911153118,36.73,79790.79,39.3,-0.56363,0.00032,13.33947]
[1777911154344,36.73,79782.98,39.3,-0.5661,0.00032,13.32453]
[1777911156358,36.73,79780.32,39.3,-0.56693,0.00032,13.31937]
[1777911157850,36.73,79780.32,39.3,-0.56693,0.00032,13.31937]
[1777911157904,36.74,79775.12,39.3,-0.56857,0.00032,13.30903]
[1777911159093,36.74,79772.83,39.3,-0.56928,0.00032,13.30443]
[1777911161393,36.75,79770.3,39.3,-0.57007,0.00032,13.29935]
[1777911163292,36.75,79771.43,39.3,-0.56971,0.00032,13.3017]
[1777911163407,36.75,79775.38,39.3,-0.56845,0.00032,13.30974]
[1777911164414,36.75,79788.2,39.3,-0.5644,0.00032,13.33486]
[1777911165421,36.76,79791.82,39.3,-0.56325,0.00032,13.34172]
[1777911167161,36.76,79793.29,39.3,-0.56278,0.00032,13.34448]
[1777911167272,36.76,79793.29,39.3,-0.56278,0.00032,13.34448]
[1777911167440,36.76,79793.29,39.3,-0.56278,0.00032,13.34448]
[1777911167451,36.76,79798.91,39.3,-0.561,0.00032,13.35482]
[1777911168951,36.76,79798.91,39.3,-0.561,0.00032,13.35482]
[1777911169028,36.76,79801.82,39.3,-0.56007,0.00032,13.36007]
[1777911169448,36.76,79806.97,39.3,-0.55844,0.00032,13.36919]
[1777911170993,36.76,79809.94,39.3,-0.5575,0.00032,13.37434]
[1777911173254,36.76,79809.06,39.3,-0.55777,0.00032,13.37283]
[1777911173311,36.76,79809.06,39.3,-0.55777,0.00032,13.37283]
[1777911173875,36.76,79809.06,39.3,-0.55777,0.00032,13.37283]
[1777911173928,36.76,79802.79,39.3,-0.55976,0.00032,13.36184]
[1777911174484,36.77,79800.33,39.3,-0.56054,0.00032,13.35745]
[1777911175491,36.77,79797.83,39.3,-0.56132,0.00032,13.35293]
[1777911177205,36.77,79797.13,39.3,-0.56154,0.00032,13.35167]
[1777911177812,36.77,79797.13,39.3,-0.56154,0.00032,13.35167]
[1777911181079,36.77,79797.51,39.3,-0.56141,0.00032,13.35242]
[1777911181771,36.77,79797.51,39.3,-0.56141,0.00032,13.35242]
[1777911181846,36.77,79797.51,39.3,-0.56141,0.00032,13.35242]
[1777911181847,36.78,79793.92,39.3,-0.56255,0.00032,13.34583]
[1777911182203,36.78,79793.92,39.3,-0.56255,0.00032,13.34583]
[1777911182540,36.78,79784.45,39.3,-0.56554,0.00032,13.32792]
[1777911183547,36.78,79776.11,39.3,-0.56817,0.00032,13.31153]
[1777911185394,36.78,79776.01,39.3,-0.56819,0.00032,13.31137]
[1777911185436,36.78,79776.01,39.3,-0.56819,0.00032,13.31137]
[1777911185459,36.78,79776.01,39.3,-0.56819,0.00032,13.31137]
[1777911185581,36.78,79776.01,39.3,-0.56819,0.00032,13.31137]
[1777911185917,36.78,79776.01,39.3,-0.56819,0.00032,13.31137]
[1777911186021,36.78,79776.01,39.3,-0.56819,0.00032,13.31137]
[1777911186063,36.79,79771.27,39.3,-0.56968,0.00032,13.30182]
[1777911186215,36.79,79771.27,39.3,-0.56968,0.00032,13.30182]
[1777911186598,36.79,79771.27,39.3,-0.56968,0.00032,13.30182]
[1777911186623,36.79,79771.27,39.3,-0.56968,0.00032,13.30182]
[1777911186860,36.79,79765.96,39.3,-0.57136,0.00032,13.29085]
[1777911187461,36.79,79765.96,39.3,-0.57136,0.00032,13.29085]
[1777911187962,36.79,79765.96,39.3,-0.57136,0.00032,13.29085]
[1777911188063,36.78,79754.53,39.3,-0.57496,0.00031,13.26647]
[1777911189310,36.79,79754.84,39.3,-0.57485,0.00031,13.26721]
[1777911191019,36.79,79754.43,39.3,-0.57497,0.00031,13.26638]
[1777911193468,36.8,79753.01,39.3,-0.57541,0.00031,13.2633]
[1777911195632,36.8,79757.28,39.3,-0.57407,0.00031,13.2726]
[1777911196312,36.8,79757.28,39.3,-0.57407,0.00031,13.2726]
[1777911197372,36.8,79758.07,39.3,-0.57382,0.00031,13.2743]
[1777911197931,36.8,79758.07,39.3,-0.57382,0.00031,13.2743]
[1777911198480,36.8,79758.17,39.3,-0.57378,0.00031,13.27455]
[1777911198980,36.8,79758.17,39.3,-0.57378,0.00031,13.27455]
[1777911199038,36.8,79758.17,39.3,-0.57378,0.00031,13.27455]
[1777911199660,36.8,79754.72,39.3,-0.57486,0.00031,13.26713]
[1777911200814,36.8,79754.72,39.3,-0.57486,0.00031,13.26713]
[1777911200981,36.8,79754.72,39.3,-0.57486,0.00031,13.26713]
[1777911201982,36.81,79754.71,39.3,-0.57486,0.00031,13.26715]
[1777911202483,36.81,79755.97,39.3,-0.57446,0.00031,13.26988]
[1777911202983,36.81,79755.97,39.3,-0.57446,0.00031,13.26988]
[1777911204301,36.81,79755.8,39.3,-0.57451,0.00031,13.26951]
[1777911205084,36.81,79755.8,39.3,-0.57451,0.00031,13.26951]
[1777911204696,36.81,79758.47,39.3,-0.57367,0.00031,13.27527]
[1777911205487,36.81,79758.47,39.3,-0.57367,0.00031,13.27527]
[1777911207717,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208230,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208231,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208249,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208396,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208458,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208543,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208603,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208625,36.8,79754.64,39.3,-0.57488,0.00031,13.26699]
[1777911208724,36.8,79745.11,39.3,-0.57787,0.00031,13.24587]
[1777911209222,36.8,79745.11,39.3,-0.57787,0.00031,13.24587]
[1777911209232,36.8,79745.11,39.3,-0.57787,0.00031,13.24587]
[1777911209700,36.8,79745.11,39.3,-0.57787,0.00031,13.24587]
[1777911209908,36.8,79736.37,39.3,-0.58062,0.00031,13.22583]
[1777911210290,36.8,79736.37,39.3,-0.58062,0.00031,13.22583]
[1777911210739,36.8,79732.86,39.3,-0.58172,0.00031,13.21761]
[1777911214767,36.8,79729.35,39.3,-0.58287,0.00031,13.20195]
[1777911216016,36.8,79729.35,39.3,-0.58287,0.00031,13.20195]
[1777911216080,36.8,79729.35,39.3,-0.58287,0.00031,13.20195]
[1777911217208,36.8,79727.48,39.3,-0.58346,0.00031,13.19747]
[1777911218714,36.8,79728.89,39.3,-0.58302,0.00031,13.20085]
[1777911218796,36.8,79726.21,39.3,-0.58386,0.00031,13.19441]
[1777911222377,36.8,79725.41,39.3,-0.58411,0.00031,13.19246]
[1777911222824,36.8,79716.36,39.3,-0.58695,0.00031,13.17024]
[1777911223831,36.8,79712.24,39.3,-0.58824,0.00031,13.15991]
[1777911226852,36.8,79709.23,39.3,-0.58918,0.00031,13.15227]
[1777911227859,36.8,79713.08,39.3,-0.58798,0.00031,13.16203]
[1777911228871,36.8,79724.01,39.3,-0.58455,0.00031,13.18906]
[1777911231892,36.8,79719.91,39.3,-0.58584,0.00031,13.17904]
[1777911232898,36.8,79713.1,39.3,-0.58797,0.00031,13.16207]
[1777911233906,36.8,79710.24,39.3,-0.58886,0.00031,13.15484]
[1777911234864,36.8,79710.24,39.3,-0.58886,0.00031,13.15484]
[1777911234895,36.8,79710.24,39.3,-0.58886,0.00031,13.15484]
[1777911235920,36.8,79715.43,39.3,-0.58724,0.00031,13.16792]
[1777911237934,36.8,79718.14,39.3,-0.58639,0.00031,13.17465]
[1777911239358,36.8,79717.0,39.3,-0.58675,0.00031,13.17182]
[1777911239417,36.8,79717.0,39.3,-0.58675,0.00031,13.17182]
[1777911240087,36.8,79723.61,39.3,-0.58468,0.00031,13.18807]
[1777911240955,36.8,79727.55,39.3,-0.58345,0.00031,13.19759]
[1777911241962,36.8,79729.86,39.3,-0.58272,0.00031,13.20312]
[1777911244457,36.8,79731.24,39.3,-0.58229,0.00031,13.2064]
[1777911244982,36.8,79727.37,39.3,-0.5835,0.00031,13.19716]
[1777911245990,36.8,79724.65,39.3,-0.58435,0.00031,13.1906]
[1777911246532,36.8,79724.65,39.3,-0.58435,0.00031,13.1906]
[1777911246676,36.8,79724.65,39.3,-0.58435,0.00031,13.1906]
[1777911246997,36.8,79722.62,39.3,-0.58499,0.00031,13.18567]
[1777911248009,36.8,79718.01,39.3,-0.58643,0.00031,13.17433]
[1777911248518,36.8,79718.01,39.3,-0.58643,0.00031,13.17433]
[1777911248522,36.8,79718.01,39.3,-0.58643,0.00031,13.17433]
[1777911248787,36.8,79718.01,39.3,-0.58643,0.00031,13.17433]
[1777911249127,36.8,79707.81,39.3,-0.58962,0.00031,13.14864]
[1777911249514,36.8,79707.81,39.3,-0.58962,0.00031,13.14864]
[1777911249535,36.8,79707.81,39.3,-0.58962,0.00031,13.14864]
[1777911249568,36.8,79707.81,39.3,-0.58962,0.00031,13.14864]
[1777911250021,36.8,79698.68,39.3,-0.59248,0.00031,13.12494]
[1777911250441,36.8,79698.68,39.3,-0.59248,0.00031,13.12494]
[1777911250445,36.8,79698.68,39.3,-0.59248,0.00031,13.12494]
[1777911251028,36.8,79691.15,39.3,-0.59482,0.00031,13.10488]
[1777911251563,36.8,79691.15,39.3,-0.59482,0.00031,13.10488]
[1777911251881,36.8,79691.15,39.3,-0.59482,0.00031,13.10488]
[1777911253200,36.8,79688.07,39.3,-0.59579,0.00031,13.09653]
[1777911253316,36.8,79688.07,39.3,-0.59579,0.00031,13.09653]
[1777911253410,36.8,79688.07,39.3,-0.59579,0.00031,13.09653]
[1777911253411,36.8,79688.07,39.3,-0.59579,0.00031,13.09653]
[1777911254277,36.8,79689.32,39.3,-0.5954,0.00031,13.09991]
[1777911255057,36.8,79695.6,39.3,-0.59344,0.00031,13.11675]
[1777911256063,36.8,79699.15,39.3,-0.59233,0.00031,13.12613]
[1777911257070,36.8,79695.96,39.3,-0.59333,0.00031,13.1177]
[1777911257812,36.8,79695.96,39.3,-0.59333,0.00031,13.1177]
[1777911258674,36.79,79697.63,39.3,-0.59281,0.00031,13.12211]
[1777911258717,36.79,79697.63,39.3,-0.59281,0.00031,13.12211]
[1777911258862,36.79,79697.63,39.3,-0.59281,0.00031,13.12211]
[1777911258949,36.79,79697.63,39.3,-0.59281,0.00031,13.12211]
[1777911259097,36.79,79703.52,39.3,-0.59097,0.00031,13.13752]
[1777911260104,36.79,79713.91,39.3,-0.58773,0.00031,13.16403]
[1777911261513,36.79,79714.25,39.3,-0.58762,0.00031,13.16488]
[1777911261534,36.79,79714.25,39.3,-0.58762,0.00031,13.16488]
[1777911261592,36.79,79714.25,39.3,-0.58762,0.00031,13.16488]
[1777911261719,36.79,79714.25,39.3,-0.58762,0.00031,13.16488]
[1777911261807,36.79,79714.25,39.3,-0.58762,0.00031,13.16488]
[1777911262118,36.79,79726.95,39.3,-0.58364,0.00031,13.19607]
[1777911262782,36.79,79726.95,39.3,-0.58364,0.00031,13.19607]
[1777911262796,36.79,79726.95,39.3,-0.58364,0.00031,13.19607]
[1777911262840,36.79,79726.95,39.3,-0.58364,0.00031,13.19607]
[1777911263125,36.79,79735.55,39.3,-0.58094,0.00031,13.21648]
[1777911263608,36.79,79735.55,39.3,-0.58094,0.00031,13.21648]
[1777911264131,36.79,79732.94,39.3,-0.58176,0.00031,13.21036]
[1777911265140,36.79,79729.92,39.3,-0.58271,0.00031,13.20319]
[1777911270175,36.79,79728.82,39.3,-0.58306,0.00031,13.20054]
[1777911270260,36.79,79728.82,39.3,-0.58306,0.00031,13.20054]
[1777911271182,36.79,79729.62,39.3,-0.58286,0.00031,13.19514]
[1777911272207,36.79,79729.62,39.3,-0.58286,0.00031,13.19514]
[1777911273196,36.79,79723.35,39.3,-0.58482,0.00031,13.18002]
[1777911274203,36.79,79720.73,39.3,-0.58565,0.00031,13.1736]
[1777911275953,36.79,79720.58,39.3,-0.58569,0.00031,13.17323]
[1777911276217,36.79,79721.11,39.3,-0.58553,0.00031,13.17453]
[1777911277223,36.79,79724.89,39.3,-0.58434,0.00031,13.18375]
[1777911281415,36.79,79723.88,39.3,-0.58466,0.00031,13.18132]
[1777911281516,36.79,79723.88,39.3,-0.58466,0.00031,13.18132]
[1777911285629,36.79,79722.97,39.3,-0.58494,0.00031,13.17911]
[1777911285629,36.79,79722.97,39.3,-0.58494,0.00031,13.17911]
[1777911285897,36.79,79722.97,39.3,-0.58494,0.00031,13.17911]
[1777911286800,36.79,79721.7,39.3,-0.58534,0.00031,13.17602]
[1777911286839,36.79,79721.7,39.3,-0.58534,0.00031,13.17602]
[1777911286870,36.79,79711.81,39.3,-0.58844,0.00031,13.15139]
[1777911287294,36.79,79708.1,39.3,-0.5896,0.00031,13.14195]
[1777911288301,36.79,79709.28,39.3,-0.58923,0.00031,13.14498]
[1777911290134,36.79,79709.28,39.3,-0.58923,0.00031,13.14498]
[1777911290228,36.79,79712.43,39.3,-0.58824,0.00031,13.15298]
[1777911291540,36.79,79711.15,39.3,-0.58864,0.00031,13.14974]
[1777911293336,36.79,79713.4,39.3,-0.58793,0.00031,13.15544]
[1777911294343,36.8,79716.44,39.3,-0.58698,0.00031,13.16306]
[1777911296357,36.79,79722.19,39.3,-0.58518,0.00031,13.17724]
[1777911298371,36.79,79719.93,39.3,-0.58589,0.00031,13.1717]
[1777911300385,36.79,79715.25,39.3,-0.58735,0.00031,13.16008]
[1777911301392,36.79,79711.08,39.3,-0.58866,0.00031,13.14958]
[1777911303933,36.8,79712.44,39.3,-0.58823,0.00031,13.15302]
[1777911303962,36.8,79711.88,39.3,-0.58841,0.00031,13.15161]
[1777911305907,36.8,79712.33,39.3,-0.58827,0.00031,13.15275]
[1777911305928,36.8,79715.64,39.3,-0.58723,0.00031,13.16108]
[1777911310264,36.8,79713.93,39.3,-0.58776,0.00031,13.15681]
[1777911310455,36.8,79714.39,39.3,-0.58762,0.00031,13.15796]
[1777911312511,36.8,79715.07,39.3,-0.58741,0.00031,13.15967]
[1777911312812,36.8,79715.07,39.3,-0.58741,0.00031,13.15967]
[1777911313925,36.8,79717.37,39.3,-0.58669,0.00031,13.1654]
[1777911314483,36.8,79720.45,39.3,-0.58572,0.00031,13.17301]
[1777911315490,36.8,79724.12,39.3,-0.58457,0.00031,13.18199]
[1777911320234,36.8,79723.77,39.3,-0.58468,0.00031,13.18116]
[1777911320282,36.8,79724.27,39.3,-0.58452,0.00031,13.18239]
[1777911320786,36.8,79724.27,39.3,-0.58452,0.00031,13.18239]
[1777911321155,36.8,79724.27,39.3,-0.58452,0.00031,13.18239]
[1777911321628,36.8,79724.42,39.3,-0.58447,0.00031,13.18276]
[1777911321964,36.8,79717.16,39.3,-0.58675,0.00031,13.16492]
[1777911323546,36.8,79723.88,39.3,-0.58464,0.00031,13.18146]
[1777911325042,36.8,79723.88,39.3,-0.58464,0.00031,13.18146]
[1777911325100,36.8,79725.11,39.3,-0.58425,0.00031,13.18444]
[1777911327574,36.8,79727.96,39.3,-0.58336,0.00031,13.19132]
[1777911328601,36.8,79727.96,39.3,-0.58336,0.00031,13.19132]
[1777911329547,36.8,79729.89,39.3,-0.58275,0.00031,13.19594]
[1777911330193,36.8,79729.89,39.3,-0.58275,0.00031,13.19594]
[1777911330267,36.8,79743.02,39.3,-0.57862,0.00031,13.22652]
[1777911330417,36.8,79743.02,39.3,-0.57862,0.00031,13.22652]
[1777911331158,36.8,79743.02,39.3,-0.57862,0.00031,13.22652]
[1777911331675,36.8,79744.62,39.3,-0.57816,0.00031,13.22286]
[1777911331776,36.8,79741.27,39.3,-0.57922,0.00031,13.21523]
[1777911332609,36.8,79737.12,39.3,-0.58052,0.00031,13.20566]
[1777911334514,36.8,79736.31,39.3,-0.58078,0.00031,13.20379]
[1777911334610,36.8,79736.31,39.3,-0.58078,0.00031,13.20379]
[1777911334775,36.8,79736.31,39.3,-0.58078,0.00031,13.20379]
[1777911334799,36.8,79736.31,39.3,-0.58078,0.00031,13.20379]
[1777911335090,36.8,79736.31,39.3,-0.58078,0.00031,13.20379]
[1777911335265,36.8,79736.31,39.3,-0.58078,0.00031,13.20379]
[1777911335278,36.8,79730.88,39.3,-0.58248,0.00031,13.19102]
[1777911335549,36.8,79730.88,39.3,-0.58248,0.00031,13.19102]
[1777911336189,36.8,79730.88,39.3,-0.58248,0.00031,13.19102]
[1777911336208,36.79,79703.0,39.3,-0.59125,0.00031,13.12142]
[1777911336690,36.79,79703.0,39.3,-0.59125,0.00031,13.12142]
[1777911336758,36.79,79699.4,39.3,-0.59237,0.00031,13.11202]
[1777911342684,36.79,79701.48,39.3,-0.59171,0.00031,13.11751]
[1777911344697,36.79,79706.49,39.3,-0.59015,0.00031,13.13051]
[1777911348404,36.79,79707.87,39.3,-0.58972,0.00031,13.13405]
[1777911355323,36.79,79707.76,39.3,-0.58975,0.00031,13.13375]
[1777911356813,36.79,79707.49,39.3,-0.58984,0.00031,13.13306]
[1777911356971,36.79,79707.49,39.3,-0.58984,0.00031,13.13306]
[1777911356975,36.79,79707.49,39.3,-0.58984,0.00031,13.13306]
[1777911356987,36.79,79707.49,39.3,-0.58984,0.00031,13.13306]
[1777911358037,36.79,79706.28,39.3,-0.59021,0.00031,13.12996]
[1777911358038,36.79,79706.28,39.3,-0.59021,0.00031,13.12996]
[1777911358066,36.79,79706.28,39.3,-0.59021,0.00031,13.12996]
[1777911358132,36.79,79706.28,39.3,-0.59021,0.00031,13.12996]
[1777911358139,36.79,79706.28,39.3,-0.59021,0.00031,13.12996]
[1777911358238,36.79,79698.63,39.3,-0.59261,0.00031,13.11002]
[1777911359241,36.79,79701.31,39.3,-0.59177,0.00031,13.11706]
[1777911361191,36.79,79702.64,39.3,-0.59135,0.00031,13.12054]
[1777911364990,36.79,79704.47,39.3,-0.59078,0.00031,13.1253]
[1777911365092,36.79,79700.58,39.3,-0.59199,0.00031,13.11518]
[1777911365540,36.79,79700.58,39.3,-0.59199,0.00031,13.11518]
[1777911366550,36.79,79698.9,39.3,-0.59252,0.00031,13.11076]
[1777911366853,36.79,79696.38,39.3,-0.59331,0.00031,13.10409]
[1777911369874,36.79,79701.33,39.3,-0.59176,0.00031,13.11713]
[1777911370979,36.79,79701.33,39.3,-0.59176,0.00031,13.11713]
[1777911372112,36.79,79701.33,39.3,-0.59176,0.00031,13.11713]
[1777911372114,36.79,79698.97,39.3,-0.5925,0.00031,13.11093]
[1777911373289,36.79,79698.97,39.3,-0.5925,0.00031,13.11093]
[1777911373338,36.79,79695.95,39.3,-0.59344,0.00031,13.10294]
[1777911374020,36.79,79695.95,39.3,-0.59344,0.00031,13.10294]
[1777911374240,36.79,79695.95,39.3,-0.59344,0.00031,13.10294]
[1777911374338,36.79,79688.8,39.3,-0.59567,0.00031,13.08373]
[1777911375178,36.79,79688.8,39.3,-0.59567,0.00031,13.08373]
[1777911375237,36.79,79688.8,39.3,-0.59567,0.00031,13.08373]
[1777911375281,36.79,79686.82,39.3,-0.59629,0.00031,13.07834]
[1777911375484,36.79,79686.82,39.3,-0.59629,0.00031,13.07834]
[1777911375916,36.79,79671.11,39.3,-0.60118,0.00031,13.03447]
[1777911376923,36.79,79664.38,39.3,-0.60327,0.00031,13.01508]
[1777911377874,36.79,79664.38,39.3,-0.60327,0.00031,13.01508]
[1777911377878,36.79,79664.38,39.3,-0.60327,0.00031,13.01508]
[1777911377931,36.79,79658.71,39.3,-0.60503,0.00031,12.99848]
[1777911379232,36.79,79654.05,39.3,-0.60647,0.00031,12.98463]
[1777911379419,36.79,79654.05,39.3,-0.60647,0.00031,12.98463]
[1777911379852,36.79,79654.05,39.3,-0.60647,0.00031,12.98463]
[1777911379892,36.79,79654.05,39.3,-0.60647,0.00031,12.98463]
[1777911380346,36.79,79654.05,39.3,-0.60647,0.00031,12.98463]
[1777911383999,36.79,79655.99,39.3,-0.60587,0.00031,12.99041]
[1777911384060,36.79,79655.99,39.3,-0.60587,0.00031,12.99041]
[1777911384179,36.79,79649.05,39.3,-0.60802,0.00031,12.9696]
[1777911384979,36.79,79633.24,39.3,-0.61291,0.00031,12.92076]
[1777911385986,36.79,79631.96,39.3,-0.6133,0.00031,12.91673]
[1777911388681,36.79,79630.45,39.3,-0.61377,0.00031,12.91197]
[1777911390213,36.79,79631.73,39.3,-0.61337,0.00031,12.91603]
[1777911390502,36.79,79631.4,39.3,-0.61347,0.00031,12.915]
[1777911390641,36.79,79631.4,39.3,-0.61347,0.00031,12.915]
[1777911390787,36.79,79631.4,39.3,-0.61347,0.00031,12.915]
[1777911390979,36.79,79631.4,39.3,-0.61347,0.00031,12.915]
[1777911391321,36.79,79631.4,39.3,-0.61347,0.00031,12.915]
[1777911391355,36.79,79623.93,39.3,-0.61583,0.00031,12.88372]
[1777911391897,36.79,79623.93,39.3,-0.61583,0.00031,12.88372]
[1777911392028,36.79,79618.94,39.3,-0.61737,0.00031,12.86756]
[1777911393035,36.79,79614.56,39.3,-0.61871,0.00031,12.85323]
[1777911394715,36.79,79614.12,39.3,-0.61885,0.00031,12.85178]
[1777911394767,36.79,79614.12,39.3,-0.61885,0.00031,12.85178]
[1777911395191,36.79,79614.12,39.3,-0.61885,0.00031,12.85178]
[1777911395354,36.79,79614.12,39.3,-0.61885,0.00031,12.85178]
[1777911395228,36.79,79617.22,39.3,-0.6179,0.00031,12.86195]
[1777911396071,36.79,79617.22,39.3,-0.6179,0.00031,12.86195]
[1777911396173,36.79,79623.01,39.3,-0.61612,0.00031,12.88076]
[1777911396525,36.79,79623.01,39.3,-0.61612,0.00031,12.88076]
[1777911396612,36.79,79623.01,39.3,-0.61612,0.00031,12.88076]
[1777911396652,36.79,79623.01,39.3,-0.61612,0.00031,12.88076]
[1777911397183,36.79,79625.38,39.3,-0.61539,0.00031,12.88836]
[1777911397435,36.79,79625.38,39.3,-0.61539,0.00031,12.88836]
[1777911399388,36.79,79627.79,39.3,-0.61465,0.00031,12.89605]
[1777911401181,36.79,79625.84,39.3,-0.61525,0.00031,12.88979]
[1777911401282,36.79,79625.84,39.3,-0.61525,0.00031,12.88979]
[1777911401581,36.79,79625.1,39.3,-0.61548,0.00031,12.88741]
[1777911401673,36.79,79625.1,39.3,-0.61548,0.00031,12.88741]
[1777911402101,36.79,79620.66,39.3,-0.61685,0.00031,12.87306]
[1777911402559,36.79,79620.66,39.3,-0.61685,0.00031,12.87306]
[1777911403141,36.79,79620.66,39.3,-0.61685,0.00031,12.87306]
[1777911403144,36.79,79615.21,39.3,-0.61853,0.00031,12.85525]
[1777911404366,36.79,79615.21,39.3,-0.61853,0.00031,12.85525]
[1777911404375,36.79,79615.21,39.3,-0.61853,0.00031,12.85525]
[1777911404446,36.79,79616.04,39.3,-0.61827,0.00031,12.85795]
[1777911404458,36.79,79616.04,39.3,-0.61827,0.00031,12.85795]
[1777911404604,36.79,79616.04,39.3,-0.61827,0.00031,12.85795]
[1777911404752,36.79,79616.04,39.3,-0.61827,0.00031,12.85795]
[1777911405292,36.79,79633.68,39.3,-0.61284,0.00031,12.91461]
[1777911405622,36.79,79633.68,39.3,-0.61284,0.00031,12.91461]
[1777911405867,36.79,79633.68,39.3,-0.61284,0.00031,12.91461]
[1777911405887,36.79,79633.68,39.3,-0.61284,0.00031,12.91461]
[1777911406286,36.79,79633.68,39.3,-0.61284,0.00031,12.91461]
[1777911406315,36.79,79633.68,39.3,-0.61284,0.00031,12.91461]
[1777911406391,36.79,79658.84,39.3,-0.60506,0.00031,12.99134]
[1777911406544,36.79,79658.84,39.3,-0.60506,0.00031,12.99134]
[1777911407023,36.79,79658.84,39.3,-0.60506,0.00031,12.99134]
[1777911407270,36.79,79658.84,39.3,-0.60506,0.00031,12.99134]
[1777911407368,36.79,79658.84,39.3,-0.60506,0.00031,12.99134]
[1777911407391,36.79,79663.68,39.3,-0.60355,0.00031,13.00556]
[1777911407550,36.79,79663.68,39.3,-0.60355,0.00031,13.00556]
[1777911410159,36.79,79667.89,39.3,-0.60225,0.00031,13.01777]
[1777911410925,36.79,79667.89,39.3,-0.60225,0.00031,13.01777]
[1777911411166,36.79,79668.78,39.3,-0.60197,0.00031,13.02032]
[1777911412247,36.79,79668.78,39.3,-0.60197,0.00031,13.02032]
[1777911412278,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911412949,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911413002,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911413079,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911413096,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911413301,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911413334,36.79,79671.51,39.3,-0.60112,0.00031,13.02814]
[1777911413399,36.79,79692.64,39.3,-0.59454,0.00031,13.08664]
[1777911413650,36.79,79692.64,39.3,-0.59454,0.00031,13.08664]
[1777911413749,36.79,79692.64,39.3,-0.59454,0.00031,13.08664]
[1777911413864,36.79,79692.64,39.3,-0.59454,0.00031,13.08664]
[1777911414342,36.79,79692.64,39.3,-0.59454,0.00031,13.08664]
[1777911414353,36.79,79734.57,39.3,-0.5814,0.00031,13.19217]
[1777911414507,36.79,79734.57,39.3,-0.5814,0.00031,13.19217]
[1777911414726,36.79,79734.57,39.3,-0.5814,0.00031,13.19217]
[1777911414830,36.79,79734.57,39.3,-0.5814,0.00031,13.19217]
[1777911414985,36.79,79734.57,39.3,-0.5814,0.00031,13.19217]
[1777911415324,36.79,79748.87,39.3,-0.5769,0.00032,13.22491]
[1777911416351,36.79,79748.87,39.3,-0.5769,0.00032,13.22491]
[1777911416398,36.79,79738.81,39.3,-0.58007,0.00031,13.20205]
[1777911417307,36.79,79738.81,39.3,-0.58007,0.00031,13.20205]
[1777911417315,36.79,79731.71,39.3,-0.5823,0.00031,13.18541]
[1777911417533,36.79,79731.71,39.3,-0.5823,0.00031,13.18541]
[1777911418227,36.79,79728.02,39.3,-0.58346,0.00031,13.17659]
[1777911419104,36.79,79728.02,39.3,-0.58346,0.00031,13.17659]
[1777911419241,36.79,79728.02,39.3,-0.58346,0.00031,13.17659]
[1777911419295,36.79,79726.51,39.3,-0.58394,0.00031,13.17294]
[1777911419583,36.79,79726.51,39.3,-0.58394,0.00031,13.17294]
[1777911419889,36.79,79726.51,39.3,-0.58394,0.00031,13.17294]
[1777911420321,36.79,79726.51,39.3,-0.58394,0.00031,13.17294]
[1777911420354,36.79,79727.49,39.3,-0.58363,0.00031,13.17531]
[1777911420953,36.79,79727.49,39.3,-0.58363,0.00031,13.17531]
[1777911421160,36.79,79727.49,39.3,-0.58363,0.00031,13.17531]
[1777911421249,36.79,79724.86,39.3,-0.58446,0.00031,13.16896]
[1777911421429,36.79,79724.86,39.3,-0.58446,0.00031,13.16896]
[1777911422396,36.79,79724.86,39.3,-0.58446,0.00031,13.16896]
[1777911422256,36.79,79712.77,39.3,-0.58825,0.00031,13.13903]
[1777911422843,36.79,79712.77,39.3,-0.58825,0.00031,13.13903]
[1777911423205,36.79,79712.77,39.3,-0.58825,0.00031,13.13903]
[1777911423284,36.79,79712.77,39.3,-0.58825,0.00031,13.13903]
[1777911423290,36.79,79712.77,39.3,-0.58825,0.00031,13.13903]
[1777911423349,36.79,79712.88,39.3,-0.58821,0.00031,13.13932]
[1777911424086,36.79,79712.88,39.3,-0.58821,0.00031,13.13932]
[1777911424109,36.79,79712.88,39.3,-0.58821,0.00031,13.13932]
[1777911424122,36.79,79712.88,39.3,-0.58821,0.00031,13.13932]
[1777911424229,36.79,79712.88,39.3,-0.58821,0.00031,13.13932]
[1777911424270,36.79,79718.12,39.3,-0.58657,0.00031,13.15245]
[1777911424575,36.79,79718.12,39.3,-0.58657,0.00031,13.15245]
[1777911425224,36.79,79718.12,39.3,-0.58657,0.00031,13.15245]
[1777911425290,36.79,79718.12,39.3,-0.58657,0.00031,13.15245]
[1777911425392,36.79,79718.12,39.3,-0.58657,0.00031,13.15245]
[1777911425401,36.79,79730.67,39.3,-0.58263,0.00031,13.18294]
[1777911426284,36.79,79737.92,39.3,-0.58035,0.00031,13.19997]
[1777911426432,36.79,79737.92,39.3,-0.58035,0.00031,13.19997]
[1777911426556,36.79,79737.92,39.3,-0.58035,0.00031,13.19997]
[1777911427305,36.79,79746.8,39.3,-0.57756,0.00031,13.22024]
[1777911427955,36.79,79746.8,39.3,-0.57756,0.00031,13.22024]
[1777911428152,36.79,79746.8,39.3,-0.57756,0.00031,13.22024]
[1777911428163,36.79,79746.8,39.3,-0.57756,0.00031,13.22024]
[1777911428168,36.79,79746.8,39.3,-0.57756,0.00031,13.22024]
[1777911428367,36.79,79758.17,39.3,-0.57397,0.00032,13.24526]
[1777911429318,36.79,79761.09,39.3,-0.57305,0.00032,13.25152]
[1777911429599,36.79,79761.09,39.3,-0.57305,0.00032,13.25152]
[1777911429952,36.79,79761.09,39.3,-0.57305,0.00032,13.25152]
[1777911430864,36.79,79761.31,39.3,-0.57298,0.00032,13.25202]
[1777911431101,36.79,79761.31,39.3,-0.57298,0.00032,13.25202]
[1777911431660,36.79,79763.08,39.3,-0.57241,0.00032,13.25581]
[1777911432424,36.79,79763.08,39.3,-0.57241,0.00032,13.25581]
[1777911432339,36.8,79770.73,39.3,-0.56999,0.00032,13.27176]
[1777911432714,36.8,79770.73,39.3,-0.56999,0.00032,13.27176]
[1777911432716,36.8,79770.73,39.3,-0.56999,0.00032,13.27176]
[1777911432950,36.8,79770.73,39.3,-0.56999,0.00032,13.27176]
[1777911432985,36.8,79770.73,39.3,-0.56999,0.00032,13.27176]
[1777911435360,36.8,79775.47,39.3,-0.56848,0.00032,13.28148]
[1777911440395,36.82,79775.66,39.3,-0.56839,0.00032,13.28199]
[1777911441402,36.82,79772.98,39.3,-0.56924,0.00032,13.27661]
[1777911443320,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443325,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443338,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443345,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443480,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443519,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443557,36.82,79772.63,39.3,-0.56934,0.00032,13.27593]
[1777911443419,36.82,79775.3,39.3,-0.56849,0.00032,13.28135]
[1777911444102,36.82,79775.3,39.3,-0.56849,0.00032,13.28135]
[1777911444146,36.82,79775.3,39.3,-0.56849,0.00032,13.28135]
[1777911444231,36.82,79775.3,39.3,-0.56849,0.00032,13.28135]
[1777911444424,36.82,79780.99,39.3,-0.5667,0.00032,13.29264]
[1777911444882,36.82,79780.99,39.3,-0.5667,0.00032,13.29264]
[1777911446254,36.83,79782.65,39.3,-0.56616,0.00032,13.29594]
[1777911446259,36.83,79782.65,39.3,-0.56616,0.00032,13.29594]
[1777911446266,36.83,79782.65,39.3,-0.56616,0.00032,13.29594]
[1777911446438,36.83,79784.3,39.3,-0.56564,0.00032,13.29916]
[1777911447695,36.83,79784.3,39.3,-0.56564,0.00032,13.29916]
[1777911447796,36.83,79785.37,39.3,-0.56529,0.00032,13.30126]
[1777911448469,36.83,79785.37,39.3,-0.56529,0.00032,13.30126]
[1777911448590,36.83,79785.37,39.3,-0.56529,0.00032,13.30126]
[1777911448845,36.83,79785.37,39.3,-0.56529,0.00032,13.30126]
[1777911449017,36.83,79785.37,39.3,-0.56529,0.00032,13.30126]
[1777911449046,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911449818,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911449864,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911450023,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911450073,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911450104,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911450158,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911450296,36.83,79786.26,39.3,-0.56501,0.00032,13.30299]
[1777911450320,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911450463,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911450539,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911450862,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911451026,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911451093,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911451118,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911451215,36.84,79795.74,39.3,-0.562,0.00032,13.32079]
[1777911451392,36.84,79822.68,39.3,-0.55349,0.00032,13.36001]
[1777911452309,36.84,79822.68,39.3,-0.55349,0.00032,13.36001]
[1777911452480,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911452484,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911452675,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911452710,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911452852,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911452879,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911452903,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911453032,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911453048,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911453259,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911453327,36.84,79823.84,39.3,-0.55312,0.00032,13.36187]
[1777911453411,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911453607,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911453641,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911453700,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911453826,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911453994,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911454060,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911454100,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911454300,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911454385,36.84,79825.37,39.3,-0.55264,0.00032,13.36431]
[1777911454385,36.84,79847.71,39.3,-0.54553,0.00032,13.39769]
[1777911454658,36.84,79847.71,39.3,-0.54553,0.00032,13.39769]
[1777911454810,36.84,79847.71,39.3,-0.54553,0.00032,13.39769]
[1777911455106,36.84,79847.71,39.3,-0.54553,0.00032,13.39769]
[1777911455125,36.84,79847.71,39.3,-0.54553,0.00032,13.39769]
[1777911455332,36.84,79847.71,39.3,-0.54553,0.00032,13.39769]
[1777911455352,36.84,79886.05,39.3,-0.53331,0.00032,13.44502]
[1777911455755,36.84,79886.05,39.3,-0.53331,0.00032,13.44502]
[1777911456127,36.84,79886.05,39.3,-0.53331,0.00032,13.44502]
[1777911456308,36.84,79886.05,39.3,-0.53331,0.00032,13.44502]
[1777911456375,36.84,79892.38,39.3,-0.53129,0.00032,13.45163]
[1777911456752,36.84,79892.38,39.3,-0.53129,0.00032,13.45163]
[1777911457020,36.84,79886.44,39.3,-0.53318,0.00032,13.44544]
[1777911457521,36.84,79875.42,39.3,-0.5367,0.00032,13.43316]
[1777911459214,36.84,79875.42,39.3,-0.5367,0.00032,13.43316]
[1777911459396,36.84,79875.42,39.3,-0.5367,0.00032,13.43316]
[1777911459258,36.84,79872.93,39.3,-0.53749,0.00032,13.43025]
[1777911460387,36.84,79872.93,39.3,-0.53749,0.00032,13.43025]
[1777911460428,36.84,79872.93,39.3,-0.53749,0.00032,13.43025]
[1777911460422,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911460473,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911460541,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911460602,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911460607,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911460851,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911460900,36.85,79868.14,39.3,-0.53902,0.00032,13.42449]
[1777911461150,36.85,79864.58,39.3,-0.54015,0.00032,13.42008]
[1777911462134,36.85,79846.12,39.3,-0.54603,0.00032,13.39548]
[1777911463227,36.85,79846.12,39.3,-0.54603,0.00032,13.39548]
[1777911463233,36.84,79840.74,39.3,-0.54774,0.00032,13.38776]
[1777911463468,36.84,79840.74,39.3,-0.54774,0.00032,13.38776]
[1777911465536,36.85,79842.87,39.3,-0.54706,0.00032,13.39085]
[1777911465554,36.85,79842.87,39.3,-0.54706,0.00032,13.39085]
[1777911466168,36.85,79842.87,39.3,-0.54706,0.00032,13.39085]
[1777911466248,36.85,79849.63,39.3,-0.54491,0.00032,13.40039]
[1777911466539,36.85,79849.63,39.3,-0.54491,0.00032,13.40039]
[1777911467334,36.85,79852.3,39.3,-0.54405,0.00032,13.40407]
[1777911468093,36.85,79852.3,39.3,-0.54405,0.00032,13.40407]
[1777911468301,36.85,79852.3,39.3,-0.54405,0.00032,13.40407]
[1777911468617,36.85,79850.37,39.3,-0.54466,0.00032,13.40144]
[1777911468757,36.85,79850.37,39.3,-0.54466,0.00032,13.40144]
[1777911469478,36.86,79848.85,39.3,-0.54514,0.00032,13.39936]
[1777911469514,36.86,79848.85,39.3,-0.54514,0.00032,13.39936]
[1777911469516,36.86,79848.85,39.3,-0.54514,0.00032,13.39936]
[1777911470595,36.86,79850.02,39.3,-0.54477,0.00032,13.40097]
[1777911470859,36.86,79850.02,39.3,-0.54477,0.00032,13.40097]
[1777911470932,36.86,79850.02,39.3,-0.54477,0.00032,13.40097]
[1777911471639,36.86,79851.07,39.3,-0.54443,0.00032,13.40244]
[1777911471667,36.86,79851.07,39.3,-0.54443,0.00032,13.40244]
[1777911472050,36.86,79851.07,39.3,-0.54443,0.00032,13.40244]
[1777911472080,36.86,79847.21,39.3,-0.54566,0.00032,13.39711]
[1777911473103,36.86,79847.21,39.3,-0.54566,0.00032,13.39711]
[1777911473347,36.87,79839.97,39.3,-0.54795,0.00032,13.38676]
[1777911473997,36.87,79839.97,39.3,-0.54795,0.00032,13.38676]
[1777911474122,36.87,79839.97,39.3,-0.54795,0.00032,13.38676]
[1777911474225,36.87,79839.97,39.3,-0.54795,0.00032,13.38676]
[1777911475355,36.87,79836.34,39.3,-0.5491,0.00032,13.38144]
[1777911475651,36.87,79832.18,39.3,-0.55042,0.00032,13.37516]
[1777911477282,36.87,79832.18,39.3,-0.55042,0.00032,13.37516]
[1777911477370,36.87,79832.18,39.3,-0.55042,0.00032,13.37516]
[1777911477385,36.87,79829.48,39.3,-0.55129,0.00032,13.37095]
[1777911477665,36.87,79835.46,39.3,-0.54939,0.00032,13.38007]
[1777911478672,36.87,79841.44,39.3,-0.54748,0.00032,13.38894]
[1777911479679,36.88,79844.57,39.3,-0.54648,0.00032,13.39346]
[1777911480536,36.88,79844.57,39.3,-0.54648,0.00032,13.39346]
[1777911480626,36.88,79844.57,39.3,-0.54648,0.00032,13.39346]
[1777911481466,36.88,79844.57,39.3,-0.54648,0.00032,13.39346]
[1777911481487,36.88,79846.24,39.3,-0.54594,0.00032,13.39582]
[1777911481494,36.88,79846.24,39.3,-0.54594,0.00032,13.39582]
[1777911481578,36.88,79846.24,39.3,-0.54594,0.00032,13.39582]
[1777911481583,36.88,79846.24,39.3,-0.54594,0.00032,13.39582]
[1777911482445,36.88,79850.0,39.3,-0.54474,0.00032,13.40107]
[1777911482700,36.88,79862.97,39.3,-0.54062,0.00032,13.41821]
[1777911483707,36.88,79867.16,39.3,-0.53928,0.00032,13.42344]
[1777911485383,36.89,79869.82,39.3,-0.53843,0.00032,13.4267]
[1777911486298,36.89,79869.82,39.3,-0.53843,0.00032,13.4267]
[1777911486400,36.89,79878.29,39.3,-0.53573,0.00032,13.43662]
[1777911486728,36.89,79881.59,39.3,-0.53468,0.00032,13.44031]
[1777911489158,36.89,79881.29,39.3,-0.53478,0.00032,13.43998]
[1777911489210,36.89,79881.29,39.3,-0.53478,0.00032,13.43998]
[1777911489259,36.89,79881.61,39.3,-0.53467,0.00032,13.44034]
[1777911490005,36.89,79881.61,39.3,-0.53467,0.00032,13.44034]
[1777911490228,36.89,79881.61,39.3,-0.53467,0.00032,13.44034]
[1777911490322,36.89,79877.03,39.3,-0.53613,0.00032,13.43519]
[1777911491217,36.89,79877.03,39.3,-0.53613,0.00032,13.43519]
[1777911491285,36.89,79881.03,39.3,-0.53486,0.00032,13.4397]
[1777911492162,36.89,79881.03,39.3,-0.53486,0.00032,13.4397]
[1777911492242,36.89,79881.03,39.3,-0.53486,0.00032,13.4397]
[1777911492253,36.89,79881.03,39.3,-0.53486,0.00032,13.4397]
[1777911492342,36.89,79876.49,39.3,-0.5363,0.00032,13.43457]
[1777911492927,36.89,79876.49,39.3,-0.5363,0.00032,13.43457]
[1777911493162,36.89,79876.49,39.3,-0.5363,0.00032,13.43457]
[1777911493193,36.9,79868.45,39.3,-0.53886,0.00032,13.42507]
[1777911493778,36.9,79864.36,39.3,-0.54016,0.00032,13.42002]
[1777911494751,36.9,79864.36,39.3,-0.54016,0.00032,13.42002]
[1777911495956,36.9,79862.26,39.3,-0.54082,0.00032,13.41739]
[1777911496752,36.91,79861.07,39.3,-0.54119,0.00032,13.4159]
[1777911497255,36.91,79861.07,39.3,-0.54119,0.00032,13.4159]
[1777911497274,36.91,79861.07,39.3,-0.54119,0.00032,13.4159]
[1777911497404,36.91,79860.63,39.3,-0.54133,0.00032,13.41535]
[1777911497807,36.91,79866.6,39.3,-0.53943,0.00032,13.42286]
[1777911498664,36.91,79866.6,39.3,-0.53943,0.00032,13.42286]
[1777911500946,36.91,79868.1,39.3,-0.53895,0.00032,13.42472]
[1777911502454,36.92,79873.67,39.3,-0.53717,0.00032,13.43139]
[1777911502841,36.92,79884.4,39.3,-0.53375,0.00032,13.44348]
[1777911503594,36.92,79884.4,39.3,-0.53375,0.00032,13.44348]
[1777911503703,36.92,79884.4,39.3,-0.53375,0.00032,13.44348]
[1777911503802,36.92,79884.4,39.3,-0.53375,0.00032,13.44348]
[1777911503840,36.92,79884.4,39.3,-0.53375,0.00032,13.44348]
[1777911504111,36.92,79894.62,39.3,-0.5305,0.00032,13.45408]
[1777911505422,36.92,79906.49,39.3,-0.52671,0.00032,13.46526]
[1777911506004,36.92,79906.49,39.3,-0.52671,0.00032,13.46526]
[1777911506200,36.92,79906.49,39.3,-0.52671,0.00032,13.46526]
[1777911506294,36.92,79909.88,39.3,-0.52563,0.00032,13.46823]
[1777911507293,36.92,79909.88,39.3,-0.52563,0.00032,13.46823]
[1777911507296,36.92,79909.88,39.3,-0.52563,0.00032,13.46823]
[1777911507481,36.92,79909.88,39.3,-0.52563,0.00032,13.46823]
[1777911508313,36.93,79912.01,39.3,-0.52495,0.00032,13.47006]
[1777911509420,36.94,79920.14,39.3,-0.52235,0.00032,13.47665]
[1777911512922,36.94,79922.68,39.3,-0.52155,0.00032,13.4714]
[1777911515176,36.94,79925.99,39.3,-0.5205,0.00032,13.47384]
[1777911516364,36.94,79925.99,39.3,-0.5205,0.00032,13.47384]
[1777911516380,36.94,79925.99,39.3,-0.5205,0.00032,13.47384]
[1777911516423,36.94,79925.99,39.3,-0.5205,0.00032,13.47384]
[1777911516435,36.94,79925.99,39.3,-0.5205,0.00032,13.47384]
[1777911516516,36.94,79925.99,39.3,-0.5205,0.00032,13.47384]
[1777911516428,36.94,79929.92,39.3,-0.51925,0.00032,13.47661]
[1777911516738,36.94,79929.92,39.3,-0.51925,0.00032,13.47661]
[1777911517076,36.94,79929.92,39.3,-0.51925,0.00032,13.47661]
[1777911517148,36.94,79935.39,39.3,-0.5175,0.00032,13.48026]
[1777911517678,36.94,79935.39,39.3,-0.5175,0.00032,13.48026]
[1777911517755,36.94,79935.39,39.3,-0.5175,0.00032,13.48026]
[1777911518207,36.94,79935.39,39.3,-0.5175,0.00032,13.48026]
[1777911518449,36.94,79935.39,39.3,-0.5175,0.00032,13.48026]
[1777911518459,36.94,79935.39,39.3,-0.5175,0.00032,13.48026]
[1777911518290,36.94,79927.95,39.3,-0.51987,0.00032,13.47524]
[1777911518687,36.94,79927.95,39.3,-0.51987,0.00032,13.47524]
[1777911519091,36.94,79935.4,39.3,-0.51749,0.00032,13.48027]
[1777911519841,36.94,79935.4,39.3,-0.51749,0.00032,13.48027]
[1777911519972,36.94,79946.46,39.3,-0.51396,0.00032,13.48684]
[1777911521196,36.94,79946.46,39.3,-0.51396,0.00032,13.48684]
[1777911521303,36.94,79946.46,39.3,-0.51396,0.00032,13.48684]
[1777911521387,36.94,79946.46,39.3,-0.51396,0.00032,13.48684]
[1777911521388,36.95,79952.89,39.3,-0.51191,0.00032,13.49018]
[1777911521966,36.95,79952.89,39.3,-0.51191,0.00032,13.49018]
[1777911521991,36.95,79952.89,39.3,-0.51191,0.00032,13.49018]
[1777911522255,36.95,79952.89,39.3,-0.51191,0.00032,13.49018]
[1777911522277,36.95,79957.21,39.3,-0.51053,0.00032,13.49222]
[1777911523132,36.95,79957.21,39.3,-0.51053,0.00032,13.49222]
[1777911523233,36.95,79969.26,39.3,-0.50669,0.00032,13.49706]
[1777911523565,36.95,79969.26,39.3,-0.50669,0.00032,13.49706]
[1777911525431,36.95,79964.22,39.3,-0.50829,0.00032,13.49519]
[1777911527419,36.96,79967.87,39.3,-0.50713,0.00032,13.49657]
[1777911530042,36.96,79964.24,39.3,-0.50829,0.00032,13.4952]
[1777911532400,36.96,79964.77,39.3,-0.50812,0.00032,13.49541]
[1777911532413,36.96,79964.77,39.3,-0.50812,0.00032,13.49541]
[1777911532439,36.96,79964.77,39.3,-0.50812,0.00032,13.49541]
[1777911532530,36.96,79972.32,39.3,-0.50571,0.00032,13.49809]
[1777911533063,36.96,79978.62,39.3,-0.5037,0.00032,13.49996]
[1777911535077,36.97,79985.7,39.3,-0.50144,0.00032,13.50165]
[1777911536281,36.97,79985.7,39.3,-0.50144,0.00032,13.50165]
[1777911537592,36.99,79984.18,39.3,-0.50192,0.00032,13.50132]
[1777911540650,36.99,79987.72,39.3,-0.50079,0.00032,13.50205]
[1777911540661,36.99,79987.72,39.3,-0.50079,0.00032,13.50205]
[1777911540673,36.99,79987.72,39.3,-0.50079,0.00032,13.50205]
[1777911540742,36.99,79987.72,39.3,-0.50079,0.00032,13.50205]
[1777911541279,36.99,79987.72,39.3,-0.50079,0.00032,13.50205]
[1777911541381,36.99,79992.29,39.3,-0.49934,0.00032,13.50283]
[1777911541722,36.99,79992.29,39.3,-0.49934,0.00032,13.50283]
[1777911541742,36.99,79992.29,39.3,-0.49934,0.00032,13.50283]
[1777911541836,36.99,79992.29,39.3,-0.49934,0.00032,13.50283]
[1777911541906,36.99,79992.29,39.3,-0.49934,0.00032,13.50283]
[1777911542473,36.99,80000.21,39.3,-0.49681,0.00032,13.50375]
[1777911542684,36.99,80000.21,39.3,-0.49681,0.00032,13.50375]
[1777911542702,36.99,80000.21,39.3,-0.49681,0.00032,13.50375]
[1777911543401,36.99,80000.21,39.3,-0.49681,0.00032,13.50375]
[1777911543426,36.99,80000.21,39.3,-0.49681,0.00032,13.50375]
[1777911544140,36.99,79997.01,39.3,-0.49783,0.00032,13.50344]
[1777911545146,36.99,79994.31,39.3,-0.49869,0.00032,13.50311]
[1777911545891,36.99,79994.31,39.3,-0.49869,0.00032,13.50311]
[1777911545906,36.99,79994.31,39.3,-0.49869,0.00032,13.50311]
[1777911547148,36.99,79995.55,39.3,-0.4983,0.00032,13.50327]
[1777911547157,36.99,79995.55,39.3,-0.4983,0.00032,13.50327]
[1777911547305,36.99,79995.55,39.3,-0.4983,0.00032,13.50327]
[1777911547355,36.99,79995.55,39.3,-0.4983,0.00032,13.50327]
[1777911547473,36.99,79995.55,39.3,-0.4983,0.00032,13.50327]
[1777911547488,36.99,80004.8,39.3,-0.49535,0.00032,13.50404]
[1777911547591,36.99,80004.8,39.3,-0.49535,0.00032,13.50404]
[1777911548142,36.99,80004.8,39.3,-0.49535,0.00032,13.50404]
[1777911548419,36.99,80004.8,39.3,-0.49535,0.00032,13.50404]
[1777911548442,36.99,80013.28,39.3,-0.49265,0.00032,13.5041]
[1777911549407,36.99,80013.28,39.3,-0.49265,0.00032,13.5041]
[1777911549817,37.0,80013.12,39.3,-0.4927,0.00032,13.5041]
[1777911549824,37.0,80013.12,39.3,-0.4927,0.00032,13.5041]
[1777911550073,37.0,80013.12,39.3,-0.4927,0.00032,13.5041]
[1777911550094,37.0,80013.12,39.3,-0.4927,0.00032,13.5041]
[1777911550146,37.0,80013.12,39.3,-0.4927,0.00032,13.5041]
[1777911550467,37.0,80013.12,39.3,-0.4927,0.00032,13.5041]
[1777911550554,37.0,80017.41,39.3,-0.49133,0.00032,13.5039]
[1777911551371,37.0,80017.41,39.3,-0.49133,0.00032,13.5039]
[1777911551414,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911551639,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911551651,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911551682,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911551684,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911551696,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911551880,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911552139,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911552432,37.0,80029.28,39.3,-0.48755,0.00032,13.50252]
[1777911553375,37.05,80030.87,39.3,-0.48706,0.00032,13.50225]
[1777911553479,37.05,80030.87,39.3,-0.48706,0.00032,13.50225]
[1777911553537,37.05,80030.87,39.3,-0.48706,0.00032,13.50225]
[1777911553498,37.05,80035.28,39.3,-0.48566,0.00032,13.50137]
[1777911554467,37.05,80043.66,39.3,-0.48299,0.00032,13.49924]
[1777911554733,37.05,80043.66,39.3,-0.48299,0.00032,13.49924]
[1777911554787,37.05,80043.66,39.3,-0.48299,0.00032,13.49924]
[1777911555273,37.05,80043.66,39.3,-0.48299,0.00032,13.49924]
[1777911555382,37.05,80043.66,39.3,-0.48299,0.00032,13.49924]
[1777911555450,37.05,80043.66,39.3,-0.48299,0.00032,13.49924]
[1777911555544,37.1,80036.6,39.3,-0.48525,0.00032,13.50109]
[1777911555777,37.1,80036.6,39.3,-0.48525,0.00032,13.50109]
[1777911556233,37.14,80031.92,39.3,-0.48674,0.00032,13.50207]
[1777911556857,37.14,80031.92,39.3,-0.48674,0.00032,13.50207]
[1777911557240,37.18,80038.48,39.3,-0.48467,0.00032,13.50067]
[1777911558350,37.18,80038.48,39.3,-0.48467,0.00032,13.50067]
[1777911559198,37.22,80037.76,39.3,-0.48491,0.00032,13.50085]
[1777911559283,37.22,80037.76,39.3,-0.48491,0.00032,13.50085]
[1777911559363,37.22,80037.76,39.3,-0.48491,0.00032,13.50085]
[1777911559401,37.26,80038.42,39.3,-0.48471,0.00032,13.50071]
[1777911559648,37.26,80038.42,39.3,-0.48471,0.00032,13.50071]
[1777911560444,37.31,80027.61,39.3,-0.48813,0.00032,13.50283]
[1777911560651,37.31,80027.61,39.3,-0.48813,0.00032,13.50283]
[1777911561098,37.31,80027.61,39.3,-0.48813,0.00032,13.50283]
[1777911562503,37.32,80025.19,39.3,-0.4889,0.00032,13.50317]
[1777911562534,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911562791,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911562800,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911562924,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911563052,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911563131,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911563254,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911563400,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911563414,37.35,80028.61,39.3,-0.48782,0.00032,13.50268]
[1777911563437,37.39,80019.41,39.3,-0.49073,0.00032,13.50378]
[1777911563747,37.39,80019.41,39.3,-0.49073,0.00032,13.50378]
[1777911564109,37.39,80019.41,39.3,-0.49073,0.00032,13.50378]
[1777911564283,37.39,80019.41,39.3,-0.49073,0.00032,13.50378]
[1777911564290,37.39,80025.03,39.3,-0.48896,0.00031,13.5032]
[1777911565352,37.39,80025.03,39.3,-0.48896,0.00031,13.5032]
[1777911565369,37.39,80025.03,39.3,-0.48896,0.00031,13.5032]
[1777911565560,37.39,80028.73,39.3,-0.48779,0.00031,13.50267]
[1777911565768,37.39,80028.73,39.3,-0.48779,0.00031,13.50267]
[1777911566430,37.39,80028.73,39.3,-0.48779,0.00031,13.50267]
[1777911566486,37.4,80043.51,39.3,-0.48314,0.00031,13.49942]
[1777911567193,37.4,80043.51,39.3,-0.48314,0.00031,13.49942]
[1777911567234,37.4,80043.51,39.3,-0.48314,0.00031,13.49942]
[1777911567243,37.4,80043.51,39.3,-0.48314,0.00031,13.49942]
[1777911567363,37.4,80043.51,39.3,-0.48314,0.00031,13.49942]
[1777911567368,37.4,80044.58,39.3,-0.4828,0.00031,13.49912]
[1777911567790,37.4,80044.58,39.3,-0.4828,0.00031,13.49912]
[1777911567867,37.4,80044.58,39.3,-0.4828,0.00031,13.49912]
[1777911568275,37.4,80044.58,39.3,-0.4828,0.00031,13.49912]
[1777911568322,37.45,80041.48,39.3,-0.48379,0.00031,13.5]
[1777911568626,37.45,80041.48,39.3,-0.48379,0.00031,13.5]
[1777911568658,37.45,80041.48,39.3,-0.48379,0.00031,13.5]
[1777911569432,37.45,80041.48,39.3,-0.48379,0.00031,13.5]
[1777911569805,37.45,80043.74,39.3,-0.48308,0.00031,13.49938]
[1777911569957,37.45,80043.74,39.3,-0.48308,0.00031,13.49938]
[1777911570225,37.45,80043.74,39.3,-0.48308,0.00031,13.49938]
[1777911570280,37.45,80043.74,39.3,-0.48308,0.00031,13.49938]
[1777911570336,37.46,80042.29,39.3,-0.48354,0.00031,13.49979]
[1777911570706,37.46,80042.29,39.3,-0.48354,0.00031,13.49979]
[1777911571538,37.46,80042.29,39.3,-0.48354,0.00031,13.49979]
[1777911571560,37.5,80036.26,39.3,-0.48544,0.00031,13.49409]
[1777911572350,37.54,80032.31,39.3,-0.48669,0.00031,13.4949]
[1777911572676,37.54,80032.31,39.3,-0.48669,0.00031,13.4949]
[1777911572686,37.54,80032.31,39.3,-0.48669,0.00031,13.4949]
[1777911572698,37.54,80032.31,39.3,-0.48669,0.00031,13.4949]
[1777911573176,37.54,80032.31,39.3,-0.48669,0.00031,13.4949]
[1777911573186,37.54,80032.31,39.3,-0.48669,0.00031,13.4949]
[1777911573357,37.54,80042.57,39.3,-0.48347,0.00031,13.49256]
[1777911574184,37.54,80042.57,39.3,-0.48347,0.00031,13.49256]
[1777911574364,37.55,80047.62,39.3,-0.48189,0.00031,13.49108]
[1777911576378,37.55,80044.64,39.3,-0.48282,0.00031,13.49198]
[1777911576686,37.55,80044.64,39.3,-0.48282,0.00031,13.49198]
[1777911577067,37.55,80044.64,39.3,-0.48282,0.00031,13.49198]
[1777911577081,37.55,80044.64,39.3,-0.48282,0.00031,13.49198]
[1777911577271,37.55,80044.64,39.3,-0.48282,0.00031,13.49198]
[1777911577527,37.56,80051.97,39.3,-0.48053,0.00031,13.48965]
[1777911578193,37.56,80051.97,39.3,-0.48053,0.00031,13.48965]
[1777911578325,37.56,80051.97,39.3,-0.48053,0.00031,13.48965]
[1777911578418,37.56,80051.97,39.3,-0.48053,0.00031,13.48965]
[1777911578565,37.56,80051.97,39.3,-0.48053,0.00031,13.48965]
[1777911578600,37.56,80062.81,39.3,-0.47713,0.00031,13.48537]
[1777911578660,37.56,80062.81,39.3,-0.47713,0.00031,13.48537]
[1777911578803,37.56,80062.81,39.3,-0.47713,0.00031,13.48537]
[1777911578970,37.56,80062.81,39.3,-0.47713,0.00031,13.48537]
[1777911579026,37.56,80062.81,39.3,-0.47713,0.00031,13.48537]
[1777911579236,37.56,80062.81,39.3,-0.47713,0.00031,13.48537]
[1777911579402,37.56,80065.66,39.3,-0.47624,0.00031,13.48408]
[1777911581416,37.56,80059.63,39.3,-0.47813,0.00031,13.48673]
[1777911582547,37.56,80050.59,39.3,-0.48096,0.00031,13.49012]
[1777911583429,37.56,80042.75,39.3,-0.48342,0.00031,13.49252]
[1777911583688,37.56,80042.75,39.3,-0.48342,0.00031,13.49252]
[1777911584504,37.56,80042.75,39.3,-0.48342,0.00031,13.49252]
[1777911585319,37.56,80040.71,39.3,-0.48406,0.00031,13.49306]
[1777911586454,37.57,80047.8,39.3,-0.48184,0.00031,13.49104]
[1777911587571,37.57,80047.8,39.3,-0.48184,0.00031,13.49104]
[1777911587852,37.57,80049.89,39.3,-0.48118,0.00031,13.49036]
[1777911588027,37.57,80049.89,39.3,-0.48118,0.00031,13.49036]
[1777911588053,37.57,80049.89,39.3,-0.48118,0.00031,13.49036]
[1777911588169,37.57,80049.89,39.0,-0.48118,0.00031,13.49036]
[1777911588189,37.57,80049.89,39.0,-0.48118,0.00031,13.49036]
[1777911588484,37.57,80049.89,39.0,-0.48118,0.00031,13.49036]
[1777911588499,37.57,80049.89,39.0,-0.48118,0.00031,13.49036]
[1777911588505,37.57,80049.89,39.0,-0.48118,0.00031,13.49036]
[1777911588519,37.57,80088.13,39.0,-0.46921,0.00031,13.47159]
[1777911588934,37.57,80088.13,39.0,-0.46921,0.00031,13.47159]
[1777911589243,37.57,80088.13,39.0,-0.46921,0.00031,13.47159]
[1777911589660,37.57,80088.13,39.0,-0.46921,0.00031,13.47159]
[1777911589485,37.57,80143.02,39.0,-0.4521,0.00031,13.42351]
[1777911590086,37.57,80143.02,39.0,-0.4521,0.00031,13.42351]
[1777911590518,37.57,80143.02,39.0,-0.4521,0.00031,13.42351]
[1777911590490,37.57,80149.28,39.0,-0.45015,0.00031,13.41645]
[1777911590929,37.57,80149.28,39.0,-0.45015,0.00031,13.41645]
[1777911591521,37.57,80149.28,39.0,-0.45015,0.00031,13.41645]
[1777911591497,37.57,80144.38,39.0,-0.45168,0.00031,13.42203]
[1777911591827,37.57,80144.38,39.0,-0.45168,0.00031,13.42203]
[1777911592384,37.57,80144.38,39.0,-0.45168,0.00031,13.42203]
[1777911592595,37.6,80147.4,39.0,-0.45077,0.00031,13.41876]
[1777911592806,37.6,80147.4,39.0,-0.45077,0.00031,13.41876]
[1777911592867,37.6,80147.4,39.0,-0.45077,0.00031,13.41876]
[1777911593249,37.6,80147.4,39.0,-0.45077,0.00031,13.41876]
[1777911593594,37.6,80154.81,39.0,-0.44847,0.00031,13.41013]
[1777911593941,37.6,80154.81,39.0,-0.44847,0.00031,13.41013]
[1777911594334,37.6,80154.81,39.0,-0.44847,0.00031,13.41013]
[1777911594518,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911594978,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911594998,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911595180,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911595249,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911595393,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911595473,37.6,80150.79,39.0,-0.44972,0.00031,13.41485]
[1777911595527,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911595689,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911595928,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911595949,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911596059,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911596115,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911596535,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911596555,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911596597,37.57,80128.29,39.0,-0.45668,0.00031,13.43884]
[1777911596542,37.57,80121.9,39.0,-0.45868,0.00031,13.44495]
[1777911596797,37.57,80121.9,39.0,-0.45868,0.00031,13.44495]
[1777911597314,37.57,80121.9,39.0,-0.45868,0.00031,13.44495]
[1777911597350,37.57,80121.9,39.0,-0.45868,0.00031,13.44495]
[1777911597534,37.57,80121.9,39.0,-0.45868,0.00031,13.44495]
[1777911597541,37.58,80118.69,39.0,-0.45968,0.00031,13.4479]
[1777911597659,37.58,80118.69,39.0,-0.45968,0.00031,13.4479]
[1777911598169,37.58,80118.69,39.0,-0.45968,0.00031,13.4479]
[1777911598548,37.58,80115.09,39.0,-0.46081,0.00031,13.45111]
[1777911598968,37.58,80115.09,39.0,-0.46081,0.00031,13.45111]
[1777911599070,37.58,80115.09,39.0,-0.46081,0.00031,13.45111]
[1777911599558,37.58,80110.08,39.0,-0.46237,0.00031,13.45538]
[1777911599973,37.58,80110.08,39.0,-0.46237,0.00031,13.45538]
[1777911600080,37.58,80110.08,39.0,-0.46237,0.00031,13.45538]
[1777911600238,37.58,80110.08,39.0,-0.46237,0.00031,13.45538]
[1777911600566,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911600910,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911600999,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911601003,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911601072,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911601338,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911601505,37.59,80115.57,39.0,-0.46066,0.00031,13.45071]
[1777911601740,37.59,80114.37,39.0,-0.46104,0.00031,13.45176]
[1777911602270,37.59,80114.37,39.0,-0.46104,0.00031,13.45176]
[1777911602507,37.59,80114.37,39.0,-0.46104,0.00031,13.45176]
[1777911602589,37.59,80114.59,39.0,-0.46097,0.00031,13.45158]
[1777911604242,37.6,80113.03,39.0,-0.46146,0.00031,13.45293]
[1777911604263,37.6,80113.03,39.0,-0.46146,0.00031,13.45293]
[1777911604268,37.6,80113.03,39.0,-0.46146,0.00031,13.45293]
[1777911604273,37.6,80113.03,39.0,-0.46146,0.00031,13.45293]
[1777911604303,37.6,80113.03,39.0,-0.46146,0.00031,13.45293]
[1777911604601,37.6,80111.84,39.0,-0.46184,0.00031,13.45395]
[1777911605037,37.6,80111.84,39.0,-0.46184,0.00031,13.45395]
[1777911605336,37.6,80111.84,39.0,-0.46184,0.00031,13.45395]
[1777911605607,37.6,80118.42,39.0,-0.45979,0.00031,13.44823]
[1777911605760,37.6,80118.42,39.0,-0.45979,0.00031,13.44823]
[1777911605911,37.6,80118.42,39.0,-0.45979,0.00031,13.44823]
[1777911606125,37.6,80118.42,39.0,-0.45979,0.00031,13.44823]
[1777911606614,37.61,80124.88,39.0,-0.45778,0.00031,13.44226]
[1777911606687,37.61,80124.88,39.0,-0.45778,0.00031,13.44226]
[1777911607724,37.61,80124.91,39.0,-0.45777,0.00031,13.44225]
[1777911608722,37.61,80124.91,39.0,-0.45777,0.00031,13.44225]
[1777911608738,37.61,80124.91,39.0,-0.45777,0.00031,13.44225]
[1777911609028,37.61,80124.91,39.0,-0.45778,0.00031,13.44226]
[1777911609056,37.61,80124.91,39.0,-0.45778,0.00031,13.44226]
[1777911609130,37.61,80124.91,39.0,-0.45778,0.00031,13.44226]
[1777911609172,37.61,80124.91,39.0,-0.45778,0.00031,13.44226]
[1777911609409,37.61,80124.91,39.0,-0.45778,0.00031,13.44226]
[1777911609570,37.61,80124.91,39.0,-0.45778,0.00031,13.44226]
[1777911609623,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911609665,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911609847,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911609950,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911610120,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911610150,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911610213,37.61,80133.64,39.0,-0.45506,0.00031,13.43364]
[1777911610524,37.61,80172.32,39.0,-0.44305,0.00031,13.38801]
[1777911611034,37.61,80172.32,39.0,-0.44305,0.00031,13.38801]
[1777911611423,37.65,80194.5,39.0,-0.43626,0.00031,13.35673]
[1777911612563,37.65,80194.5,39.0,-0.43626,0.00031,13.35673]
[1777911612612,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911612791,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911612816,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911612876,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911613028,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911613292,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911613500,37.69,80204.26,39.0,-0.43331,0.00031,13.34191]
[1777911613590,37.73,80210.66,39.0,-0.4314,0.00031,13.33196]
[1777911614077,37.73,80210.66,39.0,-0.4314,0.00031,13.33196]
[1777911614584,37.73,80252.74,39.0,-0.41852,0.00031,13.25626]
[1777911615401,37.73,80252.74,39.0,-0.41852,0.00031,13.25626]
[1777911615458,37.77,80270.21,39.0,-0.41329,0.0003,13.22138]
[1777911616145,37.77,80270.21,39.0,-0.41329,0.0003,13.22138]
[1777911616281,37.77,80270.21,39.0,-0.41329,0.0003,13.22138]
[1777911616327,37.77,80270.21,39.0,-0.41329,0.0003,13.22138]
[1777911616495,37.77,80270.21,39.0,-0.41329,0.0003,13.22138]
[1777911616587,37.77,80270.21,39.0,-0.41329,0.0003,13.22138]
[1777911617340,37.81,80272.97,39.0,-0.41253,0.0003,13.21616]
[1777911617348,37.81,80272.97,39.0,-0.41253,0.0003,13.21616]
[1777911617635,37.85,80280.59,39.0,-0.41031,0.0003,13.20054]
[1777911618297,37.85,80280.59,39.0,-0.41031,0.0003,13.20054]
[1777911619459,37.93,80275.18,39.0,-0.41212,0.0003,13.21347]
[1777911619913,37.93,80275.18,39.0,-0.41212,0.0003,13.21347]
[1777911620606,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911620757,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911620798,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911620945,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911621097,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911621151,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911621167,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911621333,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911621423,37.97,80271.17,39.0,-0.41341,0.0003,13.22245]
[1777911621622,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911621664,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911621760,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911621823,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911621918,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911621942,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911622000,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911622209,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911622283,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911622387,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911622564,38.0,80267.4,39.0,-0.41462,0.0003,13.23077]
[1777911622566,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911622739,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911622873,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911622880,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911623015,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911623067,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911623199,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911623266,38.01,80237.23,39.0,-0.42377,0.0003,13.28911]
[1777911623379,38.04,80214.63,39.0,-0.4307,0.0003,13.32849]
[1777911624111,38.04,80214.63,39.0,-0.4307,0.0003,13.32849]
[1777911624532,38.04,80214.63,39.0,-0.4307,0.0003,13.32849]
[1777911624562,38.08,80218.33,39.0,-0.42963,0.0003,13.32273]
[1777911624689,38.08,80218.33,39.0,-0.42963,0.0003,13.32273]
[1777911625431,38.08,80218.33,39.0,-0.42963,0.0003,13.32273]
[1777911625588,38.12,80229.66,39.0,-0.42627,0.0003,13.30386]
[1777911626015,38.12,80229.66,39.0,-0.42627,0.0003,13.30386]
[1777911626244,38.12,80229.66,39.0,-0.42627,0.0003,13.30386]
[1777911626544,38.12,80229.66,39.0,-0.42627,0.0003,13.30386]
[1777911626546,38.12,80242.57,39.0,-0.42236,0.0003,13.28073]
[1777911627494,38.18,80249.3,39.0,-0.42043,0.0003,13.26883]
[1777911627857,38.18,80249.3,39.0,-0.42043,0.0003,13.26883]
[1777911628026,38.18,80242.47,39.0,-0.42249,0.0003,13.28157]
[1777911629110,38.18,80242.47,39.0,-0.42249,0.0003,13.28157]
[1777911629177,38.27,80239.81,39.0,-0.42347,0.0003,13.28755]
[1777911629842,38.27,80239.81,39.0,-0.42347,0.0003,13.28755]
[1777911629851,38.27,80239.81,39.0,-0.42347,0.0003,13.28755]
[1777911630684,38.27,80236.97,39.0,-0.42432,0.0003,13.29265]
[1777911630809,38.27,80236.97,39.0,-0.42432,0.0003,13.29265]
[1777911631077,38.27,80236.97,39.0,-0.42432,0.0003,13.29265]
[1777911631652,38.3,80238.22,39.0,-0.42397,0.0003,13.28352]
[1777911631828,38.3,80238.22,39.0,-0.42397,0.0003,13.28352]
[1777911632582,38.37,80225.51,39.0,-0.42793,0.0003,13.30645]
[1777911632845,38.37,80225.51,39.0,-0.42793,0.0003,13.30645]
[1777911633020,38.37,80225.51,39.0,-0.42793,0.0003,13.30645]
[1777911633146,38.37,80225.51,39.0,-0.42793,0.0003,13.30645]
[1777911633169,38.37,80217.49,39.0,-0.43035,0.0003,13.31977]
[1777911634655,38.43,80213.76,39.0,-0.43156,0.0003,13.32631]
[1777911634682,38.43,80213.76,39.0,-0.43156,0.0003,13.32631]
[1777911634766,38.43,80213.76,39.0,-0.43156,0.0003,13.32631]
[1777911634861,38.43,80213.76,39.0,-0.43156,0.0003,13.32631]
[1777911634882,38.43,80213.76,39.0,-0.43156,0.0003,13.32631]
[1777911635183,38.43,80213.76,39.0,-0.43156,0.0003,13.32631]
[1777911635186,38.43,80217.39,39.0,-0.43047,0.0003,13.32046]
[1777911635695,38.43,80217.39,39.0,-0.43047,0.0003,13.32046]
[1777911635758,38.43,80217.39,39.0,-0.43047,0.0003,13.32046]
[1777911636462,38.43,80217.39,39.0,-0.43047,0.0003,13.32046]
[1777911636564,38.48,80227.26,39.0,-0.42758,0.0003,13.30461]
[1777911636678,38.48,80227.26,39.0,-0.42758,0.0003,13.30461]
[1777911636785,38.48,80227.26,39.0,-0.42758,0.0003,13.30461]
[1777911636804,38.48,80227.26,39.0,-0.42758,0.0003,13.30461]
[1777911637694,38.48,80228.08,39.0,-0.42734,0.0003,13.30322]
[1777911637951,38.48,80228.08,39.0,-0.42734,0.0003,13.30322]
[1777911638465,38.48,80228.08,39.0,-0.42734,0.0003,13.30322]
[1777911638537,38.55,80230.69,39.0,-0.42666,0.0003,13.29944]
[1777911640114,38.61,80225.06,39.0,-0.42845,0.0003,13.3096]
[1777911640700,38.61,80225.06,39.0,-0.42845,0.0003,13.3096]
[1777911641605,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911641939,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911641950,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911641972,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911642064,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911642305,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911642587,38.64,80221.53,39.0,-0.42956,0.0003,13.31573]
[1777911642645,38.66,80217.46,39.0,-0.43082,0.0003,13.32258]
[1777911642730,38.66,80217.46,39.0,-0.43082,0.0003,13.32258]
[1777911643180,38.66,80217.46,39.0,-0.43082,0.0003,13.32258]
[1777911643275,38.66,80217.46,39.0,-0.43082,0.0003,13.32258]
[1777911643341,38.66,80202.12,39.0,-0.43543,0.0003,13.34632]
[1777911644075,38.66,80202.12,39.0,-0.43543,0.0003,13.34632]
[1777911644171,38.66,80202.12,39.0,-0.43543,0.0003,13.34632]
[1777911644429,38.66,80202.12,39.0,-0.43543,0.0003,13.34632]
[1777911644636,38.69,80199.93,39.0,-0.43612,0.0003,13.34976]
[1777911644762,38.69,80199.93,39.0,-0.43612,0.0003,13.34976]
[1777911644918,38.69,80199.93,39.0,-0.43612,0.0003,13.34976]
[1777911645099,38.69,80199.93,39.0,-0.43612,0.0003,13.34976]
[1777911645455,38.69,80199.93,39.0,-0.43612,0.0003,13.34976]
[1777911645669,38.69,80216.7,39.0,-0.43109,0.0003,13.32405]
[1777911645712,38.69,80216.7,39.0,-0.43109,0.0003,13.32405]
[1777911645775,38.69,80216.7,39.0,-0.43109,0.0003,13.32405]
[1777911645781,38.69,80216.7,39.0,-0.43109,0.0003,13.32405]
[1777911646412,38.69,80216.7,39.0,-0.43109,0.0003,13.32405]
[1777911646575,38.7,80226.5,39.0,-0.42818,0.0003,13.30814]
[1777911647641,38.72,80242.43,39.0,-0.42345,0.0003,13.28079]
[1777911651626,38.83,80247.91,39.0,-0.42202,0.0003,13.27223]
[1777911654427,38.91,80244.4,39.0,-0.42321,0.0003,13.27955]
[1777911658415,38.99,80247.33,39.0,-0.42248,0.0003,13.2752]
[1777911658494,39.01,80255.38,39.0,-0.42014,0.0003,13.26081]
[1777911659263,39.01,80255.38,39.0,-0.42014,0.0003,13.26081]
[1777911659595,39.01,80255.38,39.0,-0.42014,0.0003,13.26081]
[1777911659652,39.02,80259.81,39.0,-0.41886,0.0003,13.25269]
[1777911660235,39.02,80259.81,39.0,-0.41886,0.0003,13.25269]
[1777911660586,39.05,80252.59,39.0,-0.42104,0.0003,13.26648]
[1777911661673,39.05,80252.59,39.0,-0.42104,0.0003,13.26648]
[1777911661718,39.09,80251.55,39.0,-0.42141,0.0003,13.26875]
[1777911662605,39.09,80251.55,39.0,-0.42141,0.0003,13.26875]
[1777911662498,39.08,80262.93,39.0,-0.41805,0.00029,13.24757]
[1777911662906,39.08,80262.93,39.0,-0.41805,0.00029,13.24757]
[1777911663263,39.09,80269.96,39.0,-0.41599,0.00029,13.23411]
[1777911664061,39.09,80266.06,39.0,-0.41714,0.00029,13.24167]
[1777911664835,39.09,80266.06,39.0,-0.41714,0.00029,13.24167]
[1777911665005,39.09,80266.06,39.0,-0.41714,0.00029,13.24167]
[1777911667314,39.13,80265.33,39.0,-0.41743,0.00029,13.24356]
[1777911667883,39.16,80266.03,39.0,-0.41728,0.00029,13.24265]
[1777911667921,39.16,80266.03,39.0,-0.41728,0.00029,13.24265]
[1777911667978,39.16,80266.03,39.0,-0.41728,0.00029,13.24265]
[1777911668030,39.16,80266.03,39.0,-0.41728,0.00029,13.24265]
[1777911668242,39.16,80266.03,39.0,-0.41728,0.00029,13.24265]
[1777911668334,39.18,80260.73,39.0,-0.41888,0.00029,13.25301]
[1777911671215,39.26,80253.57,39.0,-0.42114,0.00029,13.26727]
[1777911672275,39.26,80253.57,39.0,-0.42114,0.00029,13.26727]
[1777911672520,39.27,80249.8,39.0,-0.42225,0.00029,13.27411]
[1777911673717,39.27,80249.63,39.0,-0.4223,0.00029,13.27444]
[1777911674131,39.27,80247.14,39.0,-0.42303,0.00029,13.27884]
[1777911674753,39.27,80247.14,39.0,-0.42303,0.00029,13.27884]
[1777911675429,39.27,80253.59,39.0,-0.42114,0.00029,13.26729]
[1777911676577,39.27,80253.59,39.0,-0.42114,0.00029,13.26729]
[1777911676598,39.27,80253.59,39.0,-0.42114,0.00029,13.26729]
[1777911676626,39.27,80253.59,39.0,-0.42114,0.00029,13.26729]
[1777911676618,39.27,80260.2,39.0,-0.4192,0.00029,13.25515]
[1777911676793,39.27,80260.2,39.0,-0.4192,0.00029,13.25515]
[1777911677017,39.27,80260.2,39.0,-0.4192,0.00029,13.25515]
[1777911677589,39.28,80277.03,39.0,-0.41429,0.00029,13.22286]
[1777911678585,39.28,80277.03,39.0,-0.41429,0.00029,13.22286]
[1777911678641,39.28,80277.03,39.0,-0.41429,0.00029,13.22286]
[1777911678666,39.29,80282.69,39.0,-0.41266,0.00029,13.21172]
[1777911679227,39.29,80282.69,39.0,-0.41266,0.00029,13.21172]
[1777911679459,39.29,80282.69,39.0,-0.41266,0.00029,13.21172]
[1777911679639,39.29,80282.69,39.0,-0.41266,0.00029,13.21172]
[1777911680030,39.31,80282.65,39.0,-0.41272,0.00029,13.21214]
[1777911680423,39.31,80282.65,39.0,-0.41272,0.00029,13.21214]
[1777911680603,39.31,80282.65,39.0,-0.41272,0.00029,13.21214]
[1777911680652,39.33,80289.79,39.0,-0.41068,0.00029,13.19789]
[1777911681192,39.33,80289.79,39.0,-0.41068,0.00029,13.19789]
[1777911681426,39.33,80289.79,39.0,-0.41068,0.00029,13.19789]
[1777911681974,39.36,80291.83,39.0,-0.41014,0.00029,13.19408]
[1777911682631,39.36,80291.83,39.0,-0.41014,0.00029,13.19408]
[1777911682690,39.36,80295.83,39.0,-0.40898,0.00029,13.18573]
[1777911683821,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911683945,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911684087,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911684202,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911684208,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911684525,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911684569,39.36,80295.55,39.0,-0.40907,0.00029,13.18636]
[1777911684607,39.39,80289.46,39.0,-0.41088,0.00029,13.19937]
[1777911684829,39.39,80289.46,39.0,-0.41088,0.00029,13.19937]
[1777911685664,39.39,80289.46,39.0,-0.41088,0.00029,13.19937]
[1777911685676,39.41,80276.41,39.0,-0.41473,0.00029,13.22601]
[1777911685777,39.41,80276.41,39.0,-0.41473,0.00029,13.22601]
[1777911685914,39.41,80276.41,39.0,-0.41473,0.00029,13.22601]
[1777911686524,39.41,80276.41,39.0,-0.41473,0.00029,13.22601]
[1777911686666,39.41,80288.71,39.0,-0.41115,0.00029,13.20133]
[1777911687470,39.44,80294.94,39.0,-0.40939,0.00029,13.18879]
[1777911688180,39.44,80294.94,39.0,-0.40939,0.00029,13.18879]
[1777911688230,39.44,80294.94,39.0,-0.40939,0.00029,13.18879]
[1777911688346,39.44,80300.31,39.0,-0.40784,0.00029,13.17749]
[1777911688771,39.44,80300.31,39.0,-0.40784,0.00029,13.17749]
[1777911689394,39.44,80300.31,39.0,-0.40784,0.00029,13.17749]
[1777911689780,39.47,80300.66,39.0,-0.4078,0.00029,13.17727]
[1777911690727,39.47,80300.66,39.0,-0.4078,0.00029,13.17727]
[1777911690666,39.5,80293.47,39.0,-0.40995,0.00029,13.19288]
[1777911690938,39.5,80293.47,39.0,-0.40995,0.00029,13.19288]
[1777911691095,39.5,80293.47,39.0,-0.40995,0.00029,13.19288]
[1777911691255,39.51,80299.58,39.0,-0.40817,0.00029,13.17296]
[1777911692724,39.53,80306.09,39.0,-0.40633,0.00029,13.15936]
[1777911692896,39.53,80306.09,39.0,-0.40633,0.00029,13.15936]
[1777911694240,39.57,80307.75,39.0,-0.40592,0.00029,13.15633]
[1777911695485,39.6,80308.53,39.0,-0.40576,0.00029,13.15522]
[1777911695823,39.6,80308.6,39.0,-0.40575,0.00029,13.15511]
[1777911695933,39.6,80308.6,39.0,-0.40575,0.00029,13.15511]
[1777911696262,39.6,80308.6,39.0,-0.40575,0.00029,13.15511]
[1777911696409,39.6,80308.6,39.0,-0.40575,0.00029,13.15511]
[1777911696660,39.6,80308.6,39.0,-0.40575,0.00029,13.15511]
[1777911696650,39.6,80319.62,39.0,-0.40258,0.00029,13.1308]
[1777911697004,39.6,80319.62,39.0,-0.40258,0.00029,13.1308]
[1777911697205,39.6,80319.62,39.0,-0.40258,0.00029,13.1308]
[1777911697512,39.6,80319.62,39.0,-0.40258,0.00029,13.1308]
[1777911697557,39.61,80316.4,39.0,-0.40351,0.00029,13.13805]
[1777911698112,39.61,80316.4,39.0,-0.40351,0.00029,13.13805]
[1777911698194,39.61,80316.4,40.0,-0.40351,0.00029,13.13805]
[1777911698396,39.61,80316.4,40.0,-0.40351,0.00029,13.13805]
[1777911698548,39.61,80316.4,40.0,-0.40351,0.00029,13.13805]
[1777911698655,39.61,80332.91,40.0,-0.39877,0.00029,13.10044]
[1777911698823,39.61,80332.91,40.0,-0.39877,0.00029,13.10044]
[1777911699089,39.61,80332.91,40.0,-0.39877,0.00029,13.10044]
[1777911699512,39.61,80332.91,40.0,-0.39877,0.00029,13.10044]
[1777911699613,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911699860,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911699915,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911699947,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911699957,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911699981,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700038,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700313,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700635,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700671,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700708,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700716,39.63,80339.49,40.0,-0.39692,0.00029,13.08528]
[1777911700639,39.65,80333.7,40.0,-0.39864,0.00029,13.0995]
[1777911700754,39.65,80333.7,40.0,-0.39864,0.00029,13.0995]
[1777911700874,39.65,80333.7,40.0,-0.39864,0.00029,13.0995]
[1777911701427,39.68,80310.38,40.0,-0.40541,0.00029,13.15267]
[1777911701831,39.68,80310.38,40.0,-0.40541,0.00029,13.15267]
[1777911701919,39.68,80310.38,40.0,-0.40541,0.00029,13.15267]
[1777911702700,39.7,80306.23,40.0,-0.40664,0.00029,13.16188]
[1777911702906,39.7,80306.23,40.0,-0.40664,0.00029,13.16188]
[1777911703687,39.7,80306.23,40.0,-0.40664,0.00029,13.16188]
[1777911704669,39.7,80308.85,40.0,-0.40589,0.00029,13.15626]
[1777911704733,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911704965,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911704985,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911705020,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911705111,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911705438,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911705559,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911705719,39.7,80312.57,40.0,-0.40482,0.00029,13.14819]
[1777911705585,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911705828,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911705954,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911706064,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911706083,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911706086,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911706246,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911706415,39.7,80313.4,40.0,-0.40458,0.00029,13.1464]
[1777911706597,39.7,80292.19,40.0,-0.41069,0.00029,13.19137]
[1777911706782,39.7,80292.19,40.0,-0.41069,0.00029,13.19137]
[1777911707069,39.7,80292.19,40.0,-0.41069,0.00029,13.19137]
[1777911707373,39.72,80290.13,40.0,-0.41132,0.00029,13.19582]
[1777911707825,39.72,80290.13,40.0,-0.41132,0.00029,13.19582]
[1777911708570,39.72,80290.13,40.0,-0.41132,0.00029,13.19582]
[1777911708610,39.72,80290.13,40.0,-0.41132,0.00029,13.19582]
[1777911708740,39.72,80290.13,40.0,-0.41132,0.00029,13.19582]
[1777911708715,39.72,80293.76,40.0,-0.41027,0.00029,13.1884]
[1777911708975,39.72,80293.76,40.0,-0.41027,0.00029,13.1884]
[1777911709387,39.72,80286.06,40.0,-0.4125,0.00029,13.20405]
[1777911710242,39.72,80286.06,40.0,-0.4125,0.00029,13.20405]
[1777911710413,39.72,80286.06,40.0,-0.4125,0.00029,13.20405]
[1777911710877,39.72,80283.8,40.0,-0.41316,0.00029,13.20857]
[1777911710887,39.72,80283.8,40.0,-0.41316,0.00029,13.20857]
[1777911710912,39.72,80283.8,40.0,-0.41316,0.00029,13.20857]
[1777911711082,39.72,80283.8,40.0,-0.41316,0.00029,13.20857]
[1777911711634,39.72,80283.8,40.0,-0.41316,0.00029,13.20857]
[1777911711673,39.72,80285.24,40.0,-0.41274,0.00029,13.2057]
[1777911711765,39.72,80285.24,40.0,-0.41274,0.00029,13.2057]
[1777911712215,39.72,80285.24,40.0,-0.41274,0.00029,13.2057]
[1777911712261,39.72,80285.24,40.0,-0.41274,0.00029,13.2057]
[1777911712543,39.72,80285.24,40.0,-0.41274,0.00029,13.2057]
[1777911712568,39.72,80285.24,40.0,-0.41274,0.00029,13.2057]
[1777911712834,39.72,80286.22,40.0,-0.41246,0.00029,13.20374]
[1777911712846,39.72,80286.22,40.0,-0.41246,0.00029,13.20374]
[1777911713183,39.72,80286.22,40.0,-0.41246,0.00029,13.20374]
[1777911713549,39.72,80286.22,40.0,-0.41246,0.00029,13.20374]
[1777911713666,39.72,80285.27,40.0,-0.41273,0.00029,13.20565]
[1777911714585,39.72,80285.27,40.0,-0.41273,0.00029,13.20565]
[1777911714666,39.72,80288.42,40.0,-0.41182,0.00029,13.19935]
[1777911714801,39.72,80288.42,40.0,-0.41182,0.00029,13.19935]
[1777911715082,39.72,80288.42,40.0,-0.41182,0.00029,13.19935]
[1777911715187,39.72,80288.42,40.0,-0.41182,0.00029,13.19935]
[1777911715329,39.72,80288.42,40.0,-0.41182,0.00029,13.19935]
[1777911715368,39.72,80288.42,40.0,-0.41182,0.00029,13.19935]
[1777911715513,39.72,80305.9,40.0,-0.40678,0.00029,13.16301]
[1777911715808,39.72,80305.9,40.0,-0.40678,0.00029,13.16301]
[1777911716442,39.72,80312.07,40.0,-0.40501,0.00029,13.14969]
[1777911719041,39.73,80309.88,40.0,-0.40565,0.00029,13.1545]
[1777911719051,39.73,80309.88,40.0,-0.40565,0.00029,13.1545]
[1777911719463,39.73,80308.71,40.0,-0.40599,0.00029,13.15705]
[1777911720053,39.73,80308.71,40.0,-0.40599,0.00029,13.15705]
[1777911720671,39.73,80308.71,40.0,-0.40599,0.00029,13.15705]
[1777911720676,39.73,80304.34,40.0,-0.40725,0.00029,13.16643]
[1777911720779,39.73,80304.34,40.0,-0.40725,0.00029,13.16643]
[1777911720976,39.73,80304.34,40.0,-0.40725,0.00029,13.16643]
[1777911721035,39.73,80304.34,40.0,-0.40725,0.00029,13.16643]
[1777911721304,39.73,80304.34,40.0,-0.40725,0.00029,13.16643]
[1777911721362,39.73,80304.34,40.0,-0.40725,0.00029,13.16643]
[1777911721668,39.73,80300.5,40.0,-0.40835,0.00029,13.17457]
[1777911723231,39.73,80299.07,40.0,-0.40877,0.00029,13.17758]
[1777911723491,39.73,80294.3,40.0,-0.41015,0.00029,13.1875]
[1777911724305,39.73,80294.3,40.0,-0.41015,0.00029,13.1875]
[1777911724325,39.73,80294.3,40.0,-0.41015,0.00029,13.1875]
[1777911724647,39.73,80294.3,40.0,-0.41015,0.00029,13.1875]
[1777911724793,39.73,80294.3,40.0,-0.41015,0.00029,13.1875]
[1777911724804,39.73,80294.3,40.0,-0.41015,0.00029,13.1875]
[1777911724825,39.73,80293.4,40.0,-0.41041,0.00029,13.18936]
[1777911725077,39.73,80293.4,40.0,-0.41041,0.00029,13.18936]
[1777911725415,39.73,80293.4,40.0,-0.41041,0.00029,13.18936]
[1777911725437,39.73,80293.4,40.0,-0.41041,0.00029,13.18936]
[1777911725568,39.73,80293.4,40.0,-0.41041,0.00029,13.18936]
[1777911725613,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726059,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726135,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726258,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726294,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726398,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726670,39.73,80278.88,40.0,-0.4146,0.00029,13.21844]
[1777911726726,39.73,80276.09,40.0,-0.41541,0.00029,13.22387]
[1777911727393,39.73,80276.09,40.0,-0.41541,0.00029,13.22387]
[1777911727742,39.73,80276.09,40.0,-0.41541,0.00029,13.22387]
[1777911727519,39.73,80281.06,40.0,-0.41397,0.00029,13.21418]
[1777911728525,39.73,80285.38,40.0,-0.41273,0.00029,13.20562]
[1777911730701,39.73,80281.86,40.0,-0.41374,0.00029,13.21261]
[1777911733561,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911733916,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911733927,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911733937,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911734286,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911734485,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911734492,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911734714,39.73,80277.81,40.0,-0.41491,0.00029,13.22053]
[1777911734714,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735229,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735262,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735379,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735408,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735423,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735462,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735536,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735598,39.73,80285.3,40.0,-0.41275,0.00029,13.20577]
[1777911735700,39.73,80305.85,40.0,-0.40682,0.00029,13.16329]
[1777911736650,39.73,80305.85,40.0,-0.40682,0.00029,13.16329]
[1777911736726,39.74,80317.12,40.0,-0.40359,0.00029,13.13881]
[1777911738428,39.74,80319.47,40.0,-0.40291,0.00029,13.1336]
[1777911738596,39.74,80317.76,40.0,-0.40341,0.00029,13.13743]
[1777911738792,39.74,80317.76,40.0,-0.40341,0.00029,13.13743]
[1777911740124,39.74,80316.02,40.0,-0.40391,0.00029,13.1413]
[1777911740417,39.74,80316.02,40.0,-0.40391,0.00029,13.1413]
[1777911740502,39.74,80316.02,40.0,-0.40391,0.00029,13.1413]
[1777911740674,39.74,80316.02,40.0,-0.40391,0.00029,13.1413]
[1777911740783,39.74,80305.89,40.0,-0.40682,0.00029,13.16332]
[1777911740802,39.74,80305.89,40.0,-0.40682,0.00029,13.16332]
[1777911741537,39.74,80305.89,40.0,-0.40682,0.00029,13.16332]
[1777911741555,39.74,80305.89,40.0,-0.40682,0.00029,13.16332]
[1777911741592,39.74,80305.89,40.0,-0.40682,0.00029,13.16332]
[1777911742277,39.74,80302.93,40.0,-0.40768,0.00029,13.16963]
[1777911742520,39.74,80302.93,40.0,-0.40768,0.00029,13.16963]
[1777911742593,39.74,80302.93,40.0,-0.40768,0.00029,13.16963]
[1777911742743,39.74,80313.32,40.0,-0.40469,0.00029,13.14726]
[1777911744299,39.74,80314.4,40.0,-0.40438,0.00029,13.14491]
[1777911744428,39.74,80314.4,40.0,-0.40438,0.00029,13.14491]
[1777911744517,39.74,80314.4,40.0,-0.40438,0.00029,13.14491]
[1777911744560,39.74,80314.4,40.0,-0.40438,0.00029,13.14491]
[1777911744683,39.74,80314.4,40.0,-0.40438,0.00029,13.14491]
[1777911744706,39.74,80310.51,40.0,-0.4055,0.00029,13.15341]
[1777911745645,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746245,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746279,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746307,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746317,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746646,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746749,39.74,80297.55,40.0,-0.40923,0.00029,13.18096]
[1777911746768,39.74,80290.68,40.0,-0.41122,0.00029,13.19509]
[1777911747131,39.74,80290.68,40.0,-0.41122,0.00029,13.19509]
[1777911747344,39.74,80290.68,40.0,-0.41122,0.00029,13.19509]
[1777911747659,39.74,80287.38,40.0,-0.41217,0.00029,13.20177]
[1777911748936,39.74,80286.39,40.0,-0.41245,0.00029,13.20376]
[1777911749674,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750264,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750467,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750556,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750559,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750646,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750726,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911750783,39.74,80282.49,40.0,-0.41358,0.00029,13.21152]
[1777911751037,39.74,80282.27,40.0,-0.41365,0.00029,13.21195]
[1777911751423,39.74,80282.27,40.0,-0.41365,0.00029,13.21195]
[1777911751687,39.74,80296.86,40.0,-0.40939,0.00029,13.17504]
[1777911751972,39.74,80296.86,40.0,-0.40939,0.00029,13.17504]
[1777911752024,39.74,80296.86,40.0,-0.40939,0.00029,13.17504]
[1777911752400,39.74,80296.86,40.0,-0.40939,0.00029,13.17504]
[1777911752580,39.74,80296.86,40.0,-0.40939,0.00029,13.17504]
[1777911752628,39.74,80296.86,40.0,-0.40939,0.00029,13.17504]
[1777911752694,39.74,80311.59,40.0,-0.40515,0.00029,13.14372]
[1777911753508,39.74,80311.59,40.0,-0.40515,0.00029,13.14372]
[1777911753551,39.74,80311.59,40.0,-0.40515,0.00029,13.14372]
[1777911753701,39.75,80318.28,40.0,-0.40323,0.00029,13.12902]
[1777911754100,39.75,80318.28,40.0,-0.40323,0.00029,13.12902]
[1777911754536,39.75,80318.28,40.0,-0.40323,0.00029,13.12902]
[1777911754715,39.75,80323.14,40.0,-0.40184,0.00029,13.11816]
[1777911755722,39.75,80327.7,40.0,-0.40053,0.00029,13.10782]
[1777911758862,39.75,80330.42,40.0,-0.39976,0.00029,13.10167]
[1777911759449,39.75,80330.42,40.0,-0.39976,0.00029,13.10167]
[1777911760593,39.75,80327.99,40.0,-0.40046,0.00029,13.10729]
[1777911760758,39.76,80322.69,40.0,-0.40199,0.00029,13.11935]
[1777911760898,39.76,80322.69,40.0,-0.40199,0.00029,13.11935]
[1777911760954,39.76,80322.69,40.0,-0.40199,0.00029,13.11935]
[1777911760965,39.76,80322.69,40.0,-0.40199,0.00029,13.11935]
[1777911761007,39.76,80322.69,40.0,-0.40199,0.00029,13.11935]
[1777911761071,39.76,80322.69,40.0,-0.40199,0.00029,13.11935]
[1777911761766,39.76,80312.47,40.0,-0.40492,0.00029,13.14204]
[1777911762063,39.76,80312.47,40.0,-0.40492,0.00029,13.14204]
[1777911762773,39.76,80302.81,40.0,-0.40771,0.00029,13.16281]
[1777911763786,39.76,80302.81,40.0,-0.40771,0.00029,13.16281]
[1777911763791,39.76,80302.81,40.0,-0.40771,0.00029,13.16281]
[1777911763885,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764336,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764440,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764471,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764554,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764658,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764788,39.76,80301.04,40.0,-0.40822,0.00029,13.16656]
[1777911764833,39.76,80299.18,40.0,-0.40875,0.00029,13.17046]
[1777911765142,39.76,80299.18,40.0,-0.40875,0.00029,13.17046]
[1777911765224,39.76,80299.18,40.0,-0.40875,0.00029,13.17046]
[1777911765331,39.76,80299.18,40.0,-0.40875,0.00029,13.17046]
[1777911766540,39.76,80301.84,40.0,-0.40799,0.00029,13.16487]
[1777911766578,39.76,80301.84,40.0,-0.40799,0.00029,13.16487]
[1777911766804,39.76,80307.88,40.0,-0.40625,0.00029,13.15202]
[1777911766982,39.76,80307.88,40.0,-0.40625,0.00029,13.15202]
[1777911767041,39.76,80307.88,40.0,-0.40625,0.00029,13.15202]
[1777911767810,39.76,80314.31,40.0,-0.4044,0.00029,13.13806]
[1777911767949,39.76,80314.31,40.0,-0.4044,0.00029,13.13806]
[1777911768014,39.76,80314.31,40.0,-0.4044,0.00029,13.13806]
[1777911768818,39.76,80312.92,40.0,-0.4048,0.00029,13.14111]
[1777911769523,39.76,80312.92,40.0,-0.4048,0.00029,13.14111]
[1777911769539,39.76,80312.92,40.0,-0.4048,0.00029,13.14111]
[1777911769560,39.76,80312.92,40.0,-0.4048,0.00029,13.14113]
[1777911769934,39.76,80312.92,40.0,-0.4048,0.00029,13.14113]
[1777911769967,39.76,80312.92,40.0,-0.4048,0.00029,13.14113]
[1777911769997,39.76,80312.92,40.0,-0.4048,0.00029,13.14113]
[1777911770321,39.76,80312.92,40.0,-0.4048,0.00029,13.14113]
[1777911770342,39.76,80312.25,40.0,-0.405,0.00029,13.14259]
[1777911771194,39.76,80312.25,40.0,-0.405,0.00029,13.14259]
[1777911771202,39.76,80312.25,40.0,-0.405,0.00029,13.14259]
[1777911771519,39.76,80312.25,40.0,-0.405,0.00029,13.14259]
[1777911771614,39.76,80325.63,40.0,-0.40116,0.00029,13.11282]
[1777911772847,39.76,80329.19,40.0,-0.40014,0.00029,13.10471]
[1777911773895,39.76,80329.19,40.0,-0.40014,0.00029,13.10471]
[1777911777046,39.77,80333.58,40.0,-0.3989,0.00029,13.09469]
[1777911777125,39.77,80333.58,40.0,-0.3989,0.00029,13.09469]
[1777911777613,39.77,80333.58,40.0,-0.3989,0.00029,13.09469]
[1777911778715,39.77,80332.35,40.0,-0.39925,0.00029,13.09757]
[1777911778753,39.77,80332.35,40.0,-0.39925,0.00029,13.09757]
[1777911778818,39.77,80330.98,40.0,-0.39965,0.00029,13.10077]
[1777911778968,39.77,80330.98,40.0,-0.39965,0.00029,13.10077]
[1777911779015,39.77,80330.98,40.0,-0.39965,0.00029,13.10077]
[1777911779716,39.77,80330.98,40.0,-0.39965,0.00029,13.10077]
[1777911779742,39.77,80337.96,40.0,-0.39765,0.00029,13.08453]
[1777911780065,39.77,80337.96,40.0,-0.39765,0.00029,13.08453]
[1777911780419,39.77,80337.96,40.0,-0.39765,0.00029,13.08453]
[1777911780903,39.77,80340.45,40.0,-0.39694,0.00029,13.07868]
[1777911781574,39.78,80345.77,40.0,-0.39543,0.00029,13.06602]
[1777911782323,39.78,80345.77,40.0,-0.39543,0.00029,13.06602]
[1777911782444,39.78,80345.77,40.0,-0.39543,0.00029,13.06602]
[1777911782530,39.78,80345.77,40.0,-0.39543,0.00029,13.06602]
[1777911782620,39.78,80345.77,40.0,-0.39543,0.00029,13.06602]
[1777911782792,39.78,80345.77,40.0,-0.39543,0.00029,13.06602]
[1777911782726,39.78,80347.12,40.0,-0.39505,0.00029,13.06281]
[1777911782976,39.78,80347.12,40.0,-0.39505,0.00029,13.06281]
[1777911783103,39.78,80347.12,40.0,-0.39505,0.00029,13.06281]
[1777911783361,39.78,80347.12,40.0,-0.39505,0.00029,13.06281]
[1777911783408,39.78,80347.12,40.0,-0.39505,0.00029,13.06281]
[1777911783589,39.78,80347.12,40.0,-0.39505,0.00029,13.06281]
[1777911783686,39.78,80350.69,40.0,-0.39404,0.00029,13.0542]
[1777911783852,39.78,80350.69,40.0,-0.39404,0.00029,13.0542]
[1777911784241,39.78,80350.69,40.0,-0.39404,0.00029,13.0542]
[1777911784591,39.78,80350.69,40.0,-0.39404,0.00029,13.0542]
[1777911784755,39.78,80359.66,40.0,-0.39148,0.00028,13.03205]
[1777911785344,39.78,80359.66,40.0,-0.39148,0.00028,13.03205]
[1777911785501,39.78,80359.66,40.0,-0.39148,0.00028,13.03205]
[1777911785635,39.78,80359.66,40.0,-0.39148,0.00028,13.03205]
[1777911785818,39.78,80363.6,40.0,-0.39036,0.00028,13.02215]
[1777911786221,39.78,80363.6,40.0,-0.39036,0.00028,13.02215]
[1777911786546,39.78,80363.6,40.0,-0.39036,0.00028,13.02215]
[1777911786710,39.78,80363.6,40.0,-0.39036,0.00028,13.02215]
[1777911786767,39.78,80374.73,40.0,-0.3872,0.00028,12.99367]
[1777911786887,39.78,80374.73,40.0,-0.3872,0.00028,12.99367]
[1777911786892,39.78,80374.73,40.0,-0.3872,0.00028,12.99367]
[1777911786954,39.78,80374.73,40.0,-0.3872,0.00028,12.99367]
[1777911787751,39.78,80374.73,40.0,-0.3872,0.00028,12.99367]
[1777911787582,39.78,80381.67,40.0,-0.38523,0.00028,12.97549]
[1777911788098,39.78,80381.67,40.0,-0.38523,0.00028,12.97549]
[1777911788301,39.78,80381.67,40.0,-0.38523,0.00028,12.97549]
[1777911788831,39.78,80381.09,40.0,-0.3854,0.00028,12.97702]
[1777911788876,39.78,80381.09,40.0,-0.3854,0.00028,12.97702]
[1777911789202,39.78,80381.09,40.0,-0.3854,0.00028,12.97702]
[1777911789467,39.78,80381.09,40.0,-0.3854,0.00028,12.97702]
[1777911789743,39.78,80372.13,40.0,-0.38794,0.00028,13.00041]
[1777911789884,39.78,80372.13,40.0,-0.38794,0.00028,13.00041]
[1777911791435,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791437,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791447,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791460,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791474,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791510,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791516,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791558,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791577,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791581,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791655,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791656,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791683,39.78,80369.41,40.0,-0.38871,0.00028,13.00741]
[1777911791740,39.78,80366.87,40.0,-0.38943,0.00028,13.01391]
[1777911792216,39.78,80366.87,40.0,-0.38943,0.00028,13.01391]
[1777911792432,39.78,80366.87,40.0,-0.38943,0.00028,13.01391]
[1777911792527,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793372,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793392,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793480,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793510,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793688,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793803,39.8,80382.07,40.0,-0.38517,0.00028,12.97494]
[1777911793769,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911793853,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911794086,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911794243,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911794258,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911794331,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911794338,39.81,80391.2,40.0,-0.38261,0.00028,12.95079]
[1777911794790,39.81,80371.27,40.0,-0.38826,0.00028,13.00334]
[1777911795818,39.81,80364.05,40.0,-0.3903,0.00028,13.02172]
[1777911795941,39.81,80364.05,40.0,-0.3903,0.00028,13.02172]
[1777911796478,39.81,80364.05,40.0,-0.3903,0.00028,13.02172]
[1777911796574,39.81,80361.87,40.0,-0.39092,0.00028,13.02721]
[1777911797250,39.81,80355.48,40.0,-0.39274,0.00028,13.04312]
[1777911798008,39.81,80355.48,40.0,-0.39274,0.00028,13.04312]
[1777911798222,39.81,80355.48,40.0,-0.39274,0.00028,13.04312]
[1777911799747,39.81,80366.07,40.0,-0.38974,0.00028,13.01666]
[1777911801139,39.81,80364.95,40.0,-0.39005,0.00028,13.01949]
[1777911801986,39.81,80362.27,40.0,-0.39082,0.00028,13.02628]
[1777911802612,39.81,80362.27,40.0,-0.39082,0.00028,13.02628]
[1777911803830,39.81,80366.55,40.0,-0.38961,0.00028,13.0155]
[1777911804071,39.81,80366.55,40.0,-0.38961,0.00028,13.0155]
[1777911804782,39.81,80366.55,40.0,-0.38961,0.00028,13.0155]
[1777911804787,39.81,80361.65,40.0,-0.391,0.00028,13.02788]
[1777911807964,39.82,80363.08,40.0,-0.39059,0.00028,13.02431]
[1777911808381,39.82,80359.71,40.0,-0.39156,0.00028,13.03277]
[1777911809634,39.82,80359.71,40.0,-0.39156,0.00028,13.03277]
[1777911810574,39.82,80358.31,40.0,-0.39195,0.00028,13.03627]
[1777911810634,39.82,80358.31,40.0,-0.39195,0.00028,13.03627]
[1777911810655,39.82,80358.31,40.0,-0.39195,0.00028,13.03627]
[1777911810861,39.82,80358.31,40.0,-0.39195,0.00028,13.03627]
[1777911810918,39.82,80355.8,40.0,-0.39267,0.00028,13.0425]
[1777911811148,39.82,80355.8,40.0,-0.39267,0.00028,13.0425]
[1777911811233,39.82,80355.8,40.0,-0.39267,0.00028,13.0425]
[1777911811787,39.82,80355.8,40.0,-0.39267,0.00028,13.0425]
[1777911811801,39.82,80355.8,40.0,-0.39267,0.00028,13.0425]
[1777911811809,39.82,80355.8,40.0,-0.39267,0.00028,13.0425]
[1777911811761,39.85,80346.12,40.0,-0.39545,0.00029,13.05932]
[1777911812850,39.85,80346.12,40.0,-0.39545,0.00029,13.05932]
[1777911812140,39.85,80329.37,40.0,-0.40024,0.00029,13.09858]
[1777911812998,39.85,80329.37,40.0,-0.40024,0.00029,13.09858]
[1777911813042,39.85,80329.37,40.0,-0.40024,0.00029,13.09858]
[1777911813646,39.85,80329.37,40.0,-0.40024,0.00029,13.09858]
[1777911813843,39.85,80328.92,40.0,-0.40037,0.00029,13.09969]
[1777911813927,39.85,80328.92,40.0,-0.40037,0.00029,13.09969]
[1777911814194,39.85,80328.92,40.0,-0.40037,0.00029,13.09969]
[1777911814904,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815186,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815247,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815458,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815494,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815521,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815591,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815603,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815642,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815690,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815711,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815732,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815957,39.85,80325.85,40.0,-0.40125,0.00029,13.10667]
[1777911815774,39.86,80327.19,40.0,-0.40088,0.00029,13.10369]
[1777911816030,39.86,80327.19,40.0,-0.40088,0.00029,13.10369]
[1777911816189,39.86,80327.19,40.0,-0.40088,0.00029,13.10369]
[1777911816234,39.86,80327.19,40.0,-0.40088,0.00029,13.10369]
[1777911816786,39.86,80327.19,40.0,-0.40088,0.00029,13.10369]
[1777911816935,39.86,80327.19,40.0,-0.40088,0.00029,13.10369]
[1777911816842,39.86,80303.48,40.0,-0.40768,0.00029,13.15565]
[1777911817139,39.86,80303.48,40.0,-0.40768,0.00029,13.15565]
[1777911817156,39.86,80303.48,40.0,-0.40768,0.00029,13.15565]
[1777911817184,39.86,80303.48,40.0,-0.40768,0.00029,13.15565]
[1777911817519,39.86,80303.48,40.0,-0.40768,0.00029,13.15565]
[1777911817737,39.86,80303.48,40.0,-0.40768,0.00029,13.15565]
[1777911817816,39.86,80298.29,40.0,-0.40917,0.00029,13.16655]
[1777911818556,39.86,80298.29,40.0,-0.40917,0.00029,13.16655]
[1777911818784,39.86,80298.29,40.0,-0.40917,0.00029,13.16655]
[1777911818880,39.86,80301.79,40.0,-0.40817,0.00029,13.15928]
[1777911819690,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911820185,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911820191,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911820212,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911820557,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911820600,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911820870,39.86,80306.01,40.0,-0.40696,0.00029,13.15037]
[1777911821382,39.86,80306.51,40.0,-0.40682,0.00029,13.14932]
[1777911821731,39.86,80306.51,40.0,-0.40682,0.00029,13.14932]
[1777911821833,39.86,80310.18,40.0,-0.40576,0.00029,13.14146]
[1777911822167,39.86,80310.18,40.0,-0.40576,0.00029,13.14146]
[1777911822440,39.86,80310.18,40.0,-0.40576,0.00029,13.14146]
[1777911822788,39.86,80310.18,40.0,-0.40576,0.00029,13.14146]
[1777911822840,39.86,80310.18,40.0,-0.40576,0.00029,13.14146]
[1777911822506,39.86,80310.99,40.0,-0.40553,0.00029,13.13972]
[1777911823218,39.86,80310.99,40.0,-0.40553,0.00029,13.13972]
[1777911823514,39.86,80310.99,40.0,-0.40553,0.00029,13.13972]
[1777911823567,39.86,80310.99,40.0,-0.40553,0.00029,13.13972]
[1777911825810,39.86,80310.79,40.0,-0.40559,0.00029,13.14019]
[1777911825840,39.86,80310.79,40.0,-0.40559,0.00029,13.14019]
[1777911826248,39.87,80308.49,40.0,-0.40626,0.00029,13.14516]
[1777911826426,39.87,80308.49,40.0,-0.40626,0.00029,13.14516]
[1777911826488,39.87,80308.49,40.0,-0.40626,0.00029,13.14516]
[1777911826630,39.87,80308.49,40.0,-0.40626,0.00029,13.14516]
[1777911827695,39.87,80295.38,40.0,-0.41003,0.00029,13.17271]
[1777911828444,39.87,80295.38,40.0,-0.41003,0.00029,13.17271]
[1777911828689,39.87,80295.38,40.0,-0.41003,0.00029,13.17271]
[1777911829261,39.87,80295.0,40.0,-0.41014,0.00029,13.1735]
[1777911829772,39.87,80295.0,40.0,-0.41014,0.00029,13.1735]
[1777911830805,39.87,80295.61,40.0,-0.40997,0.00029,13.17226]
[1777911831374,39.87,80296.11,40.0,-0.40982,0.00029,13.17124]
[1777911832539,39.87,80298.92,40.0,-0.40902,0.00029,13.16546]
[1777911832844,39.87,80291.55,40.0,-0.41114,0.00029,13.18059]
[1777911833235,39.87,80291.55,39.1,-0.41114,0.00029,13.18059]
[1777911834343,39.87,80290.21,39.1,-0.41152,0.00029,13.18328]
[1777911835852,39.87,80285.1,39.1,-0.41299,0.00029,13.19347]
[1777911837744,39.86,80290.43,39.1,-0.41144,0.00029,13.18271]
[1777911839120,39.86,80292.7,39.1,-0.41079,0.00029,13.17807]
[1777911839816,39.86,80292.7,39.1,-0.41079,0.00029,13.17807]
[1777911839929,39.86,80292.26,39.1,-0.41091,0.00029,13.17896]
[1777911840073,39.86,80292.26,39.1,-0.41091,0.00029,13.17896]
[1777911840120,39.86,80292.26,39.1,-0.41091,0.00029,13.17896]
[1777911840156,39.86,80292.26,39.1,-0.41091,0.00029,13.17896]
[1777911840354,39.86,80297.41,39.1,-0.40943,0.00029,13.16838]
[1777911841526,39.86,80297.41,39.1,-0.40943,0.00029,13.16838]
[1777911841544,39.86,80297.41,39.1,-0.40943,0.00029,13.16838]
[1777911841569,39.86,80297.41,39.1,-0.40943,0.00029,13.16838]
[1777911841841,39.86,80297.41,39.1,-0.40943,0.00029,13.16838]
[1777911841917,39.86,80300.51,39.1,-0.40854,0.00029,13.16194]
[1777911842841,39.86,80314.55,39.1,-0.4045,0.00029,13.13193]
[1777911843203,39.86,80314.55,39.1,-0.4045,0.00029,13.13193]
[1777911843247,39.86,80314.55,39.1,-0.4045,0.00029,13.13193]
[1777911843753,39.86,80314.55,39.1,-0.4045,0.00029,13.13193]
[1777911843756,39.86,80314.55,39.1,-0.4045,0.00029,13.13193]
[1777911844706,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845027,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845369,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845379,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845471,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845497,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845834,39.86,80308.7,39.1,-0.40619,0.00029,13.14464]
[1777911845890,39.86,80305.48,39.1,-0.40712,0.00029,13.15154]
[1777911846764,39.86,80295.87,39.1,-0.40988,0.00029,13.17164]
[1777911847614,39.86,80295.87,39.1,-0.40988,0.00029,13.17164]
[1777911847860,39.86,80295.87,39.1,-0.40988,0.00029,13.17164]
[1777911847717,39.86,80286.51,39.1,-0.41258,0.00029,13.1906]
[1777911847964,39.86,80286.51,39.1,-0.41258,0.00029,13.1906]
[1777911848360,39.86,80286.51,39.1,-0.41258,0.00029,13.1906]
[1777911849425,39.87,80292.72,39.1,-0.41079,0.00029,13.17813]
[1777911850144,39.87,80292.72,39.1,-0.41079,0.00029,13.17813]
[1777911850393,39.87,80292.72,39.1,-0.41079,0.00029,13.17813]
[1777911850415,39.87,80292.72,39.1,-0.41079,0.00029,13.17813]
[1777911851914,39.87,80286.8,39.1,-0.4125,0.00029,13.19008]
[1777911852562,39.87,80286.8,39.1,-0.4125,0.00029,13.19008]
[1777911854870,39.87,80280.6,39.1,-0.41429,0.00029,13.20231]
[1777911855566,39.87,80280.6,39.1,-0.41429,0.00029,13.20231]
[1777911855852,39.87,80280.6,39.1,-0.41429,0.00029,13.20231]
[1777911855863,39.87,80280.6,39.1,-0.41429,0.00029,13.20231]
[1777911855939,39.87,80277.92,39.1,-0.41506,0.00029,13.20752]
[1777911856233,39.87,80277.92,39.1,-0.41506,0.00029,13.20752]
[1777911856736,39.87,80277.92,39.1,-0.41506,0.00029,13.20752]
[1777911856808,39.87,80275.81,39.1,-0.41567,0.00029,13.21157]
[1777911857564,39.87,80275.81,39.1,-0.41567,0.00029,13.21157]
[1777911858605,39.87,80278.0,39.1,-0.41504,0.00029,13.20735]
[1777911858656,39.87,80281.76,39.1,-0.41395,0.00029,13.20002]
[1777911858987,39.87,80281.76,39.1,-0.41395,0.00029,13.20002]
[1777911859691,39.87,80281.76,39.1,-0.41395,0.00029,13.20002]
[1777911859696,39.87,80281.76,39.1,-0.41395,0.00029,13.20002]
[1777911859701,39.87,80287.43,39.1,-0.41231,0.00029,13.18879]
[1777911860047,39.87,80287.43,39.1,-0.41231,0.00029,13.18879]
[1777911860079,39.87,80287.43,39.1,-0.41231,0.00029,13.18879]
[1777911860502,39.87,80292.07,39.1,-0.41098,0.00029,13.17944]
[1777911861660,39.86,80296.92,39.1,-0.40958,0.00029,13.16948]
[1777911862735,39.86,80296.92,39.1,-0.40958,0.00029,13.16948]
[1777911862753,39.86,80296.92,39.1,-0.40958,0.00029,13.16948]
[1777911862777,39.86,80296.92,39.1,-0.40958,0.00029,13.16948]
[1777911863899,39.86,80303.61,39.1,-0.40766,0.00029,13.15551]
[1777911866180,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866561,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866579,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866739,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866770,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866785,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866931,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866948,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866971,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866977,39.87,80305.49,39.1,-0.40712,0.00029,13.15155]
[1777911866948,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867021,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867043,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867058,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867081,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867405,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867407,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867566,39.87,80299.16,39.1,-0.40894,0.00029,13.16487]
[1777911867571,39.87,80269.31,39.1,-0.41755,0.00029,13.22389]
[1777911868315,39.87,80269.31,39.1,-0.41755,0.00029,13.22389]
[1777911868326,39.87,80269.31,39.1,-0.41755,0.00029,13.22389]
[1777911868558,39.87,80258.6,39.1,-0.42064,0.00029,13.24355]
[1777911870708,39.86,80257.03,39.1,-0.4211,0.00029,13.24636]
[1777911870931,39.86,80257.03,39.1,-0.4211,0.00029,13.24636]
[1777911870935,39.86,80257.03,39.1,-0.4211,0.00029,13.24636]
[1777911871590,39.86,80257.01,39.1,-0.4211,0.00029,13.24638]
[1777911871975,39.86,80257.01,39.1,-0.4211,0.00029,13.24638]
[1777911871611,39.86,80266.22,39.1,-0.41839,0.00029,13.22225]
[1777911872615,39.86,80266.22,39.1,-0.41839,0.00029,13.22225]
[1777911872741,39.86,80266.22,39.1,-0.41839,0.00029,13.22225]
[1777911872950,39.86,80266.22,39.1,-0.41839,0.00029,13.22225]
[1777911872956,39.86,80266.22,39.1,-0.41839,0.00029,13.22225]
[1777911872979,39.86,80269.69,39.1,-0.41739,0.00029,13.21577]
[1777911873593,39.86,80263.45,39.1,-0.41919,0.00029,13.22734]
[1777911874600,39.86,80260.01,39.1,-0.42019,0.00029,13.2336]
[1777911875332,39.86,80260.01,39.1,-0.42019,0.00029,13.2336]
[1777911878573,39.86,80258.05,39.1,-0.42075,0.00029,13.23712]
[1777911882955,39.86,80257.46,39.1,-0.42092,0.00029,13.23816]
[1777911883669,39.86,80246.07,39.1,-0.42423,0.00029,13.25813]
[1777911885685,39.86,80244.96,39.1,-0.42455,0.00029,13.26002]
[1777911885907,39.86,80244.96,39.1,-0.42455,0.00029,13.26002]
[1777911886008,39.86,80241.48,39.1,-0.42556,0.00029,13.26591]
[1777911886677,39.86,80241.48,39.1,-0.42556,0.00029,13.26591]
[1777911886690,39.86,80246.26,39.1,-0.42417,0.00029,13.2578]
[1777911887878,39.86,80246.26,39.1,-0.42417,0.00029,13.2578]
[1777911887924,39.86,80241.71,39.1,-0.42549,0.00029,13.26553]
[1777911888704,39.86,80233.87,39.1,-0.42777,0.00029,13.2785]
[1777911889180,39.86,80233.87,39.1,-0.42777,0.00029,13.2785]
[1777911889307,39.86,80233.87,39.1,-0.42777,0.00029,13.2785]
[1777911889609,39.86,80233.87,39.1,-0.42777,0.00029,13.2785]
[1777911891132,39.87,80237.09,39.1,-0.42685,0.00029,13.27332]
[1777911891449,39.87,80237.09,39.1,-0.42685,0.00029,13.27332]
[1777911891463,39.87,80237.09,39.1,-0.42685,0.00029,13.27332]
[1777911894522,39.87,80236.93,39.1,-0.4269,0.00029,13.27362]
[1777911894703,39.87,80236.93,39.1,-0.4269,0.00029,13.27362]
[1777911895123,39.87,80238.76,39.1,-0.42637,0.00029,13.2706]
[1777911895508,39.87,80238.76,39.1,-0.42637,0.00029,13.2706]
[1777911896386,39.87,80239.13,39.1,-0.42627,0.00029,13.27]
[1777911896998,39.87,80239.13,39.1,-0.42627,0.00029,13.27]
[1777911896765,39.87,80247.36,39.1,-0.42388,0.00029,13.25609]
[1777911897937,39.87,80247.36,39.1,-0.42388,0.00029,13.25609]
[1777911898444,39.87,80247.46,39.1,-0.42385,0.00029,13.25593]
[1777911900604,39.88,80251.6,39.1,-0.42265,0.00029,13.24876]
[1777911900920,39.88,80251.6,39.1,-0.42265,0.00029,13.24876]
[1777911901021,39.87,80257.4,39.1,-0.42097,0.00029,13.23847]
[1777911901332,39.87,80257.4,39.1,-0.42097,0.00029,13.23847]
[1777911901988,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911902160,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911902173,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911902181,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911902537,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911902605,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911902959,39.87,80260.91,39.1,-0.41995,0.00029,13.23213]
[1777911903030,39.87,80274.57,39.1,-0.416,0.00029,13.20668]
[1777911903306,39.87,80274.57,39.1,-0.416,0.00029,13.20668]
[1777911903656,39.87,80274.57,39.1,-0.416,0.00029,13.20668]
[1777911905780,39.87,80277.06,39.1,-0.41528,0.00029,13.20189]
[1777911906428,39.87,80279.19,39.1,-0.41466,0.00029,13.19776]
[1777911906735,39.87,80279.19,39.1,-0.41466,0.00029,13.19776]
[1777911906805,39.87,80279.19,39.1,-0.41466,0.00029,13.19776]
[1777911906886,39.87,80279.19,39.1,-0.41466,0.00029,13.19776]
[1777911907036,39.87,80279.19,39.1,-0.41466,0.00029,13.19776]
[1777911907080,39.87,80282.08,39.1,-0.41383,0.00029,13.19211]
[1777911907263,39.87,80282.08,39.1,-0.41383,0.00029,13.19211]
[1777911907494,39.87,80282.08,39.1,-0.41383,0.00029,13.19211]
[1777911907525,39.87,80282.08,39.1,-0.41383,0.00029,13.19211]
[1777911908007,39.87,80282.08,39.1,-0.41383,0.00029,13.19211]
[1777911907938,39.87,80294.37,39.1,-0.41028,0.00029,13.16747]
[1777911908848,39.87,80299.09,39.1,-0.40893,0.00029,13.15773]
[1777911910863,39.87,80303.01,39.1,-0.4078,0.00029,13.14954]
[1777911913211,39.87,80303.27,39.1,-0.40773,0.00029,13.14901]
[1777911913385,39.87,80303.27,39.1,-0.40773,0.00029,13.14901]
[1777911913536,39.87,80303.27,39.1,-0.40773,0.00029,13.14901]
[1777911913569,39.87,80303.27,39.1,-0.40773,0.00029,13.14901]
[1777911913769,39.87,80303.27,39.1,-0.40773,0.00029,13.14901]
[1777911913773,39.87,80303.27,39.1,-0.40773,0.00029,13.14901]
[1777911913884,39.88,80321.06,39.1,-0.40263,0.00029,13.11044]
[1777911914113,39.88,80321.06,39.1,-0.40263,0.00029,13.11044]
[1777911914891,39.87,80321.23,39.1,-0.40257,0.00029,13.11003]
[1777911915950,39.87,80321.23,39.1,-0.40257,0.00029,13.11003]
[1777911916038,39.87,80321.23,39.1,-0.40257,0.00029,13.11003]
[1777911915898,39.87,80328.1,39.1,-0.40061,0.00029,13.09455]
[1777911916308,39.87,80328.1,39.1,-0.40061,0.00029,13.09455]
[1777911916450,39.87,80328.1,39.1,-0.40061,0.00029,13.09455]
[1777911918639,39.88,80328.5,39.1,-0.4005,0.00029,13.09367]
[1777911919722,39.88,80327.43,39.1,-0.40081,0.00029,13.09613]
[1777911920158,39.88,80326.6,39.1,-0.40104,0.00029,13.09802]
[1777911920933,39.88,80329.84,39.1,-0.40012,0.00029,13.09066]
[1777911921277,39.88,80329.84,39.1,-0.40012,0.00029,13.09066]
[1777911921940,39.88,80331.71,39.1,-0.39959,0.00029,13.08638]
[1777911924262,39.88,80334.13,39.1,-0.3989,0.00029,13.08083]
[1777911924292,39.88,80334.13,39.1,-0.3989,0.00029,13.08083]
[1777911924961,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911925745,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911925754,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911925811,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911925831,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911925841,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911925922,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911926009,39.88,80323.27,39.1,-0.40201,0.00029,13.10561]
[1777911926025,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911926070,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911926095,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911926182,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911926219,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911926359,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911927012,39.88,80315.49,39.1,-0.40424,0.00029,13.12289]
[1777911926975,39.88,80320.05,39.1,-0.40294,0.00029,13.11286]
[1777911927085,39.88,80320.05,39.1,-0.40294,0.00029,13.11286]
[1777911927789,39.88,80320.05,39.1,-0.40294,0.00029,13.11286]
[1777911927994,39.88,80320.05,39.1,-0.40294,0.00029,13.11286]
[1777911928023,39.88,80315.02,39.1,-0.40438,0.00029,13.12395]
[1777911928794,39.88,80315.02,39.1,-0.40438,0.00029,13.12395]
[1777911928806,39.88,80315.02,39.1,-0.40438,0.00029,13.12395]
[1777911928858,39.88,80315.02,39.1,-0.40438,0.00029,13.12395]
[1777911928989,39.89,80319.38,39.1,-0.40313,0.00029,13.11437]
[1777911930613,39.89,80322.48,39.1,-0.40224,0.00029,13.10748]
[1777911931043,39.89,80318.21,39.1,-0.40343,0.00029,13.10962]
[1777911931351,39.89,80318.21,39.1,-0.40343,0.00029,13.10962]
[1777911931709,39.89,80318.21,39.1,-0.40343,0.00029,13.10962]
[1777911932419,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932424,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932443,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932467,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932514,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932602,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932635,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932650,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911932836,39.89,80316.55,39.1,-0.4039,0.00029,13.11328]
[1777911933019,39.89,80309.82,39.1,-0.40584,0.00029,13.12794]
[1777911933614,39.89,80309.82,39.1,-0.40584,0.00029,13.12794]
[1777911934026,39.89,80304.21,39.1,-0.40745,0.00029,13.13994]
[1777911934969,39.89,80304.21,39.1,-0.40745,0.00029,13.13994]
[1777911935097,39.89,80305.22,39.1,-0.40716,0.00029,13.13782]
[1777911935179,39.89,80305.22,39.1,-0.40716,0.00029,13.13782]
[1777911935185,39.89,80305.22,39.1,-0.40716,0.00029,13.13782]
[1777911935213,39.89,80305.22,39.1,-0.40716,0.00029,13.13782]
[1777911935438,39.89,80305.22,39.1,-0.40716,0.00029,13.13782]
[1777911936040,39.89,80319.35,39.1,-0.40311,0.00029,13.10718]
[1777911937047,39.89,80324.34,39.1,-0.40168,0.00029,13.09604]
[1777911937299,39.89,80324.34,39.1,-0.40168,0.00029,13.09604]
[1777911938418,39.9,80324.26,39.1,-0.40171,0.00029,13.09627]
[1777911938768,39.9,80324.26,39.1,-0.40171,0.00029,13.09627]
[1777911939117,39.9,80325.28,39.1,-0.40142,0.00029,13.094]
[1777911939397,39.9,80325.28,39.1,-0.40142,0.00029,13.094]
[1777911941835,39.9,80325.48,39.1,-0.40137,0.00029,13.09358]
[1777911942599,39.9,80322.47,39.1,-0.40223,0.00029,13.10037]
[1777911942880,39.9,80322.47,39.1,-0.40223,0.00029,13.10037]
[1777911943039,39.9,80316.26,39.1,-0.40402,0.00029,13.11416]
[1777911943889,39.9,80309.97,39.1,-0.40582,0.00029,13.12786]
[1777911944568,39.9,80309.97,39.1,-0.40582,0.00029,13.12786]
[1777911945017,39.9,80309.97,39.1,-0.40582,0.00029,13.12786]
[1777911945023,39.91,80304.06,39.1,-0.40752,0.00029,13.14048]
[1777911945924,39.91,80304.06,39.1,-0.40752,0.00029,13.14048]
[1777911946246,39.91,80302.45,39.1,-0.40799,0.00029,13.14388]
[1777911946886,39.91,80302.45,39.1,-0.40799,0.00029,13.14388]
[1777911946903,39.91,80302.45,39.1,-0.40799,0.00029,13.14388]
[1777911946998,39.91,80301.37,39.1,-0.4083,0.00029,13.14616]
[1777911947181,39.91,80301.37,39.1,-0.4083,0.00029,13.14616]
[1777911947535,39.91,80301.37,39.1,-0.4083,0.00029,13.14616]
[1777911947692,39.91,80301.37,39.1,-0.4083,0.00029,13.14616]
[1777911947866,39.91,80301.37,39.1,-0.4083,0.00029,13.14616]
[1777911947893,39.91,80292.81,39.1,-0.41076,0.00029,13.16384]
[1777911948568,39.91,80283.2,39.1,-0.41353,0.00029,13.18308]
[1777911949664,39.91,80274.22,39.1,-0.41612,0.00029,13.20044]
[1777911951645,39.9,80273.23,39.1,-0.4164,0.00029,13.20229]
[1777911951646,39.9,80273.23,39.1,-0.4164,0.00029,13.20229]
[1777911951710,39.9,80273.23,39.1,-0.4164,0.00029,13.20229]
[1777911952322,39.9,80272.3,39.1,-0.41667,0.00029,13.20402]
[1777911952443,39.9,80272.3,39.1,-0.41667,0.00029,13.20402]
[1777911952458,39.9,80272.3,39.1,-0.41667,0.00029,13.20402]
[1777911952828,39.9,80272.3,39.1,-0.41667,0.00029,13.20402]
[1777911953031,39.9,80271.46,39.1,-0.4169,0.00029,13.20558]
[1777911953872,39.9,80266.33,39.1,-0.41839,0.00029,13.21517]
[1777911954168,39.9,80260.38,39.1,-0.42011,0.00029,13.22607]
[1777911955575,39.9,80260.38,39.1,-0.42011,0.00029,13.22607]
[1777911955863,39.9,80260.38,39.1,-0.42011,0.00029,13.22607]
[1777911956050,39.9,80260.38,39.1,-0.42011,0.00029,13.22607]
[1777911956074,39.9,80260.38,39.1,-0.42011,0.00029,13.22607]
[1777911956577,39.9,80254.28,39.1,-0.42188,0.00029,13.23698]
[1777911957763,39.9,80254.28,39.1,-0.42188,0.00029,13.23698]
[1777911957767,39.9,80254.28,39.1,-0.42188,0.00029,13.23698]
[1777911957964,39.9,80242.22,39.1,-0.42538,0.00029,13.25781]
[1777911959203,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911960156,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911960186,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911960199,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911960218,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911960444,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911960777,39.9,80236.39,39.1,-0.42708,0.00029,13.26753]
[1777911961908,39.9,80235.42,39.1,-0.42736,0.00029,13.26913]
[1777911961992,39.9,80240.47,39.1,-0.4259,0.00029,13.26079]
[1777911962464,39.9,80240.47,39.1,-0.4259,0.00029,13.26079]
[1777911962547,39.9,80240.47,39.1,-0.4259,0.00029,13.26079]
[1777911962924,39.9,80240.47,39.1,-0.4259,0.00029,13.26079]
[1777911963087,39.91,80247.32,39.1,-0.42391,0.00029,13.24919]
[1777911963274,39.91,80247.32,39.1,-0.42391,0.00029,13.24919]
[1777911963789,39.91,80255.27,39.1,-0.42161,0.00029,13.23533]
[1777911965068,39.91,80260.5,39.1,-0.4201,0.00029,13.22598]
[1777911967086,39.91,80260.41,39.1,-0.42012,0.00029,13.22617]
[1777911967592,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911967784,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911967795,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911967844,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911967940,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911967945,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911968045,39.91,80257.74,39.1,-0.4209,0.00029,13.23099]
[1777911968003,39.91,80261.75,39.1,-0.41974,0.00029,13.22378]
[1777911968135,39.91,80261.75,39.1,-0.41974,0.00029,13.22378]
[1777911968242,39.91,80261.75,39.1,-0.41974,0.00029,13.22378]
[1777911968359,39.91,80261.75,39.1,-0.41974,0.00029,13.22378]
[1777911968564,39.91,80261.75,39.1,-0.41974,0.00029,13.22378]
[1777911968740,39.91,80274.61,39.1,-0.41602,0.00029,13.1998]
[1777911969320,39.91,80274.61,39.1,-0.41602,0.00029,13.1998]
[1777911969449,39.91,80274.61,39.1,-0.41602,0.00029,13.1998]
[1777911969564,39.91,80274.61,39.1,-0.41602,0.00029,13.1998]
[1777911969628,39.91,80274.61,39.1,-0.41602,0.00029,13.1998]
[1777911969861,39.91,80274.61,39.1,-0.41602,0.00029,13.1998]
[1777911969919,39.91,80270.82,39.1,-0.41712,0.00029,13.20697]
[1777911970210,39.91,80270.82,39.1,-0.41712,0.00029,13.20697]
[1777911970424,39.91,80270.82,39.1,-0.41712,0.00029,13.20697]
[1777911970497,39.91,80270.82,39.1,-0.41712,0.00029,13.20697]
[1777911970869,39.91,80270.82,39.1,-0.41712,0.00029,13.20697]
[1777911970970,39.91,80274.28,39.1,-0.41612,0.00029,13.20041]
[1777911971963,39.91,80274.28,39.1,-0.41612,0.00029,13.20041]
[1777911972211,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911972349,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911972394,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911972426,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911972764,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911972779,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911972962,39.91,80275.65,39.1,-0.41572,0.00029,13.19778]
[1777911973374,39.91,80279.65,39.1,-0.41456,0.00029,13.19005]
[1777911976026,39.91,80281.55,39.1,-0.41401,0.00029,13.18634]
[1777911977920,39.91,80278.1,39.1,-0.41501,0.00029,13.19304]
[1777911978090,39.91,80278.1,39.1,-0.41501,0.00029,13.19304]
[1777911979288,39.91,80276.97,39.1,-0.41533,0.00029,13.19521]
[1777911979477,39.91,80276.97,39.1,-0.41533,0.00029,13.19521]
[1777911979727,39.91,80276.97,39.1,-0.41533,0.00029,13.19521]
[1777911979799,39.91,80280.28,39.1,-0.41438,0.00029,13.1888]
[1777911981044,39.91,80280.28,39.1,-0.41438,0.00029,13.1888]
[1777911981041,39.91,80287.48,39.1,-0.41229,0.00029,13.17455]
[1777911981596,39.91,80283.18,39.1,-0.41353,0.00029,13.18308]
[1777911982912,39.91,80283.18,39.1,-0.41353,0.00029,13.18308]
[1777911982984,39.91,80278.6,39.1,-0.41486,0.00029,13.19202]
[1777911984131,39.9,80278.84,39.1,-0.41478,0.00029,13.1915]
[1777911984698,39.9,80278.84,39.1,-0.41478,0.00029,13.1915]
[1777911985810,39.9,80281.28,39.1,-0.41407,0.00029,13.1867]
[1777911985938,39.9,80286.68,39.1,-0.41251,0.00029,13.17603]
[1777911986402,39.9,80283.15,39.1,-0.41353,0.00029,13.18302]
[1777911987225,39.9,80283.15,39.1,-0.41353,0.00029,13.18302]
[1777911989353,39.9,80279.03,39.1,-0.41472,0.00029,13.19107]
[1777911990808,39.89,80275.39,39.1,-0.41576,0.00029,13.19803]
[1777911995465,39.89,80271.15,39.1,-0.41694,0.00029,13.19869]
[1777911999830,39.89,80272.19,39.1,-0.41663,0.00029,13.1967]
[1777912002684,39.89,80268.74,39.1,-0.41763,0.00029,13.20316]
[1777912004623,39.88,80269.15,39.1,-0.41751,0.00029,13.20237]
[1777912004628,39.88,80269.15,39.1,-0.41751,0.00029,13.20237]
[1777912004715,39.88,80269.15,39.1,-0.41751,0.00029,13.20237]
[1777912004823,39.88,80269.81,39.1,-0.41731,0.00029,13.20112]
[1777912006132,39.88,80262.22,39.1,-0.41951,0.00029,13.21518]
[1777912006543,39.88,80259.13,39.1,-0.42041,0.00029,13.22079]
[1777912007540,39.88,80259.13,39.1,-0.42041,0.00029,13.22079]
[1777912007544,39.88,80259.13,39.1,-0.42041,0.00029,13.22079]
[1777912007971,39.88,80255.12,39.1,-0.42157,0.00029,13.22796]
[1777912008363,39.88,80255.12,39.1,-0.42157,0.00029,13.22796]
[1777912008565,39.88,80255.12,39.1,-0.42157,0.00029,13.22796]
[1777912009158,39.88,80253.93,39.1,-0.42191,0.00029,13.23006]
[1777912009707,39.88,80253.93,39.1,-0.42191,0.00029,13.23006]
[1777912010839,39.88,80251.78,39.1,-0.42253,0.00029,13.23384]
[1777912011039,39.88,80251.78,39.1,-0.42253,0.00029,13.23384]
[1777912011140,39.88,80243.44,39.1,-0.42496,0.00029,13.2482]
[1777912011599,39.88,80243.44,39.1,-0.42496,0.00029,13.2482]
[1777912012027,39.88,80235.06,39.1,-0.42739,0.00029,13.26214]
[1777912012490,39.88,80235.06,39.1,-0.42739,0.00029,13.26214]
[1777912012498,39.88,80235.06,39.1,-0.42739,0.00029,13.26214]
[1777912013682,39.88,80243.09,39.1,-0.42506,0.00029,13.24879]
[1777912016140,39.88,80243.75,39.1,-0.42487,0.00029,13.24769]
[1777912015667,39.88,80247.81,39.1,-0.42369,0.00029,13.24076]
[1777912016619,39.88,80253.67,39.1,-0.42199,0.00029,13.23055]
[1777912019640,39.88,80256.95,39.1,-0.42104,0.00029,13.22469]
[1777912021117,39.88,80253.34,39.1,-0.42208,0.00029,13.2311]
[1777912021655,39.88,80250.01,39.1,-0.42305,0.00029,13.23692]
[1777912022346,39.88,80250.01,39.1,-0.42305,0.00029,13.23692]
[1777912022367,39.88,80250.01,39.1,-0.42305,0.00029,13.23692]
[1777912023127,39.88,80250.01,39.1,-0.42305,0.00029,13.23692]
[1777912023138,39.88,80243.56,39.1,-0.42492,0.00029,13.24799]
[1777912023455,39.88,80243.56,39.1,-0.42492,0.00029,13.24799]
[1777912024106,39.88,80243.56,39.1,-0.42492,0.00029,13.24799]
[1777912023725,39.88,80236.67,39.1,-0.42692,0.00029,13.25949]
[1777912024677,39.88,80227.4,39.1,-0.42962,0.00029,13.27446]
[1777912027073,39.88,80224.95,39.1,-0.43033,0.00029,13.2783]
[1777912027157,39.88,80225.08,39.1,-0.43029,0.00029,13.27809]
[1777912027177,39.88,80225.08,39.1,-0.43029,0.00029,13.27809]
[1777912027194,39.88,80225.08,39.1,-0.43029,0.00029,13.27809]
[1777912029347,39.87,80221.18,39.1,-0.43143,0.00029,13.28412]
[1777912029534,39.87,80221.18,39.1,-0.43143,0.00029,13.28412]
[1777912029575,39.87,80221.18,39.1,-0.43143,0.00029,13.28412]
[1777912029924,39.87,80221.18,39.1,-0.43143,0.00029,13.28412]
[1777912030014,39.87,80220.11,39.1,-0.43174,0.00029,13.28575]
[1777912030557,39.87,80220.11,39.1,-0.43174,0.00029,13.28575]
[1777912031278,39.86,80220.86,39.1,-0.4315,0.00029,13.28446]
[1777912031400,39.86,80220.86,39.1,-0.4315,0.00029,13.28446]
[1777912031566,39.86,80220.86,39.1,-0.4315,0.00029,13.28446]
[1777912031726,39.86,80213.68,39.1,-0.43359,0.00029,13.29529]
[1777912033365,39.86,80213.0,39.1,-0.43379,0.00029,13.2963]
[1777912033776,39.86,80213.0,39.1,-0.43379,0.00029,13.2963]
[1777912035166,39.86,80212.72,39.1,-0.43387,0.00029,13.29671]
[1777912036244,39.86,80208.71,39.1,-0.43504,0.00029,13.30257]
[1777912037768,39.85,80205.08,39.1,-0.4361,0.00029,13.30778]
[1777912039237,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039240,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039378,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039479,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039503,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039607,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039651,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039822,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039831,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039865,39.85,80204.1,39.1,-0.43638,0.00029,13.30916]
[1777912039966,39.85,80200.36,39.1,-0.43748,0.00029,13.31441]
[1777912040543,39.85,80200.36,39.1,-0.43748,0.00029,13.31441]
[1777912040571,39.85,80200.36,39.1,-0.43748,0.00029,13.31441]
[1777912041110,39.85,80200.36,39.1,-0.43748,0.00029,13.31441]
[1777912041767,39.84,80202.94,39.1,-0.43671,0.00029,13.31071]
[1777912041869,39.84,80202.94,39.1,-0.43671,0.00029,13.31071]
[1777912042803,39.84,80199.46,39.1,-0.43772,0.00029,13.31556]
[1777912044870,39.83,80199.47,39.1,-0.4377,0.00029,13.31546]
[1777912045011,39.83,80199.47,39.1,-0.4377,0.00029,13.31546]
[1777912045589,39.82,80199.66,39.1,-0.43763,0.00029,13.31511]
[1777912045623,39.82,80199.66,39.1,-0.43763,0.00029,13.31511]
[1777912045901,39.82,80199.66,39.1,-0.43763,0.00029,13.31511]
[1777912046084,39.82,80199.66,39.1,-0.43763,0.00029,13.31511]
[1777912046112,39.81,80209.03,39.1,-0.43487,0.00029,13.30171]
[1777912046831,39.8,80212.37,39.1,-0.43389,0.00029,13.2968]
[1777912048170,39.8,80212.37,39.1,-0.43389,0.00029,13.2968]
[1777912048845,39.8,80206.61,39.1,-0.43558,0.00029,13.30519]
[1777912051091,39.8,80207.99,39.1,-0.43517,0.00029,13.3032]
[1777912051132,39.8,80206.65,39.1,-0.43553,0.00029,13.29782]
[1777912051866,39.8,80203.28,39.1,-0.43652,0.00029,13.30263]
[1777912052263,39.8,80203.28,39.1,-0.43652,0.00029,13.30263]
[1777912054536,39.8,80198.76,39.1,-0.43784,0.00029,13.30894]
[1777912054907,39.8,80198.76,39.1,-0.43784,0.00029,13.30894]
[1777912057907,39.8,80202.94,39.1,-0.43661,0.00029,13.30307]
[1777912060908,39.79,80201.78,39.1,-0.43695,0.00029,13.30469]
[1777912060991,39.79,80201.78,39.1,-0.43695,0.00029,13.30469]
[1777912061202,39.79,80196.03,39.1,-0.43863,0.00029,13.31265]
[1777912061986,39.79,80196.03,39.1,-0.43863,0.00029,13.31265]
[1777912062075,39.79,80192.55,39.1,-0.43965,0.00029,13.31734]
[1777912062998,39.79,80192.55,39.1,-0.43965,0.00029,13.31734]
[1777912063012,39.79,80192.55,39.1,-0.43965,0.00029,13.31734]
[1777912063050,39.79,80192.55,39.1,-0.43965,0.00029,13.31734]
[1777912063117,39.79,80189.25,39.1,-0.44062,0.00029,13.32171]
[1777912064168,39.79,80178.99,39.1,-0.44363,0.00029,13.33481]
[1777912064636,39.79,80178.99,39.1,-0.44363,0.00029,13.33481]
[1777912065148,39.79,80174.78,39.1,-0.44487,0.00029,13.33996]
[1777912066152,39.79,80174.78,39.1,-0.44487,0.00029,13.33996]
[1777912066971,39.78,80163.25,39.1,-0.44826,0.00029,13.35341]
[1777912069025,39.78,80162.46,39.1,-0.44849,0.00029,13.35428]
[1777912069126,39.78,80167.62,39.1,-0.44696,0.00029,13.34839]
[1777912069992,39.75,80171.61,39.1,-0.44576,0.00029,13.34356]
[1777912070998,39.75,80178.29,39.1,-0.44379,0.00029,13.33544]
[1777912071799,39.75,80178.29,39.1,-0.44379,0.00029,13.33544]
[1777912071866,39.75,80178.29,39.1,-0.44379,0.00029,13.33544]
[1777912072299,39.75,80180.02,39.1,-0.44328,0.00029,13.33327]
[1777912073566,39.74,80182.02,39.1,-0.44269,0.00029,13.33074]
[1777912073659,39.74,80182.02,39.1,-0.44269,0.00029,13.33074]
[1777912073977,39.74,80182.02,39.1,-0.44269,0.00029,13.33074]
[1777912074021,39.74,80182.02,39.1,-0.44269,0.00029,13.33074]
[1777912074057,39.74,80190.17,39.1,-0.44029,0.00029,13.32017]
[1777912075075,39.74,80197.41,39.1,-0.43816,0.00029,13.31038]
[1777912079055,39.74,80200.57,39.1,-0.43723,0.00029,13.30596]
[1777912082076,39.74,80196.96,39.1,-0.43828,0.00029,13.31096]
[1777912083097,39.74,80196.96,39.1,-0.43828,0.00029,13.31096]
[1777912084181,39.73,80196.61,39.1,-0.43838,0.00029,13.31144]
[1777912084090,39.73,80193.35,39.1,-0.43934,0.00029,13.31587]
[1777912084341,39.73,80193.35,39.1,-0.43934,0.00029,13.31587]
[1777912085097,39.73,80198.73,39.1,-0.43776,0.00029,13.3085]
[1777912088213,39.73,80198.25,39.1,-0.4379,0.00029,13.30915]
[1777912088940,39.73,80198.7,39.1,-0.43776,0.00029,13.30852]
[1777912089184,39.73,80198.7,39.1,-0.43776,0.00029,13.30852]
[1777912090132,39.73,80202.36,39.1,-0.43669,0.00029,13.30338]
[1777912092145,39.73,80206.0,39.1,-0.43562,0.00029,13.29818]
[1777912094020,39.73,80208.59,39.1,-0.43486,0.00029,13.29442]
[1777912094194,39.73,80208.59,39.1,-0.43486,0.00029,13.29442]
[1777912095167,39.73,80214.07,39.1,-0.43325,0.00029,13.28632]
[1777912096786,39.73,80215.05,39.1,-0.43296,0.00029,13.28485]
[1777912097182,39.73,80213.73,39.1,-0.43335,0.00029,13.28682]
[1777912097948,39.73,80213.73,39.1,-0.43335,0.00029,13.28682]
[1777912098218,39.73,80213.73,39.1,-0.43335,0.00029,13.28682]
[1777912098566,39.72,80211.26,39.1,-0.43407,0.00029,13.29046]
[1777912099196,39.72,80206.99,39.1,-0.43532,0.00029,13.29671]
[1777912100583,39.72,80204.8,39.1,-0.43596,0.00029,13.29986]
[1777912101209,39.72,80203.85,39.1,-0.43624,0.00029,13.30122]
[1777912101303,39.72,80203.85,39.1,-0.43624,0.00029,13.30122]
[1777912102158,39.72,80203.85,39.1,-0.43624,0.00029,13.30122]
[1777912102217,39.72,80207.1,39.1,-0.43529,0.00029,13.29654]
[1777912107745,39.71,80204.59,39.1,-0.43601,0.00029,13.30008]
[1777912107813,39.71,80204.59,39.1,-0.43601,0.00029,13.30008]
[1777912107827,39.7,80203.62,39.1,-0.43628,0.00029,13.30141]
[1777912108907,39.7,80200.27,39.1,-0.43726,0.00029,13.30612]
[1777912114096,39.69,80198.68,39.1,-0.43769,0.00029,13.30098]
[1777912114678,39.69,80198.02,39.1,-0.43788,0.00029,13.30189]
[1777912114693,39.69,80198.02,39.1,-0.43788,0.00029,13.30189]
[1777912114735,39.69,80198.02,39.1,-0.43788,0.00029,13.30189]
[1777912116220,39.69,80192.31,39.1,-0.43956,0.00029,13.30968]
[1777912116416,39.69,80192.31,39.1,-0.43956,0.00029,13.30968]
[1777912116789,39.69,80192.31,39.1,-0.43956,0.00029,13.30968]
[1777912116801,39.69,80192.72,39.1,-0.43944,0.00029,13.30912]
[1777912117325,39.69,80197.7,39.1,-0.43797,0.00029,13.30231]
[1777912122360,39.68,80199.05,39.1,-0.43756,0.00029,13.30038]
[1777912126420,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912126470,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912126501,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912126590,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912126775,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912126793,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912127138,39.68,80198.77,39.1,-0.43764,0.00029,13.30074]
[1777912127615,39.68,80199.54,39.1,-0.43741,0.00029,13.29965]
[1777912127881,39.66,80217.67,39.1,-0.43206,0.00029,13.27299]
[1777912128877,39.66,80219.38,39.1,-0.43156,0.00029,13.27034]
[1777912131416,39.66,80219.26,39.1,-0.43159,0.00029,13.27049]
[1777912131524,39.66,80219.26,39.1,-0.43159,0.00029,13.27049]
[1777912132185,39.66,80219.26,39.1,-0.43159,0.00029,13.27049]
[1777912132210,39.66,80219.26,39.1,-0.43159,0.00029,13.27049]
[1777912133437,39.65,80223.19,39.1,-0.43042,0.00029,13.26431]
[1777912139057,39.64,80223.19,39.1,-0.43041,0.00029,13.26425]
[1777912140088,39.63,80224.42,39.1,-0.43002,0.00029,13.26214]
[1777912140624,39.59,80219.31,39.1,-0.43147,0.00029,13.26982]
[1777912143667,39.55,80216.7,39.1,-0.43218,0.00029,13.27348]
[1777912144146,39.55,80216.7,39.1,-0.43218,0.00029,13.27348]
[1777912144456,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144465,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144575,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144683,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144701,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144718,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144761,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912144781,39.53,80218.46,39.1,-0.43163,0.00029,13.27059]
[1777912145119,39.51,80233.88,39.1,-0.42706,0.00029,13.24569]
[1777912145567,39.51,80233.88,39.1,-0.42706,0.00029,13.24569]
[1777912145639,39.51,80233.88,39.1,-0.42706,0.00029,13.24569]
[1777912145973,39.51,80252.36,39.1,-0.42163,0.00029,13.21375]
[1777912146970,39.51,80252.36,39.1,-0.42163,0.00029,13.21375]
[1777912147102,39.51,80252.36,39.1,-0.42163,0.00029,13.21375]
[1777912147290,39.51,80259.05,39.1,-0.41967,0.00029,13.20158]
[1777912148018,39.51,80259.05,39.1,-0.41967,0.00029,13.20158]
[1777912148277,39.51,80259.05,39.1,-0.41967,0.00029,13.20158]
[1777912149182,39.51,80260.88,39.1,-0.41913,0.00029,13.1982]
[1777912149194,39.51,80260.72,39.1,-0.41918,0.00029,13.1985]
[1777912149410,39.51,80260.72,39.1,-0.41918,0.00029,13.1985]
[1777912149880,39.51,80260.72,39.1,-0.41918,0.00029,13.1985]
[1777912149958,39.51,80260.47,39.1,-0.41925,0.00029,13.19895]
[1777912151175,39.51,80260.47,39.1,-0.41925,0.00029,13.19895]
[1777912151628,39.51,80258.54,39.1,-0.41982,0.00029,13.2025]
[1777912152226,39.51,80258.54,39.1,-0.41982,0.00029,13.2025]
[1777912152234,39.51,80258.54,39.1,-0.41982,0.00029,13.2025]
[1777912152291,39.51,80253.5,39.1,-0.42129,0.00029,13.21167]
[1777912152726,39.51,80253.5,39.1,-0.42129,0.00029,13.21167]
[1777912152743,39.51,80249.32,39.1,-0.42252,0.00029,13.21914]
[1777912154117,39.51,80249.32,39.1,-0.42252,0.00029,13.21914]
[1777912154119,39.51,80249.32,39.1,-0.42252,0.00029,13.21914]
[1777912154180,39.51,80249.32,39.1,-0.42252,0.00029,13.21914]
[1777912154288,39.51,80241.85,39.1,-0.42471,0.00029,13.23217]
[1777912154329,39.51,80241.85,39.1,-0.42471,0.00029,13.23217]
[1777912155225,39.51,80232.63,39.1,-0.42742,0.00029,13.24769]
[1777912155428,39.51,80232.63,39.1,-0.42742,0.00029,13.24769]
[1777912156192,39.51,80232.63,39.1,-0.42742,0.00029,13.24769]
[1777912156291,39.51,80232.44,39.1,-0.42747,0.00029,13.248]
[1777912156509,39.51,80232.44,39.1,-0.42747,0.00029,13.248]
[1777912156582,39.51,80232.44,39.1,-0.42747,0.00029,13.248]
[1777912156674,39.51,80232.44,39.1,-0.42747,0.00029,13.248]
[1777912156780,39.51,80232.44,39.1,-0.42747,0.00029,13.248]
[1777912156880,39.5,80239.0,39.1,-0.42554,0.00029,13.237]
[1777912157933,39.5,80239.0,39.1,-0.42554,0.00029,13.237]
[1777912157935,39.5,80246.12,39.1,-0.42345,0.00029,13.2247]
[1777912159601,39.5,80246.76,39.1,-0.42326,0.00029,13.22358]
[1777912159609,39.5,80246.76,39.1,-0.42326,0.00029,13.22358]
[1777912159791,39.5,80246.76,39.1,-0.42326,0.00029,13.22358]
[1777912160111,39.5,80245.62,39.1,-0.42359,0.00029,13.22556]
[1777912160326,39.5,80245.62,39.1,-0.42359,0.00029,13.22556]
[1777912161130,39.5,80239.02,39.1,-0.42553,0.00029,13.23692]
[1777912161844,39.5,80239.02,39.1,-0.42553,0.00029,13.23692]
[1777912161923,39.5,80234.82,39.1,-0.42676,0.00029,13.24399]
[1777912163652,39.5,80230.72,39.1,-0.42797,0.00029,13.25074]
[1777912165119,39.5,80230.72,39.1,-0.42797,0.00029,13.25074]
[1777912167293,39.49,80230.46,39.1,-0.42804,0.00029,13.25114]
[1777912171446,39.49,80232.13,39.1,-0.42754,0.00029,13.24833]
[1777912173723,39.48,80234.84,39.1,-0.42669,0.00029,13.2364]
[1777912175737,39.47,80240.43,39.1,-0.42503,0.00029,13.22689]
[1777912177751,39.47,80245.47,39.1,-0.42355,0.00029,13.21815]
[1777912179501,39.47,80245.79,39.1,-0.42345,0.00029,13.21758]
[1777912185237,39.47,80246.1,39.1,-0.42336,0.00029,13.217]
[1777912190571,39.46,80243.25,39.1,-0.42419,0.00029,13.22193]
[1777912192872,39.46,80237.56,39.1,-0.42586,0.00029,13.23164]
[1777912193880,39.46,80241.19,39.1,-0.42479,0.00029,13.22544]
[1777912197908,39.45,80236.43,39.1,-0.42618,0.00029,13.23346]
[1777912200277,39.44,80241.07,39.1,-0.4248,0.00029,13.22548]
[1777912204901,39.43,80241.33,39.1,-0.42469,0.00029,13.22484]
[1777912204940,39.43,80241.33,39.1,-0.42469,0.00029,13.22484]
[1777912204977,39.43,80241.33,39.1,-0.42469,0.00029,13.22484]
[1777912205187,39.42,80236.32,39.1,-0.42616,0.00029,13.23334]
[1777912205808,39.42,80236.32,39.1,-0.42616,0.00029,13.23334]
[1777912206098,39.42,80218.58,39.1,-0.43139,0.0003,13.26211]
[1777912207122,39.42,80212.89,39.1,-0.43307,0.0003,13.27084]
[1777912207476,39.42,80212.89,39.1,-0.43307,0.0003,13.27084]
[1777912207486,39.42,80212.89,39.1,-0.43307,0.0003,13.27084]
[1777912207566,39.42,80212.89,39.1,-0.43307,0.0003,13.27084]
[1777912207621,39.42,80212.89,39.1,-0.43307,0.0003,13.27084]
[1777912208151,39.42,80209.95,39.1,-0.43394,0.0003,13.27525]
[1777912208989,39.42,80205.67,39.1,-0.4352,0.0003,13.28158]
[1777912210810,39.42,80205.26,39.1,-0.43533,0.0003,13.28218]
[1777912211980,39.42,80204.64,39.1,-0.43551,0.0003,13.28309]
[1777912218996,39.42,80199.28,39.1,-0.4371,0.0003,13.2908]
[1777912219803,39.42,80202.68,39.1,-0.43609,0.0003,13.28594]
[1777912220029,39.42,80202.68,39.1,-0.43609,0.0003,13.28594]
[1777912220333,39.42,80202.68,39.1,-0.43609,0.0003,13.28594]
[1777912221073,39.42,80195.39,39.1,-0.43825,0.0003,13.29625]
[1777912221864,39.42,80195.39,39.1,-0.43825,0.0003,13.29625]
[1777912222080,39.42,80198.53,39.1,-0.43732,0.0003,13.29185]
[1777912226928,39.42,80196.82,39.1,-0.43783,0.0003,13.29426]
[1777912227236,39.42,80196.82,39.1,-0.43783,0.0003,13.29426]
[1777912227944,39.42,80194.24,39.1,-0.43859,0.0003,13.29784]
[1777912228106,39.42,80194.24,39.1,-0.43859,0.0003,13.29784]
[1777912228222,39.42,80194.24,39.1,-0.43859,0.0003,13.29784]
[1777912228251,39.42,80194.24,39.1,-0.43859,0.0003,13.29784]
[1777912228318,39.42,80194.24,39.1,-0.43859,0.0003,13.29784]
[1777912228356,39.42,80185.45,39.1,-0.4412,0.0003,13.30968]
[1777912229104,39.42,80185.45,39.1,-0.4412,0.0003,13.30968]
[1777912229129,39.42,80174.86,39.1,-0.44434,0.0003,13.32318]
[1777912230136,39.42,80165.06,39.1,-0.44725,0.0003,13.33493]
[1777912230416,39.42,80165.06,39.1,-0.44725,0.0003,13.33493]
[1777912230480,39.42,80165.06,39.1,-0.44725,0.0003,13.33493]
[1777912231143,39.41,80168.51,39.1,-0.4462,0.0003,13.32357]
[1777912232150,39.41,80171.65,39.1,-0.44526,0.0003,13.31979]
[1777912233803,39.41,80172.01,39.1,-0.44515,0.0003,13.31934]
[1777912234133,39.41,80172.01,39.1,-0.44515,0.0003,13.31934]
[1777912234164,39.41,80165.47,39.1,-0.4471,0.0003,13.32713]
[1777912234605,39.41,80165.47,39.1,-0.4471,0.0003,13.32713]
[1777912234910,39.41,80165.47,39.1,-0.4471,0.0003,13.32713]
[1777912235004,39.41,80165.47,39.1,-0.4471,0.0003,13.32713]
[1777912235165,39.41,80165.47,39.1,-0.4471,0.0003,13.32713]
[1777912235168,39.41,80165.47,39.1,-0.4471,0.0003,13.32713]
[1777912235268,39.4,80153.08,39.1,-0.45078,0.0003,13.341]
[1777912235436,39.4,80153.08,39.1,-0.45078,0.0003,13.341]
[1777912235543,39.4,80153.08,39.1,-0.45078,0.0003,13.341]
[1777912235574,39.4,80153.08,39.1,-0.45078,0.0003,13.341]
[1777912237298,39.4,80154.65,39.1,-0.45031,0.0003,13.33929]
[1777912237310,39.39,80164.98,39.1,-0.44723,0.0003,13.32762]
[1777912238192,39.39,80168.89,39.1,-0.44605,0.0003,13.32297]
[1777912240050,39.38,80170.41,39.1,-0.4456,0.0003,13.32114]
[1777912244418,39.37,80165.52,39.1,-0.44704,0.0003,13.32689]
[1777912246707,39.37,80164.9,39.1,-0.44722,0.0003,13.32758]
[1777912247255,39.36,80168.58,39.1,-0.44611,0.0003,13.3232]
[1777912249269,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912249516,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912249553,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912249653,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912249704,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912249993,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912250016,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912250027,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912250092,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912250181,39.36,80171.59,39.1,-0.44521,0.0003,13.31955]
[1777912250276,39.36,80185.6,39.1,-0.44104,0.0003,13.30176]
[1777912250938,39.36,80185.6,39.1,-0.44104,0.0003,13.30176]
[1777912250976,39.36,80185.6,39.1,-0.44104,0.0003,13.30176]
[1777912251284,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912251893,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252137,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252191,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252277,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252280,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252308,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252331,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252357,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252422,39.35,80205.99,39.1,-0.43498,0.0003,13.27326]
[1777912252344,39.35,80217.9,39.1,-0.43145,0.0003,13.2552]
[1777912253223,39.35,80217.9,39.1,-0.43145,0.0003,13.2552]
[1777912253298,39.35,80225.61,39.1,-0.42917,0.0003,13.24296]
[1777912253505,39.35,80225.61,39.1,-0.42917,0.0003,13.24296]
[1777912254360,39.35,80225.61,39.1,-0.42917,0.0003,13.24296]
[1777912254305,39.35,80229.74,39.1,-0.42794,0.0003,13.2362]
[1777912254593,39.35,80229.74,39.1,-0.42794,0.0003,13.2362]
[1777912254623,39.35,80229.74,39.1,-0.42794,0.0003,13.2362]
[1777912254675,39.35,80229.74,39.1,-0.42794,0.0003,13.2362]
[1777912255424,39.35,80231.08,39.1,-0.42754,0.0003,13.23394]
[1777912255746,39.35,80231.08,39.1,-0.42754,0.0003,13.23394]
[1777912255917,39.35,80231.08,39.1,-0.42754,0.0003,13.23394]
[1777912256270,39.35,80231.08,39.1,-0.42754,0.0003,13.23394]
[1777912256274,39.35,80231.08,39.1,-0.42754,0.0003,13.23394]
[1777912256319,39.35,80232.4,39.1,-0.42715,0.0003,13.23175]
[1777912258333,39.34,80237.01,39.1,-0.42578,0.0003,13.22396]
[1777912258573,39.34,80237.01,39.1,-0.42578,0.0003,13.22396]
[1777912259340,39.34,80237.9,39.1,-0.42552,0.0003,13.22244]
[1777912262258,39.34,80235.36,39.1,-0.42626,0.0003,13.22671]
[1777912262433,39.34,80235.36,39.1,-0.42626,0.0003,13.22671]
[1777912262364,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262448,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262464,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262485,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262542,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262694,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262761,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262772,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912262838,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912263294,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912263317,39.34,80243.35,39.1,-0.4239,0.0003,13.21297]
[1777912263371,39.33,80252.95,39.1,-0.42107,0.00029,13.19585]
[1777912264378,39.33,80258.11,39.1,-0.41954,0.00029,13.18637]
[1777912266165,39.33,80257.12,39.1,-0.41983,0.00029,13.18819]
[1777912266597,39.33,80256.0,39.1,-0.42016,0.00029,13.19025]
[1777912266714,39.33,80256.0,39.1,-0.42016,0.00029,13.19025]
[1777912266727,39.33,80256.0,39.1,-0.42016,0.00029,13.19025]
[1777912266765,39.33,80256.0,39.1,-0.42016,0.00029,13.19025]
[1777912267399,39.33,80249.12,39.1,-0.42219,0.00029,13.20272]
[1777912268191,39.33,80249.12,39.1,-0.42219,0.00029,13.20272]
[1777912268406,39.33,80245.66,39.1,-0.42321,0.0003,13.20887]
[1777912268782,39.33,80245.66,39.1,-0.42321,0.0003,13.20887]
[1777912269118,39.33,80245.66,39.1,-0.42321,0.0003,13.20887]
[1777912269184,39.33,80245.66,39.1,-0.42321,0.0003,13.20887]
[1777912271427,39.33,80238.99,39.1,-0.42518,0.0003,13.22047]
[1777912271516,39.33,80238.99,39.1,-0.42518,0.0003,13.22047]
[1777912272434,39.33,80235.56,39.1,-0.42619,0.0003,13.2263]
[1777912278288,39.33,80235.66,39.1,-0.42615,0.0003,13.22608]
[1777912280435,39.32,80237.24,39.1,-0.42568,0.0003,13.22338]
[1777912281252,39.32,80239.36,39.1,-0.42506,0.0003,13.21974]
[1777912281344,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281629,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281657,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281696,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281723,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281739,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281797,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281831,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281842,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281858,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281909,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912281973,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912282042,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912282093,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912282106,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912282293,39.32,80244.61,39.1,-0.4235,0.0003,13.21061]
[1777912282338,39.32,80246.0,39.1,-0.42309,0.0003,13.20815]
[1777912282827,39.32,80246.0,39.1,-0.42309,0.0003,13.20815]
[1777912283319,39.32,80246.0,39.1,-0.42309,0.0003,13.20815]
[1777912283421,39.32,80262.41,39.1,-0.41825,0.00029,13.17815]
[1777912283637,39.32,80262.41,39.1,-0.41825,0.00029,13.17815]
[1777912283748,39.32,80262.41,39.1,-0.41825,0.00029,13.17815]
[1777912283778,39.32,80262.41,39.1,-0.41825,0.00029,13.17815]
[1777912283884,39.32,80262.41,39.1,-0.41825,0.00029,13.17815]
[1777912284394,39.32,80262.41,39.1,-0.41825,0.00029,13.17815]
[1777912284400,39.32,80267.72,39.1,-0.41669,0.00029,13.16803]
[1777912285010,39.32,80261.84,39.1,-0.41842,0.00029,13.17922]
[1777912287377,39.32,80260.34,39.1,-0.41886,0.00029,13.18203]
[1777912287762,39.32,80260.19,39.1,-0.4189,0.00029,13.18231]
[1777912288212,39.32,80260.19,39.1,-0.4189,0.00029,13.18231]
[1777912288310,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912288565,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912288626,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912288714,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912289174,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912289377,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912289391,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912289398,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912289440,39.32,80259.3,39.1,-0.41917,0.00029,13.18397]
[1777912289469,39.32,80259.95,39.1,-0.41897,0.00029,13.18275]
[1777912289566,39.32,80259.95,39.1,-0.41897,0.00029,13.18275]
[1777912289691,39.32,80259.95,39.1,-0.41897,0.00029,13.18275]
[1777912289814,39.32,80259.95,39.1,-0.41897,0.00029,13.18275]
[1777912290431,39.32,80252.73,39.1,-0.4211,0.00029,13.19604]
[1777912291224,39.32,80241.27,39.1,-0.42444,0.0003,13.20903]
[1777912291593,39.32,80241.27,39.1,-0.42444,0.0003,13.20903]
[1777912293876,39.32,80239.74,39.1,-0.42489,0.0003,13.21166]
[1777912294284,39.32,80239.74,39.1,-0.42489,0.0003,13.21166]
[1777912295667,39.31,80236.95,39.1,-0.42572,0.0003,13.21642]
[1777912295698,39.31,80236.95,39.1,-0.42572,0.0003,13.21642]
[1777912297725,39.31,80237.31,39.1,-0.42561,0.0003,13.21579]
[1777912298434,39.31,80241.68,39.1,-0.42432,0.0003,13.20826]
[1777912299185,39.31,80241.68,39.1,-0.42432,0.0003,13.20826]
[1777912303338,39.31,80244.76,39.1,-0.4234,0.0003,13.20282]
[1777912304043,39.31,80246.6,39.1,-0.42285,0.0003,13.19956]
[1777912304047,39.31,80246.6,39.1,-0.42285,0.0003,13.19956]
[1777912304446,39.31,80246.6,39.1,-0.42285,0.0003,13.19956]
[1777912304403,39.31,80246.78,39.1,-0.4228,0.0003,13.19923]
[1777912304508,39.31,80246.78,39.1,-0.4228,0.0003,13.19923]
[1777912304701,39.31,80246.78,39.1,-0.4228,0.0003,13.19923]
[1777912304923,39.31,80234.47,39.1,-0.42644,0.0003,13.22053]
[1777912305672,39.31,80220.15,39.1,-0.43068,0.0003,13.24391]
[1777912306679,39.3,80216.03,39.1,-0.4319,0.0003,13.25035]
[1777912309716,39.3,80215.72,39.1,-0.43198,0.0003,13.2508]
[1777912309744,39.3,80215.72,39.1,-0.43198,0.0003,13.2508]
[1777912309871,39.3,80215.72,39.1,-0.43198,0.0003,13.2508]
[1777912309917,39.3,80215.72,39.1,-0.43198,0.0003,13.2508]
[1777912311027,39.3,80229.16,39.1,-0.42799,0.0003,13.22929]
[1777912311714,39.3,80234.48,39.1,-0.42642,0.0003,13.22041]
[1777912316881,39.29,80236.42,39.1,-0.42584,0.0003,13.21711]
[1777912321426,39.29,80232.82,39.1,-0.4269,0.0003,13.22316]
[1777912323493,39.29,80231.64,39.1,-0.42725,0.0003,13.22512]
[1777912324060,39.29,80230.1,39.1,-0.4277,0.0003,13.22767]
[1777912324168,39.29,80230.1,39.1,-0.4277,0.0003,13.22767]
[1777912324378,39.29,80241.14,39.1,-0.42443,0.0003,13.20895]
[1777912325114,39.29,80241.14,39.1,-0.42443,0.0003,13.20895]
[1777912325114,39.29,80241.14,39.1,-0.42443,0.0003,13.20895]
[1777912325310,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912325583,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912325603,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912325733,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912325749,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912325854,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912326214,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912326435,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912326460,39.29,80248.76,39.1,-0.42218,0.0003,13.19549]
[1777912326287,39.29,80255.28,39.1,-0.42025,0.0003,13.18365]
[1777912326649,39.29,80255.28,39.1,-0.42025,0.0003,13.18365]
[1777912326797,39.29,80255.28,39.1,-0.42025,0.0003,13.18365]
[1777912327478,39.29,80260.46,39.1,-0.41872,0.00029,13.17402]
[1777912327845,39.29,80267.99,39.1,-0.41651,0.00029,13.15969]
[1777912329126,39.29,80267.99,39.1,-0.41651,0.00029,13.15969]
[1777912329235,39.29,80267.99,39.1,-0.41651,0.00029,13.15969]
[1777912330759,39.29,80268.11,39.1,-0.41647,0.00029,13.15946]
[1777912330963,39.29,80268.11,39.1,-0.41647,0.00029,13.15946]
[1777912331450,39.29,80266.98,39.1,-0.4168,0.00029,13.16163]
[1777912331895,39.29,80266.98,39.1,-0.4168,0.00029,13.16163]
[1777912331978,39.29,80266.98,39.1,-0.4168,0.00029,13.16163]
[1777912331985,39.29,80266.98,39.1,-0.4168,0.00029,13.16163]
[1777912332042,39.29,80266.98,39.1,-0.4168,0.00029,13.16163]
[1777912332334,39.29,80266.98,39.1,-0.4168,0.00029,13.16163]
[1777912332403,39.29,80261.5,39.1,-0.41842,0.00029,13.17207]
[1777912332622,39.29,80261.5,39.1,-0.41842,0.00029,13.17207]
[1777912332697,39.29,80261.5,39.1,-0.41842,0.00029,13.17207]
[1777912333304,39.29,80261.5,39.1,-0.41842,0.00029,13.17207]
[1777912333311,39.29,80261.5,39.1,-0.41842,0.00029,13.17207]
[1777912333420,39.29,80261.5,39.1,-0.41842,0.00029,13.17207]
[1777912333496,39.29,80250.16,39.1,-0.42176,0.0003,13.19296]
[1777912334342,39.29,80242.85,39.1,-0.42393,0.0003,13.20594]
[1777912335246,39.29,80242.85,39.1,-0.42393,0.0003,13.20594]
[1777912335269,39.29,80239.81,39.1,-0.42482,0.0003,13.21122]
[1777912335530,39.29,80239.81,39.1,-0.42482,0.0003,13.21122]
[1777912335535,39.29,80239.81,39.1,-0.42482,0.0003,13.21122]
[1777912336162,39.29,80243.61,39.1,-0.4237,0.0003,13.2046]
[1777912337630,39.29,80245.69,39.1,-0.42308,0.0003,13.20093]
[1777912338951,39.29,80248.44,39.1,-0.42227,0.0003,13.19603]
[1777912339454,39.29,80248.44,39.1,-0.42227,0.0003,13.19603]
[1777912339470,39.29,80249.09,39.1,-0.42208,0.0003,13.19487]
[1777912344188,39.28,80248.73,39.1,-0.42218,0.0003,13.19549]
[1777912345134,39.28,80248.61,39.1,-0.42221,0.0003,13.19569]
[1777912345145,39.28,80248.61,39.1,-0.42221,0.0003,13.19569]
[1777912345181,39.28,80247.97,39.1,-0.4224,0.0003,13.19683]
[1777912349386,39.28,80244.46,39.1,-0.42344,0.0003,13.20305]
[1777912350230,39.28,80244.46,39.1,-0.42344,0.0003,13.20305]
[1777912350579,39.28,80242.7,39.1,-0.42396,0.0003,13.20613]
[1777912351070,39.28,80242.7,39.1,-0.42396,0.0003,13.20613]
[1777912351527,39.28,80242.7,39.1,-0.42396,0.0003,13.20613]
[1777912351082,39.28,80235.04,39.1,-0.42619,0.0003,13.21195]
[1777912353021,39.28,80239.09,39.1,-0.42499,0.0003,13.20503]
[1777912353568,39.28,80239.09,39.1,-0.42499,0.0003,13.20503]
[1777912358936,39.28,80235.65,39.1,-0.426,0.0003,13.2109]
[1777912363143,39.28,80238.82,39.1,-0.42506,0.0003,13.20546]
[1777912366977,39.28,80238.81,39.1,-0.42506,0.0003,13.20547]
[1777912367119,39.28,80233.42,39.1,-0.42666,0.0003,13.21464]
[1777912367980,39.28,80233.42,39.1,-0.42666,0.0003,13.21464]
[1777912368016,39.28,80233.42,39.1,-0.42666,0.0003,13.21464]
[1777912368147,39.28,80233.42,39.1,-0.42666,0.0003,13.21464]
[1777912368546,39.27,80224.59,39.1,-0.42928,0.0003,13.22919]
[1777912369500,39.27,80221.52,39.1,-0.43019,0.0003,13.23411]
[1777912370139,39.27,80225.45,39.1,-0.42902,0.0003,13.22778]
[1777912375175,39.27,80224.76,39.1,-0.42922,0.0003,13.22886]
[1777912377032,39.27,80225.62,39.1,-0.42896,0.0003,13.22746]
[1777912378918,39.27,80225.84,39.1,-0.42889,0.0003,13.22709]
[1777912379279,39.27,80225.84,39.1,-0.42889,0.0003,13.22709]
[1777912380867,39.27,80224.62,39.1,-0.42925,0.0003,13.22905]
[1777912381540,39.27,80224.62,39.1,-0.42925,0.0003,13.22905]
[1777912381553,39.27,80221.07,39.1,-0.43031,0.0003,13.23474]
[1777912382042,39.27,80221.07,39.1,-0.43031,0.0003,13.23474]
[1777912382398,39.26,80209.04,39.1,-0.43388,0.0003,13.25335]
[1777912383584,39.26,80208.57,39.1,-0.43402,0.0003,13.25406]
[1777912384242,39.27,80212.07,39.1,-0.43298,0.0003,13.24878]
[1777912389277,39.27,80211.15,39.1,-0.43326,0.0003,13.25021]
[1777912391903,39.27,80212.12,39.1,-0.43298,0.0003,13.24874]
[1777912393491,39.27,80214.15,39.1,-0.43237,0.0003,13.24564]
[1777912396857,39.26,80209.55,39.1,-0.43373,0.0003,13.25259]
[1777912399514,39.26,80210.61,39.1,-0.43341,0.0003,13.25095]
[1777912399594,39.26,80209.75,39.1,-0.43366,0.0003,13.25224]
[1777912399600,39.26,80209.75,39.1,-0.43366,0.0003,13.25224]
[1777912399695,39.26,80209.75,39.1,-0.43366,0.0003,13.25224]
[1777912399769,39.26,80209.75,39.1,-0.43366,0.0003,13.25224]
[1777912400556,39.26,80209.75,39.1,-0.43366,0.0003,13.25224]
[1777912400514,39.26,80199.47,39.1,-0.43672,0.0003,13.26734]
[1777912404196,39.26,80200.76,39.1,-0.43634,0.0003,13.2655]
[1777912405376,39.26,80200.65,39.1,-0.43637,0.0003,13.26566]
[1777912405472,39.26,80200.65,39.1,-0.43637,0.0003,13.26566]
[1777912405501,39.26,80200.65,39.1,-0.43637,0.0003,13.26566]
[1777912405513,39.26,80200.65,39.1,-0.43637,0.0003,13.26566]
[1777912405519,39.26,80200.65,39.1,-0.43637,0.0003,13.26566]
[1777912405583,39.26,80203.35,39.1,-0.43557,0.0003,13.26174]
[1777912405612,39.26,80203.35,39.1,-0.43557,0.0003,13.26174]
[1777912405681,39.26,80203.35,39.1,-0.43557,0.0003,13.26174]
[1777912406543,39.26,80216.14,39.1,-0.43176,0.0003,13.24244]
[1777912407405,39.26,80222.54,39.1,-0.42986,0.0003,13.23232]
[1777912407850,39.26,80222.54,39.1,-0.42986,0.0003,13.23232]
[1777912408832,39.25,80220.28,39.1,-0.43052,0.0003,13.23589]
[1777912408875,39.25,80220.28,39.1,-0.43052,0.0003,13.23589]
[1777912409213,39.25,80220.28,39.1,-0.43052,0.0003,13.23589]
[1777912410582,39.25,80211.08,39.1,-0.43325,0.0003,13.25016]
[1777912411187,39.25,80211.08,39.1,-0.43325,0.0003,13.25016]
[1777912411199,39.25,80211.08,39.1,-0.43325,0.0003,13.25016]
[1777912411234,39.25,80211.08,39.1,-0.43325,0.0003,13.25016]
[1777912411433,39.25,80206.59,39.1,-0.43456,0.0003,13.24958]
[1777912413782,39.25,80206.19,39.1,-0.43468,0.0003,13.2502]
[1777912414460,39.25,80201.9,39.1,-0.43596,0.0003,13.25649]
[1777912414641,39.25,80201.9,39.1,-0.43596,0.0003,13.25649]
[1777912416499,39.26,80201.47,39.1,-0.43609,0.0003,13.25712]
[1777912416546,39.26,80201.24,39.1,-0.43616,0.0003,13.25746]
[1777912417480,39.26,80205.88,39.1,-0.43478,0.0003,13.25067]
[1777912418252,39.26,80205.88,39.1,-0.43478,0.0003,13.25067]
[1777912418300,39.26,80205.88,39.1,-0.43478,0.0003,13.25067]
[1777912418368,39.26,80205.88,39.1,-0.43478,0.0003,13.25067]
[1777912418412,39.26,80205.88,39.1,-0.43478,0.0003,13.25067]
[1777912418459,39.26,80205.88,39.1,-0.43478,0.0003,13.25067]
[1777912418591,39.26,80215.7,39.1,-0.43186,0.0003,13.23577]
[1777912419602,39.26,80222.29,39.1,-0.4299,0.0003,13.22537]
[1777912421073,39.26,80223.78,39.1,-0.42945,0.0003,13.22298]
[1777912422507,39.26,80222.85,39.1,-0.42973,0.0003,13.22448]
[1777912423523,39.25,80234.92,39.1,-0.42614,0.0003,13.20453]
[1777912427551,39.25,80226.99,39.1,-0.42849,0.0003,13.21771]
[1777912431489,39.25,80225.18,39.1,-0.42903,0.0003,13.22063]
[1777912431649,39.25,80225.58,39.1,-0.4289,0.0003,13.21997]
[1777912434711,39.24,80226.15,39.1,-0.42873,0.0003,13.219]
[1777912436518,39.24,80226.75,39.1,-0.42855,0.0003,13.21801]
[1777912438011,39.24,80227.39,39.1,-0.42836,0.0003,13.21695]
[1777912438402,39.24,80230.77,39.1,-0.42735,0.0003,13.21135]
[1777912438627,39.24,80230.77,39.1,-0.42735,0.0003,13.21135]
[1777912439472,39.24,80230.77,39.1,-0.42735,0.0003,13.21135]
[1777912439509,39.24,80238.1,39.1,-0.42517,0.0003,13.19892]
[1777912440866,39.24,80236.03,39.1,-0.42579,0.0003,13.20246]
[1777912443364,39.24,80232.6,39.1,-0.4268,0.0003,13.20825]
[1777912445504,39.23,80235.53,39.1,-0.42593,0.0003,13.20327]
[1777912446525,39.23,80237.29,39.1,-0.42541,0.0003,13.20027]
[1777912446585,39.23,80233.77,39.1,-0.42645,0.0003,13.20625]
[1777912446683,39.23,80230.28,39.1,-0.42749,0.0003,13.21209]
[1777912447855,39.23,80230.28,39.1,-0.42749,0.0003,13.21209]
[1777912450956,39.23,80228.28,39.1,-0.42807,0.0003,13.21538]
[1777912451647,39.23,80228.26,39.1,-0.42808,0.0003,13.2154]
[1777912452149,39.23,80228.26,39.1,-0.42808,0.0003,13.2154]
[1777912452507,39.23,80228.26,39.1,-0.42808,0.0003,13.2154]
[1777912454232,39.23,80229.99,39.1,-0.42756,0.0003,13.2125]
[1777912454340,39.23,80229.99,39.1,-0.42756,0.0003,13.2125]
[1777912454545,39.23,80237.07,39.1,-0.42546,0.0003,13.20056]
[1777912454740,39.22,80241.06,39.1,-0.42427,0.0003,13.19364]
[1777912456334,39.22,80241.06,39.1,-0.42427,0.0003,13.19364]
[1777912456437,39.22,80245.81,39.1,-0.42286,0.0003,13.18527]
[1777912459023,39.22,80243.73,39.1,-0.42347,0.0003,13.18893]
[1777912459035,39.22,80243.73,39.1,-0.42347,0.0003,13.18893]
[1777912459329,39.22,80243.73,39.1,-0.42347,0.0003,13.18893]
[1777912459353,39.22,80243.51,39.1,-0.42354,0.0003,13.1893]
[1777912459845,39.22,80239.68,39.1,-0.42467,0.0003,13.19599]
[1777912463803,39.22,80235.26,39.1,-0.42598,0.0003,13.20358]
[1777912466640,39.22,80234.01,39.1,-0.42635,0.0003,13.20569]
[1777912466986,39.22,80234.65,39.1,-0.42616,0.0003,13.20461]
[1777912467069,39.22,80239.12,39.1,-0.42484,0.0003,13.19695]
[1777912468034,39.22,80239.12,39.1,-0.42484,0.0003,13.19695]
[1777912468684,39.22,80241.65,39.1,-0.42408,0.0003,13.19253]
[1777912468714,39.22,80241.65,39.1,-0.42408,0.0003,13.19253]
[1777912468727,39.22,80241.65,39.1,-0.42408,0.0003,13.19253]
[1777912468838,39.22,80245.75,39.1,-0.42287,0.0003,13.18529]
[1777912470997,39.22,80248.12,39.1,-0.42216,0.0003,13.18105]
[1777912471214,39.22,80248.12,39.1,-0.42216,0.0003,13.18105]
[1777912471223,39.22,80248.12,39.1,-0.42216,0.0003,13.18105]
[1777912471336,39.22,80248.12,39.1,-0.42216,0.0003,13.18105]
[1777912471361,39.22,80248.12,39.1,-0.42216,0.0003,13.18105]
[1777912471462,39.22,80248.12,39.1,-0.42216,0.0003,13.18105]
[1777912471730,39.22,80248.79,39.1,-0.42193,0.0003,13.17247]
[1777912471809,39.22,80248.79,39.1,-0.42193,0.0003,13.17247]
[1777912472054,39.22,80248.79,39.1,-0.42193,0.0003,13.17247]
[1777912472191,39.22,80248.79,39.1,-0.42193,0.0003,13.17247]
[1777912472229,39.21,80255.0,39.1,-0.42009,0.0003,13.16113]
[1777912472804,39.21,80255.0,39.1,-0.42009,0.0003,13.16113]
[1777912473049,39.21,80255.0,39.1,-0.42009,0.0003,13.16113]
[1777912473069,39.21,80255.0,39.1,-0.42009,0.0003,13.16113]
[1777912473132,39.21,80258.04,39.1,-0.41919,0.0003,13.15549]
[1777912476009,39.21,80258.71,39.1,-0.41899,0.0003,13.15422]
[1777912476035,39.21,80262.37,39.1,-0.4179,0.0003,13.14731]
[1777912477609,39.21,80262.37,39.1,-0.4179,0.0003,13.14731]
[1777912479298,39.21,80261.65,39.1,-0.41812,0.0003,13.14869]
[1777912484808,39.22,80261.32,39.1,-0.41822,0.0003,13.14934]
[1777912491076,39.22,80261.28,39.1,-0.41824,0.0003,13.14946]
[1777912492179,39.22,80261.62,39.1,-0.41814,0.0003,13.14882]
[1777912492184,39.22,80261.62,39.1,-0.41814,0.0003,13.14882]
[1777912492209,39.22,80261.62,39.1,-0.41814,0.0003,13.14882]
[1777912492565,39.22,80261.62,39.1,-0.41814,0.0003,13.14882]
[1777912493203,39.22,80253.53,39.1,-0.42053,0.0003,13.16392]
[1777912493842,39.22,80253.53,39.1,-0.42053,0.0003,13.16392]
[1777912494171,39.22,80253.53,39.1,-0.42053,0.0003,13.16392]
[1777912494300,39.22,80253.53,39.1,-0.42053,0.0003,13.16392]
[1777912494674,39.22,80253.53,39.1,-0.42053,0.0003,13.16392]
[1777912494310,39.22,80248.99,39.1,-0.42188,0.0003,13.17217]
[1777912495173,39.22,80248.99,39.1,-0.42188,0.0003,13.17217]
[1777912495264,39.22,80248.99,39.1,-0.42188,0.0003,13.17217]
[1777912495566,39.22,80248.99,39.1,-0.42188,0.0003,13.17217]
[1777912495614,39.22,80252.9,39.1,-0.42072,0.0003,13.16507]
[1777912496504,39.22,80252.9,39.1,-0.42072,0.0003,13.16507]
[1777912496565,39.22,80252.9,39.1,-0.42072,0.0003,13.16507]
[1777912496606,39.22,80258.45,39.1,-0.41907,0.0003,13.15479]
[1777912498251,39.22,80256.13,39.1,-0.41976,0.0003,13.15911]
[1777912498273,39.22,80252.45,39.1,-0.42085,0.0003,13.16589]
[1777912498912,39.22,80252.45,39.1,-0.42085,0.0003,13.16589]
[1777912499320,39.22,80252.45,39.1,-0.42085,0.0003,13.16589]
[1777912499565,39.22,80252.45,39.1,-0.42085,0.0003,13.16589]
[1777912499629,39.22,80252.45,39.1,-0.42085,0.0003,13.16589]
[1777912499631,39.22,80254.61,39.1,-0.42021,0.0003,13.16192]
[1777912500519,39.22,80254.61,39.1,-0.42021,0.0003,13.16192]
[1777912500530,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501084,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501107,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501288,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501305,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501438,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501486,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501495,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501504,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501677,39.22,80266.05,39.1,-0.41683,0.0003,13.14036]
[1777912501510,39.22,80268.67,39.1,-0.41605,0.0003,13.13529]
[1777912502013,39.22,80268.67,39.1,-0.41605,0.0003,13.13529]
[1777912502091,39.22,80268.67,39.1,-0.41605,0.0003,13.13529]
[1777912502260,39.22,80268.67,39.1,-0.41605,0.0003,13.13529]
[1777912502290,39.22,80268.67,39.1,-0.41605,0.0003,13.13529]
[1777912502647,39.22,80293.62,39.1,-0.4087,0.00029,13.08453]
[1777912503085,39.22,80293.62,39.1,-0.4087,0.00029,13.08453]
[1777912503639,39.22,80303.34,39.1,-0.40585,0.00029,13.06357]
[1777912503874,39.22,80303.34,39.1,-0.40585,0.00029,13.06357]
[1777912504193,39.22,80303.34,39.1,-0.40585,0.00029,13.06357]
[1777912504222,39.22,80303.34,39.1,-0.40585,0.00029,13.06357]
[1777912504594,39.22,80303.34,39.1,-0.40585,0.00029,13.06357]
[1777912504612,39.22,80308.46,39.1,-0.40435,0.00029,13.05227]
[1777912504833,39.22,80308.46,39.1,-0.40435,0.00029,13.05227]
[1777912505336,39.22,80308.46,39.1,-0.40435,0.00029,13.05227]
[1777912505337,39.22,80308.46,39.1,-0.40435,0.00029,13.05227]
[1777912505424,39.22,80301.71,39.1,-0.40633,0.00029,13.06718]
[1777912508580,39.22,80301.35,39.1,-0.40642,0.00029,13.06784]
[1777912508684,39.21,80298.03,39.1,-0.40739,0.00029,13.07498]
[1777912509096,39.21,80298.03,39.1,-0.40739,0.00029,13.07498]
[1777912509273,39.21,80292.81,39.1,-0.40892,0.00029,13.08609]
[1777912510113,39.21,80292.81,39.1,-0.40892,0.00029,13.08609]
[1777912510135,39.21,80292.81,39.1,-0.40892,0.00029,13.08609]
[1777912510153,39.21,80292.81,39.1,-0.40892,0.00029,13.08609]
[1777912510280,39.21,80292.81,39.1,-0.40892,0.00029,13.08609]
[1777912510322,39.21,80292.81,39.1,-0.40892,0.00029,13.08609]
[1777912510665,39.21,80288.7,39.1,-0.41012,0.00029,13.0947]
[1777912511375,39.21,80283.25,39.1,-0.41173,0.00029,13.106]
[1777912513038,39.21,80282.74,39.1,-0.41188,0.00029,13.10706]
[1777912513090,39.21,80282.74,39.1,-0.41188,0.00029,13.10706]
[1777912513120,39.21,80282.74,39.1,-0.41188,0.00029,13.10706]
[1777912514163,39.21,80289.23,39.1,-0.40997,0.00029,13.09366]
[1777912514921,39.21,80289.23,39.1,-0.40997,0.00029,13.09366]
[1777912515780,39.21,80288.03,39.1,-0.41033,0.00029,13.09618]
[1777912516177,39.21,80282.5,39.1,-0.41196,0.00029,13.10762]
[1777912517293,39.21,80282.5,39.1,-0.41196,0.00029,13.10762]
[1777912517338,39.21,80282.5,39.1,-0.41196,0.00029,13.10762]
[1777912518326,39.22,80280.06,39.1,-0.41268,0.00029,13.11261]
[1777912518554,39.22,80280.06,39.1,-0.41268,0.00029,13.11261]
[1777912518596,39.22,80271.9,39.1,-0.41509,0.0003,13.12892]
[1777912521827,39.22,80269.47,39.1,-0.41581,0.0003,13.1337]
[1777912522219,39.22,80268.0,39.1,-0.41625,0.0003,13.13657]
[1777912524568,39.22,80266.95,39.1,-0.41656,0.0003,13.13861]
[1777912524626,39.22,80265.44,39.1,-0.41701,0.0003,13.14153]
[1777912525240,39.22,80269.83,39.1,-0.41571,0.0003,13.13303]
[1777912526115,39.22,80269.83,39.1,-0.41571,0.0003,13.13303]
[1777912526247,39.22,80273.98,39.1,-0.41449,0.0003,13.12487]
[1777912529774,39.22,80272.9,39.1,-0.41481,0.0003,13.12703]
[1777912530016,39.22,80272.9,39.1,-0.41481,0.0003,13.12703]
[1777912530469,39.22,80272.9,39.1,-0.41481,0.0003,13.12703]
[1777912530526,39.22,80269.62,39.1,-0.41578,0.0003,13.13347]
[1777912531282,39.22,80263.13,39.1,-0.41766,0.0003,13.13861]
[1777912531963,39.22,80263.13,39.1,-0.41766,0.0003,13.13861]
[1777912532289,39.22,80266.32,39.1,-0.41671,0.0003,13.1325]
[1777912533888,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534000,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534104,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534108,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534111,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534156,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534222,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534410,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534419,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534436,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534459,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534547,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534585,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534658,39.22,80268.18,39.1,-0.41616,0.0003,13.1289]
[1777912534694,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912534857,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535286,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535359,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535482,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535503,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535576,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535582,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535640,39.22,80263.82,39.1,-0.41745,0.0003,13.1373]
[1777912535662,39.23,80249.31,39.1,-0.42175,0.0003,13.16427]
[1777912535751,39.23,80249.31,39.1,-0.42175,0.0003,13.16427]
[1777912536170,39.23,80249.31,39.1,-0.42175,0.0003,13.16427]
[1777912536566,39.23,80249.31,39.1,-0.42175,0.0003,13.16427]
[1777912536649,39.23,80249.31,39.1,-0.42175,0.0003,13.16427]
[1777912536723,39.23,80249.31,39.1,-0.42175,0.0003,13.16427]
[1777912536700,39.22,80257.49,39.1,-0.41933,0.0003,13.14926]
[1777912537843,39.22,80259.06,39.1,-0.41886,0.0003,13.14632]
[1777912538193,39.22,80259.06,39.1,-0.41886,0.0003,13.14632]
[1777912539353,39.22,80257.24,39.1,-0.4194,0.0003,13.14972]
[1777912541007,39.22,80258.37,39.1,-0.41907,0.0003,13.14762]
[1777912541903,39.22,80260.75,39.1,-0.41836,0.0003,13.14315]
[1777912541949,39.22,80260.75,39.1,-0.41836,0.0003,13.14315]
[1777912542035,39.22,80260.75,39.1,-0.41836,0.0003,13.14315]
[1777912542080,39.22,80260.75,39.1,-0.41836,0.0003,13.14315]
[1777912542223,39.22,80260.75,39.1,-0.41836,0.0003,13.14315]
[1777912542330,39.22,80260.75,39.1,-0.41836,0.0003,13.14315]
[1777912542530,39.23,80269.27,39.1,-0.41584,0.0003,13.1268]
[1777912543617,39.23,80273.51,39.1,-0.41459,0.0003,13.11848]
[1777912545513,39.23,80271.2,39.1,-0.41528,0.0003,13.12305]
[1777912549413,39.23,80268.81,39.1,-0.41599,0.0003,13.12778]
[1777912551913,39.23,80269.51,39.1,-0.41579,0.0003,13.12645]
[1777912551984,39.23,80269.51,39.1,-0.41579,0.0003,13.12645]
[1777912552548,39.23,80269.51,39.1,-0.41579,0.0003,13.12645]
[1777912552712,39.23,80273.02,39.1,-0.41476,0.0003,13.11958]
[1777912553317,39.23,80273.02,39.1,-0.41476,0.0003,13.11958]
[1777912553375,39.23,80273.02,39.1,-0.41476,0.0003,13.11958]
[1777912553442,39.24,80282.9,39.1,-0.41184,0.00029,13.09972]
[1777912553883,39.24,80282.9,39.1,-0.41184,0.00029,13.09972]
[1777912554449,39.24,80286.41,39.1,-0.41081,0.00029,13.09251]
[1777912555627,39.24,80286.41,39.1,-0.41081,0.00029,13.09251]
[1777912555645,39.24,80286.41,39.1,-0.41081,0.00029,13.09251]
[1777912555677,39.24,80286.41,39.1,-0.41081,0.00029,13.09251]
[1777912555692,39.24,80286.41,39.1,-0.41081,0.00029,13.09251]
[1777912556640,39.24,80278.37,39.1,-0.41319,0.00029,13.10897]
[1777912557620,39.24,80278.37,39.1,-0.41319,0.00029,13.10897]
[1777912558110,39.24,80275.62,39.1,-0.414,0.0003,13.1145]
[1777912558603,39.24,80275.62,39.1,-0.414,0.0003,13.1145]
[1777912559136,39.24,80273.62,39.1,-0.41459,0.0003,13.11848]
[1777912559392,39.24,80273.62,39.1,-0.41459,0.0003,13.11848]
[1777912559689,39.24,80268.43,39.1,-0.41613,0.0003,13.12866]
[1777912560595,39.24,80259.48,39.1,-0.41877,0.0003,13.14577]
[1777912562015,39.24,80257.16,39.1,-0.41946,0.0003,13.15011]
[1777912563512,39.24,80263.36,39.1,-0.41763,0.0003,13.13844]
[1777912564994,39.24,80266.37,39.1,-0.41674,0.0003,13.13267]
[1777912565156,39.24,80266.37,39.1,-0.41674,0.0003,13.13267]
[1777912565343,39.24,80266.37,39.1,-0.41674,0.0003,13.13267]
[1777912565593,39.24,80266.37,39.1,-0.41674,0.0003,13.13267]
[1777912566491,39.24,80268.63,39.1,-0.41607,0.0003,13.12831]
[1777912566533,39.25,80277.59,39.1,-0.41343,0.00029,13.11062]
[1777912567540,39.25,80281.95,39.1,-0.41215,0.00029,13.10182]
[1777912572089,39.25,80280.85,39.1,-0.41248,0.00029,13.10416]
[1777912572175,39.25,80280.85,39.1,-0.41248,0.00029,13.10416]
[1777912572190,39.25,80280.85,39.1,-0.41248,0.00029,13.10416]
[1777912573582,39.26,80275.6,39.1,-0.41404,0.00029,13.11476]
[1777912574589,39.26,80272.26,39.1,-0.41503,0.0003,13.1214]
[1777912574896,39.26,80272.26,39.1,-0.41503,0.0003,13.1214]
[1777912575686,39.26,80272.26,39.1,-0.41503,0.0003,13.1214]
[1777912576194,39.26,80275.27,39.1,-0.41414,0.00029,13.11546]
[1777912576260,39.26,80275.27,39.1,-0.41414,0.00029,13.11546]
[1777912576332,39.26,80275.27,39.1,-0.41414,0.00029,13.11546]
[1777912576368,39.26,80275.27,39.1,-0.41414,0.00029,13.11546]
[1777912576624,39.26,80275.27,39.1,-0.41414,0.00029,13.11546]
[1777912576713,39.26,80275.27,39.1,-0.41414,0.00029,13.11546]
[1777912576700,39.26,80283.6,39.1,-0.41169,0.00029,13.09865]
[1777912576775,39.26,80283.6,39.1,-0.41169,0.00029,13.09865]
[1777912576877,39.26,80283.6,39.1,-0.41169,0.00029,13.09865]
[1777912577610,39.26,80287.38,39.1,-0.41058,0.00029,13.09086]
[1777912580685,39.26,80289.85,39.1,-0.40985,0.00029,13.08576]
[1777912580755,39.26,80289.85,39.1,-0.40985,0.00029,13.08576]
[1777912580936,39.26,80289.21,39.1,-0.41005,0.00029,13.08712]
[1777912580948,39.26,80289.21,39.1,-0.41005,0.00029,13.08712]
[1777912580970,39.26,80289.21,39.1,-0.41005,0.00029,13.08712]
[1777912581201,39.26,80289.21,39.1,-0.41005,0.00029,13.08712]
[1777912581638,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582055,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582151,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582160,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582186,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582227,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582239,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582316,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582470,39.27,80308.4,39.1,-0.40442,0.00029,13.04575]
[1777912582645,39.27,80326.71,39.1,-0.39906,0.00029,13.00386]
[1777912584153,39.26,80328.47,39.1,-0.39854,0.00029,12.99966]
[1777912584201,39.26,80328.47,39.1,-0.39854,0.00029,12.99966]
[1777912584263,39.26,80328.47,39.1,-0.39854,0.00029,12.99966]
[1777912584659,39.26,80337.66,39.1,-0.39586,0.00029,12.9776]
[1777912584787,39.26,80337.66,39.1,-0.39586,0.00029,12.9776]
[1777912585666,39.26,80334.15,39.1,-0.39688,0.00029,12.98607]
[1777912587679,39.26,80333.99,39.1,-0.39693,0.00029,12.98646]
[1777912587680,39.26,80333.75,39.1,-0.397,0.00029,12.98703]
[1777912588047,39.26,80333.75,39.1,-0.397,0.00029,12.98703]
[1777912588686,39.26,80336.54,39.1,-0.39618,0.00029,12.98029]
[1777912588858,39.26,80336.54,39.1,-0.39618,0.00029,12.98029]
[1777912589694,39.26,80339.42,39.1,-0.39534,0.00029,12.97328]
[1777912590281,39.26,80339.42,39.1,-0.39534,0.00029,12.97328]
[1777912590283,39.26,80339.42,39.1,-0.39534,0.00029,12.97328]
[1777912590701,39.26,80339.22,39.1,-0.3954,0.00029,12.97378]
[1777912595773,39.26,80335.7,39.1,-0.39638,0.00029,12.97486]
[1777912597750,39.26,80339.21,39.1,-0.39536,0.00029,12.96633]
[1777912598503,39.26,80339.21,39.1,-0.39536,0.00029,12.96633]
[1777912598757,39.26,80337.43,39.1,-0.39587,0.00029,12.97067]
[1777912598981,39.26,80337.43,39.1,-0.39587,0.00029,12.97067]
[1777912598988,39.26,80337.43,39.1,-0.39587,0.00029,12.97067]
[1777912599763,39.26,80338.77,39.1,-0.39549,0.00029,12.96743]
[1777912600600,39.26,80338.77,39.1,-0.39549,0.00029,12.96743]
[1777912600771,39.26,80341.35,39.1,-0.39474,0.00029,12.96112]
[1777912605773,39.27,80343.2,39.1,-0.3942,0.00029,12.95659]
[1777912605867,39.27,80344.55,39.1,-0.39381,0.00029,12.95326]
[1777912606143,39.27,80344.55,39.1,-0.39381,0.00029,12.95326]
[1777912606146,39.27,80344.55,39.1,-0.39381,0.00029,12.95326]
[1777912606154,39.27,80344.55,39.1,-0.39381,0.00029,12.95326]
[1777912606780,39.27,80346.83,39.1,-0.39314,0.00029,12.94759]
[1777912606797,39.27,80346.83,39.1,-0.39314,0.00029,12.94759]
[1777912607667,39.27,80353.7,39.1,-0.39115,0.00029,12.93029]
[1777912608109,39.27,80353.7,39.1,-0.39115,0.00029,12.93029]
[1777912608846,39.27,80353.79,39.1,-0.39112,0.00029,12.93005]
[1777912608865,39.27,80353.79,39.1,-0.39112,0.00029,12.93005]
[1777912608881,39.27,80353.79,39.1,-0.39112,0.00029,12.93005]
[1777912608922,39.27,80353.79,39.1,-0.39112,0.00029,12.93005]
[1777912609299,39.27,80353.79,39.1,-0.39112,0.00029,12.93005]
[1777912609447,39.27,80353.79,39.1,-0.39112,0.00029,12.93005]
[1777912609594,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610534,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610639,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610823,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610831,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610865,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610872,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610904,39.26,80350.58,39.1,-0.39205,0.00029,12.93816]
[1777912610720,39.27,80336.35,39.1,-0.3962,0.00029,12.97335]
[1777912611243,39.27,80336.35,39.1,-0.3962,0.00029,12.97335]
[1777912611299,39.27,80336.35,39.1,-0.3962,0.00029,12.97335]
[1777912611525,39.27,80336.35,39.1,-0.3962,0.00029,12.97335]
[1777912611640,39.27,80336.35,39.1,-0.3962,0.00029,12.97335]
[1777912611697,39.27,80321.53,39.1,-0.40052,0.00029,13.00848]
[1777912611832,39.27,80321.53,39.1,-0.40052,0.00029,13.00848]
[1777912612448,39.27,80321.53,39.1,-0.40052,0.00029,13.00848]
[1777912612601,39.27,80306.05,39.1,-0.40506,0.00029,13.04358]
[1777912613768,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912613898,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912614191,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912614311,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912614319,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912614336,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912614452,39.27,80300.35,39.1,-0.40674,0.00029,13.05609]
[1777912614828,39.27,80302.64,39.1,-0.40607,0.00029,13.05113]
[1777912614927,39.27,80304.02,39.1,-0.40567,0.00029,13.04814]
[1777912616884,39.28,80293.18,39.1,-0.40886,0.00029,13.07156]
[1777912619623,39.28,80292.66,39.1,-0.40902,0.00029,13.07268]
[1777912619691,39.28,80292.66,39.1,-0.40902,0.00029,13.07268]
[1777912619774,39.28,80292.49,39.1,-0.40907,0.00029,13.07306]
[1777912619836,39.28,80292.49,39.1,-0.40907,0.00029,13.07306]
[1777912620155,39.28,80292.49,39.1,-0.40907,0.00029,13.07306]
[1777912620205,39.28,80292.49,39.1,-0.40907,0.00029,13.07306]
[1777912620635,39.28,80297.92,39.1,-0.40748,0.00029,13.06151]
[1777912622178,39.28,80297.11,39.1,-0.40772,0.00029,13.06326]
[1777912622193,39.28,80297.11,39.1,-0.40772,0.00029,13.06326]
[1777912622255,39.28,80298.78,39.1,-0.40723,0.00029,13.05968]
[1777912623217,39.28,80298.78,39.1,-0.40723,0.00029,13.05968]
[1777912623235,39.28,80294.86,39.1,-0.40838,0.00029,13.0681]
[1777912625924,39.29,80292.13,39.1,-0.40919,0.00029,13.07394]
[1777912625933,39.29,80292.13,39.1,-0.40919,0.00029,13.07394]
[1777912627063,39.29,80292.61,39.1,-0.40905,0.00029,13.07296]
[1777912627532,39.29,80292.61,39.1,-0.40905,0.00029,13.07296]
[1777912627612,39.29,80292.61,39.1,-0.40905,0.00029,13.07296]
[1777912627844,39.29,80292.88,39.1,-0.40898,0.00029,13.07241]
[1777912627943,39.29,80292.88,39.1,-0.40898,0.00029,13.07241]
[1777912627987,39.29,80292.88,39.1,-0.40898,0.00029,13.07241]
[1777912627991,39.29,80292.88,39.1,-0.40898,0.00029,13.07241]
[1777912628076,39.29,80285.98,39.1,-0.41101,0.00029,13.08685]
[1777912629543,39.29,80294.33,39.1,-0.40856,0.00029,13.06939]
[1777912630981,39.3,80290.9,39.1,-0.40957,0.00029,13.07668]
[1777912632158,39.3,80290.9,39.1,-0.40957,0.00029,13.07668]
[1777912634564,39.3,80294.94,39.1,-0.4084,0.00029,13.06822]
[1777912634954,39.3,80294.94,39.1,-0.4084,0.00029,13.06822]
[1777912635010,39.3,80289.39,39.1,-0.41003,0.00029,13.07994]
[1777912637541,39.3,80286.6,39.1,-0.41085,0.00029,13.0857]
[1777912637562,39.3,80286.6,39.1,-0.41085,0.00029,13.0857]
[1777912637905,39.3,80285.14,39.1,-0.41127,0.00029,13.08869]
[1777912638539,39.3,80285.14,39.1,-0.41127,0.00029,13.08869]
[1777912639617,39.3,80289.96,39.1,-0.40986,0.00029,13.07873]
[1777912640943,39.3,80292.02,39.1,-0.40926,0.00029,13.07442]
[1777912640957,39.3,80292.02,39.1,-0.40926,0.00029,13.07442]
[1777912641019,39.3,80292.02,39.1,-0.40926,0.00029,13.07442]
[1777912641671,39.3,80284.32,39.1,-0.41152,0.00029,13.09045]
[1777912642568,39.31,80279.86,39.1,-0.41284,0.00029,13.09954]
[1777912643454,39.31,80279.86,39.1,-0.41284,0.00029,13.09954]
[1777912645330,39.31,80272.59,39.1,-0.41498,0.00029,13.11405]
[1777912646482,39.31,80272.59,39.1,-0.41498,0.00029,13.11405]
[1777912647196,39.31,80272.7,39.1,-0.41495,0.00029,13.11384]
[1777912647384,39.31,80272.7,39.1,-0.41495,0.00029,13.11384]
[1777912647390,39.31,80272.7,39.1,-0.41495,0.00029,13.11384]
[1777912647405,39.31,80272.7,39.1,-0.41495,0.00029,13.11384]
[1777912648045,39.31,80275.74,39.1,-0.41406,0.00029,13.10783]
[1777912648525,39.31,80275.74,39.1,-0.41406,0.00029,13.10783]
[1777912648626,39.31,80279.52,39.1,-0.41294,0.00029,13.10027]
[1777912649693,39.31,80275.03,39.1,-0.41427,0.00029,13.10926]
[1777912649954,39.31,80275.03,39.1,-0.41427,0.00029,13.10926]
[1777912650392,39.31,80272.53,39.1,-0.41501,0.00029,13.1142]
[1777912652140,39.31,80271.27,39.1,-0.41534,0.0003,13.10928]
[1777912655632,39.31,80270.57,39.1,-0.41555,0.0003,13.11068]
[1777912655634,39.31,80270.57,39.1,-0.41555,0.0003,13.11068]
[1777912655638,39.31,80270.57,39.1,-0.41555,0.0003,13.11068]
[1777912655639,39.31,80270.57,39.1,-0.41555,0.0003,13.11068]
[1777912655663,39.31,80270.57,39.1,-0.41555,0.0003,13.11068]
[1777912655810,39.31,80270.57,39.1,-0.41555,0.0003,13.11068]
[1777912655817,39.31,80273.83,39.1,-0.41459,0.00029,13.10429]
[1777912656587,39.31,80273.83,39.1,-0.41459,0.00029,13.10429]
[1777912656719,39.31,80273.83,39.1,-0.41459,0.00029,13.10429]
[1777912656773,39.31,80273.83,39.1,-0.41459,0.00029,13.10429]
[1777912656847,39.31,80273.83,39.1,-0.41459,0.00029,13.10429]
[1777912656770,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912656858,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912656935,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657005,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657224,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657297,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657332,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657337,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657599,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657640,39.31,80269.37,39.1,-0.41591,0.0003,13.11304]
[1777912657666,39.32,80256.78,39.1,-0.41963,0.0003,13.13695]
[1777912657947,39.32,80256.78,39.1,-0.41963,0.0003,13.13695]
[1777912658593,39.32,80256.78,39.1,-0.41963,0.0003,13.13695]
[1777912658622,39.32,80256.78,39.1,-0.41963,0.0003,13.13695]
[1777912658714,39.32,80256.78,39.1,-0.41963,0.0003,13.13695]
[1777912658767,39.32,80264.15,39.1,-0.41745,0.0003,13.1231]
[1777912659171,39.32,80264.15,39.1,-0.41745,0.0003,13.1231]
[1777912659205,39.32,80264.15,39.1,-0.41745,0.0003,13.1231]
[1777912659790,39.32,80271.87,39.1,-0.41517,0.00029,13.10818]
[1777912661358,39.32,80272.49,39.1,-0.41499,0.00029,13.10697]
[1777912661511,39.32,80272.49,39.1,-0.41499,0.00029,13.10697]
[1777912661770,39.32,80272.49,39.1,-0.41499,0.00029,13.10697]
[1777912661826,39.32,80274.8,39.1,-0.41431,0.00029,13.10243]
[1777912662520,39.32,80274.8,39.1,-0.41431,0.00029,13.10243]
[1777912662803,39.32,80287.52,39.1,-0.41057,0.00029,13.07665]
[1777912663313,39.32,80287.52,39.1,-0.41057,0.00029,13.07665]
[1777912663480,39.32,80287.52,39.1,-0.41057,0.00029,13.07665]
[1777912663490,39.32,80287.52,39.1,-0.41057,0.00029,13.07665]
[1777912663563,39.32,80287.52,39.1,-0.41057,0.00029,13.07665]
[1777912663661,39.32,80292.47,39.1,-0.40912,0.00029,13.06632]
[1777912664636,39.32,80301.67,39.1,-0.40642,0.00029,13.04666]
[1777912665765,39.32,80307.2,39.1,-0.4048,0.00029,13.03457]
[1777912666226,39.32,80307.2,39.1,-0.4048,0.00029,13.03457]
[1777912669675,39.33,80304.16,39.1,-0.40571,0.00029,13.04139]
[1777912672808,39.34,80304.86,39.1,-0.40552,0.00029,13.03997]
[1777912672838,39.34,80305.69,39.1,-0.40528,0.00029,13.03819]
[1777912673694,39.34,80305.69,39.1,-0.40528,0.00029,13.03819]
[1777912673789,39.34,80307.79,39.1,-0.40467,0.00029,13.03359]
[1777912673939,39.34,80307.79,39.1,-0.40467,0.00029,13.03359]
[1777912674542,39.34,80313.54,39.1,-0.40299,0.00029,13.02079]
[1777912676794,39.35,80316.64,39.1,-0.40209,0.00029,13.0138]
[1777912676859,39.35,80316.64,39.1,-0.40209,0.00029,13.0138]
[1777912676889,39.35,80319.23,39.1,-0.40134,0.00029,13.00792]
[1777912676963,39.35,80319.23,39.1,-0.40134,0.00029,13.00792]
[1777912677210,39.35,80319.23,39.1,-0.40134,0.00029,13.00792]
[1777912678880,39.35,80323.92,39.1,-0.39996,0.00029,12.99706]
[1777912680854,39.35,80324.19,39.1,-0.39989,0.00029,12.99643]
[1777912681420,39.35,80325.64,39.1,-0.39946,0.00029,12.99304]
[1777912681475,39.35,80325.64,39.1,-0.39946,0.00029,12.99304]
[1777912681513,39.35,80325.64,39.1,-0.39946,0.00029,12.99304]
[1777912681621,39.35,80325.64,39.1,-0.39946,0.00029,12.99304]
[1777912681781,39.35,80325.64,39.1,-0.39946,0.00029,12.99304]
[1777912681979,39.35,80325.64,39.1,-0.39946,0.00029,12.99304]
[1777912682057,39.35,80292.46,39.1,-0.40917,0.00029,13.06678]
[1777912682147,39.35,80292.46,39.1,-0.40917,0.00029,13.06678]
[1777912682390,39.35,80292.46,39.1,-0.40917,0.00029,13.06678]
[1777912682504,39.35,80292.46,39.1,-0.40917,0.00029,13.06678]
[1777912682701,39.35,80292.46,39.1,-0.40917,0.00029,13.06678]
[1777912682771,39.35,80261.9,39.1,-0.41817,0.0003,13.12779]
[1777912683068,39.35,80261.9,39.1,-0.41817,0.0003,13.12779]
[1777912683385,39.35,80261.9,39.1,-0.41817,0.0003,13.12779]
[1777912683671,39.35,80269.37,39.1,-0.41597,0.00029,13.11349]
[1777912684719,39.35,80269.37,39.1,-0.41597,0.00029,13.11349]
[1777912684723,39.35,80269.37,39.1,-0.41597,0.00029,13.11349]
[1777912685298,39.35,80270.35,39.1,-0.41568,0.00029,13.11159]
[1777912685331,39.35,80270.35,39.1,-0.41568,0.00029,13.11159]
[1777912685364,39.35,80270.35,39.1,-0.41568,0.00029,13.11159]
[1777912685444,39.35,80270.35,39.1,-0.41568,0.00029,13.11159]
[1777912685456,39.35,80270.35,39.1,-0.41568,0.00029,13.11159]
[1777912685554,39.35,80270.35,39.1,-0.41568,0.00029,13.11159]
[1777912685818,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686186,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686212,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686558,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686608,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686629,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686645,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686691,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686750,39.35,80266.39,39.1,-0.41685,0.0003,13.11925]
[1777912686795,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912686951,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912686972,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912687003,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912687047,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912687826,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912687855,39.35,80255.73,39.1,-0.42,0.0003,13.1393]
[1777912687687,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912687979,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688061,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688119,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688146,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688205,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688231,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688659,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688757,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688809,39.35,80272.92,39.1,-0.41492,0.00029,13.10656]
[1777912688837,39.35,80259.34,39.1,-0.41893,0.0003,13.13259]
[1777912689210,39.35,80259.34,39.1,-0.41893,0.0003,13.13259]
[1777912689214,39.35,80259.34,39.1,-0.41893,0.0003,13.13259]
[1777912689364,39.35,80259.34,39.1,-0.41893,0.0003,13.13259]
[1777912689656,39.35,80259.34,39.1,-0.41893,0.0003,13.13259]
[1777912689710,39.35,80245.85,39.1,-0.42292,0.0003,13.15714]
[1777912690024,39.35,80245.85,39.1,-0.42292,0.0003,13.15714]
[1777912690113,39.35,80245.85,39.1,-0.42292,0.0003,13.15714]
[1777912690527,39.35,80245.85,39.1,-0.42292,0.0003,13.15714]
[1777912690586,39.35,80255.18,39.1,-0.42016,0.0003,13.1403]
[1777912691404,39.35,80255.18,39.1,-0.42016,0.0003,13.1403]
[1777912692588,39.35,80248.23,39.1,-0.42221,0.0003,13.15289]
[1777912693725,39.35,80248.23,39.1,-0.42221,0.0003,13.15289]
[1777912693814,39.35,80251.74,39.1,-0.42117,0.0003,13.14656]
[1777912694787,39.35,80251.74,39.1,-0.42117,0.0003,13.14656]
[1777912694832,39.35,80251.74,39.1,-0.42117,0.0003,13.14656]
[1777912694877,39.35,80251.74,39.1,-0.42117,0.0003,13.14656]
[1777912694881,39.35,80251.74,39.1,-0.42117,0.0003,13.14656]
[1777912694860,39.34,80259.19,39.1,-0.41897,0.0003,13.13284]
[1777912695052,39.34,80259.19,39.1,-0.41897,0.0003,13.13284]
[1777912695304,39.34,80259.19,39.1,-0.41897,0.0003,13.13284]
[1777912695489,39.34,80259.19,39.1,-0.41897,0.0003,13.13284]
[1777912695612,39.34,80259.19,39.1,-0.41897,0.0003,13.13284]
[1777912695754,39.34,80267.95,39.1,-0.41638,0.00029,13.11621]
[1777912696459,39.34,80276.77,39.1,-0.41378,0.00029,13.0989]
[1777912697642,39.34,80276.77,39.1,-0.41378,0.00029,13.0989]
[1777912697669,39.34,80276.77,39.1,-0.41378,0.00029,13.0989]
[1777912698925,39.35,80276.21,39.1,-0.41395,0.00029,13.10004]
[1777912699050,39.35,80276.21,39.1,-0.41395,0.00029,13.10004]
[1777912699403,39.35,80276.21,39.1,-0.41395,0.00029,13.10004]
[1777912699440,39.35,80276.21,39.1,-0.41395,0.00029,13.10004]
[1777912699687,39.35,80276.21,39.1,-0.41395,0.00029,13.10004]
[1777912699895,39.35,80277.55,39.1,-0.41356,0.00029,13.09737]
[1777912700204,39.35,80277.55,39.1,-0.41356,0.00029,13.09737]
[1777912700487,39.35,80288.79,39.1,-0.41025,0.00029,13.07445]
[1777912702497,39.35,80289.84,39.1,-0.40994,0.00029,13.07228]
[1777912702596,39.35,80289.84,39.1,-0.40994,0.00029,13.07228]
[1777912702814,39.35,80289.84,39.1,-0.40994,0.00029,13.07228]
[1777912703666,39.35,80271.77,39.1,-0.41527,0.00029,13.10885]
[1777912704676,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705433,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705551,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705565,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705572,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705591,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705605,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705655,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705794,39.35,80268.66,39.1,-0.41618,0.00029,13.1149]
[1777912705868,39.35,80268.04,39.1,-0.41637,0.00029,13.1161]
[1777912706252,39.35,80268.04,39.1,-0.41637,0.00029,13.1161]
[1777912706918,39.35,80259.27,39.1,-0.41896,0.0003,13.13276]
[1777912707293,39.35,80259.27,39.1,-0.41896,0.0003,13.13276]
[1777912708468,39.35,80257.25,39.1,-0.41955,0.0003,13.13652]
[1777912708475,39.35,80257.25,39.1,-0.41955,0.0003,13.13652]
[1777912708478,39.35,80257.25,39.1,-0.41955,0.0003,13.13652]
[1777912708489,39.35,80257.25,39.1,-0.41955,0.0003,13.13652]
[1777912708912,39.35,80257.25,39.1,-0.41955,0.0003,13.13652]
[1777912709336,39.35,80255.96,39.1,-0.41993,0.0003,13.1389]
[1777912709484,39.35,80255.96,39.1,-0.41993,0.0003,13.1389]
[1777912709551,39.35,80262.93,39.1,-0.41787,0.0003,13.12587]
[1777912710083,39.35,80262.93,39.1,-0.41787,0.0003,13.12587]
[1777912711606,39.35,80265.11,39.1,-0.41723,0.0003,13.12173]
[1777912711681,39.35,80265.11,39.1,-0.41723,0.0003,13.12173]
[1777912713138,39.35,80265.29,39.1,-0.41714,0.0003,13.11399]
[1777912713196,39.35,80265.29,39.1,-0.41714,0.0003,13.11399]
[1777912713919,39.35,80265.29,39.1,-0.41714,0.0003,13.11399]
[1777912714196,39.35,80262.39,39.1,-0.418,0.0003,13.11951]
[1777912714267,39.35,80262.39,39.1,-0.418,0.0003,13.11951]
[1777912714926,39.35,80262.39,39.1,-0.418,0.0003,13.11951]
[1777912714983,39.35,80259.9,39.1,-0.41873,0.0003,13.1242]
[1777912715511,39.35,80259.9,39.1,-0.41873,0.0003,13.1242]
[1777912715815,39.35,80259.9,39.1,-0.41873,0.0003,13.1242]
[1777912715926,39.35,80259.9,39.1,-0.41873,0.0003,13.1242]
[1777912715871,39.35,80254.38,39.1,-0.42036,0.0003,13.13443]
[1777912716565,39.35,80254.38,39.1,-0.42036,0.0003,13.13443]
[1777912716788,39.35,80254.38,39.1,-0.42036,0.0003,13.13443]
[1777912717099,39.35,80251.59,39.1,-0.42119,0.0003,13.13951]
[1777912717172,39.35,80251.59,39.1,-0.42119,0.0003,13.13951]
[1777912717607,39.35,80250.94,39.1,-0.42138,0.0003,13.14069]
[1777912718129,39.35,80250.94,39.1,-0.42138,0.0003,13.14069]
[1777912718149,39.35,80250.94,39.1,-0.42138,0.0003,13.14069]
[1777912718547,39.35,80250.94,39.1,-0.42138,0.0003,13.14069]
[1777912718614,39.35,80252.9,39.1,-0.4208,0.0003,13.13713]
[1777912719349,39.35,80252.9,39.1,-0.4208,0.0003,13.13713]
[1777912721807,39.35,80254.19,39.1,-0.42042,0.0003,13.13479]
[1777912721844,39.35,80254.19,39.1,-0.42042,0.0003,13.13479]
[1777912721916,39.35,80254.19,39.1,-0.42042,0.0003,13.13479]
[1777912721866,39.35,80260.02,39.1,-0.4187,0.0003,13.12399]
[1777912722821,39.35,80260.02,39.1,-0.4187,0.0003,13.12399]
[1777912722839,39.35,80260.02,39.1,-0.4187,0.0003,13.12399]
[1777912722870,39.35,80264.19,39.1,-0.41747,0.0003,13.11613]
[1777912723295,39.35,80264.19,39.1,-0.41747,0.0003,13.11613]
[1777912723822,39.35,80264.19,39.1,-0.41747,0.0003,13.11613]
[1777912723886,39.35,80260.67,39.1,-0.41851,0.0003,13.12279]
[1777912724796,39.35,80260.67,39.1,-0.41851,0.0003,13.12279]
[1777912725321,39.35,80259.48,39.1,-0.41886,0.0003,13.12503]
[1777912725663,39.35,80263.81,39.1,-0.41758,0.0003,13.11686]
[1777912728254,39.36,80265.86,39.1,-0.41698,0.0003,13.11297]
[1777912728283,39.36,80265.86,39.1,-0.41698,0.0003,13.11297]
[1777912728359,39.36,80265.86,39.1,-0.41698,0.0003,13.11297]
[1777912728610,39.36,80265.86,39.1,-0.41698,0.0003,13.11297]
[1777912729212,39.36,80268.28,39.1,-0.41627,0.0003,13.10831]
[1777912731308,39.36,80269.58,39.1,-0.41589,0.00029,13.10581]
[1777912733753,39.36,80269.56,39.1,-0.41589,0.00029,13.10587]
[1777912734366,39.36,80269.54,39.1,-0.4159,0.00029,13.10592]
[1777912734863,39.36,80269.54,39.1,-0.4159,0.00029,13.10592]
[1777912734936,39.36,80269.54,39.1,-0.4159,0.00029,13.10592]
[1777912734882,39.36,80269.25,39.1,-0.41599,0.00029,13.10649]
[1777912735256,39.36,80269.25,39.1,-0.41599,0.00029,13.10649]
[1777912735733,39.36,80264.04,39.1,-0.41753,0.0003,13.11651]
[1777912738323,39.36,80266.22,39.1,-0.41688,0.0003,13.11235]
[1777912738367,39.36,80266.22,39.1,-0.41688,0.0003,13.11235]
[1777912738883,39.36,80266.63,39.1,-0.41676,0.0003,13.11157]
[1777912740459,39.36,80267.63,39.1,-0.41647,0.0003,13.10965]
[1777912742152,39.36,80267.64,39.1,-0.41647,0.00029,13.10965]
[1777912743148,39.36,80268.1,39.1,-0.41633,0.00029,13.10877]
[1777912743191,39.36,80268.1,39.1,-0.41633,0.00029,13.10877]
[1777912743194,39.36,80268.1,39.1,-0.41633,0.00029,13.10877]
[1777912743969,39.36,80264.19,39.1,-0.41749,0.0003,13.11627]
[1777912743995,39.36,80264.19,39.1,-0.41749,0.0003,13.11627]
[1777912744382,39.36,80264.19,39.1,-0.41749,0.0003,13.11627]
[1777912744474,39.36,80264.19,39.1,-0.41749,0.0003,13.11627]
[1777912744932,39.36,80264.19,39.1,-0.41749,0.0003,13.11627]
[1777912744997,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745010,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745064,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745257,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745292,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745391,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745485,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745522,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745663,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745963,39.36,80262.29,39.1,-0.41805,0.0003,13.11988]
[1777912745803,39.36,80274.38,39.1,-0.41449,0.00029,13.09652]
[1777912746283,39.36,80274.38,39.1,-0.41449,0.00029,13.09652]
[1777912746459,39.36,80274.38,39.1,-0.41449,0.00029,13.09652]
[1777912746810,39.36,80282.96,39.1,-0.41196,0.00029,13.0793]
[1777912748145,39.36,80286.03,39.1,-0.41106,0.00029,13.07302]
[1777912750013,39.37,80284.9,39.1,-0.41139,0.00029,13.07537]
[1777912750898,39.37,80284.9,39.1,-0.41139,0.00029,13.07537]
[1777912750927,39.37,80284.9,39.1,-0.41139,0.00029,13.07538]
[1777912751631,39.37,80284.9,39.1,-0.41139,0.00029,13.07538]
[1777912752311,39.37,80282.34,39.1,-0.41215,0.00029,13.08062]
[1777912752664,39.37,80282.34,39.1,-0.41215,0.00029,13.08062]
[1777912752871,39.37,80275.61,39.1,-0.41413,0.00029,13.09415]
[1777912753798,39.37,80275.61,39.1,-0.41413,0.00029,13.09415]
[1777912756001,39.37,80270.81,39.1,-0.41555,0.00029,13.10361]
[1777912758913,39.37,80274.36,39.1,-0.41451,0.00029,13.09669]
[1777912762683,39.38,80275.68,39.1,-0.41413,0.00029,13.09412]
[1777912762942,39.38,80270.7,39.1,-0.4156,0.00029,13.10392]
[1777912764174,39.38,80271.68,39.1,-0.41531,0.00029,13.10203]
[1777912768731,39.38,80272.31,39.1,-0.41513,0.00029,13.10082]
[1777912768738,39.38,80272.31,39.1,-0.41513,0.00029,13.10082]
[1777912768941,39.38,80272.31,39.1,-0.41513,0.00029,13.10082]
[1777912768984,39.38,80277.4,39.1,-0.41363,0.00029,13.09076]
[1777912769067,39.38,80277.4,39.1,-0.41363,0.00029,13.09076]
[1777912769079,39.38,80277.4,39.1,-0.41363,0.00029,13.09076]
[1777912769991,39.38,80284.03,39.1,-0.41168,0.00029,13.07737]
[1777912771460,39.38,80283.78,39.1,-0.41175,0.00029,13.07789]
[1777912771719,39.38,80283.78,39.1,-0.41175,0.00029,13.07789]
[1777912771747,39.38,80283.78,39.1,-0.41175,0.00029,13.07789]
[1777912771915,39.38,80283.78,39.1,-0.41175,0.00029,13.07789]
[1777912771949,39.38,80283.78,39.1,-0.41171,0.00029,13.07048]
[1777912772928,39.38,80276.6,39.1,-0.41383,0.00029,13.08497]
[1777912773345,39.38,80276.6,39.1,-0.41383,0.00029,13.08497]
[1777912773388,39.38,80268.75,39.1,-0.41614,0.00029,13.10039]
[1777912774913,39.38,80268.75,39.1,-0.41614,0.00029,13.10039]
[1777912774969,39.38,80268.75,39.1,-0.41614,0.00029,13.10039]
[1777912774992,39.38,80268.75,39.1,-0.41614,0.00029,13.10039]
[1777912774923,39.38,80270.95,39.1,-0.41549,0.00029,13.09611]
[1777912776930,39.39,80279.82,39.1,-0.41288,0.00029,13.07854]
[1777912777564,39.39,80279.82,39.1,-0.41288,0.00029,13.07854]
[1777912777814,39.39,80279.82,39.1,-0.41288,0.00029,13.07854]
[1777912778048,39.39,80287.18,39.1,-0.41072,0.00029,13.06356]
[1777912780712,39.39,80288.13,39.1,-0.41044,0.00029,13.06161]
[1777912780841,39.39,80288.13,39.1,-0.41044,0.00029,13.06161]
[1777912780893,39.39,80288.13,39.1,-0.41044,0.00029,13.06161]
[1777912781058,39.39,80286.77,39.1,-0.41085,0.00029,13.06444]
[1777912781077,39.39,80286.77,39.1,-0.41085,0.00029,13.06444]
[1777912781167,39.39,80286.77,39.1,-0.41085,0.00029,13.06444]
[1777912781242,39.39,80286.77,39.1,-0.41085,0.00029,13.06444]
[1777912782007,39.39,80286.77,39.1,-0.41085,0.00029,13.06444]
[1777912781916,39.39,80295.4,39.1,-0.40831,0.00029,13.0464]
[1777912782096,39.39,80295.4,39.1,-0.40831,0.00029,13.0464]
[1777912782236,39.39,80295.4,39.1,-0.40831,0.00029,13.0464]
[1777912782486,39.39,80295.4,39.1,-0.40831,0.00029,13.0464]
[1777912782914,39.39,80305.93,39.1,-0.40523,0.00029,13.02368]
[1777912788118,39.4,80306.19,39.1,-0.40518,0.00029,13.02332]
[1777912793384,39.41,80304.13,39.1,-0.4058,0.00029,13.02796]
[1777912793387,39.41,80304.13,39.1,-0.4058,0.00029,13.02796]
[1777912793478,39.41,80299.52,39.1,-0.40715,0.00029,13.03798]
[1777912794289,39.42,80295.78,39.1,-0.40825,0.00029,13.046]
[1777912795479,39.42,80295.78,39.1,-0.40825,0.00029,13.046]
[1777912796459,39.42,80294.96,39.1,-0.4085,0.00029,13.04776]
[1777912796551,39.42,80294.96,39.1,-0.4085,0.00029,13.04776]
[1777912797725,39.42,80292.8,39.1,-0.40913,0.00029,13.05234]
[1777912797920,39.42,80292.8,39.1,-0.40913,0.00029,13.05234]
[1777912797977,39.42,80289.3,39.1,-0.41016,0.00029,13.05968]
[1777912798188,39.42,80285.27,39.1,-0.41135,0.00029,13.06801]
[1777912799196,39.42,80285.27,39.1,-0.41135,0.00029,13.06801]
[1777912799611,39.42,80280.4,39.1,-0.41278,0.00029,13.07791]
[1777912800644,39.42,80280.4,39.1,-0.41278,0.00029,13.07791]
[1777912800649,39.42,80280.4,39.1,-0.41278,0.00029,13.07791]
[1777912800666,39.42,80280.4,39.1,-0.41278,0.00029,13.07791]
[1777912801804,39.42,80279.75,39.1,-0.41298,0.00029,13.07923]
[1777912801874,39.42,80286.99,39.1,-0.41085,0.00029,13.06451]
[1777912802216,39.42,80291.28,39.1,-0.40959,0.00029,13.05562]
[1777912805237,39.43,80287.78,39.1,-0.41063,0.00029,13.06295]
[1777912807227,39.43,80288.01,39.1,-0.41056,0.00029,13.06249]
[1777912807315,39.43,80288.01,39.1,-0.41056,0.00029,13.06249]
[1777912808377,39.43,80290.8,39.1,-0.40974,0.00029,13.05671]
[1777912809828,39.43,80293.7,39.1,-0.4089,0.00029,13.05065]
[1777912810084,39.43,80295.08,39.1,-0.40849,0.00029,13.04776]
[1777912810159,39.43,80295.08,39.1,-0.40849,0.00029,13.04776]
[1777912810394,39.43,80299.82,39.1,-0.40711,0.00029,13.03767]
[1777912814905,39.44,80302.23,39.1,-0.40641,0.00029,13.03256]
[1777912814973,39.44,80302.23,39.1,-0.40641,0.00029,13.03256]
[1777912815026,39.44,80305.93,39.1,-0.40534,0.00029,13.02453]
[1777912815091,39.44,80305.93,39.1,-0.40534,0.00029,13.02453]
[1777912815307,39.44,80308.38,39.1,-0.40462,0.00029,13.01917]
[1777912816478,39.44,80308.38,39.1,-0.40462,0.00029,13.01917]
[1777912817015,39.44,80308.38,39.1,-0.40462,0.00029,13.01917]
[1777912817321,39.45,80301.78,39.1,-0.40656,0.00029,13.03365]
[1777912818053,39.45,80301.78,39.1,-0.40656,0.00029,13.03365]
[1777912818237,39.45,80301.78,39.1,-0.40656,0.00029,13.03365]
[1777912818328,39.45,80295.9,39.1,-0.40829,0.00029,13.04627]
[1777912820945,39.45,80293.6,39.1,-0.40896,0.00029,13.05115]
[1777912820960,39.45,80293.6,39.1,-0.40896,0.00029,13.05115]
[1777912821004,39.45,80293.6,39.1,-0.40896,0.00029,13.05115]
[1777912821136,39.45,80291.86,39.1,-0.40948,0.00029,13.05482]
[1777912821943,39.45,80291.86,39.1,-0.40948,0.00029,13.05482]
[1777912824971,39.45,80294.68,39.1,-0.40865,0.00029,13.04894]
[1777912824988,39.45,80291.03,39.1,-0.40973,0.00029,13.05662]
[1777912825983,39.45,80291.03,39.1,-0.40973,0.00029,13.05662]
[1777912825988,39.45,80291.03,39.1,-0.40973,0.00029,13.05662]
[1777912826031,39.45,80291.03,39.1,-0.40973,0.00029,13.05662]
[1777912826056,39.45,80296.81,39.1,-0.40803,0.00029,13.04446]
[1777912826234,39.45,80296.81,39.1,-0.40803,0.00029,13.04446]
[1777912826621,39.45,80296.81,39.1,-0.40803,0.00029,13.04446]
[1777912826659,39.45,80296.81,39.1,-0.40803,0.00029,13.04446]
[1777912827040,39.45,80296.81,39.1,-0.40803,0.00029,13.04446]
[1777912826999,39.45,80303.48,39.1,-0.40608,0.00029,13.03013]
[1777912827333,39.45,80303.48,39.1,-0.40608,0.00029,13.03013]
[1777912827464,39.46,80313.31,39.1,-0.40321,0.00029,13.00845]
[1777912828398,39.46,80317.53,39.1,-0.40198,0.00029,12.99894]
[1777912831791,39.46,80315.45,39.1,-0.4026,0.00029,13.0037]
[1777912831847,39.46,80314.77,39.1,-0.40275,0.00029,12.99779]
[1777912832623,39.46,80329.54,39.1,-0.39844,0.00029,12.96376]
[1777912834565,39.47,80326.04,39.1,-0.39947,0.00029,12.97203]
[1777912839478,39.47,80322.36,39.1,-0.40056,0.00029,12.98071]
[1777912843897,39.48,80320.72,39.1,-0.40105,0.00029,12.98456]
[1777912843907,39.48,80320.72,39.1,-0.40105,0.00029,12.98456]
[1777912844024,39.48,80321.41,39.1,-0.40085,0.00029,12.983]
[1777912844789,39.48,80321.41,39.1,-0.40085,0.00029,12.983]
[1777912844803,39.48,80316.49,39.1,-0.40229,0.00029,12.99427]
[1777912845859,39.48,80311.85,39.1,-0.40365,0.00029,13.00474]
[1777912848072,39.49,80305.37,39.1,-0.40555,0.00029,13.01912]
[1777912848464,39.49,80305.37,39.1,-0.40555,0.00029,13.01912]
[1777912848532,39.49,80305.37,39.1,-0.40555,0.00029,13.01912]
[1777912848648,39.49,80294.95,39.1,-0.40861,0.00029,13.04153]
[1777912850022,39.49,80294.95,39.1,-0.40861,0.00029,13.04153]
[1777912850600,39.49,80294.34,39.1,-0.40879,0.00029,13.04284]
[1777912850610,39.49,80289.36,39.1,-0.41025,0.00029,13.05327]
[1777912853061,39.49,80286.47,39.1,-0.4111,0.00029,13.05924]
[1777912854074,39.49,80284.48,39.1,-0.41169,0.00029,13.06331]
[1777912859618,39.5,80283.53,39.1,-0.41198,0.00029,13.06531]
[1777912861318,39.5,80282.87,39.1,-0.41217,0.00029,13.06666]
[1777912861885,39.5,80282.87,39.1,-0.41217,0.00029,13.06666]
[1777912862227,39.5,80285.06,39.1,-0.41153,0.00029,13.06222]
[1777912862328,39.5,80285.06,39.1,-0.41153,0.00029,13.06222]
[1777912863237,39.5,80284.6,39.1,-0.41167,0.00029,13.06317]
[1777912863587,39.5,80284.6,39.1,-0.41167,0.00029,13.06317]
[1777912863673,39.5,80284.6,39.1,-0.41167,0.00029,13.06317]
[1777912863774,39.5,80286.85,39.1,-0.41101,0.00029,13.05858]
[1777912864743,39.5,80286.85,39.1,-0.41101,0.00029,13.05858]
[1777912865661,39.5,80291.0,39.1,-0.4098,0.00029,13.05004]
[1777912870699,39.49,80293.56,39.1,-0.40902,0.00029,13.0445]
[1777912871371,39.49,80293.56,39.1,-0.40902,0.00029,13.0445]
[1777912871550,39.49,80293.56,39.1,-0.40902,0.00029,13.0445]
[1777912871554,39.49,80293.56,39.1,-0.40902,0.00029,13.0445]
[1777912871858,39.49,80295.93,39.1,-0.40832,0.00029,13.03946]
[1777912872619,39.49,80295.93,39.1,-0.40832,0.00029,13.03946]
[1777912873387,39.49,80298.29,39.1,-0.40763,0.00029,13.03447]
[1777912873568,39.49,80298.29,39.1,-0.40763,0.00029,13.03447]
[1777912873620,39.49,80298.29,39.1,-0.40763,0.00029,13.03447]
[1777912873686,39.49,80298.29,39.1,-0.40763,0.00029,13.03447]
[1777912873819,39.49,80298.29,39.1,-0.40763,0.00029,13.03447]
[1777912874005,39.49,80302.2,39.1,-0.40649,0.00029,13.0261]
[1777912874966,39.49,80306.16,39.1,-0.40534,0.00029,13.0175]
[1777912876092,39.49,80306.16,39.1,-0.40534,0.00029,13.0175]
[1777912878091,39.5,80301.88,39.1,-0.4066,0.00029,13.02686]
[1777912884990,39.5,80306.38,39.1,-0.4053,0.00029,13.01722]
[1777912885083,39.5,80306.38,39.1,-0.4053,0.00029,13.01722]
[1777912885093,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912885282,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912885407,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912885563,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912885689,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912885835,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912885852,39.51,80306.45,39.1,-0.40528,0.00029,13.01709]
[1777912886049,39.51,80295.92,39.1,-0.40836,0.00029,13.03979]
[1777912886159,39.51,80295.92,39.1,-0.40836,0.00029,13.03979]
[1777912886887,39.51,80295.92,39.1,-0.40836,0.00029,13.03979]
[1777912887523,39.51,80293.45,39.1,-0.40909,0.00029,13.04498]
[1777912887525,39.51,80293.45,39.1,-0.40909,0.00029,13.04498]
[1777912887819,39.51,80285.06,39.1,-0.41154,0.00029,13.06232]
[1777912888447,39.51,80285.06,39.1,-0.41154,0.00029,13.06232]
[1777912889097,39.51,80285.06,39.1,-0.41154,0.00029,13.06232]
[1777912888926,39.51,80281.72,39.1,-0.41252,0.00029,13.0691]
[1777912889547,39.51,80281.72,39.1,-0.41252,0.00029,13.0691]
[1777912889612,39.51,80281.72,39.1,-0.41252,0.00029,13.0691]
[1777912889728,39.51,80281.72,39.1,-0.41252,0.00029,13.0691]
[1777912889833,39.51,80273.99,39.1,-0.4148,0.00029,13.08448]
[1777912891102,39.51,80273.99,39.1,-0.4148,0.00029,13.08448]
[1777912891151,39.51,80273.53,39.1,-0.41493,0.00029,13.08538]
[1777912891258,39.51,80273.53,39.1,-0.41493,0.00029,13.08538]
[1777912891313,39.51,80273.53,39.1,-0.41493,0.00029,13.08538]
[1777912892007,39.51,80273.53,39.1,-0.41493,0.00029,13.08538]
[1777912892048,39.51,80263.13,39.1,-0.41795,0.00029,13.09794]
[1777912892654,39.51,80263.13,39.1,-0.41795,0.00029,13.09794]
[1777912892697,39.51,80263.13,39.1,-0.41795,0.00029,13.09794]
[1777912893862,39.51,80258.71,39.1,-0.41925,0.00029,13.1062]
[1777912894869,39.51,80262.23,39.1,-0.41822,0.00029,13.09963]
[1777912895557,39.51,80262.23,39.1,-0.41822,0.00029,13.09963]
[1777912896046,39.51,80262.23,39.1,-0.41822,0.00029,13.09963]
[1777912896140,39.51,80262.15,39.1,-0.41824,0.00029,13.09978]
[1777912896821,39.51,80262.15,39.1,-0.41824,0.00029,13.09978]
[1777912901919,39.51,80264.54,39.1,-0.41754,0.00029,13.09527]
[1777912903449,39.51,80263.36,39.1,-0.41788,0.00029,13.09751]
[1777912907313,39.51,80261.1,39.1,-0.41855,0.00029,13.10175]
[1777912908385,39.51,80259.08,39.1,-0.41915,0.00029,13.10551]
[1777912908555,39.51,80259.08,39.1,-0.41915,0.00029,13.10551]
[1777912908558,39.51,80259.08,39.1,-0.41915,0.00029,13.10551]
[1777912908559,39.51,80259.08,39.1,-0.41915,0.00029,13.10551]
[1777912908566,39.51,80259.08,39.1,-0.41915,0.00029,13.10551]
[1777912908969,39.51,80255.12,39.1,-0.42031,0.0003,13.1128]
[1777912909779,39.51,80255.12,39.1,-0.42031,0.0003,13.1128]
[1777912909976,39.51,80252.95,39.1,-0.42095,0.0003,13.11674]
[1777912912566,39.51,80253.75,39.1,-0.42071,0.0003,13.11528]
[1777912912997,39.51,80258.17,39.1,-0.41941,0.00029,13.10717]
[1777912914004,39.51,80254.81,39.1,-0.4204,0.0003,13.11334]
[1777912916565,39.5,80255.5,39.1,-0.4202,0.0003,13.11207]
[1777912917565,39.5,80253.12,39.1,-0.4209,0.0003,13.1164]
[1777912919662,39.5,80253.11,39.1,-0.4209,0.0003,13.11641]
[1777912919709,39.5,80253.11,39.1,-0.4209,0.0003,13.11641]
[1777912920046,39.5,80258.73,39.1,-0.41924,0.00029,13.10611]
[1777912921007,39.5,80258.73,39.1,-0.41924,0.00029,13.10611]
[1777912921053,39.5,80263.29,39.1,-0.4179,0.00029,13.09757]
[1777912921482,39.5,80263.29,39.1,-0.4179,0.00029,13.09757]
[1777912921519,39.5,80263.29,39.1,-0.4179,0.00029,13.09757]
[1777912921525,39.5,80263.29,39.1,-0.4179,0.00029,13.09757]
[1777912921528,39.5,80263.29,39.1,-0.4179,0.00029,13.09757]
[1777912921732,39.5,80263.29,39.1,-0.4179,0.00029,13.09757]
[1777912922060,39.5,80270.39,39.1,-0.4158,0.00029,13.084]
[1777912923031,39.5,80270.39,39.1,-0.4158,0.00029,13.084]
[1777912927767,39.51,80271.66,39.1,-0.41544,0.00029,13.08158]
[1777912928686,39.51,80270.53,39.1,-0.41577,0.00029,13.08378]
[1777912928876,39.51,80270.53,39.1,-0.41577,0.00029,13.08378]
[1777912929344,39.51,80268.79,39.1,-0.41628,0.00029,13.08715]
[1777912929366,39.51,80268.79,39.1,-0.41628,0.00029,13.08715]
[1777912929447,39.51,80268.79,39.1,-0.41628,0.00029,13.08715]
[1777912929625,39.51,80268.79,39.1,-0.41628,0.00029,13.08715]
[1777912930117,39.51,80272.97,39.1,-0.41505,0.00029,13.07905]
[1777912933257,39.51,80274.55,39.1,-0.41459,0.00029,13.07598]
[1777912933329,39.51,80274.55,39.1,-0.41459,0.00029,13.07598]
[1777912933631,39.51,80274.55,39.1,-0.41459,0.00029,13.07598]
[1777912934145,39.51,80269.3,39.1,-0.41614,0.00029,13.08621]
[1777912936049,39.51,80267.65,39.1,-0.41663,0.00029,13.0894]
[1777912936060,39.51,80267.65,39.1,-0.41663,0.00029,13.0894]
[1777912936405,39.51,80264.63,39.1,-0.41752,0.00029,13.09516]
[1777912937167,39.51,80261.28,39.1,-0.4185,0.00029,13.10147]
[1777912937246,39.51,80261.28,39.1,-0.4185,0.00029,13.10147]
[1777912938174,39.51,80253.0,39.1,-0.42095,0.0003,13.11671]
[1777912941704,39.51,80252.49,39.1,-0.4211,0.0003,13.11762]
[1777912942001,39.51,80252.49,39.1,-0.4211,0.0003,13.11762]
[1777912942806,39.51,80254.85,39.1,-0.4204,0.0003,13.11333]
[1777912942855,39.51,80259.56,39.1,-0.41901,0.00029,13.10465]
[1777912943209,39.51,80264.11,39.1,-0.41767,0.00029,13.09612]
[1777912944890,39.51,80264.11,39.1,-0.41767,0.00029,13.09612]
[1777912944914,39.51,80264.11,39.1,-0.41767,0.00029,13.09612]
[1777912946475,39.51,80260.59,39.1,-0.41871,0.00029,13.10274]
[1777912947177,39.51,80260.59,39.1,-0.41871,0.00029,13.10274]
[1777912947273,39.51,80260.34,39.1,-0.41878,0.00029,13.10321]
[1777912947328,39.51,80260.34,39.1,-0.41878,0.00029,13.10321]
[1777912947436,39.51,80260.34,39.1,-0.41878,0.00029,13.10321]
[1777912947869,39.51,80260.34,39.1,-0.41878,0.00029,13.10321]
[1777912948285,39.51,80259.72,39.1,-0.41896,0.00029,13.10436]
[1777912948377,39.51,80267.05,39.1,-0.4168,0.00029,13.09054]
[1777912950118,39.51,80271.48,39.1,-0.4155,0.00029,13.082]
[1777912950280,39.51,80271.48,39.1,-0.4155,0.00029,13.082]
[1777912950533,39.51,80271.48,39.1,-0.4155,0.00029,13.082]
[1777912950635,39.51,80275.17,39.1,-0.41442,0.00029,13.07479]
[1777912951915,39.51,80280.68,39.1,-0.41275,0.00029,13.0564]
[1777912953557,39.51,80283.2,39.1,-0.41201,0.00029,13.05132]
[1777912954205,39.51,80280.7,39.1,-0.41275,0.00029,13.05638]
[1777912954701,39.51,80280.7,39.1,-0.41275,0.00029,13.05638]
[1777912957392,39.52,80281.65,39.1,-0.41248,0.00029,13.0545]
[1777912957452,39.52,80280.09,39.1,-0.41294,0.00029,13.05765]
[1777912959181,39.52,80274.29,39.1,-0.41464,0.00029,13.06918]
[1777912964356,39.52,80278.56,39.1,-0.4134,0.00029,13.06081]
[1777912969390,39.53,80282.64,39.1,-0.41221,0.00029,13.05271]
[1777912972295,39.53,80281.66,39.1,-0.4125,0.00029,13.05468]
[1777912972311,39.53,80281.66,39.1,-0.4125,0.00029,13.05468]
[1777912972369,39.53,80281.66,39.1,-0.4125,0.00029,13.05468]
[1777912972386,39.53,80281.66,39.1,-0.4125,0.00029,13.05468]
[1777912972497,39.53,80281.66,39.1,-0.4125,0.00029,13.05468]
[1777912973097,39.53,80275.89,39.1,-0.41419,0.00029,13.06617]
[1777912973265,39.53,80275.89,39.1,-0.41419,0.00029,13.06617]
[1777912973573,39.53,80275.89,39.1,-0.41419,0.00029,13.06617]
[1777912973724,39.53,80264.97,39.1,-0.41741,0.00029,13.08732]
[1777912974271,39.53,80264.97,39.1,-0.41741,0.00029,13.08732]
[1777912974398,39.53,80264.97,39.1,-0.41741,0.00029,13.08732]
[1777912974620,39.53,80264.97,39.1,-0.41741,0.00029,13.08732]
[1777912974961,39.53,80264.97,39.1,-0.41741,0.00029,13.08732]
[1777912975433,39.53,80268.93,39.1,-0.41624,0.00029,13.07976]
[1777912977299,39.53,80267.0,39.1,-0.41681,0.00029,13.08347]
[1777912980254,39.53,80268.37,39.1,-0.41641,0.00029,13.08086]
[1777912981352,39.53,80270.57,39.1,-0.41577,0.00029,13.07663]
[1777912981446,39.53,80270.57,39.1,-0.41577,0.00029,13.07663]
[1777912981539,39.53,80270.57,39.1,-0.41577,0.00029,13.07663]
[1777912981869,39.53,80272.68,39.1,-0.41515,0.00029,13.07254]
[1777912982483,39.53,80276.24,39.1,-0.4141,0.00029,13.06555]
[1777912984594,39.53,80275.66,39.1,-0.41427,0.00029,13.0667]
[1777912984625,39.53,80273.21,39.1,-0.41499,0.00029,13.07151]
[1777912985276,39.53,80273.21,39.1,-0.41499,0.00029,13.07151]
[1777912985504,39.53,80275.34,39.1,-0.41437,0.00029,13.06734]
[1777912987171,39.53,80275.34,39.1,-0.41437,0.00029,13.06734]
[1777912987746,39.53,80276.93,39.1,-0.4139,0.00029,13.0642]
[1777912988149,39.53,80276.93,39.1,-0.4139,0.00029,13.0642]
[1777912988194,39.53,80275.91,39.1,-0.4142,0.00029,13.0662]
[1777912989532,39.53,80279.32,39.1,-0.41319,0.00029,13.05939]
[1777912994567,39.52,80281.0,39.1,-0.41268,0.00029,13.05592]
[1777912996589,39.52,80278.52,39.1,-0.41341,0.00029,13.06086]
[1777912997062,39.52,80278.52,39.1,-0.41341,0.00029,13.06086]
[1777912997338,39.52,80276.97,39.1,-0.41386,0.00029,13.06392]
[1777913003159,39.51,80279.81,39.1,-0.41301,0.00029,13.05816]
[1777913004637,39.51,80283.34,39.1,-0.41197,0.00029,13.05098]
[1777913007446,39.5,80286.11,39.1,-0.41114,0.00029,13.04528]
[1777913007617,39.5,80286.11,39.1,-0.41114,0.00029,13.04528]
[1777913007666,39.5,80292.48,39.1,-0.40927,0.00029,13.03205]
[1777913008672,39.5,80296.35,39.1,-0.40814,0.00029,13.02391]
[1777913009431,39.5,80296.35,39.1,-0.40814,0.00029,13.02391]
[1777913009437,39.5,80296.35,39.1,-0.40814,0.00029,13.02391]
[1777913009477,39.5,80296.35,39.1,-0.40814,0.00029,13.02391]
[1777913009990,39.5,80296.35,39.1,-0.40814,0.00029,13.02391]
[1777913010201,39.5,80296.35,39.1,-0.40814,0.00029,13.02391]
[1777913010262,39.51,80297.86,39.1,-0.4077,0.00029,13.02073]
[1777913010466,39.51,80297.86,39.1,-0.4077,0.00029,13.02073]
[1777913010754,39.51,80297.86,39.1,-0.4077,0.00029,13.02073]
[1777913010810,39.51,80297.86,39.1,-0.4077,0.00029,13.02073]
[1777913011068,39.51,80303.42,39.1,-0.40603,0.00029,13.00133]
[1777913012163,39.51,80309.28,39.1,-0.40432,0.00029,12.9885]
[1777913012701,39.51,80316.42,39.1,-0.40223,0.00029,12.97254]
[1777913017140,39.52,80316.74,39.1,-0.40215,0.00029,12.97192]
[1777913017214,39.52,80315.73,39.1,-0.40245,0.00029,12.97424]
[1777913017287,39.52,80315.73,39.1,-0.40245,0.00029,12.97424]
[1777913018016,39.52,80315.73,39.1,-0.40245,0.00029,12.97424]
[1777913018257,39.52,80302.9,39.1,-0.40621,0.00029,13.00267]
[1777913018854,39.52,80302.9,39.1,-0.40621,0.00029,13.00267]
[1777913018892,39.52,80303.4,39.1,-0.40607,0.00029,13.00162]
[1777913019279,39.52,80303.4,39.1,-0.40607,0.00029,13.00162]
[1777913019750,39.52,80303.85,39.1,-0.40594,0.00029,13.00067]
[1777913020261,39.52,80303.85,39.1,-0.40594,0.00029,13.00067]
[1777913022083,39.53,80302.45,39.1,-0.40635,0.00029,13.00374]
[1777913022099,39.53,80302.45,39.1,-0.40635,0.00029,13.00374]
[1777913023559,39.53,80301.64,39.1,-0.4066,0.00029,13.00555]
[1777913023577,39.53,80301.64,39.1,-0.4066,0.00029,13.00555]
[1777913023977,39.53,80301.64,39.1,-0.4066,0.00029,13.00555]
[1777913023977,39.53,80301.64,39.1,-0.4066,0.00029,13.00555]
[1777913027356,39.54,80298.54,39.1,-0.40752,0.00029,13.01233]
[1777913027664,39.54,80298.54,39.1,-0.40752,0.00029,13.01233]
[1777913028007,39.54,80298.54,39.1,-0.40752,0.00029,13.01233]
[1777913032618,39.54,80293.62,39.1,-0.40898,0.00029,13.02285]
[1777913033454,39.54,80294.48,39.1,-0.40872,0.00029,13.02101]
[1777913039005,39.53,80294.31,39.1,-0.40874,0.00029,13.02115]
[1777913042095,39.52,80295.1,39.1,-0.40849,0.00029,13.01937]
[1777913042122,39.52,80295.1,39.1,-0.40849,0.00029,13.01937]
[1777913042358,39.52,80295.06,39.1,-0.4085,0.00029,13.01941]
[1777913043200,39.52,80295.06,39.1,-0.4085,0.00029,13.01941]
[1777913043262,39.52,80303.54,39.1,-0.40602,0.00029,13.00127]
[1777913044091,39.52,80307.34,39.1,-0.40491,0.00029,12.99299]
[1777913049383,39.53,80306.17,39.1,-0.40527,0.00029,12.99567]
[1777913049820,39.53,80306.17,39.1,-0.40527,0.00029,12.99567]
[1777913049889,39.53,80306.17,39.1,-0.40527,0.00029,12.99567]
[1777913049962,39.53,80310.11,39.1,-0.40412,0.00029,12.98701]
[1777913050969,39.53,80313.41,39.1,-0.40315,0.00029,12.97967]
[1777913053990,39.53,80316.7,39.1,-0.4022,0.00029,12.97235]
[1777913059025,39.54,80317.08,39.1,-0.40211,0.00029,12.97164]
[1777913064126,39.55,80317.15,39.1,-0.40211,0.00029,12.9716]
[1777913064896,39.55,80319.94,39.1,-0.4013,0.00029,12.96529]
[1777913064914,39.55,80319.94,39.1,-0.4013,0.00029,12.96529]
[1777913064980,39.55,80319.94,39.1,-0.4013,0.00029,12.96529]
[1777913065069,39.55,80329.75,39.1,-0.39844,0.00029,12.94261]
[1777913066251,39.55,80337.83,39.1,-0.3961,0.00029,12.92343]
[1777913066849,39.55,80337.83,39.1,-0.3961,0.00029,12.92343]
[1777913067261,39.56,80343.53,39.1,-0.39445,0.00029,12.90966]
[1777913068583,39.56,80344.14,39.1,-0.39428,0.00029,12.90821]
[1777913069098,39.56,80342.53,39.1,-0.39475,0.00029,12.91219]
[1777913069740,39.56,80342.53,39.1,-0.39475,0.00029,12.91219]
[1777913070125,39.56,80342.53,39.1,-0.39475,0.00029,12.91219]
[1777913070164,39.56,80349.73,39.1,-0.39267,0.00029,12.89452]
[1777913073417,39.56,80347.98,39.1,-0.39313,0.00029,12.89136]
[1777913074137,39.56,80350.22,39.1,-0.39248,0.00029,12.88581]
[1777913076184,39.56,80350.68,39.1,-0.39234,0.00029,12.88467]
[1777913076243,39.56,80350.33,39.1,-0.39245,0.00029,12.88554]
[1777913076483,39.56,80350.33,39.1,-0.39245,0.00029,12.88554]
[1777913077158,39.57,80346.67,39.1,-0.39351,0.00029,12.89463]
[1777913078357,39.57,80343.48,39.1,-0.39443,0.00029,12.90246]
[1777913078386,39.57,80343.48,39.1,-0.39443,0.00029,12.90246]
[1777913078644,39.57,80343.48,39.1,-0.39443,0.00029,12.90246]
[1777913079172,39.56,80329.78,39.1,-0.39841,0.00029,12.9353]
[1777913080213,39.57,80325.96,39.1,-0.39953,0.00029,12.94427]
[1777913082232,39.57,80321.34,39.1,-0.40089,0.00029,12.95501]
[1777913082337,39.57,80321.34,39.1,-0.40089,0.00029,12.95501]
[1777913083025,39.57,80321.34,39.1,-0.40089,0.00029,12.95501]
[1777913083273,39.57,80321.34,39.1,-0.40089,0.00029,12.95501]
[1777913083200,39.57,80313.07,39.1,-0.4033,0.00029,12.97375]
[1777913084303,39.57,80307.88,39.1,-0.40482,0.00029,12.98528]
[1777913084742,39.57,80307.88,39.1,-0.40482,0.00029,12.98528]
[1777913085164,39.57,80307.88,39.1,-0.40482,0.00029,12.98528]
[1777913086167,39.58,80305.36,39.1,-0.40556,0.00029,12.99083]
[1777913088445,39.58,80302.9,39.1,-0.4063,0.00029,12.99627]
[1777913089242,39.58,80305.53,39.1,-0.40553,0.00029,12.99059]
[1777913094302,39.59,80307.35,39.1,-0.40501,0.00029,12.98673]
[1777913095503,39.59,80307.4,39.1,-0.40501,0.00029,12.98668]
[1777913096106,39.59,80307.4,39.1,-0.40501,0.00029,12.98668]
[1777913096292,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913096366,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913096368,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913096475,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913096511,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913096726,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913096755,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913097109,39.6,80296.53,39.1,-0.40819,0.00029,13.01012]
[1777913097299,39.6,80280.0,39.1,-0.41304,0.00029,13.04415]
[1777913097792,39.6,80280.0,39.1,-0.41304,0.00029,13.04415]
[1777913098564,39.59,80278.24,39.1,-0.41355,0.00029,13.04761]
[1777913100229,39.59,80278.86,39.1,-0.41336,0.00029,13.04636]
[1777913100320,39.59,80270.96,39.1,-0.41568,0.00029,13.06184]
[1777913101327,39.59,80267.23,39.1,-0.41678,0.00029,13.06902]
[1777913101346,39.59,80267.23,39.1,-0.41678,0.00029,13.06902]
[1777913101923,39.59,80267.23,39.1,-0.41678,0.00029,13.06902]
[1777913102334,39.59,80272.42,39.1,-0.41526,0.00029,13.05902]
[1777913102576,39.59,80272.42,39.1,-0.41526,0.00029,13.05902]
[1777913103412,39.59,80272.42,39.1,-0.41526,0.00029,13.05902]
[1777913103427,39.59,80279.33,39.1,-0.41323,0.00029,13.04541]
[1777913105086,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913105462,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913105602,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913105624,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913105656,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913105804,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913106040,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913106042,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913106063,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913106067,39.59,80275.35,39.1,-0.4144,0.00029,13.05331]
[1777913106126,39.59,80270.32,39.1,-0.41588,0.00029,13.06312]
[1777913106410,39.59,80270.32,39.1,-0.41588,0.00029,13.06312]
[1777913107322,39.6,80259.93,39.1,-0.41894,0.00029,13.0828]
[1777913107565,39.6,80259.93,39.1,-0.41894,0.00029,13.0828]
[1777913107665,39.6,80259.93,39.1,-0.41894,0.00029,13.0828]
[1777913107871,39.6,80259.93,39.1,-0.41894,0.00029,13.0828]
[1777913108122,39.6,80259.93,39.1,-0.41894,0.00029,13.0828]
[1777913108186,39.6,80254.72,39.1,-0.42047,0.00029,13.09237]
[1777913109233,39.6,80245.13,39.1,-0.4233,0.0003,13.10948]
[1777913109361,39.6,80245.13,39.1,-0.4233,0.0003,13.10948]
[1777913109715,39.6,80245.13,39.1,-0.4233,0.0003,13.10948]
[1777913111028,39.59,80242.66,39.1,-0.42403,0.0003,13.11377]
[1777913111090,39.59,80242.66,39.1,-0.42403,0.0003,13.11377]
[1777913111176,39.59,80242.66,39.1,-0.42403,0.0003,13.11377]
[1777913111245,39.59,80242.66,39.1,-0.42403,0.0003,13.11377]
[1777913111346,39.59,80247.8,39.1,-0.42251,0.0003,13.10476]
[1777913111399,39.59,80255.14,39.1,-0.42035,0.00029,13.09158]
[1777913112356,39.59,80255.14,39.1,-0.42035,0.00029,13.09158]
[1777913112569,39.59,80255.14,39.1,-0.42035,0.00029,13.09158]
[1777913113896,39.59,80256.86,39.1,-0.41984,0.00029,13.08842]
[1777913114173,39.59,80256.86,39.1,-0.41984,0.00029,13.08842]
[1777913114404,39.59,80255.61,39.1,-0.4202,0.00029,13.09071]
[1777913115126,39.59,80252.18,39.1,-0.42122,0.0003,13.09692]
[1777913115679,39.59,80252.18,39.1,-0.42122,0.0003,13.09692]
[1777913116030,39.59,80246.23,39.1,-0.42297,0.0003,13.1075]
[1777913117099,39.59,80239.1,39.1,-0.42508,0.0003,13.11985]
[1777913119245,39.59,80237.39,39.1,-0.42558,0.0003,13.12276]
[1777913119804,39.59,80233.04,39.1,-0.42687,0.0003,13.13005]
[1777913121643,39.59,80231.99,39.1,-0.42718,0.0003,13.13178]
[1777913124360,39.59,80240.09,39.1,-0.42478,0.0003,13.11811]
[1777913124769,39.59,80240.09,39.1,-0.42478,0.0003,13.11811]
[1777913124806,39.59,80240.09,39.1,-0.42478,0.0003,13.11811]
[1777913124972,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913125725,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913125837,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913125843,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913125900,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913125983,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913126205,39.59,80243.37,39.1,-0.42381,0.0003,13.11244]
[1777913126253,39.59,80243.58,39.1,-0.42375,0.0003,13.11208]
[1777913126677,39.59,80243.58,39.1,-0.42375,0.0003,13.11208]
[1777913127056,39.59,80266.42,39.1,-0.41701,0.00029,13.07047]
[1777913127789,39.59,80269.39,39.1,-0.41613,0.00029,13.06479]
[1777913130408,39.59,80268.39,39.1,-0.41643,0.00029,13.06673]
[1777913132880,39.59,80271.78,39.1,-0.41539,0.00029,13.05277]
[1777913133221,39.59,80271.78,39.1,-0.41539,0.00029,13.05277]
[1777913133299,39.59,80271.78,39.1,-0.41539,0.00029,13.05277]
[1777913133421,39.59,80271.57,39.1,-0.41546,0.00029,13.05318]
[1777913134004,39.59,80264.31,39.1,-0.4176,0.00029,13.0671]
[1777913134567,39.59,80258.58,39.1,-0.41929,0.00029,13.07781]
[1777913135650,39.59,80258.58,39.1,-0.41929,0.00029,13.07781]
[1777913136004,39.59,80258.58,39.1,-0.41929,0.00029,13.07781]
[1777913136679,39.59,80256.34,39.1,-0.41995,0.0003,13.08193]
[1777913138566,39.59,80255.93,39.1,-0.42007,0.0003,13.08267]
[1777913138597,39.59,80252.21,39.1,-0.42116,0.0003,13.08942]
[1777913139926,39.59,80252.21,39.1,-0.42116,0.0003,13.08942]
[1777913140184,39.59,80252.21,39.1,-0.42116,0.0003,13.08942]
[1777913140490,39.59,80252.66,39.1,-0.42103,0.0003,13.0886]
[1777913140610,39.59,80260.54,39.1,-0.4187,0.00029,13.07415]
[1777913142237,39.59,80260.54,39.1,-0.4187,0.00029,13.07415]
[1777913142261,39.59,80260.54,39.1,-0.4187,0.00029,13.07415]
[1777913142273,39.59,80260.54,39.1,-0.4187,0.00029,13.07415]
[1777913142325,39.59,80265.91,39.1,-0.41712,0.00029,13.06405]
[1777913143632,39.59,80269.84,39.1,-0.41597,0.00029,13.05654]
[1777913147968,39.59,80269.31,39.1,-0.41613,0.00029,13.05759]
[1777913148667,39.59,80264.86,39.1,-0.41744,0.00029,13.06609]
[1777913150609,39.59,80262.68,39.1,-0.41808,0.00029,13.07021]
[1777913151006,39.59,80262.68,39.1,-0.41808,0.00029,13.07021]
[1777913151903,39.59,80259.72,39.1,-0.41896,0.00029,13.07573]
[1777913152721,39.59,80257.64,39.1,-0.41957,0.00029,13.07957]
[1777913152793,39.59,80257.64,39.1,-0.41957,0.00029,13.07957]
[1777913152933,39.59,80257.64,39.1,-0.41957,0.00029,13.07957]
[1777913153572,39.59,80257.77,39.1,-0.41953,0.00029,13.07933]
[1777913153702,39.59,80261.96,39.1,-0.41829,0.00029,13.07155]
[1777913155384,39.59,80261.96,39.1,-0.41829,0.00029,13.07155]
[1777913155590,39.59,80262.03,39.1,-0.41827,0.00029,13.07142]
[1777913155716,39.59,80257.13,39.1,-0.41972,0.00029,13.08051]
[1777913156919,39.59,80257.13,39.1,-0.41972,0.00029,13.08051]
[1777913156956,39.59,80257.13,39.1,-0.41972,0.00029,13.08051]
[1777913156960,39.59,80257.13,39.1,-0.41972,0.00029,13.08051]
[1777913157008,39.59,80257.13,39.1,-0.41972,0.00029,13.08051]
[1777913157730,39.59,80248.29,39.1,-0.42233,0.0003,13.09646]
[1777913160198,39.59,80246.44,39.1,-0.42287,0.0003,13.09972]
[1777913160220,39.59,80246.44,39.1,-0.42287,0.0003,13.09972]
[1777913160221,39.59,80246.44,39.1,-0.42287,0.0003,13.09972]
[1777913160297,39.59,80246.44,39.1,-0.42287,0.0003,13.09972]
[1777913160954,39.59,80248.26,39.1,-0.42233,0.0003,13.09649]
[1777913161056,39.59,80258.51,39.1,-0.4193,0.00029,13.07792]
[1777913161758,39.59,80261.72,39.1,-0.41836,0.00029,13.07196]
[1777913165824,39.59,80259.71,39.1,-0.41895,0.00029,13.0757]
[1777913166349,39.59,80259.71,39.1,-0.41895,0.00029,13.0757]
[1777913166442,39.59,80259.42,39.1,-0.41904,0.00029,13.07624]
[1777913166475,39.59,80259.42,39.1,-0.41904,0.00029,13.07624]
[1777913167139,39.59,80259.42,39.1,-0.41904,0.00029,13.07624]
[1777913167266,39.59,80259.42,39.1,-0.41904,0.00029,13.07624]
[1777913167312,39.59,80250.66,39.1,-0.42162,0.0003,13.0922]
[1777913167486,39.59,80250.66,39.1,-0.42162,0.0003,13.0922]
[1777913167565,39.59,80250.66,39.1,-0.42162,0.0003,13.0922]
[1777913168127,39.59,80238.16,39.1,-0.42532,0.0003,13.11403]
[1777913169348,39.59,80238.16,39.1,-0.42532,0.0003,13.11403]
[1777913169474,39.59,80239.48,39.1,-0.42492,0.0003,13.11177]
[1777913169487,39.59,80239.48,39.1,-0.42492,0.0003,13.11177]
[1777913170132,39.59,80243.99,39.1,-0.42359,0.0003,13.10398]
[1777913175490,39.58,80244.46,39.1,-0.42344,0.0003,13.1031]
[1777913175574,39.58,80244.46,39.1,-0.42344,0.0003,13.1031]
[1777913175591,39.58,80244.46,39.1,-0.42344,0.0003,13.1031]
[1777913175858,39.58,80249.72,39.1,-0.42189,0.0003,13.09379]
[1777913177184,39.58,80249.72,39.1,-0.42189,0.0003,13.09379]
[1777913178935,39.58,80252.4,39.1,-0.42109,0.0003,13.08897]
[1777913179297,39.58,80251.33,39.1,-0.42141,0.0003,13.09089]
[1777913180060,39.58,80246.06,39.1,-0.42296,0.0003,13.10025]
[1777913185928,39.57,80245.06,39.1,-0.42325,0.0003,13.10195]
[1777913187602,39.57,80244.61,39.1,-0.42338,0.0003,13.10273]
[1777913190377,39.57,80240.8,39.1,-0.4245,0.0003,13.10932]
[1777913190431,39.57,80239.73,39.1,-0.42482,0.0003,13.11114]
[1777913191970,39.57,80248.43,39.1,-0.4222,0.0003,13.08851]
[1777913193786,39.57,80249.53,39.1,-0.42188,0.0003,13.08654]
[1777913195116,39.57,80250.11,39.1,-0.4217,0.0003,13.0855]
[1777913197141,39.57,80249.37,39.1,-0.42192,0.0003,13.08681]
[1777913197802,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913197815,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913197835,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913197868,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913197885,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913198118,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913198233,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913198270,39.56,80249.45,39.1,-0.4219,0.0003,13.08666]
[1777913199242,39.56,80257.41,39.1,-0.41954,0.0003,13.0722]
[1777913200026,39.56,80261.05,39.1,-0.41847,0.0003,13.06545]
[1777913205061,39.56,80262.2,39.1,-0.41813,0.0003,13.0633]
[1777913209089,39.57,80269.88,39.1,-0.41587,0.00029,13.04869]
[1777913211103,39.57,80274.65,39.1,-0.41446,0.00029,13.03941]
[1777913212787,39.57,80273.38,39.1,-0.41484,0.00029,13.04191]
[1777913214335,39.57,80274.1,39.1,-0.41463,0.00029,13.04051]
[1777913214356,39.57,80274.1,39.1,-0.41463,0.00029,13.04051]
[1777913214366,39.57,80274.1,39.1,-0.41463,0.00029,13.04051]
[1777913214455,39.57,80275.33,39.1,-0.41427,0.00029,13.03811]
[1777913215131,39.57,80281.59,39.1,-0.41243,0.00029,13.02564]
[1777913216166,39.57,80281.59,39.1,-0.41243,0.00029,13.02564]
[1777913222180,39.57,80281.83,39.1,-0.41237,0.00029,13.02523]
[1777913227215,39.58,80281.66,39.1,-0.41243,0.00029,13.02563]
[1777913232253,39.58,80280.0,39.1,-0.41292,0.00029,13.02902]
[1777913233260,39.58,80275.58,39.1,-0.41422,0.00029,13.03781]
[1777913238296,39.58,80280.03,39.1,-0.41292,0.00029,13.029]
[1777913241316,39.59,80285.25,39.1,-0.41139,0.00029,13.01848]
[1777913245344,39.59,80278.25,39.1,-0.41345,0.00029,13.03263]
[1777913250149,39.59,80277.07,39.1,-0.4138,0.00029,13.03501]
[1777913250512,39.59,80275.16,39.1,-0.41437,0.00029,13.03878]
[1777913250893,39.59,80275.16,39.1,-0.41437,0.00029,13.03878]
[1777913251386,39.59,80268.31,39.1,-0.41634,0.00029,13.04465]
[1777913253400,39.59,80264.89,39.1,-0.41735,0.00029,13.05117]
[1777913253682,39.59,80264.89,39.1,-0.41735,0.00029,13.05117]
[1777913253683,39.59,80264.89,39.1,-0.41735,0.00029,13.05117]
[1777913255668,39.59,80263.05,39.1,-0.41789,0.00029,13.05463]
[1777913256421,39.59,80264.02,39.1,-0.4176,0.00029,13.0528]
[1777913260770,39.59,80263.12,39.1,-0.41787,0.00029,13.05451]
[1777913261456,39.59,80269.19,39.1,-0.41608,0.00029,13.04296]
[1777913266491,39.6,80269.95,39.1,-0.41586,0.00029,13.04154]
[1777913271627,39.6,80269.56,39.1,-0.41598,0.00029,13.04233]
[1777913273208,39.6,80269.22,39.1,-0.41609,0.00029,13.043]
[1777913276285,39.6,80268.61,39.1,-0.41627,0.00029,13.04419]
[1777913276543,39.6,80269.18,39.1,-0.4161,0.00029,13.04311]
[1777913276636,39.6,80269.23,39.1,-0.41609,0.00029,13.04302]
[1777913278313,39.6,80269.23,39.1,-0.41609,0.00029,13.04302]
[1777913278316,39.6,80269.23,39.1,-0.41609,0.00029,13.04302]
[1777913278575,39.6,80275.64,39.1,-0.4142,0.00029,13.03053]
[1777913279767,39.6,80275.64,39.1,-0.4142,0.00029,13.03053]
[1777913279863,39.6,80278.95,39.1,-0.41323,0.00029,13.02398]
[1777913280965,39.6,80278.95,39.1,-0.41323,0.00029,13.02398]
[1777913281050,39.6,80278.95,39.1,-0.41323,0.00029,13.02398]
[1777913281125,39.6,80277.87,39.1,-0.41355,0.00029,13.02614]
[1777913281596,39.6,80271.11,39.1,-0.41554,0.00029,13.0394]
[1777913283122,39.6,80271.11,39.1,-0.41554,0.00029,13.0394]
[1777913283241,39.6,80271.11,39.1,-0.41554,0.00029,13.0394]
[1777913283494,39.61,80269.71,39.1,-0.41595,0.00029,13.04212]
[1777913283698,39.61,80269.71,39.1,-0.41595,0.00029,13.04212]
[1777913283774,39.61,80269.71,39.1,-0.41595,0.00029,13.04212]
[1777913284147,39.61,80269.71,39.1,-0.41595,0.00029,13.04212]
[1777913284163,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913284560,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913284709,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913284733,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913284848,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913284873,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913285055,39.6,80276.31,39.1,-0.41401,0.00029,13.02923]
[1777913285328,39.61,80280.71,39.1,-0.41272,0.00029,13.02048]
[1777913285835,39.61,80294.53,39.1,-0.40866,0.00029,12.99208]
[1777913287148,39.61,80294.53,39.1,-0.40866,0.00029,12.99208]
[1777913288102,39.61,80297.03,39.1,-0.40793,0.00029,12.98682]
[1777913288136,39.61,80297.03,39.1,-0.40793,0.00029,12.98682]
[1777913288197,39.61,80297.03,39.1,-0.40793,0.00029,12.98682]
[1777913288278,39.61,80297.03,39.1,-0.40793,0.00029,12.98682]
[1777913288383,39.61,80297.03,39.1,-0.40793,0.00029,12.98682]
[1777913288404,39.61,80297.87,39.1,-0.40768,0.00029,12.98506]
[1777913289092,39.61,80303.5,39.1,-0.40604,0.00029,12.97299]
[1777913291302,39.61,80304.74,39.1,-0.40568,0.00029,12.97032]
[1777913291332,39.61,80304.74,39.1,-0.40568,0.00029,12.97032]
[1777913291374,39.61,80304.74,39.1,-0.40568,0.00029,12.97032]
[1777913291492,39.61,80305.67,39.1,-0.40541,0.00029,12.96832]
[1777913291814,39.61,80305.67,39.1,-0.40541,0.00029,12.96832]
[1777913292506,39.61,80313.43,39.1,-0.40314,0.00029,12.95119]
[1777913293681,39.61,80318.34,39.1,-0.40171,0.00029,12.94015]
[1777913295851,39.61,80317.86,39.1,-0.40185,0.00029,12.94126]
[1777913295953,39.62,80317.6,39.1,-0.40193,0.00029,12.94187]
[1777913296702,39.62,80311.56,39.1,-0.4037,0.00029,12.95544]
[1777913299449,39.62,80311.36,39.1,-0.40376,0.00029,12.95591]
[1777913303131,39.62,80306.4,39.1,-0.40522,0.00029,12.96694]
[1777913303983,39.62,80306.4,39.1,-0.40522,0.00029,12.96694]
[1777913304025,39.62,80302.68,39.1,-0.40631,0.00029,12.97501]
[1777913305887,39.62,80302.29,39.1,-0.40642,0.00029,12.97585]
[1777913305928,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306738,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306741,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306826,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306831,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306853,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306872,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913306886,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913307013,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913307273,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913307386,39.62,80301.12,39.1,-0.40677,0.00029,12.97837]
[1777913307480,39.62,80299.69,39.1,-0.40718,0.00029,12.98143]
[1777913308011,39.62,80299.69,39.1,-0.40718,0.00029,12.98143]
[1777913308301,39.62,80276.32,39.1,-0.41404,0.00029,13.02948]
[1777913308765,39.62,80276.32,39.1,-0.41404,0.00029,13.02948]
[1777913308770,39.62,80276.32,39.1,-0.41404,0.00029,13.02948]
[1777913309138,39.62,80263.96,39.1,-0.41768,0.00029,13.05333]
[1777913310515,39.62,80263.96,39.1,-0.41768,0.00029,13.05333]
[1777913312414,39.62,80259.81,39.1,-0.41886,0.0003,13.05363]
[1777913312739,39.62,80260.24,39.1,-0.41873,0.0003,13.05282]
[1777913313787,39.62,80261.2,39.1,-0.41845,0.0003,13.05102]
[1777913314103,39.62,80264.34,39.1,-0.41752,0.00029,13.04511]
[1777913315386,39.62,80264.34,39.1,-0.41752,0.00029,13.04511]
[1777913315439,39.62,80264.34,39.1,-0.41752,0.00029,13.04511]
[1777913315475,39.62,80265.55,39.1,-0.41716,0.00029,13.04282]
[1777913321955,39.62,80264.62,39.1,-0.41744,0.00029,13.04458]
[1777913322713,39.62,80264.69,39.1,-0.41742,0.00029,13.04445]
[1777913322904,39.62,80264.69,39.1,-0.41742,0.00029,13.04445]
[1777913323894,39.62,80257.78,39.1,-0.41946,0.0003,13.05735]
[1777913328929,39.62,80255.92,39.1,-0.42,0.0003,13.06074]
[1777913329936,39.62,80252.75,39.1,-0.42094,0.0003,13.0665]
[1777913332575,39.62,80254.18,39.1,-0.42051,0.0003,13.0639]
[1777913332582,39.62,80254.18,39.1,-0.42051,0.0003,13.0639]
[1777913335427,39.61,80251.72,39.1,-0.42124,0.0003,13.06832]
[1777913335458,39.61,80251.72,39.1,-0.42124,0.0003,13.06832]
[1777913340570,39.61,80253.33,39.1,-0.42075,0.0003,13.06538]
[1777913342334,39.61,80256.13,39.1,-0.41993,0.0003,13.06026]
[1777913342341,39.61,80256.13,39.1,-0.41993,0.0003,13.06026]
[1777913343028,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344324,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344326,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344402,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344422,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344509,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344522,39.61,80262.57,39.1,-0.41802,0.0003,13.04831]
[1777913344574,39.61,80267.18,39.1,-0.41666,0.00029,13.03958]
[1777913345468,39.61,80267.18,39.1,-0.41666,0.00029,13.03958]
[1777913345556,39.61,80258.53,39.1,-0.41922,0.0003,13.05584]
[1777913346688,39.61,80256.17,39.1,-0.41991,0.0003,13.06018]
[1777913347496,39.61,80256.17,39.1,-0.41991,0.0003,13.06018]
[1777913347764,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913347901,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913347912,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913347951,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913347977,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913348131,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913348192,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913348565,39.61,80255.69,39.1,-0.42005,0.0003,13.06105]
[1777913348293,39.61,80250.71,39.1,-0.42152,0.0003,13.07006]
[1777913348660,39.61,80250.71,39.1,-0.42152,0.0003,13.07006]
[1777913349409,39.61,80238.79,39.1,-0.42505,0.0003,13.09091]
[1777913351487,39.61,80236.93,39.1,-0.4256,0.0003,13.09406]
[1777913351497,39.61,80236.93,39.1,-0.4256,0.0003,13.09406]
[1777913351630,39.59,80235.9,39.1,-0.42588,0.0003,13.09563]
[1777913351637,39.59,80235.9,39.1,-0.42588,0.0003,13.09563]
[1777913352041,39.59,80235.9,39.1,-0.42588,0.0003,13.09563]
[1777913352091,39.57,80228.07,39.1,-0.42817,0.0003,13.10847]
[1777913353038,39.57,80228.07,39.1,-0.42817,0.0003,13.10847]
[1777913354967,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355064,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355093,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355131,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355141,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355161,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355179,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355299,39.57,80224.46,39.1,-0.42924,0.0003,13.11428]
[1777913355488,39.57,80223.99,39.1,-0.42938,0.0003,13.11502]
[1777913356059,39.57,80223.99,39.1,-0.42938,0.0003,13.11502]
[1777913356286,39.57,80223.99,39.1,-0.42938,0.0003,13.11502]
[1777913356393,39.57,80217.88,39.1,-0.43119,0.0003,13.12468]
[1777913357577,39.57,80217.88,39.1,-0.43119,0.0003,13.12468]
[1777913357586,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913357905,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913357920,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913357960,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913358385,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913358390,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913358557,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913358568,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913358576,39.57,80214.61,39.1,-0.43217,0.0003,13.12975]
[1777913358609,39.57,80211.03,39.1,-0.43324,0.0003,13.1352]
[1777913358862,39.57,80211.03,39.1,-0.43324,0.0003,13.1352]
[1777913359062,39.57,80211.03,39.1,-0.43324,0.0003,13.1352]
[1777913359440,39.57,80211.03,39.1,-0.43324,0.0003,13.1352]
[1777913359519,39.57,80204.05,39.1,-0.43532,0.0003,13.14555]
[1777913359631,39.57,80204.05,39.1,-0.43532,0.0003,13.14555]
[1777913360337,39.57,80204.05,39.1,-0.43532,0.0003,13.14555]
[1777913360351,39.57,80204.05,39.1,-0.43532,0.0003,13.14555]
[1777913360593,39.57,80204.05,39.1,-0.43532,0.0003,13.14555]
[1777913360619,39.57,80204.05,39.1,-0.43532,0.0003,13.14555]
[1777913361154,39.57,80196.79,39.1,-0.43748,0.0003,13.15594]
[1777913363596,39.57,80197.4,39.1,-0.4373,0.0003,13.15508]
[1777913363623,39.57,80197.99,39.1,-0.43712,0.0003,13.15425]
[1777913364162,39.57,80197.99,39.1,-0.43712,0.0003,13.15425]
[1777913364251,39.57,80197.99,39.1,-0.43712,0.0003,13.15425]
[1777913364352,39.57,80204.05,39.1,-0.43532,0.0003,13.14556]
[1777913366648,39.57,80205.61,39.1,-0.43485,0.0003,13.14328]
[1777913372231,39.57,80202.7,39.1,-0.43569,0.0003,13.14012]
[1777913377265,39.57,80207.68,39.1,-0.4342,0.0003,13.13282]
[1777913378403,39.57,80207.68,39.1,-0.4342,0.0003,13.13282]
[1777913378407,39.57,80207.68,39.1,-0.4342,0.0003,13.13282]
[1777913383637,39.57,80205.87,39.1,-0.43474,0.0003,13.1355]
[1777913383638,39.57,80205.87,39.1,-0.43474,0.0003,13.1355]
[1777913383965,39.57,80205.77,39.1,-0.43477,0.0003,13.13564]
[1777913383974,39.57,80205.77,39.1,-0.43477,0.0003,13.13564]
[1777913384906,39.57,80208.73,39.1,-0.43389,0.0003,13.13126]
[1777913384914,39.57,80208.73,39.1,-0.43389,0.0003,13.13126]
[1777913384946,39.57,80208.73,39.1,-0.43389,0.0003,13.13126]
[1777913386329,39.57,80202.77,39.1,-0.43566,0.0003,13.13996]
[1777913386944,39.57,80202.77,39.1,-0.43566,0.0003,13.13996]
[1777913387897,39.56,80203.71,39.1,-0.43537,0.0003,13.13857]
[1777913388149,39.56,80203.71,39.1,-0.43537,0.0003,13.13857]
[1777913388230,39.56,80203.71,39.1,-0.43537,0.0003,13.13857]
[1777913392088,39.54,80200.72,39.1,-0.43623,0.0003,13.14273]
[1777913397276,39.53,80199.8,39.1,-0.43649,0.0003,13.14394]
[1777913397530,39.53,80199.8,39.1,-0.43649,0.0003,13.14394]
[1777913397716,39.53,80202.63,39.1,-0.43564,0.0003,13.13986]
[1777913397779,39.53,80202.63,39.1,-0.43564,0.0003,13.13986]
[1777913397871,39.53,80202.63,39.1,-0.43564,0.0003,13.13986]
[1777913398534,39.53,80202.63,39.1,-0.43564,0.0003,13.13986]
[1777913398614,39.51,80212.88,39.1,-0.43256,0.0003,13.12446]
[1777913399421,39.5,80220.68,39.1,-0.43022,0.0003,13.11223]
[1777913400470,39.5,80220.68,39.1,-0.43022,0.0003,13.11223]
[1777913400473,39.5,80220.68,39.1,-0.43022,0.0003,13.11223]
[1777913400538,39.5,80221.47,39.1,-0.42998,0.0003,13.11097]
[1777913401434,39.5,80229.15,39.1,-0.42769,0.0003,13.09853]
[1777913402546,39.5,80229.15,39.1,-0.42769,0.0003,13.09853]
[1777913404455,39.5,80225.49,39.1,-0.42878,0.0003,13.10449]
[1777913405350,39.5,80225.49,39.1,-0.42878,0.0003,13.10449]
[1777913405462,39.5,80220.12,39.1,-0.43038,0.0003,13.11308]
[1777913407476,39.49,80216.43,39.1,-0.43147,0.0003,13.11885]
[1777913411876,39.49,80216.17,39.1,-0.43154,0.0003,13.11921]
[1777913412043,39.49,80216.17,39.1,-0.43154,0.0003,13.11921]
[1777913412231,39.49,80216.17,39.1,-0.43154,0.0003,13.11921]
[1777913412511,39.49,80205.89,39.1,-0.43461,0.0003,13.13477]
[1777913413626,39.49,80200.69,39.1,-0.43616,0.0003,13.14235]
[1777913415041,39.49,80200.01,39.1,-0.43636,0.0003,13.14332]
[1777913416078,39.49,80197.37,39.1,-0.43715,0.0003,13.14707]
[1777913416233,39.49,80197.37,39.1,-0.43715,0.0003,13.14707]
[1777913416251,39.49,80197.37,39.1,-0.43715,0.0003,13.14707]
[1777913416259,39.49,80197.37,39.1,-0.43715,0.0003,13.14707]
[1777913416539,39.48,80201.6,39.1,-0.43589,0.0003,13.14102]
[1777913417359,39.48,80201.6,39.1,-0.43589,0.0003,13.14102]
[1777913417446,39.48,80201.6,39.1,-0.43589,0.0003,13.14102]
[1777913417546,39.48,80209.81,39.1,-0.43343,0.0003,13.12888]
[1777913418047,39.48,80209.81,39.1,-0.43343,0.0003,13.12888]
[1777913418553,39.48,80203.23,39.1,-0.43539,0.0003,13.13863]
[1777913420298,39.48,80200.72,39.1,-0.43614,0.0003,13.14226]
[1777913420329,39.48,80200.72,39.1,-0.43614,0.0003,13.14226]
[1777913420567,39.48,80210.46,39.1,-0.43323,0.0003,13.12788]
[1777913421169,39.48,80210.46,39.1,-0.43323,0.0003,13.12788]
[1777913421178,39.48,80210.46,39.1,-0.43323,0.0003,13.12788]
[1777913421223,39.48,80210.46,39.1,-0.43323,0.0003,13.12788]
[1777913421282,39.48,80210.46,39.1,-0.43323,0.0003,13.12788]
[1777913421458,39.48,80210.46,39.1,-0.43323,0.0003,13.12788]
[1777913421574,39.48,80217.81,39.1,-0.43104,0.0003,13.11657]
[1777913422100,39.48,80217.81,39.1,-0.43104,0.0003,13.11657]
[1777913422581,39.48,80222.71,39.1,-0.42958,0.0003,13.10879]
[1777913423588,39.48,80227.11,39.1,-0.42826,0.0003,13.10166]
[1777913427475,39.47,80227.29,39.1,-0.4282,0.0003,13.10133]
[1777913432565,39.47,80227.69,39.1,-0.42804,0.0003,13.0932]
[1777913432615,39.47,80227.69,39.1,-0.42804,0.0003,13.0932]
[1777913432651,39.47,80221.97,39.1,-0.42974,0.0003,13.10245]
[1777913433658,39.46,80216.99,39.1,-0.43123,0.0003,13.11031]
[1777913436863,39.46,80216.64,39.1,-0.43132,0.0003,13.1108]
[1777913436882,39.46,80216.64,39.1,-0.43132,0.0003,13.1108]
[1777913436928,39.46,80216.64,39.1,-0.43132,0.0003,13.1108]
[1777913436986,39.46,80216.64,39.1,-0.43132,0.0003,13.1108]
[1777913437177,39.46,80216.64,39.1,-0.43132,0.0003,13.1108]
[1777913437565,39.46,80216.64,39.1,-0.43132,0.0003,13.1108]
[1777913437688,39.46,80234.96,39.1,-0.42586,0.0003,13.08098]
[1777913437931,39.46,80234.96,39.1,-0.42586,0.0003,13.08098]
[1777913438324,39.46,80234.96,39.1,-0.42586,0.0003,13.08098]
[1777913438695,39.45,80236.96,39.1,-0.42526,0.0003,13.07755]
[1777913439152,39.45,80236.96,39.1,-0.42526,0.0003,13.07755]
[1777913439423,39.45,80236.96,39.1,-0.42526,0.0003,13.07753]
[1777913440405,39.45,80236.96,39.1,-0.42526,0.0003,13.07753]
[1777913440929,39.45,80236.32,39.1,-0.42545,0.0003,13.07862]
[1777913442426,39.45,80233.7,39.1,-0.42622,0.0003,13.08305]
[1777913442473,39.45,80226.6,39.1,-0.42834,0.0003,13.09483]
[1777913443087,39.45,80226.6,39.1,-0.42834,0.0003,13.09483]
[1777913444368,39.45,80227.49,39.1,-0.42807,0.0003,13.09335]
[1777913444407,39.45,80227.49,39.1,-0.42807,0.0003,13.09335]
[1777913445034,39.45,80226.94,39.1,-0.42823,0.0003,13.09424]
[1777913445162,39.45,80226.94,39.1,-0.42823,0.0003,13.09424]
[1777913445171,39.45,80226.94,39.1,-0.42823,0.0003,13.09424]
[1777913445425,39.45,80226.94,39.1,-0.42823,0.0003,13.09424]
[1777913445569,39.45,80223.94,39.1,-0.42913,0.0003,13.09911]
[1777913445928,39.45,80211.02,39.1,-0.43298,0.0003,13.11935]
[1777913447889,39.45,80209.6,39.1,-0.43341,0.0003,13.1215]
[1777913448896,39.44,80202.37,39.1,-0.43556,0.0003,13.13217]
[1777913450969,39.44,80201.27,39.1,-0.43589,0.0003,13.13375]
[1777913452021,39.44,80202.15,39.1,-0.43562,0.0003,13.13246]
[1777913453800,39.43,80196.89,39.1,-0.43719,0.0003,13.13997]
[1777913455714,39.43,80196.89,39.1,-0.43719,0.0003,13.13997]
[1777913455724,39.43,80196.5,39.1,-0.4373,0.0003,13.14049]
[1777913457192,39.43,80198.83,39.1,-0.4366,0.0003,13.13718]
[1777913457204,39.43,80198.83,39.1,-0.4366,0.0003,13.13718]
[1777913458835,39.42,80205.31,39.1,-0.43465,0.0003,13.12768]
[1777913460806,39.42,80204.2,39.1,-0.43498,0.0003,13.1293]
[1777913460887,39.42,80204.2,39.1,-0.43498,0.0003,13.1293]
[1777913462495,39.41,80197.97,39.1,-0.43684,0.0003,13.13829]
[1777913463345,39.41,80191.76,39.1,-0.4387,0.0003,13.14698]
[1777913463867,39.41,80191.76,39.1,-0.4387,0.0003,13.14698]
[1777913466865,39.4,80191.26,39.1,-0.43884,0.0003,13.14761]
[1777913467566,39.4,80191.26,39.1,-0.43884,0.0003,13.14761]
[1777913467907,39.4,80183.15,39.1,-0.44126,0.0003,13.15849]
[1777913471590,39.39,80175.32,39.1,-0.4436,0.0003,13.16851]
[1777913472623,39.38,80171.31,39.1,-0.44481,0.0003,13.17347]
[1777913474963,39.3,80167.63,39.1,-0.44581,0.0003,13.17747]
[1777913475970,39.26,80164.28,39.1,-0.44677,0.0003,13.18125]
[1777913477107,39.26,80164.28,39.1,-0.44677,0.0003,13.18125]
[1777913477322,39.26,80164.28,39.1,-0.44677,0.0003,13.18125]
[1777913477344,39.26,80164.28,39.1,-0.44677,0.0003,13.18125]
[1777913478033,39.21,80162.19,39.1,-0.44735,0.0003,13.18349]
[1777913478649,39.21,80162.19,39.1,-0.44735,0.0003,13.18349]
[1777913478727,39.17,80156.32,39.1,-0.44908,0.0003,13.19002]
[1777913479679,39.17,80152.63,39.1,-0.45019,0.0003,13.19411]
[1777913480042,39.17,80152.63,39.1,-0.45019,0.0003,13.19411]
[1777913480845,39.16,80153.86,39.1,-0.44982,0.0003,13.19272]
[1777913481311,39.16,80153.86,40.2,-0.44982,0.0003,13.19272]
[1777913481662,39.16,80153.86,40.2,-0.44982,0.0003,13.19272]
[1777913481670,39.16,80153.86,40.2,-0.44982,0.0003,13.19272]
[1777913481692,39.16,80153.86,40.2,-0.44982,0.0003,13.19272]
[1777913481710,39.16,80153.86,40.2,-0.44982,0.0003,13.19272]
[1777913481667,39.16,80154.42,40.2,-0.44964,0.0003,13.19208]
[1777913481754,39.16,80154.42,40.2,-0.44964,0.0003,13.19208]
[1777913481766,39.16,80154.42,40.2,-0.44964,0.0003,13.19208]
[1777913482220,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483049,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483459,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483474,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483499,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483712,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483795,39.15,80142.56,40.2,-0.45324,0.0003,13.20475]
[1777913483690,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913483890,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484139,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484216,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484234,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484505,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484516,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484531,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484750,39.15,80135.88,40.2,-0.45526,0.0003,13.21141]
[1777913484639,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913484884,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913484888,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913484921,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485049,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485060,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485121,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485170,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485208,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485210,39.12,80122.09,40.2,-0.45943,0.0003,13.22401]
[1777913485642,39.12,80103.89,40.2,-0.46498,0.0003,13.23854]
[1777913486181,39.12,80103.89,40.2,-0.46498,0.0003,13.23854]
[1777913486216,39.12,80103.89,40.2,-0.46498,0.0003,13.23854]
[1777913486603,39.12,80105.25,40.2,-0.46456,0.0003,13.23754]
[1777913487336,39.12,80114.24,40.2,-0.46182,0.0003,13.23059]
[1777913487883,39.12,80114.24,40.2,-0.46182,0.0003,13.23059]
[1777913488004,39.12,80114.24,40.2,-0.46182,0.0003,13.23059]
[1777913488689,39.12,80115.69,40.2,-0.46138,0.0003,13.22941]
[1777913490177,39.08,80116.64,40.2,-0.46106,0.0003,13.22852]
[1777913490666,39.08,80118.14,40.2,-0.4606,0.0003,13.22726]
[1777913491059,39.08,80118.14,40.2,-0.4606,0.0003,13.22726]
[1777913491701,39.08,80118.14,40.2,-0.4606,0.0003,13.22726]
[1777913491729,39.06,80124.78,40.2,-0.45854,0.00031,13.21411]
[1777913495227,38.99,80123.88,40.2,-0.45875,0.00031,13.2147]
[1777913497122,38.93,80139.23,40.2,-0.454,0.00031,13.19989]
[1777913498565,38.93,80139.23,40.2,-0.454,0.00031,13.19989]
[1777913498879,38.92,80139.34,40.2,-0.45396,0.00031,13.19977]
[1777913498880,38.92,80139.34,40.2,-0.45396,0.00031,13.19977]
[1777913500070,38.92,80141.28,40.2,-0.45337,0.00031,13.19778]
[1777913500836,38.92,80142.12,40.2,-0.45311,0.00031,13.19691]
[1777913500845,38.92,80142.12,40.2,-0.45311,0.00031,13.19691]
[1777913500976,38.92,80142.12,40.2,-0.45311,0.00031,13.19691]
[1777913500999,38.92,80142.12,40.2,-0.45311,0.00031,13.19691]
[1777913501256,38.92,80142.12,40.2,-0.45311,0.00031,13.19691]
[1777913501642,38.92,80146.51,40.2,-0.45176,0.00031,13.19228]
[1777913502372,38.92,80146.51,40.2,-0.45176,0.00031,13.19228]
[1777913502474,38.91,80156.66,40.2,-0.44866,0.00031,13.18102]
[1777913503308,38.91,80156.66,40.2,-0.44866,0.00031,13.18102]
[1777913504389,38.91,80157.79,40.2,-0.44832,0.00031,13.17972]
[1777913504402,38.91,80157.79,40.2,-0.44832,0.00031,13.17972]
[1777913504426,38.91,80154.34,40.2,-0.44937,0.00031,13.18365]
[1777913505952,38.91,80154.67,40.2,-0.44927,0.00031,13.18327]
[1777913506284,38.91,80154.67,40.2,-0.44927,0.00031,13.18327]
[1777913507205,38.91,80160.41,40.2,-0.44751,0.00031,13.17664]
[1777913509317,38.91,80161.73,40.2,-0.44711,0.00031,13.17507]
[1777913510993,38.91,80161.95,40.2,-0.44704,0.00031,13.1748]
[1777913512641,38.9,80167.3,40.2,-0.44541,0.0003,13.16832]
[1777913515376,38.9,80167.13,40.2,-0.44546,0.0003,13.16853]
[1777913515649,38.9,80167.13,40.2,-0.44546,0.0003,13.16853]
[1777913515652,38.9,80167.13,40.2,-0.44546,0.0003,13.16853]
[1777913515654,38.9,80167.13,40.2,-0.44546,0.0003,13.16853]
[1777913515978,38.9,80168.23,40.2,-0.44512,0.0003,13.16717]
[1777913516713,38.9,80168.23,40.2,-0.44512,0.0003,13.16717]
[1777913516738,38.9,80172.25,40.2,-0.4439,0.0003,13.16213]
[1777913516919,38.9,80172.25,40.2,-0.4439,0.0003,13.16213]
[1777913517053,38.9,80172.25,40.2,-0.4439,0.0003,13.16213]
[1777913517055,38.9,80172.25,40.2,-0.4439,0.0003,13.16213]
[1777913517275,38.9,80183.13,40.2,-0.44058,0.0003,13.14788]
[1777913517992,38.9,80183.13,40.2,-0.44058,0.0003,13.14788]
[1777913518282,38.9,80188.14,40.2,-0.43906,0.0003,13.14099]
[1777913520023,38.9,80187.73,40.2,-0.43918,0.0003,13.14155]
[1777913522148,38.9,80187.69,40.2,-0.43918,0.0003,13.14157]
[1777913522155,38.9,80187.69,40.2,-0.43918,0.0003,13.14157]
[1777913522178,38.9,80187.69,40.2,-0.43918,0.0003,13.14157]
[1777913522433,38.9,80187.69,40.2,-0.43918,0.0003,13.14157]
[1777913522474,38.9,80187.69,40.2,-0.43918,0.0003,13.14157]
[1777913522508,38.9,80187.69,40.2,-0.43918,0.0003,13.14157]
[1777913522657,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913522828,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913522864,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913522872,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913522879,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913522891,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913523621,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913523653,38.89,80193.26,40.2,-0.43749,0.0003,13.13371]
[1777913524171,38.89,80194.41,40.2,-0.43714,0.0003,13.13205]
[1777913524685,38.89,80187.08,40.2,-0.43937,0.0003,13.14239]
[1777913525437,38.89,80187.08,40.2,-0.43937,0.0003,13.14239]
[1777913525567,38.89,80187.08,40.2,-0.43937,0.0003,13.14239]
[1777913525868,38.89,80184.43,40.2,-0.44017,0.0003,13.14603]
[1777913526292,38.89,80184.43,40.2,-0.44017,0.0003,13.14603]
[1777913526598,38.89,80184.43,40.2,-0.44017,0.0003,13.14603]
[1777913526616,38.89,80180.39,40.2,-0.4414,0.0003,13.15146]
[1777913528772,38.89,80179.83,40.2,-0.44157,0.0003,13.15221]
[1777913529017,38.89,80179.52,40.2,-0.44167,0.0003,13.15263]
[1777913529797,38.89,80171.5,40.2,-0.44411,0.0003,13.163]
[1777913530367,38.89,80167.23,40.2,-0.44541,0.0003,13.16833]
[1777913533851,38.89,80166.73,40.2,-0.44556,0.00031,13.16894]
[1777913536138,38.89,80165.25,40.2,-0.44601,0.00031,13.17074]
[1777913536409,38.89,80168.25,40.2,-0.4451,0.0003,13.16706]
[1777913538423,38.89,80179.3,40.2,-0.44173,0.0003,13.1529]
[1777913540437,38.89,80182.55,40.2,-0.44074,0.0003,13.14856]
[1777913541444,38.89,80179.37,40.2,-0.44171,0.0003,13.15282]
[1777913543939,38.89,80177.36,40.2,-0.44232,0.0003,13.15547]
[1777913543948,38.89,80177.36,40.2,-0.44232,0.0003,13.15547]
[1777913547831,38.89,80181.21,40.2,-0.44115,0.0003,13.15039]
[1777913551420,38.89,80178.95,40.2,-0.44184,0.0003,13.1534]
[1777913556209,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556214,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556229,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556251,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556256,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556273,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556354,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556396,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556503,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556608,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556621,38.9,80179.95,40.2,-0.44151,0.0003,13.1447]
[1777913556759,38.9,80187.24,40.2,-0.43929,0.0003,13.13482]
[1777913557635,38.9,80187.24,40.2,-0.43929,0.0003,13.13482]
[1777913557744,38.9,80187.24,40.2,-0.43929,0.0003,13.13482]
[1777913557748,38.9,80187.24,40.2,-0.43929,0.0003,13.13482]
[1777913558441,38.9,80190.18,40.2,-0.4384,0.0003,13.13071]
[1777913558563,38.9,80197.05,40.2,-0.43631,0.0003,13.12086]
[1777913560694,38.9,80197.8,40.2,-0.43608,0.0003,13.11976]
[1777913560722,38.9,80197.8,40.2,-0.43608,0.0003,13.11976]
[1777913560793,38.89,80199.84,40.2,-0.43546,0.0003,13.11675]
[1777913560865,38.89,80199.84,40.2,-0.43546,0.0003,13.11675]
[1777913561584,38.89,80209.54,40.2,-0.43251,0.0003,13.10201]
[1777913564366,38.89,80211.32,40.2,-0.43197,0.0003,13.09922]
[1777913564496,38.89,80211.32,40.2,-0.43197,0.0003,13.09922]
[1777913564605,38.89,80207.72,40.2,-0.43306,0.0003,13.10481]
[1777913565216,38.89,80207.72,40.2,-0.43306,0.0003,13.10481]
[1777913565654,38.89,80207.72,40.2,-0.43306,0.0003,13.10481]
[1777913565696,38.89,80207.72,40.2,-0.43306,0.0003,13.10481]
[1777913565807,38.89,80200.38,40.2,-0.43529,0.0003,13.11592]
[1777913566136,38.89,80200.38,40.2,-0.43529,0.0003,13.11592]
[1777913566773,38.89,80200.38,40.2,-0.43529,0.0003,13.11592]
[1777913566727,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913566927,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913566950,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567089,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567256,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567316,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567613,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567753,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567851,38.89,80184.13,40.2,-0.44024,0.0003,13.13907]
[1777913567758,38.89,80158.22,40.2,-0.44814,0.00031,13.17176]
[1777913568030,38.89,80158.22,40.2,-0.44814,0.00031,13.17176]
[1777913568254,38.89,80158.22,40.2,-0.44814,0.00031,13.17176]
[1777913568464,38.89,80158.22,40.2,-0.44814,0.00031,13.17176]
[1777913568540,38.89,80158.22,40.2,-0.44814,0.00031,13.17176]
[1777913568579,38.89,80158.22,40.2,-0.44814,0.00031,13.17176]
[1777913568869,38.89,80165.13,40.2,-0.44603,0.00031,13.16354]
[1777913569361,38.89,80165.13,40.2,-0.44603,0.00031,13.16354]
[1777913569706,38.89,80165.13,40.2,-0.44603,0.00031,13.16354]
[1777913569731,38.89,80152.71,40.2,-0.44982,0.00031,13.17803]
[1777913570617,38.89,80152.71,40.2,-0.44982,0.00031,13.17803]
[1777913570956,38.89,80152.86,40.2,-0.44977,0.00031,13.17786]
[1777913571214,38.89,80152.86,40.2,-0.44977,0.00031,13.17786]
[1777913571275,38.89,80152.86,40.2,-0.44977,0.00031,13.17786]
[1777913571798,38.89,80159.75,40.2,-0.44767,0.00031,13.16995]
[1777913571915,38.89,80159.75,40.2,-0.44767,0.00031,13.16995]
[1777913572600,38.89,80159.75,40.2,-0.44767,0.00031,13.16995]
[1777913572662,38.89,80164.16,40.2,-0.44632,0.00031,13.16469]
[1777913574676,38.89,80169.12,40.2,-0.4448,0.00031,13.1586]
[1777913576690,38.89,80175.33,40.2,-0.44291,0.0003,13.15071]
[1777913577237,38.89,80175.33,40.2,-0.44291,0.0003,13.15071]
[1777913577676,38.89,80175.33,40.2,-0.44291,0.0003,13.15071]
[1777913581402,38.89,80174.74,40.2,-0.44309,0.0003,13.15148]
[1777913583739,38.89,80169.18,40.2,-0.44479,0.00031,13.15853]
[1777913584543,38.89,80169.18,40.2,-0.44479,0.00031,13.15853]
[1777913584746,38.89,80164.8,40.2,-0.44612,0.00031,13.16391]
[1777913585753,38.89,80169.81,40.2,-0.44459,0.00031,13.15774]
[1777913587766,38.89,80173.57,40.2,-0.44345,0.0003,13.15297]
[1777913589777,38.89,80174.07,40.2,-0.44329,0.0003,13.15233]
[1777913590856,38.89,80173.85,40.2,-0.44336,0.0003,13.15261]
[1777913590788,38.89,80168.7,40.2,-0.44493,0.00031,13.15912]
[1777913590895,38.89,80168.7,40.2,-0.44493,0.00031,13.15912]
[1777913590981,38.89,80168.7,40.2,-0.44493,0.00031,13.15912]
[1777913591157,38.89,80168.7,40.2,-0.44493,0.00031,13.15912]
[1777913591481,38.89,80168.7,40.2,-0.44493,0.00031,13.15912]
[1777913591887,38.89,80154.38,40.2,-0.4493,0.00031,13.17612]
[1777913591995,38.89,80154.38,40.2,-0.4493,0.00031,13.17612]
[1777913592180,38.89,80154.38,40.2,-0.4493,0.00031,13.17612]
[1777913592531,38.89,80154.38,40.2,-0.4493,0.00031,13.17612]
[1777913592801,38.89,80146.01,40.2,-0.45186,0.00031,13.18533]
[1777913593304,38.89,80146.01,40.2,-0.45186,0.00031,13.18533]
[1777913593810,38.89,80142.67,40.2,-0.45288,0.00031,13.18884]
[1777913595247,38.88,80140.05,40.2,-0.45368,0.00031,13.19154]
[1777913595661,38.88,80140.05,40.2,-0.45368,0.00031,13.19154]
[1777913599032,38.87,80140.91,40.2,-0.45341,0.00031,13.19062]
[1777913604236,38.86,80141.27,40.2,-0.45329,0.00031,13.1902]
[1777913605565,38.86,80141.02,40.2,-0.45336,0.00031,13.19045]
[1777913605893,38.86,80144.68,40.2,-0.45224,0.00031,13.18662]
[1777913606573,38.86,80144.68,40.2,-0.45224,0.00031,13.18662]
[1777913607774,38.86,80144.68,40.2,-0.45224,0.00031,13.18661]
[1777913607823,38.86,80144.68,40.2,-0.45224,0.00031,13.18661]
[1777913608445,38.85,80142.27,40.2,-0.45297,0.00031,13.18913]
[1777913608535,38.85,80142.27,40.2,-0.45297,0.00031,13.18913]
[1777913608796,38.85,80142.27,40.2,-0.45297,0.00031,13.18913]
[1777913608873,38.85,80137.19,40.2,-0.45453,0.00031,13.19431]
[1777913609013,38.85,80137.19,40.2,-0.45453,0.00031,13.19431]
[1777913609319,38.85,80137.19,40.2,-0.45453,0.00031,13.19431]
[1777913609621,38.85,80137.19,40.2,-0.45453,0.00031,13.19431]
[1777913609716,38.85,80121.8,40.2,-0.45925,0.00031,13.20878]
[1777913610378,38.85,80121.8,40.2,-0.45925,0.00031,13.20878]
[1777913610438,38.85,80121.8,40.2,-0.45925,0.00031,13.20878]
[1777913610483,38.84,80118.11,40.2,-0.46037,0.00031,13.21194]
[1777913611997,38.84,80120.01,40.2,-0.45978,0.00031,13.2103]
[1777913612047,38.84,80120.01,40.2,-0.45978,0.00031,13.2103]
[1777913612098,38.81,80123.22,40.2,-0.45876,0.00031,13.20006]
[1777913617977,38.79,80126.02,40.2,-0.45788,0.00031,13.19745]
[1777913623012,38.78,80123.86,40.2,-0.45853,0.00031,13.19939]
[1777913628047,38.78,80123.33,40.2,-0.45869,0.00031,13.19984]
[1777913633423,38.77,80124.86,40.2,-0.45821,0.00031,13.19844]
[1777913634636,38.77,80110.92,40.2,-0.4625,0.00031,13.21034]
[1777913635089,38.77,80110.92,40.2,-0.4625,0.00031,13.21034]
[1777913635557,38.77,80110.92,40.2,-0.4625,0.00031,13.21034]
[1777913635805,38.77,80110.92,40.2,-0.4625,0.00031,13.21034]
[1777913635886,38.77,80106.82,40.2,-0.46377,0.00031,13.21355]
[1777913636103,38.77,80102.53,40.2,-0.46509,0.00031,13.21677]
[1777913636935,38.77,80102.53,40.2,-0.46509,0.00031,13.21677]
[1777913637776,38.77,80099.48,40.2,-0.46603,0.00031,13.21897]
[1777913640323,38.77,80097.22,40.2,-0.46672,0.00031,13.22056]
[1777913640737,38.77,80097.22,40.2,-0.46672,0.00031,13.22056]
[1777913640837,38.77,80097.22,40.2,-0.46672,0.00031,13.22056]
[1777913640863,38.77,80097.22,40.2,-0.46672,0.00031,13.22056]
[1777913640889,38.77,80097.22,40.2,-0.46672,0.00031,13.22056]
[1777913642015,38.77,80097.0,40.2,-0.46679,0.00031,13.22071]
[1777913643861,38.77,80097.89,40.2,-0.46652,0.00031,13.22009]
[1777913643872,38.77,80097.89,40.2,-0.46652,0.00031,13.22009]
[1777913643889,38.77,80097.89,40.2,-0.46652,0.00031,13.22009]
[1777913643909,38.77,80097.89,40.2,-0.46652,0.00031,13.22009]
[1777913643744,38.77,80092.54,40.2,-0.46817,0.00031,13.2237]
[1777913643954,38.77,80092.54,40.2,-0.46817,0.00031,13.2237]
[1777913643988,38.77,80092.54,40.2,-0.46817,0.00031,13.2237]
[1777913644574,38.77,80092.54,40.2,-0.46817,0.00031,13.2237]
[1777913644787,38.77,80092.54,40.2,-0.46817,0.00031,13.2237]
[1777913644814,38.77,80085.27,40.2,-0.47041,0.00031,13.22825]
[1777913644960,38.77,80085.27,40.2,-0.47041,0.00031,13.22825]
[1777913645166,38.77,80081.13,40.2,-0.47169,0.00031,13.23065]
[1777913646257,38.77,80081.13,40.2,-0.47169,0.00031,13.23065]
[1777913646266,38.77,80081.13,40.2,-0.47169,0.00031,13.23065]
[1777913646935,38.77,80081.13,40.2,-0.47169,0.00031,13.23065]
[1777913647575,38.77,80079.93,40.2,-0.47206,0.00031,13.23132]
[1777913647576,38.77,80079.93,40.2,-0.47206,0.00031,13.23132]
[1777913652301,38.76,80081.67,40.2,-0.47152,0.00031,13.23035]
[1777913652517,38.76,80081.67,40.2,-0.47152,0.00031,13.23035]
[1777913652648,38.76,80085.27,40.2,-0.47041,0.00031,13.22825]
[1777913653222,38.76,80091.68,40.2,-0.46843,0.00031,13.22426]
[1777913655236,38.76,80095.51,40.2,-0.46725,0.00031,13.22171]
[1777913656210,38.76,80095.51,40.2,-0.46725,0.00031,13.22171]
[1777913656256,38.76,80095.51,40.2,-0.46725,0.00031,13.22171]
[1777913657929,38.76,80097.12,40.2,-0.46675,0.00031,13.22061]
[1777913657250,38.76,80100.01,40.2,-0.46586,0.00031,13.21858]
[1777913662785,38.75,80100.92,40.2,-0.46557,0.00031,13.21791]
[1777913662837,38.75,80100.92,40.2,-0.46557,0.00031,13.21791]
[1777913663292,38.75,80105.89,40.2,-0.46404,0.00031,13.21422]
[1777913664577,38.75,80105.89,40.2,-0.46404,0.00031,13.21422]
[1777913665319,38.75,80107.73,40.2,-0.46347,0.00031,13.2128]
[1777913666313,38.73,80102.66,40.2,-0.46502,0.00031,13.2166]
[1777913668446,38.73,80101.09,40.2,-0.46551,0.00031,13.21775]
[1777913669223,38.73,80100.66,40.2,-0.46564,0.00031,13.21805]
[1777913669771,38.73,80100.66,40.2,-0.46564,0.00031,13.21805]
[1777913670362,38.73,80098.43,40.2,-0.46632,0.00031,13.21964]
[1777913670572,38.73,80098.43,40.2,-0.46632,0.00031,13.21964]
[1777913670939,38.73,80098.43,40.2,-0.46632,0.00031,13.21964]
[1777913670666,38.73,80095.4,40.2,-0.46726,0.00031,13.22172]
[1777913671348,38.72,80087.13,40.2,-0.4698,0.00031,13.21973]
[1777913672252,38.72,80087.13,40.2,-0.4698,0.00031,13.21973]
[1777913672575,38.72,80087.13,40.2,-0.4698,0.00031,13.21973]
[1777913675018,38.72,80089.89,40.2,-0.46894,0.00031,13.21799]
[1777913675147,38.72,80089.89,40.2,-0.46894,0.00031,13.21799]
[1777913676385,38.7,80097.03,40.2,-0.46672,0.00031,13.21321]
[1777913678545,38.7,80096.35,40.2,-0.46693,0.00031,13.21368]
[1777913678576,38.7,80096.35,40.2,-0.46693,0.00031,13.21368]
[1777913679614,38.69,80096.75,40.2,-0.4668,0.00031,13.2134]
[1777913679696,38.69,80096.75,40.2,-0.4668,0.00031,13.2134]
[1777913679702,38.69,80096.75,40.2,-0.4668,0.00031,13.2134]
[1777913679778,38.69,80096.75,40.2,-0.4668,0.00031,13.2134]
[1777913679798,38.69,80096.75,40.2,-0.4668,0.00031,13.2134]
[1777913679846,38.69,80095.12,40.2,-0.46731,0.00031,13.21451]
[1777913680595,38.69,80095.12,40.2,-0.46731,0.00031,13.21451]
[1777913680600,38.69,80095.12,40.2,-0.46731,0.00031,13.21451]
[1777913680823,38.69,80095.12,40.2,-0.46731,0.00031,13.21451]
[1777913680835,38.69,80095.12,40.2,-0.46731,0.00031,13.21451]
[1777913680897,38.69,80089.62,40.2,-0.46901,0.00031,13.21812]
[1777913681011,38.69,80089.62,40.2,-0.46901,0.00031,13.21812]
[1777913681420,38.69,80084.79,40.2,-0.4705,0.00031,13.22109]
[1777913682012,38.69,80084.79,40.2,-0.4705,0.00031,13.22109]
[1777913682401,38.69,80084.79,40.2,-0.4705,0.00031,13.22109]
[1777913682992,38.69,80085.35,40.2,-0.47033,0.00031,13.22076]
[1777913685396,38.69,80084.99,40.2,-0.47044,0.00031,13.22097]
[1777913685566,38.69,80084.99,40.2,-0.47044,0.00031,13.22097]
[1777913685602,38.69,80081.64,40.2,-0.47148,0.00031,13.22293]
[1777913686613,38.69,80081.64,40.2,-0.47148,0.00031,13.22293]
[1777913686663,38.69,80078.86,40.2,-0.47234,0.00031,13.22448]
[1777913687528,38.69,80078.86,40.2,-0.47234,0.00031,13.22448]
[1777913689966,38.69,80076.53,40.2,-0.47306,0.00031,13.22574]
[1777913691388,38.68,80076.68,40.2,-0.47301,0.00031,13.22566]
[1777913691389,38.68,80076.68,40.2,-0.47301,0.00031,13.22566]
[1777913691496,38.68,80076.68,40.2,-0.47301,0.00031,13.22566]
[1777913691542,38.68,80076.68,40.2,-0.47301,0.00031,13.22566]
[1777913691632,38.68,80079.54,40.2,-0.47212,0.00031,13.2241]
[1777913692621,38.68,80079.54,40.2,-0.47212,0.00031,13.2241]
[1777913692722,38.68,80084.4,40.2,-0.47062,0.00031,13.22131]
[1777913693527,38.68,80087.41,40.2,-0.46969,0.00031,13.21949]
[1777913694185,38.68,80087.41,40.2,-0.46969,0.00031,13.21949]
[1777913695552,38.68,80085.52,40.2,-0.47027,0.00031,13.22064]
[1777913697555,38.68,80089.23,40.2,-0.46912,0.00031,13.21835]
[1777913698632,38.68,80089.23,40.2,-0.46912,0.00031,13.21835]
[1777913698707,38.68,80089.23,40.2,-0.46912,0.00031,13.21835]
[1777913699569,38.67,80092.49,40.2,-0.46811,0.00031,13.21624]
[1777913700613,38.67,80092.49,40.2,-0.46811,0.00031,13.21624]
[1777913700653,38.67,80092.49,40.2,-0.46811,0.00031,13.21624]
[1777913700681,38.66,80096.94,40.2,-0.46672,0.00031,13.21321]
[1777913701583,38.66,80102.34,40.2,-0.46505,0.00031,13.20933]
[1777913702930,38.66,80102.34,40.2,-0.46505,0.00031,13.20933]
[1777913703597,38.65,80094.63,40.2,-0.46743,0.00031,13.21477]
[1777913704229,38.65,80094.63,40.2,-0.46743,0.00031,13.21477]
[1777913706618,38.63,80090.46,40.2,-0.46871,0.00031,13.21748]
[1777913707448,38.63,80090.46,40.2,-0.46871,0.00031,13.21748]
[1777913708441,38.63,80089.61,40.2,-0.46897,0.00031,13.21802]
[1777913709358,38.63,80089.39,40.2,-0.46904,0.00031,13.21816]
[1777913709390,38.63,80089.39,40.2,-0.46904,0.00031,13.21816]
[1777913709406,38.63,80089.39,40.2,-0.46904,0.00031,13.21816]
[1777913709437,38.63,80089.39,40.2,-0.46904,0.00031,13.21816]
[1777913709441,38.63,80089.39,40.2,-0.46904,0.00031,13.21816]
[1777913709816,38.63,80089.39,40.2,-0.46904,0.00031,13.21816]
[1777913709884,38.62,80087.15,40.2,-0.46973,0.00031,13.21956]
[1777913713668,38.63,80084.08,40.2,-0.47068,0.00031,13.22142]
[1777913715547,38.63,80084.12,40.2,-0.47067,0.00031,13.2214]
[1777913716689,38.63,80080.56,40.2,-0.47178,0.00031,13.22346]
[1777913717945,38.63,80080.56,40.2,-0.47178,0.00031,13.22346]
[1777913717951,38.63,80080.56,40.2,-0.47178,0.00031,13.22346]
[1777913717967,38.63,80080.61,40.2,-0.47176,0.00031,13.22343]
[1777913718390,38.63,80080.61,40.2,-0.47176,0.00031,13.22343]
[1777913723740,38.63,80083.8,40.2,-0.47077,0.00031,13.22158]
[1777913726938,38.62,80082.42,40.2,-0.4712,0.00031,13.22239]
[1777913727768,38.62,80078.5,40.2,-0.47241,0.00031,13.2246]
[1777913730409,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730419,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730449,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730450,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730495,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730534,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730544,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730802,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730926,38.62,80079.68,40.2,-0.47205,0.00031,13.22395]
[1777913730968,38.62,80089.36,40.2,-0.46905,0.00031,13.21818]
[1777913731940,38.62,80094.4,40.2,-0.46747,0.00031,13.20753]
[1777913732819,38.62,80097.63,40.2,-0.46647,0.00031,13.20531]
[1777913734983,38.63,80102.84,40.2,-0.46486,0.00031,13.20156]
[1777913740879,38.65,80100.6,40.2,-0.46557,0.00031,13.20325]
[1777913742651,38.65,80099.15,40.2,-0.46602,0.00031,13.2043]
[1777913742657,38.65,80099.15,40.2,-0.46602,0.00031,13.2043]
[1777913743598,38.65,80098.86,40.2,-0.46611,0.00031,13.2045]
[1777913743650,38.65,80098.86,40.2,-0.46611,0.00031,13.2045]
[1777913743671,38.65,80098.86,40.2,-0.46611,0.00031,13.2045]
[1777913743900,38.65,80095.29,40.2,-0.46721,0.00031,13.20698]
[1777913744907,38.65,80091.51,40.2,-0.46838,0.00031,13.2095]
[1777913747928,38.65,80087.25,40.2,-0.4697,0.00031,13.2122]
[1777913748860,38.65,80087.25,40.2,-0.4697,0.00031,13.2122]
[1777913748892,38.65,80087.25,40.2,-0.4697,0.00031,13.2122]
[1777913748935,38.65,80085.7,40.2,-0.47018,0.00031,13.21315]
[1777913749942,38.65,80081.64,40.2,-0.47144,0.00031,13.21554]
[1777913750685,38.65,80081.64,40.2,-0.47144,0.00031,13.21554]
[1777913750714,38.65,80081.64,40.2,-0.47144,0.00031,13.21554]
[1777913750781,38.65,80081.64,40.2,-0.47144,0.00031,13.21554]
[1777913750949,38.65,80076.42,40.2,-0.47306,0.00031,13.21842]
[1777913751565,38.65,80076.42,40.2,-0.47306,0.00031,13.21842]
[1777913751956,38.65,80072.83,40.2,-0.47417,0.00031,13.22027]
[1777913753015,38.65,80072.83,40.2,-0.47417,0.00031,13.22027]
[1777913753117,38.65,80072.74,40.2,-0.4742,0.00031,13.22032]
[1777913753814,38.65,80072.74,40.2,-0.4742,0.00031,13.22032]
[1777913759005,38.65,80070.03,40.2,-0.47504,0.00031,13.22164]
[1777913761025,38.65,80067.29,40.2,-0.47589,0.00031,13.22293]
[1777913761166,38.65,80067.29,40.2,-0.47589,0.00031,13.22293]
[1777913761180,38.65,80067.29,40.2,-0.47589,0.00031,13.22293]
[1777913761265,38.65,80067.29,40.2,-0.47589,0.00031,13.22293]
[1777913761269,38.65,80067.29,40.2,-0.47589,0.00031,13.22293]
[1777913762032,38.65,80068.39,40.2,-0.47555,0.00031,13.22242]
[1777913763039,38.64,80073.92,40.2,-0.47383,0.00031,13.21971]
[1777913764267,38.64,80072.92,40.2,-0.47414,0.00031,13.22022]
[1777913764309,38.64,80072.92,40.2,-0.47414,0.00031,13.22022]
[1777913767067,38.61,80069.84,40.2,-0.47508,0.00031,13.2217]
[1777913772102,38.54,80072.55,40.2,-0.4742,0.00031,13.2203]
[1777913777432,38.53,80070.49,40.2,-0.47484,0.00031,13.22131]
[1777913780896,38.52,80070.52,40.2,-0.47483,0.00031,13.22128]
[1777913780911,38.52,80070.52,40.2,-0.47483,0.00031,13.22128]
[1777913780998,38.52,80068.02,40.2,-0.4756,0.00031,13.22247]
[1777913781356,38.52,80068.02,40.2,-0.4756,0.00031,13.22247]
[1777913787414,38.48,80068.11,40.2,-0.47556,0.00031,13.22239]
[1777913788054,38.48,80068.11,40.2,-0.47556,0.00031,13.22239]
[1777913787509,38.48,80068.13,40.2,-0.47555,0.00031,13.22238]
[1777913793249,38.36,80066.98,40.2,-0.47585,0.00031,13.21548]
[1777913794417,38.36,80066.98,40.2,-0.47585,0.00031,13.21548]
[1777913794427,38.36,80066.98,40.2,-0.47585,0.00031,13.21548]
[1777913795263,38.34,80062.34,40.2,-0.47729,0.00031,13.21752]
[1777913797277,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913798138,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913798323,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913798329,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913798471,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913798926,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913799022,38.34,80059.15,40.2,-0.47828,0.00031,13.21884]
[1777913799090,38.33,80057.42,40.2,-0.47883,0.00031,13.21952]
[1777913799219,38.33,80057.42,40.2,-0.47883,0.00031,13.21952]
[1777913799315,38.33,80057.42,40.2,-0.47883,0.00031,13.21952]
[1777913799927,38.33,80057.42,40.2,-0.47883,0.00031,13.21952]
[1777913799928,38.33,80052.16,40.2,-0.48047,0.00031,13.22144]
[1777913800207,38.33,80052.16,40.2,-0.48047,0.00031,13.22144]
[1777913800588,38.33,80052.16,40.2,-0.48047,0.00031,13.22144]
[1777913800687,38.33,80052.16,40.2,-0.48047,0.00031,13.22144]
[1777913800818,38.33,80052.16,40.2,-0.48047,0.00031,13.22144]
[1777913800845,38.33,80052.16,40.2,-0.48047,0.00031,13.22144]
[1777913801305,38.33,80051.35,40.2,-0.48073,0.00031,13.22171]
[1777913801436,38.33,80051.35,40.2,-0.48073,0.00031,13.22171]
[1777913801565,38.33,80051.35,40.2,-0.48073,0.00031,13.22171]
[1777913802028,38.33,80051.35,40.2,-0.48073,0.00031,13.22171]
[1777913802093,38.33,80042.05,40.2,-0.48364,0.00031,13.22449]
[1777913802795,38.33,80042.05,40.2,-0.48364,0.00031,13.22449]
[1777913803671,38.33,80039.98,40.2,-0.48429,0.00031,13.22502]
[1777913803743,38.32,80042.73,40.2,-0.48343,0.00031,13.22431]
[1777913804723,38.32,80042.73,40.2,-0.48343,0.00031,13.22431]
[1777913805091,38.29,80047.3,40.2,-0.48198,0.00031,13.22299]
[1777913805701,38.29,80047.3,40.2,-0.48198,0.00031,13.22299]
[1777913806370,38.26,80049.95,40.2,-0.48114,0.00031,13.22214]
[1777913806475,38.26,80049.95,40.2,-0.48114,0.00031,13.22214]
[1777913806531,38.26,80049.95,40.2,-0.48114,0.00031,13.22214]
[1777913808959,38.22,80051.96,40.2,-0.4805,0.00031,13.22144]
[1777913809213,38.22,80054.15,40.2,-0.47981,0.00031,13.22067]
[1777913809241,38.22,80054.15,40.2,-0.47981,0.00031,13.22067]
[1777913810268,38.22,80052.75,40.2,-0.48025,0.00031,13.22117]
[1777913810793,38.22,80052.75,40.2,-0.48025,0.00031,13.22117]
[1777913811044,38.22,80052.75,40.2,-0.48025,0.00031,13.22117]
[1777913811075,38.22,80052.75,40.2,-0.48025,0.00031,13.22117]
[1777913810861,38.22,80045.99,40.2,-0.48237,0.00031,13.22335]
[1777913811162,38.22,80045.99,40.2,-0.48237,0.00031,13.22335]
[1777913812096,38.22,80036.51,40.2,-0.48535,0.00031,13.22579]
[1777913812201,38.22,80036.51,40.2,-0.48535,0.00031,13.22579]
[1777913812724,38.22,80036.51,40.2,-0.48535,0.00031,13.22579]
[1777913812775,38.22,80031.2,40.2,-0.48702,0.00031,13.22683]
[1777913815322,38.21,80029.47,40.2,-0.48757,0.00031,13.22712]
[1777913816025,38.21,80029.47,40.2,-0.48757,0.00031,13.22712]
[1777913816587,38.21,80031.18,40.2,-0.48703,0.00031,13.22683]
[1777913817619,38.2,80031.89,40.2,-0.4868,0.00031,13.2267]
[1777913817886,38.2,80031.89,40.2,-0.4868,0.00031,13.2267]
[1777913818076,38.2,80031.89,40.2,-0.4868,0.00031,13.2267]
[1777913819082,38.2,80030.27,40.2,-0.48731,0.00031,13.22698]
[1777913818424,38.2,80036.37,40.2,-0.48539,0.00031,13.22581]
[1777913819431,38.19,80039.37,40.2,-0.48445,0.00031,13.22512]
[1777913822452,38.19,80035.14,40.2,-0.48578,0.00031,13.22607]
[1777913823119,38.19,80035.14,40.2,-0.48578,0.00031,13.22607]
[1777913823863,38.19,80035.14,40.2,-0.48578,0.00031,13.22607]
[1777913824112,38.19,80035.14,40.2,-0.48578,0.00031,13.22607]
[1777913823964,38.18,80030.85,40.2,-0.48713,0.00031,13.22688]
[1777913825473,38.17,80027.57,40.2,-0.48816,0.00031,13.2274]
[1777913826945,38.17,80027.57,40.2,-0.48816,0.00031,13.2274]
[1777913826964,38.17,80027.57,40.2,-0.48816,0.00031,13.2274]
[1777913829024,38.16,80027.51,40.2,-0.48818,0.00032,13.22741]
[1777913829379,38.16,80029.41,40.2,-0.48758,0.00032,13.22712]
[1777913829411,38.16,80029.41,40.2,-0.48758,0.00032,13.22712]
[1777913829503,38.16,80033.51,40.2,-0.48628,0.00031,13.22639]
[1777913831516,38.15,80028.76,40.2,-0.48778,0.00032,13.22722]
[1777913833531,38.14,80024.39,40.2,-0.48916,0.00032,13.22782]
[1777913835948,38.14,80024.39,40.2,-0.48916,0.00032,13.22782]
[1777913835982,38.14,80024.39,40.2,-0.48916,0.00032,13.22782]
[1777913835986,38.14,80024.39,40.2,-0.48916,0.00032,13.22782]
[1777913835994,38.14,80024.39,40.2,-0.48916,0.00032,13.22782]
[1777913836016,38.13,80023.82,40.2,-0.48933,0.00032,13.22788]
[1777913836691,38.13,80023.82,40.2,-0.48933,0.00032,13.22788]
[1777913836792,38.13,80019.17,40.2,-0.4908,0.00032,13.22832]
[1777913837559,38.13,80023.02,40.2,-0.48959,0.00032,13.22797]
[1777913839170,38.12,80024.25,40.2,-0.4892,0.00032,13.22783]
[1777913839799,38.12,80024.25,40.2,-0.4892,0.00032,13.22783]
[1777913841258,38.12,80024.37,40.2,-0.48916,0.00032,13.22782]
[1777913846758,38.1,80024.65,40.2,-0.48907,0.00032,13.22778]
[1777913849985,38.09,80023.62,40.2,-0.48939,0.00032,13.2279]
[1777913850050,38.08,80023.48,40.2,-0.48944,0.00032,13.22791]
[1777913854750,38.07,80020.54,40.2,-0.49036,0.00032,13.22088]
[1777913854863,38.07,80020.54,40.2,-0.49036,0.00032,13.22088]
[1777913854877,38.07,80020.54,40.2,-0.49036,0.00032,13.22088]
[1777913855133,38.07,80020.51,40.2,-0.49037,0.00032,13.22088]
[1777913855685,38.07,80031.34,40.2,-0.48695,0.00032,13.21945]
[1777913856570,38.07,80031.34,40.2,-0.48695,0.00032,13.21945]
[1777913861692,38.04,80033.03,40.2,-0.48641,0.00032,13.21913]
[1777913861727,38.04,80029.11,40.2,-0.48765,0.00032,13.21982]
[1777913863320,38.03,80027.98,40.2,-0.488,0.00032,13.21999]
[1777913868776,38.01,80026.44,40.2,-0.48849,0.00032,13.22021]
[1777913873811,38.0,80026.03,40.2,-0.48862,0.00032,13.22026]
[1777913878852,37.98,80025.34,40.2,-0.48883,0.00032,13.22035]
[1777913882391,37.97,80025.71,40.2,-0.48871,0.00032,13.2203]
[1777913883925,37.96,80025.84,40.2,-0.48867,0.00032,13.22028]
[1777913883970,37.96,80025.84,40.2,-0.48867,0.00032,13.22028]
[1777913884061,37.96,80025.84,40.2,-0.48867,0.00032,13.22028]
[1777913884168,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913884359,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913884387,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913884458,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913884603,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913884639,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913884904,37.96,80023.25,40.2,-0.48949,0.00032,13.2206]
[1777913885132,37.96,79995.07,40.2,-0.49843,0.00032,13.22043]
[1777913885314,37.96,79995.07,40.2,-0.49843,0.00032,13.22043]
[1777913885333,37.96,79995.07,40.2,-0.49843,0.00032,13.22043]
[1777913885602,37.96,79995.07,40.2,-0.49843,0.00032,13.22043]
[1777913885944,37.96,79995.07,40.2,-0.49843,0.00032,13.22043]
[1777913885977,37.96,79990.5,40.2,-0.49988,0.00032,13.21977]
[1777913887067,37.96,79990.5,40.2,-0.49988,0.00032,13.21977]
[1777913887213,37.96,79991.03,40.2,-0.49971,0.00032,13.21986]
[1777913888110,37.96,79994.01,40.2,-0.49876,0.00032,13.22029]
[1777913888452,37.96,79994.01,40.2,-0.49876,0.00032,13.22029]
[1777913888455,37.96,79994.01,40.2,-0.49876,0.00032,13.22029]
[1777913893609,37.97,79996.23,40.2,-0.49806,0.00032,13.22057]
[1777913896165,37.96,79994.25,40.2,-0.49869,0.00032,13.22032]
[1777913896186,37.96,79994.25,40.2,-0.49869,0.00032,13.22032]
[1777913897470,37.96,79990.84,40.2,-0.49977,0.00032,13.21983]
[1777913898594,37.96,79989.48,40.2,-0.5002,0.00032,13.2196]
[1777913900160,37.96,79989.48,40.2,-0.5002,0.00032,13.2196]
[1777913900661,37.96,79989.41,40.2,-0.50022,0.00032,13.21959]
[1777913901053,37.96,79989.41,40.2,-0.50022,0.00032,13.21959]
[1777913901103,37.96,79989.41,40.2,-0.50022,0.00032,13.21959]
[1777913901104,37.96,79989.41,40.2,-0.50022,0.00032,13.21959]
[1777913901165,37.96,79989.41,40.2,-0.50022,0.00032,13.21959]
[1777913901201,37.96,79989.41,40.2,-0.50022,0.00032,13.21959]
[1777913901285,37.96,79988.58,40.2,-0.50048,0.00032,13.21945]
[1777913901338,37.96,79988.58,40.2,-0.50048,0.00032,13.21945]
[1777913902040,37.96,79977.58,40.2,-0.50397,0.00032,13.21698]
[1777913903136,37.96,79977.58,40.2,-0.50397,0.00032,13.21698]
[1777913903047,37.96,79974.97,40.2,-0.5048,0.00032,13.21625]
[1777913904597,37.96,79974.71,40.2,-0.50489,0.00032,13.21617]
[1777913907391,37.95,79976.26,40.2,-0.5044,0.00032,13.21662]
[1777913907436,37.95,79976.26,40.2,-0.5044,0.00032,13.21662]
[1777913907473,37.95,79976.26,40.2,-0.5044,0.00032,13.21662]
[1777913907561,37.95,79976.26,40.2,-0.5044,0.00032,13.21662]
[1777913907575,37.95,79976.26,40.2,-0.5044,0.00032,13.21662]
[1777913907668,37.95,79976.26,40.2,-0.5044,0.00032,13.21662]
[1777913908082,37.94,79984.57,40.2,-0.50176,0.00032,13.21867]
[1777913909089,37.9,79988.19,40.2,-0.50062,0.00032,13.21938]
[1777913909314,37.9,79988.19,40.2,-0.50062,0.00032,13.21938]
[1777913909395,37.9,79988.19,40.2,-0.50062,0.00032,13.21938]
[1777913909411,37.9,79988.19,40.2,-0.50062,0.00032,13.21938]
[1777913910716,37.86,79987.54,40.2,-0.50083,0.00032,13.21926]
[1777913911055,37.86,79987.54,40.2,-0.50083,0.00032,13.21926]
[1777913911161,37.86,79987.54,40.2,-0.50083,0.00032,13.21926]
[1777913912199,37.82,79986.67,40.2,-0.50112,0.00032,13.21176]
[1777913916072,37.66,79985.99,40.2,-0.50137,0.00032,13.21162]
[1777913918155,37.62,79982.13,40.2,-0.50261,0.00032,13.21078]
[1777913918696,37.62,79982.13,40.2,-0.50261,0.00032,13.21078]
[1777913920536,37.62,79985.94,40.2,-0.5014,0.00032,13.21161]
[1777913920629,37.62,79985.94,40.2,-0.5014,0.00032,13.21161]
[1777913921488,37.61,79984.88,40.2,-0.50174,0.00032,13.21139]
[1777913921503,37.61,79984.88,40.2,-0.50174,0.00032,13.21139]
[1777913921511,37.61,79984.88,40.2,-0.50174,0.00032,13.21139]
[1777913922180,37.61,79988.64,40.2,-0.50053,0.00032,13.21213]
[1777913923078,37.61,79988.64,40.2,-0.50053,0.00032,13.21213]
[1777913923380,37.61,79990.25,40.2,-0.50002,0.00032,13.2124]
[1777913924194,37.57,79993.16,40.2,-0.49909,0.00032,13.21285]
[1777913925012,37.57,79993.16,40.2,-0.49909,0.00032,13.21285]
[1777913925017,37.57,79993.16,40.2,-0.49909,0.00032,13.21285]
[1777913925201,37.57,79990.48,40.2,-0.49995,0.00032,13.21244]
[1777913925766,37.57,79990.48,40.2,-0.49995,0.00032,13.21244]
[1777913925873,37.57,79990.48,40.2,-0.49995,0.00032,13.21244]
[1777913925883,37.57,79990.48,40.2,-0.49995,0.00032,13.21244]
[1777913928385,37.56,79990.67,40.2,-0.49989,0.00032,13.21247]
[1777913933345,37.56,79989.25,40.2,-0.50035,0.00032,13.21223]
[1777913934577,37.55,79988.85,40.2,-0.50048,0.00032,13.21216]
[1777913936379,37.55,79985.65,40.2,-0.5015,0.00032,13.21155]
[1777913936393,37.55,79989.22,40.2,-0.50036,0.00032,13.21223]
[1777913939809,37.55,79990.1,40.2,-0.50008,0.00032,13.21238]
[1777913939821,37.55,79990.1,40.2,-0.50008,0.00032,13.21238]
[1777913939847,37.55,79990.1,40.2,-0.50008,0.00032,13.21238]
[1777913941035,37.54,79990.06,40.2,-0.50009,0.00032,13.21237]
[1777913941088,37.54,79990.06,40.2,-0.50009,0.00032,13.21237]
[1777913941144,37.54,79986.23,40.2,-0.50132,0.00032,13.21167]
[1777913944546,37.54,79985.06,40.2,-0.50169,0.00032,13.21143]
[1777913944595,37.53,79991.29,40.2,-0.4997,0.00032,13.21257]
[1777913945586,37.53,79991.29,40.2,-0.4997,0.00032,13.21257]
[1777913945592,37.53,79991.29,40.2,-0.4997,0.00032,13.21257]
[1777913945687,37.53,79991.29,40.2,-0.4997,0.00032,13.21257]
[1777913946729,37.53,79991.61,40.2,-0.49959,0.00032,13.21262]
[1777913947036,37.53,79991.61,40.2,-0.49959,0.00032,13.21262]
[1777913947060,37.53,79984.9,40.2,-0.50175,0.00032,13.21139]
[1777913949369,37.53,79988.11,40.2,-0.50072,0.00032,13.21203]
[1777913953131,37.52,79989.06,40.2,-0.50041,0.00032,13.2122]
[1777913953135,37.52,79989.06,40.2,-0.50041,0.00032,13.2122]
[1777913953211,37.52,79989.06,40.2,-0.50041,0.00032,13.2122]
[1777913953375,37.52,79989.83,40.2,-0.50017,0.00032,13.21233]
[1777913953439,37.52,79989.83,40.2,-0.50017,0.00032,13.21233]
[1777913953489,37.52,79989.83,40.2,-0.50017,0.00032,13.21233]
[1777913953535,37.52,79989.83,40.2,-0.50017,0.00032,13.21233]
[1777913953727,37.52,79989.83,40.2,-0.50017,0.00032,13.21233]
[1777913953960,37.52,79989.83,40.2,-0.50017,0.00032,13.21233]
[1777913953992,37.52,79999.27,40.2,-0.49714,0.00032,13.21355]
[1777913954493,37.52,79999.27,40.2,-0.49714,0.00032,13.21355]
[1777913954551,37.52,79999.27,40.2,-0.49714,0.00032,13.21355]
[1777913954753,37.52,79999.27,40.2,-0.49714,0.00032,13.21355]
[1777913954910,37.52,79999.27,40.2,-0.49714,0.00032,13.21355]
[1777913955217,37.52,79999.27,40.2,-0.49714,0.00032,13.21355]
[1777913955249,37.52,80009.12,40.2,-0.49397,0.00032,13.21401]
[1777913956231,37.52,80013.98,40.2,-0.49241,0.00032,13.21393]
[1777913956734,37.52,80013.98,40.2,-0.49241,0.00032,13.21393]
[1777913957098,37.52,80013.98,40.2,-0.49241,0.00032,13.21393]
[1777913958125,37.51,80014.71,40.2,-0.49218,0.00032,13.2139]
[1777913958190,37.51,80015.22,40.2,-0.49202,0.00032,13.21388]
[1777913958437,37.51,80019.71,40.2,-0.49057,0.00032,13.21358]
[1777913962017,37.5,80019.31,40.2,-0.4907,0.00032,13.21361]
[1777913962638,37.5,80019.29,40.2,-0.49071,0.00032,13.21362]
[1777913962744,37.5,80019.29,40.2,-0.49071,0.00032,13.21362]
[1777913962838,37.5,80019.3,40.2,-0.49071,0.00032,13.21361]
[1777913964673,37.49,80020.62,40.2,-0.49028,0.00032,13.2135]
[1777913964692,37.49,80020.62,40.2,-0.49028,0.00032,13.2135]
[1777913969341,37.48,80024.06,40.2,-0.48918,0.00032,13.21312]
[1777913969450,37.48,80024.06,40.2,-0.48918,0.00032,13.21312]
[1777913969545,37.48,80024.06,40.2,-0.48918,0.00032,13.21312]
[1777913969703,37.48,80024.06,40.2,-0.48918,0.00032,13.21312]
[1777913969803,37.48,80024.06,40.2,-0.48918,0.00032,13.21312]
[1777913969928,37.48,80024.06,40.2,-0.48918,0.00032,13.21312]
[1777913970568,37.48,80026.71,40.2,-0.48832,0.00032,13.21276]
[1777913970667,37.48,80034.64,40.2,-0.48578,0.00032,13.21133]
[1777913971876,37.48,80034.64,40.2,-0.48578,0.00032,13.21133]
[1777913971942,37.48,80034.64,40.2,-0.48578,0.00032,13.21133]
[1777913971977,37.48,80037.58,40.2,-0.48483,0.00032,13.20333]
[1777913973072,37.48,80037.58,40.2,-0.48483,0.00032,13.20333]
[1777913973100,37.48,80041.93,40.2,-0.48343,0.00032,13.20221]
[1777913973272,37.48,80041.93,40.2,-0.48343,0.00032,13.20221]
[1777913974573,37.48,80044.47,40.2,-0.48262,0.00032,13.20148]
[1777913980738,37.49,80043.36,40.2,-0.48298,0.00032,13.2018]
[1777913980810,37.49,80043.36,40.2,-0.48298,0.00032,13.2018]
[1777913980841,37.49,80043.36,40.2,-0.48298,0.00032,13.2018]
[1777913984930,37.49,80041.72,40.2,-0.4835,0.00032,13.20227]
[1777913987642,37.49,80038.48,40.2,-0.48454,0.00032,13.20311]
[1777913989891,37.49,80038.53,40.2,-0.48453,0.00032,13.2031]
[1777913989960,37.49,80038.53,40.2,-0.48453,0.00032,13.2031]
[1777913990662,37.49,80033.87,40.2,-0.48602,0.00032,13.20416]
[1777913994169,37.49,80033.35,40.2,-0.48619,0.00032,13.20427]
[1777913995114,37.49,80032.47,40.2,-0.48647,0.00032,13.20444]
[1777913995134,37.49,80032.47,40.2,-0.48647,0.00032,13.20444]
[1777913995154,37.49,80032.47,40.2,-0.48647,0.00032,13.20444]
[1777913995415,37.49,80032.58,40.2,-0.48644,0.00032,13.20442]
[1777913995467,37.49,80032.58,40.2,-0.48644,0.00032,13.20442]
[1777913995698,37.49,80024.88,40.2,-0.48891,0.00032,13.20568]
[1777913996448,37.49,80024.88,40.2,-0.48891,0.00032,13.20568]
[1777913996453,37.49,80024.88,40.2,-0.48891,0.00032,13.20568]
[1777913996569,37.49,80024.88,40.2,-0.48891,0.00032,13.20568]
[1777913997034,37.48,80021.22,40.2,-0.49009,0.00032,13.2061]
[1777913997712,37.48,80017.82,40.2,-0.49118,0.00032,13.20639]
[1777914000192,37.48,80016.57,40.2,-0.49158,0.00032,13.20647]
[1777914000228,37.48,80016.57,40.2,-0.49158,0.00032,13.20647]
[1777914000865,37.48,80016.49,40.2,-0.49161,0.00032,13.20648]
[1777914000913,37.48,80016.49,40.2,-0.49161,0.00032,13.20648]
[1777914001032,37.48,80016.49,40.2,-0.49161,0.00032,13.20648]
[1777914001051,37.48,80016.49,40.2,-0.49161,0.00032,13.20648]
[1777914001782,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914001790,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914001823,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914001902,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914002018,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914002048,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914002211,37.48,80017.14,40.2,-0.4914,0.00032,13.20644]
[1777914002253,37.47,80033.33,40.2,-0.48619,0.00032,13.20427]
[1777914002613,37.47,80033.33,40.2,-0.48619,0.00032,13.20427]
[1777914003012,37.47,80033.33,40.2,-0.48619,0.00032,13.20427]
[1777914003113,37.47,80041.45,40.2,-0.48358,0.00032,13.20233]
[1777914005564,37.47,80041.42,40.2,-0.48359,0.00032,13.20234]
[1777914005652,37.47,80041.42,40.2,-0.48359,0.00032,13.20234]
[1777914006566,37.47,80040.66,40.2,-0.48384,0.00032,13.20255]
[1777914008999,37.47,80043.54,40.2,-0.48291,0.00032,13.20175]
[1777914009026,37.47,80043.54,40.2,-0.48291,0.00032,13.20175]
[1777914009419,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914009707,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914009741,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914010095,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914010117,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914010286,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914010312,37.48,80042.41,40.2,-0.48328,0.00032,13.20207]
[1777914010259,37.48,80048.16,40.2,-0.48143,0.00032,13.20031]
[1777914011091,37.48,80048.16,40.2,-0.48143,0.00032,13.20031]
[1777914011183,37.48,80042.14,40.2,-0.48336,0.00032,13.20215]
[1777914011811,37.48,80036.62,40.2,-0.48514,0.00032,13.20355]
[1777914012591,37.48,80036.62,40.2,-0.48514,0.00032,13.20355]
[1777914013254,37.48,80036.62,40.2,-0.48514,0.00032,13.20355]
[1777914013282,37.48,80036.62,40.2,-0.48514,0.00032,13.20355]
[1777914013324,37.48,80036.62,40.2,-0.48514,0.00032,13.20355]
[1777914013534,37.48,80034.8,40.2,-0.48572,0.00032,13.20396]
[1777914013825,37.48,80031.05,40.2,-0.48693,0.00032,13.20471]
[1777914015840,37.48,80024.77,40.2,-0.48894,0.00032,13.2057]
[1777914017726,37.48,80024.0,40.2,-0.48919,0.00032,13.20579]
[1777914021458,37.47,80023.48,40.2,-0.48936,0.00032,13.20585]
[1777914021782,37.47,80023.48,40.2,-0.48936,0.00032,13.20585]
[1777914021969,37.47,80023.48,40.2,-0.48936,0.00032,13.20585]
[1777914022321,37.47,80023.48,40.2,-0.48936,0.00032,13.20585]
[1777914021997,37.47,80027.15,40.2,-0.48818,0.00032,13.20536]
[1777914022889,37.47,80032.07,40.2,-0.4866,0.00032,13.20452]
[1777914023974,37.47,80032.07,40.2,-0.4866,0.00032,13.20452]
[1777914025314,37.47,80034.41,40.2,-0.48585,0.00032,13.20404]
[1777914027768,37.47,80032.17,40.2,-0.48656,0.00032,13.2045]
[1777914028879,37.47,80032.1,40.2,-0.48659,0.00032,13.20451]
[1777914029950,37.47,80025.26,40.2,-0.48879,0.00032,13.20563]
[1777914030474,37.47,80025.26,40.2,-0.48879,0.00032,13.20563]
[1777914032971,37.47,80031.85,40.2,-0.48666,0.00032,13.19722]
[1777914034153,37.46,80028.67,40.2,-0.48769,0.00032,13.19778]
[1777914034984,37.46,80025.77,40.2,-0.48862,0.00032,13.19822]
[1777914040020,37.46,80025.76,40.2,-0.48862,0.00032,13.19822]
[1777914044050,37.46,80028.71,40.2,-0.48767,0.00032,13.19777]
[1777914047514,37.46,80030.09,40.2,-0.48723,0.00032,13.19754]
[1777914047565,37.46,80030.09,40.2,-0.48723,0.00032,13.19754]
[1777914047663,37.46,80030.09,40.2,-0.48723,0.00032,13.19754]
[1777914047694,37.46,80030.09,40.2,-0.48723,0.00032,13.19754]
[1777914048078,37.46,80038.53,40.2,-0.48451,0.00032,13.19575]
[1777914049729,37.46,80039.92,40.2,-0.48407,0.00032,13.19539]
[1777914051816,37.46,80039.06,40.2,-0.48434,0.00032,13.19561]
[1777914052125,37.46,80039.06,40.2,-0.48434,0.00032,13.19561]
[1777914052126,37.46,80041.96,40.2,-0.48341,0.00032,13.19484]
[1777914053250,37.46,80041.96,40.2,-0.48341,0.00032,13.19484]
[1777914053351,37.46,80044.77,40.2,-0.48251,0.00032,13.19403]
[1777914054900,37.46,80046.9,40.2,-0.48182,0.00032,13.19337]
[1777914055247,37.46,80046.9,40.2,-0.48182,0.00032,13.19337]
[1777914057637,37.46,80048.2,40.2,-0.48141,0.00032,13.19295]
[1777914057684,37.46,80048.2,40.2,-0.48141,0.00032,13.19295]
[1777914058372,37.46,80048.2,40.2,-0.48141,0.00032,13.19295]
[1777914059895,37.46,80046.15,40.2,-0.48207,0.00032,13.19361]
[1777914061505,37.46,80046.69,40.2,-0.48189,0.00032,13.19344]
[1777914061548,37.46,80046.69,40.2,-0.48189,0.00032,13.19344]
[1777914061933,37.46,80046.69,40.2,-0.48189,0.00032,13.19344]
[1777914062282,37.46,80046.69,40.2,-0.48189,0.00032,13.19344]
[1777914062181,37.46,80039.28,40.2,-0.48427,0.00032,13.19556]
[1777914062613,37.46,80039.28,40.2,-0.48427,0.00032,13.19556]
[1777914068223,37.46,80039.19,40.2,-0.4843,0.00032,13.19558]
[1777914069169,37.46,80039.19,40.2,-0.4843,0.00032,13.19558]
[1777914069348,37.46,80039.19,40.2,-0.4843,0.00032,13.19558]
[1777914073197,37.46,80038.07,40.2,-0.48466,0.00032,13.19586]
[1777914073258,37.46,80041.28,40.2,-0.48363,0.00032,13.19503]
[1777914073565,37.46,80041.28,40.2,-0.48363,0.00032,13.19503]
[1777914079300,37.45,80041.87,40.2,-0.48344,0.00032,13.19487]
[1777914081675,37.45,80042.78,40.2,-0.48315,0.00032,13.19461]
[1777914081718,37.45,80042.78,40.2,-0.48315,0.00032,13.19461]
[1777914082418,37.45,80043.65,40.2,-0.48287,0.00032,13.19436]
[1777914082710,37.45,80043.65,40.2,-0.48287,0.00032,13.19436]
[1777914084140,37.46,80043.98,40.2,-0.48276,0.00032,13.19426]
[1777914085062,37.46,80042.66,40.2,-0.48319,0.00032,13.19465]
[1777914087066,37.46,80044.55,40.2,-0.48258,0.00032,13.1941]
[1777914089889,37.46,80043.98,40.2,-0.48276,0.00032,13.19427]
[1777914093914,37.47,80041.78,40.2,-0.48347,0.00032,13.18755]
[1777914093936,37.47,80041.78,40.2,-0.48347,0.00032,13.18755]
[1777914093989,37.47,80041.78,40.2,-0.48347,0.00032,13.18755]
[1777914094027,37.47,80041.78,40.2,-0.48347,0.00032,13.18755]
[1777914094404,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094419,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094453,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094496,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094543,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094555,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094575,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914094774,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914095271,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914095282,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914095425,37.47,80035.0,40.2,-0.48565,0.00032,13.18923]
[1777914095504,37.47,80024.8,40.2,-0.48893,0.00032,13.191]
[1777914097542,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914097583,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914097633,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914097836,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098005,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098107,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098163,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098191,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098238,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098303,37.47,80022.36,40.2,-0.48971,0.00032,13.1913]
[1777914098533,37.46,80022.82,40.2,-0.48956,0.00032,13.19125]
[1777914098591,37.46,80022.82,40.2,-0.48956,0.00032,13.19125]
[1777914098687,37.46,80022.82,40.2,-0.48956,0.00032,13.19125]
[1777914098699,37.46,80022.82,40.2,-0.48956,0.00032,13.19125]
[1777914098990,37.46,80022.82,40.2,-0.48956,0.00032,13.19125]
[1777914099027,37.46,80022.82,40.2,-0.48956,0.00032,13.19125]
[1777914099407,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914099511,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914099752,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914099798,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914099800,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914100039,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914100336,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914100419,37.45,80063.88,40.2,-0.47636,0.00032,13.17934]
[1777914100494,37.45,80087.92,40.2,-0.46864,0.00032,13.16567]
[1777914100893,37.45,80087.92,40.2,-0.46864,0.00032,13.16567]
[1777914101067,37.45,80087.92,40.2,-0.46864,0.00032,13.16567]
[1777914101106,37.45,80087.92,40.2,-0.46864,0.00032,13.16567]
[1777914101112,37.45,80087.92,40.2,-0.46864,0.00032,13.16567]
[1777914101273,37.45,80087.92,40.2,-0.46864,0.00032,13.16567]
[1777914101396,37.45,80121.27,40.2,-0.45796,0.00032,13.13856]
[1777914101775,37.45,80121.27,40.2,-0.45796,0.00032,13.13856]
[1777914102308,37.45,80121.27,40.2,-0.45796,0.00032,13.13856]
[1777914102404,37.46,80124.59,40.2,-0.4569,0.00032,13.13535]
[1777914103070,37.46,80124.59,40.2,-0.4569,0.00032,13.13535]
[1777914103406,37.46,80120.37,40.2,-0.45825,0.00032,13.13942]
[1777914104392,37.46,80113.72,40.2,-0.46038,0.00032,13.14553]
[1777914104608,37.46,80113.72,40.2,-0.46038,0.00032,13.14553]
[1777914104699,37.46,80113.72,40.2,-0.46038,0.00032,13.14553]
[1777914104862,37.46,80113.72,40.2,-0.46038,0.00032,13.14553]
[1777914105180,37.46,80113.72,40.2,-0.46038,0.00032,13.14553]
[1777914105202,37.46,80107.12,40.2,-0.46249,0.00032,13.15123]
[1777914106216,37.46,80096.27,40.2,-0.46596,0.00032,13.15977]
[1777914108421,37.45,80102.52,40.2,-0.46396,0.00032,13.15496]
[1777914108790,37.45,80102.52,40.2,-0.46396,0.00032,13.15496]
[1777914109161,37.45,80102.52,40.2,-0.46396,0.00032,13.15496]
[1777914109261,37.45,80100.63,40.2,-0.46456,0.00032,13.15644]
[1777914109853,37.45,80100.63,40.2,-0.46456,0.00032,13.15644]
[1777914110168,37.45,80100.63,40.2,-0.46456,0.00032,13.15644]
[1777914110171,37.45,80100.63,40.2,-0.46456,0.00032,13.15644]
[1777914110291,37.45,80092.02,40.2,-0.46732,0.00032,13.16284]
[1777914110642,37.45,80092.02,40.2,-0.46732,0.00032,13.16284]
[1777914111077,37.45,80092.02,40.2,-0.46732,0.00032,13.16284]
[1777914111572,37.45,80094.41,40.2,-0.46655,0.00032,13.16112]
[1777914111669,37.45,80099.32,40.2,-0.46498,0.00032,13.15746]
[1777914112834,37.45,80099.32,40.2,-0.46498,0.00032,13.15746]
[1777914113326,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113579,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113588,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113693,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113729,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113773,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113829,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914113956,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914114002,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914114045,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914114057,37.45,80094.51,40.2,-0.46653,0.00032,13.16106]
[1777914114103,37.46,80089.89,40.2,-0.46801,0.00032,13.16434]
[1777914114749,37.46,80089.89,40.2,-0.46801,0.00032,13.16434]
[1777914114758,37.46,80089.89,40.2,-0.46801,0.00032,13.16434]
[1777914115011,37.46,80089.89,40.2,-0.46801,0.00032,13.16434]
[1777914115064,37.46,80078.02,40.2,-0.47182,0.00032,13.17191]
[1777914115981,37.46,80078.02,40.2,-0.47182,0.00032,13.17191]
[1777914117222,37.46,80077.59,40.2,-0.47196,0.00032,13.17216]
[1777914118425,37.47,80078.86,40.2,-0.47155,0.00032,13.17142]
[1777914118435,37.47,80078.86,40.2,-0.47155,0.00032,13.17142]
[1777914119236,37.47,80083.09,40.2,-0.4702,0.00032,13.16884]
[1777914120406,37.48,80089.5,40.2,-0.46815,0.00032,13.16464]
[1777914120837,37.48,80089.5,40.2,-0.46815,0.00032,13.16464]
[1777914121321,37.48,80089.5,40.2,-0.46815,0.00032,13.16464]
[1777914121333,37.48,80089.5,40.2,-0.46815,0.00032,13.16464]
[1777914121415,37.48,80093.75,40.2,-0.46679,0.00032,13.16166]
[1777914121868,37.48,80093.75,40.2,-0.46679,0.00032,13.16166]
[1777914121956,37.48,80108.63,40.2,-0.46202,0.00032,13.15]
[1777914122473,37.48,80108.63,40.2,-0.46202,0.00032,13.15]
[1777914123336,37.48,80108.63,40.2,-0.46202,0.00032,13.15]
[1777914123363,37.48,80108.63,40.2,-0.46202,0.00032,13.15]
[1777914123518,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914123570,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914123613,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914123676,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914123716,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124096,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124102,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124235,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124265,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124283,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124355,37.47,80109.87,40.2,-0.46162,0.00032,13.14894]
[1777914124367,37.47,80116.2,40.2,-0.4596,0.00032,13.14335]
[1777914124716,37.47,80116.2,40.2,-0.4596,0.00032,13.14335]
[1777914124864,37.47,80116.2,40.2,-0.4596,0.00032,13.14335]
[1777914124963,37.48,80129.51,40.2,-0.45534,0.00032,13.13049]
[1777914126258,37.48,80129.51,40.2,-0.45534,0.00032,13.13049]
[1777914126275,37.48,80129.51,40.2,-0.45534,0.00032,13.13049]
[1777914126425,37.48,80136.22,40.2,-0.4532,0.00032,13.12344]
[1777914126533,37.48,80136.22,40.2,-0.4532,0.00032,13.12344]
[1777914126593,37.48,80136.22,40.2,-0.4532,0.00032,13.12344]
[1777914126839,37.48,80136.22,40.2,-0.4532,0.00032,13.12344]
[1777914127301,37.48,80136.22,40.2,-0.4532,0.00032,13.12344]
[1777914127329,37.48,80146.91,40.2,-0.44979,0.00032,13.11143]
[1777914127548,37.48,80146.91,40.2,-0.44979,0.00032,13.11143]
[1777914128304,37.48,80146.91,40.2,-0.44979,0.00032,13.11143]
[1777914128407,37.48,80146.91,40.2,-0.44979,0.00032,13.11143]
[1777914128963,37.48,80148.2,40.2,-0.44938,0.00032,13.10992]
[1777914129021,37.48,80148.2,40.2,-0.44938,0.00032,13.10992]
[1777914129108,37.48,80148.2,40.2,-0.44938,0.00032,13.10992]
[1777914129144,37.48,80148.2,40.2,-0.44938,0.00032,13.10992]
[1777914129453,37.48,80141.61,40.2,-0.45149,0.00032,13.11752]
[1777914129859,37.48,80141.61,40.2,-0.45149,0.00032,13.11752]
[1777914130118,37.48,80148.12,40.2,-0.44941,0.00032,13.11003]
[1777914131350,37.48,80148.12,40.2,-0.44941,0.00032,13.11003]
[1777914131446,37.48,80155.64,40.2,-0.44702,0.00032,13.10094]
[1777914131689,37.49,80158.63,40.2,-0.44607,0.00032,13.0972]
[1777914132541,37.49,80158.63,40.2,-0.44607,0.00032,13.0972]
[1777914132768,37.49,80158.63,40.2,-0.44607,0.00032,13.0972]
[1777914132785,37.49,80158.63,40.2,-0.44607,0.00032,13.0972]
[1777914132993,37.49,80158.63,40.2,-0.44607,0.00032,13.0972]
[1777914133080,37.49,80162.67,40.2,-0.44479,0.00032,13.09203]
[1777914133915,37.49,80162.67,40.2,-0.44479,0.00032,13.09203]
[1777914134234,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135089,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135129,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135213,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135224,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135390,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135468,37.49,80165.63,40.2,-0.44385,0.00032,13.08816]
[1777914135424,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914135521,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914135522,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914135960,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914136077,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914136144,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914136210,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914136326,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914136341,37.49,80157.32,40.2,-0.4465,0.00032,13.09889]
[1777914136427,37.5,80142.17,40.2,-0.45133,0.00032,13.11696]
[1777914136515,37.5,80142.17,40.2,-0.45133,0.00032,13.11696]
[1777914136558,37.5,80142.17,40.2,-0.45133,0.00032,13.11696]
[1777914137515,37.5,80139.45,40.2,-0.45219,0.00032,13.12]
[1777914137866,37.5,80139.45,40.2,-0.45219,0.00032,13.12]
[1777914138039,37.5,80144.54,40.2,-0.45057,0.00032,13.11427]
[1777914138739,37.5,80151.99,40.2,-0.4482,0.00032,13.1055]
[1777914139605,37.5,80151.99,40.2,-0.4482,0.00032,13.1055]
[1777914140392,37.5,80151.99,40.2,-0.4482,0.00032,13.1055]
[1777914141997,37.5,80153.76,40.2,-0.44764,0.00032,13.10336]
[1777914144227,37.51,80155.07,40.2,-0.44723,0.00032,13.10177]
[1777914145254,37.51,80155.96,40.2,-0.44695,0.00032,13.10068]
[1777914149818,37.52,80150.48,40.2,-0.44871,0.00032,13.10743]
[1777914152433,37.52,80152.83,40.2,-0.44796,0.00032,13.1046]
[1777914155860,37.53,80156.82,40.2,-0.44668,0.00032,13.09233]
[1777914157392,37.53,80156.82,40.2,-0.44668,0.00032,13.09233]
[1777914158329,37.54,80156.12,40.2,-0.44691,0.00032,13.09322]
[1777914158417,37.54,80151.2,40.2,-0.44847,0.00032,13.09924]
[1777914158881,37.54,80144.99,40.2,-0.45045,0.00032,13.10655]
[1777914160895,37.54,80140.4,40.2,-0.45192,0.00032,13.11175]
[1777914162481,37.54,80140.4,40.2,-0.45192,0.00032,13.11175]
[1777914162498,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914162571,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914162642,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914162684,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914162713,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914162759,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914162818,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914163167,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914163279,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914163286,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914163318,37.54,80140.35,40.2,-0.45194,0.00032,13.11181]
[1777914163344,37.54,80128.96,40.2,-0.45557,0.00032,13.12392]
[1777914163704,37.54,80128.96,40.2,-0.45557,0.00032,13.12392]
[1777914164174,37.54,80128.96,40.2,-0.45557,0.00032,13.12392]
[1777914165451,37.55,80126.94,40.2,-0.45621,0.00032,13.12595]
[1777914165462,37.55,80126.94,40.2,-0.45621,0.00032,13.12595]
[1777914164923,37.55,80134.96,40.2,-0.45366,0.00032,13.11768]
[1777914167479,37.55,80137.22,40.2,-0.45294,0.00032,13.11526]
[1777914171602,37.55,80137.28,40.2,-0.45292,0.00032,13.11521]
[1777914171617,37.55,80137.28,40.2,-0.45292,0.00032,13.11521]
[1777914171627,37.55,80137.28,40.2,-0.45292,0.00032,13.11521]
[1777914171792,37.55,80137.28,40.2,-0.45292,0.00032,13.11521]
[1777914172440,37.55,80137.28,40.2,-0.45292,0.00032,13.11521]
[1777914172495,37.55,80137.28,40.2,-0.45292,0.00032,13.11521]
[1777914172169,37.55,80149.12,40.2,-0.44915,0.00032,13.1018]
[1777914172739,37.55,80149.12,40.2,-0.44915,0.00032,13.1018]
[1777914173032,37.55,80149.12,40.2,-0.44915,0.00032,13.1018]
[1777914173468,37.55,80149.12,40.2,-0.44915,0.00032,13.1018]
[1777914173237,37.55,80159.39,40.2,-0.44589,0.00032,13.08921]
[1777914174184,37.55,80159.39,40.2,-0.44589,0.00032,13.08921]
[1777914174360,37.56,80167.0,40.2,-0.44348,0.00032,13.07933]
[1777914176000,37.56,80170.77,40.2,-0.44229,0.00032,13.0743]
[1777914179020,37.57,80174.75,40.2,-0.44104,0.00032,13.06887]
[1777914183024,37.57,80174.11,40.2,-0.44124,0.00032,13.06975]
[1777914184056,37.58,80169.21,40.2,-0.4428,0.00032,13.0765]
[1777914184567,37.58,80169.21,40.2,-0.4428,0.00032,13.0765]
[1777914186427,37.58,80173.16,40.2,-0.44156,0.00032,13.07115]
[1777914187426,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188104,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188118,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188279,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188338,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188363,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188369,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188399,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188473,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188498,37.58,80177.82,40.2,-0.44008,0.00032,13.0646]
[1777914188427,37.58,80180.69,40.2,-0.43916,0.00032,13.06048]
[1777914188918,37.58,80180.69,40.2,-0.43916,0.00032,13.06048]
[1777914189361,37.58,80180.69,40.2,-0.43916,0.00032,13.06048]
[1777914189474,37.58,80180.69,40.2,-0.43916,0.00032,13.06048]
[1777914189500,37.58,80189.61,40.2,-0.43634,0.00032,13.04729]
[1777914189681,37.58,80189.61,40.2,-0.43634,0.00032,13.04729]
[1777914189784,37.58,80189.61,40.2,-0.43634,0.00032,13.04729]
[1777914189963,37.58,80189.61,40.2,-0.43634,0.00032,13.04729]
[1777914190277,37.58,80189.61,40.2,-0.43634,0.00032,13.04729]
[1777914190341,37.58,80189.61,40.2,-0.43634,0.00032,13.04729]
[1777914190380,37.58,80207.06,40.2,-0.43083,0.00032,13.0196]
[1777914190938,37.58,80207.06,40.2,-0.43083,0.00032,13.0196]
[1777914190976,37.58,80207.06,40.2,-0.43083,0.00032,13.0196]
[1777914191352,37.58,80207.06,40.2,-0.43083,0.00032,13.0196]
[1777914191382,37.59,80211.01,40.2,-0.42959,0.00032,13.01302]
[1777914191641,37.59,80211.01,40.2,-0.42959,0.00032,13.01302]
[1777914191669,37.59,80211.01,40.2,-0.42959,0.00032,13.01302]
[1777914191745,37.59,80211.01,40.2,-0.42959,0.00032,13.01302]
[1777914192212,37.59,80211.01,40.2,-0.42959,0.00032,13.01302]
[1777914192230,37.59,80211.42,40.2,-0.42947,0.00032,13.01236]
[1777914193352,37.59,80211.42,40.2,-0.42947,0.00032,13.01236]
[1777914193407,37.59,80211.42,40.2,-0.42947,0.00032,13.01236]
[1777914193782,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194209,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194265,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194274,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194408,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194443,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194515,37.59,80211.78,40.2,-0.42936,0.00032,13.01178]
[1777914194454,37.6,80217.33,40.2,-0.42762,0.00031,13.00226]
[1777914194689,37.6,80217.33,40.2,-0.42762,0.00031,13.00226]
[1777914197150,37.6,80226.18,40.2,-0.42484,0.00031,12.9866]
[1777914198096,37.6,80226.18,40.2,-0.42484,0.00031,12.9866]
[1777914198101,37.6,80226.18,40.2,-0.42484,0.00031,12.9866]
[1777914198105,37.6,80226.18,40.2,-0.42484,0.00031,12.9866]
[1777914198287,37.6,80226.18,40.2,-0.42484,0.00031,12.9866]
[1777914199218,37.6,80228.04,40.2,-0.42426,0.00031,12.98325]
[1777914199319,37.61,80235.02,40.2,-0.42208,0.00031,12.97032]
[1777914200127,37.61,80235.02,40.2,-0.42208,0.00031,12.97032]
[1777914200146,37.61,80235.02,40.2,-0.42208,0.00031,12.97032]
[1777914200333,37.61,80228.95,40.2,-0.42399,0.00031,12.98164]
[1777914200567,37.61,80228.95,40.2,-0.42399,0.00031,12.98164]
[1777914200669,37.61,80228.95,40.2,-0.42399,0.00031,12.98164]
[1777914200693,37.61,80228.95,40.2,-0.42399,0.00031,12.98164]
[1777914200840,37.61,80228.95,40.2,-0.42399,0.00031,12.98164]
[1777914201054,37.61,80228.95,40.2,-0.42399,0.00031,12.98164]
[1777914201368,37.61,80221.16,40.2,-0.42644,0.00031,12.99571]
[1777914203233,37.61,80218.33,40.2,-0.42733,0.00031,13.00071]
[1777914204762,37.62,80218.45,40.2,-0.4273,0.00031,13.00054]
[1777914204787,37.62,80218.45,40.2,-0.4273,0.00031,13.00054]
[1777914205360,37.62,80218.45,40.2,-0.4273,0.00031,13.00054]
[1777914205461,37.62,80222.8,40.2,-0.42594,0.00031,12.99288]
[1777914207082,37.62,80222.46,40.2,-0.42605,0.00031,12.99351]
[1777914207433,37.62,80222.46,40.2,-0.42605,0.00031,12.99351]
[1777914207564,37.62,80224.49,40.2,-0.42542,0.00031,12.9899]
[1777914207982,37.62,80224.49,40.2,-0.42542,0.00031,12.9899]
[1777914208227,37.63,80231.74,40.2,-0.42314,0.00031,12.97669]
[1777914208654,37.63,80231.74,40.2,-0.42314,0.00031,12.97669]
[1777914209060,37.63,80231.74,40.2,-0.42314,0.00031,12.97669]
[1777914214157,37.64,80229.46,40.2,-0.42385,0.00031,12.97358]
[1777914215895,37.65,80230.33,40.2,-0.42358,0.00031,12.97204]
[1777914216554,37.65,80230.33,40.2,-0.42358,0.00031,12.97204]
[1777914218502,37.65,80229.29,40.2,-0.42392,0.00031,12.97402]
[1777914218518,37.65,80224.71,40.2,-0.42536,0.00031,12.98237]
[1777914219098,37.65,80224.71,40.2,-0.42536,0.00031,12.98237]
[1777914220176,37.66,80223.33,40.2,-0.4258,0.00031,12.98487]
[1777914220215,37.66,80223.33,40.2,-0.4258,0.00031,12.98487]
[1777914220229,37.66,80223.33,40.2,-0.4258,0.00031,12.98487]
[1777914221322,37.66,80215.65,40.2,-0.42822,0.00031,12.99839]
[1777914222329,37.66,80212.6,40.2,-0.42919,0.00031,13.00362]
[1777914225608,37.67,80214.98,40.2,-0.42845,0.00031,12.99961]
[1777914225614,37.67,80214.98,40.2,-0.42845,0.00031,12.99961]
[1777914225931,37.67,80214.98,40.2,-0.42845,0.00031,12.99961]
[1777914226333,37.67,80214.98,40.2,-0.42845,0.00031,12.99961]
[1777914227203,37.67,80217.47,40.2,-0.42767,0.00031,12.99533]
[1777914227737,37.67,80217.4,40.2,-0.42769,0.00031,12.99547]
[1777914231312,37.68,80216.82,40.2,-0.42788,0.00031,12.99653]
[1777914232402,37.68,80221.92,40.2,-0.42629,0.00031,12.98764]
[1777914234189,37.68,80222.41,40.2,-0.42614,0.00031,12.98679]
[1777914236852,37.69,80226.02,40.2,-0.42501,0.00031,12.9804]
[1777914237407,37.69,80226.02,40.2,-0.42501,0.00031,12.9804]
[1777914237437,37.69,80229.94,40.2,-0.42379,0.00031,12.9733]
[1777914237991,37.69,80229.94,40.2,-0.42379,0.00031,12.9733]
[1777914240115,37.7,80233.5,40.2,-0.42268,0.00031,12.96677]
[1777914240133,37.7,80233.5,40.2,-0.42268,0.00031,12.96677]
[1777914240364,37.7,80233.5,40.2,-0.42268,0.00031,12.96677]
[1777914240458,37.7,80225.71,40.2,-0.42513,0.00031,12.98108]
[1777914241465,37.7,80221.28,40.2,-0.42652,0.00031,12.989]
[1777914242513,37.7,80221.28,40.2,-0.42652,0.00031,12.989]
[1777914242646,37.7,80218.35,40.2,-0.42745,0.00031,12.99416]
[1777914242905,37.7,80218.35,40.2,-0.42745,0.00031,12.99416]
[1777914243742,37.71,80220.36,40.2,-0.42682,0.00031,12.99066]
[1777914244042,37.71,80220.36,40.2,-0.42682,0.00031,12.99066]
[1777914244491,37.71,80220.36,40.2,-0.42682,0.00031,12.99066]
[1777914244497,37.71,80227.64,40.2,-0.42454,0.00031,12.97768]
[1777914244876,37.71,80227.64,40.2,-0.42454,0.00031,12.97768]
[1777914245126,37.71,80227.64,40.2,-0.42454,0.00031,12.97768]
[1777914246019,37.71,80230.13,40.2,-0.42376,0.00031,12.97316]
[1777914247245,37.71,80228.12,40.2,-0.4244,0.00031,12.97685]
[1777914252414,37.72,80229.67,40.2,-0.42393,0.00031,12.97416]
[1777914254556,37.73,80235.9,40.2,-0.42199,0.00031,12.96269]
[1777914257579,37.74,80232.84,40.2,-0.42297,0.00031,12.9685]
[1777914262929,37.75,80231.28,40.2,-0.42347,0.00031,12.9715]
[1777914263055,37.75,80231.28,40.2,-0.42347,0.00031,12.9715]
[1777914263062,37.75,80231.28,40.2,-0.42347,0.00031,12.9715]
[1777914263144,37.75,80231.28,40.2,-0.42347,0.00031,12.9715]
[1777914263564,37.75,80231.28,40.2,-0.42347,0.00031,12.9715]
[1777914264410,37.76,80224.09,40.2,-0.42574,0.00031,12.98461]
[1777914265091,37.76,80224.09,40.2,-0.42574,0.00031,12.98461]
[1777914265152,37.76,80219.9,40.2,-0.42706,0.00031,12.99203]
[1777914265615,37.76,80219.9,40.2,-0.42706,0.00031,12.99203]
[1777914266211,37.76,80219.9,40.2,-0.42706,0.00031,12.99203]
[1777914266312,37.76,80219.9,40.2,-0.42706,0.00031,12.99203]
[1777914266449,37.76,80219.9,40.2,-0.42706,0.00031,12.99203]
[1777914266589,37.76,80219.9,40.2,-0.42706,0.00031,12.99203]
[1777914266676,37.76,80219.71,40.2,-0.42712,0.00031,12.99238]
[1777914266724,37.76,80216.22,40.2,-0.42822,0.00031,12.99844]
[1777914268241,37.76,80216.22,40.2,-0.42822,0.00031,12.99844]
[1777914268307,37.76,80216.22,40.2,-0.42822,0.00031,12.99844]
[1777914268341,37.76,80210.12,40.2,-0.43014,0.00031,13.00879]
[1777914269535,37.76,80202.16,40.2,-0.43264,0.00031,13.02183]
[1777914270985,37.77,80199.3,40.2,-0.43354,0.00031,13.02639]
[1777914271085,37.77,80199.3,40.2,-0.43354,0.00031,13.02639]
[1777914271101,37.77,80199.3,40.2,-0.43354,0.00031,13.02639]
[1777914271107,37.77,80199.3,40.2,-0.43354,0.00031,13.02639]
[1777914271146,37.77,80199.3,40.2,-0.43354,0.00031,13.02639]
[1777914271420,37.77,80198.88,40.2,-0.43364,0.00031,13.0196]
[1777914272026,37.77,80188.34,40.2,-0.43696,0.00032,13.03579]
[1777914273826,37.77,80186.79,40.2,-0.43745,0.00032,13.03811]
[1777914273857,37.77,80186.79,40.2,-0.43745,0.00032,13.03811]
[1777914274531,37.77,80186.65,40.2,-0.4375,0.00032,13.03832]
[1777914275881,37.77,80185.39,40.2,-0.43789,0.00032,13.04016]
[1777914276043,37.77,80185.39,40.2,-0.43789,0.00032,13.04016]
[1777914276085,37.76,80185.44,40.2,-0.43787,0.00032,13.04007]
[1777914277307,37.77,80188.39,40.2,-0.43695,0.00032,13.03572]
[1777914279123,37.77,80191.87,40.2,-0.43586,0.00032,13.03053]
[1777914282012,37.78,80190.93,40.2,-0.43616,0.00032,13.03201]
[1777914283542,37.78,80190.87,40.2,-0.43619,0.00031,13.03212]
[1777914283567,37.79,80189.93,40.2,-0.43649,0.00032,13.03357]
[1777914284768,37.78,80183.37,40.2,-0.43855,0.00032,13.04325]
[1777914286487,37.78,80183.37,40.2,-0.43855,0.00032,13.04325]
[1777914286536,37.78,80183.37,40.2,-0.43855,0.00032,13.04325]
[1777914286553,37.78,80182.82,40.2,-0.43872,0.00032,13.04403]
[1777914286655,37.78,80182.82,40.2,-0.43872,0.00032,13.04403]
[1777914287622,37.79,80192.23,40.2,-0.43576,0.00031,13.03008]
[1777914288508,37.79,80192.23,40.2,-0.43576,0.00031,13.03008]
[1777914288620,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914288686,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914288723,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914289043,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914289046,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914289481,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914289560,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914289565,37.79,80200.24,40.2,-0.43325,0.00031,13.01765]
[1777914289583,37.79,80210.47,40.2,-0.43004,0.00031,13.001]
[1777914289714,37.79,80210.47,40.2,-0.43004,0.00031,13.001]
[1777914289756,37.79,80210.47,40.2,-0.43004,0.00031,13.001]
[1777914289814,37.79,80210.47,40.2,-0.43004,0.00031,13.001]
[1777914290201,37.79,80210.47,40.2,-0.43004,0.00031,13.001]
[1777914290306,37.79,80213.01,40.2,-0.42924,0.00031,12.99675]
[1777914290830,37.79,80213.01,40.2,-0.42924,0.00031,12.99675]
[1777914290912,37.79,80213.01,40.2,-0.42924,0.00031,12.99675]
[1777914291093,37.79,80213.01,40.2,-0.42924,0.00031,12.99675]
[1777914291261,37.79,80213.01,40.2,-0.42924,0.00031,12.99675]
[1777914291313,37.79,80213.01,40.2,-0.42924,0.00031,12.99675]
[1777914291415,37.8,80212.74,40.2,-0.42933,0.00031,12.99724]
[1777914292768,37.8,80213.11,40.2,-0.42922,0.00031,12.99664]
[1777914293186,37.8,80213.11,40.2,-0.42922,0.00031,12.99664]
[1777914295193,37.8,80214.15,40.2,-0.4289,0.00031,12.99493]
[1777914295282,37.8,80214.15,40.2,-0.4289,0.00031,12.99493]
[1777914295412,37.8,80214.15,40.2,-0.4289,0.00031,12.99493]
[1777914295565,37.8,80214.15,40.2,-0.4289,0.00031,12.99493]
[1777914295625,37.81,80212.87,40.2,-0.42931,0.00031,12.99712]
[1777914296505,37.81,80212.87,40.2,-0.42931,0.00031,12.99712]
[1777914297089,37.81,80215.29,40.2,-0.42855,0.00031,12.99302]
[1777914297155,37.81,80215.29,40.2,-0.42855,0.00031,12.99302]
[1777914297294,37.81,80215.29,40.2,-0.42855,0.00031,12.99302]
[1777914297585,37.81,80220.58,40.2,-0.42689,0.00031,12.98389]
[1777914297698,37.81,80220.58,40.2,-0.42689,0.00031,12.98389]
[1777914297951,37.81,80220.58,40.2,-0.42689,0.00031,12.98389]
[1777914297957,37.81,80220.58,40.2,-0.42689,0.00031,12.98389]
[1777914297986,37.81,80220.58,40.2,-0.42689,0.00031,12.98389]
[1777914298329,37.81,80220.58,40.2,-0.42689,0.00031,12.98389]
[1777914298369,37.81,80229.54,40.2,-0.42409,0.00031,12.9679]
[1777914300014,37.83,80227.72,40.2,-0.4247,0.00031,12.97147]
[1777914300916,37.85,80226.0,40.2,-0.42528,0.00031,12.97481]
[1777914300923,37.85,80226.0,40.2,-0.42528,0.00031,12.97481]
[1777914301132,37.85,80226.0,40.2,-0.42528,0.00031,12.97481]
[1777914301231,37.85,80226.0,40.2,-0.42528,0.00031,12.97481]
[1777914302035,37.86,80225.9,40.2,-0.42531,0.00031,12.97502]
[1777914303053,37.86,80227.7,40.2,-0.42476,0.00031,12.97181]
[1777914303098,37.86,80227.7,40.2,-0.42476,0.00031,12.97181]
[1777914303114,37.86,80227.7,40.2,-0.42476,0.00031,12.97181]
[1777914303564,37.86,80227.7,40.2,-0.42476,0.00031,12.97181]
[1777914303648,37.86,80229.32,40.2,-0.42425,0.00031,12.9689]
[1777914303917,37.9,80221.99,40.2,-0.42661,0.00031,12.98236]
[1777914307945,37.91,80218.2,40.2,-0.42781,0.00031,12.98907]
[1777914309100,37.91,80218.2,40.2,-0.42781,0.00031,12.98907]
[1777914309302,37.91,80218.2,40.2,-0.42781,0.00031,12.98907]
[1777914309474,37.91,80218.2,40.2,-0.42781,0.00031,12.98907]
[1777914309724,37.91,80220.48,40.2,-0.4271,0.00031,12.98515]
[1777914309832,37.91,80220.48,40.2,-0.4271,0.00031,12.98515]
[1777914309959,37.91,80216.51,40.2,-0.42835,0.00031,12.99202]
[1777914311973,37.92,80211.83,40.2,-0.42982,0.00031,12.99997]
[1777914316458,37.92,80213.32,40.2,-0.42937,0.00031,12.99754]
[1777914316479,37.92,80213.32,40.2,-0.42937,0.00031,12.99754]
[1777914316535,37.92,80213.32,40.2,-0.42937,0.00031,12.99754]
[1777914317610,37.93,80203.41,40.2,-0.43248,0.00031,13.01385]
[1777914318466,37.93,80203.41,40.2,-0.43248,0.00031,13.01385]
[1777914319331,37.93,80202.67,40.2,-0.43271,0.00031,13.01504]
[1777914319553,37.93,80202.67,40.2,-0.43271,0.00031,13.01504]
[1777914320030,37.93,80207.52,40.2,-0.4312,0.00031,13.00724]
[1777914322043,37.94,80211.58,40.2,-0.42993,0.00031,13.00058]
[1777914324155,37.94,80212.46,40.2,-0.42966,0.00031,12.99914]
[1777914324297,37.94,80212.46,40.2,-0.42966,0.00031,12.99914]
[1777914324471,37.94,80212.46,40.2,-0.42966,0.00031,12.99914]
[1777914324773,37.94,80212.23,40.2,-0.42974,0.00031,12.99955]
[1777914324806,37.94,80212.23,40.2,-0.42974,0.00031,12.99955]
[1777914324845,37.94,80212.23,40.2,-0.42974,0.00031,12.99955]
[1777914324851,37.94,80212.23,40.2,-0.42974,0.00031,12.99955]
[1777914325268,37.94,80212.23,40.2,-0.42974,0.00031,12.99955]
[1777914325283,37.94,80212.23,40.2,-0.42974,0.00031,12.99955]
[1777914325664,37.94,80220.47,40.2,-0.42717,0.00031,12.98553]
[1777914326134,37.94,80220.47,40.2,-0.42717,0.00031,12.98553]
[1777914326645,37.95,80227.5,40.2,-0.42497,0.00031,12.97315]
[1777914327850,37.95,80226.48,40.2,-0.4253,0.00031,12.975]
[1777914327866,37.95,80226.48,40.2,-0.4253,0.00031,12.975]
[1777914327870,37.95,80226.48,40.2,-0.4253,0.00031,12.975]
[1777914328218,37.95,80226.48,40.2,-0.4253,0.00031,12.975]
[1777914328518,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914328996,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914329016,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914329058,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914329184,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914329337,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914329371,37.95,80225.33,40.2,-0.42566,0.00031,12.97707]
[1777914329469,37.95,80230.74,40.2,-0.42398,0.00031,12.96739]
[1777914330316,37.95,80230.74,40.2,-0.42398,0.00031,12.96739]
[1777914330532,37.96,80245.29,40.2,-0.41945,0.00031,12.94014]
[1777914332181,37.96,80245.25,40.2,-0.41943,0.00031,12.93275]
[1777914333869,37.96,80244.5,40.2,-0.41967,0.00031,12.93427]
[1777914334165,37.96,80244.5,40.2,-0.41967,0.00031,12.93427]
[1777914334529,37.96,80244.5,40.2,-0.41967,0.00031,12.93427]
[1777914334604,37.97,80243.75,40.2,-0.41991,0.00031,12.93574]
[1777914336394,37.97,80244.06,40.2,-0.41982,0.00031,12.93518]
[1777914336603,37.97,80243.21,40.2,-0.42009,0.00031,12.93684]
[1777914337182,38.0,80239.68,40.2,-0.42123,0.00031,12.94386]
[1777914339591,38.02,80239.79,40.2,-0.42124,0.00031,12.94395]
[1777914340540,38.04,80238.4,40.2,-0.42172,0.00031,12.94684]
[1777914340927,38.05,80238.64,40.2,-0.42165,0.00031,12.94642]
[1777914341565,38.05,80238.64,40.2,-0.42165,0.00031,12.94642]
[1777914341667,38.05,80234.87,40.2,-0.42283,0.00031,12.95345]
[1777914342145,38.05,80234.87,40.2,-0.42283,0.00031,12.95345]
[1777914342371,38.05,80228.0,40.2,-0.42497,0.00031,12.96593]
[1777914343565,38.05,80228.0,40.2,-0.42497,0.00031,12.96593]
[1777914343596,38.05,80224.83,40.2,-0.42596,0.00031,12.97157]
[1777914346471,38.05,80225.27,40.2,-0.42582,0.00031,12.97083]
[1777914347887,38.06,80226.59,40.2,-0.42542,0.00031,12.96852]
[1777914348018,38.06,80226.59,40.2,-0.42542,0.00031,12.96852]
[1777914348259,38.06,80233.05,40.2,-0.42341,0.00031,12.95691]
[1777914349266,38.06,80236.84,40.2,-0.42224,0.00031,12.94995]
[1777914350225,38.06,80236.84,40.2,-0.42224,0.00031,12.94995]
[1777914352903,38.07,80236.58,40.2,-0.42233,0.00031,12.95051]
[1777914356315,38.07,80233.09,40.2,-0.42343,0.00031,12.95702]
[1777914359090,38.08,80231.8,40.2,-0.42384,0.00031,12.95941]
[1777914360258,38.08,80230.48,40.2,-0.42425,0.00031,12.96182]
[1777914361289,38.08,80227.77,40.2,-0.4251,0.00031,12.9667]
[1777914362358,38.08,80236.81,40.2,-0.42229,0.00031,12.95031]
[1777914363317,38.08,80236.81,40.2,-0.42229,0.00031,12.95031]
[1777914363483,38.08,80236.81,40.2,-0.42229,0.00031,12.95031]
[1777914363555,38.08,80236.81,40.2,-0.42229,0.00031,12.95031]
[1777914363656,38.09,80238.37,40.2,-0.42181,0.00031,12.94743]
[1777914363834,38.09,80238.37,40.2,-0.42181,0.00031,12.94743]
[1777914364371,38.09,80241.8,40.2,-0.42074,0.00031,12.94096]
[1777914367392,38.04,80244.99,40.2,-0.41966,0.00031,12.93426]
[1777914371789,38.01,80245.5,40.2,-0.41944,0.00031,12.93289]
[1777914373226,38.0,80246.13,40.2,-0.41924,0.00031,12.93164]
[1777914373251,38.0,80246.13,40.2,-0.41924,0.00031,12.93164]
[1777914373626,38.0,80242.14,40.2,-0.42048,0.00031,12.93927]
[1777914374191,38.0,80242.14,40.2,-0.42048,0.00031,12.93927]
[1777914374297,38.0,80242.14,40.2,-0.42048,0.00031,12.93927]
[1777914374441,38.0,80237.38,40.2,-0.42196,0.00031,12.94827]
[1777914376017,38.01,80234.92,40.2,-0.42273,0.00031,12.95286]
[1777914376375,38.01,80234.92,40.2,-0.42273,0.00031,12.95286]
[1777914376455,38.01,80238.32,40.2,-0.42168,0.00031,12.94656]
[1777914381490,38.02,80239.24,40.2,-0.42141,0.00031,12.94497]
[1777914381770,38.02,80239.24,40.2,-0.42141,0.00031,12.94497]
[1777914381777,38.02,80239.24,40.2,-0.42141,0.00031,12.94497]
[1777914382497,38.02,80241.09,40.2,-0.42084,0.00031,12.94151]
[1777914387532,38.03,80241.08,40.2,-0.42087,0.00031,12.94167]
[1777914391895,38.04,80240.91,40.2,-0.4209,0.00031,12.93459]
[1777914392567,38.04,80241.22,40.2,-0.4208,0.00031,12.93403]
[1777914392769,38.04,80241.22,40.2,-0.4208,0.00031,12.93403]
[1777914393574,38.05,80246.77,40.2,-0.41908,0.00031,12.92344]
[1777914394990,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395004,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395028,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395074,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395230,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395294,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395653,38.05,80247.68,40.2,-0.41881,0.00031,12.9217]
[1777914395717,38.05,80258.83,40.2,-0.41535,0.00031,12.89958]
[1777914395924,38.05,80258.83,40.2,-0.41535,0.00031,12.89958]
[1777914395998,38.05,80258.83,40.2,-0.41535,0.00031,12.89958]
[1777914396228,38.05,80258.83,40.2,-0.41535,0.00031,12.89958]
[1777914396381,38.05,80258.83,40.2,-0.41535,0.00031,12.89958]
[1777914396633,38.05,80258.83,40.2,-0.41535,0.00031,12.89958]
[1777914396636,38.05,80251.83,40.2,-0.41753,0.00031,12.91364]
[1777914396877,38.05,80251.83,40.2,-0.41753,0.00031,12.91364]
[1777914400623,38.06,80246.41,40.2,-0.41923,0.00031,12.92433]
[1777914403644,38.07,80243.27,40.2,-0.42021,0.00031,12.93044]
[1777914406285,38.07,80244.33,40.2,-0.41989,0.00031,12.92848]
[1777914406368,38.07,80244.33,40.2,-0.41989,0.00031,12.92848]
[1777914406665,38.07,80245.37,40.2,-0.41957,0.00031,12.92651]
[1777914409687,38.07,80255.26,40.2,-0.41649,0.00031,12.907]
[1777914410249,38.07,80255.26,40.2,-0.41649,0.00031,12.907]
[1777914411816,38.07,80257.47,40.2,-0.41581,0.00031,12.90259]
[1777914411931,38.07,80259.17,40.2,-0.41529,0.00031,12.89918]
[1777914412038,38.07,80259.17,40.2,-0.41529,0.00031,12.89918]
[1777914412429,38.07,80259.17,40.2,-0.41529,0.00031,12.89918]
[1777914412508,38.07,80259.17,40.2,-0.41529,0.00031,12.89918]
[1777914412709,38.07,80244.17,40.2,-0.41994,0.00031,12.92879]
[1777914413149,38.07,80244.17,40.2,-0.41994,0.00031,12.92879]
[1777914413715,38.07,80233.61,40.2,-0.42323,0.00031,12.94857]
[1777914414231,38.07,80233.61,40.2,-0.42323,0.00031,12.94857]
[1777914414233,38.07,80233.61,40.2,-0.42323,0.00031,12.94857]
[1777914414537,38.07,80233.61,40.2,-0.42323,0.00031,12.94857]
[1777914415964,38.08,80233.16,40.2,-0.42337,0.00031,12.94944]
[1777914416007,38.08,80233.16,40.2,-0.42337,0.00031,12.94944]
[1777914416776,38.08,80235.27,40.2,-0.42272,0.00031,12.94558]
[1777914420765,38.09,80231.42,40.2,-0.42393,0.00031,12.95269]
[1777914422778,38.09,80238.19,40.2,-0.42183,0.00031,12.94028]
[1777914423379,38.09,80238.19,40.2,-0.42183,0.00031,12.94028]
[1777914423387,38.09,80238.19,40.2,-0.42183,0.00031,12.94028]
[1777914423460,38.09,80238.19,40.2,-0.42183,0.00031,12.94028]
[1777914423574,38.09,80238.19,40.2,-0.42183,0.00031,12.94028]
[1777914423596,38.09,80238.19,40.2,-0.42183,0.00031,12.94028]
[1777914423723,38.09,80238.19,40.2,-0.42183,0.00031,12.9403]
[1777914423798,38.09,80238.19,40.2,-0.42183,0.00031,12.9403]
[1777914424625,38.09,80249.3,40.2,-0.41839,0.00031,12.91912]
[1777914425971,38.1,80257.48,40.2,-0.41586,0.00031,12.90295]
[1777914427052,38.1,80257.48,40.2,-0.41586,0.00031,12.90295]
[1777914428225,38.1,80256.06,40.2,-0.41631,0.00031,12.90584]
[1777914428249,38.1,80256.06,40.2,-0.41631,0.00031,12.90584]
[1777914428255,38.1,80256.06,40.2,-0.41631,0.00031,12.90584]
[1777914428465,38.1,80255.67,40.2,-0.41643,0.00031,12.90666]
[1777914428821,38.1,80251.63,40.2,-0.41768,0.00031,12.91467]
[1777914430134,38.1,80251.63,40.2,-0.41768,0.00031,12.91467]
[1777914430355,38.1,80251.63,40.2,-0.41768,0.00031,12.91467]
[1777914436043,38.11,80249.0,40.2,-0.41851,0.00031,12.91991]
[1777914437614,38.11,80250.9,40.2,-0.41792,0.00031,12.91619]
[1777914437621,38.11,80246.73,40.2,-0.41922,0.00031,12.92433]
[1777914439898,38.11,80243.29,40.2,-0.42029,0.00031,12.93097]
[1777914442445,38.12,80243.55,40.2,-0.42022,0.00031,12.93052]
[1777914447954,38.13,80245.73,40.2,-0.41957,0.00031,12.92651]
[1777914451982,38.13,80248.04,40.2,-0.41882,0.00031,12.91463]
[1777914455009,38.14,80243.72,40.2,-0.42016,0.00031,12.92294]
[1777914457019,38.13,80247.72,40.2,-0.41892,0.00031,12.91524]
[1777914458887,38.14,80249.18,40.2,-0.41847,0.00031,12.91243]
[1777914459119,38.14,80249.18,40.2,-0.41847,0.00031,12.91243]
[1777914459503,38.14,80249.18,40.2,-0.41847,0.00031,12.91243]
[1777914459564,38.14,80249.18,40.2,-0.41847,0.00031,12.91243]
[1777914459766,38.14,80249.18,40.2,-0.41847,0.00031,12.91243]
[1777914459600,38.14,80255.42,40.2,-0.41654,0.00031,12.90016]
[1777914460489,38.14,80255.42,40.2,-0.41654,0.00031,12.90016]
[1777914460789,38.14,80255.42,40.2,-0.41654,0.00031,12.90016]
[1777914460565,38.14,80262.68,40.2,-0.4143,0.00031,12.88551]
[1777914466082,38.16,80262.0,40.2,-0.41455,0.00031,12.88715]
[1777914469428,38.16,80260.27,40.2,-0.4151,0.00031,12.89076]
[1777914469529,38.17,80264.01,40.2,-0.41395,0.00031,12.88315]
[1777914470445,38.17,80264.01,40.2,-0.41395,0.00031,12.88315]
[1777914471314,38.17,80265.93,40.2,-0.41336,0.00031,12.87922]
[1777914471330,38.17,80265.93,40.2,-0.41336,0.00031,12.87922]
[1777914471496,38.17,80265.93,40.2,-0.41336,0.00031,12.87922]
[1777914471619,38.17,80267.0,40.2,-0.41303,0.00031,12.87704]
[1777914472549,38.17,80267.0,40.2,-0.41303,0.00031,12.87704]
[1777914472650,38.17,80270.47,40.2,-0.41197,0.00031,12.8698]
[1777914473518,38.17,80270.47,40.2,-0.41197,0.00031,12.8698]
[1777914473679,38.17,80270.47,40.2,-0.41197,0.00031,12.8698]
[1777914473686,38.17,80270.47,40.2,-0.41197,0.00031,12.8698]
[1777914473782,38.18,80272.9,40.2,-0.41122,0.00031,12.86469]
[1777914474080,38.18,80272.9,40.2,-0.41122,0.00031,12.86469]
[1777914474688,38.18,80277.32,40.2,-0.40987,0.00031,12.85525]
[1777914477159,38.19,80282.37,40.2,-0.40833,0.00031,12.84438]
[1777914481722,38.2,80281.99,40.2,-0.40847,0.00031,12.84536]
[1777914481791,38.2,80282.45,40.2,-0.40833,0.00031,12.8444]
[1777914487231,38.22,80284.51,40.2,-0.40774,0.00031,12.84022]
[1777914488350,38.22,80288.47,40.2,-0.40654,0.00031,12.83147]
[1777914489253,38.23,80285.02,40.2,-0.4076,0.00031,12.83921]
[1777914494289,38.24,80282.36,40.2,-0.40846,0.00031,12.84537]
[1777914495296,38.25,80278.8,40.2,-0.40956,0.00031,12.85317]
[1777914500331,38.26,80276.17,40.2,-0.4104,0.00031,12.85906]
[1777914503656,38.27,80286.22,40.2,-0.40733,0.00031,12.83729]
[1777914507472,38.28,80285.0,40.2,-0.40773,0.00031,12.84017]
[1777914507573,38.28,80290.52,40.2,-0.40604,0.00031,12.82792]
[1777914509116,38.29,80292.14,40.2,-0.40555,0.00031,12.82433]
[1777914509394,38.29,80287.59,40.2,-0.40696,0.00031,12.83459]
[1777914510401,38.29,80283.68,40.2,-0.40816,0.00031,12.84328]
[1777914511084,38.29,80283.68,40.2,-0.40816,0.00031,12.84328]
[1777914514442,38.3,80281.6,40.2,-0.40877,0.00031,12.8404]
[1777914515461,38.3,80283.35,40.2,-0.40824,0.00031,12.83661]
[1777914515642,38.3,80288.29,40.2,-0.40673,0.00031,12.82573]
[1777914518458,38.31,80293.86,40.2,-0.40504,0.00031,12.81336]
[1777914519115,38.31,80293.86,40.2,-0.40504,0.00031,12.81336]
[1777914519834,38.31,80293.86,40.2,-0.40504,0.00031,12.81336]
[1777914519465,38.32,80290.72,40.2,-0.40601,0.00031,12.82051]
[1777914520473,38.32,80291.05,40.2,-0.40592,0.00031,12.81983]
[1777914523625,38.33,80299.1,40.2,-0.40348,0.00031,12.80169]
[1777914523917,38.33,80299.1,40.2,-0.40348,0.00031,12.80169]
[1777914523966,38.33,80299.1,40.2,-0.40348,0.00031,12.80169]
[1777914524631,38.33,80299.1,40.2,-0.40348,0.00031,12.80169]
[1777914524642,38.33,80299.1,40.2,-0.40348,0.00031,12.80169]
[1777914524770,38.33,80299.1,40.2,-0.40348,0.00031,12.80169]
[1777914524834,38.37,80304.82,40.2,-0.40182,0.0003,12.78905]
[1777914524943,38.37,80304.82,40.2,-0.40182,0.0003,12.78905]
[1777914525873,38.38,80308.65,40.2,-0.40068,0.0003,12.78025]
[1777914526031,38.38,80308.65,40.2,-0.40068,0.0003,12.78025]
[1777914526798,38.38,80308.65,40.2,-0.40068,0.0003,12.78025]
[1777914526813,38.38,80308.65,40.2,-0.40068,0.0003,12.78025]
[1777914526819,38.38,80308.65,40.2,-0.40068,0.0003,12.78025]
[1777914526831,38.38,80308.65,40.2,-0.40068,0.0003,12.78025]
[1777914526871,38.39,80309.32,40.2,-0.40051,0.0003,12.77894]
[1777914526898,38.39,80309.32,40.2,-0.40051,0.0003,12.77894]
[1777914527728,38.39,80309.32,40.2,-0.40051,0.0003,12.77894]
[1777914527773,38.4,80302.73,40.2,-0.40254,0.0003,12.79461]
[1777914529150,38.4,80300.2,40.2,-0.40331,0.0003,12.80049]
[1777914529268,38.4,80300.2,40.2,-0.40331,0.0003,12.80049]
[1777914529530,38.4,80300.2,40.2,-0.40331,0.0003,12.80049]
[1777914529712,38.4,80291.6,40.2,-0.40594,0.00031,12.82008]
[1777914529895,38.4,80291.6,40.2,-0.40594,0.00031,12.82008]
[1777914530686,38.4,80291.6,40.2,-0.40594,0.00031,12.82008]
[1777914530784,38.44,80284.46,40.2,-0.40819,0.00031,12.83647]
[1777914531215,38.44,80284.46,40.2,-0.40819,0.00031,12.83647]
[1777914531553,38.47,80273.08,40.2,-0.41174,0.00031,12.8613]
[1777914534201,38.47,80270.97,40.2,-0.41238,0.00031,12.86569]
[1777914534572,38.46,80276.74,40.2,-0.41061,0.00031,12.85355]
[1777914537593,38.47,80280.0,40.2,-0.40963,0.00031,12.84669]
[1777914539226,38.47,80279.93,40.2,-0.40966,0.00031,12.84688]
[1777914540100,38.48,80280.55,40.2,-0.40947,0.00031,12.84559]
[1777914542328,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542378,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542517,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542525,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542530,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542710,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542790,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542897,38.48,80283.94,40.2,-0.40845,0.00031,12.83834]
[1777914542850,38.48,80286.83,40.2,-0.40757,0.00031,12.83206]
[1777914542932,38.48,80286.83,40.2,-0.40757,0.00031,12.83206]
[1777914543774,38.49,80297.39,40.2,-0.40436,0.0003,12.80846]
[1777914544642,38.49,80302.12,40.2,-0.40292,0.0003,12.79765]
[1777914545081,38.49,80302.12,40.2,-0.40292,0.0003,12.79765]
[1777914545649,38.49,80296.94,40.2,-0.40451,0.0003,12.80958]
[1777914546372,38.49,80296.94,40.2,-0.40451,0.0003,12.80958]
[1777914546640,38.49,80296.94,40.2,-0.40451,0.0003,12.80958]
[1777914546656,38.49,80293.66,40.2,-0.40551,0.0003,12.81704]
[1777914550761,38.5,80296.61,40.2,-0.40462,0.0003,12.81042]
[1777914550769,38.5,80296.61,40.2,-0.40462,0.0003,12.81042]
[1777914550799,38.5,80297.68,40.2,-0.4043,0.0003,12.80801]
[1777914551839,38.5,80297.68,40.2,-0.4043,0.0003,12.80801]
[1777914551691,38.5,80304.96,40.2,-0.40208,0.0003,12.79123]
[1777914556726,38.5,80307.56,40.2,-0.4013,0.0003,12.78523]
[1777914557289,38.5,80307.56,40.2,-0.4013,0.0003,12.78523]
[1777914558349,38.5,80306.52,40.2,-0.40162,0.0003,12.78769]
[1777914561161,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561246,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561255,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561465,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561564,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561794,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561844,38.51,80307.91,40.2,-0.40121,0.0003,12.78449]
[1777914561856,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562115,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562277,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562465,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562694,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562696,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562699,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562855,38.51,80338.67,40.2,-0.3919,0.0003,12.70863]
[1777914562912,38.52,80332.17,40.2,-0.39389,0.0003,12.72548]
[1777914563240,38.52,80332.17,40.2,-0.39389,0.0003,12.72548]
[1777914563583,38.52,80332.17,40.2,-0.39389,0.0003,12.72548]
[1777914563588,38.52,80332.17,40.2,-0.39389,0.0003,12.72548]
[1777914563590,38.52,80332.17,40.2,-0.39389,0.0003,12.72548]
[1777914563874,38.52,80337.36,40.2,-0.39232,0.0003,12.71224]
[1777914563952,38.52,80337.36,40.2,-0.39232,0.0003,12.71224]
[1777914564733,38.52,80337.36,40.2,-0.39232,0.0003,12.71224]
[1777914565246,38.52,80338.32,40.2,-0.39203,0.0003,12.70978]
[1777914565789,38.52,80339.57,40.2,-0.39166,0.0003,12.70657]
[1777914568810,38.52,80342.9,40.2,-0.39066,0.0003,12.69801]
[1777914570007,38.52,80342.78,40.2,-0.3907,0.0003,12.69836]
[1777914570410,38.52,80342.78,40.2,-0.3907,0.0003,12.69836]
[1777914570824,38.53,80346.12,40.2,-0.3897,0.0003,12.68964]
[1777914571383,38.53,80346.12,40.2,-0.3897,0.0003,12.68964]
[1777914571831,38.53,80347.16,40.2,-0.38933,0.0003,12.67927]
[1777914572377,38.53,80347.16,40.2,-0.38933,0.0003,12.67927]
[1777914572838,38.53,80346.54,40.2,-0.38952,0.0003,12.68096]
[1777914577873,38.54,80343.22,40.2,-0.39055,0.0003,12.68988]
[1777914578031,38.54,80343.22,40.2,-0.39055,0.0003,12.68988]
[1777914578054,38.54,80343.22,40.2,-0.39055,0.0003,12.68988]
[1777914578880,38.54,80338.59,40.2,-0.39195,0.0003,12.70193]
[1777914579619,38.54,80338.59,40.2,-0.39195,0.0003,12.70193]
[1777914579887,38.54,80335.21,40.2,-0.39297,0.0003,12.71063]
[1777914584858,38.57,80334.49,40.2,-0.39327,0.0003,12.7132]
[1777914587943,38.63,80331.31,40.2,-0.39437,0.0003,12.72245]
[1777914590474,38.66,80336.83,40.2,-0.39279,0.0003,12.70927]
[1777914596289,38.69,80339.54,40.2,-0.39205,0.0003,12.70303]
[1777914601989,38.7,80340.18,40.2,-0.39189,0.0003,12.70163]
[1777914602296,38.7,80340.18,40.2,-0.39189,0.0003,12.70163]
[1777914602297,38.7,80340.18,40.2,-0.39189,0.0003,12.70163]
[1777914602894,38.7,80341.72,40.2,-0.39143,0.0003,12.69771]
[1777914604317,38.7,80340.0,40.2,-0.39195,0.0003,12.70215]
[1777914604364,38.7,80340.0,40.2,-0.39195,0.0003,12.70215]
[1777914604418,38.7,80340.57,40.2,-0.39178,0.0003,12.70071]
[1777914606073,38.71,80343.82,40.2,-0.39081,0.0003,12.69236]
[1777914608795,38.73,80345.7,40.2,-0.39029,0.0003,12.68794]
[1777914609432,38.74,80350.65,40.2,-0.38886,0.0003,12.6754]
[1777914610234,38.74,80350.65,40.2,-0.38886,0.0003,12.6754]
[1777914610933,38.74,80354.03,40.2,-0.38785,0.0003,12.66648]
[1777914611616,38.74,80354.03,40.2,-0.38785,0.0003,12.66648]
[1777914612577,38.75,80353.72,40.2,-0.38796,0.0003,12.66751]
[1777914612729,38.75,80353.72,40.2,-0.38796,0.0003,12.66751]
[1777914612964,38.76,80353.18,40.2,-0.38815,0.0003,12.66916]
[1777914614239,38.77,80358.24,40.2,-0.38666,0.0003,12.65583]
[1777914619296,38.77,80358.08,40.2,-0.38672,0.0003,12.65641]
[1777914621389,38.77,80357.98,40.2,-0.38675,0.0003,12.6567]
[1777914625849,38.78,80353.81,40.2,-0.388,0.0003,12.66787]
[1777914628722,38.78,80357.43,40.2,-0.38693,0.0003,12.65828]
[1777914629993,38.78,80363.86,40.2,-0.38501,0.0003,12.64093]
[1777914630138,38.78,80363.86,40.2,-0.38501,0.0003,12.64093]
[1777914630652,38.78,80363.86,40.2,-0.38501,0.0003,12.64093]
[1777914631132,38.78,80365.46,40.2,-0.38454,0.0003,12.63663]
[1777914631135,38.78,80365.46,40.2,-0.38454,0.0003,12.63663]
[1777914631804,38.78,80366.7,40.2,-0.38411,0.0003,12.62559]
[1777914633762,38.78,80366.21,40.2,-0.38426,0.0003,12.62693]
[1777914635706,38.79,80368.38,40.2,-0.38362,0.0003,12.621]
[1777914637308,38.78,80368.51,40.2,-0.38358,0.0003,12.62062]
[1777914637377,38.78,80367.51,40.2,-0.38387,0.0003,12.62337]
[1777914640111,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640393,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640415,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640422,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640625,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640713,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640781,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640942,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914641036,38.78,80367.99,40.2,-0.38373,0.0003,12.62205]
[1777914640962,38.79,80380.38,40.2,-0.38005,0.0003,12.58743]
[1777914641308,38.79,80380.38,40.2,-0.38005,0.0003,12.58743]
[1777914641354,38.79,80380.38,40.2,-0.38005,0.0003,12.58743]
[1777914641466,38.79,80380.38,40.2,-0.38005,0.0003,12.58743]
[1777914641921,38.79,80401.7,40.2,-0.37374,0.0003,12.52531]
[1777914642204,38.79,80401.7,40.2,-0.37374,0.0003,12.52531]
[1777914642208,38.79,80401.7,40.2,-0.37374,0.0003,12.52531]
[1777914642911,38.79,80423.53,40.2,-0.36731,0.00029,12.45845]
[1777914643884,38.79,80423.53,40.2,-0.36731,0.00029,12.45845]
[1777914644020,38.79,80426.87,40.2,-0.36634,0.00029,12.44799]
[1777914644992,38.79,80426.87,40.2,-0.36634,0.00029,12.44799]
[1777914645004,38.79,80426.87,40.2,-0.36634,0.00029,12.44799]
[1777914645215,38.79,80429.16,40.2,-0.36567,0.00029,12.44079]
[1777914645764,38.79,80429.16,40.2,-0.36567,0.00029,12.44079]
[1777914646118,38.79,80438.71,40.2,-0.36288,0.00029,12.41023]
[1777914646169,38.79,80438.71,40.2,-0.36288,0.00029,12.41023]
[1777914646223,38.79,80438.71,40.2,-0.36288,0.00029,12.41023]
[1777914646423,38.79,80438.71,40.2,-0.36288,0.00029,12.41023]
[1777914646806,38.79,80438.12,40.2,-0.36305,0.00029,12.41218]
[1777914647267,38.79,80438.12,40.2,-0.36305,0.00029,12.41218]
[1777914647271,38.79,80438.12,40.2,-0.36305,0.00029,12.41218]
[1777914647291,38.79,80438.12,40.2,-0.36305,0.00029,12.41218]
[1777914647570,38.79,80438.12,40.2,-0.36305,0.00029,12.41218]
[1777914647922,38.79,80432.5,40.2,-0.36471,0.00029,12.43032]
[1777914648751,38.81,80421.28,40.2,-0.36804,0.00029,12.4663]
[1777914651052,38.83,80423.29,40.2,-0.36751,0.00029,12.46064]
[1777914651092,38.83,80423.29,40.2,-0.36751,0.00029,12.46064]
[1777914651219,38.83,80423.29,40.2,-0.36751,0.00029,12.46064]
[1777914651355,38.83,80423.29,40.2,-0.36751,0.00029,12.46064]
[1777914651380,38.83,80423.29,40.2,-0.36751,0.00029,12.46064]
[1777914651636,38.83,80423.29,40.2,-0.36751,0.00029,12.46064]
[1777914651811,38.84,80434.87,40.2,-0.36415,0.00029,12.42433]
[1777914652168,38.84,80434.87,40.2,-0.36415,0.00029,12.42433]
[1777914652453,38.84,80434.87,40.2,-0.36415,0.00029,12.42433]
[1777914652760,38.84,80434.87,40.2,-0.36415,0.00029,12.42433]
[1777914652890,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653164,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653167,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653288,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653346,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653481,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653701,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653875,38.84,80443.48,40.2,-0.36164,0.00029,12.39653]
[1777914653960,38.84,80445.39,40.2,-0.36109,0.00029,12.39033]
[1777914654878,38.86,80439.5,40.2,-0.36288,0.00029,12.41042]
[1777914655616,38.86,80439.5,40.2,-0.36288,0.00029,12.41042]
[1777914656806,38.9,80426.36,40.2,-0.36685,0.00029,12.45368]
[1777914658026,38.9,80426.36,40.2,-0.36685,0.00029,12.45368]
[1777914658915,38.93,80420.61,40.2,-0.3686,0.00029,12.47236]
[1777914661499,38.96,80424.06,40.2,-0.36771,0.00029,12.46301]
[1777914662274,38.96,80424.06,40.2,-0.36771,0.00029,12.46301]
[1777914662593,38.98,80427.66,40.2,-0.36671,0.00029,12.4523]
[1777914666534,39.02,80434.35,40.2,-0.36489,0.00029,12.43273]
[1777914667490,39.02,80434.35,40.2,-0.36489,0.00029,12.43273]
[1777914669729,39.05,80433.26,40.2,-0.3653,0.00029,12.43718]
[1777914669900,39.05,80433.26,40.2,-0.3653,0.00029,12.43718]
[1777914669966,39.06,80425.83,40.2,-0.3675,0.00029,12.46092]
[1777914670478,39.06,80425.83,40.2,-0.3675,0.00029,12.46092]
[1777914670521,39.06,80425.83,40.2,-0.3675,0.00029,12.46092]
[1777914670944,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914671346,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914671348,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914671352,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914671459,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914671805,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914671807,39.06,80415.06,40.2,-0.37065,0.00029,12.49407]
[1777914672034,39.07,80405.45,40.2,-0.37349,0.00029,12.52328]
[1777914672090,39.07,80405.45,40.2,-0.37349,0.00029,12.52328]
[1777914672851,39.08,80395.89,40.2,-0.3763,0.00029,12.55142]
[1777914673202,39.08,80395.89,40.2,-0.3763,0.00029,12.55142]
[1777914673380,39.08,80395.89,40.2,-0.3763,0.00029,12.55142]
[1777914673584,39.08,80388.98,40.2,-0.37834,0.00029,12.57137]
[1777914674425,39.08,80388.98,40.2,-0.37834,0.00029,12.57137]
[1777914674764,39.08,80388.98,40.2,-0.37834,0.00029,12.57137]
[1777914674767,39.08,80388.98,40.2,-0.37834,0.00029,12.57137]
[1777914674772,39.08,80384.07,40.2,-0.37979,0.00029,12.58534]
[1777914679216,39.08,80384.25,40.2,-0.37975,0.00029,12.585]
[1777914679881,39.09,80383.94,40.2,-0.37984,0.00029,12.58591]
[1777914680575,39.09,80383.94,40.2,-0.37984,0.00029,12.58591]
[1777914680587,39.09,80383.94,40.2,-0.37984,0.00029,12.58591]
[1777914680821,39.09,80380.98,40.2,-0.38072,0.00029,12.59426]
[1777914682026,39.09,80377.65,40.2,-0.3817,0.0003,12.60358]
[1777914682647,39.09,80370.56,40.2,-0.3838,0.0003,12.62314]
[1777914686180,39.09,80372.74,40.2,-0.38316,0.0003,12.61723]
[1777914691386,39.09,80371.36,40.2,-0.38358,0.0003,12.62111]
[1777914691725,39.09,80371.36,40.2,-0.38358,0.0003,12.62111]
[1777914691887,39.09,80373.37,40.2,-0.38293,0.0003,12.60792]
[1777914693054,39.09,80379.34,40.2,-0.38117,0.0003,12.59139]
[1777914694419,39.1,80380.43,40.2,-0.38085,0.00029,12.58836]
[1777914694731,39.1,80379.63,40.2,-0.38108,0.0003,12.59061]
[1777914695556,39.1,80379.63,40.2,-0.38108,0.0003,12.59061]
[1777914696477,39.1,80379.54,40.2,-0.38111,0.0003,12.59087]
[1777914696832,39.1,80381.64,40.2,-0.38049,0.00029,12.585]
[1777914700785,39.1,80380.7,40.2,-0.38078,0.00029,12.5877]
[1777914700928,39.1,80381.94,40.2,-0.38041,0.00029,12.58425]
[1777914701780,39.1,80386.54,40.2,-0.37906,0.00029,12.57126]
[1777914706815,39.1,80387.95,40.2,-0.37865,0.00029,12.56731]
[1777914711850,39.1,80386.09,40.2,-0.3792,0.00029,12.57265]
[1777914716885,39.11,80385.29,40.2,-0.37944,0.00029,12.57497]
[1777914718899,39.11,80381.64,40.2,-0.38052,0.00029,12.58527]
[1777914720563,39.11,80381.46,40.2,-0.38057,0.00029,12.58577]
[1777914720586,39.11,80381.46,40.2,-0.38057,0.00029,12.58577]
[1777914721224,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721438,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721502,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721524,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721649,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721655,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721661,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914721840,39.11,80378.31,40.2,-0.3815,0.0003,12.59457]
[1777914724123,39.11,80381.59,40.2,-0.38053,0.00029,12.58541]
[1777914724241,39.11,80381.59,40.2,-0.38053,0.00029,12.58541]
[1777914725347,39.11,80379.74,40.2,-0.38108,0.00029,12.59059]
[1777914725948,39.11,80378.86,40.2,-0.38134,0.0003,12.59305]
[1777914727059,39.11,80378.86,40.2,-0.38134,0.0003,12.59305]
[1777914727063,39.11,80378.86,40.2,-0.38134,0.0003,12.59305]
[1777914727112,39.11,80378.19,40.2,-0.38154,0.0003,12.59493]
[1777914727962,39.11,80372.25,40.2,-0.38329,0.0003,12.61134]
[1777914729124,39.11,80363.89,40.2,-0.38577,0.0003,12.63403]
[1777914730367,39.11,80361.35,40.2,-0.38652,0.0003,12.64083]
[1777914730448,39.11,80361.35,40.2,-0.38652,0.0003,12.64083]
[1777914730502,39.11,80361.35,40.2,-0.38652,0.0003,12.64083]
[1777914730824,39.11,80361.35,40.2,-0.38652,0.0003,12.64083]
[1777914730959,39.11,80361.35,40.2,-0.38652,0.0003,12.64083]
[1777914730986,39.11,80354.5,40.2,-0.38855,0.0003,12.65892]
[1777914732093,39.11,80346.54,40.2,-0.39092,0.0003,12.67955]
[1777914733128,39.11,80340.57,40.2,-0.3927,0.0003,12.69473]
[1777914734124,39.11,80328.96,40.2,-0.39616,0.0003,12.72349]
[1777914734411,39.11,80328.96,40.2,-0.39616,0.0003,12.72349]
[1777914735540,39.11,80325.9,40.2,-0.39707,0.0003,12.73092]
[1777914736115,39.11,80320.23,40.2,-0.39877,0.0003,12.7445]
[1777914736446,39.11,80320.23,40.2,-0.39877,0.0003,12.7445]
[1777914736448,39.11,80320.23,40.2,-0.39877,0.0003,12.7445]
[1777914737030,39.11,80325.09,40.2,-0.39732,0.0003,12.73289]
[1777914737241,39.11,80325.09,40.2,-0.39732,0.0003,12.73289]
[1777914737364,39.11,80325.09,40.2,-0.39732,0.0003,12.73289]
[1777914738045,39.11,80318.8,40.2,-0.3992,0.0003,12.74789]
[1777914738865,39.11,80318.8,40.2,-0.3992,0.0003,12.74789]
[1777914738951,39.11,80318.8,40.2,-0.3992,0.0003,12.74789]
[1777914739000,39.11,80318.8,40.2,-0.3992,0.0003,12.74789]
[1777914739043,39.11,80308.45,40.2,-0.40229,0.0003,12.77196]
[1777914739223,39.11,80308.45,40.2,-0.40229,0.0003,12.77196]
[1777914739383,39.11,80308.45,40.2,-0.40229,0.0003,12.77196]
[1777914739733,39.11,80308.45,40.2,-0.40229,0.0003,12.77196]
[1777914739780,39.11,80308.45,40.2,-0.40229,0.0003,12.77196]
[1777914740120,39.11,80308.23,40.2,-0.40236,0.0003,12.77248]
[1777914745612,39.12,80309.27,40.2,-0.40206,0.0003,12.77018]
[1777914745943,39.12,80309.27,40.2,-0.40206,0.0003,12.77018]
[1777914746093,39.12,80312.73,40.2,-0.40102,0.0003,12.76221]
[1777914747100,39.12,80316.64,40.2,-0.39985,0.0003,12.75309]
[1777914750121,39.12,80320.42,40.2,-0.39873,0.0003,12.74418]
[1777914750340,39.12,80320.42,40.2,-0.39873,0.0003,12.74418]
[1777914750346,39.12,80320.42,40.2,-0.39873,0.0003,12.74418]
[1777914751128,39.12,80324.5,40.2,-0.39746,0.0003,12.72682]
[1777914753142,39.12,80331.13,40.2,-0.39548,0.0003,12.71073]
[1777914753295,39.12,80331.13,40.2,-0.39548,0.0003,12.71073]
[1777914756625,39.12,80341.44,40.2,-0.39241,0.0003,12.68509]
[1777914760191,39.12,80337.35,40.2,-0.39363,0.0003,12.69539]
[1777914762205,39.12,80334.04,40.2,-0.39462,0.0003,12.70364]
[1777914767240,39.12,80335.69,40.2,-0.39413,0.0003,12.69959]
[1777914771268,39.13,80341.71,40.2,-0.39234,0.0003,12.68455]
[1777914774289,39.13,80337.13,40.2,-0.39371,0.0003,12.69607]
[1777914780020,39.13,80339.37,40.2,-0.39304,0.0003,12.69048]
[1777914785300,39.13,80340.83,40.2,-0.39261,0.0003,12.68688]
[1777914789395,39.13,80344.01,40.2,-0.39168,0.0003,12.6789]
[1777914791615,39.13,80345.16,40.2,-0.39134,0.0003,12.67599]
[1777914792166,39.13,80345.16,40.2,-0.39134,0.0003,12.67599]
[1777914792142,39.13,80345.69,40.2,-0.39118,0.0003,12.67465]
[1777914793148,39.13,80353.35,40.2,-0.38891,0.0003,12.65489]
[1777914794096,39.13,80356.73,40.2,-0.3879,0.0003,12.64604]
[1777914796069,39.13,80356.81,40.2,-0.38788,0.0003,12.64583]
[1777914796133,39.13,80356.31,40.2,-0.38803,0.0003,12.64715]
[1777914796763,39.13,80356.31,40.2,-0.38803,0.0003,12.64715]
[1777914796931,39.13,80356.31,40.2,-0.38803,0.0003,12.64715]
[1777914796982,39.13,80356.55,40.2,-0.38796,0.0003,12.64651]
[1777914797461,39.13,80356.55,40.2,-0.38796,0.0003,12.64651]
[1777914799159,39.13,80357.79,40.2,-0.38759,0.0003,12.64324]
[1777914799162,39.13,80357.79,40.2,-0.38759,0.0003,12.64324]
[1777914799317,39.13,80358.12,40.2,-0.38749,0.0003,12.64237]
[1777914800001,39.13,80364.58,40.2,-0.38558,0.0003,12.62518]
[1777914800559,39.13,80368.04,40.2,-0.38455,0.0003,12.61585]
[1777914803030,39.13,80370.8,40.2,-0.38374,0.0003,12.60835]
[1777914808528,39.14,80372.67,40.2,-0.38319,0.0003,12.60327]
[1777914809766,39.14,80372.67,40.2,-0.38319,0.0003,12.60327]
[1777914813760,39.14,80371.58,40.2,-0.38346,0.0003,12.5986]
[1777914813799,39.14,80371.58,40.2,-0.38346,0.0003,12.5986]
[1777914814193,39.14,80371.21,40.2,-0.38357,0.0003,12.59962]
[1777914815023,39.14,80387.88,40.2,-0.37865,0.00029,12.55311]
[1777914816073,39.14,80387.88,40.2,-0.37865,0.00029,12.55311]
[1777914816077,39.14,80391.17,40.2,-0.37768,0.00029,12.54373]
[1777914816660,39.14,80391.17,40.2,-0.37768,0.00029,12.54373]
[1777914816684,39.14,80391.17,40.2,-0.37768,0.00029,12.54373]
[1777914817093,39.14,80390.24,40.2,-0.37796,0.00029,12.54642]
[1777914818129,39.14,80398.21,40.2,-0.37562,0.00029,12.52341]
[1777914819438,39.14,80400.01,40.2,-0.37509,0.00029,12.51819]
[1777914820997,39.14,80401.69,40.2,-0.3746,0.00029,12.5133]
[1777914821045,39.14,80401.69,40.2,-0.3746,0.00029,12.5133]
[1777914821206,39.14,80401.43,40.2,-0.37468,0.00029,12.51409]
[1777914821281,39.14,80401.43,40.2,-0.37468,0.00029,12.51409]
[1777914821330,39.14,80401.43,40.2,-0.37468,0.00029,12.51409]
[1777914821619,39.15,80397.25,40.2,-0.37591,0.00029,12.52636]
[1777914823164,39.15,80397.25,40.2,-0.37591,0.00029,12.52636]
[1777914823214,39.15,80397.25,40.2,-0.37591,0.00029,12.52636]
[1777914823245,39.15,80394.15,40.2,-0.37682,0.00029,12.53536]
[1777914825379,39.15,80398.82,40.2,-0.37546,0.00029,12.52183]
[1777914825911,39.15,80398.82,40.2,-0.37546,0.00029,12.52183]
[1777914826969,39.15,80397.38,40.2,-0.37588,0.00029,12.52605]
[1777914826991,39.15,80397.38,40.2,-0.37588,0.00029,12.52605]
[1777914827089,39.15,80397.52,40.2,-0.37584,0.00029,12.52565]
[1777914827661,39.15,80393.4,40.2,-0.37705,0.00029,12.53763]
[1777914832841,39.15,80391.33,40.2,-0.37767,0.00029,12.54368]
[1777914834142,39.15,80391.44,40.2,-0.37764,0.00029,12.54339]
[1777914834777,39.15,80386.12,40.2,-0.37921,0.00029,12.55859]
[1777914837060,39.16,80385.18,40.2,-0.37949,0.00029,12.56127]
[1777914837508,39.16,80384.56,40.2,-0.37967,0.00029,12.56303]
[1777914838705,39.16,80384.63,40.2,-0.37965,0.00029,12.56284]
[1777914839961,39.16,80384.94,40.2,-0.37956,0.00029,12.56198]
[1777914840077,39.16,80384.94,40.2,-0.37956,0.00029,12.56198]
[1777914842380,39.16,80385.95,40.2,-0.37927,0.00029,12.55916]
[1777914842792,39.16,80385.95,40.2,-0.37927,0.00029,12.55916]
[1777914842891,39.16,80386.22,40.2,-0.37919,0.00029,12.5584]
[1777914844846,39.16,80387.75,40.2,-0.37874,0.00029,12.55408]
[1777914844849,39.16,80387.75,40.2,-0.37874,0.00029,12.55408]
[1777914844868,39.16,80388.67,40.2,-0.37847,0.00029,12.55147]
[1777914846574,39.16,80388.36,40.2,-0.37857,0.00029,12.55237]
[1777914848925,39.16,80387.66,40.2,-0.37878,0.00029,12.55439]
[1777914849009,39.16,80387.58,40.2,-0.3788,0.00029,12.55463]
[1777914849818,39.16,80391.62,40.2,-0.37761,0.00029,12.5431]
[1777914850805,39.16,80391.62,40.2,-0.37761,0.00029,12.5431]
[1777914851207,39.16,80392.11,40.2,-0.37747,0.00029,12.5417]
[1777914852347,39.16,80391.29,40.2,-0.37771,0.00029,12.54406]
[1777914853541,39.16,80390.02,40.2,-0.37808,0.00029,12.5477]
[1777914857217,39.16,80391.04,40.2,-0.37779,0.00029,12.54481]
[1777914863635,39.16,80385.94,40.2,-0.37929,0.00029,12.55938]
[1777914864926,39.16,80385.33,40.2,-0.37947,0.00029,12.56111]
[1777914865026,39.16,80385.33,40.2,-0.37947,0.00029,12.56111]
[1777914865931,39.17,80388.92,40.2,-0.37842,0.00029,12.55095]
[1777914868473,39.17,80389.04,40.2,-0.37839,0.00029,12.55064]
[1777914868578,39.17,80389.04,40.2,-0.37839,0.00029,12.55064]
[1777914868613,39.17,80389.04,40.2,-0.37839,0.00029,12.55064]
[1777914868617,39.17,80389.04,40.2,-0.37839,0.00029,12.55064]
[1777914868952,39.17,80390.19,40.2,-0.37805,0.00029,12.54737]
[1777914869551,39.17,80390.19,40.2,-0.37805,0.00029,12.54737]
[1777914869558,39.17,80390.19,40.2,-0.37805,0.00029,12.54737]
[1777914869959,39.17,80391.49,40.2,-0.37767,0.00029,12.54368]
[1777914873986,39.17,80394.66,40.2,-0.37668,0.00029,12.52689]
[1777914876001,39.17,80398.67,40.2,-0.37551,0.00029,12.51531]
[1777914879220,39.17,80399.27,40.2,-0.37534,0.00029,12.51362]
[1777914879233,39.17,80399.27,40.2,-0.37534,0.00029,12.51362]
[1777914879256,39.17,80399.27,40.2,-0.37534,0.00029,12.51362]
[1777914879276,39.17,80399.27,40.2,-0.37534,0.00029,12.51362]
[1777914879286,39.17,80399.27,40.2,-0.37534,0.00029,12.51362]
[1777914879264,39.18,80399.08,40.2,-0.3754,0.00029,12.51421]
[1777914879326,39.18,80399.08,40.2,-0.3754,0.00029,12.51421]
[1777914879843,39.18,80399.08,40.2,-0.3754,0.00029,12.51421]
[1777914880030,39.18,80387.6,40.2,-0.37878,0.00029,12.54732]
[1777914881036,39.18,80384.09,40.2,-0.37981,0.00029,12.55727]
[1777914881328,39.18,80384.09,40.2,-0.37981,0.00029,12.55727]
[1777914881340,39.18,80384.09,40.2,-0.37981,0.00029,12.55727]
[1777914881398,39.18,80384.09,40.2,-0.37981,0.00029,12.55727]
[1777914881735,39.18,80384.09,40.2,-0.37981,0.00029,12.55727]
[1777914885148,39.18,80381.89,40.2,-0.38047,0.00029,12.56349]
[1777914885160,39.18,80381.89,40.2,-0.38047,0.00029,12.56349]
[1777914890554,39.18,80383.11,40.2,-0.38012,0.00029,12.56019]
[1777914890761,39.18,80383.11,40.2,-0.38012,0.00029,12.56019]
[1777914890764,39.18,80383.11,40.2,-0.38012,0.00029,12.56019]
[1777914890779,39.18,80383.11,40.2,-0.38012,0.00029,12.56019]
[1777914891109,39.18,80382.18,40.2,-0.38039,0.00029,12.56282]
[1777914892061,39.18,80382.18,40.2,-0.38039,0.00029,12.56282]
[1777914892116,39.19,80382.45,40.2,-0.38032,0.00029,12.5621]
[1777914892767,39.19,80382.45,40.2,-0.38032,0.00029,12.5621]
[1777914892966,39.19,80382.45,40.2,-0.38032,0.00029,12.5621]
[1777914894194,39.19,80382.38,40.2,-0.38034,0.00029,12.56232]
[1777914895427,39.19,80380.66,40.2,-0.38085,0.00029,12.56716]
[1777914895553,39.19,80380.66,40.2,-0.38085,0.00029,12.56716]
[1777914896976,39.19,80380.49,40.2,-0.3809,0.00029,12.56765]
[1777914897295,39.19,80383.98,40.2,-0.37988,0.00029,12.5579]
[1777914903202,39.2,80382.63,40.2,-0.38029,0.00029,12.56186]
[1777914907116,39.2,80385.81,40.2,-0.37936,0.00029,12.553]
[1777914908398,39.2,80385.58,40.2,-0.37944,0.00029,12.5537]
[1777914909244,39.2,80381.19,40.2,-0.38073,0.00029,12.56606]
[1777914910250,39.2,80377.32,40.2,-0.38188,0.00029,12.57684]
[1777914913272,39.2,80382.41,40.2,-0.38038,0.00029,12.56274]
[1777914918058,39.21,80381.24,40.2,-0.38074,0.00029,12.56612]
[1777914920557,39.21,80376.66,40.2,-0.3821,0.00029,12.57893]
[1777914921328,39.21,80373.29,40.2,-0.38309,0.0003,12.58822]
[1777914927242,39.22,80374.65,40.2,-0.3827,0.0003,12.58457]
[1777914928036,39.22,80372.98,40.2,-0.3832,0.0003,12.58919]
[1777914928038,39.22,80376.35,40.2,-0.38221,0.00029,12.57995]
[1777914932711,39.22,80377.24,40.2,-0.38188,0.00029,12.56981]
[1777914933900,39.22,80372.23,40.2,-0.38337,0.0003,12.58362]
[1777914938954,39.22,80371.53,40.2,-0.38358,0.0003,12.58562]
[1777914943457,39.23,80371.89,40.2,-0.38349,0.0003,12.58472]
[1777914944983,39.23,80374.31,40.2,-0.38277,0.0003,12.57811]
[1777914945112,39.23,80377.83,40.2,-0.38174,0.00029,12.56843]
[1777914945497,39.23,80373.69,40.2,-0.38296,0.0003,12.57985]
[1777914948816,39.23,80371.64,40.2,-0.38357,0.0003,12.5855]
[1777914949001,39.23,80371.64,40.2,-0.38357,0.0003,12.5855]
[1777914949044,39.23,80371.64,40.2,-0.38357,0.0003,12.5855]
[1777914949072,39.23,80371.64,40.2,-0.38357,0.0003,12.5855]
[1777914949254,39.23,80374.55,40.2,-0.38271,0.0003,12.57756]
[1777914949812,39.23,80380.83,40.2,-0.38086,0.00029,12.56018]
[1777914950871,39.23,80380.83,40.2,-0.38086,0.00029,12.56018]
[1777914956298,39.23,80383.46,40.2,-0.38009,0.00029,12.5529]
[1777914962010,39.24,80382.95,40.2,-0.38025,0.00029,12.55443]
[1777914964825,39.24,80380.53,40.2,-0.38097,0.00029,12.56122]
[1777914967603,39.24,80378.86,40.2,-0.38146,0.00029,12.56589]
[1777914967862,39.24,80378.86,40.2,-0.38146,0.00029,12.56589]
[1777914968239,39.24,80378.86,40.2,-0.38146,0.00029,12.56589]
[1777914969074,39.24,80377.43,40.2,-0.38189,0.00029,12.56985]
[1777914969079,39.24,80377.43,40.2,-0.38189,0.00029,12.56985]
[1777914970501,39.24,80376.06,40.2,-0.38229,0.00029,12.57364]
[1777914970862,39.24,80374.79,40.2,-0.38267,0.00029,12.57714]
[1777914972938,39.24,80374.12,40.2,-0.38287,0.0003,12.579]
[1777914976423,39.24,80372.11,40.2,-0.38346,0.0003,12.58455]
[1777914980085,39.24,80372.25,40.2,-0.38343,0.0003,12.5842]
[1777914986787,39.25,80369.91,40.2,-0.38412,0.0003,12.59063]
[1777914991871,39.25,80370.67,40.2,-0.3839,0.0003,12.58859]
[1777914991916,39.25,80370.67,40.2,-0.3839,0.0003,12.58859]
[1777914993063,39.25,80372.44,40.2,-0.38332,0.0003,12.57607]
[1777914993161,39.25,80372.44,40.2,-0.38332,0.0003,12.57607]
[1777914993174,39.25,80379.89,40.2,-0.38112,0.00029,12.55555]
[1777914998871,39.25,80382.46,40.2,-0.38037,0.00029,12.54844]
[1777915000571,39.25,80382.79,40.2,-0.38028,0.00029,12.54753]
[1777915001892,39.25,80389.53,40.2,-0.3783,0.00029,12.52852]
[1777915002899,39.25,80392.96,40.2,-0.37729,0.00029,12.51875]
[1777915004595,39.25,80393.35,40.2,-0.37718,0.00029,12.51766]
[1777915005086,39.25,80393.35,40.2,-0.37718,0.00029,12.51766]
[1777915005376,39.25,80393.35,40.2,-0.37718,0.00029,12.51766]
[1777915005307,39.25,80394.96,40.2,-0.37671,0.00029,12.51306]
[1777915007023,39.26,80396.37,40.2,-0.3763,0.00029,12.50901]
[1777915009813,39.26,80398.21,40.2,-0.37577,0.00029,12.50375]
[1777915010660,39.26,80400.33,40.2,-0.37515,0.00029,12.49761]
[1777915010955,39.26,80408.61,40.2,-0.37272,0.00029,12.47321]
[1777915012273,39.26,80408.61,40.2,-0.37272,0.00029,12.47321]
[1777915014428,39.26,80413.67,40.2,-0.37125,0.00029,12.45811]
[1777915014430,39.26,80413.67,40.2,-0.37125,0.00029,12.45811]
[1777915019079,39.26,80416.51,40.2,-0.37043,0.00029,12.44965]
[1777915019142,39.26,80416.51,40.2,-0.37043,0.00029,12.44965]
[1777915019329,39.26,80417.3,40.2,-0.3702,0.00029,12.44729]
[1777915020875,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915020876,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915020930,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915020939,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021008,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021033,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021232,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021233,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021268,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021403,39.27,80419.53,40.2,-0.36955,0.00029,12.44054]
[1777915021368,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915021447,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915021685,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915021894,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915022034,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915022367,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915022393,39.27,80412.55,40.2,-0.37159,0.00029,12.46167]
[1777915022329,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915022886,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915022914,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915022948,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915023090,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915023152,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915023180,39.27,80381.64,40.2,-0.38066,0.00029,12.5512]
[1777915023198,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915023450,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915023531,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915023632,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915023640,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915023867,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915023918,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915024084,39.27,80375.03,40.2,-0.38261,0.00029,12.56951]
[1777915024202,39.27,80374.6,40.2,-0.38274,0.00029,12.57068]
[1777915025082,39.27,80368.3,40.2,-0.3846,0.0003,12.58783]
[1777915025856,39.27,80368.3,40.2,-0.3846,0.0003,12.58783]
[1777915025889,39.27,80368.3,40.2,-0.3846,0.0003,12.58783]
[1777915026232,39.27,80368.3,40.2,-0.3846,0.0003,12.58783]
[1777915026250,39.27,80368.3,40.2,-0.3846,0.0003,12.58783]
[1777915028937,39.27,80368.62,40.2,-0.3845,0.0003,12.58697]
[1777915029159,39.27,80368.62,40.2,-0.3845,0.0003,12.58697]
[1777915029265,39.27,80368.62,40.2,-0.3845,0.0003,12.58697]
[1777915029648,39.27,80371.18,40.2,-0.38375,0.0003,12.58003]
[1777915029737,39.27,80371.18,40.2,-0.38375,0.0003,12.58003]
[1777915030391,39.27,80368.8,40.2,-0.38445,0.0003,12.58649]
[1777915030758,39.27,80368.8,40.2,-0.38445,0.0003,12.58649]
[1777915031374,39.27,80368.8,40.2,-0.38445,0.0003,12.58649]
[1777915031415,39.27,80369.75,40.2,-0.38417,0.0003,12.58394]
[1777915031692,39.27,80369.75,40.2,-0.38417,0.0003,12.58394]
[1777915031709,39.27,80369.75,40.2,-0.38417,0.0003,12.58394]
[1777915031795,39.27,80369.75,40.2,-0.38417,0.0003,12.58394]
[1777915032324,39.27,80369.75,40.2,-0.38417,0.0003,12.58394]
[1777915032361,39.27,80378.84,40.2,-0.38149,0.00029,12.55904]
[1777915032835,39.27,80378.84,40.2,-0.38149,0.00029,12.55904]
[1777915033236,39.27,80378.84,40.2,-0.38149,0.00029,12.55904]
[1777915033267,39.27,80383.32,40.2,-0.38017,0.00029,12.54655]
[1777915034145,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915034468,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915034833,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915034871,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915035262,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915035346,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915035396,39.27,80379.76,40.2,-0.38122,0.00029,12.5565]
[1777915035437,39.27,80394.11,40.2,-0.377,0.00029,12.51596]
[1777915035738,39.27,80394.11,40.2,-0.377,0.00029,12.51596]
[1777915035867,39.27,80394.11,40.2,-0.377,0.00029,12.51596]
[1777915036201,39.27,80394.11,40.2,-0.377,0.00029,12.51596]
[1777915036382,39.27,80404.96,40.2,-0.37382,0.00029,12.48437]
[1777915036500,39.27,80404.96,40.2,-0.37382,0.00029,12.48437]
[1777915036962,39.27,80404.96,40.2,-0.37382,0.00029,12.48437]
[1777915037067,39.27,80404.96,40.2,-0.37382,0.00029,12.48437]
[1777915037384,39.27,80429.64,40.2,-0.36662,0.00029,12.40959]
[1777915037725,39.27,80429.64,40.2,-0.36662,0.00029,12.40959]
[1777915038136,39.27,80429.64,40.2,-0.36662,0.00029,12.40959]
[1777915038138,39.27,80429.64,40.2,-0.36662,0.00029,12.40959]
[1777915038157,39.27,80429.64,40.2,-0.36662,0.00029,12.40959]
[1777915038441,39.27,80445.0,40.2,-0.36217,0.00029,12.36105]
[1777915039376,39.27,80445.0,40.2,-0.36217,0.00029,12.36105]
[1777915039492,39.27,80446.75,40.2,-0.36167,0.00029,12.35543]
[1777915039774,39.27,80446.75,40.2,-0.36167,0.00029,12.35543]
[1777915039821,39.27,80446.75,40.2,-0.36167,0.00029,12.35543]
[1777915040044,39.27,80446.75,40.2,-0.36167,0.00029,12.35543]
[1777915040321,39.27,80446.75,40.2,-0.36167,0.00029,12.35543]
[1777915040398,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915040590,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915040714,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915040987,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915041049,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915041205,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915041282,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915041407,39.27,80471.68,40.2,-0.35448,0.00029,12.27309]
[1777915041353,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915041581,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915041626,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915041650,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915041736,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915041841,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915041963,39.27,80477.71,40.2,-0.35275,0.00029,12.2526]
[1777915042515,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915042604,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915042704,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915042824,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915043133,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915043361,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915043364,39.28,80457.29,40.2,-0.35863,0.00029,12.32123]
[1777915043398,39.28,80445.21,40.2,-0.36212,0.00029,12.36053]
[1777915043810,39.28,80445.21,40.2,-0.36212,0.00029,12.36053]
[1777915043917,39.28,80445.21,40.2,-0.36212,0.00029,12.36053]
[1777915043948,39.28,80445.21,40.2,-0.36212,0.00029,12.36053]
[1777915043957,39.28,80445.21,40.2,-0.36212,0.00029,12.36053]
[1777915044231,39.28,80447.76,40.2,-0.36139,0.00029,12.35235]
[1777915044626,39.28,80447.76,40.2,-0.36139,0.00029,12.35235]
[1777915044642,39.28,80447.76,40.2,-0.36139,0.00029,12.35235]
[1777915044850,39.28,80447.76,40.2,-0.36139,0.00029,12.35235]
[1777915044876,39.28,80447.76,40.2,-0.36139,0.00029,12.35235]
[1777915045239,39.28,80454.39,40.2,-0.35948,0.00029,12.33082]
[1777915045730,39.28,80454.39,40.2,-0.35948,0.00029,12.33082]
[1777915046360,39.28,80448.89,40.2,-0.36107,0.00029,12.34874]
[1777915046841,39.28,80448.89,40.2,-0.36107,0.00029,12.34874]
[1777915047253,39.28,80450.11,40.2,-0.36071,0.00029,12.3448]
[1777915048325,39.28,80450.11,40.2,-0.36071,0.00029,12.3448]
[1777915048459,39.28,80450.11,40.2,-0.36071,0.00029,12.3448]
[1777915048348,39.28,80448.14,40.2,-0.36129,0.00029,12.35121]
[1777915049223,39.28,80448.14,40.2,-0.36129,0.00029,12.35121]
[1777915049251,39.28,80448.14,40.2,-0.36129,0.00029,12.35121]
[1777915049252,39.28,80448.14,40.2,-0.36129,0.00029,12.35121]
[1777915049402,39.28,80441.41,40.2,-0.36324,0.00029,12.37284]
[1777915049592,39.28,80441.41,40.2,-0.36324,0.00029,12.37284]
[1777915050313,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915050906,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915051303,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915051330,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915051332,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915051356,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915051453,39.28,80427.37,40.2,-0.36732,0.00029,12.41699]
[1777915051498,39.28,80423.82,40.2,-0.36828,0.00029,12.42015]
[1777915051699,39.28,80423.82,40.2,-0.36828,0.00029,12.42015]
[1777915052078,39.28,80423.82,40.2,-0.36828,0.00029,12.42015]
[1777915052295,39.28,80427.63,40.2,-0.36718,0.00029,12.40842]
[1777915052878,39.28,80427.63,40.2,-0.36718,0.00029,12.40842]
[1777915053302,39.28,80438.03,40.2,-0.36415,0.00029,12.37582]
[1777915054631,39.28,80439.52,40.2,-0.36372,0.00029,12.37109]
[1777915054637,39.28,80439.52,40.2,-0.36372,0.00029,12.37109]
[1777915055316,39.28,80437.56,40.2,-0.36429,0.00029,12.3773]
[1777915056130,39.28,80437.56,40.2,-0.36429,0.00029,12.3773]
[1777915056133,39.28,80437.56,40.2,-0.36429,0.00029,12.3773]
[1777915056385,39.28,80441.53,40.2,-0.36314,0.00029,12.36471]
[1777915056550,39.28,80441.53,40.2,-0.36314,0.00029,12.36471]
[1777915057329,39.28,80446.02,40.2,-0.36184,0.00029,12.35034]
[1777915057497,39.28,80446.02,40.2,-0.36184,0.00029,12.35034]
[1777915057536,39.28,80446.02,40.2,-0.36184,0.00029,12.35034]
[1777915057599,39.28,80446.02,40.2,-0.36184,0.00029,12.35034]
[1777915058083,39.28,80446.02,40.2,-0.36184,0.00029,12.35034]
[1777915058367,39.28,80446.02,40.2,-0.36184,0.00029,12.35034]
[1777915058442,39.28,80442.63,40.2,-0.36282,0.00029,12.36122]
[1777915059615,39.28,80441.13,40.2,-0.36326,0.00029,12.36603]
[1777915060293,39.28,80441.13,40.2,-0.36326,0.00029,12.36603]
[1777915062267,39.28,80441.02,40.2,-0.36329,0.00029,12.36641]
[1777915063617,39.29,80443.14,40.2,-0.36268,0.00029,12.35968]
[1777915063646,39.29,80443.14,40.2,-0.36268,0.00029,12.35968]
[1777915064380,39.29,80436.99,40.2,-0.36447,0.00029,12.37926]
[1777915066200,39.29,80435.95,40.2,-0.36477,0.00029,12.38257]
[1777915066393,39.29,80432.58,40.2,-0.36575,0.00029,12.39319]
[1777915066609,39.29,80432.58,40.2,-0.36575,0.00029,12.39319]
[1777915066611,39.29,80432.58,40.2,-0.36575,0.00029,12.39319]
[1777915066815,39.29,80432.58,40.2,-0.36575,0.00029,12.39319]
[1777915067883,39.29,80431.52,40.2,-0.36606,0.00029,12.39652]
[1777915068671,39.29,80430.99,40.2,-0.36622,0.00029,12.39819]
[1777915070177,39.29,80433.25,40.2,-0.36556,0.00029,12.39114]
[1777915070421,39.29,80436.8,40.2,-0.36453,0.00029,12.37999]
[1777915071428,39.29,80442.74,40.2,-0.36281,0.00029,12.36114]
[1777915071738,39.29,80442.74,40.2,-0.36281,0.00029,12.36114]
[1777915072435,39.29,80442.23,40.2,-0.36296,0.00029,12.3628]
[1777915077246,39.29,80443.63,40.2,-0.36257,0.00029,12.35846]
[1777915077279,39.29,80443.63,40.2,-0.36257,0.00029,12.35846]
[1777915077471,39.3,80448.14,40.2,-0.36127,0.00029,12.34399]
[1777915077831,39.3,80448.14,40.2,-0.36127,0.00029,12.34399]
[1777915079105,39.3,80447.29,40.2,-0.36151,0.00029,12.34673]
[1777915079483,39.3,80447.29,40.2,-0.36151,0.00029,12.34673]
[1777915080402,39.3,80448.65,40.2,-0.36112,0.00029,12.34235]
[1777915081402,39.3,80447.24,40.2,-0.36153,0.00029,12.3469]
[1777915081496,39.3,80447.24,40.2,-0.36153,0.00029,12.3469]
[1777915081668,39.3,80447.24,40.2,-0.36153,0.00029,12.34691]
[1777915082334,39.3,80449.81,40.2,-0.36079,0.00029,12.33861]
[1777915083378,39.3,80459.08,40.2,-0.35811,0.00029,12.30828]
[1777915084386,39.3,80464.07,40.2,-0.35668,0.00029,12.29176]
[1777915086030,39.3,80462.9,40.2,-0.35702,0.00029,12.29569]
[1777915086433,39.3,80462.9,40.2,-0.35702,0.00029,12.29569]
[1777915087909,39.3,80462.68,40.2,-0.35709,0.00029,12.2965]
[1777915087976,39.3,80462.68,40.2,-0.35709,0.00029,12.2965]
[1777915088444,39.3,80464.65,40.2,-0.35652,0.00029,12.28997]
[1777915088955,39.3,80464.65,40.2,-0.35652,0.00029,12.28997]
[1777915089202,39.3,80478.44,40.2,-0.35256,0.00029,12.24335]
[1777915090460,39.3,80483.18,40.2,-0.3512,0.00029,12.22707]
[1777915090695,39.3,80483.18,40.2,-0.3512,0.00029,12.22707]
[1777915090726,39.3,80483.18,40.2,-0.3512,0.00029,12.22707]
[1777915091401,39.3,80477.84,40.2,-0.35274,0.00029,12.24545]
[1777915092184,39.3,80477.84,40.2,-0.35274,0.00029,12.24545]
[1777915092187,39.3,80477.84,40.2,-0.35274,0.00029,12.24545]
[1777915092286,39.3,80471.21,40.2,-0.35464,0.00029,12.26801]
[1777915092835,39.3,80471.21,40.2,-0.35464,0.00029,12.26801]
[1777915092936,39.3,80466.36,40.2,-0.35603,0.00029,12.28432]
[1777915093659,39.3,80466.36,40.2,-0.35603,0.00029,12.28432]
[1777915093675,39.3,80466.36,40.2,-0.35603,0.00029,12.28432]
[1777915094200,39.3,80466.36,40.2,-0.35603,0.00029,12.28432]
[1777915094982,39.3,80467.58,40.2,-0.35568,0.00029,12.28025]
[1777915095343,39.3,80471.4,40.2,-0.35459,0.00029,12.26739]
[1777915095583,39.3,80471.4,40.2,-0.35459,0.00029,12.26739]
[1777915095768,39.3,80471.4,40.2,-0.35459,0.00029,12.26739]
[1777915096441,39.3,80473.54,40.2,-0.35397,0.00029,12.26015]
[1777915097628,39.3,80469.58,40.2,-0.35512,0.00029,12.2736]
[1777915098619,39.3,80469.58,40.2,-0.35512,0.00029,12.2736]
[1777915100152,39.31,80468.86,40.2,-0.35532,0.00029,12.27605]
[1777915100202,39.31,80463.92,40.2,-0.35675,0.00029,12.29261]
[1777915101351,39.31,80463.92,40.2,-0.35675,0.00029,12.29261]
[1777915101428,39.31,80465.58,40.2,-0.35627,0.00029,12.28708]
[1777915102278,39.31,80474.24,40.2,-0.35378,0.00029,12.2579]
[1777915104422,39.31,80481.84,40.2,-0.35161,0.00029,12.23194]
[1777915104677,39.31,80485.47,40.2,-0.35057,0.00029,12.21943]
[1777915106792,39.31,80486.48,40.2,-0.35028,0.00029,12.21597]
[1777915106877,39.31,80486.48,40.2,-0.35028,0.00029,12.21597]
[1777915106906,39.31,80486.48,40.2,-0.35028,0.00029,12.21597]
[1777915107274,39.31,80486.48,40.2,-0.35028,0.00029,12.21597]
[1777915107376,39.31,80486.48,40.2,-0.35028,0.00029,12.21597]
[1777915107513,39.31,80486.81,40.2,-0.35019,0.00029,12.21487]
[1777915107801,39.31,80486.81,40.2,-0.35019,0.00029,12.21487]
[1777915107857,39.31,80486.81,40.2,-0.35019,0.00029,12.21487]
[1777915107861,39.31,80486.81,40.2,-0.35019,0.00029,12.21487]
[1777915107879,39.31,80486.81,40.2,-0.35019,0.00029,12.21487]
[1777915108465,39.31,80493.03,40.2,-0.34842,0.00029,12.19316]
[1777915108781,39.31,80493.03,40.2,-0.34842,0.00029,12.19316]
[1777915109449,39.31,80493.03,40.2,-0.34842,0.00029,12.19316]
[1777915109453,39.31,80493.03,40.2,-0.34842,0.00029,12.19316]
[1777915109805,39.31,80494.87,40.2,-0.3479,0.00029,12.18669]
[1777915110416,39.31,80490.18,40.2,-0.34924,0.00029,12.20322]
[1777915111609,39.31,80487.49,40.2,-0.34993,0.00029,12.20475]
[1777915111639,39.31,80487.49,40.2,-0.34993,0.00029,12.20475]
[1777915112027,39.31,80489.23,40.2,-0.34944,0.00029,12.19874]
[1777915113176,39.31,80489.23,40.2,-0.34944,0.00029,12.19874]
[1777915113267,39.32,80490.09,40.2,-0.3492,0.00029,12.19579]
[1777915114525,39.32,80493.72,40.2,-0.34817,0.00029,12.18309]
[1777915114795,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116056,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116405,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116430,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116444,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116518,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116521,39.32,80497.51,40.2,-0.34709,0.00028,12.16975]
[1777915116520,39.32,80497.04,40.2,-0.34723,0.00029,12.17147]
[1777915116701,39.32,80497.04,40.2,-0.34723,0.00029,12.17147]
[1777915117476,39.32,80486.31,40.2,-0.35029,0.00029,12.20913]
[1777915117882,39.32,80486.31,40.2,-0.35029,0.00029,12.20913]
[1777915117917,39.32,80486.31,40.2,-0.35029,0.00029,12.20913]
[1777915118407,39.32,80486.31,40.2,-0.35029,0.00029,12.20913]
[1777915118509,39.32,80470.56,40.2,-0.35481,0.00029,12.26309]
[1777915118645,39.32,80470.56,40.2,-0.35481,0.00029,12.26309]
[1777915119397,39.32,80466.24,40.2,-0.35606,0.00029,12.27763]
[1777915119864,39.32,80466.24,40.2,-0.35606,0.00029,12.27763]
[1777915120974,39.32,80467.28,40.2,-0.35576,0.00029,12.27418]
[1777915121002,39.32,80468.87,40.2,-0.35531,0.00029,12.26887]
[1777915123865,39.33,80470.7,40.2,-0.35479,0.00029,12.26282]
[1777915124130,39.33,80470.7,40.2,-0.35479,0.00029,12.26282]
[1777915124285,39.33,80471.72,40.2,-0.3545,0.00029,12.25944]
[1777915125837,39.33,80476.58,40.2,-0.35311,0.00029,12.24298]
[1777915126767,39.33,80476.58,40.2,-0.35311,0.00029,12.24298]
[1777915126769,39.33,80476.58,40.2,-0.35311,0.00029,12.24298]
[1777915127492,39.33,80476.58,40.2,-0.35311,0.00029,12.24298]
[1777915127544,39.33,80475.31,40.2,-0.35348,0.00029,12.24733]
[1777915127851,39.33,80470.54,40.2,-0.35485,0.00029,12.26352]
[1777915129540,39.33,80470.54,40.2,-0.35485,0.00029,12.26352]
[1777915132922,39.33,80470.29,40.2,-0.35494,0.00029,12.26455]
[1777915133832,39.33,80469.73,40.2,-0.3551,0.00029,12.26647]
[1777915134572,39.34,80466.8,40.2,-0.35595,0.00029,12.27635]
[1777915134952,39.34,80466.8,40.2,-0.35595,0.00029,12.27635]
[1777915135409,39.34,80466.8,40.2,-0.35595,0.00029,12.27635]
[1777915135499,39.34,80451.08,40.2,-0.36048,0.00029,12.32821]
[1777915135612,39.34,80451.08,40.2,-0.36048,0.00029,12.32821]
[1777915136226,39.34,80451.08,40.2,-0.36048,0.00029,12.32821]
[1777915136233,39.34,80451.08,40.2,-0.36048,0.00029,12.32821]
[1777915136333,39.34,80451.08,40.2,-0.36048,0.00029,12.32821]
[1777915136362,39.34,80451.08,40.2,-0.36048,0.00029,12.32821]
[1777915136463,39.34,80443.98,40.2,-0.36254,0.00029,12.35113]
[1777915136727,39.34,80443.98,40.2,-0.36254,0.00029,12.35113]
[1777915136965,39.34,80443.98,40.2,-0.36254,0.00029,12.35113]
[1777915137241,39.34,80438.18,40.2,-0.36422,0.00029,12.36961]
[1777915138205,39.34,80438.18,40.2,-0.36422,0.00029,12.36961]
[1777915139542,39.34,80435.77,40.2,-0.36492,0.00029,12.37725]
[1777915140174,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140600,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140625,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140634,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140662,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140673,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140680,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140744,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140806,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140858,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915140887,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915141013,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915141394,39.34,80434.15,40.2,-0.3654,0.00029,12.3824]
[1777915141546,39.34,80420.21,40.2,-0.36945,0.00029,12.42548]
[1777915141638,39.34,80420.21,40.2,-0.36945,0.00029,12.42548]
[1777915141689,39.34,80420.21,40.2,-0.36945,0.00029,12.42548]
[1777915142474,39.34,80420.21,40.2,-0.36945,0.00029,12.42548]
[1777915142563,39.34,80408.89,40.2,-0.37276,0.00029,12.45951]
[1777915143112,39.34,80408.89,40.2,-0.37276,0.00029,12.45951]
[1777915143696,39.34,80408.41,40.2,-0.3729,0.00029,12.46094]
[1777915143902,39.34,80408.41,40.2,-0.3729,0.00029,12.46094]
[1777915144285,39.34,80403.56,40.2,-0.37432,0.00029,12.47523]
[1777915145772,39.34,80404.53,40.2,-0.37403,0.00029,12.47239]
[1777915146359,39.34,80404.53,40.2,-0.37403,0.00029,12.47239]
[1777915147184,39.34,80405.8,40.2,-0.37366,0.00029,12.46866]
[1777915148012,39.34,80414.47,40.2,-0.37113,0.00029,12.44287]
[1777915149587,39.34,80414.28,40.2,-0.37119,0.00029,12.44345]
[1777915150804,39.34,80413.48,40.2,-0.37142,0.00029,12.44586]
[1777915153095,39.35,80412.75,40.2,-0.37164,0.00029,12.44807]
[1777915157415,39.35,80409.23,40.2,-0.37267,0.00029,12.45862]
[1777915157432,39.35,80409.23,40.2,-0.37267,0.00029,12.45862]
[1777915158271,39.35,80407.84,40.2,-0.37308,0.00029,12.46275]
[1777915158427,39.35,80409.1,40.2,-0.37271,0.00029,12.45902]
[1777915159127,39.35,80409.1,40.2,-0.37271,0.00029,12.45902]
[1777915159573,39.35,80409.58,40.2,-0.37257,0.00029,12.45761]
[1777915159675,39.35,80409.58,40.2,-0.37257,0.00029,12.45761]
[1777915159854,39.35,80409.58,40.2,-0.37257,0.00029,12.45761]
[1777915160094,39.35,80404.67,40.2,-0.37401,0.00029,12.47213]
[1777915162396,39.35,80406.84,40.2,-0.37337,0.00029,12.46574]
[1777915163626,39.35,80406.77,40.2,-0.3734,0.00029,12.46597]
[1777915167815,39.35,80405.28,40.2,-0.37383,0.00029,12.4704]
[1777915167924,39.35,80405.28,40.2,-0.37383,0.00029,12.4704]
[1777915168052,39.35,80405.28,40.2,-0.37383,0.00029,12.4704]
[1777915168058,39.35,80405.28,40.2,-0.37383,0.00029,12.4704]
[1777915168178,39.35,80405.28,40.2,-0.37383,0.00029,12.4704]
[1777915168482,39.35,80405.28,40.2,-0.37383,0.00029,12.4704]
[1777915168527,39.35,80410.59,40.2,-0.37228,0.00029,12.45468]
[1777915168744,39.35,80410.59,40.2,-0.37228,0.00029,12.45468]
[1777915169060,39.35,80410.59,40.2,-0.37228,0.00029,12.45468]
[1777915169450,39.35,80426.57,40.2,-0.36762,0.00029,12.40623]
[1777915170470,39.35,80426.57,40.2,-0.36762,0.00029,12.40623]
[1777915170570,39.35,80431.45,40.2,-0.36621,0.00029,12.3911]
[1777915172974,39.35,80433.8,40.2,-0.36545,0.00029,12.37593]
[1777915173187,39.35,80429.77,40.2,-0.36662,0.00029,12.38851]
[1777915175680,39.35,80431.1,40.2,-0.36624,0.00029,12.38439]
[1777915177999,39.35,80430.92,40.2,-0.36629,0.00029,12.38498]
[1777915178024,39.35,80430.92,40.2,-0.36629,0.00029,12.38498]
[1777915178411,39.35,80430.92,40.2,-0.36629,0.00029,12.38498]
[1777915178423,39.35,80433.11,40.2,-0.36566,0.00029,12.37818]
[1777915179230,39.35,80438.84,40.2,-0.364,0.00029,12.36015]
[1777915181414,39.35,80440.74,40.2,-0.36345,0.00029,12.35414]
[1777915182251,39.35,80432.37,40.2,-0.36588,0.00029,12.38056]
[1777915182988,39.35,80432.37,40.2,-0.36588,0.00029,12.38056]
[1777915183258,39.35,80431.21,40.2,-0.36622,0.00029,12.3842]
[1777915183801,39.35,80431.21,40.2,-0.36622,0.00029,12.3842]
[1777915183931,39.35,80431.21,40.2,-0.36622,0.00029,12.3842]
[1777915184209,39.35,80431.21,40.2,-0.36622,0.00029,12.3842]
[1777915184210,39.35,80431.21,40.2,-0.36622,0.00029,12.3842]
[1777915184265,39.36,80424.88,40.2,-0.36806,0.00029,12.4038]
[1777915184641,39.36,80424.88,40.2,-0.36806,0.00029,12.4038]
[1777915184891,39.36,80424.88,40.2,-0.36806,0.00029,12.4038]
[1777915184916,39.36,80424.88,40.2,-0.36806,0.00029,12.4038]
[1777915187929,39.36,80426.0,40.2,-0.36774,0.00029,12.40042]
[1777915193328,39.36,80428.47,40.2,-0.36704,0.00029,12.39293]
[1777915194363,39.36,80428.47,40.2,-0.36704,0.00029,12.39293]
[1777915195412,39.36,80426.75,40.2,-0.36754,0.00029,12.39828]
[1777915195425,39.36,80431.38,40.2,-0.3662,0.00029,12.38395]
[1777915196813,39.36,80431.71,40.2,-0.3661,0.00029,12.38294]
[1777915199317,39.36,80431.85,40.2,-0.36607,0.00029,12.38254]
[1777915200771,39.37,80432.02,40.2,-0.36602,0.00029,12.38205]
[1777915200799,39.37,80432.02,40.2,-0.36602,0.00029,12.38205]
[1777915201384,39.37,80434.27,40.2,-0.36537,0.00029,12.37504]
[1777915201699,39.37,80434.27,40.2,-0.36537,0.00029,12.37504]
[1777915202724,39.37,80436.84,40.2,-0.36462,0.00029,12.36699]
[1777915202730,39.37,80436.84,40.2,-0.36462,0.00029,12.36699]
[1777915205948,39.37,80439.21,40.2,-0.36394,0.00029,12.35952]
[1777915206131,39.37,80439.21,40.2,-0.36394,0.00029,12.35952]
[1777915207968,39.37,80441.45,40.2,-0.36329,0.00029,12.35244]
[1777915208035,39.37,80441.45,40.2,-0.36329,0.00029,12.35244]
[1777915208047,39.37,80441.45,40.2,-0.36329,0.00029,12.35244]
[1777915208061,39.37,80441.45,40.2,-0.36329,0.00029,12.35244]
[1777915208097,39.37,80441.45,40.2,-0.36329,0.00029,12.35244]
[1777915208172,39.37,80441.45,40.2,-0.36329,0.00029,12.35244]
[1777915208433,39.37,80446.18,40.2,-0.36192,0.00029,12.33734]
[1777915209440,39.37,80450.12,40.2,-0.36078,0.00029,12.32463]
[1777915212027,39.37,80448.61,40.2,-0.36122,0.00029,12.32951]
[1777915212051,39.37,80448.61,40.2,-0.36122,0.00029,12.32951]
[1777915212111,39.37,80448.61,40.2,-0.36122,0.00029,12.32951]
[1777915212461,39.37,80443.64,40.2,-0.36266,0.00029,12.34546]
[1777915214474,39.37,80439.33,40.2,-0.3639,0.00029,12.35914]
[1777915215341,39.37,80439.33,40.2,-0.3639,0.00029,12.35914]
[1777915215381,39.37,80439.33,40.2,-0.3639,0.00029,12.35914]
[1777915215579,39.37,80439.33,40.2,-0.3639,0.00029,12.35914]
[1777915215589,39.37,80439.33,40.2,-0.3639,0.00029,12.35914]
[1777915215482,39.37,80437.35,40.2,-0.36448,0.00029,12.36539]
[1777915215802,39.37,80437.35,40.2,-0.36448,0.00029,12.36539]
[1777915216475,39.37,80437.35,40.2,-0.36448,0.00029,12.36539]
[1777915216807,39.37,80435.35,40.2,-0.36506,0.00029,12.37166]
[1777915217496,39.37,80437.62,40.2,-0.3644,0.00029,12.3645]
[1777915218471,39.37,80437.62,40.2,-0.3644,0.00029,12.3645]
[1777915218475,39.37,80437.62,40.2,-0.3644,0.00029,12.3645]
[1777915218622,39.37,80439.1,40.2,-0.36396,0.00029,12.3598]
[1777915222203,39.36,80441.09,40.2,-0.36338,0.00029,12.35343]
[1777915222534,39.36,80443.01,40.2,-0.36283,0.00029,12.3473]
[1777915222876,39.36,80443.01,40.2,-0.36283,0.00029,12.3473]
[1777915223560,39.36,80443.01,40.2,-0.36283,0.00029,12.3473]
[1777915223587,39.36,80443.01,40.2,-0.36283,0.00029,12.3473]
[1777915223621,39.36,80444.13,40.2,-0.3625,0.00029,12.34373]
[1777915224548,39.36,80453.38,40.2,-0.35982,0.00029,12.31382]
[1777915226306,39.36,80453.82,40.2,-0.35969,0.00029,12.31235]
[1777915226562,39.36,80454.74,40.2,-0.35943,0.00029,12.30932]
[1777915229051,39.36,80455.26,40.2,-0.35927,0.00029,12.3076]
[1777915230922,39.36,80452.33,40.2,-0.36012,0.00029,12.31715]
[1777915231597,39.36,80446.07,40.2,-0.36186,0.00029,12.32952]
[1777915233333,39.36,80444.85,40.2,-0.36221,0.00029,12.33343]
[1777915236441,39.36,80445.37,40.2,-0.36205,0.00029,12.33169]
[1777915236633,39.36,80450.36,40.2,-0.36061,0.00029,12.31558]
[1777915237640,39.36,80454.85,40.2,-0.35931,0.00029,12.30094]
[1777915243375,39.36,80453.09,40.2,-0.35981,0.00029,12.30666]
[1777915243477,39.35,80453.31,40.2,-0.35975,0.00029,12.30592]
[1777915245696,39.35,80456.68,40.2,-0.35877,0.00029,12.29483]
[1777915248162,39.35,80454.32,40.2,-0.35945,0.00029,12.30253]
[1777915248254,39.35,80454.32,40.2,-0.35945,0.00029,12.30253]
[1777915248303,39.35,80454.32,40.2,-0.35945,0.00029,12.30253]
[1777915248621,39.35,80453.95,40.2,-0.35955,0.00029,12.30368]
[1777915249217,39.35,80453.95,40.2,-0.35955,0.00029,12.30368]
[1777915249655,39.35,80444.54,40.2,-0.36227,0.00029,12.33412]
[1777915250309,39.35,80444.54,40.2,-0.36227,0.00029,12.33412]
[1777915250430,39.35,80444.54,40.2,-0.36227,0.00029,12.33412]
[1777915250547,39.35,80444.54,40.2,-0.36227,0.00029,12.33412]
[1777915250603,39.35,80438.37,40.2,-0.36406,0.00029,12.35376]
[1777915250841,39.35,80438.37,40.2,-0.36406,0.00029,12.35376]
[1777915251398,39.35,80428.47,40.2,-0.36694,0.00029,12.38477]
[1777915252582,39.35,80428.47,40.2,-0.36694,0.00029,12.38477]
[1777915252639,39.35,80424.87,40.2,-0.36798,0.00029,12.39587]
[1777915253256,39.35,80420.59,40.2,-0.36923,0.00029,12.40895]
[1777915255671,39.35,80419.68,40.2,-0.36949,0.00029,12.41168]
[1777915256503,39.35,80413.53,40.2,-0.37128,0.00029,12.43019]
[1777915258787,39.34,80418.21,40.2,-0.3699,0.00029,12.41599]
[1777915260594,39.34,80418.21,40.2,-0.3699,0.00029,12.41599]
[1777915260660,39.34,80418.66,40.2,-0.36977,0.00029,12.41454]
[1777915260813,39.34,80418.66,40.2,-0.36977,0.00029,12.41454]
[1777915261010,39.34,80418.66,40.2,-0.36977,0.00029,12.41454]
[1777915261059,39.34,80418.66,40.2,-0.36977,0.00029,12.41454]
[1777915261410,39.34,80418.66,40.2,-0.36977,0.00029,12.41454]
[1777915261627,39.34,80412.72,40.2,-0.3715,0.00029,12.43244]
[1777915262401,39.34,80412.72,40.2,-0.3715,0.00029,12.43244]
[1777915262426,39.34,80412.72,40.2,-0.3715,0.00029,12.43244]
[1777915262528,39.34,80412.72,40.2,-0.3715,0.00029,12.43244]
[1777915262616,39.34,80412.57,40.2,-0.37154,0.00029,12.43289]
[1777915263590,39.34,80417.33,40.2,-0.37015,0.00029,12.4185]
[1777915264675,39.34,80417.33,40.2,-0.37015,0.00029,12.4185]
[1777915264415,39.34,80421.01,40.2,-0.36907,0.00029,12.40728]
[1777915264969,39.34,80421.01,40.2,-0.36907,0.00029,12.40728]
[1777915265014,39.34,80421.01,40.2,-0.36907,0.00029,12.40728]
[1777915265986,39.34,80424.24,40.2,-0.36813,0.00029,12.39736]
[1777915266263,39.34,80432.19,40.2,-0.36581,0.00029,12.37267]
[1777915267325,39.34,80432.19,40.2,-0.36581,0.00029,12.37267]
[1777915267699,39.34,80434.55,40.2,-0.36512,0.00029,12.36525]
[1777915271145,39.33,80431.16,40.2,-0.3661,0.00029,12.37583]
[1777915272299,39.33,80431.92,40.2,-0.36588,0.00029,12.37345]
[1777915272675,39.33,80431.92,40.2,-0.36588,0.00029,12.37345]
[1777915272686,39.33,80431.92,40.2,-0.36588,0.00029,12.37345]
[1777915272707,39.33,80431.92,40.2,-0.36588,0.00029,12.37345]
[1777915272727,39.33,80432.07,40.2,-0.36584,0.00029,12.37295]
[1777915272876,39.33,80432.07,40.2,-0.36584,0.00029,12.37295]
[1777915273666,39.33,80441.1,40.2,-0.36321,0.00029,12.34445]
[1777915275567,39.33,80445.18,40.2,-0.36202,0.00029,12.33134]
[1777915276616,39.33,80445.18,40.2,-0.36202,0.00029,12.33134]
[1777915276663,39.33,80445.18,40.2,-0.36202,0.00029,12.33134]
[1777915277346,39.33,80447.21,40.2,-0.36143,0.00029,12.32478]
[1777915278663,39.33,80447.89,40.2,-0.36124,0.00029,12.32256]
[1777915279309,39.33,80448.23,40.2,-0.36113,0.00029,12.32144]
[1777915279659,39.33,80448.23,40.2,-0.36113,0.00029,12.32144]
[1777915285002,39.33,80449.04,40.2,-0.36089,0.00029,12.31871]
[1777915285009,39.33,80449.04,40.2,-0.36089,0.00029,12.31871]
[1777915285030,39.33,80449.04,40.2,-0.36089,0.00029,12.31871]
[1777915285034,39.33,80449.04,40.2,-0.36089,0.00029,12.31871]
[1777915285049,39.33,80449.04,40.2,-0.36089,0.00029,12.31871]
[1777915285630,39.33,80449.04,40.2,-0.36089,0.00029,12.31871]
[1777915285641,39.33,80449.13,40.2,-0.36086,0.00029,12.3184]
[1777915286484,39.33,80449.13,40.2,-0.36086,0.00029,12.3184]
[1777915286697,39.32,80456.51,40.2,-0.35872,0.00029,12.29427]
[1777915287171,39.32,80456.51,40.2,-0.35872,0.00029,12.29427]
[1777915287273,39.32,80459.83,40.2,-0.35776,0.00029,12.2833]
[1777915289508,39.32,80468.84,40.2,-0.35516,0.00029,12.25315]
[1777915295047,39.32,80464.78,40.2,-0.35624,0.00029,12.25873]
[1777915300083,39.31,80466.54,40.2,-0.35572,0.00029,12.2527]
[1777915305117,39.31,80467.41,40.2,-0.35546,0.00029,12.24967]
[1777915310152,39.31,80464.73,40.2,-0.35623,0.00029,12.25853]
[1777915313660,39.31,80465.49,40.2,-0.356,0.00029,12.25594]
[1777915313699,39.31,80465.26,40.2,-0.35607,0.00029,12.25669]
[1777915315852,39.31,80465.04,40.2,-0.35613,0.00029,12.25737]
[1777915315864,39.31,80465.04,40.2,-0.35613,0.00029,12.25737]
[1777915316050,39.31,80465.04,40.2,-0.35613,0.00029,12.25737]
[1777915316194,39.31,80468.44,40.2,-0.35515,0.00029,12.24593]
[1777915318463,39.3,80469.03,40.2,-0.35497,0.00029,12.24392]
[1777915319283,39.3,80470.29,40.2,-0.35461,0.00029,12.23965]
[1777915319308,39.3,80470.29,40.2,-0.35461,0.00029,12.23965]
[1777915319354,39.3,80470.29,40.2,-0.35461,0.00029,12.23965]
[1777915320356,39.3,80478.18,40.2,-0.35233,0.00029,12.21271]
[1777915321574,39.3,80478.18,40.2,-0.35233,0.00029,12.21271]
[1777915321645,39.3,80478.18,40.2,-0.35233,0.00029,12.21271]
[1777915321710,39.3,80478.18,40.2,-0.35233,0.00029,12.21271]
[1777915321727,39.3,80478.18,40.2,-0.35233,0.00029,12.21271]
[1777915321743,39.3,80482.63,40.2,-0.35105,0.00029,12.19736]
[1777915322333,39.3,80482.63,40.2,-0.35105,0.00029,12.19736]
[1777915323763,39.3,80487.41,40.2,-0.34968,0.00029,12.1807]
[1777915324250,39.3,80484.75,40.2,-0.35044,0.00029,12.18993]
[1777915325039,39.3,80484.75,40.2,-0.35044,0.00029,12.18993]
[1777915325087,39.3,80484.75,40.2,-0.35044,0.00029,12.18993]
[1777915325123,39.3,80484.75,40.2,-0.35044,0.00029,12.18993]
[1777915325257,39.3,80480.57,40.2,-0.35164,0.00029,12.20435]
[1777915325876,39.3,80480.57,40.2,-0.35164,0.00029,12.20435]
[1777915326263,39.3,80475.58,40.2,-0.35307,0.00029,12.22144]
[1777915331314,39.3,80476.06,40.2,-0.35292,0.00029,12.21968]
[1777915331566,39.3,80476.06,40.2,-0.35292,0.00029,12.21968]
[1777915331567,39.3,80476.06,40.2,-0.35292,0.00029,12.21968]
[1777915333334,39.29,80481.01,40.2,-0.35149,0.00029,12.20264]
[1777915334221,39.29,80482.24,40.2,-0.35114,0.00029,12.19837]
[1777915334320,39.29,80481.16,40.2,-0.35145,0.00029,12.20209]
[1777915335031,39.29,80481.16,40.2,-0.35145,0.00029,12.20209]
[1777915335089,39.29,80481.16,40.2,-0.35145,0.00029,12.20209]
[1777915335409,39.29,80481.16,40.2,-0.35145,0.00029,12.20209]
[1777915335679,39.29,80485.0,40.2,-0.35034,0.00029,12.18877]
[1777915336336,39.29,80491.18,40.2,-0.34857,0.00029,12.16715]
[1777915337333,39.29,80491.18,40.2,-0.34857,0.00029,12.16715]
[1777915337564,39.29,80491.18,40.2,-0.34857,0.00029,12.16715]
[1777915337654,39.29,80491.18,40.2,-0.34857,0.00029,12.16715]
[1777915337656,39.29,80490.0,40.2,-0.34891,0.00029,12.17128]
[1777915337819,39.29,80490.0,40.2,-0.34891,0.00029,12.17128]
[1777915337824,39.29,80490.0,40.2,-0.34891,0.00029,12.17128]
[1777915337848,39.29,80490.0,40.2,-0.34891,0.00029,12.17128]
[1777915338756,39.29,80479.19,40.2,-0.35201,0.00029,12.2088]
[1777915339752,39.29,80474.6,40.2,-0.35333,0.00029,12.22448]
[1777915339787,39.29,80474.6,40.2,-0.35333,0.00029,12.22448]
[1777915339858,39.29,80474.6,40.2,-0.35333,0.00029,12.22448]
[1777915340276,39.29,80474.6,40.2,-0.35333,0.00029,12.22448]
[1777915341861,39.29,80474.53,40.2,-0.35334,0.00029,12.22466]
[1777915342570,39.29,80475.8,40.2,-0.35297,0.00029,12.2203]
[1777915348420,39.29,80477.56,40.2,-0.35246,0.00029,12.21416]
[1777915349739,39.29,80477.56,40.2,-0.35246,0.00029,12.21416]
[1777915349846,39.29,80476.9,40.2,-0.35265,0.00029,12.21641]
[1777915350152,39.29,80476.9,40.2,-0.35265,0.00029,12.21641]
[1777915351441,39.29,80470.84,40.2,-0.35431,0.00029,12.22912]
[1777915355015,39.28,80469.39,40.2,-0.35473,0.00029,12.23399]
[1777915355469,39.28,80467.61,40.2,-0.35524,0.00029,12.23998]
[1777915355880,39.28,80467.61,40.2,-0.35524,0.00029,12.23998]
[1777915355885,39.28,80467.61,40.2,-0.35524,0.00029,12.23998]
[1777915356357,39.28,80467.61,40.2,-0.35524,0.00029,12.23998]
[1777915356476,39.28,80468.64,40.2,-0.35494,0.00029,12.23651]
[1777915357940,39.28,80468.27,40.2,-0.35505,0.00029,12.23775]
[1777915358489,39.28,80467.03,40.2,-0.35541,0.00029,12.24191]
[1777915362226,39.28,80466.46,40.2,-0.35557,0.00029,12.2438]
[1777915362267,39.28,80466.46,40.2,-0.35557,0.00029,12.2438]
[1777915362293,39.28,80466.46,40.2,-0.35557,0.00029,12.2438]
[1777915362307,39.28,80466.46,40.2,-0.35557,0.00029,12.2438]
[1777915362679,39.28,80466.46,40.2,-0.35557,0.00029,12.2438]
[1777915362690,39.28,80466.46,40.2,-0.35557,0.00029,12.2438]
[1777915362703,39.28,80456.09,40.2,-0.35856,0.00029,12.27828]
[1777915363782,39.28,80456.09,40.2,-0.35856,0.00029,12.27828]
[1777915363525,39.28,80446.53,40.2,-0.36133,0.00029,12.30947]
[1777915364347,39.28,80446.53,40.2,-0.36133,0.00029,12.30947]
[1777915364783,39.28,80446.53,40.2,-0.36133,0.00029,12.30947]
[1777915364787,39.28,80448.94,40.2,-0.36063,0.00029,12.30166]
[1777915365539,39.28,80452.55,40.2,-0.35959,0.00029,12.28988]
[1777915366393,39.28,80452.55,40.2,-0.35959,0.00029,12.28988]
[1777915366413,39.28,80452.55,40.2,-0.35959,0.00029,12.28988]
[1777915369781,39.28,80448.9,40.2,-0.36064,0.00029,12.30177]
[1777915370519,39.28,80448.29,40.2,-0.36082,0.00029,12.30373]
[1777915370556,39.28,80448.29,40.2,-0.36082,0.00029,12.30373]
[1777915371852,39.28,80444.64,40.2,-0.36188,0.00029,12.3155]
[1777915377009,39.28,80446.41,40.2,-0.36136,0.00029,12.30972]
[1777915380644,39.28,80449.86,40.2,-0.36035,0.00029,12.29848]
[1777915382271,39.28,80450.1,40.2,-0.36028,0.00029,12.29769]
[1777915382659,39.28,80453.84,40.2,-0.3592,0.00029,12.28547]
[1777915383666,39.28,80462.31,40.2,-0.35674,0.00029,12.25742]
[1777915388703,39.27,80463.4,40.2,-0.35642,0.00029,12.25366]
[1777915388947,39.27,80463.4,40.2,-0.35642,0.00029,12.25366]
[1777915389435,39.27,80463.4,40.2,-0.35642,0.00029,12.25366]
[1777915391801,39.27,80467.07,40.2,-0.35536,0.00029,12.24131]
[1777915396733,39.27,80465.1,40.2,-0.35592,0.00029,12.24788]
[1777915396740,39.27,80465.1,40.2,-0.35592,0.00029,12.24788]
[1777915396778,39.27,80465.1,40.2,-0.35592,0.00029,12.24788]
[1777915396818,39.27,80465.42,40.2,-0.35583,0.00029,12.2468]
[1777915397118,39.27,80465.42,40.2,-0.35583,0.00029,12.2468]
[1777915397797,39.27,80473.45,40.2,-0.35351,0.00029,12.21962]
[1777915398378,39.27,80473.45,40.2,-0.35351,0.00029,12.21962]
[1777915401223,39.27,80472.93,40.2,-0.35366,0.00029,12.22136]
[1777915401796,39.27,80467.93,40.2,-0.3551,0.00029,12.23829]
[1777915406831,39.27,80464.05,40.2,-0.35621,0.00029,12.25122]
[1777915409953,39.27,80462.43,40.2,-0.35667,0.00029,12.25655]
[1777915410445,39.27,80462.43,40.2,-0.35667,0.00029,12.25655]
[1777915411043,39.26,80462.43,40.2,-0.35667,0.00029,12.25651]
[1777915413232,39.26,80457.98,40.2,-0.35788,0.00029,12.26338]
[1777915413402,39.26,80457.98,40.2,-0.35788,0.00029,12.26338]
[1777915414887,39.26,80461.8,40.2,-0.35677,0.00029,12.25061]
[1777915417068,39.26,80461.27,40.2,-0.35692,0.00029,12.25236]
[1777915417072,39.26,80461.27,40.2,-0.35692,0.00029,12.25236]
[1777915417080,39.26,80461.27,40.2,-0.35692,0.00029,12.25236]
[1777915417385,39.26,80461.18,40.2,-0.35694,0.00029,12.25262]
[1777915420097,39.26,80464.68,40.2,-0.35593,0.00029,12.24095]
[1777915425280,39.26,80463.3,40.2,-0.35633,0.00029,12.24562]
[1777915430893,39.26,80463.65,40.2,-0.35624,0.00029,12.24453]
[1777915431088,39.26,80463.65,40.2,-0.35624,0.00029,12.24453]
[1777915431119,39.26,80463.61,40.2,-0.35625,0.00029,12.24468]
[1777915433013,39.27,80467.81,40.2,-0.35504,0.00029,12.23061]
[1777915437685,39.27,80464.64,40.2,-0.35596,0.00029,12.24136]
[1777915438324,39.27,80464.36,40.2,-0.35605,0.00029,12.24232]
[1777915438327,39.27,80464.36,40.2,-0.35605,0.00029,12.24232]
[1777915438769,39.27,80464.0,40.2,-0.35615,0.00029,12.24355]
[1777915440249,39.27,80462.66,40.2,-0.35654,0.00029,12.24807]
[1777915440256,39.27,80462.66,40.2,-0.35654,0.00029,12.24807]
[1777915440294,39.27,80462.66,40.2,-0.35654,0.00029,12.24807]
[1777915440477,39.27,80462.68,40.2,-0.35654,0.00029,12.24805]
[1777915442066,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915442410,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915442431,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915442654,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915442668,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915442698,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915442763,39.27,80462.39,40.2,-0.35663,0.00029,12.24904]
[1777915443657,39.27,80471.03,40.2,-0.35414,0.00029,12.22]
[1777915444582,39.27,80484.84,40.2,-0.35017,0.00029,12.1726]
[1777915449174,39.28,80484.44,40.2,-0.35031,0.00029,12.17431]
[1777915454211,39.29,80485.27,40.2,-0.3501,0.00029,12.17183]
[1777915455167,39.29,80481.28,40.2,-0.35126,0.00029,12.18581]
[1777915458079,39.3,80480.95,40.2,-0.35136,0.00029,12.18708]
[1777915458938,39.3,80481.26,40.2,-0.35128,0.00029,12.18608]
[1777915459195,39.3,80480.05,40.2,-0.35163,0.00029,12.19031]
[1777915462404,39.32,80482.28,40.2,-0.35107,0.00029,12.18357]
[1777915464564,39.34,80481.87,40.2,-0.35126,0.00029,12.18597]
[1777915464757,39.36,80482.43,40.2,-0.35117,0.00029,12.1849]
[1777915465045,39.36,80482.43,40.2,-0.35117,0.00029,12.1849]
[1777915465051,39.36,80482.43,40.2,-0.35117,0.00029,12.1849]
[1777915465877,39.37,80486.88,40.2,-0.3499,0.00029,12.16958]
[1777915467630,39.37,80489.87,40.2,-0.34905,0.00029,12.15922]
[1777915467725,39.37,80493.69,40.2,-0.34797,0.00029,12.1459]
[1777915467953,39.37,80493.69,40.2,-0.34797,0.00029,12.1459]
[1777915468673,39.37,80493.69,40.2,-0.34797,0.00029,12.1459]
[1777915468774,39.37,80498.65,40.2,-0.34655,0.00029,12.12843]
[1777915473637,39.38,80499.71,40.2,-0.34619,0.00029,12.11699]
[1777915479134,39.39,80498.27,40.2,-0.34665,0.00029,12.12263]
[1777915484434,39.4,80495.88,40.2,-0.34736,0.00029,12.13152]
[1777915486384,39.4,80489.12,40.2,-0.34931,0.00029,12.15548]
[1777915488145,39.4,80487.54,40.2,-0.34977,0.00029,12.16105]
[1777915488155,39.4,80487.54,40.2,-0.34977,0.00029,12.16105]
[1777915488224,39.4,80487.54,40.2,-0.34977,0.00029,12.16105]
[1777915488859,39.41,80480.51,40.2,-0.35179,0.00029,12.18539]
[1777915489742,39.41,80476.39,40.2,-0.35298,0.00029,12.19952]
[1777915490425,39.41,80476.39,40.2,-0.35298,0.00029,12.19952]
[1777915491474,39.41,80476.2,40.2,-0.35303,0.00029,12.2002]
[1777915493348,39.41,80471.85,40.2,-0.35429,0.00029,12.21504]
[1777915493497,39.41,80471.85,40.2,-0.35429,0.00029,12.21504]
[1777915493504,39.41,80471.85,40.2,-0.35429,0.00029,12.21504]
[1777915493533,39.41,80471.85,40.2,-0.35429,0.00029,12.21504]
[1777915493873,39.41,80470.26,40.2,-0.35475,0.00029,12.22043]
[1777915494514,39.41,80470.26,40.2,-0.35475,0.00029,12.22043]
[1777915495597,39.42,80470.89,40.2,-0.35461,0.00029,12.21883]
[1777915500827,39.49,80473.58,40.2,-0.35406,0.00029,12.21246]
[1777915501491,39.51,80480.56,40.2,-0.35215,0.00029,12.18986]
[1777915502499,39.53,80485.65,40.2,-0.35075,0.00029,12.17312]
[1777915506713,39.59,80488.38,40.2,-0.35017,0.00028,12.16626]
[1777915506729,39.59,80488.38,40.2,-0.35017,0.00028,12.16626]
[1777915506951,39.61,80488.5,40.2,-0.3502,0.00028,12.16669]
[1777915508424,39.61,80487.16,40.2,-0.35059,0.00028,12.17133]
[1777915508545,39.61,80488.16,40.2,-0.35031,0.00028,12.16791]
[1777915509425,39.61,80488.16,40.2,-0.35031,0.00028,12.16791]
[1777915509486,39.61,80488.16,40.2,-0.35031,0.00028,12.16791]
[1777915509729,39.61,80488.16,40.2,-0.35031,0.00028,12.16791]
[1777915509789,39.61,80490.27,40.2,-0.34971,0.00028,12.16066]
[1777915510491,39.61,80490.27,40.2,-0.34971,0.00028,12.16066]
[1777915510736,39.61,80495.29,40.2,-0.34828,0.00028,12.14325]
[1777915511038,39.61,80495.29,40.2,-0.34828,0.00028,12.14325]
[1777915511123,39.61,80495.29,40.2,-0.34828,0.00028,12.14325]
[1777915511605,39.61,80495.29,40.2,-0.34828,0.00028,12.14325]
[1777915511922,39.61,80504.35,40.2,-0.34572,0.00028,12.11145]
[1777915517551,39.67,80506.75,40.2,-0.34523,0.00028,12.10552]
[1777915520732,39.67,80503.15,40.2,-0.34627,0.00028,12.1185]
[1777915522922,39.68,80499.7,40.2,-0.34726,0.00028,12.13072]
[1777915527926,39.68,80499.57,40.2,-0.34731,0.00028,12.13135]
[1777915531949,39.68,80501.22,40.2,-0.34685,0.00028,12.12576]
[1777915531951,39.68,80501.22,40.2,-0.34685,0.00028,12.12576]
[1777915533045,39.69,80501.4,40.2,-0.34673,0.00028,12.11726]
[1777915533070,39.69,80501.4,40.2,-0.34673,0.00028,12.11726]
[1777915533074,39.69,80501.4,40.2,-0.34673,0.00028,12.11726]
[1777915533724,39.69,80501.67,40.2,-0.34666,0.00028,12.11637]
[1777915538868,39.69,80498.91,40.2,-0.34745,0.00028,12.12618]
[1777915538978,39.69,80498.91,40.2,-0.34745,0.00028,12.12618]
[1777915539487,39.69,80498.69,40.2,-0.34751,0.00028,12.12697]
[1777915542682,39.69,80499.48,40.2,-0.3473,0.00028,12.12429]
[1777915542788,39.69,80499.05,40.2,-0.34742,0.00028,12.12582]
[1777915543139,39.69,80499.05,40.2,-0.34742,0.00028,12.12582]
[1777915543233,39.69,80499.05,40.2,-0.34742,0.00028,12.12582]
[1777915543795,39.69,80494.26,40.2,-0.34878,0.00028,12.14257]
[1777915548830,39.7,80491.03,40.2,-0.34972,0.00028,12.15394]
[1777915551658,39.7,80490.49,40.2,-0.34988,0.00028,12.15588]
[1777915555502,39.7,80490.87,40.2,-0.34978,0.00028,12.15469]
[1777915555525,39.7,80490.87,40.2,-0.34978,0.00028,12.15469]
[1777915555603,39.7,80490.87,40.2,-0.34978,0.00028,12.15472]
[1777915557574,39.71,80488.21,40.2,-0.35054,0.00028,12.16393]
[1777915557614,39.71,80488.21,40.2,-0.35054,0.00028,12.16393]
[1777915557621,39.71,80488.21,40.2,-0.35054,0.00028,12.16393]
[1777915557918,39.71,80482.49,40.2,-0.35217,0.00028,12.18352]
[1777915558903,39.71,80478.87,40.2,-0.35321,0.00029,12.19583]
[1777915559448,39.71,80478.87,40.2,-0.35321,0.00029,12.19583]
[1777915559923,39.71,80478.87,40.2,-0.35321,0.00029,12.19583]
[1777915559910,39.71,80477.68,40.2,-0.35355,0.00029,12.1999]
[1777915560450,39.71,80477.68,40.2,-0.35355,0.00029,12.1999]
[1777915560464,39.71,80477.68,40.2,-0.35355,0.00029,12.1999]
[1777915560535,39.71,80477.68,40.2,-0.35355,0.00029,12.1999]
[1777915560920,39.71,80473.16,40.2,-0.35485,0.00029,12.21508]
[1777915561049,39.71,80473.16,40.2,-0.35485,0.00029,12.21508]
[1777915563678,39.71,80468.44,40.2,-0.35621,0.00029,12.23088]
[1777915566842,39.72,80468.41,40.2,-0.35623,0.00029,12.23113]
[1777915566960,39.72,80464.22,40.2,-0.35743,0.00029,12.24498]
[1777915567045,39.72,80464.22,40.2,-0.35743,0.00029,12.24498]
[1777915567967,39.72,80453.1,40.2,-0.36062,0.00029,12.28112]
[1777915571555,39.72,80452.62,40.2,-0.36077,0.00029,12.28278]
[1777915574010,39.73,80456.93,40.2,-0.35954,0.00029,12.269]
[1777915575017,39.73,80464.63,40.2,-0.35734,0.00029,12.24393]
[1777915578364,39.73,80463.51,40.2,-0.35767,0.00029,12.24771]
[1777915578379,39.73,80463.51,40.2,-0.35767,0.00029,12.24771]
[1777915578398,39.73,80463.51,40.2,-0.35767,0.00029,12.24771]
[1777915578470,39.73,80463.51,40.2,-0.35767,0.00029,12.24771]
[1777915578689,39.73,80464.25,40.2,-0.35746,0.00029,12.24533]
[1777915579693,39.73,80464.25,40.2,-0.35746,0.00029,12.24533]
[1777915579705,39.73,80464.25,40.2,-0.35746,0.00029,12.24533]
[1777915579795,39.73,80470.15,40.2,-0.35577,0.00029,12.22588]
[1777915581583,39.73,80471.59,40.2,-0.35536,0.00029,12.22113]
[1777915581733,39.73,80470.81,40.2,-0.35559,0.00029,12.22375]
[1777915583191,39.73,80467.98,40.2,-0.3564,0.00029,12.23318]
[1777915583281,39.73,80462.4,40.2,-0.358,0.00029,12.25155]
[1777915585087,39.73,80458.58,40.2,-0.3591,0.00029,12.26402]
[1777915586328,39.73,80458.58,40.2,-0.3591,0.00029,12.26402]
[1777915589339,39.74,80459.2,40.2,-0.35893,0.00029,12.26212]
[1777915589392,39.74,80455.61,40.2,-0.35996,0.00029,12.27376]
[1777915595160,39.74,80454.66,40.2,-0.36017,0.00029,12.26906]
[1777915600195,39.74,80454.04,40.2,-0.36036,0.00029,12.27116]
[1777915604531,39.75,80452.89,40.2,-0.3607,0.00029,12.2749]
[1777915608002,39.75,80449.68,40.2,-0.36162,0.00029,12.28521]
[1777915608410,39.75,80444.72,40.2,-0.36305,0.00029,12.30097]
[1777915609082,39.75,80444.72,40.2,-0.36305,0.00029,12.30097]
[1777915609119,39.75,80444.72,40.2,-0.36305,0.00029,12.30097]
[1777915609354,39.75,80444.72,40.2,-0.36305,0.00029,12.30097]
[1777915609358,39.75,80444.72,40.2,-0.36305,0.00029,12.30097]
[1777915609431,39.75,80444.72,40.2,-0.36305,0.00029,12.30097]
[1777915609979,39.75,80438.8,40.2,-0.36476,0.00029,12.31953]
[1777915610755,39.75,80427.84,40.2,-0.36793,0.00029,12.35333]
[1777915611926,39.75,80421.73,40.2,-0.3697,0.00029,12.37183]
[1777915612407,39.75,80421.73,40.2,-0.3697,0.00029,12.37183]
[1777915612502,39.75,80420.89,40.2,-0.36994,0.00029,12.37436]
[1777915613458,39.75,80420.89,40.2,-0.36994,0.00029,12.37436]
[1777915613560,39.75,80419.29,40.2,-0.37041,0.00029,12.37919]
[1777915614135,39.75,80419.29,40.2,-0.37041,0.00029,12.37919]
[1777915614296,39.75,80419.02,40.2,-0.37049,0.00029,12.38001]
[1777915617317,39.76,80410.05,40.2,-0.3731,0.00029,12.40665]
[1777915622870,39.76,80410.73,40.2,-0.37291,0.00029,12.40475]
[1777915624212,39.76,80414.17,40.2,-0.37192,0.00029,12.39467]
[1777915627131,39.76,80415.31,40.2,-0.3716,0.00029,12.39138]
[1777915627849,39.76,80415.31,40.2,-0.3716,0.00029,12.39138]
[1777915628393,39.76,80416.59,40.2,-0.37123,0.00029,12.38762]
[1777915628634,39.76,80416.59,40.2,-0.37123,0.00029,12.38762]
[1777915628735,39.76,80420.01,40.2,-0.37024,0.00029,12.37746]
[1777915631143,39.77,80421.34,40.2,-0.36986,0.00029,12.37351]
[1777915632067,39.77,80426.04,40.2,-0.3685,0.00029,12.35934]
[1777915634338,39.77,80428.2,40.2,-0.36788,0.00029,12.3528]
[1777915634436,39.77,80432.12,40.2,-0.36674,0.00029,12.34083]
[1777915639579,39.77,80434.42,40.2,-0.36609,0.00029,12.33386]
[1777915639824,39.77,80434.42,40.2,-0.36609,0.00029,12.33386]
[1777915640862,39.77,80436.51,40.2,-0.36549,0.00029,12.32743]
[1777915640888,39.77,80436.51,40.2,-0.36549,0.00029,12.32743]
[1777915641086,39.77,80442.87,40.2,-0.36366,0.00029,12.30763]
[1777915641216,39.77,80442.87,40.2,-0.36366,0.00029,12.30763]
[1777915646228,39.77,80440.87,40.2,-0.36424,0.00029,12.31394]
[1777915651556,39.78,80441.89,40.2,-0.36388,0.00029,12.30295]
[1777915656227,39.78,80443.45,40.2,-0.36344,0.00029,12.29813]
[1777915658710,39.78,80443.72,40.2,-0.36336,0.00029,12.29732]
[1777915664069,39.78,80443.98,40.2,-0.3633,0.00029,12.29663]
[1777915664839,39.78,80447.53,40.2,-0.36228,0.00029,12.28548]
[1777915666660,39.79,80451.74,40.2,-0.36108,0.00029,12.27216]
[1777915668311,39.79,80451.67,40.2,-0.3611,0.00029,12.27243]
[1777915669095,39.79,80457.57,40.2,-0.35941,0.00029,12.25352]
[1777915669876,39.79,80457.57,40.2,-0.35941,0.00029,12.25352]
[1777915670170,39.79,80458.5,40.2,-0.35915,0.00029,12.25056]
[1777915670208,39.79,80458.5,40.2,-0.35915,0.00029,12.25056]
[1777915671060,39.79,80458.5,40.2,-0.35915,0.00029,12.25056]
[1777915671346,39.79,80460.06,40.2,-0.35871,0.00029,12.24556]
[1777915671380,39.79,80460.06,40.2,-0.35871,0.00029,12.24556]
[1777915671740,39.79,80460.06,40.2,-0.35871,0.00029,12.24556]
[1777915671783,39.79,80460.06,40.2,-0.35871,0.00029,12.24556]
[1777915671853,39.79,80460.06,40.2,-0.35871,0.00029,12.24556]
[1777915672088,39.79,80460.06,40.2,-0.35871,0.00029,12.24556]
[1777915671969,39.79,80462.6,40.2,-0.35798,0.00029,12.23734]
[1777915672229,39.79,80462.6,40.2,-0.35798,0.00029,12.23734]
[1777915672556,39.79,80462.6,40.2,-0.35798,0.00029,12.23734]
[1777915672605,39.79,80462.6,40.2,-0.35798,0.00029,12.23734]
[1777915672968,39.79,80462.6,40.2,-0.35798,0.00029,12.23734]
[1777915672979,39.79,80476.69,40.2,-0.35396,0.00029,12.19078]
[1777915674752,39.79,80478.63,40.2,-0.35341,0.00028,12.18431]
[1777915675972,39.8,80471.91,40.2,-0.35534,0.00029,12.20686]
[1777915680991,39.8,80468.69,40.2,-0.35626,0.00029,12.21761]
[1777915682587,39.8,80469.27,40.2,-0.3561,0.00029,12.21574]
[1777915682718,39.8,80469.27,40.2,-0.3561,0.00029,12.21574]
[1777915682801,39.8,80469.27,40.2,-0.3561,0.00029,12.21574]
[1777915682835,39.8,80469.27,40.2,-0.3561,0.00029,12.21574]
[1777915682846,39.8,80469.27,40.2,-0.3561,0.00029,12.21574]
[1777915682858,39.8,80469.27,40.2,-0.3561,0.00029,12.21574]
[1777915683113,39.8,80466.95,40.2,-0.35677,0.00029,12.22341]
[1777915683447,39.8,80466.95,40.2,-0.35677,0.00029,12.22341]
[1777915683829,39.8,80456.57,40.2,-0.35975,0.00029,12.25729]
[1777915685139,39.8,80451.68,40.2,-0.36115,0.00029,12.27301]
[1777915687554,39.8,80450.4,40.2,-0.36153,0.00029,12.27716]
[1777915690831,39.81,80446.56,40.2,-0.36264,0.00029,12.28944]
[1777915691286,39.81,80446.56,40.2,-0.36264,0.00029,12.28944]
[1777915691861,39.81,80446.56,40.2,-0.36264,0.00029,12.28944]
[1777915697880,39.81,80443.3,40.2,-0.36358,0.00029,12.29979]
[1777915702915,39.81,80448.79,40.2,-0.36201,0.00029,12.28254]
[1777915704356,39.81,80448.53,40.2,-0.36209,0.00029,12.28338]
[1777915704363,39.81,80448.53,40.2,-0.36209,0.00029,12.28338]
[1777915704381,39.81,80448.53,40.2,-0.36209,0.00029,12.28338]
[1777915709424,39.82,80449.77,40.2,-0.36174,0.00029,12.27954]
[1777915711052,39.82,80448.64,40.2,-0.36207,0.00029,12.28315]
[1777915711057,39.82,80448.64,40.2,-0.36207,0.00029,12.28315]
[1777915711128,39.82,80446.99,40.2,-0.36247,0.00029,12.28051]
[1777915712069,39.82,80435.56,40.2,-0.36577,0.00029,12.31627]
[1777915717201,39.82,80436.47,40.2,-0.36552,0.00029,12.3136]
[1777915717232,39.82,80436.47,40.2,-0.36552,0.00029,12.3136]
[1777915717235,39.82,80436.47,40.2,-0.36552,0.00029,12.3136]
[1777915718523,39.82,80434.65,40.2,-0.36604,0.00029,12.31925]
[1777915720700,39.82,80434.55,40.2,-0.36608,0.00029,12.31962]
[1777915720725,39.82,80434.55,40.2,-0.36608,0.00029,12.31962]
[1777915722962,39.83,80438.04,40.2,-0.36508,0.00029,12.30889]
[1777915729105,39.83,80438.89,40.2,-0.36486,0.00029,12.30652]
[1777915729545,39.83,80438.89,40.2,-0.36486,0.00029,12.30652]
[1777915730719,39.83,80439.91,40.2,-0.36457,0.00029,12.30339]
[1777915731119,39.84,80444.08,40.2,-0.36337,0.00029,12.2904]
[1777915736154,39.84,80441.41,40.2,-0.36416,0.00029,12.29902]
[1777915737797,39.84,80441.8,40.2,-0.36405,0.00029,12.29785]
[1777915743023,39.85,80441.98,40.2,-0.36402,0.00029,12.29748]
[1777915747171,39.85,80441.48,40.2,-0.36417,0.00029,12.29919]
[1777915747176,39.86,80446.51,40.2,-0.36273,0.00029,12.28345]
[1777915747959,39.86,80446.51,40.2,-0.36273,0.00029,12.28345]
[1777915748060,39.86,80446.85,40.2,-0.36264,0.00029,12.28243]
[1777915751533,39.86,80447.77,40.2,-0.36238,0.00029,12.27961]
[1777915751591,39.86,80446.74,40.2,-0.36269,0.00029,12.28296]
[1777915753915,39.86,80446.6,40.2,-0.36273,0.00029,12.2834]
[1777915754002,39.86,80446.6,40.2,-0.36273,0.00029,12.2834]
[1777915757591,39.86,80447.99,40.2,-0.36234,0.00029,12.27912]
[1777915759377,39.87,80448.83,40.2,-0.3621,0.00029,12.27654]
[1777915760545,39.87,80448.54,40.2,-0.36219,0.00029,12.27751]
[1777915765822,39.87,80448.86,40.2,-0.36211,0.00029,12.2766]
[1777915768265,39.87,80444.79,40.2,-0.36329,0.00029,12.28955]
[1777915768291,39.87,80444.79,40.2,-0.36329,0.00029,12.28955]
[1777915768669,39.87,80444.79,40.2,-0.36329,0.00029,12.28955]
[1777915768679,39.88,80443.13,40.2,-0.36377,0.00029,12.29478]
[1777915769254,39.88,80443.13,40.2,-0.36377,0.00029,12.29478]
[1777915769293,39.88,80443.13,40.2,-0.36377,0.00029,12.29478]
[1777915769310,39.88,80443.13,40.2,-0.36377,0.00029,12.29478]
[1777915769362,39.88,80443.13,40.2,-0.36377,0.00029,12.29478]
[1777915769544,39.88,80445.9,40.2,-0.36297,0.00029,12.28614]
[1777915771278,39.88,80447.67,40.2,-0.36247,0.00029,12.2806]
[1777915771410,39.88,80451.73,40.2,-0.36123,0.00029,12.25987]
[1777915775672,39.88,80451.82,40.2,-0.36123,0.00029,12.2598]
[1777915775691,39.89,80453.84,40.2,-0.36065,0.00029,12.25343]
[1777915776331,39.89,80453.84,40.2,-0.36065,0.00029,12.25343]
[1777915776445,39.89,80452.81,40.2,-0.36095,0.00029,12.25677]
[1777915781327,39.9,80450.17,40.2,-0.36173,0.00029,12.26545]
[1777915781480,39.9,80450.57,40.2,-0.36162,0.00029,12.26424]
[1777915786514,39.9,80449.75,40.2,-0.36188,0.00029,12.26704]
[1777915791554,39.91,80448.19,40.2,-0.36234,0.00029,12.27217]
[1777915796479,39.91,80446.2,40.2,-0.36293,0.00029,12.27858]
[1777915796587,39.91,80443.86,40.2,-0.3636,0.00029,12.28595]
[1777915797561,39.91,80443.86,40.2,-0.3636,0.00029,12.28595]
[1777915797594,39.91,80443.52,40.2,-0.3637,0.00029,12.28706]
[1777915802012,39.92,80444.59,40.2,-0.3634,0.00029,12.28379]
[1777915802127,39.92,80444.59,40.2,-0.3634,0.00029,12.28379]
[1777915803027,39.92,80446.92,40.2,-0.36274,0.00029,12.27651]
[1777915805870,39.92,80445.77,40.2,-0.36307,0.00029,12.28022]
[1777915805976,39.92,80445.5,40.2,-0.36315,0.00029,12.2811]
[1777915807612,39.92,80442.47,40.2,-0.36403,0.00029,12.29063]
[1777915807634,39.92,80442.47,40.2,-0.36403,0.00029,12.29063]
[1777915807650,39.92,80442.47,40.2,-0.36403,0.00029,12.29063]
[1777915807655,39.92,80442.47,40.2,-0.36403,0.00029,12.29063]
[1777915808046,39.92,80431.83,40.2,-0.3671,0.00029,12.32349]
[1777915808929,39.93,80422.61,40.2,-0.36976,0.00029,12.3514]
[1777915809932,39.93,80419.1,40.2,-0.37078,0.00029,12.3619]
[1777915812643,39.93,80418.98,40.2,-0.37082,0.00029,12.36233]
[1777915812767,39.93,80418.98,40.2,-0.37082,0.00029,12.36233]
[1777915813422,39.93,80417.55,40.2,-0.37124,0.00029,12.3666]
[1777915814119,39.93,80406.8,40.2,-0.37436,0.00029,12.39803]
[1777915814678,39.93,80406.8,40.2,-0.37436,0.00029,12.39803]
[1777915815100,39.93,80402.6,40.2,-0.37558,0.00029,12.4101]
[1777915816269,39.93,80398.5,40.2,-0.37677,0.00029,12.42181]
[1777915816701,39.93,80398.5,40.3,-0.37677,0.00029,12.42181]
[1777915816705,39.93,80398.5,40.3,-0.37677,0.00029,12.42181]
[1777915816947,39.93,80398.5,40.3,-0.37677,0.00029,12.42181]
[1777915817029,39.93,80394.0,40.3,-0.37809,0.00029,12.43451]
[1777915818127,39.93,80394.0,40.3,-0.37809,0.00029,12.43451]
[1777915818745,39.94,80386.47,40.3,-0.38028,0.00029,12.45546]
[1777915821466,39.94,80386.78,40.3,-0.38019,0.00029,12.45462]
[1777915826801,39.94,80385.34,40.3,-0.38062,0.00029,12.45863]
[1777915828887,39.94,80385.34,40.3,-0.38062,0.00029,12.45863]
[1777915829066,39.94,80385.34,40.3,-0.38062,0.00029,12.45863]
[1777915829286,39.94,80385.23,40.3,-0.38065,0.00029,12.45894]
[1777915829822,39.94,80381.44,40.3,-0.38176,0.00029,12.46931]
[1777915832921,39.94,80380.93,40.3,-0.38185,0.00029,12.46294]
[1777915835518,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915835537,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915835648,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915835689,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915835930,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915835985,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915836020,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915836118,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915836164,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915836255,39.94,80379.87,40.3,-0.38216,0.00029,12.46585]
[1777915836198,39.94,80381.57,40.3,-0.38167,0.00029,12.46125]
[1777915836712,39.94,80381.57,40.3,-0.38167,0.00029,12.46125]
[1777915836945,39.94,80386.64,40.3,-0.38019,0.00029,12.44736]
[1777915837560,39.94,80386.64,40.3,-0.38019,0.00029,12.44736]
[1777915837580,39.94,80386.64,40.3,-0.38019,0.00029,12.44736]
[1777915837709,39.94,80386.64,40.3,-0.38019,0.00029,12.44736]
[1777915837891,39.94,80386.64,40.3,-0.38019,0.00029,12.44736]
[1777915838125,39.94,80395.29,40.3,-0.37767,0.00029,12.4233]
[1777915838886,39.94,80399.46,40.3,-0.37646,0.00029,12.41155]
[1777915840082,39.94,80399.46,40.3,-0.37646,0.00029,12.41155]
[1777915840183,39.95,80401.58,40.3,-0.37585,0.00029,12.40562]
[1777915840776,39.95,80401.58,40.3,-0.37585,0.00029,12.40562]
[1777915844631,39.95,80400.97,40.3,-0.37603,0.00029,12.40734]
[1777915844654,39.95,80400.97,40.3,-0.37603,0.00029,12.40734]
[1777915844750,39.95,80400.97,40.3,-0.37603,0.00029,12.40734]
[1777915844762,39.95,80400.97,40.3,-0.37603,0.00029,12.40734]
[1777915846032,39.94,80409.84,40.3,-0.37345,0.00029,12.38182]
[1777915851977,39.95,80408.64,40.3,-0.3738,0.00029,12.38535]
[1777915853548,39.95,80409.18,40.3,-0.37365,0.00029,12.38379]
[1777915853799,39.95,80409.18,40.3,-0.37365,0.00029,12.38379]
[1777915854221,39.95,80409.18,40.3,-0.37365,0.00029,12.38379]
[1777915854314,39.95,80411.97,40.3,-0.37284,0.00029,12.37567]
[1777915854346,39.95,80411.97,40.3,-0.37284,0.00029,12.37567]
[1777915854998,39.95,80416.57,40.3,-0.3715,0.00029,12.36215]
[1777915855368,39.95,80416.57,40.3,-0.3715,0.00029,12.36215]
[1777915856008,39.95,80418.47,40.3,-0.37095,0.00029,12.35654]
[1777915857849,39.95,80420.16,40.3,-0.37046,0.00029,12.35152]
[1777915857924,39.95,80420.16,40.3,-0.37046,0.00029,12.35152]
[1777915860182,39.95,80425.78,40.3,-0.36884,0.00029,12.33469]
[1777915864394,39.95,80424.5,40.3,-0.36921,0.00029,12.33855]
[1777915864441,39.95,80424.5,40.3,-0.36921,0.00029,12.33855]
[1777915865104,39.95,80424.5,40.3,-0.36921,0.00029,12.33855]
[1777915865148,39.95,80432.57,40.3,-0.36688,0.00029,12.31413]
[1777915865954,39.95,80432.57,40.3,-0.36688,0.00029,12.31413]
[1777915866075,39.95,80436.2,40.3,-0.36584,0.00029,12.30301]
[1777915866603,39.95,80436.2,40.3,-0.36584,0.00029,12.30301]
[1777915870298,39.95,80434.19,40.3,-0.36642,0.00029,12.30922]
[1777915870917,39.95,80433.68,40.3,-0.36657,0.00029,12.3108]
[1777915874334,39.95,80433.99,40.3,-0.36648,0.00029,12.30988]
[1777915874798,39.95,80433.95,40.3,-0.36649,0.00029,12.31002]
[1777915874942,39.95,80433.95,40.3,-0.36649,0.00029,12.31002]
[1777915880174,39.95,80434.06,40.3,-0.36647,0.00029,12.30976]
[1777915883768,39.95,80433.79,40.3,-0.36655,0.00029,12.31063]
[1777915885176,39.95,80432.91,40.3,-0.36681,0.00029,12.31334]
[1777915886113,39.95,80434.18,40.3,-0.36644,0.00029,12.30947]
[1777915886764,39.95,80435.87,40.3,-0.36596,0.00029,12.3043]
[1777915888561,39.96,80435.81,40.3,-0.36598,0.00029,12.30452]
[1777915889315,39.96,80435.81,40.3,-0.36598,0.00029,12.30452]
[1777915891297,39.96,80436.66,40.3,-0.36574,0.00029,12.30195]
[1777915893616,39.96,80438.05,40.3,-0.36527,0.00029,12.28985]
[1777915893745,39.96,80438.05,40.3,-0.36527,0.00029,12.28985]
[1777915893747,39.96,80438.05,40.3,-0.36527,0.00029,12.28985]
[1777915894272,39.96,80427.34,40.3,-0.36836,0.00029,12.32257]
[1777915895279,39.96,80419.19,40.3,-0.37071,0.00029,12.34696]
[1777915896060,39.96,80419.19,40.3,-0.37071,0.00029,12.34696]
[1777915899544,39.96,80424.28,40.3,-0.36924,0.00029,12.33175]
[1777915902241,39.96,80423.36,40.3,-0.36951,0.00029,12.3345]
[1777915906036,39.96,80423.8,40.3,-0.36938,0.00029,12.33315]
[1777915911390,39.96,80422.92,40.3,-0.36963,0.00029,12.33576]
[1777915912528,39.96,80422.92,40.3,-0.36963,0.00029,12.33576]
[1777915916426,39.96,80427.02,40.3,-0.36844,0.00029,12.32343]
[1777915921461,39.96,80425.4,40.3,-0.36891,0.00029,12.32833]
[1777915923062,39.96,80425.4,40.3,-0.36891,0.00029,12.32833]
[1777915923064,39.96,80425.4,40.3,-0.36891,0.00029,12.32833]
[1777915923106,39.96,80425.4,40.3,-0.36891,0.00029,12.32833]
[1777915928296,39.96,80425.41,40.3,-0.36891,0.00029,12.32836]
[1777915928363,39.96,80425.41,40.3,-0.36891,0.00029,12.32836]
[1777915928380,39.96,80425.41,40.3,-0.36891,0.00029,12.32836]
[1777915928452,39.96,80424.82,40.3,-0.36909,0.00029,12.33015]
[1777915928463,39.96,80424.82,40.3,-0.36909,0.00029,12.33015]
[1777915929375,39.96,80418.73,40.3,-0.37085,0.00029,12.34833]
[1777915930096,39.96,80418.73,40.3,-0.37085,0.00029,12.34833]
[1777915930380,39.96,80410.63,40.3,-0.3732,0.00029,12.37215]
[1777915930570,39.96,80410.63,40.3,-0.3732,0.00029,12.37215]
[1777915930630,39.96,80410.63,40.3,-0.3732,0.00029,12.37215]
[1777915930749,39.96,80410.63,40.3,-0.3732,0.00029,12.37215]
[1777915930775,39.96,80410.63,40.3,-0.3732,0.00029,12.37215]
[1777915931180,39.96,80397.78,40.3,-0.37693,0.00029,12.40902]
[1777915931932,39.96,80392.18,40.3,-0.37856,0.00029,12.42477]
[1777915933545,39.96,80385.7,40.3,-0.38046,0.00029,12.44273]
[1777915935745,39.96,80385.89,40.3,-0.3804,0.00029,12.44221]
[1777915936001,39.96,80387.77,40.3,-0.37985,0.00029,12.43704]
[1777915936566,39.96,80397.79,40.3,-0.37693,0.00029,12.40906]
[1777915937969,39.96,80397.79,40.3,-0.37693,0.00029,12.40906]
[1777915938037,39.96,80399.38,40.3,-0.37647,0.00029,12.40458]
[1777915940261,39.96,80395.74,40.3,-0.37753,0.00029,12.41486]
[1777915940689,39.96,80395.74,40.3,-0.37753,0.00029,12.41486]
[1777915940903,39.96,80395.74,40.3,-0.37753,0.00029,12.41486]
[1777915941895,39.96,80399.69,40.3,-0.37638,0.00029,12.4037]
[1777915946411,39.96,80399.17,40.3,-0.37654,0.00029,12.40519]
[1777915946412,39.96,80399.17,40.3,-0.37654,0.00029,12.40519]
[1777915946843,39.96,80399.56,40.3,-0.37642,0.00029,12.40408]
[1777915953194,39.96,80401.2,40.3,-0.37588,0.00029,12.39159]
[1777915956256,39.96,80400.73,40.3,-0.37602,0.00029,12.39293]
[1777915956265,39.96,80400.73,40.3,-0.37602,0.00029,12.39293]
[1777915956348,39.96,80400.73,40.3,-0.37602,0.00029,12.39293]
[1777915956391,39.96,80400.73,40.3,-0.37602,0.00029,12.39293]
[1777915956578,39.96,80399.91,40.3,-0.37626,0.00029,12.39526]
[1777915956610,39.96,80399.91,40.3,-0.37626,0.00029,12.39526]
[1777915956707,39.96,80405.21,40.3,-0.37471,0.00029,12.38011]
[1777915958426,39.96,80408.64,40.3,-0.37372,0.00029,12.37019]
[1777915961596,39.96,80409.3,40.3,-0.37353,0.00029,12.36828]
[1777915962412,39.96,80409.3,40.3,-0.37353,0.00029,12.36828]
[1777915962374,39.96,80405.12,40.3,-0.37474,0.00029,12.38035]
[1777915962467,39.96,80405.12,40.3,-0.37474,0.00029,12.38035]
[1777915962674,39.96,80405.12,40.3,-0.37474,0.00029,12.38035]
[1777915962897,39.96,80405.12,40.3,-0.37474,0.00029,12.38035]
[1777915963063,39.96,80398.76,40.3,-0.37659,0.00029,12.39851]
[1777915963756,39.96,80395.0,40.3,-0.37768,0.00029,12.4091]
[1777915968791,39.96,80396.76,40.3,-0.37716,0.00029,12.40408]
[1777915972003,39.96,80394.37,40.3,-0.37785,0.00029,12.41077]
[1777915973381,39.96,80392.21,40.3,-0.37848,0.00029,12.41679]
[1777915973414,39.96,80391.58,40.3,-0.37866,0.00029,12.41853]
[1777915975518,39.96,80390.27,40.3,-0.37904,0.00029,12.42213]
[1777915975574,39.96,80390.27,40.3,-0.37904,0.00029,12.42213]
[1777915975939,39.96,80390.27,40.3,-0.37904,0.00029,12.42213]
[1777915975983,39.96,80390.27,40.3,-0.37904,0.00029,12.42213]
[1777915976041,39.96,80388.22,40.3,-0.37964,0.00029,12.42779]
[1777915976847,39.96,80384.06,40.3,-0.38085,0.00029,12.43924]
[1777915978675,39.96,80383.2,40.3,-0.3811,0.00029,12.44159]
[1777915979187,39.96,80383.2,40.3,-0.3811,0.00029,12.44159]
[1777915985064,39.95,80384.18,40.3,-0.38081,0.00029,12.43888]
[1777915989273,39.95,80384.21,40.3,-0.38081,0.00029,12.4388]
[1777915989311,39.95,80384.21,40.3,-0.38081,0.00029,12.4388]
[1777915989487,39.95,80384.28,40.3,-0.38078,0.00029,12.4386]
[1777915990010,39.95,80384.28,40.3,-0.38078,0.00029,12.4386]
[1777915990588,39.94,80385.91,40.3,-0.38028,0.00029,12.43384]
[1777915990593,39.94,80385.91,40.3,-0.38028,0.00029,12.43384]
[1777915991225,39.94,80385.91,40.3,-0.38028,0.00029,12.43384]
[1777915991952,39.93,80390.12,40.3,-0.37902,0.00029,12.42186]
[1777915996134,39.91,80389.64,40.3,-0.37911,0.00029,12.42269]
[1777915996270,39.91,80389.64,40.3,-0.37911,0.00029,12.42269]
[1777915997147,39.91,80389.16,40.3,-0.37923,0.00029,12.42385]
[1777915997269,39.91,80389.16,40.3,-0.37923,0.00029,12.42385]
[1777915997408,39.91,80389.16,40.3,-0.37923,0.00029,12.42385]
[1777915997281,39.91,80386.69,40.3,-0.37995,0.00029,12.43067]
[1777915997994,39.91,80381.87,40.3,-0.38136,0.00029,12.44391]
[1777916002577,39.91,80380.64,40.3,-0.38172,0.00029,12.44725]
[1777916003034,39.91,80376.5,40.3,-0.38293,0.00029,12.45845]
[1777916006736,39.91,80379.6,40.3,-0.38202,0.00029,12.45005]
[1777916006745,39.91,80379.6,40.3,-0.38202,0.00029,12.45005]
[1777916006750,39.91,80379.6,40.3,-0.38202,0.00029,12.45005]
[1777916006764,39.91,80379.6,40.3,-0.38202,0.00029,12.45005]
[1777916006792,39.91,80379.6,40.3,-0.38202,0.00029,12.45005]
[1777916006993,39.91,80379.6,40.3,-0.38202,0.00029,12.45005]
[1777916007326,39.91,80385.88,40.3,-0.38018,0.00029,12.43287]
[1777916008069,39.91,80389.4,40.3,-0.37915,0.00029,12.42314]
[1777916011441,39.91,80388.84,40.3,-0.37932,0.00029,12.42471]
[1777916012115,39.91,80388.84,40.3,-0.37926,0.00029,12.41691]
[1777916018234,39.91,80385.98,40.3,-0.3801,0.00029,12.42487]
[1777916020893,39.91,80383.0,40.3,-0.38097,0.00029,12.43308]
[1777916026494,39.91,80381.47,40.3,-0.38142,0.00029,12.43727]
[1777916028496,39.91,80380.67,40.3,-0.38165,0.00029,12.43945]
[1777916028821,39.91,80381.46,40.3,-0.38142,0.00029,12.43729]
[1777916029216,39.91,80377.76,40.3,-0.38251,0.00029,12.44734]
[1777916031773,39.91,80376.71,40.3,-0.38281,0.00029,12.45015]
[1777916032082,39.91,80376.71,40.3,-0.38281,0.00029,12.45015]
[1777916032486,39.91,80372.35,40.3,-0.38409,0.00029,12.46183]
[1777916032696,39.91,80372.35,40.3,-0.38409,0.00029,12.46183]
[1777916032865,39.91,80372.35,40.3,-0.38409,0.00029,12.46183]
[1777916033478,39.91,80370.86,40.3,-0.38453,0.00029,12.4658]
[1777916034702,39.91,80368.9,40.3,-0.3851,0.00029,12.47099]
[1777916035371,39.91,80360.19,40.3,-0.38766,0.00029,12.49375]
[1777916035937,39.91,80360.19,40.3,-0.38766,0.00029,12.49375]
[1777916036567,39.91,80357.12,40.3,-0.38856,0.00029,12.50164]
[1777916036797,39.91,80357.12,40.3,-0.38856,0.00029,12.50164]
[1777916037526,39.91,80353.67,40.3,-0.38958,0.00029,12.51044]
[1777916037972,39.91,80353.67,40.3,-0.38958,0.00029,12.51044]
[1777916038626,39.91,80352.77,40.3,-0.38985,0.00029,12.51273]
[1777916039474,39.91,80352.77,40.3,-0.38985,0.00029,12.51273]
[1777916042086,39.91,80354.54,40.3,-0.38933,0.00029,12.50829]
[1777916042307,39.91,80357.84,40.3,-0.38836,0.00029,12.49987]
[1777916043317,39.91,80357.84,40.3,-0.38836,0.00029,12.49987]
[1777916043326,39.91,80364.91,40.3,-0.38628,0.00029,12.48157]
[1777916046560,39.91,80365.59,40.3,-0.38609,0.00029,12.47982]
[1777916046569,39.91,80366.55,40.3,-0.38581,0.00029,12.47732]
[1777916046620,39.91,80366.55,40.3,-0.38581,0.00029,12.47732]
[1777916047493,39.91,80366.55,40.3,-0.38581,0.00029,12.47732]
[1777916047343,39.91,80368.4,40.3,-0.38527,0.00029,12.47247]
[1777916047641,39.91,80368.4,40.3,-0.38527,0.00029,12.47247]
[1777916048203,39.91,80368.4,40.3,-0.38527,0.00029,12.47247]
[1777916048278,39.91,80368.4,40.3,-0.38527,0.00029,12.47247]
[1777916048317,39.91,80368.4,40.3,-0.38527,0.00029,12.47247]
[1777916050364,39.91,80374.01,40.3,-0.38362,0.00029,12.45755]
[1777916052134,39.91,80374.01,40.3,-0.38362,0.00029,12.45755]
[1777916052425,39.91,80374.01,40.3,-0.38362,0.00029,12.45755]
[1777916058419,39.91,80371.04,40.3,-0.38449,0.00029,12.46544]
[1777916060540,39.91,80371.52,40.3,-0.38434,0.00029,12.46415]
[1777916060567,39.91,80370.51,40.3,-0.38464,0.00029,12.46683]
[1777916061440,39.91,80367.49,40.3,-0.38553,0.00029,12.4748]
[1777916062183,39.91,80367.49,40.3,-0.38553,0.00029,12.4748]
[1777916062204,39.91,80367.49,40.3,-0.38553,0.00029,12.4748]
[1777916062237,39.91,80367.49,40.3,-0.38553,0.00029,12.4748]
[1777916062266,39.91,80367.49,43.9,-0.38553,0.00029,12.4748]
[1777916062299,39.91,80367.49,43.9,-0.38553,0.00029,12.4748]
[1777916062348,39.91,80367.49,43.9,-0.38553,0.00029,12.4748]
[1777916062372,39.91,80367.49,43.9,-0.38553,0.00029,12.4748]
[1777916062495,39.91,80358.64,43.9,-0.38813,0.00029,12.49782]
[1777916063455,39.91,80350.14,43.9,-0.39063,0.00029,12.51947]
[1777916066462,39.91,80350.57,43.9,-0.39051,0.00029,12.51843]
[1777916066482,39.91,80350.57,43.9,-0.39051,0.00029,12.51843]
[1777916066530,39.91,80350.62,43.9,-0.3905,0.00029,12.51833]
[1777916067485,39.92,80339.8,43.9,-0.3937,0.0003,12.5452]
[1777916068492,39.92,80329.68,43.9,-0.39669,0.0003,12.56959]
[1777916070506,39.92,80333.3,43.9,-0.39562,0.0003,12.56097]
[1777916072520,39.92,80337.22,43.9,-0.39441,0.0003,12.54379]
[1777916072996,39.92,80337.22,43.9,-0.39441,0.0003,12.54379]
[1777916075565,39.92,80334.66,43.9,-0.39517,0.0003,12.54999]
[1777916077052,39.92,80332.56,43.9,-0.39579,0.0003,12.55504]
[1777916077891,39.92,80333.77,43.9,-0.39543,0.0003,12.55214]
[1777916078040,39.92,80333.77,43.9,-0.39543,0.0003,12.55214]
[1777916078147,39.92,80333.77,43.9,-0.39543,0.0003,12.55214]
[1777916078156,39.92,80333.77,43.9,-0.39543,0.0003,12.55214]
[1777916078165,39.92,80333.77,43.9,-0.39543,0.0003,12.55214]
[1777916078562,39.92,80326.03,43.9,-0.39773,0.0003,12.57053]
[1777916078922,39.92,80326.03,43.9,-0.39773,0.0003,12.57053]
[1777916079569,39.92,80321.52,43.9,-0.39907,0.0003,12.58111]
[1777916080665,39.93,80321.81,43.9,-0.39899,0.0003,12.58049]
[1777916081231,39.93,80321.81,43.9,-0.39899,0.0003,12.58049]
[1777916081246,39.93,80321.81,43.9,-0.39899,0.0003,12.58049]
[1777916081583,39.93,80323.34,43.9,-0.39854,0.0003,12.57698]
[1777916084854,39.93,80323.83,43.9,-0.39841,0.0003,12.57591]
[1777916088631,39.94,80327.55,43.9,-0.39732,0.0003,12.56729]
[1777916093548,39.94,80324.53,43.9,-0.39823,0.0003,12.5745]
[1777916098624,39.95,80321.42,43.9,-0.39917,0.0003,12.58189]
[1777916101546,39.95,80322.54,43.9,-0.39884,0.0003,12.57934]
[1777916101547,39.95,80322.54,43.9,-0.39884,0.0003,12.57934]
[1777916101588,39.95,80322.54,43.9,-0.39884,0.0003,12.57934]
[1777916101620,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916101688,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916101883,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916101909,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916101941,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916101971,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916101980,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916102030,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916102053,39.95,80322.95,43.9,-0.39872,0.0003,12.57841]
[1777916102361,39.96,80328.81,43.9,-0.39699,0.0003,12.56471]
[1777916102738,39.96,80328.81,43.9,-0.39699,0.0003,12.56471]
[1777916102762,39.96,80328.81,43.9,-0.39699,0.0003,12.56471]
[1777916102785,39.96,80340.86,43.9,-0.39342,0.0003,12.53573]
[1777916103684,39.96,80340.86,43.9,-0.39342,0.0003,12.53573]
[1777916103703,39.96,80340.86,43.9,-0.39342,0.0003,12.53573]
[1777916103735,39.96,80340.86,43.9,-0.39342,0.0003,12.53573]
[1777916104004,39.96,80340.86,43.9,-0.39342,0.0003,12.53573]
[1777916104138,39.96,80339.73,43.9,-0.39376,0.0003,12.5385]
[1777916104740,39.96,80339.73,43.9,-0.39376,0.0003,12.5385]
[1777916105432,39.96,80339.73,43.9,-0.39376,0.0003,12.5385]
[1777916105465,39.96,80333.95,43.9,-0.39547,0.0003,12.55251]
[1777916110040,39.96,80332.61,43.9,-0.39588,0.0003,12.55579]
[1777916110570,39.96,80332.61,43.9,-0.39588,0.0003,12.55579]
[1777916111051,39.96,80328.59,43.9,-0.39707,0.0003,12.56537]
[1777916112267,39.96,80328.59,43.9,-0.39707,0.0003,12.56537]
[1777916112326,39.96,80328.59,43.9,-0.39707,0.0003,12.56537]
[1777916112374,39.96,80328.59,43.9,-0.39707,0.0003,12.56537]
[1777916112575,39.96,80325.94,43.9,-0.39786,0.0003,12.57162]
[1777916113566,39.97,80320.57,43.9,-0.39945,0.0003,12.58412]
[1777916114038,39.97,80320.57,43.9,-0.39945,0.0003,12.58412]
[1777916115149,39.97,80319.17,43.9,-0.39987,0.0003,12.58736]
[1777916115182,39.97,80318.63,43.9,-0.40003,0.0003,12.5886]
[1777916116691,39.97,80316.95,43.9,-0.40053,0.0003,12.59247]
[1777916116873,39.97,80316.95,43.9,-0.40053,0.0003,12.59247]
[1777916117276,39.97,80316.95,43.9,-0.40053,0.0003,12.59247]
[1777916117285,39.97,80316.95,43.9,-0.40053,0.0003,12.59247]
[1777916117565,39.97,80316.95,43.9,-0.40053,0.0003,12.59247]
[1777916118014,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118059,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118229,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118240,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118341,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118361,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118434,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118442,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118497,39.97,80315.18,43.9,-0.40106,0.0003,12.59651]
[1777916118608,39.97,80302.37,43.9,-0.40487,0.0003,12.62502]
[1777916118748,39.97,80302.37,43.9,-0.40487,0.0003,12.62502]
[1777916119180,39.97,80302.37,43.9,-0.40487,0.0003,12.62502]
[1777916119206,39.97,80302.37,43.9,-0.40487,0.0003,12.62502]
[1777916119272,39.97,80302.37,43.9,-0.40487,0.0003,12.62502]
[1777916119584,39.98,80285.62,43.9,-0.40987,0.0003,12.66057]
[1777916121492,39.98,80279.2,43.9,-0.41181,0.0003,12.67373]
[1777916123398,39.99,80277.16,43.9,-0.41242,0.0003,12.67786]
[1777916123462,39.99,80277.16,43.9,-0.41242,0.0003,12.67786]
[1777916123475,39.99,80277.16,43.9,-0.41242,0.0003,12.67786]
[1777916123477,39.99,80277.16,43.9,-0.41242,0.0003,12.67786]
[1777916123637,39.99,80275.54,43.9,-0.41291,0.0003,12.68113]
[1777916123724,39.99,80275.54,43.9,-0.41291,0.0003,12.68113]
[1777916124046,39.99,80275.54,43.9,-0.41291,0.0003,12.68113]
[1777916124278,39.99,80275.54,43.9,-0.41291,0.0003,12.68113]
[1777916124345,39.99,80275.54,43.9,-0.41291,0.0003,12.68113]
[1777916124621,39.99,80278.65,43.9,-0.41199,0.0003,12.67495]
[1777916124886,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125734,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125799,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125846,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125863,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125901,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125913,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916125922,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916126303,39.99,80282.51,43.9,-0.41084,0.0003,12.66718]
[1777916126381,39.99,80287.26,43.9,-0.40942,0.0003,12.65748]
[1777916126887,39.99,80287.26,43.9,-0.40942,0.0003,12.65748]
[1777916127259,39.99,80287.26,43.9,-0.40942,0.0003,12.65748]
[1777916127300,39.99,80287.26,43.9,-0.40942,0.0003,12.65748]
[1777916127508,39.99,80287.26,43.9,-0.40942,0.0003,12.65748]
[1777916127568,40.0,80292.06,43.9,-0.408,0.0003,12.64751]
[1777916127879,40.0,80292.06,43.9,-0.408,0.0003,12.64751]
[1777916128146,40.0,80292.06,43.9,-0.408,0.0003,12.64751]
[1777916128487,40.0,80306.93,43.9,-0.40358,0.0003,12.61553]
[1777916128873,40.0,80306.93,43.9,-0.40358,0.0003,12.61553]
[1777916129067,40.0,80306.93,43.9,-0.40358,0.0003,12.61553]
[1777916129145,40.0,80306.93,43.9,-0.40358,0.0003,12.61553]
[1777916130706,40.01,80311.99,43.9,-0.40209,0.0003,12.6044]
[1777916131711,40.01,80309.97,43.9,-0.40265,0.0003,12.60127]
[1777916131819,40.01,80309.97,43.9,-0.40265,0.0003,12.60127]
[1777916131935,40.01,80310.22,43.9,-0.40258,0.0003,12.60078]
[1777916134869,40.02,80311.94,43.9,-0.40208,0.0003,12.59699]
[1777916135026,40.02,80311.94,43.9,-0.40208,0.0003,12.59699]
[1777916135027,40.02,80311.94,43.9,-0.40208,0.0003,12.59699]
[1777916135352,40.02,80312.18,43.9,-0.40201,0.0003,12.59648]
[1777916140377,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140402,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140426,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140444,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140454,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140575,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140577,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140579,40.02,80311.37,43.9,-0.40226,0.0003,12.59841]
[1777916140665,40.03,80310.98,43.9,-0.40239,0.0003,12.59935]
[1777916140684,40.03,80310.98,43.9,-0.40239,0.0003,12.59935]
[1777916140772,40.03,80310.98,43.9,-0.40239,0.0003,12.59935]
[1777916141585,40.03,80310.98,43.9,-0.40239,0.0003,12.59935]
[1777916141614,40.03,80310.98,43.9,-0.40239,0.0003,12.59935]
[1777916141632,40.03,80315.29,43.9,-0.40112,0.0003,12.58973]
[1777916141703,40.03,80315.29,43.9,-0.40112,0.0003,12.58973]
[1777916141899,40.03,80315.29,43.9,-0.40112,0.0003,12.58973]
[1777916142006,40.03,80318.89,43.9,-0.40006,0.0003,12.58158]
[1777916143611,40.03,80324.19,43.9,-0.39849,0.0003,12.56936]
[1777916144178,40.04,80327.97,43.9,-0.39737,0.0003,12.56054]
[1777916144971,40.04,80327.97,43.9,-0.39737,0.0003,12.56054]
[1777916144990,40.04,80327.97,43.9,-0.39737,0.0003,12.56054]
[1777916145025,40.04,80327.97,43.9,-0.39737,0.0003,12.56054]
[1777916149643,40.04,80327.59,43.9,-0.39749,0.0003,12.56151]
[1777916151066,40.04,80326.18,43.9,-0.39791,0.0003,12.56485]
[1777916151069,40.04,80325.54,43.9,-0.3981,0.0003,12.56636]
[1777916156104,40.05,80325.04,43.9,-0.39826,0.0003,12.5676]
[1777916158460,40.05,80324.8,43.9,-0.39833,0.0003,12.56817]
[1777916158551,40.05,80320.93,43.9,-0.39948,0.0003,12.57714]
[1777916158814,40.05,80320.93,43.9,-0.39948,0.0003,12.57714]
[1777916159129,40.05,80320.93,43.9,-0.39948,0.0003,12.57714]
[1777916159676,40.05,80320.93,43.9,-0.39948,0.0003,12.57714]
[1777916160518,40.05,80318.57,43.9,-0.40018,0.0003,12.58257]
[1777916160521,40.05,80318.57,43.9,-0.40018,0.0003,12.58257]
[1777916160601,40.05,80314.92,43.9,-0.40127,0.0003,12.59087]
[1777916161139,40.05,80320.33,43.9,-0.39966,0.0003,12.57856]
[1777916162146,40.05,80324.3,43.9,-0.39849,0.0003,12.5694]
[1777916167181,40.05,80324.96,43.9,-0.3983,0.0003,12.56793]
[1777916169706,40.05,80327.41,43.9,-0.39758,0.0003,12.56224]
[1777916175278,40.06,80329.15,43.9,-0.39708,0.0003,12.55824]
[1777916177107,40.06,80331.75,43.9,-0.39631,0.0003,12.55213]
[1777916178665,40.06,80333.09,43.9,-0.39592,0.0003,12.54896]
[1777916179175,40.06,80333.2,43.9,-0.39589,0.0003,12.54872]
[1777916179240,40.06,80333.2,43.9,-0.39589,0.0003,12.54872]
[1777916179248,40.06,80333.2,43.9,-0.39589,0.0003,12.54872]
[1777916179266,40.06,80334.95,43.9,-0.39537,0.0003,12.54457]
[1777916180754,40.07,80337.42,43.9,-0.39465,0.00029,12.53865]
[1777916182287,40.07,80325.93,43.9,-0.39805,0.0003,12.56595]
[1777916182888,40.07,80325.93,43.9,-0.39805,0.0003,12.56595]
[1777916182972,40.07,80325.93,43.9,-0.39805,0.0003,12.56595]
[1777916183252,40.07,80325.93,43.9,-0.39805,0.0003,12.56595]
[1777916183294,40.07,80325.18,43.9,-0.39827,0.0003,12.5677]
[1777916185709,40.07,80324.29,43.9,-0.39854,0.0003,12.56982]
[1777916185743,40.07,80322.03,43.9,-0.39921,0.0003,12.57509]
[1777916186431,40.07,80322.03,43.9,-0.39921,0.0003,12.57509]
[1777916186533,40.07,80316.49,43.9,-0.40086,0.0003,12.58779]
[1777916187322,40.08,80313.11,43.9,-0.40186,0.0003,12.59545]
[1777916187839,40.08,80313.11,43.9,-0.40186,0.0003,12.59545]
[1777916192162,40.09,80314.89,43.9,-0.40131,0.0003,12.58391]
[1777916192357,40.09,80315.9,43.9,-0.40101,0.0003,12.58167]
[1777916193426,40.09,80315.9,43.9,-0.40101,0.0003,12.58167]
[1777916193478,40.09,80316.94,43.9,-0.40071,0.0003,12.57935]
[1777916196385,40.1,80320.4,43.9,-0.3997,0.0003,12.57158]
[1777916201634,40.11,80321.74,43.9,-0.39932,0.0003,12.56868]
[1777916202645,40.11,80322.53,43.9,-0.39909,0.0003,12.56691]
[1777916204443,40.11,80327.42,43.9,-0.39766,0.0003,12.55568]
[1777916206378,40.12,80327.79,43.9,-0.39756,0.0003,12.55484]
[1777916206903,40.12,80326.88,43.9,-0.39783,0.0003,12.557]
[1777916207650,40.12,80334.19,43.9,-0.39568,0.00029,12.53981]
[1777916208473,40.12,80339.48,43.9,-0.39412,0.00029,12.52714]
[1777916210521,40.12,80341.44,43.9,-0.39355,0.00029,12.52243]
[1777916210628,40.12,80341.44,43.9,-0.39355,0.00029,12.52243]
[1777916210710,40.13,80345.87,43.9,-0.39225,0.00029,12.51163]
[1777916210831,40.13,80345.87,43.9,-0.39225,0.00029,12.51163]
[1777916210849,40.13,80345.87,43.9,-0.39225,0.00029,12.51163]
[1777916210850,40.13,80345.87,43.9,-0.39225,0.00029,12.51163]
[1777916210996,40.13,80345.87,43.9,-0.39225,0.00029,12.51163]
[1777916211422,40.13,80345.87,43.9,-0.39225,0.00029,12.51163]
[1777916211664,40.13,80355.04,43.9,-0.38956,0.00029,12.4888]
[1777916212601,40.13,80361.08,43.9,-0.38779,0.00029,12.47346]
[1777916213508,40.13,80365.26,43.9,-0.38657,0.00029,12.46272]
[1777916218543,40.14,80363.94,43.9,-0.38698,0.00029,12.46634]
[1777916220918,40.14,80363.27,43.9,-0.38719,0.00029,12.46815]
[1777916225934,40.15,80366.66,43.9,-0.38622,0.00029,12.45957]
[1777916227086,40.15,80364.12,43.9,-0.38696,0.00029,12.46619]
[1777916227607,40.15,80360.52,43.9,-0.38802,0.00029,12.47548]
[1777916230877,40.16,80360.61,43.9,-0.38801,0.00029,12.47534]
[1777916232253,40.16,80360.96,43.9,-0.38791,0.00029,12.47447]
[1777916232297,40.16,80360.96,43.9,-0.38791,0.00029,12.47447]
[1777916232346,40.16,80360.96,43.9,-0.38791,0.00029,12.47447]
[1777916232354,40.16,80360.96,43.9,-0.38791,0.00029,12.47447]
[1777916232571,40.16,80360.96,43.9,-0.38791,0.00029,12.47447]
[1777916232642,40.16,80354.07,43.9,-0.38993,0.00029,12.49199]
[1777916233040,40.16,80354.07,43.9,-0.38993,0.00029,12.49199]
[1777916233649,40.16,80349.75,43.9,-0.3912,0.00029,12.50282]
[1777916234169,40.16,80349.75,43.9,-0.3912,0.00029,12.50282]
[1777916234231,40.16,80349.75,43.9,-0.3912,0.00029,12.50282]
[1777916234246,40.16,80349.75,43.9,-0.3912,0.00029,12.50282]
[1777916234362,40.16,80349.75,43.9,-0.3912,0.00029,12.50282]
[1777916234664,40.16,80349.75,43.9,-0.3912,0.00029,12.50282]
[1777916236024,40.16,80350.86,43.9,-0.39088,0.00029,12.5001]
[1777916236028,40.16,80350.86,43.9,-0.39088,0.00029,12.5001]
[1777916236670,40.17,80356.87,43.9,-0.38912,0.00029,12.48502]
[1777916237881,40.17,80358.25,43.9,-0.38872,0.00029,12.48153]
[1777916237931,40.17,80358.25,43.9,-0.38872,0.00029,12.48153]
[1777916238212,40.17,80358.25,43.9,-0.38872,0.00029,12.48153]
[1777916238213,40.17,80358.25,43.9,-0.38872,0.00029,12.48153]
[1777916241369,40.17,80358.02,43.9,-0.38879,0.00029,12.48219]
[1777916241418,40.17,80358.02,43.9,-0.38879,0.00029,12.48219]
[1777916241705,40.17,80353.81,43.9,-0.39003,0.00029,12.49285]
[1777916242712,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243145,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243511,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243514,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243563,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243624,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243717,40.17,80350.55,43.9,-0.39099,0.00029,12.50104]
[1777916243719,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916243910,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916243914,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916243928,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244200,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244298,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244394,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244401,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244421,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244487,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244550,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244558,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244569,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244573,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244578,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244589,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244602,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244608,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244623,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244628,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244638,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244650,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244658,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244665,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244673,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244680,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244693,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244708,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244714,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244723,40.17,80344.12,43.9,-0.39288,0.00029,12.51693]
[1777916244726,40.17,80331.58,43.9,-0.39658,0.00029,12.54709]
[1777916244845,40.17,80331.58,43.9,-0.39658,0.00029,12.54709]
[1777916246025,40.18,80329.22,43.9,-0.39728,0.00029,12.5527]
[1777916246054,40.18,80329.22,43.9,-0.39728,0.00029,12.5527]
[1777916246771,40.18,80328.9,43.9,-0.39738,0.00029,12.5535]
[1777916250630,40.18,80327.11,43.9,-0.39791,0.00029,12.55775]
[1777916250635,40.18,80327.11,43.9,-0.39791,0.00029,12.55775]
[1777916250642,40.18,80327.11,43.9,-0.39791,0.00029,12.55775]
[1777916250768,40.18,80330.57,43.9,-0.3969,0.00029,12.54967]
[1777916255803,40.19,80331.8,43.9,-0.39649,0.00029,12.53917]
[1777916259228,40.19,80330.58,43.9,-0.39686,0.00029,12.54209]
[1777916259861,40.2,80330.57,43.9,-0.39687,0.00029,12.54217]
[1777916261650,40.2,80329.62,43.9,-0.39715,0.00029,12.54443]
[1777916261697,40.2,80334.76,43.9,-0.39564,0.00029,12.53231]
[1777916262853,40.2,80339.37,43.9,-0.39429,0.00029,12.52133]
[1777916267719,40.21,80339.6,43.9,-0.39424,0.00029,12.5209]
[1777916270615,40.21,80337.96,43.9,-0.39473,0.00029,12.52496]
[1777916274371,40.22,80340.56,43.9,-0.39398,0.00029,12.51881]
[1777916274431,40.22,80340.56,43.9,-0.39398,0.00029,12.51881]
[1777916274532,40.22,80340.56,43.9,-0.39398,0.00029,12.51881]
[1777916274543,40.22,80340.56,43.9,-0.39398,0.00029,12.51881]
[1777916274796,40.22,80340.56,43.9,-0.39398,0.00029,12.51881]
[1777916274779,40.22,80341.75,43.9,-0.39363,0.00029,12.51596]
[1777916275944,40.22,80347.94,43.9,-0.39182,0.00029,12.50085]
[1777916280979,40.23,80346.15,43.9,-0.39236,0.00029,12.50537]
[1777916284000,40.23,80350.45,43.9,-0.39111,0.00029,12.49483]
[1777916289030,40.24,80351.98,43.9,-0.39067,0.00029,12.49114]
[1777916294353,40.24,80351.64,43.9,-0.39079,0.00029,12.49216]
[1777916296940,40.25,80348.34,43.9,-0.39177,0.00029,12.50043]
[1777916302966,40.25,80346.69,43.9,-0.39227,0.00029,12.50465]
[1777916309830,40.26,80347.8,43.9,-0.39196,0.00029,12.50207]
[1777916314835,40.27,80345.51,43.9,-0.39259,0.00029,12.50006]
[1777916315220,40.27,80345.43,43.9,-0.39262,0.00029,12.5003]
[1777916320255,40.28,80346.77,43.9,-0.39224,0.00029,12.49718]
[1777916325291,40.28,80345.55,43.9,-0.39262,0.00029,12.50033]
[1777916330326,40.29,80346.65,43.9,-0.39232,0.00029,12.4978]
[1777916333021,40.3,80346.51,43.9,-0.39236,0.00029,12.49821]
[1777916333783,40.3,80346.71,43.9,-0.39231,0.00029,12.49775]
[1777916338940,40.3,80345.27,43.9,-0.39274,0.00029,12.50134]
[1777916340687,40.3,80343.43,43.9,-0.39328,0.00029,12.50583]
[1777916340789,40.3,80343.43,43.9,-0.39328,0.00029,12.50583]
[1777916340845,40.3,80343.43,43.9,-0.39328,0.00029,12.50583]
[1777916340843,40.3,80344.9,43.9,-0.39285,0.00029,12.50226]
[1777916340917,40.3,80344.9,43.9,-0.39285,0.00029,12.50226]
[1777916341355,40.3,80344.9,43.9,-0.39285,0.00029,12.50226]
[1777916341724,40.3,80344.9,43.9,-0.39285,0.00029,12.50226]
[1777916341741,40.3,80352.87,43.9,-0.39051,0.00029,12.48261]
[1777916342410,40.3,80360.04,43.9,-0.38842,0.00029,12.46457]
[1777916344424,40.3,80356.39,43.9,-0.38949,0.00029,12.47383]
[1777916348729,40.3,80353.6,43.9,-0.39031,0.00029,12.48086]
[1777916349776,40.3,80352.07,43.9,-0.39076,0.00029,12.48468]
[1777916351765,40.3,80350.77,43.9,-0.39114,0.00029,12.48791]
[1777916355660,40.3,80351.59,43.9,-0.3909,0.00029,12.48589]
[1777916355799,40.3,80351.59,43.9,-0.3909,0.00029,12.48589]
[1777916355812,40.3,80351.59,43.9,-0.3909,0.00029,12.48589]
[1777916355838,40.3,80351.59,43.9,-0.3909,0.00029,12.48589]
[1777916356903,40.31,80355.38,43.9,-0.38979,0.00029,12.47644]
[1777916357698,40.31,80355.38,43.9,-0.38979,0.00029,12.47644]
[1777916359996,40.31,80359.84,43.9,-0.38849,0.00029,12.46523]
[1777916364479,40.31,80358.62,43.9,-0.38885,0.00029,12.46838]
[1777916369600,40.31,80358.53,43.9,-0.38889,0.00029,12.46871]
[1777916372057,40.31,80357.35,43.9,-0.38918,0.00029,12.46392]
[1777916376069,40.32,80356.54,43.9,-0.38942,0.00029,12.46601]
[1777916379876,40.32,80356.88,43.9,-0.38932,0.00029,12.46518]
[1777916380683,40.32,80356.24,43.9,-0.38951,0.00029,12.4668]
[1777916380983,40.32,80353.98,43.9,-0.39017,0.00029,12.47247]
[1777916381025,40.32,80353.98,43.9,-0.39017,0.00029,12.47247]
[1777916381032,40.32,80353.98,43.9,-0.39017,0.00029,12.47247]
[1777916381684,40.32,80349.21,43.9,-0.39157,0.00029,12.48432]
[1777916381994,40.32,80349.21,43.9,-0.39157,0.00029,12.48432]
[1777916383475,40.32,80346.59,43.9,-0.39234,0.00029,12.49076]
[1777916383632,40.32,80346.59,43.9,-0.39234,0.00029,12.49076]
[1777916385203,40.32,80343.06,43.9,-0.39337,0.00029,12.49935]
[1777916385872,40.32,80343.06,43.9,-0.39337,0.00029,12.49935]
[1777916385887,40.32,80342.08,43.9,-0.39366,0.00029,12.50171]
[1777916386565,40.32,80342.08,43.9,-0.39366,0.00029,12.50171]
[1777916386720,40.32,80331.29,43.9,-0.39683,0.00029,12.5274]
[1777916387530,40.32,80331.29,43.9,-0.39683,0.00029,12.5274]
[1777916387593,40.32,80331.29,44.0,-0.39683,0.00029,12.5274]
[1777916387601,40.32,80331.29,44.0,-0.39683,0.00029,12.5274]
[1777916387629,40.32,80331.29,44.6,-0.39683,0.00029,12.5274]
[1777916387667,40.32,80331.29,44.7,-0.39683,0.00029,12.5274]
[1777916387685,40.32,80331.29,44.7,-0.39683,0.00029,12.5274]
[1777916387690,40.32,80331.29,44.7,-0.39683,0.00029,12.5274]
[1777916387707,40.32,80331.29,44.7,-0.39683,0.00029,12.5274]
[1777916387845,40.32,80320.23,44.7,-0.40009,0.00029,12.55292]
[1777916388734,40.32,80315.35,44.7,-0.40153,0.0003,12.56393]
[1777916390665,40.32,80314.61,44.9,-0.40175,0.0003,12.56559]
[1777916390759,40.32,80314.61,44.9,-0.40175,0.0003,12.56559]
[1777916390918,40.32,80312.32,44.9,-0.40243,0.0003,12.57069]
[1777916391121,40.32,80312.32,44.9,-0.40243,0.0003,12.57069]
[1777916391137,40.32,80312.32,44.9,-0.40243,0.0003,12.57069]
[1777916391500,40.32,80312.32,44.9,-0.40243,0.0003,12.57069]
[1777916392392,40.32,80313.61,44.9,-0.40205,0.0003,12.56787]
[1777916393769,40.33,80318.67,44.9,-0.40057,0.00029,12.55663]
[1777916397409,40.34,80320.23,44.9,-0.40013,0.00029,12.55327]
[1777916402838,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403313,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403329,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403352,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403360,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403370,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403377,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403549,40.35,80319.4,44.9,-0.40042,0.00029,12.55547]
[1777916403845,40.36,80324.73,44.9,-0.39885,0.00029,12.54339]
[1777916404530,40.36,80324.73,44.9,-0.39885,0.00029,12.54339]
[1777916404548,40.36,80324.73,44.9,-0.39885,0.00029,12.54339]
[1777916404668,40.36,80324.73,44.9,-0.39885,0.00029,12.54339]
[1777916405859,40.36,80329.4,44.9,-0.39748,0.00029,12.53264]
[1777916410631,40.37,80327.36,44.9,-0.3981,0.00029,12.53752]
[1777916412527,40.37,80323.42,44.9,-0.39927,0.00029,12.54665]
[1777916419958,40.38,80318.68,44.9,-0.4007,0.00029,12.55765]
[1777916422920,40.38,80318.65,44.9,-0.40071,0.00029,12.55775]
[1777916425364,40.39,80316.26,44.9,-0.40143,0.00029,12.56321]
[1777916425427,40.39,80316.26,44.9,-0.40143,0.00029,12.56321]
[1777916425515,40.39,80316.26,44.9,-0.40143,0.00029,12.56321]
[1777916425585,40.39,80316.26,44.9,-0.40143,0.00029,12.56321]
[1777916425763,40.39,80316.26,44.9,-0.40143,0.00029,12.56321]
[1777916425864,40.39,80316.02,44.9,-0.4015,0.00029,12.56376]
[1777916426570,40.39,80311.79,44.9,-0.40275,0.00029,12.5732]
[1777916427503,40.39,80311.79,44.9,-0.40275,0.00029,12.5732]
[1777916427660,40.39,80311.79,44.9,-0.40275,0.00029,12.5732]
[1777916427675,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916428851,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916428855,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916428878,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916428880,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916428900,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916428940,40.4,80308.55,44.9,-0.40372,0.0003,12.58035]
[1777916429889,40.4,80308.73,44.9,-0.40367,0.0003,12.58001]
[1777916430455,40.4,80306.78,44.9,-0.40425,0.0003,12.5843]
[1777916431520,40.41,80303.95,44.9,-0.40509,0.0003,12.59045]
[1777916431607,40.41,80299.56,44.9,-0.40634,0.0003,12.59213]
[1777916432307,40.41,80299.56,44.9,-0.40634,0.0003,12.59213]
[1777916436410,40.42,80298.26,44.9,-0.40675,0.0003,12.59502]
[1777916441318,40.43,80293.93,44.9,-0.40805,0.0003,12.60424]
[1777916441365,40.43,80293.93,44.9,-0.40805,0.0003,12.60424]
[1777916446338,40.44,80295.6,44.9,-0.40757,0.0003,12.6009]
[1777916447581,40.44,80300.18,44.9,-0.40623,0.0003,12.59133]
[1777916453190,40.45,80303.06,44.9,-0.4054,0.0003,12.5854]
[1777916459232,40.47,80302.08,44.9,-0.40572,0.0003,12.58772]
[1777916463606,40.47,80303.56,44.9,-0.40529,0.0003,12.58463]
[1777916463610,40.47,80303.56,44.9,-0.40529,0.0003,12.58463]
[1777916463775,40.47,80303.56,44.9,-0.40529,0.0003,12.58463]
[1777916463988,40.47,80303.56,44.9,-0.40529,0.0003,12.58463]
[1777916464370,40.47,80303.94,44.9,-0.40519,0.0003,12.58389]
[1777916464811,40.48,80310.13,44.9,-0.40337,0.00029,12.57054]
[1777916465274,40.48,80313.23,44.9,-0.40246,0.00029,12.56376]
[1777916466017,40.48,80313.23,44.9,-0.40246,0.00029,12.56376]
[1777916471750,40.48,80314.86,44.9,-0.40199,0.00029,12.56026]
[1777916474336,40.49,80309.17,44.9,-0.40368,0.00029,12.57283]
[1777916475177,40.49,80309.17,44.9,-0.40368,0.00029,12.57283]
[1777916475565,40.49,80309.17,44.9,-0.40368,0.00029,12.57283]
[1777916475666,40.49,80305.87,44.9,-0.40465,0.00029,12.57998]
[1777916476282,40.49,80305.87,44.9,-0.40465,0.00029,12.57998]
[1777916476301,40.49,80305.87,44.9,-0.40465,0.00029,12.57998]
[1777916476323,40.49,80305.87,44.9,-0.40465,0.00029,12.57998]
[1777916476530,40.49,80305.87,44.9,-0.40465,0.00029,12.57998]
[1777916476602,40.49,80302.06,44.9,-0.40578,0.00029,12.58818]
[1777916477071,40.49,80302.06,44.9,-0.40578,0.00029,12.58818]
[1777916477610,40.49,80295.33,44.9,-0.40777,0.0003,12.60236]
[1777916478090,40.49,80295.33,44.9,-0.40777,0.0003,12.60236]
[1777916478144,40.49,80295.33,44.9,-0.40777,0.0003,12.60236]
[1777916478404,40.49,80295.33,44.9,-0.40777,0.0003,12.60236]
[1777916478568,40.49,80295.33,44.9,-0.40777,0.0003,12.60236]
[1777916478635,40.49,80291.45,44.9,-0.40892,0.0003,12.61041]
[1777916480129,40.5,80288.75,44.9,-0.40972,0.0003,12.61595]
[1777916480212,40.5,80288.75,44.9,-0.40972,0.0003,12.61595]
[1777916480602,40.5,80288.75,44.9,-0.40972,0.0003,12.61595]
[1777916483387,40.5,80286.53,44.9,-0.41039,0.0003,12.62053]
[1777916483397,40.5,80286.53,44.9,-0.41039,0.0003,12.62053]
[1777916483397,40.5,80286.53,44.9,-0.41039,0.0003,12.62053]
[1777916483483,40.5,80286.53,44.9,-0.41039,0.0003,12.62053]
[1777916483576,40.5,80286.53,44.9,-0.41039,0.0003,12.62053]
[1777916484046,40.5,80285.97,44.9,-0.41056,0.0003,12.62169]
[1777916484441,40.51,80292.0,44.9,-0.40878,0.0003,12.60944]
[1777916486626,40.51,80295.95,44.9,-0.40762,0.0003,12.60134]
[1777916488851,40.51,80296.53,44.9,-0.40746,0.0003,12.60016]
[1777916494511,40.53,80292.7,44.9,-0.40857,0.0003,12.60062]
[1777916498168,40.53,80292.63,44.9,-0.4086,0.0003,12.60086]
[1777916498565,40.53,80292.63,44.9,-0.4086,0.0003,12.60086]
[1777916498586,40.53,80288.77,44.9,-0.40975,0.0003,12.60878]
[1777916499548,40.54,80285.47,44.9,-0.41073,0.0003,12.61547]
[1777916501243,40.54,80283.62,44.9,-0.41128,0.0003,12.61919]
[1777916503244,40.54,80283.55,44.9,-0.4113,0.0003,12.61937]
[1777916503382,40.54,80283.55,44.9,-0.4113,0.0003,12.61937]
[1777916503443,40.54,80283.55,44.9,-0.4113,0.0003,12.61937]
[1777916503448,40.54,80283.55,44.9,-0.4113,0.0003,12.61937]
[1777916503469,40.54,80283.55,44.9,-0.4113,0.0003,12.61937]
[1777916503577,40.54,80276.7,44.9,-0.41333,0.0003,12.63289]
[1777916504109,40.54,80276.7,44.9,-0.41333,0.0003,12.63289]
[1777916505014,40.54,80271.54,44.9,-0.41486,0.0003,12.64285]
[1777916505329,40.54,80271.54,44.9,-0.41486,0.0003,12.64285]
[1777916505391,40.54,80271.54,44.9,-0.41486,0.0003,12.64285]
[1777916505480,40.54,80271.54,44.9,-0.41486,0.0003,12.64285]
[1777916505594,40.54,80269.28,44.9,-0.41553,0.0003,12.64716]
[1777916506544,40.54,80269.28,44.9,-0.41553,0.0003,12.64716]
[1777916506544,40.54,80269.28,44.9,-0.41553,0.0003,12.64716]
[1777916506565,40.54,80269.28,44.9,-0.41553,0.0003,12.64716]
[1777916506611,40.54,80269.28,44.9,-0.41553,0.0003,12.64716]
[1777916507221,40.54,80268.52,44.9,-0.41576,0.0003,12.64861]
[1777916507242,40.54,80268.52,44.9,-0.41576,0.0003,12.64861]
[1777916507627,40.54,80268.52,44.9,-0.41576,0.0003,12.64861]
[1777916509031,40.54,80267.21,44.9,-0.41615,0.0003,12.65109]
[1777916514655,40.55,80266.25,44.9,-0.41645,0.0003,12.65297]
[1777916516718,40.55,80266.1,44.9,-0.4165,0.0003,12.65327]
[1777916517690,40.55,80267.01,44.9,-0.41623,0.0003,12.65157]
[1777916517692,40.55,80267.01,44.9,-0.41623,0.0003,12.65157]
[1777916517900,40.55,80259.67,44.9,-0.41841,0.0003,12.66518]
[1777916521153,40.56,80258.92,44.9,-0.41863,0.0003,12.66656]
[1777916522309,40.56,80261.11,44.9,-0.41798,0.0003,12.66257]
[1777916522360,40.56,80261.11,44.9,-0.41798,0.0003,12.66257]
[1777916522414,40.56,80261.11,44.9,-0.41798,0.0003,12.66257]
[1777916522421,40.56,80261.11,44.9,-0.41798,0.0003,12.66257]
[1777916522774,40.56,80261.11,44.9,-0.41798,0.0003,12.66257]
[1777916523039,40.56,80261.11,44.9,-0.41798,0.0003,12.66257]
[1777916523313,40.56,80261.72,44.9,-0.4178,0.0003,12.66145]
[1777916524768,40.56,80261.52,44.9,-0.41786,0.0003,12.66183]
[1777916526453,40.56,80262.36,44.9,-0.41762,0.0003,12.6603]
[1777916526853,40.56,80262.36,44.9,-0.41762,0.0003,12.6603]
[1777916527345,40.56,80262.42,44.9,-0.4176,0.0003,12.6602]
[1777916528158,40.56,80262.36,44.9,-0.41762,0.0003,12.66032]
[1777916529078,40.56,80262.33,44.9,-0.41763,0.0003,12.66039]
[1777916529306,40.56,80262.33,44.9,-0.41763,0.0003,12.66039]
[1777916532687,40.56,80259.52,44.9,-0.41847,0.0003,12.66557]
[1777916537833,40.57,80261.14,44.9,-0.418,0.0003,12.66266]
[1777916538464,40.57,80261.14,44.9,-0.418,0.0003,12.66266]
[1777916538860,40.57,80261.14,44.9,-0.418,0.0003,12.66266]
[1777916542127,40.57,80259.05,44.9,-0.41862,0.0003,12.66652]
[1777916542649,40.57,80259.05,44.9,-0.41862,0.0003,12.66652]
[1777916544233,40.57,80260.05,44.9,-0.41833,0.0003,12.66471]
[1777916547662,40.58,80260.42,44.9,-0.41822,0.0003,12.66407]
[1777916547964,40.58,80260.42,44.9,-0.41822,0.0003,12.66407]
[1777916548191,40.58,80259.91,44.9,-0.41838,0.0003,12.66501]
[1777916548312,40.58,80259.91,44.9,-0.41838,0.0003,12.66501]
[1777916549735,40.58,80260.27,44.9,-0.41827,0.0003,12.66436]
[1777916550570,40.58,80260.86,44.9,-0.4181,0.0003,12.66328]
[1777916552062,40.58,80259.48,44.9,-0.41851,0.0003,12.66582]
[1777916552467,40.58,80259.3,44.9,-0.41852,0.0003,12.65848]
[1777916552484,40.58,80259.3,44.9,-0.41852,0.0003,12.65848]
[1777916552557,40.58,80259.3,44.9,-0.41852,0.0003,12.65848]
[1777916552646,40.58,80259.3,44.9,-0.41852,0.0003,12.65848]
[1777916554098,40.58,80255.04,44.9,-0.41979,0.0003,12.6662]
[1777916554159,40.58,80255.04,44.9,-0.41979,0.0003,12.6662]
[1777916554162,40.58,80255.04,44.9,-0.41979,0.0003,12.6662]
[1777916555046,40.58,80260.18,44.9,-0.41826,0.0003,12.6569]
[1777916555502,40.58,80260.18,44.9,-0.41826,0.0003,12.6569]
[1777916556876,40.58,80259.8,44.9,-0.41838,0.0003,12.65761]
[1777916562002,40.59,80259.93,44.9,-0.41835,0.0003,12.65743]
[1777916565181,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565207,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565228,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565257,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565338,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565438,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565547,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565639,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916565706,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916566024,40.59,80259.61,44.9,-0.41845,0.0003,12.65804]
[1777916566030,40.59,80276.58,44.9,-0.41342,0.0003,12.62611]
[1777916566239,40.59,80276.58,44.9,-0.41342,0.0003,12.62611]
[1777916566378,40.59,80276.58,44.9,-0.41342,0.0003,12.62611]
[1777916566612,40.59,80276.58,44.9,-0.41342,0.0003,12.62611]
[1777916567032,40.59,80276.58,44.9,-0.41342,0.0003,12.62611]
[1777916567038,40.59,80286.28,44.9,-0.41055,0.0003,12.60695]
[1777916567262,40.59,80286.28,44.9,-0.41055,0.0003,12.60695]
[1777916569305,40.59,80283.98,44.9,-0.41123,0.0003,12.6116]
[1777916569577,40.59,80283.98,44.9,-0.41123,0.0003,12.6116]
[1777916570135,40.6,80283.64,44.9,-0.41134,0.0003,12.6123]
[1777916570792,40.6,80283.64,44.9,-0.41134,0.0003,12.6123]
[1777916571493,40.6,80284.62,44.9,-0.41105,0.0003,12.61038]
[1777916573367,40.6,80285.85,44.9,-0.4107,0.0003,12.60797]
[1777916574700,40.6,80285.25,44.9,-0.41088,0.0003,12.60919]
[1777916580903,40.61,80285.75,44.9,-0.41075,0.0003,12.60832]
[1777916580991,40.61,80285.75,44.9,-0.41075,0.0003,12.60832]
[1777916581008,40.61,80285.75,44.9,-0.41075,0.0003,12.60832]
[1777916581108,40.62,80284.81,44.9,-0.41103,0.0003,12.61026]
[1777916581621,40.62,80284.81,44.9,-0.41103,0.0003,12.61026]
[1777916581763,40.62,80284.81,44.9,-0.41103,0.0003,12.61026]
[1777916582017,40.62,80292.33,44.9,-0.40881,0.0003,12.59506]
[1777916582241,40.62,80292.33,44.9,-0.40881,0.0003,12.59506]
[1777916582333,40.62,80292.33,44.9,-0.40881,0.0003,12.59506]
[1777916582603,40.62,80292.33,44.9,-0.40881,0.0003,12.59506]
[1777916583047,40.62,80299.68,44.9,-0.40665,0.00029,12.57982]
[1777916583805,40.62,80299.68,44.9,-0.40665,0.00029,12.57982]
[1777916583907,40.62,80302.01,44.9,-0.40596,0.00029,12.57492]
[1777916584688,40.62,80302.01,44.9,-0.40596,0.00029,12.57492]
[1777916584745,40.62,80302.01,44.9,-0.40596,0.00029,12.57492]
[1777916585270,40.62,80302.44,44.9,-0.40584,0.00029,12.57405]
[1777916585271,40.62,80302.44,44.9,-0.40584,0.00029,12.57405]
[1777916586867,40.62,80303.53,44.9,-0.40553,0.00029,12.57177]
[1777916591224,40.63,80304.28,44.9,-0.40533,0.00029,12.57036]
[1777916591324,40.64,80304.73,44.9,-0.4052,0.00029,12.56944]
[1777916594131,40.64,80301.5,44.9,-0.40616,0.00029,12.57634]
[1777916595642,40.64,80301.66,44.9,-0.40611,0.00029,12.57602]
[1777916596084,40.64,80301.66,44.9,-0.40611,0.00029,12.57602]
[1777916595675,40.64,80301.94,44.9,-0.40603,0.00029,12.57545]
[1777916596565,40.64,80301.94,44.9,-0.40603,0.00029,12.57545]
[1777916596568,40.64,80301.94,44.9,-0.40603,0.00029,12.57545]
[1777916596862,40.64,80298.17,44.9,-0.40715,0.00029,12.58339]
[1777916598018,40.64,80290.24,44.9,-0.40949,0.00029,12.59974]
[1777916598884,40.64,80290.24,44.9,-0.40949,0.00029,12.59974]
[1777916604300,40.65,80294.05,44.9,-0.40838,0.00029,12.59209]
[1777916605422,40.65,80294.05,44.9,-0.40838,0.00029,12.59209]
[1777916605523,40.65,80293.83,44.9,-0.40845,0.00029,12.59256]
[1777916607153,40.65,80299.8,44.9,-0.40669,0.00029,12.58016]
[1777916607971,40.65,80304.17,44.9,-0.4054,0.00029,12.57093]
[1777916609696,40.65,80304.2,44.9,-0.4054,0.00029,12.57087]
[1777916609706,40.65,80304.2,44.9,-0.4054,0.00029,12.57087]
[1777916610594,40.65,80305.23,44.9,-0.40509,0.00029,12.56868]
[1777916610609,40.65,80305.23,44.9,-0.40509,0.00029,12.56868]
[1777916610664,40.65,80305.23,44.9,-0.40509,0.00029,12.56868]
[1777916610798,40.65,80305.23,44.9,-0.40509,0.00029,12.56868]
[1777916610908,40.65,80308.47,44.9,-0.40414,0.00029,12.56174]
[1777916611983,40.65,80317.16,44.9,-0.40154,0.00029,12.535]
[1777916613044,40.65,80317.16,44.9,-0.40154,0.00029,12.535]
[1777916613051,40.65,80317.16,44.9,-0.40154,0.00029,12.535]
[1777916613055,40.65,80317.16,44.9,-0.40154,0.00029,12.535]
[1777916613073,40.65,80317.16,44.9,-0.40154,0.00029,12.535]
[1777916613125,40.65,80317.16,44.9,-0.40154,0.00029,12.535]
[1777916613190,40.65,80319.44,44.9,-0.40087,0.00029,12.52994]
[1777916613223,40.65,80319.44,44.9,-0.40087,0.00029,12.52994]
[1777916613243,40.65,80319.44,44.9,-0.40087,0.00029,12.52994]
[1777916613252,40.65,80319.44,44.9,-0.40087,0.00029,12.52994]
[1777916613872,40.66,80323.45,44.9,-0.3997,0.00029,12.52094]
[1777916614593,40.66,80323.45,44.9,-0.3997,0.00029,12.52094]
[1777916615551,40.65,80326.13,44.9,-0.39891,0.00029,12.51483]
[1777916618942,40.65,80322.99,44.9,-0.39982,0.00029,12.52186]
[1777916618976,40.65,80322.99,44.9,-0.39982,0.00029,12.52186]
[1777916625564,40.64,80325.03,44.9,-0.39919,0.00029,12.51702]
[1777916625665,40.64,80323.91,44.9,-0.39952,0.00029,12.51953]
[1777916629145,40.63,80322.03,44.9,-0.40006,0.00029,12.52372]
[1777916629157,40.63,80322.03,44.9,-0.40006,0.00029,12.52372]
[1777916629162,40.63,80322.03,44.9,-0.40006,0.00029,12.52372]
[1777916629167,40.63,80322.03,44.9,-0.40006,0.00029,12.52372]
[1777916629173,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629182,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629188,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629193,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629229,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629247,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629379,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629385,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629507,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629565,40.63,80321.57,44.9,-0.40019,0.00029,12.52472]
[1777916629591,40.63,80314.17,44.9,-0.40236,0.00029,12.54115]
[1777916630544,40.63,80310.66,44.9,-0.40339,0.00029,12.5488]
[1777916631444,40.63,80310.66,44.9,-0.40339,0.00029,12.5488]
[1777916631676,40.63,80307.0,44.9,-0.40446,0.00029,12.5567]
[1777916637534,40.62,80308.96,44.9,-0.40387,0.00029,12.55233]
[1777916642569,40.61,80309.52,44.9,-0.40369,0.00029,12.55102]
[1777916646114,40.61,80309.32,44.9,-0.40375,0.00029,12.55141]
[1777916646293,40.61,80309.01,44.9,-0.40383,0.00029,12.55207]
[1777916646564,40.61,80309.01,44.9,-0.40383,0.00029,12.55207]
[1777916646597,40.61,80305.94,44.9,-0.40474,0.00029,12.55866]
[1777916647193,40.61,80305.94,44.9,-0.40474,0.00029,12.55866]
[1777916648189,40.61,80305.94,44.9,-0.40474,0.00029,12.55866]
[1777916653646,40.6,80303.44,44.9,-0.40546,0.00029,12.56392]
[1777916657908,40.6,80300.34,44.9,-0.40637,0.00029,12.57043]
[1777916660395,40.6,80300.13,44.9,-0.40642,0.00029,12.57084]
[1777916660976,40.6,80300.13,44.9,-0.40642,0.00029,12.57084]
[1777916662121,40.6,80299.59,44.9,-0.40658,0.00029,12.57196]
[1777916665730,40.59,80296.45,44.9,-0.4075,0.0003,12.57844]
[1777916666211,40.59,80296.45,44.9,-0.4075,0.0003,12.57844]
[1777916667408,40.59,80296.05,44.9,-0.40761,0.0003,12.57925]
[1777916667419,40.59,80296.05,44.9,-0.40761,0.0003,12.57925]
[1777916668293,40.59,80293.02,44.9,-0.4085,0.0003,12.58549]
[1777916670104,40.59,80290.2,44.9,-0.40934,0.0003,12.59126]
[1777916670116,40.59,80290.2,44.9,-0.40934,0.0003,12.59126]
[1777916670134,40.59,80290.2,44.9,-0.40934,0.0003,12.59126]
[1777916670205,40.59,80289.98,44.9,-0.4094,0.0003,12.5917]
[1777916670361,40.59,80289.98,44.9,-0.4094,0.0003,12.5917]
[1777916672152,40.59,80289.15,44.9,-0.40965,0.0003,12.59341]
[1777916672779,40.59,80287.26,44.9,-0.41016,0.0003,12.58956]
[1777916674033,40.59,80287.26,44.9,-0.41016,0.0003,12.58956]
[1777916676896,40.6,80287.35,44.9,-0.41015,0.0003,12.58946]
[1777916677681,40.6,80287.04,44.9,-0.41024,0.0003,12.59012]
[1777916680037,40.6,80283.5,44.9,-0.4113,0.0003,12.59726]
[1777916680250,40.6,80283.26,44.9,-0.41137,0.0003,12.59776]
[1777916685870,40.61,80284.05,44.9,-0.41116,0.0003,12.59632]
[1777916690932,40.62,80282.94,44.9,-0.4115,0.0003,12.59864]
[1777916693284,40.62,80282.36,44.9,-0.41168,0.0003,12.59984]
[1777916694464,40.63,80281.81,44.9,-0.41184,0.0003,12.60095]
[1777916694475,40.63,80281.81,44.9,-0.41184,0.0003,12.60095]
[1777916694479,40.63,80281.81,44.9,-0.41184,0.0003,12.60095]
[1777916694509,40.63,80281.81,44.9,-0.41184,0.0003,12.60095]
[1777916694523,40.63,80281.81,44.9,-0.41184,0.0003,12.60095]
[1777916694571,40.63,80281.81,44.9,-0.41184,0.0003,12.60095]
[1777916694965,40.64,80278.33,44.9,-0.4129,0.0003,12.60798]
[1777916695972,40.64,80272.9,44.9,-0.41451,0.0003,12.61849]
[1777916696286,40.64,80272.9,44.9,-0.41451,0.0003,12.61849]
[1777916696297,40.64,80272.9,44.9,-0.41451,0.0003,12.61849]
[1777916696441,40.64,80272.9,44.9,-0.41451,0.0003,12.61849]
[1777916696464,40.64,80272.9,44.9,-0.41451,0.0003,12.61849]
[1777916696574,40.64,80272.9,44.9,-0.41451,0.0003,12.61849]
[1777916699025,40.64,80272.35,44.9,-0.41468,0.0003,12.61957]
[1777916700116,40.64,80275.48,44.9,-0.41375,0.0003,12.61358]
[1777916705253,40.65,80277.2,44.9,-0.41326,0.0003,12.61032]
[1777916706042,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916706260,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916706277,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916706508,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916706518,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916706579,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916706854,40.65,80276.08,44.9,-0.41359,0.0003,12.61251]
[1777916707049,40.65,80264.96,44.9,-0.41688,0.0003,12.63359]
[1777916709386,40.65,80265.12,44.9,-0.41684,0.0003,12.63332]
[1777916710232,40.65,80265.12,44.9,-0.41684,0.0003,12.63332]
[1777916710244,40.65,80265.31,44.9,-0.41678,0.0003,12.63298]
[1777916716112,40.65,80266.46,44.9,-0.41645,0.0003,12.63085]
[1777916719611,40.66,80266.55,44.9,-0.41642,0.0003,12.63069]
[1777916719627,40.66,80266.55,44.9,-0.41642,0.0003,12.63069]
[1777916719793,40.66,80266.55,44.9,-0.41642,0.0003,12.63069]
[1777916719795,40.66,80266.55,44.9,-0.41642,0.0003,12.63069]
[1777916720140,40.66,80270.63,44.9,-0.41521,0.0003,12.62301]
[1777916722553,40.65,80269.2,44.9,-0.41563,0.0003,12.62567]
[1777916722563,40.65,80269.2,44.9,-0.41563,0.0003,12.62567]
[1777916722663,40.65,80269.2,44.9,-0.41563,0.0003,12.62567]
[1777916722961,40.65,80269.2,44.9,-0.41563,0.0003,12.62567]
[1777916723161,40.65,80274.18,44.9,-0.41415,0.0003,12.61613]
[1777916726564,40.65,80272.23,44.9,-0.41472,0.0003,12.61986]
[1777916731218,40.65,80275.18,44.9,-0.4138,0.0003,12.60648]
[1777916736253,40.65,80274.26,44.9,-0.41407,0.0003,12.60826]
[1777916736824,40.65,80274.26,44.9,-0.41407,0.0003,12.60826]
[1777916742295,40.65,80276.01,44.9,-0.41356,0.0003,12.60489]
[1777916744687,40.65,80276.1,44.9,-0.41353,0.0003,12.60472]
[1777916744694,40.65,80276.1,44.9,-0.41353,0.0003,12.60472]
[1777916744695,40.65,80276.1,44.9,-0.41353,0.0003,12.60472]
[1777916744777,40.65,80276.1,44.9,-0.41353,0.0003,12.60472]
[1777916744882,40.65,80276.1,44.9,-0.41353,0.0003,12.60472]
[1777916744921,40.65,80276.1,44.9,-0.41353,0.0003,12.60472]
[1777916745168,40.65,80276.45,44.9,-0.41343,0.0003,12.60404]
[1777916745694,40.65,80276.45,44.9,-0.41343,0.0003,12.60404]
[1777916746121,40.65,80286.62,44.9,-0.41042,0.0003,12.58396]
[1777916746924,40.65,80286.62,44.9,-0.41042,0.0003,12.58396]
[1777916746991,40.65,80286.62,44.9,-0.41042,0.0003,12.58396]
[1777916747066,40.65,80294.06,44.9,-0.40822,0.0003,12.56881]
[1777916750325,40.65,80293.56,44.9,-0.40837,0.0003,12.56984]
[1777916750570,40.65,80293.56,44.9,-0.40837,0.0003,12.56984]
[1777916750668,40.65,80294.47,44.9,-0.4081,0.0003,12.56796]
[1777916752327,40.64,80295.44,44.9,-0.40781,0.0003,12.56592]
[1777916752328,40.64,80295.44,44.9,-0.40781,0.0003,12.56592]
[1777916753388,40.64,80295.36,44.9,-0.40783,0.0003,12.56605]
[1777916753388,40.64,80295.36,44.9,-0.40783,0.0003,12.56605]
[1777916754818,40.64,80296.97,44.9,-0.40735,0.0003,12.56267]
[1777916757191,40.63,80301.59,44.9,-0.40597,0.00029,12.55286]
[1777916757300,40.63,80301.59,44.9,-0.40597,0.00029,12.55286]
[1777916757613,40.63,80301.59,44.9,-0.40597,0.00029,12.55286]
[1777916758240,40.63,80298.3,44.9,-0.40693,0.0003,12.55975]
[1777916761044,40.62,80302.01,44.9,-0.40583,0.00029,12.55183]
[1777916764317,40.62,80302.89,44.9,-0.40555,0.00029,12.54987]
[1777916765314,40.62,80304.45,44.9,-0.40509,0.00029,12.54651]
[1777916765324,40.62,80304.45,44.9,-0.40509,0.00029,12.54651]
[1777916765456,40.61,80307.25,44.9,-0.40426,0.00029,12.54047]
[1777916767621,40.61,80310.53,44.9,-0.40328,0.00029,12.53329]
[1777916773512,40.6,80310.83,44.9,-0.40317,0.00029,12.53242]
[1777916776533,40.59,80307.77,44.9,-0.40406,0.00029,12.53896]
[1777916778980,40.59,80307.74,44.9,-0.40406,0.00029,12.53899]
[1777916779074,40.59,80307.74,44.9,-0.40406,0.00029,12.53899]
[1777916779075,40.59,80307.74,44.9,-0.40406,0.00029,12.53899]
[1777916779120,40.59,80307.74,44.9,-0.40406,0.00029,12.53899]
[1777916779167,40.59,80307.74,44.9,-0.40406,0.00029,12.53899]
[1777916779277,40.59,80307.74,44.9,-0.40406,0.00029,12.53899]
[1777916779298,40.59,80308.43,44.9,-0.40385,0.00029,12.53746]
[1777916780306,40.59,80308.43,44.9,-0.40385,0.00029,12.53746]
[1777916779844,40.58,80314.36,44.9,-0.4021,0.00029,12.52445]
[1777916780561,40.58,80319.73,44.9,-0.40052,0.00029,12.51246]
[1777916782187,40.58,80319.73,44.9,-0.40052,0.00029,12.51246]
[1777916784295,40.58,80319.96,44.9,-0.40044,0.00029,12.51187]
[1777916789953,40.57,80321.57,44.9,-0.39994,0.00029,12.50805]
[1777916791489,40.56,80321.94,44.9,-0.39983,0.00029,12.50715]
[1777916791527,40.56,80321.94,44.9,-0.39983,0.00029,12.50715]
[1777916791638,40.56,80324.76,44.9,-0.39894,0.00029,12.49294]
[1777916792645,40.56,80329.38,44.9,-0.39758,0.00029,12.4823]
[1777916793652,40.56,80333.46,44.9,-0.39638,0.00029,12.47278]
[1777916795178,40.56,80333.46,44.9,-0.39638,0.00029,12.47278]
[1777916797782,40.55,80338.36,44.9,-0.39492,0.00029,12.46111]
[1777916799694,40.55,80334.02,44.9,-0.39619,0.00029,12.47131]
[1777916804728,40.54,80335.33,44.9,-0.39579,0.00029,12.46808]
[1777916809763,40.54,80336.4,44.9,-0.39546,0.00029,12.46542]
[1777916812785,40.53,80339.52,44.9,-0.39454,0.00029,12.45793]
[1777916817820,40.53,80340.76,44.9,-0.39416,0.00029,12.45485]
[1777916821848,40.52,80337.65,44.9,-0.39506,0.00029,12.46218]
[1777916826883,40.52,80338.4,44.9,-0.39483,0.00029,12.46028]
[1777916830911,40.51,80333.9,44.9,-0.39614,0.00029,12.47082]
[1777916834913,40.51,80333.46,44.9,-0.39626,0.00029,12.47177]
[1777916836893,40.51,80334.15,44.9,-0.39605,0.00029,12.47008]
[1777916836953,40.5,80332.38,44.9,-0.39656,0.00029,12.4742]
[1777916841988,40.49,80329.55,44.9,-0.39737,0.00029,12.48059]
[1777916844238,40.49,80331.81,44.9,-0.3967,0.00029,12.47528]
[1777916844331,40.49,80331.81,44.9,-0.3967,0.00029,12.47528]
[1777916844368,40.49,80332.02,44.9,-0.39663,0.00029,12.47474]
[1777916846016,40.49,80325.48,44.9,-0.39855,0.00029,12.48983]
[1777916848030,40.48,80330.11,44.9,-0.39718,0.00029,12.47904]
[1777916853065,40.47,80329.24,44.9,-0.39735,0.00029,12.47309]
[1777916854925,40.47,80327.57,44.9,-0.39784,0.00029,12.47692]
[1777916854927,40.47,80327.57,44.9,-0.39784,0.00029,12.47692]
[1777916854957,40.47,80327.57,44.9,-0.39784,0.00029,12.47692]
[1777916855351,40.47,80322.78,44.9,-0.39925,0.0003,12.48789]
[1777916856134,40.47,80318.14,44.9,-0.40062,0.0003,12.49836]
[1777916856885,40.47,80318.14,44.9,-0.40062,0.0003,12.49836]
[1777916858610,40.46,80322.09,44.9,-0.39944,0.0003,12.48934]
[1777916860243,40.46,80323.05,44.9,-0.39915,0.0003,12.48712]
[1777916860258,40.46,80323.05,44.9,-0.39915,0.0003,12.48712]
[1777916860362,40.46,80323.05,44.9,-0.39915,0.0003,12.48712]
[1777916861121,40.46,80332.05,44.9,-0.39649,0.00029,12.46621]
[1777916862128,40.45,80337.04,44.9,-0.39502,0.00029,12.45439]
[1777916867390,40.45,80337.97,44.9,-0.39473,0.00029,12.45207]
[1777916869152,40.45,80339.53,44.9,-0.39427,0.00029,12.44829]
[1777916869157,40.45,80339.53,44.9,-0.39427,0.00029,12.44829]
[1777916869327,40.44,80341.12,44.9,-0.3938,0.00029,12.44444]
[1777916875220,40.44,80341.57,44.9,-0.39365,0.00029,12.44321]
[1777916878117,40.44,80340.95,44.9,-0.39382,0.00029,12.44465]
[1777916878120,40.44,80340.95,44.9,-0.39382,0.00029,12.44465]
[1777916878242,40.43,80340.97,44.9,-0.39381,0.00029,12.44458]
[1777916883277,40.43,80339.8,44.9,-0.39414,0.00029,12.44728]
[1777916887305,40.42,80335.19,44.9,-0.39549,0.00029,12.45819]
[1777916892393,40.42,80336.68,44.9,-0.39504,0.00029,12.45455]
[1777916892473,40.42,80336.76,44.9,-0.39501,0.00029,12.45433]
[1777916896368,40.41,80341.71,44.9,-0.39354,0.00029,12.44235]
[1777916901403,40.41,80339.79,44.9,-0.3941,0.00029,12.44687]
[1777916906438,40.4,80338.43,44.9,-0.39449,0.00029,12.45002]
[1777916911473,40.4,80338.77,44.9,-0.39431,0.00029,12.44129]
[1777916915572,40.39,80339.87,44.9,-0.39398,0.00029,12.43856]
[1777916916422,40.39,80339.87,44.9,-0.39398,0.00029,12.43856]
[1777916916433,40.39,80339.87,44.9,-0.39398,0.00029,12.43856]
[1777916915893,40.39,80340.02,44.9,-0.39393,0.00029,12.43818]
[1777916916810,40.39,80340.02,44.9,-0.39393,0.00029,12.43818]
[1777916917017,40.39,80340.02,44.9,-0.39393,0.00029,12.43818]
[1777916917275,40.39,80340.02,44.9,-0.39393,0.00029,12.43818]
[1777916917277,40.39,80340.02,44.9,-0.39393,0.00029,12.43818]
[1777916917350,40.39,80337.27,44.9,-0.39474,0.00029,12.44476]
[1777916917520,40.39,80328.98,44.9,-0.39719,0.0003,12.46434]
[1777916919222,40.39,80328.98,44.9,-0.39719,0.0003,12.46434]
[1777916919448,40.39,80324.74,44.9,-0.39844,0.0003,12.47415]
[1777916920144,40.39,80324.74,44.9,-0.39844,0.0003,12.47415]
[1777916920441,40.39,80324.04,44.9,-0.39864,0.0003,12.47574]
[1777916920466,40.39,80324.04,44.9,-0.39864,0.0003,12.47574]
[1777916920517,40.39,80324.04,44.9,-0.39864,0.0003,12.47574]
[1777916920565,40.39,80324.04,44.9,-0.39864,0.0003,12.47574]
[1777916922555,40.39,80317.46,44.9,-0.40059,0.0003,12.49067]
[1777916924394,40.39,80313.25,44.9,-0.40183,0.0003,12.50008]
[1777916925703,40.38,80313.38,44.9,-0.40179,0.0003,12.49977]
[1777916925704,40.38,80313.38,44.9,-0.40179,0.0003,12.49977]
[1777916925746,40.38,80313.38,44.9,-0.40179,0.0003,12.49977]
[1777916925750,40.38,80313.38,44.9,-0.40179,0.0003,12.49977]
[1777916926583,40.38,80321.08,44.9,-0.3995,0.0003,12.48236]
[1777916927978,40.38,80324.83,44.9,-0.39839,0.0003,12.47374]
[1777916932896,40.38,80323.39,44.9,-0.39881,0.0003,12.47698]
[1777916933226,40.37,80323.82,44.9,-0.39868,0.0003,12.47597]
[1777916933632,40.37,80330.03,44.9,-0.39684,0.0003,12.46153]
[1777916936653,40.37,80333.24,44.9,-0.39588,0.0003,12.45392]
[1777916938500,40.37,80332.57,44.9,-0.39608,0.0003,12.45549]
[1777916939624,40.37,80332.3,44.9,-0.39616,0.0003,12.45611]
[1777916939627,40.37,80332.3,44.9,-0.39616,0.0003,12.45611]
[1777916940290,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916940733,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916940736,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916940740,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916940786,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916940848,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916941321,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916941396,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916941444,40.37,80332.75,44.9,-0.39602,0.0003,12.45502]
[1777916941541,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916941594,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916941663,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916941831,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916941856,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916941928,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916941958,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916942030,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916942158,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916942198,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916942319,40.37,80332.69,44.9,-0.39604,0.0003,12.45514]
[1777916942387,40.37,80343.01,44.9,-0.39299,0.00029,12.43038]
[1777916942654,40.37,80343.01,44.9,-0.39299,0.00029,12.43038]
[1777916942918,40.37,80343.01,44.9,-0.39299,0.00029,12.43038]
[1777916942982,40.37,80343.01,44.9,-0.39299,0.00029,12.43038]
[1777916943476,40.36,80353.06,44.9,-0.39003,0.00029,12.40556]
[1777916943906,40.36,80353.06,44.9,-0.39003,0.00029,12.40556]
[1777916944153,40.36,80356.68,44.9,-0.38896,0.00029,12.39644]
[1777916949077,40.36,80358.28,44.9,-0.38848,0.00029,12.3923]
[1777916949665,40.36,80357.73,44.9,-0.38864,0.00029,12.39367]
[1777916950014,40.36,80357.73,44.9,-0.38864,0.00029,12.39367]
[1777916951089,40.36,80359.22,44.9,-0.3882,0.00029,12.38987]
[1777916951563,40.36,80358.44,44.9,-0.38843,0.00029,12.39183]
[1777916952255,40.35,80361.89,44.9,-0.38741,0.00029,12.38301]
[1777916952534,40.35,80361.89,44.9,-0.38741,0.00029,12.38301]
[1777916952854,40.35,80361.89,44.9,-0.38741,0.00029,12.38301]
[1777916952986,40.35,80361.89,44.9,-0.38741,0.00029,12.38301]
[1777916953176,40.35,80361.89,44.9,-0.38741,0.00029,12.38301]
[1777916953245,40.35,80361.89,44.9,-0.38741,0.00029,12.38301]
[1777916953568,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916953719,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916954260,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916954294,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916954344,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916954353,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916954431,40.35,80362.95,44.9,-0.3871,0.00029,12.38027]
[1777916954443,40.35,80367.13,44.9,-0.38587,0.00029,12.36945]
[1777916954514,40.35,80367.13,44.9,-0.38587,0.00029,12.36945]
[1777916954560,40.35,80367.13,44.9,-0.38587,0.00029,12.36945]
[1777916954942,40.35,80367.13,44.9,-0.38587,0.00029,12.36945]
[1777916955379,40.35,80371.42,44.9,-0.38461,0.00029,12.35821]
[1777916955516,40.35,80371.42,44.9,-0.38461,0.00029,12.35821]
[1777916956410,40.35,80374.93,44.9,-0.38358,0.00029,12.34892]
[1777916956919,40.35,80374.93,44.9,-0.38358,0.00029,12.34892]
[1777916959698,40.35,80378.23,44.9,-0.3826,0.00029,12.34005]
[1777916959871,40.35,80378.23,44.9,-0.3826,0.00029,12.34005]
[1777916962587,40.34,80378.74,44.9,-0.38244,0.00029,12.33861]
[1777916963935,40.34,80378.34,44.9,-0.38256,0.00029,12.33965]
[1777916964376,40.34,80378.34,44.9,-0.38256,0.00029,12.33965]
[1777916964419,40.34,80378.34,44.9,-0.38256,0.00029,12.33965]
[1777916964438,40.34,80378.34,44.9,-0.38256,0.00029,12.33965]
[1777916964571,40.34,80378.34,44.9,-0.38255,0.00029,12.33962]
[1777916964603,40.34,80378.34,44.9,-0.38255,0.00029,12.33962]
[1777916964716,40.34,80378.34,44.9,-0.38255,0.00029,12.33962]
[1777916964849,40.34,80386.81,44.9,-0.38008,0.00029,12.31672]
[1777916965588,40.34,80386.81,44.9,-0.38008,0.00029,12.31672]
[1777916966209,40.34,80386.81,44.9,-0.38008,0.00029,12.31672]
[1777916966345,40.34,80390.74,44.9,-0.37893,0.00029,12.30591]
[1777916967016,40.34,80394.4,44.9,-0.37786,0.00029,12.29575]
[1777916967751,40.34,80394.4,44.9,-0.37786,0.00029,12.29575]
[1777916968921,40.34,80395.86,44.9,-0.37743,0.00029,12.29167]
[1777916971087,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971352,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971407,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971408,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971453,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971491,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971532,40.33,80395.2,44.9,-0.37762,0.00029,12.29347]
[1777916971473,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916971692,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916971729,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916971847,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972037,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972134,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972295,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972349,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972379,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972477,40.33,80395.33,44.9,-0.37751,0.00029,12.28519]
[1777916972445,40.33,80404.89,44.9,-0.37473,0.00029,12.25822]
[1777916973409,40.33,80394.43,44.9,-0.37777,0.00029,12.28765]
[1777916973794,40.33,80394.43,44.9,-0.37777,0.00029,12.28765]
[1777916976124,40.33,80390.6,44.9,-0.37888,0.00029,12.29817]
[1777916976177,40.33,80390.6,44.9,-0.37888,0.00029,12.29817]
[1777916976492,40.33,80390.6,44.9,-0.37888,0.00029,12.29817]
[1777916976536,40.33,80389.94,44.9,-0.37907,0.00029,12.29994]
[1777916977249,40.33,80389.94,44.9,-0.37907,0.00029,12.29994]
[1777916977503,40.33,80389.94,44.9,-0.37907,0.00029,12.29994]
[1777916977423,40.33,80393.32,44.9,-0.37808,0.00029,12.29055]
[1777916977711,40.33,80393.32,44.9,-0.37808,0.00029,12.29055]
[1777916978071,40.33,80393.32,44.9,-0.37808,0.00029,12.29055]
[1777916978076,40.32,80399.23,44.9,-0.37635,0.00029,12.274]
[1777916979179,40.32,80399.23,44.9,-0.37635,0.00029,12.274]
[1777916980113,40.32,80400.66,44.9,-0.37593,0.00029,12.26993]
[1777916980114,40.32,80400.66,44.9,-0.37593,0.00029,12.26993]
[1777916980115,40.32,80400.66,44.9,-0.37593,0.00029,12.26993]
[1777916980513,40.32,80400.66,44.9,-0.37593,0.00029,12.26993]
[1777916980551,40.32,80403.62,44.9,-0.37507,0.00029,12.26152]
[1777916981455,40.32,80406.15,44.9,-0.37433,0.00029,12.25428]
[1777916981785,40.32,80406.15,44.9,-0.37433,0.00029,12.25428]
[1777916982565,40.32,80408.39,44.9,-0.37367,0.00029,12.24783]
[1777916983116,40.32,80411.63,44.9,-0.37273,0.00029,12.23845]
[1777916984988,40.32,80408.33,44.9,-0.37368,0.00029,12.2479]
[1777916987048,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987068,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987081,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987091,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987212,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987404,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987531,40.32,80408.37,44.9,-0.37367,0.00029,12.24775]
[1777916987453,40.31,80411.76,44.9,-0.37268,0.00029,12.23793]
[1777916987788,40.31,80411.76,44.9,-0.37268,0.00029,12.23793]
[1777916987817,40.31,80411.76,44.9,-0.37268,0.00029,12.23793]
[1777916988437,40.31,80424.9,44.9,-0.36886,0.00029,12.19924]
[1777916989570,40.31,80426.37,44.9,-0.36843,0.00029,12.1948]
[1777916989583,40.31,80426.37,44.9,-0.36843,0.00029,12.1948]
[1777916990273,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990546,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990585,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990598,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990618,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990727,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990731,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990734,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916990803,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916991146,40.31,80422.83,44.9,-0.36945,0.00029,12.20529]
[1777916991493,40.31,80425.33,44.9,-0.36872,0.00029,12.1978]
[1777916991570,40.31,80425.33,44.9,-0.36872,0.00029,12.1978]
[1777916992479,40.31,80425.33,44.9,-0.36872,0.00029,12.1978]
[1777916992073,40.31,80432.9,44.9,-0.36653,0.00029,12.17496]
[1777916992814,40.31,80432.9,44.9,-0.36653,0.00029,12.17496]
[1777916992890,40.31,80432.9,44.9,-0.36653,0.00029,12.17496]
[1777916998189,40.3,80434.97,44.9,-0.36591,0.00029,12.16842]
[1777916998369,40.3,80434.97,44.9,-0.36591,0.00029,12.16842]
[1777916998388,40.3,80434.97,44.9,-0.36591,0.00029,12.16842]
[1777916998551,40.3,80434.97,44.9,-0.36591,0.00029,12.16842]
[1777916998470,40.3,80433.51,44.9,-0.36633,0.00029,12.17282]
[1777916998641,40.3,80433.51,44.9,-0.36633,0.00029,12.17282]
[1777916998755,40.3,80433.51,44.9,-0.36633,0.00029,12.17282]
[1777916999110,40.3,80418.11,44.9,-0.37078,0.00029,12.21883]
[1777916999709,40.3,80418.11,44.9,-0.37078,0.00029,12.21883]
[1777916999834,40.3,80418.11,44.9,-0.37078,0.00029,12.21883]
[1777917000061,40.3,80418.11,44.9,-0.37078,0.00029,12.21883]
[1777917000365,40.3,80405.98,44.9,-0.3743,0.00029,12.25399]
[1777917001743,40.29,80404.8,44.9,-0.37464,0.00029,12.25732]
[1777917001764,40.29,80404.8,44.9,-0.37464,0.00029,12.25732]
[1777917002136,40.29,80407.49,44.9,-0.37386,0.00029,12.24958]
[1777917003483,40.29,80407.49,44.9,-0.37386,0.00029,12.24958]
[1777917003489,40.29,80407.49,44.9,-0.37386,0.00029,12.24958]
[1777917003500,40.29,80407.49,44.9,-0.37386,0.00029,12.24958]
[1777917003525,40.29,80407.49,44.9,-0.37386,0.00029,12.24958]
[1777917003541,40.29,80407.49,44.9,-0.37386,0.00029,12.24958]
[1777917003534,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917003592,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917003652,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917003799,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917003874,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917003937,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917003998,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917004102,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917004158,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917004216,40.29,80409.11,44.9,-0.37338,0.00029,12.24488]
[1777917004440,40.29,80423.54,44.9,-0.36919,0.00029,12.20257]
[1777917004740,40.29,80423.54,44.9,-0.36919,0.00029,12.20257]
[1777917005095,40.29,80423.54,44.9,-0.36919,0.00029,12.20257]
[1777917005157,40.29,80437.99,44.9,-0.36501,0.00029,12.15882]
[1777917006171,40.29,80437.99,44.9,-0.36501,0.00029,12.15882]
[1777917006245,40.29,80439.74,44.9,-0.3645,0.00029,12.1534]
[1777917007891,40.29,80437.31,44.9,-0.3652,0.00029,12.16083]
[1777917007894,40.29,80437.31,44.9,-0.3652,0.00029,12.16083]
[1777917007946,40.29,80437.31,44.9,-0.3652,0.00029,12.16083]
[1777917008307,40.29,80437.31,44.9,-0.3652,0.00029,12.16083]
[1777917008383,40.28,80437.76,44.9,-0.36506,0.00029,12.1594]
[1777917008971,40.28,80437.76,44.9,-0.36506,0.00029,12.1594]
[1777917009106,40.28,80437.76,44.9,-0.36506,0.00029,12.1594]
[1777917009483,40.28,80440.66,44.9,-0.36422,0.00029,12.15044]
[1777917014547,40.28,80441.79,44.9,-0.36388,0.00029,12.1467]
[1777917015556,40.28,80441.79,44.9,-0.36388,0.00029,12.1467]
[1777917018506,40.27,80438.4,44.9,-0.36484,0.00029,12.15701]
[1777917018585,40.27,80437.9,44.9,-0.36498,0.00029,12.1585]
[1777917019255,40.27,80434.05,44.9,-0.36609,0.00029,12.17022]
[1777917024180,40.26,80435.74,44.9,-0.36558,0.00029,12.16488]
[1777917025533,40.26,80436.25,44.9,-0.36543,0.00029,12.16328]
[1777917025565,40.26,80436.25,44.9,-0.36543,0.00029,12.16328]
[1777917025788,40.26,80435.44,44.9,-0.36566,0.00029,12.16572]
[1777917025821,40.26,80435.44,44.9,-0.36566,0.00029,12.16572]
[1777917026210,40.26,80435.44,44.9,-0.36566,0.00029,12.16572]
[1777917026394,40.26,80435.44,44.9,-0.36566,0.00029,12.16572]
[1777917026459,40.26,80441.43,44.9,-0.36393,0.00029,12.14725]
[1777917026610,40.26,80441.43,44.9,-0.36393,0.00029,12.14725]
[1777917027036,40.26,80441.43,44.9,-0.36393,0.00029,12.14725]
[1777917027381,40.26,80441.43,44.9,-0.36393,0.00029,12.14725]
[1777917027475,40.26,80441.48,44.9,-0.36391,0.00029,12.14704]
[1777917028456,40.26,80441.48,44.9,-0.36391,0.00029,12.14704]
[1777917028461,40.26,80441.48,44.9,-0.36391,0.00029,12.14704]
[1777917029589,40.26,80440.22,44.9,-0.36427,0.00029,12.15085]
[1777917030332,40.25,80441.77,44.9,-0.36382,0.00029,12.14601]
[1777917033265,40.25,80442.41,44.9,-0.36355,0.00029,12.13596]
[1777917033676,40.25,80443.58,44.9,-0.36321,0.00029,12.13228]
[1777917033781,40.25,80443.58,44.9,-0.36321,0.00029,12.13228]
[1777917034360,40.25,80453.66,44.9,-0.3603,0.00029,12.10057]
[1777917035992,40.24,80456.18,44.9,-0.35953,0.00029,12.09204]
[1777917036679,40.22,80457.09,44.9,-0.35924,0.00029,12.08869]
[1777917038287,40.21,80456.37,44.9,-0.35941,0.00029,12.09058]
[1777917038486,40.21,80458.94,44.9,-0.35866,0.00029,12.0823]
[1777917041549,40.2,80462.2,44.9,-0.35769,0.00029,12.07131]
[1777917044822,40.19,80461.15,44.9,-0.35797,0.00029,12.07453]
[1777917045589,40.19,80465.27,44.9,-0.35679,0.00029,12.06112]
[1777917049226,40.17,80464.09,44.9,-0.35706,0.00029,12.0642]
[1777917049748,40.17,80464.23,44.9,-0.35702,0.00029,12.0637]
[1777917050668,40.17,80466.16,44.9,-0.35646,0.00029,12.05738]
[1777917053569,40.17,80467.09,44.9,-0.35619,0.00029,12.05426]
[1777917053989,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054003,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054049,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054057,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054089,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054137,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054201,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054314,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054430,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054559,40.17,80467.71,44.9,-0.35601,0.00029,12.0522]
[1777917054555,40.17,80482.56,44.9,-0.35175,0.00029,12.00285]
[1777917055577,40.17,80482.56,44.9,-0.35175,0.00029,12.00285]
[1777917055509,40.17,80491.7,44.9,-0.34914,0.00028,11.97172]
[1777917056326,40.17,80491.7,44.9,-0.34914,0.00028,11.97172]
[1777917057219,40.15,80491.83,44.9,-0.34904,0.00028,11.97053]
[1777917059412,40.12,80493.36,44.9,-0.34852,0.00028,11.96413]
[1777917059458,40.12,80493.36,44.9,-0.34852,0.00028,11.96413]
[1777917060045,40.11,80496.28,44.9,-0.34764,0.00028,11.95345]
[1777917060234,40.11,80496.28,44.9,-0.34764,0.00028,11.95345]
[1777917061166,40.11,80495.57,44.9,-0.34783,0.00028,11.95586]
[1777917061350,40.11,80495.57,44.9,-0.34783,0.00028,11.95586]
[1777917061668,40.09,80496.9,44.9,-0.34741,0.00028,11.95073]
[1777917062565,40.09,80494.9,44.9,-0.34798,0.00028,11.9576]
[1777917063264,40.09,80494.9,44.9,-0.34798,0.00028,11.9576]
[1777917063281,40.09,80494.9,44.9,-0.34798,0.00028,11.9576]
[1777917063572,40.09,80487.53,44.9,-0.35005,0.00029,11.98254]
[1777917064543,40.09,80487.53,44.9,-0.35005,0.00029,11.98254]
[1777917065469,40.08,80485.35,44.9,-0.35067,0.00029,11.98983]
[1777917065586,40.08,80481.79,44.9,-0.35168,0.00029,12.00186]
[1777917066013,40.08,80481.79,44.9,-0.35168,0.00029,12.00186]
[1777917066565,40.08,80481.79,44.9,-0.35168,0.00029,12.00186]
[1777917066593,40.08,80476.79,44.9,-0.35311,0.00029,12.01865]
[1777917067721,40.08,80477.26,44.9,-0.35298,0.00029,12.01706]
[1777917067960,40.08,80477.26,44.9,-0.35298,0.00029,12.01706]
[1777917068060,40.08,80477.26,44.9,-0.35298,0.00029,12.01706]
[1777917068607,40.08,80486.52,44.9,-0.35033,0.00029,11.98577]
[1777917069595,40.08,80486.52,44.9,-0.35033,0.00029,11.98577]
[1777917069687,40.08,80489.51,44.9,-0.34947,0.00029,11.97552]
[1777917069693,40.08,80489.51,44.9,-0.34947,0.00029,11.97552]
[1777917069794,40.08,80489.51,44.9,-0.34947,0.00029,11.97552]
[1777917070275,40.08,80489.51,44.9,-0.34947,0.00029,11.97552]
[1777917070959,40.08,80487.25,44.9,-0.35011,0.00029,11.98322]
[1777917071596,40.08,80487.25,44.9,-0.35011,0.00029,11.98322]
[1777917071833,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917071866,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917072004,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917072123,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917072177,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917072274,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917072324,40.08,80487.25,44.9,-0.35011,0.00029,11.98321]
[1777917072579,40.08,80488.7,44.9,-0.34969,0.00029,11.97824]
[1777917072861,40.08,80488.7,44.9,-0.34969,0.00029,11.97824]
[1777917073487,40.08,80496.95,44.9,-0.34734,0.00028,11.94975]
[1777917074565,40.08,80501.6,44.9,-0.34601,0.00028,11.93351]
[1777917076317,40.08,80501.07,44.9,-0.34616,0.00028,11.93536]
[1777917076336,40.08,80501.07,44.9,-0.34616,0.00028,11.93536]
[1777917076427,40.08,80501.07,44.9,-0.34616,0.00028,11.93536]
[1777917076518,40.07,80501.46,44.9,-0.34602,0.00028,11.93363]
[1777917078296,40.07,80503.02,44.9,-0.34557,0.00028,11.92811]
[1777917078427,40.07,80503.02,44.9,-0.34557,0.00028,11.92811]
[1777917078452,40.07,80503.02,44.9,-0.34557,0.00028,11.92811]
[1777917078496,40.07,80503.02,44.9,-0.34557,0.00028,11.92811]
[1777917080048,40.06,80506.71,44.9,-0.34452,0.00028,11.91503]
[1777917081907,40.05,80506.92,44.9,-0.34439,0.00028,11.91349]
[1777917083713,40.04,80511.27,44.9,-0.34315,0.00028,11.89798]
[1777917085027,40.04,80511.27,44.9,-0.34315,0.00028,11.89798]
[1777917085352,40.04,80511.27,44.9,-0.34315,0.00028,11.89798]
[1777917085426,40.04,80511.27,44.9,-0.34315,0.00028,11.89798]
[1777917085553,40.04,80511.27,44.9,-0.34315,0.00028,11.89798]
[1777917085680,40.04,80510.96,44.9,-0.34324,0.00028,11.89902]
[1777917085885,40.04,80510.96,44.9,-0.34324,0.00028,11.89902]
[1777917085927,40.04,80510.96,44.9,-0.34324,0.00028,11.89902]
[1777917086296,40.04,80510.96,44.9,-0.34324,0.00028,11.89902]
[1777917086464,40.04,80510.96,44.9,-0.34324,0.00028,11.89902]
[1777917086520,40.04,80510.96,44.9,-0.34324,0.00028,11.89902]
[1777917086602,40.04,80537.15,44.9,-0.33583,0.00028,11.80373]
[1777917086822,40.04,80537.15,44.9,-0.33583,0.00028,11.80373]
[1777917087466,40.04,80537.15,44.9,-0.33583,0.00028,11.80373]
[1777917087473,40.04,80548.7,44.9,-0.33258,0.00028,11.76037]
[1777917088286,40.04,80548.7,44.9,-0.33258,0.00028,11.76037]
[1777917088640,40.04,80548.7,44.9,-0.33258,0.00028,11.76037]
[1777917088595,40.03,80547.24,44.9,-0.33296,0.00028,11.76549]
[1777917089569,40.03,80547.24,44.9,-0.33296,0.00028,11.76549]
[1777917089611,40.03,80552.13,44.9,-0.33159,0.00028,11.74691]
[1777917091104,40.03,80552.51,44.9,-0.33148,0.00028,11.74541]
[1777917091601,40.03,80555.26,44.9,-0.33062,0.00028,11.72669]
[1777917091932,40.03,80555.26,44.9,-0.33062,0.00028,11.72669]
[1777917091979,40.03,80555.26,44.9,-0.33062,0.00028,11.72669]
[1777917092232,40.03,80555.26,44.9,-0.33062,0.00028,11.72669]
[1777917092599,40.03,80555.26,44.9,-0.33062,0.00028,11.72669]
[1777917092552,40.03,80563.92,44.9,-0.32819,0.00028,11.69334]
[1777917092892,40.03,80563.92,44.9,-0.32819,0.00028,11.69334]
[1777917092900,40.03,80563.92,44.9,-0.32819,0.00028,11.69334]
[1777917093568,40.03,80585.99,44.9,-0.32205,0.00028,11.60642]
[1777917093808,40.03,80585.99,44.9,-0.32205,0.00028,11.60642]
[1777917094347,40.03,80585.99,44.9,-0.32205,0.00028,11.60642]
[1777917094562,40.03,80585.99,44.9,-0.32205,0.00028,11.60642]
[1777917094602,40.03,80594.61,44.9,-0.31967,0.00028,11.57177]
[1777917095825,40.03,80597.63,44.9,-0.31884,0.00028,11.55964]
[1777917096644,40.03,80596.93,44.9,-0.31905,0.00028,11.56268]
[1777917097599,40.03,80596.93,44.9,-0.31905,0.00028,11.56268]
[1777917097790,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917097922,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917097977,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917098029,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917098223,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917098229,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917098238,40.03,80594.98,44.9,-0.31959,0.00028,11.57055]
[1777917098300,40.03,80593.13,44.9,-0.3201,0.00028,11.57799]
[1777917098849,40.03,80593.13,44.9,-0.3201,0.00028,11.57799]
[1777917098855,40.03,80593.13,44.9,-0.3201,0.00028,11.57799]
[1777917099087,40.03,80593.13,44.9,-0.3201,0.00028,11.57799]
[1777917099250,40.03,80593.13,44.9,-0.3201,0.00028,11.57799]
[1777917099307,40.03,80593.13,44.9,-0.3201,0.00028,11.57799]
[1777917100495,40.03,80595.9,44.9,-0.31933,0.00028,11.56674]
[1777917100672,40.03,80597.81,44.9,-0.3188,0.00028,11.55893]
[1777917101607,40.03,80598.81,44.9,-0.31852,0.00028,11.55481]
[1777917102435,40.03,80604.55,44.9,-0.31693,0.00027,11.53126]
[1777917107794,40.03,80604.45,44.9,-0.31697,0.00027,11.53195]
[1777917109548,40.03,80611.77,44.9,-0.31498,0.00027,11.50208]
[1777917109805,40.03,80611.77,44.9,-0.31498,0.00027,11.50208]
[1777917109923,40.03,80611.77,44.9,-0.31498,0.00027,11.50208]
[1777917110539,40.04,80607.0,44.9,-0.31631,0.00027,11.52205]
[1777917111248,40.04,80607.0,44.9,-0.31631,0.00027,11.52205]
[1777917111395,40.05,80599.82,44.9,-0.31833,0.00028,11.55216]
[1777917112155,40.05,80595.21,44.9,-0.31961,0.00028,11.57091]
[1777917113891,40.05,80591.86,44.9,-0.32054,0.00028,11.58446]
[1777917114015,40.05,80591.86,44.9,-0.32054,0.00028,11.58446]
[1777917114609,40.05,80589.12,44.9,-0.32129,0.00028,11.5955]
[1777917116947,40.06,80586.76,44.9,-0.32196,0.00028,11.60507]
[1777917117642,40.06,80585.92,44.9,-0.32219,0.00028,11.60848]
[1777917118062,40.06,80585.92,44.9,-0.32219,0.00028,11.60848]
[1777917118363,40.06,80578.09,44.9,-0.32436,0.00028,11.63955]
[1777917118736,40.06,80578.09,44.9,-0.32436,0.00028,11.63955]
[1777917119224,40.06,80578.09,44.9,-0.32436,0.00028,11.63955]
[1777917119240,40.06,80578.09,44.9,-0.32436,0.00028,11.63955]
[1777917119242,40.06,80578.09,44.9,-0.32436,0.00028,11.63955]
[1777917119343,40.06,80574.41,44.9,-0.32538,0.00028,11.65403]
[1777917119713,40.06,80574.41,44.9,-0.32538,0.00028,11.65403]
[1777917120008,40.06,80574.41,44.9,-0.32538,0.00028,11.65403]
[1777917120443,40.06,80574.41,44.9,-0.32538,0.00028,11.65403]
[1777917121017,40.06,80571.94,44.9,-0.32607,0.00028,11.66374]
[1777917121023,40.06,80571.94,44.9,-0.32607,0.00028,11.66374]
[1777917121045,40.06,80571.94,44.9,-0.32607,0.00028,11.66374]
[1777917121054,40.06,80571.94,44.9,-0.32607,0.00028,11.66374]
[1777917121152,40.06,80571.94,44.9,-0.32607,0.00028,11.66374]
[1777917121623,40.06,80567.99,44.9,-0.32717,0.00028,11.6792]
[1777917121803,40.06,80567.99,44.9,-0.32717,0.00028,11.6792]
[1777917122541,40.06,80577.67,44.9,-0.32449,0.00028,11.64132]
[1777917122997,40.06,80582.7,44.9,-0.3231,0.00028,11.62149]
[1777917125016,40.06,80577.98,44.9,-0.32442,0.00028,11.64033]
[1777917127618,40.07,80572.65,44.9,-0.3259,0.00028,11.66141]
[1777917128563,40.07,80572.65,44.9,-0.3259,0.00028,11.66141]
[1777917128649,40.07,80556.89,44.9,-0.3303,0.00028,11.72244]
[1777917128786,40.07,80556.89,44.9,-0.3303,0.00028,11.72244]
[1777917128793,40.07,80556.89,44.9,-0.3303,0.00028,11.72244]
[1777917129327,40.07,80556.89,44.9,-0.3303,0.00028,11.72244]
[1777917129503,40.07,80550.9,44.9,-0.33198,0.00028,11.74525]
[1777917130634,40.07,80543.77,44.9,-0.33398,0.00028,11.77215]
[1777917130851,40.07,80543.77,44.9,-0.33398,0.00028,11.77215]
[1777917131640,40.07,80543.77,44.9,-0.33398,0.00028,11.77215]
[1777917131642,40.07,80543.77,44.9,-0.33398,0.00028,11.77215]
[1777917131630,40.07,80540.24,44.9,-0.33497,0.00028,11.78537]
[1777917133124,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133145,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133160,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133175,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133219,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133305,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133409,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133419,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133611,40.07,80538.06,44.9,-0.33558,0.00028,11.79351]
[1777917133695,40.07,80532.99,44.9,-0.33701,0.00028,11.81231]
[1777917134340,40.07,80532.99,44.9,-0.33701,0.00028,11.81231]
[1777917134387,40.07,80532.99,44.9,-0.33701,0.00028,11.81231]
[1777917134666,40.07,80553.8,44.9,-0.33117,0.00028,11.73429]
[1777917135593,40.07,80550.25,44.9,-0.33216,0.00028,11.74781]
[1777917137636,40.07,80551.04,44.9,-0.33195,0.00028,11.74485]
[1777917137711,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138287,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138331,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138352,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138364,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138489,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138710,40.07,80549.17,44.9,-0.33247,0.00028,11.75197]
[1777917138702,40.07,80546.52,44.9,-0.33322,0.00028,11.762]
[1777917139115,40.07,80562.05,44.9,-0.32887,0.00028,11.70279]
[1777917139909,40.07,80562.05,44.9,-0.32887,0.00028,11.70279]
[1777917140687,40.07,80569.55,44.9,-0.32678,0.00028,11.67371]
[1777917141899,40.07,80569.18,44.9,-0.32688,0.00028,11.67515]
[1777917141913,40.07,80569.18,44.9,-0.32688,0.00028,11.67515]
[1777917141931,40.07,80569.18,44.9,-0.32688,0.00028,11.67515]
[1777917141965,40.07,80569.18,44.9,-0.32688,0.00028,11.67515]
[1777917142033,40.07,80569.18,44.9,-0.32688,0.00028,11.67515]
[1777917142636,40.07,80569.18,44.9,-0.32688,0.00028,11.67515]
[1777917142666,40.07,80574.86,44.9,-0.3253,0.00028,11.65294]
[1777917143049,40.07,80574.86,44.9,-0.3253,0.00028,11.65294]
[1777917143660,40.07,80574.86,44.9,-0.3253,0.00028,11.65294]
[1777917143686,40.07,80585.2,44.9,-0.32243,0.00028,11.61199]
[1777917143809,40.07,80585.2,44.9,-0.32243,0.00028,11.61199]
[1777917144404,40.07,80591.63,44.9,-0.32066,0.00028,11.58624]
[1777917148536,40.07,80587.11,44.9,-0.32191,0.00028,11.60447]
[1777917149329,40.07,80587.11,44.9,-0.32191,0.00028,11.60447]
[1777917149367,40.07,80587.11,44.9,-0.32191,0.00028,11.60447]
[1777917149458,40.07,80581.35,44.9,-0.32351,0.00028,11.62739]
[1777917149937,40.07,80581.35,44.9,-0.32351,0.00028,11.62739]
[1777917150445,40.07,80581.35,44.9,-0.32351,0.00028,11.62739]
[1777917150514,40.07,80581.35,44.9,-0.32351,0.00028,11.62739]
[1777917150542,40.07,80577.68,44.9,-0.32453,0.00028,11.64191]
[1777917151972,40.07,80576.05,44.9,-0.32489,0.00028,11.64012]
[1777917152206,40.07,80576.19,44.9,-0.32485,0.00028,11.63956]
[1777917153782,40.08,80573.47,44.9,-0.32563,0.00028,11.65065]
[1777917154220,40.08,80582.31,44.9,-0.32318,0.00028,11.61583]
[1777917155536,40.08,80589.52,44.9,-0.32119,0.00028,11.58711]
[1777917158652,40.08,80589.08,44.9,-0.32132,0.00028,11.58897]
[1777917158680,40.08,80589.08,44.9,-0.32132,0.00028,11.58897]
[1777917159349,40.08,80588.83,44.9,-0.32139,0.00028,11.59001]
[1777917159626,40.08,80588.83,44.9,-0.32139,0.00028,11.59001]
[1777917159675,40.08,80580.47,44.9,-0.3237,0.00028,11.62332]
[1777917159924,40.08,80580.47,44.9,-0.3237,0.00028,11.62332]
[1777917160048,40.08,80580.47,44.9,-0.3237,0.00028,11.62332]
[1777917160080,40.08,80580.47,44.9,-0.3237,0.00028,11.62332]
[1777917160513,40.08,80573.45,44.9,-0.32566,0.00028,11.65101]
[1777917161535,40.1,80568.69,44.9,-0.32704,0.00028,11.67052]
[1777917163620,40.1,80561.13,44.9,-0.32916,0.00028,11.69988]
[1777917165298,40.1,80556.56,44.9,-0.33044,0.00028,11.71751]
[1777917168648,40.11,80561.14,44.9,-0.32917,0.00028,11.7001]
[1777917173968,40.11,80559.7,44.9,-0.32959,0.00028,11.7059]
[1777917177033,40.11,80555.88,44.9,-0.33067,0.00028,11.72065]
[1777917178235,40.11,80555.3,44.9,-0.33084,0.00028,11.72291]
[1777917178275,40.11,80555.3,44.9,-0.33084,0.00028,11.72291]
[1777917178311,40.11,80555.3,44.9,-0.33084,0.00028,11.72291]
[1777917178702,40.12,80566.5,44.9,-0.32772,0.00028,11.67994]
[1777917179644,40.12,80572.58,44.9,-0.32603,0.00028,11.65632]
[1777917180405,40.12,80576.61,44.9,-0.32491,0.00028,11.64058]
[1777917181412,40.12,80570.07,44.9,-0.32673,0.00028,11.66622]
[1777917182194,40.12,80570.07,44.9,-0.32673,0.00028,11.66622]
[1777917182724,40.13,80558.72,44.9,-0.32993,0.00028,11.71048]
[1777917182982,40.13,80558.72,44.9,-0.32993,0.00028,11.71048]
[1777917182993,40.13,80558.72,44.9,-0.32993,0.00028,11.71048]
[1777917183285,40.13,80558.72,44.9,-0.32993,0.00028,11.71048]
[1777917183313,40.13,80558.72,44.9,-0.32993,0.00028,11.71048]
[1777917183552,40.13,80559.45,44.9,-0.32972,0.00028,11.70768]
[1777917184931,40.13,80561.53,44.9,-0.32914,0.00028,11.69972]
[1777917184939,40.13,80561.53,44.9,-0.32914,0.00028,11.69972]
[1777917185499,40.13,80561.53,44.9,-0.32914,0.00028,11.69972]
[1777917185603,40.13,80564.73,44.9,-0.32825,0.00028,11.68742]
[1777917185920,40.13,80564.73,44.9,-0.32825,0.00028,11.68742]
[1777917188202,40.13,80565.44,44.9,-0.32806,0.00028,11.68473]
[1777917189054,40.13,80562.76,44.9,-0.32881,0.00028,11.6951]
[1777917189468,40.13,80561.49,44.9,-0.32916,0.00028,11.70001]
[1777917192648,40.13,80554.25,44.9,-0.3312,0.00028,11.72785]
[1777917193323,40.13,80554.25,44.9,-0.3312,0.00028,11.72785]
[1777917193767,40.13,80550.75,44.9,-0.33218,0.00028,11.74116]
[1777917193998,40.13,80550.75,44.9,-0.33218,0.00028,11.74116]
[1777917194098,40.13,80550.75,44.9,-0.33218,0.00028,11.74116]
[1777917194150,40.13,80550.75,45.2,-0.33218,0.00028,11.74116]
[1777917194314,40.13,80550.75,45.2,-0.33218,0.00028,11.74116]
[1777917194503,40.14,80542.78,45.2,-0.33443,0.00028,11.77138]
[1777917195578,40.16,80536.26,45.2,-0.33632,0.00028,11.79642]
[1777917196740,40.16,80536.26,45.2,-0.33632,0.00028,11.79642]
[1777917196728,40.17,80532.63,45.2,-0.33739,0.00028,11.8104]
[1777917197034,40.17,80532.63,45.2,-0.33739,0.00028,11.8104]
[1777917197087,40.17,80532.63,45.2,-0.33739,0.00028,11.8104]
[1777917197524,40.18,80538.63,45.2,-0.33574,0.00028,11.78878]
[1777917198702,40.18,80538.63,45.2,-0.33574,0.00028,11.78878]
[1777917198927,40.18,80541.24,45.2,-0.33502,0.00028,11.77925]
[1777917200545,40.18,80547.74,45.2,-0.33322,0.00028,11.75521]
[1777917201410,40.18,80547.74,45.2,-0.33322,0.00028,11.75521]
[1777917201552,40.19,80547.2,45.2,-0.33337,0.00028,11.75726]
[1777917203478,40.2,80547.44,45.2,-0.33334,0.00028,11.75692]
[1777917203566,40.2,80547.1,45.2,-0.33344,0.00028,11.75825]
[1777917204352,40.2,80547.1,45.2,-0.33344,0.00028,11.75825]
[1777917204686,40.2,80554.94,45.2,-0.33125,0.00028,11.72873]
[1777917205580,40.2,80558.58,45.2,-0.33024,0.00028,11.71494]
[1777917208601,40.2,80552.48,45.2,-0.33196,0.00028,11.73826]
[1777917209009,40.2,80552.48,45.2,-0.33196,0.00028,11.73826]
[1777917209072,40.2,80552.48,45.2,-0.33196,0.00028,11.73826]
[1777917209388,40.2,80552.48,45.2,-0.33196,0.00028,11.73826]
[1777917209472,40.2,80552.48,45.2,-0.33196,0.00028,11.73826]
[1777917209608,40.2,80563.93,45.2,-0.32877,0.00028,11.69468]
[1777917210615,40.2,80567.56,45.2,-0.32776,0.00028,11.68065]
[1777917211629,40.2,80567.56,45.2,-0.32776,0.00028,11.68065]
[1777917211683,40.2,80568.08,45.2,-0.32752,0.00028,11.67039]
[1777917213579,40.2,80569.3,45.2,-0.32718,0.00028,11.66565]
[1777917213720,40.2,80569.3,45.2,-0.32718,0.00028,11.66565]
[1777917214014,40.2,80569.64,45.2,-0.32708,0.00028,11.66432]
[1777917214124,40.2,80569.64,45.2,-0.32708,0.00028,11.66432]
[1777917214329,40.2,80569.64,45.2,-0.32708,0.00028,11.66432]
[1777917214650,40.2,80578.97,45.2,-0.3245,0.00028,11.62791]
[1777917215477,40.2,80578.97,45.2,-0.3245,0.00028,11.62791]
[1777917215855,40.2,80581.39,45.2,-0.32383,0.00028,11.61841]
[1777917215858,40.2,80581.39,45.3,-0.32383,0.00028,11.61841]
[1777917215979,40.2,80581.39,45.3,-0.32383,0.00028,11.61841]
[1777917216759,40.2,80578.13,45.3,-0.32473,0.00028,11.63125]
[1777917217250,40.2,80578.13,45.3,-0.32473,0.00028,11.63125]
[1777917217256,40.2,80578.13,45.3,-0.32473,0.00028,11.63125]
[1777917217497,40.2,80578.13,45.3,-0.32473,0.00028,11.63125]
[1777917217671,40.2,80582.99,45.3,-0.32339,0.00028,11.61216]
[1777917218345,40.2,80582.99,45.3,-0.32339,0.00028,11.61216]
[1777917218363,40.2,80582.99,45.3,-0.32339,0.00028,11.61216]
[1777917219681,40.2,80583.48,45.3,-0.32325,0.00028,11.6102]
[1777917219960,40.2,80580.01,45.3,-0.32421,0.00028,11.62392]
[1777917220692,40.2,80579.23,45.3,-0.32443,0.00028,11.627]
[1777917221797,40.2,80579.23,45.3,-0.32443,0.00028,11.627]
[1777917221699,40.2,80586.89,45.3,-0.32232,0.00028,11.59679]
[1777917221853,40.2,80586.89,45.3,-0.32232,0.00028,11.59679]
[1777917222056,40.2,80586.89,45.3,-0.32232,0.00028,11.59679]
[1777917222706,40.2,80591.2,45.3,-0.32113,0.00028,11.57964]
[1777917223231,40.2,80591.2,45.3,-0.32113,0.00028,11.57964]
[1777917224124,40.2,80590.19,45.3,-0.32141,0.00028,11.58363]
[1777917224719,40.2,80586.74,45.3,-0.32236,0.00028,11.59734]
[1777917224987,40.2,80586.74,45.3,-0.32236,0.00028,11.59734]
[1777917224994,40.2,80586.74,45.3,-0.32236,0.00028,11.59734]
[1777917225727,40.2,80585.55,45.3,-0.32268,0.00028,11.60207]
[1777917226155,40.2,80585.55,45.3,-0.32268,0.00028,11.60207]
[1777917226738,40.2,80586.58,45.3,-0.3224,0.00028,11.59795]
[1777917226816,40.2,80586.58,45.3,-0.3224,0.00028,11.59795]
[1777917226928,40.2,80586.58,45.3,-0.3224,0.00028,11.59795]
[1777917230410,40.2,80591.26,45.3,-0.32111,0.00028,11.57928]
[1777917230767,40.2,80593.8,45.3,-0.32041,0.00028,11.56912]
[1777917234292,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234343,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234359,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234418,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234470,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234518,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234553,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234682,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234739,40.2,80596.23,45.3,-0.31973,0.00028,11.55931]
[1777917234795,40.2,80626.41,45.3,-0.31148,0.00027,11.4355]
[1777917234912,40.2,80626.41,45.3,-0.31148,0.00027,11.4355]
[1777917235316,40.2,80626.41,45.3,-0.31148,0.00027,11.4355]
[1777917235654,40.2,80626.41,45.3,-0.31148,0.00027,11.4355]
[1777917235738,40.2,80626.41,45.3,-0.31148,0.00027,11.4355]
[1777917235814,40.2,80696.53,45.3,-0.29268,0.00026,11.12992]
[1777917236041,40.2,80696.53,45.3,-0.29268,0.00026,11.12992]
[1777917236745,40.2,80696.53,45.3,-0.29267,0.00026,11.12969]
[1777917236946,40.2,80696.53,45.3,-0.29267,0.00026,11.12969]
[1777917237055,40.2,80696.53,45.3,-0.29267,0.00026,11.12969]
[1777917237811,40.21,80732.89,45.3,-0.28319,0.00026,10.9628]
[1777917238083,40.21,80732.89,45.3,-0.28319,0.00026,10.9628]
[1777917238126,40.21,80732.89,45.3,-0.28319,0.00026,10.9628]
[1777917238252,40.21,80732.89,45.3,-0.28319,0.00026,10.9628]
[1777917238479,40.21,80732.89,45.3,-0.28319,0.00026,10.9628]
[1777917238648,40.21,80742.97,45.3,-0.28057,0.00026,10.91528]
[1777917238913,40.21,80742.97,45.3,-0.28057,0.00026,10.91528]
[1777917239209,40.21,80742.97,45.3,-0.28057,0.00026,10.91528]
[1777917239309,40.21,80742.97,45.3,-0.28057,0.00026,10.91528]
[1777917239592,40.21,80742.97,45.3,-0.28057,0.00026,10.91528]
[1777917239680,40.21,80742.97,45.3,-0.28057,0.00026,10.91528]
[1777917239818,40.21,80746.48,45.3,-0.27967,0.00026,10.89867]
[1777917240198,40.21,80746.48,45.3,-0.27967,0.00026,10.89867]
[1777917240316,40.21,80746.48,45.3,-0.27967,0.00026,10.89867]
[1777917240338,40.21,80746.48,45.3,-0.27967,0.00026,10.89867]
[1777917240766,40.21,80746.48,45.3,-0.27967,0.00026,10.89867]
[1777917240752,40.21,80725.98,45.3,-0.285,0.00026,10.99537]
[1777917240962,40.21,80725.98,45.3,-0.285,0.00026,10.99537]
[1777917241212,40.21,80725.98,45.3,-0.285,0.00026,10.99537]
[1777917241380,40.21,80725.98,45.3,-0.285,0.00026,10.99537]
[1777917241601,40.21,80703.03,45.3,-0.29102,0.00026,11.10133]
[1777917242448,40.21,80681.09,45.3,-0.29684,0.00027,11.2003]
[1777917242903,40.21,80681.09,45.3,-0.29684,0.00027,11.2003]
[1777917243623,40.22,80673.62,45.3,-0.29886,0.00027,11.23397]
[1777917246155,40.22,80678.96,45.3,-0.29743,0.00027,11.21025]
[1777917247031,40.22,80678.96,45.3,-0.29743,0.00027,11.21025]
[1777917247076,40.22,80676.54,45.3,-0.29808,0.00027,11.22098]
[1777917248817,40.22,80676.54,45.3,-0.29808,0.00027,11.22098]
[1777917247900,40.22,80681.61,45.3,-0.29672,0.00027,11.19843]
[1777917249611,40.22,80681.61,45.3,-0.29672,0.00027,11.19843]
[1777917249644,40.21,80680.86,45.3,-0.29686,0.00027,11.20064]
[1777917249992,40.21,80680.86,45.3,-0.29686,0.00027,11.20064]
[1777917250676,40.21,80680.86,45.3,-0.29686,0.00027,11.20064]
[1777917250717,40.21,80680.86,45.3,-0.29686,0.00027,11.20064]
[1777917250835,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917250890,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917250900,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917251078,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917251651,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917251697,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917251739,40.21,80680.07,45.3,-0.29707,0.00027,11.20424]
[1777917251838,40.21,80671.36,45.3,-0.29943,0.00027,11.24338]
[1777917251884,40.21,80671.36,45.3,-0.29943,0.00027,11.24338]
[1777917252046,40.21,80671.36,45.3,-0.29943,0.00027,11.24338]
[1777917252757,40.21,80673.71,45.3,-0.2988,0.00027,11.23299]
[1777917253599,40.21,80673.71,45.3,-0.2988,0.00027,11.23299]
[1777917253693,40.21,80668.34,45.3,-0.30023,0.00027,11.25667]
[1777917254551,40.21,80668.34,45.3,-0.30023,0.00027,11.25667]
[1777917254691,40.21,80668.34,45.3,-0.30023,0.00027,11.25667]
[1777917254779,40.22,80658.96,45.3,-0.30275,0.00027,11.29775]
[1777917256749,40.22,80659.12,45.3,-0.30271,0.00027,11.29706]
[1777917256806,40.22,80659.12,45.3,-0.30271,0.00027,11.29706]
[1777917256800,40.22,80660.65,45.3,-0.3023,0.00027,11.29042]
[1777917257003,40.22,80660.65,45.3,-0.3023,0.00027,11.29042]
[1777917257165,40.22,80660.65,45.3,-0.3023,0.00027,11.29042]
[1777917257807,40.22,80660.65,45.3,-0.3023,0.00027,11.29042]
[1777917257817,40.22,80652.92,45.3,-0.30441,0.00027,11.32447]
[1777917258424,40.22,80652.92,45.3,-0.30441,0.00027,11.32447]
[1777917258757,40.23,80646.05,45.3,-0.30629,0.00027,11.35446]
[1777917258876,40.23,80646.05,45.3,-0.30629,0.00027,11.35446]
[1777917259579,40.23,80646.05,45.3,-0.30629,0.00027,11.35446]
[1777917259710,40.23,80646.05,45.3,-0.30629,0.00027,11.35446]
[1777917259754,40.23,80646.05,45.3,-0.30629,0.00027,11.35446]
[1777917259758,40.23,80639.84,45.3,-0.30798,0.00027,11.38113]
[1777917260663,40.23,80639.84,45.3,-0.30798,0.00027,11.38113]
[1777917260717,40.25,80629.98,45.3,-0.3107,0.00027,11.42362]
[1777917261014,40.25,80629.98,45.3,-0.3107,0.00027,11.42362]
[1777917261664,40.25,80624.39,45.3,-0.31223,0.00027,11.44703]
[1777917261931,40.25,80624.39,45.3,-0.31223,0.00027,11.44703]
[1777917261961,40.25,80624.39,45.3,-0.31223,0.00027,11.44703]
[1777917262096,40.25,80624.39,45.3,-0.31223,0.00027,11.44703]
[1777917262265,40.25,80624.39,45.3,-0.31223,0.00027,11.44703]
[1777917262289,40.25,80624.39,45.3,-0.31223,0.00027,11.44703]
[1777917262806,40.25,80622.89,45.3,-0.31264,0.00027,11.45329]
[1777917263315,40.25,80622.89,45.3,-0.31264,0.00027,11.45329]
[1777917263674,40.25,80622.89,45.3,-0.31264,0.00027,11.45329]
[1777917263746,40.25,80618.76,45.3,-0.31376,0.00027,11.47044]
[1777917264467,40.25,80618.76,45.3,-0.31376,0.00027,11.47044]
[1777917264558,40.25,80625.53,45.3,-0.31192,0.00027,11.44236]
[1777917265064,40.25,80625.53,45.3,-0.31192,0.00027,11.44236]
[1777917267986,40.25,80621.68,45.3,-0.31298,0.00027,11.45857]
[1777917269003,40.25,80619.53,45.3,-0.31357,0.00027,11.46755]
[1777917269378,40.25,80619.53,45.3,-0.31357,0.00027,11.46755]
[1777917270660,40.25,80619.91,45.3,-0.31347,0.00027,11.46607]
[1777917270717,40.26,80613.91,45.3,-0.31511,0.00027,11.49089]
[1777917271231,40.26,80606.07,45.3,-0.31716,0.00027,11.51468]
[1777917272422,40.26,80606.07,45.3,-0.31716,0.00027,11.51468]
[1777917272860,40.26,80604.34,45.3,-0.31764,0.00027,11.52175]
[1777917273128,40.26,80604.34,45.3,-0.31764,0.00027,11.52175]
[1777917273191,40.26,80597.57,45.3,-0.3195,0.00027,11.54914]
[1777917274679,40.26,80597.57,45.3,-0.3195,0.00027,11.54914]
[1777917274758,40.26,80597.57,45.3,-0.3195,0.00027,11.54914]
[1777917274780,40.26,80593.42,45.3,-0.32064,0.00028,11.56579]
[1777917275119,40.26,80593.42,45.3,-0.32064,0.00028,11.56579]
[1777917275155,40.26,80586.14,45.3,-0.32265,0.00028,11.59481]
[1777917277884,40.26,80584.86,45.3,-0.32301,0.00028,11.59997]
[1777917278233,40.26,80584.86,45.3,-0.32301,0.00028,11.59997]
[1777917278859,40.26,80584.86,45.3,-0.32301,0.00028,11.59997]
[1777917278912,40.26,80581.73,45.3,-0.32388,0.00028,11.61236]
[1777917279427,40.26,80581.73,45.3,-0.32388,0.00028,11.61236]
[1777917280633,40.26,80582.8,45.3,-0.32359,0.00028,11.60819]
[1777917280730,40.26,80582.8,45.3,-0.32359,0.00028,11.60819]
[1777917280775,40.26,80581.43,45.3,-0.32397,0.00028,11.61362]
[1777917280925,40.26,80581.43,45.3,-0.32397,0.00028,11.61362]
[1777917280957,40.26,80581.43,45.3,-0.32397,0.00028,11.61362]
[1777917281795,40.26,80576.43,45.3,-0.32535,0.00028,11.63322]
[1777917282346,40.26,80569.46,45.3,-0.32728,0.00028,11.66029]
[1777917283872,40.26,80569.46,45.3,-0.32728,0.00028,11.66029]
[1777917283934,40.26,80569.46,45.3,-0.32728,0.00028,11.66029]
[1777917283369,40.26,80576.0,45.3,-0.32547,0.00028,11.63486]
[1777917284611,40.26,80576.0,45.3,-0.32547,0.00028,11.63486]
[1777917284778,40.26,80544.45,45.3,-0.33425,0.00028,11.7552]
[1777917285113,40.26,80544.45,45.3,-0.33425,0.00028,11.7552]
[1777917285354,40.26,80544.45,45.3,-0.33425,0.00028,11.7552]
[1777917285499,40.26,80544.45,45.3,-0.33425,0.00028,11.7552]
[1777917285585,40.26,80544.45,45.3,-0.33425,0.00028,11.7552]
[1777917285625,40.26,80544.45,45.3,-0.33425,0.00028,11.7552]
[1777917285797,40.26,80488.7,45.3,-0.35,0.00029,11.95377]
[1777917286227,40.26,80488.7,45.3,-0.35,0.00029,11.95377]
[1777917286376,40.26,80488.7,45.3,-0.35,0.00029,11.95377]
[1777917286408,40.26,80488.7,45.3,-0.35,0.00029,11.95377]
[1777917286821,40.26,80488.7,45.3,-0.35,0.00029,11.95377]
[1777917286875,40.26,80477.16,45.3,-0.3533,0.00029,11.9926]
[1777917287086,40.26,80477.16,45.3,-0.3533,0.00029,11.9926]
[1777917287326,40.26,80477.16,45.3,-0.3533,0.00029,11.9926]
[1777917287491,40.26,80477.16,45.3,-0.3533,0.00029,11.9926]
[1777917287886,40.26,80472.28,45.3,-0.35469,0.00029,12.00873]
[1777917288445,40.26,80472.28,45.3,-0.35469,0.00029,12.00873]
[1777917288875,40.26,80471.88,45.3,-0.35481,0.00029,12.01008]
[1777917292848,40.26,80464.65,45.3,-0.35688,0.00029,12.03371]
[1777917293701,40.26,80464.65,45.3,-0.35688,0.00029,12.03371]
[1777917293787,40.26,80459.64,45.3,-0.35832,0.00029,12.04989]
[1777917295237,40.26,80463.06,45.3,-0.35733,0.00029,12.03878]
[1777917298125,40.26,80460.82,45.3,-0.35797,0.00029,12.04597]
[1777917298135,40.26,80460.82,45.3,-0.35797,0.00029,12.04597]
[1777917298170,40.26,80460.82,45.3,-0.35797,0.00029,12.04597]
[1777917298313,40.26,80453.45,45.3,-0.36009,0.00029,12.06954]
[1777917299550,40.26,80453.45,45.3,-0.36009,0.00029,12.06954]
[1777917299879,40.26,80445.34,45.3,-0.36243,0.00029,12.09511]
[1777917299985,40.26,80445.34,45.3,-0.36243,0.00029,12.09511]
[1777917300205,40.26,80445.34,45.3,-0.36243,0.00029,12.09511]
[1777917300248,40.26,80445.34,45.3,-0.36243,0.00029,12.09511]
[1777917300458,40.26,80445.34,45.3,-0.36243,0.00029,12.09511]
[1777917300888,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301098,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301244,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301523,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301539,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301655,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301675,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301796,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301845,40.26,80430.35,45.3,-0.36677,0.00029,12.14128]
[1777917301874,40.26,80433.67,45.3,-0.3658,0.00029,12.13117]
[1777917302060,40.26,80433.67,45.3,-0.3658,0.00029,12.13117]
[1777917302085,40.26,80433.67,45.3,-0.3658,0.00029,12.13117]
[1777917302378,40.26,80433.67,45.3,-0.3658,0.00029,12.13117]
[1777917302531,40.26,80433.67,45.3,-0.3658,0.00029,12.13117]
[1777917302881,40.26,80449.28,45.3,-0.36128,0.00029,12.08264]
[1777917303335,40.26,80449.28,45.3,-0.36128,0.00029,12.08264]
[1777917303890,40.25,80456.34,45.3,-0.35924,0.00029,12.06018]
[1777917304080,40.25,80456.34,45.3,-0.35924,0.00029,12.06018]
[1777917304535,40.25,80464.43,45.3,-0.35692,0.00029,12.03407]
[1777917305871,40.25,80464.43,45.3,-0.35692,0.00029,12.03407]
[1777917305913,40.25,80464.43,45.3,-0.35692,0.00029,12.03407]
[1777917306028,40.25,80466.06,45.3,-0.35645,0.00029,12.02876]
[1777917306323,40.25,80466.06,45.3,-0.35645,0.00029,12.02876]
[1777917306514,40.25,80466.06,45.3,-0.35645,0.00029,12.02876]
[1777917306966,40.25,80468.37,45.3,-0.35579,0.00029,12.02125]
[1777917307135,40.25,80468.37,45.3,-0.35579,0.00029,12.02125]
[1777917307564,40.25,80468.37,45.3,-0.35579,0.00029,12.02125]
[1777917307834,40.25,80479.66,45.3,-0.35255,0.00029,11.98389]
[1777917308868,40.25,80483.45,45.3,-0.35147,0.00029,11.97119]
[1777917309022,40.25,80483.45,45.3,-0.35147,0.00029,11.97119]
[1777917309385,40.25,80483.45,45.3,-0.35147,0.00029,11.97119]
[1777917309575,40.25,80487.93,45.3,-0.35019,0.00029,11.95607]
[1777917310347,40.26,80492.15,45.3,-0.34899,0.00028,11.94171]
[1777917311481,40.26,80492.15,45.3,-0.34899,0.00028,11.94171]
[1777917311897,40.26,80492.83,45.3,-0.3488,0.00028,11.93941]
[1777917312132,40.26,80492.83,45.3,-0.3488,0.00028,11.93941]
[1777917312284,40.26,80492.83,45.3,-0.3488,0.00028,11.93941]
[1777917312400,40.26,80492.83,45.3,-0.3488,0.00028,11.93941]
[1777917312439,40.26,80492.83,45.3,-0.3488,0.00028,11.93941]
[1777917312573,40.26,80492.83,45.3,-0.3488,0.00028,11.93941]
[1777917312749,40.26,80497.51,45.3,-0.34747,0.00028,11.92332]
[1777917313229,40.26,80497.51,45.3,-0.34747,0.00028,11.92332]
[1777917313252,40.26,80497.51,45.3,-0.34747,0.00028,11.92332]
[1777917313831,40.25,80511.33,45.3,-0.34354,0.00028,11.87502]
[1777917314863,40.25,80518.13,45.3,-0.34162,0.00028,11.85084]
[1777917315611,40.25,80518.13,45.3,-0.34162,0.00028,11.85084]
[1777917315728,40.25,80518.13,45.3,-0.34162,0.00028,11.85084]
[1777917315814,40.25,80520.39,45.3,-0.34098,0.00028,11.84274]
[1777917316506,40.25,80520.39,45.3,-0.34098,0.00028,11.84274]
[1777917316519,40.25,80520.39,45.3,-0.34098,0.00028,11.84274]
[1777917316544,40.25,80520.39,45.3,-0.34098,0.00028,11.84274]
[1777917316611,40.25,80520.39,45.3,-0.34098,0.00028,11.84274]
[1777917316807,40.25,80520.39,45.3,-0.34098,0.00028,11.84274]
[1777917316853,40.25,80516.04,45.3,-0.34221,0.00028,11.85832]
[1777917316999,40.25,80516.04,45.3,-0.34221,0.00028,11.85832]
[1777917317650,40.25,80516.04,45.3,-0.34221,0.00028,11.85832]
[1777917317846,40.25,80516.04,45.3,-0.34221,0.00028,11.85832]
[1777917317881,40.25,80516.04,45.3,-0.34221,0.00028,11.85832]
[1777917317855,40.25,80530.0,45.3,-0.33827,0.00028,11.80802]
[1777917318368,40.25,80530.0,45.3,-0.33827,0.00028,11.80802]
[1777917318714,40.25,80530.0,45.3,-0.33827,0.00028,11.80802]
[1777917318720,40.25,80530.0,45.3,-0.33827,0.00028,11.80802]
[1777917318836,40.26,80529.24,45.3,-0.33849,0.00028,11.81082]
[1777917320311,40.26,80526.13,45.3,-0.33937,0.00028,11.82213]
[1777917320896,40.26,80529.74,45.3,-0.33835,0.00028,11.80905]
[1777917322249,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322298,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322335,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322352,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322367,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322678,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322911,40.26,80531.06,45.3,-0.33799,0.00028,11.80427]
[1777917322875,40.26,80517.44,45.3,-0.34183,0.00028,11.85346]
[1777917322949,40.26,80517.44,45.3,-0.34183,0.00028,11.85346]
[1777917323162,40.26,80517.44,45.3,-0.34183,0.00028,11.85346]
[1777917323301,40.26,80517.44,45.3,-0.34183,0.00028,11.85346]
[1777917323746,40.26,80492.48,45.3,-0.34891,0.00028,11.94073]
[1777917323943,40.26,80492.48,45.3,-0.34891,0.00028,11.94073]
[1777917324870,40.26,80481.49,45.3,-0.35205,0.00029,11.97799]
[1777917326843,40.26,80485.84,45.3,-0.35081,0.00029,11.96339]
[1777917327308,40.26,80485.84,45.3,-0.35081,0.00029,11.96339]
[1777917327603,40.26,80485.84,45.3,-0.35081,0.00029,11.96339]
[1777917328146,40.26,80484.83,45.3,-0.3511,0.00029,11.96683]
[1777917328148,40.26,80484.83,45.3,-0.3511,0.00029,11.96683]
[1777917328497,40.26,80484.83,45.3,-0.3511,0.00029,11.96683]
[1777917329176,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329258,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329275,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329286,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329365,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329434,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329527,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329681,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329867,40.26,80481.56,45.3,-0.35204,0.00029,11.97785]
[1777917329917,40.26,80494.93,45.3,-0.34822,0.00028,11.93249]
[1777917330116,40.26,80494.93,45.3,-0.34822,0.00028,11.93249]
[1777917330244,40.26,80494.93,45.3,-0.34822,0.00028,11.93249]
[1777917330568,40.26,80494.93,45.3,-0.34822,0.00028,11.93249]
[1777917330682,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331001,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331010,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331078,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331086,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331164,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331203,40.26,80503.25,45.3,-0.34586,0.00028,11.90365]
[1777917331866,40.26,80502.07,45.3,-0.34611,0.00028,11.89966]
[1777917331975,40.26,80502.07,45.3,-0.34611,0.00028,11.89966]
[1777917332327,40.26,80502.07,45.3,-0.34611,0.00028,11.89966]
[1777917332355,40.26,80502.07,45.3,-0.34611,0.00028,11.89966]
[1777917332903,40.26,80502.07,45.3,-0.34611,0.00028,11.89966]
[1777917332508,40.26,80488.16,45.3,-0.35007,0.00029,11.94752]
[1777917333814,40.26,80488.16,45.3,-0.35007,0.00029,11.94752]
[1777917333823,40.26,80486.38,45.3,-0.35058,0.00029,11.95358]
[1777917334154,40.26,80486.38,45.3,-0.35058,0.00029,11.95358]
[1777917334782,40.26,80486.38,45.3,-0.35058,0.00029,11.95358]
[1777917335796,40.26,80484.72,45.3,-0.35106,0.00029,11.95922]
[1777917337069,40.26,80485.4,45.3,-0.35087,0.00029,11.95698]
[1777917339133,40.27,80485.78,45.3,-0.35077,0.00029,11.95576]
[1777917339795,40.27,80485.78,45.3,-0.35077,0.00029,11.95576]
[1777917343457,40.27,80487.2,45.3,-0.35037,0.00029,11.95108]
[1777917343571,40.27,80487.2,45.3,-0.35037,0.00029,11.95108]
[1777917344456,40.27,80486.55,45.3,-0.35056,0.00029,11.95331]
[1777917349627,40.28,80486.63,45.3,-0.35057,0.00029,11.95351]
[1777917350519,40.28,80486.63,45.3,-0.35057,0.00029,11.95351]
[1777917350533,40.28,80486.63,45.3,-0.35057,0.00029,11.95351]
[1777917350539,40.28,80486.63,45.3,-0.35057,0.00029,11.95351]
[1777917350557,40.28,80486.63,45.3,-0.35057,0.00029,11.95351]
[1777917351289,40.28,80488.13,45.3,-0.35015,0.00029,11.94847]
[1777917351317,40.28,80488.13,45.3,-0.35015,0.00029,11.94847]
[1777917351323,40.28,80488.13,45.3,-0.35015,0.00029,11.94847]
[1777917352549,40.28,80487.28,45.3,-0.35039,0.00029,11.95138]
[1777917353176,40.28,80484.37,45.3,-0.35123,0.00029,11.96124]
[1777917353915,40.28,80484.37,45.3,-0.35123,0.00029,11.96124]
[1777917354032,40.29,80485.76,45.3,-0.35085,0.00029,11.95679]
[1777917354382,40.29,80485.76,45.3,-0.35085,0.00029,11.95679]
[1777917354383,40.29,80485.76,45.3,-0.35085,0.00029,11.95679]
[1777917354733,40.29,80485.76,45.3,-0.35085,0.00029,11.95679]
[1777917354922,40.3,80485.27,45.3,-0.35101,0.00029,11.95872]
[1777917355378,40.3,80485.27,45.3,-0.35101,0.00029,11.95872]
[1777917355389,40.3,80485.27,45.3,-0.35101,0.00029,11.95872]
[1777917355668,40.3,80479.79,45.3,-0.35258,0.00029,11.97713]
[1777917356767,40.3,80479.79,45.3,-0.35258,0.00029,11.97713]
[1777917356778,40.3,80479.79,45.3,-0.35258,0.00029,11.97713]
[1777917357684,40.3,80466.83,45.3,-0.35629,0.00029,12.01993]
[1777917358154,40.3,80466.83,45.3,-0.35629,0.00029,12.01993]
[1777917360965,40.3,80464.33,45.3,-0.35701,0.00029,12.02807]
[1777917361622,40.3,80462.93,45.3,-0.35741,0.00029,12.03261]
[1777917362565,40.3,80465.44,45.3,-0.35669,0.00029,12.02447]
[1777917363398,40.3,80468.05,45.3,-0.35594,0.00029,12.01597]
[1777917364565,40.3,80468.91,45.3,-0.3557,0.00029,12.01317]
[1777917364761,40.3,80468.91,45.3,-0.3557,0.00029,12.01317]
[1777917364808,40.3,80466.77,45.3,-0.35631,0.00029,12.02017]
[1777917366018,40.3,80466.12,45.3,-0.3565,0.00029,12.0223]
[1777917366580,40.3,80466.12,45.3,-0.3565,0.00029,12.0223]
[1777917366747,40.3,80460.68,45.3,-0.35806,0.00029,12.03992]
[1777917367607,40.3,80460.68,45.3,-0.35806,0.00029,12.03992]
[1777917369984,40.3,80461.65,45.3,-0.35779,0.00029,12.03685]
[1777917370020,40.3,80460.62,45.3,-0.35809,0.00029,12.04019]
[1777917370343,40.3,80460.62,45.3,-0.35809,0.00029,12.04019]
[1777917370376,40.3,80460.62,45.3,-0.35809,0.00029,12.04019]
[1777917370577,40.3,80460.62,45.3,-0.35809,0.00029,12.04019]
[1777917370901,40.3,80460.62,45.3,-0.35809,0.00029,12.04019]
[1777917370958,40.3,80450.75,45.3,-0.36093,0.00029,12.07168]
[1777917371987,40.3,80446.38,45.3,-0.36219,0.00029,12.08544]
[1777917372992,40.3,80439.0,45.3,-0.36433,0.00029,12.10838]
[1777917373048,40.3,80439.0,45.3,-0.36433,0.00029,12.10838]
[1777917373347,40.3,80439.0,45.3,-0.36433,0.00029,12.10838]
[1777917373364,40.3,80439.0,45.3,-0.36433,0.00029,12.10838]
[1777917373436,40.3,80439.0,45.3,-0.36433,0.00029,12.10838]
[1777917373797,40.3,80435.88,45.3,-0.36523,0.00029,12.11796]
[1777917374163,40.3,80435.88,45.3,-0.36523,0.00029,12.11796]
[1777917374333,40.3,80435.88,45.3,-0.36523,0.00029,12.11796]
[1777917374572,40.3,80435.88,45.3,-0.36523,0.00029,12.11796]
[1777917374803,40.3,80440.27,45.3,-0.36396,0.00029,12.10447]
[1777917375810,40.3,80447.48,45.3,-0.36188,0.00029,12.08202]
[1777917376368,40.3,80447.48,45.3,-0.36188,0.00029,12.08202]
[1777917376817,40.3,80451.65,45.3,-0.36068,0.00029,12.06891]
[1777917377152,40.3,80451.65,45.3,-0.36068,0.00029,12.06891]
[1777917377175,40.3,80451.65,45.3,-0.36068,0.00029,12.06891]
[1777917378005,40.3,80451.65,45.3,-0.36068,0.00029,12.06891]
[1777917377824,40.31,80456.51,45.3,-0.35928,0.00029,12.05349]
[1777917378321,40.31,80456.51,45.3,-0.35928,0.00029,12.05349]
[1777917379052,40.31,80455.93,45.3,-0.35945,0.00029,12.05535]
[1777917381189,40.31,80457.72,45.3,-0.35894,0.00029,12.04965]
[1777917381617,40.31,80457.72,45.3,-0.35894,0.00029,12.04965]
[1777917381852,40.31,80459.03,45.3,-0.35856,0.00029,12.04546]
[1777917384793,40.31,80459.87,45.3,-0.35832,0.00029,12.04278]
[1777917384864,40.31,80459.87,45.3,-0.35832,0.00029,12.04278]
[1777917384929,40.31,80459.87,45.3,-0.35832,0.00029,12.04278]
[1777917384973,40.31,80459.87,45.3,-0.35832,0.00029,12.04278]
[1777917385282,40.31,80462.72,45.3,-0.3575,0.00029,12.0336]
[1777917385529,40.31,80462.72,45.3,-0.3575,0.00029,12.0336]
[1777917385808,40.31,80462.72,45.3,-0.3575,0.00029,12.0336]
[1777917385998,40.31,80483.35,45.3,-0.35159,0.00029,11.96559]
[1777917386394,40.31,80483.35,45.3,-0.35159,0.00029,11.96559]
[1777917386491,40.31,80483.35,45.3,-0.35159,0.00029,11.96559]
[1777917386893,40.31,80486.87,45.3,-0.35059,0.00029,11.95376]
[1777917387361,40.31,80486.87,45.3,-0.35059,0.00029,11.95376]
[1777917387381,40.31,80486.87,45.3,-0.35059,0.00029,11.95376]
[1777917387470,40.31,80486.87,45.3,-0.35059,0.00029,11.95376]
[1777917387613,40.31,80486.87,45.3,-0.35059,0.00029,11.95376]
[1777917387950,40.31,80486.23,45.3,-0.35079,0.00029,11.9561]
[1777917388297,40.31,80486.23,45.3,-0.35079,0.00029,11.9561]
[1777917388888,40.31,80486.23,45.3,-0.35079,0.00029,11.9561]
[1777917389283,40.31,80486.86,45.3,-0.35061,0.00029,11.95398]
[1777917389586,40.31,80486.86,45.3,-0.35061,0.00029,11.95398]
[1777917391392,40.32,80487.41,45.3,-0.35048,0.00028,11.95244]
[1777917391462,40.32,80487.41,45.3,-0.35048,0.00028,11.95244]
[1777917391928,40.32,80488.14,45.3,-0.35019,0.00029,11.94192]
[1777917395956,40.33,80483.52,45.3,-0.35153,0.00029,11.95774]
[1777917397624,40.33,80484.68,45.3,-0.3512,0.00029,11.95385]
[1777917397970,40.33,80483.63,45.3,-0.3515,0.00029,11.95739]
[1777917398882,40.33,80483.63,45.3,-0.3515,0.00029,11.95739]
[1777917399670,40.33,80485.09,45.3,-0.35108,0.00029,11.9525]
[1777917399984,40.33,80485.77,45.3,-0.35089,0.00029,11.95023]
[1777917401102,40.33,80486.5,45.3,-0.35068,0.00029,11.94778]
[1777917403653,40.33,80488.07,45.3,-0.35024,0.00029,11.9425]
[1777917405807,40.33,80489.4,45.3,-0.34986,0.00028,11.93803]
[1777917406026,40.33,80492.19,45.3,-0.34907,0.00028,11.92855]
[1777917407033,40.33,80487.94,45.3,-0.35028,0.00029,11.94302]
[1777917408293,40.33,80485.21,45.3,-0.35106,0.00029,11.95228]
[1777917409613,40.33,80486.83,45.3,-0.3506,0.00029,11.94684]
[1777917410029,40.33,80486.83,45.3,-0.3506,0.00029,11.94684]
[1777917411061,40.33,80490.55,45.3,-0.34954,0.00028,11.93422]
[1777917416722,40.33,80490.22,45.3,-0.34964,0.00028,11.93532]
[1777917416754,40.33,80490.22,45.3,-0.34964,0.00028,11.93532]
[1777917416791,40.33,80489.61,45.3,-0.34981,0.00028,11.93738]
[1777917419045,40.33,80488.53,45.3,-0.35012,0.00028,11.94105]
[1777917419115,40.33,80486.04,45.3,-0.35083,0.00029,11.94947]
[1777917419793,40.33,80486.69,45.3,-0.35064,0.00029,11.94728]
[1777917422171,40.33,80489.49,45.3,-0.34984,0.00028,11.93779]
[1777917422225,40.33,80489.49,45.3,-0.34984,0.00028,11.93779]
[1777917422565,40.33,80489.49,45.3,-0.34984,0.00028,11.93779]
[1777917423376,40.33,80497.29,45.3,-0.34762,0.00028,11.91108]
[1777917428478,40.33,80497.64,45.3,-0.34752,0.00028,11.90986]
[1777917429592,40.33,80497.19,45.3,-0.34765,0.00028,11.9114]
[1777917430263,40.33,80497.29,45.3,-0.34762,0.00028,11.91105]
[1777917432284,40.33,80500.34,45.3,-0.34675,0.00028,11.90051]
[1777917432327,40.33,80500.34,45.3,-0.34675,0.00028,11.90051]
[1777917435101,40.33,80501.16,45.3,-0.34652,0.00028,11.89768]
[1777917437459,40.33,80498.84,45.3,-0.34718,0.00028,11.9057]
[1777917437569,40.33,80498.84,45.3,-0.34718,0.00028,11.9057]
[1777917438488,40.33,80490.56,45.3,-0.34953,0.00028,11.93405]
[1777917439111,40.33,80490.56,45.3,-0.34953,0.00028,11.93405]
[1777917439979,40.33,80490.56,45.3,-0.34953,0.00028,11.93405]
[1777917440926,40.33,80487.6,45.3,-0.35037,0.00029,11.94407]
[1777917446311,40.32,80486.71,45.3,-0.35061,0.00029,11.94688]
[1777917448488,40.32,80486.97,45.3,-0.35053,0.00029,11.94597]
[1777917448800,40.32,80486.97,45.3,-0.35053,0.00029,11.94597]
[1777917448844,40.32,80486.95,45.3,-0.35054,0.00029,11.94601]
[1777917450485,40.32,80486.09,45.3,-0.35078,0.00029,11.94891]
[1777917450525,40.32,80486.09,45.3,-0.35078,0.00029,11.94891]
[1777917456381,40.32,80486.02,45.3,-0.35072,0.00029,11.94105]
[1777917458559,40.32,80487.79,45.3,-0.35021,0.00029,11.93506]
[1777917458659,40.32,80486.73,45.3,-0.35052,0.00029,11.93865]
[1777917459923,40.32,80486.73,45.3,-0.35052,0.00029,11.93865]
[1777917460024,40.32,80488.7,45.3,-0.34995,0.00029,11.93195]
[1777917460506,40.32,80488.7,45.3,-0.34995,0.00029,11.93195]
[1777917460735,40.32,80488.72,45.3,-0.34995,0.00029,11.93189]
[1777917462349,40.32,80488.78,45.3,-0.34993,0.00029,11.93167]
[1777917462570,40.32,80488.78,45.3,-0.34993,0.00029,11.93167]
[1777917463790,40.32,80494.66,45.3,-0.34825,0.00028,11.91157]
[1777917465912,40.32,80496.86,45.3,-0.34762,0.00028,11.90401]
[1777917466566,40.32,80496.72,45.3,-0.34766,0.00028,11.90449]
[1777917468333,40.32,80492.77,45.3,-0.34879,0.00028,11.91803]
[1777917473744,40.32,80494.47,45.3,-0.3483,0.00028,11.91218]
[1777917474295,40.32,80494.51,45.3,-0.34829,0.00028,11.91204]
[1777917478166,40.32,80492.51,45.3,-0.34886,0.00028,11.91886]
[1777917478565,40.32,80492.51,45.3,-0.34886,0.00028,11.91886]
[1777917480713,40.32,80493.64,45.3,-0.34853,0.00028,11.91498]
[1777917483057,40.32,80494.28,45.3,-0.34835,0.00028,11.91277]
[1777917487926,40.32,80493.83,45.3,-0.34848,0.00028,11.91429]
[1777917493232,40.32,80493.66,45.3,-0.34852,0.00028,11.91483]
[1777917493302,40.32,80493.66,45.3,-0.34852,0.00028,11.91483]
[1777917499685,40.31,80493.86,45.3,-0.34846,0.00028,11.91411]
[1777917502706,40.31,80486.94,45.3,-0.35043,0.00029,11.93764]
[1777917503456,40.31,80486.94,45.3,-0.35043,0.00029,11.93764]
[1777917503713,40.31,80483.49,45.3,-0.35142,0.00029,11.94926]
[1777917505895,40.31,80485.42,45.3,-0.35086,0.00029,11.94275]
[1777917511076,40.31,80485.89,45.3,-0.35072,0.00029,11.94108]
[1777917516804,40.31,80485.99,45.3,-0.3506,0.00029,11.93249]
[1777917519256,40.31,80485.47,45.3,-0.35075,0.00029,11.93421]
[1777917524714,40.3,80484.99,45.3,-0.35088,0.00029,11.93574]
[1777917525069,40.3,80484.99,45.3,-0.35088,0.00029,11.93574]
[1777917525128,40.3,80484.99,45.3,-0.35088,0.00029,11.93574]
[1777917525157,40.3,80484.99,45.3,-0.35088,0.00029,11.93574]
[1777917525189,40.3,80484.51,45.3,-0.35101,0.00029,11.93734]
[1777917526122,40.3,80479.42,45.3,-0.35247,0.00029,11.95445]
[1777917531175,40.31,80478.61,45.3,-0.35271,0.00029,11.95722]
[1777917535083,40.31,80478.11,45.3,-0.35285,0.00029,11.95893]
[1777917536058,40.31,80477.92,45.3,-0.35291,0.00029,11.95957]
[1777917536472,40.31,80477.72,45.3,-0.35297,0.00029,11.96025]
[1777917536716,40.31,80477.72,45.3,-0.35297,0.00029,11.96025]
[1777917541067,40.31,80476.73,45.3,-0.35325,0.00029,11.96354]
[1777917541163,40.31,80476.73,45.3,-0.35325,0.00029,11.96354]
[1777917541387,40.31,80476.2,45.3,-0.3534,0.00029,11.96531]
[1777917541398,40.31,80476.2,45.3,-0.3534,0.00029,11.96531]
[1777917541474,40.31,80476.2,45.3,-0.3534,0.00029,11.96531]
[1777917541501,40.31,80476.2,45.3,-0.3534,0.00029,11.96531]
[1777917542098,40.31,80476.2,45.3,-0.3534,0.00029,11.96531]
[1777917542140,40.31,80466.52,45.3,-0.35618,0.00029,11.99716]
[1777917542986,40.31,80458.31,45.3,-0.35855,0.00029,12.02379]
[1777917543907,40.31,80458.31,45.3,-0.35855,0.00029,12.02379]
[1777917543983,40.31,80458.31,45.3,-0.35855,0.00029,12.02379]
[1777917544118,40.31,80454.96,45.3,-0.35951,0.00029,12.03449]
[1777917544915,40.31,80454.96,45.3,-0.35951,0.00029,12.03449]
[1777917544929,40.31,80454.96,45.3,-0.35951,0.00029,12.03449]
[1777917546425,40.31,80459.41,45.3,-0.35823,0.00029,12.02022]
[1777917546462,40.31,80459.41,45.3,-0.35823,0.00029,12.02022]
[1777917546499,40.31,80459.41,45.3,-0.35823,0.00029,12.02022]
[1777917546540,40.31,80459.41,45.3,-0.35823,0.00029,12.02022]
[1777917547014,40.31,80468.04,45.3,-0.35575,0.00029,11.99222]
[1777917547224,40.31,80468.04,45.3,-0.35575,0.00029,11.99222]
[1777917547455,40.31,80468.04,45.3,-0.35575,0.00029,11.99222]
[1777917548021,40.31,80473.17,45.3,-0.35427,0.00029,11.97536]
[1777917550032,40.31,80472.83,45.3,-0.35437,0.00029,11.97648]
[1777917551834,40.31,80471.94,45.3,-0.35462,0.00029,11.97941]
[1777917552147,40.31,80467.98,45.3,-0.35576,0.00029,11.9924]
[1777917553056,40.31,80462.87,45.3,-0.35723,0.00029,12.00902]
[1777917558117,40.31,80462.28,45.3,-0.35739,0.00029,12.01087]
[1777917561700,40.3,80458.68,45.3,-0.35842,0.00029,12.0224]
[1777917561723,40.3,80458.68,45.3,-0.35842,0.00029,12.0224]
[1777917561982,40.3,80458.68,45.3,-0.35842,0.00029,12.0224]
[1777917562118,40.3,80455.19,45.3,-0.35943,0.00029,12.03355]
[1777917562566,40.3,80455.19,45.3,-0.35943,0.00029,12.03355]
[1777917564468,40.3,80452.08,45.3,-0.36032,0.00029,12.04342]
[1777917566274,40.3,80451.64,45.3,-0.36045,0.00029,12.04481]
[1777917566574,40.3,80451.64,45.3,-0.36045,0.00029,12.04481]
[1777917568160,40.3,80441.73,45.3,-0.36331,0.00029,12.07586]
[1777917573196,40.3,80442.42,45.3,-0.36302,0.00029,12.06548]
[1777917573380,40.3,80442.42,45.3,-0.36302,0.00029,12.06548]
[1777917574580,40.29,80442.57,45.3,-0.36297,0.00029,12.06498]
[1777917575990,40.29,80443.19,45.3,-0.36279,0.00029,12.06301]
[1777917578534,40.29,80441.26,45.3,-0.36334,0.00029,12.06891]
[1777917578885,40.29,80441.26,45.3,-0.36334,0.00029,12.06891]
[1777917578944,40.29,80441.26,45.3,-0.36334,0.00029,12.06891]
[1777917578982,40.29,80441.26,45.3,-0.36334,0.00029,12.06891]
[1777917579058,40.29,80441.26,45.3,-0.36334,0.00029,12.06891]
[1777917579141,40.29,80441.26,45.3,-0.36334,0.00029,12.06891]
[1777917579238,40.29,80434.05,45.3,-0.36542,0.00029,12.0911]
[1777917580580,40.29,80434.05,45.3,-0.36542,0.00029,12.09109]
[1777917581068,40.29,80434.05,45.3,-0.36542,0.00029,12.09109]
[1777917581104,40.29,80423.78,45.3,-0.36841,0.00029,12.12216]
[1777917581955,40.29,80423.78,45.3,-0.36841,0.00029,12.12216]
[1777917582444,40.29,80425.85,45.3,-0.3678,0.00029,12.1159]
[1777917586011,40.28,80424.45,45.3,-0.3682,0.00029,12.12002]
[1777917586023,40.28,80424.45,45.3,-0.3682,0.00029,12.12002]
[1777917586072,40.28,80424.45,45.3,-0.3682,0.00029,12.12002]
[1777917587028,40.28,80421.95,45.3,-0.36892,0.00029,12.12741]
[1777917587238,40.28,80421.95,45.3,-0.36892,0.00029,12.12741]
[1777917587546,40.28,80416.3,45.3,-0.37056,0.00029,12.14411]
[1777917589308,40.28,80411.94,45.3,-0.37183,0.00029,12.15686]
[1777917593232,40.27,80411.98,45.3,-0.37181,0.00029,12.15662]
[1777917593270,40.27,80411.98,45.3,-0.37181,0.00029,12.15662]
[1777917593324,40.27,80412.25,45.3,-0.37172,0.00029,12.15579]
[1777917593581,40.27,80412.25,45.3,-0.37172,0.00029,12.15579]
[1777917593768,40.27,80412.25,45.3,-0.37172,0.00029,12.15579]
[1777917594236,40.27,80412.25,45.3,-0.37172,0.00029,12.15579]
[1777917594064,40.27,80406.16,45.3,-0.3735,0.00029,12.17344]
[1777917594292,40.27,80406.16,45.3,-0.3735,0.00029,12.17344]
[1777917594302,40.27,80406.16,45.3,-0.3735,0.00029,12.17344]
[1777917594320,40.27,80406.16,45.3,-0.3735,0.00029,12.17344]
[1777917594381,40.27,80406.16,45.3,-0.3735,0.00029,12.17344]
[1777917595156,40.27,80406.16,45.3,-0.3735,0.00029,12.17344]
[1777917595209,40.27,80387.56,45.3,-0.37896,0.00029,12.22591]
[1777917595581,40.27,80387.56,45.3,-0.37896,0.00029,12.22591]
[1777917596179,40.27,80387.56,45.3,-0.37896,0.00029,12.22591]
[1777917596234,40.27,80380.2,45.3,-0.38112,0.00029,12.24603]
[1777917596485,40.27,80380.2,45.3,-0.38112,0.00029,12.24603]
[1777917599696,40.27,80377.87,45.3,-0.3818,0.00029,12.25229]
[1777917599722,40.27,80377.87,45.3,-0.3818,0.00029,12.25229]
[1777917599747,40.27,80377.87,45.3,-0.3818,0.00029,12.25229]
[1777917599823,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917600625,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917600851,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917600924,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917600951,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917600952,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917601073,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917601174,40.27,80377.8,45.3,-0.38182,0.00029,12.25246]
[1777917601185,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917601318,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917601405,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917601556,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917601565,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917601796,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917601910,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917602091,40.27,80379.35,45.3,-0.38136,0.00029,12.24824]
[1777917602270,40.27,80394.82,45.3,-0.3768,0.00029,12.2055]
[1777917602326,40.27,80394.82,45.3,-0.3768,0.00029,12.2055]
[1777917603063,40.26,80401.26,45.3,-0.37491,0.00029,12.18725]
[1777917604082,40.26,80396.22,45.3,-0.37639,0.00029,12.20153]
[1777917604861,40.26,80396.22,45.3,-0.37639,0.00029,12.20153]
[1777917605030,40.26,80396.22,45.3,-0.37639,0.00029,12.20153]
[1777917605038,40.26,80396.22,45.3,-0.37639,0.00029,12.20153]
[1777917605215,40.26,80395.51,45.3,-0.3766,0.00029,12.2035]
[1777917605951,40.26,80395.51,45.3,-0.3766,0.00029,12.2035]
[1777917606085,40.26,80399.56,45.3,-0.3754,0.00029,12.19201]
[1777917607001,40.26,80403.9,45.3,-0.37413,0.00029,12.17956]
[1777917607447,40.26,80403.9,45.3,-0.37413,0.00029,12.17956]
[1777917608024,40.26,80403.9,45.3,-0.37413,0.00029,12.17956]
[1777917608274,40.26,80403.9,45.3,-0.37413,0.00029,12.17956]
[1777917608065,40.26,80406.75,45.3,-0.37329,0.00029,12.1713]
[1777917608867,40.26,80406.75,45.3,-0.37329,0.00029,12.1713]
[1777917609002,40.26,80406.75,45.3,-0.37329,0.00029,12.1713]
[1777917609215,40.26,80407.43,45.3,-0.37309,0.00029,12.16931]
[1777917609323,40.26,80407.43,45.3,-0.37309,0.00029,12.16931]
[1777917610855,40.26,80407.02,45.3,-0.3732,0.00029,12.17046]
[1777917610870,40.26,80407.02,45.3,-0.3732,0.00029,12.17046]
[1777917611186,40.25,80410.94,45.3,-0.37205,0.00029,12.15903]
[1777917613196,40.25,80416.27,45.3,-0.37049,0.00029,12.14331]
[1777917613485,40.25,80420.6,45.3,-0.36922,0.00029,12.13043]
[1777917614832,40.25,80420.6,45.3,-0.36922,0.00029,12.13043]
[1777917616288,40.25,80420.83,45.3,-0.36915,0.00029,12.12972]
[1777917616837,40.25,80422.56,45.3,-0.36864,0.00029,12.12453]
[1777917617021,40.25,80422.56,45.3,-0.36864,0.00029,12.12453]
[1777917617068,40.25,80422.56,45.3,-0.36864,0.00029,12.12453]
[1777917617186,40.25,80418.45,45.3,-0.36984,0.00029,12.13674]
[1777917617381,40.25,80418.45,45.3,-0.36984,0.00029,12.13674]
[1777917617385,40.25,80418.45,45.3,-0.36984,0.00029,12.13674]
[1777917617738,40.25,80418.45,45.3,-0.36984,0.00029,12.13674]
[1777917617988,40.25,80418.45,45.3,-0.36984,0.00029,12.13674]
[1777917618289,40.25,80407.4,45.3,-0.37306,0.00029,12.1691]
[1777917618963,40.25,80392.85,45.3,-0.37733,0.00029,12.21049]
[1777917623226,40.18,80383.87,45.3,-0.3798,0.00029,12.23366]
[1777917624310,40.18,80383.87,45.3,-0.3798,0.00029,12.23366]
[1777917624311,40.16,80384.49,45.3,-0.37956,0.00029,12.23141]
[1777917626573,40.14,80384.4,45.3,-0.37953,0.0003,12.23114]
[1777917626680,40.14,80384.4,45.3,-0.37953,0.0003,12.23114]
[1777917627207,40.14,80384.4,45.3,-0.37953,0.0003,12.23114]
[1777917627283,40.14,80381.88,45.3,-0.38027,0.0003,12.23797]
[1777917627575,40.14,80381.88,45.3,-0.38027,0.0003,12.23797]
[1777917630213,40.14,80381.42,45.3,-0.3804,0.0003,12.23917]
[1777917630298,40.14,80381.42,45.3,-0.3804,0.0003,12.23917]
[1777917630318,40.14,80381.42,45.3,-0.3804,0.0003,12.23917]
[1777917630347,40.14,80381.42,45.3,-0.3804,0.0003,12.23917]
[1777917630351,40.14,80381.42,45.3,-0.3804,0.0003,12.23917]
[1777917630428,40.14,80381.42,45.3,-0.3804,0.0003,12.23917]
[1777917630380,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917630464,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917630552,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917630756,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917631120,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917631224,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917631254,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917631274,40.14,80379.6,45.3,-0.38093,0.0003,12.24412]
[1777917631369,40.14,80360.72,45.3,-0.38646,0.0003,12.28645]
[1777917631494,40.14,80360.72,45.3,-0.38646,0.0003,12.28645]
[1777917631603,40.14,80360.72,45.3,-0.38646,0.0003,12.28645]
[1777917631920,40.14,80360.72,45.3,-0.38646,0.0003,12.28645]
[1777917632365,40.14,80346.43,45.3,-0.39071,0.0003,12.32288]
[1777917633290,40.14,80331.76,45.3,-0.39509,0.0003,12.35886]
[1777917633488,40.14,80331.76,45.3,-0.39509,0.0003,12.35886]
[1777917633838,40.14,80331.76,45.3,-0.39509,0.0003,12.35886]
[1777917634371,40.14,80331.76,45.3,-0.39509,0.0003,12.35886]
[1777917634365,40.13,80327.85,45.3,-0.39624,0.0003,12.36803]
[1777917635063,40.12,80328.7,45.3,-0.39597,0.0003,12.36581]
[1777917636202,40.12,80328.7,45.3,-0.39597,0.0003,12.36581]
[1777917637825,40.08,80322.29,45.3,-0.3978,0.0003,12.38019]
[1777917641431,40.03,80323.39,45.3,-0.39735,0.0003,12.37662]
[1777917641459,40.03,80323.39,45.3,-0.39735,0.0003,12.37662]
[1777917642376,40.02,80326.48,45.3,-0.39639,0.0003,12.36901]
[1777917643184,40.01,80331.47,45.3,-0.39486,0.0003,12.3568]
[1777917643630,40.01,80331.47,45.3,-0.39486,0.0003,12.3568]
[1777917644008,40.01,80331.47,45.3,-0.39486,0.0003,12.3568]
[1777917645809,40.0,80338.2,45.3,-0.39284,0.0003,12.34036]
[1777917649693,40.0,80338.02,45.3,-0.39289,0.0003,12.34077]
[1777917654312,40.0,80335.2,45.3,-0.39373,0.0003,12.34763]
[1777917657324,40.0,80335.5,45.3,-0.39363,0.0003,12.34686]
[1777917657427,40.0,80335.27,45.3,-0.3937,0.0003,12.3474]
[1777917657762,40.0,80335.27,45.3,-0.3937,0.0003,12.3474]
[1777917657827,40.0,80335.27,45.3,-0.3937,0.0003,12.3474]
[1777917658299,40.0,80326.87,45.3,-0.39622,0.0003,12.36763]
[1777917659181,40.0,80326.87,45.3,-0.39622,0.0003,12.36763]
[1777917659283,40.0,80319.7,45.3,-0.39837,0.0003,12.38452]
[1777917660354,40.0,80319.7,45.3,-0.39837,0.0003,12.38452]
[1777917660386,39.99,80314.12,45.3,-0.40003,0.0003,12.39724]
[1777917660446,39.99,80314.12,45.3,-0.40003,0.0003,12.39724]
[1777917660843,39.99,80314.12,45.3,-0.40003,0.0003,12.39724]
[1777917660868,39.99,80314.12,45.3,-0.40003,0.0003,12.39724]
[1777917661571,39.97,80313.57,45.3,-0.40016,0.0003,12.39826]
[1777917661631,39.97,80313.57,45.3,-0.40016,0.0003,12.39826]
[1777917662411,39.97,80313.57,45.3,-0.40016,0.0003,12.39826]
[1777917662210,39.96,80317.71,45.3,-0.39888,0.0003,12.38847]
[1777917663085,39.96,80317.71,45.3,-0.39888,0.0003,12.38847]
[1777917663141,39.96,80317.71,45.3,-0.39888,0.0003,12.38847]
[1777917663285,39.95,80316.3,45.3,-0.39927,0.0003,12.39144]
[1777917663699,39.95,80316.3,45.3,-0.39927,0.0003,12.39144]
[1777917664317,39.94,80313.23,45.3,-0.40018,0.0003,12.39838]
[1777917664672,39.94,80313.23,45.3,-0.40018,0.0003,12.39838]
[1777917668434,39.91,80311.53,45.3,-0.40064,0.0003,12.4018]
[1777917668683,39.9,80312.22,45.5,-0.40041,0.0003,12.40006]
[1777917668920,39.9,80312.22,45.5,-0.40041,0.0003,12.40006]
[1777917668953,39.9,80312.22,45.5,-0.40041,0.0003,12.40006]
[1777917669008,39.9,80312.22,45.5,-0.40041,0.0003,12.40006]
[1777917669111,39.9,80312.22,45.5,-0.40041,0.0003,12.40006]
[1777917669180,39.9,80312.22,45.5,-0.40041,0.0003,12.40006]
[1777917669418,39.9,80289.56,45.5,-0.40725,0.0003,12.44996]
[1777917669596,39.9,80289.56,45.5,-0.40725,0.0003,12.44996]
[1777917669732,39.9,80289.56,45.5,-0.40725,0.0003,12.44996]
[1777917669799,39.9,80289.56,45.5,-0.40725,0.0003,12.44996]
[1777917669821,39.9,80289.56,45.5,-0.40725,0.0003,12.44996]
[1777917670424,39.9,80278.57,45.5,-0.41058,0.0003,12.4729]
[1777917670694,39.9,80278.57,45.5,-0.41058,0.0003,12.4729]
[1777917670787,39.9,80278.57,45.5,-0.41058,0.0003,12.4729]
[1777917671115,39.9,80278.57,45.5,-0.41058,0.0003,12.4729]
[1777917671151,39.9,80278.57,45.5,-0.41058,0.0003,12.4729]
[1777917671225,39.9,80267.12,45.5,-0.41407,0.0003,12.49591]
[1777917671721,39.9,80267.12,45.5,-0.41407,0.0003,12.49591]
[1777917672098,39.9,80267.12,45.5,-0.41407,0.0003,12.49591]
[1777917672367,39.9,80267.12,45.5,-0.41407,0.0003,12.49591]
[1777917672204,39.9,80258.6,45.5,-0.41667,0.0003,12.5124]
[1777917673181,39.9,80258.6,45.5,-0.41667,0.0003,12.5124]
[1777917673187,39.9,80258.6,45.5,-0.41667,0.0003,12.5124]
[1777917673326,39.9,80258.6,45.5,-0.41667,0.0003,12.5124]
[1777917673334,39.9,80258.6,45.5,-0.41667,0.0003,12.5124]
[1777917673407,39.9,80258.6,45.5,-0.41667,0.0003,12.5124]
[1777917673434,39.9,80261.1,45.5,-0.41591,0.0003,12.50764]
[1777917673501,39.9,80261.1,45.5,-0.41591,0.0003,12.50764]
[1777917673569,39.9,80261.1,45.5,-0.41591,0.0003,12.50764]
[1777917673724,39.9,80261.1,45.5,-0.41591,0.0003,12.50764]
[1777917673825,39.9,80261.1,45.5,-0.41591,0.0003,12.50764]
[1777917674227,39.9,80269.43,45.5,-0.41338,0.0003,12.49141]
[1777917674618,39.9,80269.43,45.5,-0.41338,0.0003,12.49141]
[1777917674768,39.9,80269.43,45.5,-0.41338,0.0003,12.49141]
[1777917674830,39.9,80269.43,45.5,-0.41338,0.0003,12.49141]
[1777917674873,39.9,80269.43,45.5,-0.41338,0.0003,12.49141]
[1777917675324,39.9,80269.43,45.5,-0.41338,0.0003,12.49141]
[1777917675419,39.9,80275.09,45.5,-0.41165,0.0003,12.48005]
[1777917676007,39.9,80275.09,45.5,-0.41165,0.0003,12.48005]
[1777917676057,39.9,80275.09,45.5,-0.41165,0.0003,12.48005]
[1777917676166,39.9,80275.09,45.5,-0.41165,0.0003,12.48005]
[1777917676173,39.9,80275.09,45.5,-0.41165,0.0003,12.48005]
[1777917676322,39.9,80275.09,45.5,-0.41165,0.0003,12.48005]
[1777917676374,39.9,80273.48,45.5,-0.41214,0.0003,12.48327]
[1777917676478,39.9,80273.48,45.5,-0.41214,0.0003,12.48327]
[1777917676528,39.9,80273.48,45.5,-0.41214,0.0003,12.48327]
[1777917676547,39.9,80273.48,45.5,-0.41214,0.0003,12.48327]
[1777917676597,39.9,80273.48,45.5,-0.41214,0.0003,12.48327]
[1777917677247,39.9,80273.48,45.5,-0.41214,0.0003,12.48327]
[1777917677348,39.9,80283.3,45.5,-0.40915,0.0003,12.46314]
[1777917677449,39.9,80283.3,45.5,-0.40915,0.0003,12.46314]
[1777917678223,39.9,80283.3,45.5,-0.40915,0.0003,12.46314]
[1777917678944,39.87,80289.98,45.5,-0.40707,0.0003,12.44869]
[1777917679516,39.87,80289.98,45.5,-0.40707,0.0003,12.44869]
[1777917680420,39.87,80289.98,45.5,-0.40707,0.0003,12.44869]
[1777917680415,39.87,80299.31,45.5,-0.40424,0.0003,12.42844]
[1777917680958,39.87,80298.6,45.5,-0.40445,0.0003,12.42998]
[1777917685083,39.87,80297.93,45.5,-0.40465,0.0003,12.43141]
[1777917686337,39.86,80296.68,45.5,-0.40502,0.0003,12.43411]
[1777917686407,39.86,80301.12,45.5,-0.40367,0.0003,12.42433]
[1777917690022,39.86,80305.83,45.5,-0.40224,0.0003,12.41374]
[1777917692525,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692572,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692716,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692731,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692843,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692859,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692940,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917692972,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917693052,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917693141,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917693222,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917693232,39.86,80306.94,45.5,-0.40185,0.0003,12.40338]
[1777917693399,39.86,80309.77,45.5,-0.40099,0.0003,12.39695]
[1777917693855,39.86,80309.77,45.5,-0.40099,0.0003,12.39695]
[1777917694371,39.86,80309.77,45.5,-0.40099,0.0003,12.39695]
[1777917694425,39.86,80309.77,45.5,-0.40099,0.0003,12.39695]
[1777917694369,39.83,80318.43,45.5,-0.39831,0.0003,12.37642]
[1777917694853,39.83,80318.43,45.5,-0.39831,0.0003,12.37642]
[1777917694944,39.83,80318.43,45.5,-0.39831,0.0003,12.37642]
[1777917695294,39.83,80318.43,45.5,-0.39831,0.0003,12.37642]
[1777917695395,39.83,80325.49,45.5,-0.39617,0.0003,12.35967]
[1777917696192,39.83,80325.49,45.5,-0.39617,0.0003,12.35967]
[1777917696246,39.83,80325.49,45.5,-0.39617,0.0003,12.35967]
[1777917696347,39.83,80330.04,45.5,-0.39479,0.0003,12.34867]
[1777917699760,39.82,80330.17,45.5,-0.39475,0.0003,12.34827]
[1777917700169,39.82,80330.17,45.5,-0.39475,0.0003,12.34827]
[1777917700225,39.82,80330.74,45.5,-0.39457,0.0003,12.34686]
[1777917700565,39.82,80330.74,45.5,-0.39457,0.0003,12.34686]
[1777917700672,39.82,80330.74,45.5,-0.39457,0.0003,12.34686]
[1777917701101,39.82,80321.97,45.5,-0.39721,0.0003,12.36788]
[1777917703570,39.82,80320.48,45.5,-0.39766,0.0003,12.37136]
[1777917703585,39.82,80320.48,45.5,-0.39766,0.0003,12.37136]
[1777917704122,39.82,80319.48,45.5,-0.39796,0.0003,12.37369]
[1777917705129,39.81,80315.12,45.5,-0.39927,0.0003,12.38386]
[1777917708195,39.81,80317.99,45.5,-0.3984,0.0003,12.37712]
[1777917708200,39.81,80317.99,45.5,-0.3984,0.0003,12.37712]
[1777917708281,39.81,80317.99,45.5,-0.3984,0.0003,12.37712]
[1777917708351,39.81,80318.28,45.5,-0.39831,0.0003,12.37642]
[1777917709036,39.81,80318.28,45.5,-0.39831,0.0003,12.37642]
[1777917709379,39.81,80324.33,45.5,-0.39648,0.0003,12.36208]
[1777917709932,39.81,80324.33,45.5,-0.39648,0.0003,12.36208]
[1777917709964,39.81,80324.33,45.5,-0.39648,0.0003,12.36208]
[1777917710041,39.81,80324.33,45.5,-0.39648,0.0003,12.36208]
[1777917710164,39.81,80325.48,45.5,-0.39613,0.0003,12.35931]
[1777917711170,39.81,80317.3,45.5,-0.3986,0.0003,12.37866]
[1777917714248,39.81,80316.61,45.5,-0.3988,0.0003,12.38023]
[1777917716565,39.8,80316.81,45.5,-0.39873,0.0003,12.37971]
[1777917716871,39.8,80316.81,45.5,-0.39873,0.0003,12.37971]
[1777917716875,39.8,80316.81,45.5,-0.39873,0.0003,12.37971]
[1777917716894,39.8,80316.81,45.5,-0.39873,0.0003,12.37971]
[1777917716899,39.8,80316.81,45.5,-0.39873,0.0003,12.37971]
[1777917717240,39.8,80319.83,45.5,-0.39782,0.0003,12.37261]
[1777917718219,39.8,80324.98,45.5,-0.39626,0.0003,12.36035]
[1777917720234,39.8,80328.16,45.5,-0.3953,0.0003,12.35267]
[1777917722803,39.8,80328.33,45.5,-0.39524,0.0003,12.35222]
[1777917722803,39.8,80328.33,45.5,-0.39524,0.0003,12.35222]
[1777917723255,39.8,80323.51,45.5,-0.39669,0.0003,12.36378]
[1777917724248,39.8,80323.51,45.5,-0.39669,0.0003,12.36378]
[1777917726276,39.79,80327.44,45.5,-0.3955,0.0003,12.35429]
[1777917728702,39.79,80326.86,45.5,-0.39567,0.0003,12.35566]
[1777917729299,39.79,80326.93,45.5,-0.39565,0.0003,12.35547]
[1777917734333,39.79,80328.22,45.5,-0.39525,0.0003,12.35225]
[1777917739173,39.78,80327.53,45.5,-0.39544,0.0003,12.35383]
[1777917739179,39.78,80327.53,45.5,-0.39544,0.0003,12.35383]
[1777917739243,39.78,80327.53,45.5,-0.39544,0.0003,12.35383]
[1777917739345,39.78,80327.53,45.5,-0.39544,0.0003,12.35383]
[1777917739369,39.78,80320.27,45.5,-0.39763,0.0003,12.37114]
[1777917739516,39.78,80320.27,45.5,-0.39763,0.0003,12.37114]
[1777917739588,39.78,80320.27,45.5,-0.39763,0.0003,12.37114]
[1777917739616,39.78,80320.27,45.5,-0.39763,0.0003,12.37114]
[1777917741724,39.78,80322.14,45.5,-0.39707,0.0003,12.36668]
[1777917741996,39.78,80322.14,45.5,-0.39707,0.0003,12.36668]
[1777917742390,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917742574,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917742585,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917742820,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917742821,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917743127,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917743132,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917743132,39.78,80322.1,45.5,-0.39708,0.0003,12.36675]
[1777917743537,39.78,80320.71,45.5,-0.39749,0.0003,12.37003]
[1777917743592,39.78,80320.71,45.5,-0.39749,0.0003,12.37003]
[1777917744623,39.78,80322.34,45.5,-0.397,0.0003,12.36614]
[1777917747851,39.77,80325.67,45.5,-0.39598,0.0003,12.35812]
[1777917751730,39.77,80323.33,45.5,-0.39663,0.0003,12.3558]
[1777917751733,39.77,80323.33,45.5,-0.39663,0.0003,12.3558]
[1777917751820,39.77,80323.33,45.5,-0.39663,0.0003,12.3558]
[1777917752214,39.77,80323.33,45.5,-0.39663,0.0003,12.3558]
[1777917752459,39.77,80327.22,45.5,-0.39545,0.0003,12.34645]
[1777917753276,39.77,80327.22,45.5,-0.39545,0.0003,12.34645]
[1777917753279,39.77,80327.22,45.5,-0.39545,0.0003,12.34645]
[1777917753565,39.77,80329.78,45.5,-0.39467,0.0003,12.34021]
[1777917754474,39.77,80334.58,45.5,-0.39322,0.0003,12.32843]
[1777917759069,39.76,80335.17,45.5,-0.39303,0.0003,12.32689]
[1777917759086,39.76,80335.17,45.5,-0.39303,0.0003,12.32689]
[1777917759509,39.76,80336.69,45.5,-0.39257,0.0003,12.3231]
[1777917759997,39.76,80336.69,45.5,-0.39257,0.0003,12.3231]
[1777917760527,39.76,80339.18,45.5,-0.39182,0.0003,12.31687]
[1777917760534,39.76,80339.18,45.5,-0.39182,0.0003,12.31687]
[1777917760543,39.76,80339.18,45.5,-0.39182,0.0003,12.31687]
[1777917760628,39.76,80339.18,45.5,-0.39182,0.0003,12.31687]
[1777917760634,39.76,80339.18,45.5,-0.39182,0.0003,12.31687]
[1777917761384,39.76,80339.18,45.5,-0.39182,0.0003,12.31687]
[1777917761673,39.76,80339.18,45.5,-0.39182,0.0003,12.31685]
[1777917763246,39.76,80346.89,45.5,-0.38949,0.0003,12.29732]
[1777917763979,39.76,80346.89,45.5,-0.38949,0.0003,12.29732]
[1777917764330,39.76,80346.89,45.5,-0.38949,0.0003,12.29732]
[1777917764485,39.76,80346.89,45.5,-0.38949,0.0003,12.29732]
[1777917764443,39.76,80349.02,45.5,-0.38885,0.0003,12.29186]
[1777917764622,39.76,80349.02,45.5,-0.38885,0.0003,12.29186]
[1777917764647,39.76,80349.02,45.5,-0.38885,0.0003,12.29186]
[1777917765338,39.76,80354.59,45.5,-0.38717,0.0003,12.2774]
[1777917766496,39.75,80370.11,45.5,-0.38251,0.0003,12.23605]
[1777917766735,39.75,80370.11,45.5,-0.38251,0.0003,12.23605]
[1777917767029,39.75,80370.11,45.5,-0.38251,0.0003,12.23605]
[1777917767035,39.75,80375.88,45.5,-0.38079,0.0003,12.22026]
[1777917768229,39.75,80375.88,45.5,-0.38079,0.0003,12.22026]
[1777917768634,39.75,80377.25,45.5,-0.38038,0.0003,12.21647]
[1777917768926,39.75,80377.25,45.5,-0.38038,0.0003,12.21647]
[1777917768939,39.75,80377.25,45.5,-0.38038,0.0003,12.21647]
[1777917769289,39.75,80382.51,45.5,-0.37881,0.0003,12.20182]
[1777917769564,39.75,80382.51,45.5,-0.37881,0.0003,12.20182]
[1777917770147,39.75,80382.51,45.5,-0.37881,0.0003,12.20182]
[1777917773834,39.75,80383.87,45.5,-0.3784,0.0003,12.19796]
[1777917776537,39.75,80384.93,45.5,-0.37808,0.0003,12.19494]
[1777917776599,39.75,80384.93,45.5,-0.37808,0.0003,12.19494]
[1777917777043,39.75,80384.93,45.5,-0.37808,0.0003,12.19494]
[1777917777455,39.75,80384.93,45.5,-0.37808,0.0003,12.19494]
[1777917778268,39.75,80382.97,45.5,-0.37866,0.0003,12.20044]
[1777917778690,39.75,80380.36,45.5,-0.37944,0.0003,12.20775]
[1777917778791,39.75,80382.23,45.5,-0.37888,0.0003,12.2025]
[1777917780638,39.75,80382.47,45.5,-0.37881,0.0003,12.20184]
[1777917781044,39.75,80382.47,45.5,-0.37881,0.0003,12.20184]
[1777917781220,39.75,80383.4,45.5,-0.37853,0.0003,12.19923]
[1777917781571,39.75,80383.4,45.5,-0.37853,0.0003,12.19923]
[1777917782990,39.75,80389.76,45.5,-0.37663,0.0003,12.18121]
[1777917784636,39.75,80391.94,45.5,-0.37598,0.0003,12.17498]
[1777917784893,39.75,80392.97,45.5,-0.37568,0.0003,12.17203]
[1777917788261,39.75,80392.58,45.5,-0.3758,0.0003,12.17315]
[1777917788338,39.75,80394.54,45.5,-0.37521,0.0003,12.16752]
[1777917790310,39.75,80390.21,45.5,-0.3765,0.0003,12.17996]
[1777917790909,39.75,80390.21,45.5,-0.3765,0.0003,12.17996]
[1777917790925,39.75,80390.21,45.5,-0.3765,0.0003,12.17996]
[1777917791180,39.75,80390.21,45.5,-0.3765,0.0003,12.17996]
[1777917791542,39.75,80390.21,45.5,-0.3765,0.0003,12.17996]
[1777917791455,39.75,80387.9,45.5,-0.37719,0.0003,12.18654]
[1777917791585,39.75,80387.9,45.5,-0.37719,0.0003,12.18654]
[1777917792442,39.75,80399.93,45.5,-0.37361,0.0003,12.15188]
[1777917793410,39.75,80404.61,45.5,-0.37222,0.0003,12.13812]
[1777917793650,39.75,80404.61,45.5,-0.37222,0.0003,12.13812]
[1777917793655,39.75,80404.61,45.5,-0.37222,0.0003,12.13812]
[1777917793926,39.75,80404.61,45.5,-0.37222,0.0003,12.13812]
[1777917793957,39.75,80404.61,45.5,-0.37222,0.0003,12.13812]
[1777917793993,39.75,80404.61,45.5,-0.37222,0.0003,12.13812]
[1777917795410,39.75,80414.23,45.5,-0.36937,0.0003,12.1094]
[1777917795574,39.75,80414.23,45.5,-0.36937,0.0003,12.1094]
[1777917795829,39.75,80414.23,45.5,-0.36937,0.0003,12.1094]
[1777917796386,39.75,80414.23,45.5,-0.36937,0.0003,12.1094]
[1777917800836,39.75,80413.82,45.5,-0.36949,0.0003,12.11067]
[1777917800919,39.75,80413.82,45.5,-0.36949,0.0003,12.11067]
[1777917806849,39.75,80413.23,45.5,-0.36967,0.0003,12.11247]
[1777917807981,39.75,80413.23,45.5,-0.36967,0.0003,12.11247]
[1777917808226,39.75,80412.5,45.5,-0.36989,0.0003,12.11466]
[1777917808996,39.75,80412.5,45.5,-0.36989,0.0003,12.11466]
[1777917809051,39.75,80417.09,45.5,-0.36853,0.0003,12.1008]
[1777917812681,39.75,80419.16,45.5,-0.36785,0.0003,12.08652]
[1777917812892,39.75,80418.07,45.5,-0.36817,0.0003,12.08985]
[1777917813904,39.75,80418.07,45.5,-0.36817,0.0003,12.08985]
[1777917817227,39.75,80414.11,45.5,-0.36934,0.0003,12.10187]
[1777917817249,39.75,80414.11,45.5,-0.36934,0.0003,12.10187]
[1777917817399,39.75,80414.11,45.5,-0.36934,0.0003,12.10187]
[1777917818943,39.75,80413.16,45.5,-0.36962,0.0003,12.10474]
[1777917819287,39.75,80413.16,45.5,-0.36962,0.0003,12.10474]
[1777917819837,39.75,80411.19,45.5,-0.37021,0.0003,12.11066]
[1777917821239,39.75,80414.8,45.5,-0.36914,0.0003,12.09978]
[1777917822040,39.75,80414.8,45.5,-0.36914,0.0003,12.09978]
[1777917824152,39.75,80418.24,45.5,-0.36812,0.0003,12.08936]
[1777917825416,39.75,80418.24,45.5,-0.36812,0.0003,12.08936]
[1777917825419,39.75,80418.24,45.5,-0.36812,0.0003,12.08936]
[1777917825506,39.75,80419.2,45.5,-0.36784,0.0003,12.08645]
[1777917827773,39.75,80421.97,45.5,-0.36702,0.0003,12.07798]
[1777917827998,39.75,80420.08,45.5,-0.36758,0.0003,12.08378]
[1777917829156,39.75,80420.08,45.5,-0.36758,0.0003,12.08378]
[1777917829372,39.75,80417.34,45.5,-0.36839,0.0003,12.09214]
[1777917833439,39.75,80419.2,45.5,-0.36784,0.0003,12.08649]
[1777917834074,39.75,80419.04,45.5,-0.36789,0.0003,12.08698]
[1777917834101,39.75,80419.04,45.5,-0.36789,0.0003,12.08698]
[1777917834199,39.75,80419.16,45.5,-0.36786,0.0003,12.08662]
[1777917835249,39.75,80419.16,45.5,-0.36786,0.0003,12.08662]
[1777917835350,39.75,80413.31,45.5,-0.36959,0.0003,12.10436]
[1777917836485,39.75,80413.31,45.5,-0.36959,0.0003,12.10436]
[1777917841580,39.75,80415.92,45.5,-0.36881,0.0003,12.09646]
[1777917841692,39.75,80416.0,45.5,-0.36879,0.0003,12.09622]
[1777917842087,39.75,80416.0,45.5,-0.36879,0.0003,12.09622]
[1777917842641,39.75,80413.97,45.5,-0.36939,0.0003,12.10236]
[1777917843418,39.75,80413.97,45.5,-0.36939,0.0003,12.10236]
[1777917843518,39.75,80409.28,45.5,-0.37078,0.0003,12.11642]
[1777917844020,39.75,80409.28,45.5,-0.37078,0.0003,12.11642]
[1777917846609,39.75,80409.72,45.5,-0.37065,0.0003,12.11508]
[1777917847472,39.75,80409.72,45.5,-0.37065,0.0003,12.11508]
[1777917848033,39.75,80408.68,45.5,-0.37095,0.0003,12.11817]
[1777917848138,39.75,80401.38,45.5,-0.37312,0.0003,12.13974]
[1777917848649,39.75,80401.38,45.5,-0.37312,0.0003,12.13974]
[1777917849514,39.75,80396.06,45.5,-0.3747,0.0003,12.15523]
[1777917854038,39.75,80398.9,45.5,-0.37386,0.0003,12.14702]
[1777917854219,39.75,80398.9,45.5,-0.37386,0.0003,12.14702]
[1777917854958,39.75,80401.57,45.5,-0.37307,0.0003,12.13922]
[1777917858939,39.76,80401.08,45.5,-0.37322,0.0003,12.14073]
[1777917859022,39.76,80401.08,45.5,-0.37322,0.0003,12.14073]
[1777917859780,39.76,80400.4,45.5,-0.37342,0.0003,12.14274]
[1777917861736,39.76,80398.47,45.5,-0.374,0.0003,12.1484]
[1777917861762,39.76,80398.47,45.5,-0.374,0.0003,12.1484]
[1777917862236,39.76,80392.88,45.5,-0.37566,0.0003,12.16457]
[1777917864250,39.76,80389.66,45.5,-0.37662,0.0003,12.17379]
[1777917865586,39.76,80389.66,45.5,-0.37662,0.0003,12.17379]
[1777917868533,39.76,80389.69,45.5,-0.37661,0.0003,12.1737]
[1777917868568,39.76,80389.69,45.5,-0.37661,0.0003,12.1737]
[1777917868568,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917868833,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917868852,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917869066,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917869076,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917869137,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917869197,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917869585,39.76,80390.48,45.5,-0.37638,0.0003,12.17144]
[1777917869554,39.76,80398.79,45.5,-0.3739,0.0003,12.14747]
[1777917869820,39.76,80398.79,45.5,-0.3739,0.0003,12.14747]
[1777917870314,39.76,80398.79,45.5,-0.3739,0.0003,12.14747]
[1777917870361,39.76,80398.79,45.5,-0.3739,0.0003,12.14747]
[1777917870546,39.76,80419.03,45.5,-0.3679,0.0003,12.08709]
[1777917871005,39.76,80419.03,45.5,-0.3679,0.0003,12.08709]
[1777917871032,39.76,80419.03,45.5,-0.3679,0.0003,12.08709]
[1777917871425,39.76,80422.32,45.5,-0.36686,0.0003,12.069]
[1777917872388,39.76,80422.32,45.5,-0.36686,0.0003,12.069]
[1777917872398,39.76,80423.2,45.5,-0.3666,0.0003,12.0663]
[1777917877209,39.75,80422.28,45.5,-0.36686,0.0003,12.06907]
[1777917879815,39.75,80425.28,45.5,-0.36597,0.0003,12.05979]
[1777917880087,39.75,80425.28,45.5,-0.36597,0.0003,12.05979]
[1777917880495,39.75,80425.28,45.5,-0.36597,0.0003,12.05979]
[1777917880539,39.75,80425.28,45.5,-0.36597,0.0003,12.05979]
[1777917880600,39.75,80425.28,45.5,-0.36597,0.0003,12.05979]
[1777917881323,39.75,80422.1,45.5,-0.36691,0.0003,12.06957]
[1777917881901,39.75,80419.28,45.5,-0.36774,0.0003,12.07821]
[1777917885091,39.75,80419.0,45.5,-0.36782,0.0003,12.07901]
[1777917886917,39.75,80419.2,45.5,-0.36776,0.0003,12.07837]
[1777917890121,39.75,80419.72,45.5,-0.36761,0.0003,12.07681]
[1777917890354,39.75,80419.72,45.5,-0.36761,0.0003,12.07681]
[1777917892783,39.75,80419.92,45.5,-0.36755,0.0003,12.07617]
[1777917895034,39.75,80419.86,45.5,-0.36756,0.0003,12.07634]
[1777917899012,39.75,80420.68,45.5,-0.36732,0.0003,12.07379]
[1777917904533,39.75,80422.87,45.5,-0.36666,0.0003,12.06696]
[1777917906294,39.74,80422.04,45.5,-0.3669,0.0003,12.0695]
[1777917906393,39.74,80422.04,45.5,-0.3669,0.0003,12.0695]
[1777917906398,39.74,80422.04,45.5,-0.3669,0.0003,12.0695]
[1777917906635,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917906679,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917906773,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917906840,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917906856,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917907440,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917907565,39.74,80417.06,45.5,-0.36838,0.0003,12.0847]
[1777917907615,39.74,80405.79,45.5,-0.37172,0.0003,12.11852]
[1777917908446,39.74,80405.79,45.5,-0.37172,0.0003,12.11852]
[1777917908563,39.74,80401.32,45.5,-0.37304,0.0003,12.13169]
[1777917909500,39.74,80401.32,45.5,-0.37304,0.0003,12.13169]
[1777917914605,39.74,80401.62,45.5,-0.37295,0.0003,12.13072]
[1777917915423,39.74,80401.62,45.5,-0.37295,0.0003,12.13072]
[1777917915612,39.74,80403.28,45.5,-0.37245,0.0003,12.12582]
[1777917917239,39.74,80403.46,45.5,-0.3724,0.0003,12.1253]
[1777917917243,39.74,80403.46,45.5,-0.3724,0.0003,12.1253]
[1777917918464,39.74,80403.26,45.5,-0.37246,0.0003,12.1259]
[1777917923668,39.74,80400.05,45.5,-0.37342,0.0003,12.13535]
[1777917924223,39.74,80400.05,45.5,-0.37342,0.0003,12.13535]
[1777917925111,39.74,80400.23,45.5,-0.37336,0.0003,12.13483]
[1777917927676,39.74,80400.26,45.5,-0.37335,0.0003,12.13473]
[1777917930560,39.74,80399.5,45.5,-0.37358,0.0003,12.13693]
[1777917936586,39.74,80398.39,45.5,-0.37383,0.0003,12.13211]
[1777917937612,39.74,80398.12,45.5,-0.37391,0.0003,12.13289]
[1777917937624,39.74,80398.12,45.5,-0.37391,0.0003,12.13289]
[1777917937689,39.74,80398.12,45.5,-0.37391,0.0003,12.13289]
[1777917937842,39.74,80397.83,45.5,-0.37399,0.0003,12.13372]
[1777917938384,39.74,80397.83,45.5,-0.37399,0.0003,12.13372]
[1777917938439,39.74,80393.76,45.5,-0.37521,0.0003,12.1455]
[1777917938997,39.74,80393.76,45.5,-0.37521,0.0003,12.1455]
[1777917939349,39.74,80393.76,45.5,-0.37521,0.0003,12.1455]
[1777917939416,39.74,80393.76,45.5,-0.37521,0.0003,12.1455]
[1777917939510,39.74,80393.76,45.5,-0.37521,0.0003,12.1455]
[1777917939609,39.74,80389.18,45.5,-0.37657,0.0003,12.15863]
[1777917940221,39.74,80374.05,45.5,-0.3811,0.0003,12.20105]
[1777917941235,39.74,80369.67,45.5,-0.38241,0.0003,12.21303]
[1777917945474,39.74,80373.39,45.5,-0.38129,0.0003,12.20281]
[1777917949853,39.74,80374.93,45.5,-0.38082,0.0003,12.19856]
[1777917953907,39.73,80371.82,45.5,-0.38176,0.0003,12.20708]
[1777917954233,39.73,80371.82,45.5,-0.38176,0.0003,12.20708]
[1777917960311,39.73,80371.69,45.5,-0.38179,0.0003,12.20742]
[1777917960321,39.73,80371.69,45.5,-0.38179,0.0003,12.20742]
[1777917963129,39.73,80371.56,45.5,-0.38183,0.0003,12.20773]
[1777917963267,39.73,80371.56,45.5,-0.38183,0.0003,12.20773]
[1777917963281,39.73,80371.56,45.5,-0.38183,0.0003,12.20773]
[1777917963362,39.73,80371.56,45.5,-0.38183,0.0003,12.20773]
[1777917963446,39.73,80371.56,45.5,-0.38183,0.0003,12.20773]
[1777917963654,39.73,80371.13,45.5,-0.38195,0.0003,12.20889]
[1777917964455,39.73,80371.13,45.5,-0.38195,0.0003,12.20889]
[1777917964525,39.73,80377.15,45.5,-0.38015,0.0003,12.1923]
[1777917966898,39.73,80378.76,45.5,-0.37966,0.0003,12.18781]
[1777917967955,39.73,80378.83,45.5,-0.37964,0.0003,12.1876]
[1777917971039,39.73,80379.5,45.5,-0.37944,0.0003,12.18571]
[1777917971301,39.73,80378.7,45.5,-0.37968,0.0003,12.18794]
[1777917972757,39.73,80375.85,45.5,-0.38053,0.0003,12.19583]
[1777917973484,39.73,80375.85,45.5,-0.38053,0.0003,12.19583]
[1777917975448,39.73,80377.14,45.5,-0.38014,0.0003,12.19224]
[1777917976263,39.73,80376.81,45.5,-0.38024,0.0003,12.19315]
[1777917976836,39.73,80377.46,45.5,-0.38004,0.0003,12.19134]
[1777917977423,39.73,80377.46,45.5,-0.38004,0.0003,12.19134]
[1777917978069,39.73,80378.93,45.5,-0.3796,0.0003,12.18724]
[1777917978882,39.73,80379.54,45.5,-0.37942,0.0003,12.18554]
[1777917979134,39.73,80379.54,45.5,-0.37942,0.0003,12.18554]
[1777917979826,39.73,80379.35,45.5,-0.37948,0.0003,12.18606]
[1777917986107,39.73,80380.67,45.5,-0.37908,0.0003,12.18234]
[1777917987211,39.73,80380.67,45.5,-0.37908,0.0003,12.18234]
[1777917987373,39.73,80380.67,45.5,-0.37908,0.0003,12.18234]
[1777917987446,39.73,80380.67,45.5,-0.37908,0.0003,12.18234]
[1777917987646,39.73,80380.67,45.5,-0.37908,0.0003,12.18234]
[1777917987991,39.73,80380.46,45.5,-0.37914,0.0003,12.18293]
[1777917988667,39.73,80370.44,45.5,-0.38214,0.0003,12.21061]
[1777917989629,39.73,80370.44,45.5,-0.38214,0.0003,12.21061]
[1777917989677,39.73,80367.08,45.5,-0.38315,0.0003,12.21973]
[1777917990324,39.73,80367.08,45.5,-0.38315,0.0003,12.21973]
[1777917990440,39.72,80367.73,45.5,-0.38295,0.0003,12.21794]
[1777917991136,39.72,80367.73,45.5,-0.38295,0.0003,12.21794]
[1777917991142,39.72,80367.7,45.5,-0.3829,0.0003,12.21007]
[1777917996177,39.72,80365.65,45.5,-0.3835,0.0003,12.21547]
[1777917998585,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999097,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999114,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999124,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999151,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999154,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999182,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999244,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999293,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999413,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999461,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999564,39.72,80370.28,45.5,-0.3821,0.0003,12.20285]
[1777917999720,39.72,80376.4,45.5,-0.38026,0.0003,12.186]
[1777918000654,39.71,80380.38,45.5,-0.37907,0.0003,12.17487]
[1777918000954,39.71,80380.38,45.5,-0.37907,0.0003,12.17487]
[1777918001659,39.71,80386.29,45.5,-0.37729,0.0003,12.15817]
[1777918003591,39.71,80386.8,45.5,-0.37714,0.0003,12.15671]
[1777918003708,39.71,80387.91,45.5,-0.37681,0.0003,12.15354]
[1777918006573,39.71,80388.12,45.5,-0.37674,0.0003,12.15288]
[1777918006613,39.71,80388.12,45.5,-0.37674,0.0003,12.15288]
[1777918006652,39.71,80388.17,45.5,-0.37672,0.0003,12.15271]
[1777918008312,39.71,80384.92,45.5,-0.37769,0.0003,12.16192]
[1777918013347,39.7,80385.54,45.5,-0.3775,0.0003,12.16008]
[1777918014221,39.7,80385.54,45.5,-0.3775,0.0003,12.16008]
[1777918017726,39.7,80385.07,45.5,-0.37763,0.0003,12.16136]
[1777918019256,39.7,80384.7,45.5,-0.37774,0.0003,12.16237]
[1777918019565,39.7,80384.7,45.5,-0.37774,0.0003,12.16237]
[1777918021935,39.7,80387.21,45.5,-0.37698,0.0003,12.15518]
[1777918022137,39.7,80387.21,45.5,-0.37698,0.0003,12.15518]
[1777918022237,39.7,80387.21,45.5,-0.37698,0.0003,12.15518]
[1777918024280,39.7,80387.4,45.5,-0.37692,0.0003,12.1546]
[1777918029267,39.69,80385.48,45.5,-0.37749,0.0003,12.15997]
[1777918029867,39.69,80385.37,45.5,-0.37752,0.0003,12.16026]
[1777918035504,39.69,80384.01,45.5,-0.37791,0.0003,12.164]
[1777918041279,39.69,80383.71,45.5,-0.378,0.0003,12.16478]
[1777918046581,39.68,80383.18,45.5,-0.37814,0.0003,12.16616]
[1777918051615,39.68,80381.62,45.5,-0.37854,0.0003,12.16251]
[1777918052234,39.68,80381.62,45.5,-0.37854,0.0003,12.16251]
[1777918056033,39.68,80380.17,45.5,-0.37896,0.0003,12.1665]
[1777918057566,39.68,80380.17,45.5,-0.37896,0.0003,12.16648]
[1777918062694,39.67,80378.03,45.5,-0.37959,0.0003,12.17234]
[1777918066178,39.67,80378.16,45.5,-0.37954,0.0003,12.17191]
[1777918066196,39.67,80378.16,45.5,-0.37954,0.0003,12.17191]
[1777918066340,39.67,80378.16,45.5,-0.37954,0.0003,12.17191]
[1777918066464,39.67,80378.16,45.5,-0.37954,0.0003,12.17191]
[1777918066721,39.67,80372.85,45.5,-0.38114,0.0003,12.18662]
[1777918067729,39.67,80368.76,45.5,-0.38237,0.0003,12.19783]
[1777918071564,39.67,80367.13,45.5,-0.38286,0.0003,12.20226]
[1777918071781,39.67,80367.13,45.5,-0.38286,0.0003,12.20226]
[1777918071794,39.67,80367.13,45.5,-0.38286,0.0003,12.20226]
[1777918071833,39.67,80367.13,45.5,-0.38286,0.0003,12.20226]
[1777918071870,39.67,80365.63,45.5,-0.38331,0.0003,12.20632]
[1777918071874,39.67,80365.63,45.5,-0.38331,0.0003,12.20632]
[1777918071951,39.67,80365.63,45.5,-0.38331,0.0003,12.20632]
[1777918071962,39.67,80365.63,45.5,-0.38331,0.0003,12.20632]
[1777918072779,39.67,80356.2,45.5,-0.38615,0.0003,12.23151]
[1777918074780,39.67,80351.52,45.5,-0.38756,0.0003,12.24382]
[1777918074986,39.67,80351.52,45.5,-0.38756,0.0003,12.24382]
[1777918075004,39.67,80351.52,45.5,-0.38756,0.0003,12.24382]
[1777918075071,39.67,80351.52,45.5,-0.38756,0.0003,12.24382]
[1777918075342,39.67,80351.52,45.5,-0.38756,0.0003,12.24382]
[1777918075566,39.67,80351.52,45.5,-0.38756,0.0003,12.24382]
[1777918075787,39.67,80336.23,45.5,-0.39219,0.0003,12.28285]
[1777918076287,39.67,80336.23,45.5,-0.39219,0.0003,12.28285]
[1777918076384,39.67,80336.23,45.5,-0.39219,0.0003,12.28285]
[1777918077387,39.67,80335.7,45.5,-0.39235,0.0003,12.28419]
[1777918079948,39.67,80337.59,45.5,-0.39178,0.0003,12.27945]
[1777918080007,39.67,80337.59,45.5,-0.39178,0.0003,12.27945]
[1777918080822,39.67,80336.96,45.5,-0.39197,0.0003,12.28102]
[1777918086530,39.67,80335.18,45.5,-0.3925,0.0003,12.28537]
[1777918086584,39.67,80335.18,45.5,-0.3925,0.0003,12.28537]
[1777918086963,39.67,80335.01,45.5,-0.39255,0.0003,12.28578]
[1777918087255,39.67,80335.01,45.5,-0.39255,0.0003,12.28578]
[1777918087328,39.67,80335.01,45.5,-0.39255,0.0003,12.28578]
[1777918087344,39.67,80335.01,45.5,-0.39255,0.0003,12.28578]
[1777918087521,39.67,80334.86,45.5,-0.39259,0.0003,12.28613]
[1777918089853,39.66,80330.78,45.5,-0.39383,0.0003,12.29622]
[1777918095658,39.66,80331.52,45.5,-0.3936,0.0003,12.29432]
[1777918095661,39.66,80331.52,45.5,-0.3936,0.0003,12.29432]
[1777918095665,39.66,80331.52,45.5,-0.3936,0.0003,12.29432]
[1777918095671,39.66,80331.52,45.5,-0.3936,0.0003,12.29432]
[1777918095802,39.66,80333.25,45.5,-0.39307,0.0003,12.29003]
[1777918096085,39.66,80333.25,45.5,-0.39307,0.0003,12.29003]
[1777918096109,39.66,80333.25,45.5,-0.39307,0.0003,12.29003]
[1777918096126,39.66,80333.25,45.5,-0.39307,0.0003,12.29003]
[1777918097201,39.66,80336.29,45.5,-0.39215,0.0003,12.28245]
[1777918097209,39.66,80336.29,45.5,-0.39215,0.0003,12.28245]
[1777918097259,39.66,80336.29,45.5,-0.39215,0.0003,12.28245]
[1777918097312,39.66,80336.29,45.5,-0.39215,0.0003,12.28245]
[1777918097339,39.66,80336.29,45.5,-0.39215,0.0003,12.28245]
[1777918097421,39.66,80336.29,45.5,-0.39215,0.0003,12.28245]
[1777918097773,39.66,80342.02,45.5,-0.39041,0.0003,12.26799]
[1777918098363,39.66,80351.66,45.5,-0.38749,0.0003,12.24315]
[1777918099016,39.66,80351.66,45.5,-0.38749,0.0003,12.24315]
[1777918099352,39.66,80354.9,45.5,-0.38651,0.0003,12.23464]
[1777918100081,39.66,80354.9,45.5,-0.38651,0.0003,12.23464]
[1777918100091,39.66,80354.81,45.5,-0.38653,0.0003,12.23487]
[1777918102617,39.66,80358.57,45.5,-0.3854,0.0003,12.22491]
[1777918103795,39.66,80358.57,45.5,-0.3854,0.0003,12.22491]
[1777918103979,39.66,80358.91,45.5,-0.38529,0.0003,12.22399]
[1777918104035,39.66,80358.91,45.5,-0.38529,0.0003,12.22399]
[1777918104172,39.66,80358.91,45.5,-0.38529,0.0003,12.22399]
[1777918104827,39.66,80358.91,45.5,-0.38529,0.0003,12.22399]
[1777918105100,39.65,80370.38,45.5,-0.38184,0.0003,12.193]
[1777918110778,39.65,80373.27,45.5,-0.38097,0.0003,12.18506]
[1777918110871,39.65,80372.99,45.5,-0.38105,0.0003,12.18583]
[1777918112242,39.65,80373.05,45.5,-0.38097,0.0003,12.17769]
[1777918112575,39.65,80373.05,45.5,-0.38097,0.0003,12.17769]
[1777918116819,39.65,80376.41,45.5,-0.37995,0.0003,12.16832]
[1777918119340,39.65,80375.9,45.5,-0.3801,0.0003,12.16972]
[1777918119626,39.65,80375.9,45.5,-0.3801,0.0003,12.16972]
[1777918119629,39.65,80375.9,45.5,-0.3801,0.0003,12.16972]
[1777918119670,39.65,80375.9,45.5,-0.3801,0.0003,12.16972]
[1777918119820,39.65,80376.37,45.5,-0.37996,0.0003,12.1684]
[1777918120812,39.65,80370.0,45.5,-0.38188,0.0003,12.186]
[1777918121724,39.65,80363.8,45.5,-0.38374,0.0003,12.20284]
[1777918125069,39.65,80361.77,45.5,-0.38435,0.0003,12.20826]
[1777918126532,39.65,80359.6,45.5,-0.385,0.0003,12.21405]
[1777918127479,39.65,80366.3,45.5,-0.38298,0.0003,12.19599]
[1777918128883,39.65,80366.3,45.5,-0.38298,0.0003,12.19599]
[1777918128789,39.65,80370.7,45.5,-0.38166,0.0003,12.18398]
[1777918128916,39.65,80370.7,45.5,-0.38166,0.0003,12.18398]
[1777918129887,39.65,80370.7,45.5,-0.38166,0.0003,12.18398]
[1777918129883,39.65,80370.12,45.5,-0.38183,0.0003,12.18557]
[1777918129901,39.65,80370.12,45.5,-0.38183,0.0003,12.18557]
[1777918130454,39.65,80370.12,45.5,-0.38183,0.0003,12.18557]
[1777918130771,39.65,80366.18,45.5,-0.38301,0.0003,12.1963]
[1777918131564,39.65,80366.18,45.5,-0.38301,0.0003,12.1963]
[1777918131643,39.65,80358.83,45.5,-0.38523,0.0003,12.21604]
[1777918132184,39.65,80353.09,45.5,-0.38696,0.0003,12.23119]
[1777918133864,39.65,80353.09,45.5,-0.38696,0.0003,12.23119]
[1777918135511,39.64,80352.32,45.5,-0.38719,0.0003,12.23315]
[1777918135853,39.64,80351.42,45.5,-0.38746,0.0003,12.23548]
[1777918136152,39.64,80351.42,45.5,-0.38746,0.0003,12.23548]
[1777918136629,39.64,80351.42,45.5,-0.38746,0.0003,12.23548]
[1777918137455,39.64,80348.46,45.5,-0.38835,0.0003,12.24316]
[1777918137467,39.64,80348.46,45.5,-0.38835,0.0003,12.24316]
[1777918137556,39.64,80346.43,45.5,-0.38897,0.0003,12.24839]
[1777918137983,39.64,80346.43,45.5,-0.38897,0.0003,12.24839]
[1777918138551,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139268,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139572,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139693,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139698,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139779,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139902,39.64,80345.48,45.5,-0.38925,0.0003,12.25083]
[1777918139875,39.64,80342.87,45.5,-0.39004,0.0003,12.25749]
[1777918140067,39.64,80342.87,45.5,-0.39004,0.0003,12.25749]
[1777918140240,39.64,80339.67,45.5,-0.39101,0.0003,12.2656]
[1777918141247,39.64,80334.55,45.5,-0.39256,0.0003,12.27844]
[1777918146153,39.64,80335.57,45.5,-0.39225,0.0003,12.27585]
[1777918147957,39.64,80332.67,45.5,-0.39313,0.0003,12.28304]
[1777918147989,39.64,80332.67,45.5,-0.39313,0.0003,12.28304]
[1777918148850,39.64,80331.22,45.5,-0.39356,0.0003,12.28661]
[1777918151131,39.64,80332.13,45.5,-0.39329,0.0003,12.28436]
[1777918151135,39.64,80332.13,45.5,-0.39329,0.0003,12.28436]
[1777918151317,39.64,80334.42,45.5,-0.39259,0.0003,12.27867]
[1777918153525,39.63,80340.22,45.5,-0.39083,0.0003,12.26408]
[1777918155458,39.63,80340.23,45.5,-0.39082,0.0003,12.26405]
[1777918155476,39.63,80340.23,45.5,-0.39082,0.0003,12.26405]
[1777918159373,39.63,80344.14,45.5,-0.38964,0.0003,12.25407]
[1777918163078,39.63,80344.91,45.5,-0.3894,0.0003,12.25209]
[1777918164188,39.63,80344.4,45.5,-0.38956,0.0003,12.25339]
[1777918165456,39.63,80344.02,45.5,-0.38967,0.0003,12.25436]
[1777918165584,39.63,80344.02,45.5,-0.38967,0.0003,12.25436]
[1777918171457,39.63,80345.56,45.5,-0.38914,0.0003,12.24243]
[1777918175983,39.63,80347.33,45.5,-0.3886,0.0003,12.23783]
[1777918176035,39.63,80347.33,45.5,-0.3886,0.0003,12.23783]
[1777918176041,39.63,80347.33,45.5,-0.3886,0.0003,12.23783]
[1777918176492,39.63,80346.25,45.5,-0.38892,0.0003,12.24061]
[1777918178419,39.63,80345.31,45.5,-0.38921,0.0003,12.24301]
[1777918180689,39.62,80347.34,45.5,-0.38859,0.0003,12.23773]
[1777918180779,39.62,80350.19,45.5,-0.38772,0.0003,12.23031]
[1777918184460,39.62,80352.14,45.5,-0.38712,0.0003,12.22515]
[1777918184468,39.62,80352.14,45.5,-0.38712,0.0003,12.22515]
[1777918184471,39.62,80352.14,45.5,-0.38712,0.0003,12.22515]
[1777918185564,39.62,80351.54,45.5,-0.3873,0.0003,12.2267]
[1777918186980,39.62,80355.78,45.5,-0.38601,0.0003,12.21551]
[1777918188385,39.62,80356.46,45.5,-0.38581,0.0003,12.21369]
[1777918194187,39.61,80358.91,45.5,-0.38506,0.0003,12.2071]
[1777918197563,39.61,80358.41,45.5,-0.38521,0.0003,12.20841]
[1777918198959,39.61,80358.75,45.5,-0.3851,0.0003,12.20749]
[1777918198970,39.61,80358.75,45.5,-0.3851,0.0003,12.20749]
[1777918198991,39.61,80358.75,45.5,-0.3851,0.0003,12.20749]
[1777918199014,39.61,80357.51,45.5,-0.38548,0.0003,12.21079]
[1777918199166,39.61,80357.51,45.5,-0.38548,0.0003,12.21079]
[1777918199211,39.61,80357.51,45.5,-0.38548,0.0003,12.21079]
[1777918199449,39.61,80357.51,45.5,-0.38548,0.0003,12.21079]
[1777918199589,39.61,80357.51,45.5,-0.38548,0.0003,12.21079]
[1777918199942,39.61,80357.51,45.5,-0.38548,0.0003,12.21079]
[1777918199956,39.61,80362.62,45.5,-0.38393,0.0003,12.1971]
[1777918200966,39.61,80371.72,45.5,-0.38118,0.0003,12.17227]
[1777918201033,39.61,80371.72,45.5,-0.38118,0.0003,12.17227]
[1777918201537,39.61,80371.72,45.5,-0.38118,0.0003,12.17227]
[1777918202146,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202257,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202858,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202865,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202921,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202932,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202958,39.61,80372.46,45.5,-0.38096,0.0003,12.17021]
[1777918202960,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203113,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203126,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203150,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203166,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203357,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203363,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203458,39.61,80373.45,45.5,-0.38066,0.0003,12.16745]
[1777918203715,39.61,80385.67,45.5,-0.37699,0.0003,12.13308]
[1777918203994,39.61,80385.67,45.5,-0.37699,0.0003,12.13308]
[1777918204947,39.61,80391.26,45.5,-0.37531,0.0003,12.11698]
[1777918205000,39.61,80391.26,45.5,-0.37531,0.0003,12.11698]
[1777918205136,39.61,80391.26,45.5,-0.37531,0.0003,12.11698]
[1777918205412,39.61,80391.26,45.5,-0.37531,0.0003,12.11698]
[1777918205420,39.61,80391.26,45.5,-0.37531,0.0003,12.11698]
[1777918205888,39.61,80391.26,45.5,-0.37531,0.0003,12.11698]
[1777918205938,39.61,80392.53,45.5,-0.37492,0.0003,12.11328]
[1777918207147,39.61,80392.82,45.5,-0.37484,0.0003,12.11245]
[1777918208339,39.61,80389.72,45.5,-0.37577,0.0003,12.12142]
[1777918208717,39.61,80388.23,45.5,-0.37621,0.0003,12.1257]
[1777918213752,39.6,80387.92,45.5,-0.37629,0.0003,12.12646]
[1777918216730,39.6,80390.15,45.5,-0.37562,0.0003,12.12]
[1777918221808,39.6,80391.17,45.5,-0.3753,0.0003,12.11694]
[1777918226861,39.6,80390.3,45.5,-0.37556,0.0003,12.11939]
[1777918229792,39.59,80388.37,45.5,-0.37613,0.0003,12.12489]
[1777918235906,39.59,80389.42,45.5,-0.37573,0.0003,12.11373]
[1777918238560,39.59,80389.66,45.5,-0.37566,0.0003,12.11301]
[1777918238564,39.59,80389.66,45.5,-0.37566,0.0003,12.11301]
[1777918240114,39.59,80390.38,45.5,-0.37544,0.0003,12.11089]
[1777918240132,39.59,80390.38,45.5,-0.37544,0.0003,12.11089]
[1777918240194,39.59,80390.38,45.5,-0.37544,0.0003,12.11089]
[1777918240378,39.59,80390.38,45.5,-0.37544,0.0003,12.11089]
[1777918240421,39.59,80390.38,45.5,-0.37544,0.0003,12.11089]
[1777918240941,39.59,80397.51,45.5,-0.3733,0.0003,12.09008]
[1777918241700,39.59,80397.51,45.5,-0.3733,0.0003,12.09008]
[1777918241983,39.59,80397.51,45.5,-0.3733,0.0003,12.09008]
[1777918242297,39.59,80400.35,45.5,-0.37244,0.0003,12.08167]
[1777918244034,39.58,80402.24,45.5,-0.37188,0.0003,12.07603]
[1777918248565,39.58,80402.6,45.5,-0.37176,0.0003,12.0749]
[1777918250665,39.58,80406.96,45.5,-0.37046,0.0003,12.06183]
[1777918250822,39.58,80406.96,45.5,-0.37046,0.0003,12.06183]
[1777918256047,39.58,80404.99,45.5,-0.37104,0.0003,12.06768]
[1777918258657,39.58,80405.04,45.5,-0.37102,0.0003,12.06751]
[1777918258876,39.58,80405.04,45.5,-0.37102,0.0003,12.06751]
[1777918258958,39.58,80405.55,45.5,-0.37087,0.0003,12.06597]
[1777918260801,39.58,80406.47,45.5,-0.37059,0.0003,12.06318]
[1777918260827,39.58,80406.47,45.5,-0.37059,0.0003,12.06318]
[1777918260853,39.58,80406.47,45.5,-0.37059,0.0003,12.06318]
[1777918262019,39.58,80406.94,45.5,-0.37045,0.0003,12.06174]
[1777918262309,39.58,80409.81,45.5,-0.36959,0.0003,12.05309]
[1777918262657,39.58,80409.81,45.5,-0.36959,0.0003,12.05309]
[1777918262999,39.58,80413.16,45.5,-0.36859,0.0003,12.04287]
[1777918265470,39.57,80412.97,45.5,-0.36864,0.0003,12.04341]
[1777918267027,39.57,80412.78,45.5,-0.36869,0.0003,12.04398]
[1777918267762,39.57,80414.62,45.5,-0.36815,0.0003,12.03836]
[1777918267911,39.57,80414.62,45.5,-0.36815,0.0003,12.03836]
[1777918268022,39.57,80414.97,45.5,-0.36804,0.0003,12.03726]
[1777918268137,39.57,80414.97,45.5,-0.36804,0.0003,12.03726]
[1777918268247,39.57,80414.97,45.5,-0.36804,0.0003,12.03726]
[1777918268488,39.57,80414.97,45.5,-0.36804,0.0003,12.03726]
[1777918268576,39.57,80414.97,45.5,-0.36804,0.0003,12.03726]
[1777918268973,39.57,80410.63,45.5,-0.36933,0.0003,12.05047]
[1777918270017,39.57,80396.58,45.5,-0.37354,0.0003,12.0924]
[1777918270715,39.57,80390.95,45.5,-0.37522,0.0003,12.1088]
[1777918275884,39.57,80391.68,55.4,-0.37499,0.0003,12.10654]
[1777918277376,39.57,80393.23,55.4,-0.37452,0.0003,12.10197]
[1777918281224,39.56,80393.54,55.4,-0.37442,0.0003,12.10096]
[1777918283213,39.56,80393.1,55.4,-0.37454,0.0003,12.10219]
[1777918284178,39.56,80394.59,55.4,-0.37409,0.0003,12.09782]
[1777918289544,39.56,80393.67,55.4,-0.37436,0.0003,12.10039]
[1777918294646,39.55,80393.91,55.4,-0.37421,0.0003,12.09156]
[1777918300361,39.55,80393.92,55.4,-0.37419,0.0003,12.0914]
[1777918301371,39.55,80393.92,55.4,-0.37419,0.0003,12.0914]
[1777918301565,39.55,80393.92,55.4,-0.37419,0.0003,12.0914]
[1777918303382,39.55,80389.61,55.4,-0.37548,0.0003,12.10387]
[1777918304804,39.55,80389.61,55.4,-0.37548,0.0003,12.10387]
[1777918310958,39.54,80393.69,55.4,-0.37424,0.0003,12.09186]
[1777918312095,39.54,80393.99,55.4,-0.37414,0.0003,12.09094]
[1777918312445,39.54,80393.97,55.4,-0.37415,0.0003,12.09099]
[1777918317361,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317390,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317446,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317471,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317513,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317599,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317716,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317798,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918317876,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918318019,39.54,80393.86,55.4,-0.37418,0.0003,12.09131]
[1777918318081,39.54,80397.22,55.4,-0.37317,0.0003,12.08145]
[1777918318566,39.54,80397.22,55.4,-0.37317,0.0003,12.08145]
[1777918318674,39.54,80397.22,55.4,-0.37317,0.0003,12.08145]
[1777918318679,39.54,80406.23,55.4,-0.37047,0.0003,12.05459]
[1777918319499,39.54,80406.23,55.4,-0.37047,0.0003,12.05459]
[1777918319579,39.54,80406.23,55.4,-0.37047,0.0003,12.05459]
[1777918319659,39.54,80406.23,55.4,-0.37047,0.0003,12.05459]
[1777918319717,39.54,80406.23,55.4,-0.37047,0.0003,12.05459]
[1777918319826,39.54,80406.23,55.4,-0.37047,0.0003,12.05459]
[1777918319864,39.54,80407.32,55.4,-0.37014,0.0003,12.0513]
[1777918320991,39.54,80407.32,55.4,-0.37014,0.0003,12.0513]
[1777918321898,39.54,80400.82,55.4,-0.37209,0.0003,12.07078]
[1777918322139,39.54,80400.82,55.4,-0.37209,0.0003,12.07078]
[1777918323391,39.54,80400.47,55.4,-0.3722,0.0003,12.07182]
[1777918323963,39.54,80400.47,55.4,-0.3722,0.0003,12.07182]
[1777918327597,39.54,80401.03,55.4,-0.37203,0.0003,12.07018]
[1777918327747,39.54,80401.03,55.4,-0.37203,0.0003,12.07018]
[1777918329762,39.54,80404.35,55.4,-0.37103,0.0003,12.06026]
[1777918335636,39.54,80405.92,55.4,-0.37056,0.0003,12.05545]
[1777918339845,39.53,80406.4,55.4,-0.37041,0.0003,12.05396]
[1777918344890,39.53,80405.69,55.4,-0.37061,0.0003,12.05602]
[1777918350723,39.53,80405.91,55.4,-0.37053,0.0003,12.05523]
[1777918351950,39.53,80405.91,55.4,-0.37053,0.0003,12.05523]
[1777918352040,39.53,80405.91,55.4,-0.37053,0.0003,12.05523]
[1777918352130,39.53,80407.28,55.4,-0.37005,0.0003,12.04304]
[1777918352139,39.53,80407.28,55.4,-0.37005,0.0003,12.04304]
[1777918352207,39.53,80407.28,55.4,-0.37005,0.0003,12.04304]
[1777918352268,39.53,80407.28,55.4,-0.37005,0.0003,12.04304]
[1777918352431,39.53,80407.28,55.4,-0.37005,0.0003,12.04304]
[1777918353064,39.53,80421.43,55.4,-0.36582,0.0003,11.99963]
[1777918355758,39.52,80425.09,55.4,-0.36472,0.0003,11.98811]
[1777918358654,39.52,80425.36,55.4,-0.36464,0.0003,11.98722]
[1777918364823,39.52,80422.8,55.4,-0.36539,0.0003,11.99508]
[1777918368566,39.52,80424.28,55.4,-0.36494,0.0003,11.99038]
[1777918372489,39.51,80419.46,55.4,-0.36637,0.0003,12.00536]
[1777918372701,39.51,80419.46,55.4,-0.36637,0.0003,12.00536]
[1777918377914,39.51,80418.62,55.4,-0.36661,0.0003,12.00787]
[1777918382949,39.51,80420.29,55.4,-0.36611,0.0003,12.00261]
[1777918383161,39.51,80420.29,55.4,-0.36611,0.0003,12.00261]
[1777918388482,39.51,80421.48,55.4,-0.36575,0.0003,11.99883]
[1777918389339,39.51,80422.44,55.4,-0.36546,0.0003,11.99583]
[1777918389998,39.51,80423.66,55.4,-0.36509,0.0003,11.992]
[1777918395039,39.5,80422.03,55.4,-0.36557,0.0003,11.99693]
[1777918400075,39.5,80424.45,55.4,-0.36483,0.0003,11.9892]
[1777918403956,39.49,80425.07,55.4,-0.36464,0.0003,11.98716]
[1777918403957,39.49,80425.07,55.4,-0.36464,0.0003,11.98716]
[1777918404167,39.49,80425.07,55.4,-0.36464,0.0003,11.98716]
[1777918404310,39.49,80426.03,55.4,-0.36435,0.0003,11.98411]
[1777918404516,39.49,80426.03,55.4,-0.36435,0.0003,11.98411]
[1777918405067,39.49,80426.03,55.4,-0.36435,0.0003,11.98411]
[1777918410145,39.49,80424.95,55.4,-0.36466,0.0003,11.98736]
[1777918413166,39.49,80428.22,55.4,-0.3636,0.0003,11.96889]
[1777918413635,39.49,80428.22,55.4,-0.3636,0.0003,11.96889]
[1777918413693,39.49,80428.22,55.4,-0.3636,0.0003,11.96889]
[1777918414173,39.49,80424.69,55.4,-0.36465,0.0003,11.98001]
[1777918414565,39.49,80424.69,55.4,-0.36465,0.0003,11.98001]
[1777918415180,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416045,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416065,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416137,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416093,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416219,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416267,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416413,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416702,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918416994,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918417093,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918417116,39.49,80420.76,55.4,-0.36582,0.0003,11.9923]
[1777918417140,39.49,80411.93,55.4,-0.36846,0.0003,12.01958]
[1777918417984,39.49,80385.42,55.4,-0.37644,0.0003,12.09831]
[1777918418489,39.49,80385.42,55.4,-0.37644,0.0003,12.09831]
[1777918418568,39.49,80385.42,55.4,-0.37644,0.0003,12.09831]
[1777918418869,39.49,80385.42,55.4,-0.37644,0.0003,12.09831]
[1777918419015,39.49,80385.42,55.4,-0.37644,0.0003,12.09831]
[1777918419114,39.49,80378.03,55.4,-0.37867,0.0003,12.11938]
[1777918421030,39.49,80381.1,55.4,-0.37774,0.0003,12.11067]
[1777918423122,39.49,80382.9,55.4,-0.3772,0.0003,12.10549]
[1777918424058,39.49,80382.5,55.4,-0.37731,0.0003,12.1066]
[1777918424135,39.49,80380.25,55.4,-0.37799,0.0003,12.11299]
[1777918425197,39.49,80380.25,55.4,-0.37799,0.0003,12.11299]
[1777918427249,39.48,80378.04,55.4,-0.37865,0.0003,12.11919]
[1777918428420,39.48,80377.35,55.4,-0.37886,0.0003,12.12114]
[1777918429301,39.48,80377.89,55.4,-0.37869,0.0003,12.11957]
[1777918432572,39.48,80377.61,55.4,-0.37878,0.0003,12.12035]
[1777918433699,39.48,80377.29,55.4,-0.37887,0.0003,12.12125]
[1777918433774,39.48,80377.29,55.4,-0.37887,0.0003,12.12125]
[1777918433817,39.48,80377.29,55.4,-0.37887,0.0003,12.12125]
[1777918433854,39.48,80377.29,55.4,-0.37887,0.0003,12.12125]
[1777918433915,39.48,80374.77,55.4,-0.37964,0.0003,12.12833]
[1777918434320,39.48,80368.75,55.4,-0.38146,0.0003,12.14508]
[1777918437007,39.48,80364.84,55.4,-0.38264,0.0003,12.15583]
[1777918442385,39.48,80364.12,55.4,-0.38286,0.0003,12.15776]
[1777918443553,39.48,80364.54,55.4,-0.38273,0.0003,12.1566]
[1777918443609,39.48,80367.9,55.4,-0.38171,0.0003,12.14738]
[1777918447924,39.48,80365.75,55.4,-0.38236,0.0003,12.15328]
[1777918453031,39.48,80364.78,55.4,-0.38265,0.0003,12.15591]
[1777918458488,39.48,80365.67,55.4,-0.38238,0.0003,12.15345]
[1777918464530,39.48,80365.36,55.4,-0.38247,0.0003,12.15429]
[1777918469060,39.48,80364.71,55.4,-0.38267,0.0003,12.15606]
[1777918469063,39.48,80364.71,55.4,-0.38267,0.0003,12.15606]
[1777918473408,39.48,80367.13,55.4,-0.38187,0.0003,12.14142]
[1777918478628,39.48,80367.78,55.4,-0.38167,0.0003,12.13965]
[1777918480311,39.48,80366.97,55.4,-0.38192,0.0003,12.14189]
[1777918480417,39.48,80366.97,55.4,-0.38192,0.0003,12.14189]
[1777918481438,39.48,80366.79,55.4,-0.38198,0.0003,12.14239]
[1777918486684,39.48,80367.34,55.4,-0.38181,0.0003,12.1409]
[1777918489044,39.48,80366.98,55.4,-0.38192,0.0003,12.14189]
[1777918489060,39.48,80366.98,55.4,-0.38192,0.0003,12.14189]
[1777918489145,39.48,80366.98,55.4,-0.38192,0.0003,12.14189]
[1777918489242,39.48,80366.98,55.4,-0.38192,0.0003,12.14189]
[1777918489250,39.48,80367.17,55.4,-0.38186,0.0003,12.14137]
[1777918489565,39.48,80367.17,55.4,-0.38186,0.0003,12.14137]
[1777918489635,39.48,80367.17,55.4,-0.38186,0.0003,12.14137]
[1777918490006,39.48,80371.7,55.4,-0.38049,0.0003,12.12881]
[1777918491015,39.48,80371.7,55.4,-0.38049,0.0003,12.12881]
[1777918491047,39.47,80375.4,55.4,-0.37934,0.0003,12.11821]
[1777918493080,39.47,80376.68,55.4,-0.37895,0.0003,12.11459]
[1777918498348,39.46,80378.3,55.4,-0.37845,0.0003,12.10992]
[1777918499279,39.46,80375.88,55.4,-0.37918,0.0003,12.11674]
[1777918501286,39.46,80373.41,55.4,-0.37993,0.0003,12.12363]
[1777918501565,39.46,80373.41,55.4,-0.37993,0.0003,12.12363]
[1777918502239,39.46,80373.41,55.4,-0.37993,0.0003,12.12363]
[1777918502275,39.46,80373.41,55.4,-0.37993,0.0003,12.12363]
[1777918502193,39.46,80368.39,55.4,-0.38145,0.0003,12.13757]
[1777918502472,39.46,80368.39,55.4,-0.38145,0.0003,12.13757]
[1777918502473,39.46,80368.39,55.4,-0.38145,0.0003,12.13757]
[1777918503655,39.46,80366.83,55.4,-0.38192,0.0003,12.14186]
[1777918503657,39.46,80366.83,55.4,-0.38192,0.0003,12.14186]
[1777918505167,39.46,80366.31,55.4,-0.38208,0.0003,12.14328]
[1777918505174,39.46,80366.31,55.4,-0.38208,0.0003,12.14328]
[1777918505450,39.46,80366.54,55.4,-0.38201,0.0003,12.14263]
[1777918506971,39.46,80364.76,55.4,-0.38254,0.0003,12.14751]
[1777918507014,39.46,80364.76,55.4,-0.38254,0.0003,12.14751]
[1777918507180,39.46,80364.76,55.4,-0.38254,0.0003,12.14751]
[1777918507183,39.46,80364.76,55.4,-0.38254,0.0003,12.14751]
[1777918507221,39.46,80361.76,55.4,-0.38346,0.0003,12.15568]
[1777918508034,39.46,80353.83,55.4,-0.38587,0.0003,12.177]
[1777918508430,39.46,80353.83,55.4,-0.38587,0.0003,12.177]
[1777918509813,39.46,80351.3,55.4,-0.38664,0.0003,12.18369]
[1777918509846,39.46,80351.22,55.4,-0.38666,0.0003,12.18388]
[1777918514439,39.46,80351.25,55.4,-0.38665,0.0003,12.18378]
[1777918515059,39.46,80350.47,55.4,-0.38688,0.0003,12.18583]
[1777918518040,39.45,80350.9,55.4,-0.38675,0.0003,12.18465]
[1777918518045,39.45,80350.9,55.4,-0.38675,0.0003,12.18465]
[1777918518150,39.45,80350.38,55.4,-0.3869,0.0003,12.186]
[1777918522647,39.45,80351.18,55.4,-0.38665,0.0003,12.18381]
[1777918522928,39.45,80351.18,55.4,-0.38665,0.0003,12.18381]
[1777918523022,39.45,80351.18,55.4,-0.38665,0.0003,12.18381]
[1777918523132,39.45,80351.18,55.4,-0.38665,0.0003,12.18381]
[1777918523171,39.45,80351.18,55.4,-0.38665,0.0003,12.18381]
[1777918523180,39.45,80351.18,55.4,-0.38665,0.0003,12.18381]
[1777918523201,39.45,80344.03,55.4,-0.38883,0.00031,12.20251]
[1777918523702,39.45,80344.03,55.4,-0.38883,0.00031,12.20251]
[1777918523730,39.45,80344.03,55.4,-0.38883,0.00031,12.20251]
[1777918523777,39.45,80344.03,55.4,-0.38883,0.00031,12.20251]
[1777918523969,39.45,80344.03,55.4,-0.38883,0.00031,12.20251]
[1777918524198,39.45,80344.03,55.4,-0.38883,0.00031,12.20251]
[1777918524246,39.45,80330.44,55.4,-0.39299,0.00031,12.23707]
[1777918524594,39.45,80330.44,55.4,-0.39299,0.00031,12.23707]
[1777918525157,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918525389,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918525419,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918525603,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918525690,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918525722,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918526082,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918526200,39.45,80319.18,55.4,-0.39644,0.00031,12.26471]
[1777918526300,39.45,80307.58,55.4,-0.40001,0.00031,12.29221]
[1777918526489,39.45,80307.58,55.4,-0.40001,0.00031,12.29221]
[1777918526771,39.45,80307.58,55.4,-0.40001,0.00031,12.29221]
[1777918526908,39.45,80307.58,55.4,-0.40001,0.00031,12.29221]
[1777918527081,39.45,80296.15,55.4,-0.40353,0.00031,12.31834]
[1777918528230,39.45,80283.34,55.4,-0.40749,0.00031,12.34648]
[1777918528363,39.45,80283.34,55.4,-0.40749,0.00031,12.34648]
[1777918528487,39.45,80283.34,55.4,-0.40749,0.00031,12.34648]
[1777918528565,39.45,80283.34,55.4,-0.40749,0.00031,12.34648]
[1777918529257,39.45,80292.35,55.4,-0.4047,0.00031,12.32682]
[1777918529538,39.45,80292.35,55.4,-0.4047,0.00031,12.32682]
[1777918529565,39.45,80292.35,55.4,-0.4047,0.00031,12.32682]
[1777918529581,39.45,80292.35,55.4,-0.4047,0.00031,12.32682]
[1777918530178,39.45,80292.35,55.4,-0.4047,0.00031,12.32682]
[1777918530206,39.45,80292.35,55.4,-0.4047,0.00031,12.32682]
[1777918530274,39.45,80291.86,55.4,-0.40485,0.00031,12.32789]
[1777918530547,39.45,80291.86,55.4,-0.40485,0.00031,12.32789]
[1777918530551,39.45,80291.86,55.4,-0.40485,0.00031,12.32789]
[1777918530996,39.45,80291.86,55.4,-0.40485,0.00031,12.32789]
[1777918530999,39.45,80291.86,55.4,-0.40485,0.00031,12.32789]
[1777918531006,39.45,80286.64,55.4,-0.40641,0.00031,12.33144]
[1777918531362,39.45,80286.64,55.4,-0.40641,0.00031,12.33144]
[1777918532220,39.45,80286.64,55.4,-0.40641,0.00031,12.33144]
[1777918532220,39.45,80278.4,55.4,-0.40896,0.00031,12.34909]
[1777918532386,39.45,80278.4,55.4,-0.40896,0.00031,12.34909]
[1777918533009,39.45,80277.63,55.4,-0.40919,0.00031,12.3507]
[1777918533565,39.45,80277.63,55.4,-0.40919,0.00031,12.3507]
[1777918534261,39.45,80277.63,55.4,-0.40919,0.00031,12.3507]
[1777918534264,39.45,80277.63,55.4,-0.40919,0.00031,12.3507]
[1777918534019,39.45,80273.34,55.4,-0.41052,0.00031,12.35966]
[1777918535643,39.44,80272.83,55.4,-0.41068,0.00031,12.3607]
[1777918535698,39.44,80272.83,55.4,-0.41068,0.00031,12.3607]
[1777918535710,39.44,80272.83,55.4,-0.41068,0.00031,12.3607]
[1777918535916,39.44,80272.83,55.4,-0.41068,0.00031,12.3607]
[1777918536251,39.44,80272.83,55.4,-0.41068,0.00031,12.3607]
[1777918536272,39.43,80269.83,55.4,-0.41158,0.00031,12.36667]
[1777918536751,39.43,80269.83,55.4,-0.41158,0.00031,12.36667]
[1777918538246,39.43,80274.58,55.4,-0.4101,0.00031,12.3568]
[1777918539182,39.43,80274.58,55.4,-0.4101,0.00031,12.3568]
[1777918541070,39.4,80279.39,55.4,-0.40856,0.00031,12.3463]
[1777918543229,39.39,80280.28,55.4,-0.40826,0.00031,12.34426]
[1777918546211,39.37,80280.43,55.4,-0.40816,0.00031,12.34356]
[1777918546243,39.37,80280.43,55.4,-0.40816,0.00031,12.34356]
[1777918546292,39.37,80280.43,55.4,-0.40816,0.00031,12.34356]
[1777918546428,39.36,80280.2,55.4,-0.40822,0.00031,12.34393]
[1777918547111,39.35,80284.73,55.4,-0.40678,0.00031,12.33391]
[1777918552148,39.28,80286.9,55.4,-0.40597,0.00031,12.32817]
[1777918554937,39.26,80285.85,55.4,-0.40625,0.00031,12.33011]
[1777918554976,39.26,80285.85,55.4,-0.40625,0.00031,12.33011]
[1777918555169,39.25,80291.73,55.4,-0.4044,0.00031,12.31691]
[1777918555432,39.25,80291.73,55.4,-0.4044,0.00031,12.31691]
[1777918555518,39.25,80291.73,55.4,-0.4044,0.00031,12.31691]
[1777918555918,39.25,80291.73,55.4,-0.4044,0.00031,12.31691]
[1777918556176,39.24,80299.49,55.4,-0.40197,0.00031,12.29917]
[1777918557565,39.24,80301.44,55.4,-0.40136,0.00031,12.29466]
[1777918558190,39.24,80302.85,55.4,-0.40092,0.00031,12.29139]
[1777918560505,39.24,80302.1,55.4,-0.40115,0.00031,12.29308]
[1777918566247,39.23,80301.66,55.4,-0.40127,0.00031,12.29394]
[1777918568263,39.23,80298.43,55.4,-0.40226,0.00031,12.30131]
[1777918573240,39.22,80297.93,55.4,-0.4024,0.00031,12.30234]
[1777918573261,39.22,80297.93,55.4,-0.4024,0.00031,12.30234]
[1777918573864,39.22,80299.48,55.4,-0.40192,0.00031,12.29876]
[1777918574305,39.22,80303.67,55.4,-0.40061,0.00031,12.28904]
[1777918574986,39.22,80303.67,55.4,-0.40061,0.00031,12.28904]
[1777918575008,39.22,80303.67,55.4,-0.40061,0.00031,12.28904]
[1777918575361,39.22,80303.67,55.4,-0.40061,0.00031,12.28904]
[1777918575312,39.21,80306.92,55.4,-0.3996,0.00031,12.2814]
[1777918577998,39.21,80307.58,55.4,-0.39939,0.00031,12.2798]
[1777918579057,39.21,80308.18,55.4,-0.3992,0.00031,12.27836]
[1777918579339,39.21,80309.74,55.4,-0.39872,0.00031,12.27465]
[1777918579658,39.21,80309.74,55.4,-0.39872,0.00031,12.27465]
[1777918580346,39.21,80313.5,55.4,-0.39755,0.00031,12.26564]
[1777918585382,39.2,80313.53,55.4,-0.39753,0.00031,12.26544]
[1777918587856,39.2,80312.85,55.4,-0.39773,0.00031,12.26702]
[1777918587864,39.2,80312.85,55.4,-0.39773,0.00031,12.26702]
[1777918587958,39.2,80312.0,55.4,-0.39799,0.00031,12.26904]
[1777918590233,39.2,80311.31,55.4,-0.3982,0.00031,12.27068]
[1777918595452,39.19,80307.98,55.4,-0.39916,0.00031,12.2705]
[1777918601205,39.18,80306.81,55.4,-0.3995,0.00031,12.27312]
[1777918601287,39.18,80303.13,55.4,-0.40064,0.00031,12.28171]
[1777918602316,39.18,80303.13,55.4,-0.40064,0.00031,12.28171]
[1777918602320,39.18,80303.13,55.4,-0.40064,0.00031,12.28171]
[1777918602334,39.18,80303.13,55.4,-0.40064,0.00031,12.28171]
[1777918602358,39.18,80303.13,55.4,-0.40064,0.00031,12.28171]
[1777918602392,39.18,80303.13,55.4,-0.40064,0.00031,12.28171]
[1777918602443,39.18,80301.0,55.4,-0.4013,0.00031,12.28666]
[1777918602586,39.18,80301.0,55.4,-0.4013,0.00031,12.28666]
[1777918602783,39.18,80301.0,55.4,-0.4013,0.00031,12.28666]
[1777918603164,39.18,80297.02,55.4,-0.40253,0.00031,12.29575]
[1777918604515,39.18,80291.84,55.4,-0.40414,0.00031,12.30747]
[1777918609550,39.17,80292.71,55.4,-0.40386,0.00031,12.3054]
[1777918614234,39.17,80292.95,55.4,-0.40377,0.00031,12.30481]
[1777918614261,39.17,80292.95,55.4,-0.40377,0.00031,12.30481]
[1777918614409,39.17,80292.95,55.4,-0.40377,0.00031,12.30481]
[1777918614335,39.17,80292.85,55.4,-0.4038,0.00031,12.30502]
[1777918614472,39.17,80292.85,55.4,-0.4038,0.00031,12.30502]
[1777918615195,39.17,80292.85,55.4,-0.4038,0.00031,12.30502]
[1777918615250,39.16,80295.58,55.4,-0.40295,0.00031,12.29881]
[1777918615610,39.16,80295.58,55.4,-0.40295,0.00031,12.29881]
[1777918615665,39.16,80301.5,55.4,-0.4011,0.00031,12.28517]
[1777918617412,39.16,80301.5,55.4,-0.4011,0.00031,12.28517]
[1777918616602,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918617453,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918617461,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918617503,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918617531,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918617696,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918617798,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918618161,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918618230,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918618255,39.16,80306.75,55.4,-0.39947,0.00031,12.27285]
[1777918618331,39.16,80300.54,55.4,-0.4014,0.00031,12.28734]
[1777918618544,39.16,80300.54,55.4,-0.4014,0.00031,12.28734]
[1777918618737,39.16,80300.54,55.4,-0.4014,0.00031,12.28734]
[1777918619150,39.16,80290.39,55.4,-0.40456,0.00031,12.31045]
[1777918620061,39.16,80282.39,55.4,-0.40705,0.00031,12.32811]
[1777918621215,39.16,80282.39,55.4,-0.40705,0.00031,12.32811]
[1777918621217,39.16,80282.39,55.4,-0.40705,0.00031,12.32811]
[1777918622013,39.16,80281.74,55.4,-0.40725,0.00031,12.32951]
[1777918622276,39.16,80286.28,55.4,-0.40583,0.00031,12.31956]
[1777918622973,39.16,80286.28,55.4,-0.40583,0.00031,12.31956]
[1777918622979,39.16,80286.28,55.4,-0.40583,0.00031,12.31956]
[1777918623323,39.16,80286.28,55.4,-0.40583,0.00031,12.31956]
[1777918623385,39.16,80290.02,55.4,-0.40466,0.00031,12.31121]
[1777918624902,39.16,80292.16,55.4,-0.404,0.00031,12.3064]
[1777918624982,39.16,80292.86,55.4,-0.40378,0.00031,12.30482]
[1777918628281,39.15,80287.79,55.4,-0.40535,0.00031,12.3161]
[1777918632477,39.12,80284.94,55.4,-0.40616,0.00031,12.32183]
[1777918632923,39.12,80284.94,55.4,-0.40616,0.00031,12.32183]
[1777918633270,39.12,80284.94,55.4,-0.40616,0.00031,12.32183]
[1777918634590,39.1,80286.57,55.4,-0.40562,0.00031,12.31795]
[1777918634602,39.1,80286.57,55.4,-0.40562,0.00031,12.31795]
[1777918634657,39.1,80286.57,55.4,-0.40562,0.00031,12.31795]
[1777918634699,39.1,80286.57,55.4,-0.40562,0.00031,12.31795]
[1777918634702,39.1,80286.57,55.4,-0.40562,0.00031,12.31795]
[1777918634729,39.1,80287.95,55.4,-0.40518,0.00031,12.31486]
[1777918638565,39.09,80289.21,55.4,-0.40478,0.00031,12.31195]
[1777918638757,39.09,80288.78,55.4,-0.40491,0.00031,12.31288]
[1777918639543,39.09,80288.78,55.4,-0.40491,0.00031,12.31288]
[1777918640475,39.09,80287.22,55.4,-0.40539,0.00031,12.31633]
[1777918640496,39.09,80287.22,55.4,-0.40539,0.00031,12.31633]
[1777918640518,39.09,80287.22,55.4,-0.40539,0.00031,12.31633]
[1777918641294,39.09,80287.22,55.4,-0.40539,0.00031,12.31633]
[1777918641395,39.09,80284.44,55.4,-0.40625,0.00031,12.32245]
[1777918645801,39.08,80284.41,55.4,-0.40625,0.00031,12.32243]
[1777918651390,39.08,80283.95,55.4,-0.40638,0.00031,12.32333]
[1777918653281,39.07,80275.88,55.4,-0.40885,0.00031,12.33289]
[1777918653736,39.07,80275.88,55.4,-0.40885,0.00031,12.33289]
[1777918653862,39.06,80274.12,55.4,-0.40936,0.00031,12.3364]
[1777918654565,39.06,80274.12,55.4,-0.40936,0.00031,12.3364]
[1777918654869,39.04,80273.11,55.4,-0.40965,0.00031,12.33833]
[1777918656952,39.04,80271.18,55.4,-0.41024,0.00031,12.34229]
[1777918657862,39.04,80270.83,55.4,-0.41035,0.00031,12.34301]
[1777918658123,39.03,80271.4,55.4,-0.41017,0.00031,12.3418]
[1777918661918,38.99,80268.25,55.4,-0.41106,0.00031,12.34769]
[1777918662600,38.99,80268.25,55.4,-0.41106,0.00031,12.34769]
[1777918664207,38.99,80266.5,55.4,-0.4116,0.00031,12.35132]
[1777918664655,38.98,80266.16,55.4,-0.41171,0.00031,12.35201]
[1777918664939,38.98,80267.86,55.4,-0.41117,0.00031,12.34845]
[1777918666207,38.98,80272.02,55.4,-0.40986,0.00031,12.33968]
[1777918669848,38.98,80271.71,55.4,-0.40995,0.00031,12.34026]
[1777918669989,38.98,80271.71,55.4,-0.40995,0.00031,12.34026]
[1777918670402,38.98,80271.71,55.4,-0.40995,0.00031,12.34026]
[1777918670422,38.98,80274.74,55.4,-0.40899,0.00031,12.33379]
[1777918671125,38.98,80274.74,55.4,-0.40899,0.00031,12.33379]
[1777918671376,38.97,80278.73,55.4,-0.40774,0.00031,12.32517]
[1777918671877,38.97,80278.73,55.4,-0.40774,0.00031,12.32517]
[1777918671899,38.97,80278.73,55.4,-0.40774,0.00031,12.32517]
[1777918671904,38.97,80278.73,55.4,-0.40774,0.00031,12.32517]
[1777918671937,38.97,80278.73,55.4,-0.40774,0.00031,12.32517]
[1777918673332,38.97,80285.38,55.4,-0.40565,0.00031,12.31054]
[1777918675010,38.97,80288.46,55.4,-0.40468,0.00031,12.30363]
[1777918678382,38.97,80287.3,55.4,-0.40504,0.00031,12.30621]
[1777918678404,38.97,80287.3,55.4,-0.40504,0.00031,12.30621]
[1777918679040,38.97,80285.72,55.4,-0.40553,0.00031,12.30969]
[1777918683820,38.96,80286.1,55.4,-0.4054,0.00031,12.30875]
[1777918684074,38.96,80280.15,55.4,-0.40726,0.00031,12.32185]
[1777918685121,38.96,80280.15,55.4,-0.40726,0.00031,12.32185]
[1777918685167,38.96,80280.15,55.4,-0.40726,0.00031,12.32185]
[1777918685281,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686235,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686239,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686246,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686261,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686264,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686273,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686317,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686335,38.96,80276.08,55.4,-0.40854,0.00031,12.33066]
[1777918686409,38.96,80274.66,55.4,-0.40898,0.00031,12.33369]
[1777918686521,38.96,80274.66,55.4,-0.40898,0.00031,12.33369]
[1777918686543,38.96,80274.66,55.4,-0.40898,0.00031,12.33369]
[1777918686602,38.96,80274.66,55.4,-0.40898,0.00031,12.33369]
[1777918687107,38.96,80274.66,55.4,-0.40898,0.00031,12.33369]
[1777918687487,38.96,80263.38,55.4,-0.41253,0.00031,12.35736]
[1777918688483,38.96,80263.38,55.4,-0.41253,0.00031,12.35736]
[1777918688103,38.96,80260.05,55.4,-0.41357,0.00032,12.36414]
[1777918688681,38.96,80260.05,55.4,-0.41357,0.00032,12.36414]
[1777918688768,38.96,80260.05,55.4,-0.41357,0.00032,12.36414]
[1777918689253,38.96,80260.05,55.4,-0.41357,0.00032,12.36414]
[1777918689388,38.96,80247.67,55.4,-0.41748,0.00032,12.38865]
[1777918689988,38.96,80247.67,55.4,-0.41748,0.00032,12.38865]
[1777918691127,38.95,80251.23,55.4,-0.41635,0.00032,12.38168]
[1777918694654,38.95,80252.14,55.4,-0.41605,0.00032,12.37983]
[1777918694736,38.95,80252.14,55.4,-0.41605,0.00032,12.37981]
[1777918699565,38.94,80250.92,55.4,-0.41642,0.00032,12.3821]
[1777918700190,38.94,80250.17,55.4,-0.41665,0.00032,12.38354]
[1777918705225,38.93,80248.45,55.4,-0.41718,0.00032,12.3868]
[1777918708493,38.93,80249.43,55.4,-0.41686,0.00032,12.38485]
[1777918709253,38.92,80245.28,55.4,-0.41817,0.00032,12.39284]
[1777918710739,38.92,80245.5,55.4,-0.4181,0.00032,12.39239]
[1777918710940,38.92,80245.5,55.4,-0.4181,0.00032,12.39239]
[1777918710992,38.92,80245.5,55.4,-0.4181,0.00032,12.39239]
[1777918712274,38.92,80251.33,55.4,-0.4162,0.00032,12.37318]
[1777918714614,38.91,80249.3,55.4,-0.41684,0.00032,12.37713]
[1777918715476,38.91,80249.3,55.4,-0.41684,0.00032,12.37713]
[1777918715480,38.91,80249.3,55.4,-0.41684,0.00032,12.37713]
[1777918715490,38.91,80245.27,55.4,-0.41811,0.00032,12.38491]
[1777918719323,38.91,80240.81,55.4,-0.41951,0.00032,12.39334]
[1777918723465,38.9,80240.86,55.4,-0.41949,0.00032,12.3932]
[1777918723479,38.9,80240.86,55.4,-0.41949,0.00032,12.3932]
[1777918723509,38.9,80240.86,55.4,-0.41949,0.00032,12.3932]
[1777918723896,38.9,80240.92,55.4,-0.41947,0.00032,12.39307]
[1777918729393,38.9,80240.42,55.4,-0.41961,0.00032,12.39392]
[1777918731465,38.89,80240.08,55.4,-0.41972,0.00032,12.39455]
[1777918734480,38.89,80243.01,55.4,-0.41878,0.00032,12.38894]
[1777918738145,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738156,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738186,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738216,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738263,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738295,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738355,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738403,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738468,38.89,80245.36,55.4,-0.41803,0.00032,12.3844]
[1777918738465,38.89,80250.4,55.4,-0.41643,0.00032,12.3746]
[1777918738610,38.89,80250.4,55.4,-0.41643,0.00032,12.3746]
[1777918738614,38.89,80250.4,55.4,-0.41643,0.00032,12.3746]
[1777918739464,38.88,80253.42,55.4,-0.41548,0.00032,12.36861]
[1777918739560,38.88,80253.42,55.4,-0.41548,0.00032,12.36861]
[1777918740471,38.88,80256.87,55.4,-0.41438,0.00032,12.36169]
[1777918742033,38.88,80256.59,55.4,-0.41447,0.00032,12.36224]
[1777918742177,38.88,80256.59,55.4,-0.41447,0.00032,12.36224]
[1777918742565,38.88,80254.27,55.4,-0.4152,0.00032,12.36686]
[1777918743098,38.88,80254.27,55.4,-0.4152,0.00032,12.36686]
[1777918743492,38.88,80247.48,55.4,-0.41734,0.00032,12.3802]
[1777918744285,38.88,80247.48,55.4,-0.41734,0.00032,12.3802]
[1777918744499,38.88,80244.51,55.4,-0.41828,0.00032,12.38592]
[1777918745974,38.88,80242.02,55.4,-0.41907,0.00032,12.39066]
[1777918746516,38.88,80248.63,55.4,-0.41697,0.00032,12.37792]
[1777918747523,38.87,80253.62,55.4,-0.41539,0.00032,12.36808]
[1777918749183,38.87,80255.64,55.4,-0.41475,0.00032,12.36403]
[1777918749537,38.87,80253.38,55.4,-0.41547,0.00032,12.36854]
[1777918750565,38.87,80252.26,55.4,-0.41582,0.00032,12.37075]
[1777918750828,38.87,80252.26,55.4,-0.41582,0.00032,12.37075]
[1777918751551,38.87,80247.98,55.4,-0.41717,0.00032,12.37913]
[1777918751982,38.87,80247.98,55.4,-0.41717,0.00032,12.37913]
[1777918752525,38.87,80247.98,55.4,-0.41717,0.00032,12.37913]
[1777918752626,38.87,80250.37,55.4,-0.41641,0.00032,12.37446]
[1777918758615,38.87,80251.1,55.4,-0.41617,0.00032,12.37295]
[1777918760410,38.86,80250.99,55.4,-0.4162,0.00032,12.37314]
[1777918760421,38.86,80250.99,55.4,-0.4162,0.00032,12.37314]
[1777918760466,38.86,80252.66,55.4,-0.41567,0.00032,12.36982]
[1777918760661,38.86,80252.66,55.4,-0.41567,0.00032,12.36982]
[1777918761362,38.86,80257.46,55.4,-0.41415,0.00032,12.36019]
[1777918761621,38.86,80261.21,55.4,-0.41296,0.00032,12.35256]
[1777918766623,38.83,80263.2,55.4,-0.41227,0.00032,12.34798]
[1777918770454,38.82,80262.68,55.4,-0.41243,0.00032,12.34901]
[1777918775719,38.82,80262.47,55.4,-0.41243,0.00032,12.34148]
[1777918779303,38.82,80262.13,55.4,-0.41253,0.00032,12.34216]
[1777918779747,38.81,80258.51,55.4,-0.41368,0.00032,12.34955]
[1777918784782,38.81,80255.88,55.4,-0.4145,0.00032,12.35479]
[1777918787803,38.77,80252.38,55.4,-0.41553,0.00032,12.36126]
[1777918792838,38.75,80251.91,55.4,-0.41564,0.00032,12.36193]
[1777918794358,38.75,80251.91,55.4,-0.41564,0.00032,12.36193]
[1777918794459,38.75,80248.79,55.4,-0.41662,0.00032,12.36808]
[1777918799740,38.73,80247.36,55.4,-0.41705,0.00032,12.37069]
[1777918800340,38.73,80247.36,55.4,-0.41705,0.00032,12.37069]
[1777918800894,38.71,80243.59,55.4,-0.41821,0.00032,12.37776]
[1777918801966,38.71,80243.59,55.4,-0.41821,0.00032,12.37776]
[1777918801973,38.71,80243.59,55.4,-0.41821,0.00032,12.37776]
[1777918802068,38.7,80242.3,55.4,-0.4186,0.00032,12.38009]
[1777918807538,38.69,80241.45,55.4,-0.41885,0.00032,12.3816]
[1777918809161,38.68,80239.62,55.4,-0.41942,0.00032,12.38499]
[1777918812495,38.68,80235.97,55.4,-0.42057,0.00032,12.39183]
[1777918817799,38.67,80234.08,55.4,-0.42117,0.00032,12.39529]
[1777918820197,38.67,80233.49,55.4,-0.42135,0.00032,12.39635]
[1777918820515,38.67,80233.49,55.4,-0.42135,0.00032,12.39635]
[1777918820519,38.67,80233.49,55.4,-0.42135,0.00032,12.39635]
[1777918820565,38.67,80233.49,55.4,-0.42135,0.00032,12.39635]
[1777918820616,38.67,80233.24,55.4,-0.42143,0.00032,12.3968]
[1777918822042,38.67,80229.01,55.4,-0.42278,0.00032,12.40456]
[1777918824517,38.67,80228.91,55.4,-0.42281,0.00032,12.40474]
[1777918824549,38.67,80228.91,55.4,-0.42281,0.00032,12.40474]
[1777918824552,38.67,80228.91,55.4,-0.42281,0.00032,12.40474]
[1777918824569,38.67,80228.91,55.4,-0.42281,0.00032,12.40474]
[1777918824578,38.67,80228.91,55.4,-0.42281,0.00032,12.40474]
[1777918824625,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918824801,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918824842,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918825227,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918825512,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918825576,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918825585,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918825592,38.67,80228.62,55.4,-0.4229,0.00032,12.40526]
[1777918825539,38.67,80232.94,55.4,-0.42152,0.00032,12.39733]
[1777918826070,38.67,80239.14,55.4,-0.41954,0.00032,12.3857]
[1777918826689,38.67,80239.14,55.4,-0.41954,0.00032,12.3857]
[1777918826864,38.67,80239.14,55.4,-0.41954,0.00032,12.3857]
[1777918827387,38.66,80242.44,55.4,-0.41848,0.00032,12.37938]
[1777918829710,38.66,80240.3,55.4,-0.41916,0.00032,12.38345]
[1777918830814,38.66,80238.93,55.4,-0.4196,0.00032,12.38604]
[1777918830821,38.66,80238.93,55.4,-0.4196,0.00032,12.38604]
[1777918831431,38.66,80238.93,55.4,-0.4196,0.00032,12.38604]
[1777918831513,38.66,80238.93,55.4,-0.4196,0.00032,12.38604]
[1777918831524,38.66,80238.93,55.4,-0.4196,0.00032,12.38604]
[1777918831532,38.66,80238.39,55.4,-0.41972,0.00032,12.37921]
[1777918831789,38.66,80238.39,55.4,-0.41972,0.00032,12.37921]
[1777918832886,38.66,80241.07,55.4,-0.41886,0.00032,12.37409]
[1777918833119,38.66,80242.14,55.4,-0.41852,0.00032,12.37203]
[1777918836026,38.66,80241.72,55.4,-0.41865,0.00032,12.37281]
[1777918836650,38.65,80246.57,55.4,-0.4171,0.00032,12.36339]
[1777918836716,38.65,80246.57,55.4,-0.4171,0.00032,12.36339]
[1777918837376,38.65,80255.45,55.4,-0.41427,0.00032,12.34565]
[1777918838618,38.65,80255.45,55.4,-0.41427,0.00032,12.34565]
[1777918839950,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918839963,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840032,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840091,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840113,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840146,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840160,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840350,38.64,80257.5,55.4,-0.41359,0.00032,12.34126]
[1777918840383,38.63,80261.54,55.4,-0.41229,0.00032,12.33283]
[1777918841632,38.63,80267.22,55.4,-0.41048,0.00032,12.32086]
[1777918842295,38.63,80267.22,55.4,-0.41048,0.00032,12.32086]
[1777918842333,38.63,80267.22,55.4,-0.41048,0.00032,12.32086]
[1777918843192,38.63,80273.23,55.4,-0.40857,0.00032,12.30791]
[1777918844199,38.63,80277.2,55.4,-0.4073,0.00032,12.29921]
[1777918847301,38.62,80280.39,55.4,-0.40629,0.00032,12.29211]
[1777918851040,38.62,80280.91,55.4,-0.40612,0.00032,12.29093]
[1777918852417,38.62,80281.01,55.4,-0.40609,0.00032,12.2907]
[1777918852466,38.62,80277.03,55.4,-0.40734,0.00032,12.29946]
[1777918852985,38.62,80277.03,55.4,-0.40734,0.00032,12.29946]
[1777918853303,38.62,80277.03,55.4,-0.40734,0.00032,12.29946]
[1777918858584,38.6,80279.46,55.4,-0.40652,0.00032,12.29371]
[1777918860528,38.59,80279.66,55.4,-0.40646,0.00032,12.29325]
[1777918861021,38.59,80279.22,55.4,-0.40659,0.00032,12.29422]
[1777918861102,38.59,80279.22,55.4,-0.40659,0.00032,12.29422]
[1777918861275,38.59,80279.22,55.4,-0.40659,0.00032,12.29422]
[1777918861351,38.59,80279.22,55.4,-0.40659,0.00032,12.29422]
[1777918861448,38.59,80288.93,55.4,-0.40352,0.00032,12.27227]
[1777918862301,38.59,80288.93,55.4,-0.40352,0.00032,12.27227]
[1777918862632,38.59,80295.49,55.4,-0.40144,0.00032,12.257]
[1777918868171,38.59,80293.85,55.4,-0.40195,0.00032,12.26079]
[1777918870503,38.59,80293.24,55.4,-0.40214,0.00032,12.26218]
[1777918870504,38.59,80293.24,55.4,-0.40214,0.00032,12.26218]
[1777918870526,38.59,80293.24,55.4,-0.40214,0.00032,12.26218]
[1777918870565,38.59,80293.24,55.4,-0.40214,0.00032,12.26218]
[1777918870627,38.59,80293.28,55.4,-0.40212,0.00032,12.26207]
[1777918870837,38.59,80293.28,55.4,-0.40212,0.00032,12.26207]
[1777918871388,38.59,80277.22,55.4,-0.40721,0.00032,12.29853]
[1777918872395,38.59,80272.01,55.4,-0.40887,0.00032,12.30991]
[1777918877656,38.58,80270.89,55.4,-0.40921,0.00032,12.31227]
[1777918877824,38.58,80270.64,55.4,-0.40929,0.00032,12.31279]
[1777918878565,38.58,80270.64,55.4,-0.40929,0.00032,12.31279]
[1777918878666,38.58,80270.53,55.4,-0.40932,0.00032,12.31301]
[1777918884479,38.57,80270.0,55.4,-0.40947,0.00032,12.31404]
[1777918888478,38.57,80269.35,55.4,-0.40968,0.00032,12.31542]
[1777918888660,38.57,80266.52,55.4,-0.41058,0.00032,12.32145]
[1777918889319,38.57,80266.52,55.4,-0.41058,0.00032,12.32145]
[1777918890562,38.57,80264.04,55.4,-0.41137,0.00032,12.3267]
[1777918890580,38.57,80260.81,55.4,-0.41239,0.00032,12.33345]
[1777918892536,38.57,80268.23,55.4,-0.40998,0.00032,12.30988]
[1777918897571,38.57,80265.07,55.4,-0.41098,0.00032,12.31658]
[1777918899227,38.57,80264.93,55.4,-0.41102,0.00032,12.31686]
[1777918899588,38.56,80264.95,55.4,-0.41102,0.00032,12.31681]
[1777918901566,38.56,80265.93,55.4,-0.4107,0.00032,12.31471]
[1777918901602,38.56,80264.85,55.4,-0.41104,0.00032,12.31699]
[1777918902609,38.56,80260.78,55.4,-0.41234,0.00032,12.32552]
[1777918902916,38.56,80260.78,55.4,-0.41234,0.00032,12.32552]
[1777918903616,38.56,80257.48,55.4,-0.41339,0.00032,12.33234]
[1777918905189,38.56,80256.54,55.4,-0.41369,0.00032,12.33426]
[1777918905334,38.56,80256.54,55.4,-0.41369,0.00032,12.33426]
[1777918906637,38.56,80249.08,55.4,-0.41607,0.00032,12.34931]
[1777918907565,38.56,80249.08,55.4,-0.41607,0.00032,12.34931]
[1777918907644,38.56,80245.86,55.4,-0.41709,0.00032,12.35566]
[1777918908651,38.56,80242.54,55.4,-0.41815,0.00032,12.36213]
[1777918913194,38.55,80240.36,55.4,-0.41884,0.00032,12.36629]
[1777918913686,38.55,80240.25,55.4,-0.41888,0.00032,12.36649]
[1777918918721,38.55,80240.23,55.4,-0.41887,0.00032,12.36645]
[1777918922870,38.53,80239.68,55.4,-0.41901,0.00032,12.36729]
[1777918923929,38.52,80231.67,55.4,-0.42156,0.00032,12.38228]
[1777918925629,38.52,80231.67,55.4,-0.42156,0.00032,12.38228]
[1777918925632,38.52,80231.67,55.4,-0.42156,0.00032,12.38228]
[1777918925692,38.52,80231.67,55.4,-0.42156,0.00032,12.38228]
[1777918926275,38.5,80234.68,55.4,-0.42056,0.00032,12.37642]
[1777918927617,38.5,80234.68,55.4,-0.42056,0.00032,12.37642]
[1777918927717,38.49,80240.08,55.4,-0.41881,0.00032,12.36604]
[1777918930974,38.49,80243.45,55.4,-0.41772,0.00032,12.35946]
[1777918936080,38.48,80243.65,55.4,-0.41766,0.00032,12.35904]
[1777918937254,38.48,80243.62,55.4,-0.41766,0.00032,12.35908]
[1777918937273,38.48,80243.62,55.4,-0.41766,0.00032,12.35908]
[1777918937324,38.48,80243.62,55.4,-0.41766,0.00032,12.35908]
[1777918937704,38.48,80238.85,55.4,-0.41919,0.00032,12.3683]
[1777918937918,38.48,80238.85,55.4,-0.41919,0.00032,12.3683]
[1777918938549,38.48,80242.11,55.4,-0.41814,0.00032,12.362]
[1777918939976,38.47,80244.42,55.4,-0.41738,0.00032,12.35731]
[1777918940626,38.47,80243.76,55.4,-0.41758,0.00032,12.35859]
[1777918944326,38.46,80244.46,55.4,-0.41736,0.00032,12.35719]
[1777918944386,38.46,80244.43,55.4,-0.41736,0.00032,12.35724]
[1777918945565,38.46,80244.43,55.4,-0.41736,0.00032,12.35724]
[1777918945658,38.46,80244.43,55.4,-0.41736,0.00032,12.35722]
[1777918946149,38.46,80244.43,55.4,-0.41736,0.00032,12.35722]
[1777918946152,38.46,80244.43,55.4,-0.41736,0.00032,12.35722]
[1777918946706,38.46,80244.43,55.4,-0.41736,0.00032,12.35722]
[1777918946763,38.46,80240.17,55.4,-0.41873,0.00032,12.3655]
[1777918948198,38.46,80238.97,55.4,-0.41911,0.00032,12.36781]
[1777918948299,38.46,80241.21,55.4,-0.41839,0.00032,12.36348]
[1777918953436,38.46,80239.54,55.4,-0.41887,0.00032,12.3588]
[1777918954484,38.45,80242.97,55.4,-0.41777,0.00032,12.35212]
[1777918956103,38.45,80244.55,55.4,-0.41726,0.00032,12.34901]
[1777918956204,38.45,80243.77,55.4,-0.41751,0.00032,12.35054]
[1777918957462,38.45,80243.77,55.4,-0.41751,0.00032,12.35054]
[1777918961311,38.45,80244.73,55.4,-0.41719,0.00032,12.34858]
[1777918961318,38.45,80244.73,55.4,-0.41719,0.00032,12.34858]
[1777918961369,38.45,80244.73,55.4,-0.41719,0.00032,12.34858]
[1777918961739,38.45,80244.73,55.4,-0.41719,0.00032,12.34858]
[1777918961859,38.45,80244.95,55.4,-0.41712,0.00032,12.34812]
[1777918961959,38.45,80244.95,55.4,-0.41712,0.00032,12.34812]
[1777918962095,38.45,80244.95,55.4,-0.41712,0.00032,12.34812]
[1777918962340,38.45,80244.95,55.4,-0.41712,0.00032,12.34812]
[1777918962426,38.45,80244.95,55.4,-0.41712,0.00032,12.34812]
[1777918962799,38.44,80259.74,55.4,-0.41237,0.00032,12.31808]
[1777918964339,38.44,80262.1,55.4,-0.41162,0.00032,12.3131]
[1777918969528,38.44,80262.89,55.4,-0.41135,0.00032,12.31133]
[1777918971212,38.43,80262.89,55.4,-0.41135,0.00032,12.31131]
[1777918971564,38.43,80262.89,55.4,-0.41135,0.00032,12.31131]
[1777918971593,38.43,80262.89,55.4,-0.41134,0.00032,12.31127]
[1777918973106,38.43,80259.09,55.4,-0.41255,0.00032,12.31923]
[1777918977133,38.43,80264.11,55.4,-0.41094,0.00032,12.30861]
[1777918980768,38.42,80258.34,55.4,-0.41278,0.00032,12.32072]
[1777918981161,38.42,80258.34,55.4,-0.41278,0.00032,12.32072]
[1777918981217,38.42,80251.44,55.4,-0.41499,0.00032,12.33487]
[1777918982224,38.42,80251.44,55.4,-0.41499,0.00032,12.33487]
[1777918982281,38.42,80251.44,55.4,-0.41499,0.00032,12.33487]
[1777918982364,38.42,80251.44,55.4,-0.41499,0.00032,12.33487]
[1777918982374,38.42,80251.44,55.4,-0.41499,0.00032,12.33487]
[1777918982761,38.42,80248.0,55.4,-0.41609,0.00032,12.34177]
[1777918983252,38.42,80248.0,55.4,-0.41609,0.00032,12.34177]
[1777918983404,38.42,80240.67,55.4,-0.41845,0.00032,12.35619]
[1777918986519,38.42,80240.26,55.4,-0.41857,0.00032,12.35696]
[1777918987590,38.42,80240.46,55.4,-0.41851,0.00032,12.35656]
[1777918987652,38.42,80247.19,55.4,-0.41634,0.00032,12.34333]
[1777918992904,38.42,80244.76,55.4,-0.41712,0.00032,12.34812]
[1777918996356,38.41,80245.79,55.4,-0.41679,0.00032,12.34606]
[1777918997661,38.41,80245.79,55.4,-0.41678,0.00032,12.34605]
[1777918997763,38.41,80244.68,55.4,-0.41714,0.00032,12.34823]
[1777919003319,38.4,80243.67,55.4,-0.41745,0.00032,12.35012]
[1777919004382,38.4,80243.67,55.4,-0.41745,0.00032,12.35012]
[1777919004429,38.4,80243.56,55.4,-0.41748,0.00032,12.35031]
[1777919009719,38.4,80243.81,55.4,-0.4174,0.00032,12.34979]
[1777919011375,38.4,80249.56,55.4,-0.4155,0.00032,12.33046]
[1777919014664,38.4,80247.83,55.4,-0.41605,0.00032,12.33392]
[1777919014694,38.4,80247.07,55.4,-0.4163,0.00032,12.33544]
[1777919015649,38.4,80241.79,55.4,-0.41799,0.00032,12.34586]
[1777919016626,38.4,80241.79,55.4,-0.41799,0.00032,12.34586]
[1777919017920,38.4,80237.47,55.4,-0.41938,0.00032,12.35421]
[1777919017964,38.4,80237.47,55.4,-0.41938,0.00032,12.35421]
[1777919018114,38.4,80237.47,55.4,-0.41938,0.00032,12.35421]
[1777919018256,38.4,80237.47,55.4,-0.41938,0.00032,12.35421]
[1777919018631,38.4,80238.55,55.4,-0.41904,0.00032,12.35213]
[1777919019185,38.4,80238.55,55.4,-0.41904,0.00032,12.35213]
[1777919019430,38.4,80240.22,55.4,-0.4185,0.00032,12.34889]
[1777919021976,38.39,80239.77,55.4,-0.41864,0.00032,12.34972]
[1777919022522,38.39,80239.77,55.4,-0.41863,0.00032,12.34971]
[1777919025735,38.39,80239.31,55.4,-0.41878,0.00032,12.35057]
[1777919026494,38.39,80238.49,55.4,-0.41904,0.00032,12.35214]
[1777919026499,38.39,80238.49,55.4,-0.41904,0.00032,12.35214]
[1777919026561,38.39,80237.74,55.4,-0.41928,0.00032,12.35357]
[1777919028495,38.39,80234.78,55.4,-0.42023,0.00032,12.35921]
[1777919031014,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031296,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031531,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031552,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031558,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031577,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031605,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031649,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031669,38.39,80234.57,55.4,-0.4203,0.00032,12.3596]
[1777919031824,38.39,80221.61,55.4,-0.42448,0.00032,12.38346]
[1777919032372,38.39,80221.61,55.4,-0.42448,0.00032,12.38346]
[1777919032797,38.39,80206.98,55.4,-0.4292,0.00032,12.40877]
[1777919033847,38.39,80203.35,55.4,-0.43038,0.00032,12.41476]
[1777919034190,38.39,80203.35,55.4,-0.43038,0.00032,12.41476]
[1777919034814,38.39,80203.35,55.4,-0.43038,0.00032,12.41476]
[1777919034537,38.38,80206.33,55.4,-0.42941,0.00032,12.40983]
[1777919034909,38.38,80206.33,55.4,-0.42941,0.00032,12.40983]
[1777919035545,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036149,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036268,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036351,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036423,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036460,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036519,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036563,38.38,80209.38,55.4,-0.42842,0.00032,12.4047]
[1777919036767,38.38,80220.61,55.4,-0.42479,0.00032,12.38519]
[1777919037123,38.38,80220.61,55.4,-0.42479,0.00032,12.38519]
[1777919037569,38.38,80220.61,55.4,-0.42479,0.00032,12.38519]
[1777919037596,38.38,80228.49,55.4,-0.42224,0.00032,12.37088]
[1777919038861,38.38,80228.49,55.4,-0.42224,0.00032,12.37088]
[1777919038844,38.38,80234.27,55.4,-0.42038,0.00032,12.36006]
[1777919039573,38.38,80227.79,55.4,-0.42246,0.00032,12.37214]
[1777919043817,38.37,80229.24,55.4,-0.42199,0.00032,12.36943]
[1777919043993,38.37,80228.61,55.4,-0.42219,0.00032,12.37059]
[1777919044015,38.37,80228.61,55.4,-0.42219,0.00032,12.37059]
[1777919044047,38.37,80228.61,55.4,-0.42219,0.00032,12.37059]
[1777919044268,38.37,80228.61,55.4,-0.42219,0.00032,12.37059]
[1777919044414,38.37,80228.61,55.4,-0.42219,0.00032,12.37059]
[1777919044608,38.37,80210.64,55.4,-0.428,0.00032,12.40247]
[1777919044916,38.37,80210.64,55.4,-0.428,0.00032,12.40247]
[1777919046622,38.37,80210.77,55.4,-0.42795,0.00032,12.40223]
[1777919049838,38.37,80210.53,55.4,-0.42803,0.00032,12.40262]
[1777919050129,38.37,80210.34,55.4,-0.42809,0.00032,12.40293]
[1777919050649,38.37,80204.05,55.4,-0.43012,0.00032,12.41345]
[1777919051657,38.36,80200.8,55.4,-0.43116,0.00032,12.41865]
[1777919052128,38.36,80200.8,55.4,-0.43116,0.00032,12.41865]
[1777919056692,38.35,80204.68,55.4,-0.42989,0.00032,12.41224]
[1777919061727,38.32,80203.72,55.4,-0.43015,0.00032,12.41357]
[1777919066761,38.31,80205.31,55.4,-0.42961,0.00032,12.41079]
[1777919071797,38.3,80209.53,55.4,-0.42819,0.00032,12.39582]
[1777919071990,38.3,80209.53,55.4,-0.42819,0.00032,12.39582]
[1777919079855,38.29,80206.84,55.4,-0.42905,0.00032,12.40025]
[1777919083556,38.29,80208.47,55.4,-0.42851,0.00032,12.39748]
[1777919083621,38.29,80208.47,55.4,-0.42851,0.00032,12.39748]
[1777919084274,38.29,80210.77,55.4,-0.42777,0.00032,12.39356]
[1777919084890,38.28,80214.39,55.4,-0.42659,0.00032,12.3873]
[1777919086904,38.28,80217.34,55.4,-0.42563,0.00032,12.38211]
[1777919091070,38.28,80219.66,55.4,-0.42487,0.00032,12.37796]
[1777919091179,38.28,80219.66,55.4,-0.42487,0.00032,12.37796]
[1777919091191,38.28,80219.66,55.4,-0.42487,0.00032,12.37796]
[1777919091321,38.28,80219.66,55.4,-0.42487,0.00032,12.37796]
[1777919091940,38.28,80222.24,55.4,-0.42404,0.00032,12.37332]
[1777919092803,38.28,80222.24,55.4,-0.42404,0.00032,12.37332]
[1777919092824,38.28,80222.24,55.4,-0.42404,0.00032,12.37332]
[1777919092837,38.28,80222.24,55.4,-0.42404,0.00032,12.37332]
[1777919092844,38.28,80222.24,55.4,-0.42404,0.00032,12.37332]
[1777919092949,38.28,80220.13,55.4,-0.42472,0.00032,12.3771]
[1777919095428,38.28,80217.71,55.4,-0.4255,0.00032,12.3814]
[1777919096618,38.28,80217.71,55.4,-0.4255,0.00032,12.38139]
[1777919096647,38.28,80218.28,55.4,-0.42531,0.00032,12.38038]
[1777919097305,38.28,80218.28,55.4,-0.42531,0.00032,12.38038]
[1777919097395,38.28,80220.16,55.4,-0.4247,0.00032,12.37701]
[1777919098316,38.28,80220.16,55.4,-0.4247,0.00032,12.37701]
[1777919101031,38.27,80221.59,55.4,-0.42423,0.00032,12.37441]
[1777919101272,38.27,80221.59,55.4,-0.42423,0.00032,12.37441]
[1777919102299,38.27,80219.97,55.4,-0.42476,0.00032,12.3773]
[1777919102328,38.27,80219.97,55.4,-0.42476,0.00032,12.3773]
[1777919102332,38.27,80219.97,55.4,-0.42476,0.00032,12.3773]
[1777919102335,38.27,80219.97,55.4,-0.42476,0.00032,12.3773]
[1777919102855,38.27,80219.97,55.4,-0.42476,0.00032,12.3773]
[1777919102859,38.27,80219.97,55.4,-0.42476,0.00032,12.3773]
[1777919103939,38.27,80217.69,55.4,-0.42549,0.00032,12.38135]
[1777919108120,38.26,80219.72,55.4,-0.42482,0.00032,12.37767]
[1777919108130,38.26,80219.72,55.4,-0.42482,0.00032,12.37767]
[1777919108192,38.26,80219.72,55.4,-0.42482,0.00032,12.37765]
[1777919110067,38.26,80221.19,55.4,-0.42434,0.00032,12.37502]
[1777919110082,38.26,80221.19,55.4,-0.42434,0.00032,12.37502]
[1777919110096,38.26,80221.19,55.4,-0.42434,0.00032,12.37502]
[1777919110105,38.26,80221.19,55.4,-0.42434,0.00032,12.37502]
[1777919110135,38.26,80221.19,55.4,-0.42434,0.00032,12.37502]
[1777919110182,38.26,80221.19,55.4,-0.42434,0.00032,12.37501]
[1777919111174,38.26,80221.19,55.4,-0.42434,0.00032,12.37501]
[1777919111731,38.26,80221.19,55.4,-0.42434,0.00032,12.37501]
[1777919111811,38.26,80223.47,55.4,-0.4236,0.00032,12.37087]
[1777919112076,38.26,80223.47,55.4,-0.4236,0.00032,12.37087]
[1777919114101,38.26,80218.41,55.4,-0.42524,0.00032,12.37995]
[1777919119136,38.25,80216.4,55.4,-0.42589,0.00032,12.38347]
[1777919121014,38.25,80216.4,55.4,-0.42589,0.00032,12.38347]
[1777919121188,38.25,80216.29,55.4,-0.42592,0.00032,12.38367]
[1777919121585,38.25,80216.29,55.4,-0.42592,0.00032,12.38367]
[1777919121959,38.25,80216.29,55.4,-0.42592,0.00032,12.38367]
[1777919122047,38.25,80216.29,55.4,-0.42592,0.00032,12.38367]
[1777919121768,38.25,80212.58,55.4,-0.42712,0.00032,12.39013]
[1777919122064,38.25,80212.58,55.4,-0.42712,0.00032,12.39013]
[1777919122295,38.25,80212.58,55.4,-0.42712,0.00032,12.39013]
[1777919122550,38.25,80212.58,55.4,-0.42712,0.00032,12.39013]
[1777919122679,38.26,80190.57,55.4,-0.43428,0.00033,12.4262]
[1777919123905,38.26,80190.76,55.4,-0.43423,0.00033,12.42592]
[1777919124322,38.26,80190.76,55.4,-0.43423,0.00033,12.42592]
[1777919125489,38.26,80190.73,55.4,-0.43424,0.00033,12.42599]
[1777919125744,38.26,80190.73,55.4,-0.43424,0.00033,12.42599]
[1777919126393,38.26,80190.8,55.4,-0.43422,0.00033,12.42589]
[1777919128453,38.26,80191.19,55.4,-0.4341,0.00033,12.42532]
[1777919131845,38.27,80189.21,55.4,-0.43475,0.00033,12.42841]
[1777919131853,38.27,80189.21,55.4,-0.43475,0.00033,12.42841]
[1777919134023,38.27,80191.37,55.4,-0.43402,0.00033,12.4173]
[1777919134143,38.27,80191.37,55.4,-0.43402,0.00033,12.4173]
[1777919134314,38.27,80191.37,55.4,-0.43402,0.00033,12.4173]
[1777919134323,38.27,80191.37,55.4,-0.43402,0.00033,12.4173]
[1777919134327,38.27,80191.37,55.4,-0.43402,0.00033,12.4173]
[1777919134535,38.28,80189.88,55.4,-0.43451,0.00033,12.41962]
[1777919135401,38.28,80184.88,55.4,-0.43614,0.00033,12.42723]
[1777919138452,38.28,80181.73,55.4,-0.43717,0.00033,12.43192]
[1777919140017,38.28,80181.73,55.4,-0.43717,0.00033,12.43192]
[1777919140018,38.28,80181.73,55.4,-0.43717,0.00033,12.43192]
[1777919146267,38.28,80184.63,55.4,-0.43622,0.00033,12.42763]
[1777919146272,38.28,80184.63,55.4,-0.43622,0.00033,12.42763]
[1777919146285,38.28,80184.63,55.4,-0.43622,0.00033,12.42763]
[1777919146319,38.28,80184.63,55.4,-0.43622,0.00033,12.42763]
[1777919147156,38.28,80186.6,55.4,-0.43558,0.00033,12.42467]
[1777919147945,38.28,80186.6,55.4,-0.43558,0.00033,12.42467]
[1777919149008,38.28,80189.01,55.4,-0.4348,0.00033,12.421]
[1777919149380,38.28,80186.65,55.4,-0.43557,0.00033,12.4246]
[1777919154295,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154323,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154563,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154683,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154712,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154765,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154837,38.28,80188.44,55.4,-0.43499,0.00033,12.4219]
[1777919154998,38.28,80183.89,55.4,-0.43647,0.00033,12.42877]
[1777919155100,38.28,80183.89,55.4,-0.43647,0.00033,12.42877]
[1777919155202,38.28,80183.89,55.4,-0.43647,0.00033,12.42877]
[1777919155226,38.28,80183.89,55.4,-0.43647,0.00033,12.42877]
[1777919155344,38.28,80183.89,55.4,-0.43647,0.00033,12.42877]
[1777919155352,38.28,80183.89,55.4,-0.43647,0.00033,12.42877]
[1777919156009,38.29,80170.02,55.4,-0.441,0.00033,12.44865]
[1777919156084,38.29,80170.02,55.4,-0.441,0.00033,12.44865]
[1777919156681,38.29,80170.02,55.4,-0.441,0.00033,12.44865]
[1777919156723,38.29,80166.69,55.4,-0.44209,0.00033,12.45318]
[1777919157192,38.29,80166.69,55.4,-0.44209,0.00033,12.45318]
[1777919157224,38.29,80166.69,55.4,-0.44209,0.00033,12.45318]
[1777919157851,38.29,80166.69,55.4,-0.44209,0.00033,12.45318]
[1777919157988,38.29,80166.69,55.4,-0.44209,0.00033,12.45318]
[1777919158643,38.29,80168.41,55.4,-0.44153,0.00033,12.45088]
[1777919158645,38.29,80168.41,55.4,-0.44153,0.00033,12.45088]
[1777919158662,38.29,80168.41,55.4,-0.44153,0.00033,12.45088]
[1777919158902,38.3,80171.31,55.4,-0.44059,0.00033,12.44694]
[1777919161047,38.29,80172.61,55.4,-0.44015,0.00033,12.44506]
[1777919160434,38.28,80176.71,55.4,-0.4388,0.00033,12.4392]
[1777919161890,38.28,80176.71,55.4,-0.4388,0.00033,12.4392]
[1777919161992,38.28,80181.6,55.4,-0.4372,0.00033,12.4321]
[1777919162408,38.28,80181.6,55.4,-0.4372,0.00033,12.4321]
[1777919162430,38.28,80181.6,55.4,-0.4372,0.00033,12.4321]
[1777919162839,38.28,80181.6,55.4,-0.4372,0.00033,12.4321]
[1777919163041,38.28,80181.6,55.4,-0.4372,0.00033,12.4321]
[1777919163291,38.28,80182.43,55.4,-0.43693,0.00033,12.43087]
[1777919163300,38.28,80182.43,55.4,-0.43693,0.00033,12.43087]
[1777919163731,38.28,80186.57,55.4,-0.43558,0.00033,12.42467]
[1777919167016,38.27,80188.28,55.4,-0.43502,0.00033,12.42206]
[1777919175299,38.27,80189.7,55.4,-0.43455,0.00033,12.41985]
[1777919175665,38.27,80189.7,55.4,-0.43455,0.00033,12.41985]
[1777919175721,38.27,80189.84,55.4,-0.43451,0.00033,12.41963]
[1777919176547,38.27,80186.27,55.4,-0.43567,0.00033,12.42508]
[1777919177998,38.27,80182.94,55.4,-0.43676,0.00033,12.43007]
[1777919178561,38.27,80179.4,55.4,-0.43791,0.00033,12.43527]
[1777919181075,38.27,80178.59,55.4,-0.43818,0.00033,12.43644]
[1777919181387,38.27,80178.52,55.4,-0.4382,0.00033,12.43654]
[1777919181391,38.27,80178.52,55.4,-0.4382,0.00033,12.43654]
[1777919181581,38.27,80174.61,55.4,-0.43948,0.00033,12.44213]
[1777919182589,38.27,80169.62,55.4,-0.44111,0.00033,12.44909]
[1777919185072,38.28,80169.19,55.4,-0.44126,0.00033,12.44974]
[1777919185207,38.29,80168.79,55.4,-0.4414,0.00033,12.45033]
[1777919185758,38.29,80163.99,55.4,-0.44298,0.00033,12.45683]
[1777919186214,38.29,80163.99,55.4,-0.44298,0.00033,12.45683]
[1777919190190,38.29,80164.11,55.4,-0.44294,0.00033,12.45665]
[1777919190299,38.29,80164.11,55.4,-0.44294,0.00033,12.45665]
[1777919190980,38.29,80164.11,55.4,-0.44294,0.00033,12.45665]
[1777919190998,38.29,80168.66,55.4,-0.44145,0.00033,12.45054]
[1777919191652,38.28,80174.78,55.4,-0.43941,0.00033,12.43417]
[1777919196687,38.28,80175.79,55.4,-0.43907,0.00033,12.43273]
[1777919199175,38.28,80177.53,55.4,-0.4385,0.00033,12.43024]
[1777919199243,38.28,80177.53,55.4,-0.4385,0.00033,12.43024]
[1777919203565,38.27,80175.87,55.4,-0.43903,0.00033,12.43256]
[1777919205764,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919205799,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919205998,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919206000,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919206042,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919206055,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919206084,38.26,80175.18,55.4,-0.43925,0.00033,12.43348]
[1777919206106,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919206117,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919206410,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919206532,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919206783,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919206788,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919206848,38.26,80174.91,55.4,-0.43933,0.00033,12.43384]
[1777919207055,38.26,80159.82,55.4,-0.44426,0.00033,12.45427]
[1777919207473,38.26,80159.82,55.4,-0.44426,0.00033,12.45427]
[1777919207735,38.26,80159.82,55.4,-0.44426,0.00033,12.45427]
[1777919207780,38.26,80159.82,55.4,-0.44426,0.00033,12.45427]
[1777919207881,38.26,80154.71,55.4,-0.44594,0.00033,12.46077]
[1777919210203,38.26,80154.57,55.4,-0.44599,0.00033,12.46094]
[1777919210810,38.26,80153.51,55.4,-0.44633,0.00033,12.46226]
[1777919216069,38.26,80152.91,55.4,-0.44653,0.00033,12.463]
[1777919219221,38.26,80152.78,55.4,-0.44658,0.00033,12.46318]
[1777919219330,38.26,80152.78,55.4,-0.44658,0.00033,12.46318]
[1777919219355,38.26,80152.78,55.4,-0.44658,0.00033,12.46318]
[1777919219872,38.26,80155.42,55.4,-0.44571,0.00033,12.45989]
[1777919220281,38.26,80155.42,55.4,-0.44571,0.00033,12.45989]
[1777919220963,38.26,80155.42,55.4,-0.44571,0.00033,12.45989]
[1777919221017,38.26,80155.42,55.4,-0.44571,0.00033,12.45989]
[1777919221065,38.26,80154.6,55.4,-0.44598,0.00033,12.46092]
[1777919221604,38.26,80154.6,55.4,-0.44598,0.00033,12.46092]
[1777919221886,38.26,80153.13,55.4,-0.44646,0.00033,12.46275]
[1777919222781,38.26,80153.13,55.4,-0.44646,0.00033,12.46275]
[1777919223657,38.26,80151.71,55.4,-0.44693,0.00033,12.46449]
[1777919223670,38.26,80151.71,55.4,-0.44693,0.00033,12.46449]
[1777919223693,38.26,80151.71,55.4,-0.44693,0.00033,12.46449]
[1777919224022,38.26,80149.54,55.4,-0.44764,0.00033,12.46713]
[1777919224566,38.26,80149.54,55.4,-0.44764,0.00033,12.46713]
[1777919225312,38.26,80148.43,55.4,-0.44801,0.00033,12.46847]
[1777919226162,38.27,80147.35,55.4,-0.44836,0.00033,12.46977]
[1777919226224,38.27,80147.35,55.4,-0.44836,0.00033,12.46977]
[1777919226262,38.27,80147.35,55.4,-0.44836,0.00033,12.46977]
[1777919226923,38.27,80150.6,55.4,-0.4473,0.00033,12.46587]
[1777919227844,38.27,80150.6,55.4,-0.4473,0.00033,12.46587]
[1777919228730,38.27,80151.87,55.4,-0.44688,0.00033,12.46432]
[1777919228938,38.26,80152.37,55.4,-0.44671,0.00033,12.4637]
[1777919229492,38.26,80152.37,55.4,-0.44671,0.00033,12.4637]
[1777919229502,38.26,80152.37,55.4,-0.44671,0.00033,12.4637]
[1777919229945,38.27,80146.38,55.4,-0.44868,0.00033,12.47093]
[1777919230833,38.27,80146.38,55.4,-0.44868,0.00033,12.47093]
[1777919230968,38.27,80146.38,55.4,-0.44868,0.00033,12.47093]
[1777919231004,38.27,80146.38,55.4,-0.44868,0.00033,12.47093]
[1777919231011,38.27,80146.58,55.4,-0.44862,0.00033,12.47069]
[1777919231310,38.27,80146.58,55.4,-0.44862,0.00033,12.47069]
[1777919231320,38.27,80146.58,55.4,-0.44862,0.00033,12.47069]
[1777919231435,38.27,80146.58,55.4,-0.44862,0.00033,12.47069]
[1777919231959,38.26,80149.18,55.4,-0.44776,0.00033,12.46757]
[1777919235489,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919235532,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919235556,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919235562,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919235594,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919235601,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919235614,38.27,80147.27,55.4,-0.44839,0.00033,12.46988]
[1777919236566,38.27,80146.03,55.4,-0.4488,0.00033,12.47134]
[1777919238289,38.27,80147.34,55.4,-0.44837,0.00033,12.46979]
[1777919238314,38.27,80147.34,55.4,-0.44837,0.00033,12.46979]
[1777919241090,38.27,80146.02,55.4,-0.4488,0.00033,12.47135]
[1777919241117,38.27,80146.02,55.4,-0.4488,0.00033,12.47135]
[1777919241139,38.27,80146.02,55.4,-0.4488,0.00033,12.47135]
[1777919241670,38.27,80144.97,55.4,-0.44915,0.00033,12.47258]
[1777919242037,38.26,80150.07,55.4,-0.44747,0.00033,12.46649]
[1777919243162,38.26,80152.02,55.4,-0.44683,0.00033,12.46412]
[1777919243458,38.26,80152.02,55.4,-0.44683,0.00033,12.46412]
[1777919244051,38.26,80151.26,55.4,-0.44708,0.00033,12.46505]
[1777919247277,38.26,80150.21,55.4,-0.44742,0.00033,12.46633]
[1777919248078,38.26,80151.94,55.4,-0.44685,0.00033,12.46422]
[1777919249086,38.26,80155.32,55.4,-0.44575,0.00033,12.46003]
[1777919249470,38.26,80155.32,55.4,-0.44575,0.00033,12.46003]
[1777919249716,38.26,80155.32,55.4,-0.44575,0.00033,12.46003]
[1777919249733,38.26,80155.32,55.4,-0.44575,0.00033,12.46003]
[1777919249763,38.26,80155.32,55.4,-0.44575,0.00033,12.46003]
[1777919249962,38.26,80155.32,55.4,-0.44575,0.00033,12.46003]
[1777919250378,38.26,80157.86,55.4,-0.44491,0.00033,12.45682]
[1777919252376,38.26,80158.08,55.4,-0.44481,0.00033,12.44875]
[1777919252705,38.26,80158.08,55.4,-0.44481,0.00033,12.44875]
[1777919252780,38.26,80158.08,55.4,-0.44481,0.00033,12.44875]
[1777919254352,38.26,80161.87,55.4,-0.44357,0.00033,12.44385]
[1777919257687,38.27,80158.33,55.4,-0.44473,0.00033,12.44844]
[1777919259127,38.27,80158.61,55.4,-0.44464,0.00033,12.44808]
[1777919259200,38.27,80159.74,55.4,-0.44427,0.00033,12.44663]
[1777919260168,38.27,80153.54,55.4,-0.4463,0.00033,12.45448]
[1777919262164,38.27,80153.54,55.4,-0.4463,0.00033,12.45448]
[1777919262199,38.27,80151.56,55.4,-0.44695,0.00033,12.45691]
[1777919262296,38.27,80151.56,55.4,-0.44695,0.00033,12.45691]
[1777919262365,38.27,80151.56,55.4,-0.44695,0.00033,12.45691]
[1777919262432,38.27,80150.64,55.4,-0.44726,0.00033,12.45805]
[1777919264890,38.27,80149.03,55.4,-0.44779,0.00033,12.46001]
[1777919265128,38.27,80149.03,55.4,-0.44779,0.00033,12.46001]
[1777919268766,38.27,80147.18,55.4,-0.4484,0.00033,12.46223]
[1777919270779,38.27,80142.97,55.4,-0.44978,0.00033,12.46714]
[1777919277133,38.27,80144.39,55.4,-0.44931,0.00033,12.46549]
[1777919281123,38.27,80143.89,55.4,-0.44948,0.00033,12.46606]
[1777919281127,38.27,80143.89,55.4,-0.44948,0.00033,12.46606]
[1777919281158,38.27,80143.68,55.4,-0.44955,0.00033,12.4663]
[1777919281340,38.27,80143.68,55.4,-0.44955,0.00033,12.4663]
[1777919281426,38.27,80145.84,55.4,-0.44883,0.00033,12.46378]
[1777919283335,38.27,80148.78,55.4,-0.44787,0.00033,12.46029]
[1777919284252,38.27,80148.78,55.4,-0.44787,0.00033,12.46029]
[1777919284300,38.27,80148.78,55.4,-0.44787,0.00033,12.46029]
[1777919284342,38.27,80147.87,55.4,-0.44817,0.00033,12.46138]
[1777919285378,38.27,80147.87,55.4,-0.44817,0.00033,12.46138]
[1777919285394,38.27,80147.87,55.4,-0.44817,0.00033,12.46138]
[1777919285785,38.27,80147.87,55.4,-0.44817,0.00033,12.46138]
[1777919286014,38.27,80152.47,55.4,-0.44666,0.00033,12.45581]
[1777919286678,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287214,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287215,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287236,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287366,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287492,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287865,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919287942,38.27,80159.41,55.4,-0.44438,0.00033,12.44707]
[1777919288028,38.27,80161.12,55.4,-0.44382,0.00033,12.44485]
[1777919288611,38.27,80165.1,55.4,-0.44252,0.00033,12.4396]
[1777919289198,38.27,80165.1,55.4,-0.44252,0.00033,12.4396]
[1777919289261,38.27,80165.1,55.4,-0.44252,0.00033,12.4396]
[1777919289275,38.27,80165.1,55.4,-0.44252,0.00033,12.4396]
[1777919289291,38.27,80165.1,55.4,-0.44252,0.00033,12.4396]
[1777919289693,38.27,80165.1,55.4,-0.44252,0.00033,12.4396]
[1777919289760,38.27,80163.12,55.4,-0.44317,0.00033,12.44223]
[1777919292040,38.27,80160.56,55.4,-0.44401,0.00033,12.44558]
[1777919292584,38.27,80159.09,55.4,-0.44449,0.00033,12.44748]
[1777919292791,38.27,80159.09,55.4,-0.44449,0.00033,12.44748]
[1777919295125,38.27,80163.97,55.4,-0.44289,0.00033,12.4411]
[1777919300457,38.27,80164.51,55.4,-0.44271,0.00033,12.44038]
[1777919303213,38.27,80165.58,55.4,-0.44236,0.00033,12.43895]
[1777919303480,38.27,80165.39,55.4,-0.44242,0.00033,12.4392]
[1777919304504,38.27,80165.39,55.4,-0.44242,0.00033,12.4392]
[1777919304619,38.27,80165.39,55.4,-0.44242,0.00033,12.4392]
[1777919305035,38.27,80165.39,55.4,-0.44242,0.00033,12.4392]
[1777919305055,38.27,80165.8,55.4,-0.44229,0.00033,12.43865]
[1777919305385,38.27,80165.8,55.4,-0.44229,0.00033,12.43865]
[1777919306097,38.27,80165.8,55.4,-0.44229,0.00033,12.43865]
[1777919308059,38.27,80168.32,55.4,-0.44146,0.00033,12.43523]
[1777919309021,38.26,80168.02,55.4,-0.44156,0.00033,12.43562]
[1777919309114,38.26,80168.02,55.4,-0.44156,0.00033,12.43562]
[1777919309316,38.26,80168.4,55.4,-0.44143,0.00033,12.43508]
[1777919310202,38.26,80168.4,55.4,-0.44143,0.00033,12.43508]
[1777919310229,38.26,80170.61,55.4,-0.4407,0.00033,12.43205]
[1777919310478,38.26,80170.61,55.4,-0.4407,0.00033,12.43205]
[1777919310785,38.26,80170.61,55.4,-0.4407,0.00033,12.43205]
[1777919310879,38.25,80175.37,55.4,-0.43914,0.00033,12.42534]
[1777919312542,38.25,80178.87,55.4,-0.43795,0.00033,12.41243]
[1777919317178,38.23,80179.12,55.4,-0.43785,0.00033,12.41198]
[1777919322355,38.21,80181.48,55.4,-0.43704,0.00033,12.40833]
[1777919324663,38.21,80182.91,55.4,-0.43657,0.00033,12.4062]
[1777919327236,38.21,80183.73,55.4,-0.4363,0.00033,12.40497]
[1777919327442,38.21,80183.73,55.4,-0.4363,0.00033,12.40497]
[1777919327987,38.21,80187.5,55.4,-0.43507,0.00033,12.39926]
[1777919329257,38.21,80189.94,55.4,-0.43427,0.00033,12.39551]
[1777919329333,38.21,80189.94,55.4,-0.43427,0.00033,12.39551]
[1777919329340,38.21,80189.94,55.4,-0.43427,0.00033,12.39551]
[1777919330032,38.21,80191.35,55.4,-0.43381,0.00033,12.39332]
[1777919334355,38.2,80191.09,55.4,-0.43388,0.00033,12.39366]
[1777919335703,38.2,80195.06,55.4,-0.43258,0.00033,12.38736]
[1777919340422,38.19,80195.59,55.4,-0.43239,0.00033,12.38645]
[1777919340495,38.19,80195.59,55.4,-0.43239,0.00033,12.38645]
[1777919340636,38.19,80195.59,55.4,-0.43239,0.00033,12.38645]
[1777919341033,38.19,80198.96,55.4,-0.43129,0.00033,12.381]
[1777919341746,38.19,80202.48,55.4,-0.43014,0.00033,12.37521]
[1777919343759,38.18,80209.53,55.4,-0.42783,0.00033,12.36329]
[1777919346957,38.18,80211.29,55.4,-0.42725,0.00033,12.36023]
[1777919348643,38.18,80212.69,55.4,-0.42679,0.00033,12.35777]
[1777919348666,38.18,80212.69,55.4,-0.42679,0.00033,12.35777]
[1777919349356,38.17,80212.66,55.4,-0.4268,0.00033,12.35781]
[1777919349801,38.17,80214.43,55.4,-0.42622,0.00033,12.3547]
[1777919350346,38.17,80214.43,55.4,-0.42622,0.00033,12.3547]
[1777919350411,38.17,80214.43,55.4,-0.42622,0.00033,12.3547]
[1777919351011,38.17,80217.82,55.4,-0.42511,0.00033,12.34868]
[1777919351616,38.17,80217.82,55.4,-0.42511,0.00033,12.34868]
[1777919352157,38.17,80217.82,55.4,-0.42511,0.00033,12.34868]
[1777919352822,38.17,80221.63,55.4,-0.42386,0.00033,12.34178]
[1777919354836,38.17,80225.06,55.4,-0.42274,0.00033,12.33547]
[1777919355934,38.17,80225.06,55.4,-0.42274,0.00033,12.33547]
[1777919356020,38.16,80225.01,55.4,-0.42276,0.00033,12.33554]
[1777919357315,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919357565,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919357575,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919358089,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919358091,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919358185,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919358192,38.16,80226.38,55.4,-0.42231,0.00033,12.33299]
[1777919358161,38.16,80233.31,55.4,-0.42005,0.00033,12.31991]
[1777919359078,38.16,80240.7,55.4,-0.41765,0.00032,12.30552]
[1777919359436,38.16,80240.7,55.4,-0.41765,0.00032,12.30552]
[1777919359746,38.16,80240.7,55.4,-0.41765,0.00032,12.30552]
[1777919359934,38.16,80244.38,55.4,-0.41645,0.00032,12.29819]
[1777919360268,38.16,80244.38,55.4,-0.41645,0.00032,12.29819]
[1777919360626,38.16,80244.38,55.4,-0.41645,0.00032,12.29819]
[1777919362233,38.16,80244.62,55.4,-0.41637,0.00032,12.29769]
[1777919362251,38.16,80247.39,55.4,-0.41547,0.00032,12.29208]
[1777919364350,38.15,80246.08,55.4,-0.41589,0.00032,12.2947]
[1777919365463,38.15,80247.68,55.4,-0.41537,0.00032,12.29145]
[1777919370707,38.15,80247.03,55.4,-0.41556,0.00032,12.29268]
[1777919371180,38.14,80248.59,55.4,-0.41501,0.00032,12.28159]
[1777919372235,38.14,80248.59,55.4,-0.41501,0.00032,12.28159]
[1777919371955,38.14,80251.91,55.4,-0.41393,0.00032,12.27474]
[1777919372962,38.14,80253.16,55.4,-0.41352,0.00032,12.27213]
[1777919376225,38.14,80253.2,55.4,-0.4135,0.00032,12.27201]
[1777919376270,38.14,80253.2,55.4,-0.4135,0.00032,12.27201]
[1777919376990,38.14,80258.47,55.4,-0.41179,0.00032,12.26091]
[1777919378656,38.14,80258.98,55.4,-0.41162,0.00032,12.25981]
[1777919379235,38.14,80258.98,55.4,-0.41162,0.00032,12.25981]
[1777919381798,38.13,80259.25,55.4,-0.41153,0.00032,12.2592]
[1777919383054,38.13,80259.21,55.4,-0.41154,0.00032,12.25927]
[1777919383140,38.13,80259.21,55.4,-0.41154,0.00032,12.25927]
[1777919387060,38.13,80256.2,55.4,-0.4125,0.00032,12.26555]
[1777919391955,38.12,80254.01,55.4,-0.4132,0.00032,12.27006]
[1777919394545,38.12,80255.92,55.4,-0.41257,0.00032,12.26599]
[1777919394756,38.12,80255.92,55.4,-0.41257,0.00032,12.26599]
[1777919395116,38.11,80256.45,55.4,-0.4124,0.00032,12.26485]
[1777919400152,38.11,80256.52,55.4,-0.41237,0.00032,12.26468]
[1777919400317,38.11,80256.52,55.4,-0.41237,0.00032,12.26468]
[1777919400339,38.11,80256.52,55.4,-0.41237,0.00032,12.26468]
[1777919402004,38.11,80257.72,55.4,-0.41198,0.00032,12.26214]
[1777919402166,38.11,80257.89,55.4,-0.41193,0.00032,12.26178]
[1777919402953,38.11,80257.89,55.4,-0.41193,0.00032,12.26178]
[1777919402972,38.11,80257.89,55.4,-0.41193,0.00032,12.26178]
[1777919403173,38.11,80256.98,55.4,-0.41222,0.00032,12.26371]
[1777919403565,38.11,80256.98,55.4,-0.41222,0.00032,12.26371]
[1777919403651,38.11,80256.98,55.4,-0.41222,0.00032,12.26371]
[1777919404068,38.11,80256.98,55.4,-0.41222,0.00032,12.26371]
[1777919404180,38.11,80258.93,55.4,-0.41159,0.00032,12.25956]
[1777919404972,38.11,80258.93,55.4,-0.41159,0.00032,12.25956]
[1777919405187,38.11,80255.19,55.4,-0.4128,0.00032,12.26746]
[1777919406828,38.11,80254.51,55.4,-0.41302,0.00032,12.26887]
[1777919407201,38.11,80253.52,55.4,-0.41334,0.00032,12.27092]
[1777919408565,38.11,80253.07,55.4,-0.41348,0.00032,12.27185]
[1777919409215,38.11,80253.15,55.4,-0.41345,0.00032,12.27167]
[1777919411385,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919411456,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919411462,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919411485,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919411599,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919411665,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919411673,38.11,80253.22,55.4,-0.41343,0.00032,12.27152]
[1777919412236,38.11,80240.46,55.4,-0.41757,0.00033,12.29743]
[1777919413243,38.11,80236.67,55.4,-0.41881,0.00033,12.30487]
[1777919415648,38.11,80237.63,55.4,-0.41849,0.00033,12.30298]
[1777919415656,38.11,80237.63,55.4,-0.41849,0.00033,12.30298]
[1777919415857,38.11,80237.63,55.4,-0.41849,0.00033,12.30298]
[1777919416266,38.1,80234.9,55.4,-0.41938,0.00033,12.30828]
[1777919416844,38.1,80234.9,55.4,-0.41938,0.00033,12.30828]
[1777919417272,38.1,80233.56,55.4,-0.41982,0.00033,12.31086]
[1777919417890,38.1,80233.56,55.4,-0.41982,0.00033,12.31086]
[1777919418280,38.1,80233.43,55.4,-0.41986,0.00033,12.3111]
[1777919422053,38.1,80233.28,55.4,-0.4199,0.00033,12.31138]
[1777919422308,38.1,80233.46,55.4,-0.41984,0.00033,12.31103]
[1777919426759,38.1,80230.79,55.4,-0.42071,0.00033,12.31611]
[1777919427949,38.1,80229.91,55.4,-0.421,0.00033,12.31777]
[1777919429092,38.1,80225.82,55.4,-0.42233,0.00033,12.32543]
[1777919430737,38.1,80224.98,55.4,-0.4226,0.00033,12.32699]
[1777919430768,38.1,80224.98,55.4,-0.4226,0.00033,12.32699]
[1777919431371,38.1,80231.65,55.4,-0.42038,0.00033,12.30654]
[1777919434927,38.1,80232.56,55.4,-0.42008,0.00033,12.30479]
[1777919434940,38.1,80232.56,55.4,-0.42008,0.00033,12.30479]
[1777919434944,38.1,80232.56,55.4,-0.42008,0.00033,12.30479]
[1777919435037,38.1,80232.56,55.4,-0.42008,0.00033,12.30479]
[1777919435081,38.1,80232.56,55.4,-0.42008,0.00033,12.30479]
[1777919435190,38.1,80232.56,55.4,-0.42008,0.00033,12.30479]
[1777919435230,38.1,80233.43,55.4,-0.4198,0.00033,12.30311]
[1777919435390,38.1,80233.43,55.4,-0.4198,0.00033,12.30311]
[1777919437150,38.09,80241.67,55.4,-0.41711,0.00033,12.28695]
[1777919440011,38.09,80240.99,55.4,-0.41733,0.00033,12.28829]
[1777919440584,38.09,80243.14,55.4,-0.41662,0.00033,12.28397]
[1777919440587,38.09,80243.14,55.4,-0.41662,0.00033,12.28397]
[1777919440657,38.09,80243.14,55.4,-0.41662,0.00033,12.28397]
[1777919441008,38.09,80242.87,55.4,-0.41671,0.00033,12.28449]
[1777919443460,38.09,80239.43,55.4,-0.41782,0.00033,12.29131]
[1777919446335,38.08,80240.11,55.4,-0.4176,0.00033,12.28994]
[1777919446368,38.08,80240.09,55.4,-0.4176,0.00033,12.28996]
[1777919447482,38.08,80240.97,55.4,-0.41732,0.00033,12.28822]
[1777919447813,38.08,80240.97,55.4,-0.41732,0.00033,12.28822]
[1777919449527,38.08,80242.73,55.4,-0.41674,0.00033,12.28468]
[1777919455544,38.07,80242.25,55.4,-0.41688,0.00033,12.28554]
[1777919458024,38.07,80242.34,55.4,-0.41685,0.00033,12.28535]
[1777919458033,38.07,80242.34,55.4,-0.41685,0.00033,12.28535]
[1777919458577,38.07,80242.58,55.4,-0.41677,0.00033,12.28485]
[1777919458948,38.07,80242.58,55.4,-0.41677,0.00033,12.28485]
[1777919459572,38.07,80245.9,55.4,-0.41568,0.00033,12.27814]
[1777919461234,38.07,80245.9,55.4,-0.41568,0.00033,12.27814]
[1777919461291,38.07,80246.04,55.4,-0.41564,0.00033,12.27784]
[1777919463354,38.07,80249.44,55.4,-0.41453,0.00033,12.27087]
[1777919463565,38.07,80249.44,55.4,-0.41453,0.00033,12.27087]
[1777919463602,38.07,80252.59,55.4,-0.4135,0.00033,12.26433]
[1777919467900,38.06,80252.41,55.4,-0.41355,0.00033,12.26465]
[1777919467929,38.06,80252.41,55.4,-0.41355,0.00033,12.26465]
[1777919468149,38.06,80252.41,55.4,-0.41355,0.00033,12.26465]
[1777919468223,38.06,80252.41,55.4,-0.41355,0.00033,12.26465]
[1777919468356,38.06,80252.41,55.4,-0.41355,0.00033,12.26465]
[1777919468324,38.06,80252.41,55.4,-0.41355,0.00033,12.26464]
[1777919468604,38.06,80252.41,55.4,-0.41355,0.00033,12.26464]
[1777919468638,38.06,80244.67,55.4,-0.41607,0.00033,12.2805]
[1777919469645,38.06,80239.89,55.4,-0.41762,0.00033,12.29005]
[1777919470524,38.06,80239.89,55.4,-0.41762,0.00033,12.29005]
[1777919473586,38.06,80238.41,55.4,-0.41809,0.00033,12.29291]
[1777919473750,38.05,80237.41,55.4,-0.41842,0.00033,12.29485]
[1777919474535,38.05,80237.41,55.4,-0.41842,0.00033,12.29485]
[1777919474680,38.05,80233.47,55.4,-0.4197,0.00033,12.3025]
[1777919477214,38.05,80232.69,55.4,-0.41995,0.00033,12.30398]
[1777919477858,38.05,80232.27,55.4,-0.42008,0.00033,12.30477]
[1777919483276,38.05,80233.11,55.4,-0.4198,0.00033,12.30311]
[1777919483594,38.05,80231.18,55.4,-0.42043,0.00033,12.30681]
[1777919484805,38.04,80232.04,55.4,-0.42015,0.00033,12.30514]
[1777919487326,38.04,80232.98,55.4,-0.41984,0.00033,12.30332]
[1777919487566,38.04,80232.38,55.4,-0.42003,0.00033,12.30447]
[1777919487945,38.04,80232.38,55.4,-0.42003,0.00033,12.30447]
[1777919488043,38.04,80232.38,55.4,-0.42003,0.00033,12.30447]
[1777919488144,38.04,80236.23,55.4,-0.41878,0.00033,12.297]
[1777919488809,38.04,80236.23,55.4,-0.41878,0.00033,12.297]
[1777919489438,38.04,80237.57,55.4,-0.41834,0.00033,12.29436]
[1777919492781,38.04,80241.16,55.4,-0.41711,0.00033,12.27932]
[1777919492809,38.04,80240.53,55.4,-0.41732,0.00033,12.28057]
[1777919497856,38.03,80234.9,55.4,-0.41915,0.00033,12.2916]
[1777919498482,38.03,80234.9,55.4,-0.41915,0.00033,12.2916]
[1777919498659,38.03,80234.9,55.4,-0.41915,0.00033,12.2916]
[1777919499193,38.03,80234.9,55.4,-0.41915,0.00033,12.2916]
[1777919503897,38.03,80232.94,55.3,-0.41978,0.00033,12.29535]
[1777919504437,38.03,80232.94,55.3,-0.41978,0.00033,12.29535]
[1777919504866,38.03,80233.01,55.3,-0.41976,0.00033,12.29521]
[1777919505705,38.03,80234.67,55.3,-0.41922,0.00033,12.29199]
[1777919505912,38.03,80243.5,55.3,-0.41633,0.00033,12.27451]
[1777919507179,38.03,80247.69,55.3,-0.41496,0.00033,12.26598]
[1777919508933,38.03,80244.66,55.3,-0.41595,0.00033,12.27214]
[1777919509939,38.02,80240.63,55.3,-0.41726,0.00033,12.28022]
[1777919514975,38.02,80239.58,55.3,-0.41759,0.00033,12.28223]
[1777919516727,38.02,80240.25,55.3,-0.41737,0.00033,12.28089]
[1777919516734,38.02,80240.25,55.3,-0.41737,0.00033,12.28089]
[1777919516989,38.02,80239.1,55.3,-0.41775,0.00033,12.28315]
[1777919519626,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519630,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519644,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519653,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519660,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519673,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519687,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919519894,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919520200,38.02,80239.14,55.3,-0.41773,0.00033,12.28305]
[1777919520350,38.01,80245.16,55.3,-0.41576,0.00033,12.27097]
[1777919521158,38.01,80245.16,55.3,-0.41576,0.00033,12.27097]
[1777919521164,38.01,80253.18,55.3,-0.41315,0.00033,12.25441]
[1777919522195,38.01,80253.18,55.3,-0.41315,0.00033,12.25441]
[1777919522913,38.01,80253.49,55.3,-0.41304,0.00033,12.25374]
[1777919522919,38.01,80253.49,55.3,-0.41304,0.00033,12.25374]
[1777919523033,38.01,80254.3,55.3,-0.41278,0.00033,12.25203]
[1777919528068,38.01,80253.33,55.3,-0.41309,0.00033,12.25402]
[1777919530673,38.01,80253.84,55.3,-0.41292,0.00033,12.25294]
[1777919531120,38.01,80253.84,55.3,-0.41292,0.00033,12.25294]
[1777919531129,38.01,80258.97,55.3,-0.41125,0.00033,12.24204]
[1777919532007,38.01,80258.97,55.3,-0.41125,0.00033,12.24204]
[1777919532550,38.01,80260.13,55.3,-0.41087,0.00033,12.23954]
[1777919532849,38.01,80260.13,55.3,-0.41087,0.00033,12.23954]
[1777919532893,38.01,80260.13,55.3,-0.41087,0.00033,12.23954]
[1777919535835,38.0,80258.81,55.3,-0.4113,0.00033,12.24235]
[1777919535878,38.0,80258.81,55.3,-0.4113,0.00033,12.24235]
[1777919535911,38.0,80258.81,55.3,-0.4113,0.00033,12.24235]
[1777919536035,38.0,80258.81,55.3,-0.4113,0.00033,12.24235]
[1777919536097,38.0,80258.81,55.3,-0.4113,0.00033,12.24235]
[1777919536206,38.0,80258.81,55.3,-0.4113,0.00033,12.24235]
[1777919536364,38.0,80253.03,55.3,-0.41318,0.00033,12.25458]
[1777919536566,38.0,80253.03,55.3,-0.41318,0.00033,12.25458]
[1777919537397,38.0,80244.05,55.3,-0.4161,0.00033,12.27307]
[1777919537853,38.0,80244.05,55.3,-0.4161,0.00033,12.27307]
[1777919537864,38.0,80244.05,55.3,-0.4161,0.00033,12.27307]
[1777919537921,38.0,80244.05,55.3,-0.4161,0.00033,12.27307]
[1777919539050,38.0,80246.1,55.3,-0.41543,0.00033,12.2689]
[1777919539260,38.0,80246.1,55.3,-0.41543,0.00033,12.2689]
[1777919540058,38.0,80246.08,55.3,-0.41544,0.00033,12.26894]
[1777919545189,38.0,80244.41,55.3,-0.41598,0.00033,12.27229]
[1777919547190,38.0,80244.44,55.3,-0.41597,0.00033,12.27222]
[1777919548379,38.0,80244.93,55.3,-0.41581,0.00033,12.27122]
[1777919548474,38.0,80244.93,55.3,-0.41581,0.00033,12.27122]
[1777919548486,38.0,80244.93,55.3,-0.41581,0.00033,12.27122]
[1777919549217,38.0,80241.92,55.3,-0.41679,0.00033,12.27728]
[1777919554252,37.99,80238.98,55.3,-0.41769,0.00033,12.27517]
[1777919557198,37.99,80239.09,55.3,-0.41765,0.00033,12.27493]
[1777919557255,37.99,80239.09,55.3,-0.41765,0.00033,12.27493]
[1777919557313,37.99,80239.09,55.3,-0.41765,0.00033,12.27493]
[1777919557334,37.99,80239.09,55.3,-0.41765,0.00033,12.27493]
[1777919557343,37.99,80239.09,55.3,-0.41765,0.00033,12.27493]
[1777919557363,37.99,80239.09,55.3,-0.41765,0.00033,12.27493]
[1777919557500,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919557566,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558060,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558070,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558071,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558092,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558104,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558165,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558213,37.99,80238.56,55.3,-0.41782,0.00033,12.27596]
[1777919558438,37.99,80238.51,55.3,-0.41784,0.00033,12.27607]
[1777919558688,37.99,80238.51,55.3,-0.41784,0.00033,12.27607]
[1777919559221,37.99,80238.51,55.3,-0.41784,0.00033,12.27607]
[1777919564322,37.98,80241.15,55.3,-0.41697,0.00033,12.27074]
[1777919565436,37.98,80241.15,55.3,-0.41697,0.00033,12.27074]
[1777919571371,37.98,80238.2,55.3,-0.41792,0.00033,12.27653]
[1777919572365,37.98,80238.2,55.3,-0.41792,0.00033,12.27653]
[1777919574392,37.98,80243.94,55.3,-0.41604,0.00033,12.265]
[1777919574799,37.98,80243.94,55.3,-0.41604,0.00033,12.265]
[1777919578963,37.97,80243.16,55.3,-0.41629,0.00033,12.26655]
[1777919583565,37.97,80242.24,55.3,-0.41658,0.00033,12.26836]
[1777919586283,37.97,80243.3,55.3,-0.41623,0.00033,12.2662]
[1777919586389,37.97,80243.3,55.3,-0.41623,0.00033,12.2662]
[1777919586476,37.97,80239.67,55.3,-0.41742,0.00033,12.27347]
[1777919587483,37.97,80235.96,55.3,-0.41863,0.00033,12.28079]
[1777919587855,37.97,80235.96,55.3,-0.41863,0.00033,12.28079]
[1777919592059,37.96,80234.72,55.3,-0.41903,0.00033,12.28317]
[1777919592076,37.96,80234.72,55.3,-0.41903,0.00033,12.28317]
[1777919592518,37.96,80238.4,55.3,-0.41782,0.00033,12.27592]
[1777919592702,37.96,80238.4,55.3,-0.41782,0.00033,12.27592]
[1777919599088,37.96,80240.34,55.3,-0.41718,0.00033,12.27201]
[1777919599965,37.96,80240.35,55.3,-0.41717,0.00033,12.27197]
[1777919599987,37.96,80240.35,55.3,-0.41717,0.00033,12.27197]
[1777919600057,37.96,80240.35,55.3,-0.41717,0.00033,12.27197]
[1777919600389,37.96,80240.18,55.3,-0.41722,0.00033,12.2723]
[1777919600663,37.96,80245.92,55.3,-0.41535,0.00033,12.26071]
[1777919601565,37.96,80245.92,55.3,-0.41535,0.00033,12.26071]
[1777919601570,37.96,80245.92,55.3,-0.41535,0.00033,12.26071]
[1777919602078,37.95,80252.16,55.3,-0.41331,0.00033,12.24777]
[1777919608018,37.95,80252.61,55.3,-0.41315,0.00033,12.24677]
[1777919608039,37.95,80252.61,55.3,-0.41315,0.00033,12.24677]
[1777919610241,37.95,80252.15,55.3,-0.4133,0.00033,12.2477]
[1777919610281,37.95,80252.15,55.3,-0.4133,0.00033,12.2477]
[1777919611471,37.95,80250.63,55.3,-0.41379,0.00033,12.25087]
[1777919611509,37.95,80252.85,55.3,-0.41302,0.00033,12.23827]
[1777919613233,37.94,80254.06,55.3,-0.41262,0.00033,12.2357]
[1777919613333,37.94,80256.42,55.3,-0.41185,0.00033,12.23068]
[1777919616976,37.94,80256.05,55.3,-0.41196,0.00033,12.23145]
[1777919618678,37.94,80253.11,55.3,-0.41292,0.00033,12.23764]
[1777919622321,37.94,80251.83,55.3,-0.41333,0.00033,12.24029]
[1777919624421,37.93,80257.11,55.3,-0.4116,0.00033,12.22907]
[1777919629777,37.93,80258.1,55.3,-0.41127,0.00033,12.22689]
[1777919634486,37.93,80260.63,55.3,-0.41044,0.00033,12.22141]
[1777919634580,37.93,80260.44,55.3,-0.4105,0.00033,12.22181]
[1777919637564,37.93,80260.66,55.3,-0.41043,0.00033,12.22133]
[1777919639016,37.93,80259.84,55.3,-0.41069,0.00033,12.22309]
[1777919639063,37.93,80259.84,55.3,-0.41069,0.00033,12.22309]
[1777919639124,37.93,80259.84,55.3,-0.41069,0.00033,12.22309]
[1777919639171,37.93,80257.73,55.3,-0.41138,0.00033,12.22763]
[1777919640063,37.93,80250.45,55.3,-0.41376,0.00033,12.24302]
[1777919641249,37.93,80247.38,55.3,-0.41476,0.00033,12.24937]
[1777919643400,37.92,80251.36,55.3,-0.41346,0.00033,12.24107]
[1777919647187,37.92,80254.43,55.3,-0.41244,0.00033,12.23456]
[1777919652667,37.92,80255.75,55.3,-0.41201,0.00033,12.2317]
[1777919652992,37.92,80255.75,55.3,-0.41201,0.00033,12.2317]
[1777919653044,37.92,80255.75,55.3,-0.41201,0.00033,12.2317]
[1777919653100,37.92,80255.75,55.3,-0.41201,0.00033,12.2317]
[1777919653154,37.92,80255.75,55.3,-0.41201,0.00033,12.2317]
[1777919653188,37.92,80256.11,55.3,-0.41189,0.00033,12.23093]
[1777919653695,37.92,80256.11,55.3,-0.41189,0.00033,12.23093]
[1777919654566,37.92,80256.11,55.3,-0.41189,0.00033,12.23093]
[1777919654139,37.92,80262.12,55.3,-0.40992,0.00033,12.21795]
[1777919654952,37.91,80269.35,55.3,-0.40757,0.00033,12.20194]
[1777919657732,37.91,80269.15,55.3,-0.40763,0.00033,12.20236]
[1777919657735,37.91,80269.15,55.3,-0.40763,0.00033,12.20236]
[1777919657808,37.91,80269.15,55.3,-0.40763,0.00033,12.20236]
[1777919658926,37.91,80269.79,55.3,-0.40742,0.00033,12.20092]
[1777919658994,37.91,80269.79,55.3,-0.40742,0.00033,12.20092]
[1777919659381,37.91,80274.1,55.3,-0.40601,0.00033,12.19115]
[1777919660594,37.91,80279.36,55.3,-0.4043,0.00033,12.17903]
[1777919664789,37.91,80279.21,55.3,-0.40435,0.00033,12.17935]
[1777919670057,37.91,80279.57,55.3,-0.40422,0.00033,12.17847]
[1777919671157,37.91,80279.57,55.3,-0.40422,0.00033,12.17847]
[1777919671177,37.91,80279.47,55.3,-0.4042,0.00033,12.17072]
[1777919674564,37.91,80280.64,55.3,-0.40382,0.00033,12.16796]
[1777919674760,37.9,80278.27,55.3,-0.40459,0.00033,12.17347]
[1777919674856,37.9,80278.27,55.3,-0.40459,0.00033,12.17347]
[1777919675590,37.9,80273.39,55.3,-0.40617,0.00033,12.18467]
[1777919676280,37.9,80273.39,55.3,-0.40617,0.00033,12.18467]
[1777919676301,37.9,80273.39,55.3,-0.40617,0.00033,12.18467]
[1777919676884,37.9,80271.22,55.3,-0.40688,0.00033,12.18957]
[1777919677621,37.9,80274.72,55.3,-0.40573,0.00033,12.1816]
[1777919678549,37.9,80274.72,55.3,-0.40573,0.00033,12.1816]
[1777919678896,37.9,80275.67,55.3,-0.40542,0.00033,12.1794]
[1777919683904,37.9,80275.73,55.3,-0.4054,0.00033,12.1792]
[1777919683907,37.9,80275.73,55.3,-0.4054,0.00033,12.1792]
[1777919687987,37.89,80276.78,55.3,-0.40505,0.00033,12.17674]
[1777919687996,37.89,80276.78,55.3,-0.40505,0.00033,12.17674]
[1777919689914,37.89,80280.43,55.3,-0.40386,0.00033,12.16824]
[1777919694336,37.89,80281.24,55.3,-0.40359,0.00033,12.16631]
[1777919695579,37.89,80281.95,55.3,-0.40336,0.00033,12.16464]
[1777919695587,37.89,80281.95,55.3,-0.40336,0.00033,12.16464]
[1777919695592,37.89,80281.95,55.3,-0.40336,0.00033,12.16464]
[1777919695664,37.89,80282.1,55.3,-0.40331,0.00033,12.16428]
[1777919696240,37.89,80288.45,55.3,-0.40124,0.00032,12.14917]
[1777919697123,37.89,80288.45,55.3,-0.40124,0.00032,12.14917]
[1777919697925,37.89,80289.81,55.3,-0.4008,0.00032,12.14588]
[1777919698654,37.89,80289.81,55.3,-0.4008,0.00032,12.14588]
[1777919698873,37.89,80292.13,55.3,-0.40004,0.00032,12.14024]
[1777919699792,37.89,80292.41,55.3,-0.39995,0.00032,12.13955]
[1777919705081,37.88,80293.46,55.3,-0.39959,0.00032,12.13688]
[1777919709383,37.88,80295.89,55.3,-0.3988,0.00032,12.13085]
[1777919709402,37.88,80295.89,55.3,-0.3988,0.00032,12.13085]
[1777919709518,37.88,80295.89,55.3,-0.3988,0.00032,12.13085]
[1777919709574,37.88,80295.89,55.3,-0.3988,0.00032,12.13085]
[1777919709641,37.88,80296.76,55.3,-0.39851,0.00032,12.12868]
[1777919709753,37.88,80296.76,55.3,-0.39851,0.00032,12.12868]
[1777919709782,37.88,80296.76,55.3,-0.39851,0.00032,12.12868]
[1777919710408,37.88,80277.35,55.3,-0.40482,0.00033,12.1751]
[1777919711564,37.88,80271.68,55.3,-0.40667,0.00033,12.18807]
[1777919713893,37.87,80272.57,55.3,-0.40637,0.00033,12.18601]
[1777919719401,37.87,80272.06,55.3,-0.40652,0.00033,12.18705]
[1777919722390,37.86,80272.13,55.3,-0.40649,0.00033,12.18686]
[1777919722438,37.86,80272.13,55.3,-0.40649,0.00033,12.18686]
[1777919722575,37.86,80272.13,55.3,-0.40649,0.00033,12.18686]
[1777919722673,37.86,80272.13,55.3,-0.40649,0.00033,12.18686]
[1777919722647,37.86,80271.01,55.3,-0.40686,0.00033,12.18938]
[1777919723628,37.86,80267.85,55.3,-0.40789,0.00033,12.1965]
[1777919724902,37.86,80265.67,55.3,-0.4086,0.00033,12.20135]
[1777919725009,37.86,80265.67,55.3,-0.4086,0.00033,12.20135]
[1777919725543,37.86,80265.67,55.3,-0.4086,0.00033,12.20135]
[1777919725645,37.86,80254.63,55.3,-0.41221,0.00033,12.22535]
[1777919726043,37.86,80254.63,55.3,-0.41221,0.00033,12.22535]
[1777919729024,37.86,80249.65,55.3,-0.41383,0.00033,12.2358]
[1777919731486,37.86,80255.23,55.3,-0.41195,0.00033,12.21603]
[1777919736521,37.85,80254.81,55.3,-0.41208,0.00033,12.21687]
[1777919740409,37.85,80254.6,55.3,-0.41214,0.00033,12.21729]
[1777919743369,37.85,80254.92,55.3,-0.41203,0.00033,12.21659]
[1777919743399,37.85,80254.92,55.3,-0.41203,0.00033,12.21659]
[1777919748605,37.85,80250.98,55.3,-0.41332,0.00033,12.22487]
[1777919750269,37.85,80250.98,55.3,-0.41332,0.00033,12.22487]
[1777919750494,37.85,80250.98,55.3,-0.41332,0.00033,12.22487]
[1777919750842,37.84,80251.26,55.3,-0.41322,0.00033,12.22426]
[1777919756329,37.84,80253.43,55.3,-0.4125,0.00033,12.21963]
[1777919757108,37.84,80252.99,55.3,-0.41265,0.00033,12.22055]
[1777919759359,37.84,80251.15,55.3,-0.41325,0.00033,12.22442]
[1777919762463,37.84,80251.53,55.3,-0.41312,0.00033,12.22359]
[1777919762983,37.84,80251.7,55.3,-0.41306,0.00033,12.22322]
[1777919763006,37.84,80251.7,55.3,-0.41306,0.00033,12.22322]
[1777919763056,37.84,80251.7,55.3,-0.41306,0.00033,12.22322]
[1777919767411,37.83,80252.99,55.3,-0.41264,0.00033,12.22047]
[1777919769279,37.83,80253.59,55.3,-0.41244,0.00033,12.21918]
[1777919773409,37.83,80253.05,55.3,-0.41261,0.00033,12.2203]
[1777919773986,37.83,80252.48,55.3,-0.41279,0.00033,12.22149]
[1777919773999,37.83,80252.48,55.3,-0.41279,0.00033,12.22149]
[1777919774553,37.83,80253.11,55.3,-0.41259,0.00033,12.22015]
[1777919774787,37.83,80256.52,55.3,-0.41147,0.00033,12.21287]
[1777919779155,37.83,80262.07,55.3,-0.40965,0.00033,12.20078]
[1777919784301,37.83,80262.47,55.3,-0.40952,0.00033,12.1999]
[1777919784455,37.83,80262.47,55.3,-0.40952,0.00033,12.1999]
[1777919785484,37.83,80262.67,55.3,-0.40945,0.00033,12.19946]
[1777919785798,37.83,80262.42,55.3,-0.40953,0.00033,12.20001]
[1777919786480,37.83,80262.42,55.3,-0.40953,0.00033,12.20001]
[1777919786690,37.83,80265.93,55.3,-0.40838,0.00033,12.19223]
[1777919786863,37.83,80265.93,55.3,-0.40838,0.00033,12.19223]
[1777919787615,37.83,80265.93,55.3,-0.40838,0.00033,12.19223]
[1777919787715,37.83,80271.71,55.3,-0.40649,0.00033,12.17921]
[1777919788175,37.83,80275.8,55.3,-0.40515,0.00033,12.16982]
[1777919790555,37.83,80276.8,55.3,-0.40483,0.00033,12.16751]
[1777919790609,37.83,80276.8,55.3,-0.40483,0.00033,12.16751]
[1777919790692,37.83,80276.8,55.3,-0.40483,0.00033,12.16751]
[1777919790723,37.83,80276.8,55.3,-0.40483,0.00033,12.16751]
[1777919790768,37.83,80276.8,55.3,-0.40483,0.00033,12.16751]
[1777919790787,37.83,80276.8,55.3,-0.40483,0.00033,12.16751]
[1777919790648,37.83,80277.03,55.3,-0.40475,0.00033,12.16697]
[1777919790842,37.83,80277.03,55.3,-0.40475,0.00033,12.16697]
[1777919790986,37.83,80277.03,55.3,-0.40475,0.00033,12.16697]
[1777919791344,37.83,80277.03,55.3,-0.40475,0.00033,12.16697]
[1777919791563,37.83,80277.03,55.3,-0.40475,0.00033,12.16697]
[1777919791735,37.83,80263.0,55.3,-0.40929,0.00033,12.19074]
[1777919791786,37.83,80263.0,55.3,-0.40929,0.00033,12.19074]
[1777919792313,37.83,80263.0,55.3,-0.40929,0.00033,12.19074]
[1777919792724,37.83,80263.0,55.3,-0.40929,0.00033,12.19074]
[1777919792323,37.83,80248.38,55.3,-0.41408,0.00033,12.2221]
[1777919793100,37.83,80248.38,55.3,-0.41408,0.00033,12.2221]
[1777919793321,37.83,80243.16,55.3,-0.4158,0.00033,12.23287]
[1777919795416,37.83,80241.49,55.3,-0.41635,0.00033,12.23626]
[1777919795466,37.83,80241.49,55.3,-0.41635,0.00033,12.23626]
[1777919795722,37.83,80241.49,55.3,-0.41635,0.00033,12.23626]
[1777919795559,37.83,80243.74,55.3,-0.41561,0.00033,12.23167]
[1777919797628,37.83,80246.63,55.3,-0.41465,0.00033,12.22571]
[1777919802778,37.82,80248.87,55.3,-0.41391,0.00033,12.22099]
[1777919809039,37.82,80248.76,55.3,-0.41394,0.00033,12.22116]
[1777919811773,37.81,80248.24,55.3,-0.4141,0.00033,12.22222]
[1777919811776,37.81,80248.24,55.3,-0.4141,0.00033,12.22222]
[1777919811782,37.81,80250.93,55.3,-0.41322,0.00033,12.21656]
[1777919811821,37.81,80250.93,55.3,-0.41322,0.00033,12.21656]
[1777919811835,37.81,80250.93,55.3,-0.41322,0.00033,12.21656]
[1777919812571,37.81,80250.93,55.3,-0.41322,0.00033,12.21656]
[1777919812581,37.81,80252.89,55.3,-0.41257,0.00033,12.21241]
[1777919813147,37.81,80252.89,55.3,-0.41257,0.00033,12.21241]
[1777919813250,37.81,80252.89,55.3,-0.41257,0.00033,12.21241]
[1777919813525,37.81,80252.89,55.3,-0.41257,0.00033,12.21241]
[1777919813677,37.81,80257.64,55.3,-0.41101,0.00033,12.20221]
[1777919813842,37.81,80257.64,55.3,-0.41101,0.00033,12.20221]
[1777919814085,37.81,80257.64,55.3,-0.41101,0.00033,12.20221]
[1777919814232,37.81,80257.64,55.3,-0.41101,0.00033,12.20221]
[1777919814749,37.81,80257.64,55.3,-0.41101,0.00033,12.20221]
[1777919815021,37.81,80258.67,55.3,-0.41067,0.00033,12.19996]
[1777919815296,37.81,80258.67,55.3,-0.41067,0.00033,12.19996]
[1777919815391,37.81,80255.19,55.3,-0.41181,0.00033,12.20745]
[1777919816962,37.81,80256.3,55.3,-0.41144,0.00033,12.20506]
[1777919817066,37.81,80256.3,55.3,-0.41144,0.00033,12.20506]
[1777919817503,37.81,80256.3,55.3,-0.41144,0.00033,12.20506]
[1777919819255,37.81,80255.83,55.3,-0.41159,0.00033,12.20604]
[1777919819424,37.81,80255.83,55.3,-0.41159,0.00033,12.20604]
[1777919819511,37.81,80253.93,55.3,-0.41222,0.00033,12.2101]
[1777919825138,37.8,80254.34,55.3,-0.41207,0.00033,12.20913]
[1777919827825,37.8,80253.8,55.3,-0.41224,0.00033,12.21025]
[1777919827847,37.8,80253.8,55.3,-0.41224,0.00033,12.21025]
[1777919828567,37.8,80253.8,55.3,-0.41224,0.00033,12.21025]
[1777919828788,37.8,80253.8,55.3,-0.41224,0.00033,12.21025]
[1777919828734,37.8,80249.77,55.3,-0.41356,0.00033,12.21875]
[1777919829509,37.8,80249.77,55.3,-0.41356,0.00033,12.21875]
[1777919829542,37.79,80245.77,55.3,-0.41487,0.00033,12.22707]
[1777919832797,37.79,80242.7,55.3,-0.41587,0.00033,12.23331]
[1777919832982,37.79,80242.7,55.3,-0.41587,0.00033,12.23331]
[1777919833162,37.79,80242.7,55.3,-0.41587,0.00033,12.23331]
[1777919833610,37.79,80242.7,55.3,-0.41587,0.00033,12.23331]
[1777919833637,37.79,80242.7,55.3,-0.41587,0.00033,12.23331]
[1777919833729,37.79,80241.64,55.3,-0.41622,0.00033,12.23545]
[1777919833847,37.79,80241.64,55.3,-0.41622,0.00033,12.23545]
[1777919834790,37.79,80231.35,55.3,-0.41961,0.00033,12.2559]
[1777919840297,37.78,80229.23,55.3,-0.4203,0.00033,12.25994]
[1777919841565,37.78,80229.26,55.3,-0.42028,0.00033,12.25985]
[1777919841749,37.78,80229.26,55.3,-0.42028,0.00033,12.25985]
[1777919841799,37.78,80229.26,55.3,-0.42028,0.00033,12.25985]
[1777919841874,37.78,80230.37,55.3,-0.41991,0.00033,12.25769]
[1777919841928,37.78,80230.37,55.3,-0.41991,0.00033,12.25769]
[1777919842264,37.78,80223.2,55.3,-0.42228,0.00033,12.27135]
[1777919843273,37.78,80220.07,55.3,-0.42331,0.00033,12.27718]
[1777919848590,37.77,80219.21,55.3,-0.42359,0.00033,12.27873]
[1777919852564,37.77,80218.67,55.3,-0.42372,0.00033,12.27178]
[1777919853548,37.77,80218.67,55.3,-0.42372,0.00033,12.27177]
[1777919853580,37.77,80212.24,55.3,-0.42584,0.00033,12.28343]
[1777919856364,37.76,80208.23,55.3,-0.42716,0.00033,12.29048]
[1777919857735,37.76,80208.23,55.3,-0.42716,0.00033,12.29048]
[1777919857758,37.76,80208.23,55.3,-0.42716,0.00033,12.29048]
[1777919859481,37.76,80206.69,55.3,-0.42767,0.00033,12.29314]
[1777919859569,37.76,80209.7,55.3,-0.42667,0.00033,12.28784]
[1777919861835,37.76,80211.69,55.3,-0.426,0.00033,12.28429]
[1777919866566,37.75,80212.81,55.3,-0.42562,0.00033,12.2822]
[1777919867265,37.75,80211.82,55.3,-0.42594,0.00033,12.28395]
[1777919872479,37.74,80209.07,55.3,-0.42684,0.00033,12.28873]
[1777919873419,37.74,80209.07,55.3,-0.42684,0.00033,12.28873]
[1777919878927,37.73,80209.17,55.3,-0.42679,0.00033,12.28847]
[1777919880456,37.72,80210.35,55.3,-0.42639,0.00033,12.28634]
[1777919885417,37.72,80212.58,55.3,-0.42564,0.00033,12.28228]
[1777919889187,37.71,80210.29,55.3,-0.42639,0.00033,12.28631]
[1777919895640,37.7,80210.67,55.3,-0.42624,0.00033,12.28551]
[1777919900675,37.69,80210.86,55.3,-0.42617,0.00033,12.2851]
[1777919904703,37.69,80206.26,55.3,-0.42768,0.00033,12.29315]
[1777919909738,37.68,80207.19,55.3,-0.42736,0.00033,12.29143]
[1777919914470,37.67,80207.5,55.3,-0.4272,0.00033,12.28291]
[1777919914475,37.67,80207.5,55.3,-0.4272,0.00033,12.28291]
[1777919914506,37.67,80207.5,55.3,-0.4272,0.00033,12.28291]
[1777919914755,37.67,80207.5,55.3,-0.4272,0.00033,12.28291]
[1777919914856,37.67,80213.96,55.3,-0.42505,0.00033,12.27136]
[1777919915767,37.67,80213.96,55.3,-0.42505,0.00033,12.27136]
[1777919915779,37.67,80217.34,55.3,-0.42392,0.00033,12.26516]
[1777919918818,37.66,80219.06,55.3,-0.42335,0.00033,12.26195]
[1777919924456,37.65,80218.59,55.3,-0.42348,0.00033,12.2627]
[1777919924843,37.65,80216.81,55.3,-0.42407,0.00033,12.26597]
[1777919925992,37.65,80216.22,55.3,-0.42426,0.00033,12.26703]
[1777919926009,37.65,80216.22,55.3,-0.42426,0.00033,12.26703]
[1777919926857,37.65,80214.36,55.3,-0.42488,0.00033,12.2704]
[1777919931891,37.64,80214.2,55.3,-0.42491,0.00033,12.27058]
[1777919934012,37.63,80214.2,55.3,-0.42491,0.00033,12.27054]
[1777919934913,37.63,80214.0,55.3,-0.42497,0.00033,12.27088]
[1777919939948,37.62,80211.56,55.3,-0.42577,0.00033,12.27522]
[1777919942969,37.62,80208.17,55.3,-0.42689,0.00033,12.28122]
[1777919943614,37.62,80208.17,55.3,-0.42689,0.00033,12.28122]
[1777919943656,37.62,80208.17,55.3,-0.42689,0.00033,12.28122]
[1777919943976,37.62,80211.76,55.3,-0.42569,0.00033,12.2748]
[1777919944490,37.62,80211.76,55.3,-0.42569,0.00033,12.2748]
[1777919944983,37.61,80217.61,55.3,-0.42374,0.00033,12.2641]
[1777919945990,37.61,80220.75,55.3,-0.42269,0.00033,12.25822]
[1777919946579,37.61,80220.75,55.3,-0.42269,0.00033,12.25822]
[1777919948477,37.61,80225.61,55.3,-0.42107,0.00033,12.24895]
[1777919949203,37.61,80225.61,55.3,-0.42107,0.00033,12.24893]
[1777919955055,37.6,80226.6,55.3,-0.42072,0.00033,12.24691]
[1777919956718,37.6,80226.6,55.3,-0.42072,0.00033,12.24691]
[1777919957416,37.6,80225.87,55.3,-0.42096,0.00033,12.2483]
[1777919957450,37.59,80226.13,55.3,-0.42087,0.00033,12.24778]
[1777919958346,37.59,80226.13,55.3,-0.42087,0.00033,12.24778]
[1777919958350,37.59,80226.13,55.3,-0.42087,0.00033,12.24778]
[1777919958749,37.59,80226.13,55.3,-0.42087,0.00033,12.24778]
[1777919964118,37.58,80226.51,55.3,-0.42072,0.00033,12.24692]
[1777919965660,37.58,80226.51,55.3,-0.42072,0.00033,12.24692]
[1777919965722,37.58,80226.27,55.3,-0.4208,0.00033,12.24737]
[1777919968199,37.58,80226.15,55.3,-0.42083,0.00033,12.24756]
[1777919968267,37.58,80226.15,55.3,-0.42083,0.00033,12.24756]
[1777919968970,37.58,80226.15,55.3,-0.42083,0.00033,12.24756]
[1777919968979,37.58,80226.15,55.3,-0.42083,0.00033,12.24756]
[1777919968964,37.58,80228.35,55.3,-0.4201,0.00033,12.24328]
[1777919969394,37.58,80228.35,55.3,-0.4201,0.00033,12.24328]
[1777919969768,37.58,80228.35,55.3,-0.4201,0.00033,12.24328]
[1777919969783,37.58,80228.35,55.3,-0.4201,0.00033,12.24328]
[1777919969869,37.58,80234.05,55.3,-0.4182,0.00033,12.23203]
[1777919970360,37.57,80238.05,55.3,-0.41687,0.00033,12.22397]
[1777919971439,37.57,80238.05,55.3,-0.41687,0.00033,12.22397]
[1777919971494,37.57,80238.05,55.3,-0.41687,0.00033,12.22397]
[1777919977209,37.56,80238.7,55.3,-0.41659,0.00033,12.21457]
[1777919982244,37.56,80237.96,55.3,-0.41682,0.00033,12.21599]
[1777919984475,37.56,80237.64,55.3,-0.41693,0.00033,12.21662]
[1777919984481,37.56,80237.64,55.3,-0.41693,0.00033,12.21662]
[1777919984971,37.55,80238.55,55.3,-0.41662,0.00033,12.21476]
[1777919985081,37.55,80238.55,55.3,-0.41662,0.00033,12.21476]
[1777919985725,37.55,80238.55,55.3,-0.41662,0.00033,12.21476]
[1777919985839,37.55,80244.75,55.3,-0.41456,0.00033,12.20195]
[1777919986890,37.55,80249.16,55.3,-0.4131,0.00033,12.19264]
[1777919989293,37.55,80252.59,55.3,-0.41196,0.00033,12.18526]
[1777919992314,37.55,80249.66,55.3,-0.41292,0.00033,12.19151]
[1777919993450,37.55,80249.66,55.3,-0.41292,0.00033,12.19151]
[1777919993503,37.55,80249.66,55.3,-0.41292,0.00033,12.19151]
[1777919993543,37.55,80249.66,55.3,-0.41292,0.00033,12.19151]
[1777919993548,37.55,80249.66,55.3,-0.41292,0.00033,12.19151]
[1777919994328,37.55,80242.23,55.3,-0.41538,0.00033,12.20707]
[1777919996342,37.54,80238.32,55.3,-0.41667,0.00033,12.21505]
[1777920001377,37.53,80240.06,55.3,-0.41608,0.00033,12.21138]
[1777920006412,37.53,80240.16,55.3,-0.41603,0.00033,12.21106]
[1777920011451,37.52,80239.93,55.3,-0.41609,0.00033,12.21143]
[1777920015215,37.51,80240.66,55.3,-0.41584,0.00033,12.20986]
[1777920020514,37.5,80240.42,55.3,-0.4159,0.00033,12.21023]
[1777920022830,37.5,80240.33,55.3,-0.41592,0.00033,12.21039]
[1777920029035,37.49,80239.84,55.3,-0.41607,0.00033,12.21127]
[1777920029093,37.49,80239.84,55.3,-0.41607,0.00033,12.21127]
[1777920029577,37.49,80246.62,55.3,-0.41381,0.00033,12.19711]
[1777920031054,37.49,80250.53,55.3,-0.41246,0.00033,12.18081]
[1777920031102,37.49,80250.53,55.3,-0.41246,0.00033,12.18081]
[1777920031591,37.49,80246.74,55.3,-0.41371,0.00033,12.18886]
[1777920035854,37.48,80247.62,55.3,-0.41341,0.00033,12.18696]
[1777920037874,37.48,80251.19,55.3,-0.41222,0.00033,12.17929]
[1777920039216,37.48,80252.46,55.3,-0.4118,0.00033,12.17654]
[1777920039647,37.48,80252.16,55.3,-0.4119,0.00033,12.17718]
[1777920044681,37.47,80251.71,55.3,-0.41203,0.00033,12.17805]
[1777920045335,37.47,80251.71,55.3,-0.41203,0.00033,12.17805]
[1777920045340,37.47,80251.71,55.3,-0.41203,0.00033,12.17805]
[1777920049162,37.47,80251.22,55.3,-0.41218,0.00033,12.17902]
[1777920049207,37.47,80251.22,55.3,-0.41218,0.00033,12.17902]
[1777920049565,37.47,80251.22,55.3,-0.41218,0.00033,12.17902]
[1777920049717,37.47,80245.85,55.3,-0.41397,0.00033,12.19045]
[1777920053235,37.46,80244.77,55.3,-0.41432,0.00033,12.19267]
[1777920054328,37.46,80244.74,55.3,-0.41433,0.00033,12.19272]
[1777920059365,37.46,80245.26,55.3,-0.41414,0.00033,12.19155]
[1777920064148,37.45,80243.99,55.3,-0.41456,0.00033,12.19416]
[1777920064179,37.45,80244.37,55.3,-0.41443,0.00033,12.19335]
[1777920064386,37.45,80244.37,55.3,-0.41443,0.00033,12.19335]
[1777920064406,37.45,80244.37,55.3,-0.41443,0.00033,12.19335]
[1777920064481,37.45,80244.37,55.3,-0.41443,0.00033,12.19335]
[1777920064623,37.45,80244.37,55.3,-0.41443,0.00033,12.19335]
[1777920064822,37.45,80252.0,55.3,-0.41189,0.00033,12.17708]
[1777920065218,37.45,80252.0,55.3,-0.41189,0.00033,12.17708]
[1777920065487,37.45,80252.0,55.3,-0.41189,0.00033,12.17708]
[1777920065526,37.45,80252.0,55.3,-0.41189,0.00033,12.17708]
[1777920065829,37.45,80258.57,55.3,-0.4097,0.00033,12.16267]
[1777920067096,37.45,80261.7,55.3,-0.40866,0.00033,12.15566]
[1777920068303,37.45,80263.23,55.3,-0.40815,0.00033,12.1522]
[1777920068366,37.45,80263.23,55.3,-0.40815,0.00033,12.1522]
[1777920068937,37.45,80258.73,55.3,-0.40964,0.00033,12.16226]
[1777920069233,37.45,80258.73,55.3,-0.40964,0.00033,12.16226]
[1777920069332,37.45,80258.73,55.3,-0.40964,0.00033,12.16226]
[1777920069369,37.45,80258.73,55.3,-0.40964,0.00033,12.16226]
[1777920069387,37.45,80258.73,55.3,-0.40964,0.00033,12.16226]
[1777920069576,37.45,80258.73,55.3,-0.40964,0.00033,12.16226]
[1777920069857,37.44,80255.91,55.3,-0.41058,0.00033,12.16847]
[1777920070864,37.44,80251.04,55.3,-0.41219,0.00033,12.17906]
[1777920075899,37.44,80251.29,55.3,-0.4121,0.00033,12.17846]
[1777920078826,37.44,80250.25,55.3,-0.41244,0.00033,12.18067]
[1777920078935,37.44,80250.25,55.3,-0.41244,0.00033,12.18067]
[1777920083955,37.43,80251.43,55.3,-0.41204,0.00033,12.17805]
[1777920086504,37.43,80251.5,55.3,-0.41202,0.00033,12.17789]
[1777920086541,37.43,80251.5,55.3,-0.41202,0.00033,12.17789]
[1777920086566,37.43,80251.5,55.3,-0.41202,0.00033,12.17789]
[1777920086570,37.43,80251.5,55.3,-0.41202,0.00033,12.17789]
[1777920086975,37.43,80248.31,55.3,-0.41307,0.00033,12.18471]
[1777920088149,37.43,80245.04,55.3,-0.41416,0.00033,12.19163]
[1777920092877,37.42,80242.92,55.3,-0.4148,0.00033,12.18803]
[1777920097900,37.42,80242.5,55.3,-0.41493,0.00033,12.1888]
[1777920097920,37.42,80242.5,55.3,-0.41493,0.00033,12.1888]
[1777920097959,37.42,80242.5,55.3,-0.41493,0.00033,12.1888]
[1777920098000,37.42,80242.5,55.3,-0.41493,0.00033,12.1888]
[1777920098074,37.42,80239.47,55.3,-0.41593,0.00033,12.19507]
[1777920099061,37.42,80229.08,55.3,-0.4194,0.00033,12.21602]
[1777920099866,37.42,80229.08,55.3,-0.4194,0.00033,12.21602]
[1777920099898,37.42,80229.08,55.3,-0.4194,0.00033,12.21602]
[1777920100118,37.42,80229.08,55.3,-0.4194,0.00033,12.21602]
[1777920100156,37.41,80228.53,55.3,-0.41958,0.00033,12.2171]
[1777920100565,37.41,80228.53,55.3,-0.41958,0.00033,12.2171]
[1777920101077,37.41,80220.9,55.3,-0.42214,0.00033,12.23186]
[1777920102084,37.41,80217.35,55.3,-0.42332,0.00033,12.23855]
[1777920103047,37.41,80217.35,55.3,-0.42332,0.00033,12.23855]
[1777920103446,37.41,80218.31,55.3,-0.423,0.00033,12.23674]
[1777920105293,37.41,80218.15,55.3,-0.42305,0.00033,12.23702]
[1777920105316,37.41,80218.15,55.3,-0.42305,0.00033,12.23702]
[1777920106112,37.41,80221.3,55.3,-0.42199,0.00033,12.23104]
[1777920106176,37.41,80221.3,55.3,-0.42199,0.00033,12.23104]
[1777920108940,37.41,80222.28,55.3,-0.42166,0.00033,12.22915]
[1777920114169,37.4,80221.21,55.3,-0.42201,0.00033,12.23113]
[1777920119092,37.4,80221.02,55.3,-0.42207,0.00033,12.23147]
[1777920119443,37.4,80221.12,55.3,-0.42203,0.00033,12.23125]
[1777920119598,37.4,80221.12,55.3,-0.42203,0.00033,12.23125]
[1777920119699,37.4,80221.7,55.3,-0.42184,0.00033,12.23014]
[1777920125249,37.39,80221.72,55.3,-0.42182,0.00033,12.23003]
[1777920127998,37.39,80219.63,55.3,-0.42252,0.00033,12.234]
[1777920134313,37.38,80218.1,55.3,-0.42301,0.00034,12.23679]
[1777920135846,37.38,80218.1,55.3,-0.42301,0.00034,12.23679]
[1777920142835,37.38,80221.79,55.3,-0.42177,0.00033,12.22972]
[1777920143376,37.37,80224.73,55.3,-0.42078,0.00033,12.22402]
[1777920147279,37.37,80225.35,55.3,-0.42056,0.00033,12.22279]
[1777920147779,37.37,80225.35,55.3,-0.42056,0.00033,12.22279]
[1777920147880,37.37,80225.32,55.3,-0.42057,0.00033,12.22284]
[1777920151375,37.37,80226.04,55.3,-0.42033,0.00033,12.22142]
[1777920151432,37.37,80226.13,55.3,-0.42025,0.00033,12.2133]
[1777920156467,37.37,80225.25,55.3,-0.42054,0.00033,12.21497]
[1777920158000,37.37,80225.25,55.3,-0.42054,0.00033,12.21497]
[1777920158151,37.37,80225.25,55.3,-0.42054,0.00033,12.21497]
[1777920158480,37.36,80225.07,55.3,-0.4206,0.00033,12.21531]
[1777920164525,37.36,80225.42,55.3,-0.42048,0.00033,12.2146]
[1777920169559,37.36,80227.59,55.3,-0.41975,0.00033,12.21033]
[1777920172959,37.36,80226.32,55.3,-0.42017,0.00033,12.21282]
[1777920173279,37.36,80225.61,55.3,-0.42041,0.00033,12.2142]
[1777920173590,37.36,80220.46,55.3,-0.42214,0.00034,12.22413]
[1777920174599,37.36,80217.21,55.3,-0.42322,0.00034,12.23026]
[1777920175396,37.36,80217.21,55.3,-0.42322,0.00034,12.23026]
[1777920178913,37.36,80216.28,55.3,-0.42353,0.00034,12.23199]
[1777920184607,37.35,80216.4,55.3,-0.42348,0.00034,12.23169]
[1777920184640,37.35,80216.4,55.3,-0.42348,0.00034,12.23169]
[1777920185241,37.35,80216.12,55.3,-0.42357,0.00034,12.2322]
[1777920187690,37.35,80212.38,55.3,-0.42483,0.00034,12.23911]
[1777920192725,37.34,80211.95,55.3,-0.42496,0.00034,12.23986]
[1777920195996,37.34,80212.83,55.3,-0.42466,0.00034,12.23822]
[1777920196154,37.34,80212.83,55.3,-0.42466,0.00034,12.23822]
[1777920196188,37.34,80212.6,55.3,-0.42474,0.00034,12.23864]
[1777920196565,37.34,80212.6,55.3,-0.42474,0.00034,12.23864]
[1777920197262,37.34,80207.91,55.3,-0.42632,0.00034,12.24716]
[1777920198012,37.34,80207.91,55.3,-0.42632,0.00034,12.24716]
[1777920198261,37.34,80207.91,55.3,-0.42632,0.00034,12.24716]
[1777920198195,37.34,80205.06,55.3,-0.42727,0.00034,12.25224]
[1777920199260,37.34,80194.23,55.3,-0.43092,0.00034,12.27094]
[1777920199340,37.34,80194.23,55.3,-0.43092,0.00034,12.27094]
[1777920199653,37.34,80194.23,55.3,-0.43092,0.00034,12.27094]
[1777920199773,37.34,80194.67,55.3,-0.43077,0.00034,12.2702]
[1777920200574,37.34,80194.67,55.3,-0.43077,0.00034,12.2702]
[1777920201012,37.34,80194.67,55.3,-0.43077,0.00034,12.2702]
[1777920201079,37.34,80197.64,55.3,-0.42977,0.00034,12.26515]
[1777920201893,37.34,80201.13,55.3,-0.42859,0.00034,12.25913]
[1777920203670,37.34,80202.49,55.3,-0.42813,0.00034,12.25676]
[1777920203802,37.34,80202.49,55.3,-0.42813,0.00034,12.25676]
[1777920203976,37.34,80202.49,55.3,-0.42813,0.00034,12.25676]
[1777920204018,37.34,80202.49,55.3,-0.42813,0.00034,12.25676]
[1777920204497,37.34,80202.31,55.3,-0.42819,0.00034,12.25707]
[1777920204809,37.34,80201.8,55.3,-0.42837,0.00034,12.25796]
[1777920207405,37.34,80199.39,55.3,-0.42917,0.00034,12.26212]
[1777920207831,37.34,80197.74,55.3,-0.42973,0.00034,12.26494]
[1777920209845,37.34,80194.77,55.3,-0.43073,0.00034,12.26997]
[1777920215888,37.33,80195.99,55.3,-0.43027,0.00034,12.25995]
[1777920220979,37.33,80193.55,55.3,-0.43109,0.00034,12.26404]
[1777920221127,37.33,80191.44,55.3,-0.4318,0.00034,12.26755]
[1777920223944,37.33,80188.04,55.3,-0.43294,0.00034,12.27311]
[1777920228979,37.32,80185.75,55.3,-0.43371,0.00034,12.27678]
[1777920230564,37.32,80185.87,55.3,-0.43367,0.00034,12.27658]
[1777920230701,37.32,80185.87,55.3,-0.43367,0.00034,12.27658]
[1777920230993,37.32,80182.3,55.3,-0.43487,0.00034,12.28226]
[1777920232583,37.32,80180.8,55.3,-0.43538,0.00034,12.28461]
[1777920233291,37.32,80175.05,55.3,-0.43732,0.00034,12.29345]
[1777920233347,37.32,80175.05,55.3,-0.43732,0.00034,12.29345]
[1777920233353,37.32,80175.05,55.3,-0.43732,0.00034,12.29345]
[1777920234119,37.32,80173.22,55.3,-0.43794,0.00034,12.29619]
[1777920234333,37.32,80173.22,55.3,-0.43794,0.00034,12.29619]
[1777920235021,37.32,80166.97,55.3,-0.44006,0.00034,12.30537]
[1777920235565,37.32,80166.97,55.3,-0.44006,0.00034,12.30537]
[1777920236028,37.32,80162.77,55.3,-0.44148,0.00034,12.31133]
[1777920236880,37.32,80162.77,55.3,-0.44148,0.00034,12.31133]
[1777920237034,37.32,80161.62,55.3,-0.44187,0.00034,12.31293]
[1777920240257,37.31,80158.86,55.3,-0.4428,0.00034,12.31673]
[1777920242070,37.31,80156.04,55.3,-0.44375,0.00034,12.32054]
[1777920247107,37.3,80153.78,55.3,-0.44451,0.00034,12.32352]
[1777920249121,37.29,80150.34,55.3,-0.44566,0.00034,12.32793]
[1777920251134,37.27,80150.85,55.3,-0.44546,0.00034,12.32718]
[1777920251245,37.27,80151.93,55.3,-0.4451,0.00034,12.32576]
[1777920252216,37.27,80151.93,55.3,-0.4451,0.00034,12.32576]
[1777920252251,37.27,80157.89,55.3,-0.44307,0.00034,12.31778]
[1777920252534,37.27,80157.89,55.3,-0.44307,0.00034,12.31778]
[1777920253149,37.27,80162.32,55.3,-0.44156,0.00034,12.31165]
[1777920253405,37.27,80162.32,55.3,-0.44156,0.00034,12.31165]
[1777920254252,37.27,80162.32,55.3,-0.44156,0.00034,12.31165]
[1777920254277,37.27,80162.32,55.3,-0.44156,0.00034,12.31165]
[1777920254285,37.27,80162.32,55.3,-0.44156,0.00034,12.31165]
[1777920255164,37.26,80166.92,55.3,-0.44,0.00034,12.30508]
[1777920257045,37.26,80168.41,55.3,-0.43949,0.00034,12.30291]
[1777920257934,37.26,80167.26,55.3,-0.43988,0.00034,12.30457]
[1777920262708,37.26,80167.15,55.3,-0.43991,0.00034,12.30468]
[1777920263593,37.25,80166.65,55.3,-0.44007,0.00034,12.3054]
[1777920263594,37.25,80166.65,55.3,-0.44007,0.00034,12.3054]
[1777920263621,37.25,80166.65,55.3,-0.44007,0.00034,12.3054]
[1777920263653,37.25,80166.65,55.3,-0.44007,0.00034,12.3054]
[1777920264227,37.25,80160.55,55.3,-0.44214,0.00034,12.31403]
[1777920265234,37.25,80156.84,55.3,-0.4434,0.00034,12.31912]
[1777920268255,37.25,80159.63,55.3,-0.44245,0.00034,12.31528]
[1777920272280,37.25,80159.4,55.3,-0.44249,0.00034,12.3077]
[1777920272283,37.25,80161.33,55.3,-0.44184,0.00034,12.30502]
[1777920277318,37.24,80161.89,55.3,-0.44164,0.00034,12.30419]
[1777920282352,37.23,80161.68,55.3,-0.4417,0.00034,12.30444]
[1777920288215,37.23,80161.41,55.3,-0.44178,0.00034,12.30478]
[1777920288226,37.23,80161.41,55.3,-0.44178,0.00034,12.30478]
[1777920288253,37.23,80161.41,55.3,-0.44178,0.00034,12.30478]
[1777920289401,37.23,80165.62,55.3,-0.44035,0.00034,12.29879]
[1777920294817,37.22,80166.47,55.3,-0.44005,0.00034,12.29753]
[1777920300286,37.22,80167.51,55.3,-0.43969,0.00034,12.29599]
[1777920300364,37.22,80167.51,55.3,-0.43969,0.00034,12.29599]
[1777920301174,37.21,80164.86,55.3,-0.44059,0.00034,12.2998]
[1777920301603,37.21,80164.86,55.3,-0.44059,0.00034,12.2998]
[1777920302367,37.21,80161.16,55.3,-0.44185,0.00034,12.30504]
[1777920302565,37.21,80161.16,55.3,-0.44185,0.00034,12.30504]
[1777920303264,37.21,80161.16,55.3,-0.44185,0.00034,12.30504]
[1777920303337,37.21,80151.57,55.3,-0.44511,0.00034,12.31803]
[1777920306441,37.18,80135.68,55.3,-0.45049,0.00034,12.33758]
[1777920310542,37.11,80136.95,55.3,-0.44997,0.00034,12.33575]
[1777920313419,37.1,80134.7,55.3,-0.45073,0.00034,12.33838]
[1777920314577,37.1,80130.12,55.3,-0.4523,0.00034,12.34361]
[1777920318332,37.09,80130.18,55.3,-0.45227,0.00034,12.34353]
[1777920318610,37.09,80132.18,55.3,-0.45159,0.00034,12.34125]
[1777920318650,37.09,80132.18,55.3,-0.45159,0.00034,12.34125]
[1777920319364,37.09,80133.65,55.3,-0.45108,0.00034,12.33955]
[1777920319612,37.06,80138.61,55.3,-0.44935,0.00034,12.33357]
[1777920320450,37.06,80138.61,55.3,-0.44935,0.00034,12.33357]
[1777920325441,37.04,80139.36,55.3,-0.44906,0.00034,12.33253]
[1777920325654,37.04,80137.62,55.3,-0.44966,0.00034,12.33462]
[1777920327706,37.02,80135.84,55.3,-0.45025,0.00034,12.33668]
[1777920330689,37.01,80132.28,55.3,-0.45146,0.00034,12.34077]
[1777920333438,37.01,80132.89,55.3,-0.45122,0.00034,12.33221]
[1777920333551,37.01,80132.89,55.3,-0.45122,0.00034,12.33221]
[1777920333552,37.01,80132.89,55.3,-0.45122,0.00034,12.33221]
[1777920334054,37.01,80133.16,55.3,-0.45113,0.00034,12.3319]
[1777920335605,37.01,80131.08,55.3,-0.45185,0.00034,12.3343]
[1777920335724,37.01,80130.82,55.3,-0.45194,0.00034,12.3346]
[1777920337181,37.01,80134.45,55.3,-0.45069,0.00034,12.33041]
[1777920340139,37.02,80131.47,55.3,-0.45172,0.00034,12.33387]
[1777920342548,37.02,80132.19,55.3,-0.45147,0.00034,12.33305]
[1777920342553,37.02,80132.19,55.3,-0.45147,0.00034,12.33305]
[1777920342986,37.02,80132.19,55.3,-0.45147,0.00034,12.33305]
[1777920343085,37.02,80130.65,55.3,-0.452,0.00034,12.33481]
[1777920346662,37.02,80130.38,55.3,-0.4521,0.00034,12.33514]
[1777920346802,37.02,80130.56,55.3,-0.45204,0.00034,12.33494]
[1777920350903,37.03,80130.59,55.3,-0.45203,0.00034,12.33492]
[1777920350962,37.03,80130.59,55.3,-0.45203,0.00034,12.33492]
[1777920350973,37.03,80130.59,55.3,-0.45203,0.00034,12.33492]
[1777920351061,37.03,80130.26,55.3,-0.45214,0.00034,12.33529]
[1777920352136,37.03,80130.26,55.3,-0.45214,0.00034,12.33529]
[1777920352237,37.03,80126.37,55.3,-0.45348,0.00034,12.33964]
[1777920352962,37.03,80126.37,55.3,-0.45348,0.00034,12.33964]
[1777920357143,37.03,80125.36,55.3,-0.45384,0.00034,12.34076]
[1777920357284,37.03,80125.36,55.3,-0.45384,0.00034,12.34076]
[1777920357300,37.03,80125.36,55.3,-0.45384,0.00034,12.34076]
[1777920357533,37.03,80125.42,55.3,-0.45382,0.00034,12.3407]
[1777920357783,37.03,80125.42,55.3,-0.45382,0.00034,12.3407]
[1777920358396,37.03,80125.42,55.3,-0.45382,0.00034,12.3407]
[1777920357879,37.04,80131.47,55.3,-0.45174,0.00034,12.33396]
[1777920359128,37.04,80131.47,55.3,-0.45174,0.00034,12.33396]
[1777920359223,37.04,80134.38,55.3,-0.45074,0.00034,12.3306]
[1777920360142,37.04,80134.38,55.3,-0.45074,0.00034,12.3306]
[1777920362909,37.04,80136.12,55.3,-0.45015,0.00034,12.32857]
[1777920362914,37.04,80135.9,55.3,-0.45023,0.00034,12.32883]
[1777920365213,37.04,80135.13,55.3,-0.45049,0.00034,12.32975]
[1777920366829,37.05,80135.34,55.3,-0.45042,0.00034,12.32952]
[1777920366971,37.05,80135.34,55.3,-0.45042,0.00034,12.32952]
[1777920367163,37.05,80135.34,55.3,-0.45042,0.00034,12.32952]
[1777920368193,37.05,80128.25,55.3,-0.45286,0.00034,12.33765]
[1777920368566,37.05,80128.25,55.3,-0.45286,0.00034,12.33765]
[1777920371298,37.05,80125.83,55.3,-0.4537,0.00034,12.34033]
[1777920372370,37.05,80125.28,55.3,-0.45389,0.00034,12.34093]
[1777920372385,37.05,80125.28,55.3,-0.45389,0.00034,12.34093]
[1777920372610,37.06,80125.35,55.3,-0.45386,0.00034,12.34086]
[1777920375420,37.06,80125.03,55.3,-0.45398,0.00034,12.34121]
[1777920374998,37.06,80128.04,55.3,-0.45294,0.00034,12.33792]
[1777920375675,37.06,80128.04,55.3,-0.45294,0.00034,12.33792]
[1777920376008,37.06,80131.71,55.3,-0.45169,0.00034,12.33379]
[1777920381041,37.07,80132.48,55.3,-0.45143,0.00034,12.33294]
[1777920386030,37.08,80132.98,55.3,-0.45127,0.00034,12.33239]
[1777920391111,37.09,80132.99,55.3,-0.45125,0.00034,12.32455]
[1777920392181,37.09,80132.99,55.3,-0.45125,0.00034,12.32455]
[1777920394819,37.09,80132.63,55.3,-0.45138,0.00034,12.32499]
[1777920394850,37.09,80132.63,55.3,-0.45138,0.00034,12.32499]
[1777920394869,37.09,80132.63,55.3,-0.45138,0.00034,12.32499]
[1777920397302,37.09,80133.87,55.3,-0.45096,0.00034,12.32357]
[1777920397385,37.09,80133.87,55.3,-0.45096,0.00034,12.32357]
[1777920397420,37.09,80133.87,55.3,-0.45096,0.00034,12.32357]
[1777920397389,37.1,80135.03,55.3,-0.45056,0.00034,12.32223]
[1777920397532,37.1,80135.03,55.3,-0.45056,0.00034,12.32223]
[1777920397561,37.1,80135.03,55.3,-0.45056,0.00034,12.32223]
[1777920397660,37.1,80135.03,55.3,-0.45056,0.00034,12.32223]
[1777920397874,37.1,80135.03,55.3,-0.45056,0.00034,12.32223]
[1777920398298,37.1,80135.03,55.3,-0.45056,0.00034,12.32223]
[1777920398399,37.1,80149.97,55.3,-0.44544,0.00034,12.30371]
[1777920398683,37.1,80149.97,55.3,-0.44544,0.00034,12.30371]
[1777920399392,37.1,80158.02,55.3,-0.44269,0.00034,12.29288]
[1777920400206,37.1,80158.02,55.3,-0.44269,0.00034,12.29288]
[1777920403521,37.1,80156.26,55.3,-0.4433,0.00034,12.29532]
[1777920408231,37.11,80160.32,55.3,-0.44192,0.00034,12.28974]
[1777920411483,37.11,80159.62,55.3,-0.44216,0.00034,12.29073]
[1777920412259,37.11,80151.53,55.3,-0.44493,0.00034,12.30173]
[1777920416224,37.11,80150.13,55.3,-0.44541,0.00034,12.30359]
[1777920416287,37.11,80150.4,55.3,-0.44532,0.00034,12.30324]
[1777920417602,37.11,80152.34,55.3,-0.44466,0.00034,12.30068]
[1777920421323,37.12,80156.66,55.3,-0.44318,0.00034,12.29488]
[1777920426358,37.12,80158.37,55.3,-0.44261,0.00034,12.29256]
[1777920429185,37.12,80159.66,55.3,-0.44217,0.00034,12.29078]
[1777920431620,37.13,80159.4,55.3,-0.44226,0.00034,12.29116]
[1777920431791,37.13,80159.4,55.3,-0.44226,0.00034,12.29116]
[1777920432400,37.13,80148.39,55.3,-0.44603,0.00034,12.30593]
[1777920432565,37.13,80148.39,55.3,-0.44603,0.00034,12.30593]
[1777920434386,37.13,80146.13,55.3,-0.4468,0.00034,12.30884]
[1777920434535,37.13,80145.96,55.3,-0.44686,0.00034,12.30906]
[1777920434703,37.13,80145.96,55.3,-0.44686,0.00034,12.30906]
[1777920434705,37.13,80145.96,55.3,-0.44686,0.00034,12.30906]
[1777920435423,37.13,80139.32,55.3,-0.44913,0.00034,12.31729]
[1777920436430,37.13,80134.52,55.3,-0.45078,0.00034,12.323]
[1777920441465,37.14,80131.27,55.3,-0.4519,0.00034,12.32677]
[1777920442264,37.14,80131.27,55.3,-0.4519,0.00034,12.32677]
[1777920442527,37.14,80131.16,55.3,-0.45194,0.00034,12.3269]
[1777920442534,37.14,80131.16,55.3,-0.45194,0.00034,12.3269]
[1777920442599,37.14,80131.16,55.3,-0.45194,0.00034,12.3269]
[1777920443479,37.15,80135.31,55.3,-0.45052,0.00034,12.32212]
[1777920446837,37.15,80135.88,55.3,-0.45033,0.00034,12.32147]
[1777920446850,37.15,80135.88,55.3,-0.45033,0.00034,12.32147]
[1777920447376,37.15,80135.88,55.3,-0.45033,0.00034,12.32147]
[1777920452552,37.15,80134.61,55.3,-0.45074,0.00034,12.31511]
[1777920457814,37.16,80133.62,55.3,-0.45109,0.00034,12.31627]
[1777920458973,37.16,80132.83,55.3,-0.45136,0.00034,12.31719]
[1777920459044,37.16,80132.83,55.3,-0.45136,0.00034,12.31719]
[1777920459241,37.16,80132.83,55.3,-0.45136,0.00034,12.31719]
[1777920459339,37.16,80135.06,55.3,-0.4506,0.00034,12.31461]
[1777920459597,37.16,80140.67,55.3,-0.44868,0.00034,12.3079]
[1777920461610,37.16,80145.4,55.3,-0.44706,0.00034,12.30203]
[1777920464567,37.16,80145.05,55.3,-0.44718,0.00034,12.30247]
[1777920464632,37.16,80145.27,55.3,-0.4471,0.00034,12.30219]
[1777920467717,37.16,80146.09,55.3,-0.44682,0.00034,12.30115]
[1777920467800,37.16,80146.09,55.3,-0.44682,0.00034,12.30115]
[1777920469740,37.16,80150.33,55.3,-0.44537,0.00034,12.29567]
[1777920471115,37.15,80153.53,55.3,-0.44427,0.00034,12.29144]
[1777920475709,37.15,80150.41,55.3,-0.44534,0.00034,12.29556]
[1777920480743,37.15,80152.75,55.3,-0.44453,0.00034,12.29246]
[1777920485514,37.15,80152.18,55.3,-0.44473,0.00034,12.29321]
[1777920486282,37.15,80151.72,55.3,-0.44488,0.00034,12.29381]
[1777920486328,37.15,80147.9,55.3,-0.44619,0.00034,12.29879]
[1777920486565,37.15,80147.9,55.3,-0.44619,0.00034,12.29879]
[1777920487004,37.15,80144.13,55.3,-0.44748,0.00034,12.30358]
[1777920487793,37.15,80140.92,55.3,-0.44858,0.00034,12.30755]
[1777920490814,37.15,80138.12,55.3,-0.44953,0.00034,12.31093]
[1777920495849,37.14,80136.26,55.3,-0.45017,0.00034,12.31312]
[1777920496756,37.14,80136.26,55.3,-0.45017,0.00034,12.31312]
[1777920503905,37.14,80133.16,55.3,-0.45122,0.00034,12.31671]
[1777920505919,37.13,80135.92,55.3,-0.45027,0.00034,12.31348]
[1777920511101,37.13,80135.06,55.3,-0.45056,0.00034,12.31448]
[1777920519751,37.12,80132.32,55.3,-0.45147,0.00034,12.30973]
[1777920525782,37.12,80130.03,55.3,-0.45225,0.00034,12.31231]
[1777920526512,37.12,80130.03,55.3,-0.45225,0.00034,12.31231]
[1777920526983,37.12,80129.6,55.3,-0.45239,0.00034,12.31279]
[1777920526986,37.12,80129.6,55.3,-0.45239,0.00034,12.31279]
[1777920527024,37.12,80129.6,55.3,-0.45239,0.00034,12.31279]
[1777920527565,37.12,80129.6,55.3,-0.45239,0.00034,12.31279]
[1777920527600,37.11,80125.53,55.3,-0.45379,0.00034,12.31728]
[1777920529080,37.12,80120.31,55.3,-0.45558,0.00034,12.32283]
[1777920531423,37.13,80115.28,55.3,-0.45733,0.00034,12.32798]
[1777920532246,37.13,80115.28,55.3,-0.45733,0.00034,12.32798]
[1777920532274,37.13,80115.24,55.3,-0.45734,0.00034,12.32803]
[1777920533868,37.14,80114.7,55.3,-0.45754,0.00034,12.32859]
[1777920533900,37.14,80114.7,55.3,-0.45754,0.00034,12.32859]
[1777920533948,37.14,80114.7,55.3,-0.45754,0.00034,12.32859]
[1777920534347,37.14,80114.7,55.3,-0.45754,0.00034,12.32859]
[1777920534407,37.15,80109.13,55.3,-0.45946,0.00034,12.33396]
[1777920535122,37.15,80105.0,55.3,-0.46088,0.00034,12.33774]
[1777920539092,37.16,80105.55,55.3,-0.4607,0.00034,12.33726]
[1777920539936,37.16,80105.74,55.3,-0.46063,0.00034,12.33709]
[1777920539961,37.16,80105.74,55.3,-0.46063,0.00034,12.33709]
[1777920539984,37.16,80105.74,55.3,-0.46063,0.00034,12.33709]
[1777920540210,37.16,80105.74,55.3,-0.46063,0.00034,12.33709]
[1777920540267,37.16,80109.52,55.3,-0.45933,0.00034,12.33362]
[1777920540770,37.16,80109.52,55.3,-0.45933,0.00034,12.33362]
[1777920541164,37.16,80112.2,55.3,-0.45841,0.00034,12.33107]
[1777920542990,37.16,80113.73,55.3,-0.45789,0.00034,12.3296]
[1777920544937,37.16,80115.24,55.3,-0.45737,0.00034,12.32812]
[1777920545192,37.16,80117.81,55.3,-0.45649,0.00034,12.32555]
[1777920546199,37.16,80123.2,55.3,-0.45464,0.00034,12.31996]
[1777920551235,37.16,80124.35,55.3,-0.45424,0.00034,12.31873]
[1777920556341,37.16,80124.65,55.3,-0.45414,0.00034,12.31841]
[1777920556488,37.16,80124.65,55.3,-0.45414,0.00034,12.31841]
[1777920556574,37.16,80124.65,55.3,-0.45414,0.00034,12.31841]
[1777920556561,37.16,80125.18,55.3,-0.45396,0.00034,12.31784]
[1777920558402,37.16,80131.77,55.3,-0.4517,0.00034,12.31052]
[1777920560952,37.16,80132.1,55.3,-0.45158,0.00034,12.31014]
[1777920561063,37.16,80132.1,55.3,-0.45158,0.00034,12.31014]
[1777920561304,37.16,80132.06,55.3,-0.4516,0.00034,12.31019]
[1777920563843,37.16,80131.08,55.3,-0.45194,0.00034,12.31131]
[1777920563845,37.16,80131.08,55.3,-0.45194,0.00034,12.31131]
[1777920566473,37.16,80131.92,55.3,-0.45165,0.00034,12.31036]
[1777920566527,37.16,80131.92,55.3,-0.45165,0.00034,12.31036]
[1777920566545,37.16,80131.17,55.3,-0.45191,0.00034,12.31122]
[1777920567129,37.16,80131.17,55.3,-0.45191,0.00034,12.31122]
[1777920567347,37.16,80128.04,55.3,-0.45298,0.00034,12.31473]
[1777920572382,37.17,80128.02,55.3,-0.45296,0.00034,12.30688]
[1777920577416,37.17,80125.9,55.3,-0.45369,0.00034,12.30921]
[1777920578424,37.17,80121.67,55.3,-0.45515,0.00034,12.31372]
[1777920579194,37.17,80121.67,55.3,-0.45515,0.00034,12.31372]
[1777920583147,37.17,80121.73,55.3,-0.45513,0.00034,12.31366]
[1777920583535,37.17,80121.73,55.3,-0.45513,0.00034,12.31366]
[1777920583636,37.17,80125.34,55.3,-0.45389,0.00034,12.30981]
[1777920584466,37.17,80129.11,55.3,-0.45259,0.00034,12.30567]
[1777920589501,37.17,80130.09,55.3,-0.45226,0.00034,12.30457]
[1777920592522,37.17,80133.0,55.3,-0.45126,0.00034,12.30126]
[1777920593872,37.17,80133.19,55.3,-0.45119,0.00034,12.30104]
[1777920595458,37.17,80134.34,55.3,-0.4508,0.00034,12.29971]
[1777920595672,37.17,80134.34,55.3,-0.4508,0.00034,12.29971]
[1777920595700,37.17,80136.2,55.3,-0.45016,0.00034,12.29753]
[1777920595950,37.17,80136.2,55.3,-0.45016,0.00034,12.29753]
[1777920596550,37.17,80143.96,55.3,-0.4475,0.00034,12.2881]
[1777920598032,37.17,80145.67,55.3,-0.44692,0.00034,12.28595]
[1777920598091,37.17,80145.67,55.3,-0.44692,0.00034,12.28595]
[1777920598202,37.17,80145.67,55.3,-0.44692,0.00034,12.28595]
[1777920598563,37.17,80148.85,55.3,-0.44583,0.00034,12.28188]
[1777920600578,37.17,80151.77,55.3,-0.44483,0.00034,12.27806]
[1777920605101,37.17,80151.99,55.3,-0.44476,0.00034,12.27779]
[1777920605145,37.17,80151.99,55.3,-0.44476,0.00034,12.27779]
[1777920605157,37.17,80151.99,55.3,-0.44476,0.00034,12.27779]
[1777920605196,37.17,80151.99,55.3,-0.44476,0.00034,12.27779]
[1777920605261,37.17,80151.99,55.3,-0.44476,0.00034,12.27779]
[1777920605613,37.17,80161.97,55.3,-0.44135,0.00034,12.26414]
[1777920606279,37.17,80161.97,55.3,-0.44135,0.00034,12.26414]
[1777920606565,37.17,80161.97,55.3,-0.44135,0.00034,12.26414]
[1777920606834,37.17,80160.08,55.3,-0.44199,0.00034,12.26678]
[1777920607627,37.17,80158.82,55.3,-0.44242,0.00034,12.26852]
[1777920607956,37.17,80158.82,55.3,-0.44242,0.00034,12.26852]
[1777920608634,37.17,80156.23,55.3,-0.4433,0.00034,12.27207]
[1777920609198,37.17,80156.23,55.3,-0.4433,0.00034,12.27207]
[1777920613111,37.16,80153.15,55.3,-0.44435,0.00034,12.27619]
[1777920613176,37.16,80153.15,55.3,-0.44435,0.00034,12.27619]
[1777920613249,37.16,80153.15,55.3,-0.44435,0.00034,12.27619]
[1777920613357,37.16,80153.15,55.3,-0.44435,0.00034,12.27619]
[1777920613669,37.16,80144.68,55.3,-0.44725,0.00034,12.28716]
[1777920613708,37.16,80144.68,55.3,-0.44725,0.00034,12.28716]
[1777920614325,37.16,80144.68,55.3,-0.44725,0.00034,12.28716]
[1777920621330,37.15,80146.72,55.3,-0.44654,0.00034,12.28454]
[1777920626577,37.14,80145.15,55.3,-0.44706,0.00034,12.28646]
[1777920633809,37.12,80143.55,55.3,-0.44755,0.00034,12.28047]
[1777920636583,37.12,80143.73,55.3,-0.44749,0.00034,12.28023]
[1777920636665,37.12,80143.73,55.3,-0.44749,0.00034,12.28022]
[1777920637565,37.12,80143.73,55.3,-0.44749,0.00034,12.28022]
[1777920638578,37.11,80139.08,55.3,-0.44908,0.00034,12.28594]
[1777920639120,37.11,80135.95,55.3,-0.45015,0.00034,12.28968]
[1777920644290,37.1,80135.1,55.3,-0.45044,0.00034,12.29064]
[1777920649921,37.09,80133.56,55.3,-0.45095,0.00034,12.29238]
[1777920652420,37.09,80133.78,55.3,-0.45087,0.00034,12.29211]
[1777920652490,37.09,80133.78,55.3,-0.45087,0.00034,12.29211]
[1777920652592,37.09,80133.78,55.3,-0.45087,0.00034,12.29211]
[1777920652617,37.09,80133.78,55.3,-0.45087,0.00034,12.29211]
[1777920652717,37.09,80133.49,55.3,-0.45097,0.00034,12.29244]
[1777920652903,37.09,80133.49,55.3,-0.45097,0.00034,12.29244]
[1777920653429,37.09,80124.13,55.3,-0.45419,0.00034,12.30292]
[1777920653773,37.09,80124.13,55.3,-0.45419,0.00034,12.30292]
[1777920653951,37.09,80120.71,55.3,-0.45537,0.00034,12.30655]
[1777920656493,37.09,80119.35,55.3,-0.45584,0.00034,12.30797]
[1777920656528,37.09,80119.35,55.3,-0.45584,0.00034,12.30797]
[1777920656631,37.09,80119.35,55.3,-0.45584,0.00034,12.30797]
[1777920656694,37.09,80119.97,55.3,-0.45562,0.00034,12.30733]
[1777920657645,37.09,80114.29,55.3,-0.45758,0.00034,12.31308]
[1777920657979,37.09,80111.55,55.3,-0.45853,0.00034,12.31575]
[1777920658949,37.09,80111.55,55.3,-0.45853,0.00034,12.31575]
[1777920659086,37.09,80111.55,55.3,-0.45853,0.00034,12.31575]
[1777920659245,37.09,80112.2,55.3,-0.4583,0.00034,12.31512]
[1777920660232,37.09,80112.2,55.3,-0.4583,0.00034,12.31512]
[1777920660327,37.09,80112.2,55.3,-0.4583,0.00034,12.31512]
[1777920660429,37.09,80111.77,55.3,-0.45845,0.00034,12.31554]
[1777920660988,37.09,80111.77,55.3,-0.45845,0.00034,12.31554]
[1777920661302,37.09,80108.85,55.3,-0.45946,0.00034,12.31831]
[1777920662007,37.09,80105.69,55.3,-0.46055,0.00034,12.32123]
[1777920663722,37.09,80105.69,55.3,-0.46055,0.00034,12.32123]
[1777920664570,37.09,80106.08,55.3,-0.46042,0.00034,12.32087]
[1777920665028,37.1,80101.2,55.3,-0.4621,0.00034,12.3252]
[1777920666541,37.1,80101.2,55.3,-0.4621,0.00034,12.3252]
[1777920667381,37.1,80098.74,55.3,-0.46295,0.00035,12.3273]
[1777920667717,37.1,80098.74,55.3,-0.46295,0.00035,12.3273]
[1777920667432,37.1,80103.62,55.3,-0.46127,0.00034,12.32309]
[1777920668565,37.1,80103.62,55.3,-0.46127,0.00034,12.32309]
[1777920668667,37.1,80109.47,55.3,-0.45925,0.00034,12.31774]
[1777920669207,37.1,80109.47,55.3,-0.45925,0.00034,12.31774]
[1777920669540,37.1,80109.47,55.3,-0.45925,0.00034,12.31774]
[1777920670179,37.1,80109.91,55.3,-0.4591,0.00034,12.31733]
[1777920670657,37.1,80109.91,55.3,-0.4591,0.00034,12.31733]
[1777920670207,37.09,80114.73,55.3,-0.45743,0.00034,12.31266]
[1777920673541,37.09,80116.82,55.3,-0.45671,0.00034,12.31056]
[1777920679126,37.09,80114.68,55.3,-0.45745,0.00034,12.3127]
[1777920682220,37.09,80115.42,55.3,-0.4572,0.00034,12.31197]
[1777920684325,37.09,80115.36,55.3,-0.45722,0.00034,12.31203]
[1777920686386,37.09,80115.32,55.3,-0.45723,0.00034,12.31206]
[1777920691012,37.1,80114.7,55.3,-0.45745,0.00034,12.31269]
[1777920691573,37.1,80114.7,55.3,-0.45745,0.00034,12.31269]
[1777920691658,37.1,80114.7,55.3,-0.45745,0.00034,12.31269]
[1777920697353,37.1,80113.09,55.3,-0.45798,0.00034,12.3064]
[1777920697364,37.1,80113.09,55.3,-0.45798,0.00034,12.3064]
[1777920697388,37.1,80113.09,55.3,-0.45798,0.00034,12.3064]
[1777920697658,37.1,80113.09,55.3,-0.45798,0.00034,12.3064]
[1777920697704,37.1,80112.97,55.3,-0.45802,0.00034,12.30652]
[1777920697807,37.1,80112.97,55.3,-0.45802,0.00034,12.30652]
[1777920697906,37.1,80112.97,55.3,-0.45802,0.00034,12.30652]
[1777920699269,37.1,80110.17,55.3,-0.45899,0.00034,12.30922]
[1777920704303,37.11,80108.6,55.3,-0.45954,0.00034,12.31071]
[1777920709338,37.11,80108.45,55.3,-0.45959,0.00034,12.31087]
[1777920711583,37.11,80108.47,55.3,-0.45959,0.00034,12.31085]
[1777920711605,37.11,80108.47,55.3,-0.45959,0.00034,12.31085]
[1777920712359,37.12,80112.71,55.3,-0.45813,0.00034,12.30682]
[1777920713365,37.12,80115.91,55.3,-0.45703,0.00034,12.30367]
[1777920715977,37.12,80116.22,55.3,-0.45692,0.00034,12.30337]
[1777920716070,37.12,80116.22,55.3,-0.45692,0.00034,12.30337]
[1777920716387,37.12,80112.07,55.3,-0.45835,0.00034,12.30745]
[1777920719567,37.12,80110.22,55.3,-0.45899,0.00034,12.30922]
[1777920720416,37.12,80107.54,55.3,-0.45992,0.00034,12.31173]
[1777920725479,37.12,80107.65,55.3,-0.45988,0.00034,12.31164]
[1777920727905,37.13,80105.08,55.3,-0.46077,0.00034,12.31399]
[1777920727916,37.13,80105.08,55.3,-0.46077,0.00034,12.31399]
[1777920727949,37.13,80105.08,55.3,-0.46077,0.00034,12.31399]
[1777920729667,37.13,80104.97,55.2,-0.46081,0.00034,12.31409]
[1777920729674,37.13,80104.97,55.2,-0.46081,0.00034,12.31409]
[1777920735522,37.13,80104.86,55.2,-0.46085,0.00034,12.3142]
[1777920739195,37.13,80104.49,55.2,-0.46098,0.00034,12.31454]
[1777920741241,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741280,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741346,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741391,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741520,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741526,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741637,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741798,37.14,80104.28,55.2,-0.46105,0.00034,12.31473]
[1777920741812,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920741863,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920741931,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920742013,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920742247,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920742303,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920742651,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920742763,37.14,80087.85,55.2,-0.46672,0.00035,12.32814]
[1777920742701,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920742906,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743043,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743143,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743204,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743279,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743515,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743565,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743726,37.14,80091.08,55.2,-0.46561,0.00035,12.3257]
[1777920743776,37.14,80085.69,55.2,-0.46747,0.00035,12.32972]
[1777920744096,37.14,80085.69,55.2,-0.46747,0.00035,12.32972]
[1777920744215,37.14,80085.69,55.2,-0.46747,0.00035,12.32972]
[1777920744682,37.14,80068.4,55.2,-0.47344,0.00035,12.34078]
[1777920745222,37.14,80068.4,55.2,-0.47344,0.00035,12.34078]
[1777920745344,37.14,80068.4,55.2,-0.47344,0.00035,12.34078]
[1777920745797,37.14,80068.81,55.2,-0.4733,0.00035,12.34055]
[1777920746531,37.14,80068.81,55.2,-0.4733,0.00035,12.34055]
[1777920746614,37.14,80068.81,55.2,-0.4733,0.00035,12.34055]
[1777920746686,37.14,80068.81,55.2,-0.4733,0.00035,12.34055]
[1777920746742,37.13,80071.77,55.2,-0.47227,0.00035,12.33884]
[1777920747564,37.13,80071.77,55.2,-0.47227,0.00035,12.33884]
[1777920747632,37.13,80071.77,55.2,-0.47227,0.00035,12.33884]
[1777920747642,37.13,80071.77,55.2,-0.47227,0.00035,12.33884]
[1777920747705,37.13,80071.77,55.2,-0.47227,0.00035,12.33884]
[1777920747721,37.13,80071.47,55.2,-0.47238,0.00035,12.33902]
[1777920747893,37.13,80071.47,55.2,-0.47238,0.00035,12.33902]
[1777920748097,37.13,80071.47,55.2,-0.47238,0.00035,12.33902]
[1777920748111,37.13,80071.47,55.2,-0.47238,0.00035,12.33902]
[1777920748249,37.13,80071.47,55.2,-0.47238,0.00035,12.33902]
[1777920748381,37.13,80071.47,55.2,-0.47238,0.00035,12.33902]
[1777920748629,37.13,80081.94,55.2,-0.46876,0.00035,12.33234]
[1777920748906,37.13,80081.94,55.2,-0.46876,0.00035,12.33234]
[1777920748975,37.13,80081.94,55.2,-0.46876,0.00035,12.33234]
[1777920749637,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920749960,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750125,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750302,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750347,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750514,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750541,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750547,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750616,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750665,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750764,37.13,80083.13,55.2,-0.46835,0.00035,12.33152]
[1777920750744,37.13,80075.09,55.2,-0.47112,0.00035,12.33682]
[1777920750992,37.13,80075.09,55.2,-0.47112,0.00035,12.33682]
[1777920751501,37.13,80075.09,55.2,-0.47112,0.00035,12.33682]
[1777920751651,37.13,80082.93,55.2,-0.4684,0.00035,12.32379]
[1777920752273,37.13,80082.93,55.2,-0.4684,0.00035,12.32379]
[1777920752283,37.13,80082.93,55.2,-0.4684,0.00035,12.32379]
[1777920752375,37.13,80082.93,55.2,-0.4684,0.00035,12.32379]
[1777920752442,37.13,80082.93,55.2,-0.4684,0.00035,12.32379]
[1777920752655,37.13,80082.93,55.2,-0.4684,0.00035,12.32379]
[1777920752658,37.13,80084.82,55.2,-0.46774,0.00035,12.32246]
[1777920752958,37.13,80084.82,55.2,-0.46774,0.00035,12.32246]
[1777920753755,37.13,80084.82,55.2,-0.46774,0.00035,12.32246]
[1777920753812,37.13,80081.85,55.2,-0.46877,0.00035,12.32453]
[1777920754220,37.13,80081.85,55.2,-0.46877,0.00035,12.32453]
[1777920754595,37.13,80081.85,55.2,-0.46877,0.00035,12.32453]
[1777920754787,37.13,80078.04,55.2,-0.47009,0.00035,12.32708]
[1777920756697,37.13,80082.19,55.2,-0.46865,0.00035,12.3243]
[1777920761774,37.13,80081.91,55.2,-0.46875,0.00035,12.32449]
[1777920764042,37.12,80081.75,55.2,-0.4688,0.00035,12.3246]
[1777920767117,37.12,80081.95,55.2,-0.46873,0.00035,12.32446]
[1777920767137,37.12,80081.95,55.2,-0.46873,0.00035,12.32446]
[1777920767170,37.12,80081.95,55.2,-0.46873,0.00035,12.32446]
[1777920767775,37.12,80081.87,55.2,-0.46876,0.00035,12.32451]
[1777920768173,37.12,80081.87,55.2,-0.46876,0.00035,12.32451]
[1777920769632,37.12,80081.91,55.2,-0.46875,0.00035,12.32448]
[1777920770868,37.12,80082.46,55.2,-0.46855,0.00035,12.3241]
[1777920771544,37.12,80082.46,55.2,-0.46855,0.00035,12.3241]
[1777920771554,37.12,80082.46,55.2,-0.46855,0.00035,12.3241]
[1777920772513,37.12,80084.28,55.2,-0.46792,0.00035,12.32282]
[1777920773395,37.12,80085.65,55.2,-0.46745,0.00035,12.32184]
[1777920773822,37.12,80087.18,55.2,-0.46692,0.00035,12.32073]
[1777920778376,37.11,80087.66,55.2,-0.46675,0.00035,12.32037]
[1777920781272,37.11,80086.3,55.2,-0.46722,0.00035,12.32137]
[1777920787517,37.11,80088.63,55.2,-0.46642,0.00035,12.31964]
[1777920787577,37.11,80088.63,55.2,-0.46642,0.00035,12.31964]
[1777920788187,37.11,80084.74,55.2,-0.46776,0.00035,12.32248]
[1777920788927,37.11,80081.48,55.2,-0.46889,0.00035,12.32476]
[1777920790285,37.11,80081.48,55.2,-0.46889,0.00035,12.32476]
[1777920790427,37.11,80081.48,55.2,-0.46889,0.00035,12.32476]
[1777920790565,37.11,80081.48,55.2,-0.46889,0.00035,12.32476]
[1777920790728,37.11,80081.48,55.2,-0.46889,0.00035,12.32476]
[1777920790827,37.11,80081.48,55.2,-0.46889,0.00035,12.32476]
[1777920790941,37.11,80075.78,55.2,-0.47086,0.00035,12.3285]
[1777920792802,37.11,80075.78,55.2,-0.47086,0.00035,12.3285]
[1777920795976,37.11,80072.82,55.2,-0.47188,0.00035,12.33032]
[1777920796923,37.11,80072.82,55.2,-0.47188,0.00035,12.33032]
[1777920797043,37.11,80072.82,55.2,-0.47188,0.00035,12.33032]
[1777920797062,37.11,80072.82,55.2,-0.47188,0.00035,12.33032]
[1777920797375,37.11,80072.82,55.2,-0.47188,0.00035,12.33032]
[1777920798600,37.1,80059.16,55.2,-0.47661,0.00035,12.33768]
[1777920798999,37.1,80061.89,55.2,-0.47566,0.00035,12.33634]
[1777920803113,37.1,80059.89,55.2,-0.47635,0.00035,12.33732]
[1777920803215,37.09,80056.26,55.2,-0.47761,0.00035,12.33901]
[1777920807063,37.08,80059.11,55.2,-0.47662,0.00035,12.33768]
[1777920808215,37.08,80059.11,55.2,-0.47662,0.00035,12.33768]
[1777920814112,37.07,80058.41,55.2,-0.47684,0.00035,12.33014]
[1777920817016,37.06,80058.27,55.2,-0.47689,0.00035,12.3302]
[1777920822168,37.05,80055.35,55.2,-0.47789,0.00035,12.33152]
[1777920823097,37.05,80055.35,55.2,-0.47789,0.00035,12.33152]
[1777920828210,37.03,80053.11,55.2,-0.47867,0.00035,12.33248]
[1777920831867,37.03,80052.0,55.2,-0.47905,0.00035,12.33293]
[1777920833245,37.02,80045.77,55.2,-0.48121,0.00035,12.33531]
[1777920835327,37.02,80044.33,55.2,-0.48171,0.00035,12.33581]
[1777920839914,37.0,80045.04,55.2,-0.48146,0.00035,12.33556]
[1777920840025,37.0,80044.02,55.2,-0.48181,0.00035,12.3359]
[1777920842789,36.99,80040.67,55.2,-0.48298,0.00035,12.33698]
[1777920844470,36.98,80035.26,55.2,-0.48486,0.00035,12.33849]
[1777920845330,36.98,80031.12,55.2,-0.4863,0.00035,12.33947]
[1777920850365,36.96,80029.62,55.2,-0.48682,0.00035,12.33978]
[1777920855400,36.93,80028.32,55.2,-0.48727,0.00035,12.34003]
[1777920856864,36.93,80028.32,55.2,-0.48727,0.00035,12.34003]
[1777920857898,36.93,80031.09,55.2,-0.4863,0.00035,12.33946]
[1777920858394,36.93,80031.09,55.2,-0.4863,0.00035,12.33946]
[1777920860435,36.88,80035.26,55.2,-0.48483,0.00035,12.33846]
[1777920865470,36.86,80036.5,55.2,-0.48439,0.00035,12.33813]
[1777920870505,36.85,80036.56,55.2,-0.48437,0.00035,12.33811]
[1777920875540,36.83,80035.9,55.2,-0.48459,0.00035,12.33042]
[1777920877554,36.82,80029.62,55.2,-0.48679,0.00035,12.33189]
[1777920882589,36.8,80028.23,55.2,-0.48727,0.00035,12.33216]
[1777920885614,36.8,80030.02,55.2,-0.48664,0.00035,12.3318]
[1777920885715,36.79,80033.16,55.2,-0.48554,0.00035,12.3311]
[1777920890164,36.78,80032.14,55.2,-0.48589,0.00035,12.33133]
[1777920895679,36.76,80031.64,55.2,-0.48606,0.00035,12.33144]
[1777920900714,36.74,80032.26,55.2,-0.48584,0.00035,12.3313]
[1777920902361,36.74,80032.26,55.2,-0.48584,0.00035,12.3313]
[1777920907512,36.69,80033.13,55.2,-0.48553,0.00035,12.33108]
[1777920907564,36.69,80033.13,55.2,-0.48553,0.00035,12.33108]
[1777920907578,36.69,80033.13,55.2,-0.48553,0.00035,12.33108]
[1777920908569,36.69,80033.13,55.2,-0.48552,0.00035,12.33108]
[1777920913806,36.67,80034.25,55.2,-0.48513,0.00035,12.3308]
[1777920914633,36.67,80034.25,55.2,-0.48513,0.00035,12.3308]
[1777920918552,36.66,80035.29,55.2,-0.48476,0.00035,12.33053]
[1777920923875,36.64,80039.25,55.2,-0.48336,0.00035,12.32941]
[1777920928911,36.63,80038.93,55.2,-0.48347,0.00035,12.3295]
[1777920933349,36.61,80038.77,55.2,-0.48352,0.00035,12.32168]
[1777920933416,36.61,80038.77,55.2,-0.48352,0.00035,12.32168]
[1777920933514,36.61,80038.77,55.2,-0.48352,0.00035,12.32168]
[1777920933946,36.61,80042.39,55.2,-0.48224,0.00035,12.32054]
[1777920934953,36.61,80045.66,55.2,-0.48109,0.00035,12.31941]
[1777920935889,36.61,80045.66,55.2,-0.48109,0.00035,12.31941]
[1777920940996,36.6,80044.81,55.2,-0.48138,0.00035,12.31971]
[1777920946031,36.59,80045.76,55.2,-0.48104,0.00035,12.31936]
[1777920946929,36.59,80045.76,55.2,-0.48104,0.00035,12.31936]
[1777920948585,36.58,80046.65,55.2,-0.48073,0.00035,12.31903]
[1777920948605,36.58,80046.65,55.2,-0.48073,0.00035,12.31903]
[1777920950524,36.58,80049.57,55.2,-0.4797,0.00035,12.3179]
[1777920950618,36.58,80049.57,55.2,-0.4797,0.00035,12.3179]
[1777920950620,36.58,80049.57,55.2,-0.4797,0.00035,12.3179]
[1777920953139,36.58,80053.61,55.2,-0.47827,0.00035,12.3162]
[1777920954679,36.57,80049.14,55.2,-0.47985,0.00035,12.31806]
[1777920960889,36.56,80048.21,55.2,-0.48017,0.00035,12.31842]
[1777920962087,36.56,80048.71,55.2,-0.47999,0.00035,12.31823]
[1777920962846,36.56,80048.71,55.2,-0.47999,0.00035,12.31823]
[1777920963258,36.56,80050.4,55.2,-0.4794,0.00035,12.31755]
[1777920969193,36.54,80050.83,55.2,-0.47924,0.00035,12.31736]
[1777920974228,36.53,80050.64,55.2,-0.4793,0.00035,12.31743]
[1777920979263,36.53,80050.3,55.2,-0.47942,0.00035,12.31757]
[1777920983291,36.52,80052.99,55.2,-0.47847,0.00035,12.31643]
[1777920984300,36.52,80052.99,55.2,-0.47847,0.00035,12.31643]
[1777920984318,36.52,80052.99,55.2,-0.47847,0.00035,12.31643]
[1777920984350,36.52,80052.99,55.2,-0.47847,0.00035,12.31643]
[1777920984371,36.52,80052.99,55.2,-0.47847,0.00035,12.31643]
[1777920984377,36.52,80052.99,55.2,-0.47847,0.00035,12.31643]
[1777920985283,36.52,80053.0,55.2,-0.47846,0.00035,12.31642]
[1777920985867,36.52,80053.0,55.2,-0.47846,0.00035,12.31642]
[1777920985910,36.52,80062.96,55.2,-0.47495,0.00035,12.31161]
[1777920986818,36.52,80062.96,55.2,-0.47495,0.00035,12.31161]
[1777920986820,36.52,80071.81,55.2,-0.47183,0.00035,12.30653]
[1777920988141,36.52,80072.89,55.2,-0.47145,0.00035,12.30586]
[1777920989299,36.52,80074.1,55.2,-0.47102,0.00035,12.30509]
[1777920993205,36.51,80069.98,55.2,-0.47246,0.00035,12.29976]
[1777920993682,36.51,80069.98,55.2,-0.47246,0.00035,12.29976]
[1777920996925,36.51,80071.57,55.2,-0.4719,0.00035,12.29879]
[1777920998999,36.51,80069.28,55.2,-0.47271,0.00035,12.30017]
[1777920999037,36.51,80069.28,55.2,-0.47271,0.00035,12.30017]
[1777920999200,36.51,80069.41,55.2,-0.47266,0.00035,12.3001]
[1777920999778,36.51,80069.41,55.2,-0.47266,0.00035,12.3001]
[1777921000438,36.51,80071.19,55.2,-0.47203,0.00035,12.29902]
[1777921000727,36.51,80071.19,55.2,-0.47203,0.00035,12.29902]
[1777921000788,36.51,80074.0,55.2,-0.47104,0.00035,12.29727]
[1777921003433,36.51,80070.02,55.2,-0.47245,0.00035,12.29973]
[1777921004351,36.51,80070.02,55.2,-0.47245,0.00035,12.29973]
[1777921007680,36.51,80069.55,55.2,-0.47261,0.00035,12.30001]
[1777921007943,36.51,80069.55,55.2,-0.47261,0.00035,12.30001]
[1777921009838,36.51,80074.43,55.2,-0.47089,0.00035,12.29699]
[1777921012797,36.51,80074.77,55.2,-0.47077,0.00035,12.29677]
[1777921013140,36.51,80075.31,55.2,-0.47058,0.00035,12.29642]
[1777921018129,36.51,80075.25,55.2,-0.4706,0.00035,12.29646]
[1777921023573,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024475,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024523,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024678,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024736,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024772,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024781,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024971,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024973,36.51,80077.37,55.2,-0.46985,0.00035,12.29506]
[1777921024996,36.51,80078.36,55.2,-0.4695,0.00035,12.29439]
[1777921025745,36.51,80078.36,55.2,-0.4695,0.00035,12.29439]
[1777921026122,36.51,80085.8,55.2,-0.46688,0.00035,12.28906]
[1777921029180,36.51,80090.32,55.2,-0.46529,0.00035,12.28557]
[1777921034021,36.51,80091.11,55.2,-0.46501,0.00035,12.28494]
[1777921034038,36.51,80091.11,55.2,-0.46501,0.00035,12.28494]
[1777921034047,36.51,80091.11,55.2,-0.46501,0.00035,12.28494]
[1777921034212,36.51,80091.54,55.2,-0.46486,0.00035,12.2846]
[1777921034309,36.51,80091.54,55.2,-0.46486,0.00035,12.2846]
[1777921034318,36.51,80091.54,55.2,-0.46486,0.00035,12.2846]
[1777921034346,36.51,80091.54,55.2,-0.46486,0.00035,12.2846]
[1777921034499,36.51,80091.54,55.2,-0.46486,0.00035,12.2846]
[1777921034565,36.51,80091.54,55.2,-0.46486,0.00035,12.2846]
[1777921034770,36.51,80098.5,55.2,-0.46241,0.00035,12.27876]
[1777921035293,36.51,80098.5,55.2,-0.46241,0.00035,12.27876]
[1777921035805,36.51,80098.5,55.2,-0.46241,0.00035,12.27876]
[1777921036018,36.52,80101.23,55.2,-0.46145,0.00035,12.27634]
[1777921036219,36.52,80101.23,55.2,-0.46145,0.00035,12.27634]
[1777921036573,36.52,80101.23,55.2,-0.46145,0.00035,12.27634]
[1777921036773,36.52,80104.32,55.2,-0.46037,0.00035,12.27352]
[1777921038670,36.52,80104.76,55.2,-0.46021,0.00035,12.27311]
[1777921038679,36.52,80104.76,55.2,-0.46021,0.00035,12.27311]
[1777921038892,36.52,80104.76,55.2,-0.46021,0.00035,12.27311]
[1777921039588,36.52,80104.7,55.2,-0.46024,0.00035,12.27317]
[1777921040272,36.52,80104.08,55.2,-0.46045,0.00035,12.27375]
[1777921040693,36.52,80103.89,55.2,-0.46052,0.00035,12.27392]
[1777921044493,36.52,80103.7,55.2,-0.46059,0.00035,12.27411]
[1777921044663,36.52,80103.7,55.2,-0.46059,0.00035,12.27411]
[1777921044784,36.52,80107.65,55.2,-0.4592,0.00035,12.2704]
[1777921047016,36.52,80109.4,55.2,-0.45859,0.00035,12.2687]
[1777921047095,36.52,80109.4,55.2,-0.45859,0.00035,12.2687]
[1777921047152,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047159,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047246,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047387,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047679,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047693,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047699,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047734,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047809,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921047985,36.53,80110.92,55.2,-0.45806,0.00035,12.26721]
[1777921048075,36.53,80119.32,55.2,-0.45511,0.00035,12.25856]
[1777921048938,36.53,80128.8,55.2,-0.45178,0.00035,12.24797]
[1777921049357,36.53,80128.8,55.2,-0.45178,0.00035,12.24797]
[1777921049487,36.53,80128.8,55.2,-0.45178,0.00035,12.24797]
[1777921053470,36.52,80127.06,55.2,-0.45236,0.00035,12.24203]
[1777921053787,36.52,80126.77,55.2,-0.45246,0.00035,12.24235]
[1777921055256,36.52,80126.07,55.2,-0.4527,0.00035,12.24314]
[1777921060836,36.51,80123.39,55.2,-0.45364,0.00035,12.24613]
[1777921065176,36.51,80124.93,55.2,-0.4531,0.00035,12.24442]
[1777921070906,36.51,80122.49,55.2,-0.45396,0.00035,12.24715]
[1777921072920,36.52,80125.44,55.2,-0.45292,0.00035,12.24386]
[1777921077701,36.52,80125.52,55.2,-0.4529,0.00035,12.24378]
[1777921081647,36.52,80126.18,55.2,-0.45267,0.00035,12.24304]
[1777921081658,36.52,80126.18,55.2,-0.45267,0.00035,12.24304]
[1777921081984,36.52,80129.16,55.2,-0.45162,0.00035,12.23961]
[1777921083998,36.52,80132.15,55.2,-0.45058,0.00035,12.23609]
[1777921085048,36.52,80132.15,55.2,-0.45058,0.00035,12.23609]
[1777921086804,36.52,80131.48,55.2,-0.45081,0.00035,12.23689]
[1777921087154,36.52,80131.48,55.2,-0.45081,0.00035,12.23689]
[1777921087504,36.52,80131.55,55.2,-0.45079,0.00035,12.23682]
[1777921087890,36.52,80131.55,55.2,-0.45079,0.00035,12.23682]
[1777921089275,36.53,80130.31,55.2,-0.45123,0.00035,12.23829]
[1777921089867,36.53,80130.31,55.2,-0.45123,0.00035,12.23829]
[1777921090297,36.53,80130.81,55.2,-0.45105,0.00035,12.2377]
[1777921090856,36.53,80130.81,55.2,-0.45105,0.00035,12.2377]
[1777921091414,36.53,80131.9,55.2,-0.45067,0.00035,12.23641]
[1777921091898,36.53,80131.9,55.2,-0.45067,0.00035,12.23641]
[1777921092016,36.53,80131.9,55.2,-0.45067,0.00035,12.23641]
[1777921092835,36.53,80129.56,55.2,-0.45149,0.00035,12.23918]
[1777921092907,36.53,80129.56,55.2,-0.45149,0.00035,12.23918]
[1777921092963,36.53,80129.56,55.2,-0.45149,0.00035,12.23918]
[1777921093057,36.53,80129.56,55.2,-0.45149,0.00035,12.23918]
[1777921093085,36.53,80129.56,55.2,-0.45149,0.00035,12.23918]
[1777921093178,36.53,80127.38,55.2,-0.45226,0.00035,12.24171]
[1777921094068,36.53,80133.7,55.2,-0.45004,0.00035,12.23426]
[1777921099111,36.53,80132.79,55.2,-0.45036,0.00035,12.23534]
[1777921101654,36.52,80133.04,55.2,-0.45027,0.00035,12.23504]
[1777921102124,36.52,80132.96,55.2,-0.45029,0.00035,12.23513]
[1777921103378,36.52,80132.96,55.2,-0.45029,0.00035,12.23512]
[1777921104137,36.52,80138.34,55.2,-0.44841,0.00035,12.22852]
[1777921109176,36.52,80138.21,55.2,-0.44844,0.00035,12.22865]
[1777921115183,36.51,80138.52,55.2,-0.44829,0.00035,12.22027]
[1777921115229,36.51,80138.77,55.2,-0.44821,0.00035,12.21996]
[1777921115250,36.51,80138.77,55.2,-0.44821,0.00035,12.21996]
[1777921116218,36.5,80138.78,55.2,-0.4482,0.00035,12.21993]
[1777921116422,36.5,80138.78,55.2,-0.4482,0.00035,12.21993]
[1777921116524,36.5,80138.78,55.2,-0.4482,0.00035,12.21993]
[1777921116697,36.5,80141.72,55.2,-0.44717,0.00035,12.21618]
[1777921117352,36.5,80141.72,55.2,-0.44717,0.00035,12.21618]
[1777921117621,36.5,80147.34,55.2,-0.44519,0.00035,12.2088]
[1777921120912,36.5,80146.28,55.2,-0.44556,0.00035,12.21021]
[1777921121023,36.5,80146.28,55.2,-0.44556,0.00035,12.21021]
[1777921121152,36.5,80146.28,55.2,-0.44556,0.00035,12.21021]
[1777921121181,36.5,80146.21,55.2,-0.44559,0.00035,12.21028]
[1777921121455,36.5,80146.21,55.2,-0.44559,0.00035,12.21028]
[1777921121473,36.5,80144.94,55.2,-0.44603,0.00035,12.21196]
[1777921122778,36.5,80144.94,55.2,-0.44603,0.00035,12.21196]
[1777921122972,36.5,80144.94,55.2,-0.44603,0.00035,12.21196]
[1777921123180,36.5,80144.94,55.2,-0.44603,0.00035,12.21196]
[1777921123183,36.5,80144.7,55.2,-0.44611,0.00035,12.21227]
[1777921124046,36.5,80140.9,55.2,-0.44744,0.00035,12.2172]
[1777921124756,36.5,80140.9,55.2,-0.44744,0.00035,12.2172]
[1777921125565,36.49,80138.34,55.2,-0.44834,0.00035,12.22044]
[1777921131330,36.48,80136.17,55.2,-0.44909,0.00035,12.22308]
[1777921135636,36.48,80137.75,55.2,-0.44853,0.00035,12.22111]
[1777921137372,36.48,80134.42,55.2,-0.4497,0.00035,12.22523]
[1777921142408,36.49,80134.22,55.2,-0.44978,0.00035,12.22549]
[1777921146173,36.49,80131.75,55.2,-0.45065,0.00035,12.22847]
[1777921146180,36.49,80131.75,55.2,-0.45065,0.00035,12.22847]
[1777921149057,36.49,80130.62,55.2,-0.45104,0.00035,12.22981]
[1777921149177,36.49,80130.62,55.2,-0.45104,0.00035,12.22981]
[1777921149270,36.49,80130.31,55.2,-0.45115,0.00035,12.23018]
[1777921149333,36.49,80130.31,55.2,-0.45115,0.00035,12.23018]
[1777921149378,36.49,80130.31,55.2,-0.45115,0.00035,12.23018]
[1777921150039,36.49,80130.31,55.2,-0.45115,0.00035,12.23018]
[1777921150233,36.49,80123.09,55.2,-0.45369,0.00035,12.23845]
[1777921151471,36.49,80118.88,55.2,-0.45517,0.00035,12.24305]
[1777921155158,36.49,80116.01,55.2,-0.45619,0.00035,12.2461]
[1777921155499,36.5,80113.03,55.2,-0.45724,0.00035,12.24917]
[1777921157204,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921157497,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921157539,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921157567,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921157591,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921157646,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921157732,36.5,80109.09,55.2,-0.45863,0.00035,12.25309]
[1777921163550,36.5,80107.82,55.2,-0.45908,0.00035,12.25434]
[1777921163555,36.5,80107.46,55.2,-0.4592,0.00035,12.25469]
[1777921165166,36.5,80107.46,55.2,-0.4592,0.00035,12.25469]
[1777921165243,36.5,80107.46,55.2,-0.4592,0.00035,12.25469]
[1777921165564,36.5,80106.63,55.2,-0.4595,0.00035,12.25548]
[1777921166977,36.5,80105.73,55.2,-0.45982,0.00035,12.25634]
[1777921167092,36.5,80105.73,55.2,-0.45982,0.00035,12.25634]
[1777921167097,36.5,80103.09,55.2,-0.46075,0.00035,12.2588]
[1777921167583,36.5,80093.16,55.2,-0.46425,0.00035,12.26746]
[1777921169730,36.5,80091.86,55.2,-0.4647,0.00035,12.26852]
[1777921175333,36.51,80093.16,55.2,-0.46423,0.00035,12.25955]
[1777921180675,36.51,80093.74,55.2,-0.46403,0.00035,12.25908]
[1777921181995,36.51,80093.74,55.2,-0.46403,0.00035,12.25908]
[1777921182156,36.51,80093.74,55.2,-0.46403,0.00035,12.25908]
[1777921182396,36.51,80094.6,55.2,-0.46372,0.00035,12.25836]
[1777921182411,36.51,80094.6,55.2,-0.46372,0.00035,12.25836]
[1777921182689,36.51,80101.43,55.2,-0.46131,0.00035,12.25242]
[1777921183695,36.51,80105.45,55.2,-0.4599,0.00035,12.24871]
[1777921184703,36.51,80108.27,55.2,-0.45891,0.00035,12.24602]
[1777921188162,36.52,80106.23,55.2,-0.45963,0.00035,12.24799]
[1777921191664,36.52,80107.29,55.2,-0.45926,0.00035,12.24699]
[1777921191752,36.52,80106.33,55.2,-0.4596,0.00035,12.24791]
[1777921194492,36.52,80104.67,55.2,-0.46019,0.00035,12.24948]
[1777921194502,36.52,80104.67,55.2,-0.46019,0.00035,12.24948]
[1777921194773,36.52,80105.77,55.2,-0.4598,0.00035,12.24845]
[1777921199808,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921200665,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921200670,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921200740,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921200820,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921200965,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921200995,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201012,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201057,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201092,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201131,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201156,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201158,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201172,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201175,36.53,80106.47,55.2,-0.45956,0.00035,12.2478]
[1777921201291,36.53,80108.67,55.2,-0.45878,0.00035,12.24569]
[1777921201402,36.53,80108.67,55.2,-0.45878,0.00035,12.24569]
[1777921201544,36.53,80108.67,55.2,-0.45878,0.00035,12.24569]
[1777921202742,36.53,80106.32,55.2,-0.45961,0.00035,12.24794]
[1777921202853,36.53,80106.32,55.2,-0.45961,0.00035,12.24794]
[1777921203247,36.53,80105.82,55.2,-0.45979,0.00035,12.24842]
[1777921204172,36.53,80105.82,55.2,-0.45979,0.00035,12.24842]
[1777921206426,36.53,80104.72,55.2,-0.46018,0.00035,12.24946]
[1777921207916,36.54,80103.81,55.2,-0.4605,0.00035,12.25031]
[1777921208565,36.54,80103.75,55.2,-0.46052,0.00035,12.25037]
[1777921208660,36.54,80103.75,55.2,-0.46052,0.00035,12.25037]
[1777921208844,36.54,80103.75,55.2,-0.46052,0.00035,12.25037]
[1777921208889,36.54,80103.75,55.2,-0.46052,0.00035,12.25037]
[1777921208995,36.54,80103.75,55.2,-0.46052,0.00035,12.25037]
[1777921209188,36.54,80103.75,55.2,-0.46052,0.00035,12.25037]
[1777921209290,36.54,80098.99,55.2,-0.4622,0.00035,12.25466]
[1777921209970,36.54,80091.83,55.2,-0.46472,0.00035,12.26071]
[1777921213248,36.54,80091.07,55.2,-0.46499,0.00035,12.26132]
[1777921213908,36.54,80088.26,55.2,-0.46598,0.00035,12.26354]
[1777921214701,36.54,80088.26,55.2,-0.46598,0.00035,12.26354]
[1777921214713,36.54,80088.26,55.2,-0.46598,0.00035,12.26354]
[1777921215114,36.54,80088.26,55.2,-0.46598,0.00035,12.26354]
[1777921215201,36.54,80082.35,55.2,-0.46807,0.00035,12.26796]
[1777921215565,36.54,80082.35,55.2,-0.46807,0.00035,12.26796]
[1777921215985,36.54,80082.35,55.2,-0.46807,0.00035,12.26796]
[1777921216192,36.54,80078.62,55.2,-0.46938,0.00035,12.27057]
[1777921222327,36.54,80078.64,55.2,-0.46938,0.00035,12.27056]
[1777921224481,36.54,80078.24,55.2,-0.46952,0.00035,12.27083]
[1777921226987,36.54,80077.95,55.2,-0.46962,0.00035,12.27103]
[1777921227116,36.54,80077.95,55.2,-0.46962,0.00035,12.27103]
[1777921227943,36.54,80079.63,55.2,-0.46903,0.00035,12.26988]
[1777921228008,36.54,80083.92,55.2,-0.46751,0.00035,12.26682]
[1777921230794,36.54,80085.41,55.2,-0.46699,0.00035,12.26571]
[1777921234773,36.54,80084.98,55.2,-0.46712,0.00035,12.25813]
[1777921237045,36.54,80085.07,55.2,-0.46709,0.00035,12.25806]
[1777921239082,36.54,80081.79,55.2,-0.46825,0.00035,12.26046]
[1777921242104,36.54,80079.08,55.2,-0.46921,0.00035,12.26236]
[1777921243076,36.54,80079.08,55.2,-0.46921,0.00035,12.26236]
[1777921244252,36.54,80079.52,55.2,-0.46905,0.00035,12.26205]
[1777921248526,36.54,80078.82,55.2,-0.4693,0.00035,12.26253]
[1777921248539,36.54,80078.82,55.2,-0.4693,0.00035,12.26253]
[1777921248910,36.54,80078.82,55.2,-0.4693,0.00035,12.26253]
[1777921249160,36.54,80078.82,55.2,-0.4693,0.00035,12.26253]
[1777921249345,36.54,80078.82,55.2,-0.4693,0.00035,12.26253]
[1777921249229,36.54,80086.27,55.2,-0.46667,0.00035,12.25716]
[1777921250161,36.54,80092.98,55.2,-0.4643,0.00035,12.25187]
[1777921252175,36.54,80089.69,55.2,-0.46546,0.00035,12.25452]
[1777921257210,36.55,80089.05,55.2,-0.46569,0.00035,12.25503]
[1777921261638,36.55,80089.99,55.2,-0.46536,0.00035,12.25429]
[1777921261857,36.55,80089.99,55.2,-0.46536,0.00035,12.25429]
[1777921262245,36.55,80094.43,55.2,-0.46379,0.00035,12.25067]
[1777921267280,36.55,80094.45,55.2,-0.46379,0.00035,12.25066]
[1777921267570,36.55,80094.45,55.2,-0.46379,0.00035,12.25066]
[1777921269293,36.55,80094.02,55.2,-0.46394,0.00035,12.25102]
[1777921271242,36.55,80093.77,55.2,-0.46403,0.00035,12.25124]
[1777921271252,36.55,80093.77,55.2,-0.46403,0.00035,12.25124]
[1777921271285,36.55,80093.77,55.2,-0.46403,0.00035,12.25124]
[1777921273619,36.55,80092.71,55.2,-0.46441,0.00035,12.25211]
[1777921275166,36.55,80092.59,55.2,-0.46445,0.00035,12.25221]
[1777921275314,36.55,80092.59,55.2,-0.46445,0.00035,12.25221]
[1777921275557,36.56,80093.61,55.2,-0.46409,0.00035,12.25138]
[1777921275976,36.56,80093.61,55.2,-0.46409,0.00035,12.25138]
[1777921276343,36.56,80105.01,55.2,-0.46007,0.00035,12.24133]
[1777921278241,36.56,80107.6,55.2,-0.45916,0.00035,12.23887]
[1777921278454,36.56,80107.65,55.2,-0.45915,0.00035,12.23883]
[1777921278992,36.56,80107.65,55.2,-0.45915,0.00035,12.23883]
[1777921279014,36.56,80107.65,55.2,-0.45915,0.00035,12.23883]
[1777921279027,36.56,80107.65,55.2,-0.45915,0.00035,12.23883]
[1777921279078,36.56,80107.65,55.2,-0.45915,0.00035,12.23883]
[1777921279364,36.56,80110.8,55.2,-0.45804,0.00035,12.23576]
[1777921280370,36.56,80115.51,55.2,-0.45638,0.00035,12.23099]
[1777921282759,36.56,80117.14,55.2,-0.45581,0.00035,12.22928]
[1777921284244,36.56,80115.29,55.2,-0.45646,0.00035,12.23121]
[1777921289737,36.56,80113.55,55.2,-0.45707,0.00035,12.233]
[1777921291997,36.56,80112.97,55.2,-0.45728,0.00035,12.2336]
[1777921298043,36.56,80113.14,55.2,-0.4572,0.00035,12.2255]
[1777921299242,36.56,80113.31,55.2,-0.45714,0.00035,12.22533]
[1777921303203,36.57,80112.43,55.2,-0.45745,0.00035,12.22623]
[1777921303339,36.57,80112.64,55.2,-0.45738,0.00035,12.22602]
[1777921303975,36.57,80112.64,55.2,-0.45738,0.00035,12.22602]
[1777921304383,36.57,80108.24,55.2,-0.45893,0.00035,12.23037]
[1777921304865,36.57,80108.24,55.2,-0.45893,0.00035,12.23037]
[1777921304872,36.57,80108.24,55.2,-0.45893,0.00035,12.23037]
[1777921304883,36.57,80108.24,55.2,-0.45893,0.00035,12.23037]
[1777921305411,36.57,80103.34,55.2,-0.46065,0.00035,12.23499]
[1777921306366,36.57,80097.92,55.2,-0.46256,0.00035,12.23984]
[1777921306565,36.57,80097.92,55.2,-0.46256,0.00035,12.23984]
[1777921307739,36.57,80098.18,55.2,-0.46247,0.00035,12.23962]
[1777921307782,36.57,80098.18,55.2,-0.46247,0.00035,12.23962]
[1777921308017,36.57,80098.18,55.2,-0.46247,0.00035,12.23962]
[1777921308206,36.57,80098.18,55.2,-0.46247,0.00035,12.23962]
[1777921308255,36.57,80098.18,55.2,-0.46247,0.00035,12.23962]
[1777921308380,36.57,80098.18,55.2,-0.46247,0.00035,12.23962]
[1777921308375,36.57,80095.33,55.2,-0.46348,0.00035,12.24206]
[1777921309279,36.57,80090.8,55.2,-0.46508,0.00035,12.24578]
[1777921309574,36.58,80087.98,55.2,-0.46607,0.00035,12.248]
[1777921311346,36.58,80087.98,55.2,-0.46607,0.00035,12.248]
[1777921313998,36.58,80085.52,55.2,-0.46694,0.00035,12.24988]
[1777921317204,36.58,80083.8,55.2,-0.46755,0.00035,12.25115]
[1777921318140,36.58,80084.14,55.2,-0.46743,0.00035,12.2509]
[1777921318143,36.58,80084.14,55.2,-0.46743,0.00035,12.2509]
[1777921318217,36.58,80084.14,55.2,-0.46743,0.00035,12.2509]
[1777921318219,36.58,80084.14,55.2,-0.46743,0.00035,12.2509]
[1777921318224,36.58,80084.14,55.2,-0.46743,0.00035,12.2509]
[1777921318871,36.58,80076.27,55.2,-0.47021,0.00035,12.2564]
[1777921319440,36.58,80076.27,55.2,-0.47021,0.00035,12.2564]
[1777921320498,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921320568,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921320578,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921320969,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921320991,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921321178,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921321371,36.58,80074.13,55.2,-0.47096,0.00035,12.25779]
[1777921321419,36.58,80068.38,55.2,-0.47299,0.00035,12.2613]
[1777921322041,36.58,80068.38,55.2,-0.47299,0.00035,12.2613]
[1777921322121,36.58,80061.9,55.2,-0.47528,0.00035,12.26489]
[1777921327704,36.57,80060.92,55.2,-0.47563,0.00035,12.26539]
[1777921332739,36.57,80059.75,55.2,-0.47604,0.00035,12.26598]
[1777921333586,36.57,80059.75,55.2,-0.47604,0.00035,12.26598]
[1777921334516,36.57,80059.36,55.2,-0.47618,0.00035,12.26617]
[1777921334683,36.57,80059.36,55.2,-0.47618,0.00035,12.26617]
[1777921339788,36.56,80059.76,55.2,-0.47603,0.00035,12.26596]
[1777921340570,36.56,80059.76,55.2,-0.47603,0.00035,12.26596]
[1777921345184,36.56,80059.4,55.2,-0.47616,0.00035,12.26614]
[1777921345251,36.56,80059.4,55.2,-0.47616,0.00035,12.26614]
[1777921345255,36.56,80059.4,55.2,-0.47616,0.00035,12.26614]
[1777921345331,36.56,80059.4,55.2,-0.47616,0.00035,12.26614]
[1777921345343,36.56,80059.4,55.2,-0.47616,0.00035,12.26614]
[1777921345437,36.56,80059.4,55.2,-0.47616,0.00035,12.26614]
[1777921345377,36.56,80059.4,55.2,-0.47615,0.00035,12.26614]
[1777921345625,36.56,80059.4,55.2,-0.47615,0.00035,12.26614]
[1777921346196,36.56,80059.4,55.2,-0.47615,0.00035,12.26614]
[1777921346226,36.55,80071.84,55.2,-0.47176,0.00035,12.25919]
[1777921347844,36.55,80078.02,55.2,-0.46957,0.00035,12.25518]
[1777921351009,36.55,80078.02,55.2,-0.46957,0.00035,12.25518]
[1777921351191,36.55,80078.02,55.2,-0.46957,0.00035,12.25518]
[1777921352056,36.55,80077.93,55.2,-0.46959,0.00035,12.24733]
[1777921352061,36.55,80077.93,55.2,-0.46959,0.00035,12.24733]
[1777921352081,36.55,80077.93,55.2,-0.46959,0.00035,12.24733]
[1777921352403,36.55,80078.59,55.2,-0.46935,0.00035,12.24688]
[1777921352608,36.55,80078.59,55.2,-0.46935,0.00035,12.24688]
[1777921353991,36.55,80080.6,55.2,-0.46864,0.00035,12.24548]
[1777921354934,36.55,80080.48,55.2,-0.46868,0.00035,12.24556]
[1777921355360,36.55,80080.48,55.2,-0.46868,0.00035,12.24556]
[1777921356884,36.55,80080.28,55.2,-0.46875,0.00035,12.2457]
[1777921357896,36.55,80081.23,55.2,-0.46842,0.00035,12.24503]
[1777921357914,36.55,80081.79,55.2,-0.46822,0.00035,12.24463]
[1777921359183,36.55,80081.79,55.2,-0.46822,0.00035,12.24463]
[1777921359216,36.55,80081.79,55.2,-0.46822,0.00035,12.24463]
[1777921359284,36.55,80081.55,55.2,-0.46831,0.00035,12.2448]
[1777921360890,36.55,80080.84,55.2,-0.46856,0.00035,12.24531]
[1777921361246,36.55,80080.84,55.2,-0.46856,0.00035,12.24531]
[1777921362214,36.55,80080.97,55.2,-0.46851,0.00035,12.24521]
[1777921362580,36.55,80081.05,55.2,-0.46848,0.00035,12.24516]
[1777921362907,36.55,80081.05,55.2,-0.46848,0.00035,12.24516]
[1777921363029,36.55,80081.05,55.2,-0.46848,0.00035,12.24516]
[1777921363152,36.55,80081.05,55.2,-0.46848,0.00035,12.24516]
[1777921363161,36.55,80085.45,55.2,-0.46693,0.00035,12.24195]
[1777921363956,36.55,80079.19,55.2,-0.46914,0.00035,12.24646]
[1777921364798,36.55,80079.19,55.2,-0.46914,0.00035,12.24646]
[1777921368099,36.55,80075.63,55.2,-0.4704,0.00035,12.24885]
[1777921368475,36.55,80075.01,55.2,-0.47062,0.00035,12.24926]
[1777921373217,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373266,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373321,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373396,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373448,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373439,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373530,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373598,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921373914,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921374310,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921374334,36.54,80071.9,55.2,-0.47171,0.00035,12.25123]
[1777921374396,36.54,80063.74,55.2,-0.4746,0.00035,12.25596]
[1777921375035,36.54,80059.9,55.2,-0.47596,0.00035,12.25797]
[1777921377434,36.54,80055.34,55.2,-0.47757,0.00035,12.26016]
[1777921380402,36.54,80051.3,55.2,-0.479,0.00035,12.26194]
[1777921381077,36.54,80048.17,55.2,-0.48011,0.00035,12.26321]
[1777921384546,36.53,80046.21,55.2,-0.4808,0.00035,12.26395]
[1777921389784,36.52,80046.28,55.2,-0.48078,0.00035,12.26392]
[1777921392742,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921392761,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921393326,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921393370,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921393399,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921393433,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921393485,36.52,80046.42,55.2,-0.48072,0.00035,12.26387]
[1777921393423,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921393504,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921393667,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921393808,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921393897,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921394110,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921394296,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921394378,36.51,80049.34,55.2,-0.47969,0.00035,12.26273]
[1777921394481,36.51,80063.22,55.2,-0.47477,0.00035,12.25621]
[1777921395175,36.51,80070.83,55.2,-0.47207,0.00035,12.25184]
[1777921400210,36.5,80069.43,55.2,-0.47256,0.00035,12.25267]
[1777921403949,36.49,80069.79,55.2,-0.47243,0.00035,12.25244]
[1777921403956,36.49,80069.79,55.2,-0.47243,0.00035,12.25244]
[1777921404159,36.49,80069.79,55.2,-0.47243,0.00035,12.25244]
[1777921404282,36.49,80069.79,55.2,-0.47243,0.00035,12.25244]
[1777921404318,36.49,80073.33,55.2,-0.47117,0.00035,12.25025]
[1777921404739,36.49,80073.33,55.2,-0.47117,0.00035,12.25025]
[1777921405245,36.49,80081.29,55.2,-0.46835,0.00035,12.24488]
[1777921407459,36.49,80083.04,55.2,-0.46773,0.00035,12.24362]
[1777921408387,36.49,80082.76,55.2,-0.46783,0.00035,12.24382]
[1777921408586,36.49,80082.61,55.2,-0.46789,0.00035,12.24393]
[1777921408617,36.49,80082.61,55.2,-0.46789,0.00035,12.24393]
[1777921408689,36.49,80082.61,55.2,-0.46789,0.00035,12.24393]
[1777921409140,36.49,80082.61,55.2,-0.46789,0.00035,12.24393]
[1777921409166,36.49,80082.61,55.2,-0.46789,0.00035,12.24393]
[1777921409469,36.49,80087.77,55.2,-0.46606,0.00035,12.24006]
[1777921409570,36.49,80087.77,55.2,-0.46606,0.00035,12.24006]
[1777921409606,36.49,80087.77,55.2,-0.46606,0.00035,12.24006]
[1777921410280,36.49,80097.25,55.2,-0.46271,0.00035,12.23228]
[1777921410931,36.49,80097.25,55.2,-0.46271,0.00035,12.23228]
[1777921412290,36.49,80098.08,55.2,-0.4624,0.00035,12.22363]
[1777921412437,36.49,80098.08,55.2,-0.4624,0.00035,12.22363]
[1777921413436,36.49,80098.86,55.2,-0.46212,0.00035,12.22295]
[1777921414178,36.49,80097.63,55.2,-0.46256,0.00035,12.22403]
[1777921414308,36.49,80093.03,55.2,-0.46418,0.00035,12.22793]
[1777921416322,36.49,80088.64,55.2,-0.46574,0.00035,12.23147]
[1777921421334,36.49,80088.02,55.2,-0.46596,0.00035,12.23196]
[1777921421336,36.49,80088.02,55.2,-0.46596,0.00035,12.23196]
[1777921421360,36.49,80088.02,55.2,-0.46596,0.00035,12.23196]
[1777921421397,36.49,80088.02,55.2,-0.46596,0.00035,12.23196]
[1777921421524,36.49,80085.09,55.2,-0.467,0.00035,12.2342]
[1777921422213,36.49,80085.09,55.2,-0.467,0.00035,12.2342]
[1777921425723,36.49,80081.05,55.2,-0.46843,0.00035,12.23715]
[1777921428433,36.49,80083.48,55.2,-0.46757,0.00035,12.23539]
[1777921428468,36.49,80083.48,55.2,-0.46757,0.00035,12.23539]
[1777921429413,36.49,80083.27,55.2,-0.46764,0.00035,12.23554]
[1777921432204,36.49,80083.31,55.2,-0.46763,0.00035,12.23551]
[1777921432919,36.49,80083.56,55.2,-0.46754,0.00035,12.23533]
[1777921432920,36.49,80083.56,55.2,-0.46754,0.00035,12.23533]
[1777921432940,36.49,80083.56,55.2,-0.46754,0.00035,12.23533]
[1777921433441,36.49,80079.05,55.2,-0.46914,0.00035,12.23855]
[1777921434317,36.49,80079.05,55.2,-0.46914,0.00035,12.23855]
[1777921435637,36.5,80076.46,55.2,-0.47005,0.00035,12.24031]
[1777921435729,36.5,80076.46,55.2,-0.47005,0.00035,12.24031]
[1777921435741,36.5,80076.46,55.2,-0.47005,0.00035,12.24031]
[1777921435800,36.5,80076.46,55.2,-0.47005,0.00035,12.24031]
[1777921435889,36.5,80076.46,55.2,-0.47005,0.00035,12.24031]
[1777921436035,36.5,80076.46,55.2,-0.47005,0.00035,12.24031]
[1777921436461,36.5,80067.92,55.2,-0.47308,0.00035,12.24564]
[1777921436841,36.5,80067.92,55.2,-0.47308,0.00035,12.24564]
[1777921436896,36.5,80067.92,55.2,-0.47308,0.00035,12.24564]
[1777921437469,36.5,80060.91,55.2,-0.47557,0.00035,12.2495]
[1777921438832,36.5,80060.96,55.2,-0.47555,0.00035,12.24947]
[1777921439072,36.5,80060.96,55.2,-0.47555,0.00035,12.24947]
[1777921439483,36.5,80049.62,55.2,-0.47957,0.00035,12.2547]
[1777921439566,36.5,80049.62,55.2,-0.47957,0.00035,12.2547]
[1777921440461,36.5,80049.62,55.2,-0.47957,0.00035,12.2547]
[1777921440505,36.5,80049.62,55.2,-0.47957,0.00035,12.2547]
[1777921440747,36.5,80050.8,55.2,-0.47915,0.00035,12.25421]
[1777921440803,36.5,80050.8,55.2,-0.47915,0.00035,12.25421]
[1777921444007,36.49,80053.29,55.2,-0.47827,0.00035,12.25314]
[1777921448333,36.49,80051.73,55.2,-0.47882,0.00035,12.25381]
[1777921448343,36.49,80051.73,55.2,-0.47882,0.00035,12.25381]
[1777921449996,36.48,80049.51,55.2,-0.47961,0.00036,12.25474]
[1777921450382,36.48,80049.51,55.2,-0.47961,0.00036,12.25474]
[1777921450470,36.48,80049.51,55.2,-0.47961,0.00036,12.25474]
[1777921451567,36.48,80046.33,55.2,-0.48073,0.00036,12.25597]
[1777921457268,36.47,80044.76,55.2,-0.48129,0.00036,12.25655]
[1777921457271,36.47,80044.76,55.2,-0.48129,0.00036,12.25655]
[1777921457609,36.47,80047.39,55.2,-0.48035,0.00036,12.25556]
[1777921460934,36.46,80050.94,55.2,-0.47909,0.00036,12.25413]
[1777921462132,36.46,80050.94,55.2,-0.47909,0.00036,12.25413]
[1777921464836,36.46,80052.5,55.2,-0.47853,0.00036,12.25346]
[1777921466672,36.46,80045.82,55.2,-0.48091,0.00036,12.25615]
[1777921468214,36.46,80045.82,55.2,-0.48091,0.00036,12.25615]
[1777921474290,36.45,80045.49,55.2,-0.48101,0.00036,12.24836]
[1777921474372,36.45,80045.49,55.2,-0.48101,0.00036,12.24836]
[1777921479763,36.43,80044.16,55.2,-0.48148,0.00036,12.24883]
[1777921482837,36.43,80041.73,55.2,-0.48234,0.00036,12.24966]
[1777921486588,36.42,80040.92,55.2,-0.48263,0.00036,12.24992]
[1777921486728,36.42,80040.32,55.2,-0.48284,0.00036,12.25012]
[1777921487304,36.42,80040.32,55.2,-0.48284,0.00036,12.25012]
[1777921487838,36.42,80041.15,55.2,-0.48255,0.00036,12.24985]
[1777921487888,36.42,80041.15,55.2,-0.48255,0.00036,12.24985]
[1777921488608,36.42,80041.15,55.2,-0.48255,0.00036,12.24985]
[1777921489401,36.42,80032.26,55.2,-0.48571,0.00036,12.25236]
[1777921490298,36.42,80032.26,55.2,-0.48571,0.00036,12.25236]
[1777921490492,36.41,80026.66,55.2,-0.48771,0.00036,12.25354]
[1777921495877,36.4,80027.02,55.2,-0.48757,0.00036,12.25347]
[1777921498905,36.39,80026.86,55.2,-0.48763,0.00036,12.2535]
[1777921499538,36.39,80026.86,55.2,-0.48763,0.00036,12.2535]
[1777921500544,36.39,80026.59,55.2,-0.48773,0.00036,12.25355]
[1777921500177,36.38,80012.58,55.2,-0.49272,0.00036,12.25517]
[1777921501274,36.38,80012.58,55.2,-0.49272,0.00036,12.25517]
[1777921501530,36.38,80006.57,55.2,-0.49487,0.00036,12.25527]
[1777921503502,36.38,80005.57,55.2,-0.49523,0.00036,12.25526]
[1777921508971,36.34,80005.5,55.2,-0.49525,0.00036,12.25525]
[1777921511951,36.33,80005.74,55.2,-0.49517,0.00036,12.25526]
[1777921514008,36.32,80008.24,55.2,-0.49427,0.00036,12.25528]
[1777921519043,36.3,80007.62,55.2,-0.49449,0.00036,12.25528]
[1777921522676,36.29,80006.64,55.2,-0.49484,0.00036,12.25527]
[1777921522737,36.29,80006.64,55.2,-0.49484,0.00036,12.25527]
[1777921522744,36.29,80006.64,55.2,-0.49484,0.00036,12.25527]
[1777921522833,36.29,80006.64,55.2,-0.49484,0.00036,12.25527]
[1777921523193,36.29,80006.64,55.2,-0.49484,0.00036,12.25527]
[1777921523278,36.29,80001.84,55.2,-0.49656,0.00036,12.25511]
[1777921524078,36.28,79998.8,55.2,-0.49765,0.00036,12.25488]
[1777921528712,36.27,79998.4,55.2,-0.49779,0.00036,12.25485]
[1777921529232,36.27,79998.4,55.2,-0.49779,0.00036,12.25485]
[1777921531318,36.26,79998.25,55.2,-0.49785,0.00036,12.25483]
[1777921531439,36.26,79998.25,55.2,-0.49785,0.00036,12.25483]
[1777921531456,36.26,79998.25,55.2,-0.49785,0.00036,12.25483]
[1777921531620,36.26,79998.25,55.2,-0.49785,0.00036,12.25483]
[1777921531652,36.26,79998.25,55.2,-0.49785,0.00036,12.25483]
[1777921531653,36.26,79998.25,55.2,-0.49785,0.00036,12.25483]
[1777921531653,36.26,79996.04,55.2,-0.49864,0.00036,12.24669]
[1777921531704,36.26,79996.04,55.2,-0.49864,0.00036,12.24669]
[1777921531874,36.26,79996.04,55.2,-0.49864,0.00036,12.24669]
[1777921531883,36.26,79996.04,55.2,-0.49864,0.00036,12.24669]
[1777921531901,36.26,79996.04,55.2,-0.49864,0.00036,12.24669]
[1777921532600,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921532688,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921532853,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921532940,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921533026,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921533079,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921533464,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921533616,36.26,79959.24,55.2,-0.51183,0.00036,12.23574]
[1777921533668,36.26,79951.32,55.2,-0.51467,0.00036,12.23164]
[1777921533747,36.26,79951.32,55.2,-0.51467,0.00036,12.23164]
[1777921533859,36.26,79951.32,55.2,-0.51467,0.00036,12.23164]
[1777921534024,36.26,79951.32,55.2,-0.51467,0.00036,12.23164]
[1777921534448,36.26,79955.42,55.2,-0.51321,0.00036,12.23384]
[1777921535480,36.26,79955.42,55.2,-0.51321,0.00036,12.23384]
[1777921535510,36.26,79955.42,55.2,-0.51321,0.00036,12.23384]
[1777921535586,36.26,79954.26,55.2,-0.51362,0.00036,12.23323]
[1777921536579,36.25,79951.89,55.2,-0.51447,0.00036,12.23195]
[1777921536767,36.25,79951.89,55.2,-0.51447,0.00036,12.23195]
[1777921537635,36.25,79958.4,55.2,-0.51214,0.00036,12.23533]
[1777921538531,36.25,79965.48,55.2,-0.5096,0.00036,12.23854]
[1777921539821,36.25,79965.71,55.2,-0.50952,0.00036,12.23864]
[1777921539932,36.25,79965.71,55.2,-0.50952,0.00036,12.23864]
[1777921540016,36.25,79965.71,55.2,-0.50952,0.00036,12.23864]
[1777921540823,36.25,79967.47,55.2,-0.50889,0.00036,12.23935]
[1777921541105,36.25,79967.47,55.2,-0.50889,0.00036,12.23935]
[1777921541201,36.25,79975.55,55.2,-0.50599,0.00036,12.24225]
[1777921543682,36.24,79980.07,55.2,-0.50437,0.00036,12.24358]
[1777921544564,36.24,79980.07,55.2,-0.50437,0.00036,12.24358]
[1777921544666,36.24,79985.93,55.2,-0.50227,0.00036,12.24502]
[1777921545229,36.24,79990.37,55.2,-0.50068,0.00036,12.24588]
[1777921546075,36.24,79990.37,55.2,-0.50068,0.00036,12.24588]
[1777921547432,36.24,79992.06,55.2,-0.50007,0.00036,12.24615]
[1777921550065,36.23,79990.47,55.2,-0.50065,0.00036,12.2459]
[1777921551430,36.23,79990.39,55.2,-0.50067,0.00036,12.24588]
[1777921551438,36.23,79990.39,55.2,-0.50067,0.00036,12.24588]
[1777921551549,36.23,79990.39,55.2,-0.50067,0.00036,12.24588]
[1777921551688,36.23,79990.39,55.2,-0.50067,0.00036,12.24588]
[1777921551593,36.22,79992.88,55.2,-0.49978,0.00036,12.24628]
[1777921551707,36.22,79992.88,55.2,-0.49978,0.00036,12.24628]
[1777921552034,36.22,79992.88,55.2,-0.49978,0.00036,12.24628]
[1777921552044,36.22,79992.88,55.2,-0.49978,0.00036,12.24628]
[1777921552094,36.22,79992.88,55.2,-0.49978,0.00036,12.24628]
[1777921552278,36.22,79997.51,55.2,-0.49812,0.00036,12.24685]
[1777921554111,36.22,79998.7,55.2,-0.49769,0.00036,12.24697]
[1777921554249,36.22,79998.7,55.2,-0.49769,0.00036,12.24697]
[1777921554292,36.22,80002.34,55.2,-0.49639,0.00036,12.24723]
[1777921555030,36.22,80002.34,55.2,-0.49639,0.00036,12.24723]
[1777921555387,36.22,80002.34,55.2,-0.49639,0.00036,12.24723]
[1777921555426,36.22,80002.34,55.2,-0.49639,0.00036,12.24723]
[1777921555567,36.22,80002.34,55.2,-0.49639,0.00036,12.24723]
[1777921555666,36.22,80002.34,55.2,-0.49639,0.00036,12.24723]
[1777921555989,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556015,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556051,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556070,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556077,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556086,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556108,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556131,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556198,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556328,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556329,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556574,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556606,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556637,36.21,80002.97,55.2,-0.49616,0.00036,12.24726]
[1777921556594,36.21,80018.8,55.2,-0.49048,0.00036,12.24676]
[1777921556806,36.21,80018.8,55.2,-0.49048,0.00036,12.24676]
[1777921557435,36.21,80035.57,55.2,-0.48447,0.00036,12.24353]
[1777921557744,36.21,80035.57,55.2,-0.48447,0.00036,12.24353]
[1777921558414,36.21,80035.57,55.2,-0.48447,0.00036,12.24353]
[1777921558423,36.21,80035.57,55.2,-0.48447,0.00036,12.24353]
[1777921558496,36.21,80039.21,55.2,-0.48317,0.00036,12.24246]
[1777921559580,36.21,80039.21,55.2,-0.48317,0.00036,12.24246]
[1777921559598,36.21,80039.21,55.2,-0.48317,0.00036,12.24246]
[1777921559687,36.21,80039.21,55.2,-0.48317,0.00036,12.24246]
[1777921560603,36.21,80048.21,55.2,-0.47994,0.00036,12.23926]
[1777921561210,36.21,80048.21,55.2,-0.47994,0.00036,12.23926]
[1777921561565,36.21,80048.21,55.2,-0.47994,0.00036,12.23926]
[1777921561857,36.21,80049.79,55.2,-0.47938,0.00036,12.23861]
[1777921564317,36.22,80049.8,55.2,-0.47937,0.00036,12.23861]
[1777921564372,36.22,80049.8,55.2,-0.47937,0.00036,12.23861]
[1777921564384,36.22,80049.8,55.2,-0.47937,0.00036,12.23861]
[1777921564427,36.22,80049.8,55.2,-0.47937,0.00036,12.23861]
[1777921564552,36.22,80049.8,55.2,-0.47937,0.00036,12.23861]
[1777921564628,36.22,80049.8,55.2,-0.47937,0.00036,12.23861]
[1777921564693,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921564881,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921564952,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565161,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565251,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565359,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565547,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565649,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565677,36.22,80051.87,55.2,-0.47863,0.00036,12.23773]
[1777921565705,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921565760,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921565777,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921565897,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921565957,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921566145,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921566175,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921566188,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921566198,36.21,80062.66,55.2,-0.47477,0.00036,12.23244]
[1777921566760,36.21,80089.26,55.2,-0.46526,0.00036,12.21452]
[1777921567039,36.21,80089.26,55.2,-0.46526,0.00036,12.21452]
[1777921567317,36.21,80089.26,55.2,-0.46526,0.00036,12.21452]
[1777921567342,36.21,80089.26,55.2,-0.46526,0.00036,12.21452]
[1777921567375,36.21,80089.26,55.2,-0.46526,0.00036,12.21452]
[1777921567506,36.21,80089.26,55.2,-0.46526,0.00036,12.21452]
[1777921567543,36.21,80098.67,55.2,-0.4619,0.00036,12.20651]
[1777921568048,36.21,80098.67,55.2,-0.4619,0.00036,12.20651]
[1777921568481,36.21,80098.67,55.2,-0.4619,0.00036,12.20651]
[1777921568627,36.21,80098.67,55.2,-0.4619,0.00036,12.20651]
[1777921568660,36.21,80094.44,55.2,-0.46341,0.00036,12.21022]
[1777921569068,36.21,80094.44,55.2,-0.46341,0.00036,12.21022]
[1777921569231,36.21,80094.44,55.2,-0.46341,0.00036,12.21022]
[1777921569404,36.22,80084.98,55.2,-0.46679,0.00036,12.21788]
[1777921570411,36.22,80088.38,55.2,-0.46558,0.00036,12.21523]
[1777921570999,36.22,80088.38,55.2,-0.46558,0.00036,12.21523]
[1777921571066,36.22,80088.38,55.2,-0.46558,0.00036,12.21523]
[1777921571312,36.22,80088.38,55.2,-0.46558,0.00036,12.21523]
[1777921571418,36.22,80089.65,55.2,-0.46512,0.00036,12.21421]
[1777921571891,36.22,80089.65,55.2,-0.46512,0.00036,12.21421]
[1777921572426,36.22,80092.29,55.2,-0.46418,0.00036,12.21205]
[1777921572808,36.22,80092.29,55.2,-0.46418,0.00036,12.21205]
[1777921572904,36.22,80092.29,55.2,-0.46418,0.00036,12.21205]
[1777921573433,36.22,80089.54,55.2,-0.46516,0.00036,12.2143]
[1777921574258,36.22,80089.54,55.2,-0.46516,0.00036,12.2143]
[1777921574681,36.22,80089.54,55.2,-0.46516,0.00036,12.2143]
[1777921574696,36.22,80089.54,55.2,-0.46516,0.00036,12.2143]
[1777921574822,36.22,80087.72,55.2,-0.46581,0.00036,12.21576]
[1777921575658,36.22,80087.72,55.2,-0.46581,0.00036,12.21576]
[1777921575716,36.22,80091.34,55.2,-0.46452,0.00036,12.21284]
[1777921576217,36.22,80091.34,55.2,-0.46452,0.00036,12.21284]
[1777921576641,36.22,80087.61,55.2,-0.46585,0.00036,12.21585]
[1777921576766,36.22,80087.61,55.2,-0.46585,0.00036,12.21585]
[1777921576789,36.22,80087.61,55.2,-0.46585,0.00036,12.21585]
[1777921577461,36.22,80078.52,55.2,-0.4691,0.00036,12.2226]
[1777921580482,36.22,80071.3,55.2,-0.47168,0.00036,12.22739]
[1777921580824,36.22,80071.3,55.2,-0.47168,0.00036,12.22739]
[1777921581565,36.22,80071.3,55.2,-0.47168,0.00036,12.22739]
[1777921581666,36.21,80070.11,55.2,-0.4721,0.00036,12.22812]
[1777921582742,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921582887,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921582991,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921583033,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921583168,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921583205,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921583281,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921583452,36.21,80070.32,55.2,-0.47203,0.00036,12.22799]
[1777921583503,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921583783,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921583814,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921583911,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921583939,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921584179,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921584233,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921584243,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921584444,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921584476,36.21,80085.03,55.2,-0.46677,0.00036,12.21782]
[1777921584510,36.21,80100.46,55.2,-0.46126,0.00036,12.20489]
[1777921585231,36.21,80100.46,55.2,-0.46126,0.00036,12.20489]
[1777921585517,36.21,80105.85,55.2,-0.45934,0.00036,12.19982]
[1777921585998,36.21,80105.85,55.2,-0.45934,0.00036,12.19982]
[1777921586013,36.21,80105.85,55.2,-0.45934,0.00036,12.19982]
[1777921586465,36.21,80105.85,55.2,-0.45934,0.00036,12.19982]
[1777921586524,36.21,80102.46,55.2,-0.46055,0.00036,12.20305]
[1777921587002,36.21,80102.46,55.2,-0.46055,0.00036,12.20305]
[1777921587008,36.21,80102.46,55.2,-0.46055,0.00036,12.20305]
[1777921587369,36.21,80102.46,55.2,-0.46055,0.00036,12.20305]
[1777921587824,36.22,80100.64,55.2,-0.4612,0.00036,12.20473]
[1777921588532,36.22,80100.64,55.2,-0.4612,0.00036,12.20473]
[1777921588547,36.22,80100.64,55.2,-0.4612,0.00036,12.20473]
[1777921588558,36.22,80100.64,55.2,-0.4612,0.00036,12.20473]
[1777921589640,36.22,80102.0,55.2,-0.46072,0.00036,12.20348]
[1777921589975,36.22,80100.7,55.2,-0.46118,0.00036,12.20468]
[1777921591484,36.22,80102.36,55.2,-0.46059,0.00036,12.20315]
[1777921591504,36.22,80102.36,55.2,-0.46059,0.00036,12.20315]
[1777921591569,36.22,80102.36,55.2,-0.46059,0.00036,12.20315]
[1777921591644,36.22,80102.36,55.2,-0.46059,0.00036,12.20315]
[1777921591734,36.22,80102.36,55.2,-0.46059,0.00036,12.20315]
[1777921591761,36.22,80102.36,55.2,-0.46059,0.00036,12.20315]
[1777921591633,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921591787,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921591813,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921591852,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921591992,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921592220,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921592431,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921592648,36.22,80097.55,55.2,-0.46228,0.00036,12.19958]
[1777921592740,36.22,80071.81,55.2,-0.47148,0.00036,12.21914]
[1777921593574,36.22,80067.98,55.2,-0.47286,0.00036,12.22149]
[1777921595980,36.22,80069.7,55.2,-0.47224,0.00036,12.22044]
[1777921597330,36.21,80069.77,55.2,-0.47221,0.00036,12.2204]
[1777921597336,36.21,80069.77,55.2,-0.47221,0.00036,12.2204]
[1777921597583,36.21,80069.77,55.2,-0.47221,0.00036,12.2204]
[1777921597602,36.21,80073.89,55.2,-0.47074,0.00036,12.21778]
[1777921598477,36.21,80073.89,55.2,-0.47074,0.00036,12.21778]
[1777921598609,36.21,80077.66,55.2,-0.46939,0.00036,12.21525]
[1777921602348,36.2,80078.99,55.2,-0.4689,0.00036,12.2143]
[1777921602581,36.2,80078.99,55.2,-0.4689,0.00036,12.2143]
[1777921602584,36.2,80078.99,55.2,-0.4689,0.00036,12.2143]
[1777921604234,36.2,80081.06,55.2,-0.46816,0.00036,12.21282]
[1777921604333,36.2,80081.06,55.2,-0.46816,0.00036,12.21282]
[1777921604400,36.2,80081.06,55.2,-0.46816,0.00036,12.21282]
[1777921604417,36.2,80081.06,55.2,-0.46816,0.00036,12.21282]
[1777921604650,36.2,80087.39,55.2,-0.4659,0.00036,12.20803]
[1777921605399,36.2,80087.39,55.2,-0.4659,0.00036,12.20803]
[1777921606087,36.2,80088.19,55.2,-0.46561,0.00036,12.2074]
[1777921606337,36.2,80088.19,55.2,-0.46561,0.00036,12.2074]
[1777921606665,36.2,80091.91,55.2,-0.46428,0.00036,12.20438]
[1777921606778,36.2,80091.91,55.2,-0.46428,0.00036,12.20438]
[1777921610191,36.2,80092.6,55.2,-0.46404,0.00036,12.20381]
[1777921610194,36.2,80092.6,55.2,-0.46404,0.00036,12.20381]
[1777921610196,36.2,80092.6,55.2,-0.46404,0.00036,12.20381]
[1777921611184,36.2,80093.87,55.2,-0.46359,0.00036,12.20273]
[1777921611437,36.2,80093.87,55.2,-0.46359,0.00036,12.20273]
[1777921611535,36.2,80093.87,55.2,-0.46359,0.00036,12.20273]
[1777921611884,36.2,80094.11,55.2,-0.4635,0.00036,12.20253]
[1777921612053,36.2,80094.11,55.2,-0.4635,0.00036,12.20253]
[1777921612098,36.2,80094.11,55.2,-0.4635,0.00036,12.20253]
[1777921612706,36.2,80094.11,55.2,-0.4635,0.00036,12.20253]
[1777921612708,36.21,80102.83,55.2,-0.46039,0.00036,12.19472]
[1777921613378,36.21,80102.83,55.2,-0.46039,0.00036,12.19472]
[1777921613715,36.21,80104.22,55.2,-0.45989,0.00036,12.19341]
[1777921614720,36.21,80104.22,55.2,-0.45989,0.00036,12.19341]
[1777921614722,36.21,80104.44,55.2,-0.45981,0.00036,12.19321]
[1777921616023,36.21,80104.78,55.2,-0.45969,0.00036,12.19289]
[1777921616736,36.21,80105.15,55.2,-0.45956,0.00036,12.19253]
[1777921620054,36.21,80105.71,55.2,-0.45937,0.00036,12.192]
[1777921620113,36.21,80105.71,55.2,-0.45937,0.00036,12.192]
[1777921620130,36.21,80105.71,55.2,-0.45937,0.00036,12.192]
[1777921620763,36.21,80106.84,55.2,-0.45896,0.00036,12.19091]
[1777921621580,36.21,80106.84,55.2,-0.45896,0.00036,12.19091]
[1777921621595,36.21,80106.84,55.2,-0.45896,0.00036,12.19091]
[1777921621596,36.21,80106.84,55.2,-0.45896,0.00036,12.19091]
[1777921621639,36.21,80106.84,55.2,-0.45896,0.00036,12.19091]
[1777921622494,36.21,80106.84,55.2,-0.45896,0.00036,12.19091]
[1777921622523,36.21,80112.47,55.2,-0.45696,0.00036,12.18526]
[1777921623620,36.21,80112.47,55.2,-0.45696,0.00036,12.18526]
[1777921623626,36.21,80112.47,55.2,-0.45696,0.00036,12.18526]
[1777921623675,36.21,80112.47,55.2,-0.45696,0.00036,12.18526]
[1777921624802,36.22,80117.37,55.2,-0.45521,0.00036,12.18009]
[1777921625515,36.22,80117.37,55.2,-0.45521,0.00036,12.18009]
[1777921625558,36.22,80117.37,55.2,-0.45521,0.00036,12.18009]
[1777921625600,36.22,80117.37,55.2,-0.45521,0.00036,12.18009]
[1777921625736,36.22,80117.37,55.2,-0.45521,0.00036,12.18009]
[1777921625607,36.22,80121.52,55.2,-0.45374,0.00036,12.17554]
[1777921627630,36.22,80124.14,55.2,-0.4528,0.00036,12.17257]
[1777921627648,36.22,80124.14,55.2,-0.4528,0.00036,12.17257]
[1777921631780,36.22,80127.29,55.2,-0.45169,0.00036,12.16892]
[1777921634231,36.22,80125.12,55.2,-0.45246,0.00036,12.17147]
[1777921634573,36.22,80125.12,55.2,-0.45246,0.00036,12.17147]
[1777921634582,36.22,80125.12,55.2,-0.45246,0.00036,12.17147]
[1777921637540,36.23,80125.06,55.2,-0.45249,0.00036,12.17156]
[1777921637545,36.23,80125.86,55.2,-0.45221,0.00036,12.17064]
[1777921637887,36.23,80122.53,55.2,-0.45339,0.00036,12.17446]
[1777921640339,36.23,80121.37,55.2,-0.45381,0.00036,12.17577]
[1777921640388,36.23,80121.37,55.2,-0.45381,0.00036,12.17577]
[1777921640529,36.23,80121.37,55.2,-0.45381,0.00036,12.17577]
[1777921640569,36.23,80121.37,55.2,-0.45381,0.00036,12.17577]
[1777921640711,36.23,80121.37,55.2,-0.45381,0.00036,12.17577]
[1777921640718,36.23,80121.37,55.2,-0.45381,0.00036,12.17577]
[1777921640749,36.24,80119.94,55.2,-0.45432,0.00036,12.17736]
[1777921641618,36.24,80113.01,55.2,-0.45679,0.00036,12.18478]
[1777921641792,36.24,80113.01,55.2,-0.45679,0.00036,12.18478]
[1777921642174,36.24,80109.67,55.2,-0.45798,0.00036,12.18819]
[1777921643386,36.24,80109.67,55.2,-0.45798,0.00036,12.18819]
[1777921643434,36.24,80105.76,55.2,-0.45938,0.00036,12.19204]
[1777921647522,36.24,80106.65,55.2,-0.45906,0.00036,12.19119]
[1777921648063,36.25,80109.17,55.2,-0.45817,0.00036,12.18871]
[1777921648267,36.25,80115.51,55.2,-0.45591,0.00036,12.18219]
[1777921649566,36.25,80115.51,55.2,-0.45591,0.00036,12.18219]
[1777921649578,36.25,80115.51,55.2,-0.45591,0.00036,12.18219]
[1777921650978,36.25,80111.34,55.2,-0.4574,0.00036,12.18654]
[1777921655006,36.26,80114.4,55.2,-0.45629,0.00036,12.17543]
[1777921657440,36.26,80113.66,55.2,-0.45656,0.00036,12.17621]
[1777921657463,36.26,80113.66,55.2,-0.45656,0.00036,12.17621]
[1777921661323,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661345,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661353,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661363,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661413,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661493,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661558,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661562,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661569,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661577,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661616,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661646,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661650,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661674,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661759,36.27,80116.08,55.2,-0.4557,0.00036,12.17369]
[1777921661721,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662026,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662051,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662067,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662115,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662185,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662228,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662242,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662266,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662632,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662634,36.27,80114.32,55.2,-0.45633,0.00036,12.17555]
[1777921662730,36.27,80098.2,55.2,-0.46208,0.00036,12.19118]
[1777921662989,36.27,80098.2,55.2,-0.46208,0.00036,12.19118]
[1777921663042,36.27,80098.2,55.2,-0.46208,0.00036,12.19118]
[1777921663388,36.27,80098.2,55.2,-0.46208,0.00036,12.19118]
[1777921663394,36.27,80098.2,55.2,-0.46208,0.00036,12.19118]
[1777921663424,36.27,80098.2,55.2,-0.46208,0.00036,12.19118]
[1777921663695,36.27,80074.8,55.2,-0.47043,0.00036,12.20934]
[1777921664088,36.27,80074.8,55.2,-0.47043,0.00036,12.20934]
[1777921664137,36.27,80074.8,55.2,-0.47043,0.00036,12.20934]
[1777921664237,36.27,80074.8,55.2,-0.47043,0.00036,12.20934]
[1777921664373,36.27,80074.8,55.2,-0.47043,0.00036,12.20934]
[1777921664396,36.27,80074.8,55.2,-0.47043,0.00036,12.20934]
[1777921664644,36.27,80068.54,55.2,-0.47267,0.00036,12.21328]
[1777921665437,36.27,80068.54,55.2,-0.47267,0.00036,12.21328]
[1777921665521,36.27,80068.54,55.2,-0.47267,0.00036,12.21328]
[1777921665710,36.27,80068.54,55.2,-0.47267,0.00036,12.21328]
[1777921665804,36.27,80057.94,55.2,-0.47646,0.00036,12.21909]
[1777921665997,36.27,80057.94,55.2,-0.47646,0.00036,12.21909]
[1777921666734,36.27,80057.94,55.2,-0.47646,0.00036,12.21909]
[1777921666809,36.27,80069.08,55.2,-0.47248,0.00036,12.21296]
[1777921667979,36.27,80071.28,55.2,-0.47169,0.00036,12.2116]
[1777921668645,36.27,80074.75,55.2,-0.47045,0.00036,12.20937]
[1777921669697,36.27,80080.33,55.2,-0.46846,0.00036,12.20553]
[1777921671826,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921671829,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921671956,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921671964,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921671979,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921672021,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921672055,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921672191,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921672491,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921672595,36.27,80080.2,55.2,-0.4685,0.00036,12.20562]
[1777921672616,36.27,80084.23,55.2,-0.46707,0.00036,12.20267]
[1777921673048,36.27,80084.23,55.2,-0.46707,0.00036,12.20267]
[1777921673141,36.27,80092.07,55.2,-0.46427,0.00036,12.19646]
[1777921673841,36.27,80092.07,55.2,-0.46427,0.00036,12.19646]
[1777921675933,36.27,80090.32,55.2,-0.46489,0.00036,12.1979]
[1777921677741,36.28,80090.4,55.2,-0.46486,0.00036,12.19784]
[1777921677788,36.28,80090.4,55.2,-0.46486,0.00036,12.19784]
[1777921679724,36.28,80090.72,55.2,-0.46475,0.00036,12.19758]
[1777921679804,36.28,80090.72,55.2,-0.46475,0.00036,12.19758]
[1777921680164,36.28,80090.73,55.2,-0.46475,0.00036,12.19757]
[1777921680191,36.28,80093.94,55.2,-0.4636,0.00036,12.1949]
[1777921682009,36.28,80094.59,55.2,-0.46337,0.00036,12.19435]
[1777921687239,36.28,80094.73,55.2,-0.46333,0.00036,12.19424]
[1777921688289,36.28,80094.73,55.2,-0.46333,0.00036,12.19424]
[1777921689662,36.28,80095.28,55.2,-0.46313,0.00036,12.19377]
[1777921689692,36.28,80095.28,55.2,-0.46313,0.00036,12.19377]
[1777921689740,36.28,80095.28,55.2,-0.46313,0.00036,12.19377]
[1777921690029,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690129,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690216,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690241,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690387,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690396,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690558,36.29,80094.81,55.2,-0.4633,0.00036,12.19418]
[1777921690620,36.29,80091.35,55.2,-0.46453,0.00036,12.19708]
[1777921690861,36.29,80091.35,55.2,-0.46453,0.00036,12.19708]
[1777921690923,36.29,80091.35,55.2,-0.46453,0.00036,12.19708]
[1777921691159,36.29,80091.35,55.2,-0.46453,0.00036,12.19708]
[1777921694092,36.29,80095.78,55.2,-0.46296,0.00036,12.19335]
[1777921696162,36.29,80096.93,55.2,-0.46255,0.00036,12.19235]
[1777921696932,36.29,80098.6,55.2,-0.46195,0.00036,12.19088]
[1777921697946,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921697985,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921697991,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698020,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698041,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698199,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698279,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698294,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698308,36.29,80100.59,55.2,-0.46125,0.00036,12.18909]
[1777921698396,36.29,80106.51,55.2,-0.45914,0.00036,12.18352]
[1777921700521,36.3,80109.1,55.2,-0.45822,0.00036,12.18098]
[1777921700522,36.3,80109.1,55.2,-0.45822,0.00036,12.18098]
[1777921700552,36.3,80109.1,55.2,-0.45822,0.00036,12.18098]
[1777921700565,36.3,80109.16,55.2,-0.4582,0.00036,12.18092]
[1777921703401,36.3,80109.83,55.2,-0.45796,0.00036,12.18026]
[1777921703413,36.3,80109.83,55.2,-0.45796,0.00036,12.18026]
[1777921703473,36.3,80109.83,55.2,-0.45796,0.00036,12.18026]
[1777921703642,36.3,80109.83,55.2,-0.45796,0.00036,12.18026]
[1777921704508,36.3,80110.02,55.2,-0.4579,0.00036,12.18008]
[1777921706735,36.31,80112.47,55.2,-0.45703,0.00036,12.1776]
[1777921706750,36.31,80112.47,55.2,-0.45703,0.00036,12.1776]
[1777921706812,36.31,80112.32,55.2,-0.45708,0.00036,12.17776]
[1777921707383,36.31,80115.92,55.2,-0.4558,0.00036,12.17401]
[1777921708529,36.31,80119.13,55.2,-0.45466,0.00036,12.17057]
[1777921713425,36.32,80114.22,55.2,-0.4564,0.00036,12.16787]
[1777921718783,36.33,80113.88,55.2,-0.45652,0.00036,12.16825]
[1777921718827,36.33,80113.88,55.2,-0.45652,0.00036,12.16825]
[1777921720747,36.33,80114.2,55.2,-0.45641,0.00036,12.16793]
[1777921724326,36.34,80113.83,55.2,-0.45655,0.00036,12.16834]
[1777921724370,36.34,80113.83,55.2,-0.45655,0.00036,12.16834]
[1777921724502,36.34,80116.8,55.2,-0.4555,0.00036,12.16522]
[1777921726808,36.34,80116.92,55.2,-0.45546,0.00036,12.1651]
[1777921734601,36.36,80117.91,55.2,-0.45512,0.00036,12.16409]
[1777921735712,36.36,80119.18,55.2,-0.45467,0.00036,12.16273]
[1777921736728,36.36,80119.46,55.2,-0.45458,0.00036,12.16243]
[1777921736859,36.36,80119.46,55.2,-0.45458,0.00036,12.16243]
[1777921736917,36.36,80118.64,55.2,-0.45487,0.00036,12.16333]
[1777921737026,36.36,80118.64,55.2,-0.45487,0.00036,12.16333]
[1777921737038,36.36,80118.64,55.2,-0.45487,0.00036,12.16333]
[1777921737522,36.36,80118.64,55.2,-0.45487,0.00036,12.16333]
[1777921737592,36.37,80107.61,55.2,-0.45879,0.00036,12.1747]
[1777921738600,36.37,80104.33,55.2,-0.45996,0.00036,12.17786]
[1777921740690,36.37,80102.27,55.2,-0.4607,0.00036,12.17979]
[1777921740717,36.37,80103.26,55.2,-0.46035,0.00036,12.17888]
[1777921743929,36.38,80103.01,55.2,-0.46044,0.00036,12.17912]
[1777921744250,36.38,80103.01,55.2,-0.46044,0.00036,12.17912]
[1777921749677,36.39,80102.56,55.2,-0.46061,0.00036,12.17957]
[1777921753269,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753310,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753325,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753626,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753631,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753691,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753815,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753894,36.39,80101.81,55.2,-0.46088,0.00036,12.18027]
[1777921753905,36.39,80092.45,55.2,-0.46421,0.00036,12.18846]
[1777921754116,36.39,80092.45,55.2,-0.46421,0.00036,12.18846]
[1777921754712,36.39,80083.53,55.2,-0.46739,0.00036,12.19546]
[1777921755719,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756390,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756400,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756427,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756555,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756587,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756805,36.39,80079.57,55.2,-0.4688,0.00036,12.19833]
[1777921756834,36.39,80070.05,55.2,-0.47219,0.00036,12.20458]
[1777921757837,36.39,80066.07,55.2,-0.47361,0.00036,12.20693]
[1777921762525,36.38,80064.91,55.2,-0.47402,0.00036,12.20758]
[1777921763326,36.38,80064.77,55.2,-0.47407,0.00036,12.20765]
[1777921768517,36.38,80067.12,55.2,-0.47323,0.00036,12.20631]
[1777921768525,36.38,80067.12,55.2,-0.47323,0.00036,12.20631]
[1777921768813,36.38,80067.31,55.2,-0.47316,0.00036,12.2062]
[1777921770450,36.38,80066.97,55.2,-0.47328,0.00036,12.20639]
[1777921770484,36.38,80066.97,55.2,-0.47328,0.00036,12.20639]
[1777921770485,36.38,80066.97,55.2,-0.47328,0.00036,12.20639]
[1777921770733,36.38,80066.97,55.2,-0.47328,0.00036,12.20639]
[1777921770827,36.38,80070.19,55.2,-0.47213,0.00036,12.20447]
[1777921771473,36.38,80070.19,55.2,-0.47213,0.00036,12.20447]
[1777921772398,36.38,80070.46,55.2,-0.47202,0.00036,12.19636]
[1777921774213,36.38,80066.35,55.2,-0.47349,0.00036,12.19881]
[1777921775431,36.38,80065.64,55.2,-0.47374,0.00036,12.19921]
[1777921775459,36.38,80065.64,55.2,-0.47374,0.00036,12.19921]
[1777921775779,36.38,80065.64,55.2,-0.47374,0.00036,12.19921]
[1777921775862,36.38,80062.15,55.2,-0.47499,0.00036,12.20114]
[1777921780897,36.38,80060.33,55.2,-0.47564,0.00036,12.20209]
[1777921782911,36.38,80056.13,55.2,-0.47714,0.00036,12.20418]
[1777921783593,36.38,80056.13,55.2,-0.47714,0.00036,12.20418]
[1777921783681,36.38,80056.13,55.2,-0.47714,0.00036,12.20418]
[1777921790967,36.37,80056.35,55.2,-0.47706,0.00036,12.20407]
[1777921793731,36.37,80055.81,55.2,-0.47725,0.00036,12.20433]
[1777921794002,36.37,80055.81,55.2,-0.47725,0.00036,12.20433]
[1777921795500,36.37,80058.26,55.2,-0.47638,0.00036,12.20314]
[1777921799893,36.37,80059.87,55.2,-0.4758,0.00036,12.20233]
[1777921800006,36.37,80060.17,55.2,-0.47569,0.00036,12.20217]
[1777921800567,36.37,80060.17,55.2,-0.47569,0.00036,12.20217]
[1777921801037,36.37,80045.51,55.2,-0.48093,0.00036,12.20867]
[1777921803054,36.37,80041.71,55.2,-0.48229,0.00036,12.21001]
[1777921804071,36.37,80041.71,55.2,-0.48229,0.00036,12.21001]
[1777921804091,36.37,80041.71,55.2,-0.48229,0.00036,12.21001]
[1777921804438,36.37,80041.71,55.2,-0.48229,0.00036,12.21001]
[1777921804743,36.37,80040.27,55.2,-0.48281,0.00036,12.21048]
[1777921805159,36.37,80040.27,55.2,-0.48281,0.00036,12.21048]
[1777921805246,36.37,80040.27,55.2,-0.48281,0.00036,12.21048]
[1777921805259,36.37,80040.27,55.2,-0.48281,0.00036,12.21048]
[1777921805412,36.37,80025.04,55.2,-0.48826,0.00036,12.21421]
[1777921806164,36.37,80025.04,55.2,-0.48826,0.00036,12.21421]
[1777921806379,36.37,80025.04,55.2,-0.48826,0.00036,12.21421]
[1777921806589,36.37,80008.42,55.2,-0.49421,0.00036,12.21568]
[1777921807598,36.37,80008.42,55.2,-0.49421,0.00036,12.21568]
[1777921807699,36.36,80003.68,55.2,-0.49591,0.00036,12.2156]
[1777921808037,36.36,80003.68,55.2,-0.49591,0.00036,12.2156]
[1777921808200,36.36,80003.68,55.2,-0.49591,0.00036,12.2156]
[1777921808761,36.36,80003.68,55.2,-0.49591,0.00036,12.2156]
[1777921809931,36.36,80011.01,55.2,-0.49328,0.00036,12.21563]
[1777921809999,36.36,80011.01,55.2,-0.49328,0.00036,12.21563]
[1777921810894,36.36,80011.01,55.2,-0.49328,0.00036,12.21563]
[1777921810922,36.36,80016.87,55.2,-0.49118,0.00036,12.21527]
[1777921811742,36.36,80016.87,55.2,-0.49118,0.00036,12.21527]
[1777921813294,36.35,80020.96,55.2,-0.48971,0.00036,12.21482]
[1777921814192,36.35,80022.62,55.2,-0.48912,0.00036,12.21459]
[1777921814281,36.35,80025.57,55.2,-0.48806,0.00036,12.21412]
[1777921815285,36.35,80025.57,55.2,-0.48806,0.00036,12.21412]
[1777921816520,36.34,80026.6,55.2,-0.48769,0.00036,12.21393]
[1777921816541,36.34,80026.6,55.2,-0.48769,0.00036,12.21393]
[1777921816597,36.34,80026.6,55.2,-0.48769,0.00036,12.21393]
[1777921816636,36.34,80026.6,55.2,-0.48769,0.00036,12.21393]
[1777921816911,36.34,80026.6,55.2,-0.48769,0.00036,12.21393]
[1777921817157,36.34,80031.4,55.2,-0.48597,0.00036,12.21292]
[1777921821736,36.34,80033.47,55.2,-0.48523,0.00036,12.21242]
[1777921823100,36.34,80030.32,55.2,-0.48636,0.00036,12.21317]
[1777921826441,36.34,80032.57,55.2,-0.48555,0.00036,12.21264]
[1777921826582,36.34,80032.57,55.2,-0.48555,0.00036,12.21264]
[1777921826643,36.34,80033.83,55.2,-0.4851,0.00036,12.21233]
[1777921826979,36.34,80033.83,55.2,-0.4851,0.00036,12.21233]
[1777921827218,36.34,80033.83,55.2,-0.4851,0.00036,12.21233]
[1777921827228,36.35,80032.83,55.2,-0.48546,0.00036,12.21258]
[1777921832263,36.35,80031.18,55.2,-0.48605,0.00036,12.20504]
[1777921833091,36.35,80031.18,55.2,-0.48605,0.00036,12.20504]
[1777921833270,36.35,80032.04,55.2,-0.48574,0.00036,12.20484]
[1777921837275,36.35,80032.15,55.2,-0.4857,0.00036,12.20481]
[1777921837298,36.35,80029.35,55.2,-0.48671,0.00036,12.20544]
[1777921838305,36.35,80024.49,55.2,-0.48845,0.00036,12.20636]
[1777921839130,36.35,80024.49,55.2,-0.48845,0.00036,12.20636]
[1777921839226,36.35,80024.49,55.2,-0.48845,0.00036,12.20636]
[1777921839227,36.35,80024.49,55.2,-0.48845,0.00036,12.20636]
[1777921839906,36.35,80021.76,55.2,-0.48942,0.00036,12.20678]
[1777921845354,36.35,80023.37,55.2,-0.48885,0.00036,12.20654]
[1777921846309,36.35,80023.37,55.2,-0.48885,0.00036,12.20654]
[1777921848081,36.35,80023.76,55.2,-0.48871,0.00036,12.20648]
[1777921849539,36.35,80024.56,55.2,-0.48842,0.00036,12.20635]
[1777921851706,36.35,80023.68,55.2,-0.48874,0.00036,12.20649]
[1777921851731,36.35,80023.68,55.2,-0.48874,0.00036,12.20649]
[1777921851804,36.35,80024.05,55.2,-0.4886,0.00036,12.20643]
[1777921852982,36.35,80024.05,55.2,-0.4886,0.00036,12.20643]
[1777921853000,36.35,80028.13,55.2,-0.48714,0.00036,12.2057]
[1777921858447,36.35,80028.73,55.2,-0.48693,0.00036,12.20557]
[1777921859014,36.35,80028.73,55.2,-0.48693,0.00036,12.20557]
[1777921859017,36.35,80028.73,55.2,-0.48693,0.00036,12.20557]
[1777921860092,36.35,80028.73,55.2,-0.48693,0.00036,12.20557]
[1777921862002,36.35,80029.35,55.2,-0.4867,0.00036,12.20544]
[1777921862475,36.35,80029.93,55.2,-0.4865,0.00036,12.20532]
[1777921864944,36.35,80030.37,55.2,-0.48634,0.00036,12.20522]
[1777921865010,36.35,80030.37,55.2,-0.48634,0.00036,12.20522]
[1777921865270,36.35,80030.14,55.2,-0.48642,0.00036,12.20527]
[1777921865291,36.35,80030.14,55.2,-0.48642,0.00036,12.20527]
[1777921865317,36.35,80030.14,55.2,-0.48642,0.00036,12.20527]
[1777921865604,36.35,80030.14,55.2,-0.48642,0.00036,12.20527]
[1777921865634,36.35,80030.14,55.2,-0.48642,0.00036,12.20527]
[1777921865795,36.35,80030.14,55.2,-0.48642,0.00036,12.20527]
[1777921865975,36.35,80041.55,55.2,-0.48234,0.00036,12.20211]
[1777921866152,36.35,80041.55,55.2,-0.48234,0.00036,12.20211]
[1777921866681,36.35,80053.61,55.2,-0.47802,0.00036,12.19738]
[1777921867528,36.35,80061.35,55.2,-0.47525,0.00036,12.19358]
[1777921868736,36.34,80064.54,55.2,-0.4741,0.00036,12.19184]
[1777921869570,36.34,80064.54,55.2,-0.4741,0.00036,12.19184]
[1777921869660,36.34,80064.54,55.2,-0.4741,0.00036,12.19184]
[1777921871551,36.34,80068.41,55.2,-0.47272,0.00036,12.1896]
[1777921871613,36.34,80071.55,55.2,-0.47159,0.00036,12.18768]
[1777921872110,36.34,80071.55,55.2,-0.47159,0.00036,12.18768]
[1777921875140,36.34,80070.5,55.2,-0.47197,0.00036,12.18833]
[1777921875933,36.34,80070.5,55.2,-0.47197,0.00036,12.18833]
[1777921876565,36.34,80070.78,55.2,-0.47187,0.00036,12.18816]
[1777921876770,36.34,80070.78,55.2,-0.47187,0.00036,12.18816]
[1777921876773,36.34,80064.51,55.2,-0.47411,0.00036,12.19186]
[1777921877597,36.34,80061.93,55.2,-0.47503,0.00036,12.19327]
[1777921881918,36.34,80059.79,55.2,-0.4758,0.00036,12.19439]
[1777921882869,36.34,80057.85,55.2,-0.47649,0.00036,12.19536]
[1777921886662,36.33,80061.43,55.2,-0.47521,0.00036,12.19353]
[1777921891696,36.33,80060.64,55.2,-0.47548,0.00036,12.18599]
[1777921895654,36.33,80060.99,55.2,-0.47535,0.00036,12.1858]
[1777921898207,36.33,80060.1,55.2,-0.47567,0.00036,12.18626]
[1777921899989,36.33,80059.62,55.2,-0.47584,0.00036,12.18651]
[1777921899752,36.33,80056.16,55.2,-0.47708,0.00036,12.18822]
[1777921902026,36.33,80056.42,55.2,-0.47699,0.00036,12.1881]
[1777921907315,36.32,80057.73,55.2,-0.47652,0.00036,12.18746]
[1777921912843,36.32,80056.24,55.2,-0.47705,0.00036,12.18818]
[1777921917340,36.32,80058.23,55.2,-0.47634,0.00036,12.1872]
[1777921921329,36.32,80059.2,55.2,-0.47599,0.00036,12.18671]
[1777921922241,36.32,80061.3,55.2,-0.47523,0.00036,12.18562]
[1777921925179,36.31,80061.54,55.2,-0.47515,0.00036,12.18549]
[1777921930968,36.31,80061.42,55.2,-0.47519,0.00036,12.18556]
[1777921931120,36.31,80061.42,55.2,-0.47519,0.00036,12.18556]
[1777921931976,36.31,80055.11,55.2,-0.47745,0.00036,12.18871]
[1777921934283,36.31,80056.42,55.2,-0.47698,0.00036,12.18808]
[1777921934771,36.31,80056.42,55.2,-0.47698,0.00036,12.18808]
[1777921934997,36.31,80059.2,55.2,-0.47598,0.00036,12.18671]
[1777921937013,36.31,80061.28,55.2,-0.47524,0.00036,12.18563]
[1777921938314,36.31,80060.83,55.2,-0.4754,0.00036,12.18586]
[1777921938341,36.31,80060.83,55.2,-0.4754,0.00036,12.18586]
[1777921939025,36.31,80055.34,55.2,-0.47737,0.00036,12.18859]
[1777921939502,36.31,80055.34,55.2,-0.47737,0.00036,12.18859]
[1777921940032,36.31,80053.03,55.2,-0.47819,0.00036,12.18966]
[1777921940539,36.31,80053.03,55.2,-0.47819,0.00036,12.18966]
[1777921941039,36.31,80052.51,55.2,-0.47838,0.00036,12.18989]
[1777921946074,36.3,80051.07,55.2,-0.4789,0.00036,12.19051]
[1777921948088,36.3,80054.29,55.2,-0.47774,0.00036,12.18908]
[1777921949476,36.3,80053.8,55.2,-0.47792,0.00036,12.1893]
[1777921955659,36.3,80053.82,55.2,-0.4779,0.00036,12.18133]
[1777921957150,36.29,80057.89,55.2,-0.47643,0.00036,12.17939]
[1777921959165,36.29,80061.08,55.2,-0.47529,0.00036,12.17776]
[1777921963204,36.29,80061.85,55.2,-0.47501,0.00036,12.17735]
[1777921963388,36.29,80061.85,55.2,-0.47501,0.00036,12.17735]
[1777921963576,36.29,80061.85,55.2,-0.47501,0.00036,12.17735]
[1777921963611,36.29,80061.85,55.2,-0.47501,0.00036,12.17735]
[1777921964672,36.29,80069.65,55.2,-0.47222,0.00036,12.17287]
[1777921965207,36.3,80073.34,55.2,-0.47089,0.00036,12.17055]
[1777921966591,36.3,80073.34,55.2,-0.47089,0.00036,12.17055]
[1777921971163,36.3,80072.33,55.2,-0.47126,0.00036,12.1712]
[1777921972256,36.3,80068.05,55.2,-0.47279,0.00036,12.17385]
[1777921975770,36.3,80070.24,55.2,-0.47201,0.00036,12.17252]
[1777921977765,36.3,80069.9,55.2,-0.47213,0.00036,12.17272]
[1777921977766,36.3,80069.9,55.2,-0.47213,0.00036,12.17272]
[1777921979482,36.29,80070.21,55.2,-0.47201,0.00036,12.17253]
[1777921986354,36.27,80069.71,55.2,-0.47218,0.00036,12.17281]
[1777921987887,36.27,80069.71,55.2,-0.47218,0.00036,12.17281]
[1777921988078,36.27,80069.71,55.2,-0.47218,0.00036,12.17281]
[1777921988368,36.27,80070.14,55.2,-0.47203,0.00036,12.17254]
[1777921992565,36.26,80069.74,55.2,-0.47217,0.00036,12.17278]
[1777921992645,36.26,80066.21,55.2,-0.47343,0.00036,12.17488]
[1777921994411,36.26,80062.25,55.2,-0.47485,0.00036,12.1771]
[1777922000002,36.26,80062.15,55.2,-0.47489,0.00036,12.17716]
[1777922000060,36.26,80062.15,55.2,-0.47489,0.00036,12.17716]
[1777922002617,36.26,80061.96,55.2,-0.47496,0.00036,12.17726]
[1777922004351,36.26,80060.12,55.2,-0.47562,0.00036,12.17823]
[1777922004382,36.26,80060.12,55.2,-0.47562,0.00036,12.17823]
[1777922004922,36.26,80053.45,55.2,-0.47801,0.00036,12.18148]
[1777922005373,36.26,80053.45,55.2,-0.47801,0.00036,12.18148]
[1777922007844,36.27,80049.87,55.2,-0.4793,0.00036,12.18304]
[1777922015434,36.26,80049.83,55.2,-0.4793,0.00036,12.17509]
[1777922018092,36.26,80049.49,55.2,-0.47943,0.00036,12.17523]
[1777922018235,36.26,80049.63,55.2,-0.47938,0.00036,12.17518]
[1777922018959,36.26,80042.47,55.2,-0.48195,0.00036,12.1779]
[1777922020598,36.27,80039.16,55.2,-0.48314,0.00036,12.17899]
[1777922025755,36.28,80039.08,55.2,-0.48317,0.00036,12.17902]
[1777922025856,36.28,80038.99,55.2,-0.48321,0.00036,12.17905]
[1777922026879,36.28,80038.99,55.2,-0.48321,0.00036,12.17905]
[1777922026900,36.28,80038.99,55.2,-0.48321,0.00036,12.17905]
[1777922032682,36.28,80039.81,55.2,-0.48291,0.00036,12.17879]
[1777922033639,36.28,80039.81,55.2,-0.48291,0.00036,12.17879]
[1777922037835,36.29,80040.17,55.2,-0.48278,0.00036,12.17868]
[1777922037941,36.29,80040.17,55.2,-0.48278,0.00036,12.17868]
[1777922038151,36.29,80040.17,55.2,-0.48278,0.00036,12.17868]
[1777922038553,36.29,80040.03,55.2,-0.48284,0.00036,12.17872]
[1777922038725,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922039504,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922039599,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922039657,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922039755,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922039819,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922039834,36.29,80049.7,55.2,-0.47936,0.00036,12.17516]
[1777922040739,36.28,80055.51,55.2,-0.47727,0.00036,12.17258]
[1777922041983,36.28,80055.51,55.2,-0.47727,0.00036,12.17258]
[1777922042102,36.28,80055.51,55.2,-0.47727,0.00036,12.17258]
[1777922042114,36.28,80055.51,55.2,-0.47727,0.00036,12.17258]
[1777922042173,36.28,80055.51,55.2,-0.47727,0.00036,12.17258]
[1777922042858,36.28,80063.82,55.2,-0.47429,0.00036,12.1683]
[1777922044575,36.28,80065.62,55.2,-0.47364,0.00036,12.16728]
[1777922045667,36.28,80065.4,55.2,-0.47372,0.00036,12.16741]
[1777922047183,36.29,80066.31,55.2,-0.47339,0.00036,12.16689]
[1777922047191,36.29,80066.31,55.2,-0.47339,0.00036,12.16689]
[1777922047893,36.29,80067.89,55.2,-0.47283,0.00036,12.16596]
[1777922048565,36.29,80067.89,55.2,-0.47283,0.00036,12.16596]
[1777922049181,36.29,80067.89,55.2,-0.47283,0.00036,12.16596]
[1777922049181,36.29,80067.89,55.2,-0.47283,0.00036,12.16596]
[1777922050114,36.29,80068.97,55.2,-0.47244,0.00036,12.16531]
[1777922055844,36.28,80067.98,55.2,-0.47279,0.00036,12.16589]
[1777922060878,36.27,80068.54,55.2,-0.47258,0.00036,12.16554]
[1777922065914,36.26,80068.27,55.2,-0.47267,0.00036,12.16569]
[1777922068311,36.25,80068.73,55.2,-0.47251,0.00036,12.16541]
[1777922068315,36.25,80068.73,55.2,-0.47251,0.00036,12.16541]
[1777922068327,36.25,80068.73,55.2,-0.47251,0.00036,12.16541]
[1777922068935,36.25,80070.66,55.2,-0.47181,0.00036,12.16422]
[1777922071956,36.24,80073.31,55.2,-0.47084,0.00036,12.15455]
[1777922074965,36.24,80074.56,55.2,-0.47039,0.00036,12.15372]
[1777922075671,36.24,80074.56,55.2,-0.47039,0.00036,12.15371]
[1777922076991,36.23,80077.18,55.2,-0.46944,0.00036,12.15193]
[1777922082030,36.22,80076.51,55.2,-0.46967,0.00036,12.15237]
[1777922084043,36.21,80079.89,55.2,-0.46846,0.00036,12.15]
[1777922089079,36.2,80080.28,55.2,-0.46831,0.00036,12.14969]
[1777922094113,36.19,80081.14,55.2,-0.46799,0.00036,12.14905]
[1777922100156,36.18,80080.85,55.2,-0.46808,0.00036,12.14924]
[1777922101187,36.18,80080.85,55.2,-0.46808,0.00036,12.14924]
[1777922101365,36.18,80081.03,55.2,-0.46802,0.00036,12.1491]
[1777922102169,36.17,80084.12,55.2,-0.4669,0.00036,12.14679]
[1777922103206,36.17,80084.12,55.2,-0.4669,0.00036,12.14679]
[1777922110225,36.15,80082.63,55.2,-0.46743,0.00036,12.14788]
[1777922114432,36.14,80082.52,55.2,-0.46746,0.00036,12.14794]
[1777922114449,36.14,80082.52,55.2,-0.46746,0.00036,12.14794]
[1777922115261,36.14,80079.07,55.2,-0.4687,0.00036,12.15045]
[1777922115331,36.14,80079.07,55.2,-0.4687,0.00036,12.15045]
[1777922115344,36.14,80079.07,55.2,-0.4687,0.00036,12.15045]
[1777922116493,36.14,80078.93,55.2,-0.46875,0.00036,12.15055]
[1777922122310,36.12,80080.04,55.2,-0.46833,0.00036,12.14972]
[1777922126338,36.11,80083.25,55.2,-0.46717,0.00036,12.14733]
[1777922131373,36.1,80083.89,55.2,-0.46691,0.00036,12.13883]
[1777922136408,36.08,80080.94,55.2,-0.46797,0.00036,12.14102]
[1777922141442,36.07,80081.68,55.2,-0.46769,0.00036,12.14045]
[1777922144791,36.07,80081.63,55.2,-0.4677,0.00036,12.14048]
[1777922144947,36.07,80081.63,55.2,-0.4677,0.00036,12.14048]
[1777922144983,36.07,80081.63,55.2,-0.4677,0.00036,12.14048]
[1777922145106,36.06,80080.69,55.2,-0.46804,0.00036,12.14117]
[1777922145565,36.06,80080.69,55.2,-0.46804,0.00036,12.14117]
[1777922146107,36.06,80073.25,55.2,-0.47073,0.00036,12.14634]
[1777922146526,36.06,80073.25,55.2,-0.47073,0.00036,12.14634]
[1777922147268,36.06,80070.37,55.2,-0.47177,0.00036,12.14819]
[1777922152520,36.05,80069.63,55.2,-0.47203,0.00036,12.14864]
[1777922153525,36.05,80069.63,55.2,-0.47203,0.00036,12.14864]
[1777922154393,36.05,80069.74,55.2,-0.47199,0.00036,12.14857]
[1777922158902,36.05,80071.71,55.2,-0.47128,0.00036,12.14733]
[1777922158907,36.05,80071.71,55.2,-0.47128,0.00036,12.14733]
[1777922159164,36.05,80071.71,55.2,-0.47128,0.00036,12.14733]
[1777922159487,36.05,80071.65,55.2,-0.4713,0.00036,12.14737]
[1777922159500,36.05,80071.65,55.2,-0.4713,0.00036,12.14737]
[1777922159556,36.05,80071.65,55.2,-0.4713,0.00036,12.14737]
[1777922159667,36.05,80071.65,55.2,-0.4713,0.00036,12.14737]
[1777922159877,36.05,80071.65,55.2,-0.4713,0.00036,12.14737]
[1777922159977,36.06,80058.91,55.2,-0.47591,0.00036,12.15475]
[1777922160451,36.06,80058.91,55.2,-0.47591,0.00036,12.15475]
[1777922161041,36.06,80058.91,55.2,-0.47591,0.00036,12.15475]
[1777922161104,36.06,80053.91,55.2,-0.47772,0.00036,12.1572]
[1777922162158,36.06,80049.61,55.2,-0.47928,0.00036,12.15911]
[1777922165845,36.06,80049.14,55.2,-0.47945,0.00036,12.15931]
[1777922166855,36.06,80052.0,55.2,-0.47841,0.00036,12.15807]
[1777922169176,36.06,80051.06,55.2,-0.47875,0.00036,12.15849]
[1777922170537,36.06,80051.4,55.2,-0.47863,0.00036,12.15834]
[1777922171470,36.06,80050.45,55.2,-0.47897,0.00036,12.15875]
[1777922172323,36.06,80050.45,55.2,-0.47897,0.00036,12.15875]
[1777922172393,36.06,80051.08,55.2,-0.47875,0.00036,12.15848]
[1777922172483,36.06,80051.08,55.2,-0.47875,0.00036,12.15848]
[1777922172681,36.06,80051.08,55.2,-0.47875,0.00036,12.15848]
[1777922173183,36.06,80051.08,55.2,-0.47875,0.00036,12.15848]
[1777922173249,36.06,80057.89,55.2,-0.47628,0.00036,12.15527]
[1777922173674,36.06,80061.23,55.2,-0.47507,0.00036,12.15353]
[1777922174528,36.06,80061.23,55.2,-0.47507,0.00036,12.15353]
[1777922174844,36.06,80060.11,55.2,-0.47548,0.00036,12.15413]
[1777922175556,36.06,80060.11,55.2,-0.47548,0.00036,12.15413]
[1777922178632,36.06,80061.36,55.2,-0.47503,0.00036,12.15346]
[1777922178709,36.06,80060.84,55.2,-0.47521,0.00036,12.15374]
[1777922183436,36.06,80062.74,55.2,-0.47453,0.00036,12.15271]
[1777922184323,36.06,80062.74,55.2,-0.47453,0.00036,12.15271]
[1777922184689,36.06,80062.57,55.2,-0.47459,0.00036,12.1528]
[1777922188779,36.07,80066.3,55.2,-0.47324,0.00036,12.15068]
[1777922189515,36.07,80066.3,55.2,-0.47324,0.00036,12.15068]
[1777922190801,36.07,80066.23,55.2,-0.47327,0.00036,12.15072]
[1777922196835,36.07,80066.05,55.2,-0.47332,0.00036,12.14285]
[1777922201869,36.07,80069.11,55.2,-0.47221,0.00036,12.141]
[1777922203145,36.07,80069.11,55.2,-0.47221,0.00036,12.141]
[1777922204891,36.07,80072.53,55.2,-0.47098,0.00036,12.13883]
[1777922206137,36.07,80072.53,55.2,-0.47098,0.00036,12.13883]
[1777922207833,36.06,80070.23,55.2,-0.47181,0.00036,12.1403]
[1777922212946,36.05,80070.76,55.2,-0.47161,0.00036,12.13995]
[1777922214667,36.05,80069.81,55.2,-0.47195,0.00036,12.14055]
[1777922214919,36.05,80069.81,55.2,-0.47195,0.00036,12.14055]
[1777922215008,36.05,80069.81,55.2,-0.47195,0.00036,12.14055]
[1777922215020,36.05,80069.81,55.2,-0.47195,0.00036,12.14055]
[1777922215053,36.05,80069.81,55.2,-0.47195,0.00036,12.14055]
[1777922215174,36.05,80069.81,55.2,-0.47195,0.00036,12.14055]
[1777922215327,36.05,80068.77,55.2,-0.47233,0.00036,12.14119]
[1777922216162,36.05,80055.44,55.2,-0.47715,0.00036,12.1485]
[1777922220361,36.06,80049.71,55.2,-0.47923,0.00036,12.15109]
[1777922223088,36.06,80047.46,55.2,-0.48004,0.00036,12.15202]
[1777922223115,36.06,80047.46,55.2,-0.48004,0.00036,12.15202]
[1777922223309,36.06,80047.46,55.2,-0.48004,0.00036,12.15202]
[1777922223565,36.06,80048.88,55.2,-0.47953,0.00036,12.15144]
[1777922224304,36.06,80034.02,55.2,-0.48492,0.00036,12.1565]
[1777922226263,36.05,80031.68,55.2,-0.48576,0.00036,12.1571]
[1777922230361,36.05,80031.57,55.2,-0.4858,0.00036,12.15713]
[1777922232247,36.05,80036.11,55.2,-0.48416,0.00036,12.15592]
[1777922235109,36.04,80033.6,55.2,-0.48507,0.00036,12.15661]
[1777922236473,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922236983,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237021,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237059,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237071,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237074,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237132,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237217,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237367,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237386,36.04,80034.76,55.2,-0.48464,0.00036,12.1563]
[1777922237390,36.04,80027.45,55.2,-0.4873,0.00036,12.15803]
[1777922238129,36.04,80017.01,55.2,-0.49109,0.00036,12.15958]
[1777922243241,36.04,80019.21,55.2,-0.49029,0.00036,12.15934]
[1777922243957,36.04,80019.22,55.2,-0.49028,0.00036,12.15934]
[1777922244223,36.04,80019.22,55.2,-0.49028,0.00036,12.15934]
[1777922247237,36.04,80018.7,55.2,-0.49047,0.00036,12.1594]
[1777922248200,36.04,80011.15,55.2,-0.49321,0.00036,12.15996]
[1777922249320,36.04,80011.15,55.2,-0.49321,0.00036,12.15996]
[1777922249355,36.04,80011.15,55.2,-0.49321,0.00036,12.15996]
[1777922249367,36.04,80011.15,55.2,-0.49321,0.00036,12.15996]
[1777922249371,36.04,80011.15,55.2,-0.49321,0.00036,12.15996]
[1777922249402,36.04,80011.15,55.2,-0.49321,0.00036,12.15996]
[1777922250213,36.04,80006.04,55.2,-0.49507,0.00036,12.16002]
[1777922251367,36.04,80006.04,55.2,-0.49507,0.00036,12.16002]
[1777922251480,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922251488,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922251529,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922251596,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922251635,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922251967,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922252280,36.04,80005.61,55.2,-0.49522,0.00036,12.15204]
[1777922252302,36.04,79993.02,55.2,-0.4998,0.00036,12.151]
[1777922253236,36.04,79988.83,55.2,-0.50132,0.00036,12.1503]
[1777922257264,36.04,79984.52,55.2,-0.50289,0.00036,12.14939]
[1777922259186,36.03,79985.61,55.2,-0.50249,0.00036,12.14964]
[1777922259302,36.03,79985.61,55.2,-0.50249,0.00036,12.14964]
[1777922260825,36.03,79986.26,55.2,-0.50226,0.00036,12.14978]
[1777922265565,36.02,79987.21,55.2,-0.50191,0.00036,12.14998]
[1777922268340,36.02,79983.74,55.2,-0.50318,0.00036,12.1492]
[1777922269484,36.02,79983.67,55.2,-0.5032,0.00036,12.14919]
[1777922269785,36.02,79983.67,55.2,-0.5032,0.00036,12.14919]
[1777922270043,36.02,79983.67,55.2,-0.5032,0.00036,12.14919]
[1777922274565,36.01,79986.33,55.2,-0.50224,0.00036,12.14979]
[1777922280378,36.0,79985.51,55.2,-0.50254,0.00036,12.14961]
[1777922281432,36.0,79992.31,55.2,-0.50006,0.00036,12.15089]
[1777922282439,36.0,79995.05,55.2,-0.49907,0.00036,12.15127]
[1777922284077,35.99,79994.99,55.2,-0.49909,0.00036,12.15127]
[1777922286366,35.99,79996.61,55.2,-0.4985,0.00036,12.15146]
[1777922286447,35.99,79996.61,55.2,-0.4985,0.00036,12.15146]
[1777922286535,35.99,79997.28,55.2,-0.49826,0.00036,12.15153]
[1777922288361,35.99,79998.92,55.2,-0.49766,0.00036,12.15169]
[1777922288765,35.98,80000.56,55.2,-0.49706,0.00036,12.15181]
[1777922289244,35.98,80000.56,55.2,-0.49706,0.00036,12.15181]
[1777922289422,35.98,80000.56,55.2,-0.49706,0.00036,12.15181]
[1777922289448,35.98,80000.56,55.2,-0.49706,0.00036,12.15181]
[1777922289346,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922289560,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922289574,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922289834,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922289895,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922290352,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922290397,35.98,80007.08,55.2,-0.49469,0.00036,12.15206]
[1777922290450,35.98,80013.09,55.2,-0.4925,0.00036,12.1519]
[1777922290775,35.98,80013.09,55.2,-0.4925,0.00036,12.1519]
[1777922291278,35.98,80013.09,55.2,-0.4925,0.00036,12.1519]
[1777922291325,35.98,80016.2,55.2,-0.49137,0.00036,12.15168]
[1777922291768,35.98,80016.2,55.2,-0.49137,0.00036,12.15168]
[1777922291945,35.98,80016.2,55.2,-0.49137,0.00036,12.15168]
[1777922292177,35.98,80013.66,55.2,-0.4923,0.00036,12.15187]
[1777922293139,35.97,80004.22,55.2,-0.49573,0.00036,12.152]
[1777922293696,35.97,80004.22,55.2,-0.49573,0.00036,12.152]
[1777922297832,35.97,80006.85,55.2,-0.49477,0.00036,12.15206]
[1777922298590,35.97,80007.2,55.2,-0.49465,0.00036,12.15206]
[1777922298683,35.97,80007.2,55.2,-0.49465,0.00036,12.15206]
[1777922300365,35.97,80007.63,55.2,-0.49449,0.00036,12.15206]
[1777922300388,35.97,80010.19,55.2,-0.49356,0.00036,12.15202]
[1777922304598,35.96,80012.64,55.2,-0.49267,0.00036,12.15192]
[1777922305942,35.96,80012.64,55.2,-0.49267,0.00036,12.15192]
[1777922307343,35.96,80012.77,55.2,-0.49262,0.00036,12.15192]
[1777922307413,35.96,80012.77,55.2,-0.49262,0.00036,12.15192]
[1777922308626,35.95,80010.04,55.2,-0.49361,0.00036,12.15203]
[1777922310640,35.95,80012.79,55.2,-0.49261,0.00036,12.15192]
[1777922315675,35.94,80011.62,55.2,-0.49304,0.00036,12.144]
[1777922320710,35.94,80012.14,55.2,-0.49285,0.00036,12.14397]
[1777922325745,35.93,80007.58,55.2,-0.49451,0.00036,12.14408]
[1777922327005,35.93,80007.58,55.2,-0.49451,0.00036,12.14408]
[1777922327114,35.93,80007.58,55.2,-0.49451,0.00036,12.14408]
[1777922327208,35.93,80007.58,55.2,-0.49451,0.00036,12.14408]
[1777922327248,35.93,80007.58,55.2,-0.49451,0.00036,12.14408]
[1777922327759,35.93,79989.96,55.2,-0.50094,0.00036,12.14252]
[1777922328956,35.93,79989.96,55.2,-0.50094,0.00036,12.14252]
[1777922328963,35.93,79989.96,55.2,-0.50094,0.00036,12.14252]
[1777922329015,35.92,79987.66,55.2,-0.50178,0.00036,12.14209]
[1777922332671,35.92,79986.19,55.2,-0.50231,0.00036,12.14178]
[1777922333021,35.92,79986.19,55.2,-0.50231,0.00036,12.14178]
[1777922334352,35.92,79986.19,55.2,-0.50231,0.00036,12.14178]
[1777922334635,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922334656,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922334785,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922334994,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922335089,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922335200,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922335252,35.92,79985.4,55.2,-0.5026,0.00036,12.14161]
[1777922336353,35.91,79974.64,55.2,-0.50653,0.00036,12.13861]
[1777922340850,35.9,79970.47,55.2,-0.50805,0.00037,12.13713]
[1777922342864,35.9,79973.27,55.2,-0.50703,0.00037,12.13814]
[1777922343589,35.9,79973.27,55.2,-0.50703,0.00037,12.13814]
[1777922345073,35.9,79972.55,55.2,-0.5073,0.00037,12.13788]
[1777922350920,35.89,79972.17,55.2,-0.50744,0.00037,12.13775]
[1777922352111,35.89,79972.17,55.2,-0.50744,0.00037,12.13775]
[1777922352213,35.89,79971.39,55.2,-0.50772,0.00037,12.13746]
[1777922357331,35.89,79970.61,55.2,-0.50801,0.00037,12.13717]
[1777922357340,35.89,79970.61,55.2,-0.50801,0.00037,12.13717]
[1777922358975,35.89,79969.31,55.2,-0.50848,0.00037,12.13668]
[1777922359079,35.89,79969.31,55.2,-0.50848,0.00037,12.13668]
[1777922359246,35.89,79969.31,55.2,-0.50848,0.00037,12.13668]
[1777922359341,35.89,79969.31,55.2,-0.50848,0.00037,12.13668]
[1777922359568,35.89,79968.65,55.2,-0.50873,0.00037,12.13642]
[1777922359983,35.89,79954.63,55.2,-0.51384,0.00037,12.12989]
[1777922361390,35.89,79954.63,55.2,-0.51384,0.00037,12.12989]
[1777922361402,35.89,79954.63,55.2,-0.51384,0.00037,12.12989]
[1777922361456,35.89,79949.75,55.2,-0.51563,0.00037,12.12714]
[1777922361652,35.89,79949.75,55.2,-0.51563,0.00037,12.12714]
[1777922363874,35.89,79948.54,55.2,-0.51607,0.00037,12.12643]
[1777922364382,35.89,79948.54,55.2,-0.51607,0.00037,12.12643]
[1777922364802,35.89,79947.25,55.2,-0.51654,0.00037,12.12564]
[1777922365020,35.89,79953.97,55.2,-0.51409,0.00037,12.12953]
[1777922366852,35.89,79955.16,55.2,-0.51365,0.00037,12.13017]
[1777922366860,35.89,79955.16,55.2,-0.51365,0.00037,12.13017]
[1777922366880,35.89,79955.16,55.2,-0.51365,0.00037,12.13017]
[1777922367033,35.89,79956.21,55.2,-0.51327,0.00037,12.13072]
[1777922368041,35.89,79961.2,55.2,-0.51145,0.00037,12.1332]
[1777922373076,35.89,79961.36,55.2,-0.5114,0.00037,12.12529]
[1777922375705,35.89,79961.42,55.2,-0.51138,0.00037,12.12531]
[1777922375717,35.89,79961.42,55.2,-0.51138,0.00037,12.12531]
[1777922377104,35.88,79958.86,55.2,-0.51231,0.00037,12.12408]
[1777922378111,35.88,79961.45,55.2,-0.51137,0.00037,12.12533]
[1777922379272,35.88,79964.02,55.2,-0.51043,0.00037,12.1265]
[1777922381096,35.88,79963.95,55.2,-0.51045,0.00037,12.12647]
[1777922381277,35.88,79963.95,55.2,-0.51045,0.00037,12.12647]
[1777922382139,35.88,79967.66,55.2,-0.5091,0.00037,12.12804]
[1777922383330,35.88,79967.66,55.2,-0.5091,0.00037,12.12804]
[1777922386783,35.89,79968.09,55.2,-0.50894,0.00037,12.12821]
[1777922388765,35.89,79967.39,55.2,-0.5092,0.00037,12.12793]
[1777922392258,35.89,79964.94,55.2,-0.51009,0.00037,12.1269]
[1777922395304,35.89,79965.52,55.2,-0.50988,0.00037,12.12715]
[1777922396239,35.88,79968.52,55.2,-0.50878,0.00037,12.12838]
[1777922398449,35.89,79969.49,55.2,-0.50843,0.00037,12.12876]
[1777922398501,35.89,79969.49,55.2,-0.50843,0.00037,12.12876]
[1777922398998,35.89,79966.82,55.2,-0.50941,0.00037,12.1277]
[1777922400230,35.89,79967.64,55.2,-0.50911,0.00037,12.12803]
[1777922400501,35.89,79968.2,55.2,-0.5089,0.00037,12.12826]
[1777922401172,35.89,79968.2,55.2,-0.5089,0.00037,12.12826]
[1777922401273,35.89,79972.36,55.2,-0.50738,0.00037,12.12983]
[1777922404352,35.89,79974.61,55.2,-0.50656,0.00037,12.13061]
[1777922404994,35.89,79972.79,55.2,-0.50722,0.00037,12.12998]
[1777922405539,35.89,79964.98,55.2,-0.51008,0.00037,12.12692]
[1777922407639,35.89,79962.81,55.2,-0.51087,0.00037,12.12596]
[1777922408565,35.89,79962.81,55.2,-0.51087,0.00037,12.12596]
[1777922408322,35.89,79956.04,55.2,-0.51334,0.00037,12.12265]
[1777922409172,35.89,79956.04,55.2,-0.51334,0.00037,12.12265]
[1777922409329,35.89,79953.21,55.2,-0.51438,0.00037,12.12112]
[1777922414363,35.88,79954.36,55.2,-0.51396,0.00037,12.12175]
[1777922415284,35.88,79954.36,55.2,-0.51396,0.00037,12.12175]
[1777922420406,35.88,79952.04,55.2,-0.51481,0.00037,12.12046]
[1777922425441,35.87,79952.5,55.2,-0.51465,0.00037,12.12072]
[1777922428461,35.87,79955.56,55.2,-0.51353,0.00037,12.12238]
[1777922428775,35.87,79955.56,55.2,-0.51353,0.00037,12.12238]
[1777922430811,35.87,79956.82,55.2,-0.51307,0.00037,12.12304]
[1777922430861,35.87,79956.82,55.2,-0.51307,0.00037,12.12304]
[1777922430871,35.87,79956.82,55.2,-0.51307,0.00037,12.12304]
[1777922431322,35.87,79956.82,55.2,-0.51307,0.00037,12.12304]
[1777922431484,35.87,79963.97,55.2,-0.51047,0.00037,12.11848]
[1777922432490,35.87,79968.76,55.2,-0.50871,0.00037,12.12049]
[1777922434504,35.87,79966.4,55.2,-0.50958,0.00037,12.11953]
[1777922439539,35.87,79965.95,55.2,-0.50974,0.00037,12.11934]
[1777922444575,35.87,79967.57,55.2,-0.50915,0.00037,12.12001]
[1777922449610,35.87,79964.75,55.2,-0.51018,0.00037,12.11882]
[1777922454652,35.87,79963.45,55.2,-0.51065,0.00037,12.11825]
[1777922459515,35.87,79963.68,55.2,-0.51057,0.00037,12.11835]
[1777922459565,35.87,79963.68,55.2,-0.51057,0.00037,12.11835]
[1777922459580,35.87,79963.68,55.2,-0.51057,0.00037,12.11835]
[1777922460115,35.87,79963.65,55.2,-0.51058,0.00037,12.11834]
[1777922460541,35.87,79963.65,55.2,-0.51058,0.00037,12.11834]
[1777922460961,35.87,79961.7,55.2,-0.51129,0.00037,12.11745]
[1777922461607,35.87,79964.53,55.2,-0.51026,0.00037,12.11873]
[1777922465729,35.87,79960.85,55.2,-0.5116,0.00037,12.11705]
[1777922467137,35.87,79960.85,55.2,-0.5116,0.00037,12.11705]
[1777922467435,35.87,79960.85,55.2,-0.5116,0.00037,12.11705]
[1777922467743,35.87,79965.8,55.2,-0.50979,0.00037,12.11928]
[1777922469757,35.87,79972.55,55.2,-0.50732,0.00037,12.12191]
[1777922472993,35.87,79972.38,55.2,-0.50739,0.00037,12.12185]
[1777922473045,35.87,79972.38,55.2,-0.50739,0.00037,12.12185]
[1777922474792,35.87,79975.15,55.2,-0.50637,0.00037,12.1228]
[1777922476648,35.87,79975.15,55.2,-0.50637,0.00037,12.1228]
[1777922478820,35.87,79972.71,55.2,-0.50727,0.00037,12.12197]
[1777922484547,35.87,79972.51,55.2,-0.50734,0.00037,12.12189]
[1777922489898,35.88,79970.26,55.2,-0.50816,0.00037,12.12107]
[1777922495097,35.88,79971.53,55.2,-0.5077,0.00037,12.11355]
[1777922498105,35.88,79971.49,55.2,-0.50772,0.00037,12.11354]
[1777922499893,35.88,79970.06,55.2,-0.50824,0.00037,12.113]
[1777922505008,35.89,79970.35,55.2,-0.50813,0.00037,12.11311]
[1777922510038,35.89,79969.69,55.2,-0.50837,0.00037,12.11286]
[1777922510703,35.89,79969.69,55.2,-0.50837,0.00037,12.11286]
[1777922511889,35.89,79969.58,55.2,-0.50841,0.00037,12.11282]
[1777922514544,35.89,79970.19,55.2,-0.50819,0.00037,12.11305]
[1777922515072,35.89,79973.35,55.2,-0.50703,0.00037,12.1142]
[1777922517087,35.89,79975.72,55.2,-0.50617,0.00037,12.115]
[1777922520015,35.89,79974.44,55.2,-0.50663,0.00037,12.11457]
[1777922520909,35.89,79974.45,55.2,-0.50663,0.00037,12.11458]
[1777922521565,35.89,79974.45,55.2,-0.50663,0.00037,12.11458]
[1777922522174,35.89,79975.88,55.2,-0.50611,0.00037,12.11505]
[1777922522427,35.89,79978.96,55.2,-0.50498,0.00037,12.11599]
[1777922522973,35.89,79978.96,55.2,-0.50498,0.00037,12.11599]
[1777922525667,35.89,79979.65,55.2,-0.50473,0.00037,12.11619]
[1777922530561,35.88,79979.09,55.2,-0.50494,0.00037,12.11603]
[1777922531185,35.88,79969.56,55.2,-0.50843,0.00037,12.11281]
[1777922532192,35.88,79963.77,55.2,-0.51054,0.00037,12.1104]
[1777922534289,35.88,79961.9,55.2,-0.51123,0.00037,12.10955]
[1777922535233,35.88,79960.64,55.2,-0.51169,0.00037,12.10896]
[1777922535253,35.88,79960.64,55.2,-0.51169,0.00037,12.10896]
[1777922535566,35.88,79960.64,55.2,-0.51169,0.00037,12.10896]
[1777922536220,35.88,79957.78,55.2,-0.51274,0.00037,12.10755]
[1777922536943,35.88,79957.78,55.2,-0.51274,0.00037,12.10755]
[1777922537585,35.88,79957.78,55.2,-0.51274,0.00037,12.10755]
[1777922537672,35.88,79954.16,55.2,-0.51406,0.00037,12.10565]
[1777922538633,35.87,79951.13,55.2,-0.51517,0.00037,12.10396]
[1777922541306,35.87,79952.27,55.2,-0.51476,0.00037,12.1046]
[1777922544833,35.87,79952.2,55.2,-0.51478,0.00037,12.10456]
[1777922547843,35.88,79950.6,55.2,-0.51537,0.00037,12.10365]
[1777922553339,35.88,79950.76,55.2,-0.51532,0.00037,12.09574]
[1777922558373,35.88,79948.56,55.2,-0.51612,0.00037,12.09445]
[1777922562041,35.88,79948.65,55.2,-0.51609,0.00037,12.0945]
[1777922562083,35.88,79948.65,55.2,-0.51609,0.00037,12.0945]
[1777922562354,35.88,79948.65,55.2,-0.51609,0.00037,12.0945]
[1777922562401,35.88,79945.81,55.2,-0.51713,0.00037,12.09276]
[1777922564416,35.88,79941.1,55.2,-0.51885,0.00037,12.08969]
[1777922565431,35.88,79941.1,55.2,-0.51885,0.00037,12.08969]
[1777922565495,35.88,79941.1,55.2,-0.51885,0.00037,12.08969]
[1777922568103,35.88,79943.4,55.2,-0.51801,0.00037,12.09122]
[1777922571266,35.88,79944.61,55.2,-0.51757,0.00037,12.092]
[1777922571274,35.88,79944.61,55.2,-0.51757,0.00037,12.092]
[1777922571466,35.88,79941.67,55.2,-0.51864,0.00037,12.09007]
[1777922574143,35.88,79940.09,55.2,-0.51922,0.00037,12.089]
[1777922574559,35.88,79940.09,55.2,-0.51922,0.00037,12.089]
[1777922574626,35.88,79939.02,55.2,-0.51961,0.00037,12.08826]
[1777922574789,35.88,79939.02,55.2,-0.51961,0.00037,12.08826]
[1777922575495,35.88,79936.44,55.2,-0.52056,0.00037,12.08643]
[1777922575922,35.88,79936.44,55.2,-0.52056,0.00037,12.08643]
[1777922579523,35.87,79933.45,55.2,-0.52166,0.00037,12.08421]
[1777922581040,35.87,79934.45,55.2,-0.52129,0.00037,12.08496]
[1777922581537,35.87,79930.22,55.2,-0.52284,0.00037,12.08172]
[1777922582084,35.87,79930.22,55.2,-0.52284,0.00037,12.08172]
[1777922582108,35.87,79930.22,55.2,-0.52284,0.00037,12.08172]
[1777922582241,35.87,79930.22,55.2,-0.52284,0.00037,12.08172]
[1777922582544,35.87,79932.74,55.2,-0.52192,0.00037,12.08367]
[1777922584557,35.87,79936.94,55.2,-0.52038,0.00037,12.08678]
[1777922586383,35.87,79937.55,55.2,-0.52016,0.00037,12.08721]
[1777922586418,35.87,79937.55,55.2,-0.52016,0.00037,12.08721]
[1777922586444,35.87,79937.55,55.2,-0.52016,0.00037,12.08721]
[1777922586571,35.87,79938.09,55.2,-0.51996,0.00037,12.08759]
[1777922586822,35.87,79938.09,55.2,-0.51996,0.00037,12.08759]
[1777922586877,35.87,79938.09,55.2,-0.51996,0.00037,12.08759]
[1777922587579,35.87,79941.45,55.2,-0.51873,0.00037,12.08991]
[1777922587765,35.87,79941.45,55.2,-0.51873,0.00037,12.08991]
[1777922593621,35.88,79944.39,55.2,-0.51765,0.00037,12.09186]
[1777922598655,35.89,79943.65,55.2,-0.51792,0.00037,12.09138]
[1777922599605,35.89,79943.65,55.2,-0.51792,0.00037,12.09138]
[1777922602786,35.89,79941.74,55.2,-0.51861,0.00037,12.09013]
[1777922602808,35.89,79941.74,55.2,-0.51861,0.00037,12.09013]
[1777922602812,35.89,79941.74,55.2,-0.51861,0.00037,12.09013]
[1777922604919,35.89,79945.23,55.2,-0.51733,0.00037,12.0924]
[1777922605782,35.89,79944.18,55.2,-0.51772,0.00037,12.09173]
[1777922610932,35.9,79944.16,55.2,-0.51772,0.00037,12.09173]
[1777922613167,35.9,79944.68,55.2,-0.51754,0.00037,12.08405]
[1777922616502,35.91,79945.74,55.2,-0.51715,0.00037,12.08473]
[1777922616588,35.91,79945.74,55.2,-0.51715,0.00037,12.08473]
[1777922616781,35.91,79942.61,55.2,-0.5183,0.00037,12.08271]
[1777922617495,35.91,79942.61,55.2,-0.5183,0.00037,12.08271]
[1777922617593,35.91,79942.61,55.2,-0.5183,0.00037,12.08271]
[1777922617788,35.91,79939.04,55.2,-0.5196,0.00037,12.08029]
[1777922621947,35.92,79940.27,55.2,-0.51915,0.00037,12.08115]
[1777922622045,35.92,79943.6,55.2,-0.51793,0.00037,12.08337]
[1777922627421,35.92,79945.32,55.2,-0.5173,0.00037,12.08447]
[1777922627465,35.92,79945.32,55.2,-0.5173,0.00037,12.08447]
[1777922627503,35.92,79948.82,55.2,-0.51602,0.00037,12.08663]
[1777922627859,35.92,79952.57,55.2,-0.51465,0.00037,12.08879]
[1777922628907,35.92,79952.57,55.2,-0.51465,0.00037,12.08879]
[1777922629144,35.92,79952.57,55.2,-0.51465,0.00037,12.08879]
[1777922631041,35.92,79950.17,55.2,-0.51553,0.00037,12.08742]
[1777922635147,35.92,79950.91,55.2,-0.51525,0.00037,12.08785]
[1777922638664,35.92,79950.07,55.2,-0.51556,0.00037,12.08736]
[1777922641254,35.92,79949.27,55.2,-0.51586,0.00037,12.08689]
[1777922644500,35.92,79950.37,55.2,-0.51545,0.00037,12.08754]
[1777922644553,35.92,79950.37,55.2,-0.51545,0.00037,12.08754]
[1777922644651,35.92,79950.37,55.2,-0.51545,0.00037,12.08754]
[1777922644677,35.92,79950.52,55.2,-0.5154,0.00037,12.08762]
[1777922645535,35.92,79950.52,55.2,-0.5154,0.00037,12.08762]
[1777922645656,35.92,79950.52,55.2,-0.5154,0.00037,12.08762]
[1777922645708,35.92,79942.7,55.2,-0.51826,0.00037,12.08278]
[1777922646170,35.92,79942.7,55.2,-0.51826,0.00037,12.08278]
[1777922647294,35.92,79940.64,55.2,-0.51901,0.00037,12.0814]
[1777922652138,35.93,79940.15,55.2,-0.51919,0.00037,12.08108]
[1777922655596,35.93,79940.15,55.2,-0.51918,0.00037,12.08108]
[1777922655678,35.93,79940.72,55.2,-0.51897,0.00037,12.08147]
[1777922660754,35.94,79942.04,55.2,-0.51849,0.00037,12.08236]
[1777922661255,35.94,79947.09,55.2,-0.51664,0.00037,12.08559]
[1777922662100,35.94,79950.55,55.2,-0.51538,0.00037,12.08765]
[1777922665871,35.93,79951.0,55.2,-0.51522,0.00037,12.08791]
[1777922670826,35.92,79952.3,55.2,-0.51474,0.00037,12.08864]
[1777922671519,35.92,79952.67,55.2,-0.51461,0.00037,12.08885]
[1777922674394,35.92,79953.39,55.2,-0.51436,0.00037,12.08123]
[1777922675777,35.92,79953.42,55.2,-0.51435,0.00037,12.08125]
[1777922676202,35.91,79948.63,55.2,-0.51611,0.00037,12.07849]
[1777922677208,35.91,79945.87,55.2,-0.51712,0.00037,12.0768]
[1777922677959,35.91,79945.87,55.2,-0.51712,0.00037,12.0768]
[1777922679428,35.91,79945.64,55.2,-0.5172,0.00037,12.07665]
[1777922679469,35.91,79945.64,55.2,-0.5172,0.00037,12.07665]
[1777922680436,35.91,79938.07,55.2,-0.51998,0.00037,12.07159]
[1777922681238,35.91,79935.74,55.2,-0.52083,0.00037,12.06992]
[1777922686267,35.91,79935.93,55.2,-0.52076,0.00037,12.07005]
[1777922689784,35.91,79937.66,55.2,-0.52013,0.00037,12.0713]
[1777922689997,35.91,79937.6,55.2,-0.52015,0.00037,12.07126]
[1777922690013,35.91,79937.6,55.2,-0.52015,0.00037,12.07126]
[1777922690023,35.91,79937.6,55.2,-0.52015,0.00037,12.07126]
[1777922690033,35.91,79937.6,55.2,-0.52015,0.00037,12.07126]
[1777922690301,35.91,79944.29,55.2,-0.5177,0.00037,12.07579]
[1777922691308,35.91,79947.75,55.2,-0.51643,0.00037,12.07796]
[1777922695155,35.9,79948.82,55.2,-0.51604,0.00037,12.0786]
[1777922700588,35.9,79948.63,55.2,-0.51612,0.00037,12.07848]
[1777922700675,35.9,79948.63,55.2,-0.51612,0.00037,12.07848]
[1777922700775,35.9,79948.63,55.2,-0.51612,0.00037,12.07848]
[1777922700857,35.9,79948.63,55.2,-0.51612,0.00037,12.07848]
[1777922700925,35.9,79948.77,55.2,-0.51607,0.00037,12.07856]
[1777922701587,35.9,79962.57,55.2,-0.51101,0.00037,12.08585]
[1777922701882,35.9,79962.57,55.2,-0.51101,0.00037,12.08585]
[1777922702386,35.9,79969.62,55.2,-0.50842,0.00037,12.08882]
[1777922703936,35.9,79968.73,55.2,-0.50875,0.00037,12.08848]
[1777922704103,35.9,79968.73,55.2,-0.50875,0.00037,12.08848]
[1777922704654,35.9,79968.73,55.2,-0.50875,0.00037,12.08848]
[1777922704742,35.9,79967.25,55.2,-0.50929,0.00037,12.08788]
[1777922707494,35.9,79966.84,55.2,-0.50944,0.00037,12.08771]
[1777922707877,35.9,79966.88,55.2,-0.50943,0.00037,12.08773]
[1777922709188,35.9,79966.59,55.2,-0.50953,0.00037,12.08761]
[1777922711191,35.9,79967.03,55.2,-0.50937,0.00037,12.08779]
[1777922711293,35.9,79967.03,55.2,-0.50937,0.00037,12.08779]
[1777922713919,35.9,79966.73,55.2,-0.50948,0.00037,12.08767]
[1777922714470,35.9,79966.92,55.2,-0.50941,0.00037,12.08775]
[1777922718654,35.89,79965.77,55.2,-0.50984,0.00037,12.08726]
[1777922718726,35.89,79966.02,55.2,-0.50974,0.00037,12.08737]
[1777922719030,35.89,79966.02,55.2,-0.50974,0.00037,12.08737]
[1777922719505,35.89,79961.72,55.2,-0.51132,0.00037,12.08546]
[1777922722565,35.89,79960.16,55.2,-0.51189,0.00037,12.08472]
[1777922722666,35.89,79959.51,55.2,-0.51213,0.00037,12.0844]
[1777922723541,35.89,79956.98,55.2,-0.51306,0.00037,12.08313]
[1777922724826,35.89,79956.98,55.2,-0.51306,0.00037,12.08313]
[1777922725667,35.89,79956.5,55.2,-0.51323,0.00037,12.08288]
[1777922725763,35.89,79957.1,55.2,-0.51301,0.00037,12.08319]
[1777922730058,35.89,79957.15,55.2,-0.513,0.00037,12.08322]
[1777922730716,35.89,79957.15,55.2,-0.513,0.00037,12.08322]
[1777922730739,35.89,79951.53,55.2,-0.51506,0.00037,12.08017]
[1777922736631,35.88,79950.43,55.2,-0.51548,0.00037,12.07152]
[1777922740662,35.88,79949.96,55.2,-0.51565,0.00037,12.07124]
[1777922741099,35.88,79950.19,55.2,-0.51557,0.00037,12.07137]
[1777922741667,35.88,79947.41,55.2,-0.51659,0.00037,12.06971]
[1777922742135,35.88,79947.41,55.2,-0.51659,0.00037,12.06971]
[1777922742196,35.88,79947.41,55.2,-0.51659,0.00037,12.06971]
[1777922742582,35.88,79947.41,55.2,-0.51659,0.00037,12.06971]
[1777922742656,35.88,79947.41,55.2,-0.51659,0.00037,12.06971]
[1777922742740,35.88,79947.41,55.2,-0.51659,0.00037,12.06971]
[1777922742825,35.88,79941.08,55.2,-0.51891,0.00037,12.06562]
[1777922743171,35.88,79941.08,55.2,-0.51891,0.00037,12.06562]
[1777922743735,35.88,79941.08,55.2,-0.51891,0.00037,12.06562]
[1777922743748,35.88,79941.08,55.2,-0.51891,0.00037,12.06562]
[1777922743813,35.88,79941.08,55.2,-0.51891,0.00037,12.06562]
[1777922743883,35.88,79941.08,55.2,-0.51891,0.00037,12.06562]
[1777922743868,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744132,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744180,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744239,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744350,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744397,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744641,35.88,79930.8,55.2,-0.52268,0.00037,12.05811]
[1777922744952,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745065,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745240,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745286,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745349,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745365,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745645,35.87,79918.69,55.2,-0.52713,0.00037,12.04789]
[1777922745776,35.87,79928.21,55.2,-0.52364,0.00037,12.05605]
[1777922746031,35.87,79928.21,55.2,-0.52364,0.00037,12.05605]
[1777922746704,35.87,79933.41,55.2,-0.52173,0.00037,12.06011]
[1777922746960,35.87,79933.41,55.2,-0.52173,0.00037,12.06011]
[1777922747308,35.87,79933.41,55.2,-0.52173,0.00037,12.06011]
[1777922747313,35.87,79933.41,55.2,-0.52173,0.00037,12.06011]
[1777922748962,35.86,79934.81,55.2,-0.52122,0.00037,12.06115]
[1777922750317,35.86,79934.51,55.2,-0.52133,0.00037,12.06093]
[1777922751454,35.86,79935.01,55.2,-0.52115,0.00037,12.0613]
[1777922754551,35.85,79931.71,55.2,-0.52237,0.00037,12.05879]
[1777922757665,35.84,79931.4,55.2,-0.52249,0.00037,12.05854]
[1777922757748,35.84,79931.4,55.2,-0.52249,0.00037,12.05854]
[1777922757781,35.84,79931.4,55.2,-0.52249,0.00037,12.05854]
[1777922757836,35.84,79931.4,55.2,-0.52249,0.00037,12.05854]
[1777922757869,35.84,79931.4,55.2,-0.52249,0.00037,12.05854]
[1777922757913,35.84,79931.4,55.2,-0.52249,0.00037,12.05854]
[1777922757864,35.84,79924.54,55.2,-0.52501,0.00037,12.05296]
[1777922758446,35.84,79924.54,55.2,-0.52501,0.00037,12.05296]
[1777922758789,35.84,79914.01,55.2,-0.52888,0.00037,12.04346]
[1777922759721,35.84,79914.01,55.2,-0.52888,0.00037,12.04346]
[1777922760890,35.83,79913.14,55.2,-0.5292,0.00037,12.04262]
[1777922762052,35.83,79911.53,55.2,-0.5298,0.00037,12.04104]
[1777922762713,35.83,79911.53,55.2,-0.5298,0.00037,12.04104]
[1777922762818,35.82,79914.04,55.2,-0.52888,0.00037,12.04346]
[1777922763657,35.82,79914.04,55.2,-0.52888,0.00037,12.04346]
[1777922763825,35.82,79907.91,55.2,-0.53113,0.00037,12.03741]
[1777922764832,35.82,79904.06,55.2,-0.53254,0.00037,12.03341]
[1777922766846,35.81,79901.37,55.2,-0.53354,0.00037,12.03052]
[1777922769656,35.81,79902.87,55.2,-0.53299,0.00037,12.03212]
[1777922769867,35.81,79907.18,55.2,-0.53141,0.00037,12.03663]
[1777922770874,35.81,79904.06,55.2,-0.53256,0.00037,12.03337]
[1777922775909,35.79,79905.97,55.2,-0.53187,0.00037,12.03534]
[1777922778929,35.78,79902.75,55.2,-0.53306,0.00037,12.03192]
[1777922779937,35.78,79905.26,55.2,-0.53214,0.00037,12.03457]
[1777922784972,35.77,79904.62,55.2,-0.53239,0.00037,12.03387]
[1777922788694,35.76,79905.06,55.2,-0.53224,0.00037,12.03431]
[1777922788700,35.76,79905.06,55.2,-0.53224,0.00037,12.03431]
[1777922788778,35.76,79905.06,55.2,-0.53224,0.00037,12.03431]
[1777922789890,35.76,79914.89,55.2,-0.52863,0.00037,12.04413]
[1777922790590,35.75,79920.66,55.2,-0.52651,0.00037,12.04944]
[1777922795819,35.74,79921.26,55.2,-0.52632,0.00037,12.04191]
[1777922797898,35.74,79922.05,55.2,-0.52604,0.00037,12.0426]
[1777922798714,35.73,79921.75,55.2,-0.52615,0.00037,12.04233]
[1777922798752,35.73,79921.75,55.2,-0.52615,0.00037,12.04233]
[1777922798763,35.73,79921.75,55.2,-0.52615,0.00037,12.04233]
[1777922798806,35.73,79921.75,55.2,-0.52615,0.00037,12.04233]
[1777922799037,35.73,79923.15,55.2,-0.52564,0.00037,12.04355]
[1777922799212,35.73,79923.15,55.2,-0.52564,0.00037,12.04355]
[1777922799559,35.73,79923.15,55.2,-0.52564,0.00037,12.04355]
[1777922799911,35.73,79904.89,55.2,-0.53236,0.00037,12.026]
[1777922800233,35.73,79904.89,55.2,-0.53236,0.00037,12.026]
[1777922800957,35.72,79888.45,55.2,-0.53841,0.00037,12.00727]
[1777922801370,35.72,79888.45,55.2,-0.53841,0.00037,12.00727]
[1777922801429,35.72,79888.45,55.2,-0.53841,0.00037,12.00727]
[1777922801525,35.72,79889.15,55.2,-0.53816,0.00037,12.00812]
[1777922806959,35.71,79888.52,55.2,-0.53841,0.00037,12.00731]
[1777922807185,35.71,79888.5,55.2,-0.53842,0.00037,12.00727]
[1777922807664,35.71,79888.5,55.2,-0.53842,0.00037,12.00727]
[1777922808134,35.7,79885.52,55.2,-0.53952,0.00037,12.00356]
[1777922809268,35.7,79885.52,55.2,-0.53952,0.00037,12.00356]
[1777922809322,35.7,79880.94,55.2,-0.54121,0.00037,11.9977]
[1777922811560,35.69,79880.94,55.2,-0.54121,0.00037,11.99769]
[1777922816845,35.68,79880.54,55.2,-0.54138,0.00037,11.99711]
[1777922821511,35.67,79882.26,55.2,-0.54076,0.00037,11.99929]
[1777922821531,35.67,79882.26,55.2,-0.54076,0.00037,11.99929]
[1777922821603,35.66,79881.92,55.2,-0.54089,0.00037,11.99884]
[1777922822231,35.66,79885.76,55.2,-0.53948,0.00037,12.00372]
[1777922824143,35.66,79885.98,55.2,-0.5394,0.00037,12.00398]
[1777922824767,35.66,79885.98,55.2,-0.5394,0.00037,12.00398]
[1777922825253,35.65,79889.45,55.2,-0.53813,0.00037,12.00824]
[1777922826482,35.65,79889.45,55.2,-0.53813,0.00037,12.00824]
[1777922828281,35.62,79892.52,55.2,-0.53704,0.00037,12.01181]
[1777922828291,35.62,79892.52,55.2,-0.53704,0.00037,12.01181]
[1777922828758,35.62,79892.52,55.2,-0.53704,0.00037,12.01181]
[1777922828771,35.62,79899.87,55.2,-0.53433,0.00037,12.02026]
[1777922829462,35.61,79906.9,55.2,-0.53174,0.00037,12.02782]
[1777922830288,35.59,79909.33,55.2,-0.53087,0.00037,12.03026]
[1777922832302,35.55,79906.12,55.2,-0.53209,0.00037,12.02685]
[1777922835039,35.5,79904.72,55.2,-0.53267,0.00037,12.02521]
[1777922838344,35.43,79907.81,55.2,-0.53159,0.00037,12.02831]
[1777922839020,35.43,79907.81,55.2,-0.53159,0.00037,12.02831]
[1777922840491,35.43,79907.51,55.2,-0.53171,0.00037,12.02799]
[1777922840499,35.43,79907.51,55.2,-0.53171,0.00037,12.02799]
[1777922841169,35.43,79908.01,55.2,-0.53152,0.00037,12.0285]
[1777922841364,35.42,79913.56,55.2,-0.52947,0.00037,12.0341]
[1777922842372,35.42,79916.87,55.2,-0.52824,0.00037,12.03729]
[1777922843659,35.42,79916.87,55.2,-0.52824,0.00037,12.03729]
[1777922843666,35.42,79916.87,55.2,-0.52824,0.00037,12.03729]
[1777922843747,35.42,79916.87,55.2,-0.52824,0.00037,12.03729]
[1777922844038,35.42,79918.02,55.2,-0.52781,0.00037,12.03836]
[1777922844052,35.42,79918.02,55.2,-0.52781,0.00037,12.03836]
[1777922844546,35.42,79922.84,55.2,-0.52602,0.00037,12.04274]
[1777922847416,35.41,79925.18,55.2,-0.52516,0.00037,12.04477]
[1777922852455,35.4,79926.52,55.2,-0.52469,0.00037,12.03786]
[1777922855641,35.4,79925.33,55.2,-0.52514,0.00037,12.03684]
[1777922855733,35.4,79922.57,55.2,-0.52616,0.00037,12.03443]
[1777922861518,35.38,79922.34,55.2,-0.52626,0.00037,12.0342]
[1777922866555,35.37,79922.14,55.2,-0.52634,0.00037,12.034]
[1777922871594,35.36,79922.68,55.2,-0.52615,0.00037,12.03447]
[1777922875622,35.36,79919.12,55.2,-0.52748,0.00037,12.03122]
[1777922876297,35.36,79919.12,55.2,-0.52748,0.00037,12.03122]
[1777922876608,35.36,79919.12,55.2,-0.52748,0.00037,12.03122]
[1777922876647,35.36,79919.12,55.2,-0.52748,0.00037,12.03122]
[1777922876776,35.36,79919.12,55.2,-0.52748,0.00037,12.03122]
[1777922876792,35.35,79911.07,55.2,-0.53048,0.00037,12.02342]
[1777922877356,35.35,79911.07,55.2,-0.53048,0.00037,12.02342]
[1777922878643,35.35,79905.61,55.2,-0.53252,0.00037,12.01773]
[1777922880783,35.35,79905.31,55.2,-0.53264,0.00037,12.0174]
[1777922882893,35.34,79901.94,55.2,-0.53389,0.00037,12.01372]
[1777922888713,35.33,79897.31,55.2,-0.53563,0.00037,12.00844]
[1777922893748,35.32,79903.54,55.2,-0.53333,0.00037,12.01541]
[1777922894755,35.32,79908.28,55.2,-0.53156,0.00037,12.02046]
[1777922898404,35.31,79909.03,55.2,-0.53129,0.00037,12.02123]
[1777922903818,35.3,79909.24,55.2,-0.53122,0.00037,12.02141]
[1777922904084,35.3,79909.24,55.2,-0.53122,0.00037,12.02141]
[1777922904602,35.3,79909.24,55.2,-0.53122,0.00037,12.02141]
[1777922904605,35.3,79909.24,55.2,-0.53122,0.00037,12.02141]
[1777922904613,35.3,79909.24,55.2,-0.53122,0.00037,12.02141]
[1777922904774,35.3,79909.24,55.2,-0.53122,0.00037,12.02141]
[1777922904825,35.3,79913.26,55.2,-0.52973,0.00037,12.02548]
[1777922905363,35.3,79913.26,55.2,-0.52973,0.00037,12.02548]
[1777922905832,35.29,79921.54,55.2,-0.52664,0.00037,12.03332]
[1777922907127,35.29,79921.7,55.2,-0.52658,0.00037,12.03346]
[1777922908371,35.29,79921.86,55.2,-0.52652,0.00037,12.0336]
[1777922911497,35.29,79921.0,55.2,-0.52685,0.00037,12.03282]
[1777922911502,35.28,79921.0,55.2,-0.52687,0.00037,12.02476]
[1777922916909,35.27,79924.42,55.2,-0.5256,0.00037,12.0278]
[1777922917259,35.27,79924.42,55.2,-0.5256,0.00037,12.0278]
[1777922917317,35.27,79924.42,55.2,-0.5256,0.00037,12.0278]
[1777922917400,35.27,79924.42,55.2,-0.5256,0.00037,12.0278]
[1777922917914,35.27,79924.42,55.2,-0.5256,0.00037,12.0278]
[1777922917916,35.27,79927.85,55.2,-0.52432,0.00037,12.03074]
[1777922918923,35.27,79935.4,55.2,-0.5215,0.00037,12.03677]
[1777922919706,35.27,79935.4,55.2,-0.5215,0.00037,12.03677]
[1777922919823,35.27,79935.4,55.2,-0.5215,0.00037,12.03677]
[1777922920938,35.27,79928.3,55.2,-0.52416,0.00037,12.0311]
[1777922922952,35.26,79925.96,55.2,-0.52504,0.00037,12.02911]
[1777922928109,35.25,79926.18,55.2,-0.52497,0.00037,12.02929]
[1777922929310,35.25,79926.28,55.2,-0.52493,0.00037,12.02937]
[1777922929365,35.25,79926.28,55.2,-0.52493,0.00037,12.02937]
[1777922930006,35.25,79930.87,55.2,-0.52322,0.00037,12.03319]
[1777922935039,35.24,79931.04,55.2,-0.52316,0.00037,12.03331]
[1777922940074,35.22,79930.58,55.2,-0.52334,0.00037,12.03292]
[1777922944422,35.21,79929.9,55.2,-0.5236,0.00037,12.03235]
[1777922945109,35.21,79932.77,55.2,-0.52253,0.00037,12.03466]
[1777922945394,35.21,79932.77,55.2,-0.52253,0.00037,12.03466]
[1777922947911,35.21,79933.46,55.2,-0.52228,0.00037,12.0352]
[1777922948725,35.2,79933.46,55.2,-0.52228,0.00037,12.03519]
[1777922952354,35.2,79933.81,55.2,-0.52215,0.00037,12.03546]
[1777922952367,35.2,79933.81,55.2,-0.52215,0.00037,12.03546]
[1777922953729,35.19,79936.58,55.2,-0.52112,0.00037,12.03757]
[1777922954390,35.19,79936.58,55.2,-0.52112,0.00037,12.03757]
[1777922955460,35.19,79937.17,55.2,-0.5209,0.00037,12.03801]
[1777922955551,35.19,79937.17,55.2,-0.5209,0.00037,12.03801]
[1777922956187,35.19,79934.31,55.2,-0.52198,0.00037,12.03583]
[1777922961221,35.18,79934.05,55.2,-0.52208,0.00037,12.03562]
[1777922967263,35.17,79933.85,55.2,-0.52216,0.00037,12.03545]
[1777922972298,35.16,79934.85,55.2,-0.52181,0.00038,12.02816]
[1777922977332,35.14,79934.28,55.2,-0.52204,0.00038,12.02771]
[1777922979610,35.14,79934.25,55.2,-0.52205,0.00038,12.02768]
[1777922979616,35.14,79934.25,55.2,-0.52205,0.00038,12.02768]
[1777922979758,35.14,79934.25,55.2,-0.52205,0.00038,12.02768]
[1777922979839,35.14,79934.25,55.2,-0.52205,0.00038,12.02768]
[1777922980354,35.14,79929.26,55.2,-0.52393,0.00038,12.02366]
[1777922982368,35.14,79926.72,55.2,-0.52488,0.00038,12.02151]
[1777922987403,35.13,79925.18,55.2,-0.52547,0.00038,12.02016]
[1777922992438,35.12,79924.77,55.2,-0.52563,0.00038,12.01979]
[1777922996712,35.11,79924.35,55.2,-0.5258,0.00038,12.0194]
[1777922996772,35.11,79924.35,55.2,-0.5258,0.00038,12.0194]
[1777922996943,35.11,79924.35,55.2,-0.5258,0.00038,12.0194]
[1777922996975,35.11,79924.14,55.2,-0.52588,0.00038,12.01921]
[1777922998158,35.1,79917.25,55.2,-0.52847,0.00038,12.01285]
[1777922998480,35.1,79914.77,55.2,-0.5294,0.00038,12.01043]
[1777923000327,35.1,79915.85,55.2,-0.529,0.00038,12.01149]
[1777923000551,35.1,79915.85,55.2,-0.529,0.00038,12.01149]
[1777923000664,35.1,79915.85,55.2,-0.529,0.00038,12.01149]
[1777923001501,35.1,79918.94,55.2,-0.52784,0.00038,12.01444]
[1777923004637,35.09,79920.52,55.2,-0.52725,0.00038,12.01591]
[1777923010702,35.08,79920.9,55.2,-0.52712,0.00038,12.01624]
[1777923010800,35.08,79920.9,55.2,-0.52712,0.00038,12.01624]
[1777923013585,35.07,79916.81,55.2,-0.52866,0.00038,12.01236]
[1777923015600,35.07,79919.09,55.2,-0.52781,0.00038,12.01453]
[1777923016859,35.07,79919.09,55.2,-0.52781,0.00038,12.01453]
[1777923022773,35.06,79919.05,55.2,-0.52784,0.00038,12.01447]
[1777923027989,35.05,79919.77,55.2,-0.52757,0.00038,12.01513]
[1777923028092,35.04,79919.44,55.2,-0.5277,0.00038,12.01481]
[1777923028691,35.04,79922.54,55.2,-0.52653,0.00038,12.01767]
[1777923030390,35.04,79924.36,55.2,-0.52585,0.00038,12.0193]
[1777923030495,35.04,79924.36,55.2,-0.52585,0.00038,12.0193]
[1777923031161,35.04,79924.36,55.2,-0.52585,0.00038,12.0193]
[1777923031178,35.04,79926.37,55.2,-0.52512,0.00038,12.013]
[1777923031263,35.04,79926.37,55.2,-0.52512,0.00038,12.013]
[1777923031613,35.04,79926.37,55.2,-0.52512,0.00038,12.013]
[1777923031712,35.04,79929.97,55.2,-0.52376,0.00038,12.01605]
[1777923032740,35.04,79929.97,55.2,-0.52376,0.00038,12.01605]
[1777923033154,35.04,79937.46,55.2,-0.52094,0.00038,12.02195]
[1777923033584,35.04,79937.46,55.2,-0.52094,0.00038,12.02195]
[1777923037754,35.03,79941.27,55.2,-0.51951,0.00038,12.02471]
[1777923040913,35.03,79946.94,55.2,-0.51738,0.00038,12.02854]
[1777923041782,35.03,79949.64,55.2,-0.51636,0.00038,12.03025]
[1777923042406,35.03,79949.64,55.2,-0.51636,0.00038,12.03025]
[1777923042755,35.03,79949.64,55.2,-0.51636,0.00038,12.03025]
[1777923046541,35.03,79948.02,55.2,-0.51696,0.00038,12.02924]
[1777923046565,35.03,79948.02,55.2,-0.51696,0.00038,12.02924]
[1777923046847,35.03,79948.02,55.2,-0.51696,0.00038,12.02924]
[1777923047014,35.03,79948.02,55.2,-0.51696,0.00038,12.02924]
[1777923047034,35.03,79948.02,55.2,-0.51696,0.00038,12.02924]
[1777923047206,35.03,79944.9,55.2,-0.51814,0.00038,12.02721]
[1777923048000,35.04,79937.97,55.2,-0.52075,0.00038,12.02232]
[1777923048645,35.04,79937.97,55.2,-0.52075,0.00038,12.02232]
[1777923049677,35.04,79937.97,55.2,-0.52075,0.00038,12.02232]
[1777923050147,35.04,79934.46,55.2,-0.52207,0.00038,12.01965]
[1777923050769,35.04,79934.46,55.2,-0.52207,0.00038,12.01965]
[1777923052765,35.03,79932.12,55.2,-0.52296,0.00038,12.0178]
[1777923052921,35.03,79932.12,55.2,-0.52296,0.00038,12.0178]
[1777923052937,35.03,79932.12,55.2,-0.52296,0.00038,12.0178]
[1777923052972,35.03,79932.17,55.2,-0.52294,0.00038,12.01784]
[1777923053873,35.03,79936.81,55.2,-0.52119,0.00038,12.02145]
[1777923056828,35.03,79937.65,55.2,-0.52088,0.00038,12.02208]
[1777923061930,35.02,79937.59,55.2,-0.5209,0.00038,12.02203]
[1777923064814,35.02,79937.49,55.2,-0.52094,0.00038,12.02195]
[1777923068579,35.02,79937.33,55.2,-0.521,0.00038,12.02183]
[1777923068979,35.02,79940.2,55.2,-0.51992,0.00038,12.02393]
[1777923069702,35.02,79940.2,55.2,-0.51992,0.00038,12.02393]
[1777923069724,35.02,79940.2,55.2,-0.51992,0.00038,12.02393]
[1777923069766,35.02,79940.2,55.2,-0.51992,0.00038,12.02393]
[1777923069986,35.02,79945.36,55.2,-0.51798,0.00038,12.0275]
[1777923071631,35.02,79943.57,55.2,-0.51865,0.00038,12.02629]
[1777923074167,35.02,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074196,35.02,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074290,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074301,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074335,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074343,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074390,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074898,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923074926,35.01,79942.98,55.2,-0.51888,0.00038,12.02589]
[1777923075021,35.01,79933.1,55.2,-0.5226,0.00038,12.01855]
[1777923075415,35.01,79933.1,55.2,-0.5226,0.00038,12.01855]
[1777923075418,35.01,79933.1,55.2,-0.5226,0.00038,12.01855]
[1777923076028,35.01,79923.68,55.2,-0.52615,0.00038,12.01059]
[1777923081062,35.01,79924.31,55.2,-0.52592,0.00038,12.01114]
[1777923086098,35.01,79924.36,55.2,-0.5259,0.00038,12.01118]
[1777923087563,35.01,79924.81,55.2,-0.52573,0.00038,12.01158]
[1777923087586,35.01,79924.81,55.2,-0.52573,0.00038,12.01158]
[1777923087635,35.01,79924.81,55.2,-0.52573,0.00038,12.01158]
[1777923087707,35.01,79924.81,55.2,-0.52573,0.00038,12.01158]
[1777923088112,35.01,79929.15,55.2,-0.5241,0.00038,12.01532]
[1777923089456,35.0,79931.28,55.2,-0.5233,0.00038,12.01708]
[1777923093469,35.0,79929.45,55.2,-0.52401,0.00038,12.0075]
[1777923094690,35.0,79929.64,55.2,-0.52394,0.00038,12.00766]
[1777923095161,35.0,79933.48,55.2,-0.52249,0.00038,12.01078]
[1777923098182,34.99,79935.84,55.2,-0.5216,0.00038,12.01261]
[1777923098277,34.99,79935.84,55.2,-0.5216,0.00038,12.01261]
[1777923098337,34.99,79935.84,55.2,-0.5216,0.00038,12.01261]
[1777923099600,34.99,79937.15,55.2,-0.52111,0.00038,12.0136]
[1777923101203,34.99,79934.63,55.2,-0.52206,0.00038,12.01167]
[1777923102209,34.99,79932.03,55.2,-0.52305,0.00038,12.0096]
[1777923105681,34.98,79933.11,55.2,-0.52264,0.00038,12.01046]
[1777923111274,34.98,79932.8,55.2,-0.52276,0.00038,12.0102]
[1777923111691,34.98,79932.8,55.2,-0.52276,0.00038,12.0102]
[1777923113662,34.97,79935.71,55.2,-0.52167,0.00038,12.01248]
[1777923114296,34.97,79937.99,55.2,-0.52081,0.00038,12.01421]
[1777923115896,34.97,79937.99,55.2,-0.52081,0.00038,12.01421]
[1777923118324,34.96,79935.38,55.2,-0.5218,0.00038,12.01222]
[1777923121934,34.96,79936.28,55.2,-0.52146,0.00038,12.01291]
[1777923121948,34.96,79936.28,55.2,-0.52146,0.00038,12.01291]
[1777923127387,34.95,79937.37,55.2,-0.52106,0.00038,12.01372]
[1777923128506,34.95,79937.37,55.2,-0.52106,0.00038,12.01372]
[1777923134436,34.94,79937.61,55.2,-0.52098,0.00038,12.01389]
[1777923137720,34.94,79936.38,55.2,-0.52144,0.00038,12.01295]
[1777923138829,34.93,79936.39,55.2,-0.52144,0.00038,12.01296]
[1777923138920,34.93,79936.39,55.2,-0.52144,0.00038,12.01296]
[1777923138952,34.93,79942.3,55.2,-0.51921,0.00038,12.01728]
[1777923139471,34.93,79946.49,55.2,-0.51762,0.00038,12.02012]
[1777923144506,34.93,79946.88,55.2,-0.51748,0.00038,12.02037]
[1777923146504,34.93,79948.12,55.2,-0.51701,0.00038,12.02116]
[1777923147139,34.93,79951.64,55.2,-0.51568,0.00038,12.02334]
[1777923147513,34.93,79951.64,55.2,-0.51568,0.00038,12.02334]
[1777923147527,34.93,79954.62,55.2,-0.51455,0.00038,12.02508]
[1777923151555,34.92,79956.44,55.2,-0.51387,0.00038,12.01803]
[1777923156590,34.92,79955.5,55.2,-0.51423,0.00038,12.01751]
[1777923161625,34.91,79955.44,55.2,-0.51426,0.00038,12.01747]
[1777923164447,34.91,79954.87,55.2,-0.51448,0.00038,12.01715]
[1777923164646,34.91,79948.33,55.2,-0.51695,0.00038,12.01323]
[1777923165653,34.91,79945.5,55.2,-0.51803,0.00038,12.01138]
[1777923170688,34.91,79945.48,55.2,-0.51803,0.00038,12.01137]
[1777923175724,34.91,79946.99,55.2,-0.51746,0.00038,12.01236]
[1777923180761,34.91,79947.67,55.2,-0.51721,0.00038,12.0128]
[1777923185796,34.91,79946.61,55.2,-0.51761,0.00038,12.01211]
[1777923190831,34.9,79947.93,55.2,-0.51711,0.00038,12.01297]
[1777923192782,34.9,79947.28,55.2,-0.51736,0.00038,12.01255]
[1777923192809,34.9,79947.28,55.2,-0.51736,0.00038,12.01255]
[1777923193852,34.9,79943.98,55.2,-0.51861,0.00038,12.01035]
[1777923198088,34.9,79946.86,55.2,-0.51752,0.00038,12.01227]
[1777923198887,34.9,79938.76,55.2,-0.52059,0.00038,12.00663]
[1777923200964,34.9,79938.58,55.2,-0.52066,0.00038,12.0065]
[1777923201138,34.9,79938.58,55.2,-0.52066,0.00038,12.0065]
[1777923202364,34.9,79938.25,55.2,-0.52078,0.00038,12.00625]
[1777923202519,34.9,79938.13,55.2,-0.52083,0.00038,12.00616]
[1777923207950,34.89,79937.93,55.2,-0.52091,0.00038,12.00601]
[1777923208390,34.89,79937.93,55.2,-0.52091,0.00038,12.00601]
[1777923209051,34.89,79937.93,55.2,-0.52091,0.00038,12.00601]
[1777923209150,34.89,79944.41,55.2,-0.51845,0.00038,12.01063]
[1777923209860,34.89,79944.41,55.2,-0.51845,0.00038,12.01063]
[1777923209964,34.89,79950.91,55.2,-0.51599,0.00038,12.01481]
[1777923211453,34.89,79950.86,55.2,-0.51601,0.00038,12.01479]
[1777923217015,34.88,79946.76,55.2,-0.51758,0.00038,12.00413]
[1777923222049,34.87,79948.23,55.2,-0.51703,0.00038,12.00507]
[1777923227083,34.87,79946.12,55.2,-0.51784,0.00038,12.00369]
[1777923232118,34.86,79945.09,55.2,-0.51823,0.00038,12.003]
[1777923234133,34.86,79948.45,55.2,-0.51696,0.00038,12.0052]
[1777923239168,34.85,79947.57,55.2,-0.5173,0.00038,12.00463]
[1777923242193,34.85,79953.44,55.2,-0.51507,0.00038,12.00823]
[1777923245215,34.84,79949.86,55.2,-0.51643,0.00038,12.00607]
[1777923248235,34.84,79953.15,55.2,-0.51518,0.00038,12.00806]
[1777923249265,34.84,79953.15,55.2,-0.51518,0.00038,12.00806]
[1777923249328,34.84,79953.15,55.2,-0.51518,0.00038,12.00806]
[1777923249275,34.84,79953.97,55.2,-0.51487,0.00038,12.00853]
[1777923250249,34.84,79957.49,55.2,-0.51354,0.00038,12.01049]
[1777923252264,34.83,79953.65,55.2,-0.515,0.00038,12.00834]
[1777923257299,34.81,79953.97,55.2,-0.51489,0.00038,12.00852]
[1777923262334,34.78,79950.85,55.2,-0.51609,0.00038,12.00664]
[1777923267369,34.73,79951.78,55.2,-0.51577,0.00038,12.00716]
[1777923272404,34.71,79952.51,55.2,-0.51552,0.00038,11.99952]
[1777923274324,34.71,79953.65,55.2,-0.51508,0.00038,12.00019]
[1777923274417,34.71,79954.42,55.2,-0.51479,0.00038,12.00064]
[1777923274494,34.71,79954.42,55.2,-0.51479,0.00038,12.00064]
[1777923274502,34.71,79954.42,55.2,-0.51479,0.00038,12.00064]
[1777923274613,34.71,79954.42,55.2,-0.51479,0.00038,12.00064]
[1777923274696,34.71,79954.42,55.2,-0.51479,0.00038,12.00064]
[1777923275425,34.7,79957.8,55.2,-0.5135,0.00038,12.00252]
[1777923275777,34.7,79957.8,55.2,-0.5135,0.00038,12.00252]
[1777923277925,34.7,79961.5,55.2,-0.51209,0.00038,12.00444]
[1777923279292,34.7,79963.06,55.2,-0.5115,0.00038,12.0052]
[1777923281497,34.7,79965.45,55.2,-0.51059,0.00038,12.00632]
[1777923283481,34.69,79971.48,55.2,-0.50828,0.00038,12.00887]
[1777923285438,34.69,79971.48,55.2,-0.50828,0.00038,12.00887]
[1777923285633,34.69,79971.42,55.2,-0.50831,0.00038,12.00884]
[1777923285897,34.69,79968.74,55.2,-0.50933,0.00038,12.00776]
[1777923287443,34.69,79968.74,55.2,-0.50933,0.00038,12.00776]
[1777923286502,34.69,79960.85,55.2,-0.51235,0.00038,12.00411]
[1777923288245,34.69,79960.85,55.2,-0.51235,0.00038,12.00411]
[1777923294336,34.68,79957.25,55.2,-0.51373,0.00038,12.00221]
[1777923297407,34.68,79957.03,55.2,-0.51381,0.00038,12.00209]
[1777923297887,34.68,79956.36,55.2,-0.51407,0.00038,12.00172]
[1777923298197,34.67,79951.13,55.2,-0.51607,0.00038,11.99866]
[1777923298706,34.68,79940.7,55.2,-0.52005,0.00038,11.99167]
[1777923300156,34.69,79937.84,55.2,-0.52113,0.00038,11.98956]
[1777923303622,34.71,79935.21,55.2,-0.52212,0.00038,11.98755]
[1777923308657,34.71,79935.27,55.2,-0.52209,0.00038,11.98761]
[1777923313692,34.71,79937.4,55.2,-0.52128,0.00038,11.98924]
[1777923317147,34.7,79934.94,55.2,-0.52223,0.00038,11.98733]
[1777923322755,34.69,79934.95,55.2,-0.52223,0.00038,11.98732]
[1777923327790,34.68,79936.43,55.2,-0.52168,0.00038,11.98847]
[1777923332825,34.67,79936.71,55.2,-0.52159,0.00038,11.98059]
[1777923337860,34.66,79936.95,55.2,-0.52151,0.00038,11.98076]
[1777923342895,34.65,79937.11,55.2,-0.52146,0.00038,11.98088]
[1777923344772,34.65,79938.02,55.2,-0.52111,0.00038,11.98157]
[1777923344909,34.65,79941.12,55.2,-0.51993,0.00038,11.98387]
[1777923345916,34.64,79944.56,55.2,-0.51861,0.00038,11.98629]
[1777923346619,34.64,79944.56,55.2,-0.51861,0.00038,11.98629]
[1777923346923,34.64,79947.18,55.2,-0.51761,0.00038,11.98805]
[1777923347771,34.64,79947.18,55.2,-0.51761,0.00038,11.98805]
[1777923347790,34.64,79947.18,55.2,-0.51761,0.00038,11.98805]
[1777923347930,34.64,79942.73,55.2,-0.51931,0.00038,11.98501]
[1777923352964,34.63,79941.96,55.2,-0.51961,0.00038,11.98446]
[1777923355986,34.63,79942.11,55.2,-0.51956,0.00038,11.98456]
[1777923356000,34.63,79942.11,55.2,-0.51956,0.00038,11.98456]
[1777923361494,34.62,79942.35,55.2,-0.51947,0.00038,11.98472]
[1777923361537,34.62,79942.35,55.2,-0.51947,0.00038,11.98472]
[1777923362305,34.62,79949.52,55.2,-0.51673,0.00038,11.98954]
[1777923363037,34.61,79952.84,55.2,-0.51546,0.00038,11.99158]
[1777923368271,34.61,79954.1,55.2,-0.51498,0.00038,11.99232]
[1777923370997,34.6,79958.13,55.2,-0.51344,0.00038,11.99457]
[1777923371650,34.6,79959.58,55.2,-0.51289,0.00038,11.99534]
[1777923372214,34.6,79959.58,55.2,-0.51289,0.00038,11.99534]
[1777923373106,34.6,79965.23,55.2,-0.51073,0.00038,11.99812]
[1777923378142,34.59,79965.52,55.2,-0.51062,0.00038,11.99825]
[1777923378804,34.59,79965.52,55.2,-0.51062,0.00038,11.99825]
[1777923378994,34.59,79965.52,55.2,-0.51062,0.00038,11.99825]
[1777923379240,34.59,79968.78,55.2,-0.50937,0.00038,11.99968]
[1777923380018,34.59,79968.78,55.2,-0.50937,0.00038,11.99968]
[1777923380369,34.59,79971.81,55.2,-0.50821,0.00038,12.0009]
[1777923384361,34.58,79972.76,55.2,-0.50785,0.00038,12.00126]
[1777923390218,34.57,79972.33,55.2,-0.50801,0.00038,12.0011]
[1777923390226,34.57,79972.75,55.2,-0.50785,0.00038,12.00126]
[1777923392300,34.57,79972.79,55.2,-0.50785,0.00038,11.9932]
[1777923392417,34.57,79972.79,55.2,-0.50785,0.00038,11.9932]
[1777923392518,34.57,79972.26,55.2,-0.50805,0.00038,11.993]
[1777923392861,34.57,79972.26,55.2,-0.50805,0.00038,11.993]
[1777923393248,34.57,79968.26,55.2,-0.50959,0.00038,11.99138]
[1777923396817,34.56,79966.18,55.2,-0.51039,0.00038,11.99046]
[1777923396836,34.56,79966.18,55.2,-0.51039,0.00038,11.99046]
[1777923396893,34.56,79966.18,55.2,-0.51039,0.00038,11.99046]
[1777923397430,34.56,79972.02,55.2,-0.50815,0.00038,11.9929]
[1777923398282,34.56,79976.03,55.2,-0.50661,0.00038,11.99436]
[1777923403317,34.55,79977.47,55.2,-0.50606,0.00038,11.99484]
[1777923404461,34.55,79977.47,55.2,-0.50606,0.00038,11.99484]
[1777923404566,34.55,79977.47,55.2,-0.50606,0.00038,11.99484]
[1777923404666,34.55,79979.66,55.2,-0.50522,0.00038,11.99552]
[1777923404974,34.55,79979.66,55.2,-0.50522,0.00038,11.99552]
[1777923406359,34.55,79981.35,55.2,-0.50457,0.00038,11.99602]
[1777923412382,34.55,79982.3,55.2,-0.50421,0.00038,11.99628]
[1777923416903,34.54,79980.91,55.2,-0.50474,0.00038,11.99589]
[1777923420204,34.54,79981.89,55.2,-0.50436,0.00038,11.99617]
[1777923420228,34.54,79981.89,55.2,-0.50436,0.00038,11.99617]
[1777923420246,34.54,79981.89,55.2,-0.50436,0.00038,11.99617]
[1777923420303,34.54,79981.89,55.2,-0.50436,0.00038,11.99617]
[1777923420359,34.54,79981.89,55.2,-0.50436,0.00038,11.99617]
[1777923420591,34.54,79985.11,55.2,-0.50313,0.00038,11.997]
[1777923422453,34.55,79988.9,55.2,-0.50167,0.00038,11.99783]
[1777923424249,34.55,79988.44,55.2,-0.50185,0.00038,11.99774]
[1777923424467,34.55,79987.93,55.2,-0.50204,0.00038,11.99763]
[1777923426481,34.55,79985.12,55.2,-0.50312,0.00038,11.997]
[1777923429136,34.55,79986.26,55.2,-0.50268,0.00038,11.99727]
[1777923434537,34.56,79986.67,55.2,-0.50253,0.00038,11.99736]
[1777923439577,34.56,79987.01,55.2,-0.50239,0.00038,11.99744]
[1777923440579,34.56,79988.68,55.2,-0.50175,0.00038,11.99779]
[1777923445614,34.57,79989.93,55.2,-0.50127,0.00038,11.99803]
[1777923447174,34.57,79989.49,55.2,-0.50144,0.00038,11.99795]
[1777923447628,34.57,79985.31,55.2,-0.50304,0.00038,11.99705]
[1777923452663,34.56,79984.67,55.2,-0.5033,0.00038,11.98882]
[1777923457698,34.55,79983.17,55.2,-0.50388,0.00038,11.98843]
[1777923463740,34.55,79984.36,55.2,-0.50342,0.00038,11.98874]
[1777923466761,34.54,79986.76,55.2,-0.5025,0.00038,11.9893]
[1777923467684,34.54,79986.76,55.2,-0.5025,0.00038,11.9893]
[1777923468809,34.54,79985.99,55.2,-0.50279,0.00038,11.98913]
[1777923471467,34.54,79985.41,55.2,-0.50302,0.00038,11.98899]
[1777923477549,34.53,79986.78,55.2,-0.50249,0.00038,11.98931]
[1777923477651,34.53,79989.8,55.2,-0.50133,0.00038,11.98993]
[1777923483101,34.52,79988.6,55.2,-0.5018,0.00038,11.98969]
[1777923483880,34.52,79985.31,55.2,-0.50306,0.00038,11.98897]
[1777923488914,34.51,79986.82,55.2,-0.50248,0.00038,11.98931]
[1777923493950,34.51,79989.46,55.2,-0.50147,0.00038,11.98986]
[1777923498985,34.5,79989.02,55.2,-0.50164,0.00038,11.98978]
[1777923504020,34.49,79986.96,55.2,-0.50243,0.00038,11.98935]
[1777923506319,34.49,79986.24,55.2,-0.50271,0.00038,11.98918]
[1777923506353,34.49,79986.13,55.2,-0.50275,0.00038,11.98916]
[1777923508402,34.49,79984.24,55.2,-0.50348,0.00038,11.9887]
[1777923508458,34.49,79984.79,55.2,-0.50327,0.00038,11.98884]
[1777923511072,34.49,79986.86,55.2,-0.50248,0.00039,11.98124]
[1777923516107,34.48,79987.42,55.2,-0.50226,0.00039,11.98136]
[1777923516695,34.48,79987.42,55.2,-0.50226,0.00039,11.98136]
[1777923519974,34.48,79985.8,55.2,-0.50289,0.00039,11.981]
[1777923520136,34.48,79984.21,55.2,-0.5035,0.00039,11.98061]
[1777923521142,34.48,79981.74,55.2,-0.50445,0.00039,11.97996]
[1777923526177,34.47,79983.2,55.2,-0.50389,0.00039,11.98035]
[1777923530205,34.47,79979.77,55.2,-0.50521,0.00039,11.97939]
[1777923532680,34.47,79979.77,55.2,-0.50521,0.00039,11.97939]
[1777923533396,34.47,79979.93,55.2,-0.50515,0.00039,11.97943]
[1777923533441,34.47,79979.93,55.2,-0.50515,0.00039,11.97943]
[1777923533477,34.47,79979.93,55.2,-0.50515,0.00039,11.97943]
[1777923533496,34.47,79979.93,55.2,-0.50515,0.00039,11.97943]
[1777923534297,34.47,79979.35,55.2,-0.50538,0.00039,11.97926]
[1777923534382,34.47,79972.71,55.2,-0.50794,0.00039,11.97698]
[1777923534832,34.47,79972.71,55.2,-0.50794,0.00039,11.97698]
[1777923535240,34.46,79967.03,55.2,-0.51013,0.00039,11.97464]
[1777923540345,34.46,79966.36,55.2,-0.51039,0.00039,11.97434]
[1777923540425,34.46,79966.36,55.2,-0.51039,0.00039,11.97434]
[1777923541529,34.45,79956.16,55.2,-0.51432,0.00039,11.96915]
[1777923543296,34.45,79953.4,55.2,-0.51539,0.00039,11.96755]
[1777923548432,34.44,79953.31,55.2,-0.51543,0.00039,11.96749]
[1777923550724,34.44,79951.4,55.2,-0.51617,0.00039,11.96632]
[1777923556283,34.42,79950.87,55.2,-0.51638,0.00039,11.96598]
[1777923561091,34.41,79949.42,55.2,-0.51695,0.00039,11.96505]
[1777923561104,34.41,79949.42,55.2,-0.51695,0.00039,11.96505]
[1777923561475,34.41,79949.42,55.2,-0.51695,0.00039,11.96505]
[1777923561514,34.4,79943.19,55.2,-0.51935,0.00039,11.96083]
[1777923562436,34.4,79939.5,55.2,-0.52078,0.00039,11.95813]
[1777923563443,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564385,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564392,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564445,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564472,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564476,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564483,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564593,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564648,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564702,34.4,79936.73,55.2,-0.52185,0.00039,11.956]
[1777923564727,34.4,79933.75,55.2,-0.523,0.00039,11.95361]
[1777923564748,34.4,79933.75,55.2,-0.523,0.00039,11.95361]
[1777923564871,34.4,79933.75,55.2,-0.523,0.00039,11.95361]
[1777923565129,34.4,79933.75,55.2,-0.523,0.00039,11.95361]
[1777923565488,34.4,79933.75,55.2,-0.523,0.00039,11.95361]
[1777923565664,34.39,79920.69,55.2,-0.52804,0.00039,11.94197]
[1777923568005,34.39,79921.59,55.2,-0.5277,0.00039,11.94283]
[1777923571419,34.38,79921.01,55.2,-0.52793,0.00039,11.94226]
[1777923572490,34.38,79921.14,55.2,-0.5279,0.00039,11.93427]
[1777923577542,34.37,79918.03,55.2,-0.52912,0.00039,11.9312]
[1777923580563,34.36,79914.45,55.2,-0.5305,0.00039,11.92756]
[1777923580879,34.36,79914.45,55.2,-0.5305,0.00039,11.92756]
[1777923581570,34.36,79906.11,55.2,-0.53372,0.00039,11.91853]
[1777923582092,34.36,79906.11,55.2,-0.53372,0.00039,11.91853]
[1777923582472,34.36,79906.11,55.2,-0.53372,0.00039,11.91853]
[1777923582541,34.36,79906.11,55.2,-0.53372,0.00039,11.91853]
[1777923582608,34.36,79906.11,55.2,-0.53372,0.00039,11.91853]
[1777923582729,34.36,79898.26,55.2,-0.53675,0.00039,11.90933]
[1777923583703,34.36,79892.26,55.2,-0.53907,0.00039,11.90183]
[1777923584591,34.36,79889.52,55.2,-0.54013,0.00039,11.89826]
[1777923589626,34.34,79888.78,55.2,-0.54043,0.00039,11.89724]
[1777923590633,34.34,79886.58,55.2,-0.54128,0.00039,11.89429]
[1777923592752,34.34,79890.09,55.2,-0.53993,0.00039,11.89893]
[1777923596675,34.33,79894.78,55.2,-0.53814,0.00039,11.90491]
[1777923596783,34.33,79894.78,55.2,-0.53814,0.00039,11.90491]
[1777923597134,34.33,79894.78,55.2,-0.53814,0.00039,11.90491]
[1777923597682,34.32,79898.29,55.2,-0.53679,0.00039,11.90925]
[1777923598629,34.32,79898.29,55.2,-0.53679,0.00039,11.90925]
[1777923598771,34.32,79898.29,55.2,-0.53679,0.00039,11.90925]
[1777923598688,34.32,79900.55,55.2,-0.53592,0.00039,11.91196]
[1777923598901,34.32,79900.55,55.2,-0.53592,0.00039,11.91196]
[1777923599696,34.32,79904.54,55.2,-0.53438,0.00039,11.91662]
[1777923601710,34.32,79906.85,55.2,-0.53349,0.00039,11.91924]
[1777923604442,34.31,79908.09,55.2,-0.53301,0.00039,11.92061]
[1777923604567,34.31,79908.09,55.2,-0.53301,0.00039,11.92061]
[1777923604623,34.31,79908.09,55.2,-0.53301,0.00039,11.92061]
[1777923604836,34.31,79909.62,55.2,-0.53243,0.00039,11.92229]
[1777923610773,34.31,79909.58,55.2,-0.53245,0.00039,11.92223]
[1777923613348,34.3,79909.35,55.2,-0.53254,0.00039,11.92197]
[1777923615114,34.3,79909.78,55.2,-0.53238,0.00039,11.92243]
[1777923615274,34.3,79909.78,55.2,-0.53238,0.00039,11.92243]
[1777923619620,34.29,79910.15,55.2,-0.53224,0.00039,11.92281]
[1777923620586,34.29,79910.15,55.2,-0.53225,0.00039,11.9228]
[1777923622621,34.28,79906.68,55.2,-0.53359,0.00039,11.91895]
[1777923622630,34.28,79906.68,55.2,-0.53359,0.00039,11.91895]
[1777923622666,34.28,79906.68,55.2,-0.53359,0.00039,11.91895]
[1777923622670,34.28,79906.68,55.2,-0.53359,0.00039,11.91895]
[1777923622716,34.28,79903.49,55.2,-0.53483,0.00039,11.91529]
[1777923624492,34.28,79903.75,55.2,-0.53473,0.00039,11.91559]
[1777923624534,34.28,79903.75,55.2,-0.53473,0.00039,11.91559]
[1777923624635,34.28,79900.68,55.2,-0.53592,0.00039,11.91197]
[1777923625172,34.28,79900.68,55.2,-0.53592,0.00039,11.91197]
[1777923625273,34.27,79895.59,55.2,-0.53789,0.00039,11.90573]
[1777923625878,34.27,79891.35,55.2,-0.53953,0.00039,11.90032]
[1777923627588,34.27,79891.35,55.2,-0.53953,0.00039,11.90032]
[1777923627612,34.27,79891.35,55.2,-0.53953,0.00039,11.90032]
[1777923627820,34.27,79892.95,55.2,-0.53892,0.00039,11.90237]
[1777923627892,34.26,79895.13,55.2,-0.53808,0.00039,11.90513]
[1777923628899,34.26,79899.72,55.2,-0.53631,0.00039,11.91077]
[1777923632230,34.26,79898.75,55.2,-0.53669,0.00039,11.90958]
[1777923632230,34.26,79898.75,55.2,-0.53669,0.00039,11.90958]
[1777923632331,34.26,79896.3,55.2,-0.53767,0.00039,11.89843]
[1777923636498,34.25,79895.69,55.2,-0.53791,0.00039,11.89764]
[1777923636548,34.25,79895.69,55.2,-0.53791,0.00039,11.89764]
[1777923641991,34.23,79893.75,55.2,-0.53869,0.00039,11.89512]
[1777923643773,34.23,79893.75,55.2,-0.53869,0.00039,11.89512]
[1777923649598,34.22,79894.65,55.2,-0.53836,0.00039,11.89622]
[1777923649745,34.22,79894.65,55.2,-0.53836,0.00039,11.89622]
[1777923654679,34.21,79893.0,55.2,-0.53901,0.00039,11.89407]
[1777923654794,34.21,79893.0,55.2,-0.53901,0.00039,11.89407]
[1777923654779,34.2,79893.0,55.2,-0.53901,0.00039,11.89406]
[1777923654966,34.2,79893.0,55.2,-0.53901,0.00039,11.89406]
[1777923655272,34.2,79893.0,55.2,-0.53901,0.00039,11.89406]
[1777923655311,34.2,79899.22,55.2,-0.5366,0.00039,11.90184]
[1777923655997,34.2,79899.22,55.2,-0.5366,0.00039,11.90184]
[1777923656693,34.2,79899.22,55.2,-0.5366,0.00039,11.90184]
[1777923656724,34.2,79907.52,55.2,-0.53339,0.00039,11.91154]
[1777923657043,34.2,79907.52,55.2,-0.53339,0.00039,11.91154]
[1777923657141,34.2,79907.52,55.2,-0.53339,0.00039,11.91154]
[1777923660922,34.19,79908.4,55.2,-0.53306,0.00039,11.9125]
[1777923660931,34.19,79908.4,55.2,-0.53306,0.00039,11.9125]
[1777923662636,34.19,79909.63,55.2,-0.53258,0.00039,11.91385]
[1777923662813,34.19,79909.63,55.2,-0.53258,0.00039,11.91385]
[1777923662701,34.19,79913.34,55.2,-0.53114,0.00039,11.91785]
[1777923663617,34.19,79913.34,55.2,-0.53114,0.00039,11.91785]
[1777923663687,34.19,79913.34,55.2,-0.53114,0.00039,11.91785]
[1777923663731,34.19,79913.34,55.2,-0.53114,0.00039,11.91785]
[1777923666966,34.18,79912.59,55.2,-0.53144,0.00039,11.91704]
[1777923672163,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672175,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672181,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672212,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672235,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672809,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672823,34.18,79912.51,55.2,-0.53147,0.00039,11.91695]
[1777923672264,34.18,79913.55,55.2,-0.53107,0.00039,11.91805]
[1777923673089,34.18,79913.55,55.2,-0.53107,0.00039,11.91805]
[1777923673843,34.18,79913.55,55.2,-0.53107,0.00039,11.91805]
[1777923673209,34.18,79916.49,55.2,-0.52993,0.00039,11.92111]
[1777923678244,34.17,79916.41,55.2,-0.52997,0.00039,11.92101]
[1777923681529,34.17,79915.84,55.2,-0.53019,0.00039,11.92042]
[1777923681535,34.17,79915.84,55.2,-0.53019,0.00039,11.92042]
[1777923681552,34.17,79915.84,55.2,-0.53019,0.00039,11.92042]
[1777923681654,34.17,79915.84,55.2,-0.53019,0.00039,11.92042]
[1777923681755,34.17,79915.84,55.2,-0.53019,0.00039,11.92041]
[1777923682000,34.17,79915.84,55.2,-0.53019,0.00039,11.92041]
[1777923682272,34.16,79917.05,55.2,-0.52972,0.00039,11.92165]
[1777923683278,34.16,79919.28,55.2,-0.52886,0.00039,11.92389]
[1777923688314,34.15,79920.62,55.2,-0.52835,0.00039,11.92519]
[1777923690328,34.15,79923.41,55.2,-0.52727,0.00039,11.92786]
[1777923695790,34.14,79922.56,55.2,-0.52763,0.00039,11.91892]
[1777923695887,34.14,79922.56,55.2,-0.52763,0.00039,11.91892]
[1777923696226,34.14,79923.16,55.2,-0.5274,0.00039,11.91949]
[1777923696892,34.14,79923.16,55.2,-0.5274,0.00039,11.91949]
[1777923696370,34.14,79927.94,55.2,-0.52554,0.00039,11.9239]
[1777923697377,34.14,79931.17,55.2,-0.52428,0.00039,11.92673]
[1777923697911,34.14,79931.17,55.2,-0.52428,0.00039,11.92673]
[1777923703418,34.13,79930.42,55.2,-0.52458,0.00039,11.92607]
[1777923708454,34.12,79929.99,55.2,-0.52475,0.00039,11.92568]
[1777923711475,34.11,79924.46,55.2,-0.52691,0.00039,11.92067]
[1777923718525,34.1,79922.62,55.2,-0.52764,0.00039,11.9189]
[1777923721546,34.09,79925.6,55.2,-0.52649,0.00039,11.92169]
[1777923726581,34.08,79928.36,55.2,-0.52542,0.00039,11.92418]
[1777923728006,34.08,79929.87,55.2,-0.52483,0.00039,11.92552]
[1777923728595,34.08,79934.65,55.2,-0.52297,0.00039,11.92957]
[1777923733630,34.07,79934.2,55.2,-0.52315,0.00039,11.92919]
[1777923738664,34.06,79934.55,55.2,-0.52302,0.00039,11.92947]
[1777923739285,34.06,79934.55,55.2,-0.52302,0.00039,11.92947]
[1777923739672,34.06,79930.75,55.2,-0.52451,0.00039,11.92625]
[1777923740182,34.06,79930.75,55.2,-0.52451,0.00039,11.92625]
[1777923740679,34.06,79926.73,55.2,-0.52608,0.00039,11.92267]
[1777923742693,34.06,79924.18,55.2,-0.52708,0.00039,11.9203]
[1777923746721,34.05,79927.49,55.2,-0.52579,0.00039,11.92334]
[1777923747728,34.05,79930.23,55.2,-0.52472,0.00039,11.92578]
[1777923748735,34.05,79933.23,55.2,-0.52355,0.00039,11.92835]
[1777923749741,34.05,79935.75,55.2,-0.52257,0.00039,11.93043]
[1777923754777,34.04,79932.94,55.2,-0.52369,0.00039,11.91997]
[1777923757797,34.04,79930.64,55.2,-0.52459,0.00039,11.918]
[1777923762833,34.03,79931.95,55.2,-0.52409,0.00039,11.91911]
[1777923767868,34.02,79931.77,55.2,-0.52417,0.00039,11.91894]
[1777923772904,34.01,79932.9,55.2,-0.52373,0.00039,11.91989]
[1777923773911,34.0,79936.11,55.2,-0.52248,0.00039,11.92254]
[1777923778479,34.0,79934.76,55.2,-0.52301,0.00039,11.92143]
[1777923779286,34.0,79934.76,55.2,-0.52301,0.00039,11.92143]
[1777923779372,34.0,79934.76,55.2,-0.52301,0.00039,11.92143]
[1777923779953,34.0,79941.02,55.2,-0.52057,0.00039,11.92637]
[1777923780694,34.0,79941.02,55.2,-0.52057,0.00039,11.92637]
[1777923786331,33.99,79938.98,55.2,-0.52137,0.00039,11.9248]
[1777923795061,33.98,79940.51,55.2,-0.52078,0.00039,11.92596]
[1777923800705,33.97,79939.2,55.2,-0.5213,0.00039,11.92495]
[1777923801104,33.97,79941.76,55.2,-0.52029,0.00039,11.9269]
[1777923806139,33.96,79941.58,55.2,-0.52037,0.00039,11.92675]
[1777923811173,33.96,79940.02,55.2,-0.521,0.00039,11.91744]
[1777923817021,33.95,79940.22,55.2,-0.52093,0.00039,11.91759]
[1777923822251,33.94,79940.63,55.2,-0.52077,0.00039,11.91789]
[1777923824523,33.94,79940.89,55.2,-0.52067,0.00039,11.91809]
[1777923827032,33.94,79938.5,55.2,-0.52161,0.00039,11.91624]
[1777923831042,33.94,79937.89,55.2,-0.52186,0.00039,11.91576]
[1777923832321,33.93,79942.72,55.2,-0.51996,0.00039,11.91945]
[1777923837552,33.93,79941.94,55.2,-0.52027,0.00039,11.91886]
[1777923839376,33.93,79946.28,55.2,-0.51857,0.00039,11.92199]
[1777923842397,33.92,79943.56,55.2,-0.51964,0.00039,11.92005]
[1777923847433,33.92,79945.37,55.2,-0.51893,0.00039,11.92134]
[1777923852468,33.91,79945.7,55.2,-0.51881,0.00039,11.92157]
[1777923854482,33.91,79948.1,55.2,-0.51787,0.00039,11.92322]
[1777923859898,33.9,79946.44,55.2,-0.51852,0.00039,11.92208]
[1777923863545,33.89,79950.8,55.2,-0.51682,0.00039,11.92499]
[1777923864071,33.89,79950.8,55.2,-0.51682,0.00039,11.92499]
[1777923865046,33.89,79953.63,55.2,-0.5157,0.00039,11.92677]
[1777923865827,33.89,79953.63,55.2,-0.5157,0.00039,11.92677]
[1777923871075,33.89,79953.0,55.2,-0.51595,0.00039,11.92638]
[1777923874059,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874139,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874198,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874264,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874272,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874806,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874834,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923874905,33.88,79951.14,55.2,-0.5167,0.00039,11.91708]
[1777923875065,33.88,79957.38,55.2,-0.51425,0.00039,11.92086]
[1777923875498,33.88,79957.38,55.2,-0.51425,0.00039,11.92086]
[1777923875901,33.88,79957.38,55.2,-0.51425,0.00039,11.92086]
[1777923876064,33.88,79966.39,55.2,-0.5107,0.00039,11.92552]
[1777923876685,33.88,79966.39,55.2,-0.5107,0.00039,11.92552]
[1777923876875,33.88,79966.39,55.2,-0.5107,0.00039,11.92552]
[1777923876918,33.88,79966.39,55.2,-0.5107,0.00039,11.92552]
[1777923877009,33.88,79974.23,55.2,-0.50762,0.00039,11.92881]
[1777923877643,33.88,79978.3,55.2,-0.50601,0.00039,11.93023]
[1777923879320,33.88,79979.12,55.2,-0.50569,0.00039,11.9305]
[1777923881471,33.88,79982.03,55.2,-0.50455,0.00039,11.93137]
[1777923887713,33.89,79981.18,55.2,-0.50488,0.00039,11.93112]
[1777923889093,33.89,79981.18,55.2,-0.50488,0.00039,11.93112]
[1777923895770,33.89,79984.15,55.2,-0.50371,0.00039,11.93194]
[1777923900805,33.9,79982.91,55.2,-0.5042,0.00039,11.93162]
[1777923905841,33.9,79977.7,55.2,-0.50624,0.00039,11.93004]
[1777923906114,33.9,79977.7,55.2,-0.50624,0.00039,11.93004]
[1777923908823,33.9,79976.67,55.2,-0.50665,0.00039,11.92969]
[1777923910681,33.9,79976.67,55.2,-0.50665,0.00039,11.92969]
[1777923910719,33.9,79976.67,55.2,-0.50665,0.00039,11.92969]
[1777923910815,33.9,79976.67,55.2,-0.50665,0.00039,11.92969]
[1777923910849,33.9,79976.67,55.2,-0.50665,0.00039,11.92969]
[1777923910871,33.9,79976.67,55.2,-0.50665,0.00039,11.92969]
[1777923911036,33.9,79970.97,55.2,-0.50889,0.00039,11.92753]
[1777923911886,33.9,79959.09,55.2,-0.51357,0.00039,11.92182]
[1777923914447,33.9,79958.92,55.2,-0.51363,0.00039,11.92173]
[1777923917459,33.9,79958.29,55.2,-0.51388,0.00039,11.92138]
[1777923919499,33.89,79958.81,55.2,-0.51368,0.00039,11.92167]
[1777923919634,33.89,79958.81,55.2,-0.51368,0.00039,11.92167]
[1777923919945,33.89,79955.41,55.2,-0.51502,0.00039,11.91972]
[1777923924691,33.89,79954.77,55.2,-0.51527,0.00039,11.91934]
[1777923930015,33.88,79955.61,55.2,-0.51495,0.00039,11.91983]
[1777923932503,33.88,79955.83,55.2,-0.51488,0.00039,11.91183]
[1777923933036,33.88,79959.41,55.2,-0.51347,0.00039,11.91386]
[1777923934043,33.87,79963.4,55.2,-0.51189,0.00039,11.91595]
[1777923939077,33.87,79963.88,55.2,-0.51171,0.00039,11.91618]
[1777923940817,33.87,79964.27,55.2,-0.51156,0.00039,11.91637]
[1777923943106,33.86,79968.21,55.2,-0.51001,0.00039,11.91821]
[1777923945163,33.86,79968.81,55.2,-0.50977,0.00039,11.91848]
[1777923946127,33.86,79969.03,55.2,-0.50968,0.00039,11.91857]
[1777923951142,33.86,79968.99,55.2,-0.5097,0.00039,11.91856]
[1777923954257,33.85,79969.6,55.2,-0.50946,0.00039,11.91882]
[1777923960225,33.85,79970.06,55.2,-0.50928,0.00039,11.91901]
[1777923965262,33.84,79967.46,55.2,-0.51031,0.00039,11.91787]
[1777923967409,33.84,79967.01,55.2,-0.51049,0.00039,11.91767]
[1777923967949,33.84,79967.54,55.2,-0.51028,0.00039,11.91791]
[1777923970512,33.84,79968.92,55.2,-0.50974,0.00039,11.91852]
[1777923970519,33.84,79968.92,55.2,-0.50974,0.00039,11.91852]
[1777923970676,33.84,79968.92,55.2,-0.50974,0.00039,11.91852]
[1777923970799,33.84,79968.92,55.2,-0.50974,0.00039,11.91852]
[1777923971698,33.84,79969.34,55.2,-0.50957,0.00039,11.9187]
[1777923971757,33.84,79974.96,55.2,-0.50735,0.00039,11.92094]
[1777923973157,33.84,79977.45,55.2,-0.50637,0.00039,11.92182]
[1777923973318,33.84,79981.17,55.2,-0.5049,0.00039,11.92299]
[1777923978063,33.84,79981.46,55.2,-0.50479,0.00039,11.92308]
[1777923978163,33.84,79983.83,55.2,-0.50385,0.00039,11.92374]
[1777923980269,33.84,79984.47,55.2,-0.5036,0.00039,11.9239]
[1777923980339,33.84,79984.47,55.2,-0.5036,0.00039,11.9239]
[1777923981840,33.84,79982.77,55.2,-0.50427,0.00039,11.92345]
[1777923984104,33.84,79982.0,55.2,-0.50458,0.00039,11.92323]
[1777923987416,33.84,79985.17,55.2,-0.50333,0.00039,11.92408]
[1777923992981,33.83,79983.89,55.2,-0.50384,0.00039,11.91562]
[1777923992983,33.83,79983.89,55.2,-0.50384,0.00039,11.91562]
[1777923993016,33.83,79983.89,55.2,-0.50384,0.00039,11.91562]
[1777923995157,33.83,79988.39,55.2,-0.50206,0.00039,11.91669]
[1777923999296,33.83,79989.1,55.2,-0.50178,0.00039,11.91683]
[1777924000155,33.83,79989.1,55.2,-0.50178,0.00039,11.91683]
[1777924000297,33.83,79991.17,55.2,-0.50097,0.00039,11.91723]
[1777924000302,33.83,79991.17,55.2,-0.50097,0.00039,11.91723]
[1777924000378,33.83,79991.17,55.2,-0.50097,0.00039,11.91723]
[1777924000864,33.83,79995.13,55.2,-0.4994,0.00039,11.91784]
[1777924004978,33.83,79997.32,55.2,-0.49854,0.00039,11.9181]
[1777924004996,33.83,79997.32,55.2,-0.49854,0.00039,11.9181]
[1777924005057,33.83,79997.55,55.2,-0.49845,0.00039,11.91812]
[1777924006052,33.83,79997.55,55.2,-0.49845,0.00039,11.91812]
[1777924006154,33.83,79999.33,55.2,-0.49774,0.00039,11.91829]
[1777924006686,33.83,79999.33,55.2,-0.49774,0.00039,11.91829]
[1777924006762,33.83,80000.6,55.2,-0.49724,0.00039,11.91838]
[1777924008033,33.83,80000.6,55.2,-0.49724,0.00039,11.91838]
[1777924008134,33.83,80004.59,55.2,-0.49567,0.00039,11.91856]
[1777924008376,33.83,80004.59,55.2,-0.49567,0.00039,11.91856]
[1777924008381,33.83,80004.59,55.2,-0.49567,0.00039,11.91856]
[1777924009037,33.83,80004.59,55.2,-0.49567,0.00039,11.91856]
[1777924014701,33.82,80003.94,55.2,-0.49593,0.00039,11.91854]
[1777924018384,33.82,80006.12,55.2,-0.49506,0.00039,11.91858]
[1777924018389,33.82,80006.12,55.2,-0.49506,0.00039,11.91858]
[1777924018405,33.82,80006.12,55.2,-0.49506,0.00039,11.91858]
[1777924019151,33.82,80007.88,55.2,-0.49437,0.00039,11.91856]
[1777924020402,33.82,80009.25,55.2,-0.49383,0.00039,11.91853]
[1777924020751,33.82,80009.25,55.2,-0.49383,0.00039,11.91853]
[1777924021266,33.82,80010.42,55.2,-0.49337,0.00039,11.91848]
[1777924021550,33.82,80010.42,55.2,-0.49337,0.00039,11.91848]
[1777924021566,33.82,80010.42,55.2,-0.49337,0.00039,11.91848]
[1777924021978,33.82,80015.37,55.2,-0.49141,0.00039,11.9181]
[1777924022520,33.82,80015.37,55.2,-0.49141,0.00039,11.9181]
[1777924022529,33.82,80015.37,55.2,-0.49141,0.00039,11.9181]
[1777924022610,33.82,80015.37,55.2,-0.49141,0.00039,11.9181]
[1777924022726,33.82,80015.37,55.2,-0.49141,0.00039,11.9181]
[1777924022870,33.82,80015.37,55.2,-0.49141,0.00039,11.9181]
[1777924023015,33.82,80020.89,55.2,-0.48924,0.00039,11.91735]
[1777924023819,33.83,80030.79,55.2,-0.48533,0.00039,11.9151]
[1777924025177,33.83,80030.79,55.2,-0.48533,0.00039,11.9151]
[1777924025065,33.83,80034.69,55.2,-0.48379,0.00039,11.9139]
[1777924025926,33.83,80034.69,55.2,-0.48379,0.00039,11.9139]
[1777924026001,33.83,80038.01,55.2,-0.48248,0.00039,11.91274]
[1777924027927,33.83,80035.08,55.2,-0.48364,0.00039,11.91377]
[1777924028412,33.83,80035.08,55.2,-0.48364,0.00039,11.91377]
[1777924033740,33.83,80035.01,55.2,-0.48367,0.00039,11.9138]
[1777924039194,33.83,80035.0,55.2,-0.48367,0.00039,11.9138]
[1777924043629,33.83,80037.41,55.2,-0.48272,0.00039,11.91296]
[1777924043640,33.83,80037.41,55.2,-0.48272,0.00039,11.91296]
[1777924043744,33.83,80037.41,55.2,-0.48272,0.00039,11.91296]
[1777924044257,33.83,80035.61,55.2,-0.48343,0.00039,11.9136]
[1777924044817,33.83,80030.28,55.2,-0.48553,0.00039,11.91525]
[1777924049817,33.83,80031.84,55.2,-0.48492,0.00039,11.9148]
[1777924050302,33.83,80032.57,55.2,-0.48463,0.00039,11.91458]
[1777924050858,33.84,80035.94,55.2,-0.4833,0.00039,11.91349]
[1777924051799,33.84,80035.94,55.2,-0.4833,0.00039,11.91349]
[1777924051923,33.84,80035.94,55.2,-0.4833,0.00039,11.91349]
[1777924052598,33.84,80035.05,55.2,-0.48365,0.00039,11.90565]
[1777924052612,33.84,80035.05,55.2,-0.48365,0.00039,11.90565]
[1777924052874,33.84,80029.34,55.2,-0.4859,0.00039,11.90737]
[1777924056263,33.84,80030.47,55.2,-0.48545,0.00039,11.90706]
[1777924056275,33.84,80030.62,55.2,-0.48539,0.00039,11.90702]
[1777924056311,33.84,80030.62,55.2,-0.48539,0.00039,11.90702]
[1777924056524,33.84,80030.62,55.2,-0.48539,0.00039,11.90702]
[1777924056902,33.84,80033.52,55.2,-0.48425,0.00039,11.90615]
[1777924060575,33.85,80032.36,55.2,-0.48471,0.00039,11.90651]
[1777924060601,33.85,80032.36,55.2,-0.48471,0.00039,11.90651]
[1777924063181,33.85,80029.85,55.2,-0.4857,0.00039,11.90723]
[1777924064133,33.85,80030.57,55.2,-0.48542,0.00039,11.90703]
[1777924065274,33.86,80031.22,55.2,-0.48516,0.00039,11.90685]
[1777924070999,33.87,80032.4,55.2,-0.4847,0.00039,11.9065]
[1777924076035,33.88,80032.74,55.2,-0.48457,0.00039,11.90641]
[1777924080182,33.89,80032.58,55.2,-0.48464,0.00039,11.90646]
[1777924080453,33.89,80033.54,55.2,-0.48426,0.00039,11.90616]
[1777924080525,33.89,80033.54,55.2,-0.48426,0.00039,11.90616]
[1777924081204,33.89,80033.54,55.2,-0.48426,0.00039,11.90616]
[1777924081271,33.89,80040.88,55.2,-0.48137,0.00039,11.90353]
[1777924082622,33.89,80042.34,55.2,-0.4808,0.00039,11.90294]
[1777924082723,33.89,80042.34,55.2,-0.4808,0.00039,11.90294]
[1777924083086,33.89,80038.82,55.2,-0.48218,0.00039,11.90434]
[1777924083500,33.89,80038.82,55.2,-0.48218,0.00039,11.90434]
[1777924083810,33.89,80038.82,55.2,-0.48218,0.00039,11.90434]
[1777924084669,33.9,80039.64,55.2,-0.48186,0.00039,11.90402]
[1777924084689,33.9,80039.64,55.2,-0.48186,0.00039,11.90402]
[1777924085021,33.9,80039.64,55.2,-0.48186,0.00039,11.90402]
[1777924085100,33.9,80042.19,55.2,-0.48086,0.00039,11.903]
[1777924085375,33.9,80042.19,55.2,-0.48086,0.00039,11.903]
[1777924086106,33.9,80045.51,55.2,-0.47955,0.00039,11.90156]
[1777924087859,33.9,80045.41,55.2,-0.47959,0.00039,11.9016]
[1777924089501,33.9,80044.25,55.2,-0.48005,0.00039,11.90212]
[1777924090085,33.9,80044.25,55.2,-0.48005,0.00039,11.90212]
[1777924090252,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090545,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090603,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090608,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090644,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090693,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090711,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924090774,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924091046,33.9,80045.33,55.2,-0.47962,0.00039,11.90164]
[1777924091143,33.9,80040.6,55.2,-0.48148,0.00039,11.90365]
[1777924091565,33.9,80040.6,55.2,-0.48148,0.00039,11.90365]
[1777924091607,33.9,80040.6,55.2,-0.48148,0.00039,11.90365]
[1777924092007,33.9,80040.6,55.2,-0.48148,0.00039,11.90365]
[1777924092086,33.9,80040.6,55.2,-0.48148,0.00039,11.90365]
[1777924092151,33.9,80036.71,55.2,-0.48301,0.00039,11.90511]
[1777924092435,33.9,80036.71,55.2,-0.48301,0.00039,11.90511]
[1777924095634,33.9,80039.66,55.2,-0.48185,0.00039,11.90402]
[1777924095820,33.9,80039.66,55.2,-0.48185,0.00039,11.90402]
[1777924101215,33.9,80036.81,55.2,-0.48297,0.00039,11.90507]
[1777924103539,33.9,80037.58,55.2,-0.48267,0.00039,11.9048]
[1777924104258,33.9,80037.58,55.2,-0.48267,0.00039,11.9048]
[1777924106834,33.9,80040.08,55.2,-0.48169,0.00039,11.90385]
[1777924108149,33.9,80040.61,55.2,-0.48148,0.00039,11.90364]
[1777924113299,33.9,80040.24,55.2,-0.48161,0.00039,11.89564]
[1777924116399,33.9,80040.49,55.2,-0.48152,0.00039,11.89554]
[1777924121007,33.9,80041.24,55.2,-0.48122,0.00039,11.89524]
[1777924122557,33.89,80041.69,55.2,-0.48104,0.00039,11.89506]
[1777924122575,33.89,80041.69,55.2,-0.48104,0.00039,11.89506]
[1777924122592,33.89,80041.69,55.2,-0.48104,0.00039,11.89506]
[1777924123143,33.89,80041.69,55.2,-0.48104,0.00039,11.89506]
[1777924123580,33.89,80033.22,55.2,-0.48438,0.00039,11.89812]
[1777924125383,33.89,80030.48,55.2,-0.48546,0.00039,11.89893]
[1777924127028,33.89,80030.48,55.2,-0.48546,0.00039,11.89893]
[1777924127038,33.89,80030.74,55.2,-0.48536,0.00039,11.89886]
[1777924133165,33.89,80030.29,55.2,-0.48553,0.00039,11.89898]
[1777924133185,33.89,80031.24,55.2,-0.48516,0.00039,11.89871]
[1777924135736,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924135780,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924135810,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924135909,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924136179,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924136266,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924136560,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924136565,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924137008,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924137151,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924137157,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924137251,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924137352,33.89,80033.19,55.2,-0.48439,0.00039,11.89813]
[1777924137328,33.9,80022.71,55.2,-0.48852,0.00039,11.90076]
[1777924137566,33.9,80022.71,55.2,-0.48852,0.00039,11.90076]
[1777924137578,33.9,80022.71,55.2,-0.48852,0.00039,11.90076]
[1777924137603,33.9,80022.71,55.2,-0.48852,0.00039,11.90076]
[1777924137909,33.9,80022.71,55.2,-0.48852,0.00039,11.90076]
[1777924138007,33.9,80022.71,55.2,-0.48852,0.00039,11.90076]
[1777924138053,33.9,80006.62,55.2,-0.49487,0.00039,11.9023]
[1777924139234,33.9,80003.71,55.2,-0.49601,0.00039,11.90226]
[1777924140259,33.9,80003.71,55.2,-0.49601,0.00039,11.90226]
[1777924141584,33.91,80005.39,55.2,-0.49535,0.00039,11.9023]
[1777924141699,33.91,80006.65,55.2,-0.49486,0.00039,11.9023]
[1777924142502,33.91,80011.27,55.2,-0.49303,0.00039,11.90217]
[1777924143715,33.91,80011.27,55.2,-0.49303,0.00039,11.90217]
[1777924144198,33.91,80010.81,55.2,-0.49322,0.00039,11.90219]
[1777924147488,33.92,80010.8,55.2,-0.49322,0.00039,11.90219]
[1777924147837,33.92,80010.8,55.2,-0.49322,0.00039,11.90219]
[1777924147864,33.92,80010.8,55.2,-0.49322,0.00039,11.90219]
[1777924147919,33.92,80010.8,55.2,-0.49322,0.00039,11.90219]
[1777924147939,33.92,80010.98,55.2,-0.49315,0.00039,11.90218]
[1777924148544,33.92,80016.69,55.2,-0.4909,0.00039,11.90169]
[1777924153579,33.94,80018.04,55.2,-0.49037,0.00039,11.90152]
[1777924155594,33.94,80011.23,55.2,-0.49305,0.00039,11.90217]
[1777924160628,33.95,80010.63,55.2,-0.49329,0.00039,11.9022]
[1777924164656,33.96,80013.1,55.2,-0.49232,0.00039,11.90205]
[1777924168259,33.96,80013.13,55.2,-0.4923,0.00039,11.90204]
[1777924173977,33.98,80013.51,55.2,-0.49215,0.00039,11.89387]
[1777924176368,33.98,80015.48,55.2,-0.49138,0.00039,11.89368]
[1777924177717,33.98,80015.85,55.2,-0.49123,0.00039,11.89365]
[1777924177718,33.98,80015.85,55.2,-0.49123,0.00039,11.89365]
[1777924177965,33.98,80015.85,55.2,-0.49123,0.00039,11.89365]
[1777924178003,33.99,80017.47,55.2,-0.4906,0.00039,11.89345]
[1777924178756,33.99,80028.72,55.2,-0.48617,0.00039,11.89128]
[1777924180528,33.99,80030.16,55.2,-0.48561,0.00039,11.8909]
[1777924181229,33.99,80030.16,55.2,-0.48561,0.00039,11.8909]
[1777924181409,33.99,80029.84,55.2,-0.48573,0.00039,11.89099]
[1777924183422,34.0,80033.63,55.2,-0.48424,0.00039,11.88988]
[1777924183520,34.0,80033.63,55.2,-0.48424,0.00039,11.88988]
[1777924184786,34.0,80035.14,55.2,-0.48365,0.00039,11.88939]
[1777924185549,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924185571,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924185676,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924185867,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924185912,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924186130,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924186173,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924186371,34.0,80035.76,55.2,-0.48341,0.00039,11.88918]
[1777924186325,34.0,80038.84,55.2,-0.4822,0.00039,11.88808]
[1777924187045,34.0,80038.84,55.2,-0.4822,0.00039,11.88808]
[1777924187146,34.0,80043.33,55.2,-0.48043,0.00039,11.88628]
[1777924190157,34.0,80041.58,55.2,-0.48112,0.00039,11.88701]
[1777924191343,34.0,80039.89,55.2,-0.48178,0.00039,11.88768]
[1777924196884,33.99,80039.73,55.2,-0.48184,0.00039,11.88774]
[1777924197891,33.99,80039.73,55.2,-0.48184,0.00039,11.88774]
[1777924200071,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200113,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200177,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200216,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200231,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200269,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200328,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200413,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200446,33.99,80040.72,55.2,-0.48145,0.00039,11.88735]
[1777924200559,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924200574,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924200832,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924200857,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924200948,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924200992,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924201280,33.99,80041.05,55.2,-0.48132,0.00039,11.88722]
[1777924201340,33.99,80014.23,55.2,-0.49187,0.00039,11.89381]
[1777924201480,33.99,80014.23,55.2,-0.49187,0.00039,11.89381]
[1777924201733,33.99,80014.23,55.2,-0.49187,0.00039,11.89381]
[1777924201794,33.99,80014.23,55.2,-0.49187,0.00039,11.89381]
[1777924202311,34.0,80010.54,55.2,-0.49332,0.00039,11.89406]
[1777924202520,34.0,80010.54,55.2,-0.49332,0.00039,11.89406]
[1777924202698,34.0,80010.54,55.2,-0.49332,0.00039,11.89406]
[1777924203390,34.0,80013.3,55.2,-0.49224,0.00039,11.89389]
[1777924203462,34.0,80013.3,55.2,-0.49224,0.00039,11.89389]
[1777924203480,34.0,80013.3,55.2,-0.49224,0.00039,11.89389]
[1777924203797,34.0,80013.3,55.2,-0.49224,0.00039,11.89389]
[1777924204017,34.0,80013.3,55.2,-0.49224,0.00039,11.89389]
[1777924204408,34.0,80010.06,55.2,-0.49351,0.00039,11.89408]
[1777924204946,34.0,80003.6,55.2,-0.49606,0.00039,11.89411]
[1777924207930,34.01,80002.51,55.2,-0.49648,0.00039,11.89407]
[1777924208145,34.01,80005.2,55.2,-0.49543,0.00039,11.89415]
[1777924208535,34.01,80005.2,55.2,-0.49543,0.00039,11.89415]
[1777924208637,34.01,80005.2,55.2,-0.49543,0.00039,11.89415]
[1777924211995,34.01,80007.89,55.2,-0.49437,0.00039,11.89415]
[1777924214009,34.02,80011.5,55.2,-0.49295,0.00039,11.89401]
[1777924219044,34.03,80010.62,55.2,-0.49329,0.00039,11.89406]
[1777924224079,34.04,80011.03,55.2,-0.49313,0.00039,11.89404]
[1777924226093,34.04,80007.78,55.2,-0.49441,0.00039,11.89415]
[1777924227980,34.04,80008.09,55.2,-0.49429,0.00039,11.89415]
[1777924229114,34.05,80004.54,55.2,-0.49568,0.00039,11.89414]
[1777924232358,34.05,79999.7,55.2,-0.49759,0.00039,11.88575]
[1777924236746,34.06,79999.24,55.2,-0.49777,0.00039,11.88571]
[1777924239673,34.06,79996.63,55.2,-0.49879,0.00039,11.88546]
[1777924239754,34.06,79996.63,55.2,-0.49879,0.00039,11.88546]
[1777924239865,34.06,79996.63,55.2,-0.49879,0.00039,11.88546]
[1777924239917,34.06,79996.63,55.2,-0.49879,0.00039,11.88546]
[1777924240190,34.06,79996.8,55.2,-0.49873,0.00039,11.88548]
[1777924244566,34.07,79997.24,55.2,-0.49855,0.00039,11.88552]
[1777924244612,34.07,79997.24,55.2,-0.49855,0.00039,11.88552]
[1777924244626,34.07,79997.24,55.2,-0.49855,0.00039,11.88552]
[1777924244656,34.07,79997.24,55.2,-0.49855,0.00039,11.88552]
[1777924244676,34.07,79997.24,55.2,-0.49855,0.00039,11.88552]
[1777924244681,34.07,79997.24,55.2,-0.49855,0.00039,11.88552]
[1777924245226,34.07,79990.55,55.2,-0.50118,0.00039,11.88455]
[1777924245565,34.07,79990.55,55.2,-0.50118,0.00039,11.88455]
[1777924247293,34.07,79989.67,55.2,-0.50153,0.00039,11.88439]
[1777924247299,34.07,79989.67,55.2,-0.50153,0.00039,11.88439]
[1777924247325,34.07,79989.67,55.2,-0.50153,0.00039,11.88439]
[1777924247385,34.07,79989.67,55.2,-0.50153,0.00039,11.88439]
[1777924247405,34.07,79989.67,55.2,-0.50153,0.00039,11.88439]
[1777924247422,34.07,79988.55,55.2,-0.50197,0.00039,11.88417]
[1777924247496,34.07,79988.55,55.2,-0.50197,0.00039,11.88417]
[1777924247520,34.07,79988.55,55.2,-0.50197,0.00039,11.88417]
[1777924247621,34.07,79988.55,55.2,-0.50197,0.00039,11.88417]
[1777924247772,34.07,79988.55,55.2,-0.50197,0.00039,11.88417]
[1777924247879,34.07,79988.55,55.2,-0.50197,0.00039,11.88417]
[1777924248248,34.07,79975.33,55.2,-0.50717,0.00039,11.88043]
[1777924249254,34.07,79970.94,55.2,-0.50889,0.00039,11.87874]
[1777924254288,34.06,79970.39,55.2,-0.50911,0.00039,11.87851]
[1777924258129,34.06,79968.52,55.2,-0.50985,0.00039,11.87771]
[1777924259254,34.06,79969.19,55.2,-0.50959,0.00039,11.878]
[1777924263351,34.05,79966.6,55.2,-0.51061,0.00039,11.87685]
[1777924268387,34.04,79967.14,55.2,-0.5104,0.00039,11.87709]
[1777924269231,34.04,79967.14,55.2,-0.5104,0.00039,11.87709]
[1777924269393,34.04,79969.7,55.2,-0.50939,0.00039,11.87822]
[1777924274429,34.03,79970.15,55.2,-0.50922,0.00039,11.8784]
[1777924274513,34.03,79970.15,55.2,-0.50922,0.00039,11.8784]
[1777924274604,34.03,79970.15,55.2,-0.50922,0.00039,11.8784]
[1777924274640,34.03,79970.15,55.2,-0.50922,0.00039,11.8784]
[1777924275253,34.03,79970.15,55.2,-0.50922,0.00039,11.8784]
[1777924275259,34.03,79970.15,55.2,-0.50922,0.00039,11.8784]
[1777924275436,34.03,79975.07,55.2,-0.50728,0.00039,11.88033]
[1777924275781,34.03,79975.07,55.2,-0.50728,0.00039,11.88033]
[1777924276443,34.03,79968.83,55.2,-0.50974,0.00039,11.87784]
[1777924276947,34.03,79968.83,55.2,-0.50974,0.00039,11.87784]
[1777924276950,34.03,79968.83,55.2,-0.50974,0.00039,11.87784]
[1777924277450,34.03,79967.03,55.2,-0.51045,0.00039,11.87704]
[1777924278373,34.03,79967.03,55.2,-0.51045,0.00039,11.87704]
[1777924281313,34.02,79968.07,55.2,-0.51004,0.00039,11.8775]
[1777924281317,34.02,79968.07,55.2,-0.51004,0.00039,11.8775]
[1777924281328,34.02,79968.07,55.2,-0.51004,0.00039,11.8775]
[1777924281330,34.02,79968.07,55.2,-0.51004,0.00039,11.8775]
[1777924281478,34.02,79965.6,55.2,-0.51101,0.00039,11.87637]
[1777924284764,34.02,79966.36,55.2,-0.51072,0.00039,11.87673]
[1777924290761,34.01,79966.54,55.2,-0.51065,0.00039,11.87681]
[1777924291711,34.01,79960.15,55.2,-0.51318,0.00039,11.86546]
[1777924294018,34.01,79957.95,55.2,-0.51405,0.00039,11.86425]
[1777924295576,34.0,79960.99,55.2,-0.51285,0.00039,11.86591]
[1777924299211,34.0,79960.98,55.2,-0.51286,0.00039,11.8659]
[1777924304639,33.99,79962.57,55.2,-0.51223,0.00039,11.86672]
[1777924309675,33.98,79963.7,55.2,-0.51179,0.00039,11.86728]
[1777924311729,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924311904,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924311921,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924311947,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924312274,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924312289,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924312355,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924312395,33.98,79962.8,55.2,-0.51215,0.00039,11.86683]
[1777924312496,33.98,79963.85,55.2,-0.51173,0.00039,11.86735]
[1777924312588,33.98,79963.85,55.2,-0.51173,0.00039,11.86735]
[1777924313131,33.98,79975.51,55.2,-0.50714,0.00039,11.87232]
[1777924314311,33.98,79975.51,55.2,-0.50714,0.00039,11.87232]
[1777924314483,33.98,79975.51,55.2,-0.50714,0.00039,11.87232]
[1777924314500,33.98,79982.59,55.2,-0.50434,0.00039,11.87457]
[1777924319658,33.98,79982.91,55.2,-0.50422,0.00039,11.87465]
[1777924320189,33.98,79982.91,55.2,-0.50422,0.00039,11.87465]
[1777924321179,33.97,79987.46,55.2,-0.50242,0.00039,11.87578]
[1777924322488,33.97,79991.18,55.2,-0.50096,0.00039,11.87651]
[1777924327802,33.97,79991.61,55.2,-0.50079,0.00039,11.87659]
[1777924328647,33.97,79991.61,55.2,-0.50079,0.00039,11.87659]
[1777924330823,33.96,79995.87,55.2,-0.49911,0.00039,11.87721]
[1777924335858,33.96,79996.87,55.2,-0.49871,0.00039,11.87733]
[1777924336865,33.96,79999.58,55.2,-0.49764,0.00039,11.87759]
[1777924340932,33.95,79994.9,55.2,-0.49949,0.00039,11.87709]
[1777924346935,33.94,79994.06,55.2,-0.49983,0.00039,11.87697]
[1777924347654,33.94,79994.06,55.2,-0.49983,0.00039,11.87697]
[1777924350565,33.94,79994.29,55.2,-0.49973,0.00039,11.87701]
[1777924350819,33.94,79993.22,55.2,-0.50016,0.00039,11.87685]
[1777924351835,33.94,79991.26,55.2,-0.50093,0.00039,11.87653]
[1777924354178,33.94,79994.16,55.2,-0.49979,0.0004,11.86883]
[1777924356522,33.93,79994.87,55.2,-0.49951,0.0004,11.86893]
[1777924358640,33.93,79995.73,55.2,-0.49917,0.0004,11.86904]
[1777924363049,33.93,80000.07,55.2,-0.49746,0.0004,11.86946]
[1777924368086,33.92,80000.92,55.2,-0.49712,0.0004,11.86952]
[1777924374128,33.91,79999.54,55.2,-0.49767,0.0004,11.86942]
[1777924374992,33.91,79999.54,55.2,-0.49767,0.0004,11.86942]
[1777924377149,33.91,79995.0,55.2,-0.49946,0.0004,11.86894]
[1777924379509,33.92,79995.59,55.2,-0.49923,0.0004,11.86902]
[1777924381499,33.92,79994.68,55.2,-0.49959,0.0004,11.8689]
[1777924381565,33.92,79994.68,55.2,-0.49959,0.0004,11.8689]
[1777924381926,33.92,79994.5,55.2,-0.49966,0.0004,11.86888]
[1777924382184,33.92,79983.51,55.2,-0.504,0.0004,11.86665]
[1777924384885,33.92,79982.59,55.2,-0.50437,0.0004,11.8664]
[1777924387450,33.92,79983.9,55.2,-0.50385,0.0004,11.86675]
[1777924389619,33.92,79983.75,55.2,-0.50391,0.0004,11.86672]
[1777924389734,33.92,79983.64,55.2,-0.50395,0.0004,11.86669]
[1777924391642,33.92,79982.89,55.2,-0.50425,0.0004,11.86648]
[1777924397293,33.91,79983.16,55.2,-0.50414,0.0004,11.86656]
[1777924400314,33.9,79980.68,55.2,-0.50513,0.0004,11.86585]
[1777924404342,33.9,79983.43,55.2,-0.50404,0.0004,11.86663]
[1777924406356,33.9,79980.98,55.2,-0.50501,0.0004,11.86594]
[1777924408188,33.9,79980.99,55.2,-0.50501,0.0004,11.86594]
[1777924409255,33.89,79982.57,55.2,-0.50438,0.0004,11.86639]
[1777924410384,33.89,79986.77,55.2,-0.50272,0.0004,11.86746]
[1777924413405,33.89,79983.78,55.2,-0.50391,0.0004,11.85855]
[1777924415852,33.88,79984.77,55.2,-0.50352,0.0004,11.85881]
[1777924419491,33.88,79984.94,55.2,-0.50345,0.0004,11.85885]
[1777924421950,33.87,79986.37,55.2,-0.50289,0.0004,11.8592]
[1777924427503,33.87,79986.38,55.2,-0.50289,0.0004,11.8592]
[1777924427980,33.87,79986.38,55.2,-0.50289,0.0004,11.8592]
[1777924428155,33.87,79986.38,55.2,-0.50289,0.0004,11.8592]
[1777924430136,33.86,79988.58,55.2,-0.50201,0.0004,11.85968]
[1777924435151,33.86,79988.64,55.2,-0.50199,0.0004,11.8597]
[1777924435194,33.86,79988.64,55.2,-0.50199,0.0004,11.8597]
[1777924437144,33.86,79992.18,55.2,-0.50059,0.0004,11.86036]
[1777924437666,33.86,79995.16,55.2,-0.49941,0.0004,11.8608]
[1777924438580,33.86,79997.74,55.2,-0.49839,0.0004,11.8611]
[1777924441223,33.85,79999.08,55.2,-0.49785,0.0004,11.86122]
[1777924441238,33.85,79999.08,55.2,-0.49785,0.0004,11.86122]
[1777924442765,33.85,79998.6,55.2,-0.49805,0.0004,11.86118]
[1777924448600,33.84,79997.46,55.2,-0.4985,0.0004,11.86107]
[1777924448663,33.84,79997.46,55.2,-0.4985,0.0004,11.86107]
[1777924449231,33.84,79998.41,55.2,-0.49812,0.0004,11.86116]
[1777924449657,33.84,79993.07,55.2,-0.50024,0.0004,11.8605]
[1777924450664,33.84,79990.0,55.2,-0.50146,0.0004,11.85997]
[1777924452678,33.84,79992.67,55.2,-0.5004,0.0004,11.86044]
[1777924454386,33.84,79994.42,55.2,-0.4997,0.0004,11.8607]
[1777924454751,33.84,79996.61,55.2,-0.49884,0.0004,11.86098]
[1777924460734,33.85,79996.23,55.2,-0.49898,0.0004,11.86093]
[1777924465769,33.86,79995.6,55.2,-0.49923,0.0004,11.86085]
[1777924468790,33.87,79999.03,55.2,-0.49787,0.0004,11.86122]
[1777924473825,33.88,79997.46,55.2,-0.4985,0.0004,11.8529]
[1777924478860,33.89,79995.67,55.2,-0.4992,0.0004,11.85269]
[1777924480150,33.89,79995.67,55.2,-0.4992,0.0004,11.85269]
[1777924481564,33.89,79993.41,55.2,-0.5001,0.0004,11.85238]
[1777924481665,33.89,79990.55,55.2,-0.50123,0.0004,11.8519]
[1777924481881,33.9,79987.27,55.2,-0.50253,0.0004,11.85123]
[1777924483981,33.9,79988.15,55.2,-0.50218,0.0004,11.85142]
[1777924484001,33.9,79988.15,55.2,-0.50218,0.0004,11.85142]
[1777924484023,33.9,79988.15,55.2,-0.50218,0.0004,11.85142]
[1777924484524,33.9,79988.15,55.2,-0.50218,0.0004,11.85142]
[1777924484626,33.9,79987.29,55.2,-0.50252,0.0004,11.85124]
[1777924484982,33.9,79987.29,55.2,-0.50252,0.0004,11.85124]
[1777924485005,33.9,79987.29,55.2,-0.50252,0.0004,11.85124]
[1777924485070,33.9,79987.29,55.2,-0.50252,0.0004,11.85124]
[1777924485106,33.9,79975.54,55.2,-0.50718,0.0004,11.84782]
[1777924490170,33.9,79976.24,55.2,-0.5069,0.0004,11.84806]
[1777924490334,33.9,79976.24,55.2,-0.5069,0.0004,11.84806]
[1777924490529,33.9,79976.24,55.2,-0.5069,0.0004,11.84806]
[1777924490631,33.9,79972.51,55.2,-0.50838,0.0004,11.84667]
[1777924491347,33.9,79972.51,55.2,-0.50838,0.0004,11.84667]
[1777924493028,33.9,79970.59,55.2,-0.50914,0.0004,11.84589]
[1777924493077,33.9,79970.59,55.2,-0.50914,0.0004,11.84589]
[1777924493129,33.9,79971.27,55.2,-0.50887,0.0004,11.84617]
[1777924494495,33.9,79971.27,55.2,-0.50887,0.0004,11.84617]
[1777924494537,33.9,79975.5,55.2,-0.50719,0.0004,11.8478]
[1777924497160,33.9,79976.26,55.2,-0.50689,0.0004,11.84807]
[1777924499365,33.89,79976.43,55.2,-0.50683,0.0004,11.84813]
[1777924499372,33.89,79976.43,55.2,-0.50683,0.0004,11.84813]
[1777924499577,33.89,79976.43,55.2,-0.50683,0.0004,11.84813]
[1777924500360,33.89,79975.39,55.2,-0.50724,0.0004,11.84776]
[1777924500568,33.89,79975.39,55.2,-0.50724,0.0004,11.84776]
[1777924500731,33.89,79975.39,55.2,-0.50724,0.0004,11.84776]
[1777924500579,33.89,79978.16,55.2,-0.50614,0.0004,11.84872]
[1777924501198,33.89,79978.16,55.2,-0.50614,0.0004,11.84872]
[1777924501404,33.89,79978.16,55.2,-0.50614,0.0004,11.84872]
[1777924501680,33.89,79978.16,55.2,-0.50614,0.0004,11.84872]
[1777924501736,33.89,79973.42,55.2,-0.50802,0.0004,11.84702]
[1777924502444,33.89,79973.42,55.2,-0.50802,0.0004,11.84702]
[1777924502480,33.89,79973.42,55.2,-0.50802,0.0004,11.84702]
[1777924502482,33.89,79973.42,55.2,-0.50802,0.0004,11.84702]
[1777924502498,33.89,79973.42,55.2,-0.50802,0.0004,11.84702]
[1777924502536,33.89,79973.42,55.2,-0.50802,0.0004,11.84702]
[1777924502739,33.89,79969.97,55.2,-0.50939,0.0004,11.84563]
[1777924503573,33.89,79967.24,55.2,-0.51047,0.0004,11.84442]
[1777924504361,33.89,79964.0,55.2,-0.51175,0.0004,11.84288]
[1777924504776,33.89,79964.0,55.2,-0.51175,0.0004,11.84288]
[1777924507816,33.89,79964.57,55.2,-0.51153,0.0004,11.84316]
[1777924507825,33.89,79964.57,55.2,-0.51153,0.0004,11.84316]
[1777924508306,33.89,79964.57,55.2,-0.51153,0.0004,11.84316]
[1777924508377,33.89,79964.57,55.2,-0.51153,0.0004,11.84316]
[1777924508478,33.89,79967.58,55.2,-0.51034,0.0004,11.84458]
[1777924509216,33.89,79967.58,55.2,-0.51034,0.0004,11.84458]
[1777924510014,33.89,79967.68,55.2,-0.5103,0.0004,11.84462]
[1777924515333,33.88,79967.99,55.2,-0.51018,0.0004,11.84476]
[1777924515906,33.88,79968.06,55.2,-0.51015,0.0004,11.84479]
[1777924516125,33.88,79970.42,55.2,-0.50922,0.0004,11.84581]
[1777924521160,33.87,79968.53,55.2,-0.50997,0.0004,11.845]
[1777924524320,33.87,79969.46,55.2,-0.5096,0.0004,11.8454]
[1777924529072,33.86,79968.26,55.2,-0.51008,0.0004,11.84487]
[1777924534253,33.85,79967.84,55.2,-0.51026,0.0004,11.8365]
[1777924539288,33.84,79968.86,55.2,-0.50986,0.0004,11.83695]
[1777924544323,33.83,79968.21,55.2,-0.51012,0.0004,11.83666]
[1777924546791,33.83,79968.32,55.2,-0.51008,0.0004,11.83671]
[1777924546796,33.83,79968.32,55.2,-0.51008,0.0004,11.83671]
[1777924547489,33.83,79978.23,55.2,-0.50614,0.0004,11.84055]
[1777924548351,33.83,79985.23,55.2,-0.50336,0.0004,11.84257]
[1777924550895,33.83,79985.57,55.2,-0.50323,0.0004,11.84266]
[1777924550901,33.83,79985.57,55.2,-0.50323,0.0004,11.84266]
[1777924551371,33.82,79989.88,55.2,-0.50152,0.0004,11.8436]
[1777924552186,33.82,79989.88,55.2,-0.50152,0.0004,11.8436]
[1777924552209,33.82,79989.88,55.2,-0.50152,0.0004,11.8436]
[1777924552379,33.82,79993.85,55.2,-0.49994,0.0004,11.84427]
[1777924557414,33.82,79993.91,55.2,-0.49992,0.0004,11.84428]
[1777924560435,33.82,80000.23,55.2,-0.4974,0.0004,11.84496]
[1777924565470,33.82,79998.72,55.2,-0.498,0.0004,11.84484]
[1777924570505,33.82,79998.7,55.2,-0.49801,0.0004,11.84484]
[1777924575539,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578417,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578602,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578643,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578650,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578706,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578775,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578786,33.82,80000.8,55.2,-0.49718,0.0004,11.845]
[1777924578782,33.82,79996.4,55.2,-0.49893,0.0004,11.8446]
[1777924578902,33.82,79996.4,55.2,-0.49893,0.0004,11.8446]
[1777924579296,33.82,79996.4,55.2,-0.49893,0.0004,11.8446]
[1777924579700,33.82,79996.4,55.2,-0.49893,0.0004,11.8446]
[1777924579814,33.82,79996.4,55.2,-0.49893,0.0004,11.8446]
[1777924579762,33.82,79986.36,55.2,-0.50292,0.0004,11.84284]
[1777924580492,33.82,79986.36,55.2,-0.50292,0.0004,11.84284]
[1777924580575,33.82,79993.18,55.2,-0.50021,0.0004,11.84417]
[1777924581581,33.82,79996.61,55.2,-0.49884,0.0004,11.84463]
[1777924584378,33.83,79997.9,55.2,-0.49833,0.0004,11.84477]
[1777924585884,33.83,79995.01,55.2,-0.49948,0.0004,11.84443]
[1777924590267,33.84,79996.73,55.2,-0.49879,0.0004,11.84464]
[1777924590565,33.84,79996.73,55.2,-0.49879,0.0004,11.84464]
[1777924590610,33.84,79996.73,55.2,-0.49879,0.0004,11.84464]
[1777924590644,33.84,79991.53,55.2,-0.50086,0.0004,11.8439]
[1777924591205,33.84,79991.53,55.2,-0.50086,0.0004,11.8439]
[1777924591395,33.84,79991.53,55.2,-0.50086,0.0004,11.8439]
[1777924591652,33.84,79983.7,55.2,-0.50397,0.0004,11.834]
[1777924592659,33.84,79977.07,55.2,-0.50661,0.0004,11.83198]
[1777924596410,33.84,79977.15,55.2,-0.50658,0.0004,11.83201]
[1777924598701,33.84,79979.83,55.2,-0.50551,0.0004,11.83288]
[1777924602940,33.83,79980.67,55.2,-0.50518,0.0004,11.83314]
[1777924604015,33.83,79980.64,55.2,-0.50519,0.0004,11.83313]
[1777924604372,33.83,79980.64,55.2,-0.50519,0.0004,11.83313]
[1777924604403,33.83,79980.64,55.2,-0.50519,0.0004,11.83313]
[1777924604743,33.83,79987.48,55.2,-0.50247,0.0004,11.83492]
[1777924605750,33.83,79991.16,55.2,-0.50101,0.0004,11.83565]
[1777924605874,33.83,79991.16,55.2,-0.50101,0.0004,11.83565]
[1777924606757,33.83,79993.87,55.2,-0.49993,0.0004,11.83609]
[1777924607263,33.83,79993.87,55.2,-0.49993,0.0004,11.83609]
[1777924607269,33.83,79993.87,55.2,-0.49993,0.0004,11.83609]
[1777924608095,33.83,79993.83,55.2,-0.49995,0.0004,11.83608]
[1777924608741,33.83,79993.83,55.2,-0.49995,0.0004,11.83608]
[1777924610209,33.83,79993.92,55.2,-0.49991,0.0004,11.8361]
[1777924615820,33.82,79997.02,55.2,-0.49868,0.0004,11.83649]
[1777924616356,33.82,79997.02,55.2,-0.49868,0.0004,11.83649]
[1777924621862,33.82,79996.84,55.2,-0.49875,0.0004,11.83647]
[1777924626897,33.81,79995.86,55.2,-0.49914,0.0004,11.83636]
[1777924628665,33.81,79995.86,55.2,-0.49914,0.0004,11.83636]
[1777924628838,33.81,79995.86,55.2,-0.49914,0.0004,11.83636]
[1777924634601,33.81,79996.5,55.2,-0.49889,0.0004,11.83643]
[1777924634628,33.81,79996.5,55.2,-0.49889,0.0004,11.83643]
[1777924640581,33.8,79996.14,55.2,-0.49903,0.0004,11.83639]
[1777924644372,33.8,79992.36,55.2,-0.50054,0.0004,11.83586]
[1777924649687,33.79,79994.05,55.2,-0.49987,0.0004,11.83612]
[1777924649734,33.79,79994.05,55.2,-0.49987,0.0004,11.83612]
[1777924650089,33.79,79994.05,55.2,-0.49987,0.0004,11.83612]
[1777924650170,33.79,79994.05,55.2,-0.49987,0.0004,11.83612]
[1777924650866,33.79,79997.87,55.2,-0.49835,0.0004,11.83658]
[1777924651797,33.79,79997.87,55.2,-0.49835,0.0004,11.83658]
[1777924651802,33.79,79997.87,55.2,-0.49835,0.0004,11.83658]
[1777924651892,33.79,80003.24,55.2,-0.49621,0.0004,11.82875]
[1777924653779,33.79,80004.74,55.2,-0.49561,0.0004,11.82879]
[1777924653881,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924653915,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924653954,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924654062,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924654064,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924654138,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924654212,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924654286,33.79,80010.42,55.2,-0.49335,0.0004,11.82871]
[1777924654530,33.79,80019.23,55.2,-0.48985,0.0004,11.82782]
[1777924655846,33.79,80019.23,55.2,-0.48985,0.0004,11.82782]
[1777924655863,33.79,80030.98,55.2,-0.48517,0.0004,11.82522]
[1777924655919,33.79,80030.98,55.2,-0.48517,0.0004,11.82522]
[1777924656130,33.79,80030.98,55.2,-0.48517,0.0004,11.82522]
[1777924656330,33.79,80030.98,55.2,-0.48517,0.0004,11.82522]
[1777924656342,33.79,80030.98,55.2,-0.48517,0.0004,11.82522]
[1777924656749,33.79,80030.98,55.2,-0.48517,0.0004,11.82522]
[1777924656835,33.8,80034.06,55.2,-0.48395,0.0004,11.82426]
[1777924657682,33.8,80034.06,55.2,-0.48395,0.0004,11.82426]
[1777924657705,33.8,80034.06,55.2,-0.48395,0.0004,11.82426]
[1777924657709,33.8,80034.06,55.2,-0.48395,0.0004,11.82426]
[1777924657766,33.8,80034.06,55.2,-0.48395,0.0004,11.82426]
[1777924657824,33.8,80037.5,55.2,-0.48258,0.0004,11.82307]
[1777924658115,33.8,80047.95,55.2,-0.47843,0.0004,11.81859]
[1777924659851,33.8,80047.95,55.2,-0.47843,0.0004,11.81859]
[1777924659123,33.8,80045.27,55.2,-0.47949,0.0004,11.81986]
[1777924661283,33.8,80046.11,55.2,-0.47916,0.0004,11.81947]
[1777924664775,33.8,80045.5,55.2,-0.4794,0.0004,11.81976]
[1777924664964,33.8,80045.56,55.2,-0.47938,0.0004,11.81973]
[1777924666275,33.8,80040.46,55.2,-0.48141,0.0004,11.82193]
[1777924667179,33.8,80043.14,55.2,-0.48034,0.0004,11.82081]
[1777924668652,33.8,80043.14,55.2,-0.48034,0.0004,11.82081]
[1777924668885,33.8,80043.14,55.2,-0.48034,0.0004,11.82081]
[1777924668803,33.8,80042.98,55.2,-0.48041,0.0004,11.82088]
[1777924669570,33.8,80042.98,55.2,-0.48041,0.0004,11.82088]
[1777924669714,33.8,80046.63,55.2,-0.47896,0.0004,11.81923]
[1777924673887,33.81,80046.0,55.2,-0.47921,0.0004,11.81953]
[1777924674164,33.81,80046.05,55.2,-0.47919,0.0004,11.81951]
[1777924674194,33.81,80046.05,55.2,-0.47919,0.0004,11.81951]
[1777924674640,33.81,80046.05,55.2,-0.47919,0.0004,11.81951]
[1777924676353,33.81,80042.88,55.2,-0.48045,0.0004,11.82093]
[1777924676378,33.81,80042.88,55.2,-0.48045,0.0004,11.82093]
[1777924676456,33.81,80042.88,55.2,-0.48045,0.0004,11.82093]
[1777924677546,33.81,80042.2,55.2,-0.48072,0.0004,11.82122]
[1777924677604,33.81,80042.2,55.2,-0.48072,0.0004,11.82122]
[1777924679186,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679333,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679355,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679453,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679532,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679781,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679806,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679831,33.81,80044.85,55.2,-0.47967,0.0004,11.82006]
[1777924679821,33.81,80045.81,55.2,-0.47928,0.0004,11.81962]
[1777924679947,33.81,80045.81,55.2,-0.47928,0.0004,11.81962]
[1777924680690,33.81,80059.8,55.2,-0.47373,0.0004,11.81198]
[1777924681217,33.81,80059.8,55.2,-0.47373,0.0004,11.81198]
[1777924681265,33.81,80059.8,55.2,-0.47373,0.0004,11.81198]
[1777924681594,33.81,80059.8,55.2,-0.47373,0.0004,11.81198]
[1777924681882,33.81,80067.8,55.2,-0.47056,0.0004,11.80658]
[1777924682367,33.81,80067.8,55.2,-0.47056,0.0004,11.80658]
[1777924682565,33.81,80067.8,55.2,-0.47056,0.0004,11.80658]
[1777924682636,33.81,80067.8,55.2,-0.47056,0.0004,11.80658]
[1777924682874,33.81,80080.62,55.2,-0.46548,0.0004,11.79637]
[1777924683259,33.81,80080.62,55.2,-0.46548,0.0004,11.79637]
[1777924683639,33.81,80080.62,55.2,-0.46548,0.0004,11.79637]
[1777924683850,33.81,80083.85,55.2,-0.4642,0.0004,11.7935]
[1777924684374,33.81,80083.85,55.2,-0.4642,0.0004,11.7935]
[1777924684536,33.81,80083.85,55.2,-0.4642,0.0004,11.7935]
[1777924684666,33.81,80084.23,55.2,-0.46405,0.0004,11.79316]
[1777924685836,33.82,80080.14,55.2,-0.46567,0.0004,11.7968]
[1777924686622,33.82,80080.14,55.2,-0.46567,0.0004,11.7968]
[1777924687226,33.82,80079.73,55.2,-0.46584,0.0004,11.79716]
[1777924688184,33.82,80078.88,55.2,-0.46618,0.0004,11.79789]
[1777924688695,33.82,80078.88,55.2,-0.46618,0.0004,11.79789]
[1777924688737,33.82,80073.33,55.2,-0.46838,0.0004,11.80243]
[1777924689747,33.82,80073.33,55.2,-0.46838,0.0004,11.80243]
[1777924691374,33.83,80076.4,55.2,-0.46716,0.0004,11.79997]
[1777924693021,33.83,80078.58,55.2,-0.4663,0.0004,11.79816]
[1777924693566,33.83,80078.58,55.2,-0.4663,0.0004,11.79816]
[1777924694130,33.83,80076.81,55.2,-0.467,0.0004,11.79964]
[1777924694695,33.83,80076.81,55.2,-0.467,0.0004,11.79964]
[1777924694708,33.83,80076.81,55.2,-0.467,0.0004,11.79964]
[1777924694754,33.83,80076.81,55.2,-0.467,0.0004,11.79964]
[1777924694834,33.83,80070.92,55.2,-0.46934,0.0004,11.80431]
[1777924695875,33.83,80062.61,55.2,-0.47263,0.0004,11.8102]
[1777924696005,33.83,80062.61,55.2,-0.47263,0.0004,11.8102]
[1777924696064,33.83,80062.61,55.2,-0.47263,0.0004,11.8102]
[1777924697813,33.83,80063.25,55.2,-0.47238,0.0004,11.80977]
[1777924698850,33.83,80064.66,55.2,-0.47182,0.0004,11.80882]
[1777924701646,33.83,80064.88,55.2,-0.47173,0.0004,11.80867]
[1777924701684,33.83,80064.88,55.2,-0.47173,0.0004,11.80867]
[1777924702451,33.83,80071.21,55.2,-0.46922,0.0004,11.80409]
[1777924705296,33.83,80073.23,55.2,-0.46842,0.0004,11.80253]
[1777924708015,33.83,80076.5,55.2,-0.46713,0.0004,11.7999]
[1777924708858,33.83,80076.5,55.2,-0.46713,0.0004,11.7999]
[1777924708932,33.83,80075.71,55.2,-0.46744,0.0004,11.80055]
[1777924711748,33.84,80075.23,55.2,-0.46763,0.0004,11.80094]
[1777924711773,33.84,80075.23,55.2,-0.46763,0.0004,11.80094]
[1777924711784,33.84,80075.23,55.2,-0.46763,0.0004,11.80094]
[1777924711818,33.84,80075.23,55.2,-0.46763,0.0004,11.80094]
[1777924711865,33.84,80075.23,55.2,-0.46763,0.0004,11.80094]
[1777924711849,33.84,80075.1,55.2,-0.46767,0.0004,11.79283]
[1777924712521,33.83,80069.56,55.2,-0.46986,0.0004,11.79711]
[1777924715247,33.83,80068.74,55.2,-0.47018,0.0004,11.79771]
[1777924715576,33.83,80066.24,55.2,-0.47117,0.0004,11.7995]
[1777924715984,33.83,80066.24,55.2,-0.47117,0.0004,11.7995]
[1777924716354,33.83,80066.24,55.2,-0.47117,0.0004,11.7995]
[1777924719552,33.83,80065.9,55.2,-0.47131,0.0004,11.79974]
[1777924722560,33.83,80066.03,55.2,-0.47126,0.0004,11.79965]
[1777924723301,33.83,80066.0,55.2,-0.47127,0.0004,11.79967]
[1777924725811,33.84,80066.22,55.2,-0.47119,0.0004,11.79953]
[1777924728839,33.84,80067.02,55.2,-0.47087,0.0004,11.79897]
[1777924729138,33.84,80068.89,55.2,-0.47013,0.0004,11.79762]
[1777924729451,33.84,80068.89,55.2,-0.47013,0.0004,11.79762]
[1777924729640,33.84,80071.55,55.2,-0.46908,0.0004,11.79563]
[1777924731631,33.84,80069.89,55.2,-0.46974,0.0004,11.79688]
[1777924731658,33.84,80065.22,55.2,-0.47159,0.0004,11.80023]
[1777924736570,33.85,80064.53,55.2,-0.47186,0.0004,11.80072]
[1777924737251,33.85,80065.34,55.2,-0.47154,0.0004,11.80016]
[1777924740086,33.86,80067.47,55.2,-0.4707,0.0004,11.79867]
[1777924740423,33.86,80067.47,55.2,-0.4707,0.0004,11.79867]
[1777924743211,33.86,80069.76,55.2,-0.4698,0.0004,11.79701]
[1777924743214,33.86,80069.76,55.2,-0.4698,0.0004,11.79701]
[1777924743561,33.86,80069.76,55.2,-0.4698,0.0004,11.79701]
[1777924746239,33.86,80071.6,55.2,-0.46907,0.0004,11.79562]
[1777924747297,33.86,80072.82,55.2,-0.46859,0.0004,11.79468]
[1777924748021,33.86,80072.82,55.2,-0.46859,0.0004,11.79468]
[1777924749134,33.86,80073.57,55.2,-0.46829,0.0004,11.79409]
[1777924749195,33.86,80073.57,55.2,-0.46829,0.0004,11.79409]
[1777924749273,33.86,80073.57,55.2,-0.46829,0.0004,11.79409]
[1777924749368,33.86,80073.57,55.2,-0.46829,0.0004,11.79409]
[1777924749897,33.86,80080.94,55.2,-0.46537,0.0004,11.78797]
[1777924750715,33.86,80080.94,55.2,-0.46537,0.0004,11.78797]
[1777924750988,33.86,80080.94,55.2,-0.46537,0.0004,11.78797]
[1777924751106,33.86,80082.13,55.2,-0.4649,0.0004,11.78693]
[1777924751539,33.86,80082.13,55.2,-0.4649,0.0004,11.78693]
[1777924751893,33.86,80066.63,55.2,-0.47104,0.0004,11.79927]
[1777924752172,33.86,80066.63,55.2,-0.47104,0.0004,11.79927]
[1777924752807,33.86,80061.75,55.2,-0.47297,0.0004,11.80258]
[1777924757842,33.85,80064.91,55.2,-0.47172,0.0004,11.80046]
[1777924758298,33.85,80064.91,55.2,-0.47172,0.0004,11.80046]
[1777924758363,33.85,80064.91,55.2,-0.47172,0.0004,11.80046]
[1777924758643,33.85,80064.91,55.2,-0.47172,0.0004,11.80046]
[1777924758977,33.85,80069.73,55.2,-0.46981,0.0004,11.79701]
[1777924759093,33.85,80069.73,55.2,-0.46981,0.0004,11.79701]
[1777924760027,33.85,80069.73,55.2,-0.46981,0.0004,11.79701]
[1777924759856,33.85,80072.2,55.2,-0.46883,0.0004,11.79514]
[1777924761433,33.85,80070.32,55.2,-0.46957,0.0004,11.79657]
[1777924761446,33.85,80070.32,55.2,-0.46957,0.0004,11.79657]
[1777924762594,33.85,80069.72,55.2,-0.46981,0.0004,11.79701]
[1777924764448,33.85,80068.26,55.2,-0.47038,0.0004,11.79808]
[1777924764499,33.85,80068.26,55.2,-0.47038,0.0004,11.79808]
[1777924764891,33.85,80066.45,55.2,-0.4711,0.0004,11.79938]
[1777924765626,33.85,80066.45,55.2,-0.4711,0.0004,11.79938]
[1777924765897,33.85,80063.24,55.2,-0.47238,0.0004,11.80159]
[1777924767080,33.85,80063.24,55.2,-0.47238,0.0004,11.80159]
[1777924767065,33.85,80059.24,55.2,-0.47396,0.0004,11.80416]
[1777924767243,33.85,80059.24,55.2,-0.47396,0.0004,11.80416]
[1777924768382,33.85,80057.67,55.2,-0.47459,0.0004,11.80513]
[1777924771391,33.85,80058.1,55.2,-0.47442,0.0004,11.80487]
[1777924774639,33.86,80056.51,55.2,-0.47504,0.0004,11.79761]
[1777924776138,33.86,80056.77,55.2,-0.47493,0.0004,11.79746]
[1777924779055,33.86,80056.36,55.2,-0.4751,0.0004,11.7977]
[1777924779184,33.86,80056.95,55.2,-0.47486,0.0004,11.79735]
[1777924780741,33.86,80056.84,55.2,-0.47491,0.0004,11.79742]
[1777924780791,33.86,80056.84,55.2,-0.47491,0.0004,11.79742]
[1777924781044,33.86,80056.84,55.2,-0.47491,0.0004,11.79742]
[1777924781052,33.86,80054.37,55.2,-0.47589,0.0004,11.79885]
[1777924781680,33.86,80054.37,55.2,-0.47589,0.0004,11.79885]
[1777924782011,33.86,80047.4,55.2,-0.47866,0.0004,11.80249]
[1777924782405,33.86,80047.4,55.2,-0.47866,0.0004,11.80249]
[1777924782407,33.86,80047.4,55.2,-0.47866,0.0004,11.80249]
[1777924782565,33.86,80047.4,55.2,-0.47866,0.0004,11.80249]
[1777924782567,33.86,80047.4,55.2,-0.47866,0.0004,11.80249]
[1777924783419,33.86,80046.1,55.2,-0.47917,0.0004,11.80311]
[1777924783565,33.86,80046.1,55.2,-0.47917,0.0004,11.80311]
[1777924784626,33.86,80045.21,55.2,-0.47952,0.0004,11.80352]
[1777924784667,33.86,80045.21,55.2,-0.47952,0.0004,11.80352]
[1777924784689,33.86,80045.21,55.2,-0.47952,0.0004,11.80352]
[1777924784730,33.86,80045.21,55.2,-0.47952,0.0004,11.80352]
[1777924785032,33.86,80036.94,55.2,-0.48281,0.0004,11.8069]
[1777924785327,33.86,80036.94,55.2,-0.48281,0.0004,11.8069]
[1777924785649,33.86,80036.94,55.2,-0.48281,0.0004,11.8069]
[1777924786051,33.86,80036.94,55.2,-0.48281,0.0004,11.8069]
[1777924786040,33.86,80031.63,55.2,-0.48492,0.0004,11.80864]
[1777924786220,33.86,80031.63,55.2,-0.48492,0.0004,11.80864]
[1777924786233,33.86,80031.63,55.2,-0.48492,0.0004,11.80864]
[1777924786266,33.86,80031.63,55.2,-0.48492,0.0004,11.80864]
[1777924786267,33.86,80031.63,55.2,-0.48492,0.0004,11.80864]
[1777924786565,33.86,80031.63,55.2,-0.48492,0.0004,11.80864]
[1777924787047,33.86,80026.81,55.2,-0.48684,0.0004,11.80994]
[1777924787111,33.86,80026.81,55.2,-0.48684,0.0004,11.80994]
[1777924787122,33.86,80026.81,55.2,-0.48684,0.0004,11.80994]
[1777924787129,33.86,80026.81,55.2,-0.48684,0.0004,11.80994]
[1777924787233,33.86,80026.81,55.2,-0.48684,0.0004,11.80994]
[1777924787832,33.86,80026.81,55.2,-0.48684,0.0004,11.80994]
[1777924788054,33.86,80031.48,55.2,-0.48498,0.0004,11.80869]
[1777924788425,33.86,80031.48,55.2,-0.48498,0.0004,11.80869]
[1777924788611,33.86,80031.48,55.2,-0.48498,0.0004,11.80869]
[1777924788835,33.86,80031.48,55.2,-0.48498,0.0004,11.80869]
[1777924789061,33.86,80034.89,55.2,-0.48363,0.0004,11.80761]
[1777924791205,33.86,80036.53,55.2,-0.48297,0.0004,11.80704]
[1777924791440,33.86,80036.53,55.2,-0.48297,0.0004,11.80704]
[1777924791455,33.86,80036.53,55.2,-0.48297,0.0004,11.80704]
[1777924792082,33.86,80040.76,55.2,-0.48129,0.0004,11.80544]
[1777924792697,33.86,80040.76,55.2,-0.48129,0.0004,11.80544]
[1777924792776,33.86,80040.76,55.2,-0.48129,0.0004,11.80544]
[1777924797191,33.86,80042.95,55.2,-0.48042,0.0004,11.80452]
[1777924798826,33.86,80043.78,55.2,-0.48009,0.0004,11.80416]
[1777924800021,33.86,80043.72,55.2,-0.48012,0.0004,11.80419]
[1777924800966,33.86,80043.93,55.2,-0.48003,0.0004,11.80409]
[1777924800980,33.86,80043.93,55.2,-0.48003,0.0004,11.80409]
[1777924801100,33.86,80043.93,55.2,-0.48003,0.0004,11.80409]
[1777924801090,33.86,80044.65,55.2,-0.47975,0.0004,11.80377]
[1777924801229,33.86,80044.65,55.2,-0.47975,0.0004,11.80377]
[1777924801351,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924801487,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924801541,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924801632,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924801793,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924801799,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924802061,33.86,80044.65,55.4,-0.47975,0.0004,11.80377]
[1777924802066,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924802297,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924802390,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924802430,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924802581,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924802677,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924802986,33.86,80049.66,55.4,-0.47776,0.0004,11.80137]
[1777924803044,33.86,80025.9,55.4,-0.4872,0.0004,11.81015]
[1777924804035,33.87,80004.78,55.4,-0.4956,0.0004,11.8124]
[1777924804615,33.87,80004.78,55.4,-0.4956,0.0004,11.8124]
[1777924805044,33.87,80003.6,55.4,-0.49607,0.0004,11.81237]
[1777924806062,33.88,80007.38,55.4,-0.49456,0.0004,11.81241]
[1777924806689,33.88,80007.38,55.4,-0.49456,0.0004,11.81241]
[1777924806751,33.88,80007.38,55.4,-0.49456,0.0004,11.81241]
[1777924806928,33.88,80008.32,55.4,-0.49419,0.0004,11.81239]
[1777924807671,33.88,80008.32,55.4,-0.49419,0.0004,11.81239]
[1777924807855,33.88,80008.32,55.4,-0.49419,0.0004,11.81239]
[1777924807967,33.88,80008.32,55.4,-0.49419,0.0004,11.81239]
[1777924808742,33.88,80007.51,55.4,-0.49451,0.0004,11.8124]
[1777924808765,33.88,80007.51,55.4,-0.49451,0.0004,11.8124]
[1777924808952,33.88,80004.4,55.4,-0.49575,0.0004,11.81239]
[1777924809216,33.88,79996.66,55.4,-0.49883,0.0004,11.81187]
[1777924810223,33.89,79991.04,55.4,-0.50106,0.0004,11.81105]
[1777924811758,33.89,79991.04,55.4,-0.50106,0.0004,11.81105]
[1777924811764,33.89,79991.04,55.4,-0.50106,0.0004,11.81105]
[1777924813515,33.88,79987.24,55.4,-0.50257,0.0004,11.81028]
[1777924819321,33.88,79986.71,55.4,-0.50278,0.0004,11.81016]
[1777924824590,33.89,79986.89,55.4,-0.50271,0.0004,11.8102]
[1777924827498,33.89,79988.53,55.4,-0.50206,0.0004,11.81056]
[1777924827507,33.88,79991.25,55.4,-0.50098,0.0004,11.81109]
[1777924831565,33.88,79990.27,55.4,-0.50137,0.0004,11.81091]
[1777924833742,33.87,79989.49,55.4,-0.50168,0.0004,11.80255]
[1777924833749,33.87,79989.49,55.4,-0.50168,0.0004,11.80255]
[1777924837381,33.87,79988.9,55.4,-0.50192,0.0004,11.80243]
[1777924837615,33.87,79988.9,55.4,-0.50192,0.0004,11.80243]
[1777924837624,33.87,79988.9,55.4,-0.50192,0.0004,11.80243]
[1777924837669,33.87,79988.9,55.4,-0.50192,0.0004,11.80243]
[1777924839157,33.87,79980.53,55.4,-0.50525,0.0004,11.80031]
[1777924839863,33.87,79980.53,55.4,-0.50525,0.0004,11.80031]
[1777924839884,33.87,79976.6,55.4,-0.50682,0.0004,11.79903]
[1777924844464,33.87,79979.08,55.4,-0.50583,0.0004,11.79986]
[1777924847485,33.86,79985.42,55.4,-0.50331,0.0004,11.80165]
[1777924849311,33.86,79986.94,55.4,-0.5027,0.0004,11.80201]
[1777924850859,33.86,79988.21,55.4,-0.5022,0.0004,11.80229]
[1777924854805,33.85,79988.99,55.4,-0.50189,0.0004,11.80245]
[1777924855566,33.85,79989.01,55.4,-0.50188,0.0004,11.80245]
[1777924856841,33.85,79986.76,55.4,-0.50278,0.0004,11.80197]
[1777924856869,33.85,79982.66,55.4,-0.50441,0.0004,11.80093]
[1777924857555,33.84,79979.63,55.4,-0.50562,0.0004,11.80003]
[1777924859977,33.85,79979.43,55.4,-0.5057,0.0004,11.79997]
[1777924860576,33.85,79983.9,55.4,-0.50392,0.0004,11.80126]
[1777924861889,33.85,79987.19,55.4,-0.50261,0.0004,11.80207]
[1777924863003,33.85,79987.19,55.4,-0.50261,0.0004,11.80207]
[1777924868632,33.84,79986.08,55.4,-0.50305,0.0004,11.80181]
[1777924869469,33.84,79986.08,55.4,-0.50305,0.0004,11.80181]
[1777924874674,33.83,79985.98,55.4,-0.50309,0.0004,11.80178]
[1777924879709,33.82,79985.71,55.4,-0.5032,0.0004,11.80172]
[1777924881222,33.82,79986.03,55.4,-0.50307,0.0004,11.8018]
[1777924886275,33.81,79986.66,55.4,-0.50283,0.0004,11.80194]
[1777924890784,33.8,79986.75,55.4,-0.50279,0.0004,11.80196]
[1777924890805,33.8,79986.75,55.4,-0.50279,0.0004,11.80196]
[1777924891238,33.8,79988.33,55.4,-0.50217,0.0004,11.7941]
[1777924891452,33.8,79988.33,55.4,-0.50217,0.0004,11.7941]
[1777924891586,33.8,79988.33,55.4,-0.50217,0.0004,11.7941]
[1777924892154,33.8,80002.09,55.4,-0.49667,0.0004,11.79589]
[1777924892223,33.8,80002.09,55.4,-0.49667,0.0004,11.79589]
[1777924892800,33.81,80004.81,55.4,-0.49559,0.0004,11.79598]
[1777924894063,33.81,80004.81,55.4,-0.49559,0.0004,11.79598]
[1777924894320,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894321,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894333,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894346,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894386,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894462,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894596,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894666,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894886,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924895172,33.81,80005.31,55.4,-0.49539,0.0004,11.79599]
[1777924894921,33.81,79989.49,55.4,-0.5017,0.0004,11.79434]
[1777924895285,33.81,79989.49,55.4,-0.5017,0.0004,11.79434]
[1777924895452,33.81,79989.49,55.4,-0.5017,0.0004,11.79434]
[1777924896178,33.81,79989.49,55.4,-0.5017,0.0004,11.79434]
[1777924895821,33.81,79984.28,55.4,-0.50378,0.0004,11.79315]
[1777924900856,33.8,79984.26,55.4,-0.50379,0.0004,11.79314]
[1777924902227,33.8,79984.52,55.4,-0.50369,0.0004,11.79321]
[1777924907905,33.79,79984.04,55.4,-0.50388,0.0004,11.79308]
[1777924916968,33.78,79983.98,55.4,-0.50391,0.0004,11.79307]
[1777924920004,33.78,79983.93,55.4,-0.50393,0.0004,11.79305]
[1777924920057,33.77,79981.45,55.4,-0.50492,0.0004,11.79236]
[1777924920555,33.77,79981.45,55.4,-0.50492,0.0004,11.79236]
[1777924920584,33.77,79981.45,55.4,-0.50492,0.0004,11.79236]
[1777924920996,33.77,79977.78,55.4,-0.50639,0.0004,11.79121]
[1777924921727,33.77,79977.78,55.4,-0.50639,0.0004,11.79121]
[1777924928045,33.76,79975.88,55.4,-0.50715,0.0004,11.79054]
[1777924928436,33.76,79975.88,55.4,-0.50715,0.0004,11.79054]
[1777924929178,33.76,79975.88,55.4,-0.50715,0.0004,11.79054]
[1777924929218,33.76,79972.87,55.4,-0.50836,0.0004,11.78941]
[1777924929332,33.76,79972.87,55.4,-0.50836,0.0004,11.78941]
[1777924929643,33.76,79972.87,55.4,-0.50836,0.0004,11.78941]
[1777924930058,33.76,79970.09,55.4,-0.50947,0.0004,11.78826]
[1777924931001,33.76,79970.09,55.4,-0.50947,0.0004,11.78826]
[1777924931005,33.76,79970.09,55.4,-0.50947,0.0004,11.78826]
[1777924931065,33.76,79970.1,55.4,-0.50946,0.0004,11.78827]
[1777924932072,33.75,79966.95,55.4,-0.51072,0.0004,11.78686]
[1777924937109,33.75,79968.44,55.4,-0.51013,0.0004,11.78754]
[1777924937658,33.75,79968.44,55.4,-0.51013,0.0004,11.78754]
[1777924943152,33.74,79967.55,55.4,-0.51049,0.0004,11.78713]
[1777924943736,33.74,79967.55,55.4,-0.51049,0.0004,11.78713]
[1777924949194,33.73,79966.57,55.4,-0.51089,0.0004,11.78667]
[1777924954229,33.72,79967.52,55.4,-0.51052,0.0004,11.77889]
[1777924959264,33.71,79967.04,55.4,-0.51072,0.0004,11.77867]
[1777924961541,33.7,79966.9,55.4,-0.51078,0.0004,11.7786]
[1777924961836,33.7,79966.9,55.4,-0.51078,0.0004,11.7786]
[1777924962285,33.7,79960.85,55.4,-0.5132,0.0004,11.77556]
[1777924964442,33.69,79958.92,55.4,-0.51398,0.0004,11.77449]
[1777924970757,33.69,79958.61,55.4,-0.51411,0.0004,11.77431]
[1777924976382,33.67,79959.07,55.4,-0.51393,0.0004,11.77456]
[1777924981418,33.66,79958.24,55.4,-0.51427,0.0004,11.77409]
[1777924983055,33.66,79958.24,55.4,-0.51427,0.0004,11.77409]
[1777924983095,33.66,79958.24,55.4,-0.51427,0.0004,11.77409]
[1777924983432,33.66,79954.79,55.4,-0.51565,0.0004,11.77204]
[1777924985446,33.66,79952.46,55.4,-0.51659,0.0004,11.77058]
[1777924990049,33.65,79951.81,55.4,-0.51685,0.0004,11.77016]
[1777924995274,33.65,79950.87,55.4,-0.51724,0.0004,11.76954]
[1777924995319,33.65,79950.87,55.4,-0.51724,0.0004,11.76954]
[1777924995401,33.64,79951.43,55.4,-0.51701,0.0004,11.76991]
[1777924995585,33.64,79959.22,55.4,-0.51389,0.0004,11.77463]
[1777925001558,33.64,79959.71,55.4,-0.5137,0.0004,11.7749]
[1777925004580,33.63,79960.02,55.4,-0.51357,0.0004,11.77507]
[1777925010623,33.62,79962.33,55.4,-0.51265,0.0004,11.7763]
[1777925015984,33.62,79961.26,55.4,-0.5131,0.0004,11.76751]
[1777925016039,33.62,79961.46,55.4,-0.51302,0.0004,11.76761]
[1777925019179,33.61,79963.0,55.4,-0.5124,0.0004,11.76842]
[1777925019756,33.61,79963.11,55.4,-0.51235,0.0004,11.76848]
[1777925019761,33.61,79963.11,55.4,-0.51235,0.0004,11.76848]
[1777925019804,33.61,79963.11,55.4,-0.51235,0.0004,11.76848]
[1777925020133,33.61,79963.11,55.4,-0.51235,0.0004,11.76848]
[1777925020149,33.61,79963.11,55.4,-0.51235,0.0004,11.76848]
[1777925020751,33.61,79963.22,55.4,-0.51231,0.0004,11.76853]
[1777925021037,33.61,79963.22,55.4,-0.51231,0.0004,11.76853]
[1777925021137,33.61,79977.26,55.4,-0.50667,0.0004,11.77456]
[1777925021698,33.61,79979.62,55.4,-0.50572,0.0004,11.77534]
[1777925025726,33.61,79984.4,55.4,-0.5038,0.0004,11.77672]
[1777925029565,33.61,79983.63,55.4,-0.50411,0.0004,11.77652]
[1777925030098,33.61,79983.63,55.4,-0.50411,0.0004,11.77652]
[1777925035796,33.61,79982.17,55.4,-0.50469,0.0004,11.77611]
[1777925042373,33.6,79982.03,55.4,-0.50475,0.0004,11.77607]
[1777925047880,33.59,79979.57,55.4,-0.50574,0.0004,11.77533]
[1777925050436,33.59,79977.37,55.4,-0.50663,0.0004,11.7746]
[1777925050485,33.59,79977.37,55.4,-0.50663,0.0004,11.7746]
[1777925051061,33.59,79977.37,55.4,-0.50663,0.0004,11.7746]
[1777925051363,33.59,79968.82,55.4,-0.51007,0.0004,11.77121]
[1777925052273,33.59,79968.82,55.4,-0.51007,0.0004,11.77121]
[1777925052584,33.59,79966.81,55.4,-0.51088,0.0004,11.77029]
[1777925052683,33.59,79966.81,55.4,-0.51088,0.0004,11.77029]
[1777925053033,33.59,79966.81,55.4,-0.51088,0.0004,11.77029]
[1777925053207,33.59,79973.36,55.4,-0.50825,0.0004,11.77312]
[1777925053832,33.59,79973.36,55.4,-0.50825,0.0004,11.77312]
[1777925054253,33.59,79981.41,55.4,-0.50501,0.0004,11.77589]
[1777925055309,33.59,79981.41,55.4,-0.50501,0.0004,11.77589]
[1777925061336,33.58,79982.13,55.4,-0.50472,0.0004,11.7761]
[1777925063838,33.58,79981.19,55.4,-0.5051,0.0004,11.77582]
[1777925069029,33.57,79980.0,55.4,-0.50558,0.0004,11.77546]
[1777925070929,33.57,79979.97,55.4,-0.50559,0.0004,11.77545]
[1777925072050,33.57,79974.75,55.4,-0.5077,0.0004,11.76542]
[1777925078092,33.56,79972.31,55.4,-0.50869,0.0004,11.76446]
[1777925082120,33.56,79969.98,55.4,-0.50963,0.0004,11.76348]
[1777925084186,33.55,79969.98,55.4,-0.50963,0.0004,11.76348]
[1777925086549,33.55,79970.12,55.4,-0.50958,0.0004,11.76354]
[1777925090369,33.54,79969.29,55.4,-0.50991,0.0004,11.76318]
[1777925091319,33.54,79971.31,55.4,-0.5091,0.0004,11.76404]
[1777925092190,33.54,79977.89,55.4,-0.50645,0.0004,11.76654]
[1777925093196,33.54,79980.9,55.4,-0.50523,0.0004,11.7675]
[1777925094700,33.54,79981.38,55.4,-0.50504,0.0004,11.76765]
[1777925094751,33.54,79981.38,55.4,-0.50504,0.0004,11.76765]
[1777925094763,33.54,79981.38,55.4,-0.50504,0.0004,11.76765]
[1777925094977,33.54,79981.38,55.4,-0.50504,0.0004,11.76765]
[1777925095226,33.54,79988.4,55.4,-0.50221,0.0004,11.76944]
[1777925096218,33.53,79990.81,55.4,-0.50124,0.0004,11.76992]
[1777925098306,33.53,79990.99,55.4,-0.50117,0.0004,11.76995]
[1777925099239,33.53,79995.82,55.4,-0.49922,0.0004,11.77069]
[1777925100249,33.53,79995.82,55.4,-0.49922,0.0004,11.77069]
[1777925100686,33.53,79994.94,55.4,-0.49957,0.0004,11.77057]
[1777925101186,33.53,79994.94,55.4,-0.49957,0.0004,11.77057]
[1777925101324,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925101480,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925101567,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925101633,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925101743,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925101790,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925101892,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925102045,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925102180,33.53,80002.9,55.4,-0.49636,0.0004,11.77126]
[1777925102266,33.53,79994.99,55.4,-0.49955,0.0004,11.77058]
[1777925102565,33.53,79994.99,55.4,-0.49955,0.0004,11.77058]
[1777925103273,33.53,79991.76,55.4,-0.50086,0.0004,11.77009]
[1777925104385,33.53,79991.76,55.4,-0.50086,0.0004,11.77009]
[1777925109475,33.53,79992.08,55.4,-0.50073,0.0004,11.77014]
[1777925111342,33.53,79984.89,55.4,-0.50363,0.0004,11.76862]
[1777925116377,33.52,79984.44,55.4,-0.50381,0.0004,11.7685]
[1777925121412,33.52,79984.41,55.4,-0.50382,0.0004,11.76849]
[1777925125281,33.51,79983.26,55.4,-0.50429,0.0004,11.76818]
[1777925128820,33.51,79981.79,55.4,-0.50488,0.0004,11.76777]
[1777925128875,33.51,79984.65,55.4,-0.50373,0.0004,11.76855]
[1777925129889,33.5,79980.61,55.4,-0.50536,0.0004,11.76741]
[1777925132564,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925132590,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925132616,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925133072,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925133127,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925133134,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925133169,33.5,79979.82,55.4,-0.50569,0.0004,11.75893]
[1777925133194,33.5,79979.77,55.4,-0.50571,0.0004,11.75891]
[1777925133496,33.5,79976.27,55.4,-0.50712,0.0004,11.75773]
[1777925135477,33.5,79975.27,55.4,-0.50753,0.0004,11.75736]
[1777925137355,33.5,79975.38,55.4,-0.50748,0.0004,11.7574]
[1777925139182,33.49,79974.79,55.4,-0.50772,0.0004,11.75718]
[1777925144573,33.49,79972.51,55.4,-0.50864,0.0004,11.75629]
[1777925149552,33.49,79972.17,55.4,-0.50878,0.0004,11.75615]
[1777925155563,33.49,79972.72,55.4,-0.50856,0.0004,11.75637]
[1777925158057,33.5,79969.38,55.4,-0.50991,0.0004,11.75496]
[1777925161598,33.5,79969.72,55.4,-0.50977,0.0004,11.75512]
[1777925166726,33.51,79968.24,55.4,-0.51036,0.0004,11.75446]
[1777925171762,33.51,79967.69,55.4,-0.51058,0.0004,11.7542]
[1777925179459,33.52,79967.25,55.4,-0.51076,0.0004,11.754]
[1777925179565,33.52,79967.28,55.4,-0.51074,0.0004,11.75402]
[1777925180054,33.52,79967.28,55.4,-0.51074,0.0004,11.75402]
[1777925180129,33.52,79975.09,55.4,-0.50759,0.0004,11.7573]
[1777925180825,33.52,79983.68,55.4,-0.50412,0.0004,11.76006]
[1777925185860,33.53,79984.38,55.4,-0.50384,0.0004,11.76025]
[1777925191902,33.54,79984.48,55.4,-0.5038,0.0004,11.75204]
[1777925194923,33.54,79986.94,55.4,-0.50281,0.0004,11.75264]
[1777925195671,33.54,79986.94,55.4,-0.50281,0.0004,11.75264]
[1777925201972,33.56,79987.88,55.4,-0.50243,0.0004,11.75285]
[1777925203942,33.56,79988.07,55.4,-0.50235,0.0004,11.75289]
[1777925205802,33.56,79988.84,55.4,-0.50204,0.0004,11.75306]
[1777925206045,33.56,79988.84,55.4,-0.50204,0.0004,11.75306]
[1777925206480,33.56,79993.71,55.4,-0.50007,0.0004,11.75393]
[1777925206557,33.56,79993.71,55.4,-0.50007,0.0004,11.75393]
[1777925207009,33.56,79997.56,55.4,-0.49852,0.0004,11.75441]
[1777925209432,33.56,79998.92,55.4,-0.49797,0.0004,11.75454]
[1777925214335,33.55,80001.07,55.4,-0.4971,0.0004,11.7547]
[1777925214353,33.55,80001.07,55.4,-0.4971,0.0004,11.7547]
[1777925214515,33.55,80001.07,55.4,-0.4971,0.0004,11.7547]
[1777925214432,33.55,80001.82,55.4,-0.4968,0.0004,11.75474]
[1777925214577,33.55,80001.82,55.4,-0.4968,0.0004,11.75474]
[1777925214588,33.55,80001.82,55.4,-0.4968,0.0004,11.75474]
[1777925214659,33.55,80001.82,55.4,-0.4968,0.0004,11.75474]
[1777925214897,33.55,80001.82,55.4,-0.4968,0.0004,11.75474]
[1777925215125,33.55,80001.82,55.4,-0.4968,0.0004,11.75474]
[1777925215183,33.55,80014.52,55.4,-0.49168,0.0004,11.75443]
[1777925216391,33.55,80018.83,55.4,-0.48994,0.0004,11.75388]
[1777925216691,33.55,80018.83,55.4,-0.48994,0.0004,11.75388]
[1777925217080,33.55,80018.88,55.4,-0.48992,0.0004,11.75387]
[1777925219114,33.56,80022.08,55.4,-0.48863,0.0004,11.75332]
[1777925222104,33.57,80022.31,55.4,-0.48854,0.0004,11.75328]
[1777925223137,33.57,80020.52,55.4,-0.48926,0.0004,11.75361]
[1777925223143,33.57,80016.55,55.4,-0.49086,0.0004,11.7542]
[1777925224593,33.58,80018.11,55.4,-0.49023,0.0004,11.75399]
[1777925227171,33.58,80015.05,55.4,-0.49147,0.0004,11.75437]
[1777925232206,33.6,80016.04,55.4,-0.49107,0.0004,11.75426]
[1777925235393,33.6,80015.88,55.4,-0.49113,0.0004,11.75428]
[1777925241269,33.62,80016.12,55.4,-0.49104,0.0004,11.75425]
[1777925243282,33.62,80019.09,55.4,-0.48984,0.0004,11.75385]
[1777925244953,33.63,80019.23,55.4,-0.48979,0.0004,11.75383]
[1777925250331,33.64,80016.92,55.4,-0.49072,0.0004,11.75416]
[1777925254359,33.65,80020.68,55.4,-0.48921,0.0004,11.74534]
[1777925258272,33.66,80020.67,55.4,-0.48921,0.0004,11.74534]
[1777925258329,33.66,80020.67,55.4,-0.48921,0.0004,11.74534]
[1777925258389,33.66,80020.9,55.4,-0.48912,0.0004,11.7453]
[1777925261097,33.66,80021.49,55.4,-0.48888,0.0004,11.7452]
[1777925261409,33.67,80021.11,55.4,-0.48904,0.0004,11.74527]
[1777925266451,33.68,80022.28,55.4,-0.48857,0.0004,11.74505]
[1777925271480,33.69,80022.78,55.4,-0.48837,0.0004,11.74496]
[1777925272583,33.69,80022.78,55.4,-0.48837,0.0004,11.74496]
[1777925272608,33.7,80022.97,55.4,-0.48829,0.0004,11.74492]
[1777925272840,33.7,80022.97,55.4,-0.48829,0.0004,11.74492]
[1777925273494,33.7,80029.58,55.4,-0.48564,0.0004,11.74333]
[1777925274621,33.7,80029.73,55.4,-0.48558,0.0004,11.74329]
[1777925275854,33.71,80028.56,55.4,-0.48605,0.0004,11.74361]
[1777925275877,33.71,80028.56,55.4,-0.48605,0.0004,11.74361]
[1777925276514,33.71,80029.52,55.4,-0.48567,0.0004,11.74335]
[1777925278529,33.71,80026.68,55.4,-0.48681,0.0004,11.7441]
[1777925279948,33.71,80026.74,55.4,-0.48678,0.0004,11.74408]
[1777925279961,33.71,80026.74,55.4,-0.48678,0.0004,11.74408]
[1777925285578,33.72,80022.85,55.4,-0.48835,0.0004,11.74495]
[1777925288430,33.73,80023.96,55.4,-0.4879,0.0004,11.74472]
[1777925292661,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925292971,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293032,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293036,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293037,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293292,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293293,33.73,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293620,33.74,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925293731,33.74,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925294599,33.74,80023.67,55.4,-0.48802,0.0004,11.74478]
[1777925294098,33.74,80013.88,55.4,-0.49195,0.0004,11.74625]
[1777925294696,33.74,80013.88,55.4,-0.49195,0.0004,11.74625]
[1777925294797,33.74,80013.05,55.4,-0.49228,0.0004,11.74632]
[1777925295790,33.74,80008.73,55.4,-0.49402,0.0004,11.74657]
[1777925299559,33.75,80005.14,55.4,-0.49546,0.0004,11.7466]
[1777925299682,33.75,80005.14,55.4,-0.49546,0.0004,11.7466]
[1777925299692,33.75,80005.14,55.4,-0.49546,0.0004,11.7466]
[1777925302764,33.76,80003.48,55.4,-0.49612,0.0004,11.74656]
[1777925302786,33.76,80003.48,55.4,-0.49612,0.0004,11.74656]
[1777925303062,33.76,80003.48,55.4,-0.49612,0.0004,11.74656]
[1777925303405,33.76,80003.48,55.4,-0.49612,0.0004,11.74656]
[1777925303565,33.76,80003.48,55.4,-0.49612,0.0004,11.74656]
[1777925303655,33.76,80002.29,55.4,-0.4966,0.0004,11.74652]
[1777925304111,33.76,79995.71,55.4,-0.49924,0.0004,11.74595]
[1777925304713,33.76,79991.25,55.4,-0.50103,0.0004,11.74528]
[1777925307512,33.76,79988.41,55.4,-0.50217,0.0004,11.74473]
[1777925312770,33.76,79987.6,55.4,-0.5025,0.0004,11.7363]
[1777925314949,33.76,79987.6,55.4,-0.5025,0.0004,11.7363]
[1777925318785,33.76,79987.71,55.4,-0.50246,0.0004,11.73633]
[1777925318803,33.76,79987.71,55.4,-0.50246,0.0004,11.73633]
[1777925319187,33.76,79987.71,55.4,-0.50246,0.0004,11.73633]
[1777925320826,33.76,79990.07,55.4,-0.50151,0.0004,11.73681]
[1777925325098,33.76,79991.07,55.4,-0.50111,0.0004,11.737]
[1777925325212,33.76,79991.07,55.4,-0.50111,0.0004,11.737]
[1777925327951,33.76,79991.79,55.4,-0.50082,0.0004,11.73712]
[1777925334384,33.75,79992.57,55.4,-0.50051,0.0004,11.73725]
[1777925334437,33.75,79992.57,55.4,-0.50051,0.0004,11.73725]
[1777925335226,33.75,79993.73,55.4,-0.50004,0.0004,11.73743]
[1777925339458,33.75,79993.53,55.4,-0.50012,0.0004,11.7374]
[1777925339513,33.75,79993.53,55.4,-0.50012,0.0004,11.7374]
[1777925339529,33.75,79993.53,55.4,-0.50012,0.0004,11.7374]
[1777925339592,33.75,79993.53,55.4,-0.50012,0.0004,11.7374]
[1777925339793,33.75,79993.53,55.4,-0.50012,0.0004,11.7374]
[1777925340117,33.75,79993.53,55.4,-0.50012,0.0004,11.7374]
[1777925340133,33.75,80001.63,55.4,-0.49687,0.0004,11.73823]
[1777925342373,33.75,80003.02,55.4,-0.49631,0.0004,11.73829]
[1777925344650,33.76,80003.01,55.4,-0.49631,0.0004,11.73829]
[1777925344705,33.76,80003.01,55.4,-0.49631,0.0004,11.73829]
[1777925345094,33.76,80003.01,55.4,-0.49631,0.0004,11.73829]
[1777925355064,33.79,80003.78,55.4,-0.496,0.0004,11.73832]
[1777925362114,33.8,80004.17,55.4,-0.49585,0.0004,11.73833]
[1777925367149,33.81,80005.7,55.4,-0.49523,0.0004,11.73835]
[1777925373192,33.83,80006.99,55.4,-0.49472,0.0004,11.73009]
[1777925374786,33.83,80007.49,55.4,-0.49452,0.0004,11.73009]
[1777925380242,33.84,80007.46,55.4,-0.49453,0.0004,11.73009]
[1777925385278,33.85,80007.28,55.4,-0.4946,0.0004,11.73009]
[1777925387873,33.86,80007.33,55.4,-0.49458,0.0004,11.73009]
[1777925393334,33.87,80007.83,55.4,-0.49438,0.0004,11.73008]
[1777925395758,33.88,80009.01,55.4,-0.49391,0.0004,11.73005]
[1777925395806,33.88,80009.01,55.4,-0.49391,0.0004,11.73005]
[1777925395822,33.88,80009.01,55.4,-0.49391,0.0004,11.73005]
[1777925395928,33.88,80009.01,55.4,-0.49391,0.0004,11.73005]
[1777925396150,33.88,80009.01,55.4,-0.49391,0.0004,11.73005]
[1777925396355,33.88,80020.71,55.4,-0.48922,0.0004,11.72885]
[1777925398283,33.88,80023.02,55.4,-0.4883,0.0004,11.72842]
[1777925398333,33.88,80023.02,55.4,-0.4883,0.0004,11.72842]
[1777925400273,33.89,80023.32,55.4,-0.48818,0.0004,11.72837]
[1777925401390,33.89,80026.17,55.4,-0.48704,0.0004,11.72774]
[1777925407432,33.91,80025.91,55.4,-0.48715,0.0004,11.72781]
[1777925409184,33.91,80026.03,55.4,-0.4871,0.0004,11.72778]
[1777925414481,33.93,80026.87,55.4,-0.48677,0.0004,11.72758]
[1777925418058,33.94,80027.57,55.4,-0.4865,0.0004,11.72741]
[1777925420493,33.95,80027.2,55.4,-0.48664,0.0004,11.72751]
[1777925426327,33.97,80024.83,55.4,-0.48759,0.0004,11.72806]
[1777925431600,33.99,80025.04,55.4,-0.48751,0.0004,11.71975]
[1777925436634,34.0,80024.85,55.4,-0.48759,0.0004,11.7198]
[1777925438966,34.0,80024.85,55.4,-0.48759,0.0004,11.7198]
[1777925439328,34.0,80024.85,55.4,-0.48759,0.0004,11.7198]
[1777925444691,34.03,80024.89,55.4,-0.48758,0.0004,11.7198]
[1777925446969,34.03,80024.56,55.4,-0.48771,0.0004,11.71987]
[1777925446972,34.03,80024.56,55.4,-0.48771,0.0004,11.71987]
[1777925447712,34.04,80019.66,55.4,-0.48967,0.0004,11.72078]
[1777925452747,34.05,80023.09,55.4,-0.4883,0.0004,11.72017]
[1777925457782,34.07,80023.08,55.4,-0.48831,0.0004,11.72018]
[1777925457806,34.07,80023.08,55.4,-0.48831,0.0004,11.72018]
[1777925463551,34.08,80021.75,55.4,-0.48884,0.0004,11.72043]
[1777925463789,34.08,80021.75,55.4,-0.48884,0.0004,11.72043]
[1777925463653,34.09,80022.28,55.4,-0.48863,0.0004,11.72033]
[1777925463829,34.09,80022.28,55.4,-0.48863,0.0004,11.72033]
[1777925464038,34.09,80022.28,55.4,-0.48863,0.0004,11.72033]
[1777925464833,34.09,80031.18,55.4,-0.48509,0.0004,11.71821]
[1777925469788,34.1,80031.27,55.4,-0.48506,0.0004,11.71819]
[1777925469832,34.11,80031.6,55.4,-0.48493,0.0004,11.71809]
[1777925469868,34.11,80031.53,55.4,-0.48496,0.0004,11.71811]
[1777925475326,34.12,80030.36,55.4,-0.48543,0.0004,11.71845]
[1777925480499,34.15,80028.2,55.4,-0.48629,0.0004,11.71904]
[1777925485988,34.17,80028.75,55.4,-0.48608,0.0004,11.7189]
[1777925490829,34.18,80030.51,55.4,-0.48538,0.0004,11.71843]
[1777925494054,34.19,80029.38,55.4,-0.48583,0.0004,11.71047]
[1777925499079,34.21,80030.31,55.4,-0.48546,0.0004,11.71022]
[1777925500194,34.21,80030.31,55.4,-0.48546,0.0004,11.71022]
[1777925506127,34.24,80030.75,55.4,-0.4853,0.0004,11.7101]
[1777925511163,34.26,80032.63,55.4,-0.48456,0.0004,11.70956]
[1777925517205,34.28,80032.83,55.4,-0.48448,0.0004,11.70951]
[1777925522240,34.3,80033.1,55.4,-0.48438,0.0004,11.70943]
[1777925527275,34.31,80033.3,55.4,-0.48431,0.0004,11.70937]
[1777925533317,34.33,80031.07,55.4,-0.4852,0.0004,11.71004]
[1777925538352,34.35,80031.15,55.4,-0.48517,0.0004,11.71003]
[1777925542774,34.36,80031.81,55.4,-0.48491,0.00039,11.70984]
[1777925542844,34.36,80032.01,55.4,-0.48483,0.00039,11.70978]
[1777925549429,34.39,80032.02,55.4,-0.48484,0.00039,11.70979]
[1777925554464,34.41,80031.66,55.4,-0.48498,0.00039,11.70162]
[1777925555048,34.41,80031.66,55.4,-0.48498,0.00039,11.70162]
[1777925555076,34.41,80031.66,55.4,-0.48498,0.00039,11.70162]
[1777925555152,34.41,80031.66,55.4,-0.48498,0.00039,11.70162]
[1777925559499,34.42,80034.77,55.4,-0.48376,0.00039,11.70067]
[1777925564534,34.44,80034.1,55.4,-0.48403,0.00039,11.70089]
[1777925571582,34.47,80034.68,55.4,-0.4838,0.00039,11.70071]
[1777925576618,34.48,80035.45,55.4,-0.48351,0.00039,11.70047]
[1777925579322,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579362,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579427,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579500,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579558,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579653,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579659,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579753,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579788,34.49,80036.25,55.4,-0.48319,0.00039,11.7002]
[1777925579886,34.49,80044.82,55.4,-0.47982,0.00039,11.69686]
[1777925580646,34.49,80054.45,55.4,-0.47603,0.00039,11.69211]
[1777925583064,34.49,80053.89,55.4,-0.47625,0.00039,11.69242]
[1777925585755,34.49,80052.99,55.4,-0.47661,0.00039,11.6929]
[1777925587406,34.49,80052.93,55.4,-0.47663,0.00039,11.69293]
[1777925588292,34.49,80053.02,55.4,-0.47659,0.00039,11.69288]
[1777925588721,34.49,80053.02,55.4,-0.47659,0.00039,11.69288]
[1777925591962,34.48,80053.45,55.4,-0.47642,0.00039,11.69264]
[1777925593327,34.48,80053.58,55.4,-0.47637,0.00039,11.69257]
[1777925593487,34.48,80053.58,55.4,-0.47637,0.00039,11.69257]
[1777925593504,34.48,80053.58,55.4,-0.47637,0.00039,11.69257]
[1777925593705,34.48,80053.58,55.4,-0.47637,0.00039,11.69257]
[1777925593738,34.48,80047.89,55.4,-0.47861,0.00039,11.69545]
[1777925594395,34.48,80047.89,55.4,-0.47861,0.00039,11.69545]
[1777925594745,34.48,80044.97,55.4,-0.47976,0.00039,11.69679]
[1777925597949,34.47,80045.46,55.4,-0.47956,0.00039,11.69657]
[1777925598046,34.47,80045.46,55.4,-0.47956,0.00039,11.69656]
[1777925603807,34.46,80046.87,55.4,-0.479,0.00039,11.69592]
[1777925608843,34.46,80048.31,55.4,-0.47843,0.00039,11.69524]
[1777925610089,34.46,80048.72,55.4,-0.47827,0.00039,11.69504]
[1777925610680,34.46,80048.72,55.4,-0.47827,0.00039,11.69504]
[1777925610857,34.46,80052.3,55.4,-0.47686,0.00039,11.69323]
[1777925611029,34.46,80052.3,55.4,-0.47686,0.00039,11.69323]
[1777925611243,34.46,80052.3,55.4,-0.47686,0.00039,11.69323]
[1777925611647,34.46,80052.3,55.4,-0.47686,0.00039,11.69323]
[1777925611998,34.45,80052.73,55.4,-0.47668,0.00039,11.68471]
[1777925613451,34.45,80054.82,55.4,-0.47585,0.00039,11.68358]
[1777925613878,34.45,80057.33,55.4,-0.47486,0.00039,11.68215]
[1777925614885,34.45,80060.09,55.4,-0.47378,0.00039,11.68049]
[1777925619920,34.44,80060.02,55.4,-0.4738,0.00039,11.68053]
[1777925620112,34.44,80060.02,55.4,-0.4738,0.00039,11.68053]
[1777925620927,34.44,80060.77,55.4,-0.4735,0.00039,11.68006]
[1777925625961,34.43,80060.69,55.4,-0.47353,0.00039,11.6801]
[1777925626602,34.43,80060.69,55.4,-0.47353,0.00039,11.6801]
[1777925626605,34.43,80060.69,55.4,-0.47353,0.00039,11.6801]
[1777925626968,34.43,80059.87,55.4,-0.47385,0.00039,11.6806]
[1777925628361,34.43,80059.48,55.4,-0.474,0.00039,11.68084]
[1777925628462,34.43,80059.48,55.4,-0.474,0.00039,11.68084]
[1777925634432,34.42,80060.29,55.4,-0.47368,0.00039,11.68033]
[1777925634441,34.42,80060.29,55.4,-0.47368,0.00039,11.68033]
[1777925634464,34.42,80060.19,55.4,-0.47372,0.00039,11.68039]
[1777925636032,34.42,80062.85,55.4,-0.47267,0.00039,11.67871]
[1777925640438,34.41,80063.84,55.4,-0.47227,0.00039,11.67805]
[1777925640441,34.41,80063.84,55.4,-0.47227,0.00039,11.67805]
[1777925640520,34.41,80063.84,55.4,-0.47227,0.00039,11.67805]
[1777925640723,34.41,80063.84,55.4,-0.47227,0.00039,11.67805]
[1777925640898,34.41,80063.84,55.4,-0.47227,0.00039,11.67805]
[1777925641565,34.41,80063.84,55.4,-0.47227,0.00039,11.67805]
[1777925641609,34.41,80066.57,55.4,-0.47119,0.00039,11.67621]
[1777925642440,34.41,80066.57,55.4,-0.47119,0.00039,11.67621]
[1777925642531,34.41,80072.82,55.4,-0.46873,0.00039,11.67168]
[1777925648116,34.41,80072.35,55.4,-0.46892,0.00039,11.67204]
[1777925653150,34.42,80072.62,55.4,-0.46882,0.00039,11.67185]
[1777925655582,34.42,80073.07,55.4,-0.46864,0.00039,11.67151]
[1777925656498,34.42,80073.46,55.4,-0.46849,0.00039,11.67121]
[1777925656557,34.42,80073.46,55.4,-0.46849,0.00039,11.67121]
[1777925656574,34.42,80073.46,55.4,-0.46849,0.00039,11.67121]
[1777925656620,34.42,80073.46,55.4,-0.46849,0.00039,11.67121]
[1777925656672,34.42,80073.46,55.4,-0.46849,0.00039,11.67121]
[1777925656870,34.42,80073.46,55.4,-0.46849,0.00039,11.67121]
[1777925656907,34.42,80075.07,55.4,-0.46786,0.00039,11.66996]
[1777925657028,34.42,80075.07,55.4,-0.46786,0.00039,11.66996]
[1777925657109,34.42,80075.07,55.4,-0.46786,0.00039,11.66996]
[1777925657534,34.42,80075.07,55.4,-0.46786,0.00039,11.66996]
[1777925657986,34.42,80089.77,55.4,-0.46208,0.00039,11.65718]
[1777925658916,34.42,80096.11,55.4,-0.45959,0.00039,11.65091]
[1777925662892,34.43,80097.04,55.4,-0.45923,0.00039,11.64997]
[1777925662906,34.43,80097.04,55.4,-0.45923,0.00039,11.64997]
[1777925662932,34.43,80097.04,55.4,-0.45923,0.00039,11.64997]
[1777925663018,34.43,80097.04,55.4,-0.45923,0.00039,11.64997]
[1777925663004,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663196,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663198,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663488,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663520,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663605,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663665,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663846,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663874,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925664048,34.43,80097.72,55.4,-0.45896,0.00039,11.64927]
[1777925663990,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664258,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664312,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664427,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664520,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664569,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664685,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664705,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664901,34.43,80107.69,55.4,-0.45505,0.00039,11.63832]
[1777925664919,34.43,80120.81,55.4,-0.44991,0.00039,11.62221]
[1777925665086,34.43,80120.81,55.4,-0.44991,0.00039,11.62221]
[1777925665275,34.43,80120.81,55.4,-0.44991,0.00039,11.62221]
[1777925665381,34.43,80120.81,55.4,-0.44991,0.00039,11.62221]
[1777925665389,34.43,80120.81,55.4,-0.44991,0.00039,11.62221]
[1777925665516,34.43,80105.77,55.4,-0.4558,0.00039,11.64052]
[1777925671306,34.44,80105.29,55.4,-0.45598,0.00039,11.63277]
[1777925672902,34.44,80105.29,55.4,-0.45598,0.00039,11.63277]
[1777925677803,34.45,80104.77,55.4,-0.45619,0.00039,11.63339]
[1777925678355,34.46,80108.45,55.4,-0.45475,0.00039,11.6292]
[1777925681011,34.46,80108.51,55.4,-0.45473,0.00039,11.62914]
[1777925681025,34.46,80108.54,55.4,-0.45472,0.00039,11.62912]
[1777925681929,34.46,80108.54,55.4,-0.45472,0.00039,11.62912]
[1777925682543,34.46,80111.34,55.4,-0.45363,0.00039,11.62583]
[1777925685153,34.47,80111.51,55.4,-0.45356,0.00039,11.62563]
[1777925685414,34.47,80111.51,55.4,-0.45356,0.00039,11.62563]
[1777925685901,34.47,80116.48,55.4,-0.45162,0.00039,11.61956]
[1777925687041,34.47,80125.11,55.4,-0.44825,0.00039,11.60835]
[1777925691012,34.51,80125.22,55.4,-0.44826,0.00039,11.60842]
[1777925691446,34.54,80125.88,55.4,-0.44803,0.00039,11.60765]
[1777925696481,34.55,80125.65,55.4,-0.44814,0.00039,11.60801]
[1777925701516,34.56,80124.07,55.4,-0.44877,0.00039,11.61018]
[1777925704121,34.56,80124.47,55.4,-0.44862,0.00039,11.60966]
[1777925707355,34.57,80126.14,55.4,-0.44797,0.00039,11.60746]
[1777925707567,34.57,80121.53,55.4,-0.44977,0.00039,11.61358]
[1777925710579,34.57,80124.74,55.4,-0.44853,0.00039,11.60937]
[1777925714607,34.58,80119.24,55.4,-0.45068,0.00039,11.61658]
[1777925716862,34.58,80121.49,55.4,-0.44981,0.00039,11.6137]
[1777925722662,34.59,80121.68,55.4,-0.44975,0.00039,11.61351]
[1777925727698,34.6,80121.04,55.4,-0.45001,0.00039,11.61438]
[1777925732733,34.61,80120.92,55.4,-0.45004,0.00039,11.60622]
[1777925737768,34.62,80121.43,55.4,-0.44985,0.00039,11.6056]
[1777925741015,34.62,80121.16,55.4,-0.44996,0.00039,11.60596]
[1777925741022,34.62,80121.16,55.4,-0.44996,0.00039,11.60596]
[1777925741035,34.62,80121.16,55.4,-0.44996,0.00039,11.60596]
[1777925741061,34.62,80121.16,55.4,-0.44996,0.00039,11.60596]
[1777925741201,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741228,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741369,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741476,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741544,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741731,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741816,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925741836,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925742050,34.63,80121.16,55.4,-0.44996,0.00039,11.60598]
[1777925742058,34.63,80139.02,55.4,-0.44301,0.00039,11.58113]
[1777925742378,34.63,80139.02,55.4,-0.44301,0.00039,11.58113]
[1777925742479,34.63,80139.02,55.4,-0.44301,0.00039,11.58113]
[1777925742500,34.63,80139.02,55.4,-0.44301,0.00039,11.58113]
[1777925742575,34.63,80139.02,55.4,-0.44301,0.00039,11.58113]
[1777925742619,34.63,80139.02,55.4,-0.44301,0.00039,11.58113]
[1777925743048,34.64,80126.59,55.4,-0.44786,0.00039,11.59887]
[1777925743127,34.64,80126.59,55.4,-0.44786,0.00039,11.59887]
[1777925744025,34.64,80114.83,55.4,-0.45245,0.00039,11.61401]
[1777925747913,34.65,80113.91,55.4,-0.45281,0.00039,11.61514]
[1777925750380,34.65,80112.05,55.4,-0.45354,0.00039,11.61739]
[1777925750863,34.65,80111.99,55.4,-0.45357,0.00039,11.61747]
[1777925754542,34.65,80111.14,55.4,-0.4539,0.00039,11.61848]
[1777925755749,34.65,80111.14,55.4,-0.4539,0.00039,11.61848]
[1777925757804,34.65,80111.24,55.4,-0.45386,0.00039,11.61837]
[1777925758498,34.65,80111.15,55.4,-0.4539,0.00039,11.61847]
[1777925758528,34.65,80111.15,55.4,-0.4539,0.00039,11.61847]
[1777925758867,34.65,80111.15,55.4,-0.4539,0.00039,11.61847]
[1777925759084,34.65,80107.65,55.4,-0.45527,0.00039,11.62254]
[1777925760361,34.66,80105.86,55.4,-0.45597,0.00039,11.62456]
[1777925761624,34.66,80105.64,55.4,-0.45605,0.00039,11.62481]
[1777925762328,34.66,80104.83,55.4,-0.45637,0.00039,11.62572]
[1777925768865,34.66,80104.59,55.4,-0.45647,0.00039,11.626]
[1777925771469,34.67,80105.33,55.4,-0.45618,0.00039,11.62519]
[1777925777046,34.67,80108.82,55.4,-0.45483,0.00039,11.62127]
[1777925779836,34.68,80108.89,55.4,-0.45481,0.00039,11.6212]
[1777925780067,34.68,80107.78,55.4,-0.45524,0.00039,11.62248]
[1777925786109,34.69,80107.78,55.4,-0.45525,0.00039,11.62251]
[1777925787780,34.69,80108.23,55.4,-0.45508,0.00039,11.622]
[1777925787785,34.69,80108.23,55.4,-0.45508,0.00039,11.622]
[1777925793158,34.7,80108.03,55.4,-0.45514,0.00039,11.61391]
[1777925793724,34.7,80108.03,55.4,-0.45514,0.00039,11.61391]
[1777925798238,34.7,80107.77,55.4,-0.45524,0.00039,11.61422]
[1777925798354,34.7,80107.77,55.4,-0.45524,0.00039,11.61422]
[1777925798471,34.7,80107.77,55.4,-0.45524,0.00039,11.61422]
[1777925798572,34.7,80107.81,55.4,-0.45523,0.00039,11.61418]
[1777925799898,34.7,80115.64,55.4,-0.45218,0.00039,11.60492]
[1777925805347,34.71,80116.78,55.4,-0.45174,0.00039,11.60353]
[1777925807416,34.71,80117.25,55.4,-0.45156,0.00039,11.60296]
[1777925812777,34.71,80116.64,55.4,-0.4518,0.00039,11.60374]
[1777925815138,34.72,80117.73,55.4,-0.45138,0.00039,11.60239]
[1777925815443,34.72,80120.39,55.4,-0.45035,0.00039,11.59904]
[1777925816317,34.72,80120.39,55.4,-0.45035,0.00039,11.59904]
[1777925816691,34.72,80120.39,55.4,-0.45035,0.00039,11.59904]
[1777925817094,34.72,80120.39,55.4,-0.45035,0.00039,11.59904]
[1777925817402,34.72,80121.94,55.4,-0.44975,0.00039,11.59708]
[1777925817444,34.72,80125.3,55.4,-0.44845,0.00039,11.59267]
[1777925818333,34.73,80128.91,55.4,-0.44705,0.00039,11.5878]
[1777925819613,34.73,80128.91,55.4,-0.44705,0.00039,11.5878]
[1777925819959,34.73,80128.91,55.4,-0.44705,0.00039,11.5878]
[1777925825467,34.73,80129.18,55.4,-0.44695,0.00039,11.58747]
[1777925829284,34.74,80129.84,55.4,-0.4467,0.00039,11.58657]
[1777925832842,34.74,80134.5,55.4,-0.44489,0.00039,11.58003]
[1777925834702,34.74,80135.98,55.4,-0.44432,0.00039,11.5779]
[1777925835180,34.74,80136.13,55.4,-0.44426,0.00039,11.57769]
[1777925835205,34.74,80136.13,55.4,-0.44426,0.00039,11.57769]
[1777925835552,34.74,80136.13,55.4,-0.44426,0.00039,11.57769]
[1777925835604,34.74,80136.13,55.4,-0.44426,0.00039,11.57769]
[1777925835606,34.74,80136.13,55.4,-0.44426,0.00039,11.57769]
[1777925835839,34.74,80140.9,55.4,-0.44241,0.00039,11.57066]
[1777925836218,34.74,80140.9,55.4,-0.44241,0.00039,11.57066]
[1777925836927,34.74,80145.6,55.4,-0.44059,0.00039,11.56348]
[1777925837468,34.74,80148.25,55.4,-0.43957,0.00039,11.55933]
[1777925840152,34.74,80146.69,55.4,-0.44017,0.00039,11.56179]
[1777925844257,34.74,80146.29,55.4,-0.44033,0.00039,11.56242]
[1777925845049,34.74,80146.29,55.4,-0.44033,0.00039,11.56242]
[1777925845131,34.74,80146.29,55.4,-0.44033,0.00039,11.56242]
[1777925845154,34.74,80146.29,55.4,-0.44033,0.00039,11.56242]
[1777925845511,34.74,80146.29,55.4,-0.44033,0.00039,11.56242]
[1777925845944,34.74,80136.44,55.4,-0.44415,0.00039,11.57726]
[1777925846530,34.74,80132.0,55.4,-0.44587,0.00039,11.5836]
[1777925851566,34.74,80133.98,55.4,-0.44506,0.00039,11.57241]
[1777925856601,34.74,80133.75,55.4,-0.44515,0.00039,11.57272]
[1777925859902,34.74,80132.76,55.4,-0.44553,0.00039,11.57412]
[1777925865361,34.74,80133.21,55.4,-0.44536,0.00039,11.57348]
[1777925870689,34.74,80133.66,55.4,-0.44518,0.00039,11.57284]
[1777925872633,34.74,80134.15,55.4,-0.44499,0.00039,11.57214]
[1777925875909,34.74,80134.86,55.4,-0.44472,0.00039,11.57112]
[1777925875927,34.74,80134.86,55.4,-0.44472,0.00039,11.57112]
[1777925876019,34.74,80134.86,55.4,-0.44472,0.00039,11.57112]
[1777925876871,34.74,80138.06,55.4,-0.44347,0.00039,11.56646]
[1777925877923,34.74,80141.1,55.4,-0.44229,0.00039,11.56194]
[1777925880908,34.74,80141.05,55.4,-0.44231,0.00039,11.56202]
[1777925880922,34.74,80141.05,55.4,-0.44231,0.00039,11.56202]
[1777925880995,34.74,80141.62,55.4,-0.44209,0.00039,11.56116]
[1777925883041,34.74,80145.66,55.4,-0.44052,0.00039,11.55496]
[1777925883790,34.74,80149.47,55.4,-0.43905,0.00039,11.54896]
[1777925884505,34.74,80149.47,55.4,-0.43905,0.00039,11.54896]
[1777925884565,34.74,80149.47,55.4,-0.43905,0.00039,11.54896]
[1777925884797,34.74,80143.34,55.4,-0.44143,0.00039,11.55855]
[1777925885429,34.74,80143.34,55.4,-0.44143,0.00039,11.55855]
[1777925885446,34.74,80143.34,55.4,-0.44143,0.00039,11.55855]
[1777925885804,34.74,80139.17,55.4,-0.44304,0.00039,11.56483]
[1777925888222,34.74,80139.25,55.4,-0.44301,0.00039,11.56471]
[1777925888285,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925888418,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925888508,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925888511,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925888590,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925888734,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925889116,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925889153,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925889220,34.74,80139.29,55.4,-0.443,0.00039,11.56465]
[1777925889189,34.74,80130.81,55.4,-0.44629,0.00039,11.57686]
[1777925889833,34.74,80112.57,55.4,-0.45339,0.00039,11.60043]
[1777925890277,34.74,80112.57,55.4,-0.45339,0.00039,11.60043]
[1777925890840,34.74,80110.79,55.4,-0.45408,0.00039,11.60253]
[1777925895878,34.74,80109.78,55.4,-0.45447,0.00039,11.6037]
[1777925897891,34.74,80112.7,55.4,-0.45334,0.00039,11.60026]
[1777925899463,34.74,80113.7,55.4,-0.45295,0.00039,11.59906]
[1777925900252,34.74,80113.7,55.4,-0.45295,0.00039,11.59906]
[1777925901773,34.74,80113.72,55.4,-0.45294,0.00039,11.59904]
[1777925906954,34.74,80112.3,55.4,-0.45349,0.00039,11.60074]
[1777925907840,34.74,80112.3,55.4,-0.45349,0.00039,11.60074]
[1777925911732,34.74,80111.44,55.4,-0.45383,0.00039,11.60176]
[1777925911748,34.74,80111.44,55.4,-0.45383,0.00039,11.60176]
[1777925911753,34.74,80111.44,55.4,-0.45383,0.00039,11.60176]
[1777925911844,34.74,80111.44,55.4,-0.45383,0.00039,11.60176]
[1777925912211,34.74,80111.44,55.4,-0.45383,0.00039,11.60176]
[1777925912170,34.74,80104.6,55.4,-0.45647,0.00039,11.6012]
[1777925912487,34.74,80104.6,55.4,-0.45647,0.00039,11.6012]
[1777925912996,34.74,80099.92,55.4,-0.45829,0.00039,11.60624]
[1777925918031,34.74,80098.97,55.4,-0.45867,0.00039,11.60724]
[1777925923066,34.74,80100.88,55.4,-0.45792,0.00039,11.60524]
[1777925928174,34.74,80100.61,55.4,-0.45803,0.00039,11.60553]
[1777925928197,34.74,80100.61,55.4,-0.45803,0.00039,11.60553]
[1777925928215,34.74,80100.61,55.4,-0.45803,0.00039,11.60553]
[1777925928412,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925928441,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925928565,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925928770,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925928840,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925928977,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925929024,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925929168,34.74,80099.72,55.4,-0.45838,0.00039,11.60647]
[1777925929215,34.74,80078.68,55.4,-0.4666,0.00039,11.62607]
[1777925929688,34.74,80078.68,55.4,-0.4666,0.00039,11.62607]
[1777925929692,34.74,80078.68,55.4,-0.4666,0.00039,11.62607]
[1777925929841,34.74,80078.68,55.4,-0.4666,0.00039,11.62607]
[1777925929857,34.74,80078.68,55.4,-0.4666,0.00039,11.62607]
[1777925929978,34.74,80078.68,55.4,-0.4666,0.00039,11.62607]
[1777925930115,34.74,80071.72,55.4,-0.46932,0.00039,11.63146]
[1777925930712,34.74,80071.72,55.4,-0.46932,0.00039,11.63146]
[1777925931302,34.74,80071.31,55.4,-0.46948,0.00039,11.63175]
[1777925932129,34.74,80069.99,55.4,-0.47,0.00039,11.6327]
[1777925934142,34.73,80065.06,55.4,-0.47193,0.00039,11.6361]
[1777925935150,34.73,80059.44,55.4,-0.47413,0.00039,11.63964]
[1777925938253,34.73,80059.55,55.4,-0.47409,0.00039,11.63957]
[1777925938257,34.73,80059.55,55.4,-0.47409,0.00039,11.63957]
[1777925941945,34.74,80059.27,55.4,-0.4742,0.00039,11.63974]
[1777925942071,34.74,80059.27,55.4,-0.4742,0.00039,11.63974]
[1777925942095,34.74,80059.27,55.4,-0.4742,0.00039,11.63974]
[1777925942211,34.74,80059.27,55.4,-0.4742,0.00039,11.63974]
[1777925942287,34.74,80055.01,55.4,-0.47587,0.00039,11.64218]
[1777925942348,34.74,80055.01,55.4,-0.47587,0.00039,11.64218]
[1777925942369,34.74,80055.01,55.4,-0.47587,0.00039,11.64218]
[1777925942481,34.74,80055.01,55.4,-0.47587,0.00039,11.64218]
[1777925943207,34.73,80047.32,55.4,-0.47888,0.00039,11.64606]
[1777925943728,34.73,80047.32,55.4,-0.47888,0.00039,11.64606]
[1777925948679,34.73,80047.38,55.4,-0.47886,0.00039,11.64603]
[1777925949320,34.73,80047.38,55.4,-0.47885,0.00039,11.64603]
[1777925949344,34.73,80047.38,55.4,-0.47885,0.00039,11.64603]
[1777925949350,34.73,80047.38,55.4,-0.47885,0.00039,11.64603]
[1777925949395,34.73,80047.38,55.4,-0.47885,0.00039,11.64603]
[1777925949437,34.73,80047.38,55.4,-0.47885,0.00039,11.64603]
[1777925949472,34.73,80047.38,55.4,-0.47885,0.00039,11.64603]
[1777925950255,34.72,80043.72,55.4,-0.48029,0.00039,11.64765]
[1777925951508,34.72,80043.73,55.4,-0.48028,0.00039,11.64764]
[1777925953171,34.72,80043.17,55.4,-0.4805,0.00039,11.64787]
[1777925953181,34.72,80043.17,55.4,-0.4805,0.00039,11.64787]
[1777925953189,34.72,80043.17,55.4,-0.4805,0.00039,11.64787]
[1777925953198,34.72,80043.17,55.4,-0.4805,0.00039,11.64787]
[1777925953285,34.72,80043.17,55.4,-0.4805,0.00039,11.64787]
[1777925953300,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953362,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953365,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953420,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953581,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953636,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953648,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925953801,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925954206,34.71,80040.4,55.4,-0.48159,0.00039,11.64898]
[1777925954290,34.72,80011.5,55.4,-0.49295,0.00039,11.65537]
[1777925955047,34.72,80011.5,55.4,-0.49295,0.00039,11.65537]
[1777925955215,34.72,80011.5,55.4,-0.49295,0.00039,11.65537]
[1777925955219,34.72,80011.5,55.4,-0.49295,0.00039,11.65537]
[1777925955229,34.72,80011.5,55.4,-0.49295,0.00039,11.65537]
[1777925955297,34.72,80008.4,55.4,-0.49417,0.00039,11.65549]
[1777925955561,34.72,80008.4,55.4,-0.49417,0.00039,11.65549]
[1777925956304,34.72,80004.89,55.4,-0.49555,0.00039,11.6555]
[1777925960032,34.71,80005.39,55.4,-0.49535,0.00039,11.65551]
[1777925960304,34.71,80005.39,55.4,-0.49535,0.00039,11.65551]
[1777925960327,34.71,80005.39,55.4,-0.49535,0.00039,11.65551]
[1777925960794,34.71,80005.39,55.4,-0.49535,0.00039,11.65551]
[1777925962435,34.71,80007.78,55.4,-0.49441,0.00039,11.6555]
[1777925968055,34.7,80007.62,55.4,-0.49447,0.00039,11.6555]
[1777925969495,34.69,80007.62,55.4,-0.49447,0.00039,11.6555]
[1777925972313,34.69,80007.62,55.4,-0.49447,0.00039,11.6555]
[1777925973211,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973228,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973246,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973293,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973332,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973271,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973396,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973517,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925973604,34.68,80007.59,55.4,-0.49449,0.00039,11.64719]
[1777925974239,34.68,79993.75,55.4,-0.49994,0.00039,11.64629]
[1777925974823,34.68,79993.75,55.4,-0.49994,0.00039,11.64629]
[1777925974873,34.68,79984.26,55.4,-0.50368,0.00039,11.64441]
[1777925976450,34.67,79980.05,55.4,-0.50534,0.00039,11.64325]
[1777925979793,34.64,79979.54,55.4,-0.50555,0.00039,11.64309]
[1777925980894,34.63,79979.42,55.4,-0.5056,0.00039,11.64305]
[1777925982925,34.63,79979.19,55.4,-0.50569,0.00039,11.64298]
[1777925983763,34.63,79979.21,55.4,-0.50568,0.00039,11.64299]
[1777925986862,34.63,79978.13,55.4,-0.50611,0.00039,11.64265]
[1777925986879,34.63,79978.13,55.4,-0.50611,0.00039,11.64265]
[1777925987011,34.63,79978.13,55.4,-0.50611,0.00039,11.64265]
[1777925987030,34.63,79978.13,55.4,-0.50611,0.00039,11.64265]
[1777925987168,34.63,79978.13,55.4,-0.50611,0.00039,11.64265]
[1777925987565,34.63,79978.93,55.4,-0.50579,0.00039,11.6429]
[1777925987929,34.62,79968.99,55.4,-0.50972,0.00039,11.63922]
[1777925991555,34.54,79966.59,55.4,-0.5107,0.0004,11.63814]
[1777925992599,34.54,79966.59,55.4,-0.5107,0.0004,11.63814]
[1777925992827,34.54,79966.59,55.4,-0.5107,0.0004,11.63814]
[1777925993044,34.54,79966.59,55.4,-0.5107,0.0004,11.63814]
[1777925993087,34.51,79966.52,55.4,-0.51075,0.0004,11.6381]
[1777925994179,34.51,79966.52,55.4,-0.51075,0.0004,11.6381]
[1777925994206,34.51,79966.52,55.4,-0.51075,0.0004,11.6381]
[1777925994231,34.47,79949.0,55.4,-0.51771,0.0004,11.6283]
[1777925994775,34.47,79953.74,55.4,-0.51583,0.0004,11.6313]
[1777925997789,34.41,79952.83,55.4,-0.51623,0.0004,11.6307]
[1777926001625,34.34,79949.65,55.4,-0.51754,0.0004,11.62862]
[1777926003458,34.31,79951.67,55.4,-0.51675,0.0004,11.6299]
[1777926003639,34.31,79944.48,55.4,-0.51962,0.0004,11.62504]
[1777926008674,34.15,79943.17,55.4,-0.52025,0.0004,11.62392]
[1777926014017,34.03,79944.2,55.4,-0.51993,0.0004,11.62454]
[1777926019751,33.98,79944.54,55.4,-0.51983,0.0004,11.62474]
[1777926024786,33.97,79944.47,55.4,-0.51987,0.0004,11.62468]
[1777926029821,33.95,79944.88,55.4,-0.51971,0.0004,11.62496]
[1777926034856,33.94,79943.33,55.4,-0.52037,0.0004,11.61547]
[1777926039891,33.92,79943.67,55.4,-0.52024,0.0004,11.61571]
[1777926044926,33.91,79943.81,55.4,-0.52019,0.0004,11.6158]
[1777926048937,33.9,79944.12,55.4,-0.52008,0.0004,11.61602]
[1777926049962,33.89,79948.4,55.4,-0.51835,0.0004,11.61906]
[1777926051517,33.89,79948.34,55.4,-0.51838,0.0004,11.61902]
[1777926051976,33.89,79951.49,55.4,-0.51711,0.0004,11.62112]
[1777926053267,33.89,79951.49,55.4,-0.51711,0.0004,11.62112]
[1777926053689,33.89,79952.88,55.4,-0.51655,0.0004,11.62201]
[1777926054477,33.88,79953.05,55.4,-0.51648,0.0004,11.62211]
[1777926054629,33.88,79953.05,55.4,-0.51648,0.0004,11.62211]
[1777926055323,33.88,79953.05,55.4,-0.51648,0.0004,11.62211]
[1777926055327,33.88,79953.69,55.4,-0.51623,0.0004,11.62251]
[1777926060844,33.87,79954.09,55.4,-0.51607,0.0004,11.62275]
[1777926063318,33.87,79953.82,55.4,-0.51618,0.0004,11.62258]
[1777926063364,33.87,79953.82,55.4,-0.51618,0.0004,11.62258]
[1777926063393,33.87,79953.82,55.4,-0.51618,0.0004,11.62258]
[1777926063416,33.87,79954.04,55.4,-0.5161,0.0004,11.62272]
[1777926064367,33.87,79954.04,55.4,-0.5161,0.0004,11.62272]
[1777926064426,33.86,79948.64,55.4,-0.51828,0.0004,11.61919]
[1777926065067,33.86,79946.3,55.4,-0.51922,0.0004,11.61755]
[1777926065920,33.86,79946.3,55.4,-0.51922,0.0004,11.61755]
[1777926067701,33.86,79945.88,55.4,-0.5194,0.0004,11.61725]
[1777926068088,33.85,79943.44,55.4,-0.52038,0.0004,11.61546]
[1777926069094,33.85,79940.63,55.4,-0.52152,0.0004,11.61331]
[1777926070589,33.85,79939.58,55.4,-0.52195,0.0004,11.61248]
[1777926070643,33.85,79939.58,55.4,-0.52195,0.0004,11.61248]
[1777926070877,33.85,79939.58,55.4,-0.52195,0.0004,11.61248]
[1777926070952,33.85,79939.58,55.4,-0.52195,0.0004,11.61248]
[1777926071109,33.85,79930.44,55.4,-0.52563,0.0004,11.60474]
[1777926071733,33.85,79930.44,55.4,-0.52563,0.0004,11.60474]
[1777926072388,33.84,79923.91,55.4,-0.52827,0.0004,11.59859]
[1777926072926,33.84,79923.91,55.4,-0.52827,0.0004,11.59859]
[1777926073123,33.84,79917.92,55.4,-0.53069,0.0004,11.59251]
[1777926073926,33.84,79917.92,55.4,-0.53069,0.0004,11.59251]
[1777926074116,33.84,79917.92,55.4,-0.53069,0.0004,11.59251]
[1777926075608,33.84,79918.98,55.4,-0.53027,0.0004,11.5936]
[1777926075945,33.84,79918.98,55.4,-0.53027,0.0004,11.5936]
[1777926078121,33.83,79919.49,55.4,-0.53007,0.0004,11.59412]
[1777926083195,33.82,79919.55,55.4,-0.53005,0.0004,11.59416]
[1777926085209,33.82,79922.96,55.4,-0.52868,0.0004,11.5976]
[1777926090244,33.71,79923.28,55.4,-0.52866,0.0004,11.5977]
[1777926090909,33.71,79923.28,55.4,-0.52866,0.0004,11.5977]
[1777926090974,33.71,79923.28,55.4,-0.52866,0.0004,11.5977]
[1777926091154,33.71,79923.28,55.4,-0.52866,0.0004,11.5977]
[1777926091251,33.69,79930.03,55.4,-0.52597,0.00041,11.59575]
[1777926091588,33.69,79930.03,55.4,-0.52597,0.00041,11.59575]
[1777926092490,33.68,79931.93,55.4,-0.5252,0.00041,11.59746]
[1777926096329,33.68,79930.82,55.4,-0.52566,0.00041,11.59645]
[1777926097718,33.67,79930.78,55.4,-0.52568,0.00041,11.5964]
[1777926098299,33.67,79934.18,55.4,-0.5243,0.00041,11.59941]
[1777926098921,33.67,79934.18,55.4,-0.5243,0.00041,11.59941]
[1777926099044,33.67,79934.18,55.4,-0.5243,0.00041,11.59941]
[1777926099068,33.67,79934.18,55.4,-0.5243,0.00041,11.59941]
[1777926099307,33.67,79943.36,55.4,-0.52057,0.00041,11.60685]
[1777926103675,33.66,79945.24,55.4,-0.51981,0.00041,11.60825]
[1777926104388,33.66,79945.24,55.4,-0.51981,0.00041,11.60825]
[1777926104427,33.66,79950.85,55.4,-0.51754,0.00041,11.61217]
[1777926108678,33.65,79951.46,55.4,-0.51729,0.00041,11.61257]
[1777926109997,33.65,79951.13,55.4,-0.51743,0.00041,11.61235]
[1777926112188,33.64,79950.01,55.4,-0.51789,0.00041,11.61159]
[1777926115378,33.64,79952.44,55.4,-0.5169,0.00041,11.6132]
[1777926115382,33.64,79952.44,55.4,-0.5169,0.00041,11.6132]
[1777926116418,33.64,79953.06,55.4,-0.51665,0.00041,11.61359]
[1777926116426,33.63,79956.34,55.4,-0.51532,0.00041,11.61563]
[1777926117434,33.61,79953.9,55.4,-0.51633,0.00041,11.61411]
[1777926118136,33.61,79953.9,55.4,-0.51633,0.00041,11.61411]
[1777926121113,33.61,79953.96,55.4,-0.51631,0.00041,11.61414]
[1777926121135,33.61,79953.96,55.4,-0.51631,0.00041,11.61414]
[1777926121462,33.6,79957.73,55.4,-0.51477,0.00041,11.61643]
[1777926127626,33.6,79957.8,55.4,-0.51475,0.00041,11.61647]
[1777926133546,33.58,79958.41,55.4,-0.51451,0.00041,11.61681]
[1777926137492,33.58,79958.68,55.4,-0.5144,0.00041,11.61696]
[1777926137498,33.58,79958.68,55.4,-0.5144,0.00041,11.61696]
[1777926137596,33.58,79959.45,55.4,-0.51409,0.00041,11.6174]
[1777926139486,33.57,79966.13,55.4,-0.51137,0.00041,11.6209]
[1777926139743,33.57,79966.13,55.4,-0.51137,0.00041,11.6209]
[1777926141179,33.57,79966.38,55.4,-0.51127,0.00041,11.62102]
[1777926141428,33.57,79976.82,55.4,-0.50701,0.00041,11.62538]
[1777926142219,33.57,79976.82,55.4,-0.50701,0.00041,11.62538]
[1777926144806,33.56,79981.96,55.4,-0.50492,0.00041,11.62704]
[1777926146639,33.56,79987.02,55.4,-0.50285,0.00041,11.62836]
[1777926149267,33.56,79989.72,55.4,-0.50175,0.00041,11.62894]
[1777926153748,33.56,79990.76,55.4,-0.50133,0.00041,11.6208]
[1777926154431,33.56,79990.76,55.4,-0.50133,0.00041,11.6208]
[1777926154499,33.56,79990.76,55.4,-0.50133,0.00041,11.6208]
[1777926155413,33.56,79990.68,55.4,-0.50137,0.00041,11.62079]
[1777926160737,33.55,79990.72,55.4,-0.50135,0.00041,11.6208]
[1777926164754,33.55,79988.78,55.4,-0.50214,0.00041,11.62041]
[1777926170169,33.54,79989.66,55.4,-0.50179,0.00041,11.62059]
[1777926172685,33.54,79989.66,55.4,-0.50179,0.00041,11.62059]
[1777926172895,33.53,79992.41,55.4,-0.50066,0.00041,11.62109]
[1777926173564,33.53,79992.41,55.4,-0.50066,0.00041,11.62109]
[1777926174004,33.53,79997.17,55.4,-0.49872,0.00041,11.62174]
[1777926178866,33.53,79999.57,55.4,-0.49774,0.00041,11.62196]
[1777926181687,33.52,79998.5,55.4,-0.49818,0.00041,11.62187]
[1777926182069,33.52,79994.6,55.4,-0.49977,0.00041,11.62142]
[1777926183160,33.52,79994.6,55.4,-0.49977,0.00041,11.62142]
[1777926183282,33.52,79994.6,55.4,-0.49977,0.00041,11.62142]
[1777926183411,33.52,79994.6,55.4,-0.49977,0.00041,11.62142]
[1777926184534,33.52,79990.28,55.4,-0.50154,0.00041,11.62071]
[1777926184909,33.52,79984.75,55.4,-0.5038,0.00041,11.61947]
[1777926190424,33.51,79983.48,55.4,-0.50432,0.00041,11.61913]
[1777926195986,33.5,79983.48,55.4,-0.50432,0.00041,11.61913]
[1777926199406,33.5,79981.48,55.4,-0.50514,0.00041,11.61856]
[1777926199437,33.5,79981.48,55.4,-0.50514,0.00041,11.61856]
[1777926199483,33.5,79981.48,55.4,-0.50514,0.00041,11.61856]
[1777926199567,33.5,79981.48,55.4,-0.50514,0.00041,11.61856]
[1777926199507,33.5,79981.11,55.4,-0.50529,0.00041,11.61845]
[1777926200106,33.5,79977.37,55.4,-0.50682,0.00041,11.61723]
[1777926202029,33.5,79974.66,55.4,-0.50793,0.00041,11.61624]
[1777926204170,33.5,79975.76,55.4,-0.50748,0.00041,11.61665]
[1777926204252,33.5,79975.76,55.4,-0.50748,0.00041,11.61665]
[1777926204482,33.49,79972.47,55.4,-0.50882,0.00041,11.61537]
[1777926205512,33.5,79967.92,55.4,-0.51068,0.00041,11.61338]
[1777926205794,33.5,79967.92,55.4,-0.51068,0.00041,11.61338]
[1777926206058,33.5,79965.36,55.4,-0.51173,0.00041,11.61216]
[1777926208072,33.5,79961.9,55.4,-0.51314,0.00041,11.61037]
[1777926213108,33.5,79963.35,55.4,-0.51256,0.00041,11.6028]
[1777926218144,33.51,79963.05,55.4,-0.51268,0.00041,11.60264]
[1777926223178,33.5,79963.61,55.4,-0.51245,0.00041,11.60293]
[1777926223887,33.5,79963.61,55.4,-0.51245,0.00041,11.60293]
[1777926223894,33.5,79963.61,55.4,-0.51245,0.00041,11.60293]
[1777926227206,33.5,79968.87,55.4,-0.51031,0.00041,11.60548]
[1777926227997,33.5,79968.87,55.4,-0.51031,0.00041,11.60548]
[1777926228213,33.5,79973.07,55.4,-0.50859,0.00041,11.60727]
[1777926230227,33.49,79975.47,55.4,-0.50761,0.00041,11.6082]
[1777926233538,33.49,79975.51,55.4,-0.50759,0.00041,11.60821]
[1777926239450,33.48,79974.88,55.4,-0.50785,0.00041,11.60797]
[1777926239452,33.48,79974.88,55.4,-0.50785,0.00041,11.60797]
[1777926241130,33.48,79975.43,55.4,-0.50763,0.00041,11.60818]
[1777926241182,33.48,79975.43,55.4,-0.50763,0.00041,11.60818]
[1777926242311,33.47,79981.84,55.4,-0.50501,0.00041,11.61032]
[1777926247547,33.47,79981.66,55.4,-0.50508,0.00041,11.61027]
[1777926247928,33.47,79981.88,55.4,-0.50499,0.00041,11.61033]
[1777926248477,33.47,79987.18,55.4,-0.50282,0.00041,11.61172]
[1777926249342,33.47,79987.18,55.4,-0.50282,0.00041,11.61172]
[1777926251110,33.46,79986.29,55.4,-0.50319,0.00041,11.61151]
[1777926254569,33.46,79987.79,55.4,-0.50257,0.00041,11.61186]
[1777926255566,33.46,80000.82,55.4,-0.49724,0.00041,11.61371]
[1777926258003,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258029,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258064,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258089,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258221,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258236,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258352,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258440,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258517,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258565,33.45,80003.1,55.4,-0.4963,0.00041,11.61382]
[1777926258593,33.45,79968.43,55.4,-0.5105,0.00041,11.60526]
[1777926259077,33.45,79968.43,55.4,-0.5105,0.00041,11.60526]
[1777926259272,33.45,79968.43,55.4,-0.5105,0.00041,11.60526]
[1777926259430,33.45,79967.6,55.4,-0.51085,0.00041,11.60488]
[1777926261444,33.45,79965.16,55.4,-0.51185,0.00041,11.60369]
[1777926264177,33.45,79964.99,55.4,-0.51192,0.00041,11.60361]
[1777926266390,33.44,79964.18,55.4,-0.51225,0.00041,11.6032]
[1777926268506,33.44,79963.82,55.4,-0.5124,0.00041,11.60301]
[1777926268562,33.44,79963.02,55.4,-0.51273,0.00041,11.60259]
[1777926274535,33.43,79964.15,55.4,-0.51228,0.00041,11.59482]
[1777926274873,33.43,79964.15,55.4,-0.51228,0.00041,11.59482]
[1777926274887,33.43,79964.15,55.4,-0.51228,0.00041,11.59482]
[1777926275117,33.43,79964.15,55.4,-0.51228,0.00041,11.59482]
[1777926275542,33.43,79968.21,55.4,-0.51062,0.00041,11.5968]
[1777926280056,33.42,79969.09,55.4,-0.51026,0.00041,11.5972]
[1777926280577,33.42,79971.54,55.4,-0.50926,0.00041,11.59827]
[1777926284604,33.42,79980.87,55.4,-0.50543,0.00041,11.60168]
[1777926289640,33.41,79980.99,55.4,-0.50538,0.00041,11.60171]
[1777926294675,33.41,79980.36,55.4,-0.50564,0.00041,11.60152]
[1777926299710,33.41,79982.46,55.4,-0.50478,0.00041,11.60215]
[1777926304745,33.41,79983.16,55.4,-0.50449,0.00041,11.60235]
[1777926307359,33.41,79983.16,55.4,-0.50449,0.00041,11.60235]
[1777926307390,33.41,79983.16,55.4,-0.50449,0.00041,11.60235]
[1777926307644,33.41,79983.16,55.4,-0.50449,0.00041,11.60235]
[1777926307661,33.41,79983.34,55.4,-0.50442,0.00041,11.6024]
[1777926307854,33.41,79983.34,55.4,-0.50442,0.00041,11.6024]
[1777926308063,33.41,79983.34,55.4,-0.50442,0.00041,11.6024]
[1777926308182,33.41,79983.34,55.4,-0.50442,0.00041,11.6024]
[1777926308283,33.4,79998.45,55.4,-0.49821,0.00041,11.60518]
[1777926309195,33.4,80020.38,55.4,-0.48921,0.00041,11.60424]
[1777926311538,33.4,80020.19,55.4,-0.48929,0.00041,11.60427]
[1777926313297,33.4,80021.49,55.4,-0.48876,0.00041,11.60403]
[1777926313314,33.4,80021.49,55.4,-0.48876,0.00041,11.60403]
[1777926313456,33.4,80021.49,55.4,-0.48876,0.00041,11.60403]
[1777926313557,33.4,80021.61,55.4,-0.48871,0.00041,11.60401]
[1777926313810,33.4,80018.29,55.4,-0.49007,0.00041,11.60458]
[1777926314929,33.4,80018.29,55.4,-0.49007,0.00041,11.60458]
[1777926314950,33.4,80017.76,55.4,-0.49029,0.00041,11.60466]
[1777926316409,33.4,80017.76,55.4,-0.49029,0.00041,11.60466]
[1777926322005,33.39,80019.71,55.4,-0.48949,0.00041,11.60435]
[1777926324174,33.39,80019.18,55.4,-0.4897,0.00041,11.60444]
[1777926326598,33.38,80019.68,55.4,-0.4895,0.00041,11.60436]
[1777926327113,33.38,80019.56,55.4,-0.48955,0.00041,11.60438]
[1777926327364,33.38,80019.56,55.4,-0.48955,0.00041,11.60438]
[1777926327391,33.38,80019.56,55.4,-0.48955,0.00041,11.60438]
[1777926327911,33.38,80026.8,55.4,-0.48657,0.00041,11.60284]
[1777926329219,33.38,80026.8,55.4,-0.48657,0.00041,11.60284]
[1777926329254,33.38,80029.25,55.4,-0.48557,0.00041,11.60217]
[1777926329811,33.38,80029.25,55.4,-0.48557,0.00041,11.60217]
[1777926329925,33.38,80029.17,55.4,-0.4856,0.00041,11.60219]
[1777926331096,33.38,80029.17,55.4,-0.4856,0.00041,11.60219]
[1777926331123,33.38,80031.67,55.4,-0.48457,0.00041,11.59308]
[1777926333260,33.38,80031.71,55.4,-0.48455,0.00041,11.59307]
[1777926333918,33.38,80031.53,55.4,-0.48462,0.00041,11.59312]
[1777926334429,33.38,80031.53,55.4,-0.48462,0.00041,11.59312]
[1777926334610,33.38,80032.92,55.4,-0.48405,0.00041,11.59267]
[1777926335126,33.38,80032.92,55.4,-0.48405,0.00041,11.59267]
[1777926335222,33.38,80032.92,55.4,-0.48405,0.00041,11.59267]
[1777926335281,33.38,80032.92,55.4,-0.48405,0.00041,11.59267]
[1777926335564,33.38,80032.92,55.4,-0.48405,0.00041,11.59267]
[1777926335666,33.38,80034.41,55.4,-0.48344,0.00041,11.59216]
[1777926335970,33.38,80025.81,55.4,-0.48697,0.00041,11.59473]
[1777926337066,33.38,80025.81,55.4,-0.48697,0.00041,11.59473]
[1777926339666,33.38,80024.15,55.4,-0.48765,0.00041,11.59512]
[1777926340740,33.38,80024.41,55.4,-0.48755,0.00041,11.59506]
[1777926342970,33.37,80024.33,55.4,-0.48758,0.00041,11.59508]
[1777926343071,33.37,80024.33,55.4,-0.48758,0.00041,11.59508]
[1777926349062,33.36,80023.86,55.4,-0.48777,0.00041,11.59518]
[1777926353740,33.36,80023.68,55.4,-0.48784,0.00041,11.59522]
[1777926354097,33.36,80023.75,55.4,-0.48781,0.00041,11.5952]
[1777926359024,33.35,80023.6,55.4,-0.48788,0.00041,11.59524]
[1777926359077,33.35,80023.6,55.4,-0.48788,0.00041,11.59524]
[1777926359132,33.35,80022.75,55.4,-0.48822,0.00041,11.59542]
[1777926362001,33.35,80023.83,55.4,-0.48778,0.00041,11.59518]
[1777926362027,33.35,80023.83,55.4,-0.48778,0.00041,11.59518]
[1777926363159,33.35,80028.73,55.4,-0.48576,0.00041,11.59395]
[1777926365188,33.35,80029.21,55.4,-0.48557,0.00041,11.59381]
[1777926371177,33.34,80031.83,55.4,-0.48449,0.00041,11.59302]
[1777926372151,33.34,80032.43,55.4,-0.48424,0.00041,11.59282]
[1777926372223,33.34,80032.55,55.4,-0.48419,0.00041,11.59278]
[1777926374237,33.34,80035.86,55.4,-0.48283,0.00041,11.59163]
[1777926379272,33.34,80034.93,55.4,-0.48321,0.00041,11.59196]
[1777926384444,33.34,80034.02,55.4,-0.48359,0.00041,11.59229]
[1777926386321,33.34,80039.6,55.4,-0.48129,0.00041,11.59016]
[1777926388335,33.35,80042.75,55.4,-0.48,0.00041,11.58879]
[1777926390303,33.35,80042.82,55.4,-0.47997,0.00041,11.58876]
[1777926390751,33.35,80050.05,55.4,-0.47701,0.00041,11.58515]
[1777926393374,33.35,80041.55,55.4,-0.48049,0.00041,11.58096]
[1777926396615,33.36,80039.79,55.4,-0.48121,0.00041,11.58172]
[1777926402437,33.37,80042.39,55.4,-0.48015,0.00041,11.5806]
[1777926407472,33.37,80041.7,55.4,-0.48043,0.00041,11.58091]
[1777926412507,33.38,80042.21,55.4,-0.48023,0.00041,11.58068]
[1777926417542,33.38,80042.62,55.4,-0.48006,0.00041,11.5805]
[1777926418790,33.38,80042.62,55.4,-0.48006,0.00041,11.5805]
[1777926418794,33.38,80042.62,55.4,-0.48006,0.00041,11.5805]
[1777926418796,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926418814,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926418878,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926418950,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926418991,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926419564,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926419651,33.38,80042.64,55.4,-0.48005,0.00041,11.58049]
[1777926419666,33.38,80034.69,55.4,-0.48332,0.00041,11.5837]
[1777926420327,33.38,80034.69,55.4,-0.48332,0.00041,11.5837]
[1777926420543,33.38,80034.69,55.4,-0.48332,0.00041,11.5837]
[1777926420550,33.38,80034.69,55.4,-0.48332,0.00041,11.5837]
[1777926420758,33.38,80034.69,55.4,-0.48332,0.00041,11.5837]
[1777926420789,33.38,80028.46,55.4,-0.48588,0.00041,11.58567]
[1777926421569,33.39,80023.16,55.4,-0.48806,0.00041,11.58698]
[1777926421802,33.39,80023.16,55.4,-0.48806,0.00041,11.58698]
[1777926425864,33.4,80023.25,55.4,-0.48802,0.00041,11.58696]
[1777926425865,33.4,80023.25,55.4,-0.48802,0.00041,11.58696]
[1777926431807,33.42,80023.09,55.4,-0.48809,0.00041,11.587]
[1777926434095,33.42,80022.87,55.4,-0.48818,0.00041,11.58704]
[1777926434112,33.42,80022.87,55.4,-0.48818,0.00041,11.58704]
[1777926434114,33.42,80022.87,55.4,-0.48818,0.00041,11.58704]
[1777926434210,33.42,80022.87,55.4,-0.48818,0.00041,11.58704]
[1777926434564,33.42,80022.87,55.4,-0.48818,0.00041,11.58704]
[1777926434661,33.43,80018.22,55.4,-0.49009,0.00041,11.58788]
[1777926437477,33.43,80016.76,55.4,-0.49069,0.00041,11.58809]
[1777926437603,33.43,80016.76,55.4,-0.49069,0.00041,11.58809]
[1777926437890,33.43,80017.32,55.4,-0.49046,0.00041,11.58801]
[1777926438689,33.43,80019.88,55.4,-0.48941,0.00041,11.58761]
[1777926439454,33.43,80019.88,55.4,-0.48941,0.00041,11.58761]
[1777926443369,33.43,80019.93,55.4,-0.48939,0.00041,11.5876]
[1777926443535,33.43,80019.93,55.4,-0.48939,0.00041,11.5876]
[1777926443724,33.44,80024.71,55.4,-0.48743,0.00041,11.58664]
[1777926444180,33.44,80024.71,55.4,-0.48743,0.00041,11.58664]
[1777926450774,33.44,80023.63,55.4,-0.48788,0.00041,11.58688]
[1777926455809,33.44,80024.54,55.4,-0.4875,0.00041,11.57831]
[1777926460843,33.45,80024.6,55.4,-0.48747,0.00041,11.5783]
[1777926465879,33.45,80024.64,55.4,-0.48746,0.00041,11.57829]
[1777926467823,33.45,80024.64,55.4,-0.48746,0.00041,11.57829]
[1777926469445,33.45,80025.14,55.4,-0.48725,0.00041,11.57818]
[1777926474091,33.47,80022.02,55.4,-0.48854,0.00041,11.57886]
[1777926474723,33.47,80022.02,55.4,-0.48854,0.00041,11.57886]
[1777926474728,33.47,80022.02,55.4,-0.48854,0.00041,11.57886]
[1777926475568,33.48,80022.14,55.4,-0.48849,0.00041,11.57883]
[1777926475632,33.48,80022.14,55.4,-0.48849,0.00041,11.57883]
[1777926475685,33.48,80022.14,55.4,-0.48849,0.00041,11.57883]
[1777926475733,33.48,80020.16,55.4,-0.4893,0.00041,11.5792]
[1777926475949,33.48,80015.87,55.4,-0.49106,0.00041,11.57984]
[1777926479452,33.48,80015.31,55.4,-0.49129,0.00041,11.57991]
[1777926480244,33.49,80014.95,55.4,-0.49144,0.00041,11.57995]
[1777926484492,33.49,80015.86,55.4,-0.49107,0.00041,11.57984]
[1777926487804,33.49,80015.87,55.4,-0.49106,0.00041,11.57984]
[1777926488034,33.49,80015.84,55.4,-0.49108,0.00041,11.57985]
[1777926493069,33.5,80016.49,55.4,-0.49081,0.00041,11.57976]
[1777926498104,33.5,80017.07,55.4,-0.49057,0.00041,11.57969]
[1777926503139,33.5,80017.83,55.4,-0.49026,0.00041,11.57958]
[1777926508356,33.5,80018.85,55.4,-0.48984,0.00041,11.57943]
[1777926508378,33.5,80018.85,55.4,-0.48984,0.00041,11.57943]
[1777926509180,33.51,80022.28,55.4,-0.48844,0.00041,11.57881]
[1777926512073,33.51,80023.46,55.4,-0.48795,0.00041,11.57019]
[1777926512125,33.51,80023.46,55.4,-0.48795,0.00041,11.57019]
[1777926512439,33.51,80024.7,55.4,-0.48744,0.00041,11.56992]
[1777926518545,33.51,80023.88,55.4,-0.48778,0.00041,11.5701]
[1777926524286,33.51,80023.91,55.4,-0.48777,0.00041,11.57009]
[1777926529320,33.51,80024.45,55.4,-0.48755,0.00041,11.56997]
[1777926534356,33.51,80024.99,55.4,-0.48732,0.00041,11.56985]
[1777926535290,33.51,80024.99,55.4,-0.48732,0.00041,11.56985]
[1777926535306,33.51,80024.99,55.4,-0.48732,0.00041,11.56985]
[1777926535423,33.52,80027.94,55.4,-0.48612,0.00041,11.56911]
[1777926536163,33.52,80027.94,55.4,-0.48612,0.00041,11.56911]
[1777926536289,33.52,80027.94,55.4,-0.48612,0.00041,11.56911]
[1777926536369,33.52,80032.74,55.4,-0.48415,0.00041,11.56767]
[1777926539523,33.52,80032.92,55.4,-0.48407,0.00041,11.56762]
[1777926539591,33.52,80032.85,55.4,-0.4841,0.00041,11.56764]
[1777926542504,33.52,80032.41,55.4,-0.48428,0.00041,11.56778]
[1777926548455,33.52,80033.84,55.4,-0.4837,0.00041,11.56731]
[1777926553490,33.52,80033.89,55.4,-0.48368,0.00041,11.56729]
[1777926554948,33.52,80033.97,55.4,-0.48364,0.00041,11.56726]
[1777926555504,33.52,80039.82,55.4,-0.48125,0.00041,11.56505]
[1777926560157,33.54,80040.9,55.4,-0.48081,0.00041,11.5646]
[1777926564440,33.57,80039.06,55.4,-0.48158,0.00041,11.56538]
[1777926564573,33.57,80039.06,55.4,-0.48158,0.00041,11.56538]
[1777926564815,33.57,80036.76,55.4,-0.48252,0.00041,11.56628]
[1777926565875,33.57,80024.58,55.4,-0.48751,0.00041,11.56996]
[1777926566419,33.57,80024.58,55.4,-0.48751,0.00041,11.56996]
[1777926566678,33.57,80024.58,55.4,-0.48751,0.00041,11.56996]
[1777926566796,33.57,80024.58,55.4,-0.48751,0.00041,11.56996]
[1777926566848,33.57,80024.58,55.4,-0.48751,0.00041,11.56996]
[1777926566885,33.57,80025.37,55.4,-0.48718,0.00041,11.56977]
[1777926567368,33.57,80025.37,55.4,-0.48718,0.00041,11.56977]
[1777926572623,33.58,80024.57,55.4,-0.48751,0.00041,11.56158]
[1777926574637,33.58,80022.19,55.4,-0.48848,0.00041,11.56209]
[1777926575390,33.58,80022.19,55.4,-0.48848,0.00041,11.56209]
[1777926580679,33.58,80021.67,55.4,-0.48869,0.00041,11.56219]
[1777926585713,33.58,80022.86,55.4,-0.48821,0.00041,11.56195]
[1777926590749,33.58,80023.97,55.4,-0.48775,0.00041,11.56172]
[1777926591102,33.58,80023.97,55.4,-0.48775,0.00041,11.56172]
[1777926591119,33.58,80023.97,55.4,-0.48775,0.00041,11.56172]
[1777926592550,33.59,80023.93,55.4,-0.48777,0.00041,11.56173]
[1777926592763,33.59,80023.86,55.4,-0.4878,0.00041,11.56174]
[1777926597799,33.59,80023.44,55.4,-0.48797,0.00041,11.56183]
[1777926602834,33.59,80023.22,55.4,-0.48806,0.00041,11.56188]
[1777926607871,33.59,80021.43,55.4,-0.48879,0.00041,11.56224]
[1777926612905,33.59,80022.64,55.4,-0.4883,0.00041,11.562]
[1777926614869,33.59,80022.98,55.4,-0.48816,0.00041,11.56193]
[1777926614891,33.59,80022.98,55.4,-0.48816,0.00041,11.56193]
[1777926614918,33.59,80022.98,55.4,-0.48816,0.00041,11.56193]
[1777926615565,33.59,80021.88,55.4,-0.48861,0.00041,11.56215]
[1777926615927,33.59,80013.34,55.4,-0.49211,0.00041,11.56337]
[1777926621969,33.59,80012.48,55.4,-0.49246,0.00041,11.56344]
[1777926622933,33.59,80012.48,55.4,-0.49246,0.00041,11.56344]
[1777926626904,33.6,80012.23,55.4,-0.49256,0.00041,11.56346]
[1777926627346,33.6,80012.23,55.4,-0.49256,0.00041,11.56346]
[1777926632042,33.6,80014.14,55.4,-0.49178,0.00041,11.55491]
[1777926634544,33.6,80013.82,55.4,-0.49191,0.00041,11.55494]
[1777926636144,33.61,80014.11,55.4,-0.49179,0.00041,11.55491]
[1777926636162,33.61,80014.11,55.4,-0.49179,0.00041,11.55491]
[1777926636168,33.61,80014.11,55.4,-0.49179,0.00041,11.55491]
[1777926636208,33.61,80014.11,55.4,-0.49179,0.00041,11.55491]
[1777926636235,33.61,80014.11,55.4,-0.49179,0.00041,11.55491]
[1777926636417,33.61,80014.11,55.4,-0.49179,0.00041,11.55491]
[1777926636462,33.61,80013.85,55.4,-0.4919,0.00041,11.55494]
[1777926637077,33.61,80017.91,55.4,-0.49023,0.00041,11.55444]
[1777926639425,33.61,80018.74,55.4,-0.48989,0.00041,11.55432]
[1777926639624,33.61,80018.74,55.4,-0.48989,0.00041,11.55432]
[1777926639726,33.61,80018.74,55.4,-0.48989,0.00041,11.55432]
[1777926643766,33.61,80021.07,55.4,-0.48894,0.00041,11.55392]
[1777926646086,33.61,80022.46,55.4,-0.48837,0.00041,11.55365]
[1777926646108,33.61,80022.46,55.4,-0.48837,0.00041,11.55365]
[1777926649702,33.61,80021.27,55.4,-0.48886,0.00041,11.55389]
[1777926649741,33.61,80021.27,55.4,-0.48886,0.00041,11.55389]
[1777926649803,33.61,80021.31,55.4,-0.48884,0.00041,11.55388]
[1777926655694,33.61,80021.95,55.4,-0.48858,0.00041,11.55376]
[1777926661025,33.61,80022.01,55.4,-0.48856,0.00041,11.55374]
[1777926661797,33.61,80022.24,55.4,-0.48846,0.00041,11.5537]
[1777926661866,33.61,80021.22,55.4,-0.48888,0.00041,11.55389]
[1777926667799,33.61,80022.13,55.4,-0.48851,0.00041,11.55372]
[1777926667820,33.61,80022.09,55.4,-0.48852,0.00041,11.55373]
[1777926673339,33.62,80021.2,55.4,-0.48889,0.00041,11.5539]
[1777926681394,33.62,80021.29,55.4,-0.48885,0.00041,11.55388]
[1777926684949,33.62,80020.63,55.4,-0.48912,0.00041,11.554]
[1777926685423,33.62,80016.56,55.4,-0.49079,0.00041,11.55463]
[1777926686094,33.62,80016.56,55.4,-0.49079,0.00041,11.55463]
[1777926686430,33.62,80017.37,55.4,-0.49046,0.00041,11.55452]
[1777926691968,33.62,80015.61,55.4,-0.49118,0.00041,11.55475]
[1777926696726,33.62,80015.61,55.4,-0.49118,0.00041,11.54636]
[1777926697509,33.62,80019.35,55.4,-0.48964,0.00041,11.54583]
[1777926698178,33.62,80019.35,55.4,-0.48964,0.00041,11.54583]
[1777926698515,33.62,80019.6,55.4,-0.48954,0.00041,11.54579]
[1777926703551,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926704587,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926704595,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926704629,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926704773,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926705019,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926705111,33.63,80020.6,55.4,-0.48913,0.00041,11.54562]
[1777926707661,33.63,80021.48,55.4,-0.48877,0.00041,11.54546]
[1777926709441,33.64,80020.46,55.4,-0.48919,0.00041,11.54565]
[1777926709594,33.64,80019.35,55.4,-0.48965,0.00041,11.54584]
[1777926710106,33.64,80019.35,55.4,-0.48965,0.00041,11.54584]
[1777926714728,33.66,80019.41,55.4,-0.48962,0.00041,11.54583]
[1777926718537,33.67,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926718538,33.67,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926718949,33.67,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926719524,33.68,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926720405,33.68,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926720556,33.68,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926720605,33.68,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926720647,33.68,80019.42,55.4,-0.48962,0.00041,11.54583]
[1777926720900,33.69,80025.53,55.4,-0.48713,0.00041,11.5446]
[1777926721355,33.69,80025.53,55.4,-0.48713,0.00041,11.5446]
[1777926721501,33.69,80025.53,55.4,-0.48713,0.00041,11.5446]
[1777926721678,33.69,80034.59,55.4,-0.48343,0.00041,11.54195]
[1777926722651,33.69,80034.59,55.4,-0.48343,0.00041,11.54195]
[1777926723184,33.7,80033.92,55.4,-0.4837,0.00041,11.54218]
[1777926728908,33.72,80033.77,55.4,-0.48377,0.00041,11.54225]
[1777926729645,33.73,80033.73,55.4,-0.48379,0.00041,11.54226]
[1777926729734,33.74,80033.8,55.4,-0.48376,0.00041,11.54224]
[1777926734685,33.74,80035.51,55.4,-0.48307,0.00041,11.54165]
[1777926734737,33.74,80035.51,55.4,-0.48307,0.00041,11.54165]
[1777926734765,33.74,80035.51,55.4,-0.48307,0.00041,11.54165]
[1777926739614,33.74,80035.51,55.4,-0.48307,0.00041,11.54165]
[1777926739633,33.77,80035.51,55.4,-0.48308,0.00041,11.54166]
[1777926744401,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744409,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744439,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744450,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744470,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744509,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744560,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744592,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744695,33.79,80035.16,55.6,-0.48323,0.00041,11.54179]
[1777926744839,33.79,80020.56,55.6,-0.48918,0.00041,11.54565]
[1777926745846,33.79,80010.75,55.6,-0.49318,0.00041,11.54679]
[1777926746491,33.79,80010.75,55.6,-0.49318,0.00041,11.54679]
[1777926751888,33.8,80008.08,55.6,-0.49427,0.00041,11.53851]
[1777926753177,33.8,80007.78,55.6,-0.49439,0.00041,11.53852]
[1777926756433,33.8,80007.72,55.6,-0.49441,0.00041,11.53852]
[1777926756481,33.8,80007.72,55.6,-0.49441,0.00041,11.53852]
[1777926756507,33.8,80007.72,55.6,-0.49441,0.00041,11.53852]
[1777926756546,33.8,80007.72,55.6,-0.49441,0.00041,11.53852]
[1777926756574,33.8,80007.72,55.6,-0.49441,0.00041,11.53852]
[1777926756644,33.8,80007.72,55.6,-0.49441,0.00041,11.53852]
[1777926756923,33.8,80002.03,55.6,-0.49673,0.00041,11.53844]
[1777926757425,33.8,80002.03,55.6,-0.49673,0.00041,11.53844]
[1777926759944,33.8,79998.07,55.6,-0.49835,0.00041,11.53816]
[1777926762518,33.8,79998.22,55.6,-0.49829,0.00041,11.53817]
[1777926767221,33.82,79998.08,55.6,-0.49834,0.00041,11.53816]
[1777926768758,33.82,79997.15,55.6,-0.49872,0.00041,11.53807]
[1777926770092,33.82,79996.47,55.6,-0.499,0.00041,11.53799]
[1777926780084,33.85,79995.59,55.6,-0.49936,0.00041,11.53789]
[1777926784113,33.86,79994.18,55.6,-0.49993,0.00041,11.5377]
[1777926785122,33.86,79988.22,55.6,-0.50236,0.00041,11.53664]
[1777926786127,33.86,79985.66,55.6,-0.5034,0.00041,11.53605]
[1777926789363,33.87,79984.1,55.6,-0.50403,0.00041,11.53565]
[1777926795189,33.88,79982.6,55.6,-0.50464,0.00041,11.53525]
[1777926800225,33.89,79982.61,55.6,-0.50463,0.00041,11.53525]
[1777926801213,33.89,79982.61,55.6,-0.50463,0.00041,11.53525]
[1777926801848,33.89,79982.61,55.6,-0.50463,0.00041,11.53525]
[1777926801896,33.89,79982.61,55.6,-0.50463,0.00041,11.53525]
[1777926801981,33.89,79982.61,55.6,-0.50463,0.00041,11.53525]
[1777926802043,33.89,79982.43,55.6,-0.50471,0.00041,11.5352]
[1777926802254,33.89,79982.43,55.6,-0.50471,0.00041,11.5352]
[1777926802596,33.89,79982.43,55.6,-0.50471,0.00041,11.5352]
[1777926802960,33.9,79971.56,55.6,-0.50913,0.00041,11.53141]
[1777926803490,33.9,79971.56,55.6,-0.50913,0.00041,11.53141]
[1777926803501,33.9,79971.56,55.6,-0.50913,0.00041,11.53141]
[1777926804877,33.9,79970.37,55.6,-0.50961,0.00041,11.53091]
[1777926804891,33.9,79970.37,55.6,-0.50961,0.00041,11.53091]
[1777926804997,33.9,79970.37,55.6,-0.50961,0.00041,11.53091]
[1777926806168,33.9,79957.09,55.6,-0.51502,0.00041,11.52418]
[1777926807090,33.9,79953.7,55.6,-0.5164,0.00041,11.52212]
[1777926808175,33.9,79950.23,55.6,-0.51781,0.00041,11.51987]
[1777926813317,33.9,79950.57,55.6,-0.51769,0.00041,11.51169]
[1777926818781,33.9,79950.67,55.6,-0.51765,0.00041,11.51175]
[1777926824394,33.89,79950.81,55.6,-0.51759,0.00041,11.51184]
[1777926830208,33.89,79951.25,55.6,-0.51741,0.00041,11.51213]
[1777926830213,33.89,79951.25,55.6,-0.51741,0.00041,11.51213]
[1777926831910,33.89,79951.1,55.6,-0.51747,0.00041,11.51203]
[1777926832450,33.89,79956.39,55.6,-0.51532,0.00041,11.51535]
[1777926839483,33.89,79956.38,55.6,-0.51532,0.00041,11.51535]
[1777926844535,33.89,79957.74,55.6,-0.51477,0.00041,11.51615]
[1777926849570,33.88,79957.46,55.6,-0.51489,0.00041,11.51598]
[1777926854605,33.87,79957.16,55.6,-0.51502,0.00041,11.51579]
[1777926857788,33.87,79956.95,55.6,-0.51511,0.00041,11.51567]
[1777926857803,33.87,79956.95,55.6,-0.51511,0.00041,11.51567]
[1777926858633,33.86,79963.75,55.6,-0.51234,0.00041,11.5194]
[1777926864463,33.85,79963.48,55.6,-0.51245,0.00041,11.51926]
[1777926869712,33.84,79962.17,55.6,-0.513,0.00041,11.51857]
[1777926874747,33.82,79962.86,55.6,-0.51273,0.00041,11.51051]
[1777926879782,33.81,79963.33,55.6,-0.51255,0.00041,11.51075]
[1777926885315,33.81,79963.29,55.6,-0.51256,0.00041,11.51073]
[1777926885401,33.81,79963.29,55.6,-0.51256,0.00041,11.51073]
[1777926885464,33.81,79963.29,55.6,-0.51256,0.00041,11.51073]
[1777926885825,33.8,79967.62,55.6,-0.5108,0.00041,11.51284]
[1777926887218,33.8,79970.28,55.6,-0.50971,0.00041,11.51403]
[1777926889828,33.8,79969.55,55.6,-0.51001,0.00041,11.51372]
[1777926890050,33.79,79976.14,55.6,-0.50732,0.00041,11.51635]
[1777926890657,33.79,79976.14,55.6,-0.50732,0.00041,11.51635]
[1777926890709,33.79,79976.14,55.6,-0.50732,0.00041,11.51635]
[1777926890861,33.79,79975.42,55.6,-0.50762,0.00041,11.51609]
[1777926895897,33.79,79974.46,55.6,-0.50801,0.00041,11.51573]
[1777926898918,33.79,79971.99,55.6,-0.50902,0.00041,11.51475]
[1777926903050,33.78,79971.57,55.6,-0.50919,0.00041,11.51458]
[1777926903953,33.78,79963.35,55.6,-0.51255,0.00041,11.51075]
[1777926904960,33.78,79960.76,55.6,-0.51361,0.00041,11.50937]
[1777926909995,33.77,79961.09,55.6,-0.51348,0.00041,11.50955]
[1777926915031,33.76,79960.47,55.6,-0.51374,0.00041,11.5092]
[1777926923087,33.75,79960.69,55.6,-0.51366,0.00041,11.50932]
[1777926928121,33.74,79960.76,55.6,-0.51364,0.00041,11.50935]
[1777926934164,33.73,79960.58,55.6,-0.51373,0.00041,11.50083]
[1777926939199,33.72,79960.78,55.6,-0.51365,0.00041,11.50093]
[1777926944233,33.71,79960.34,55.6,-0.51384,0.00041,11.50068]
[1777926946553,33.71,79959.57,55.6,-0.51416,0.00041,11.50025]
[1777926946605,33.71,79959.57,55.6,-0.51416,0.00041,11.50025]
[1777926947254,33.7,79956.75,55.6,-0.51531,0.00041,11.49861]
[1777926949720,33.7,79956.55,55.6,-0.5154,0.00041,11.49849]
[1777926950276,33.7,79954.13,55.6,-0.51639,0.00041,11.497]
[1777926955033,33.7,79954.2,55.6,-0.51636,0.00041,11.49705]
[1777926960346,33.71,79954.73,55.6,-0.51614,0.00041,11.49738]
[1777926965381,33.71,79953.33,55.6,-0.51671,0.00041,11.4965]
[1777926969409,33.71,79958.19,55.6,-0.51472,0.00041,11.49947]
[1777926974453,33.7,79956.89,55.6,-0.51526,0.00041,11.49869]
[1777926979339,33.7,79956.6,55.6,-0.51538,0.00041,11.49852]
[1777926979512,33.7,79957.47,55.6,-0.51502,0.00041,11.49903]
[1777926979924,33.69,79961.78,55.6,-0.51326,0.00041,11.50146]
[1777926980495,33.69,79974.88,55.6,-0.50788,0.00041,11.50745]
[1777926982198,33.69,79974.88,55.6,-0.50788,0.00041,11.50745]
[1777926983516,33.69,79969.82,55.6,-0.50996,0.00041,11.50539]
[1777926984420,33.69,79969.82,55.6,-0.50996,0.00041,11.50539]
[1777926985529,33.7,79966.47,55.6,-0.51133,0.00041,11.50385]
[1777926992148,33.7,79966.58,55.6,-0.51128,0.00041,11.5039]
[1777926998620,33.72,79966.57,55.6,-0.51129,0.00041,11.49548]
[1777927003656,33.72,79968.09,55.6,-0.51067,0.00041,11.4962]
[1777927008690,33.73,79969.58,55.6,-0.51005,0.00041,11.49687]
[1777927014733,33.74,79969.14,55.6,-0.51023,0.00041,11.49668]
[1777927019436,33.75,79968.67,55.6,-0.51042,0.00041,11.49647]
[1777927019569,33.75,79968.67,55.6,-0.51042,0.00041,11.49647]
[1777927019780,33.75,79968.67,55.6,-0.51042,0.00041,11.49647]
[1777927019882,33.75,79971.34,55.6,-0.50932,0.00041,11.49763]
[1777927022395,33.74,79973.67,55.6,-0.50837,0.00041,11.49858]
[1777927023873,33.74,79973.54,55.6,-0.50842,0.00041,11.49853]
[1777927024816,33.74,79971.0,55.6,-0.50946,0.00041,11.49749]
[1777927028351,33.75,79958.91,55.6,-0.51442,0.00041,11.49148]
[1777927033879,33.75,79957.24,55.6,-0.5151,0.00041,11.49051]
[1777927038914,33.76,79958.21,55.6,-0.5147,0.00041,11.49108]
[1777927044956,33.76,79957.99,55.6,-0.51479,0.00041,11.49096]
[1777927049991,33.77,79958.08,55.6,-0.51475,0.00041,11.49101]
[1777927055026,33.77,79957.68,55.6,-0.51492,0.00041,11.48235]
[1777927060061,33.76,79961.18,55.6,-0.51349,0.00041,11.48432]
[1777927065549,33.75,79962.0,55.6,-0.51316,0.00041,11.48476]
[1777927065634,33.75,79962.0,55.6,-0.51316,0.00041,11.48476]
[1777927065686,33.75,79962.0,55.6,-0.51316,0.00041,11.48476]
[1777927065952,33.75,79962.0,55.6,-0.51316,0.00041,11.48476]
[1777927066103,33.75,79967.25,55.6,-0.51101,0.00041,11.48739]
[1777927067110,33.75,79969.63,55.6,-0.51003,0.00041,11.48847]
[1777927072146,33.74,79970.11,55.6,-0.50984,0.00041,11.48868]
[1777927073576,33.74,79970.01,55.6,-0.50988,0.00041,11.48864]
[1777927074159,33.74,79965.0,55.6,-0.51194,0.00041,11.4863]
[1777927075166,33.74,79962.67,55.6,-0.5129,0.00041,11.4851]
[1777927080201,33.73,79960.44,55.6,-0.51382,0.00041,11.48389]
[1777927082802,33.72,79959.74,55.6,-0.51411,0.00041,11.4835]
[1777927083196,33.72,79959.74,55.6,-0.51411,0.00041,11.4835]
[1777927083218,33.72,79959.74,55.6,-0.51411,0.00041,11.4835]
[1777927083381,33.72,79959.74,55.6,-0.51411,0.00041,11.4835]
[1777927083422,33.72,79959.74,55.6,-0.51411,0.00041,11.4835]
[1777927083463,33.72,79952.16,55.6,-0.51722,0.00041,11.47889]
[1777927084233,33.72,79940.51,55.6,-0.522,0.00041,11.47045]
[1777927084480,33.72,79940.51,55.6,-0.522,0.00041,11.47045]
[1777927085240,33.71,79935.27,55.6,-0.52415,0.00041,11.46611]
[1777927086347,33.71,79935.27,55.6,-0.52415,0.00041,11.46611]
[1777927092097,33.7,79937.21,55.6,-0.52337,0.00041,11.46774]
[1777927093714,33.7,79935.64,55.6,-0.52402,0.00041,11.4664]
[1777927094303,33.69,79935.75,55.6,-0.52397,0.00041,11.46649]
[1777927099338,33.68,79936.06,55.6,-0.52386,0.00041,11.46674]
[1777927099673,33.68,79936.06,55.6,-0.52386,0.00041,11.46674]
[1777927100345,33.68,79939.18,55.6,-0.52258,0.00041,11.46933]
[1777927105794,33.67,79939.59,55.6,-0.52241,0.00041,11.46965]
[1777927106896,33.67,79939.51,55.6,-0.52245,0.00041,11.46958]
[1777927107394,33.66,79942.36,55.6,-0.52128,0.00041,11.47184]
[1777927110415,33.66,79944.69,55.6,-0.52033,0.00041,11.4736]
[1777927110748,33.66,79944.69,55.6,-0.52033,0.00041,11.4736]
[1777927116457,33.65,79940.8,55.6,-0.52196,0.00041,11.46215]
[1777927117896,33.64,79940.03,55.6,-0.52228,0.00041,11.46153]
[1777927118471,33.64,79937.74,55.6,-0.52322,0.00041,11.45965]
[1777927123505,33.63,79935.59,55.6,-0.52411,0.00041,11.45781]
[1777927128541,33.62,79937.51,55.6,-0.52333,0.00041,11.45943]
[1777927131543,33.62,79937.55,55.6,-0.52332,0.00041,11.45946]
[1777927132569,33.61,79934.83,55.6,-0.52444,0.00041,11.45713]
[1777927138611,33.6,79931.16,55.6,-0.52596,0.00041,11.45384]
[1777927140823,33.6,79930.99,55.6,-0.52604,0.00041,11.45367]
[1777927140985,33.6,79930.99,55.6,-0.52604,0.00041,11.45367]
[1777927141267,33.6,79925.7,55.6,-0.52822,0.00041,11.44865]
[1777927141933,33.6,79925.7,55.6,-0.52822,0.00041,11.44865]
[1777927142073,33.6,79925.7,55.6,-0.52822,0.00041,11.44865]
[1777927142301,33.59,79923.41,55.6,-0.52916,0.00041,11.44636]
[1777927143763,33.59,79922.41,55.6,-0.52957,0.00041,11.44535]
[1777927144914,33.59,79918.39,55.6,-0.53123,0.00041,11.44113]
[1777927145907,33.59,79918.39,55.6,-0.53123,0.00041,11.44113]
[1777927146550,33.59,79918.39,55.6,-0.53123,0.00041,11.44113]
[1777927146455,33.59,79916.15,55.6,-0.53216,0.00041,11.43869]
[1777927146659,33.59,79916.15,55.6,-0.53216,0.00041,11.43869]
[1777927146795,33.59,79916.15,55.6,-0.53216,0.00041,11.43869]
[1777927146958,33.59,79916.15,55.6,-0.53216,0.00041,11.43869]
[1777927147276,33.59,79916.15,55.6,-0.53216,0.00041,11.43869]
[1777927147507,33.59,79910.85,55.6,-0.53434,0.00041,11.4327]
[1777927148443,33.58,79892.22,55.6,-0.542,0.00041,11.40892]
[1777927148782,33.58,79889.71,55.6,-0.54303,0.00041,11.4054]
[1777927151832,33.58,79889.46,55.6,-0.54314,0.00041,11.40503]
[1777927152397,33.58,79889.46,55.6,-0.54314,0.00041,11.40503]
[1777927152399,33.55,79891.36,55.6,-0.5424,0.00041,11.40757]
[1777927152600,33.55,79891.36,55.6,-0.5424,0.00041,11.40757]
[1777927152867,33.55,79895.53,55.6,-0.54069,0.00041,11.41331]
[1777927156972,33.53,79896.33,55.6,-0.54038,0.00041,11.41432]
[1777927162784,33.52,79895.96,55.6,-0.54055,0.00041,11.41377]
[1777927167819,33.51,79895.57,55.6,-0.54073,0.00041,11.41321]
[1777927173441,33.5,79896.17,55.6,-0.54052,0.00041,11.40551]
[1777927173542,33.5,79895.83,55.6,-0.54067,0.00041,11.40504]
[1777927173861,33.5,79893.1,55.6,-0.54179,0.00041,11.4013]
[1777927178896,33.49,79894.03,55.6,-0.54142,0.00041,11.40256]
[1777927183931,33.49,79894.2,55.6,-0.54136,0.00041,11.40276]
[1777927184667,33.49,79894.2,55.6,-0.54136,0.00041,11.40276]
[1777927184860,33.49,79894.2,55.6,-0.54136,0.00041,11.40276]
[1777927184938,33.48,79896.65,55.6,-0.54035,0.00041,11.40609]
[1777927186034,33.48,79896.65,55.6,-0.54035,0.00041,11.40609]
[1777927186119,33.48,79903.74,55.6,-0.53742,0.00041,11.4153]
[1777927187250,33.48,79903.74,55.6,-0.53742,0.00041,11.4153]
[1777927192994,33.47,79904.47,55.6,-0.53714,0.00041,11.41618]
[1777927195402,33.47,79902.94,55.6,-0.53777,0.00041,11.41425]
[1777927196014,33.47,79900.13,55.6,-0.53893,0.00041,11.41063]
[1777927201049,33.46,79898.15,55.6,-0.53976,0.00041,11.40799]
[1777927204075,33.45,79900.67,55.6,-0.53873,0.00041,11.41127]
[1777927209110,33.44,79899.21,55.6,-0.53935,0.00041,11.40932]
[1777927214148,33.43,79897.75,55.6,-0.53997,0.00041,11.40735]
[1777927219183,33.42,79897.22,55.6,-0.5402,0.00041,11.4066]
[1777927224218,33.41,79897.18,55.6,-0.54023,0.00041,11.40651]
[1777927229254,33.4,79897.44,55.6,-0.54013,0.00041,11.40683]
[1777927230987,33.4,79897.44,55.6,-0.54013,0.00041,11.40683]
[1777927231268,33.4,79895.78,55.6,-0.54086,0.00041,11.39609]
[1777927235104,33.4,79895.42,55.6,-0.54101,0.00041,11.39558]
[1777927235296,33.4,79895.85,55.6,-0.54083,0.00041,11.39617]
[1777927237071,33.39,79897.85,55.6,-0.54001,0.00041,11.39886]
[1777927238267,33.39,79897.69,55.6,-0.54007,0.00041,11.39864]
[1777927243352,33.38,79898.08,55.6,-0.53993,0.00041,11.39912]
[1777927248386,33.37,79897.83,55.6,-0.54004,0.00041,11.39875]
[1777927253421,33.36,79897.5,55.6,-0.54019,0.00041,11.39827]
[1777927258457,33.36,79897.26,55.6,-0.5403,0.00041,11.39792]
[1777927259823,33.35,79897.15,55.6,-0.54035,0.00041,11.39776]
[1777927260471,33.35,79894.01,55.6,-0.54165,0.00041,11.39347]
[1777927263493,33.35,79891.84,55.6,-0.54255,0.00041,11.39041]
[1777927269535,33.34,79891.95,55.6,-0.54252,0.00041,11.39054]
[1777927274569,33.34,79892.09,55.6,-0.54247,0.00041,11.39071]
[1777927279605,33.33,79891.63,55.6,-0.54267,0.00041,11.39004]
[1777927284640,33.33,79891.14,55.6,-0.54288,0.00041,11.38932]
[1777927288730,33.32,79891.32,55.6,-0.54281,0.00041,11.38955]
[1777927288734,33.32,79891.32,55.6,-0.54281,0.00041,11.38955]
[1777927289674,33.32,79896.14,55.6,-0.54081,0.00041,11.39626]
[1777927289796,33.32,79896.14,55.6,-0.54081,0.00041,11.39626]
[1777927290102,33.32,79896.14,55.6,-0.54081,0.00041,11.39626]
[1777927290112,33.32,79896.14,55.6,-0.54081,0.00041,11.39626]
[1777927290527,33.32,79896.14,55.6,-0.54081,0.00041,11.39626]
[1777927290682,33.32,79903.38,55.6,-0.53781,0.00042,11.4058]
[1777927291689,33.32,79905.01,55.6,-0.53717,0.00042,11.39937]
[1777927293314,33.32,79905.01,55.6,-0.53717,0.00042,11.39937]
[1777927294966,33.32,79905.77,55.6,-0.53685,0.00042,11.40032]
[1777927295475,33.32,79905.77,55.6,-0.53685,0.00042,11.40032]
[1777927299350,33.31,79907.7,55.6,-0.53606,0.00042,11.40268]
[1777927301288,33.31,79909.41,55.6,-0.53535,0.00042,11.40474]
[1777927301325,33.31,79909.41,55.6,-0.53535,0.00042,11.40474]
[1777927301374,33.31,79909.41,55.6,-0.53535,0.00042,11.40474]
[1777927301550,33.3,79913.49,55.6,-0.53366,0.00042,11.40953]
[1777927302668,33.3,79913.49,55.6,-0.53366,0.00042,11.40953]
[1777927302389,33.3,79917.5,55.6,-0.53199,0.00042,11.41404]
[1777927302745,33.3,79917.5,55.6,-0.53199,0.00042,11.41404]
[1777927302766,33.3,79920.1,55.6,-0.53091,0.00042,11.41686]
[1777927303771,33.3,79920.1,55.6,-0.53091,0.00042,11.41686]
[1777927304426,33.3,79923.14,55.6,-0.52965,0.00042,11.42005]
[1777927305540,33.3,79925.42,55.6,-0.5287,0.00042,11.42237]
[1777927307801,33.29,79927.94,55.6,-0.52766,0.00042,11.42485]
[1777927313130,33.29,79928.13,55.6,-0.52759,0.00042,11.42502]
[1777927313231,33.29,79925.82,55.6,-0.52855,0.00042,11.42274]
[1777927317496,33.28,79925.99,55.6,-0.52848,0.00042,11.42291]
[1777927320716,33.27,79927.16,55.6,-0.528,0.00042,11.42405]
[1777927320892,33.27,79922.68,55.6,-0.52987,0.00042,11.41951]
[1777927321899,33.27,79919.92,55.6,-0.53102,0.00042,11.41659]
[1777927323569,33.27,79919.92,55.6,-0.53102,0.00042,11.41659]
[1777927325908,33.26,79918.01,55.6,-0.53182,0.00042,11.41451]
[1777927325943,33.26,79918.01,55.6,-0.53182,0.00042,11.41451]
[1777927325948,33.26,79918.01,55.6,-0.53182,0.00042,11.41451]
[1777927325968,33.26,79917.27,55.6,-0.53213,0.00042,11.41369]
[1777927327045,33.26,79917.27,55.6,-0.53213,0.00042,11.41369]
[1777927327054,33.26,79917.27,55.6,-0.53213,0.00042,11.41369]
[1777927327247,33.26,79917.27,55.6,-0.53213,0.00042,11.41369]
[1777927327390,33.26,79908.38,55.6,-0.53584,0.00042,11.40335]
[1777927327947,33.26,79898.79,55.6,-0.53983,0.00042,11.39111]
[1777927330107,33.26,79898.55,55.6,-0.53993,0.00042,11.39078]
[1777927332836,33.25,79898.6,55.6,-0.53992,0.00042,11.39083]
[1777927335418,33.25,79899.07,55.6,-0.53972,0.00042,11.39145]
[1777927335553,33.25,79899.07,55.6,-0.53972,0.00042,11.39145]
[1777927336009,33.25,79903.77,55.6,-0.53777,0.00042,11.39757]
[1777927337010,33.25,79906.99,55.6,-0.53643,0.00042,11.4016]
[1777927337739,33.25,79906.99,55.6,-0.53643,0.00042,11.4016]
[1777927344059,33.23,79906.25,55.6,-0.53676,0.00042,11.40064]
[1777927349095,33.22,79904.95,55.6,-0.53731,0.00042,11.39898]
[1777927350922,33.22,79904.31,55.6,-0.53758,0.00042,11.39816]
[1777927351041,33.22,79904.31,55.6,-0.53758,0.00042,11.39816]
[1777927351113,33.22,79904.31,55.6,-0.53758,0.00042,11.39816]
[1777927351617,33.22,79904.31,55.6,-0.53758,0.00042,11.39816]
[1777927351715,33.22,79901.64,55.6,-0.53873,0.00042,11.38622]
[1777927352166,33.22,79895.99,55.6,-0.54108,0.00042,11.37865]
[1777927360175,33.2,79896.73,55.6,-0.54079,0.00042,11.3796]
[1777927366217,33.2,79896.84,55.6,-0.54076,0.00042,11.37973]
[1777927371252,33.19,79895.9,55.6,-0.54116,0.00042,11.37842]
[1777927376287,33.19,79895.26,55.6,-0.54143,0.00042,11.37751]
[1777927378219,33.19,79895.26,55.6,-0.54143,0.00042,11.37751]
[1777927378783,33.18,79894.61,55.6,-0.54171,0.00042,11.3766]
[1777927380502,33.18,79894.17,55.6,-0.54189,0.00042,11.37597]
[1777927380603,33.18,79894.17,55.6,-0.5419,0.00042,11.37596]
[1777927387364,33.17,79892.2,55.6,-0.54272,0.00042,11.37316]
[1777927389057,33.17,79892.2,55.6,-0.54272,0.00042,11.37316]
[1777927389094,33.17,79892.2,55.6,-0.54272,0.00042,11.37316]
[1777927389680,33.17,79892.2,55.6,-0.54272,0.00042,11.37316]
[1777927389742,33.17,79894.51,55.6,-0.54176,0.00042,11.37641]
[1777927391782,33.17,79897.05,55.6,-0.54071,0.00042,11.37991]
[1777927392107,33.17,79897.05,55.6,-0.54071,0.00042,11.37991]
[1777927394722,33.17,79897.06,55.6,-0.54071,0.00042,11.37991]
[1777927394788,33.17,79897.06,55.6,-0.54071,0.00042,11.37991]
[1777927395799,33.17,79900.58,55.6,-0.53924,0.00042,11.38464]
[1777927401462,33.16,79902.23,55.6,-0.53856,0.00042,11.38677]
[1777927409518,33.15,79901.97,55.6,-0.53868,0.00042,11.38639]
[1777927412811,33.15,79902.15,55.6,-0.53864,0.00042,11.37812]
[1777927413546,33.14,79902.05,55.6,-0.53869,0.00042,11.37797]
[1777927418581,33.13,79901.86,55.6,-0.53878,0.00042,11.3777]
[1777927420754,33.13,79902.18,55.6,-0.53865,0.00042,11.37811]
[1777927421083,33.13,79902.18,55.6,-0.53865,0.00042,11.37811]
[1777927421602,33.13,79907.48,55.6,-0.53643,0.00042,11.38484]
[1777927422609,33.13,79910.54,55.6,-0.53515,0.00042,11.38857]
[1777927423380,33.13,79910.54,55.6,-0.53515,0.00042,11.38857]
[1777927429658,33.12,79911.49,55.6,-0.53477,0.00042,11.38967]
[1777927434355,33.11,79911.98,55.8,-0.53457,0.00042,11.39024]
[1777927434358,33.11,79911.98,55.8,-0.53457,0.00042,11.39024]
[1777927434693,33.11,79910.49,55.8,-0.5352,0.00042,11.38846]
[1777927437206,33.11,79911.28,55.8,-0.53487,0.00042,11.38939]
[1777927437221,33.11,79911.28,55.8,-0.53487,0.00042,11.38939]
[1777927437714,33.1,79904.05,55.8,-0.5379,0.00042,11.38043]
[1777927438243,33.1,79904.05,55.8,-0.5379,0.00042,11.38043]
[1777927438344,33.1,79904.05,55.8,-0.5379,0.00042,11.38043]
[1777927441577,33.1,79904.08,55.8,-0.5379,0.00042,11.38045]
[1777927446777,33.09,79905.25,55.8,-0.53742,0.00042,11.38191]
[1777927454833,33.08,79905.22,55.8,-0.53745,0.00042,11.38183]
[1777927459868,33.07,79904.95,55.8,-0.53757,0.00042,11.38146]
[1777927466917,33.06,79904.97,55.8,-0.53757,0.00042,11.38145]
[1777927471952,33.05,79905.39,55.8,-0.53744,0.00042,11.37345]
[1777927477994,33.04,79905.47,55.8,-0.53742,0.00042,11.37352]
[1777927483220,33.04,79905.27,55.8,-0.53751,0.00042,11.37325]
[1777927491085,33.02,79906.53,55.8,-0.537,0.00042,11.37479]
[1777927492763,33.02,79906.53,55.8,-0.537,0.00042,11.37479]
[1777927492864,33.02,79906.75,55.8,-0.53691,0.00042,11.37506]
[1777927493779,33.02,79906.75,56.1,-0.53691,0.00042,11.37506]
[1777927493783,33.02,79906.75,56.1,-0.53691,0.00042,11.37506]
[1777927493806,33.02,79907.18,56.1,-0.53673,0.00042,11.37559]
[1777927495233,33.02,79909.03,56.1,-0.53595,0.00042,11.37789]
[1777927501155,33.01,79908.61,56.1,-0.53614,0.00042,11.37734]
[1777927504845,33.0,79908.58,56.1,-0.53616,0.00042,11.37729]
[1777927505439,33.0,79908.58,56.1,-0.53616,0.00042,11.37728]
[1777927505462,33.0,79901.2,56.1,-0.53926,0.00042,11.36782]
[1777927508762,33.0,79900.11,56.1,-0.53972,0.00042,11.36636]
[1777927509030,33.0,79900.15,56.1,-0.53971,0.00042,11.36641]
[1777927509088,33.0,79900.15,56.1,-0.53971,0.00042,11.36641]
[1777927509110,33.0,79900.15,56.1,-0.53971,0.00042,11.36641]
[1777927509377,33.0,79900.15,56.1,-0.53971,0.00042,11.36641]
[1777927509422,33.0,79910.42,56.1,-0.53539,0.00042,11.37952]
[1777927509921,33.0,79910.42,56.1,-0.53539,0.00042,11.37952]
[1777927510521,33.0,79915.29,56.1,-0.53335,0.00042,11.38527]
[1777927516263,32.99,79913.84,56.1,-0.53396,0.00042,11.38358]
[1777927521626,32.99,79913.69,56.1,-0.53402,0.00042,11.3834]
[1777927527339,32.99,79914.56,56.1,-0.53366,0.00042,11.38441]
[1777927529775,32.99,79914.55,56.1,-0.53367,0.00042,11.3844]
[1777927529782,32.99,79914.55,56.1,-0.53367,0.00042,11.3844]
[1777927530106,32.99,79914.97,56.1,-0.53349,0.00042,11.38488]
[1777927530491,32.99,79914.97,56.1,-0.53349,0.00042,11.38488]
[1777927530693,32.99,79914.97,56.1,-0.53349,0.00042,11.38488]
[1777927530863,32.99,79934.95,56.1,-0.52508,0.00042,11.40543]
[1777927530994,32.99,79934.95,56.1,-0.52508,0.00042,11.40543]
[1777927531594,32.98,79939.12,56.1,-0.52334,0.00042,11.40059]
[1777927533471,32.98,79939.29,56.1,-0.52327,0.00042,11.40073]
[1777927533762,32.98,79939.29,56.1,-0.52327,0.00042,11.40073]
[1777927533867,32.98,79939.11,56.1,-0.52335,0.00042,11.40058]
[1777927534687,32.98,79939.11,56.1,-0.52335,0.00042,11.40058]
[1777927534744,32.98,79933.85,56.1,-0.52557,0.00042,11.39593]
[1777927536451,32.98,79933.57,56.1,-0.52569,0.00042,11.39568]
[1777927536746,32.98,79933.57,56.1,-0.52569,0.00042,11.39568]
[1777927539045,32.98,79933.13,56.1,-0.52587,0.00042,11.39527]
[1777927544460,32.98,79932.19,56.1,-0.52627,0.00042,11.39439]
[1777927544957,32.98,79932.19,56.1,-0.52627,0.00042,11.39439]
[1777927547165,32.98,79932.4,56.1,-0.52618,0.00042,11.39459]
[1777927547482,32.98,79934.74,56.1,-0.5252,0.00042,11.39674]
[1777927551450,32.98,79935.94,56.1,-0.52469,0.00042,11.39781]
[1777927555138,32.98,79932.57,56.1,-0.52611,0.00042,11.39474]
[1777927555267,32.98,79932.57,56.1,-0.52611,0.00042,11.39474]
[1777927557554,32.97,79935.48,56.1,-0.52489,0.00042,11.3974]
[1777927558580,32.97,79935.48,56.1,-0.52489,0.00042,11.3974]
[1777927558628,32.97,79935.48,56.1,-0.52489,0.00042,11.3974]
[1777927558870,32.97,79935.48,56.1,-0.52489,0.00042,11.3974]
[1777927559292,32.97,79934.62,56.1,-0.52525,0.00042,11.39662]
[1777927559303,32.97,79934.62,56.1,-0.52525,0.00042,11.39662]
[1777927559314,32.97,79934.62,56.1,-0.52525,0.00042,11.39662]
[1777927559340,32.97,79934.62,56.1,-0.52525,0.00042,11.39662]
[1777927559644,32.97,79934.62,56.1,-0.52525,0.00042,11.39662]
[1777927559751,32.97,79934.62,56.1,-0.52525,0.00042,11.39662]
[1777927559753,32.97,79951.34,56.1,-0.51819,0.00042,11.41001]
[1777927560575,32.97,79952.82,56.1,-0.51757,0.00042,11.41103]
[1777927561642,32.97,79952.82,56.1,-0.51757,0.00042,11.41103]
[1777927561685,32.97,79947.81,56.1,-0.51969,0.00042,11.40748]
[1777927562353,32.97,79947.81,56.1,-0.51969,0.00042,11.40748]
[1777927563189,32.97,79947.59,56.1,-0.51978,0.00042,11.40732]
[1777927565219,32.97,79947.26,56.1,-0.51992,0.00042,11.40707]
[1777927565610,32.97,79947.15,56.1,-0.51997,0.00042,11.40699]
[1777927567265,32.97,79947.15,56.1,-0.51997,0.00042,11.40699]
[1777927572659,32.97,79948.52,56.1,-0.51939,0.00042,11.408]
[1777927577817,32.97,79948.55,56.1,-0.51937,0.00042,11.40802]
[1777927578359,32.97,79948.4,56.1,-0.51944,0.00042,11.40791]
[1777927578372,32.97,79948.4,56.1,-0.51944,0.00042,11.40791]
[1777927578701,32.97,79940.32,56.1,-0.52285,0.00042,11.40158]
[1777927580153,32.97,79939.11,56.1,-0.52336,0.00042,11.40056]
[1777927586757,32.97,79936.19,56.1,-0.52459,0.00042,11.39802]
[1777927590743,32.97,79936.98,56.1,-0.52426,0.00042,11.39872]
[1777927595755,32.96,79937.28,56.1,-0.52416,0.00042,11.39048]
[1777927595767,32.96,79937.28,56.1,-0.52416,0.00042,11.39048]
[1777927596820,32.96,79937.8,56.1,-0.52394,0.00042,11.39093]
[1777927596827,32.97,79940.24,56.1,-0.52291,0.00042,11.39301]
[1777927601862,32.97,79942.1,56.1,-0.52212,0.00042,11.39456]
[1777927603876,32.97,79944.97,56.1,-0.5209,0.00042,11.39684]
[1777927609071,32.97,79943.06,56.1,-0.52171,0.00042,11.39533]
[1777927614953,32.97,79943.87,56.1,-0.52137,0.00042,11.39597]
[1777927619987,32.97,79943.9,56.1,-0.52136,0.00042,11.396]
[1777927623009,32.97,79940.9,56.1,-0.52262,0.00042,11.39357]
[1777927628826,32.98,79941.35,56.1,-0.52243,0.00042,11.39395]
[1777927635093,32.99,79941.98,56.1,-0.52215,0.00042,11.39448]
[1777927640128,33.0,79941.44,56.1,-0.52238,0.00042,11.39405]
[1777927645163,33.0,79941.86,56.1,-0.52219,0.00042,11.3944]
[1777927650198,33.01,79941.72,56.1,-0.52225,0.00042,11.3943]
[1777927655233,33.02,79941.62,56.1,-0.5223,0.00042,11.38572]
[1777927661275,33.03,79941.84,56.1,-0.5222,0.00042,11.38592]
[1777927663993,33.03,79941.54,56.1,-0.52233,0.00042,11.38568]
[1777927664184,33.03,79941.32,56.1,-0.52242,0.00042,11.3855]
[1777927664296,33.03,79935.25,56.1,-0.52498,0.00042,11.38028]
[1777927669331,33.03,79934.4,56.1,-0.52534,0.00042,11.37951]
[1777927672699,33.03,79935.2,56.1,-0.525,0.00042,11.38023]
[1777927673930,33.02,79935.22,56.1,-0.525,0.00042,11.38025]
[1777927674365,33.02,79939.13,56.1,-0.52335,0.00042,11.38366]
[1777927675372,33.02,79942.19,56.1,-0.52206,0.00042,11.3862]
[1777927679332,33.02,79941.38,56.1,-0.5224,0.00042,11.38554]
[1777927681416,33.02,79941.0,56.1,-0.52256,0.00042,11.38522]
[1777927687456,33.02,79940.26,56.1,-0.52288,0.00042,11.3846]
[1777927689669,33.02,79940.3,56.1,-0.52286,0.00042,11.38463]
[1777927695513,33.01,79939.91,56.1,-0.52303,0.00042,11.3843]
[1777927700548,33.01,79939.69,56.1,-0.52312,0.00042,11.38411]
[1777927705583,33.01,79939.64,56.1,-0.52315,0.00042,11.38406]
[1777927709613,33.0,79939.67,56.1,-0.52314,0.00042,11.38409]
[1777927710780,33.0,79939.55,56.1,-0.52319,0.00042,11.38398]
[1777927717008,33.0,79940.58,56.1,-0.52278,0.00042,11.37634]
[1777927722166,33.0,79942.46,56.1,-0.52199,0.00042,11.37787]
[1777927724812,32.99,79942.84,56.1,-0.52183,0.00042,11.37818]
[1777927728926,32.99,79944.21,56.1,-0.52125,0.00042,11.37926]
[1777927733690,32.99,79944.81,56.1,-0.52099,0.00042,11.37973]
[1777927733897,32.99,79944.81,56.1,-0.52099,0.00042,11.37973]
[1777927734090,32.99,79945.11,56.1,-0.52087,0.00042,11.37996]
[1777927734786,32.99,79956.2,56.1,-0.51618,0.00042,11.38777]
[1777927736799,32.99,79958.62,56.1,-0.51515,0.00042,11.38926]
[1777927737746,32.99,79958.62,56.1,-0.51515,0.00042,11.38926]
[1777927742842,32.99,79960.11,56.1,-0.51453,0.00042,11.39014]
[1777927746704,32.98,79960.31,56.1,-0.51445,0.00042,11.39025]
[1777927746718,32.98,79960.31,56.1,-0.51445,0.00042,11.39025]
[1777927746870,32.98,79961.51,56.1,-0.51394,0.00042,11.39094]
[1777927747877,32.98,79966.89,56.1,-0.51166,0.00042,11.39379]
[1777927749300,32.98,79967.48,56.1,-0.51141,0.00042,11.39408]
[1777927750410,32.98,79967.77,56.1,-0.51129,0.00042,11.39422]
[1777927750560,32.98,79967.77,56.1,-0.51129,0.00042,11.39422]
[1777927750588,32.98,79967.77,56.1,-0.51129,0.00042,11.39422]
[1777927750811,32.98,79967.77,56.1,-0.51129,0.00042,11.39422]
[1777927751012,32.98,79976.18,56.1,-0.50773,0.00042,11.39784]
[1777927751640,32.98,79976.18,56.1,-0.50773,0.00042,11.39784]
[1777927752061,32.98,79976.18,56.1,-0.50773,0.00042,11.39784]
[1777927752156,32.98,79978.96,56.1,-0.50655,0.00042,11.39884]
[1777927752405,32.98,79978.96,56.1,-0.50655,0.00042,11.39884]
[1777927752911,32.98,79980.49,56.1,-0.50591,0.00042,11.39935]
[1777927757947,32.98,79982.26,56.1,-0.50516,0.00042,11.3999]
[1777927763466,32.98,79982.23,56.1,-0.50517,0.00042,11.39989]
[1777927769025,32.98,79982.55,56.1,-0.50503,0.00042,11.39999]
[1777927769202,32.98,79982.55,56.1,-0.50503,0.00042,11.39999]
[1777927769636,32.98,79982.55,56.1,-0.50503,0.00042,11.39999]
[1777927770032,32.98,79988.19,56.1,-0.50265,0.00042,11.40145]
[1777927770225,32.98,79988.19,56.1,-0.50265,0.00042,11.40145]
[1777927771039,32.98,79990.69,56.1,-0.50159,0.00042,11.39346]
[1777927771674,32.98,79990.69,56.1,-0.50159,0.00042,11.39346]
[1777927772117,32.99,79994.96,56.1,-0.49979,0.00042,11.39416]
[1777927772688,32.99,79994.96,56.1,-0.49979,0.00042,11.39416]
[1777927773031,32.99,79994.96,56.1,-0.49979,0.00042,11.39416]
[1777927773109,32.99,79999.85,56.1,-0.49771,0.00042,11.39467]
[1777927777371,32.99,79999.17,56.1,-0.498,0.00042,11.39462]
[1777927777381,32.99,79999.17,56.1,-0.498,0.00042,11.39462]
[1777927777382,32.99,79999.17,56.1,-0.498,0.00042,11.39462]
[1777927777565,32.99,79999.17,56.1,-0.498,0.00042,11.39462]
[1777927778088,32.99,79995.65,56.1,-0.49949,0.00042,11.39425]
[1777927778829,32.99,79995.65,56.1,-0.49949,0.00042,11.39425]
[1777927779094,32.99,79993.06,56.1,-0.50059,0.00042,11.39388]
[1777927784129,32.98,79992.67,56.1,-0.50075,0.00042,11.39382]
[1777927784956,32.98,79992.67,56.1,-0.50075,0.00042,11.39382]
[1777927789391,32.98,79991.09,56.1,-0.50142,0.00042,11.39354]
[1777927790172,32.98,79991.27,56.1,-0.50135,0.00042,11.39357]
[1777927791065,32.98,79991.27,56.1,-0.50135,0.00042,11.39357]
[1777927791728,32.98,79991.47,56.1,-0.50126,0.00042,11.39361]
[1777927791820,32.98,79991.47,56.1,-0.50126,0.00042,11.39361]
[1777927791931,32.98,79991.47,56.1,-0.50126,0.00042,11.39361]
[1777927792186,32.98,79985.88,56.1,-0.50363,0.00042,11.3924]
[1777927795206,32.98,79983.53,56.1,-0.50463,0.00042,11.39177]
[1777927800242,32.98,79981.5,56.1,-0.50549,0.00042,11.39117]
[1777927804800,32.99,79981.1,56.1,-0.50565,0.00042,11.39104]
[1777927804804,32.99,79981.1,56.1,-0.50565,0.00042,11.39104]
[1777927804812,32.99,79981.1,56.1,-0.50565,0.00042,11.39104]
[1777927804870,32.99,79981.1,56.1,-0.50565,0.00042,11.39104]
[1777927805046,32.99,79981.1,56.1,-0.50565,0.00042,11.39104]
[1777927805090,32.99,79981.07,56.1,-0.50567,0.00042,11.39103]
[1777927805564,32.99,79981.07,56.1,-0.50567,0.00042,11.39103]
[1777927806134,32.99,79977.56,56.1,-0.50715,0.00042,11.38985]
[1777927811319,32.98,79975.76,56.1,-0.50792,0.00042,11.38919]
[1777927816354,32.98,79975.13,56.1,-0.50818,0.00042,11.38894]
[1777927822395,32.98,79975.14,56.1,-0.50818,0.00042,11.38894]
[1777927827431,32.98,79975.54,56.1,-0.50801,0.00042,11.3891]
[1777927832465,32.97,79975.72,56.1,-0.50795,0.00042,11.38066]
[1777927837535,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927837544,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927837864,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927838016,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927838077,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927838151,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927838202,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927838547,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927839172,32.97,79975.36,56.1,-0.5081,0.00042,11.38052]
[1777927839228,32.97,79954.15,56.1,-0.51709,0.00042,11.3694]
[1777927839560,32.97,79954.15,56.1,-0.51709,0.00042,11.3694]
[1777927839623,32.97,79954.15,56.1,-0.51709,0.00042,11.3694]
[1777927839713,32.97,79950.33,56.1,-0.51871,0.00042,11.36679]
[1777927844604,32.97,79950.67,56.1,-0.51857,0.00042,11.36703]
[1777927844625,32.97,79950.83,56.1,-0.5185,0.00042,11.36714]
[1777927849413,32.97,79951.13,56.1,-0.51837,0.00042,11.36735]
[1777927851065,32.97,79951.2,56.1,-0.51834,0.00042,11.3674]
[1777927855046,32.97,79949.93,56.1,-0.51888,0.00042,11.3665]
[1777927859501,32.97,79950.72,56.1,-0.51854,0.00042,11.36707]
[1777927859659,32.97,79950.65,56.1,-0.51857,0.00042,11.36702]
[1777927861105,32.97,79950.65,56.1,-0.51857,0.00042,11.36702]
[1777927862440,32.98,79951.11,56.1,-0.51838,0.00042,11.36734]
[1777927862634,32.98,79951.11,56.1,-0.51838,0.00042,11.36734]
[1777927862680,32.98,79952.24,56.1,-0.5179,0.00042,11.36812]
[1777927869737,32.98,79952.66,56.1,-0.51772,0.00042,11.36841]
[1777927874570,32.98,79954.11,56.1,-0.51711,0.00042,11.36938]
[1777927874588,32.98,79954.11,56.1,-0.51711,0.00042,11.36938]
[1777927878525,32.98,79953.61,56.1,-0.51732,0.00042,11.36905]
[1777927878577,32.98,79953.61,56.1,-0.51732,0.00042,11.36905]
[1777927878637,32.98,79953.61,56.1,-0.51732,0.00042,11.36905]
[1777927878800,32.98,79952.71,56.1,-0.5177,0.00042,11.36844]
[1777927881821,32.98,79950.17,56.1,-0.51877,0.00042,11.36669]
[1777927883472,32.98,79949.47,56.1,-0.51907,0.00042,11.36618]
[1777927883979,32.98,79938.07,56.1,-0.5239,0.00042,11.35714]
[1777927884843,32.98,79934.52,56.1,-0.5254,0.00042,11.35399]
[1777927889878,32.98,79933.86,56.1,-0.52568,0.00042,11.35338]
[1777927895087,32.98,79934.45,56.1,-0.52545,0.00042,11.34539]
[1777927895920,32.98,79943.84,56.1,-0.52147,0.00042,11.3534]
[1777927899632,32.97,79943.25,56.1,-0.52173,0.00042,11.35292]
[1777927905180,32.97,79941.66,56.1,-0.5224,0.00042,11.35163]
[1777927905825,32.97,79941.42,56.1,-0.52251,0.00042,11.35143]
[1777927905996,32.97,79937.0,56.1,-0.52438,0.00042,11.34766]
[1777927909019,32.97,79934.41,56.1,-0.52548,0.00042,11.34534]
[1777927914054,32.97,79934.79,56.1,-0.52532,0.00042,11.34568]
[1777927914458,32.97,79934.79,56.1,-0.52532,0.00042,11.34568]
[1777927915199,32.97,79934.79,56.1,-0.52532,0.00042,11.34568]
[1777927915208,32.97,79934.79,56.1,-0.52532,0.00042,11.34568]
[1777927921103,32.96,79934.74,56.1,-0.52534,0.00042,11.34563]
[1777927922110,32.96,79937.2,56.1,-0.5243,0.00042,11.34783]
[1777927924354,32.96,79938.25,56.1,-0.52386,0.00042,11.34874]
[1777927931450,32.96,79937.32,56.1,-0.52425,0.00042,11.34793]
[1777927937215,32.96,79937.25,56.1,-0.52429,0.00042,11.34786]
[1777927942356,32.95,79937.49,56.1,-0.52419,0.00042,11.34807]
[1777927943579,32.95,79937.49,56.1,-0.52419,0.00042,11.34807]
[1777927944562,32.95,79937.29,56.1,-0.52427,0.00042,11.34789]
[1777927946268,32.95,79937.29,56.1,-0.52427,0.00042,11.34789]
[1777927946371,32.95,79937.49,56.1,-0.52419,0.00042,11.34806]
[1777927947285,32.95,79933.19,56.1,-0.52601,0.00042,11.34418]
[1777927948456,32.95,79931.64,56.1,-0.52667,0.00042,11.34273]
[1777927954334,32.95,79931.31,56.1,-0.52683,0.00042,11.33388]
[1777927959369,32.95,79931.05,56.1,-0.52695,0.00042,11.33362]
[1777927964403,32.94,79931.82,56.1,-0.52663,0.00042,11.33434]
[1777927965478,32.94,79931.82,56.1,-0.52663,0.00042,11.33434]
[1777927968432,32.94,79929.42,56.1,-0.52765,0.00042,11.33202]
[1777927973467,32.93,79926.72,56.1,-0.5288,0.00042,11.32932]
[1777927979509,32.93,79926.72,56.1,-0.5288,0.00042,11.32931]
[1777927984543,32.93,79926.62,56.1,-0.52885,0.00042,11.3292]
[1777927989585,32.92,79927.4,56.1,-0.52852,0.00042,11.32999]
[1777927992107,32.92,79927.42,56.1,-0.52851,0.00042,11.33001]
[1777927992803,32.92,79927.31,56.1,-0.52856,0.00042,11.32989]
[1777927994208,32.92,79923.83,56.1,-0.53004,0.00042,11.32631]
[1777927994613,32.92,79921.5,56.1,-0.53103,0.00042,11.32382]
[1777927997634,32.92,79919.01,56.1,-0.53208,0.00042,11.32108]
[1777928002679,32.92,79918.29,56.1,-0.53239,0.00042,11.32027]
[1777928003616,32.91,79918.84,56.1,-0.53216,0.00042,11.32088]
[1777928003677,32.91,79918.53,56.1,-0.5323,0.00042,11.32053]
[1777928005098,32.91,79918.53,56.1,-0.5323,0.00042,11.32053]
[1777928005125,32.91,79918.53,56.1,-0.5323,0.00042,11.32052]
[1777928007855,32.91,79918.31,56.1,-0.53239,0.00042,11.32027]
[1777928007925,32.91,79911.1,56.1,-0.53545,0.00042,11.31184]
[1777928010107,32.91,79910.62,56.1,-0.53566,0.00042,11.31125]
[1777928010439,32.91,79910.47,56.1,-0.53572,0.00042,11.31107]
[1777928010726,32.91,79910.04,56.1,-0.5359,0.00042,11.31054]
[1777928015719,32.91,79908.16,56.1,-0.53673,0.00042,11.29964]
[1777928015784,32.91,79908.16,56.1,-0.53673,0.00042,11.29964]
[1777928015790,32.91,79909.05,56.1,-0.53636,0.00042,11.30075]
[1777928017777,32.9,79912.02,56.1,-0.5351,0.00042,11.30438]
[1777928022184,32.9,79911.94,56.1,-0.53513,0.00042,11.30427]
[1777928028382,32.9,79911.81,56.1,-0.53519,0.00042,11.3041]
[1777928034184,32.89,79912.04,56.1,-0.5351,0.00042,11.30437]
[1777928034896,32.89,79914.84,56.1,-0.53391,0.00042,11.30769]
[1777928039932,32.89,79914.07,56.1,-0.53424,0.00042,11.30678]
[1777928045192,32.89,79914.03,56.1,-0.53426,0.00042,11.30673]
[1777928051009,32.89,79915.02,56.1,-0.53384,0.00042,11.30788]
[1777928056044,32.88,79915.03,56.1,-0.53384,0.00042,11.30789]
[1777928057365,32.88,79915.03,56.1,-0.53384,0.00042,11.30789]
[1777928063093,32.88,79918.35,56.1,-0.53244,0.00043,11.31169]
[1777928063515,32.88,79918.35,56.1,-0.53244,0.00043,11.31169]
[1777928064100,32.88,79920.74,56.1,-0.53142,0.00043,11.31434]
[1777928069135,32.88,79920.24,56.1,-0.53164,0.00043,11.31378]
[1777928074783,32.87,79920.64,56.1,-0.5315,0.00043,11.30565]
[1777928075937,32.87,79921.47,56.1,-0.53115,0.00043,11.30656]
[1777928076183,32.87,79923.94,56.1,-0.5301,0.00043,11.3092]
[1777928077494,32.87,79930.73,56.1,-0.5272,0.00043,11.31607]
[1777928079588,32.87,79932.29,56.1,-0.52654,0.00043,11.31756]
[1777928085247,32.86,79932.51,56.1,-0.52645,0.00043,11.31776]
[1777928086254,32.86,79930.3,56.1,-0.52739,0.00043,11.31564]
[1777928090710,32.86,79929.48,56.1,-0.52774,0.00043,11.31484]
[1777928090967,32.86,79929.48,56.1,-0.52774,0.00043,11.31484]
[1777928096325,32.86,79930.45,56.1,-0.52733,0.00043,11.31578]
[1777928101360,32.86,79930.1,56.1,-0.52748,0.00043,11.31543]
[1777928105321,32.86,79930.62,56.1,-0.52726,0.00043,11.31594]
[1777928105342,32.86,79930.62,56.1,-0.52726,0.00043,11.31594]
[1777928105373,32.86,79930.62,56.1,-0.52726,0.00043,11.31594]
[1777928106395,32.86,79935.21,56.1,-0.52531,0.00043,11.32025]
[1777928108409,32.86,79938.19,56.1,-0.52404,0.00043,11.32291]
[1777928111343,32.85,79939.33,56.1,-0.52355,0.00043,11.3239]
[1777928112437,32.85,79944.4,56.1,-0.52139,0.00043,11.32808]
[1777928117472,32.85,79944.38,56.1,-0.5214,0.00043,11.32806]
[1777928122507,32.85,79944.83,56.1,-0.52121,0.00043,11.32841]
[1777928127542,32.84,79946.02,56.1,-0.52071,0.00043,11.32933]
[1777928132046,32.85,79946.35,56.1,-0.52056,0.00043,11.32959]
[1777928132139,32.85,79946.35,56.1,-0.52056,0.00043,11.32959]
[1777928137504,32.85,79946.79,56.1,-0.5204,0.00043,11.32138]
[1777928141038,32.85,79949.18,56.1,-0.51938,0.00043,11.32316]
[1777928147019,32.84,79950.78,56.1,-0.5187,0.00043,11.32431]
[1777928149481,32.84,79951.31,56.1,-0.51847,0.00043,11.32468]
[1777928149526,32.85,79952.77,56.1,-0.51785,0.00043,11.3257]
[1777928154732,32.84,79953.42,56.1,-0.51757,0.00043,11.32614]
[1777928159765,32.83,79952.22,56.1,-0.51809,0.00043,11.32531]
[1777928164801,32.82,79952.5,56.1,-0.51798,0.00043,11.3255]
[1777928169836,32.81,79952.52,56.1,-0.51798,0.00043,11.3255]
[1777928174870,32.81,79950.87,56.1,-0.51869,0.00043,11.32434]
[1777928180912,32.8,79951.48,56.1,-0.51843,0.00043,11.32476]
[1777928187250,32.79,79951.58,56.1,-0.51839,0.00043,11.32483]
[1777928192996,32.78,79952.12,56.1,-0.51819,0.00043,11.31664]
[1777928195011,32.77,79955.15,56.1,-0.51689,0.00043,11.31869]
[1777928196565,32.77,79955.15,56.1,-0.51689,0.00043,11.31869]
[1777928198031,32.77,79957.75,56.1,-0.51578,0.00043,11.32035]
[1777928203067,32.76,79957.86,56.1,-0.51574,0.00043,11.32041]
[1777928207547,32.76,79957.8,56.1,-0.51577,0.00043,11.32037]
[1777928208102,32.76,79952.07,56.1,-0.51822,0.00043,11.31659]
[1777928209550,32.76,79949.67,56.1,-0.51925,0.00043,11.31487]
[1777928215630,32.75,79949.54,56.1,-0.51931,0.00043,11.31477]
[1777928221578,32.75,79949.32,56.1,-0.51941,0.00043,11.31461]
[1777928221604,32.75,79949.32,56.1,-0.51941,0.00043,11.31461]
[1777928221822,32.74,79949.43,56.1,-0.51936,0.00043,11.31469]
[1777928221932,32.74,79949.43,56.1,-0.51936,0.00043,11.31469]
[1777928222200,32.74,79937.95,56.1,-0.52428,0.00043,11.30542]
[1777928223487,32.74,79937.95,56.1,-0.52428,0.00043,11.30542]
[1777928223492,32.75,79934.5,56.1,-0.52576,0.00043,11.3023]
[1777928229249,32.76,79934.31,56.1,-0.52583,0.00043,11.30214]
[1777928234281,32.76,79934.2,56.1,-0.52587,0.00043,11.30205]
[1777928239972,32.77,79934.24,56.1,-0.52585,0.00043,11.3021]
[1777928247375,32.78,79934.49,56.1,-0.52573,0.00043,11.30235]
[1777928252411,32.79,79934.31,56.1,-0.52583,0.00043,11.29362]
[1777928252703,32.79,79934.31,56.1,-0.52583,0.00043,11.29362]
[1777928258453,32.79,79935.06,56.1,-0.5255,0.00043,11.29433]
[1777928263488,32.8,79934.59,56.1,-0.52569,0.00043,11.29391]
[1777928265066,32.8,79934.59,56.1,-0.52569,0.00043,11.29391]
[1777928265151,32.8,79934.59,56.1,-0.52569,0.00043,11.29391]
[1777928265502,32.8,79931.91,56.1,-0.52684,0.00043,11.29139]
[1777928265848,32.8,79931.91,56.1,-0.52684,0.00043,11.29139]
[1777928271544,32.81,79932.4,56.1,-0.52662,0.00043,11.29187]
[1777928276306,32.81,79930.99,56.1,-0.52722,0.00043,11.29052]
[1777928276321,32.81,79930.99,56.1,-0.52722,0.00043,11.29052]
[1777928282501,32.82,79930.74,56.1,-0.52732,0.00043,11.29029]
[1777928286710,32.82,79931.32,56.1,-0.52707,0.00043,11.29086]
[1777928293698,32.83,79933.16,56.1,-0.52628,0.00043,11.29263]
[1777928294705,32.83,79930.87,56.1,-0.52725,0.00043,11.29044]
[1777928297999,32.83,79930.87,56.1,-0.52725,0.00043,11.29044]
[1777928298732,32.83,79934.9,56.1,-0.52553,0.00043,11.29425]
[1777928301010,32.84,79935.7,56.1,-0.52519,0.00043,11.29498]
[1777928301754,32.84,79941.03,56.1,-0.52291,0.00043,11.29964]
[1777928302761,32.84,79944.32,56.1,-0.5215,0.00043,11.30233]
[1777928307796,32.85,79944.21,56.1,-0.52154,0.00043,11.30225]
[1777928309810,32.85,79941.93,56.1,-0.52251,0.00043,11.3004]
[1777928314845,32.86,79942.41,56.1,-0.52232,0.00043,11.29224]
[1777928315851,32.86,79944.69,56.1,-0.52134,0.00043,11.29408]
[1777928320887,32.87,79944.03,56.1,-0.52162,0.00043,11.29356]
[1777928325922,32.88,79943.53,56.1,-0.52182,0.00043,11.29317]
[1777928326929,32.88,79945.87,56.1,-0.52082,0.00043,11.29502]
[1777928330666,32.89,79942.7,56.1,-0.52217,0.00043,11.29251]
[1777928335992,32.9,79941.67,56.1,-0.5226,0.00043,11.29168]
[1777928341027,32.91,79942.03,56.1,-0.52244,0.00043,11.29199]
[1777928346062,32.91,79942.23,56.1,-0.52235,0.00043,11.29216]
[1777928348100,32.92,79942.3,56.1,-0.52232,0.00043,11.29222]
[1777928348129,32.92,79942.3,56.1,-0.52232,0.00043,11.29222]
[1777928349082,32.92,79936.05,56.1,-0.52498,0.00043,11.28686]
[1777928352759,32.92,79934.84,56.1,-0.5255,0.00043,11.28577]
[1777928357817,32.93,79934.38,56.1,-0.52569,0.00043,11.28535]
[1777928358361,32.93,79934.38,56.1,-0.52569,0.00043,11.28535]
[1777928358972,32.93,79934.34,56.1,-0.5257,0.00043,11.28532]
[1777928364189,32.94,79932.46,56.1,-0.5265,0.00043,11.28358]
[1777928367236,32.94,79932.33,56.1,-0.52655,0.00043,11.28346]
[1777928371090,32.94,79930.66,56.1,-0.52726,0.00043,11.28187]
[1777928376272,32.95,79931.81,56.1,-0.52679,0.00043,11.2744]
[1777928381308,32.95,79932.74,56.1,-0.52639,0.00043,11.27529]
[1777928384480,32.95,79932.46,56.1,-0.52651,0.00043,11.27503]
[1777928390371,32.96,79932.35,56.1,-0.52654,0.00043,11.27494]
[1777928394812,32.97,79932.31,56.1,-0.52656,0.00043,11.27491]
[1777928400443,32.97,79932.38,56.1,-0.52652,0.00043,11.27499]
[1777928401069,32.97,79932.38,56.1,-0.52652,0.00043,11.27499]
[1777928401139,32.97,79932.38,56.1,-0.52652,0.00043,11.27499]
[1777928401189,32.97,79932.38,56.1,-0.52652,0.00043,11.27499]
[1777928401206,32.97,79932.38,56.1,-0.52652,0.00043,11.27499]
[1777928401275,32.97,79932.38,56.1,-0.52652,0.00043,11.27499]
[1777928401450,32.97,79945.02,56.1,-0.52113,0.00043,11.28589]
[1777928402147,32.97,79945.02,56.1,-0.52113,0.00043,11.28589]
[1777928402246,32.97,79945.02,56.1,-0.52113,0.00043,11.28589]
[1777928403576,32.97,79945.96,56.1,-0.52073,0.00043,11.28662]
[1777928406989,32.96,79945.46,56.1,-0.52095,0.00043,11.28622]
[1777928407041,32.96,79945.46,56.1,-0.52095,0.00043,11.28622]
[1777928407750,32.96,79945.25,56.1,-0.52104,0.00043,11.28606]
[1777928409507,32.97,79942.46,56.1,-0.52223,0.00043,11.28384]
[1777928410239,32.97,79942.46,56.1,-0.52223,0.00043,11.28384]
[1777928416556,32.98,79942.27,56.1,-0.5223,0.00043,11.28371]
[1777928420584,32.99,79939.19,56.1,-0.5236,0.00043,11.28114]
[1777928421472,32.99,79939.19,56.1,-0.5236,0.00043,11.28114]
[1777928421676,32.99,79942.8,56.1,-0.52207,0.00043,11.28415]
[1777928430654,33.0,79943.05,56.1,-0.52195,0.00043,11.28436]
[1777928434682,33.01,79945.67,56.1,-0.52085,0.00043,11.27785]
[1777928441731,33.02,79943.09,56.1,-0.52194,0.00043,11.27583]
[1777928447840,33.02,79943.09,56.1,-0.52194,0.00043,11.27584]
[1777928447843,33.02,79945.76,56.1,-0.5208,0.00043,11.27794]
[1777928454083,33.03,79946.03,56.1,-0.52068,0.00043,11.27815]
[1777928454094,33.03,79946.03,56.1,-0.52068,0.00043,11.27815]
[1777928454831,33.03,79948.82,56.1,-0.51949,0.00043,11.28025]
[1777928459534,33.04,79948.93,56.1,-0.51944,0.00043,11.28033]
[1777928459567,33.04,79948.93,56.1,-0.51944,0.00043,11.28033]
[1777928459865,33.04,79956.45,56.1,-0.51623,0.00043,11.28545]
[1777928464137,33.03,79958.58,56.1,-0.51533,0.00043,11.28677]
[1777928468524,33.02,79959.64,56.1,-0.51488,0.00043,11.28739]
[1777928468544,33.02,79959.64,56.1,-0.51488,0.00043,11.28739]
[1777928468686,33.02,79959.72,56.1,-0.51485,0.00043,11.28744]
[1777928469324,33.02,79959.72,56.1,-0.51485,0.00043,11.28744]
[1777928469609,33.02,79971.3,56.1,-0.50991,0.00043,11.29341]
[1777928470305,33.02,79971.3,56.1,-0.50991,0.00043,11.29341]
[1777928470406,33.02,79972.71,56.1,-0.50931,0.00043,11.29402]
[1777928476270,33.01,79972.62,56.1,-0.50935,0.00043,11.29398]
[1777928476307,33.01,79972.62,56.1,-0.50935,0.00043,11.29398]
[1777928477768,33.01,79972.83,56.1,-0.50926,0.00043,11.29407]
[1777928477786,33.01,79972.83,56.1,-0.50926,0.00043,11.29407]
[1777928477811,33.01,79972.66,56.1,-0.50934,0.00043,11.294]
[1777928478030,33.01,79972.66,56.1,-0.50934,0.00043,11.294]
[1777928478051,33.01,79972.66,56.1,-0.50934,0.00043,11.294]
[1777928479317,33.01,79974.08,56.1,-0.50873,0.00043,11.29459]
[1777928479854,33.0,79980.03,56.1,-0.50619,0.00043,11.29677]
[1777928485075,32.99,79982.16,56.1,-0.50528,0.00043,11.29744]
[1777928489165,32.99,79982.94,56.1,-0.50495,0.00043,11.29767]
[1777928489303,32.99,79982.94,56.1,-0.50495,0.00043,11.29767]
[1777928489404,32.98,79982.94,56.1,-0.50495,0.00043,11.29767]
[1777928490009,32.98,79982.94,56.1,-0.50495,0.00043,11.29767]
[1777928491382,32.98,79984.32,56.1,-0.50437,0.00043,11.29806]
[1777928491842,32.98,79987.96,56.1,-0.50282,0.00043,11.29039]
[1777928492095,32.98,79990.23,56.1,-0.50185,0.00043,11.29088]
[1777928496330,32.98,79990.75,56.1,-0.50163,0.00043,11.29098]
[1777928499247,32.97,79992.97,56.1,-0.50068,0.00043,11.29137]
[1777928499650,32.97,79992.97,56.1,-0.50068,0.00043,11.29137]
[1777928500597,32.97,79992.97,56.1,-0.50068,0.00043,11.29137]
[1777928500698,32.97,79995.49,56.1,-0.4996,0.00043,11.29173]
[1777928501550,32.97,79995.49,56.1,-0.4996,0.00043,11.29173]
[1777928503221,32.97,79995.99,56.1,-0.49939,0.00043,11.2918]
[1777928503237,32.97,79995.99,56.1,-0.49939,0.00043,11.2918]
[1777928503271,32.97,79995.99,56.1,-0.49939,0.00043,11.2918]
[1777928503665,32.96,79995.99,56.1,-0.49939,0.00043,11.2918]
[1777928508041,32.96,79997.71,56.1,-0.49865,0.00043,11.29199]
[1777928511948,32.95,79997.92,56.1,-0.49856,0.00043,11.29201]
[1777928518277,32.94,79998.94,56.1,-0.49813,0.00043,11.2921]
[1777928521564,32.93,80000.39,56.1,-0.49751,0.00043,11.29221]
[1777928521799,32.93,80004.08,56.1,-0.49593,0.00043,11.29236]
[1777928523696,32.93,80005.0,56.1,-0.49554,0.00043,11.29237]
[1777928523783,32.93,80005.0,56.1,-0.49554,0.00043,11.29237]
[1777928524713,32.93,80005.0,56.1,-0.49554,0.00043,11.29237]
[1777928524815,32.93,80005.0,56.1,-0.49554,0.00043,11.29237]
[1777928525327,32.93,80008.23,56.1,-0.49415,0.00043,11.29232]
[1777928530393,32.94,80008.66,56.1,-0.49397,0.00043,11.29231]
[1777928530398,32.94,80008.66,56.1,-0.49397,0.00043,11.29231]
[1777928530402,32.94,80008.66,56.1,-0.49397,0.00043,11.29231]
[1777928530997,32.94,80008.7,56.1,-0.49395,0.00043,11.29231]
[1777928531656,32.94,80011.2,56.1,-0.49288,0.00043,11.29216]
[1777928532381,32.94,80011.2,56.1,-0.49288,0.00043,11.29216]
[1777928532526,32.94,80011.2,56.1,-0.49288,0.00043,11.29216]
[1777928533807,32.94,80011.11,56.1,-0.49292,0.00043,11.29217]
[1777928534911,32.95,80014.11,56.1,-0.49164,0.00043,11.29189]
[1777928538020,32.95,80015.83,56.1,-0.4909,0.00043,11.29167]
[1777928538732,32.95,80015.83,56.1,-0.4909,0.00043,11.29167]
[1777928542446,32.96,80020.02,56.1,-0.48911,0.00043,11.291]
[1777928543564,32.96,80020.02,56.1,-0.48911,0.00043,11.291]
[1777928543569,32.96,80021.19,56.1,-0.48862,0.00043,11.29077]
[1777928544117,32.96,80021.19,56.1,-0.48862,0.00043,11.29077]
[1777928544334,32.96,80021.19,56.1,-0.48862,0.00043,11.29077]
[1777928544460,32.96,80027.39,56.1,-0.48597,0.00043,11.28925]
[1777928546681,32.96,80032.49,56.1,-0.48379,0.00043,11.28763]
[1777928546995,32.96,80032.49,56.1,-0.48379,0.00043,11.28763]
[1777928547807,32.96,80032.37,56.1,-0.48384,0.00043,11.28768]
[1777928553093,32.97,80032.49,56.1,-0.48378,0.00043,11.27904]
[1777928553187,32.97,80032.49,56.1,-0.48378,0.00043,11.27904]
[1777928553523,32.97,80037.66,56.1,-0.48157,0.00043,11.27706]
[1777928559735,32.97,80039.89,56.1,-0.48062,0.00043,11.2761]
[1777928562626,32.98,80041.01,56.1,-0.48015,0.00043,11.27559]
[1777928562656,32.98,80041.01,56.1,-0.48015,0.00043,11.27559]
[1777928562891,32.98,80041.05,56.1,-0.48013,0.00043,11.27558]
[1777928563592,32.98,80048.97,56.1,-0.47675,0.00043,11.27152]
[1777928564955,32.98,80048.97,56.1,-0.47675,0.00043,11.27152]
[1777928569565,32.99,80049.74,56.1,-0.47643,0.00043,11.27109]
[1777928569649,32.99,80049.74,56.1,-0.47643,0.00043,11.27109]
[1777928569700,32.99,80052.97,56.1,-0.47505,0.00043,11.26917]
[1777928571437,32.99,80053.61,56.1,-0.47478,0.00043,11.26878]
[1777928571924,32.99,80056.42,56.1,-0.47358,0.00043,11.26698]
[1777928572655,32.99,80060.64,56.1,-0.47178,0.00043,11.26408]
[1777928573387,32.99,80060.64,56.1,-0.47178,0.00043,11.26408]
[1777928573899,32.99,80060.64,56.1,-0.47178,0.00043,11.26408]
[1777928574217,32.99,80061.57,56.1,-0.47139,0.00043,11.26342]
[1777928575132,32.99,80061.57,56.1,-0.47139,0.00043,11.26342]
[1777928575174,32.99,80061.57,56.1,-0.47139,0.00043,11.26342]
[1777928575451,32.99,80061.57,56.1,-0.47139,0.00043,11.26342]
[1777928575472,32.99,80061.57,56.1,-0.47139,0.00043,11.26342]
[1777928575881,32.99,80061.57,56.1,-0.47139,0.00043,11.26342]
[1777928575965,32.99,80069.93,56.1,-0.46783,0.00043,11.25691]
[1777928577923,32.99,80070.84,56.1,-0.46744,0.00043,11.25615]
[1777928577929,32.99,80070.84,56.1,-0.46744,0.00043,11.25615]
[1777928577964,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578406,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578473,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578527,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578574,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578620,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578667,32.99,80072.54,56.1,-0.46672,0.00043,11.25469]
[1777928578937,33.0,80065.75,56.1,-0.46961,0.00043,11.26028]
[1777928579435,33.0,80065.75,56.1,-0.46961,0.00043,11.26028]
[1777928579544,33.0,80065.75,56.1,-0.46961,0.00043,11.26028]
[1777928579705,33.0,80056.17,56.1,-0.47369,0.00043,11.26715]
[1777928581530,33.0,80054.82,56.1,-0.47427,0.00043,11.26803]
[1777928581931,33.0,80052.59,56.1,-0.47522,0.00043,11.26942]
[1777928582402,33.0,80052.59,56.1,-0.47522,0.00043,11.26942]
[1777928582726,33.0,80047.68,56.1,-0.47731,0.00043,11.27225]
[1777928583565,33.0,80047.68,56.1,-0.47731,0.00043,11.27225]
[1777928587018,32.99,80047.93,56.1,-0.4772,0.00043,11.27211]
[1777928587053,32.99,80047.93,56.1,-0.4772,0.00043,11.27211]
[1777928587447,32.99,80047.93,56.1,-0.4772,0.00043,11.27211]
[1777928594017,33.09,80050.54,56.1,-0.47615,0.00043,11.27073]
[1777928594026,33.09,80050.54,56.1,-0.47615,0.00043,11.27073]
[1777928599222,33.12,80050.37,56.1,-0.47623,0.00042,11.27085]
[1777928604879,33.14,80048.54,56.1,-0.47702,0.00042,11.2719]
[1777928605128,33.14,80048.54,56.1,-0.47702,0.00042,11.2719]
[1777928606894,33.14,80051.43,56.1,-0.4758,0.00042,11.27026]
[1777928611929,33.15,80053.34,56.1,-0.47498,0.00042,11.26052]
[1777928613943,33.16,80056.74,56.1,-0.47354,0.00042,11.25836]
[1777928614461,33.16,80056.74,56.1,-0.47354,0.00042,11.25836]
[1777928615479,33.16,80058.81,56.1,-0.47266,0.00042,11.25698]
[1777928617119,33.16,80059.49,56.1,-0.47237,0.00042,11.25652]
[1777928619302,33.17,80059.56,56.1,-0.47235,0.00042,11.25648]
[1777928624922,33.18,80059.51,56.1,-0.47238,0.00042,11.25653]
[1777928625566,33.18,80059.59,56.1,-0.47234,0.00042,11.25647]
[1777928630948,33.19,80060.09,56.1,-0.47214,0.00042,11.25614]
[1777928631638,33.19,80060.18,56.1,-0.4721,0.00042,11.25608]
[1777928635777,33.2,80060.4,56.1,-0.47201,0.00042,11.25593]
[1777928637616,33.2,80061.15,56.1,-0.4717,0.00042,11.25541]
[1777928643149,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928644217,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928644278,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928644308,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928644310,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928644357,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928644372,33.22,80063.31,56.1,-0.47079,0.00042,11.25387]
[1777928645052,33.22,80063.23,56.1,-0.47083,0.00042,11.25394]
[1777928645796,33.22,80046.96,56.1,-0.47773,0.00042,11.26423]
[1777928650420,33.23,80044.83,56.1,-0.47863,0.00042,11.26533]
[1777928650429,33.23,80044.83,56.1,-0.47863,0.00042,11.26533]
[1777928650439,33.23,80044.83,56.1,-0.47863,0.00042,11.26533]
[1777928650493,33.23,80044.83,56.1,-0.47863,0.00042,11.26533]
[1777928650637,33.23,80044.83,56.1,-0.47863,0.00042,11.26533]
[1777928650650,33.23,80044.83,56.1,-0.47863,0.00042,11.26533]
[1777928651432,33.23,80038.93,56.1,-0.48113,0.00042,11.26807]
[1777928652765,33.23,80038.93,56.1,-0.48113,0.00042,11.26807]
[1777928652781,33.23,80038.93,56.1,-0.48113,0.00042,11.26807]
[1777928652883,33.23,80037.54,56.1,-0.48172,0.00042,11.26865]
[1777928655141,33.24,80036.38,56.1,-0.48222,0.00042,11.26912]
[1777928655233,33.24,80036.46,56.1,-0.48218,0.00042,11.26909]
[1777928662282,33.25,80035.86,56.1,-0.48244,0.00042,11.26933]
[1777928663564,33.25,80035.86,56.1,-0.48244,0.00042,11.26933]
[1777928668137,33.26,80035.82,56.1,-0.48247,0.00042,11.26935]
[1777928668861,33.26,80035.82,56.1,-0.48247,0.00042,11.26935]
[1777928669002,33.26,80035.82,56.1,-0.48247,0.00042,11.26935]
[1777928673616,33.26,80035.78,56.1,-0.48248,0.00042,11.26937]
[1777928675092,33.26,80035.78,56.1,-0.48247,0.00042,11.26076]
[1777928679162,33.25,80033.4,56.1,-0.48348,0.00042,11.26164]
[1777928679184,33.25,80033.4,56.1,-0.48348,0.00042,11.26164]
[1777928679423,33.25,80033.4,56.1,-0.48348,0.00042,11.26164]
[1777928679518,33.25,80023.46,56.1,-0.48769,0.00042,11.26455]
[1777928680409,33.25,80020.81,56.1,-0.48882,0.00042,11.26511]
[1777928681232,33.25,80020.81,56.1,-0.48882,0.00042,11.26511]
[1777928683297,33.24,80020.64,56.1,-0.48889,0.00042,11.26514]
[1777928688465,33.24,80021.92,56.1,-0.48835,0.00042,11.26488]
[1777928689497,33.24,80021.92,56.1,-0.48835,0.00042,11.26488]
[1777928691559,33.23,80021.92,56.1,-0.48835,0.00042,11.26488]
[1777928695699,33.23,80020.21,56.1,-0.48907,0.00042,11.26522]
[1777928697854,33.24,80020.13,56.1,-0.48911,0.00042,11.26524]
[1777928697879,33.24,80025.77,56.1,-0.48671,0.00042,11.26398]
[1777928699504,33.24,80027.21,56.1,-0.4861,0.00042,11.26359]
[1777928702563,33.26,80083.35,56.1,-0.46233,0.00042,11.22802]
[1777928705929,33.15,80083.35,56.1,-0.46223,0.00042,11.22775]
[1777928707126,33.15,80083.35,56.1,-0.46223,0.00042,11.22775]
[1777928711661,33.06,80082.96,56.1,-0.4623,0.00042,11.22789]
[1777928717668,32.94,80025.36,56.1,-0.48681,0.00043,11.26401]
[1777928727885,32.92,80025.2,56.1,-0.48687,0.00043,11.26405]
[1777928727987,32.92,80025.2,56.1,-0.48687,0.00043,11.26405]
[1777928729564,32.92,80025.02,56.1,-0.48695,0.00043,11.2641]
[1777928729752,32.92,80019.49,56.1,-0.48932,0.00043,11.26531]
[1777928731512,32.92,80020.51,56.1,-0.48888,0.00043,11.26512]
[1777928731545,32.92,80020.51,56.1,-0.48888,0.00043,11.26512]
[1777928731546,32.92,80020.51,56.1,-0.48888,0.00043,11.26512]
[1777928731766,32.92,80018.15,56.1,-0.48989,0.00043,11.25694]
[1777928734339,32.92,80017.66,56.1,-0.4901,0.00043,11.25702]
[1777928739634,32.93,80018.19,56.1,-0.48988,0.00043,11.25693]
[1777928742844,32.94,80015.31,56.1,-0.49111,0.00043,11.25736]
[1777928745864,32.94,80018.83,56.1,-0.4896,0.00043,11.25683]
[1777928747362,32.94,80018.6,56.1,-0.4897,0.00043,11.25687]
[1777928749429,32.94,80017.89,56.1,-0.49001,0.00043,11.25698]
[1777928749630,32.94,80017.89,56.1,-0.49001,0.00043,11.25698]
[1777928749852,32.94,80017.89,56.1,-0.49001,0.00043,11.25698]
[1777928750476,32.95,80019.77,56.1,-0.4892,0.00043,11.25666]
[1777928756941,32.95,80019.14,56.1,-0.48947,0.00043,11.25677]
[1777928757942,32.95,80019.14,56.1,-0.48947,0.00043,11.25677]
[1777928757954,32.95,80019.14,56.1,-0.48947,0.00043,11.25677]
[1777928759273,32.95,80019.46,56.1,-0.48933,0.00043,11.25671]
[1777928759282,32.95,80019.46,56.1,-0.48933,0.00043,11.25671]
[1777928759962,32.95,80023.05,56.1,-0.48779,0.00043,11.25597]
[1777928760231,32.95,80023.05,56.1,-0.48779,0.00043,11.25597]
[1777928761086,32.95,80026.61,56.1,-0.48627,0.00043,11.25507]
[1777928761836,32.95,80026.61,56.1,-0.48627,0.00043,11.25507]
[1777928761975,32.94,80028.33,56.1,-0.48553,0.00043,11.25458]
[1777928767011,32.94,80028.3,56.1,-0.48554,0.00043,11.25459]
[1777928773053,32.94,80027.51,56.1,-0.48588,0.00043,11.25482]
[1777928778867,32.94,80027.33,56.1,-0.48596,0.00043,11.25487]
[1777928778885,32.94,80027.33,56.1,-0.48596,0.00043,11.25487]
[1777928778960,32.94,80027.33,56.1,-0.48596,0.00043,11.25487]
[1777928779002,32.94,80027.33,56.1,-0.48596,0.00043,11.25487]
[1777928779106,32.94,80027.33,56.1,-0.48596,0.00043,11.25487]
[1777928779178,32.94,80031.51,56.1,-0.48417,0.00043,11.25356]
[1777928779266,32.94,80031.51,56.1,-0.48417,0.00043,11.25356]
[1777928779565,32.94,80031.51,56.1,-0.48417,0.00043,11.25356]
[1777928779583,32.94,80031.51,56.1,-0.48417,0.00043,11.25356]
[1777928780102,32.95,80035.53,56.1,-0.48245,0.00043,11.25209]
[1777928784319,32.95,80033.58,56.1,-0.48328,0.00043,11.25283]
[1777928786243,32.95,80033.57,56.1,-0.48329,0.00043,11.25284]
[1777928786246,32.95,80033.57,56.1,-0.48329,0.00043,11.25284]
[1777928786302,32.95,80033.57,56.1,-0.48329,0.00043,11.25284]
[1777928786554,32.95,80033.57,56.1,-0.48329,0.00043,11.25284]
[1777928787151,32.95,80040.7,56.1,-0.48023,0.00043,11.2499]
[1777928788157,32.95,80043.88,56.1,-0.47887,0.00043,11.24837]
[1777928788304,32.95,80043.88,56.1,-0.47887,0.00043,11.24837]
[1777928789521,32.96,80044.41,56.1,-0.47865,0.00043,11.24811]
[1777928789537,32.96,80044.41,56.1,-0.47865,0.00043,11.24811]
[1777928789553,32.96,80044.41,56.1,-0.47865,0.00043,11.24811]
[1777928789773,32.96,80044.41,56.1,-0.47865,0.00043,11.24811]
[1777928791366,32.96,80048.2,56.1,-0.47701,0.00043,11.23748]
[1777928792145,32.96,80048.2,56.1,-0.47701,0.00043,11.23748]
[1777928794094,32.97,80049.19,56.1,-0.47659,0.00043,11.23692]
[1777928794135,32.97,80049.19,56.1,-0.47659,0.00043,11.23692]
[1777928794146,32.97,80049.19,56.1,-0.47659,0.00043,11.23692]
[1777928794199,32.97,80054.41,56.1,-0.47436,0.00043,11.23378]
[1777928794601,32.97,80054.41,56.1,-0.47436,0.00043,11.23378]
[1777928795207,32.97,80057.07,56.1,-0.47322,0.00043,11.23205]
[1777928796373,32.97,80057.07,56.1,-0.47322,0.00043,11.23205]
[1777928798764,32.98,80057.76,56.1,-0.47293,0.00043,11.23159]
[1777928798883,32.98,80057.76,56.1,-0.47293,0.00043,11.23159]
[1777928798990,32.98,80057.76,56.1,-0.47293,0.00043,11.23159]
[1777928798996,32.98,80057.76,56.1,-0.47293,0.00043,11.23159]
[1777928799125,32.98,80057.76,56.1,-0.47293,0.00043,11.23159]
[1777928799153,32.99,80057.88,56.1,-0.47289,0.00043,11.23152]
[1777928799997,32.99,80068.52,56.1,-0.46834,0.00043,11.22355]
[1777928800242,32.99,80071.87,56.1,-0.46691,0.00043,11.22074]
[1777928801589,32.99,80071.87,56.1,-0.46691,0.00043,11.22074]
[1777928803375,33.0,80072.68,56.1,-0.46657,0.00043,11.22006]
[1777928803387,33.0,80072.68,56.1,-0.46657,0.00043,11.22006]
[1777928803450,33.0,80072.68,56.1,-0.46657,0.00043,11.22006]
[1777928803534,33.0,80073.21,56.1,-0.46635,0.00043,11.2196]
[1777928804915,33.0,80073.21,56.1,-0.46635,0.00043,11.2196]
[1777928805183,33.0,80073.21,56.1,-0.46635,0.00043,11.2196]
[1777928805436,33.01,80075.0,56.1,-0.46559,0.00043,11.21802]
[1777928805565,33.01,80075.0,56.1,-0.46559,0.00043,11.21802]
[1777928805684,33.01,80075.0,56.1,-0.46559,0.00043,11.21802]
[1777928806190,33.01,80075.0,56.1,-0.46559,0.00043,11.21802]
[1777928805767,33.01,80072.03,56.1,-0.46686,0.00043,11.22064]
[1777928806650,33.01,80072.03,56.1,-0.46686,0.00043,11.22064]
[1777928806664,33.01,80072.03,56.1,-0.46686,0.00043,11.22064]
[1777928806767,33.01,80072.03,56.1,-0.46686,0.00043,11.22064]
[1777928806841,33.01,80068.69,56.1,-0.46828,0.00043,11.22345]
[1777928807814,33.01,80068.69,56.1,-0.46828,0.00043,11.22345]
[1777928807867,33.01,80069.0,56.1,-0.46816,0.00043,11.22321]
[1777928808888,33.01,80069.0,56.1,-0.46816,0.00043,11.22321]
[1777928808930,33.02,80062.01,56.1,-0.47114,0.00043,11.22864]
[1777928811319,33.02,80058.27,56.1,-0.47274,0.00043,11.2313]
[1777928816354,33.03,80059.21,56.1,-0.47235,0.00043,11.23067]
[1777928817647,33.03,80059.21,56.1,-0.47235,0.00043,11.23067]
[1777928817697,33.04,80059.47,56.1,-0.47224,0.00043,11.23049]
[1777928818609,33.04,80059.47,56.1,-0.47224,0.00043,11.23049]
[1777928819870,33.04,80058.5,56.1,-0.47266,0.00043,11.23116]
[1777928820113,33.04,80058.05,56.1,-0.47285,0.00043,11.23148]
[1777928820791,33.04,80058.05,56.1,-0.47285,0.00043,11.23148]
[1777928821038,33.04,80058.05,56.1,-0.47285,0.00043,11.23148]
[1777928821042,33.04,80052.7,56.1,-0.47514,0.00043,11.23493]
[1777928821475,33.04,80052.7,56.1,-0.47514,0.00043,11.23493]
[1777928827509,33.06,80051.98,56.1,-0.47545,0.00043,11.23538]
[1777928833589,33.07,80053.82,56.1,-0.47467,0.00043,11.23427]
[1777928836238,33.07,80053.82,56.1,-0.47468,0.00043,11.23427]
[1777928836493,33.08,80055.18,56.1,-0.4741,0.00043,11.23342]
[1777928841529,33.09,80055.18,56.1,-0.47411,0.00043,11.23343]
[1777928842436,33.09,80055.18,56.1,-0.47411,0.00043,11.23343]
[1777928842439,33.09,80055.18,56.1,-0.47411,0.00043,11.23343]
[1777928843018,33.1,80055.38,56.1,-0.47403,0.00043,11.23331]
[1777928848577,33.11,80055.18,56.1,-0.47412,0.00043,11.23345]
[1777928853613,33.12,80055.72,56.1,-0.47388,0.00043,11.22449]
[1777928858648,33.13,80055.47,56.1,-0.474,0.00043,11.22466]
[1777928863095,33.14,80055.72,56.1,-0.47389,0.00043,11.22451]
[1777928863191,33.15,80056.23,56.1,-0.47368,0.00043,11.22418]
[1777928868894,33.16,80056.46,56.1,-0.47359,0.00043,11.22405]
[1777928869785,33.16,80060.04,56.1,-0.47207,0.00043,11.22163]
[1777928870731,33.16,80062.88,56.1,-0.47086,0.00043,11.21959]
[1777928871365,33.16,80062.88,56.1,-0.47086,0.00043,11.21959]
[1777928871738,33.17,80063.91,56.1,-0.47043,0.00043,11.21883]
[1777928872700,33.17,80063.91,56.1,-0.47043,0.00043,11.21883]
[1777928878787,33.19,80063.82,56.1,-0.47048,0.00043,11.21893]
[1777928884457,33.2,80064.04,56.1,-0.4704,0.00042,11.21878]
[1777928887058,33.22,80066.51,56.1,-0.46936,0.00042,11.21692]
[1777928888636,33.22,80066.81,56.1,-0.46923,0.00042,11.21669]
[1777928888858,33.22,80067.57,56.1,-0.46891,0.00042,11.21609]
[1777928889536,33.22,80067.57,56.1,-0.46891,0.00042,11.21609]
[1777928890083,33.23,80069.44,56.1,-0.46812,0.00042,11.21459]
[1777928892123,33.23,80070.78,56.1,-0.46756,0.00042,11.21349]
[1777928897922,33.24,80072.07,56.1,-0.46702,0.00042,11.21244]
[1777928902957,33.26,80073.75,56.1,-0.46632,0.00042,11.21102]
[1777928906566,33.27,80073.08,56.1,-0.46661,0.00042,11.21162]
[1777928906985,33.27,80075.51,56.1,-0.46559,0.00042,11.20949]
[1777928908216,33.27,80075.51,56.1,-0.46559,0.00042,11.20949]
[1777928909256,33.27,80076.86,56.1,-0.46502,0.00042,11.20828]
[1777928910304,33.27,80076.86,56.1,-0.46502,0.00042,11.20828]
[1777928910008,33.28,80081.0,56.1,-0.46327,0.00042,11.20442]
[1777928910654,33.28,80081.0,56.1,-0.46327,0.00042,11.20442]
[1777928911216,33.28,80081.0,56.1,-0.46327,0.00042,11.20442]
[1777928911229,33.28,80081.0,56.1,-0.46327,0.00042,11.20442]
[1777928911231,33.28,80085.64,56.1,-0.46128,0.00042,11.19117]
[1777928917273,33.3,80085.39,56.1,-0.4614,0.00042,11.19147]
[1777928919918,33.34,80086.41,56.1,-0.46102,0.00042,11.19055]
[1777928919930,33.34,80086.41,56.1,-0.46102,0.00042,11.19055]
[1777928920077,33.34,80086.49,56.1,-0.46099,0.00042,11.19048]
[1777928922363,33.35,80087.37,56.1,-0.46062,0.00042,11.18959]
[1777928923098,33.35,80088.94,56.1,-0.45996,0.00042,11.18795]
[1777928928133,33.37,80090.13,56.1,-0.45947,0.00042,11.18673]
[1777928928858,33.37,80090.13,56.1,-0.45947,0.00042,11.18673]
[1777928928895,33.37,80090.13,56.1,-0.45947,0.00042,11.18673]
[1777928929565,33.37,80090.84,56.1,-0.45918,0.00042,11.18598]
[1777928930433,33.37,80089.16,56.1,-0.45989,0.00042,11.18778]
[1777928934320,33.38,80087.79,56.1,-0.46047,0.00042,11.18924]
[1777928936586,33.39,80087.3,56.1,-0.46069,0.00042,11.18977]
[1777928940305,33.39,80089.09,56.1,-0.45994,0.00042,11.18792]
[1777928940310,33.39,80089.09,56.1,-0.45994,0.00042,11.18792]
[1777928940566,33.39,80089.09,56.1,-0.45994,0.00042,11.18792]
[1777928941162,33.39,80089.09,56.1,-0.45994,0.00042,11.18792]
[1777928941224,33.4,80091.65,56.1,-0.45887,0.00042,11.18519]
[1777928943238,33.4,80096.4,56.1,-0.45687,0.00042,11.17989]
[1777928945481,33.4,80096.27,56.1,-0.45693,0.00042,11.18006]
[1777928945548,33.4,80096.27,56.1,-0.45693,0.00042,11.18006]
[1777928946259,33.41,80100.23,56.1,-0.45526,0.00042,11.17544]
[1777928946510,33.41,80100.23,56.1,-0.45526,0.00042,11.17544]
[1777928946528,33.41,80100.23,56.1,-0.45526,0.00042,11.17544]
[1777928946643,33.41,80100.23,56.1,-0.45526,0.00042,11.17544]
[1777928947266,33.41,80099.15,56.1,-0.45572,0.00042,11.17672]
[1777928947857,33.41,80099.15,56.1,-0.45572,0.00042,11.17672]
[1777928949538,33.4,80098.89,56.1,-0.45582,0.00042,11.17702]
[1777928953665,33.41,80098.11,56.1,-0.45616,0.00042,11.17796]
[1777928954034,33.41,80098.11,56.1,-0.45616,0.00042,11.17796]
[1777928954315,33.41,80096.42,56.1,-0.45688,0.00042,11.17992]
[1777928959350,33.42,80095.35,56.1,-0.45734,0.00042,11.18117]
[1777928964385,33.43,80093.44,56.1,-0.45815,0.00042,11.18334]
[1777928967947,33.43,80093.05,56.1,-0.45832,0.00042,11.18378]
[1777928969133,33.44,80090.22,56.1,-0.45951,0.00042,11.18686]
[1777928970584,33.44,80088.45,56.1,-0.46026,0.00042,11.18873]
[1777928976780,33.44,80087.82,56.1,-0.4605,0.00042,11.18073]
[1777928979289,33.45,80087.82,56.1,-0.4605,0.00042,11.18073]
[1777928985532,33.45,80088.7,56.1,-0.46014,0.00042,11.17983]
[1777928990567,33.45,80088.82,56.1,-0.46009,0.00042,11.17972]
[1777928998253,33.46,80088.86,56.1,-0.46008,0.00042,11.17968]
[1777929003657,33.46,80088.68,56.1,-0.46016,0.00042,11.17988]
[1777929013300,33.46,80088.68,56.1,-0.46016,0.00042,11.17988]
[1777929018763,33.47,80088.26,56.1,-0.46034,0.00042,11.18034]
[1777929025812,33.47,80088.23,56.1,-0.46036,0.00042,11.18037]
[1777929033869,33.47,80088.31,56.1,-0.4603,0.00042,11.17162]
[1777929036908,33.47,80088.36,56.1,-0.46028,0.00042,11.17157]
[1777929036922,33.47,80088.36,56.1,-0.46028,0.00042,11.17157]
[1777929037436,33.47,80088.36,56.1,-0.46028,0.00042,11.17157]
[1777929037414,33.47,80088.48,56.1,-0.46023,0.00042,11.17144]
[1777929037719,33.47,80088.48,56.1,-0.46023,0.00042,11.17144]
[1777929038413,33.47,80113.02,56.1,-0.4499,0.00042,11.14206]
[1777929043787,33.48,80113.85,56.1,-0.44957,0.00042,11.14098]
[1777929050107,33.49,80114.12,56.1,-0.44947,0.00042,11.14067]
[1777929056028,33.51,80113.84,56.1,-0.44961,0.00042,11.14115]
[1777929061063,33.53,80113.62,56.1,-0.44972,0.00042,11.1415]
[1777929064084,33.53,80117.12,56.1,-0.44827,0.00042,11.13673]
[1777929067080,33.54,80117.26,56.1,-0.44821,0.00042,11.13655]
[1777929070353,33.55,80120.39,56.1,-0.44692,0.00042,11.1322]
[1777929075191,33.56,80120.5,56.1,-0.44689,0.00042,11.13209]
[1777929075468,33.56,80120.5,56.1,-0.44689,0.00042,11.13209]
[1777929076169,33.56,80130.84,56.1,-0.44257,0.00042,11.11663]
[1777929080823,33.6,80132.51,56.1,-0.44194,0.00042,11.11427]
[1777929084225,33.62,80135.35,56.1,-0.44077,0.00042,11.10983]
[1777929086239,33.62,80137.97,56.1,-0.43969,0.00042,11.10562]
[1777929089596,33.63,80138.23,56.1,-0.4396,0.00042,11.10527]
[1777929091273,33.64,80138.2,56.1,-0.43958,0.00042,11.09662]
[1777929093289,33.65,80140.75,56.1,-0.43853,0.00042,11.09244]
[1777929095671,33.66,80141.09,56.1,-0.4384,0.00042,11.09193]
[1777929099098,33.66,80141.35,56.1,-0.43831,0.00042,11.09156]
[1777929104091,33.68,80139.74,56.1,-0.43901,0.00042,11.09435]
[1777929104284,33.68,80139.74,56.1,-0.43901,0.00042,11.09435]
[1777929104399,33.68,80139.74,56.1,-0.43901,0.00042,11.09435]
[1777929105378,33.68,80139.1,56.1,-0.43928,0.00042,11.09543]
[1777929105480,33.72,80132.09,56.1,-0.44225,0.00042,11.10691]
[1777929106434,33.72,80129.35,56.1,-0.44339,0.00042,11.11116]
[1777929108398,33.72,80126.22,56.1,-0.4447,0.00042,11.11592]
[1777929109795,33.72,80126.04,56.1,-0.44478,0.00042,11.1162]
[1777929115447,33.74,80125.33,56.1,-0.4451,0.00042,11.11734]
[1777929121488,33.75,80125.68,56.1,-0.44497,0.00042,11.1169]
[1777929127107,33.76,80125.68,56.1,-0.44498,0.00042,11.11693]
[1777929133573,33.78,80125.71,56.1,-0.445,0.00042,11.11703]
[1777929139218,33.79,80126.17,56.1,-0.44483,0.00042,11.1164]
[1777929144650,33.81,80126.37,56.1,-0.44477,0.00042,11.11621]
[1777929151702,33.83,80126.42,56.1,-0.44473,0.00042,11.1075]
[1777929157513,33.84,80125.72,56.1,-0.44504,0.00042,11.10859]
[1777929159858,33.84,80125.72,56.1,-0.44505,0.00042,11.10863]
[1777929165022,33.85,80126.24,56.1,-0.44485,0.00042,11.10792]
[1777929166058,33.86,80126.1,56.1,-0.44491,0.00042,11.10814]
[1777929171843,33.87,80125.3,56.1,-0.44527,0.00042,11.10941]
[1777929172663,33.87,80125.3,57.1,-0.44527,0.00042,11.10941]
[1777929172850,33.87,80125.41,57.1,-0.44522,0.00041,11.10926]
[1777929178891,33.88,80124.84,57.1,-0.44547,0.00041,11.11015]
[1777929185076,33.89,80124.17,57.1,-0.44576,0.00041,11.11115]
[1777929191478,33.9,80123.66,57.1,-0.44599,0.00041,11.11195]
[1777929191632,33.9,80123.53,57.1,-0.44604,0.00041,11.11215]
[1777929191641,33.9,80123.53,57.1,-0.44604,0.00041,11.11215]
[1777929191905,33.9,80123.53,57.1,-0.44604,0.00041,11.11215]
[1777929192530,33.9,80123.53,57.1,-0.44604,0.00041,11.11215]
[1777929192591,33.9,80119.61,57.1,-0.44767,0.00041,11.11773]
[1777929192990,33.9,80116.36,57.1,-0.44902,0.00042,11.1222]
[1777929198025,33.91,80114.8,57.1,-0.44968,0.00042,11.12433]
[1777929198906,33.91,80114.8,57.1,-0.44968,0.00042,11.12433]
[1777929203246,33.92,80114.76,57.1,-0.4497,0.00042,11.1244]
[1777929203333,33.92,80114.76,57.1,-0.4497,0.00042,11.1244]
[1777929203432,33.92,80114.31,57.1,-0.44989,0.00042,11.12502]
[1777929205304,33.92,80114.89,57.1,-0.44965,0.00042,11.12424]
[1777929205964,33.92,80114.75,57.1,-0.44971,0.00042,11.12444]
[1777929205969,33.92,80114.75,57.1,-0.44971,0.00042,11.12444]
[1777929206081,33.92,80114.29,57.1,-0.4499,0.00042,11.12505]
[1777929208113,33.92,80113.31,57.1,-0.45031,0.00042,11.12635]
[1777929208547,33.92,80113.46,57.1,-0.45025,0.00042,11.12617]
[1777929213565,33.92,80112.56,57.1,-0.45059,0.00042,11.11861]
[1777929216432,33.91,80110.78,57.1,-0.45131,0.00042,11.12088]
[1777929216452,33.91,80110.78,57.1,-0.45131,0.00042,11.12088]
[1777929216462,33.91,80110.78,57.1,-0.45131,0.00042,11.12088]
[1777929216611,33.91,80106.75,57.1,-0.45299,0.00042,11.12597]
[1777929216892,33.91,80106.75,57.1,-0.45299,0.00042,11.12597]
[1777929217157,33.91,80106.75,57.1,-0.45299,0.00042,11.12597]
[1777929217432,33.91,80092.46,57.1,-0.45894,0.00042,11.14248]
[1777929218169,33.91,80089.73,57.1,-0.46008,0.00042,11.14535]
[1777929219023,33.91,80089.73,57.1,-0.46008,0.00042,11.14535]
[1777929219227,33.91,80089.73,57.1,-0.46008,0.00042,11.14535]
[1777929219266,33.91,80089.23,57.1,-0.46029,0.00042,11.14586]
[1777929219762,33.91,80089.23,57.1,-0.46029,0.00042,11.14586]
[1777929224622,33.91,80088.67,57.1,-0.46052,0.00042,11.14644]
[1777929225383,33.91,80089.05,57.1,-0.46036,0.00042,11.14606]
[1777929225966,33.91,80089.05,57.1,-0.46036,0.00042,11.14606]
[1777929226500,33.91,80089.05,57.1,-0.46036,0.00042,11.14606]
[1777929226580,33.91,80087.61,57.1,-0.46096,0.00042,11.14752]
[1777929227519,33.91,80087.61,57.1,-0.46096,0.00042,11.14752]
[1777929227571,33.91,80087.61,57.1,-0.46096,0.00042,11.14752]
[1777929227620,33.91,80091.02,57.1,-0.45954,0.00042,11.14401]
[1777929230259,33.92,80093.68,57.1,-0.45844,0.00042,11.14119]
[1777929235294,33.92,80092.26,57.1,-0.45904,0.00042,11.14274]
[1777929238368,33.93,80092.16,57.1,-0.45908,0.00042,11.14285]
[1777929246023,33.93,80092.16,57.1,-0.45909,0.00042,11.14286]
[1777929251408,33.94,80092.6,57.1,-0.45892,0.00042,11.14243]
[1777929256443,33.95,80092.52,57.1,-0.45896,0.00042,11.14254]
[1777929260245,33.95,80092.55,57.1,-0.45895,0.00042,11.14251]
[1777929260258,33.95,80092.55,57.1,-0.45895,0.00042,11.14251]
[1777929260266,33.95,80092.55,57.1,-0.45895,0.00042,11.14251]
[1777929260276,33.95,80092.55,57.1,-0.45895,0.00042,11.14251]
[1777929260344,33.95,80092.55,57.1,-0.45895,0.00042,11.14251]
[1777929260436,33.95,80092.55,57.1,-0.45895,0.00042,11.14251]
[1777929260653,33.95,80099.84,57.1,-0.45592,0.00042,11.13443]
[1777929261478,33.95,80102.9,57.1,-0.45464,0.00042,11.13084]
[1777929264500,33.96,80106.05,57.1,-0.45334,0.00042,11.12704]
[1777929269535,33.96,80108.05,57.1,-0.45251,0.00042,11.12457]
[1777929270625,33.96,80108.05,57.1,-0.45251,0.00042,11.12457]
[1777929275928,33.97,80107.95,57.1,-0.45253,0.00042,11.116]
[1777929286333,33.98,80107.74,57.1,-0.45263,0.00042,11.11631]
[1777929286402,33.98,80107.74,57.1,-0.45263,0.00042,11.11631]
[1777929291689,33.99,80107.68,57.1,-0.45267,0.00042,11.11642]
[1777929296724,33.99,80107.69,57.1,-0.45267,0.00042,11.11643]
[1777929302766,34.0,80108.69,57.1,-0.45226,0.00042,11.11521]
[1777929309384,34.0,80108.65,57.1,-0.45228,0.00042,11.11527]
[1777929309432,34.0,80108.65,57.1,-0.45228,0.00042,11.11527]
[1777929309650,34.0,80108.65,57.1,-0.45228,0.00042,11.11527]
[1777929310669,34.01,80108.65,57.1,-0.45229,0.00042,11.1153]
[1777929310640,34.01,80111.14,57.1,-0.45126,0.00041,11.11212]
[1777929310822,34.01,80113.93,57.1,-0.4501,0.00041,11.10849]
[1777929311758,34.01,80113.93,57.1,-0.4501,0.00041,11.10849]
[1777929311789,34.01,80113.93,57.1,-0.4501,0.00041,11.10849]
[1777929312198,34.01,80115.28,57.1,-0.44954,0.00041,11.10668]
[1777929313388,34.0,80119.98,57.1,-0.44759,0.00041,11.10026]
[1777929318910,34.01,80120.12,57.1,-0.44753,0.00041,11.10009]
[1777929324920,34.02,80120.15,57.1,-0.44754,0.00041,11.10011]
[1777929328788,34.02,80120.31,57.1,-0.44747,0.00041,11.09989]
[1777929328859,34.03,80120.31,57.1,-0.44748,0.00041,11.09991]
[1777929331627,34.03,80120.31,57.1,-0.44748,0.00041,11.09991]
[1777929331666,34.03,80119.58,57.1,-0.44775,0.00041,11.0922]
[1777929331969,34.03,80115.64,57.1,-0.44938,0.00041,11.09758]
[1777929333565,34.03,80115.64,57.1,-0.44938,0.00041,11.09758]
[1777929339017,34.04,80116.93,57.1,-0.44886,0.00041,11.09588]
[1777929341643,34.04,80116.93,57.1,-0.44886,0.00041,11.09588]
[1777929341656,34.04,80116.97,57.1,-0.44885,0.00041,11.09585]
[1777929349088,34.05,80117.18,57.1,-0.44877,0.00041,11.0956]
[1777929354314,34.06,80117.15,57.1,-0.44879,0.00041,11.09567]
[1777929354419,34.06,80117.15,57.1,-0.4488,0.00041,11.09568]
[1777929360166,34.06,80117.2,57.1,-0.44878,0.00041,11.09563]
[1777929367215,34.07,80117.24,57.1,-0.44877,0.00041,11.09561]
[1777929373265,34.07,80117.2,57.1,-0.44879,0.00041,11.09567]
[1777929373299,34.07,80117.2,57.1,-0.44879,0.00041,11.09567]
[1777929381313,34.08,80116.52,57.1,-0.44909,0.00041,11.09664]
[1777929386348,34.08,80117.08,57.1,-0.44886,0.00041,11.0959]
[1777929391383,34.09,80117.29,57.1,-0.44874,0.00041,11.08689]
[1777929397303,34.09,80117.22,57.1,-0.44878,0.00041,11.087]
[1777929402061,34.1,80120.45,57.1,-0.44745,0.00041,11.08258]
[1777929407559,34.1,80119.93,57.1,-0.44767,0.00041,11.08335]
[1777929413772,34.11,80120.21,57.1,-0.44756,0.00041,11.08298]
[1777929413847,34.11,80120.21,57.1,-0.44757,0.00041,11.08299]
[1777929413921,34.11,80120.21,57.1,-0.44757,0.00041,11.08299]
[1777929414007,34.11,80120.21,57.1,-0.44757,0.00041,11.08299]
[1777929414608,34.11,80108.82,57.1,-0.45228,0.00041,11.09805]
[1777929415615,34.11,80106.31,57.1,-0.45332,0.00041,11.10116]
[1777929420650,34.11,80106.0,57.1,-0.45345,0.00041,11.10155]
[1777929421606,34.11,80106.0,57.1,-0.45345,0.00041,11.10155]
[1777929421664,34.11,80106.0,57.1,-0.45345,0.00041,11.10155]
[1777929422761,34.11,80105.45,57.1,-0.45368,0.00041,11.10222]
[1777929423671,34.12,80097.99,57.1,-0.45678,0.00041,11.11094]
[1777929426181,34.12,80097.41,57.1,-0.45702,0.00041,11.11159]
[1777929427526,34.12,80097.41,57.1,-0.45702,0.00041,11.11159]
[1777929427699,34.12,80092.03,57.1,-0.45925,0.00042,11.11742]
[1777929428440,34.12,80092.03,57.1,-0.45925,0.00042,11.11742]
[1777929429183,34.12,80091.61,57.1,-0.45943,0.00042,11.11786]
[1777929429713,34.12,80090.43,57.1,-0.45992,0.00042,11.11909]
[1777929431726,34.12,80086.92,57.1,-0.46138,0.00042,11.12263]
[1777929433741,34.12,80084.0,57.1,-0.46259,0.00042,11.12547]
[1777929438915,34.12,80084.28,57.1,-0.46247,0.00042,11.1252]
[1777929439014,34.12,80084.28,57.1,-0.46247,0.00042,11.1252]
[1777929444442,34.12,80085.46,57.1,-0.46198,0.00042,11.12406]
[1777929449853,34.12,80084.75,57.1,-0.46228,0.00042,11.12475]
[1777929451609,34.12,80084.6,57.1,-0.46234,0.00042,11.1249]
[1777929456902,34.12,80083.88,57.1,-0.46262,0.00042,11.11687]
[1777929461936,34.12,80084.11,57.1,-0.46252,0.00042,11.11665]
[1777929465917,34.12,80083.07,57.1,-0.46295,0.00042,11.11765]
[1777929465973,34.12,80083.07,57.1,-0.46295,0.00042,11.11765]
[1777929466005,34.12,80083.07,57.1,-0.46295,0.00042,11.11765]
[1777929466203,34.12,80083.07,57.1,-0.46295,0.00042,11.11765]
[1777929466216,34.12,80083.07,57.1,-0.46295,0.00042,11.11765]
[1777929466474,34.12,80083.42,57.1,-0.46281,0.00042,11.11732]
[1777929467720,34.12,80083.42,57.1,-0.46281,0.00042,11.11732]
[1777929467743,34.12,80077.1,57.1,-0.46544,0.00042,11.12307]
[1777929468948,34.12,80078.66,57.1,-0.46479,0.00042,11.12169]
[1777929474468,34.13,80078.5,57.1,-0.46486,0.00042,11.12184]
[1777929475986,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929476011,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929476088,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929481104,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929482981,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929483003,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929483011,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929483274,34.13,80078.5,57.1,-0.46486,0.00042,11.12185]
[1777929483658,34.13,80073.16,57.1,-0.46709,0.00042,11.12642]
[1777929484370,34.13,80067.37,57.1,-0.4695,0.00042,11.13099]
[1777929491175,34.13,80066.56,57.1,-0.46983,0.00042,11.13159]
[1777929492464,34.13,80066.56,57.1,-0.46983,0.00042,11.13159]
[1777929492481,34.13,80066.56,57.1,-0.46983,0.00042,11.13159]
[1777929492563,34.13,80066.56,57.1,-0.46983,0.00042,11.13159]
[1777929492640,34.13,80066.56,57.1,-0.46983,0.00042,11.13159]
[1777929493189,34.13,80070.66,57.1,-0.46813,0.00042,11.12844]
[1777929494436,34.13,80070.66,57.1,-0.46813,0.00042,11.12844]
[1777929494607,34.13,80070.66,57.1,-0.46813,0.00042,11.12844]
[1777929496114,34.13,80072.42,57.1,-0.4674,0.00042,11.12703]
[1777929496299,34.13,80072.42,57.1,-0.4674,0.00042,11.12703]
[1777929497134,34.13,80073.98,57.1,-0.46675,0.00042,11.12575]
[1777929498926,34.13,80077.63,57.1,-0.46523,0.00042,11.12263]
[1777929500810,34.13,80078.54,57.1,-0.46485,0.00042,11.12182]
[1777929500908,34.14,80078.07,57.1,-0.46505,0.00042,11.12224]
[1777929502869,34.14,80078.29,57.1,-0.46496,0.00042,11.12205]
[1777929502954,34.14,80078.69,57.1,-0.46479,0.00042,11.1217]
[1777929507004,34.14,80079.17,57.1,-0.46459,0.00042,11.12128]
[1777929513329,34.15,80078.45,57.1,-0.46488,0.00042,11.11321]
[1777929519585,34.15,80078.58,57.1,-0.46482,0.00042,11.1131]
[1777929525414,34.16,80078.37,57.1,-0.46492,0.00042,11.1133]
[1777929530449,34.16,80075.93,57.1,-0.46594,0.00042,11.11544]
[1777929533470,34.16,80078.42,57.1,-0.4649,0.00042,11.11327]
[1777929536054,34.16,80078.39,57.1,-0.46492,0.00042,11.1133]
[1777929537936,34.17,80078.39,57.1,-0.46492,0.00042,11.1133]
[1777929547568,34.17,80078.78,57.1,-0.46476,0.00042,11.11298]
[1777929552603,34.18,80078.53,57.1,-0.46487,0.00042,11.11321]
[1777929557638,34.18,80078.28,57.1,-0.46498,0.00042,11.11344]
[1777929559097,34.18,80078.28,57.1,-0.46498,0.00042,11.11344]
[1777929559123,34.18,80078.28,57.1,-0.46498,0.00042,11.11344]
[1777929559141,34.18,80078.28,57.1,-0.46498,0.00042,11.11344]
[1777929560413,34.18,80079.46,57.1,-0.46449,0.00042,11.11239]
[1777929565694,34.19,80079.71,57.1,-0.46439,0.00042,11.11218]
[1777929569281,34.19,80079.71,57.1,-0.46439,0.00042,11.11218]
[1777929569722,34.19,80079.72,57.1,-0.46439,0.00042,11.11218]
[1777929570923,34.19,80079.72,57.1,-0.46439,0.00042,11.11218]
[1777929577041,34.2,80079.85,57.1,-0.46431,0.00042,11.10333]
[1777929578408,34.2,80079.83,57.1,-0.46432,0.00042,11.10335]
[1777929584827,34.19,80080.65,57.1,-0.46398,0.00042,11.10261]
[1777929587424,34.19,80080.61,57.1,-0.464,0.00042,11.10264]
[1777929589489,34.19,80080.39,57.1,-0.46409,0.00042,11.10284]
[1777929592555,34.19,80080.96,57.1,-0.46385,0.00042,11.10232]
[1777929592567,34.19,80080.96,57.1,-0.46385,0.00042,11.10232]
[1777929592659,34.19,80080.96,57.1,-0.46385,0.00042,11.10232]
[1777929592728,34.19,80080.96,57.1,-0.46385,0.00042,11.10232]
[1777929592883,34.19,80085.34,57.1,-0.46203,0.00042,11.0982]
[1777929593890,34.19,80089.26,57.1,-0.4604,0.00042,11.09431]
[1777929594207,34.19,80089.26,57.1,-0.4604,0.00042,11.09431]
[1777929600024,34.2,80091.44,57.1,-0.4595,0.00042,11.09207]
[1777929600055,34.2,80090.72,57.1,-0.4598,0.00042,11.09282]
[1777929600938,34.2,80094.18,57.1,-0.45836,0.00042,11.08917]
[1777929602196,34.2,80094.42,57.1,-0.45826,0.00042,11.08891]
[1777929604191,34.2,80094.54,57.1,-0.45821,0.00042,11.08879]
[1777929604200,34.2,80094.54,57.1,-0.45821,0.00042,11.08879]
[1777929604967,34.2,80095.11,57.1,-0.45798,0.00042,11.08817]
[1777929606480,34.2,80095.11,57.1,-0.45798,0.00042,11.08817]
[1777929606509,34.2,80095.11,57.1,-0.45798,0.00042,11.08817]
[1777929606516,34.2,80095.11,57.1,-0.45798,0.00042,11.08817]
[1777929606981,34.2,80095.73,57.1,-0.45772,0.00042,11.08749]
[1777929607533,34.2,80095.73,57.1,-0.45772,0.00042,11.08749]
[1777929607988,34.2,80096.5,57.1,-0.4574,0.00042,11.08664]
[1777929611632,34.2,80095.01,57.1,-0.45802,0.00042,11.08827]
[1777929611642,34.2,80095.01,57.1,-0.45802,0.00042,11.08827]
[1777929616737,34.2,80095.4,57.1,-0.45785,0.00042,11.08785]
[1777929621270,34.2,80098.18,57.1,-0.4567,0.00041,11.08478]
[1777929630142,34.2,80099.07,57.1,-0.45633,0.00041,11.08378]
[1777929632544,34.2,80099.07,57.1,-0.45633,0.00041,11.08378]
[1777929638401,34.2,80098.88,57.1,-0.45638,0.00042,11.07524]
[1777929644839,34.2,80099.36,57.1,-0.45618,0.00042,11.07469]
[1777929645663,34.2,80099.52,57.1,-0.45612,0.00042,11.07451]
[1777929652295,34.2,80099.38,57.1,-0.45617,0.00042,11.07467]
[1777929657330,34.2,80099.19,57.1,-0.45625,0.00042,11.07489]
[1777929662527,34.2,80098.63,57.1,-0.45649,0.00042,11.07552]
[1777929668408,34.2,80099.03,57.1,-0.45632,0.00042,11.07507]
[1777929673443,34.2,80098.75,57.1,-0.45644,0.00042,11.07539]
[1777929678478,34.2,80098.26,57.1,-0.45664,0.00042,11.07595]
[1777929683513,34.2,80099.03,57.1,-0.45632,0.00042,11.07508]
[1777929688548,34.2,80099.26,57.1,-0.45623,0.00042,11.07482]
[1777929693584,34.2,80099.4,57.1,-0.45614,0.00042,11.0659]
[1777929695261,34.2,80099.12,57.1,-0.45626,0.00042,11.06622]
[1777929703653,34.2,80099.84,57.1,-0.45596,0.00042,11.0654]
[1777929709023,34.2,80099.84,57.1,-0.45596,0.00042,11.0654]
[1777929714731,34.21,80100.31,57.1,-0.45577,0.00042,11.06487]
[1777929719976,34.21,80100.44,57.1,-0.45571,0.00042,11.06472]
[1777929720067,34.21,80100.44,57.1,-0.45571,0.00042,11.06472]
[1777929720297,34.21,80100.45,57.1,-0.45571,0.00042,11.06471]
[1777929720428,34.21,80100.45,57.1,-0.45571,0.00042,11.06471]
[1777929720457,34.21,80100.45,57.1,-0.45571,0.00042,11.06471]
[1777929720566,34.21,80100.45,57.1,-0.45571,0.00042,11.06471]
[1777929720643,34.21,80100.45,57.1,-0.45571,0.00042,11.06471]
[1777929720795,34.21,80100.45,57.1,-0.45571,0.00042,11.06471]
[1777929720872,34.21,80111.47,57.1,-0.45114,0.00041,11.0513]
[1777929721711,34.21,80111.47,57.1,-0.45114,0.00041,11.0513]
[1777929721785,34.21,80114.44,57.1,-0.44991,0.00041,11.04744]
[1777929723775,34.21,80115.92,57.1,-0.44929,0.00041,11.04547]
[1777929728920,34.21,80116.02,57.1,-0.44926,0.00041,11.04536]
[1777929733758,34.22,80115.7,57.1,-0.4494,0.00041,11.04582]
[1777929737350,34.22,80117.41,57.1,-0.4487,0.00041,11.04355]
[1777929737352,34.22,80117.41,57.1,-0.4487,0.00041,11.04355]
[1777929737482,34.22,80117.41,57.1,-0.4487,0.00041,11.04355]
[1777929737892,34.23,80123.93,57.1,-0.446,0.00041,11.03448]
[1777929739189,34.23,80124.55,57.1,-0.44574,0.00041,11.0336]
[1777929739191,34.23,80124.55,57.1,-0.44574,0.00041,11.0336]
[1777929739689,34.23,80124.55,57.1,-0.44574,0.00041,11.0336]
[1777929739906,34.23,80125.0,57.1,-0.44556,0.00041,11.03295]
[1777929744079,34.23,80125.71,57.1,-0.44527,0.00041,11.03196]
[1777929744126,34.24,80125.85,57.1,-0.44522,0.00041,11.03177]
[1777929744215,34.24,80125.85,57.1,-0.44522,0.00041,11.03177]
[1777929744446,34.24,80125.85,57.1,-0.44522,0.00041,11.03177]
[1777929749976,34.24,80123.87,57.1,-0.44605,0.00041,11.03465]
[1777929751281,34.24,80123.87,57.1,-0.44601,0.00041,11.02586]
[1777929754626,34.25,80123.77,57.1,-0.44606,0.00041,11.02602]
[1777929756703,34.25,80123.8,57.1,-0.44605,0.00041,11.02599]
[1777929759594,34.25,80123.67,63.5,-0.44611,0.00041,11.0262]
[1777929759605,34.25,80123.67,63.5,-0.44611,0.00041,11.0262]
[1777929759632,34.25,80123.67,63.5,-0.44611,0.00041,11.0262]
[1777929760046,34.25,80123.71,63.5,-0.44609,0.00041,11.02614]
[1777929761962,34.25,80123.67,63.5,-0.44611,0.00041,11.0262]
[1777929762196,34.25,80123.73,63.5,-0.44608,0.00041,11.02612]
[1777929764649,34.25,80124.77,63.5,-0.44565,0.00041,11.02463]
[1777929769261,34.26,80125.15,63.5,-0.4455,0.00041,11.02409]
[1777929769693,34.26,80125.15,63.5,-0.4455,0.00041,11.02409]
[1777929771219,34.26,80125.18,63.5,-0.44549,0.00041,11.02406]
[1777929776925,34.26,80125.48,63.5,-0.44537,0.00041,11.02365]
[1777929776937,34.26,80125.48,63.5,-0.44537,0.00041,11.02365]
[1777929776951,34.26,80125.48,63.5,-0.44537,0.00041,11.02365]
[1777929777170,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777300,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777364,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777387,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777431,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777447,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777577,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777605,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777815,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929777843,34.26,80134.26,63.5,-0.44174,0.00041,11.01049]
[1777929778175,34.26,80142.24,63.5,-0.43845,0.00041,10.99773]
[1777929778574,34.26,80142.24,63.5,-0.43845,0.00041,10.99773]
[1777929779182,34.26,80143.36,63.5,-0.43799,0.00041,10.99589]
[1777929779629,34.26,80143.36,63.5,-0.43799,0.00041,10.99589]
[1777929784569,34.26,80144.03,63.5,-0.43771,0.00041,10.99479]
[1777929784721,34.26,80144.03,63.5,-0.43771,0.00041,10.99479]
[1777929784730,34.26,80144.03,63.5,-0.43771,0.00041,10.99479]
[1777929785131,34.26,80145.57,63.5,-0.43708,0.00041,10.99222]
[1777929785491,34.26,80145.57,63.5,-0.43708,0.00041,10.99222]
[1777929786104,34.26,80145.57,63.5,-0.43708,0.00041,10.99222]
[1777929786122,34.26,80146.36,63.5,-0.43676,0.00041,10.99088]
[1777929789298,34.26,80145.44,63.5,-0.43714,0.00041,10.99243]
[1777929794287,34.26,80142.52,63.5,-0.43834,0.00041,10.99729]
[1777929796516,34.26,80143.38,63.5,-0.43798,0.00041,10.99587]
[1777929796534,34.26,80143.38,63.5,-0.43798,0.00041,10.99587]
[1777929799268,34.26,80143.66,63.5,-0.43787,0.00041,10.9954]
[1777929799294,34.26,80143.66,63.5,-0.43787,0.00041,10.9954]
[1777929799324,34.26,80143.78,63.5,-0.43782,0.00041,10.9952]
[1777929801338,34.26,80146.31,63.5,-0.43677,0.00041,10.99095]
[1777929802738,34.26,80146.31,63.5,-0.43677,0.00041,10.99095]
[1777929805253,34.26,80148.32,63.5,-0.43594,0.00041,10.98751]
[1777929805874,34.26,80149.64,63.5,-0.4354,0.00041,10.98523]
[1777929807077,34.26,80149.64,63.5,-0.4354,0.00041,10.98523]
[1777929807149,34.26,80149.64,63.5,-0.4354,0.00041,10.98523]
[1777929807164,34.26,80152.52,63.5,-0.43421,0.00041,10.98019]
[1777929807247,34.26,80152.52,63.5,-0.43421,0.00041,10.98019]
[1777929807353,34.26,80152.52,63.5,-0.43421,0.00041,10.98019]
[1777929807448,34.26,80152.52,63.5,-0.43421,0.00041,10.98019]
[1777929807965,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929808279,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929808569,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929808596,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929808701,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929808758,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929808818,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929809077,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929809086,34.26,80161.06,63.5,-0.4307,0.00041,10.96469]
[1777929809148,34.26,80170.13,63.5,-0.42698,0.00041,10.94729]
[1777929809254,34.26,80170.13,63.5,-0.42698,0.00041,10.94729]
[1777929809553,34.26,80170.13,63.5,-0.42698,0.00041,10.94729]
[1777929809566,34.26,80170.13,63.5,-0.42698,0.00041,10.94729]
[1777929809619,34.26,80170.13,63.5,-0.42698,0.00041,10.94729]
[1777929810082,34.26,80184.48,63.5,-0.4211,0.00041,10.91782]
[1777929810507,34.26,80184.48,63.5,-0.4211,0.00041,10.91782]
[1777929811124,34.26,80191.67,63.5,-0.4181,0.00041,10.89326]
[1777929811264,34.26,80191.67,63.5,-0.4181,0.00041,10.89326]
[1777929811463,34.26,80191.67,63.5,-0.4181,0.00041,10.89326]
[1777929812057,34.26,80191.67,63.5,-0.4181,0.00041,10.89326]
[1777929812085,34.26,80191.67,63.5,-0.4181,0.00041,10.89326]
[1777929812131,34.26,80191.67,63.5,-0.4181,0.00041,10.89326]
[1777929812184,34.26,80197.6,63.5,-0.41568,0.00041,10.8799]
[1777929812493,34.26,80197.6,63.5,-0.41568,0.00041,10.8799]
[1777929812550,34.26,80197.6,63.5,-0.41568,0.00041,10.8799]
[1777929812565,34.26,80197.6,63.5,-0.41568,0.00041,10.8799]
[1777929812702,34.26,80197.6,63.5,-0.41568,0.00041,10.8799]
[1777929813128,34.26,80208.86,63.5,-0.41109,0.00041,10.85342]
[1777929813411,34.26,80208.86,63.5,-0.41109,0.00041,10.85342]
[1777929813534,34.26,80208.86,63.5,-0.41109,0.00041,10.85342]
[1777929813582,34.26,80208.86,63.5,-0.41109,0.00041,10.85342]
[1777929813861,34.26,80210.49,63.5,-0.41043,0.00041,10.84947]
[1777929814565,34.26,80210.49,63.5,-0.41043,0.00041,10.84947]
[1777929814781,34.26,80210.49,63.5,-0.41043,0.00041,10.84947]
[1777929815156,34.26,80206.88,63.5,-0.4119,0.00041,10.85821]
[1777929815904,34.26,80206.88,63.5,-0.4119,0.00041,10.85821]
[1777929816219,34.26,80210.58,63.5,-0.4104,0.00041,10.84929]
[1777929818860,34.27,80209.81,63.5,-0.41072,0.00041,10.8512]
[1777929822650,34.27,80207.65,63.5,-0.41161,0.00041,10.85645]
[1777929822682,34.27,80207.07,63.5,-0.41184,0.00041,10.85786]
[1777929824956,34.27,80207.46,63.5,-0.41169,0.00041,10.85693]
[1777929826143,34.27,80210.47,63.5,-0.41046,0.00041,10.84967]
[1777929828969,34.27,80211.9,63.5,-0.40988,0.00041,10.84618]
[1777929828991,34.27,80211.9,63.5,-0.40988,0.00041,10.84618]
[1777929829009,34.27,80211.9,63.5,-0.40988,0.00041,10.84618]
[1777929829176,34.27,80211.9,63.5,-0.40988,0.00041,10.84618]
[1777929829247,34.27,80212.61,63.5,-0.4096,0.00041,10.84446]
[1777929829983,34.27,80212.61,63.5,-0.4096,0.00041,10.84446]
[1777929830007,34.27,80216.2,63.5,-0.40814,0.00041,10.83558]
[1777929833427,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833441,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833455,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833473,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833483,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833486,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833505,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833713,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929833799,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929834188,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929834191,34.28,80217.14,63.5,-0.40776,0.00041,10.83326]
[1777929834212,34.28,80223.78,63.5,-0.40508,0.00041,10.81639]
[1777929834599,34.28,80223.78,63.5,-0.40508,0.00041,10.81639]
[1777929834604,34.28,80223.78,63.5,-0.40508,0.00041,10.81639]
[1777929834710,34.28,80223.78,63.5,-0.40508,0.00041,10.81639]
[1777929834756,34.28,80235.37,63.5,-0.40039,0.0004,10.78572]
[1777929836163,34.28,80242.22,63.5,-0.39763,0.0004,10.76692]
[1777929836539,34.28,80242.22,63.5,-0.39763,0.0004,10.76692]
[1777929836564,34.28,80242.22,63.5,-0.39763,0.0004,10.76692]
[1777929837156,34.28,80245.17,63.5,-0.39644,0.0004,10.75868]
[1777929837942,34.28,80245.17,63.5,-0.39644,0.0004,10.75868]
[1777929838158,34.28,80249.82,63.5,-0.39457,0.0004,10.74549]
[1777929839154,34.28,80249.82,63.5,-0.39457,0.0004,10.74549]
[1777929839256,34.28,80246.17,63.5,-0.39605,0.0004,10.75591]
[1777929839610,34.28,80242.34,63.5,-0.39759,0.0004,10.76667]
[1777929840395,34.28,80242.34,63.5,-0.39759,0.0004,10.76667]
[1777929840818,34.28,80238.72,63.5,-0.39905,0.0004,10.7767]
[1777929841798,34.28,80238.72,63.5,-0.39905,0.0004,10.7767]
[1777929842050,34.28,80238.72,63.5,-0.39905,0.0004,10.7767]
[1777929842109,34.28,80235.93,63.5,-0.40018,0.0004,10.78434]
[1777929842632,34.28,80229.96,63.5,-0.40259,0.0004,10.80035]
[1777929843673,34.28,80229.96,63.5,-0.40259,0.0004,10.80035]
[1777929843794,34.28,80229.96,63.5,-0.40259,0.0004,10.80035]
[1777929844236,34.28,80228.9,63.5,-0.40302,0.0004,10.80315]
[1777929846116,34.28,80229.3,63.5,-0.40286,0.0004,10.8021]
[1777929851654,34.29,80231.63,63.5,-0.40193,0.0004,10.79597]
[1777929854915,34.29,80231.8,63.5,-0.40186,0.0004,10.79554]
[1777929855008,34.29,80231.8,63.5,-0.40187,0.0004,10.79558]
[1777929856140,34.29,80241.01,63.5,-0.39815,0.0004,10.77055]
[1777929857480,34.29,80239.67,63.5,-0.39869,0.0004,10.77426]
[1777929858897,34.29,80243.89,63.5,-0.39699,0.0004,10.76255]
[1777929860206,34.29,80243.89,63.5,-0.39699,0.0004,10.76255]
[1777929860288,34.3,80249.05,63.5,-0.39492,0.0004,10.74799]
[1777929862516,34.3,80249.26,63.5,-0.39484,0.0004,10.74741]
[1777929862537,34.3,80249.26,63.5,-0.39484,0.0004,10.74741]
[1777929862586,34.3,80249.26,63.5,-0.39484,0.0004,10.74741]
[1777929862811,34.3,80249.26,63.5,-0.39484,0.0004,10.74741]
[1777929862894,34.3,80249.26,63.5,-0.39484,0.0004,10.74741]
[1777929863168,34.3,80264.41,63.5,-0.38877,0.0004,10.70286]
[1777929863541,34.3,80264.41,63.5,-0.38877,0.0004,10.70286]
[1777929864123,34.3,80278.78,63.5,-0.38302,0.0004,10.65827]
[1777929864435,34.3,80278.78,63.5,-0.38302,0.0004,10.65827]
[1777929864438,34.3,80278.78,63.5,-0.38302,0.0004,10.65827]
[1777929864461,34.3,80278.78,63.5,-0.38302,0.0004,10.65827]
[1777929864466,34.3,80278.78,63.5,-0.38302,0.0004,10.65827]
[1777929865587,34.3,80279.77,63.5,-0.38263,0.0004,10.65514]
[1777929869832,34.3,80274.23,63.5,-0.38485,0.0004,10.67271]
[1777929873630,34.3,80274.04,63.5,-0.38484,0.0004,10.66423]
[1777929874262,34.3,80273.16,63.5,-0.38519,0.0004,10.66698]
[1777929875856,34.3,80272.09,63.5,-0.38562,0.0004,10.67031]
[1777929876750,34.3,80271.89,63.5,-0.3857,0.0004,10.67095]
[1777929877283,34.3,80267.45,63.5,-0.38748,0.0004,10.68467]
[1777929883930,34.31,80265.31,63.5,-0.38835,0.0004,10.69129]
[1777929885026,34.31,80265.31,63.5,-0.38835,0.0004,10.69129]
[1777929885030,34.31,80265.31,63.5,-0.38835,0.0004,10.69129]
[1777929885043,34.31,80264.48,63.5,-0.38869,0.0004,10.69383]
[1777929891239,34.31,80265.27,63.5,-0.38837,0.0004,10.69144]
[1777929891259,34.31,80264.79,63.5,-0.38856,0.0004,10.6929]
[1777929897022,34.31,80264.77,63.5,-0.38858,0.0004,10.69298]
[1777929900298,34.31,80265.82,63.5,-0.38816,0.0004,10.6898]
[1777929905552,34.31,80265.96,63.5,-0.3881,0.0004,10.6894]
[1777929910780,34.31,80264.45,63.5,-0.38871,0.0004,10.69401]
[1777929911771,34.31,80264.65,63.5,-0.38863,0.0004,10.6934]
[1777929911777,34.31,80264.65,63.5,-0.38863,0.0004,10.6934]
[1777929911899,34.31,80264.65,63.5,-0.38863,0.0004,10.6934]
[1777929912129,34.31,80265.28,63.5,-0.38838,0.0004,10.6915]
[1777929914311,34.31,80265.29,63.5,-0.38838,0.0004,10.69148]
[1777929914935,34.31,80265.53,63.5,-0.38828,0.0004,10.69078]
[1777929915479,34.31,80265.68,63.5,-0.38823,0.0004,10.69034]
[1777929922198,34.32,80265.75,63.5,-0.38822,0.0004,10.69027]
[1777929927234,34.32,80266.99,63.5,-0.38773,0.0004,10.68658]
[1777929927866,34.32,80266.99,63.5,-0.38773,0.0004,10.68658]
[1777929928241,34.32,80277.21,63.5,-0.38365,0.0004,10.65487]
[1777929928421,34.32,80277.21,63.5,-0.38365,0.0004,10.65487]
[1777929928431,34.32,80277.21,63.5,-0.38365,0.0004,10.65487]
[1777929928930,34.32,80277.21,63.5,-0.38365,0.0004,10.65487]
[1777929929248,34.33,80281.63,63.5,-0.38189,0.0004,10.64083]
[1777929935211,34.33,80282.78,63.5,-0.38136,0.0004,10.62809]
[1777929938640,34.33,80284.34,63.5,-0.38075,0.0004,10.62315]
[1777929939333,34.33,80284.34,63.5,-0.38075,0.0004,10.62315]
[1777929940630,34.33,80284.97,63.5,-0.3805,0.0004,10.62115]
[1777929946367,34.34,80285.56,63.5,-0.38028,0.0004,10.61935]
[1777929948271,34.34,80285.56,63.5,-0.38028,0.0004,10.61937]
[1777929948433,34.34,80285.56,63.5,-0.38028,0.0004,10.61939]
[1777929948439,34.34,80285.56,63.5,-0.38028,0.0004,10.61939]
[1777929948809,34.34,80280.74,63.5,-0.3822,0.0004,10.63492]
[1777929949819,34.34,80271.45,63.5,-0.38592,0.0004,10.66421]
[1777929950432,34.34,80267.92,63.5,-0.38733,0.0004,10.67511]
[1777929955965,34.35,80267.92,63.5,-0.38735,0.0004,10.67524]
[1777929957284,34.35,80266.96,63.5,-0.38773,0.0004,10.67817]
[1777929960405,34.35,80266.18,63.5,-0.38805,0.0004,10.68063]
[1777929965500,34.35,80264.93,63.5,-0.38857,0.0004,10.6845]
[1777929971145,34.36,80266.02,63.5,-0.38813,0.0004,10.68124]
[1777929972549,34.36,80262.33,63.5,-0.38962,0.0004,10.69242]
[1777929977585,34.36,80262.63,63.5,-0.3895,0.0004,10.69156]
[1777929981803,34.36,80252.02,63.5,-0.39376,0.0004,10.72281]
[1777929983228,34.36,80252.02,63.5,-0.39376,0.0004,10.72281]
[1777929983388,34.36,80252.02,63.5,-0.39376,0.0004,10.72281]
[1777929985384,34.36,80248.26,63.5,-0.39527,0.0004,10.73353]
[1777929986085,34.36,80248.26,63.5,-0.39527,0.0004,10.73353]
[1777929986367,34.36,80260.35,63.5,-0.39042,0.0004,10.69837]
[1777929987105,34.36,80260.35,63.5,-0.39042,0.0004,10.69837]
[1777929987176,34.36,80261.32,63.5,-0.39003,0.0004,10.69546]
[1777929987926,34.36,80264.34,63.5,-0.38882,0.0004,10.6864]
[1777929993698,34.36,80265.0,63.5,-0.38848,0.0004,10.67541]
[1777929998742,34.37,80264.86,63.5,-0.38855,0.0004,10.67591]
[1777930001393,34.37,80264.86,63.5,-0.38855,0.0004,10.67591]
[1777930001411,34.37,80264.86,63.5,-0.38855,0.0004,10.67595]
[1777930002023,34.37,80264.86,63.5,-0.38855,0.0004,10.67595]
[1777930002085,34.37,80264.86,63.5,-0.38855,0.0004,10.67595]
[1777930011823,34.37,80264.75,63.5,-0.38861,0.0004,10.67641]
[1777930013785,34.37,80264.79,63.5,-0.3886,0.0004,10.67631]
[1777930013903,34.37,80264.79,63.5,-0.3886,0.0004,10.67631]
[1777930014185,34.37,80261.87,63.5,-0.38977,0.0004,10.68511]
[1777930015236,34.37,80261.87,63.5,-0.38977,0.0004,10.68511]
[1777930015244,34.37,80261.87,63.5,-0.38977,0.0004,10.68511]
[1777930015398,34.37,80249.48,63.5,-0.39474,0.0004,10.72133]
[1777930016268,34.37,80249.48,63.5,-0.39474,0.0004,10.72133]
[1777930022499,34.37,80247.1,63.5,-0.39569,0.0004,10.72803]
[1777930028643,34.37,80247.09,63.5,-0.39569,0.0004,10.72801]
[1777930032901,34.37,80247.09,63.5,-0.39568,0.0004,10.72794]
[1777930032969,34.37,80247.09,63.5,-0.39568,0.0004,10.72794]
[1777930032994,34.37,80247.09,63.5,-0.39568,0.0004,10.72794]
[1777930033242,34.36,80243.79,63.5,-0.39701,0.0004,10.73722]
[1777930033565,34.36,80243.79,63.5,-0.39701,0.0004,10.73722]
[1777930033685,34.36,80243.79,63.5,-0.39701,0.0004,10.73722]
[1777930034151,34.37,80235.09,63.5,-0.40052,0.0004,10.76114]
[1777930037002,34.37,80231.7,63.5,-0.40189,0.0004,10.77023]
[1777930038735,34.37,80231.88,63.5,-0.40182,0.0004,10.76975]
[1777930045450,34.37,80231.11,63.5,-0.40213,0.0004,10.77181]
[1777930048293,34.37,80231.33,63.5,-0.40204,0.0004,10.77123]
[1777930054123,34.37,80231.94,63.5,-0.40172,0.0004,10.7606]
[1777930059158,34.37,80231.33,63.5,-0.40197,0.0004,10.76225]
[1777930065200,34.37,80231.47,63.5,-0.40192,0.0004,10.76189]
[1777930070235,34.37,80230.99,63.5,-0.40211,0.0004,10.76319]
[1777930073034,34.37,80229.19,63.5,-0.40284,0.0004,10.76796]
[1777930073382,34.37,80224.19,63.5,-0.40487,0.00041,10.781]
[1777930074263,34.37,80220.41,63.5,-0.4064,0.00041,10.79067]
[1777930078332,34.37,80220.6,63.5,-0.40632,0.00041,10.79016]
[1777930078383,34.37,80220.39,63.5,-0.4064,0.00041,10.79068]
[1777930081311,34.37,80216.55,63.5,-0.40796,0.00041,10.80035]
[1777930081566,34.37,80216.55,63.5,-0.40796,0.00041,10.80035]
[1777930082340,34.37,80216.55,63.5,-0.40796,0.00041,10.80035]
[1777930082428,34.37,80213.51,63.5,-0.4092,0.00041,10.80789]
[1777930088325,34.37,80213.85,63.5,-0.40906,0.00041,10.80704]
[1777930089737,34.37,80213.51,63.5,-0.4092,0.00041,10.80788]
[1777930090376,34.37,80209.19,63.5,-0.41096,0.00041,10.81841]
[1777930096417,34.37,80207.41,63.5,-0.41168,0.00041,10.82268]
[1777930099455,34.37,80207.38,63.5,-0.41169,0.00041,10.82274]
[1777930099506,34.37,80207.38,63.5,-0.41169,0.00041,10.82274]
[1777930099505,34.37,80208.98,63.5,-0.41104,0.00041,10.8189]
[1777930100447,34.37,80217.38,63.5,-0.40762,0.00041,10.79825]
[1777930101454,34.37,80220.03,63.5,-0.40655,0.00041,10.79157]
[1777930103849,34.37,80217.85,63.5,-0.40743,0.00041,10.79708]
[1777930104188,34.37,80217.85,63.5,-0.40743,0.00041,10.79708]
[1777930105481,34.37,80212.97,63.5,-0.40942,0.00041,10.8092]
[1777930106489,34.37,80209.75,63.5,-0.41072,0.00041,10.81704]
[1777930112531,34.36,80210.02,63.5,-0.41054,0.00041,10.80735]
[1777930117840,34.36,80212.54,63.5,-0.40951,0.00041,10.80118]
[1777930118648,34.36,80212.55,63.5,-0.4095,0.00041,10.80115]
[1777930124832,34.36,80212.5,63.5,-0.40952,0.00041,10.80126]
[1777930128076,34.36,80212.21,63.5,-0.40964,0.00041,10.80196]
[1777930128171,34.36,80209.42,63.5,-0.41078,0.00041,10.80875]
[1777930134248,34.36,80207.92,63.5,-0.41138,0.00041,10.81235]
[1777930139720,34.36,80208.02,63.5,-0.41134,0.00041,10.81209]
[1777930145762,34.36,80207.01,63.5,-0.41175,0.00041,10.81449]
[1777930150797,34.35,80205.89,63.5,-0.4122,0.00041,10.81714]
[1777930155832,34.35,80204.19,63.5,-0.41289,0.00041,10.82113]
[1777930160999,34.35,80203.74,63.5,-0.41307,0.00041,10.82216]
[1777930162882,34.35,80202.84,63.5,-0.41343,0.00041,10.82425]
[1777930163049,34.35,80202.8,63.5,-0.41345,0.00041,10.82434]
[1777930163888,34.35,80196.11,63.5,-0.41618,0.00041,10.83977]
[1777930167133,34.35,80195.95,63.5,-0.41624,0.00041,10.84012]
[1777930170040,34.34,80193.26,63.5,-0.41734,0.00041,10.84616]
[1777930171565,34.34,80193.26,63.5,-0.41734,0.00041,10.84616]
[1777930173246,34.34,80188.28,63.5,-0.41931,0.00041,10.8482]
[1777930179797,34.34,80187.13,63.5,-0.41978,0.00041,10.85067]
[1777930182614,34.34,80187.29,63.5,-0.4197,0.00041,10.85027]
[1777930182630,34.34,80187.29,63.5,-0.4197,0.00041,10.85027]
[1777930187336,34.34,80187.36,63.5,-0.41967,0.00041,10.85011]
[1777930190070,34.33,80192.88,63.5,-0.41741,0.00041,10.83793]
[1777930191077,34.33,80195.69,63.5,-0.41626,0.00041,10.83161]
[1777930195006,34.34,80196.23,63.5,-0.41604,0.00041,10.8304]
[1777930195010,34.34,80196.23,63.5,-0.41604,0.00041,10.8304]
[1777930195107,34.34,80196.25,63.5,-0.41603,0.00041,10.83036]
[1777930200143,34.34,80196.74,63.5,-0.41584,0.00041,10.82925]
[1777930205177,34.34,80196.34,63.5,-0.416,0.00041,10.83017]
[1777930210325,34.34,80195.8,63.5,-0.41622,0.00041,10.8314]
[1777930210837,34.34,80196.12,63.5,-0.41609,0.00041,10.83067]
[1777930211613,34.34,80203.38,63.5,-0.41312,0.00041,10.81387]
[1777930212622,34.34,80203.38,63.5,-0.41312,0.00041,10.81387]
[1777930212225,34.34,80209.51,63.5,-0.41062,0.00041,10.79922]
[1777930213566,34.34,80209.51,63.5,-0.41062,0.00041,10.79922]
[1777930213319,34.34,80216.15,63.5,-0.40792,0.00041,10.78288]
[1777930214240,34.34,80220.65,63.5,-0.40608,0.00041,10.77152]
[1777930216240,34.34,80221.93,63.5,-0.40557,0.00041,10.76826]
[1777930216606,34.34,80222.04,63.5,-0.40553,0.00041,10.76801]
[1777930222296,34.34,80225.47,63.5,-0.40414,0.00041,10.75917]
[1777930223340,34.34,80225.47,63.5,-0.40414,0.00041,10.75917]
[1777930223558,34.34,80226.22,63.5,-0.40383,0.00041,10.75723]
[1777930224185,34.34,80226.22,63.5,-0.40383,0.00041,10.75723]
[1777930224310,34.34,80231.09,63.5,-0.40186,0.00041,10.74438]
[1777930225878,34.34,80231.36,63.5,-0.40175,0.00041,10.74366]
[1777930226324,34.34,80231.5,63.5,-0.40169,0.00041,10.74329]
[1777930231656,34.34,80231.54,63.5,-0.40167,0.00041,10.74316]
[1777930232521,34.34,80235.39,63.5,-0.40003,0.00041,10.72371]
[1777930236395,34.34,80239.18,63.5,-0.3985,0.0004,10.71333]
[1777930241430,34.34,80239.2,63.5,-0.39849,0.0004,10.71329]
[1777930246465,34.34,80237.39,63.5,-0.39922,0.00041,10.71828]
[1777930249486,34.34,80240.29,63.5,-0.39805,0.0004,10.71029]
[1777930254521,34.34,80240.5,63.5,-0.39797,0.0004,10.70973]
[1777930259556,34.34,80240.44,63.5,-0.398,0.0004,10.70992]
[1777930265598,34.34,80240.3,63.5,-0.39806,0.0004,10.71034]
[1777930266728,34.34,80240.3,63.5,-0.39806,0.0004,10.71034]
[1777930266677,34.34,80242.95,63.5,-0.39698,0.0004,10.70297]
[1777930267697,34.34,80256.89,63.5,-0.39136,0.0004,10.66289]
[1777930268623,34.35,80259.75,63.5,-0.39021,0.0004,10.65442]
[1777930271322,34.35,80260.03,63.5,-0.3901,0.0004,10.65362]
[1777930271402,34.35,80260.03,63.5,-0.3901,0.0004,10.65362]
[1777930271638,34.35,80260.03,63.5,-0.3901,0.0004,10.65362]
[1777930271643,34.35,80262.61,63.5,-0.38907,0.0004,10.64591]
[1777930275344,34.35,80262.74,63.5,-0.38902,0.0004,10.64555]
[1777930280707,34.35,80263.0,63.5,-0.38892,0.0004,10.64483]
[1777930284535,34.35,80263.37,63.5,-0.38878,0.0004,10.64375]
[1777930289544,34.35,80263.3,63.5,-0.38881,0.0004,10.644]
[1777930296820,34.36,80263.32,63.5,-0.38873,0.0004,10.63492]
[1777930301855,34.36,80263.37,63.5,-0.38872,0.0004,10.63481]
[1777930308587,34.36,80263.39,63.5,-0.38871,0.0004,10.63477]
[1777930314526,34.36,80263.67,63.5,-0.38861,0.0004,10.63399]
[1777930323002,34.37,80263.82,63.5,-0.38856,0.0004,10.63361]
[1777930328144,34.37,80261.71,63.5,-0.38941,0.0004,10.63999]
[1777930334230,34.37,80260.89,63.5,-0.38974,0.0004,10.64247]
[1777930340126,34.37,80262.56,63.5,-0.38907,0.0004,10.63747]
[1777930345161,34.37,80262.0,63.5,-0.3893,0.0004,10.63918]
[1777930350196,34.37,80261.59,63.5,-0.38947,0.0004,10.64042]
[1777930353217,34.37,80253.94,63.5,-0.39247,0.0004,10.65396]
[1777930358252,34.37,80253.02,63.5,-0.39283,0.0004,10.65659]
[1777930361272,34.37,80249.53,63.5,-0.39424,0.0004,10.66664]
[1777930365564,34.37,80250.59,63.5,-0.3938,0.0004,10.66355]
[1777930365624,34.37,80250.59,63.5,-0.3938,0.0004,10.66355]
[1777930365706,34.37,80250.59,63.5,-0.3938,0.0004,10.66355]
[1777930365705,34.36,80250.63,63.5,-0.39378,0.0004,10.66341]
[1777930365812,34.36,80250.63,63.5,-0.39378,0.0004,10.66341]
[1777930366750,34.36,80243.8,63.5,-0.39654,0.0004,10.68286]
[1777930376475,34.36,80242.42,63.5,-0.3971,0.0004,10.68669]
[1777930381803,34.36,80242.59,63.5,-0.39702,0.0004,10.68616]
[1777930387458,34.36,80242.79,63.5,-0.39694,0.0004,10.68557]
[1777930395514,34.36,80242.67,63.5,-0.39698,0.0004,10.68587]
[1777930400550,34.36,80242.66,63.5,-0.39698,0.0004,10.68588]
[1777930411805,34.36,80242.66,63.5,-0.39698,0.0004,10.68587]
[1777930414666,34.35,80246.01,63.5,-0.39554,0.0004,10.66732]
[1777930420692,34.36,80247.07,63.5,-0.39512,0.0004,10.66434]
[1777930424021,34.36,80247.07,63.5,-0.39512,0.0004,10.66436]
[1777930424030,34.36,80247.07,63.5,-0.39512,0.0004,10.66436]
[1777930425727,34.36,80247.1,63.5,-0.39511,0.0004,10.66425]
[1777930430762,34.35,80249.02,63.5,-0.39432,0.0004,10.65871]
[1777930435797,34.35,80248.91,63.5,-0.39436,0.0004,10.65899]
[1777930441839,34.35,80248.94,63.5,-0.39434,0.0004,10.65886]
[1777930446874,34.35,80248.67,63.5,-0.39445,0.0004,10.6596]
[1777930454097,34.35,80249.26,63.5,-0.39421,0.0004,10.65789]
[1777930456638,34.35,80250.35,63.5,-0.39376,0.0004,10.6547]
[1777930458070,34.34,80255.15,63.5,-0.39182,0.0004,10.64071]
[1777930463212,34.34,80253.93,63.5,-0.39231,0.0004,10.64429]
[1777930466786,34.34,80253.62,63.5,-0.39244,0.0004,10.6452]
[1777930466862,34.34,80253.65,63.5,-0.39242,0.0004,10.64511]
[1777930469566,34.34,80253.63,63.5,-0.39243,0.0004,10.64516]
[1777930470526,34.34,80251.32,63.5,-0.39336,0.0004,10.65187]
[1777930470533,34.34,80251.32,63.5,-0.39336,0.0004,10.65187]
[1777930470878,34.34,80248.25,63.5,-0.3946,0.0004,10.66069]
[1777930471152,34.34,80238.19,63.5,-0.39861,0.00041,10.67986]
[1777930472636,34.34,80234.74,63.5,-0.4,0.00041,10.68928]
[1777930477837,34.34,80237.21,63.5,-0.39899,0.00041,10.6825]
[1777930483130,34.34,80236.77,63.5,-0.39916,0.00041,10.68363]
[1777930490180,34.33,80236.89,63.5,-0.39911,0.00041,10.68324]
[1777930500249,34.33,80236.89,63.5,-0.39909,0.00041,10.68315]
[1777930505285,34.33,80235.4,63.5,-0.39969,0.00041,10.68718]
[1777930509990,34.32,80235.36,63.5,-0.3997,0.00041,10.68726]
[1777930513088,34.32,80234.44,63.5,-0.40008,0.00041,10.68975]
[1777930513340,34.32,80234.91,63.5,-0.39989,0.00041,10.68848]
[1777930515893,34.32,80230.18,63.5,-0.40181,0.00041,10.70123]
[1777930521397,34.32,80230.17,63.5,-0.40182,0.00041,10.70125]
[1777930526433,34.32,80230.35,63.5,-0.40174,0.00041,10.70076]
[1777930531756,34.32,80230.42,63.5,-0.40171,0.00041,10.70057]
[1777930532755,34.32,80230.42,63.5,-0.40164,0.00041,10.69149]
[1777930532757,34.32,80230.42,63.5,-0.40164,0.00041,10.69149]
[1777930532761,34.32,80230.42,63.5,-0.40164,0.00041,10.69149]
[1777930532825,34.32,80230.42,63.5,-0.40164,0.00041,10.69149]
[1777930532927,34.32,80249.28,63.5,-0.39397,0.00041,10.63908]
[1777930533230,34.32,80249.28,63.5,-0.39397,0.00041,10.63908]
[1777930533744,34.32,80249.28,63.5,-0.39397,0.00041,10.63908]
[1777930533846,34.32,80252.81,63.5,-0.39254,0.00041,10.62882]
[1777930535952,34.32,80253.87,63.5,-0.39211,0.0004,10.62572]
[1777930536456,34.32,80255.04,63.5,-0.39163,0.0004,10.62228]
[1777930536832,34.32,80255.04,63.5,-0.39163,0.0004,10.62228]
[1777930539524,34.32,80257.98,63.5,-0.39044,0.0004,10.61356]
[1777930544559,34.32,80257.61,63.5,-0.39059,0.0004,10.61464]
[1777930545807,34.32,80257.61,63.5,-0.39059,0.0004,10.61464]
[1777930545917,34.32,80257.94,63.5,-0.39045,0.0004,10.61364]
[1777930546887,34.32,80262.06,63.5,-0.38879,0.0004,10.60127]
[1777930549257,34.32,80263.48,63.5,-0.38822,0.0004,10.59697]
[1777930550864,34.32,80272.23,63.5,-0.38468,0.0004,10.56994]
[1777930551392,34.32,80272.23,63.5,-0.38468,0.0004,10.56994]
[1777930551395,34.32,80272.23,63.5,-0.38468,0.0004,10.56994]
[1777930551609,34.32,80278.15,63.5,-0.3823,0.0004,10.5512]
[1777930554850,34.32,80280.01,63.5,-0.38155,0.0004,10.54517]
[1777930560671,34.31,80282.36,63.5,-0.38058,0.0004,10.53741]
[1777930563130,34.31,80281.44,63.5,-0.38095,0.0004,10.54035]
[1777930564537,34.31,80281.13,63.5,-0.38107,0.0004,10.54133]
[1777930564699,34.31,80281.51,63.5,-0.38092,0.0004,10.54008]
[1777930568689,34.31,80280.78,63.5,-0.38121,0.0004,10.54245]
[1777930568720,34.31,80280.78,63.5,-0.38121,0.0004,10.54245]
[1777930569838,34.31,80272.09,63.5,-0.3847,0.0004,10.57009]
[1777930570714,34.31,80272.09,63.5,-0.3847,0.0004,10.57009]
[1777930570815,34.31,80272.42,63.5,-0.38457,0.0004,10.56904]
[1777930576784,34.3,80272.11,63.5,-0.38469,0.0004,10.56998]
[1777930579136,34.3,80272.91,63.5,-0.38437,0.0004,10.56746]
[1777930579667,34.3,80272.91,63.5,-0.38437,0.0004,10.56746]
[1777930582871,34.3,80272.69,63.5,-0.38445,0.0004,10.56813]
[1777930584015,34.3,80272.69,63.5,-0.38445,0.0004,10.56812]
[1777930584539,34.3,80272.72,63.5,-0.38444,0.0004,10.56802]
[1777930587821,34.3,80272.72,63.5,-0.38444,0.0004,10.56801]
[1777930590811,34.3,80273.4,63.5,-0.38416,0.0004,10.56587]
[1777930592375,34.3,80273.4,63.5,-0.38408,0.0004,10.55671]
[1777930594095,34.3,80273.4,63.5,-0.38408,0.0004,10.5567]
[1777930595770,34.3,80273.4,63.5,-0.38408,0.0004,10.5567]
[1777930601270,34.3,80273.4,63.5,-0.38408,0.0004,10.55669]
[1777930601679,34.3,80273.4,63.5,-0.38408,0.0004,10.55669]
[1777930601779,34.3,80273.4,63.5,-0.38408,0.0004,10.55668]
[1777930606994,34.3,80273.37,63.5,-0.38407,0.0004,10.55664]
[1777930612029,34.29,80272.62,63.5,-0.38436,0.0004,10.55886]
[1777930617063,34.29,80272.44,63.5,-0.38441,0.0004,10.55929]
[1777930619979,34.28,80272.25,63.5,-0.38449,0.0004,10.55986]
[1777930620214,34.28,80272.33,63.5,-0.38445,0.0004,10.55958]
[1777930621020,34.28,80272.33,63.5,-0.38445,0.0004,10.55958]
[1777930620524,34.28,80272.04,63.5,-0.38456,0.0004,10.56046]
[1777930621743,34.28,80272.04,63.5,-0.38456,0.0004,10.56046]
[1777930621794,34.28,80269.31,63.5,-0.38566,0.0004,10.56895]
[1777930626469,34.28,80267.55,63.5,-0.38636,0.0004,10.57436]
[1777930626566,34.28,80268.69,63.5,-0.3859,0.0004,10.57081]
[1777930628548,34.28,80268.66,63.5,-0.3859,0.0004,10.57083]
[1777930628935,34.27,80268.73,63.5,-0.38587,0.0004,10.57058]
[1777930631060,34.27,80268.73,63.5,-0.38587,0.0004,10.57058]
[1777930631065,34.27,80268.66,63.5,-0.3859,0.0004,10.57077]
[1777930632426,34.27,80268.69,63.5,-0.38588,0.0004,10.57065]
[1777930633516,34.27,80266.37,63.5,-0.38682,0.0004,10.57781]
[1777930641231,34.26,80266.74,63.5,-0.38664,0.0004,10.57649]
[1777930646431,34.26,80266.54,63.5,-0.38672,0.0004,10.57704]
[1777930652312,34.26,80266.3,63.5,-0.38672,0.0004,10.56854]
[1777930657347,34.26,80265.87,63.5,-0.38689,0.0004,10.56983]
[1777930663389,34.25,80264.86,63.5,-0.38729,0.0004,10.57289]
[1777930668423,34.25,80264.39,63.5,-0.38748,0.0004,10.57429]
[1777930674483,34.25,80263.96,63.5,-0.38765,0.0004,10.57557]
[1777930679738,34.25,80262.63,63.5,-0.38818,0.00041,10.57956]
[1777930681035,34.25,80262.63,63.5,-0.38817,0.00041,10.57953]
[1777930681945,34.25,80270.2,63.5,-0.3851,0.0004,10.55612]
[1777930682288,34.25,80270.2,63.5,-0.3851,0.0004,10.55612]
[1777930682525,34.25,80271.89,63.5,-0.38442,0.0004,10.55082]
[1777930687559,34.24,80272.35,63.5,-0.38422,0.0004,10.54926]
[1777930692595,34.24,80272.28,63.5,-0.38424,0.0004,10.54939]
[1777930697630,34.23,80272.58,63.5,-0.38411,0.0004,10.54834]
[1777930702666,34.23,80272.37,63.5,-0.38418,0.0004,10.54891]
[1777930707674,34.23,80272.3,63.5,-0.3842,0.0004,10.54905]
[1777930713745,34.22,80272.68,63.5,-0.38394,0.0004,10.53851]
[1777930718779,34.22,80271.58,63.5,-0.38437,0.0004,10.54189]
[1777930719361,34.22,80271.58,63.5,-0.38437,0.0004,10.54189]
[1777930719945,34.22,80271.58,63.5,-0.38437,0.0004,10.54189]
[1777930720002,34.22,80271.58,63.5,-0.38437,0.0004,10.54189]
[1777930720794,34.22,80263.43,63.5,-0.38767,0.00041,10.56718]
[1777930723814,34.21,80260.65,63.5,-0.38879,0.00041,10.57561]
[1777930727784,34.21,80260.78,63.5,-0.38873,0.00041,10.57514]
[1777930728850,34.21,80260.53,63.5,-0.38883,0.00041,10.57588]
[1777930729946,34.21,80260.53,63.5,-0.38883,0.00041,10.57588]
[1777930730099,34.21,80260.38,63.5,-0.38889,0.00041,10.57632]
[1777930735898,34.21,80259.08,63.5,-0.38941,0.00041,10.5802]
[1777930736360,34.21,80259.08,63.5,-0.38941,0.00041,10.5802]
[1777930736388,34.21,80259.08,63.5,-0.38941,0.00041,10.5802]
[1777930736570,34.21,80259.08,63.5,-0.38941,0.00041,10.5802]
[1777930736597,34.21,80259.08,63.5,-0.38941,0.00041,10.5802]
[1777930737073,34.21,80259.08,63.5,-0.38941,0.00041,10.5802]
[1777930737128,34.21,80242.99,63.5,-0.39597,0.00041,10.62733]
[1777930738113,34.21,80242.99,63.5,-0.39597,0.00041,10.62733]
[1777930738138,34.21,80241.17,63.5,-0.39671,0.00041,10.63247]
[1777930740196,34.21,80240.74,63.5,-0.39688,0.00041,10.63367]
[1777930740209,34.21,80240.74,63.5,-0.39688,0.00041,10.63367]
[1777930740716,34.21,80240.74,63.5,-0.39688,0.00041,10.63367]
[1777930742018,34.21,80239.55,63.5,-0.39737,0.00041,10.63699]
[1777930742171,34.21,80237.67,63.5,-0.39814,0.00041,10.64224]
[1777930742948,34.21,80243.3,63.5,-0.39584,0.00041,10.62641]
[1777930747983,34.21,80243.64,63.5,-0.3957,0.00041,10.62545]
[1777930750522,34.21,80243.64,63.5,-0.3957,0.00041,10.62546]
[1777930750526,34.21,80243.64,63.5,-0.3957,0.00041,10.62546]
[1777930751004,34.21,80243.58,63.5,-0.39572,0.00041,10.62562]
[1777930756657,34.21,80243.23,63.5,-0.39586,0.00041,10.62659]
[1777930757047,34.21,80243.24,63.5,-0.39586,0.00041,10.62655]
[1777930762082,34.21,80244.52,63.5,-0.39533,0.00041,10.6229]
[1777930767117,34.21,80244.82,63.5,-0.39521,0.00041,10.62205]
[1777930767385,34.21,80244.82,63.5,-0.39521,0.00041,10.62205]
[1777930769098,34.21,80244.82,63.5,-0.39521,0.00041,10.62205]
[1777930769130,34.21,80244.73,63.5,-0.39525,0.00041,10.62231]
[1777930776180,34.2,80243.91,63.5,-0.3955,0.00041,10.6155]
[1777930781214,34.2,80244.28,63.5,-0.39535,0.00041,10.61443]
[1777930786251,34.2,80244.64,63.5,-0.3952,0.00041,10.61339]
[1777930790915,34.2,80248.4,63.5,-0.39367,0.00041,10.60256]
[1777930792447,34.2,80251.42,63.5,-0.39244,0.00041,10.59376]
[1777930797100,34.21,80251.44,63.5,-0.39243,0.00041,10.59373]
[1777930798601,34.21,80251.51,63.5,-0.39241,0.00041,10.59355]
[1777930798651,34.21,80251.47,63.5,-0.39242,0.00041,10.59367]
[1777930800554,34.21,80253.5,63.5,-0.39159,0.00041,10.58767]
[1777930800763,34.21,80253.5,63.5,-0.39159,0.00041,10.58767]
[1777930800765,34.21,80253.5,63.5,-0.39159,0.00041,10.58767]
[1777930801229,34.21,80255.9,63.5,-0.39062,0.00041,10.58054]
[1777930801504,34.21,80261.07,63.5,-0.38851,0.00041,10.56496]
[1777930803061,34.21,80264.03,63.5,-0.38731,0.00041,10.5559]
[1777930804614,34.21,80267.01,63.5,-0.3861,0.00041,10.54669]
[1777930810037,34.21,80266.08,63.5,-0.38648,0.00041,10.54958]
[1777930810424,34.21,80267.01,63.5,-0.3861,0.00041,10.54669]
[1777930811213,34.21,80267.08,63.5,-0.38607,0.00041,10.54646]
[1777930815105,34.2,80271.74,63.5,-0.38417,0.00041,10.53179]
[1777930821315,34.2,80272.0,63.5,-0.38406,0.00041,10.53093]
[1777930825523,34.2,80269.17,63.5,-0.3852,0.00041,10.53975]
[1777930828004,34.2,80270.29,63.5,-0.38474,0.00041,10.5362]
[1777930828015,34.2,80270.29,63.5,-0.38474,0.00041,10.5362]
[1777930828092,34.2,80270.29,63.5,-0.38474,0.00041,10.5362]
[1777930828240,34.2,80270.33,63.5,-0.38472,0.00041,10.53606]
[1777930828265,34.2,80270.33,63.5,-0.38472,0.00041,10.53606]
[1777930828390,34.2,80270.33,63.5,-0.38472,0.00041,10.53606]
[1777930829080,34.2,80253.65,63.5,-0.3915,0.00041,10.58697]
[1777930829362,34.2,80253.65,63.5,-0.3915,0.00041,10.58697]
[1777930829670,34.2,80250.28,63.5,-0.39287,0.00041,10.59689]
[1777930834690,34.19,80248.62,63.5,-0.39347,0.00041,10.59256]
[1777930838387,34.19,80248.59,63.5,-0.39348,0.00041,10.59264]
[1777930839622,34.19,80247.84,63.5,-0.39379,0.00041,10.59482]
[1777930845753,34.2,80247.15,63.5,-0.39407,0.00041,10.59684]
[1777930849692,34.2,80248.42,63.5,-0.39356,0.00041,10.5932]
[1777930850699,34.2,80248.28,63.5,-0.39361,0.00041,10.59361]
[1777930855734,34.2,80248.63,63.5,-0.39347,0.00041,10.59259]
[1777930859787,34.2,80248.25,63.5,-0.39363,0.00041,10.59369]
[1777930859807,34.2,80248.34,63.5,-0.39359,0.00041,10.59343]
[1777930865804,34.2,80246.49,63.5,-0.39435,0.00041,10.5988]
[1777930871931,34.2,80247.58,63.5,-0.3939,0.00041,10.59565]
[1777930877178,34.2,80247.33,63.5,-0.39401,0.00041,10.59638]
[1777930882924,34.2,80247.36,63.5,-0.39399,0.00041,10.59631]
[1777930889648,34.2,80247.38,63.5,-0.39399,0.00041,10.59626]
[1777930896015,34.2,80245.0,63.5,-0.39488,0.00041,10.59398]
[1777930898029,34.2,80247.66,63.5,-0.3938,0.00041,10.58631]
[1777930903688,34.2,80247.66,63.5,-0.3938,0.00041,10.58633]
[1777930913134,34.2,80247.14,63.5,-0.39402,0.00041,10.58788]
[1777930919114,34.2,80247.01,63.5,-0.39407,0.00041,10.58827]
[1777930924211,34.2,80245.37,63.5,-0.39475,0.00041,10.59302]
[1777930931083,34.2,80245.86,63.5,-0.39455,0.00041,10.59162]
[1777930935853,34.21,80245.87,63.5,-0.39454,0.00041,10.5916]
[1777930937806,34.21,80245.87,63.5,-0.39454,0.00041,10.59161]
[1777930938482,34.21,80245.88,63.5,-0.39454,0.00041,10.59158]
[1777930939832,34.21,80245.88,63.5,-0.39454,0.00041,10.59158]
[1777930940323,34.2,80246.48,63.5,-0.39429,0.00041,10.58982]
[1777930941128,34.2,80246.48,63.5,-0.39429,0.00041,10.58982]
[1777930946364,34.2,80246.55,63.5,-0.39426,0.00041,10.58961]
[1777930951789,34.2,80246.31,63.5,-0.39436,0.00041,10.59031]
[1777930951890,34.2,80247.06,63.5,-0.39397,0.00041,10.57898]
[1777930957057,34.2,80247.06,63.5,-0.39397,0.00041,10.57898]
[1777930958329,34.21,80247.06,63.5,-0.39398,0.00041,10.57901]
[1777930958361,34.21,80247.06,63.5,-0.39398,0.00041,10.57901]
[1777930963407,34.2,80248.29,63.5,-0.39347,0.00041,10.57541]
[1777930963483,34.2,80248.34,63.5,-0.39345,0.00041,10.57525]
[1777930970756,34.2,80248.38,63.5,-0.39342,0.00041,10.57508]
[1777930976488,34.2,80248.51,63.5,-0.39336,0.00041,10.57463]
[1777930976929,34.2,80248.51,63.5,-0.39336,0.00041,10.57463]
[1777930977019,34.2,80248.51,63.5,-0.39336,0.00041,10.57463]
[1777930977022,34.2,80248.51,63.5,-0.39336,0.00041,10.57463]
[1777930977109,34.2,80248.69,63.5,-0.39329,0.00041,10.57409]
[1777930978336,34.2,80253.56,63.5,-0.39129,0.00041,10.55973]
[1777930981610,34.19,80256.6,63.5,-0.39004,0.00041,10.55057]
[1777930986645,34.19,80257.34,63.5,-0.38972,0.00041,10.5482]
[1777930988122,34.19,80257.34,63.5,-0.38972,0.00041,10.5482]
[1777930988218,34.18,80257.38,63.5,-0.38969,0.00041,10.54803]
[1777930990184,34.18,80257.14,63.5,-0.38979,0.00041,10.54873]
[1777930990281,34.18,80257.14,63.5,-0.38978,0.00041,10.54869]
[1777930992297,34.18,80257.15,63.5,-0.38978,0.00041,10.54866]
[1777930993552,34.18,80256.57,63.5,-0.39001,0.00041,10.55034]
[1777930998831,34.15,80258.26,63.5,-0.38924,0.00041,10.54462]
[1777930998879,34.15,80258.26,63.5,-0.38924,0.00041,10.54462]
[1777930999736,34.15,80263.16,63.5,-0.38723,0.00041,10.52957]
[1777931003928,34.14,80262.09,63.5,-0.38765,0.00041,10.53274]
[1777931009604,34.14,80263.76,63.5,-0.38695,0.00041,10.52744]
[1777931010571,34.13,80263.4,63.5,-0.38709,0.00041,10.5285]
[1777931010876,34.13,80263.4,63.5,-0.38709,0.00041,10.5285]
[1777931010940,34.13,80258.36,63.5,-0.38914,0.00041,10.54392]
[1777931015167,34.13,80254.58,63.5,-0.39059,0.00041,10.54599]
[1777931016031,34.13,80254.58,63.5,-0.39059,0.00041,10.54599]
[1777931016120,34.13,80254.28,63.5,-0.39071,0.00041,10.54689]
[1777931019157,34.13,80254.28,63.5,-0.39071,0.00041,10.54683]
[1777931019253,34.12,80254.28,63.5,-0.3907,0.00041,10.54678]
[1777931022898,34.12,80251.21,63.5,-0.39195,0.00041,10.55582]
[1777931026270,34.12,80250.63,63.5,-0.39217,0.00041,10.55746]
[1777931027586,34.11,80249.16,63.5,-0.39277,0.00041,10.56171]
[1777931027933,34.11,80244.16,63.5,-0.39481,0.00041,10.57621]
[1777931028530,34.11,80244.16,63.5,-0.39481,0.00041,10.57621]
[1777931029260,34.11,80244.16,63.5,-0.39481,0.00041,10.57621]
[1777931029265,34.11,80244.16,63.5,-0.39481,0.00041,10.57621]
[1777931029361,34.11,80241.89,63.5,-0.39574,0.00041,10.58266]
[1777931029565,34.11,80241.89,63.5,-0.39574,0.00041,10.58266]
[1777931030190,34.11,80236.36,63.5,-0.39801,0.00041,10.59827]
[1777931030954,34.11,80233.34,63.5,-0.39926,0.00041,10.60665]
[1777931031867,34.11,80233.34,63.5,-0.39926,0.00041,10.60665]
[1777931031961,34.11,80230.57,63.5,-0.4004,0.00041,10.61423]
[1777931033692,34.11,80230.2,63.5,-0.40055,0.00041,10.61521]
[1777931034353,34.11,80230.2,63.5,-0.40055,0.00041,10.61521]
[1777931034454,34.11,80233.62,63.5,-0.39914,0.00041,10.60582]
[1777931034530,34.11,80233.62,63.5,-0.39914,0.00041,10.60582]
[1777931034832,34.11,80233.62,63.5,-0.39914,0.00041,10.60582]
[1777931035431,34.1,80238.45,63.5,-0.39714,0.00041,10.5923]
[1777931036281,34.1,80242.41,63.5,-0.3955,0.00041,10.58102]
[1777931040447,34.1,80244.44,63.5,-0.39466,0.00041,10.57512]
[1777931040598,34.1,80243.09,63.5,-0.39521,0.00041,10.57897]
[1777931041026,34.09,80250.89,63.5,-0.392,0.00041,10.55621]
[1777931042655,34.09,80250.46,63.5,-0.39217,0.00041,10.55743]
[1777931043039,34.09,80253.43,63.5,-0.39095,0.00041,10.54858]
[1777931047136,34.09,80255.21,63.5,-0.39021,0.00041,10.54316]
[1777931052776,34.08,80255.56,63.5,-0.39004,0.00041,10.54193]
[1777931056351,34.08,80256.88,63.5,-0.38949,0.00041,10.53785]
[1777931061677,34.07,80256.73,63.5,-0.38953,0.00041,10.53811]
[1777931064177,34.06,80255.75,63.5,-0.38992,0.00041,10.54101]
[1777931064179,34.06,80255.75,63.5,-0.38992,0.00041,10.54101]
[1777931066676,34.06,80253.1,63.5,-0.391,0.00041,10.54888]
[1777931067212,34.06,80253.19,63.5,-0.39096,0.00041,10.54859]
[1777931068019,34.06,80253.19,63.5,-0.39096,0.00041,10.54859]
[1777931068029,34.06,80253.19,63.5,-0.39096,0.00041,10.54859]
[1777931068334,34.06,80248.98,63.5,-0.39268,0.00041,10.56105]
[1777931068833,34.06,80248.98,63.5,-0.39268,0.00041,10.56105]
[1777931069426,34.06,80248.98,63.5,-0.39268,0.00041,10.56105]
[1777931069430,34.06,80248.98,63.5,-0.39268,0.00041,10.56105]
[1777931069387,34.06,80245.0,63.5,-0.39432,0.00041,10.57266]
[1777931070439,34.06,80245.0,63.5,-0.39432,0.00041,10.57266]
[1777931070231,34.06,80242.99,63.5,-0.39514,0.00041,10.57846]
[1777931070929,34.06,80242.99,63.5,-0.39514,0.00041,10.57846]
[1777931071447,34.06,80242.99,63.5,-0.39514,0.00041,10.57846]
[1777931072902,34.06,80238.86,63.5,-0.39677,0.00041,10.58107]
[1777931077283,34.06,80238.13,63.5,-0.39706,0.00041,10.58311]
[1777931082851,34.06,80236.94,63.5,-0.39755,0.00041,10.58645]
[1777931087457,34.06,80236.92,63.5,-0.39756,0.00041,10.5865]
[1777931087806,34.06,80236.47,63.5,-0.39775,0.00041,10.58776]
[1777931087815,34.06,80236.47,63.5,-0.39775,0.00041,10.58776]
[1777931093454,34.06,80235.76,63.5,-0.39804,0.00041,10.58974]
[1777931093463,34.06,80235.76,63.5,-0.39804,0.00041,10.58974]
[1777931102456,34.05,80233.32,63.5,-0.39904,0.00041,10.59652]
[1777931107403,34.05,80233.89,63.5,-0.39881,0.00041,10.59493]
[1777931107412,34.05,80233.89,63.5,-0.39881,0.00041,10.59493]
[1777931112525,34.05,80232.88,63.5,-0.39922,0.00041,10.59771]
[1777931117819,34.05,80232.92,63.5,-0.3992,0.00041,10.59759]
[1777931118276,34.05,80232.92,63.5,-0.3992,0.00041,10.59759]
[1777931124176,34.05,80235.91,63.5,-0.39797,0.00041,10.58926]
[1777931128673,34.05,80236.49,63.5,-0.39773,0.00041,10.58762]
[1777931133673,34.05,80238.76,63.5,-0.39671,0.00041,10.57204]
[1777931137514,34.05,80239.19,63.5,-0.39653,0.00041,10.57082]
[1777931138955,34.05,80238.91,63.5,-0.39665,0.00041,10.57161]
[1777931139026,34.05,80238.91,63.5,-0.39665,0.00041,10.57161]
[1777931143149,34.05,80238.91,63.5,-0.39664,0.00041,10.57159]
[1777931143152,34.05,80238.91,63.5,-0.39664,0.00041,10.57159]
[1777931143247,34.05,80238.91,63.5,-0.39664,0.00041,10.57158]
[1777931144110,34.05,80238.91,63.5,-0.39664,0.00041,10.57158]
[1777931144434,34.05,80238.91,63.5,-0.39664,0.00041,10.57158]
[1777931144522,34.05,80238.91,63.5,-0.39664,0.00041,10.57158]
[1777931144535,34.05,80238.95,63.5,-0.39662,0.00041,10.57144]
[1777931145030,34.05,80238.95,63.5,-0.39662,0.00041,10.57144]
[1777931145116,34.05,80238.95,63.5,-0.39662,0.00041,10.57144]
[1777931145173,34.05,80246.27,63.5,-0.3936,0.00041,10.55038]
[1777931146556,34.05,80250.63,63.5,-0.3918,0.00041,10.5375]
[1777931147924,34.04,80253.43,63.5,-0.39065,0.00041,10.52912]
[1777931153104,34.04,80253.43,63.5,-0.39064,0.00041,10.52905]
[1777931153486,34.04,80253.43,63.5,-0.39064,0.00041,10.52905]
[1777931154178,34.04,80254.16,63.5,-0.39033,0.00041,10.52682]
[1777931154559,34.04,80254.16,63.5,-0.39033,0.00041,10.52682]
[1777931155207,34.04,80254.23,63.5,-0.3903,0.00041,10.52661]
[1777931155340,34.04,80254.23,63.5,-0.3903,0.00041,10.52661]
[1777931155415,34.04,80254.23,63.5,-0.3903,0.00041,10.52661]
[1777931155519,34.04,80255.76,63.5,-0.38967,0.00041,10.52194]
[1777931156328,34.04,80260.0,63.5,-0.38792,0.00041,10.50898]
[1777931157092,34.04,80260.0,63.5,-0.38792,0.00041,10.50898]
[1777931157190,34.04,80260.0,63.5,-0.38792,0.00041,10.50898]
[1777931157481,34.03,80262.64,63.5,-0.38684,0.00041,10.50079]
[1777931157625,34.03,80262.64,63.5,-0.38684,0.00041,10.50079]
[1777931157675,34.03,80262.64,63.5,-0.38684,0.00041,10.50079]
[1777931158934,34.03,80263.56,63.5,-0.38646,0.00041,10.49793]
[1777931164890,34.02,80265.14,63.5,-0.38578,0.00041,10.49273]
[1777931167301,34.02,80264.96,63.5,-0.38585,0.00041,10.49325]
[1777931172947,34.01,80268.64,63.5,-0.38431,0.00041,10.4814]
[1777931177982,34.01,80268.91,63.5,-0.38418,0.00041,10.48037]
[1777931179789,34.01,80268.91,63.5,-0.38418,0.00041,10.48037]
[1777931179995,34.0,80269.41,63.5,-0.38396,0.00041,10.47872]
[1777931185433,34.0,80269.47,63.5,-0.38393,0.00041,10.47848]
[1777931185522,34.0,80269.47,63.5,-0.38393,0.00041,10.47845]
[1777931186061,34.0,80269.47,63.5,-0.38393,0.00041,10.47845]
[1777931186162,34.0,80269.79,63.5,-0.3838,0.00041,10.47743]
[1777931191338,34.0,80269.76,63.5,-0.3838,0.00041,10.47747]
[1777931195105,34.0,80269.61,63.5,-0.38377,0.00041,10.46865]
[1777931195421,33.99,80270.04,63.5,-0.38359,0.00041,10.46723]
[1777931196422,33.99,80270.04,63.5,-0.38359,0.00041,10.46723]
[1777931196467,33.99,80270.05,63.5,-0.38358,0.00041,10.46717]
[1777931201064,33.99,80270.17,63.5,-0.38353,0.00041,10.46675]
[1777931201164,33.99,80270.17,63.5,-0.38353,0.00041,10.46674]
[1777931201729,33.99,80270.17,63.5,-0.38353,0.00041,10.46674]
[1777931207185,33.98,80270.51,63.5,-0.38336,0.00041,10.46547]
[1777931212221,33.98,80271.35,63.5,-0.383,0.00041,10.46262]
[1777931214579,33.98,80271.28,63.5,-0.38303,0.00041,10.46282]
[1777931215880,33.98,80271.21,63.5,-0.38305,0.00041,10.46299]
[1777931216441,33.98,80271.21,63.5,-0.38305,0.00041,10.46299]
[1777931217535,33.97,80271.21,63.5,-0.38304,0.00041,10.46295]
[1777931217627,33.97,80271.21,63.5,-0.38304,0.00041,10.46292]
[1777931218173,33.97,80271.21,63.5,-0.38304,0.00041,10.46292]
[1777931219624,33.97,80271.21,63.5,-0.38303,0.00041,10.46286]
[1777931223298,33.97,80267.04,63.5,-0.38473,0.00041,10.47607]
[1777931224022,33.97,80267.04,63.5,-0.38473,0.00041,10.47607]
[1777931224305,33.97,80266.93,63.5,-0.38477,0.00041,10.47639]
[1777931226395,33.97,80266.93,63.5,-0.38477,0.00041,10.47639]
[1777931226401,33.96,80266.52,63.5,-0.38493,0.00041,10.47761]
[1777931228395,33.96,80266.59,63.5,-0.3849,0.00041,10.47738]
[1777931228428,33.96,80266.63,63.5,-0.38489,0.00041,10.47725]
[1777931230280,33.96,80266.63,63.5,-0.38489,0.00041,10.47725]
[1777931230381,33.96,80266.63,63.5,-0.38488,0.00041,10.47722]
[1777931230887,33.96,80266.63,63.5,-0.38488,0.00041,10.47722]
[1777931231354,33.96,80266.59,63.5,-0.3849,0.00041,10.47732]
[1777931232771,33.96,80266.77,63.5,-0.38482,0.00041,10.47673]
[1777931235973,33.96,80269.47,63.5,-0.3837,0.00041,10.46807]
[1777931236355,33.96,80269.47,63.5,-0.3837,0.00041,10.46807]
[1777931236402,33.96,80269.47,63.5,-0.3837,0.00041,10.46807]
[1777931236661,33.96,80269.93,63.5,-0.38351,0.00041,10.46655]
[1777931242431,33.95,80271.13,63.5,-0.38299,0.00041,10.46253]
[1777931242806,33.95,80271.13,63.5,-0.38299,0.00041,10.46253]
[1777931242811,33.95,80271.13,63.5,-0.38299,0.00041,10.46253]
[1777931243438,33.95,80270.31,63.5,-0.38333,0.00041,10.46514]
[1777931248472,33.94,80270.2,63.5,-0.38336,0.00041,10.4654]
[1777931253497,33.94,80270.19,63.5,-0.38327,0.00041,10.4561]
[1777931258543,33.94,80270.83,63.5,-0.38299,0.00041,10.45392]
[1777931263578,33.93,80270.43,63.5,-0.38314,0.00041,10.45512]
[1777931266574,33.93,80270.36,63.5,-0.38317,0.00041,10.45533]
[1777931268073,33.93,80270.36,63.5,-0.38316,0.00041,10.45527]
[1777931268613,33.93,80269.86,63.5,-0.38337,0.00041,10.45688]
[1777931269209,33.93,80269.86,63.5,-0.38337,0.00041,10.45688]
[1777931269670,33.93,80269.81,63.5,-0.38339,0.00041,10.45702]
[1777931274549,33.93,80270.31,63.5,-0.38317,0.00041,10.45534]
[1777931274704,33.93,80270.41,63.5,-0.38313,0.00041,10.455]
[1777931276024,33.93,80270.41,63.5,-0.38313,0.00041,10.455]
[1777931276588,33.93,80270.41,63.5,-0.38313,0.00041,10.455]
[1777931276663,33.93,80270.41,63.5,-0.38313,0.00041,10.45498]
[1777931277629,33.93,80270.41,63.5,-0.38313,0.00041,10.45498]
[1777931282761,33.93,80269.77,63.5,-0.38339,0.00041,10.45702]
[1777931287800,33.92,80269.74,63.5,-0.3834,0.00041,10.45711]
[1777931292836,33.92,80270.61,63.5,-0.38304,0.00041,10.45431]
[1777931297850,33.92,80270.61,63.5,-0.38304,0.00041,10.45431]
[1777931302905,33.92,80269.78,63.5,-0.38338,0.00041,10.45698]
[1777931309331,33.92,80269.75,63.5,-0.38339,0.00041,10.45706]
[1777931310374,33.92,80269.67,63.5,-0.38343,0.00041,10.45732]
[1777931310501,33.92,80269.67,63.5,-0.38343,0.00041,10.45732]
[1777931310598,33.92,80269.6,63.5,-0.38345,0.00041,10.45754]
[1777931313511,33.92,80269.64,63.5,-0.38335,0.00041,10.44814]
[1777931314097,33.92,80270.46,63.5,-0.383,0.00041,10.44542]
[1777931318059,33.92,80270.3,63.5,-0.38306,0.00041,10.44586]
[1777931321760,33.92,80270.09,63.5,-0.38314,0.00041,10.44649]
[1777931327853,33.91,80269.39,63.5,-0.38341,0.00041,10.44859]
[1777931333122,33.9,80270.13,63.5,-0.38308,0.00041,10.44605]
[1777931338156,33.9,80270.02,63.5,-0.38311,0.00041,10.44629]
[1777931343192,33.89,80268.84,63.5,-0.38358,0.00041,10.44995]
[1777931348752,33.89,80268.95,63.5,-0.38353,0.00041,10.44949]
[1777931349847,33.89,80269.59,63.5,-0.38326,0.00041,10.44739]
[1777931353775,33.89,80279.59,63.5,-0.37914,0.00041,10.41458]
[1777931353895,33.89,80279.59,63.5,-0.37914,0.00041,10.41458]
[1777931354564,33.89,80279.59,63.5,-0.37914,0.00041,10.41458]
[1777931354789,33.88,80282.08,63.5,-0.37811,0.00041,10.40624]
[1777931355039,33.88,80282.08,63.5,-0.37811,0.00041,10.40624]
[1777931355276,33.88,80281.87,63.5,-0.3782,0.00041,10.40695]
[1777931355799,33.88,80281.87,63.5,-0.3782,0.00041,10.40695]
[1777931356269,33.88,80281.87,63.5,-0.3782,0.00041,10.40695]
[1777931356574,33.88,80281.87,63.5,-0.3782,0.00041,10.40695]
[1777931356675,33.88,80283.93,63.5,-0.37735,0.00041,10.40001]
[1777931357532,33.88,80283.93,63.5,-0.37735,0.00041,10.40001]
[1777931357634,33.88,80284.8,63.5,-0.37699,0.00041,10.39705]
[1777931359573,33.88,80284.87,63.5,-0.37697,0.00041,10.39681]
[1777931359674,33.88,80285.12,63.5,-0.37686,0.00041,10.39596]
[1777931360281,33.88,80285.12,63.5,-0.37686,0.00041,10.39596]
[1777931360310,33.88,80285.63,63.5,-0.37665,0.00041,10.39424]
[1777931365346,33.88,80285.55,63.5,-0.37669,0.00041,10.39451]
[1777931370470,33.88,80286.93,63.5,-0.37612,0.00041,10.38982]
[1777931377433,33.89,80288.47,63.5,-0.3754,0.00041,10.37529]
[1777931382468,33.89,80287.78,63.5,-0.37569,0.00041,10.37771]
[1777931385467,33.89,80287.78,63.5,-0.37569,0.00041,10.37773]
[1777931385605,33.89,80287.78,63.5,-0.37569,0.00041,10.37773]
[1777931385646,33.89,80287.78,63.5,-0.37569,0.00041,10.37773]
[1777931385732,33.89,80288.14,63.5,-0.37555,0.00041,10.37652]
[1777931386496,33.89,80291.85,63.5,-0.37403,0.00041,10.36375]
[1777931388510,33.89,80295.18,63.5,-0.37267,0.00041,10.35211]
[1777931392642,33.89,80299.38,63.5,-0.37095,0.00041,10.33727]
[1777931394171,33.89,80299.45,63.5,-0.37092,0.00041,10.33702]
[1777931395784,33.89,80299.45,63.5,-0.37092,0.00041,10.33702]
[1777931401804,33.88,80300.12,63.5,-0.37064,0.00041,10.33458]
[1777931404626,33.88,80303.25,63.5,-0.36936,0.00041,10.32337]
[1777931406137,33.88,80303.43,63.5,-0.36929,0.00041,10.32273]
[1777931411674,33.88,80303.32,63.5,-0.36933,0.00041,10.32312]
[1777931413411,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413457,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413490,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413509,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413559,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413759,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413786,33.88,80304.72,63.5,-0.36876,0.00041,10.31809]
[1777931413799,33.88,80307.52,63.5,-0.36762,0.00041,10.30795]
[1777931413866,33.88,80307.52,63.5,-0.36762,0.00041,10.30795]
[1777931413889,33.88,80307.52,63.5,-0.36762,0.00041,10.30795]
[1777931414809,33.88,80319.77,63.5,-0.36265,0.0004,10.26262]
[1777931414952,33.88,80319.77,63.5,-0.36265,0.0004,10.26262]
[1777931415153,33.88,80319.77,63.5,-0.36265,0.0004,10.26262]
[1777931415731,33.88,80324.99,63.5,-0.36054,0.0004,10.24279]
[1777931418578,33.88,80326.88,63.5,-0.35977,0.0004,10.2355]
[1777931418821,33.88,80348.51,63.5,-0.35108,0.0004,10.15009]
[1777931419089,33.88,80348.51,63.5,-0.35108,0.0004,10.15009]
[1777931419136,33.88,80348.51,63.5,-0.35108,0.0004,10.15009]
[1777931419466,33.88,80348.51,63.5,-0.35108,0.0004,10.15009]
[1777931419696,33.88,80348.51,63.5,-0.35108,0.0004,10.15009]
[1777931419777,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931419885,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931419969,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420034,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420097,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420099,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420257,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420302,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420382,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420435,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420567,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420598,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420805,33.88,80367.06,63.5,-0.34368,0.0004,10.07298]
[1777931420807,33.88,80335.41,63.5,-0.35633,0.0004,10.20242]
[1777931421748,33.88,80328.23,63.5,-0.35922,0.0004,10.23032]
[1777931422117,33.88,80328.23,63.5,-0.35922,0.0004,10.23032]
[1777931422755,33.88,80328.47,63.5,-0.35912,0.0004,10.22937]
[1777931427790,33.87,80329.05,63.5,-0.35888,0.0004,10.22699]
[1777931431818,33.87,80332.71,63.5,-0.35728,0.0004,10.20324]
[1777931433413,33.87,80333.44,63.5,-0.35699,0.0004,10.20037]
[1777931433832,33.87,80333.85,63.5,-0.35682,0.0004,10.19874]
[1777931438928,33.87,80335.34,63.5,-0.35621,0.0004,10.1928]
[1777931441623,33.87,80335.82,63.5,-0.35601,0.0004,10.19085]
[1777931441776,33.87,80335.82,63.5,-0.35601,0.0004,10.19085]
[1777931441800,33.87,80336.18,63.5,-0.35586,0.0004,10.18941]
[1777931443565,33.87,80335.62,63.5,-0.35609,0.0004,10.19161]
[1777931443855,33.87,80335.62,63.5,-0.35609,0.0004,10.19161]
[1777931443648,33.87,80331.97,63.5,-0.35756,0.0004,10.2059]
[1777931444753,33.87,80331.97,63.5,-0.35756,0.0004,10.2059]
[1777931444839,33.86,80325.55,63.5,-0.36015,0.0004,10.23067]
[1777931445833,33.86,80321.74,63.5,-0.36168,0.0004,10.24515]
[1777931446590,33.86,80321.74,63.5,-0.36168,0.0004,10.24515]
[1777931446744,33.86,80325.64,63.5,-0.36011,0.0004,10.23027]
[1777931447396,33.86,80325.64,63.5,-0.36011,0.0004,10.23027]
[1777931447482,33.86,80325.47,63.5,-0.36017,0.0004,10.23093]
[1777931448215,33.86,80325.47,63.5,-0.36017,0.0004,10.23093]
[1777931448676,33.86,80325.47,63.5,-0.36017,0.0004,10.23093]
[1777931448871,33.86,80325.47,63.5,-0.36017,0.0004,10.23093]
[1777931448931,33.86,80325.61,63.5,-0.36012,0.0004,10.23038]
[1777931448966,33.86,80325.61,63.5,-0.36012,0.0004,10.23038]
[1777931449129,33.86,80325.61,63.5,-0.36012,0.0004,10.23038]
[1777931449212,33.86,80325.61,63.5,-0.36012,0.0004,10.23038]
[1777931449875,33.86,80326.13,63.5,-0.3599,0.0004,10.22834]
[1777931450838,33.86,80326.13,63.5,-0.3599,0.0004,10.22834]
[1777931450428,33.86,80338.91,63.5,-0.35475,0.0004,10.17848]
[1777931452692,33.86,80339.83,63.5,-0.35438,0.0004,10.17481]
[1777931452751,33.86,80339.83,63.5,-0.35438,0.0004,10.17481]
[1777931453890,33.86,80343.62,63.5,-0.35286,0.0004,10.15964]
[1777931454183,33.86,80343.62,63.5,-0.35286,0.0004,10.15964]
[1777931454568,33.86,80346.3,63.5,-0.35178,0.0004,10.14884]
[1777931457148,33.86,80346.55,63.5,-0.35168,0.0004,10.14778]
[1777931457249,33.86,80346.71,63.5,-0.35161,0.0004,10.1471]
[1777931459606,33.86,80347.28,63.5,-0.35138,0.0004,10.14478]
[1777931460566,33.86,80347.42,63.5,-0.35132,0.0004,10.14419]
[1777931461272,33.86,80347.26,63.5,-0.35139,0.0004,10.14484]
[1777931461707,33.86,80343.85,63.5,-0.35275,0.0004,10.15861]
[1777931467841,33.86,80342.57,63.5,-0.35327,0.0004,10.16378]
[1777931471195,33.86,80343.68,63.5,-0.35283,0.0004,10.15938]
[1777931477142,33.86,80343.79,63.5,-0.3528,0.0004,10.15902]
[1777931479367,33.86,80344.15,63.5,-0.35265,0.0004,10.15759]
[1777931479394,33.86,80344.15,63.5,-0.35265,0.0004,10.15759]
[1777931479839,33.86,80344.15,63.5,-0.35265,0.0004,10.15759]
[1777931479892,33.86,80343.79,63.5,-0.3528,0.0004,10.15904]
[1777931480365,33.86,80343.79,63.5,-0.3528,0.0004,10.15904]
[1777931480368,33.86,80344.79,63.5,-0.3524,0.0004,10.15502]
[1777931482168,33.86,80345.65,63.5,-0.35205,0.0004,10.15155]
[1777931482896,33.86,80345.65,63.5,-0.35205,0.0004,10.15155]
[1777931482433,33.86,80345.7,63.5,-0.35203,0.0004,10.15135]
[1777931483548,33.86,80345.58,63.5,-0.35208,0.0004,10.1518]
[1777931484182,33.86,80345.58,63.5,-0.35208,0.0004,10.1518]
[1777931485176,33.86,80345.72,63.5,-0.35202,0.0004,10.15122]
[1777931485198,33.86,80346.87,63.5,-0.35156,0.0004,10.14657]
[1777931486039,33.86,80346.87,63.5,-0.35156,0.0004,10.14657]
[1777931486150,33.86,80346.87,63.5,-0.35156,0.0004,10.14657]
[1777931486710,33.86,80346.84,63.5,-0.35157,0.0004,10.14665]
[1777931486958,33.86,80346.84,63.5,-0.35157,0.0004,10.14665]
[1777931486976,33.86,80346.84,63.5,-0.35157,0.0004,10.14665]
[1777931489432,33.86,80350.63,63.5,-0.35005,0.0004,10.13121]
[1777931496407,33.86,80348.94,63.5,-0.3506,0.0004,10.12851]
[1777931496411,33.86,80348.94,63.5,-0.3506,0.0004,10.12851]
[1777931496508,33.86,80348.94,63.5,-0.3506,0.0004,10.1285]
[1777931503600,33.86,80348.82,63.5,-0.35064,0.0004,10.12889]
[1777931506945,33.85,80350.41,63.5,-0.35,0.0004,10.12231]
[1777931507199,33.85,80350.74,63.5,-0.34986,0.0004,10.12095]
[1777931509400,33.85,80351.34,63.5,-0.34962,0.0004,10.11844]
[1777931509897,33.85,80351.3,63.5,-0.34963,0.0004,10.11856]
[1777931515407,33.85,80353.0,63.5,-0.34893,0.0004,10.11134]
[1777931516835,33.85,80353.0,63.5,-0.34893,0.0004,10.11134]
[1777931519403,33.84,80353.43,63.5,-0.34874,0.0004,10.10943]
[1777931524471,33.84,80355.83,63.5,-0.34776,0.0004,10.09923]
[1777931528774,33.83,80359.55,63.5,-0.34626,0.0004,10.08356]
[1777931529489,33.83,80359.55,63.5,-0.34626,0.0004,10.08356]
[1777931531044,33.83,80356.46,63.5,-0.34748,0.0004,10.09639]
[1777931537448,33.83,80356.07,63.5,-0.34762,0.0004,10.09783]
[1777931537746,33.83,80356.07,63.5,-0.34762,0.0004,10.09783]
[1777931537791,33.83,80355.89,63.5,-0.34769,0.0004,10.09851]
[1777931539485,33.83,80355.89,63.5,-0.34769,0.0004,10.09851]
[1777931545077,33.82,80355.82,63.5,-0.34771,0.0004,10.0987]
[1777931545213,33.82,80355.82,63.5,-0.34771,0.0004,10.0987]
[1777931545618,33.82,80351.69,63.5,-0.34936,0.0004,10.11572]
[1777931546493,33.82,80351.69,63.5,-0.34936,0.0004,10.11572]
[1777931546825,33.82,80351.69,63.5,-0.34936,0.0004,10.11572]
[1777931547338,33.82,80348.85,63.5,-0.35049,0.0004,10.12733]
[1777931547398,33.82,80348.85,63.5,-0.35049,0.0004,10.12733]
[1777931547428,33.82,80348.85,63.5,-0.35049,0.0004,10.12733]
[1777931547630,33.82,80348.85,63.5,-0.35049,0.0004,10.12733]
[1777931547632,33.82,80341.84,63.5,-0.35331,0.0004,10.15569]
[1777931548639,33.82,80334.64,63.5,-0.35621,0.0004,10.1843]
[1777931549563,33.82,80334.64,63.5,-0.35621,0.0004,10.1843]
[1777931549947,33.82,80331.58,63.5,-0.35744,0.0004,10.19627]
[1777931550653,33.82,80325.13,63.5,-0.36005,0.0004,10.22123]
[1777931552565,33.82,80323.46,63.5,-0.36061,0.00041,10.21815]
[1777931552903,33.82,80319.5,63.5,-0.36221,0.00041,10.23314]
[1777931556144,33.82,80318.78,63.5,-0.3625,0.00041,10.23575]
[1777931556353,33.82,80318.78,63.5,-0.3625,0.00041,10.23575]
[1777931556874,33.82,80318.78,63.5,-0.3625,0.00041,10.23575]
[1777931556913,33.82,80316.52,63.5,-0.36341,0.00041,10.24425]
[1777931559398,33.82,80314.24,63.5,-0.36434,0.00041,10.25277]
[1777931559481,33.82,80314.24,63.5,-0.36434,0.00041,10.25277]
[1777931564751,33.81,80311.18,63.5,-0.36558,0.00041,10.26402]
[1777931569491,33.81,80310.03,63.5,-0.36604,0.00041,10.26821]
[1777931574960,33.81,80309.12,63.5,-0.3664,0.00041,10.27144]
[1777931575829,33.81,80308.68,63.5,-0.36657,0.00041,10.273]
[1777931581803,33.8,80308.68,63.5,-0.36656,0.00041,10.27288]
[1777931581814,33.8,80308.68,63.5,-0.36656,0.00041,10.27288]
[1777931585899,33.8,80304.92,63.5,-0.36808,0.00041,10.28642]
[1777931588920,33.79,80302.04,63.5,-0.36924,0.00041,10.2967]
[1777931591753,33.79,80301.05,63.5,-0.36963,0.00041,10.30017]
[1777931591985,33.79,80301.05,63.5,-0.36963,0.00041,10.30017]
[1777931591995,33.79,80299.36,63.5,-0.37032,0.00041,10.30618]
[1777931592899,33.79,80299.36,63.5,-0.37032,0.00041,10.30618]
[1777931592948,33.79,80294.16,63.5,-0.37245,0.00041,10.32457]
[1777931593565,33.79,80294.16,63.5,-0.37245,0.00041,10.32457]
[1777931596717,33.79,80293.76,63.5,-0.37261,0.00041,10.32596]
[1777931596804,33.79,80293.76,63.5,-0.37261,0.00041,10.32596]
[1777931596812,33.79,80293.76,63.5,-0.37261,0.00041,10.32596]
[1777931596975,33.79,80289.59,63.5,-0.37432,0.00041,10.34047]
[1777931597983,33.79,80286.17,63.5,-0.37573,0.00041,10.35224]
[1777931599769,33.79,80284.76,63.5,-0.3763,0.00041,10.35704]
[1777931599996,33.79,80284.72,63.5,-0.37632,0.00041,10.35716]
[1777931600215,33.79,80284.72,63.5,-0.37632,0.00041,10.35716]
[1777931601004,33.78,80279.2,63.5,-0.37859,0.00041,10.37579]
[1777931603018,33.78,80276.4,63.5,-0.37974,0.00041,10.38505]
[1777931603564,33.78,80276.4,63.5,-0.37974,0.00041,10.38505]
[1777931604025,33.78,80273.21,63.5,-0.38105,0.00041,10.39556]
[1777931605032,33.78,80270.44,63.5,-0.38219,0.00041,10.40459]
[1777931611147,33.77,80269.71,63.5,-0.38248,0.00041,10.40682]
[1777931611355,33.77,80269.71,63.5,-0.38248,0.00041,10.40682]
[1777931611678,33.77,80269.71,63.5,-0.38248,0.00041,10.40682]
[1777931611761,33.77,80269.61,63.5,-0.38242,0.00041,10.39776]
[1777931613088,33.77,80266.16,63.5,-0.38384,0.00041,10.40885]
[1777931618100,33.77,80266.1,63.5,-0.38386,0.00041,10.40898]
[1777931618131,33.77,80266.1,63.5,-0.38386,0.00041,10.40898]
[1777931618665,33.77,80266.1,63.5,-0.38386,0.00041,10.40896]
[1777931619124,33.77,80266.1,63.5,-0.38386,0.00041,10.40896]
[1777931619130,33.76,80267.86,63.5,-0.38312,0.00041,10.40325]
[1777931621002,33.76,80267.86,63.5,-0.38312,0.00041,10.40325]
[1777931621144,33.76,80271.17,63.5,-0.38175,0.00041,10.39248]
[1777931622981,33.76,80271.17,63.5,-0.38175,0.00041,10.39248]
[1777931624106,33.76,80274.98,63.5,-0.38016,0.00041,10.37987]
[1777931624565,33.76,80274.98,63.5,-0.38016,0.00041,10.37987]
[1777931624577,33.76,80274.98,63.5,-0.38016,0.00041,10.37987]
[1777931624646,33.76,80277.04,63.5,-0.37931,0.00041,10.37303]
[1777931625683,33.76,80280.45,63.5,-0.3779,0.00041,10.36155]
[1777931628845,33.76,80282.17,63.5,-0.37718,0.00041,10.35565]
[1777931628864,33.76,80282.17,63.5,-0.37718,0.00041,10.35565]
[1777931629048,33.76,80286.31,63.5,-0.37547,0.00041,10.34149]
[1777931630054,33.76,80294.88,63.5,-0.37194,0.00041,10.3116]
[1777931630773,33.76,80294.88,63.5,-0.37194,0.00041,10.3116]
[1777931630865,33.76,80299.52,63.5,-0.37003,0.00041,10.29508]
[1777931634182,33.75,80300.27,63.5,-0.36972,0.00041,10.29236]
[1777931640277,33.75,80301.98,63.5,-0.369,0.00041,10.28602]
[1777931641153,33.75,80301.98,63.5,-0.369,0.00041,10.28602]
[1777931648670,33.74,80304.37,63.5,-0.368,0.00041,10.27722]
[1777931651873,33.74,80304.61,63.5,-0.36789,0.00041,10.27624]
[1777931651974,33.74,80304.94,63.5,-0.36776,0.00041,10.27502]
[1777931653381,33.74,80308.06,63.5,-0.36648,0.00041,10.26357]
[1777931658213,33.74,80308.6,63.5,-0.36625,0.00041,10.26151]
[1777931660471,33.74,80308.6,63.5,-0.36625,0.00041,10.26149]
[1777931663755,33.74,80308.82,63.5,-0.36615,0.00041,10.26065]
[1777931663788,33.74,80308.75,63.5,-0.36618,0.00041,10.26089]
[1777931667496,33.73,80312.08,63.5,-0.3648,0.00041,10.2484]
[1777931671384,33.73,80314.46,63.5,-0.36382,0.00041,10.23936]
[1777931671524,33.73,80316.49,63.5,-0.36288,0.00041,10.22228]
[1777931676559,33.72,80318.32,63.5,-0.36212,0.00041,10.21524]
[1777931677288,33.72,80318.32,63.5,-0.36212,0.00041,10.21524]
[1777931682413,33.72,80318.39,63.5,-0.36209,0.00041,10.21489]
[1777931682422,33.72,80318.39,63.5,-0.36209,0.00041,10.21489]
[1777931687636,33.72,80320.59,63.5,-0.36116,0.00041,10.20627]
[1777931689565,33.71,80320.91,63.5,-0.36103,0.00041,10.20502]
[1777931689880,33.71,80316.23,63.5,-0.36294,0.00041,10.22277]
[1777931690726,33.71,80316.23,63.5,-0.36294,0.00041,10.22277]
[1777931690819,33.71,80313.22,63.5,-0.36416,0.00041,10.23406]
[1777931694085,33.71,80310.57,63.5,-0.36524,0.00041,10.24389]
[1777931694113,33.71,80310.57,63.5,-0.36524,0.00041,10.24389]
[1777931694187,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694237,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694360,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694370,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694523,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694597,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694621,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694681,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931694695,33.71,80310.57,63.5,-0.36524,0.00041,10.24386]
[1777931695045,33.71,80281.18,63.5,-0.37733,0.00041,10.3483]
[1777931695912,33.71,80278.14,63.5,-0.37859,0.00041,10.35853]
[1777931696854,33.71,80278.14,63.5,-0.37859,0.00041,10.35853]
[1777931696863,33.71,80278.14,63.5,-0.37859,0.00041,10.35853]
[1777931696884,33.71,80271.84,63.5,-0.3812,0.00042,10.37947]
[1777931698066,33.71,80271.84,63.5,-0.3812,0.00042,10.37947]
[1777931698138,33.71,80272.09,63.5,-0.38109,0.00042,10.37857]
[1777931698886,33.71,80272.09,63.5,-0.38109,0.00042,10.37857]
[1777931698893,33.71,80272.09,63.5,-0.38109,0.00042,10.37857]
[1777931698987,33.71,80271.96,63.5,-0.38114,0.00042,10.37899]
[1777931701166,33.71,80272.08,63.5,-0.38109,0.00042,10.37857]
[1777931701180,33.7,80272.08,63.5,-0.38108,0.00042,10.37855]
[1777931706769,33.7,80271.05,63.5,-0.38149,0.00042,10.38173]
[1777931707303,33.7,80271.05,63.5,-0.38149,0.00042,10.38173]
[1777931707776,33.7,80271.3,63.5,-0.38138,0.00042,10.38086]
[1777931708438,33.7,80271.3,63.5,-0.38138,0.00042,10.38086]
[1777931708906,33.7,80271.3,63.5,-0.38138,0.00042,10.38086]
[1777931708959,33.69,80271.26,63.5,-0.38139,0.00042,10.38097]
[1777931709223,33.69,80271.26,63.5,-0.38139,0.00042,10.38097]
[1777931714466,33.69,80270.52,63.5,-0.3817,0.00042,10.3834]
[1777931716080,33.69,80269.41,63.5,-0.38216,0.00042,10.38703]
[1777931717972,33.69,80269.38,63.5,-0.38217,0.00042,10.38713]
[1777931718136,33.69,80269.38,63.5,-0.38217,0.00042,10.38713]
[1777931718143,33.69,80269.24,63.5,-0.38223,0.00042,10.38758]
[1777931718612,33.69,80269.24,63.5,-0.38223,0.00042,10.38758]
[1777931718627,33.69,80269.24,63.5,-0.38223,0.00042,10.38758]
[1777931718853,33.69,80284.67,63.5,-0.37583,0.00041,10.33591]
[1777931719860,33.69,80287.44,63.5,-0.37468,0.00041,10.3263]
[1777931721631,33.69,80288.3,63.5,-0.37433,0.00041,10.3233]
[1777931724184,33.69,80289.85,63.5,-0.37368,0.00041,10.31788]
[1777931724362,33.69,80289.85,63.5,-0.37368,0.00041,10.31788]
[1777931724475,33.69,80289.85,63.5,-0.37368,0.00041,10.31788]
[1777931724894,33.69,80290.31,63.5,-0.37349,0.00041,10.31622]
[1777931725441,33.69,80290.31,63.5,-0.37349,0.00041,10.31622]
[1777931725631,33.69,80290.31,63.5,-0.37349,0.00041,10.31622]
[1777931725902,33.69,80290.95,63.5,-0.37322,0.00041,10.31395]
[1777931727176,33.69,80290.95,63.5,-0.37322,0.00041,10.31395]
[1777931727924,33.69,80290.95,63.5,-0.37322,0.00041,10.31395]
[1777931727925,33.69,80290.88,63.5,-0.37324,0.00041,10.31412]
[1777931732951,33.68,80291.1,63.5,-0.37303,0.00041,10.30372]
[1777931737987,33.67,80291.73,63.5,-0.37274,0.00041,10.30127]
[1777931742379,33.66,80294.32,63.5,-0.37165,0.00041,10.29193]
[1777931748763,33.66,80294.58,63.5,-0.37152,0.00041,10.29084]
[1777931753936,33.65,80295.17,63.5,-0.37125,0.00041,10.28843]
[1777931754092,33.65,80295.17,63.5,-0.37125,0.00041,10.28843]
[1777931754098,33.65,80292.39,63.5,-0.37239,0.00041,10.29825]
[1777931759455,33.64,80292.04,63.5,-0.3725,0.00041,10.29924]
[1777931764957,33.63,80292.01,63.5,-0.37249,0.00041,10.29909]
[1777931765883,33.63,80291.94,63.5,-0.37251,0.00041,10.29929]
[1777931767286,33.63,80291.69,63.5,-0.3726,0.00041,10.30006]
[1777931768196,33.63,80291.32,63.5,-0.37275,0.00041,10.30134]
[1777931770087,33.63,80290.74,63.5,-0.37299,0.00041,10.30335]
[1777931773307,33.62,80290.32,63.5,-0.37316,0.00041,10.30478]
[1777931778794,33.62,80290.83,63.5,-0.37294,0.00041,10.30294]
[1777931784466,33.62,80291.7,63.5,-0.37258,0.00041,10.29982]
[1777931784478,33.62,80291.7,63.5,-0.37258,0.00041,10.29982]
[1777931784482,33.62,80290.84,63.5,-0.37293,0.00041,10.30285]
[1777931788966,33.62,80289.35,63.5,-0.37354,0.00041,10.30805]
[1777931790051,33.62,80281.27,63.5,-0.37689,0.00042,10.33596]
[1777931790330,33.62,80281.27,63.5,-0.37689,0.00042,10.33596]
[1777931792706,33.62,80276.91,63.5,-0.3786,0.00042,10.34135]
[1777931792807,33.62,80274.15,63.5,-0.37975,0.00042,10.35057]
[1777931797297,33.61,80272.2,63.5,-0.38054,0.00042,10.35686]
[1777931797399,33.61,80271.72,63.5,-0.38074,0.00042,10.35846]
[1777931802435,33.61,80271.08,63.5,-0.38099,0.00042,10.36048]
[1777931805023,33.6,80273.37,63.5,-0.38003,0.00042,10.35287]
[1777931805207,33.6,80273.37,63.5,-0.38003,0.00042,10.35287]
[1777931806102,33.6,80273.37,63.5,-0.38003,0.00042,10.35284]
[1777931806379,33.6,80274.4,63.5,-0.3796,0.00042,10.34942]
[1777931807179,33.6,80269.69,63.5,-0.38157,0.00042,10.36504]
[1777931812379,33.6,80267.58,63.5,-0.38245,0.00042,10.37195]
[1777931816532,33.6,80264.0,63.5,-0.38394,0.00042,10.38355]
[1777931821568,33.6,80264.39,63.5,-0.38377,0.00042,10.38225]
[1777931825837,33.6,80264.84,63.5,-0.38358,0.00042,10.38077]
[1777931826001,33.6,80264.84,63.5,-0.38358,0.00042,10.38077]
[1777931827072,33.6,80264.02,63.5,-0.38392,0.00042,10.3834]
[1777931827186,33.6,80257.14,63.5,-0.3868,0.00042,10.40531]
[1777931828929,33.6,80254.08,63.5,-0.38808,0.00042,10.41486]
[1777931829694,33.6,80254.08,63.5,-0.38808,0.00042,10.41486]
[1777931829830,33.6,80254.08,63.5,-0.38808,0.00042,10.41486]
[1777931829836,33.6,80254.08,63.5,-0.38808,0.00042,10.41486]
[1777931830544,33.6,80254.13,63.5,-0.38806,0.00042,10.41468]
[1777931830552,33.6,80254.13,63.5,-0.38806,0.00042,10.41468]
[1777931830565,33.6,80254.13,63.5,-0.38806,0.00042,10.41468]
[1777931830982,33.6,80253.79,63.5,-0.38819,0.00042,10.41571]
[1777931831637,33.6,80250.13,63.5,-0.38973,0.00042,10.42701]
[1777931833029,33.6,80250.13,63.5,-0.38973,0.00042,10.42701]
[1777931833061,33.6,80250.13,63.5,-0.38973,0.00042,10.42701]
[1777931833114,33.59,80249.4,63.5,-0.39003,0.00042,10.42922]
[1777931834677,33.59,80245.16,63.5,-0.39182,0.00042,10.44208]
[1777931835666,33.59,80242.39,63.5,-0.39298,0.00042,10.45037]
[1777931836877,33.59,80237.37,63.5,-0.3951,0.00042,10.46517]
[1777931842187,33.59,80238.5,63.5,-0.39461,0.00042,10.4618]
[1777931844177,33.59,80238.66,63.5,-0.39454,0.00042,10.4613]
[1777931844231,33.59,80238.62,63.5,-0.39455,0.00042,10.46139]
[1777931845270,33.59,80244.71,63.5,-0.39198,0.00042,10.44328]
[1777931847456,33.59,80246.14,63.5,-0.39138,0.00042,10.43895]
[1777931847469,33.59,80246.14,63.5,-0.39138,0.00042,10.43895]
[1777931852741,33.58,80246.05,63.5,-0.39132,0.00042,10.42983]
[1777931853369,33.58,80246.05,63.5,-0.39132,0.00042,10.4298]
[1777931857288,33.58,80246.08,63.5,-0.3913,0.00042,10.42965]
[1777931857326,33.58,80245.78,63.5,-0.39142,0.00042,10.43052]
[1777931862519,33.58,80247.36,63.5,-0.39075,0.00042,10.42571]
[1777931862934,33.58,80251.84,63.5,-0.38886,0.00042,10.41197]
[1777931863332,33.58,80251.84,63.5,-0.38886,0.00042,10.41197]
[1777931863385,33.58,80251.84,63.5,-0.38886,0.00042,10.41197]
[1777931864159,33.58,80255.18,63.5,-0.38746,0.00042,10.40157]
[1777931870011,33.57,80256.0,63.5,-0.38711,0.00042,10.39897]
[1777931872162,33.57,80255.89,63.5,-0.38716,0.00042,10.3993]
[1777931874169,33.57,80256.07,63.5,-0.38708,0.00042,10.39873]
[1777931874270,33.57,80255.92,63.5,-0.38714,0.00042,10.39919]
[1777931882919,33.57,80255.83,63.5,-0.38717,0.00042,10.39938]
[1777931888033,33.56,80255.51,63.5,-0.38728,0.00042,10.40018]
[1777931893591,33.56,80255.54,63.5,-0.38725,0.00042,10.40001]
[1777931893842,33.56,80255.54,63.5,-0.38725,0.00042,10.40001]
[1777931897684,33.55,80256.21,63.5,-0.38696,0.00042,10.3978]
[1777931904144,33.55,80255.6,63.5,-0.3872,0.00042,10.39957]
[1777931908600,33.54,80255.73,63.5,-0.38713,0.00042,10.39907]
[1777931908866,33.54,80255.73,63.5,-0.38713,0.00042,10.39907]
[1777931909321,33.54,80255.73,63.5,-0.38713,0.00042,10.39907]
[1777931913632,33.54,80255.64,63.5,-0.38707,0.00042,10.38994]
[1777931918644,33.54,80255.34,63.5,-0.38719,0.00042,10.39085]
[1777931919168,33.54,80255.34,63.5,-0.38719,0.00042,10.39085]
[1777931919251,33.54,80255.31,63.5,-0.3872,0.00042,10.39095]
[1777931924700,33.54,80255.3,63.5,-0.38721,0.00042,10.39099]
[1777931925350,33.54,80255.3,63.5,-0.38721,0.00042,10.39099]
[1777931925976,33.54,80255.33,63.5,-0.3872,0.00042,10.3909]
[1777931926107,33.54,80255.33,63.5,-0.3872,0.00042,10.3909]
[1777931926300,33.54,80259.49,63.5,-0.38545,0.00042,10.37773]
[1777931927306,33.54,80262.26,63.5,-0.38429,0.00042,10.36886]
[1777931927810,33.54,80262.26,63.5,-0.38429,0.00042,10.36886]
[1777931927813,33.54,80262.26,63.5,-0.38429,0.00042,10.36886]
[1777931930551,33.54,80263.93,63.5,-0.38359,0.00042,10.3635]
[1777931932555,33.54,80263.01,63.5,-0.38398,0.00042,10.3665]
[1777931932586,33.54,80263.01,63.5,-0.38398,0.00042,10.3665]
[1777931932745,33.54,80263.01,63.5,-0.38398,0.00042,10.3665]
[1777931933348,33.54,80256.04,63.5,-0.38691,0.00042,10.38876]
[1777931935773,33.54,80254.61,63.5,-0.38751,0.00042,10.39326]
[1777931936371,33.54,80254.88,63.5,-0.3874,0.00042,10.39243]
[1777931938212,33.55,80255.64,63.5,-0.38708,0.00042,10.39006]
[1777931938557,33.55,80255.64,63.5,-0.38709,0.00042,10.39007]
[1777931938906,33.55,80255.64,63.5,-0.38709,0.00042,10.39007]
[1777931939257,33.55,80255.64,63.5,-0.38709,0.00042,10.39007]
[1777931948416,33.55,80255.29,63.5,-0.38724,0.00042,10.39123]
[1777931949008,33.55,80255.29,63.5,-0.38724,0.00042,10.39123]
[1777931954496,33.56,80254.25,63.5,-0.3877,0.00042,10.39466]
[1777931960854,33.56,80253.43,63.5,-0.38805,0.00042,10.39728]
[1777931960897,33.56,80253.35,63.5,-0.38809,0.00042,10.39755]
[1777931966013,33.56,80253.41,63.5,-0.38807,0.00042,10.39741]
[1777931967587,33.56,80248.36,63.5,-0.3902,0.00042,10.41303]
[1777931970208,33.56,80247.33,63.5,-0.39063,0.00042,10.41617]
[1777931970312,33.56,80247.33,63.5,-0.39063,0.00042,10.41617]
[1777931970408,33.56,80246.78,63.5,-0.39086,0.00042,10.41784]
[1777931975877,33.56,80246.4,63.5,-0.39094,0.00042,10.40971]
[1777931977299,33.56,80246.4,63.5,-0.39094,0.00042,10.40972]
[1777931984130,33.57,80246.51,63.5,-0.39091,0.00042,10.40947]
[1777931985615,33.57,80246.43,63.5,-0.39095,0.00042,10.40977]
[1777931989516,33.57,80247.08,63.5,-0.39069,0.00042,10.40787]
[1777931989972,33.57,80250.18,63.5,-0.38938,0.00042,10.3984]
[1777931991756,33.58,80253.1,63.5,-0.38816,0.00042,10.38942]
[1777931994173,33.58,80253.1,63.5,-0.38816,0.00042,10.38942]
[1777931994178,33.58,80253.1,63.5,-0.38816,0.00042,10.38942]
[1777931994329,33.58,80253.13,63.5,-0.38816,0.00042,10.38942]
[1777931999811,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932000734,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932000741,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932000934,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932000940,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932000951,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932000992,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001024,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001068,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001088,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001158,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001250,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001415,33.58,80252.95,63.5,-0.38824,0.00042,10.39005]
[1777932001433,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932001508,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932001537,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932001572,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932001695,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932001856,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932002006,33.58,80249.52,63.5,-0.38969,0.00042,10.40068]
[1777932002282,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932002668,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932002855,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932002940,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932002976,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932002990,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932003220,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932003273,33.58,80236.24,63.5,-0.3953,0.00042,10.44042]
[1777932003416,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003466,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003566,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003591,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003653,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003727,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003936,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932003979,33.58,80245.39,63.5,-0.39143,0.00042,10.41326]
[1777932004255,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932004465,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932005230,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932005264,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932005301,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932005303,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932005421,33.58,80265.61,63.5,-0.38293,0.00042,10.3498]
[1777932005442,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932005588,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932005590,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932005734,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932005747,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932005886,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932006016,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932006036,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932006094,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932006106,33.58,80277.94,63.5,-0.37778,0.00042,10.3088]
[1777932006450,33.59,80293.24,63.5,-0.37141,0.00041,10.25557]
[1777932007065,33.59,80293.24,63.5,-0.37141,0.00041,10.25557]
[1777932007141,33.59,80293.24,63.5,-0.37141,0.00041,10.25557]
[1777932007448,33.59,80313.66,63.5,-0.36298,0.00041,10.18052]
[1777932009020,33.59,80314.18,63.5,-0.36277,0.00041,10.17859]
[1777932009764,33.59,80316.68,63.5,-0.36174,0.00041,10.16907]
[1777932009774,33.59,80316.68,63.5,-0.36174,0.00041,10.16907]
[1777932009962,33.59,80316.68,63.5,-0.36174,0.00041,10.16907]
[1777932010067,33.59,80316.68,63.5,-0.36174,0.00041,10.16907]
[1777932010414,33.59,80316.68,63.5,-0.36174,0.00041,10.16907]
[1777932010434,33.59,80316.68,63.5,-0.36174,0.00041,10.16907]
[1777932010416,33.59,80316.92,63.5,-0.36165,0.00041,10.1682]
[1777932010573,33.59,80316.92,63.5,-0.36165,0.00041,10.1682]
[1777932010603,33.59,80316.92,63.5,-0.36165,0.00041,10.1682]
[1777932011084,33.59,80316.92,63.5,-0.36165,0.00041,10.1682]
[1777932011299,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932011728,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932011804,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932011945,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932012067,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932012067,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932012067,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932012232,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932012364,33.59,80339.67,63.5,-0.35234,0.00041,10.0785]
[1777932012390,33.59,80349.3,63.5,-0.34842,0.00041,10.03879]
[1777932012904,33.59,80349.3,63.5,-0.34842,0.00041,10.03879]
[1777932013072,33.59,80349.3,63.5,-0.34842,0.00041,10.03879]
[1777932013344,33.59,80349.3,63.5,-0.34842,0.00041,10.03879]
[1777932013377,33.59,80366.0,63.5,-0.34167,0.0004,9.96779]
[1777932013913,33.59,80366.0,63.5,-0.34167,0.0004,9.96779]
[1777932013919,33.59,80366.0,63.5,-0.34167,0.0004,9.96779]
[1777932013979,33.59,80366.0,63.5,-0.34167,0.0004,9.96779]
[1777932014118,33.59,80366.0,63.5,-0.34167,0.0004,9.96779]
[1777932014307,33.59,80366.0,63.5,-0.34167,0.0004,9.96779]
[1777932014389,33.59,80362.8,63.5,-0.34296,0.0004,9.98161]
[1777932014712,33.59,80362.8,63.5,-0.34296,0.0004,9.98161]
[1777932015127,33.59,80362.8,63.5,-0.34296,0.0004,9.98161]
[1777932015431,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932015834,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932015877,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932015892,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932015917,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932016123,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932016144,33.59,80354.13,63.5,-0.34646,0.0004,10.01853]
[1777932016442,33.59,80359.8,63.5,-0.34417,0.0004,9.99447]
[1777932016857,33.59,80359.8,63.5,-0.34417,0.0004,9.99447]
[1777932017205,33.59,80359.8,63.5,-0.34417,0.0004,9.99447]
[1777932017241,33.59,80359.8,63.5,-0.34417,0.0004,9.99447]
[1777932017265,33.59,80372.61,63.5,-0.33901,0.0004,9.93893]
[1777932018328,33.59,80362.94,63.5,-0.3429,0.0004,9.98096]
[1777932019309,33.59,80359.45,63.5,-0.34431,0.0004,9.99595]
[1777932022475,33.59,80360.62,63.5,-0.34383,0.0004,9.99092]
[1777932022565,33.59,80360.62,63.5,-0.34383,0.0004,9.99092]
[1777932023334,33.59,80360.62,63.5,-0.34383,0.0004,9.99092]
[1777932023434,33.59,80358.05,63.5,-0.34487,0.0004,10.00191]
[1777932029028,33.59,80357.53,63.5,-0.3451,0.0004,10.00426]
[1777932034075,33.59,80358.18,63.5,-0.34473,0.0004,9.99203]
[1777932039111,33.6,80359.64,63.5,-0.34415,0.0004,9.98596]
[1777932040260,33.6,80359.64,63.5,-0.34415,0.0004,9.98596]
[1777932043311,33.6,80355.56,63.5,-0.34581,0.0004,10.00342]
[1777932045155,33.6,80349.49,63.5,-0.34828,0.00041,10.02893]
[1777932046324,33.6,80349.49,63.5,-0.34828,0.00041,10.02893]
[1777932046363,33.6,80347.62,63.5,-0.34904,0.00041,10.0367]
[1777932049183,33.6,80344.47,63.5,-0.35032,0.00041,10.04978]
[1777932051596,33.6,80343.32,63.5,-0.35079,0.00041,10.05454]
[1777932051846,33.6,80343.32,63.5,-0.35079,0.00041,10.05454]
[1777932052480,33.6,80343.32,63.5,-0.35079,0.00041,10.05454]
[1777932052489,33.6,80343.32,63.5,-0.35079,0.00041,10.05454]
[1777932052204,33.6,80329.56,63.5,-0.35641,0.00041,10.11001]
[1777932052522,33.6,80329.56,63.5,-0.35641,0.00041,10.11001]
[1777932052532,33.6,80329.56,63.5,-0.35641,0.00041,10.11001]
[1777932052561,33.6,80329.56,63.5,-0.35641,0.00041,10.11001]
[1777932052638,33.6,80329.56,63.5,-0.35641,0.00041,10.11001]
[1777932053373,33.6,80320.3,63.5,-0.36021,0.00041,10.14624]
[1777932054188,33.6,80320.3,63.5,-0.36021,0.00041,10.14624]
[1777932055225,33.6,80313.56,63.5,-0.36298,0.00041,10.17204]
[1777932056662,33.6,80313.49,63.5,-0.36301,0.00041,10.17231]
[1777932056668,33.6,80313.49,63.5,-0.36301,0.00041,10.17231]
[1777932056780,33.6,80313.49,63.5,-0.36301,0.00041,10.17231]
[1777932057239,33.6,80321.03,63.5,-0.35991,0.00041,10.14347]
[1777932058331,33.6,80321.03,63.5,-0.35991,0.00041,10.14347]
[1777932058468,33.6,80321.03,63.5,-0.35991,0.00041,10.14347]
[1777932058492,33.6,80321.03,63.5,-0.35991,0.00041,10.14347]
[1777932058500,33.6,80321.03,63.5,-0.35991,0.00041,10.14347]
[1777932058495,33.61,80322.53,63.5,-0.3593,0.00041,10.13769]
[1777932059253,33.6,80336.06,63.5,-0.35376,0.00041,10.08416]
[1777932060260,33.6,80343.02,63.5,-0.35093,0.00041,10.0559]
[1777932065295,33.61,80344.3,63.5,-0.35042,0.00041,10.05083]
[1777932068756,33.61,80344.99,63.5,-0.35016,0.00041,10.04811]
[1777932069347,33.61,80344.99,63.5,-0.35016,0.00041,10.04811]
[1777932069431,33.61,80339.7,63.5,-0.35231,0.00041,10.06978]
[1777932070404,33.61,80335.56,63.5,-0.354,0.00041,10.08653]
[1777932075854,33.62,80338.21,63.5,-0.35293,0.00041,10.07592]
[1777932075886,33.62,80338.21,63.5,-0.35293,0.00041,10.07592]
[1777932078385,33.62,80343.58,63.5,-0.35075,0.00041,10.05412]
[1777932079151,33.62,80343.58,63.5,-0.35075,0.00041,10.05412]
[1777932079487,33.62,80343.58,63.5,-0.35075,0.00041,10.05412]
[1777932079487,33.62,80345.09,63.5,-0.35014,0.00041,10.04795]
[1777932079596,33.62,80345.09,63.5,-0.35014,0.00041,10.04795]
[1777932080400,33.62,80351.58,63.5,-0.34751,0.00041,10.02104]
[1777932081298,33.62,80351.58,63.5,-0.34751,0.00041,10.02104]
[1777932081308,33.62,80351.58,63.5,-0.34751,0.00041,10.02104]
[1777932081393,33.62,80351.58,63.5,-0.34751,0.00041,10.02104]
[1777932081407,33.62,80353.98,63.5,-0.34654,0.0004,10.01101]
[1777932082414,33.62,80358.97,63.5,-0.34452,0.0004,9.98989]
[1777932085311,33.62,80359.64,63.5,-0.34426,0.0004,9.98707]
[1777932090026,33.63,80359.43,63.5,-0.34436,0.0004,9.9882]
[1777932091816,33.63,80359.97,63.5,-0.34403,0.0004,9.97636]
[1777932092484,33.63,80371.94,63.5,-0.33922,0.0004,9.92459]
[1777932097518,33.64,80370.57,63.5,-0.33981,0.0004,9.93106]
[1777932101548,33.65,80367.37,63.5,-0.34113,0.0004,9.94534]
[1777932101566,33.65,80367.37,63.5,-0.34113,0.0004,9.94534]
[1777932102555,33.65,80363.74,63.5,-0.3426,0.0004,9.96112]
[1777932105415,33.65,80360.87,63.5,-0.34377,0.0004,9.97363]
[1777932111114,33.66,80360.91,63.5,-0.34378,0.0004,9.97374]
[1777932111215,33.66,80364.91,63.5,-0.34218,0.0004,9.95664]
[1777932114169,33.66,80365.01,63.5,-0.34214,0.0004,9.95629]
[1777932116520,33.66,80365.1,63.5,-0.34212,0.0004,9.95605]
[1777932116600,33.67,80365.14,63.5,-0.34211,0.0004,9.95594]
[1777932117088,33.67,80365.14,63.5,-0.34211,0.0004,9.95594]
[1777932117103,33.67,80364.34,63.5,-0.34245,0.0004,9.95953]
[1777932119533,33.67,80360.28,63.5,-0.34409,0.0004,9.97705]
[1777932121125,33.67,80360.14,63.5,-0.34415,0.0004,9.97765]
[1777932121954,33.67,80360.22,63.5,-0.34413,0.0004,9.97743]
[1777932123269,33.67,80359.97,63.5,-0.34424,0.0004,9.97855]
[1777932126720,33.68,80359.85,63.5,-0.3443,0.0004,9.97924]
[1777932126726,33.68,80362.57,63.5,-0.34321,0.0004,9.96768]
[1777932129105,33.68,80362.63,63.5,-0.34319,0.0004,9.96748]
[1777932129327,33.68,80362.63,63.5,-0.34319,0.0004,9.96748]
[1777932129340,33.68,80362.43,63.5,-0.34328,0.0004,9.96846]
[1777932130816,33.68,80361.89,63.5,-0.3435,0.0004,9.97077]
[1777932130866,33.69,80360.72,63.5,-0.34398,0.0004,9.97583]
[1777932137348,33.69,80360.62,63.5,-0.34403,0.0004,9.9764]
[1777932137367,33.69,80360.67,63.5,-0.34401,0.0004,9.97623]
[1777932137625,33.69,80360.67,63.5,-0.34401,0.0004,9.97623]
[1777932138530,33.69,80355.33,63.5,-0.34618,0.0004,9.99893]
[1777932139423,33.69,80350.0,63.5,-0.34834,0.0004,10.02128]
[1777932141438,33.69,80350.31,63.5,-0.34822,0.0004,10.02003]
[1777932143257,33.7,80342.12,63.5,-0.35155,0.00041,10.05386]
[1777932144179,33.7,80342.12,63.5,-0.35155,0.00041,10.05386]
[1777932144900,33.7,80340.95,63.5,-0.35203,0.00041,10.05863]
[1777932145856,33.7,80335.42,63.5,-0.35428,0.00041,10.08095]
[1777932146679,33.7,80335.42,63.5,-0.35428,0.00041,10.08095]
[1777932149401,33.7,80336.48,63.5,-0.35385,0.00041,10.07674]
[1777932149457,33.7,80335.57,63.5,-0.35423,0.00041,10.0804]
[1777932155611,33.7,80332.51,63.5,-0.35537,0.00041,10.08314]
[1777932156077,33.7,80335.33,63.5,-0.35422,0.00041,10.07192]
[1777932161537,33.7,80336.72,63.5,-0.35366,0.00041,10.06641]
[1777932161614,33.7,80335.14,63.5,-0.35431,0.00041,10.07276]
[1777932164491,33.71,80332.08,63.5,-0.35556,0.00041,10.08501]
[1777932164926,33.71,80332.08,63.5,-0.35556,0.00041,10.08501]
[1777932164989,33.71,80332.12,63.5,-0.35555,0.00041,10.08486]
[1777932168012,33.71,80329.23,63.5,-0.35674,0.00041,10.09641]
[1777932173047,33.71,80327.88,63.5,-0.35731,0.00041,10.1019]
[1777932176482,33.72,80324.68,63.5,-0.35863,0.00041,10.11449]
[1777932177545,33.72,80320.82,63.5,-0.36022,0.00041,10.12944]
[1777932178951,33.72,80318.82,63.5,-0.36104,0.00041,10.13712]
[1777932179564,33.72,80318.82,63.5,-0.36104,0.00041,10.13712]
[1777932179592,33.72,80313.91,63.5,-0.36305,0.00041,10.15578]
[1777932179685,33.72,80313.91,63.5,-0.36305,0.00041,10.15578]
[1777932180616,33.72,80306.72,63.5,-0.36602,0.00041,10.18264]
[1777932181188,33.72,80306.72,63.5,-0.36602,0.00041,10.18264]
[1777932181366,33.72,80304.54,63.5,-0.36692,0.00041,10.19068]
[1777932184538,33.72,80302.25,63.5,-0.36787,0.00041,10.1991]
[1777932184541,33.72,80302.25,63.5,-0.36787,0.00041,10.1991]
[1777932184639,33.72,80302.47,63.5,-0.36778,0.00041,10.19832]
[1777932184898,33.72,80302.47,63.5,-0.36778,0.00041,10.19832]
[1777932187592,33.72,80302.85,63.5,-0.36762,0.00041,10.19695]
[1777932187759,33.72,80303.22,63.5,-0.36747,0.00041,10.19561]
[1777932187814,33.72,80303.22,63.5,-0.36747,0.00041,10.19561]
[1777932187861,33.72,80303.22,63.5,-0.36747,0.00041,10.19561]
[1777932188454,33.72,80303.22,63.5,-0.36747,0.00041,10.19561]
[1777932188565,33.72,80303.22,63.5,-0.36747,0.00041,10.19561]
[1777932188555,33.72,80309.38,63.5,-0.36493,0.00041,10.17288]
[1777932189163,33.72,80315.2,63.5,-0.36254,0.00041,10.15103]
[1777932190342,33.72,80315.2,63.5,-0.36254,0.00041,10.15103]
[1777932190565,33.72,80315.2,63.5,-0.36254,0.00041,10.15103]
[1777932190871,33.72,80315.48,63.5,-0.36242,0.00041,10.14999]
[1777932191177,33.72,80308.81,63.5,-0.36517,0.00041,10.17503]
[1777932196212,33.72,80308.46,63.5,-0.36531,0.00041,10.1763]
[1777932197464,33.72,80308.46,63.5,-0.36531,0.00041,10.1763]
[1777932199233,33.72,80312.94,63.5,-0.36347,0.00041,10.15957]
[1777932203140,33.72,80313.02,63.5,-0.36344,0.00041,10.1593]
[1777932203261,33.72,80312.89,63.5,-0.36349,0.00041,10.1598]
[1777932205207,33.72,80312.89,63.5,-0.36349,0.00041,10.15981]
[1777932205215,33.72,80312.89,63.5,-0.36349,0.00041,10.15981]
[1777932205592,33.72,80312.89,63.5,-0.36349,0.00041,10.15981]
[1777932205641,33.72,80314.05,63.5,-0.36302,0.00041,10.15544]
[1777932206282,33.72,80320.45,63.5,-0.36039,0.00041,10.13107]
[1777932207062,33.72,80320.45,63.5,-0.36039,0.00041,10.13107]
[1777932207592,33.72,80320.45,63.5,-0.36039,0.00041,10.13107]
[1777932207656,33.72,80323.62,63.5,-0.35909,0.00041,10.11884]
[1777932211536,33.72,80325.8,63.5,-0.35809,0.00041,10.10085]
[1777932213098,33.72,80326.21,63.5,-0.35793,0.00041,10.09927]
[1777932215554,33.73,80326.24,63.5,-0.35792,0.00041,10.09919]
[1777932215652,33.73,80325.89,63.5,-0.35806,0.00041,10.10057]
[1777932218159,33.73,80325.88,63.5,-0.35807,0.00041,10.10067]
[1777932218367,33.73,80321.92,63.5,-0.3597,0.00041,10.11606]
[1777932220381,33.73,80317.34,63.5,-0.36158,0.00041,10.13365]
[1777932225388,33.73,80317.46,63.5,-0.36153,0.00041,10.13322]
[1777932225571,33.73,80317.46,63.5,-0.36153,0.00041,10.13322]
[1777932225634,33.73,80318.98,63.5,-0.36091,0.00041,10.12742]
[1777932225730,33.73,80318.98,63.5,-0.36091,0.00041,10.12742]
[1777932225764,33.73,80318.98,63.5,-0.36091,0.00041,10.12742]
[1777932225769,33.73,80318.98,63.5,-0.36091,0.00041,10.12742]
[1777932225854,33.73,80318.98,63.5,-0.36091,0.00041,10.12742]
[1777932226423,33.73,80330.12,63.5,-0.35634,0.00041,10.0841]
[1777932229444,33.73,80334.81,63.5,-0.35443,0.00041,10.06548]
[1777932234479,33.73,80331.52,63.5,-0.35578,0.00041,10.0786]
[1777932239513,33.73,80331.01,63.5,-0.35599,0.00041,10.08064]
[1777932244670,33.73,80331.34,63.5,-0.35585,0.00041,10.07935]
[1777932250574,33.73,80331.36,63.5,-0.35585,0.00041,10.0793]
[1777932250591,33.73,80331.29,63.5,-0.35588,0.00041,10.0796]
[1777932255625,33.73,80333.27,63.5,-0.35508,0.00041,10.07184]
[1777932260660,33.74,80333.1,63.5,-0.35516,0.00041,10.07265]
[1777932262675,33.74,80336.67,63.5,-0.35371,0.00041,10.05845]
[1777932265161,33.74,80337.69,63.5,-0.3533,0.00041,10.05443]
[1777932265170,33.74,80337.69,63.5,-0.3533,0.00041,10.05443]
[1777932265696,33.74,80339.13,63.5,-0.35272,0.00041,10.04865]
[1777932270730,33.74,80337.92,63.5,-0.35323,0.00041,10.05367]
[1777932275766,33.75,80336.6,63.5,-0.35366,0.00041,10.04951]
[1777932280710,33.75,80336.96,63.5,-0.35352,0.00041,10.04813]
[1777932281565,33.75,80336.78,63.5,-0.3536,0.00041,10.0489]
[1777932281696,33.75,80336.78,63.5,-0.3536,0.00041,10.0489]
[1777932282278,33.75,80332.91,63.5,-0.35518,0.00041,10.0644]
[1777932283427,33.75,80332.91,63.5,-0.35518,0.00041,10.0644]
[1777932288643,33.76,80331.43,63.5,-0.3558,0.00041,10.07039]
[1777932288679,33.76,80327.96,63.5,-0.35722,0.00041,10.0841]
[1777932290010,33.76,80327.82,63.5,-0.35728,0.00041,10.08465]
[1777932293444,33.76,80327.89,63.5,-0.35726,0.00041,10.08443]
[1777932298926,33.77,80328.05,63.5,-0.35722,0.00041,10.08408]
[1777932301025,33.77,80328.1,63.5,-0.35721,0.00041,10.08397]
[1777932301053,33.77,80328.1,63.5,-0.35721,0.00041,10.08397]
[1777932301063,33.77,80335.95,63.5,-0.354,0.00041,10.05289]
[1777932301961,33.77,80335.95,63.5,-0.354,0.00041,10.05289]
[1777932302052,33.77,80346.64,63.5,-0.34967,0.00041,10.00961]
[1777932302954,33.77,80342.67,63.5,-0.35128,0.00041,10.02588]
[1777932308727,33.77,80344.46,63.5,-0.35057,0.00041,10.01872]
[1777932308742,33.77,80347.62,63.5,-0.34929,0.00041,10.00578]
[1777932308985,33.77,80347.62,63.5,-0.34929,0.00041,10.00578]
[1777932309279,33.77,80347.62,63.5,-0.34929,0.00041,10.00578]
[1777932309974,33.77,80350.08,63.5,-0.3483,0.0004,9.99566]
[1777932309977,33.77,80350.08,63.5,-0.3483,0.0004,9.99566]
[1777932309979,33.77,80350.08,63.5,-0.3483,0.0004,9.99566]
[1777932310445,33.77,80357.13,63.5,-0.34544,0.0004,9.96615]
[1777932315781,33.77,80355.58,63.5,-0.34607,0.0004,9.97272]
[1777932319665,33.78,80355.45,63.5,-0.34613,0.0004,9.9733]
[1777932319670,33.78,80355.45,63.5,-0.34613,0.0004,9.9733]
[1777932319767,33.78,80355.48,63.5,-0.34612,0.0004,9.97319]
[1777932323288,33.78,80356.01,63.5,-0.34591,0.0004,9.97109]
[1777932323368,33.78,80356.13,63.5,-0.34587,0.0004,9.97063]
[1777932324175,33.78,80356.13,63.5,-0.34587,0.0004,9.97063]
[1777932325105,33.78,80356.09,63.5,-0.34589,0.0004,9.9708]
[1777932325242,33.78,80355.37,63.5,-0.34618,0.0004,9.97384]
[1777932327149,33.78,80354.92,63.5,-0.34636,0.0004,9.97575]
[1777932327671,33.78,80354.26,63.5,-0.34663,0.0004,9.97854]
[1777932328131,33.78,80351.36,63.5,-0.3478,0.0004,9.99063]
[1777932332160,33.79,80346.12,63.5,-0.34983,0.00041,10.00282]
[1777932334705,33.79,80344.86,63.5,-0.35035,0.00041,10.00806]
[1777932334714,33.79,80344.86,63.5,-0.35035,0.00041,10.00806]
[1777932335615,33.79,80343.2,63.5,-0.35102,0.00041,10.01486]
[1777932335763,33.79,80336.36,63.5,-0.35381,0.00041,10.0425]
[1777932335798,33.79,80336.36,63.5,-0.35381,0.00041,10.0425]
[1777932336564,33.79,80336.36,63.5,-0.35381,0.00041,10.0425]
[1777932336753,33.79,80328.79,63.5,-0.3569,0.00041,10.07252]
[1777932338057,33.79,80327.83,63.5,-0.35729,0.00041,10.07627]
[1777932338506,33.79,80327.83,63.5,-0.35729,0.00041,10.07627]
[1777932339240,33.79,80327.19,63.5,-0.35755,0.00041,10.07877]
[1777932339558,33.79,80326.96,63.5,-0.35765,0.00041,10.07965]
[1777932345130,33.79,80326.81,63.5,-0.35772,0.00041,10.08033]
[1777932345785,33.79,80326.81,63.5,-0.35772,0.00041,10.08033]
[1777932345820,33.79,80326.77,63.5,-0.35773,0.00041,10.08051]
[1777932351293,33.8,80327.18,63.5,-0.35759,0.00041,10.07909]
[1777932355834,33.8,80327.41,63.5,-0.3575,0.00041,10.07831]
[1777932356329,33.8,80327.0,63.5,-0.35767,0.00041,10.07994]
[1777932359656,33.8,80326.44,63.5,-0.35791,0.00041,10.08218]
[1777932359711,33.8,80326.44,63.5,-0.35791,0.00041,10.08218]
[1777932359804,33.8,80326.33,63.5,-0.35796,0.00041,10.08263]
[1777932360568,33.8,80326.33,63.5,-0.35796,0.00041,10.08263]
[1777932360771,33.8,80316.13,63.5,-0.36214,0.00041,10.12183]
[1777932361363,33.8,80312.33,63.5,-0.3637,0.00041,10.13616]
[1777932361952,33.8,80312.33,63.5,-0.3637,0.00041,10.13616]
[1777932362299,33.8,80312.33,63.5,-0.3637,0.00041,10.13616]
[1777932362302,33.8,80312.33,63.5,-0.3637,0.00041,10.13616]
[1777932362371,33.8,80311.46,63.5,-0.36406,0.00041,10.13943]
[1777932364709,33.8,80311.61,63.5,-0.364,0.00041,10.13889]
[1777932365741,33.8,80310.79,63.5,-0.36434,0.00041,10.14197]
[1777932365754,33.8,80310.79,63.5,-0.36434,0.00041,10.14197]
[1777932365771,33.8,80310.79,63.5,-0.36434,0.00041,10.14197]
[1777932365782,33.81,80310.79,63.5,-0.36435,0.00041,10.14201]
[1777932365844,33.81,80310.79,63.5,-0.36435,0.00041,10.14201]
[1777932365856,33.81,80310.79,63.5,-0.36435,0.00041,10.14201]
[1777932366655,33.81,80303.22,63.5,-0.36747,0.00041,10.16996]
[1777932367074,33.81,80303.22,63.5,-0.36747,0.00041,10.16996]
[1777932367081,33.81,80303.22,63.5,-0.36747,0.00041,10.16996]
[1777932367691,33.81,80298.93,63.5,-0.36925,0.00041,10.18552]
[1777932371769,33.81,80294.9,63.5,-0.37092,0.00041,10.19997]
[1777932376932,33.81,80293.66,63.5,-0.37143,0.00041,10.20436]
[1777932380463,33.81,80292.94,63.5,-0.37173,0.00041,10.20689]
[1777932384171,33.81,80292.43,63.5,-0.37193,0.00041,10.20866]
[1777932387545,33.81,80288.96,63.5,-0.37338,0.00041,10.22085]
[1777932387980,33.81,80288.96,63.5,-0.37338,0.00041,10.22085]
[1777932388332,33.81,80288.96,63.5,-0.37338,0.00041,10.22085]
[1777932389137,33.81,80286.77,63.5,-0.37429,0.00042,10.22848]
[1777932389919,33.81,80284.95,63.5,-0.37504,0.00042,10.23477]
[1777932390464,33.81,80284.95,63.5,-0.37504,0.00042,10.23477]
[1777932391152,33.81,80285.04,63.5,-0.375,0.00042,10.23445]
[1777932391172,33.81,80285.04,63.5,-0.375,0.00042,10.23445]
[1777932391322,33.81,80285.04,63.5,-0.375,0.00042,10.23445]
[1777932391507,33.81,80285.04,63.5,-0.375,0.00042,10.23445]
[1777932391574,33.81,80279.96,63.5,-0.37702,0.00042,10.24235]
[1777932392581,33.81,80276.83,63.5,-0.37832,0.00042,10.25293]
[1777932393336,33.81,80276.83,63.5,-0.37832,0.00042,10.25293]
[1777932393349,33.81,80276.83,63.5,-0.37832,0.00042,10.25293]
[1777932393488,33.81,80276.83,63.5,-0.37832,0.00042,10.25293]
[1777932393763,33.81,80274.7,63.5,-0.37921,0.00042,10.26006]
[1777932396854,33.81,80272.97,63.5,-0.37993,0.00042,10.26579]
[1777932397265,33.81,80271.45,63.5,-0.38057,0.00042,10.27081]
[1777932397618,33.81,80270.98,63.5,-0.38077,0.00042,10.27236]
[1777932398440,33.81,80270.98,63.5,-0.38077,0.00042,10.27236]
[1777932398459,33.81,80270.98,63.5,-0.38077,0.00042,10.27236]
[1777932399319,33.81,80273.0,63.5,-0.37992,0.00042,10.2657]
[1777932401429,33.81,80276.79,63.5,-0.37834,0.00042,10.25307]
[1777932401597,33.81,80276.79,63.5,-0.37834,0.00042,10.25307]
[1777932401659,33.81,80275.84,63.5,-0.37874,0.00042,10.25627]
[1777932406682,33.81,80274.55,63.5,-0.37928,0.00042,10.26057]
[1777932412723,33.81,80274.85,63.5,-0.37915,0.00042,10.25955]
[1777932417758,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932418589,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932418593,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932418628,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932418670,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932418684,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932418727,33.81,80274.37,63.5,-0.37935,0.00042,10.26115]
[1777932421787,33.81,80280.72,63.5,-0.3767,0.00042,10.23978]
[1777932426822,33.81,80280.41,63.5,-0.37684,0.00042,10.2409]
[1777932429754,33.81,80278.77,63.5,-0.37753,0.00042,10.24648]
[1777932429843,33.81,80280.34,63.5,-0.37687,0.00042,10.24117]
[1777932435885,33.81,80280.98,63.5,-0.37661,0.00042,10.23906]
[1777932442359,33.81,80281.06,63.5,-0.37659,0.00042,10.23883]
[1777932444174,33.82,80283.9,63.5,-0.37541,0.00042,10.22917]
[1777932445432,33.82,80284.55,63.5,-0.37514,0.00042,10.22695]
[1777932451206,33.82,80284.36,63.5,-0.37523,0.00042,10.22769]
[1777932456859,33.82,80284.87,63.5,-0.37493,0.00042,10.21656]
[1777932459739,33.82,80285.16,63.5,-0.37481,0.00042,10.21559]
[1777932460758,33.82,80285.38,63.5,-0.37473,0.00042,10.21487]
[1777932466095,33.83,80285.72,63.5,-0.37459,0.00042,10.21376]
[1777932471130,33.83,80287.04,63.5,-0.37405,0.00042,10.20924]
[1777932474174,33.83,80286.38,63.5,-0.37433,0.00042,10.21155]
[1777932479961,33.83,80285.84,63.5,-0.37456,0.00042,10.21347]
[1777932483512,33.83,80286.32,63.5,-0.37437,0.00042,10.21188]
[1777932483569,33.83,80286.32,63.5,-0.37437,0.00042,10.21188]
[1777932483661,33.83,80286.32,63.5,-0.37437,0.00042,10.21188]
[1777932483865,33.83,80286.02,63.5,-0.37449,0.00042,10.21295]
[1777932484594,33.83,80295.3,63.5,-0.37064,0.00041,10.18035]
[1777932485709,33.83,80298.07,63.5,-0.36949,0.00041,10.17044]
[1777932490444,33.83,80296.18,63.5,-0.37027,0.00041,10.1772]
[1777932490490,33.83,80297.18,63.5,-0.36986,0.00041,10.17361]
[1777932494811,33.83,80296.65,63.5,-0.37008,0.00041,10.17551]
[1777932494912,33.83,80296.25,63.5,-0.37024,0.00041,10.17694]
[1777932500863,33.83,80296.21,63.5,-0.37026,0.00041,10.17708]
[1777932505887,33.83,80297.35,63.5,-0.36979,0.00041,10.17299]
[1777932511440,33.83,80297.23,63.5,-0.36984,0.00041,10.17343]
[1777932515671,33.83,80292.27,63.5,-0.37179,0.00042,10.18158]
[1777932521360,33.83,80291.61,63.5,-0.37206,0.00042,10.18387]
[1777932525007,33.83,80295.2,63.5,-0.37057,0.00041,10.17115]
[1777932525508,33.83,80298.16,63.5,-0.36935,0.00041,10.16056]
[1777932530543,33.83,80299.76,63.5,-0.36869,0.00041,10.15486]
[1777932531223,33.83,80299.76,63.5,-0.36869,0.00041,10.15486]
[1777932536585,33.83,80300.62,63.5,-0.36833,0.00041,10.15173]
[1777932537195,33.83,80300.62,63.5,-0.36833,0.00041,10.15173]
[1777932537930,33.83,80300.62,63.5,-0.36833,0.00041,10.15173]
[1777932544085,33.83,80300.97,63.5,-0.36819,0.00041,10.15045]
[1777932544640,33.83,80307.13,63.5,-0.36564,0.00041,10.1279]
[1777932546654,33.83,80309.93,63.5,-0.36448,0.00041,10.11753]
[1777932549321,33.83,80310.17,63.5,-0.36439,0.00041,10.11666]
[1777932554405,33.83,80310.17,63.5,-0.36439,0.00041,10.11666]
[1777932556054,33.83,80310.08,63.5,-0.36442,0.00041,10.11699]
[1777932556725,33.83,80317.03,63.5,-0.36156,0.00041,10.09085]
[1777932559401,33.83,80316.93,63.5,-0.36161,0.00041,10.09125]
[1777932564781,33.83,80316.93,63.5,-0.3616,0.00041,10.09118]
[1777932565470,33.83,80316.93,63.5,-0.3616,0.00041,10.09118]
[1777932565475,33.83,80316.93,63.5,-0.3616,0.00041,10.09118]
[1777932565788,33.83,80312.45,63.5,-0.36344,0.00041,10.10807]
[1777932570823,33.83,80310.02,63.5,-0.36444,0.00041,10.11712]
[1777932576865,33.83,80307.38,63.5,-0.36542,0.00041,10.1173]
[1777932581900,33.83,80306.7,63.5,-0.36569,0.00041,10.11975]
[1777932586938,33.82,80305.53,63.5,-0.36617,0.00041,10.12399]
[1777932594167,33.82,80305.04,63.5,-0.36636,0.00041,10.12573]
[1777932595361,33.82,80305.0,63.5,-0.36637,0.00041,10.12583]
[1777932601036,33.82,80305.28,63.5,-0.36625,0.00041,10.12474]
[1777932606071,33.82,80304.67,63.5,-0.3665,0.00041,10.12691]
[1777932612113,33.82,80304.77,63.5,-0.36645,0.00041,10.12647]
[1777932613648,33.82,80304.77,63.5,-0.36645,0.00041,10.12647]
[1777932613665,33.81,80304.75,63.5,-0.36645,0.00041,10.12652]
[1777932616217,33.81,80303.83,63.5,-0.36683,0.00041,10.12988]
[1777932616434,33.81,80303.83,63.5,-0.36683,0.00041,10.12988]
[1777932616482,33.81,80303.83,63.5,-0.36683,0.00041,10.12988]
[1777932616565,33.81,80303.83,63.5,-0.36683,0.00041,10.12988]
[1777932616929,33.81,80303.83,63.5,-0.36683,0.00041,10.12988]
[1777932618398,33.81,80300.19,63.5,-0.36834,0.00041,10.14311]
[1777932619495,33.81,80300.19,63.5,-0.36834,0.00041,10.14311]
[1777932619942,33.81,80300.19,63.5,-0.36834,0.00041,10.14311]
[1777932620247,33.81,80300.19,63.5,-0.36833,0.00041,10.14309]
[1777932621271,33.81,80300.11,63.5,-0.36837,0.00041,10.14338]
[1777932621928,33.81,80300.11,63.5,-0.36837,0.00041,10.14338]
[1777932621939,33.81,80300.11,63.5,-0.36837,0.00041,10.14338]
[1777932621997,33.81,80299.8,63.5,-0.3685,0.00041,10.14452]
[1777932623033,33.81,80293.71,63.5,-0.37103,0.00042,10.16637]
[1777932623190,33.81,80289.88,63.5,-0.37262,0.00042,10.17989]
[1777932628225,33.81,80289.95,63.5,-0.37259,0.00042,10.17966]
[1777932632326,33.81,80289.61,63.5,-0.37263,0.00042,10.17136]
[1777932632369,33.81,80289.61,63.5,-0.37263,0.00042,10.17136]
[1777932638295,33.81,80288.3,63.5,-0.37318,0.00042,10.17595]
[1777932643565,33.81,80288.68,63.5,-0.37302,0.00042,10.17462]
[1777932644337,33.81,80294.49,63.5,-0.3706,0.00042,10.1541]
[1777932650384,33.82,80296.03,63.5,-0.36997,0.00042,10.14868]
[1777932651642,33.82,80296.03,63.5,-0.36997,0.00042,10.14868]
[1777932651697,33.82,80296.03,63.5,-0.36997,0.00042,10.14868]
[1777932651799,33.82,80300.52,63.5,-0.36811,0.00041,10.13253]
[1777932652813,33.82,80308.19,63.5,-0.36494,0.00041,10.10438]
[1777932653405,33.82,80311.52,63.5,-0.36356,0.00041,10.09196]
[1777932654188,33.82,80311.52,63.5,-0.36356,0.00041,10.09196]
[1777932658119,33.82,80313.48,63.5,-0.36276,0.00041,10.08463]
[1777932658292,33.82,80313.48,63.5,-0.36276,0.00041,10.08465]
[1777932658302,33.82,80313.48,63.5,-0.36276,0.00041,10.08465]
[1777932658374,33.82,80313.48,63.5,-0.36276,0.00041,10.08465]
[1777932659101,33.82,80322.12,63.5,-0.3592,0.00041,10.05167]
[1777932659802,33.82,80322.12,63.5,-0.3592,0.00041,10.05167]
[1777932659870,33.82,80326.22,63.5,-0.35751,0.00041,10.03575]
[1777932667863,33.82,80326.44,63.5,-0.35742,0.00041,10.03491]
[1777932669339,33.82,80327.93,63.5,-0.35681,0.00041,10.02909]
[1777932669345,33.82,80327.93,63.5,-0.35681,0.00041,10.02909]
[1777932676566,33.82,80328.94,63.5,-0.35639,0.00041,10.02506]
[1777932681601,33.82,80328.76,63.5,-0.35646,0.00041,10.02574]
[1777932683811,33.82,80328.58,63.5,-0.35654,0.00041,10.02644]
[1777932685869,33.82,80328.58,63.5,-0.35654,0.00041,10.02642]
[1777932686047,33.82,80328.23,63.5,-0.35668,0.00041,10.02779]
[1777932690664,33.82,80324.86,63.5,-0.35807,0.00041,10.04106]
[1777932693206,33.82,80325.07,63.5,-0.35788,0.00041,10.03064]
[1777932693684,33.82,80325.47,63.5,-0.35771,0.00041,10.02907]
[1777932698726,33.82,80324.16,63.5,-0.35824,0.00041,10.03411]
[1777932699364,33.82,80324.21,63.5,-0.35822,0.00041,10.0339]
[1777932699369,33.82,80324.21,63.5,-0.35822,0.00041,10.0339]
[1777932699496,33.82,80324.21,63.5,-0.35822,0.00041,10.0339]
[1777932700145,33.82,80324.21,63.5,-0.35822,0.00041,10.0339]
[1777932700473,33.82,80324.05,63.5,-0.35829,0.00041,10.03452]
[1777932700911,33.82,80324.05,63.5,-0.35829,0.00041,10.03452]
[1777932700962,33.82,80324.17,63.5,-0.35824,0.00041,10.03405]
[1777932701690,33.82,80324.17,63.5,-0.35824,0.00041,10.03405]
[1777932702499,33.82,80324.03,63.5,-0.3583,0.00041,10.03463]
[1777932703833,33.82,80324.03,63.5,-0.3583,0.00041,10.03464]
[1777932709796,33.82,80321.59,63.5,-0.35931,0.00041,10.04416]
[1777932714832,33.82,80321.79,63.5,-0.35923,0.00041,10.04342]
[1777932718099,33.82,80322.25,63.5,-0.35904,0.00041,10.04165]
[1777932718109,33.82,80322.25,63.5,-0.35904,0.00041,10.04165]
[1777932722845,33.82,80322.57,63.5,-0.35892,0.00041,10.04046]
[1777932723954,33.82,80322.92,63.5,-0.35877,0.00041,10.03911]
[1777932729734,33.83,80325.47,63.5,-0.35773,0.00041,10.02928]
[1777932734972,33.83,80327.73,63.5,-0.35681,0.00041,10.02053]
[1777932737621,33.83,80327.71,63.5,-0.35682,0.00041,10.02062]
[1777932737993,33.83,80327.57,63.5,-0.35688,0.00041,10.0212]
[1777932744035,33.83,80327.35,63.5,-0.35698,0.00041,10.02208]
[1777932748125,33.83,80327.11,63.5,-0.35707,0.00041,10.02303]
[1777932754725,33.83,80327.42,63.5,-0.35683,0.00041,10.01218]
[1777932760147,33.83,80327.09,63.5,-0.35697,0.00041,10.01347]
[1777932765182,33.83,80325.38,63.5,-0.35767,0.00041,10.02015]
[1777932770217,33.83,80325.8,63.5,-0.3575,0.00041,10.01849]
[1777932775621,33.83,80325.31,63.5,-0.3577,0.00041,10.02039]
[1777932781294,33.83,80325.8,63.5,-0.3575,0.00041,10.01856]
[1777932786329,33.83,80325.86,63.5,-0.35749,0.00041,10.01843]
[1777932787623,33.83,80325.86,63.5,-0.35749,0.00041,10.01843]
[1777932789031,33.83,80325.97,63.5,-0.35745,0.00041,10.01804]
[1777932794385,33.84,80325.82,63.5,-0.35752,0.00041,10.01873]
[1777932799419,33.84,80325.69,63.5,-0.35759,0.00041,10.01934]
[1777932800474,33.84,80325.69,63.5,-0.35759,0.00041,10.01934]
[1777932801150,33.84,80325.69,63.5,-0.35759,0.00041,10.01934]
[1777932808483,33.84,80326.04,63.5,-0.35746,0.00041,10.01814]
[1777932815463,33.85,80325.84,63.5,-0.35744,0.00041,10.00936]
[1777932817213,33.85,80325.84,63.5,-0.35744,0.00041,10.00943]
[1777932819871,33.85,80325.87,63.5,-0.35744,0.00041,10.00935]
[1777932822253,33.85,80329.78,63.5,-0.35583,0.00041,9.994]
[1777932828918,33.85,80329.59,63.5,-0.35591,0.00041,9.99476]
[1777932831410,33.85,80330.48,63.5,-0.35554,0.00041,9.99127]
[1777932831447,33.85,80330.48,63.5,-0.35554,0.00041,9.99127]
[1777932831479,33.85,80330.48,63.5,-0.35554,0.00041,9.99127]
[1777932831580,33.85,80330.48,63.5,-0.35554,0.00041,9.99127]
[1777932831587,33.85,80330.48,63.5,-0.35554,0.00041,9.99127]
[1777932831599,33.85,80330.48,63.5,-0.35554,0.00041,9.99127]
[1777932832229,33.85,80337.08,63.5,-0.35284,0.00041,9.96491]
[1777932833170,33.85,80342.23,63.5,-0.35073,0.00041,9.94403]
[1777932837232,33.85,80349.54,63.5,-0.34774,0.00041,9.91391]
[1777932842520,33.85,80351.13,63.5,-0.3471,0.00041,9.90733]
[1777932848763,33.85,80350.7,63.5,-0.34728,0.00041,9.90918]
[1777932854806,33.85,80350.77,63.5,-0.34726,0.00041,9.90895]
[1777932856820,33.85,80347.55,63.5,-0.34857,0.00041,9.92232]
[1777932858176,33.85,80344.42,63.5,-0.34984,0.00041,9.93519]
[1777932858566,33.85,80344.42,63.5,-0.34984,0.00041,9.93519]
[1777932864048,33.85,80345.99,63.5,-0.3492,0.00041,9.92874]
[1777932865601,33.85,80345.92,63.5,-0.34923,0.00041,9.92904]
[1777932865629,33.85,80345.92,63.5,-0.34923,0.00041,9.92904]
[1777932871926,33.85,80345.48,63.5,-0.34931,0.00041,9.92126]
[1777932876961,33.86,80345.42,63.5,-0.34934,0.00041,9.9216]
[1777932878969,33.86,80345.21,63.5,-0.34943,0.00041,9.92249]
[1777932885017,33.86,80347.34,63.5,-0.34857,0.00041,9.91387]
[1777932889085,33.86,80347.87,63.5,-0.34836,0.00041,9.91176]
[1777932895384,33.86,80347.41,63.5,-0.34857,0.00041,9.9138]
[1777932902136,33.87,80347.56,63.5,-0.34852,0.00041,9.91332]
[1777932904288,33.87,80352.12,63.5,-0.34666,0.00041,9.89441]
[1777932906165,33.87,80354.96,63.5,-0.34552,0.00041,9.88258]
[1777932911200,33.87,80355.2,63.5,-0.34544,0.00041,9.88174]
[1777932915130,33.88,80354.39,63.5,-0.34577,0.00041,9.88525]
[1777932915231,33.88,80354.39,63.5,-0.34578,0.00041,9.88528]
[1777932915913,33.88,80354.39,63.5,-0.34578,0.00041,9.88528]
[1777932922277,33.88,80355.0,63.5,-0.34555,0.00041,9.88296]
[1777932928319,33.89,80353.82,63.5,-0.34605,0.00041,9.8881]
[1777932930086,33.89,80354.24,63.5,-0.34588,0.00041,9.88637]
[1777932931864,33.89,80354.05,63.5,-0.34596,0.00041,9.8872]
[1777932932505,33.89,80354.35,63.5,-0.34572,0.00041,9.87626]
[1777932933705,33.89,80354.38,63.5,-0.34571,0.00041,9.87617]
[1777932934361,33.89,80354.74,63.5,-0.34557,0.00041,9.87469]
[1777932936605,33.89,80355.22,63.5,-0.34538,0.00041,9.87275]
[1777932937978,33.89,80355.07,63.5,-0.34545,0.00041,9.87345]
[1777932939086,33.9,80355.06,63.5,-0.34546,0.00041,9.87357]
[1777932940356,33.9,80355.11,63.5,-0.34545,0.00041,9.87339]
[1777932940962,33.9,80354.91,63.5,-0.34553,0.00041,9.8743]
[1777932941527,33.9,80355.09,63.5,-0.34546,0.00041,9.87359]
[1777932942665,33.9,80355.09,63.5,-0.34546,0.00041,9.87359]
[1777932942997,33.9,80355.09,63.5,-0.34547,0.00041,9.87365]
[1777932944130,33.9,80360.64,63.5,-0.34322,0.0004,9.85024]
[1777932946445,33.9,80363.98,63.5,-0.34188,0.0004,9.83609]
[1777932951823,33.91,80364.08,63.5,-0.34187,0.0004,9.83599]
[1777932952104,33.91,80364.08,63.5,-0.34187,0.0004,9.83599]
[1777932952354,33.91,80366.43,63.5,-0.34093,0.0004,9.82596]
[1777932952665,33.91,80366.43,63.5,-0.34093,0.0004,9.82596]
[1777932953322,33.91,80369.68,63.5,-0.33962,0.0004,9.81194]
[1777932955105,33.92,80373.45,63.5,-0.33812,0.0004,9.79561]
[1777932956807,33.92,80374.17,63.5,-0.33783,0.0004,9.79252]
[1777932958408,33.92,80374.58,63.5,-0.33767,0.0004,9.79078]
[1777932957928,33.92,80379.46,63.5,-0.33572,0.0004,9.76932]
[1777932958826,33.92,80379.46,63.5,-0.33572,0.0004,9.76932]
[1777932959378,33.92,80379.46,63.5,-0.33572,0.0004,9.76932]
[1777932959384,33.92,80381.01,63.5,-0.3351,0.0004,9.76247]
[1777932964151,33.92,80381.7,63.5,-0.33484,0.0004,9.75952]
[1777932964613,33.92,80381.97,63.5,-0.33474,0.0004,9.75841]
[1777932964666,33.92,80377.77,63.5,-0.33642,0.0004,9.77706]
[1777932965578,33.92,80377.77,63.5,-0.33642,0.0004,9.77706]
[1777932966673,33.93,80375.7,63.5,-0.33726,0.0004,9.78623]
[1777932966679,33.93,80375.7,63.5,-0.33726,0.0004,9.78623]
[1777932966751,33.93,80376.18,63.5,-0.33706,0.0004,9.78414]
[1777932968091,33.93,80379.32,63.5,-0.33581,0.0004,9.77031]
[1777932968816,33.93,80379.32,63.5,-0.33581,0.0004,9.77031]
[1777932971835,33.93,80382.92,63.5,-0.33437,0.0004,9.75437]
[1777932976640,33.93,80382.8,63.5,-0.33445,0.0004,9.75519]
[1777932982046,33.94,80382.51,63.5,-0.33458,0.0004,9.7567]
[1777932983658,33.94,80385.78,63.5,-0.33328,0.0004,9.74216]
[1777932983708,33.94,80390.41,63.5,-0.33143,0.0004,9.72124]
[1777932988743,33.97,80389.99,63.5,-0.33174,0.0004,9.72476]
[1777932992310,33.97,80390.06,63.5,-0.33172,0.0004,9.72451]
[1777932992316,33.97,80390.06,63.5,-0.33172,0.0004,9.72451]
[1777932996657,33.98,80388.08,63.5,-0.33242,0.0004,9.72417]
[1777932997631,33.98,80388.42,63.5,-0.33229,0.0004,9.72264]
[1777932997806,33.99,80388.2,63.5,-0.33239,0.0004,9.72373]
[1777932998813,33.99,80384.62,63.5,-0.33383,0.0004,9.73994]
[1777933003442,34.0,80387.61,63.5,-0.33268,0.0004,9.7271]
[1777933008891,34.01,80387.48,63.5,-0.33279,0.0004,9.72828]
[1777933011219,34.01,80387.45,63.5,-0.33282,0.0004,9.72866]
[1777933011248,34.01,80387.45,63.5,-0.33282,0.0004,9.72866]
[1777933011347,34.01,80387.45,63.5,-0.33282,0.0004,9.72866]
[1777933011389,34.01,80387.45,63.5,-0.33282,0.0004,9.72866]
[1777933011389,34.02,80387.45,63.5,-0.33283,0.0004,9.72877]
[1777933011564,34.02,80387.45,63.5,-0.33283,0.0004,9.72877]
[1777933011568,34.02,80387.45,63.5,-0.33283,0.0004,9.72877]
[1777933011768,34.02,80387.45,63.5,-0.33283,0.0004,9.72877]
[1777933011818,34.02,80387.45,63.5,-0.33283,0.0004,9.72877]
[1777933012098,34.02,80387.45,63.5,-0.33283,0.0004,9.72877]
[1777933012333,34.02,80366.62,63.5,-0.3412,0.0004,9.82046]
[1777933013162,34.02,80358.66,63.5,-0.34442,0.0004,9.85437]
[1777933014189,34.02,80358.66,63.5,-0.34442,0.0004,9.85437]
[1777933016782,34.03,80357.74,63.5,-0.3448,0.0004,9.8584]
[1777933016785,34.03,80357.74,63.5,-0.3448,0.0004,9.8584]
[1777933016875,34.03,80357.74,63.5,-0.3448,0.0004,9.8584]
[1777933017404,34.03,80355.63,63.5,-0.34566,0.0004,9.86731]
[1777933018109,34.03,80349.23,63.5,-0.34826,0.00041,9.89391]
[1777933021218,34.03,80349.53,63.5,-0.34815,0.00041,9.89279]
[1777933021238,34.03,80349.53,63.5,-0.34815,0.00041,9.89279]
[1777933021487,34.03,80349.53,63.5,-0.34815,0.00041,9.89279]
[1777933021491,34.03,80348.87,63.5,-0.34843,0.00041,9.89556]
[1777933022056,34.03,80348.87,63.5,-0.34843,0.00041,9.89556]
[1777933022406,34.03,80348.87,63.5,-0.34843,0.00041,9.89556]
[1777933022249,34.03,80335.58,63.5,-0.35385,0.00041,9.94937]
[1777933023376,34.04,80330.48,63.5,-0.35594,0.00041,9.96955]
[1777933024387,34.04,80330.48,63.5,-0.35594,0.00041,9.96955]
[1777933024480,34.04,80330.48,63.5,-0.35594,0.00041,9.96955]
[1777933024489,34.04,80330.48,63.5,-0.35594,0.00041,9.96955]
[1777933024488,34.04,80330.34,63.5,-0.356,0.00041,9.97015]
[1777933024565,34.04,80330.34,63.5,-0.356,0.00041,9.97015]
[1777933024808,34.04,80330.34,63.5,-0.356,0.00041,9.97015]
[1777933024815,34.04,80330.34,63.5,-0.356,0.00041,9.97015]
[1777933025120,34.04,80330.34,63.5,-0.356,0.00041,9.97015]
[1777933025411,34.04,80330.34,63.5,-0.356,0.00041,9.97015]
[1777933025463,34.04,80321.46,63.5,-0.35964,0.00041,10.00456]
[1777933025540,34.04,80321.46,63.5,-0.35964,0.00041,10.00456]
[1777933025604,34.04,80321.46,63.5,-0.35964,0.00041,10.00456]
[1777933026328,34.04,80312.4,63.5,-0.36338,0.00041,10.03884]
[1777933026511,34.04,80312.4,63.5,-0.36338,0.00041,10.03884]
[1777933026786,34.04,80312.4,63.5,-0.36338,0.00041,10.03884]
[1777933027244,34.04,80312.4,63.5,-0.36338,0.00041,10.03884]
[1777933027495,34.04,80307.56,63.5,-0.36538,0.00041,10.05681]
[1777933030851,34.05,80306.02,63.5,-0.36603,0.00041,10.06256]
[1777933031370,34.05,80306.02,63.5,-0.36603,0.00041,10.06256]
[1777933031435,34.05,80303.77,63.5,-0.36696,0.00041,10.07079]
[1777933032253,34.05,80297.67,63.5,-0.36949,0.00041,10.09279]
[1777933036573,34.05,80296.46,63.5,-0.37,0.00041,10.09718]
[1777933037866,34.05,80295.52,63.5,-0.37039,0.00041,10.10053]
[1777933038258,34.05,80295.52,63.5,-0.37039,0.00041,10.10053]
[1777933038385,34.05,80299.92,63.5,-0.36857,0.00041,10.08485]
[1777933039102,34.05,80304.66,63.5,-0.36661,0.00041,10.06774]
[1777933044294,34.06,80303.53,63.5,-0.3671,0.00041,10.072]
[1777933045094,34.06,80303.02,63.5,-0.36731,0.00041,10.07389]
[1777933045322,34.06,80302.97,63.5,-0.36734,0.00041,10.07411]
[1777933051186,34.06,80302.38,63.5,-0.36749,0.00041,10.0668]
[1777933051938,34.06,80302.38,63.5,-0.36749,0.00041,10.0668]
[1777933052236,34.06,80302.38,63.5,-0.36749,0.00041,10.0668]
[1777933053530,34.06,80302.25,63.5,-0.36755,0.00041,10.0673]
[1777933055355,34.07,80301.92,63.5,-0.36769,0.00041,10.06852]
[1777933055396,34.07,80301.92,63.5,-0.36769,0.00041,10.06852]
[1777933055566,34.07,80301.79,63.5,-0.36775,0.00041,10.06905]
[1777933055659,34.07,80301.79,63.5,-0.36775,0.00041,10.06905]
[1777933056198,34.07,80301.79,63.5,-0.36775,0.00041,10.06905]
[1777933056221,34.07,80292.55,63.5,-0.37159,0.00042,10.10198]
[1777933057228,34.07,80289.76,63.5,-0.37275,0.00042,10.11173]
[1777933062263,34.07,80286.99,63.5,-0.3739,0.00042,10.12131]
[1777933067298,34.07,80286.24,63.5,-0.3742,0.00042,10.12385]
[1777933072333,34.06,80286.03,63.5,-0.37428,0.00042,10.12451]
[1777933077368,34.06,80286.21,63.5,-0.3742,0.00042,10.12382]
[1777933082403,34.06,80290.59,63.5,-0.37237,0.00042,10.10857]
[1777933084604,34.06,80292.36,63.5,-0.37163,0.00042,10.10237]
[1777933084615,34.06,80292.36,63.5,-0.37163,0.00042,10.10237]
[1777933089517,34.06,80291.91,63.5,-0.37182,0.00042,10.10395]
[1777933090979,34.06,80292.11,63.5,-0.37174,0.00042,10.10324]
[1777933093527,34.06,80292.0,63.5,-0.37178,0.00042,10.10363]
[1777933096974,34.06,80291.75,63.5,-0.37189,0.00042,10.10451]
[1777933102543,34.06,80291.45,63.5,-0.37201,0.00042,10.10554]
[1777933104471,34.06,80291.51,63.5,-0.37198,0.00042,10.10533]
[1777933105248,34.06,80291.81,63.5,-0.37186,0.00042,10.10428]
[1777933110598,34.06,80291.66,63.5,-0.37192,0.00042,10.10478]
[1777933113160,34.06,80291.66,63.5,-0.37192,0.00042,10.10478]
[1777933113362,34.06,80291.66,63.5,-0.37192,0.00042,10.10478]
[1777933113566,34.06,80291.66,63.5,-0.37192,0.00042,10.10478]
[1777933113526,34.06,80291.19,63.5,-0.37201,0.00042,10.09683]
[1777933113915,34.06,80291.19,63.5,-0.37201,0.00042,10.09683]
[1777933114290,34.06,80285.38,63.5,-0.37443,0.00042,10.11699]
[1777933115398,34.06,80285.38,63.5,-0.37443,0.00042,10.11699]
[1777933115425,34.06,80281.28,63.5,-0.37614,0.00042,10.13099]
[1777933117397,34.06,80278.87,63.5,-0.37715,0.00042,10.13913]
[1777933121027,34.06,80277.94,63.5,-0.37753,0.00042,10.14223]
[1777933121102,34.06,80277.94,63.5,-0.37753,0.00042,10.14223]
[1777933121676,34.06,80270.94,63.5,-0.38046,0.00042,10.16542]
[1777933123208,34.06,80270.94,63.5,-0.38046,0.00042,10.16542]
[1777933123424,34.06,80270.94,63.5,-0.38046,0.00042,10.16542]
[1777933126565,34.05,80268.13,63.5,-0.38163,0.00042,10.17451]
[1777933130056,34.05,80269.3,63.5,-0.38113,0.00042,10.17061]
[1777933136781,34.04,80270.48,63.5,-0.38061,0.00042,10.1666]
[1777933141817,34.04,80270.28,63.5,-0.38069,0.00042,10.16716]
[1777933142979,34.04,80270.28,63.5,-0.38069,0.00042,10.16716]
[1777933145618,34.04,80271.19,63.5,-0.3803,0.00042,10.16414]
[1777933145699,34.04,80271.15,63.5,-0.38032,0.00042,10.16426]
[1777933145849,34.04,80278.45,63.5,-0.37726,0.00042,10.13998]
[1777933147194,34.04,80282.96,63.5,-0.37537,0.00042,10.12465]
[1777933147861,34.04,80285.67,63.5,-0.37424,0.00042,10.11536]
[1777933148722,34.04,80285.67,63.5,-0.37424,0.00042,10.11536]
[1777933153906,34.04,80285.03,63.5,-0.3745,0.00042,10.11756]
[1777933156633,34.04,80284.99,63.5,-0.37452,0.00042,10.11769]
[1777933156828,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933156980,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933157027,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933157040,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933157095,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933157485,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933157566,34.04,80285.03,63.5,-0.3745,0.00042,10.11755]
[1777933157511,34.04,80278.85,63.5,-0.37708,0.00042,10.13859]
[1777933157975,34.04,80278.85,63.5,-0.37708,0.00042,10.13859]
[1777933158383,34.04,80271.25,63.5,-0.38027,0.00042,10.16389]
[1777933158673,34.04,80271.25,63.5,-0.38027,0.00042,10.16389]
[1777933161018,34.04,80271.13,63.5,-0.38032,0.00042,10.16429]
[1777933162371,34.04,80272.21,63.5,-0.37987,0.00042,10.16074]
[1777933162408,34.04,80272.21,63.5,-0.37987,0.00042,10.16074]
[1777933162443,34.04,80271.82,63.5,-0.38003,0.00042,10.16203]
[1777933163918,34.04,80272.6,63.5,-0.3797,0.00042,10.15946]
[1777933164342,34.04,80272.6,63.5,-0.3797,0.00042,10.15946]
[1777933165023,34.04,80273.44,63.5,-0.37935,0.00042,10.15665]
[1777933165689,34.04,80272.62,63.5,-0.37969,0.00042,10.15935]
[1777933166359,34.04,80272.62,63.5,-0.37969,0.00042,10.15935]
[1777933167513,34.03,80273.22,63.5,-0.37944,0.00042,10.15735]
[1777933168808,34.03,80273.32,63.5,-0.3794,0.00042,10.15703]
[1777933169825,34.03,80272.65,63.5,-0.37968,0.00042,10.15924]
[1777933170494,34.03,80272.65,63.5,-0.37968,0.00042,10.15924]
[1777933173196,34.04,80273.36,63.5,-0.37928,0.00042,10.14737]
[1777933173728,34.04,80274.06,63.5,-0.37899,0.00042,10.14506]
[1777933175750,34.03,80273.8,63.5,-0.3791,0.00042,10.1459]
[1777933175755,34.03,80273.8,63.5,-0.3791,0.00042,10.1459]
[1777933180762,34.03,80273.94,63.5,-0.37902,0.00042,10.14529]
[1777933186156,34.02,80271.77,63.5,-0.37991,0.00042,10.1523]
[1777933187547,34.02,80271.59,63.5,-0.37998,0.00042,10.15286]
[1777933187562,34.02,80271.59,63.5,-0.37998,0.00042,10.15286]
[1777933187591,34.02,80271.59,63.5,-0.37998,0.00042,10.15286]
[1777933187663,34.02,80280.14,63.5,-0.3764,0.00042,10.12426]
[1777933188540,34.02,80285.31,63.5,-0.37423,0.00042,10.10657]
[1777933190120,34.02,80286.72,63.5,-0.37364,0.00042,10.10169]
[1777933190752,34.02,80287.02,63.5,-0.37352,0.00042,10.10065]
[1777933194251,34.02,80287.53,63.5,-0.3733,0.00042,10.09885]
[1777933197234,34.02,80287.39,63.5,-0.37336,0.00042,10.09932]
[1777933197532,34.02,80287.39,63.5,-0.37336,0.00042,10.09932]
[1777933200456,34.02,80288.34,63.5,-0.37295,0.00042,10.09595]
[1777933201580,34.01,80288.44,63.5,-0.37291,0.00042,10.09557]
[1777933203592,34.01,80288.18,63.5,-0.37301,0.00042,10.09642]
[1777933205762,34.01,80289.98,63.5,-0.37225,0.00042,10.09007]
[1777933205766,34.01,80289.98,63.5,-0.37225,0.00042,10.09007]
[1777933211096,34.01,80287.74,63.5,-0.37318,0.00042,10.09785]
[1777933216346,34.01,80288.23,63.5,-0.37297,0.00042,10.09609]
[1777933217011,34.01,80288.23,63.5,-0.37297,0.00042,10.09609]
[1777933222317,34.01,80288.2,63.5,-0.37298,0.00042,10.09615]
[1777933223395,34.01,80291.77,63.5,-0.37149,0.00042,10.08364]
[1777933224148,34.01,80291.77,63.5,-0.37149,0.00042,10.08364]
[1777933224658,34.01,80291.77,63.5,-0.37149,0.00042,10.08364]
[1777933228109,34.0,80291.25,63.5,-0.37169,0.00042,10.08537]
[1777933229144,34.0,80291.32,63.5,-0.37166,0.00042,10.08509]
[1777933230459,34.0,80291.69,63.5,-0.3715,0.00042,10.08378]
[1777933232327,34.0,80292.0,63.5,-0.37127,0.00042,10.07305]
[1777933232811,34.0,80292.24,63.5,-0.37117,0.00042,10.0722]
[1777933239227,34.0,80291.96,63.5,-0.37127,0.00042,10.07305]
[1777933244542,33.99,80294.05,63.5,-0.37038,0.00042,10.06552]
[1777933249577,33.99,80293.89,63.5,-0.37044,0.00042,10.06599]
[1777933253094,33.99,80293.86,63.5,-0.37044,0.00042,10.06606]
[1777933254239,33.99,80293.86,63.5,-0.37044,0.00042,10.06602]
[1777933254483,33.99,80293.86,63.5,-0.37044,0.00042,10.06602]
[1777933257906,33.98,80293.98,63.5,-0.37038,0.00042,10.06554]
[1777933258412,33.98,80293.98,63.5,-0.37038,0.00042,10.06554]
[1777933259109,33.98,80293.87,63.5,-0.37043,0.00042,10.06593]
[1777933265692,33.98,80294.37,63.5,-0.37022,0.00042,10.06415]
[1777933268836,33.98,80294.4,63.5,-0.37021,0.00042,10.06405]
[1777933269765,33.98,80294.4,63.5,-0.37021,0.00042,10.06405]
[1777933269770,33.98,80293.24,63.5,-0.37069,0.00042,10.06814]
[1777933269785,33.98,80293.24,63.5,-0.37069,0.00042,10.06814]
[1777933269860,33.98,80293.24,63.5,-0.37069,0.00042,10.06814]
[1777933270564,33.98,80293.24,63.5,-0.37069,0.00042,10.06814]
[1777933270729,33.98,80281.73,63.5,-0.3755,0.00042,10.1082]
[1777933275764,33.98,80282.84,63.5,-0.37502,0.00042,10.1043]
[1777933278032,33.98,80282.84,63.5,-0.37502,0.00042,10.1043]
[1777933278348,33.98,80282.91,63.5,-0.37499,0.00042,10.104]
[1777933279912,33.98,80283.21,63.5,-0.37486,0.00042,10.10298]
[1777933286037,33.97,80286.1,63.5,-0.37364,0.00042,10.0929]
[1777933291281,33.97,80287.63,63.5,-0.37299,0.00042,10.08752]
[1777933296439,33.97,80287.34,63.5,-0.37301,0.00042,10.07892]
[1777933301460,33.97,80285.73,63.5,-0.37367,0.00042,10.08438]
[1777933304862,33.96,80285.79,63.5,-0.37363,0.00042,10.08404]
[1777933304991,33.96,80285.79,63.5,-0.37363,0.00042,10.08404]
[1777933311009,33.96,80284.3,63.5,-0.37424,0.00042,10.08911]
[1777933314994,33.96,80284.16,63.5,-0.3743,0.00042,10.08955]
[1777933315037,33.96,80288.48,63.5,-0.37249,0.00042,10.07453]
[1777933316907,33.96,80288.74,63.5,-0.37238,0.00042,10.0736]
[1777933317441,33.96,80288.74,63.5,-0.37238,0.00042,10.0736]
[1777933318508,33.96,80289.28,63.5,-0.37215,0.00042,10.0717]
[1777933320220,33.96,80289.26,63.5,-0.37216,0.00042,10.07177]
[1777933320644,33.96,80289.26,63.5,-0.37216,0.00042,10.07177]
[1777933321667,33.96,80294.59,63.5,-0.36993,0.00042,10.05289]
[1777933325757,33.96,80294.66,63.5,-0.3699,0.00042,10.05262]
[1777933325777,33.95,80294.66,63.5,-0.36989,0.00042,10.0526]
[1777933329384,33.95,80297.45,63.5,-0.36871,0.00042,10.04245]
[1777933335177,33.95,80298.08,63.5,-0.36843,0.00042,10.04002]
[1777933340212,33.94,80296.31,63.5,-0.36915,0.00042,10.04624]
[1777933345246,33.94,80296.43,63.5,-0.36909,0.00042,10.04567]
[1777933350289,33.93,80296.76,63.5,-0.36894,0.00042,10.04442]
[1777933350389,33.93,80296.76,63.5,-0.36894,0.00042,10.04442]
[1777933350392,33.93,80296.76,63.5,-0.36894,0.00042,10.04442]
[1777933350472,33.93,80296.76,63.5,-0.36894,0.00042,10.04442]
[1777933350569,33.93,80296.76,63.5,-0.36894,0.00042,10.04442]
[1777933350780,33.93,80296.76,63.5,-0.36893,0.00042,10.04434]
[1777933351825,33.93,80286.63,63.5,-0.37307,0.00042,10.07062]
[1777933354788,33.93,80282.46,63.5,-0.37482,0.00042,10.08505]
[1777933360528,33.93,80281.95,63.5,-0.37503,0.00042,10.08677]
[1777933360594,33.93,80281.95,63.5,-0.37503,0.00042,10.08677]
[1777933361718,33.93,80273.14,63.5,-0.37874,0.00042,10.11657]
[1777933362806,33.93,80273.14,63.5,-0.37874,0.00042,10.11657]
[1777933367403,33.92,80269.89,63.5,-0.38008,0.00042,10.12717]
[1777933372438,33.92,80270.0,63.5,-0.38002,0.00042,10.12665]
[1777933374242,33.92,80269.79,63.5,-0.3801,0.00042,10.12732]
[1777933374248,33.92,80269.79,63.5,-0.3801,0.00042,10.12732]
[1777933374451,33.92,80270.08,63.5,-0.37998,0.00042,10.12633]
[1777933379486,33.91,80269.1,63.5,-0.38039,0.00042,10.12952]
[1777933384522,33.91,80268.6,63.5,-0.38059,0.00042,10.13112]
[1777933386629,33.91,80268.6,63.5,-0.38059,0.00042,10.13112]
[1777933386731,33.91,80268.67,63.5,-0.38056,0.00042,10.13087]
[1777933387255,33.91,80268.67,63.5,-0.38056,0.00042,10.13087]
[1777933387778,33.91,80267.9,63.5,-0.38088,0.00042,10.13337]
[1777933390565,33.91,80265.1,63.5,-0.38206,0.00042,10.14247]
[1777933393090,33.91,80266.8,63.5,-0.38134,0.00042,10.1369]
[1777933393666,33.91,80263.61,63.5,-0.38268,0.00042,10.14726]
[1777933396621,33.91,80261.38,63.5,-0.38362,0.00042,10.1544]
[1777933398427,33.9,80261.31,63.5,-0.38365,0.00042,10.15458]
[1777933399885,33.9,80260.76,63.5,-0.38388,0.00042,10.15632]
[1777933404164,33.9,80259.04,63.5,-0.38459,0.00042,10.16168]
[1777933406296,33.9,80258.47,63.5,-0.38483,0.00042,10.16345]
[1777933406457,33.9,80258.47,63.5,-0.38483,0.00042,10.16345]
[1777933406621,33.9,80258.47,63.5,-0.38483,0.00042,10.16345]
[1777933406806,33.9,80258.47,63.5,-0.38483,0.00042,10.16345]
[1777933406893,33.9,80258.47,63.5,-0.38483,0.00042,10.16345]
[1777933407042,33.9,80258.29,63.5,-0.3849,0.00042,10.16401]
[1777933407565,33.9,80258.29,63.5,-0.3849,0.00042,10.16401]
[1777933407660,33.9,80258.29,63.5,-0.3849,0.00042,10.16401]
[1777933407688,33.9,80265.93,63.5,-0.38166,0.00042,10.13941]
[1777933408695,33.89,80270.02,63.5,-0.37993,0.00042,10.12594]
[1777933410820,33.89,80270.6,63.5,-0.37968,0.00042,10.12399]
[1777933410986,33.89,80270.95,63.5,-0.37953,0.00042,10.1228]
[1777933411716,33.89,80277.35,63.5,-0.37673,0.00042,10.09172]
[1777933412736,33.89,80280.51,63.5,-0.37539,0.00042,10.08092]
[1777933417652,33.89,80281.0,63.5,-0.37519,0.00042,10.07922]
[1777933419827,33.89,80282.64,63.5,-0.37449,0.00042,10.07357]
[1777933420223,33.89,80282.61,63.5,-0.37451,0.00042,10.07367]
[1777933421049,33.89,80282.32,63.5,-0.37463,0.00042,10.07467]
[1777933421057,33.89,80282.32,63.5,-0.37463,0.00042,10.07467]
[1777933421074,33.89,80282.32,63.5,-0.37463,0.00042,10.07467]
[1777933421091,33.89,80282.32,63.5,-0.37463,0.00042,10.07467]
[1777933421226,33.89,80282.32,63.5,-0.37463,0.00042,10.07467]
[1777933421786,33.89,80287.07,63.5,-0.37263,0.00042,10.05815]
[1777933422496,33.89,80287.07,63.5,-0.37263,0.00042,10.05815]
[1777933422793,33.89,80291.1,63.5,-0.37094,0.00042,10.04396]
[1777933424861,33.89,80290.57,63.5,-0.37116,0.00042,10.04585]
[1777933429500,33.89,80288.04,63.5,-0.37223,0.00042,10.05484]
[1777933429736,33.89,80288.04,63.5,-0.37223,0.00042,10.05484]
[1777933433272,33.89,80288.81,63.5,-0.37191,0.00042,10.05215]
[1777933434567,33.89,80288.81,63.5,-0.37192,0.00042,10.05218]
[1777933434686,33.89,80288.81,63.5,-0.37192,0.00042,10.05218]
[1777933437121,33.89,80288.06,63.5,-0.37223,0.00042,10.05485]
[1777933437174,33.89,80288.06,63.5,-0.37223,0.00042,10.05485]
[1777933441018,33.9,80287.68,63.5,-0.3724,0.00042,10.05621]
[1777933444081,33.9,80286.33,63.5,-0.37296,0.00042,10.06092]
[1777933444833,33.9,80286.33,63.5,-0.37296,0.00042,10.06092]
[1777933445762,33.89,80286.33,63.5,-0.37296,0.00042,10.0609]
[1777933446522,33.89,80286.34,63.5,-0.37296,0.00042,10.06086]
[1777933448087,33.89,80288.73,63.5,-0.37195,0.00042,10.05248]
[1777933448817,33.89,80288.43,63.5,-0.37208,0.00042,10.05353]
[1777933453847,33.89,80287.34,63.5,-0.37253,0.00042,10.05731]
[1777933454367,33.89,80287.46,63.5,-0.37248,0.00042,10.05685]
[1777933454374,33.89,80287.46,63.5,-0.37248,0.00042,10.05685]
[1777933454551,33.89,80287.46,63.5,-0.37248,0.00042,10.05685]
[1777933454568,33.89,80287.46,63.5,-0.37248,0.00042,10.05685]
[1777933454586,33.89,80287.46,63.5,-0.37248,0.00042,10.05685]
[1777933454644,33.89,80287.64,63.5,-0.3724,0.00042,10.0562]
[1777933455209,33.89,80287.64,63.5,-0.3724,0.00042,10.0562]
[1777933455261,33.89,80287.64,63.5,-0.3724,0.00042,10.0562]
[1777933455849,33.89,80298.47,63.5,-0.36786,0.00042,10.01753]
[1777933455984,33.89,80298.47,63.5,-0.36786,0.00042,10.01753]
[1777933456764,33.89,80307.25,63.5,-0.36419,0.00042,9.98523]
[1777933457925,33.89,80307.25,63.5,-0.36419,0.00042,9.98523]
[1777933457933,33.89,80310.47,63.5,-0.36284,0.00042,9.97316]
[1777933462967,33.89,80310.44,63.5,-0.36285,0.00042,9.9732]
[1777933468956,33.88,80308.06,63.5,-0.36383,0.00042,9.98199]
[1777933469760,33.88,80307.86,63.5,-0.36391,0.00042,9.98274]
[1777933471958,33.88,80305.69,63.5,-0.36481,0.00042,9.99076]
[1777933477786,33.88,80305.34,63.5,-0.36484,0.00042,9.9823]
[1777933479901,33.88,80307.28,63.5,-0.36403,0.00042,9.97507]
[1777933481074,33.88,80308.09,63.5,-0.36369,0.00042,9.97205]
[1777933486234,33.88,80308.18,63.5,-0.36364,0.00042,9.9716]
[1777933487496,33.88,80308.18,63.5,-0.36364,0.00042,9.9716]
[1777933493830,33.87,80308.25,63.5,-0.36361,0.00042,9.97131]
[1777933495473,33.88,80307.93,63.5,-0.36374,0.00042,9.97251]
[1777933495503,33.88,80307.93,63.5,-0.36374,0.00042,9.97251]
[1777933495671,33.88,80307.93,63.5,-0.36374,0.00042,9.97251]
[1777933495982,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496459,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496464,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496515,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496608,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496624,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496760,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496846,33.88,80308.04,63.5,-0.36369,0.00042,9.97211]
[1777933496929,33.88,80298.5,63.5,-0.36768,0.00042,10.00729]
[1777933497799,33.88,80279.82,63.5,-0.37554,0.00042,10.07329]
[1777933498473,33.88,80275.51,63.5,-0.37736,0.00042,10.08795]
[1777933500760,33.88,80276.26,63.5,-0.37704,0.00042,10.08539]
[1777933500800,33.88,80276.26,63.5,-0.37704,0.00042,10.08539]
[1777933500853,33.88,80276.26,63.5,-0.37704,0.00042,10.08539]
[1777933500870,33.88,80276.26,63.5,-0.37704,0.00042,10.08539]
[1777933500930,33.88,80273.41,63.5,-0.37824,0.00042,10.09499]
[1777933501106,33.88,80273.41,63.5,-0.37824,0.00042,10.09499]
[1777933501303,33.88,80273.41,63.5,-0.37824,0.00042,10.09499]
[1777933501732,33.88,80273.41,63.5,-0.37824,0.00042,10.09499]
[1777933501754,33.87,80282.33,63.5,-0.37447,0.00042,10.06459]
[1777933502073,33.87,80282.33,63.5,-0.37447,0.00042,10.06459]
[1777933502892,33.87,80285.09,63.5,-0.37331,0.00042,10.055]
[1777933503934,33.87,80279.87,63.5,-0.37551,0.00042,10.07305]
[1777933509254,33.87,80279.35,63.5,-0.37572,0.00042,10.07477]
[1777933514502,33.87,80279.07,63.5,-0.37583,0.00042,10.07569]
[1777933514576,33.87,80278.58,63.5,-0.37604,0.00042,10.07734]
[1777933517500,33.87,80278.9,63.5,-0.3759,0.00042,10.07623]
[1777933518172,33.87,80279.0,63.5,-0.37586,0.00042,10.07587]
[1777933520469,33.87,80279.3,63.5,-0.37573,0.00042,10.07484]
[1777933520484,33.87,80279.3,63.5,-0.37573,0.00042,10.07484]
[1777933521833,33.87,80284.42,63.5,-0.37356,0.00042,10.05711]
[1777933524239,33.87,80285.98,63.5,-0.3729,0.00042,10.05163]
[1777933524499,33.86,80285.48,63.5,-0.37311,0.00042,10.05336]
[1777933527520,33.86,80290.24,63.5,-0.37109,0.00042,10.03648]
[1777933529297,33.86,80290.2,63.5,-0.37111,0.00042,10.03659]
[1777933531058,33.86,80290.28,63.5,-0.37107,0.00042,10.03624]
[1777933531664,33.86,80295.69,63.5,-0.36868,0.00042,10.00719]
[1777933532235,33.86,80295.69,63.5,-0.36868,0.00042,10.00719]
[1777933537723,33.85,80295.72,63.5,-0.36866,0.00042,10.00698]
[1777933544471,33.85,80294.72,63.5,-0.36907,0.00042,10.01045]
[1777933546221,33.85,80295.09,63.5,-0.3689,0.00042,10.00905]
[1777933546231,33.85,80295.09,63.5,-0.3689,0.00042,10.00905]
[1777933550801,33.84,80295.54,63.5,-0.36871,0.00042,10.00735]
[1777933553586,33.84,80296.62,63.5,-0.36825,0.00042,10.00339]
[1777933556027,33.84,80295.51,63.5,-0.36871,0.00042,10.00737]
[1777933556254,33.84,80295.57,63.5,-0.36868,0.00042,10.00714]
[1777933556409,33.84,80295.57,63.5,-0.36868,0.00042,10.00714]
[1777933556934,33.84,80295.57,63.5,-0.36868,0.00042,10.00714]
[1777933557035,33.84,80299.84,63.5,-0.36689,0.00042,9.99159]
[1777933557360,33.84,80299.84,63.5,-0.36689,0.00042,9.99159]
[1777933559483,33.84,80302.85,63.5,-0.36562,0.00042,9.98051]
[1777933560910,33.84,80302.88,63.5,-0.36561,0.00042,9.9804]
[1777933561030,33.84,80302.88,63.5,-0.36561,0.00042,9.9804]
[1777933561565,33.84,80302.88,63.5,-0.36561,0.00042,9.9804]
[1777933562873,33.84,80302.41,63.5,-0.36581,0.00042,9.98213]
[1777933565757,33.84,80302.03,63.5,-0.36597,0.00042,9.98351]
[1777933570829,33.84,80303.56,63.5,-0.36532,0.00042,9.97784]
[1777933571975,33.84,80303.56,63.5,-0.36532,0.00042,9.97784]
[1777933571836,33.84,80300.18,63.5,-0.36674,0.00042,9.99028]
[1777933573261,33.84,80299.24,63.5,-0.36713,0.00042,9.99369]
[1777933576737,33.84,80301.37,63.5,-0.36623,0.00042,9.98585]
[1777933576746,33.84,80301.37,63.5,-0.36623,0.00042,9.98585]
[1777933577878,33.84,80307.83,63.5,-0.36352,0.00042,9.96183]
[1777933582913,33.83,80305.2,63.5,-0.36462,0.00042,9.97157]
[1777933588850,33.83,80303.98,63.5,-0.36511,0.00042,9.97599]
[1777933591487,33.83,80303.98,63.5,-0.36511,0.00042,9.97596]
[1777933595451,33.83,80304.17,63.5,-0.36491,0.00042,9.96542]
[1777933601039,33.83,80303.45,63.5,-0.36521,0.00042,9.96808]
[1777933603755,33.83,80304.24,63.5,-0.36488,0.00042,9.96516]
[1777933603879,33.83,80304.24,63.5,-0.36488,0.00042,9.96516]
[1777933604060,33.83,80307.18,63.5,-0.36365,0.00042,9.95419]
[1777933609835,33.82,80307.11,63.5,-0.36367,0.00042,9.9544]
[1777933614318,33.82,80307.01,63.5,-0.3637,0.00042,9.9547]
[1777933614559,33.82,80307.01,63.5,-0.3637,0.00042,9.9547]
[1777933614598,33.82,80307.01,63.5,-0.3637,0.00042,9.9547]
[1777933614603,33.82,80307.01,63.5,-0.3637,0.00042,9.9547]
[1777933614913,33.82,80307.01,63.5,-0.3637,0.00042,9.9547]
[1777933614995,33.82,80307.01,63.5,-0.3637,0.00042,9.95467]
[1777933615322,33.82,80307.01,63.5,-0.3637,0.00042,9.95467]
[1777933615534,33.82,80307.01,63.5,-0.3637,0.00042,9.95467]
[1777933616041,33.82,80298.81,63.5,-0.36714,0.00042,9.985]
[1777933616464,33.82,80298.81,63.5,-0.36714,0.00042,9.985]
[1777933616564,33.82,80293.4,63.5,-0.36941,0.00042,10.0046]
[1777933617370,33.82,80293.4,63.5,-0.36941,0.00042,10.0046]
[1777933617467,33.82,80292.83,63.5,-0.36965,0.00042,10.00662]
[1777933619920,33.82,80291.5,63.5,-0.37021,0.00042,10.01139]
[1777933619959,33.82,80291.5,63.5,-0.37021,0.00042,10.01139]
[1777933620225,33.82,80291.29,63.5,-0.37029,0.00042,10.01214]
[1777933620326,33.82,80282.98,63.5,-0.3738,0.00042,10.04144]
[1777933621298,33.82,80282.98,63.5,-0.3738,0.00042,10.04144]
[1777933621400,33.82,80280.39,63.5,-0.3749,0.00042,10.05042]
[1777933627226,33.82,80281.36,63.5,-0.37447,0.00042,10.04695]
[1777933630291,33.81,80280.86,63.5,-0.37467,0.00042,10.04859]
[1777933630499,33.81,80280.86,63.5,-0.37467,0.00042,10.04859]
[1777933631085,33.81,80280.86,63.5,-0.37467,0.00042,10.04859]
[1777933631581,33.81,80280.65,63.5,-0.37476,0.00042,10.04932]
[1777933634938,33.81,80279.53,63.5,-0.37524,0.00042,10.05317]
[1777933637965,33.81,80280.2,63.5,-0.37495,0.00042,10.05085]
[1777933639218,33.81,80279.13,63.5,-0.3754,0.00042,10.05453]
[1777933639252,33.81,80279.13,63.5,-0.3754,0.00042,10.05453]
[1777933640500,33.81,80278.96,63.5,-0.37547,0.00042,10.05511]
[1777933641336,33.81,80277.15,63.5,-0.37624,0.00042,10.0613]
[1777933644118,33.81,80277.19,63.5,-0.37622,0.00042,10.06116]
[1777933645619,33.81,80277.3,63.5,-0.37617,0.00042,10.06074]
[1777933646819,33.81,80269.16,63.5,-0.37962,0.00042,10.08816]
[1777933647480,33.81,80269.16,63.5,-0.37962,0.00042,10.08816]
[1777933647673,33.81,80267.66,63.5,-0.38026,0.00043,10.09311]
[1777933653685,33.81,80268.33,63.5,-0.37987,0.00043,10.08128]
[1777933653746,33.81,80268.33,63.5,-0.37987,0.00043,10.08128]
[1777933653751,33.81,80268.33,63.5,-0.37987,0.00043,10.08128]
[1777933654096,33.81,80267.88,63.5,-0.38006,0.00043,10.08277]
[1777933654410,33.81,80278.01,63.5,-0.37576,0.00042,10.04862]
[1777933655918,33.81,80278.01,63.5,-0.37576,0.00042,10.04862]
[1777933656029,33.81,80281.97,63.5,-0.37408,0.00042,10.03493]
[1777933656505,33.81,80281.97,63.5,-0.37408,0.00042,10.03493]
[1777933658422,33.81,80282.48,63.5,-0.37386,0.00042,10.03314]
[1777933658519,33.8,80282.51,63.5,-0.37384,0.00042,10.03298]
[1777933659259,33.8,80282.51,63.5,-0.37384,0.00042,10.03298]
[1777933659888,33.8,80282.53,63.5,-0.37383,0.00042,10.03289]
[1777933662544,33.8,80282.46,63.5,-0.37386,0.00042,10.03312]
[1777933664418,33.8,80282.32,63.5,-0.37392,0.00042,10.03358]
[1777933666457,33.8,80282.23,63.5,-0.37396,0.00042,10.03391]
[1777933667502,33.8,80278.27,63.5,-0.37563,0.00042,10.04757]
[1777933672911,33.8,80278.09,63.5,-0.3757,0.00042,10.0481]
[1777933673544,33.8,80281.12,63.5,-0.37441,0.00042,10.03758]
[1777933676525,33.79,80282.71,63.5,-0.37373,0.00042,10.03203]
[1777933681600,33.79,80281.05,63.5,-0.37442,0.00042,10.0377]
[1777933686988,33.79,80281.56,63.5,-0.3742,0.00042,10.03587]
[1777933688530,33.79,80280.77,63.5,-0.37453,0.00042,10.03858]
[1777933694170,33.79,80280.6,63.5,-0.3746,0.00042,10.03915]
[1777933696993,33.79,80280.89,63.5,-0.37448,0.00042,10.03815]
[1777933697065,33.79,80278.18,63.5,-0.37562,0.00042,10.04749]
[1777933697705,33.79,80278.18,63.5,-0.37562,0.00042,10.04749]
[1777933697712,33.79,80275.15,63.5,-0.37691,0.00042,10.05785]
[1777933699242,33.79,80274.0,63.5,-0.3774,0.00042,10.06174]
[1777933699636,33.79,80274.0,63.5,-0.3774,0.00042,10.06174]
[1777933700323,33.79,80273.94,63.5,-0.37742,0.00042,10.06193]
[1777933704761,33.79,80277.09,63.5,-0.37608,0.00042,10.05116]
[1777933705444,33.79,80277.09,63.5,-0.37608,0.00042,10.05116]
[1777933705979,33.79,80277.09,63.5,-0.37608,0.00042,10.05116]
[1777933710755,33.79,80277.43,63.5,-0.37593,0.00042,10.04998]
[1777933719117,33.78,80277.66,63.5,-0.37573,0.00042,10.03955]
[1777933724462,33.78,80277.2,63.5,-0.37593,0.00042,10.04113]
[1777933726417,33.78,80277.23,63.5,-0.37591,0.00042,10.04102]
[1777933727142,33.78,80277.23,63.5,-0.37591,0.00042,10.04102]
[1777933733103,33.78,80277.21,63.5,-0.37592,0.00042,10.04109]
[1777933733137,33.78,80273.62,63.5,-0.37745,0.00043,10.05331]
[1777933734083,33.78,80273.62,63.5,-0.37745,0.00043,10.05331]
[1777933734340,33.78,80271.7,63.5,-0.37826,0.00043,10.05979]
[1777933734525,33.78,80271.7,63.5,-0.37826,0.00043,10.05979]
[1777933736344,33.78,80271.73,63.5,-0.37825,0.00043,10.05966]
[1777933736417,33.78,80271.73,63.5,-0.37825,0.00043,10.05966]
[1777933736567,33.78,80271.73,63.5,-0.37825,0.00043,10.05966]
[1777933736726,33.78,80271.73,63.5,-0.37825,0.00043,10.05966]
[1777933736985,33.78,80263.7,63.5,-0.38167,0.00043,10.0863]
[1777933737739,33.78,80263.7,63.5,-0.38167,0.00043,10.0863]
[1777933738077,33.78,80260.27,63.5,-0.38313,0.00043,10.09747]
[1777933746216,33.78,80259.24,63.5,-0.38357,0.00043,10.10074]
[1777933747389,33.78,80259.2,63.5,-0.38358,0.00043,10.10082]
[1777933749306,33.78,80259.89,63.5,-0.38328,0.00043,10.09857]
[1777933752430,33.78,80262.43,63.5,-0.3822,0.00043,10.09035]
[1777933754529,33.78,80262.89,63.5,-0.382,0.00043,10.08888]
[1777933756917,33.78,80263.0,63.5,-0.38196,0.00043,10.08855]
[1777933757390,33.78,80263.1,63.5,-0.38192,0.00043,10.08823]
[1777933763170,33.78,80262.66,63.5,-0.38212,0.00043,10.08975]
[1777933765716,33.79,80262.37,63.5,-0.38224,0.00043,10.09072]
[1777933769988,33.79,80260.32,63.5,-0.38312,0.00043,10.0974]
[1777933775064,33.79,80258.4,63.5,-0.38385,0.00043,10.09404]
[1777933777268,33.79,80255.32,63.5,-0.38517,0.00043,10.1039]
[1777933782303,33.79,80254.57,63.5,-0.3855,0.00043,10.10628]
[1777933787338,33.79,80253.71,63.5,-0.38586,0.00043,10.10899]
[1777933791575,33.79,80255.43,63.5,-0.38513,0.00043,10.10354]
[1777933792018,33.79,80253.14,63.5,-0.38611,0.00043,10.11078]
[1777933794478,33.79,80253.6,63.5,-0.38591,0.00043,10.10933]
[1777933796220,33.79,80253.9,63.5,-0.38578,0.00043,10.10838]
[1777933799548,33.79,80253.88,63.5,-0.38579,0.00043,10.10845]
[1777933801854,33.79,80254.65,63.5,-0.38546,0.00043,10.10601]
[1777933801858,33.79,80254.86,63.5,-0.38537,0.00043,10.10535]
[1777933807830,33.79,80256.57,63.5,-0.38464,0.00043,10.09992]
[1777933813522,33.79,80255.37,63.5,-0.38516,0.00043,10.10377]
[1777933818556,33.79,80255.04,63.5,-0.3853,0.00043,10.10483]
[1777933823592,33.79,80255.17,63.5,-0.38525,0.00043,10.10443]
[1777933828625,33.79,80252.74,63.5,-0.38629,0.00043,10.11213]
[1777933829369,33.79,80254.89,63.5,-0.38537,0.00043,10.10534]
[1777933829634,33.79,80252.18,63.5,-0.38653,0.00043,10.11389]
[1777933830394,33.79,80252.18,63.5,-0.38653,0.00043,10.11389]
[1777933830496,33.79,80252.18,63.5,-0.38653,0.00043,10.11389]
[1777933831155,33.79,80252.18,63.5,-0.38653,0.00043,10.11389]
[1777933831166,33.79,80245.45,63.5,-0.38933,0.00043,10.12521]
[1777933831647,33.79,80245.45,63.5,-0.38933,0.00043,10.12521]
[1777933832308,33.79,80245.45,63.5,-0.38933,0.00043,10.12521]
[1777933832655,33.79,80240.94,63.5,-0.39127,0.00043,10.13891]
[1777933834678,33.79,80241.45,63.5,-0.39105,0.00043,10.13738]
[1777933837716,33.79,80240.75,63.5,-0.39135,0.00043,10.13949]
[1777933838564,33.79,80240.73,63.5,-0.39136,0.00043,10.13955]
[1777933843731,33.79,80238.86,63.5,-0.39216,0.00043,10.14514]
[1777933844581,33.79,80238.86,63.5,-0.39216,0.00043,10.14514]
[1777933848495,33.79,80238.15,63.5,-0.39247,0.00043,10.14724]
[1777933849058,33.79,80238.15,63.5,-0.39247,0.00043,10.14724]
[1777933849087,33.79,80235.2,63.5,-0.39374,0.00043,10.15597]
[1777933854152,33.79,80234.36,63.5,-0.3941,0.00043,10.15846]
[1777933854158,33.79,80234.36,63.5,-0.3941,0.00043,10.15846]
[1777933854183,33.79,80234.36,63.5,-0.3941,0.00043,10.15846]
[1777933854183,33.79,80234.36,63.5,-0.3941,0.00043,10.15846]
[1777933854309,33.79,80234.36,63.5,-0.3941,0.00043,10.15846]
[1777933854397,33.79,80234.36,63.5,-0.3941,0.00043,10.15847]
[1777933854400,33.79,80234.36,63.5,-0.3941,0.00043,10.15847]
[1777933854480,33.79,80234.36,63.5,-0.3941,0.00043,10.15847]
[1777933854498,33.79,80234.36,63.5,-0.3941,0.00043,10.15847]
[1777933855346,33.8,80223.64,63.5,-0.39874,0.00043,10.18925]
[1777933856339,33.8,80223.64,63.5,-0.39874,0.00043,10.18925]
[1777933856680,33.8,80223.33,63.5,-0.39888,0.00043,10.19014]
[1777933857490,33.8,80223.33,63.5,-0.39888,0.00043,10.19014]
[1777933858540,33.8,80221.89,63.5,-0.39951,0.00043,10.1942]
[1777933859154,33.8,80219.27,63.5,-0.40064,0.00043,10.20146]
[1777933859459,33.8,80219.27,63.5,-0.40064,0.00043,10.20146]
[1777933860128,33.8,80219.27,63.5,-0.40064,0.00043,10.20146]
[1777933860831,33.8,80221.69,63.5,-0.3996,0.00043,10.19478]
[1777933860850,33.8,80222.62,63.5,-0.3992,0.00043,10.1922]
[1777933863872,33.8,80219.74,63.5,-0.40045,0.00043,10.20022]
[1777933865991,33.8,80220.44,63.5,-0.40015,0.00043,10.19829]
[1777933869307,33.8,80221.3,63.5,-0.39977,0.00043,10.19592]
[1777933874949,33.8,80223.57,63.5,-0.39878,0.00043,10.18954]
[1777933877348,33.8,80223.57,63.5,-0.39878,0.00043,10.18954]
[1777933879156,33.8,80223.54,63.5,-0.39879,0.00043,10.1896]
[1777933879181,33.8,80223.54,63.5,-0.39879,0.00043,10.1896]
[1777933879216,33.8,80223.54,63.5,-0.39879,0.00043,10.1896]
[1777933879239,33.8,80223.54,63.5,-0.39879,0.00043,10.1896]
[1777933879334,33.8,80223.54,63.5,-0.39879,0.00043,10.1896]
[1777933879356,33.8,80221.17,63.5,-0.39982,0.00043,10.19621]
[1777933879984,33.8,80227.63,63.5,-0.39702,0.00043,10.17803]
[1777933880991,33.8,80231.83,63.5,-0.39521,0.00043,10.16594]
[1777933886027,33.8,80232.99,63.5,-0.39471,0.00043,10.16259]
[1777933889779,33.8,80233.06,63.5,-0.39468,0.00043,10.16239]
[1777933895098,33.8,80232.0,63.5,-0.39505,0.00043,10.15594]
[1777933895105,33.8,80232.0,63.5,-0.39505,0.00043,10.15594]
[1777933895368,33.8,80232.0,63.5,-0.39505,0.00043,10.15594]
[1777933897080,33.8,80230.85,63.5,-0.39555,0.00043,10.15927]
[1777933898305,33.8,80230.85,63.5,-0.39555,0.00043,10.15927]
[1777933904391,33.8,80230.07,63.5,-0.39589,0.00043,10.1615]
[1777933904395,33.8,80230.07,63.5,-0.39589,0.00043,10.1615]
[1777933909382,33.8,80230.3,63.5,-0.39579,0.00043,10.16084]
[1777933911203,33.8,80233.06,63.5,-0.39459,0.00043,10.15283]
[1777933915698,33.8,80233.37,63.5,-0.39446,0.00043,10.15194]
[1777933918546,33.8,80233.53,63.5,-0.39439,0.00043,10.15148]
[1777933921932,33.8,80233.32,63.5,-0.39448,0.00043,10.15209]
[1777933923433,33.8,80233.4,63.5,-0.39445,0.00043,10.15186]
[1777933924067,33.8,80233.85,63.5,-0.39426,0.00043,10.15055]
[1777933924083,33.8,80233.85,63.5,-0.39426,0.00043,10.15055]
[1777933924372,33.8,80233.85,63.5,-0.39426,0.00043,10.15055]
[1777933924295,33.8,80206.61,63.5,-0.40606,0.00044,10.22586]
[1777933924585,33.8,80206.61,63.5,-0.40606,0.00044,10.22586]
[1777933924651,33.8,80206.61,63.5,-0.40606,0.00044,10.22586]
[1777933924657,33.8,80206.61,63.5,-0.40606,0.00044,10.22586]
[1777933925124,33.8,80206.61,63.5,-0.40606,0.00044,10.22586]
[1777933925302,33.8,80201.5,63.5,-0.40829,0.00044,10.23898]
[1777933925519,33.8,80201.5,63.5,-0.40829,0.00044,10.23898]
[1777933925658,33.8,80201.5,63.5,-0.40829,0.00044,10.23898]
[1777933926309,33.8,80203.01,63.5,-0.40763,0.00044,10.23514]
[1777933928054,33.8,80203.86,63.5,-0.40726,0.00044,10.23296]
[1777933928323,33.8,80203.72,63.5,-0.40732,0.00044,10.23333]
[1777933929126,33.8,80203.72,63.5,-0.40732,0.00044,10.23333]
[1777933929237,33.8,80203.72,63.5,-0.40732,0.00044,10.23333]
[1777933929563,33.8,80204.56,63.5,-0.40696,0.00044,10.23117]
[1777933929600,33.8,80204.56,63.5,-0.40696,0.00044,10.23117]
[1777933929837,33.8,80204.56,63.5,-0.40696,0.00044,10.23117]
[1777933930337,33.8,80212.5,63.5,-0.4035,0.00043,10.21033]
[1777933935372,33.8,80215.18,63.5,-0.40234,0.00043,10.20312]
[1777933935948,33.8,80215.18,63.5,-0.40234,0.00043,10.20312]
[1777933936379,33.8,80217.99,63.5,-0.40112,0.00043,10.19548]
[1777933937801,33.8,80219.04,63.5,-0.40067,0.00043,10.19261]
[1777933937887,33.8,80219.04,63.5,-0.40067,0.00043,10.19261]
[1777933938393,33.8,80218.74,63.5,-0.4008,0.00043,10.19344]
[1777933939383,33.8,80218.74,63.5,-0.4008,0.00043,10.19344]
[1777933943429,33.8,80221.46,63.5,-0.39962,0.00043,10.18593]
[1777933944230,33.8,80221.46,63.5,-0.39962,0.00043,10.18593]
[1777933944438,33.8,80220.93,63.5,-0.39985,0.00043,10.1874]
[1777933946483,33.8,80220.91,63.5,-0.39986,0.00043,10.18745]
[1777933949715,33.8,80219.8,63.5,-0.40033,0.00043,10.19049]
[1777933953842,33.8,80217.47,63.5,-0.40125,0.00043,10.18731]
[1777933955915,33.79,80217.84,63.5,-0.40109,0.00043,10.18626]
[1777933956011,33.79,80220.52,63.5,-0.39992,0.00043,10.17885]
[1777933959814,33.79,80218.43,63.5,-0.40082,0.00043,10.18458]
[1777933959827,33.79,80218.43,63.5,-0.40082,0.00043,10.18458]
[1777933959899,33.79,80218.43,63.5,-0.40082,0.00043,10.18458]
[1777933960053,33.79,80216.73,63.5,-0.40155,0.00043,10.18919]
[1777933960548,33.79,80213.86,63.5,-0.4028,0.00043,10.19697]
[1777933963814,33.79,80213.05,63.5,-0.40315,0.00043,10.19914]
[1777933968323,33.79,80212.46,63.5,-0.40341,0.00043,10.20071]
[1777933968419,33.79,80212.46,63.5,-0.4034,0.00043,10.2007]
[1777933969983,33.79,80212.3,63.5,-0.40347,0.00043,10.20113]
[1777933975762,33.79,80214.48,63.5,-0.40253,0.00043,10.19528]
[1777933981086,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933981118,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933981147,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933982779,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933982818,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933982840,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933982850,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933982857,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933983046,33.79,80213.68,63.5,-0.40288,0.00043,10.19745]
[1777933983192,33.79,80213.18,63.5,-0.4031,0.00043,10.1988]
[1777933983565,33.79,80213.18,63.5,-0.4031,0.00043,10.1988]
[1777933983873,33.79,80201.91,63.5,-0.40801,0.00044,10.2283]
[1777933985010,33.79,80199.17,63.5,-0.40921,0.00044,10.23524]
[1777933986933,33.79,80199.61,63.5,-0.40902,0.00044,10.23414]
[1777933988441,33.79,80197.89,63.5,-0.40977,0.00044,10.23846]
[1777933988984,33.79,80197.87,63.5,-0.40978,0.00044,10.23851]
[1777933991045,33.79,80196.07,63.5,-0.41056,0.00044,10.24299]
[1777933994484,33.79,80193.99,63.5,-0.41147,0.00044,10.24811]
[1777933999516,33.79,80194.1,63.5,-0.41142,0.00044,10.24783]
[1777934000699,33.79,80194.1,63.5,-0.41142,0.00044,10.24782]
[1777934006125,33.79,80194.11,63.5,-0.41142,0.00044,10.24778]
[1777934006812,33.79,80194.27,63.5,-0.41134,0.00044,10.24738]
[1777934011904,33.79,80194.45,63.5,-0.41119,0.00044,10.23745]
[1777934014784,33.79,80195.02,63.5,-0.41094,0.00044,10.23605]
[1777934015100,33.79,80195.02,63.5,-0.41094,0.00044,10.23605]
[1777934016941,33.79,80189.11,63.5,-0.41353,0.00044,10.25039]
[1777934021977,33.79,80188.92,63.5,-0.4136,0.00044,10.25081]
[1777934024354,33.79,80188.92,63.5,-0.4136,0.00044,10.25081]
[1777934026308,33.79,80188.99,63.5,-0.41357,0.00044,10.25062]
[1777934026451,33.78,80188.99,63.5,-0.41357,0.00044,10.25062]
[1777934030194,33.78,80187.76,63.5,-0.41411,0.00044,10.25354]
[1777934035270,33.78,80188.24,63.5,-0.41389,0.00044,10.25239]
[1777934039101,33.78,80185.74,63.5,-0.41499,0.00044,10.25829]
[1777934041484,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934041529,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934041616,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934041638,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934041762,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934041797,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934041983,33.78,80185.74,63.5,-0.41499,0.00044,10.25828]
[1777934042122,33.78,80184.41,63.5,-0.41557,0.00044,10.2614]
[1777934043164,33.78,80184.41,63.5,-0.41557,0.00044,10.2614]
[1777934043182,33.78,80184.41,63.5,-0.41557,0.00044,10.2614]
[1777934043511,33.78,80188.41,63.5,-0.41382,0.00044,10.25196]
[1777934043572,33.78,80188.41,63.5,-0.41382,0.00044,10.25196]
[1777934044136,33.78,80192.39,63.5,-0.41207,0.00044,10.24237]
[1777934047157,33.78,80188.2,63.5,-0.41391,0.00044,10.25246]
[1777934052192,33.78,80189.05,63.5,-0.41353,0.00044,10.25043]
[1777934054525,33.78,80189.11,63.5,-0.41351,0.00044,10.25028]
[1777934054555,33.78,80189.08,63.5,-0.41352,0.00044,10.25036]
[1777934054645,33.78,80189.08,63.5,-0.41352,0.00044,10.25036]
[1777934055212,33.78,80182.58,63.5,-0.41637,0.00044,10.26564]
[1777934056276,33.78,80182.58,63.5,-0.41637,0.00044,10.26564]
[1777934058034,33.78,80182.05,63.5,-0.4166,0.00044,10.26685]
[1777934058277,33.78,80187.93,63.5,-0.41402,0.00044,10.25308]
[1777934058857,33.78,80187.93,63.5,-0.41402,0.00044,10.25308]
[1777934059241,33.78,80190.72,63.5,-0.4128,0.00044,10.2464]
[1777934064276,33.78,80191.1,63.5,-0.41264,0.00044,10.24551]
[1777934069494,33.78,80188.83,63.5,-0.41364,0.00044,10.25098]
[1777934069760,33.78,80188.82,63.5,-0.41364,0.00044,10.25101]
[1777934071377,33.78,80189.98,63.5,-0.41313,0.00044,10.24823]
[1777934071436,33.78,80189.98,63.5,-0.41313,0.00044,10.24823]
[1777934071457,33.78,80189.98,63.5,-0.41313,0.00044,10.24823]
[1777934071484,33.78,80189.98,63.5,-0.41313,0.00044,10.24823]
[1777934071564,33.78,80189.98,63.5,-0.41313,0.00044,10.24823]
[1777934071579,33.78,80189.98,63.5,-0.41313,0.00044,10.24823]
[1777934071562,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934071607,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934071668,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934071675,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934071722,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934071839,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934072348,33.78,80190.49,63.5,-0.41284,0.00044,10.23753]
[1777934072358,33.78,80205.48,63.5,-0.40627,0.00044,10.19996]
[1777934073340,33.78,80209.18,63.5,-0.40465,0.00044,10.19026]
[1777934073938,33.78,80209.18,63.5,-0.40465,0.00044,10.19026]
[1777934073941,33.78,80209.18,63.5,-0.40465,0.00044,10.19026]
[1777934075942,33.78,80208.86,63.5,-0.40479,0.00044,10.19108]
[1777934077567,33.78,80208.86,63.5,-0.40479,0.00044,10.19107]
[1777934077669,33.78,80209.25,63.5,-0.40462,0.00044,10.19002]
[1777934077708,33.78,80209.25,63.5,-0.40462,0.00044,10.19002]
[1777934078375,33.78,80202.97,63.5,-0.40736,0.00044,10.20638]
[1777934081306,33.78,80200.63,63.5,-0.40838,0.00044,10.21233]
[1777934081365,33.78,80200.63,63.5,-0.40838,0.00044,10.21233]
[1777934081610,33.78,80200.63,63.5,-0.40838,0.00044,10.21233]
[1777934081493,33.78,80201.72,63.5,-0.4079,0.00044,10.20955]
[1777934081799,33.78,80201.72,63.5,-0.4079,0.00044,10.20955]
[1777934081936,33.78,80201.72,63.5,-0.4079,0.00044,10.20955]
[1777934082527,33.78,80181.06,63.5,-0.41696,0.00044,10.25963]
[1777934082724,33.78,80181.06,63.5,-0.41696,0.00044,10.25963]
[1777934083417,33.78,80175.3,63.5,-0.4195,0.00044,10.27266]
[1777934084125,33.78,80175.3,63.5,-0.4195,0.00044,10.27266]
[1777934084423,33.78,80174.56,63.5,-0.41983,0.00044,10.27431]
[1777934085767,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934085798,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934085861,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934085866,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934085898,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934086043,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934086177,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934086193,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934086416,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934086420,33.78,80174.6,63.5,-0.41981,0.00044,10.27423]
[1777934086561,33.78,80149.27,63.5,-0.43099,0.00044,10.32626]
[1777934086705,33.78,80149.27,63.5,-0.43099,0.00044,10.32626]
[1777934086824,33.78,80149.27,63.5,-0.43099,0.00044,10.32626]
[1777934087444,33.78,80143.93,63.5,-0.43336,0.00044,10.33621]
[1777934087773,33.78,80143.93,63.5,-0.43336,0.00044,10.33621]
[1777934087820,33.78,80143.93,63.5,-0.43336,0.00044,10.33621]
[1777934087888,33.78,80143.93,63.5,-0.43336,0.00044,10.33621]
[1777934087927,33.78,80143.93,63.5,-0.43336,0.00044,10.33621]
[1777934088067,33.78,80143.93,63.5,-0.43336,0.00044,10.33621]
[1777934088451,33.78,80130.29,63.5,-0.43942,0.00044,10.35992]
[1777934088716,33.78,80130.29,63.5,-0.43942,0.00044,10.35992]
[1777934089551,33.78,80127.45,63.5,-0.44068,0.00044,10.36456]
[1777934090465,33.78,80132.96,63.5,-0.43823,0.00044,10.35547]
[1777934092373,33.78,80133.55,63.5,-0.43797,0.00044,10.35447]
[1777934093602,33.78,80137.7,63.5,-0.43612,0.00044,10.34734]
[1777934094249,33.78,80137.7,63.5,-0.43612,0.00044,10.34734]
[1777934094493,33.78,80138.99,63.5,-0.43555,0.00044,10.34507]
[1777934095500,33.78,80142.1,63.5,-0.43417,0.00044,10.33953]
[1777934095813,33.78,80142.1,63.5,-0.43417,0.00044,10.33953]
[1777934096473,33.78,80142.1,63.5,-0.43417,0.00044,10.33953]
[1777934096507,33.78,80142.56,63.5,-0.43397,0.00044,10.3387]
[1777934097018,33.78,80142.56,63.5,-0.43397,0.00044,10.3387]
[1777934098538,33.78,80141.76,63.5,-0.43432,0.00044,10.34013]
[1777934099528,33.78,80143.45,63.5,-0.43357,0.00044,10.33706]
[1777934102393,33.78,80142.63,63.5,-0.43393,0.00044,10.33853]
[1777934102404,33.78,80142.63,63.5,-0.43393,0.00044,10.33853]
[1777934102445,33.78,80142.63,63.5,-0.43393,0.00044,10.33853]
[1777934102491,33.78,80142.63,63.5,-0.43393,0.00044,10.33853]
[1777934102549,33.78,80139.78,63.5,-0.43519,0.00044,10.34363]
[1777934102799,33.78,80139.78,63.5,-0.43519,0.00044,10.34363]
[1777934103004,33.78,80139.78,63.5,-0.43519,0.00044,10.34363]
[1777934103200,33.78,80139.78,63.5,-0.43519,0.00044,10.34363]
[1777934103556,33.78,80142.31,63.5,-0.43407,0.00044,10.3391]
[1777934106577,33.77,80138.91,63.5,-0.43557,0.00044,10.34514]
[1777934109085,33.77,80137.37,63.5,-0.43625,0.00044,10.34782]
[1777934109227,33.77,80137.37,63.5,-0.43625,0.00044,10.34782]
[1777934109598,33.77,80136.22,63.5,-0.43676,0.00044,10.3498]
[1777934110500,33.77,80136.22,63.5,-0.43676,0.00044,10.3498]
[1777934111565,33.77,80135.11,63.5,-0.43725,0.00044,10.35171]
[1777934111612,33.77,80137.45,63.5,-0.43621,0.00044,10.34766]
[1777934111637,33.77,80137.45,63.5,-0.43621,0.00044,10.34766]
[1777934112619,33.77,80142.24,63.5,-0.43408,0.00044,10.33915]
[1777934117917,33.76,80144.39,63.5,-0.43312,0.00044,10.33522]
[1777934122554,33.76,80143.71,63.5,-0.43342,0.00044,10.33644]
[1777934129463,33.76,80144.53,63.5,-0.43305,0.00044,10.33489]
[1777934129510,33.76,80144.53,63.5,-0.43305,0.00044,10.33489]
[1777934129571,33.76,80144.53,63.5,-0.43305,0.00044,10.33489]
[1777934129599,33.76,80144.53,63.5,-0.43305,0.00044,10.33489]
[1777934130575,33.75,80151.08,63.5,-0.43013,0.00044,10.32256]
[1777934131530,33.75,80151.08,63.5,-0.43013,0.00044,10.32256]
[1777934131630,33.75,80151.08,63.5,-0.43013,0.00044,10.32256]
[1777934131575,33.75,80156.87,63.5,-0.42751,0.00044,10.30181]
[1777934131981,33.75,80156.87,63.5,-0.42751,0.00044,10.30181]
[1777934139596,33.75,80158.76,63.5,-0.42667,0.00044,10.29798]
[1777934146187,33.74,80158.79,63.5,-0.42664,0.00044,10.29785]
[1777934151094,33.74,80159.84,63.5,-0.42617,0.00044,10.29569]
[1777934151567,33.74,80159.84,63.5,-0.42617,0.00044,10.29569]
[1777934152078,33.74,80160.27,63.5,-0.42598,0.00044,10.2948]
[1777934152293,33.74,80160.27,63.5,-0.42598,0.00044,10.2948]
[1777934152564,33.74,80160.27,63.5,-0.42598,0.00044,10.2948]
[1777934152626,33.73,80166.92,63.5,-0.42303,0.00044,10.28094]
[1777934157943,33.73,80168.04,63.5,-0.42252,0.00044,10.27848]
[1777934160832,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934160856,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934160869,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934160886,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934160892,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934161406,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934161614,33.73,80167.71,63.5,-0.42266,0.00044,10.27915]
[1777934161604,33.72,80166.23,63.5,-0.42331,0.00044,10.28228]
[1777934161971,33.72,80152.47,63.5,-0.42941,0.00044,10.31022]
[1777934162978,33.72,80147.94,63.5,-0.43142,0.00044,10.31889]
[1777934166900,33.72,80146.98,63.5,-0.43184,0.00044,10.32067]
[1777934170901,33.72,80144.48,63.5,-0.43294,0.00044,10.32527]
[1777934176069,33.71,80145.0,63.5,-0.4327,0.00044,10.32428]
[1777934177565,33.71,80145.0,63.5,-0.4327,0.00044,10.32428]
[1777934177666,33.71,80147.65,63.5,-0.43152,0.00044,10.31933]
[1777934179667,33.71,80149.08,63.5,-0.43089,0.00044,10.31662]
[1777934179670,33.71,80149.08,63.5,-0.43089,0.00044,10.31662]
[1777934179834,33.71,80149.31,63.5,-0.43078,0.00044,10.31617]
[1777934180097,33.71,80150.03,63.5,-0.43046,0.00044,10.31479]
[1777934180984,33.71,80150.03,63.5,-0.43046,0.00044,10.31479]
[1777934181881,33.71,80151.78,63.5,-0.42968,0.00044,10.31141]
[1777934187146,33.7,80152.85,63.5,-0.42919,0.00044,10.30927]
[1777934190236,33.7,80152.09,63.5,-0.42953,0.00044,10.31074]
[1777934190379,33.7,80151.68,63.5,-0.42971,0.00044,10.31151]
[1777934197215,33.69,80150.0,63.5,-0.43038,0.00044,10.30526]
[1777934199192,33.69,80149.76,63.5,-0.43049,0.00044,10.30571]
[1777934203985,33.68,80149.38,63.5,-0.43065,0.00044,10.30641]
[1777934204244,33.68,80149.38,63.5,-0.43065,0.00044,10.30641]
[1777934204414,33.68,80149.38,63.5,-0.43065,0.00044,10.30641]
[1777934205444,33.68,80147.5,63.5,-0.43148,0.00044,10.30997]
[1777934205486,33.68,80147.5,63.5,-0.43148,0.00044,10.30997]
[1777934205552,33.68,80143.85,63.5,-0.43311,0.00045,10.31677]
[1777934206116,33.68,80143.85,63.5,-0.43311,0.00045,10.31677]
[1777934206168,33.68,80143.85,63.5,-0.43311,0.00045,10.31677]
[1777934206564,33.68,80143.85,63.5,-0.43311,0.00045,10.31677]
[1777934206574,33.68,80137.63,63.5,-0.43588,0.00045,10.32795]
[1777934207287,33.68,80135.27,63.5,-0.43693,0.00045,10.33206]
[1777934211151,33.68,80133.31,63.5,-0.4378,0.00045,10.33541]
[1777934212670,33.68,80130.49,63.5,-0.43906,0.00045,10.34016]
[1777934215393,33.68,80130.85,63.5,-0.4389,0.00045,10.33955]
[1777934215400,33.68,80130.85,63.5,-0.4389,0.00045,10.33955]
[1777934215412,33.68,80130.85,63.5,-0.4389,0.00045,10.33955]
[1777934215528,33.68,80130.85,63.5,-0.4389,0.00045,10.33955]
[1777934215643,33.68,80130.85,63.5,-0.4389,0.00045,10.33955]
[1777934215595,33.68,80131.74,63.5,-0.4385,0.00045,10.33806]
[1777934215898,33.68,80131.74,63.5,-0.4385,0.00045,10.33806]
[1777934216350,33.68,80139.35,63.5,-0.4351,0.00045,10.32487]
[1777934221386,33.68,80138.98,63.5,-0.43526,0.00045,10.3255]
[1777934226281,33.67,80140.13,63.5,-0.43474,0.00045,10.32343]
[1777934226508,33.67,80140.13,63.5,-0.43474,0.00045,10.32343]
[1777934226537,33.67,80137.14,63.5,-0.43607,0.00045,10.32873]
[1777934227718,33.67,80134.68,63.5,-0.43717,0.00045,10.33299]
[1777934228602,33.67,80134.68,63.5,-0.43717,0.00045,10.33299]
[1777934232732,33.67,80136.08,63.5,-0.43654,0.00045,10.33054]
[1777934232927,33.67,80136.08,63.5,-0.43654,0.00045,10.33054]
[1777934233671,33.67,80136.08,63.5,-0.43654,0.00045,10.33054]
[1777934234235,33.67,80135.99,63.5,-0.43658,0.00045,10.33068]
[1777934234479,33.67,80135.99,63.5,-0.43658,0.00045,10.33068]
[1777934234565,33.67,80135.99,63.5,-0.43658,0.00045,10.33068]
[1777934234571,33.66,80133.33,63.5,-0.43776,0.00045,10.33526]
[1777934235484,33.66,80126.39,63.5,-0.44086,0.00045,10.34677]
[1777934236599,33.66,80122.62,63.5,-0.44254,0.00045,10.35277]
[1777934237357,33.66,80122.62,63.5,-0.44254,0.00045,10.35277]
[1777934238253,33.66,80120.54,63.5,-0.44347,0.00045,10.35599]
[1777934238849,33.66,80119.68,63.5,-0.44386,0.00045,10.3573]
[1777934238913,33.66,80119.68,63.5,-0.44386,0.00045,10.3573]
[1777934239173,33.66,80119.68,63.5,-0.44386,0.00045,10.3573]
[1777934239660,33.66,80114.5,63.5,-0.44617,0.00045,10.36503]
[1777934239860,33.66,80114.5,63.5,-0.44617,0.00045,10.36503]
[1777934241565,33.66,80113.23,63.5,-0.44674,0.00045,10.36687]
[1777934241634,33.66,80114.46,63.5,-0.44619,0.00045,10.36508]
[1777934243541,33.66,80112.13,63.5,-0.44723,0.00045,10.36844]
[1777934247192,33.66,80112.28,63.5,-0.44716,0.00045,10.36822]
[1777934247568,33.66,80117.06,63.5,-0.44502,0.00045,10.36123]
[1777934249477,33.66,80118.85,63.5,-0.44422,0.00045,10.35853]
[1777934249583,33.66,80119.14,63.5,-0.44409,0.00045,10.35809]
[1777934254618,33.66,80119.89,63.5,-0.44371,0.00045,10.34757]
[1777934257774,33.66,80119.15,63.5,-0.44404,0.00045,10.3487]
[1777934259189,33.66,80118.73,63.5,-0.44423,0.00045,10.34934]
[1777934260660,33.65,80116.31,63.5,-0.44531,0.00045,10.35297]
[1777934264455,33.65,80115.28,63.5,-0.44577,0.00045,10.35448]
[1777934264628,33.65,80115.28,63.5,-0.44577,0.00045,10.35448]
[1777934264729,33.65,80115.28,63.5,-0.44577,0.00045,10.35447]
[1777934269072,33.64,80113.72,63.5,-0.44645,0.00045,10.35668]
[1777934269086,33.64,80113.72,63.5,-0.44645,0.00045,10.35668]
[1777934269128,33.64,80113.72,63.5,-0.44645,0.00045,10.35668]
[1777934269194,33.64,80113.72,63.5,-0.44645,0.00045,10.35668]
[1777934269326,33.64,80113.72,63.5,-0.44645,0.00045,10.35668]
[1777934269566,33.64,80113.72,63.5,-0.44645,0.00045,10.35668]
[1777934269724,33.63,80128.74,63.5,-0.43971,0.00045,10.33336]
[1777934271737,33.63,80131.18,63.5,-0.43862,0.00045,10.32929]
[1777934273803,33.63,80132.6,63.5,-0.43798,0.00045,10.32687]
[1777934274255,33.63,80132.6,63.5,-0.43798,0.00045,10.32687]
[1777934275099,33.63,80132.48,63.5,-0.43803,0.00045,10.32707]
[1777934275120,33.63,80132.48,63.5,-0.43803,0.00045,10.32707]
[1777934275565,33.63,80132.48,63.5,-0.43803,0.00045,10.32707]
[1777934275781,33.63,80126.64,63.5,-0.44064,0.00045,10.33677]
[1777934276280,33.63,80126.64,63.5,-0.44064,0.00045,10.33677]
[1777934276773,33.63,80120.19,63.5,-0.44353,0.00045,10.34696]
[1777934278769,33.63,80118.37,63.5,-0.44435,0.00045,10.34974]
[1777934280357,33.63,80119.48,63.5,-0.44385,0.00045,10.34803]
[1777934280359,33.63,80119.48,63.5,-0.44385,0.00045,10.34803]
[1777934280474,33.63,80119.48,63.5,-0.44385,0.00045,10.34803]
[1777934280538,33.63,80123.09,63.5,-0.44223,0.00045,10.34242]
[1777934286462,33.62,80121.58,63.5,-0.4429,0.00045,10.34477]
[1777934286483,33.62,80121.58,63.5,-0.4429,0.00045,10.34477]
[1777934286581,33.62,80121.37,63.5,-0.44299,0.00045,10.34509]
[1777934287497,33.62,80121.37,63.5,-0.44299,0.00045,10.34509]
[1777934287584,33.62,80119.05,63.5,-0.44403,0.00045,10.34866]
[1777934289001,33.62,80122.22,63.5,-0.44261,0.00045,10.34375]
[1777934291427,33.62,80123.32,63.5,-0.44211,0.00045,10.34202]
[1777934296482,33.61,80123.46,63.5,-0.44204,0.00045,10.34177]
[1777934298916,33.61,80121.98,63.5,-0.44271,0.00045,10.3441]
[1777934298927,33.61,80121.94,63.5,-0.44272,0.00045,10.34415]
[1777934304326,33.61,80122.41,63.5,-0.44251,0.00045,10.34339]
[1777934306100,33.61,80122.26,63.5,-0.44257,0.00045,10.34362]
[1777934306109,33.61,80122.26,63.5,-0.44257,0.00045,10.34362]
[1777934306250,33.61,80122.26,63.5,-0.44257,0.00045,10.34362]
[1777934306666,33.61,80123.26,63.5,-0.44212,0.00045,10.34204]
[1777934308487,33.6,80125.63,63.5,-0.44106,0.00045,10.33825]
[1777934309631,33.6,80125.63,63.5,-0.44106,0.00045,10.33825]
[1777934309729,33.6,80125.63,63.5,-0.44106,0.00045,10.33825]
[1777934309779,33.6,80126.58,63.5,-0.44063,0.00045,10.33671]
[1777934310007,33.6,80130.24,63.5,-0.43899,0.00045,10.33067]
[1777934310971,33.6,80130.24,63.5,-0.43899,0.00045,10.33067]
[1777934311221,33.6,80130.24,63.5,-0.43899,0.00045,10.33067]
[1777934311504,33.6,80130.24,63.5,-0.43899,0.00045,10.33067]
[1777934311710,33.6,80135.37,63.5,-0.43664,0.00045,10.31251]
[1777934313561,33.6,80135.73,63.5,-0.43648,0.00045,10.31188]
[1777934313748,33.6,80135.73,63.5,-0.43648,0.00045,10.31188]
[1777934313981,33.6,80135.91,63.5,-0.4364,0.00045,10.31156]
[1777934314068,33.6,80137.8,63.5,-0.43555,0.00045,10.30824]
[1777934316303,33.6,80139.52,63.5,-0.43478,0.00045,10.30516]
[1777934317563,33.6,80148.76,63.5,-0.43065,0.00045,10.288]
[1777934319199,33.6,80150.62,63.5,-0.42982,0.00045,10.28442]
[1777934319299,33.6,80151.57,63.5,-0.42939,0.00045,10.28257]
[1777934320610,33.6,80151.57,63.5,-0.42939,0.00045,10.28257]
[1777934320902,33.6,80151.24,63.5,-0.42954,0.00045,10.28321]
[1777934320948,33.6,80151.24,63.5,-0.42954,0.00045,10.28321]
[1777934321013,33.6,80151.24,63.5,-0.42954,0.00045,10.28321]
[1777934321153,33.6,80151.24,63.5,-0.42954,0.00045,10.28321]
[1777934321834,33.6,80145.8,63.5,-0.43197,0.00045,10.29361]
[1777934322677,33.6,80140.27,63.5,-0.43444,0.00045,10.30379]
[1777934323685,33.6,80140.27,63.5,-0.43444,0.00045,10.30379]
[1777934324517,33.6,80139.43,63.5,-0.43482,0.00045,10.3053]
[1777934325317,33.6,80139.68,63.5,-0.4347,0.00045,10.30485]
[1777934325328,33.6,80136.84,63.5,-0.43597,0.00045,10.3099]
[1777934331153,33.6,80136.89,63.5,-0.43595,0.00045,10.30979]
[1777934332703,33.6,80136.89,63.5,-0.43595,0.00045,10.30979]
[1777934332720,33.6,80136.89,63.5,-0.43595,0.00045,10.30979]
[1777934332804,33.59,80137.24,63.5,-0.43579,0.00045,10.30916]
[1777934338203,33.59,80135.12,63.5,-0.43673,0.00045,10.31285]
[1777934343238,33.59,80135.65,63.5,-0.43648,0.00045,10.31189]
[1777934348273,33.58,80135.38,63.5,-0.4366,0.00045,10.31233]
[1777934353836,33.58,80135.76,63.5,-0.43642,0.00045,10.31164]
[1777934357546,33.58,80135.55,63.5,-0.43651,0.00045,10.31199]
[1777934357578,33.58,80135.55,63.5,-0.43651,0.00045,10.31199]
[1777934357647,33.57,80132.68,63.5,-0.4378,0.00045,10.31694]
[1777934360360,33.57,80135.25,63.5,-0.43664,0.00045,10.31249]
[1777934365395,33.57,80135.4,63.5,-0.43657,0.00045,10.3122]
[1777934366401,33.57,80132.62,63.5,-0.43781,0.00045,10.317]
[1777934371438,33.56,80132.53,63.5,-0.43779,0.00045,10.30772]
[1777934376473,33.56,80134.23,63.5,-0.43702,0.00045,10.30476]
[1777934381508,33.56,80131.57,63.5,-0.43821,0.00045,10.3093]
[1777934382515,33.56,80134.51,63.5,-0.43689,0.00045,10.30424]
[1777934386543,33.55,80131.28,63.5,-0.43834,0.00045,10.30977]
[1777934388557,33.55,80133.85,63.5,-0.43718,0.00045,10.30536]
[1777934393592,33.55,80135.69,63.5,-0.43635,0.00045,10.30213]
[1777934398627,33.55,80134.98,63.5,-0.43666,0.00045,10.30336]
[1777934403662,33.54,80135.52,63.5,-0.43642,0.00045,10.30239]
[1777934408697,33.54,80135.59,63.5,-0.43638,0.00045,10.30225]
[1777934411247,33.54,80135.52,63.5,-0.43641,0.00045,10.30237]
[1777934417340,33.54,80133.26,63.5,-0.43742,0.00045,10.30627]
[1777934422797,33.53,80131.2,63.5,-0.43834,0.00045,10.30975]
[1777934428839,33.53,80131.41,63.5,-0.43823,0.00045,10.30936]
[1777934431553,33.53,80131.2,63.5,-0.43833,0.00045,10.30971]
[1777934432027,33.52,80131.38,63.5,-0.43819,0.00045,10.29998]
[1777934438459,33.52,80133.56,63.5,-0.4372,0.00045,10.29622]
[1777934438565,33.52,80133.56,63.5,-0.4372,0.00045,10.29622]
[1777934438910,33.52,80129.2,63.5,-0.43916,0.00045,10.30362]
[1777934438992,33.52,80129.2,63.5,-0.43916,0.00045,10.30362]
[1777934439014,33.52,80129.2,63.5,-0.43916,0.00045,10.30362]
[1777934439082,33.52,80129.2,63.5,-0.43916,0.00045,10.30362]
[1777934439514,33.52,80129.2,63.5,-0.43916,0.00045,10.30362]
[1777934439917,33.52,80120.73,63.5,-0.44298,0.00045,10.31732]
[1777934440946,33.52,80120.73,63.5,-0.44298,0.00045,10.31732]
[1777934441326,33.52,80120.77,63.5,-0.44296,0.00045,10.31725]
[1777934442954,33.52,80117.38,63.5,-0.44449,0.00045,10.32247]
[1777934443565,33.52,80117.38,63.5,-0.44449,0.00045,10.32247]
[1777934443620,33.52,80117.38,63.5,-0.44449,0.00045,10.32247]
[1777934445616,33.52,80117.76,63.5,-0.44432,0.00045,10.32189]
[1777934445935,33.52,80117.87,63.5,-0.44427,0.00045,10.32173]
[1777934448999,33.52,80122.12,63.5,-0.44235,0.00045,10.31513]
[1777934453002,33.52,80121.28,63.5,-0.44273,0.00045,10.31645]
[1777934454865,33.52,80121.35,63.5,-0.4427,0.00045,10.31634]
[1777934459110,33.52,80121.8,63.5,-0.4425,0.00045,10.31563]
[1777934461083,33.52,80119.12,63.5,-0.4437,0.00045,10.3198]
[1777934464468,33.52,80119.61,63.5,-0.44348,0.00045,10.31904]
[1777934465283,33.52,80119.02,63.5,-0.44375,0.00045,10.31995]
[1777934471782,33.52,80119.18,63.5,-0.44367,0.00045,10.3197]
[1777934474288,33.51,80116.07,63.5,-0.44507,0.00045,10.32441]
[1777934479477,33.51,80115.17,63.5,-0.44548,0.00045,10.32575]
[1777934481071,33.51,80114.24,63.5,-0.44589,0.00045,10.32711]
[1777934481982,33.51,80114.24,63.5,-0.44589,0.00045,10.32711]
[1777934482147,33.51,80115.79,63.5,-0.44519,0.00045,10.32481]
[1777934482564,33.51,80115.79,63.5,-0.44519,0.00045,10.32481]
[1777934482666,33.51,80111.88,63.5,-0.44696,0.00045,10.33056]
[1777934483831,33.51,80111.88,63.5,-0.44696,0.00045,10.33056]
[1777934483952,33.51,80111.88,63.5,-0.44696,0.00045,10.33056]
[1777934484814,33.51,80112.68,63.5,-0.4466,0.00045,10.3294]
[1777934485164,33.51,80113.53,63.5,-0.44621,0.00045,10.32816]
[1777934485266,33.51,80113.53,63.5,-0.44621,0.00045,10.32816]
[1777934485340,33.51,80113.53,63.5,-0.44621,0.00045,10.32816]
[1777934485564,33.51,80113.53,63.5,-0.44621,0.00045,10.32816]
[1777934485583,33.51,80116.45,63.5,-0.44489,0.00045,10.32381]
[1777934486542,33.51,80124.59,63.5,-0.44122,0.00045,10.31112]
[1777934490162,33.51,80125.9,63.5,-0.44063,0.00045,10.30899]
[1777934491774,33.51,80124.61,63.5,-0.44121,0.00045,10.31108]
[1777934496565,33.51,80125.19,63.5,-0.4409,0.00045,10.30072]
[1777934499183,33.51,80122.96,63.5,-0.44191,0.00045,10.30431]
[1777934499413,33.51,80122.96,63.5,-0.44191,0.00045,10.30431]
[1777934499434,33.51,80122.96,63.5,-0.44191,0.00045,10.30431]
[1777934499485,33.51,80122.96,63.5,-0.44191,0.00045,10.30431]
[1777934499544,33.51,80122.96,63.5,-0.44191,0.00045,10.30431]
[1777934499569,33.51,80122.96,63.5,-0.44191,0.00045,10.30431]
[1777934499885,33.51,80125.05,63.5,-0.44096,0.00045,10.30095]
[1777934500349,33.51,80125.05,63.5,-0.44096,0.00045,10.30095]
[1777934500533,33.51,80125.05,63.5,-0.44096,0.00045,10.30095]
[1777934500681,33.5,80134.17,63.5,-0.43685,0.00045,10.28562]
[1777934501679,33.5,80134.17,63.5,-0.43685,0.00045,10.28562]
[1777934501849,33.5,80134.17,63.5,-0.43685,0.00045,10.28562]
[1777934501854,33.5,80134.17,63.5,-0.43685,0.00045,10.28562]
[1777934503048,33.5,80137.17,63.5,-0.4355,0.00045,10.28033]
[1777934505616,33.5,80138.34,63.5,-0.43497,0.00045,10.27824]
[1777934505630,33.5,80142.51,63.5,-0.4331,0.00045,10.27063]
[1777934506676,33.5,80142.51,63.5,-0.4331,0.00045,10.27063]
[1777934506778,33.5,80142.37,63.5,-0.43316,0.00045,10.27089]
[1777934509449,33.5,80142.33,63.5,-0.43317,0.00045,10.27095]
[1777934514326,33.5,80139.97,63.5,-0.43423,0.00045,10.27525]
[1777934523518,33.49,80139.97,63.5,-0.43422,0.00045,10.27522]
[1777934528700,33.49,80139.94,63.5,-0.43423,0.00045,10.27527]
[1777934534438,33.49,80141.75,63.5,-0.43342,0.00045,10.27195]
[1777934539439,33.49,80141.85,63.5,-0.43337,0.00045,10.27177]
[1777934545675,33.49,80139.49,63.5,-0.43443,0.00045,10.27607]
[1777934547294,33.49,80139.95,63.5,-0.43423,0.00045,10.27524]
[1777934552724,33.49,80139.49,63.5,-0.43437,0.00045,10.2666]
[1777934556471,33.49,80140.2,63.5,-0.43405,0.00045,10.26531]
[1777934556604,33.49,80140.2,63.5,-0.43405,0.00045,10.26531]
[1777934556627,33.49,80140.2,63.5,-0.43405,0.00045,10.26531]
[1777934556692,33.49,80140.2,63.5,-0.43405,0.00045,10.26531]
[1777934556827,33.49,80140.2,63.5,-0.43405,0.00045,10.26531]
[1777934556860,33.49,80140.2,63.5,-0.43405,0.00045,10.26531]
[1777934556949,33.49,80135.93,63.5,-0.43597,0.00045,10.27296]
[1777934557673,33.49,80135.93,63.5,-0.43597,0.00045,10.27296]
[1777934558069,33.49,80128.13,63.5,-0.43949,0.00045,10.28635]
[1777934560780,33.49,80130.7,63.5,-0.43834,0.00045,10.28204]
[1777934561228,33.49,80130.7,63.5,-0.43834,0.00045,10.28204]
[1777934566822,33.49,80129.73,63.5,-0.43878,0.00045,10.2837]
[1777934569464,33.49,80128.11,63.5,-0.43951,0.00045,10.28641]
[1777934571574,33.49,80128.07,63.5,-0.43953,0.00045,10.28648]
[1777934576892,33.49,80130.75,63.5,-0.43832,0.00045,10.28199]
[1777934579869,33.5,80128.78,63.5,-0.43921,0.00045,10.28532]
[1777934582651,33.5,80127.42,63.5,-0.43983,0.00045,10.28758]
[1777934587969,33.5,80127.41,63.5,-0.43983,0.00045,10.2876]
[1777934590580,33.5,80127.43,63.5,-0.43982,0.00045,10.28757]
[1777934593752,33.5,80128.68,63.5,-0.43926,0.00045,10.28549]
[1777934594236,33.5,80128.69,63.5,-0.43926,0.00045,10.28548]
[1777934594256,33.5,80128.69,63.5,-0.43926,0.00045,10.28548]
[1777934594490,33.5,80128.69,63.5,-0.43926,0.00045,10.28548]
[1777934595018,33.5,80133.0,63.5,-0.43731,0.00045,10.27815]
[1777934596026,33.5,80135.47,63.5,-0.4362,0.00045,10.27384]
[1777934599834,33.49,80133.81,63.5,-0.43694,0.00045,10.27674]
[1777934605088,33.49,80134.09,63.5,-0.43681,0.00045,10.27624]
[1777934605936,33.49,80134.09,63.5,-0.43681,0.00045,10.27624]
[1777934611130,33.49,80134.32,63.5,-0.43666,0.00045,10.26638]
[1777934613758,33.49,80134.31,63.5,-0.43666,0.00045,10.26639]
[1777934613859,33.49,80131.98,63.5,-0.43771,0.00045,10.27042]
[1777934614790,33.49,80128.99,63.5,-0.43906,0.00045,10.27549]
[1777934617109,33.49,80126.19,63.5,-0.44032,0.00045,10.28013]
[1777934619192,33.49,80125.91,63.5,-0.44045,0.00045,10.28058]
[1777934619712,33.49,80126.14,63.5,-0.44034,0.00045,10.2802]
[1777934625618,33.49,80126.83,63.5,-0.44003,0.00045,10.27907]
[1777934625629,33.49,80126.83,63.5,-0.44003,0.00045,10.27907]
[1777934625713,33.49,80127.04,63.5,-0.43994,0.00045,10.27872]
[1777934634457,33.49,80127.11,63.5,-0.4399,0.00045,10.27859]
[1777934637139,33.48,80129.4,63.5,-0.43886,0.00045,10.27474]
[1777934637204,33.48,80129.4,63.5,-0.43886,0.00045,10.27473]
[1777934637541,33.48,80128.79,63.5,-0.43913,0.00045,10.27575]
[1777934641395,33.48,80127.63,63.5,-0.43965,0.00045,10.27768]
[1777934647630,33.48,80126.68,63.5,-0.44008,0.00045,10.27924]
[1777934649312,33.48,80126.78,63.5,-0.44003,0.00045,10.27907]
[1777934652543,33.47,80126.73,63.5,-0.44006,0.00045,10.27915]
[1777934652636,33.48,80126.73,63.5,-0.44006,0.00045,10.27915]
[1777934655107,33.48,80127.58,63.5,-0.43967,0.00045,10.27775]
[1777934655198,33.47,80127.58,63.5,-0.43967,0.00045,10.27775]
[1777934659740,33.47,80127.51,63.5,-0.4397,0.00045,10.27786]
[1777934665775,33.47,80126.78,63.5,-0.44003,0.00045,10.27907]
[1777934665780,33.47,80124.06,63.5,-0.44126,0.00045,10.28351]
[1777934669795,33.47,80123.64,63.5,-0.44145,0.00045,10.28418]
[1777934672185,33.47,80123.67,63.5,-0.44144,0.00045,10.28412]
[1777934672218,33.47,80124.4,63.5,-0.44106,0.00045,10.2735]
[1777934672364,33.47,80124.4,63.5,-0.44106,0.00045,10.2735]
[1777934673185,33.47,80124.4,63.5,-0.44106,0.00045,10.2735]
[1777934672991,33.47,80116.39,63.5,-0.44469,0.00045,10.28606]
[1777934673564,33.47,80113.06,63.5,-0.4462,0.00045,10.29103]
[1777934674810,33.48,80108.66,63.5,-0.4482,0.00045,10.29737]
[1777934680700,33.48,80109.37,63.5,-0.44788,0.00045,10.29637]
[1777934686543,33.48,80107.21,63.5,-0.44886,0.00045,10.29942]
[1777934686580,33.48,80107.21,63.5,-0.44886,0.00045,10.29942]
[1777934686597,33.48,80107.21,63.5,-0.44886,0.00045,10.29942]
[1777934686809,33.48,80107.21,63.5,-0.44886,0.00045,10.29942]
[1777934686865,33.48,80105.57,63.5,-0.44961,0.00045,10.30168]
[1777934689766,33.48,80104.98,63.5,-0.44987,0.00045,10.30249]
[1777934689868,33.48,80105.02,63.5,-0.44986,0.00045,10.30243]
[1777934694973,33.48,80105.59,63.5,-0.4496,0.00045,10.30166]
[1777934700343,33.48,80105.46,63.5,-0.44966,0.00045,10.30184]
[1777934704233,33.48,80105.67,63.5,-0.44956,0.00045,10.30155]
[1777934706795,33.48,80105.71,63.5,-0.44955,0.00045,10.3015]
[1777934711830,33.48,80104.52,63.5,-0.45009,0.00045,10.30312]
[1777934713339,33.48,80104.52,63.5,-0.45009,0.00045,10.30312]
[1777934713425,33.48,80104.52,63.5,-0.45008,0.00045,10.30311]
[1777934715008,33.48,80104.52,63.5,-0.45008,0.00045,10.30311]
[1777934715110,33.48,80104.52,63.5,-0.45008,0.00045,10.30311]
[1777934715585,33.48,80103.94,63.5,-0.45035,0.00045,10.3039]
[1777934716018,33.48,80103.94,63.5,-0.45035,0.00045,10.3039]
[1777934716222,33.48,80091.24,63.5,-0.45612,0.00046,10.31992]
[1777934716565,33.48,80091.24,63.5,-0.45612,0.00046,10.31992]
[1777934716865,33.48,80093.8,63.5,-0.45496,0.00045,10.31686]
[1777934718879,33.48,80096.78,63.5,-0.4536,0.00045,10.31319]
[1777934719470,33.48,80096.78,63.5,-0.4536,0.00045,10.31319]
[1777934724921,33.47,80096.89,63.5,-0.45354,0.00045,10.31303]
[1777934730963,33.47,80096.5,63.5,-0.45371,0.00045,10.3135]
[1777934735999,33.46,80096.87,63.5,-0.4535,0.00046,10.30361]
[1777934741033,33.46,80096.46,63.5,-0.45368,0.00046,10.30411]
[1777934746069,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746352,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746475,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746514,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746587,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746617,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746642,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934746972,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934747196,33.45,80096.46,63.5,-0.45368,0.00046,10.30409]
[1777934747149,33.45,80106.07,63.5,-0.4493,0.00045,10.29146]
[1777934748083,33.45,80108.53,63.5,-0.44818,0.00045,10.28802]
[1777934749497,33.45,80109.06,63.5,-0.44794,0.00045,10.28726]
[1777934750097,33.45,80112.24,63.5,-0.44649,0.00045,10.28268]
[1777934751012,33.45,80112.24,63.5,-0.44649,0.00045,10.28268]
[1777934751676,33.45,80114.36,63.5,-0.44553,0.00045,10.27955]
[1777934752106,33.45,80114.36,63.5,-0.44553,0.00045,10.27955]
[1777934752243,33.45,80116.99,63.5,-0.44433,0.00045,10.27558]
[1777934753120,33.45,80120.01,63.5,-0.44296,0.00045,10.27091]
[1777934759161,33.45,80121.68,63.5,-0.4422,0.00045,10.26827]
[1777934762051,33.45,80122.71,63.5,-0.44173,0.00045,10.26663]
[1777934762087,33.45,80122.71,63.5,-0.44173,0.00045,10.26663]
[1777934762153,33.45,80122.71,63.5,-0.44173,0.00045,10.26663]
[1777934767217,33.45,80121.65,63.5,-0.44222,0.00045,10.26832]
[1777934772252,33.45,80120.96,63.5,-0.44253,0.00045,10.26941]
[1777934777287,33.45,80121.82,63.5,-0.44214,0.00045,10.26805]
[1777934780308,33.45,80125.31,63.5,-0.44056,0.00045,10.26243]
[1777934782077,33.45,80125.31,63.5,-0.44056,0.00045,10.26243]
[1777934782765,33.45,80125.31,63.5,-0.44056,0.00045,10.26243]
[1777934782861,33.45,80127.66,63.5,-0.43949,0.00045,10.25856]
[1777934784119,33.45,80127.66,63.5,-0.43949,0.00045,10.25856]
[1777934784125,33.45,80127.66,63.5,-0.43949,0.00045,10.25856]
[1777934784134,33.45,80127.66,63.5,-0.43949,0.00045,10.25856]
[1777934784184,33.45,80127.66,63.5,-0.43949,0.00045,10.25856]
[1777934784230,33.45,80127.66,63.5,-0.43949,0.00045,10.25856]
[1777934784293,33.45,80127.7,63.5,-0.43948,0.00045,10.25849]
[1777934784369,33.45,80127.7,63.5,-0.43948,0.00045,10.25849]
[1777934784521,33.45,80134.76,63.5,-0.43628,0.00045,10.24639]
[1777934789711,33.45,80137.01,63.5,-0.43526,0.00045,10.2424]
[1777934793990,33.45,80132.6,63.5,-0.43721,0.00045,10.24069]
[1777934799309,33.45,80132.85,63.5,-0.43709,0.00045,10.24025]
[1777934801885,33.45,80133.06,63.5,-0.43699,0.00045,10.23988]
[1777934801887,33.45,80133.06,63.5,-0.43699,0.00045,10.23988]
[1777934801926,33.45,80133.06,63.5,-0.43699,0.00045,10.23988]
[1777934801959,33.45,80133.06,63.5,-0.43699,0.00045,10.23988]
[1777934802396,33.45,80133.06,63.5,-0.43699,0.00045,10.23988]
[1777934803133,33.45,80132.53,63.5,-0.43723,0.00045,10.2408]
[1777934808210,33.45,80133.52,63.5,-0.43678,0.00045,10.23906]
[1777934814451,33.45,80133.61,63.5,-0.43674,0.00045,10.2389]
[1777934819801,33.44,80133.02,63.5,-0.437,0.00045,10.23991]
[1777934825625,33.44,80133.61,63.5,-0.43673,0.00045,10.23886]
[1777934832132,33.44,80133.83,63.5,-0.43663,0.00045,10.23846]
[1777934837830,33.44,80133.82,63.5,-0.43663,0.00045,10.23846]
[1777934845764,33.43,80133.35,63.5,-0.43683,0.00045,10.23925]
[1777934850800,33.43,80133.54,63.5,-0.43674,0.00045,10.2389]
[1777934856332,33.43,80133.18,63.5,-0.43685,0.00045,10.23004]
[1777934861877,33.43,80132.37,63.5,-0.43721,0.00045,10.23143]
[1777934867289,33.42,80132.52,63.5,-0.43714,0.00045,10.23116]
[1777934867359,33.42,80135.55,63.5,-0.43577,0.00045,10.22583]
[1777934867916,33.42,80135.55,63.5,-0.43577,0.00045,10.22583]
[1777934870800,33.42,80139.48,63.5,-0.43398,0.00045,10.21872]
[1777934874397,33.42,80140.38,63.5,-0.43357,0.00045,10.21706]
[1777934875532,33.42,80140.88,63.5,-0.43334,0.00045,10.21613]
[1777934876283,33.42,80140.88,63.5,-0.43334,0.00045,10.21613]
[1777934876286,33.42,80140.88,63.5,-0.43334,0.00045,10.21613]
[1777934876352,33.42,80144.41,63.5,-0.43174,0.00045,10.20952]
[1777934876565,33.42,80144.41,63.5,-0.43174,0.00045,10.20952]
[1777934877286,33.42,80149.32,63.5,-0.42952,0.00045,10.20005]
[1777934877893,33.42,80149.32,63.5,-0.42952,0.00045,10.20005]
[1777934878388,33.42,80149.32,63.5,-0.42952,0.00045,10.20005]
[1777934878615,33.42,80150.57,63.5,-0.42895,0.00045,10.19759]
[1777934880006,33.42,80153.07,63.5,-0.42782,0.00045,10.19261]
[1777934881564,33.42,80152.79,63.5,-0.42795,0.00045,10.19317]
[1777934882714,33.42,80150.68,63.5,-0.4289,0.00045,10.19738]
[1777934885705,33.42,80152.19,63.5,-0.42822,0.00045,10.19438]
[1777934889728,33.42,80153.29,63.5,-0.42772,0.00045,10.19217]
[1777934890307,33.42,80156.35,63.5,-0.42634,0.00045,10.18595]
[1777934896033,33.42,80158.25,63.5,-0.42548,0.00045,10.18201]
[1777934896200,33.42,80158.25,63.5,-0.42548,0.00045,10.18201]
[1777934896565,33.42,80158.25,63.5,-0.42548,0.00045,10.182]
[1777934896759,33.42,80158.25,63.5,-0.42548,0.00045,10.182]
[1777934897124,33.42,80155.74,63.5,-0.42661,0.00045,10.18718]
[1777934902159,33.42,80155.67,63.5,-0.42665,0.00045,10.18735]
[1777934904448,33.42,80154.79,63.5,-0.42705,0.00045,10.18915]
[1777934910215,33.42,80155.46,63.5,-0.42675,0.00045,10.18782]
[1777934916257,33.43,80155.72,63.5,-0.42658,0.00045,10.17779]
[1777934918271,33.43,80160.17,63.5,-0.42457,0.00045,10.16858]
[1777934918732,33.43,80160.17,63.5,-0.42457,0.00045,10.16858]
[1777934918930,33.43,80160.17,63.5,-0.42457,0.00045,10.16858]
[1777934919302,33.43,80160.17,63.5,-0.42457,0.00045,10.16858]
[1777934921839,33.43,80162.63,63.5,-0.42346,0.00045,10.16338]
[1777934922342,33.43,80162.63,63.5,-0.42346,0.00045,10.16338]
[1777934922406,33.43,80162.63,63.5,-0.42346,0.00045,10.16338]
[1777934922343,33.43,80165.73,63.5,-0.42207,0.00045,10.1567]
[1777934922458,33.43,80165.73,63.5,-0.42207,0.00045,10.1567]
[1777934923345,33.43,80166.75,63.5,-0.42161,0.00045,10.15448]
[1777934924749,33.43,80168.24,63.5,-0.42093,0.00045,10.15121]
[1777934924862,33.43,80168.24,63.5,-0.42093,0.00045,10.15121]
[1777934928342,33.43,80171.39,63.5,-0.41952,0.00045,10.14421]
[1777934930309,33.43,80171.65,63.5,-0.4194,0.00045,10.14363]
[1777934935391,33.43,80172.63,63.5,-0.41897,0.00045,10.14144]
[1777934939466,33.43,80172.0,63.5,-0.41925,0.00045,10.14288]
[1777934942440,33.44,80168.92,63.5,-0.42064,0.00045,10.14977]
[1777934947475,33.43,80167.74,63.5,-0.42117,0.00045,10.15237]
[1777934949028,33.43,80167.74,63.5,-0.42117,0.00045,10.15237]
[1777934951235,33.43,80167.75,63.5,-0.42117,0.00045,10.15235]
[1777934951247,33.43,80167.68,63.5,-0.4212,0.00045,10.1525]
[1777934952689,33.43,80167.9,63.5,-0.4211,0.00045,10.15201]
[1777934957748,33.44,80166.05,63.5,-0.42194,0.00045,10.15609]
[1777934958711,33.44,80166.37,63.5,-0.42179,0.00045,10.1554]
[1777934958909,33.44,80166.37,63.5,-0.42179,0.00045,10.1554]
[1777934958962,33.44,80166.37,63.5,-0.42179,0.00045,10.1554]
[1777934959228,33.44,80167.07,63.5,-0.42148,0.00045,10.15388]
[1777934960338,33.44,80174.62,63.5,-0.41808,0.00045,10.13698]
[1777934960694,33.44,80174.62,63.5,-0.41808,0.00045,10.13698]
[1777934961142,33.44,80174.62,63.5,-0.41808,0.00045,10.13698]
[1777934961204,33.44,80171.59,63.5,-0.41945,0.00045,10.14386]
[1777934966609,33.44,80173.11,63.5,-0.41877,0.00045,10.14047]
[1777934968766,33.44,80173.31,63.5,-0.41868,0.00045,10.14003]
[1777934974665,33.45,80172.36,63.5,-0.41905,0.00045,10.13267]
[1777934981713,33.45,80172.81,63.5,-0.41886,0.00045,10.1317]
[1777934984735,33.46,80175.37,63.5,-0.41771,0.00045,10.12588]
[1777934988131,33.46,80175.71,63.5,-0.41756,0.00045,10.12512]
[1777934988170,33.46,80175.71,63.5,-0.41756,0.00045,10.12512]
[1777934988602,33.46,80175.64,63.5,-0.4176,0.00045,10.1253]
[1777934988641,33.46,80175.64,63.5,-0.4176,0.00045,10.1253]
[1777934988644,33.46,80175.64,63.5,-0.4176,0.00045,10.1253]
[1777934988892,33.46,80175.64,63.5,-0.4176,0.00045,10.1253]
[1777934989245,33.46,80186.38,63.5,-0.41277,0.00045,10.09984]
[1777934989558,33.46,80186.38,63.5,-0.41277,0.00045,10.09984]
[1777934990257,33.46,80186.38,63.5,-0.41277,0.00045,10.09984]
[1777934990259,33.46,80186.38,63.5,-0.41277,0.00045,10.09984]
[1777934990359,33.46,80186.18,63.5,-0.41286,0.00045,10.10033]
[1777934990770,33.46,80186.18,63.5,-0.41286,0.00045,10.10033]
[1777934991128,33.46,80186.18,63.5,-0.41286,0.00045,10.10033]
[1777934991146,33.46,80185.43,63.5,-0.4132,0.00045,10.10217]
[1777934992703,33.46,80187.08,63.5,-0.41246,0.00045,10.09815]
[1777934992791,33.46,80190.01,63.5,-0.41115,0.00045,10.09092]
[1777934994481,33.46,80190.01,63.5,-0.41115,0.00045,10.09092]
[1777934994805,33.46,80186.39,63.5,-0.41277,0.00045,10.09983]
[1777934996726,33.46,80184.56,63.5,-0.41359,0.00045,10.10429]
[1777934998033,33.46,80183.96,63.5,-0.41387,0.00045,10.10574]
[1777934998063,33.46,80183.96,63.5,-0.41387,0.00045,10.10574]
[1777934999345,33.46,80188.46,63.5,-0.41185,0.00045,10.09479]
[1777935005000,33.46,80188.87,63.5,-0.41167,0.00045,10.0938]
[1777935007851,33.46,80188.76,63.5,-0.41172,0.00045,10.09408]
[1777935007932,33.46,80188.76,63.5,-0.41172,0.00045,10.09408]
[1777935008090,33.46,80188.76,63.5,-0.41172,0.00045,10.09408]
[1777935008126,33.46,80188.25,63.5,-0.41195,0.00045,10.09534]
[1777935008903,33.46,80179.74,63.5,-0.41577,0.00045,10.11583]
[1777935011973,33.47,80179.37,63.5,-0.41594,0.00045,10.11673]
[1777935015099,33.47,80178.33,63.5,-0.41641,0.00045,10.1192]
[1777935015119,33.47,80178.33,63.5,-0.41641,0.00045,10.1192]
[1777935015519,33.47,80178.33,63.5,-0.41641,0.00045,10.1192]
[1777935016208,33.47,80170.29,63.5,-0.42004,0.00045,10.13757]
[1777935017501,33.47,80170.29,63.5,-0.42004,0.00045,10.13757]
[1777935023306,33.47,80167.97,63.5,-0.42108,0.00045,10.14273]
[1777935023375,33.47,80168.66,63.5,-0.42077,0.00045,10.14122]
[1777935023597,33.47,80168.66,63.5,-0.42077,0.00045,10.14122]
[1777935024125,33.47,80175.86,63.5,-0.41753,0.00045,10.12498]
[1777935025019,33.47,80178.43,63.5,-0.41638,0.00045,10.11903]
[1777935029350,33.48,80179.01,63.5,-0.41613,0.00045,10.11771]
[1777935029435,33.48,80178.08,63.5,-0.41655,0.00045,10.1199]
[1777935035380,33.48,80178.71,63.5,-0.4162,0.00045,10.10888]
[1777935035382,33.48,80178.71,63.5,-0.4162,0.00045,10.10888]
[1777935038873,33.49,80178.77,63.5,-0.41618,0.00045,10.10879]
[1777935039325,33.49,80176.44,63.5,-0.41723,0.00045,10.11422]
[1777935041548,33.49,80171.52,63.5,-0.41945,0.00045,10.12545]
[1777935047175,33.49,80171.73,63.5,-0.41936,0.00045,10.12501]
[1777935049496,33.49,80171.72,63.5,-0.41937,0.00045,10.12504]
[1777935049553,33.49,80171.62,63.5,-0.41942,0.00045,10.12527]
[1777935050196,33.49,80166.35,63.5,-0.42179,0.00045,10.13694]
[1777935055231,33.49,80165.7,63.5,-0.42209,0.00045,10.13837]
[1777935059499,33.5,80165.56,63.5,-0.42215,0.00045,10.13868]
[1777935059560,33.5,80165.6,63.5,-0.42214,0.00045,10.1386]
[1777935061358,33.5,80165.86,63.5,-0.42202,0.00045,10.13804]
[1777935061565,33.5,80165.86,63.5,-0.42202,0.00045,10.13804]
[1777935061558,33.5,80165.38,63.5,-0.42224,0.00045,10.13908]
[1777935061591,33.5,80165.38,63.5,-0.42224,0.00045,10.13908]
[1777935061735,33.5,80165.38,63.5,-0.42224,0.00045,10.13908]
[1777935061841,33.5,80165.38,63.5,-0.42224,0.00045,10.13908]
[1777935062505,33.5,80152.57,63.5,-0.42802,0.00045,10.16576]
[1777935068322,33.5,80151.25,63.5,-0.42862,0.00045,10.16838]
[1777935071819,33.5,80153.03,63.5,-0.42781,0.00045,10.16483]
[1777935071850,33.5,80153.03,63.5,-0.42781,0.00045,10.16483]
[1777935077384,33.5,80153.82,63.5,-0.42746,0.00045,10.16324]
[1777935078057,33.5,80153.82,63.5,-0.42746,0.00045,10.16324]
[1777935083508,33.5,80153.83,63.5,-0.42745,0.00045,10.16323]
[1777935084463,33.5,80153.83,63.5,-0.42745,0.00045,10.16323]
[1777935085004,33.5,80153.83,63.5,-0.42745,0.00045,10.16323]
[1777935090346,33.5,80153.69,63.5,-0.42752,0.00045,10.16352]
[1777935095511,33.5,80153.46,63.5,-0.42756,0.00045,10.15444]
[1777935100546,33.5,80151.58,63.5,-0.42842,0.00045,10.15821]
[1777935104786,33.5,80150.65,63.5,-0.42884,0.00045,10.16005]
[1777935104801,33.5,80150.65,63.5,-0.42884,0.00045,10.16005]
[1777935104837,33.5,80150.65,63.5,-0.42884,0.00045,10.16005]
[1777935104854,33.5,80150.65,63.5,-0.42884,0.00045,10.16005]
[1777935105564,33.5,80150.65,63.5,-0.42884,0.00045,10.16005]
[1777935105581,33.5,80142.62,63.5,-0.43248,0.00045,10.1755]
[1777935107585,33.5,80141.42,63.5,-0.43302,0.00045,10.17774]
[1777935107657,33.5,80141.49,63.5,-0.43299,0.00045,10.17761]
[1777935108128,33.5,80141.49,63.5,-0.43299,0.00045,10.17761]
[1777935108257,33.5,80141.49,63.5,-0.43299,0.00045,10.17761]
[1777935108610,33.5,80134.48,63.5,-0.43618,0.00045,10.19029]
[1777935114207,33.51,80134.24,63.5,-0.43629,0.00045,10.19073]
[1777935117866,33.51,80134.3,63.5,-0.43627,0.00045,10.19064]
[1777935118420,33.51,80134.3,63.5,-0.43627,0.00045,10.19065]
[1777935123443,33.51,80134.3,63.5,-0.43627,0.00045,10.19065]
[1777935128631,33.51,80134.09,63.5,-0.43637,0.00045,10.19102]
[1777935131315,33.51,80134.09,63.5,-0.43637,0.00045,10.19102]
[1777935133345,33.51,80134.4,63.5,-0.43622,0.00045,10.19048]
[1777935133566,33.51,80134.4,63.5,-0.43622,0.00045,10.19048]
[1777935133452,33.51,80134.4,63.5,-0.43622,0.00045,10.19047]
[1777935134576,33.51,80126.7,63.5,-0.43972,0.00045,10.20364]
[1777935135593,33.51,80126.7,63.5,-0.43972,0.00045,10.20364]
[1777935135549,33.51,80122.63,63.5,-0.44158,0.00046,10.21027]
[1777935141840,33.51,80122.05,63.5,-0.44184,0.00046,10.2112]
[1777935147792,33.51,80121.28,63.5,-0.44219,0.00046,10.21242]
[1777935147800,33.51,80121.28,63.5,-0.44219,0.00046,10.21242]
[1777935148055,33.51,80121.28,63.5,-0.44219,0.00046,10.21242]
[1777935153924,33.51,80121.19,63.5,-0.44218,0.00046,10.20305]
[1777935158959,33.51,80120.74,63.5,-0.44239,0.00046,10.20377]
[1777935160452,33.51,80120.74,63.5,-0.44239,0.00046,10.20377]
[1777935164454,33.51,80120.63,63.5,-0.44244,0.00046,10.20394]
[1777935165038,33.51,80120.14,63.5,-0.44266,0.00046,10.20471]
[1777935170077,33.51,80119.72,63.5,-0.44285,0.00046,10.20536]
[1777935170255,33.51,80119.72,63.5,-0.44285,0.00046,10.20536]
[1777935170783,33.51,80119.54,63.5,-0.44293,0.00046,10.20564]
[1777935176583,33.5,80117.68,63.5,-0.44378,0.00046,10.20852]
[1777935182121,33.5,80117.63,63.5,-0.44379,0.00046,10.20857]
[1777935184135,33.5,80120.0,63.5,-0.44271,0.00046,10.20488]
[1777935187844,33.5,80119.93,63.5,-0.44274,0.00046,10.20499]
[1777935187879,33.5,80119.93,63.5,-0.44274,0.00046,10.20499]
[1777935187881,33.5,80119.93,63.5,-0.44274,0.00046,10.20499]
[1777935188539,33.5,80110.65,63.5,-0.44698,0.00046,10.21898]
[1777935189379,33.5,80106.37,63.5,-0.44893,0.00046,10.22505]
[1777935190846,33.5,80106.98,63.5,-0.44865,0.00046,10.2242]
[1777935190920,33.5,80106.98,63.5,-0.44865,0.00046,10.2242]
[1777935190953,33.5,80106.98,63.5,-0.44865,0.00046,10.2242]
[1777935190970,33.5,80106.98,63.5,-0.44865,0.00046,10.2242]
[1777935191085,33.5,80106.98,63.5,-0.44865,0.00046,10.2242]
[1777935191204,33.5,80106.98,63.5,-0.44865,0.00046,10.2242]
[1777935191395,33.5,80114.76,63.5,-0.4451,0.00046,10.21292]
[1777935192191,33.5,80121.57,63.5,-0.44199,0.00046,10.20238]
[1777935193199,33.49,80123.95,63.5,-0.4409,0.00046,10.19855]
[1777935194208,33.49,80121.03,63.5,-0.44223,0.00046,10.20323]
[1777935198233,33.49,80123.9,63.5,-0.44092,0.00046,10.19861]
[1777935203268,33.49,80123.69,63.5,-0.44102,0.00046,10.19894]
[1777935208167,33.49,80122.26,63.5,-0.44167,0.00046,10.20124]
[1777935208175,33.49,80122.26,63.5,-0.44167,0.00046,10.20124]
[1777935208543,33.49,80122.26,63.5,-0.44167,0.00046,10.20124]
[1777935208547,33.49,80122.26,63.5,-0.44167,0.00046,10.20124]
[1777935208564,33.49,80122.26,63.5,-0.44167,0.00046,10.20124]
[1777935208645,33.49,80118.51,63.5,-0.44338,0.00046,10.20715]
[1777935209624,33.49,80115.64,63.5,-0.44469,0.00046,10.21155]
[1777935215353,33.49,80115.34,63.5,-0.44478,0.00046,10.20251]
[1777935220097,33.49,80115.22,63.5,-0.44483,0.00046,10.20269]
[1777935220947,33.49,80115.12,63.5,-0.44488,0.00046,10.20285]
[1777935221395,33.49,80114.63,63.5,-0.4451,0.00046,10.20358]
[1777935226431,33.49,80114.74,63.5,-0.44505,0.00046,10.20341]
[1777935228445,33.49,80112.07,63.5,-0.44627,0.00046,10.20737]
[1777935231283,33.49,80113.67,63.5,-0.44554,0.00046,10.205]
[1777935231466,33.49,80114.01,63.5,-0.44538,0.00046,10.20449]
[1777935236501,33.49,80112.92,63.5,-0.44588,0.00046,10.2061]
[1777935241536,33.49,80115.14,63.5,-0.44486,0.00046,10.20278]
[1777935247738,33.49,80113.9,63.5,-0.44543,0.00046,10.20464]
[1777935248041,33.49,80113.86,63.5,-0.44545,0.00046,10.2047]
[1777935248126,33.49,80113.86,63.5,-0.44545,0.00046,10.2047]
[1777935248743,33.49,80104.72,63.5,-0.44963,0.00046,10.21777]
[1777935249298,33.49,80104.72,63.5,-0.44963,0.00046,10.21777]
[1777935249592,33.48,80102.99,63.5,-0.45042,0.00046,10.22012]
[1777935254711,33.48,80101.07,63.5,-0.4513,0.00046,10.22267]
[1777935258118,33.48,80101.51,63.5,-0.45109,0.00046,10.22209]
[1777935263690,33.48,80101.58,63.5,-0.45106,0.00046,10.22198]
[1777935264348,33.48,80101.58,63.5,-0.45106,0.00046,10.22198]
[1777935264697,33.48,80102.5,63.5,-0.45064,0.00046,10.22075]
[1777935267718,33.48,80099.58,63.5,-0.45197,0.00046,10.22459]
[1777935269596,33.47,80100.14,63.5,-0.45171,0.00046,10.22386]
[1777935269732,33.47,80099.85,63.5,-0.45184,0.00046,10.22423]
[1777935270564,33.47,80099.85,63.5,-0.45184,0.00046,10.22423]
[1777935270738,33.47,80095.66,63.5,-0.45376,0.00046,10.22957]
[1777935271970,33.47,80093.9,63.5,-0.45453,0.00046,10.22226]
[1777935272753,33.47,80092.43,63.5,-0.4552,0.00046,10.22404]
[1777935277788,33.47,80093.51,63.5,-0.4547,0.00046,10.22272]
[1777935279756,33.47,80093.42,63.5,-0.45474,0.00046,10.22283]
[1777935284181,33.47,80093.53,63.5,-0.45469,0.00046,10.22269]
[1777935284213,33.46,80093.53,63.5,-0.45469,0.00046,10.22269]
[1777935285240,33.46,80090.67,63.5,-0.456,0.00046,10.22612]
[1777935286245,33.46,80090.67,63.5,-0.456,0.00046,10.22612]
[1777935286468,33.46,80090.67,63.5,-0.456,0.00046,10.22612]
[1777935286471,33.46,80090.67,63.5,-0.456,0.00046,10.22612]
[1777935286559,33.46,80090.67,63.5,-0.456,0.00046,10.22612]
[1777935286725,33.46,80090.67,63.5,-0.456,0.00046,10.22612]
[1777935286793,33.46,80088.87,63.5,-0.45683,0.00046,10.22822]
[1777935286863,33.46,80088.87,63.5,-0.45683,0.00046,10.22822]
[1777935287095,33.46,80088.87,63.5,-0.45683,0.00046,10.22822]
[1777935287738,33.47,80069.98,63.5,-0.46552,0.00046,10.24766]
[1777935288687,33.47,80065.58,63.5,-0.46755,0.00046,10.25148]
[1777935289214,33.47,80065.58,63.5,-0.46755,0.00046,10.25148]
[1777935289639,33.47,80065.22,63.5,-0.46772,0.00046,10.25179]
[1777935291089,33.47,80065.44,63.5,-0.46762,0.00046,10.2516]
[1777935291170,33.47,80065.44,63.5,-0.46762,0.00046,10.2516]
[1777935291213,33.47,80065.44,63.5,-0.46762,0.00046,10.2516]
[1777935291223,33.47,80065.44,63.5,-0.46762,0.00046,10.2516]
[1777935291735,33.47,80065.44,63.5,-0.46762,0.00046,10.2516]
[1777935291774,33.47,80065.53,63.5,-0.46758,0.00046,10.25153]
[1777935292565,33.47,80065.53,63.5,-0.46758,0.00046,10.25153]
[1777935292593,33.47,80071.4,63.5,-0.46487,0.00046,10.24637]
[1777935298341,33.46,80070.29,63.5,-0.46538,0.00046,10.24738]
[1777935298372,33.46,80070.29,63.5,-0.46538,0.00046,10.24738]
[1777935299300,33.46,80070.77,63.5,-0.46516,0.00046,10.24694]
[1777935299373,33.46,80071.2,63.5,-0.46496,0.00046,10.24654]
[1777935300526,33.46,80071.2,63.5,-0.46496,0.00046,10.24654]
[1777935306990,33.46,80070.87,63.5,-0.46511,0.00046,10.24684]
[1777935312026,33.46,80070.86,63.5,-0.46511,0.00046,10.24685]
[1777935313321,33.46,80070.86,63.5,-0.46511,0.00046,10.24685]
[1777935319074,33.46,80070.84,63.5,-0.46512,0.00046,10.24686]
[1777935321050,33.46,80070.95,63.5,-0.46507,0.00046,10.24676]
[1777935322282,33.46,80077.23,63.5,-0.46218,0.00046,10.24075]
[1777935325182,33.45,80079.12,63.5,-0.46131,0.00046,10.23884]
[1777935326124,33.45,80076.29,63.5,-0.46261,0.00046,10.24168]
[1777935328432,33.45,80073.63,63.5,-0.46383,0.00046,10.24426]
[1777935329541,33.45,80073.63,63.5,-0.46383,0.00046,10.24426]
[1777935332247,33.45,80073.59,63.5,-0.46382,0.00046,10.23482]
[1777935332550,33.45,80073.59,63.5,-0.46382,0.00046,10.23482]
[1777935332597,33.45,80073.7,63.5,-0.46377,0.00046,10.23472]
[1777935333173,33.45,80070.33,63.5,-0.46532,0.00046,10.23785]
[1777935334180,33.45,80067.79,63.5,-0.46649,0.00046,10.2401]
[1777935336185,33.45,80066.85,63.5,-0.46693,0.00046,10.24092]
[1777935338851,33.45,80070.15,63.5,-0.4654,0.00046,10.238]
[1777935340857,33.45,80076.52,63.5,-0.46246,0.00046,10.23196]
[1777935345887,33.44,80074.67,63.5,-0.46331,0.00046,10.23377]
[1777935351299,33.44,80076.43,63.5,-0.4625,0.00046,10.23204]
[1777935352242,33.44,80076.43,63.5,-0.4625,0.00046,10.23204]
[1777935354320,33.44,80074.12,63.5,-0.46357,0.00046,10.23429]
[1777935359355,33.44,80073.96,63.5,-0.46364,0.00046,10.23444]
[1777935364390,33.44,80073.97,63.5,-0.46363,0.00046,10.23443]
[1777935371439,33.44,80073.58,63.5,-0.46381,0.00046,10.23479]
[1777935376474,33.43,80073.48,63.5,-0.46385,0.00046,10.23488]
[1777935379357,33.43,80073.71,63.5,-0.46375,0.00046,10.23466]
[1777935379653,33.43,80079.95,63.5,-0.46087,0.00046,10.22845]
[1777935380891,33.43,80083.89,63.5,-0.45905,0.00046,10.22424]
[1777935384530,33.43,80090.08,63.5,-0.4562,0.00046,10.21722]
[1777935385447,33.43,80090.08,63.5,-0.4562,0.00046,10.21722]
[1777935385537,33.43,80090.12,63.5,-0.45618,0.00046,10.21717]
[1777935386096,33.43,80090.12,63.5,-0.45618,0.00046,10.21717]
[1777935386544,33.43,80090.91,63.5,-0.45582,0.00046,10.21623]
[1777935387468,33.43,80090.91,63.5,-0.45582,0.00046,10.21623]
[1777935392637,33.43,80091.28,63.5,-0.45565,0.00046,10.21578]
[1777935394048,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394060,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394075,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394288,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394308,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394330,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394471,33.43,80090.95,63.5,-0.45576,0.00046,10.20667]
[1777935394600,33.43,80077.84,63.5,-0.4618,0.00046,10.22111]
[1777935395607,33.43,80073.57,63.5,-0.46377,0.00046,10.2253]
[1777935397621,33.42,80068.95,63.5,-0.46591,0.00046,10.22956]
[1777935401704,33.42,80069.08,63.5,-0.46584,0.00046,10.22943]
[1777935401710,33.42,80069.08,63.5,-0.46584,0.00046,10.22943]
[1777935402656,33.42,80073.26,63.5,-0.46391,0.00046,10.22558]
[1777935407690,33.42,80074.24,63.5,-0.46346,0.00046,10.22464]
[1777935412189,33.42,80075.34,63.5,-0.46295,0.00046,10.22357]
[1777935413141,33.42,80075.2,63.5,-0.46301,0.00046,10.22371]
[1777935414810,33.42,80074.95,63.5,-0.46313,0.00046,10.22395]
[1777935414845,33.42,80074.95,63.5,-0.46313,0.00046,10.22395]
[1777935414852,33.42,80074.65,63.5,-0.46327,0.00046,10.22424]
[1777935417262,33.41,80074.81,63.5,-0.46319,0.00046,10.22408]
[1777935422796,33.41,80074.81,63.5,-0.46318,0.00046,10.22407]
[1777935427295,33.4,80074.49,63.5,-0.46333,0.00046,10.22437]
[1777935428840,33.4,80075.86,63.5,-0.46269,0.00046,10.22302]
[1777935429173,33.4,80075.86,63.5,-0.46269,0.00046,10.22302]
[1777935438910,33.4,80074.7,63.5,-0.46323,0.00046,10.22415]
[1777935443945,33.4,80074.8,63.5,-0.46318,0.00046,10.22405]
[1777935447294,33.4,80076.68,63.5,-0.46231,0.00046,10.2222]
[1777935453007,33.4,80076.57,63.5,-0.46233,0.00046,10.21282]
[1777935458043,33.4,80076.72,63.5,-0.46226,0.00046,10.21267]
[1777935459181,33.4,80076.72,63.5,-0.46226,0.00046,10.21267]
[1777935459268,33.4,80076.18,63.5,-0.46251,0.00046,10.21321]
[1777935461565,33.4,80076.03,63.5,-0.46258,0.00046,10.21335]
[1777935461637,33.39,80075.59,63.5,-0.46278,0.00046,10.21377]
[1777935462099,33.39,80075.59,63.5,-0.46278,0.00046,10.21377]
[1777935462894,33.39,80075.59,63.5,-0.46278,0.00046,10.21377]
[1777935462871,33.39,80071.47,63.5,-0.46468,0.00046,10.21771]
[1777935464926,33.39,80072.18,63.5,-0.46435,0.00046,10.21705]
[1777935464929,33.39,80068.53,63.5,-0.46604,0.00046,10.22037]
[1777935470127,33.39,80069.18,63.5,-0.46574,0.00046,10.21979]
[1777935475162,33.38,80069.57,63.5,-0.46556,0.00046,10.21944]
[1777935480354,33.38,80068.92,63.5,-0.46586,0.00046,10.22002]
[1777935482211,33.38,80064.98,63.5,-0.46768,0.00046,10.22342]
[1777935484222,33.38,80064.58,63.5,-0.46787,0.00046,10.22376]
[1777935484374,33.38,80064.58,63.5,-0.46787,0.00046,10.22376]
[1777935484565,33.38,80064.58,63.5,-0.46787,0.00046,10.22376]
[1777935484973,33.38,80062.45,63.5,-0.46885,0.00046,10.2255]
[1777935487666,33.38,80061.57,63.5,-0.46926,0.00046,10.2262]
[1777935487782,33.38,80061.57,63.5,-0.46926,0.00046,10.2262]
[1777935487808,33.38,80061.57,63.5,-0.46926,0.00046,10.2262]
[1777935487976,33.38,80060.56,63.5,-0.46973,0.00046,10.22699]
[1777935488140,33.38,80060.56,63.5,-0.46973,0.00046,10.22699]
[1777935488188,33.38,80060.56,63.5,-0.46973,0.00046,10.22699]
[1777935488340,33.38,80060.56,63.5,-0.46973,0.00046,10.22699]
[1777935488344,33.38,80060.56,63.5,-0.46973,0.00046,10.22699]
[1777935488675,33.38,80060.56,63.5,-0.46973,0.00046,10.22699]
[1777935488702,33.38,80043.02,63.5,-0.47787,0.00046,10.2385]
[1777935489541,33.38,80043.02,63.5,-0.47787,0.00046,10.2385]
[1777935489953,33.38,80040.93,63.5,-0.47884,0.00046,10.23959]
[1777935491585,33.38,80040.21,63.5,-0.47917,0.00046,10.23995]
[1777935491993,33.39,80040.18,63.5,-0.47919,0.00046,10.23996]
[1777935493457,33.39,80041.22,63.5,-0.4787,0.00046,10.23944]
[1777935495841,33.39,80041.85,63.5,-0.47841,0.00046,10.23912]
[1777935495903,33.39,80041.85,63.5,-0.47841,0.00046,10.23912]
[1777935495918,33.39,80041.85,63.5,-0.47841,0.00046,10.23912]
[1777935495934,33.39,80041.85,63.5,-0.47841,0.00046,10.23912]
[1777935495941,33.39,80041.82,63.5,-0.47843,0.00046,10.23914]
[1777935496153,33.39,80041.82,63.5,-0.47843,0.00046,10.23914]
[1777935496484,33.39,80045.99,63.5,-0.47649,0.00046,10.23686]
[1777935498218,33.39,80046.84,63.5,-0.4761,0.00046,10.23636]
[1777935501911,33.38,80046.99,63.5,-0.47602,0.00046,10.23627]
[1777935506047,33.37,80046.89,63.5,-0.47606,0.00046,10.23632]
[1777935506162,33.37,80046.89,63.5,-0.47606,0.00046,10.23632]
[1777935506581,33.37,80048.64,63.5,-0.47525,0.00046,10.23527]
[1777935511089,33.37,80049.52,63.5,-0.47484,0.00046,10.23472]
[1777935511182,33.37,80049.52,63.5,-0.47484,0.00046,10.23472]
[1777935511361,33.37,80049.52,63.5,-0.47484,0.00046,10.23472]
[1777935511504,33.37,80049.52,63.5,-0.47484,0.00046,10.23472]
[1777935511943,33.37,80053.35,63.5,-0.47304,0.00046,10.22275]
[1777935512646,33.37,80053.35,63.5,-0.47304,0.00046,10.22275]
[1777935512716,33.37,80059.83,63.5,-0.47004,0.00046,10.21806]
[1777935515966,33.37,80062.11,63.5,-0.46898,0.00046,10.21627]
[1777935516449,33.37,80065.33,63.5,-0.46748,0.00046,10.21362]
[1777935519290,33.37,80063.8,63.5,-0.46819,0.00046,10.21489]
[1777935519337,33.37,80063.8,63.5,-0.46819,0.00046,10.21489]
[1777935519423,33.37,80063.8,63.5,-0.46819,0.00046,10.21489]
[1777935519758,33.37,80066.1,63.5,-0.46712,0.00046,10.21296]
[1777935520514,33.37,80066.1,63.5,-0.46712,0.00046,10.21296]
[1777935520895,33.37,80070.16,63.5,-0.46524,0.00046,10.20937]
[1777935521639,33.37,80070.16,63.5,-0.46524,0.00046,10.20937]
[1777935521893,33.37,80070.16,63.5,-0.46524,0.00046,10.20937]
[1777935522037,33.37,80071.19,63.5,-0.46476,0.00046,10.20842]
[1777935522903,33.36,80074.84,63.5,-0.46307,0.00046,10.20495]
[1777935523927,33.36,80077.08,63.5,-0.46203,0.00046,10.20273]
[1777935526519,33.36,80080.73,63.5,-0.46034,0.00046,10.19895]
[1777935528610,33.36,80080.73,63.5,-0.46034,0.00046,10.19895]
[1777935528878,33.36,80083.11,63.5,-0.45923,0.00046,10.19639]
[1777935529390,33.36,80083.11,63.5,-0.45923,0.00046,10.19639]
[1777935530616,33.36,80083.24,63.5,-0.45917,0.00046,10.19625]
[1777935535857,33.36,80084.19,63.5,-0.45873,0.00046,10.1952]
[1777935537065,33.36,80083.71,63.5,-0.45895,0.00046,10.19573]
[1777935537599,33.36,80084.14,63.5,-0.45875,0.00046,10.19525]
[1777935539613,33.35,80086.37,63.5,-0.45772,0.00046,10.19275]
[1777935542034,33.35,80085.61,63.5,-0.45807,0.00046,10.1936]
[1777935542919,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935542945,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935542999,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935543049,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935543134,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935543182,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935543565,33.35,80085.9,63.5,-0.45793,0.00046,10.19327]
[1777935543641,33.35,80078.21,63.5,-0.46149,0.00046,10.20155]
[1777935544648,33.35,80074.42,63.5,-0.46325,0.00046,10.20533]
[1777935546662,33.35,80071.73,63.5,-0.4645,0.00046,10.20789]
[1777935551697,33.35,80071.52,63.5,-0.46459,0.00046,10.20808]
[1777935556733,33.35,80071.36,63.5,-0.46466,0.00046,10.20822]
[1777935561768,33.34,80071.3,63.5,-0.46469,0.00046,10.20827]
[1777935566803,33.34,80073.25,63.5,-0.46378,0.00046,10.20643]
[1777935571840,33.34,80072.78,63.5,-0.46397,0.00046,10.19737]
[1777935576875,33.34,80072.57,63.5,-0.46407,0.00046,10.19757]
[1777935581909,33.34,80074.07,63.5,-0.46337,0.00046,10.19613]
[1777935584865,33.34,80074.1,63.5,-0.46336,0.00046,10.1961]
[1777935585041,33.34,80074.1,63.5,-0.46336,0.00046,10.1961]
[1777935585057,33.34,80074.1,63.5,-0.46336,0.00046,10.1961]
[1777935585078,33.34,80071.29,63.5,-0.46466,0.00046,10.19877]
[1777935585300,33.34,80071.29,63.5,-0.46466,0.00046,10.19877]
[1777935585354,33.34,80071.29,63.5,-0.46466,0.00046,10.19877]
[1777935586064,33.34,80064.16,63.5,-0.46797,0.00046,10.20505]
[1777935589740,33.34,80062.76,63.5,-0.46863,0.00046,10.2062]
[1777935595001,33.34,80061.38,63.5,-0.46927,0.00046,10.20731]
[1777935599029,33.35,80058.59,63.5,-0.47057,0.00046,10.20947]
[1777935600939,33.35,80057.84,63.5,-0.47092,0.00046,10.21003]
[1777935600977,33.35,80057.84,63.5,-0.47092,0.00046,10.21003]
[1777935601069,33.35,80056.58,63.5,-0.4715,0.00047,10.21096]
[1777935601309,33.35,80056.58,63.5,-0.4715,0.00047,10.21096]
[1777935601525,33.35,80056.58,63.5,-0.4715,0.00047,10.21096]
[1777935601628,33.35,80056.58,63.5,-0.4715,0.00047,10.21096]
[1777935601647,33.35,80056.58,63.5,-0.4715,0.00047,10.21096]
[1777935601738,33.35,80056.58,63.5,-0.4715,0.00047,10.21096]
[1777935602066,33.35,80040.12,63.5,-0.47916,0.00047,10.22102]
[1777935603388,33.35,80039.26,63.5,-0.47957,0.00047,10.22144]
[1777935603398,33.35,80039.26,63.5,-0.47957,0.00047,10.22144]
[1777935603405,33.35,80039.26,63.5,-0.47957,0.00047,10.22144]
[1777935604080,33.35,80042.57,63.5,-0.47802,0.00047,10.21976]
[1777935605283,33.35,80042.4,63.5,-0.4781,0.00047,10.21985]
[1777935611129,33.35,80041.84,63.5,-0.47837,0.00047,10.22015]
[1777935616164,33.35,80041.92,63.5,-0.47833,0.00047,10.22011]
[1777935617645,33.35,80041.92,63.5,-0.47833,0.00047,10.22011]
[1777935617668,33.35,80041.92,63.5,-0.47833,0.00047,10.22011]
[1777935621199,33.35,80044.17,63.5,-0.47728,0.00047,10.2189]
[1777935626234,33.36,80044.18,63.5,-0.47728,0.00047,10.21889]
[1777935631269,33.36,80044.03,63.5,-0.47733,0.00047,10.20949]
[1777935634673,33.36,80043.45,63.5,-0.4776,0.00047,10.2098]
[1777935640833,33.36,80043.64,63.5,-0.47751,0.00047,10.2097]
[1777935640929,33.36,80043.64,63.5,-0.47751,0.00047,10.2097]
[1777935640975,33.36,80043.64,63.5,-0.47751,0.00047,10.2097]
[1777935640983,33.36,80043.64,63.5,-0.47751,0.00047,10.2097]
[1777935641121,33.36,80043.32,63.5,-0.47766,0.00047,10.20988]
[1777935641224,33.36,80043.32,63.5,-0.47766,0.00047,10.20988]
[1777935641867,33.36,80043.32,63.5,-0.47766,0.00047,10.20988]
[1777935642036,33.36,80029.96,63.5,-0.48389,0.00047,10.21586]
[1777935642684,33.36,80022.25,63.5,-0.48749,0.00047,10.21819]
[1777935646376,33.36,80019.03,63.5,-0.48899,0.00047,10.21891]
[1777935647417,33.36,80019.03,63.5,-0.48899,0.00047,10.21891]
[1777935647515,33.36,80019.03,63.5,-0.48899,0.00047,10.21891]
[1777935648389,33.36,80023.71,63.5,-0.4868,0.00047,10.21781]
[1777935653776,33.36,80024.6,63.5,-0.48639,0.00047,10.21757]
[1777935660563,33.35,80023.94,63.5,-0.4867,0.00047,10.21775]
[1777935660948,33.35,80023.94,63.5,-0.4867,0.00047,10.21775]
[1777935661084,33.35,80023.94,63.5,-0.4867,0.00047,10.21775]
[1777935661128,33.35,80023.94,63.5,-0.4867,0.00047,10.21775]
[1777935661138,33.35,80023.94,63.5,-0.4867,0.00047,10.21775]
[1777935661150,33.35,80023.94,63.5,-0.4867,0.00047,10.21775]
[1777935661187,33.35,80023.79,63.5,-0.48677,0.00047,10.21779]
[1777935661565,33.35,80023.79,63.5,-0.48677,0.00047,10.21779]
[1777935661617,33.35,80023.79,63.5,-0.48677,0.00047,10.21779]
[1777935661736,33.35,80012.08,63.5,-0.49223,0.00047,10.21998]
[1777935663161,33.35,80006.5,63.5,-0.49483,0.00047,10.22035]
[1777935663484,33.35,80006.5,63.5,-0.49483,0.00047,10.22035]
[1777935663575,33.35,80006.5,63.5,-0.49483,0.00047,10.22035]
[1777935663582,33.35,80006.5,63.5,-0.49483,0.00047,10.22035]
[1777935663687,33.35,80002.95,63.5,-0.49649,0.00047,10.22036]
[1777935664262,33.35,80002.95,63.5,-0.49649,0.00047,10.22036]
[1777935664809,33.35,80001.24,63.5,-0.49729,0.00047,10.2203]
[1777935666176,33.35,79999.03,63.5,-0.49832,0.00047,10.22016]
[1777935668565,33.35,79997.94,63.5,-0.49883,0.00047,10.22007]
[1777935668879,33.35,79995.43,63.5,-0.5,0.00047,10.21979]
[1777935669346,33.35,79995.43,63.5,-0.5,0.00047,10.21979]
[1777935674403,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935674495,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935674539,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935674552,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935674738,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935674859,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935674955,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935675008,33.35,79995.17,63.5,-0.50013,0.00047,10.21976]
[1777935675042,33.35,79990.86,63.5,-0.50214,0.00047,10.21906]
[1777935675416,33.35,79990.86,63.5,-0.50214,0.00047,10.21906]
[1777935675565,33.35,79990.86,63.5,-0.50214,0.00047,10.21906]
[1777935675876,33.35,79990.86,63.5,-0.50214,0.00047,10.21906]
[1777935676123,33.35,79969.55,63.5,-0.51209,0.00047,10.21179]
[1777935676832,33.35,79966.34,63.5,-0.51359,0.00047,10.21015]
[1777935677504,33.35,79966.34,63.5,-0.51359,0.00047,10.21015]
[1777935677659,33.35,79966.34,63.5,-0.51359,0.00047,10.21015]
[1777935677837,33.35,79966.77,63.5,-0.51339,0.00047,10.21037]
[1777935679529,33.34,79967.0,63.5,-0.51328,0.00047,10.21049]
[1777935679611,33.34,79967.0,63.5,-0.51328,0.00047,10.21049]
[1777935679712,33.34,79966.98,63.5,-0.51329,0.00047,10.21048]
[1777935680614,33.34,79964.9,63.5,-0.51426,0.00047,10.20936]
[1777935681590,33.34,79964.9,63.5,-0.51426,0.00047,10.20936]
[1777935681608,33.34,79964.9,63.5,-0.51426,0.00047,10.20936]
[1777935681898,33.34,79964.9,63.5,-0.51426,0.00047,10.20936]
[1777935681966,33.34,79963.19,63.5,-0.51507,0.00047,10.20839]
[1777935682686,33.34,79957.1,63.5,-0.51791,0.00047,10.2046]
[1777935683498,33.34,79957.1,63.5,-0.51791,0.00047,10.2046]
[1777935683647,33.34,79957.1,63.5,-0.51791,0.00047,10.2046]
[1777935683710,33.34,79950.77,63.5,-0.52086,0.00047,10.20011]
[1777935684572,33.34,79950.77,63.5,-0.52086,0.00047,10.20011]
[1777935684575,33.34,79950.77,63.5,-0.52086,0.00047,10.20011]
[1777935684666,33.34,79949.56,63.5,-0.52143,0.00047,10.19919]
[1777935685777,33.34,79955.34,63.5,-0.51873,0.00047,10.20341]
[1777935689177,33.33,79957.05,63.5,-0.51793,0.00047,10.20456]
[1777935690798,33.33,79957.66,63.5,-0.51765,0.00047,10.20496]
[1777935691013,33.33,79957.66,63.5,-0.51765,0.00047,10.20496]
[1777935691047,33.33,79957.66,63.5,-0.51765,0.00047,10.20496]
[1777935691106,33.33,79957.1,63.5,-0.51794,0.00047,10.1951]
[1777935692175,33.33,79952.99,63.5,-0.51986,0.00047,10.19225]
[1777935692698,33.33,79950.75,63.5,-0.5209,0.00047,10.19059]
[1777935697733,33.33,79949.12,63.5,-0.52167,0.00047,10.18934]
[1777935702767,33.33,79949.24,63.5,-0.52161,0.00047,10.18943]
[1777935706796,33.33,79947.12,63.5,-0.5226,0.00047,10.18776]
[1777935711830,33.32,79950.03,63.5,-0.52124,0.00047,10.19004]
[1777935716153,33.32,79951.57,63.5,-0.52052,0.00047,10.1912]
[1777935716274,33.32,79951.56,63.5,-0.52053,0.00047,10.19119]
[1777935716865,33.32,79956.31,63.5,-0.51831,0.00047,10.19456]
[1777935717873,33.32,79959.8,63.5,-0.51668,0.00047,10.19684]
[1777935718290,33.32,79959.8,63.5,-0.51668,0.00047,10.19684]
[1777935718462,33.32,79959.8,63.5,-0.51668,0.00047,10.19684]
[1777935718794,33.32,79959.8,63.5,-0.51668,0.00047,10.19684]
[1777935719074,33.32,79959.8,63.5,-0.51668,0.00047,10.19684]
[1777935719151,33.32,79965.89,63.5,-0.51383,0.00047,10.2004]
[1777935720174,33.32,79969.34,63.5,-0.51222,0.00047,10.20219]
[1777935724135,33.32,79969.38,63.5,-0.5122,0.00047,10.20221]
[1777935724168,33.32,79969.38,63.5,-0.5122,0.00047,10.20221]
[1777935724183,33.32,79969.38,63.5,-0.5122,0.00047,10.20221]
[1777935724922,33.32,79963.94,63.5,-0.51475,0.00047,10.19931]
[1777935730202,33.31,79962.03,63.5,-0.51564,0.00047,10.1982]
[1777935730359,33.31,79961.76,63.5,-0.51577,0.00047,10.19804]
[1777935730507,33.31,79961.76,63.5,-0.51577,0.00047,10.19804]
[1777935730964,33.31,79956.79,63.5,-0.51809,0.00047,10.19488]
[1777935733546,33.31,79956.05,63.5,-0.51844,0.00047,10.19438]
[1777935733603,33.31,79956.05,63.5,-0.51844,0.00047,10.19438]
[1777935733686,33.31,79956.05,63.5,-0.51844,0.00047,10.19438]
[1777935733709,33.31,79956.05,63.5,-0.51844,0.00047,10.19438]
[1777935735967,33.31,79952.55,63.5,-0.52007,0.00047,10.19191]
[1777935735998,33.31,79951.89,63.5,-0.52038,0.00047,10.19142]
[1777935736557,33.31,79951.89,63.5,-0.52038,0.00047,10.19142]
[1777935736600,33.31,79951.89,63.5,-0.52038,0.00047,10.19142]
[1777935737006,33.31,79945.05,63.5,-0.52358,0.00047,10.18604]
[1777935740243,33.31,79944.29,63.5,-0.52394,0.00047,10.18541]
[1777935741035,33.31,79941.02,63.5,-0.52546,0.00047,10.18257]
[1777935743438,33.31,79940.84,63.5,-0.52555,0.00047,10.18241]
[1777935743450,33.31,79940.84,63.5,-0.52555,0.00047,10.18241]
[1777935743599,33.31,79940.84,63.5,-0.52555,0.00047,10.18241]
[1777935744056,33.31,79939.45,63.5,-0.5262,0.00047,10.18116]
[1777935745651,33.31,79938.22,63.5,-0.52677,0.00047,10.18002]
[1777935748789,33.32,79938.54,63.5,-0.52662,0.00047,10.18032]
[1777935748802,33.32,79938.54,63.5,-0.52662,0.00047,10.18032]
[1777935748851,33.32,79938.54,63.5,-0.52662,0.00047,10.18032]
[1777935748909,33.32,79938.54,63.5,-0.52662,0.00047,10.18032]
[1777935749091,33.32,79942.15,63.5,-0.52493,0.00047,10.18357]
[1777935750756,33.32,79943.82,63.5,-0.52415,0.00047,10.18501]
[1777935751849,33.32,79944.52,63.5,-0.52385,0.00047,10.1761]
[1777935756140,33.32,79947.22,63.5,-0.52259,0.00047,10.17832]
[1777935757148,33.32,79949.37,63.5,-0.52158,0.00047,10.18001]
[1777935757993,33.32,79949.37,63.5,-0.52158,0.00047,10.18001]
[1777935758155,33.32,79950.21,63.5,-0.52119,0.00047,10.18066]
[1777935759619,33.31,79951.4,63.5,-0.52063,0.00047,10.18156]
[1777935759750,33.31,79951.4,63.5,-0.52063,0.00047,10.18156]
[1777935759767,33.31,79951.4,63.5,-0.52063,0.00047,10.18156]
[1777935759793,33.31,79951.4,63.5,-0.52063,0.00047,10.18156]
[1777935759927,33.31,79951.4,63.5,-0.52063,0.00047,10.18156]
[1777935760169,33.31,79963.75,63.5,-0.51485,0.00047,10.1897]
[1777935761175,33.31,79968.35,63.5,-0.5127,0.00047,10.19219]
[1777935766116,33.31,79967.77,63.5,-0.51297,0.00047,10.19189]
[1777935771246,33.3,79969.08,63.5,-0.51236,0.00047,10.19256]
[1777935772427,33.3,79969.01,63.5,-0.51239,0.00047,10.19252]
[1777935773260,33.3,79973.65,63.5,-0.51022,0.00047,10.19469]
[1777935778295,33.3,79974.67,63.5,-0.50974,0.00047,10.19512]
[1777935780853,33.3,79974.59,63.5,-0.50978,0.00047,10.19509]
[1777935781317,33.3,79968.86,63.5,-0.51247,0.00047,10.19244]
[1777935781998,33.3,79968.86,63.5,-0.51247,0.00047,10.19244]
[1777935782827,33.3,79968.86,63.5,-0.51247,0.00047,10.19244]
[1777935785299,33.3,79970.62,63.5,-0.51164,0.00047,10.1933]
[1777935785365,33.3,79970.98,63.5,-0.51147,0.00047,10.19348]
[1777935785374,33.3,79970.98,63.5,-0.51147,0.00047,10.19348]
[1777935786282,33.3,79971.21,63.5,-0.51137,0.00047,10.19358]
[1777935791387,33.3,79971.9,63.5,-0.51104,0.00047,10.1939]
[1777935793163,33.3,79971.9,63.5,-0.51104,0.00047,10.1939]
[1777935793166,33.3,79971.9,63.5,-0.51104,0.00047,10.1939]
[1777935793244,33.29,79972.17,63.5,-0.51092,0.00047,10.19403]
[1777935795415,33.29,79970.19,63.5,-0.51185,0.00047,10.19309]
[1777935800449,33.28,79972.35,63.5,-0.51084,0.00047,10.1941]
[1777935801457,33.28,79970.21,63.5,-0.51184,0.00047,10.1931]
[1777935806492,33.27,79970.47,63.5,-0.51173,0.00047,10.19322]
[1777935810710,33.27,79968.95,63.5,-0.51244,0.00047,10.19248]
[1777935810777,33.27,79968.95,63.5,-0.51244,0.00047,10.19248]
[1777935811172,33.27,79968.91,63.5,-0.51248,0.00047,10.18295]
[1777935811527,33.27,79965.53,63.5,-0.51406,0.00047,10.18117]
[1777935816562,33.27,79964.32,63.5,-0.51463,0.00047,10.18049]
[1777935821597,33.27,79963.94,63.5,-0.51481,0.00047,10.18028]
[1777935825625,33.27,79961.56,63.5,-0.51592,0.00047,10.17888]
[1777935826507,33.27,79961.56,63.5,-0.51592,0.00047,10.17888]
[1777935826808,33.27,79961.56,63.5,-0.51592,0.00047,10.17888]
[1777935827233,33.27,79960.85,63.5,-0.51626,0.00047,10.17844]
[1777935827886,33.27,79960.85,63.5,-0.51626,0.00047,10.17844]
[1777935827930,33.27,79960.85,63.5,-0.51626,0.00047,10.17844]
[1777935827972,33.27,79960.85,63.5,-0.51626,0.00047,10.17844]
[1777935827977,33.27,79960.85,63.5,-0.51626,0.00047,10.17844]
[1777935828337,33.27,79954.34,63.5,-0.51931,0.00047,10.17414]
[1777935829032,33.27,79946.11,63.5,-0.52317,0.00047,10.16784]
[1777935829661,33.27,79940.73,63.5,-0.52569,0.00047,10.16321]
[1777935830377,33.27,79940.73,63.5,-0.52569,0.00047,10.16321]
[1777935830819,33.27,79940.73,63.5,-0.52569,0.00047,10.16321]
[1777935831233,33.27,79940.62,63.5,-0.52574,0.00047,10.16312]
[1777935832501,33.27,79941.21,63.5,-0.52546,0.00047,10.16365]
[1777935832682,33.27,79941.51,63.5,-0.52532,0.00047,10.16392]
[1777935836620,33.28,79940.27,63.5,-0.5259,0.00047,10.16281]
[1777935836627,33.28,79940.27,63.5,-0.5259,0.00047,10.16281]
[1777935836709,33.28,79941.1,63.5,-0.52551,0.00047,10.16356]
[1777935840810,33.28,79942.21,63.5,-0.52499,0.00047,10.16454]
[1777935840820,33.28,79942.21,63.5,-0.52499,0.00047,10.16454]
[1777935840876,33.28,79942.21,63.5,-0.52499,0.00047,10.16454]
[1777935840903,33.28,79941.65,63.5,-0.52525,0.00047,10.16405]
[1777935841840,33.28,79941.65,63.5,-0.52525,0.00047,10.16405]
[1777935847787,33.28,79940.73,63.5,-0.52569,0.00047,10.16322]
[1777935851824,33.28,79940.68,63.5,-0.52571,0.00047,10.16318]
[1777935857859,33.28,79942.54,63.5,-0.52484,0.00047,10.16483]
[1777935862895,33.28,79943.74,63.5,-0.52427,0.00047,10.16586]
[1777935867930,33.27,79943.11,63.5,-0.52458,0.00047,10.16531]
[1777935871959,33.27,79945.16,63.5,-0.52364,0.00047,10.15753]
[1777935875986,33.27,79943.08,63.5,-0.52462,0.00047,10.15576]
[1777935876562,33.27,79943.08,63.5,-0.52462,0.00047,10.15576]
[1777935878562,33.27,79942.8,63.5,-0.52475,0.00047,10.15551]
[1777935878576,33.27,79942.8,63.5,-0.52475,0.00047,10.15551]
[1777935878602,33.27,79942.8,63.5,-0.52475,0.00047,10.15551]
[1777935878606,33.27,79942.8,63.5,-0.52475,0.00047,10.15551]
[1777935878626,33.27,79942.8,63.5,-0.52475,0.00047,10.15551]
[1777935879121,33.27,79947.99,63.5,-0.52232,0.00047,10.15984]
[1777935880017,33.27,79950.96,63.5,-0.52092,0.00047,10.16214]
[1777935881941,33.27,79951.57,63.5,-0.52064,0.00047,10.1626]
[1777935882069,33.27,79951.57,63.5,-0.52064,0.00047,10.1626]
[1777935882170,33.27,79951.49,63.5,-0.52067,0.00047,10.16254]
[1777935886197,33.26,79953.66,63.5,-0.51966,0.00047,10.16413]
[1777935890333,33.26,79953.75,63.5,-0.51962,0.00047,10.16419]
[1777935897231,33.26,79953.87,63.5,-0.51956,0.00047,10.16427]
[1777935897317,33.26,79953.78,63.5,-0.5196,0.00047,10.16421]
[1777935898144,33.26,79947.45,63.5,-0.52258,0.00047,10.15939]
[1777935899331,33.26,79945.36,63.5,-0.52356,0.00047,10.15768]
[1777935901694,33.26,79943.79,63.5,-0.52429,0.00047,10.15635]
[1777935902172,33.26,79942.5,63.5,-0.5249,0.00047,10.15524]
[1777935907213,33.26,79946.41,63.5,-0.52307,0.00047,10.15855]
[1777935912248,33.26,79946.75,63.5,-0.52291,0.00047,10.15882]
[1777935917284,33.26,79949.45,63.5,-0.52164,0.00047,10.16097]
[1777935919471,33.26,79947.68,63.5,-0.52247,0.00047,10.15958]
[1777935920305,33.26,79944.78,63.5,-0.52383,0.00047,10.15719]
[1777935925339,33.26,79944.06,63.5,-0.52417,0.00047,10.15658]
[1777935930375,33.26,79944.86,63.5,-0.52379,0.00047,10.15726]
[1777935935409,33.26,79943.5,63.5,-0.52446,0.00047,10.14656]
[1777935942476,33.26,79943.93,63.5,-0.52426,0.00047,10.14693]
[1777935944674,33.26,79943.93,63.5,-0.52426,0.00047,10.14693]
[1777935946079,33.26,79947.01,63.5,-0.52281,0.00047,10.1495]
[1777935946790,33.26,79947.01,63.5,-0.52281,0.00047,10.1495]
[1777935947744,33.26,79947.0,63.5,-0.52281,0.00047,10.14949]
[1777935947846,33.26,79948.14,63.5,-0.52228,0.00047,10.15041]
[1777935950132,33.26,79949.95,63.5,-0.52143,0.00047,10.15183]
[1777935950428,33.26,79949.95,63.5,-0.52143,0.00047,10.15183]
[1777935950437,33.25,79950.12,63.5,-0.52135,0.00047,10.15195]
[1777935950539,33.25,79948.09,63.5,-0.5223,0.00047,10.15036]
[1777935953560,33.25,79946.15,63.5,-0.52322,0.00047,10.14879]
[1777935958594,33.25,79947.39,63.5,-0.52263,0.00047,10.1498]
[1777935961678,33.25,79947.77,63.5,-0.52246,0.00047,10.15011]
[1777935968665,33.25,79946.7,63.5,-0.52296,0.00047,10.14924]
[1777935971685,33.25,79949.32,63.5,-0.52173,0.00047,10.15133]
[1777935976721,33.25,79948.64,63.5,-0.52205,0.00047,10.1508]
[1777935977728,33.25,79946.36,63.5,-0.52312,0.00047,10.14896]
[1777935978700,33.25,79946.36,63.5,-0.52312,0.00047,10.14896]
[1777935982763,33.25,79949.08,63.5,-0.52184,0.00047,10.15114]
[1777935983769,33.25,79946.8,63.5,-0.52291,0.00047,10.14932]
[1777935985784,33.25,79943.58,63.5,-0.52443,0.00047,10.14662]
[1777935990819,33.25,79943.17,63.5,-0.52462,0.00047,10.14626]
[1777935995719,33.25,79943.33,63.5,-0.52458,0.00047,10.13685]
[1777935998875,33.24,79940.49,63.5,-0.52591,0.00047,10.13434]
[1777936003910,33.24,79940.44,63.5,-0.52594,0.00047,10.13429]
[1777936010961,33.24,79940.35,63.5,-0.52599,0.00047,10.1342]
[1777936012734,33.23,79940.28,63.5,-0.52602,0.00047,10.13413]
[1777936017420,33.23,79940.22,63.5,-0.52605,0.00047,10.13407]
[1777936017514,33.23,79940.16,63.5,-0.52608,0.00047,10.13402]
[1777936017712,33.23,79940.16,63.5,-0.52608,0.00047,10.13402]
[1777936018010,33.23,79935.49,63.5,-0.52828,0.00047,10.12961]
[1777936022210,33.23,79933.62,63.5,-0.52916,0.00047,10.12776]
[1777936022218,33.23,79938.05,63.5,-0.52707,0.00047,10.13206]
[1777936024656,33.23,79939.45,63.5,-0.52642,0.00047,10.13336]
[1777936024696,33.23,79939.45,63.5,-0.52642,0.00047,10.13336]
[1777936025060,33.23,79937.99,63.5,-0.5271,0.00047,10.132]
[1777936026417,33.23,79937.99,63.5,-0.5271,0.00047,10.132]
[1777936029665,33.23,79937.04,63.5,-0.52755,0.00047,10.13111]
[1777936030095,33.23,79937.95,63.5,-0.52712,0.00047,10.13197]
[1777936031721,33.23,79937.43,63.5,-0.52737,0.00047,10.13148]
[1777936031821,33.23,79937.43,63.5,-0.52737,0.00047,10.13148]
[1777936031849,33.23,79937.43,63.5,-0.52737,0.00047,10.13148]
[1777936031871,33.23,79937.43,63.5,-0.52737,0.00047,10.13148]
[1777936032109,33.23,79942.64,63.5,-0.52491,0.00047,10.13623]
[1777936033116,33.23,79947.64,63.5,-0.52256,0.00047,10.14043]
[1777936038151,33.23,79947.48,63.5,-0.52263,0.00047,10.14031]
[1777936044193,33.23,79947.62,63.5,-0.52257,0.00047,10.14042]
[1777936047283,33.23,79947.63,63.5,-0.52256,0.00047,10.14043]
[1777936053254,33.24,79945.27,63.5,-0.5237,0.00047,10.12894]
[1777936053302,33.24,79945.27,63.5,-0.5237,0.00047,10.12894]
[1777936053431,33.24,79942.49,63.5,-0.52501,0.00047,10.12655]
[1777936054263,33.24,79934.14,63.5,-0.52894,0.00047,10.11873]
[1777936055306,33.24,79934.14,63.5,-0.52894,0.00047,10.11873]
[1777936061312,33.24,79932.13,63.5,-0.52988,0.00047,10.1167]
[1777936066543,33.24,79932.09,63.5,-0.5299,0.00047,10.11666]
[1777936068623,33.24,79933.22,63.5,-0.52937,0.00047,10.11781]
[1777936069368,33.24,79937.9,63.5,-0.52717,0.00047,10.12238]
[1777936070375,33.24,79940.13,63.5,-0.52612,0.00047,10.12444]
[1777936070808,33.24,79940.13,63.5,-0.52612,0.00047,10.12444]
[1777936070815,33.24,79940.13,63.5,-0.52612,0.00047,10.12444]
[1777936070897,33.24,79940.13,63.5,-0.52612,0.00047,10.12444]
[1777936071285,33.24,79940.13,63.5,-0.52612,0.00047,10.12444]
[1777936071290,33.24,79940.13,63.5,-0.52612,0.00047,10.12444]
[1777936071523,33.24,79945.2,63.5,-0.52373,0.00047,10.12888]
[1777936072583,33.24,79953.32,63.5,-0.5199,0.00047,10.13523]
[1777936072789,33.24,79953.32,63.5,-0.5199,0.00047,10.13523]
[1777936073529,33.24,79953.32,63.5,-0.5199,0.00047,10.13523]
[1777936073550,33.24,79955.41,63.5,-0.51892,0.00047,10.13672]
[1777936079438,33.24,79955.73,63.5,-0.51877,0.00047,10.13694]
[1777936084300,33.24,79954.63,63.5,-0.51929,0.00047,10.13617]
[1777936084473,33.24,79957.87,63.5,-0.51776,0.00047,10.13839]
[1777936085480,33.24,79965.47,63.5,-0.51418,0.00047,10.143]
[1777936090514,33.24,79960.9,63.5,-0.51633,0.00047,10.14033]
[1777936095549,33.24,79960.88,63.5,-0.51634,0.00047,10.14031]
[1777936096393,33.24,79960.88,63.5,-0.51634,0.00047,10.14031]
[1777936096793,33.24,79960.9,63.5,-0.51633,0.00047,10.14033]
[1777936097565,33.24,79956.5,63.5,-0.5184,0.00047,10.13747]
[1777936102600,33.24,79956.79,63.5,-0.51826,0.00047,10.13767]
[1777936102771,33.24,79956.79,63.5,-0.51826,0.00047,10.13767]
[1777936110656,33.24,79957.31,63.5,-0.51802,0.00047,10.13802]
[1777936112784,33.24,79957.35,63.5,-0.51802,0.00047,10.12849]
[1777936113064,33.24,79957.35,63.5,-0.51802,0.00047,10.12849]
[1777936113069,33.24,79957.35,63.5,-0.51802,0.00047,10.12849]
[1777936113091,33.24,79957.35,63.5,-0.51802,0.00047,10.12849]
[1777936113428,33.24,79956.23,63.5,-0.51855,0.00047,10.12773]
[1777936113677,33.24,79952.36,63.5,-0.52038,0.00047,10.12497]
[1777936115012,33.24,79952.36,63.5,-0.52038,0.00047,10.12497]
[1777936115034,33.24,79952.36,63.5,-0.52038,0.00047,10.12497]
[1777936116420,33.24,79950.86,63.5,-0.52108,0.00047,10.12385]
[1777936116514,33.24,79947.02,63.5,-0.52289,0.00047,10.12083]
[1777936117403,33.24,79940.52,63.5,-0.52596,0.00047,10.11523]
[1777936117705,33.24,79936.96,63.5,-0.52764,0.00047,10.11192]
[1777936123580,33.24,79936.2,63.5,-0.52799,0.00047,10.11119]
[1777936125880,33.24,79936.2,63.5,-0.52799,0.00047,10.11119]
[1777936125937,33.24,79936.2,63.5,-0.52799,0.00047,10.11119]
[1777936125941,33.24,79936.2,63.5,-0.52799,0.00047,10.11119]
[1777936126397,33.24,79936.1,63.5,-0.52804,0.00047,10.11109]
[1777936127662,33.24,79936.1,63.5,-0.52804,0.00047,10.11109]
[1777936132007,33.24,79935.84,63.5,-0.52816,0.00047,10.11084]
[1777936137845,33.25,79935.66,63.5,-0.52824,0.00047,10.11067]
[1777936142881,33.25,79935.66,63.5,-0.52824,0.00047,10.11068]
[1777936147915,33.25,79936.41,63.5,-0.52789,0.00047,10.11141]
[1777936152951,33.25,79936.59,63.5,-0.5278,0.00047,10.11158]
[1777936158444,33.25,79935.8,63.5,-0.52817,0.00047,10.11082]
[1777936160000,33.26,79933.24,63.5,-0.52937,0.00047,10.10829]
[1777936161040,33.26,79933.24,63.5,-0.52937,0.00047,10.10829]
[1777936161064,33.26,79933.24,63.5,-0.52937,0.00047,10.10829]
[1777936161098,33.26,79933.24,63.5,-0.52937,0.00047,10.10829]
[1777936162178,33.26,79929.8,63.5,-0.53099,0.00047,10.10474]
[1777936162831,33.26,79929.8,63.5,-0.53099,0.00047,10.10474]
[1777936163021,33.26,79928.18,63.5,-0.53176,0.00047,10.10301]
[1777936168055,33.26,79928.05,63.5,-0.53181,0.00047,10.10288]
[1777936170052,33.26,79928.11,63.5,-0.53178,0.00047,10.10295]
[1777936170602,33.26,79927.76,63.5,-0.53194,0.00047,10.10258]
[1777936171262,33.26,79927.76,63.5,-0.53194,0.00047,10.10258]
[1777936171364,33.27,79915.72,63.5,-0.53764,0.00047,10.07891]
[1777936172085,33.27,79909.37,63.5,-0.54063,0.00047,10.07066]
[1777936173696,33.27,79907.59,63.5,-0.54146,0.00047,10.06826]
[1777936177291,33.27,79907.42,63.5,-0.54154,0.00047,10.06803]
[1777936177655,33.27,79906.8,63.5,-0.54183,0.00047,10.06718]
[1777936178127,33.27,79904.62,63.5,-0.54286,0.00047,10.06414]
[1777936178960,33.27,79904.62,63.5,-0.54286,0.00047,10.06414]
[1777936178974,33.27,79904.62,63.5,-0.54286,0.00047,10.06414]
[1777936184169,33.26,79902.64,63.5,-0.5438,0.00047,10.06129]
[1777936188177,33.26,79902.06,63.5,-0.54408,0.00047,10.06044]
[1777936188186,33.26,79902.06,63.5,-0.54408,0.00047,10.06044]
[1777936188221,33.26,79902.06,63.5,-0.54408,0.00047,10.06044]
[1777936188270,33.26,79902.06,63.5,-0.54408,0.00047,10.06044]
[1777936188273,33.26,79902.07,63.5,-0.54407,0.00047,10.06045]
[1777936189203,33.26,79906.52,63.5,-0.54198,0.00047,10.06674]
[1777936190211,33.26,79911.54,63.5,-0.53962,0.00047,10.07351]
[1777936193718,33.25,79911.18,63.5,-0.5398,0.00047,10.07302]
[1777936194302,33.25,79910.57,63.5,-0.54008,0.00047,10.07221]
[1777936198311,33.25,79910.5,63.5,-0.54013,0.00047,10.0721]
[1777936201039,33.24,79910.52,63.5,-0.54012,0.00047,10.07211]
[1777936201667,33.24,79907.73,63.5,-0.54144,0.00047,10.06835]
[1777936202298,33.24,79905.19,63.5,-0.54263,0.00047,10.06482]
[1777936206264,33.24,79904.81,63.5,-0.54281,0.00047,10.06428]
[1777936206269,33.24,79904.81,63.5,-0.54281,0.00047,10.06428]
[1777936206569,33.24,79904.81,63.5,-0.54281,0.00047,10.06428]
[1777936207453,33.24,79906.83,63.5,-0.54187,0.00047,10.06709]
[1777936208340,33.23,79904.39,63.5,-0.54302,0.00047,10.06367]
[1777936213375,33.23,79903.96,63.5,-0.54323,0.00047,10.06304]
[1777936217507,33.23,79903.38,63.5,-0.5435,0.00047,10.0622]
[1777936223445,33.22,79902.53,63.5,-0.54391,0.00047,10.06096]
[1777936228388,33.22,79903.63,63.5,-0.5434,0.00047,10.06252]
[1777936234522,33.21,79902.48,63.5,-0.54399,0.00047,10.05123]
[1777936239563,33.21,79902.49,63.5,-0.54399,0.00047,10.05123]
[1777936242458,33.21,79902.86,63.5,-0.54382,0.00047,10.05176]
[1777936242465,33.21,79902.86,63.5,-0.54382,0.00047,10.05176]
[1777936242506,33.21,79902.86,63.5,-0.54382,0.00047,10.05176]
[1777936242585,33.21,79903.38,63.5,-0.54358,0.00047,10.0525]
[1777936243649,33.21,79903.38,63.5,-0.54358,0.00047,10.0525]
[1777936243715,33.21,79903.38,63.5,-0.54358,0.00047,10.0525]
[1777936243708,33.21,79905.36,63.5,-0.54264,0.00047,10.05531]
[1777936248367,33.2,79906.15,63.5,-0.54228,0.00047,10.0564]
[1777936248626,33.2,79911.68,63.5,-0.53967,0.00047,10.06389]
[1777936249633,33.2,79914.16,63.5,-0.5385,0.00047,10.06711]
[1777936253373,33.2,79914.28,63.5,-0.53845,0.00047,10.06726]
[1777936253475,33.2,79914.28,63.5,-0.53845,0.00047,10.06726]
[1777936253533,33.2,79914.28,63.5,-0.53845,0.00047,10.06726]
[1777936253715,33.2,79914.28,63.5,-0.53845,0.00047,10.06726]
[1777936253791,33.19,79916.44,63.5,-0.53744,0.00047,10.06998]
[1777936254323,33.19,79916.44,63.5,-0.53744,0.00047,10.06998]
[1777936254347,33.19,79916.44,63.5,-0.53744,0.00047,10.06998]
[1777936254668,33.19,79919.31,63.5,-0.53608,0.00047,10.07351]
[1777936256585,33.19,79920.69,63.5,-0.53543,0.00047,10.07516]
[1777936261717,33.19,79919.01,63.5,-0.53622,0.00047,10.07314]
[1777936267759,33.19,79918.87,63.5,-0.53629,0.00047,10.07297]
[1777936268356,33.19,79918.87,63.5,-0.53629,0.00047,10.07297]
[1777936269378,33.19,79918.8,63.5,-0.53632,0.00047,10.07289]
[1777936269393,33.19,79918.8,63.5,-0.53632,0.00047,10.07289]
[1777936269452,33.19,79918.8,63.5,-0.53632,0.00047,10.07289]
[1777936269465,33.19,79918.8,63.5,-0.53632,0.00047,10.07289]
[1777936269627,33.19,79918.8,63.5,-0.53632,0.00047,10.07289]
[1777936269773,33.19,79910.37,63.5,-0.5403,0.00047,10.06212]
[1777936270780,33.19,79904.68,63.5,-0.54299,0.00047,10.05429]
[1777936271885,33.19,79905.34,63.5,-0.54268,0.00047,10.05522]
[1777936272241,33.19,79905.34,63.5,-0.54268,0.00047,10.05522]
[1777936272381,33.19,79905.34,63.5,-0.54268,0.00047,10.05522]
[1777936272793,33.19,79897.37,63.5,-0.54643,0.00047,10.04356]
[1777936277832,33.19,79897.55,63.5,-0.54635,0.00047,10.04383]
[1777936281486,33.19,79896.83,63.5,-0.54669,0.00047,10.04273]
[1777936281888,33.19,79896.96,63.5,-0.54663,0.00047,10.04292]
[1777936281985,33.19,79895.67,63.5,-0.54724,0.00047,10.04095]
[1777936283891,33.18,79895.32,63.5,-0.54741,0.00047,10.0404]
[1777936283914,33.18,79895.32,63.5,-0.54741,0.00047,10.0404]
[1777936284109,33.18,79895.32,63.5,-0.54741,0.00047,10.0404]
[1777936284210,33.18,79896.05,63.5,-0.54706,0.00047,10.04152]
[1777936286394,33.18,79895.43,63.5,-0.54736,0.00047,10.04056]
[1777936286397,33.18,79895.43,63.5,-0.54736,0.00047,10.04056]
[1777936286471,33.18,79895.11,63.5,-0.54751,0.00047,10.04005]
[1777936290263,33.18,79891.9,63.5,-0.54903,0.00047,10.03499]
[1777936296965,33.17,79892.28,63.5,-0.54891,0.00047,10.02593]
[1777936298910,33.17,79891.67,63.5,-0.54919,0.00047,10.02495]
[1777936298979,33.17,79893.18,63.5,-0.54848,0.00047,10.02735]
[1777936303609,33.17,79893.68,63.5,-0.54825,0.00047,10.02812]
[1777936303637,33.17,79893.68,63.5,-0.54825,0.00047,10.02812]
[1777936303795,33.17,79893.68,63.5,-0.54825,0.00047,10.02811]
[1777936304085,33.17,79895.66,63.5,-0.54732,0.00047,10.0312]
[1777936307037,33.16,79897.97,63.5,-0.54624,0.00047,10.03472]
[1777936308943,33.16,79896.9,63.5,-0.54674,0.00047,10.03309]
[1777936308993,33.16,79896.9,63.5,-0.54674,0.00047,10.03309]
[1777936309866,33.16,79896.78,63.5,-0.5468,0.00047,10.0329]
[1777936310019,33.16,79896.78,63.5,-0.5468,0.00047,10.0329]
[1777936310057,33.16,79896.82,63.5,-0.54678,0.00047,10.03295]
[1777936315093,33.15,79897.53,63.5,-0.54646,0.00047,10.03401]
[1777936319844,33.15,79897.62,63.5,-0.54642,0.00047,10.03413]
[1777936320250,33.15,79897.74,63.5,-0.54637,0.00047,10.03431]
[1777936320287,33.15,79897.74,63.5,-0.54637,0.00047,10.03431]
[1777936320303,33.15,79897.74,63.5,-0.54637,0.00047,10.03431]
[1777936320494,33.15,79901.97,63.5,-0.54437,0.00047,10.0406]
[1777936321160,33.15,79908.51,63.5,-0.54128,0.00047,10.04984]
[1777936323711,33.15,79910.19,63.5,-0.54049,0.00047,10.05211]
[1777936327638,33.14,79908.53,63.5,-0.54128,0.00047,10.04984]
[1777936327664,33.14,79908.53,63.5,-0.54128,0.00047,10.04984]
[1777936327679,33.14,79909.27,63.5,-0.54093,0.00047,10.05084]
[1777936328208,33.14,79904.77,63.5,-0.54306,0.00047,10.0446]
[1777936329216,33.14,79902.26,63.5,-0.54425,0.00047,10.04098]
[1777936334251,33.14,79902.02,63.5,-0.54437,0.00047,10.04062]
[1777936339286,33.13,79902.96,63.5,-0.54393,0.00047,10.04197]
[1777936343620,33.13,79903.1,63.5,-0.54386,0.00047,10.04216]
[1777936343714,33.13,79903.1,63.5,-0.54386,0.00047,10.04216]
[1777936343721,33.13,79902.32,63.5,-0.54423,0.00047,10.04103]
[1777936344342,33.13,79902.32,63.5,-0.54423,0.00047,10.04103]
[1777936344398,33.13,79906.55,63.5,-0.54224,0.00047,10.04706]
[1777936348351,33.12,79908.66,63.5,-0.54124,0.00047,10.04996]
[1777936351374,33.12,79910.03,63.5,-0.54064,0.00047,10.04217]
[1777936356410,33.11,79913.25,63.5,-0.53913,0.00047,10.04642]
[1777936361445,33.11,79912.7,63.5,-0.5394,0.00047,10.04567]
[1777936363150,33.11,79913.53,63.5,-0.539,0.00047,10.04676]
[1777936363668,33.11,79915.93,63.5,-0.53786,0.00047,10.04984]
[1777936368889,33.12,79916.2,63.5,-0.53772,0.00047,10.05021]
[1777936374536,33.13,79915.84,63.5,-0.53787,0.00047,10.0498]
[1777936378200,33.13,79915.84,63.5,-0.53787,0.00047,10.0498]
[1777936378204,33.13,79915.84,63.5,-0.53787,0.00047,10.0498]
[1777936378223,33.13,79915.84,63.5,-0.53787,0.00047,10.0498]
[1777936378564,33.14,79919.72,63.5,-0.53603,0.00047,10.05463]
[1777936379571,33.14,79921.64,63.5,-0.53512,0.00047,10.05692]
[1777936381514,33.14,79922.79,63.5,-0.53457,0.00047,10.05827]
[1777936386620,33.14,79922.46,63.5,-0.53473,0.00047,10.05789]
[1777936390123,33.14,79922.48,63.5,-0.53471,0.00047,10.05792]
[1777936390149,33.14,79922.48,63.5,-0.53471,0.00047,10.05792]
[1777936390648,33.14,79927.95,63.5,-0.53212,0.00047,10.06412]
[1777936392832,33.15,79928.35,63.5,-0.53193,0.00047,10.06455]
[1777936392928,33.15,79929.09,63.5,-0.53158,0.00047,10.06536]
[1777936398705,33.14,79928.65,63.5,-0.5318,0.00047,10.06486]
[1777936400982,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401037,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401053,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401357,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401360,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401367,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401770,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401822,33.14,79929.56,63.5,-0.53137,0.00047,10.06584]
[1777936401862,33.14,79914.6,63.5,-0.53846,0.00047,10.04823]
[1777936401980,33.14,79914.6,63.5,-0.53846,0.00047,10.04823]
[1777936402106,33.14,79914.6,63.5,-0.53846,0.00047,10.04823]
[1777936402210,33.14,79914.6,63.5,-0.53846,0.00047,10.04823]
[1777936402734,33.14,79905.37,63.5,-0.54283,0.00047,10.03579]
[1777936405904,33.13,79904.72,63.5,-0.54314,0.00047,10.03486]
[1777936406336,33.13,79904.21,63.5,-0.54338,0.00047,10.03413]
[1777936407295,33.13,79905.22,63.5,-0.5429,0.00047,10.03557]
[1777936407769,33.13,79905.33,63.5,-0.54285,0.00047,10.03572]
[1777936410314,33.13,79905.68,63.5,-0.54268,0.00047,10.03621]
[1777936410338,33.13,79905.68,63.5,-0.54268,0.00047,10.03621]
[1777936410790,33.13,79907.88,63.5,-0.54164,0.00047,10.03928]
[1777936412126,33.13,79907.86,63.5,-0.5417,0.00047,10.0296]
[1777936412143,33.13,79907.86,63.5,-0.5417,0.00047,10.0296]
[1777936412566,33.13,79907.86,63.5,-0.5417,0.00047,10.0296]
[1777936412719,33.13,79907.86,63.5,-0.5417,0.00047,10.0296]
[1777936412804,33.13,79905.05,63.5,-0.54303,0.00047,10.02567]
[1777936413811,33.13,79902.07,63.5,-0.54444,0.00047,10.02138]
[1777936417839,33.13,79904.65,63.5,-0.54322,0.00047,10.0251]
[1777936418108,33.13,79904.65,63.5,-0.54322,0.00047,10.0251]
[1777936418241,33.13,79904.65,63.5,-0.54322,0.00047,10.0251]
[1777936418846,33.13,79904.02,63.5,-0.54352,0.00047,10.02419]
[1777936423881,33.13,79905.81,63.5,-0.54268,0.00047,10.02673]
[1777936428916,33.12,79905.12,63.5,-0.54301,0.00047,10.02574]
[1777936432084,33.12,79906.79,63.5,-0.54222,0.00047,10.02809]
[1777936432944,33.12,79902.62,63.5,-0.54419,0.00047,10.02215]
[1777936435964,33.12,79904.75,63.5,-0.54319,0.00047,10.02521]
[1777936436089,33.12,79904.75,63.5,-0.54319,0.00047,10.02521]
[1777936436971,33.12,79905.04,63.5,-0.54305,0.00047,10.02562]
[1777936442007,33.12,79904.18,63.5,-0.54346,0.00047,10.02438]
[1777936443704,33.12,79904.18,63.5,-0.54346,0.00047,10.02438]
[1777936449169,33.11,79904.15,63.5,-0.54348,0.00047,10.02432]
[1777936453683,33.11,79904.08,63.5,-0.54352,0.00047,10.02421]
[1777936453689,33.11,79904.08,63.5,-0.54352,0.00047,10.02421]
[1777936453796,33.11,79905.92,63.5,-0.54265,0.00047,10.02682]
[1777936454091,33.11,79908.47,63.5,-0.54144,0.00047,10.03036]
[1777936458204,33.11,79910.0,63.5,-0.54072,0.00047,10.03244]
[1777936458299,33.11,79910.13,63.5,-0.54066,0.00047,10.03261]
[1777936464161,33.1,79910.37,63.5,-0.54055,0.00047,10.03291]
[1777936469196,33.1,79910.39,63.5,-0.54055,0.00047,10.03293]
[1777936474231,33.09,79910.74,63.5,-0.54043,0.00047,10.02373]
[1777936475195,33.09,79910.74,63.5,-0.54043,0.00047,10.02373]
[1777936480272,33.09,79909.9,63.5,-0.54083,0.00047,10.02258]
[1777936485214,33.08,79909.39,63.5,-0.54108,0.00047,10.02188]
[1777936491350,33.08,79910.56,63.5,-0.54053,0.00048,10.02345]
[1777936496251,33.08,79909.93,63.5,-0.54083,0.00048,10.02259]
[1777936496340,33.08,79909.93,63.5,-0.54083,0.00048,10.02259]
[1777936496994,33.08,79909.93,63.5,-0.54083,0.00048,10.02259]
[1777936496385,33.08,79913.11,63.5,-0.53932,0.00048,10.02683]
[1777936497392,33.08,79916.29,63.5,-0.53781,0.00048,10.03092]
[1777936501701,33.07,79917.81,63.5,-0.53709,0.00048,10.03282]
[1777936501771,33.07,79917.81,63.5,-0.53709,0.00048,10.03282]
[1777936501797,33.07,79918.84,63.5,-0.53661,0.00048,10.03408]
[1777936502106,33.07,79918.84,63.5,-0.53661,0.00048,10.03408]
[1777936502427,33.07,79913.3,63.5,-0.53924,0.00048,10.02706]
[1777936503195,33.07,79913.3,63.5,-0.53924,0.00048,10.02706]
[1777936503200,33.07,79913.3,63.5,-0.53924,0.00048,10.02706]
[1777936503434,33.07,79912.05,63.5,-0.53984,0.00048,10.0254]
[1777936504934,33.07,79912.05,63.5,-0.53984,0.00048,10.0254]
[1777936506503,33.08,79915.0,63.5,-0.53842,0.00048,10.02928]
[1777936511539,33.09,79913.71,63.5,-0.53902,0.00048,10.02764]
[1777936516574,33.1,79914.3,63.5,-0.53873,0.00048,10.02844]
[1777936521609,33.11,79914.03,63.5,-0.53885,0.00047,10.02812]
[1777936523679,33.11,79914.73,63.5,-0.53851,0.00047,10.02903]
[1777936525637,33.11,79912.27,63.5,-0.53967,0.00047,10.02584]
[1777936532048,33.12,79912.56,63.5,-0.53953,0.00047,10.02624]
[1777936532085,33.12,79912.56,63.5,-0.53953,0.00047,10.02624]
[1777936532181,33.12,79912.52,63.5,-0.53958,0.00047,10.01655]
[1777936532686,33.12,79907.71,63.5,-0.54187,0.00047,10.01004]
[1777936534700,33.12,79905.36,63.5,-0.54299,0.00047,10.00674]
[1777936539735,33.11,79905.77,63.5,-0.5428,0.00047,10.00731]
[1777936544858,33.11,79905.73,63.5,-0.54282,0.00047,10.00724]
[1777936545778,33.11,79909.58,63.5,-0.541,0.00048,10.01257]
[1777936549122,33.11,79910.25,63.5,-0.54069,0.00048,10.01346]
[1777936554841,33.1,79909.94,63.5,-0.54084,0.00048,10.01302]
[1777936559876,33.09,79909.91,63.5,-0.54086,0.00048,10.01295]
[1777936560566,33.09,79909.91,63.5,-0.54086,0.00048,10.01295]
[1777936561890,33.09,79907.14,63.5,-0.54218,0.00048,10.00914]
[1777936566492,33.09,79906.82,63.5,-0.54234,0.00048,10.00867]
[1777936566510,33.09,79906.82,63.5,-0.54234,0.00048,10.00867]
[1777936566718,33.09,79906.82,63.5,-0.54234,0.00048,10.00867]
[1777936566925,33.09,79898.03,63.5,-0.54652,0.00047,9.99582]
[1777936571961,33.08,79895.87,63.5,-0.54755,0.00047,9.99247]
[1777936576996,33.08,79895.81,63.5,-0.54758,0.00047,9.99236]
[1777936577587,33.08,79895.81,63.5,-0.54758,0.00047,9.99236]
[1777936583038,33.07,79895.26,63.5,-0.54785,0.00047,9.99148]
[1777936588073,33.07,79896.39,63.5,-0.54732,0.00047,9.99322]
[1777936594115,33.06,79896.98,63.5,-0.5471,0.00048,9.98442]
[1777936594597,33.06,79896.98,63.5,-0.5471,0.00048,9.98442]
[1777936600157,33.06,79896.92,63.5,-0.54714,0.00048,9.9843]
[1777936605192,33.05,79896.65,63.5,-0.54727,0.00048,9.98386]
[1777936606822,33.05,79896.65,63.5,-0.54727,0.00048,9.98386]
[1777936606850,33.05,79896.65,63.5,-0.54727,0.00048,9.98386]
[1777936614255,33.05,79897.76,63.5,-0.54676,0.00048,9.98554]
[1777936616449,33.04,79898.11,63.5,-0.54659,0.00048,9.98607]
[1777936616454,33.04,79898.11,63.5,-0.54659,0.00048,9.98607]
[1777936617028,33.04,79897.76,63.5,-0.54676,0.00048,9.98552]
[1777936620284,33.04,79897.71,63.5,-0.54679,0.00048,9.98544]
[1777936626339,33.03,79898.2,63.5,-0.54656,0.00048,9.98616]
[1777936627730,33.03,79898.2,63.5,-0.54656,0.00048,9.98616]
[1777936627741,33.03,79898.2,63.5,-0.54656,0.00048,9.98616]
[1777936627827,33.03,79897.83,63.5,-0.54674,0.00048,9.98558]
[1777936631815,33.03,79897.46,63.5,-0.54692,0.00048,9.98501]
[1777936631886,33.03,79897.46,63.5,-0.54692,0.00048,9.98501]
[1777936631902,33.03,79897.46,63.5,-0.54692,0.00048,9.98501]
[1777936631928,33.03,79897.46,63.5,-0.54692,0.00048,9.98501]
[1777936631935,33.03,79897.46,63.5,-0.54692,0.00048,9.98501]
[1777936632020,33.03,79897.46,63.5,-0.54692,0.00048,9.985]
[1777936632705,33.03,79897.46,63.5,-0.54692,0.00048,9.985]
[1777936632806,33.03,79908.75,63.5,-0.54155,0.00048,10.00146]
[1777936633694,33.03,79908.75,63.5,-0.54155,0.00048,10.00146]
[1777936633795,33.02,79911.51,63.5,-0.54024,0.00048,10.00521]
[1777936639430,33.01,79910.87,63.5,-0.54056,0.00048,10.00431]
[1777936641444,33.01,79914.58,63.5,-0.53879,0.00048,10.0092]
[1777936644323,33.01,79915.35,63.5,-0.53843,0.00048,10.01019]
[1777936644465,33.0,79915.0,63.5,-0.5386,0.00048,10.00973]
[1777936649500,33.0,79914.32,63.5,-0.53893,0.00048,10.00883]
[1777936654535,32.99,79913.65,63.5,-0.5393,0.00048,9.99827]
[1777936659570,32.99,79914.45,63.5,-0.53892,0.00048,9.9993]
[1777936661674,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936661814,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936661848,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936661884,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936661915,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936661986,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936662008,32.99,79913.65,63.5,-0.5393,0.00048,9.99825]
[1777936662051,32.99,79913.54,63.5,-0.53936,0.00048,9.9981]
[1777936662376,32.99,79913.54,63.5,-0.53936,0.00048,9.9981]
[1777936662782,32.98,79896.36,63.5,-0.54757,0.00048,9.97339]
[1777936664144,32.98,79892.38,63.5,-0.54947,0.00048,9.96705]
[1777936669640,32.97,79892.18,63.5,-0.54958,0.00048,9.96667]
[1777936674675,32.96,79892.12,63.5,-0.54963,0.00048,9.96652]
[1777936679711,32.95,79892.29,63.5,-0.54956,0.00048,9.96675]
[1777936685808,32.94,79892.33,63.5,-0.54956,0.00048,9.96678]
[1777936691796,32.93,79892.16,63.5,-0.54966,0.00048,9.96642]
[1777936694817,32.92,79889.77,63.5,-0.55081,0.00048,9.96247]
[1777936695592,32.92,79889.77,63.5,-0.55081,0.00048,9.96247]
[1777936696831,32.92,79886.21,63.5,-0.55252,0.00048,9.95645]
[1777936701866,32.91,79887.83,63.5,-0.55176,0.00048,9.95916]
[1777936704819,32.91,79887.27,63.5,-0.55203,0.00048,9.95819]
[1777936711936,32.89,79886.02,63.5,-0.55271,0.00048,9.94624]
[1777936718985,32.88,79886.34,63.5,-0.55258,0.00048,9.94672]
[1777936719895,32.88,79886.34,63.5,-0.55258,0.00048,9.94672]
[1777936719945,32.88,79886.34,63.5,-0.55258,0.00048,9.94672]
[1777936719992,32.87,79885.64,63.5,-0.55292,0.00048,9.9455]
[1777936727041,32.86,79885.41,63.5,-0.55305,0.00048,9.94504]
[1777936729747,32.86,79885.99,63.5,-0.55277,0.00048,9.94603]
[1777936729780,32.86,79885.99,63.5,-0.55277,0.00048,9.94603]
[1777936729891,32.86,79885.99,63.5,-0.55277,0.00048,9.94603]
[1777936730160,32.86,79881.5,63.5,-0.55493,0.00048,9.93813]
[1777936731069,32.86,79875.69,63.5,-0.55771,0.00048,9.92751]
[1777936736105,32.85,79876.09,63.5,-0.55753,0.00048,9.9282]
[1777936738166,32.85,79876.09,63.5,-0.55753,0.00048,9.9282]
[1777936738178,32.85,79876.09,63.5,-0.55753,0.00048,9.9282]
[1777936738260,32.85,79876.09,63.5,-0.55753,0.00048,9.9282]
[1777936739125,32.84,79884.49,63.5,-0.55353,0.00048,9.94331]
[1777936740480,32.84,79886.12,63.5,-0.55275,0.00048,9.94613]
[1777936741018,32.84,79886.12,63.5,-0.55275,0.00048,9.94613]
[1777936743154,32.83,79882.39,63.5,-0.55455,0.00048,9.93957]
[1777936745523,32.83,79882.04,63.5,-0.55472,0.00048,9.93892]
[1777936746175,32.83,79879.75,63.5,-0.55582,0.00048,9.93479]
[1777936751210,32.82,79879.94,63.5,-0.55575,0.00048,9.93506]
[1777936752370,32.81,79879.77,63.5,-0.55583,0.00048,9.93474]
[1777936753108,32.81,79879.77,63.5,-0.55583,0.00048,9.93474]
[1777936753111,32.81,79879.77,63.5,-0.55583,0.00048,9.93474]
[1777936753312,32.81,79879.77,63.5,-0.55583,0.00048,9.93474]
[1777936753311,32.81,79876.34,63.5,-0.55748,0.00048,9.92842]
[1777936754235,32.81,79872.1,63.5,-0.55951,0.00048,9.92037]
[1777936755243,32.81,79869.97,63.5,-0.56053,0.00048,9.91623]
[1777936760278,32.8,79870.0,63.5,-0.56054,0.00048,9.91622]
[1777936765313,32.79,79870.4,63.5,-0.56036,0.00048,9.91693]
[1777936767319,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767365,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767440,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767446,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767457,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767463,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767545,32.79,79870.46,63.5,-0.56034,0.00048,9.91704]
[1777936767994,32.78,79870.74,63.5,-0.56021,0.00048,9.91756]
[1777936768800,32.78,79870.74,63.5,-0.56021,0.00048,9.91756]
[1777936768865,32.78,79875.78,63.5,-0.5578,0.00048,9.92717]
[1777936769754,32.78,79875.78,63.5,-0.5578,0.00048,9.92717]
[1777936770179,32.78,79879.19,63.5,-0.55617,0.00048,9.93348]
[1777936770348,32.78,79886.91,63.5,-0.55247,0.00048,9.94715]
[1777936776444,32.78,79886.72,63.5,-0.55263,0.00048,9.93706]
[1777936776466,32.77,79887.67,63.5,-0.55218,0.00048,9.93866]
[1777936777407,32.77,79883.05,63.5,-0.5544,0.00048,9.93061]
[1777936778351,32.77,79883.05,63.5,-0.5544,0.00048,9.93061]
[1777936778414,32.77,79881.68,63.5,-0.55506,0.00048,9.92816]
[1777936785463,32.75,79882.82,63.5,-0.55454,0.00048,9.93011]
[1777936787477,32.75,79884.86,63.5,-0.55356,0.00048,9.93369]
[1777936791499,32.75,79885.18,63.5,-0.55342,0.00048,9.93422]
[1777936791835,32.75,79885.18,63.5,-0.55342,0.00048,9.93422]
[1777936791860,32.74,79885.25,63.5,-0.55339,0.00048,9.93433]
[1777936794178,32.74,79883.7,63.5,-0.55414,0.00048,9.9316]
[1777936794178,32.74,79883.7,63.5,-0.55414,0.00048,9.9316]
[1777936794209,32.74,79883.7,63.5,-0.55414,0.00048,9.9316]
[1777936794260,32.74,79883.7,63.5,-0.55414,0.00048,9.9316]
[1777936794369,32.74,79883.7,63.5,-0.55414,0.00048,9.9316]
[1777936794355,32.74,79882.18,63.5,-0.55487,0.00048,9.92888]
[1777936794407,32.74,79882.18,63.5,-0.55487,0.00048,9.92888]
[1777936794517,32.74,79882.18,63.5,-0.55487,0.00048,9.92888]
[1777936794604,32.74,79882.18,63.5,-0.55487,0.00048,9.92888]
[1777936794624,32.74,79882.18,63.5,-0.55487,0.00048,9.92888]
[1777936794706,32.74,79882.18,63.5,-0.55487,0.00048,9.92888]
[1777936795294,32.74,79901.85,63.5,-0.54541,0.00048,9.96128]
[1777936795641,32.74,79912.99,63.5,-0.54004,0.00048,9.97715]
[1777936797084,32.74,79922.56,63.5,-0.53542,0.00048,9.98935]
[1777936797871,32.74,79922.56,63.5,-0.53542,0.00048,9.98935]
[1777936797875,32.74,79922.56,63.5,-0.53542,0.00048,9.98935]
[1777936797994,32.74,79922.56,63.5,-0.53542,0.00048,9.98935]
[1777936798121,32.74,79922.56,63.5,-0.53542,0.00048,9.98935]
[1777936798223,32.74,79922.36,63.5,-0.53552,0.00048,9.98911]
[1777936798900,32.74,79922.36,63.5,-0.53552,0.00048,9.98911]
[1777936798988,32.74,79921.67,63.5,-0.53585,0.00048,9.98827]
[1777936800335,32.74,79921.67,63.5,-0.53585,0.00048,9.98827]
[1777936800564,32.74,79921.68,63.5,-0.53585,0.00048,9.98828]
[1777936800568,32.74,79915.52,63.5,-0.53882,0.00048,9.98051]
[1777936802167,32.73,79909.65,63.5,-0.54165,0.00048,9.97257]
[1777936802582,32.73,79906.16,63.5,-0.54334,0.00048,9.96763]
[1777936806433,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936806457,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936806563,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936806639,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936806645,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936807140,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936807145,32.73,79905.55,63.5,-0.54363,0.00048,9.96673]
[1777936807242,32.73,79905.98,63.5,-0.54343,0.00048,9.96735]
[1777936811645,32.73,79904.14,63.5,-0.54432,0.00048,9.96465]
[1777936816680,32.72,79904.35,63.5,-0.54423,0.00048,9.96494]
[1777936821715,32.72,79904.81,63.5,-0.54401,0.00048,9.9656]
[1777936825085,32.72,79904.92,63.5,-0.54396,0.00048,9.96575]
[1777936830778,32.71,79904.59,63.5,-0.54413,0.00048,9.96524]
[1777936833126,32.71,79904.54,63.5,-0.5442,0.00048,9.95544]
[1777936838834,32.7,79904.3,63.5,-0.54433,0.00048,9.95507]
[1777936841796,32.7,79904.3,63.5,-0.54433,0.00048,9.95507]
[1777936847225,32.7,79904.91,63.5,-0.54404,0.00048,9.95594]
[1777936852451,32.69,79903.6,63.5,-0.54468,0.00048,9.95399]
[1777936860750,32.69,79903.04,63.5,-0.54496,0.00048,9.95314]
[1777936861589,32.68,79903.59,63.5,-0.5447,0.00048,9.95395]
[1777936867415,32.68,79903.05,63.5,-0.54496,0.00048,9.95312]
[1777936873243,32.68,79902.33,63.5,-0.54532,0.00048,9.95203]
[1777936878479,32.67,79902.44,63.5,-0.54527,0.00048,9.95218]
[1777936878486,32.67,79902.44,63.5,-0.54527,0.00048,9.95218]
[1777936885158,32.67,79902.46,63.5,-0.54527,0.00048,9.95218]
[1777936890487,32.66,79902.89,63.5,-0.54506,0.00048,9.95282]
[1777936899256,32.66,79903.09,63.5,-0.54502,0.00048,9.94337]
[1777936904291,32.66,79903.89,63.5,-0.54464,0.00048,9.94455]
[1777936908713,32.65,79904.43,63.5,-0.54438,0.00048,9.94534]
[1777936914362,32.65,79903.92,63.5,-0.54463,0.00048,9.94457]
[1777936919400,32.65,79904.65,63.5,-0.54428,0.00048,9.94564]
[1777936920102,32.65,79904.65,63.5,-0.54428,0.00048,9.94564]
[1777936920149,32.65,79904.65,63.5,-0.54428,0.00048,9.94564]
[1777936920345,32.65,79904.65,63.5,-0.54428,0.00048,9.94564]
[1777936920490,32.65,79907.91,63.5,-0.5427,0.00048,9.95037]
[1777936921411,32.65,79909.96,63.5,-0.54171,0.00048,9.95326]
[1777936921808,32.65,79909.96,63.5,-0.54171,0.00048,9.95326]
[1777936922417,32.65,79904.47,63.5,-0.54437,0.00048,9.94537]
[1777936923425,32.65,79902.19,63.5,-0.54548,0.00048,9.94196]
[1777936928460,32.64,79902.22,63.5,-0.54547,0.00048,9.94199]
[1777936929468,32.64,79902.22,63.5,-0.54547,0.00048,9.94199]
[1777936930473,32.64,79902.42,63.5,-0.54537,0.00048,9.94229]
[1777936935508,32.64,79902.09,63.5,-0.54554,0.00048,9.94177]
[1777936940544,32.64,79902.36,63.5,-0.54541,0.00048,9.94217]
[1777936946586,32.63,79902.36,63.5,-0.54542,0.00048,9.94215]
[1777936948679,32.63,79902.36,63.5,-0.54542,0.00048,9.94214]
[1777936948736,32.63,79902.36,63.5,-0.54542,0.00048,9.94214]
[1777936948929,32.63,79902.36,63.5,-0.54542,0.00048,9.94214]
[1777936949144,32.63,79902.36,63.5,-0.54542,0.00048,9.94214]
[1777936949153,32.63,79899.73,63.5,-0.5467,0.00048,9.93811]
[1777936949606,32.63,79897.29,63.5,-0.54788,0.00048,9.93429]
[1777936950613,32.63,79894.75,63.5,-0.54911,0.00048,9.93021]
[1777936952596,32.62,79895.87,63.5,-0.54862,0.00048,9.92226]
[1777936952631,32.62,79895.49,63.5,-0.54881,0.00048,9.92164]
[1777936953637,32.62,79891.04,63.5,-0.55096,0.00048,9.91431]
[1777936956658,32.62,79889.16,63.5,-0.55188,0.00048,9.91111]
[1777936960106,32.62,79888.63,63.5,-0.55214,0.00048,9.91019]
[1777936960145,32.61,79888.41,63.5,-0.55225,0.00048,9.9098]
[1777936963336,32.61,79890.45,63.5,-0.55127,0.00048,9.91324]
[1777936967093,32.6,79889.63,63.5,-0.55168,0.00048,9.91183]
[1777936967137,32.6,79889.68,63.5,-0.55166,0.00048,9.91191]
[1777936970823,32.6,79889.48,63.5,-0.55176,0.00048,9.91155]
[1777936971337,32.6,79889.48,63.5,-0.55176,0.00048,9.91155]
[1777936971495,32.6,79889.48,63.5,-0.55176,0.00048,9.91155]
[1777936971379,32.6,79885.87,63.5,-0.55351,0.00048,9.9053]
[1777936971765,32.6,79883.53,63.5,-0.55464,0.00048,9.90115]
[1777936978247,32.6,79883.65,63.5,-0.55458,0.00048,9.90136]
[1777936984857,32.59,79883.54,63.5,-0.55466,0.00048,9.9011]
[1777936986661,32.59,79883.54,63.5,-0.55466,0.00048,9.9011]
[1777936986780,32.59,79883.54,63.5,-0.55466,0.00048,9.9011]
[1777936986871,32.58,79883.57,63.5,-0.55465,0.00048,9.90114]
[1777936988781,32.59,79883.57,63.5,-0.55464,0.00048,9.90115]
[1777936989282,32.59,79883.57,63.5,-0.55464,0.00048,9.90115]
[1777936991124,32.59,79883.65,63.5,-0.5546,0.00048,9.9013]
[1777936991206,32.59,79883.71,63.5,-0.55458,0.00048,9.9014]
[1777936996327,32.58,79883.88,63.5,-0.55449,0.00048,9.9017]
[1777936997565,32.58,79883.88,63.5,-0.55449,0.00048,9.9017]
[1777937001001,32.58,79884.33,63.5,-0.55428,0.00048,9.90247]
[1777937001420,32.58,79884.33,63.5,-0.55428,0.00048,9.90247]
[1777937001477,32.58,79883.23,63.5,-0.55482,0.00048,9.9005]
[1777937001801,32.58,79883.23,63.5,-0.55482,0.00048,9.9005]
[1777937002012,32.58,79878.38,63.5,-0.55717,0.00048,9.8916]
[1777937003504,32.58,79878.38,63.5,-0.55717,0.00048,9.8916]
[1777937003518,32.58,79878.38,63.5,-0.55717,0.00048,9.8916]
[1777937003549,32.58,79878.61,63.5,-0.55706,0.00048,9.89203]
[1777937004788,32.57,79878.57,63.5,-0.55709,0.00048,9.89193]
[1777937006309,32.57,79878.58,63.5,-0.55709,0.00048,9.89193]
[1777937006675,32.57,79878.46,63.5,-0.55715,0.00048,9.89168]
[1777937007011,32.56,79879.0,63.5,-0.5569,0.00048,9.89266]
[1777937007813,32.56,79879.0,63.5,-0.5569,0.00048,9.89266]
[1777937008312,32.56,79879.0,63.5,-0.5569,0.00048,9.89266]
[1777937008414,32.56,79878.9,63.5,-0.55695,0.00048,9.89244]
[1777937008677,32.56,79878.9,63.5,-0.55695,0.00048,9.89244]
[1777937009025,32.55,79878.94,63.5,-0.55694,0.00048,9.89249]
[1777937014605,32.54,79879.11,63.5,-0.55694,0.00048,9.88296]
[1777937020102,32.55,79878.74,63.5,-0.5571,0.00048,9.88234]
[1777937025325,32.57,79878.77,63.5,-0.55706,0.00048,9.88247]
[1777937026427,32.57,79879.52,63.5,-0.55669,0.00048,9.88389]
[1777937028484,32.57,79879.59,63.5,-0.55665,0.00048,9.88405]
[1777937028511,32.57,79880.02,63.5,-0.55644,0.00048,9.88484]
[1777937029165,32.57,79883.89,63.5,-0.55457,0.00048,9.89188]
[1777937034200,32.57,79884.86,63.5,-0.5541,0.00048,9.89358]
[1777937039235,32.57,79883.98,63.5,-0.55453,0.00048,9.89199]
[1777937044270,32.57,79883.63,63.5,-0.5547,0.00048,9.89137]
[1777937045522,32.57,79883.63,63.5,-0.5547,0.00048,9.89137]
[1777937045547,32.57,79883.63,63.5,-0.5547,0.00048,9.89137]
[1777937045588,32.57,79883.03,63.5,-0.55499,0.00048,9.89029]
[1777937045638,32.57,79883.03,63.5,-0.55499,0.00048,9.89029]
[1777937045871,32.57,79883.03,63.5,-0.55499,0.00048,9.89029]
[1777937046285,32.57,79876.02,63.5,-0.55839,0.00048,9.8773]
[1777937046834,32.57,79876.02,63.5,-0.55839,0.00048,9.8773]
[1777937047873,32.57,79874.36,63.5,-0.55919,0.00048,9.87413]
[1777937049876,32.57,79874.92,63.5,-0.55892,0.00048,9.87522]
[1777937050376,32.57,79874.92,63.5,-0.55892,0.00048,9.87522]
[1777937056448,32.57,79874.56,63.5,-0.55908,0.00048,9.87456]
[1777937057362,32.58,79877.93,63.5,-0.55745,0.00048,9.88097]
[1777937062397,32.58,79879.51,63.5,-0.55668,0.00048,9.88393]
[1777937067493,32.58,79878.94,63.5,-0.55695,0.00048,9.88288]
[1777937072529,32.58,79879.13,63.5,-0.55692,0.00048,9.87345]
[1777937075420,32.58,79878.9,63.5,-0.55703,0.00048,9.87303]
[1777937075488,32.58,79878.9,63.5,-0.55703,0.00048,9.87303]
[1777937075549,32.58,79876.93,63.5,-0.55798,0.00048,9.86933]
[1777937077609,32.58,79875.81,63.5,-0.55852,0.00048,9.86721]
[1777937077956,32.58,79875.75,63.5,-0.55855,0.00048,9.8671]
[1777937078678,32.58,79875.77,63.5,-0.55854,0.00048,9.86714]
[1777937079579,32.58,79871.76,63.5,-0.56048,0.00048,9.85938]
[1777937084614,32.59,79872.56,63.5,-0.56009,0.00048,9.86097]
[1777937085392,32.59,79872.56,63.5,-0.56009,0.00048,9.86097]
[1777937085593,32.59,79872.56,63.5,-0.56009,0.00048,9.86097]
[1777937086631,32.59,79868.47,63.5,-0.56207,0.00048,9.85287]
[1777937087638,32.59,79866.42,63.5,-0.56305,0.00048,9.84872]
[1777937092673,32.59,79866.33,63.5,-0.56309,0.00048,9.84858]
[1777937097707,32.6,79867.22,63.5,-0.56265,0.00048,9.85043]
[1777937102743,32.6,79866.71,63.5,-0.56288,0.00048,9.84943]
[1777937108083,32.61,79865.72,63.5,-0.56335,0.00048,9.84745]
[1777937113820,32.62,79865.84,63.5,-0.56328,0.00048,9.84775]
[1777937117876,32.62,79866.28,63.5,-0.56306,0.00048,9.84868]
[1777937129932,32.63,79867.51,63.5,-0.56244,0.00048,9.85127]
[1777937132486,32.63,79867.45,63.5,-0.56247,0.00048,9.85116]
[1777937133080,32.63,79867.45,63.5,-0.56253,0.00048,9.84135]
[1777937133286,32.63,79871.44,63.5,-0.5606,0.00048,9.84932]
[1777937134113,32.63,79873.19,63.5,-0.55975,0.00048,9.85274]
[1777937140006,32.64,79872.9,63.5,-0.55989,0.00048,9.8522]
[1777937145119,32.64,79872.78,63.5,-0.55994,0.00048,9.85198]
[1777937151085,32.64,79872.58,63.5,-0.56003,0.00048,9.85163]
[1777937156120,32.65,79872.56,63.5,-0.56003,0.00048,9.85161]
[1777937161155,32.65,79872.34,63.5,-0.56013,0.00048,9.85121]
[1777937163739,32.65,79873.11,63.5,-0.55976,0.00048,9.85271]
[1777937169212,32.66,79875.97,63.5,-0.55837,0.00048,9.85822]
[1777937174754,32.66,79877.19,63.5,-0.55777,0.00048,9.86053]
[1777937178914,32.66,79877.05,63.5,-0.55784,0.00048,9.86028]
[1777937180532,32.66,79877.09,63.5,-0.55782,0.00048,9.86037]
[1777937180626,32.66,79879.09,63.5,-0.55685,0.00048,9.8641]
[1777937181229,32.66,79879.09,63.5,-0.55685,0.00048,9.8641]
[1777937181234,32.66,79879.09,63.5,-0.55685,0.00048,9.8641]
[1777937181382,32.66,79879.09,63.5,-0.55685,0.00048,9.8641]
[1777937181484,32.66,79879.09,63.5,-0.55685,0.00048,9.8641]
[1777937181585,32.66,79885.79,63.5,-0.5536,0.00048,9.87619]
[1777937182303,32.66,79891.0,63.5,-0.55108,0.00048,9.88514]
[1777937187338,32.67,79892.34,63.5,-0.55042,0.00048,9.8874]
[1777937192373,32.67,79892.53,63.5,-0.55037,0.00049,9.87794]
[1777937195030,32.67,79892.26,63.5,-0.5505,0.00049,9.8775]
[1777937195035,32.67,79892.26,63.5,-0.5505,0.00049,9.8775]
[1777937195049,32.67,79892.26,63.5,-0.5505,0.00049,9.8775]
[1777937195257,32.67,79892.26,63.5,-0.5505,0.00049,9.8775]
[1777937195506,32.67,79895.06,63.5,-0.54914,0.00049,9.8821]
[1777937197679,32.67,79897.79,63.5,-0.54782,0.00049,9.88647]
[1777937203450,32.67,79898.92,63.5,-0.54727,0.00049,9.88825]
[1777937203844,32.67,79898.92,63.5,-0.54727,0.00049,9.88825]
[1777937204406,32.67,79898.92,63.5,-0.54727,0.00049,9.88825]
[1777937204553,32.67,79898.92,63.5,-0.54727,0.00049,9.88825]
[1777937204565,32.67,79900.59,63.5,-0.54646,0.00049,9.89084]
[1777937205464,32.67,79903.53,63.5,-0.54503,0.00049,9.8953]
[1777937206222,32.67,79903.53,63.5,-0.54503,0.00049,9.8953]
[1777937206470,32.67,79908.42,63.5,-0.54265,0.00049,9.90245]
[1777937207208,32.67,79908.42,63.5,-0.54265,0.00049,9.90245]
[1777937207260,32.67,79908.42,63.5,-0.54265,0.00049,9.90245]
[1777937207477,32.67,79909.97,63.5,-0.54189,0.00049,9.90464]
[1777937208662,32.67,79909.97,63.5,-0.54189,0.00049,9.90464]
[1777937208800,32.67,79910.07,63.5,-0.54184,0.00049,9.90478]
[1777937209492,32.67,79910.34,63.5,-0.54171,0.00049,9.90516]
[1777937214527,32.67,79908.92,63.5,-0.5424,0.00049,9.90316]
[1777937217745,32.68,79908.45,63.5,-0.54263,0.00049,9.9025]
[1777937218554,32.68,79908.91,63.5,-0.54241,0.00049,9.90315]
[1777937223592,32.68,79909.9,63.5,-0.54192,0.00049,9.90455]
[1777937226384,32.68,79909.62,63.5,-0.54206,0.00049,9.90416]
[1777937231648,32.68,79908.05,63.5,-0.54282,0.00049,9.90194]
[1777937239704,32.68,79907.77,63.5,-0.54295,0.00049,9.90155]
[1777937242771,32.68,79907.73,63.5,-0.54297,0.00049,9.9015]
[1777937248767,32.69,79908.3,63.5,-0.54269,0.00049,9.90233]
[1777937253802,32.69,79907.54,63.5,-0.5431,0.00049,9.89147]
[1777937258836,32.69,79907.57,63.5,-0.54308,0.00049,9.89153]
[1777937263872,32.7,79909.42,63.5,-0.54218,0.00049,9.89417]
[1777937268907,32.7,79909.8,63.5,-0.54199,0.00049,9.89471]
[1777937273243,32.7,79909.97,63.5,-0.5419,0.00049,9.89495]
[1777937273261,32.7,79909.97,63.5,-0.5419,0.00049,9.89495]
[1777937273604,32.7,79909.97,63.5,-0.5419,0.00049,9.89495]
[1777937273613,32.7,79909.97,63.5,-0.5419,0.00049,9.89495]
[1777937273850,32.7,79910.04,63.5,-0.54187,0.00049,9.89506]
[1777937274490,32.7,79910.04,63.5,-0.54187,0.00049,9.89506]
[1777937274539,32.7,79919.35,63.5,-0.53733,0.00049,9.90745]
[1777937275748,32.7,79919.35,63.5,-0.53733,0.00049,9.90745]
[1777937277791,32.7,79919.96,63.5,-0.53704,0.00049,9.90822]
[1777937277831,32.7,79920.16,63.5,-0.53694,0.00049,9.90847]
[1777937278973,32.7,79919.5,63.5,-0.53726,0.00049,9.90764]
[1777937278991,32.7,79919.5,63.5,-0.53726,0.00049,9.90764]
[1777937279367,32.7,79918.89,63.5,-0.53756,0.00049,9.90688]
[1777937283591,32.71,79918.92,63.5,-0.53754,0.00049,9.90692]
[1777937288748,32.71,79918.0,63.5,-0.53798,0.00049,9.90576]
[1777937291179,32.71,79918.76,63.5,-0.53761,0.00049,9.90674]
[1777937292881,32.71,79918.94,63.5,-0.53752,0.00049,9.90697]
[1777937293533,32.71,79918.94,63.5,-0.53752,0.00049,9.90697]
[1777937293635,32.72,79919.42,63.5,-0.53728,0.00049,9.90759]
[1777937297573,32.72,79919.48,63.5,-0.53725,0.00049,9.90767]
[1777937297589,32.72,79919.48,63.5,-0.53725,0.00049,9.90767]
[1777937297594,32.72,79919.48,63.5,-0.53725,0.00049,9.90767]
[1777937297606,32.72,79919.48,63.5,-0.53725,0.00049,9.90767]
[1777937297675,32.72,79919.51,63.5,-0.53723,0.00049,9.90772]
[1777937298150,32.72,79919.51,63.5,-0.53723,0.00049,9.90772]
[1777937298232,32.72,79919.51,63.5,-0.53723,0.00049,9.90772]
[1777937298508,32.73,79926.11,63.5,-0.53401,0.00049,9.91571]
[1777937299136,32.73,79926.11,63.5,-0.53401,0.00049,9.91571]
[1777937299706,32.73,79926.11,63.5,-0.53401,0.00049,9.91571]
[1777937299724,32.73,79926.11,63.5,-0.53401,0.00049,9.91571]
[1777937299736,32.73,79926.11,63.5,-0.53401,0.00049,9.91571]
[1777937299863,32.73,79937.01,63.5,-0.5287,0.00049,9.92749]
[1777937300581,32.73,79937.01,63.5,-0.5287,0.00049,9.92749]
[1777937300583,32.73,79944.93,63.5,-0.52484,0.00049,9.93494]
[1777937301144,32.73,79944.93,63.5,-0.52484,0.00049,9.93494]
[1777937301865,32.73,79941.81,63.5,-0.52636,0.00049,9.93211]
[1777937303870,32.73,79940.65,63.5,-0.52693,0.00049,9.93103]
[1777937303922,32.73,79941.87,63.5,-0.52633,0.00049,9.93217]
[1777937304153,32.73,79944.51,63.5,-0.52505,0.00049,9.93457]
[1777937307632,32.73,79943.34,63.5,-0.52561,0.00049,9.93353]
[1777937309188,32.74,79941.12,63.5,-0.52669,0.00049,9.93149]
[1777937310661,32.74,79941.12,63.5,-0.52669,0.00049,9.93149]
[1777937313417,32.74,79943.05,63.5,-0.52577,0.00049,9.92353]
[1777937313552,32.74,79943.05,63.5,-0.52577,0.00049,9.92353]
[1777937315230,32.75,79944.98,63.5,-0.52483,0.00049,9.92526]
[1777937320865,32.75,79945.46,63.5,-0.52459,0.00049,9.92568]
[1777937326307,32.75,79948.54,63.5,-0.52309,0.00049,9.92831]
[1777937331342,32.75,79947.48,63.5,-0.52361,0.00049,9.92742]
[1777937334095,32.75,79948.25,63.5,-0.52323,0.00049,9.92806]
[1777937338999,32.75,79948.53,63.5,-0.52309,0.00049,9.9283]
[1777937339108,32.75,79948.53,63.5,-0.52309,0.00049,9.9283]
[1777937339682,32.75,79948.53,63.5,-0.52309,0.00049,9.9283]
[1777937339783,32.75,79954.12,63.5,-0.52036,0.00049,9.9327]
[1777937340407,32.76,79958.81,63.5,-0.51807,0.00049,9.93604]
[1777937341210,32.76,79958.81,63.5,-0.51807,0.00049,9.93604]
[1777937341616,32.76,79958.81,63.5,-0.51807,0.00049,9.93604]
[1777937341651,32.76,79958.81,63.5,-0.51807,0.00049,9.93604]
[1777937342021,32.77,79958.7,63.5,-0.51812,0.00049,9.93597]
[1777937342421,32.77,79955.3,63.5,-0.51978,0.00049,9.93359]
[1777937343428,32.78,79953.1,63.5,-0.52084,0.00049,9.93196]
[1777937347456,32.78,79956.06,63.5,-0.5194,0.00049,9.93414]
[1777937348894,32.78,79956.06,63.5,-0.5194,0.00049,9.93414]
[1777937348928,32.78,79956.06,63.5,-0.5194,0.00049,9.93414]
[1777937349470,32.78,79955.8,63.5,-0.51952,0.00049,9.93396]
[1777937354505,32.79,79954.75,63.5,-0.52003,0.00049,9.9332]
[1777937359540,32.79,79954.99,63.5,-0.51991,0.00049,9.93338]
[1777937363815,32.79,79954.9,63.5,-0.51996,0.00049,9.93331]
[1777937369609,32.79,79955.04,63.5,-0.51989,0.00049,9.93342]
[1777937374645,32.8,79955.35,63.5,-0.51976,0.00049,9.92389]
[1777937381694,32.8,79955.18,63.5,-0.51984,0.00049,9.92377]
[1777937386275,32.8,79956.03,63.5,-0.51942,0.00049,9.92439]
[1777937389382,32.8,79956.03,63.5,-0.51942,0.00049,9.92439]
[1777937389751,32.8,79952.43,63.5,-0.52118,0.00049,9.92172]
[1777937396800,32.82,79951.5,63.5,-0.52162,0.00049,9.92101]
[1777937401630,32.82,79951.39,63.5,-0.52166,0.00049,9.92093]
[1777937401752,32.82,79951.39,63.5,-0.52166,0.00049,9.92093]
[1777937401835,32.83,79946.4,63.5,-0.52409,0.00049,9.91684]
[1777937402842,32.83,79940.64,63.5,-0.5269,0.00049,9.91167]
[1777937405299,32.83,79940.53,63.5,-0.52695,0.00049,9.91156]
[1777937405445,32.83,79940.53,63.5,-0.52695,0.00049,9.91156]
[1777937405863,32.83,79933.01,63.5,-0.53061,0.00049,9.90406]
[1777937406482,32.83,79933.01,63.5,-0.53061,0.00049,9.90406]
[1777937406871,32.84,79930.35,63.5,-0.5319,0.00049,9.9012]
[1777937411905,32.84,79930.05,63.5,-0.53204,0.00049,9.90089]
[1777937412685,32.84,79930.05,63.5,-0.53204,0.00049,9.90089]
[1777937412699,32.84,79930.05,63.5,-0.53204,0.00049,9.90089]
[1777937413772,32.84,79930.05,63.5,-0.53203,0.00049,9.90089]
[1777937414927,32.85,79926.87,63.5,-0.53358,0.00049,9.89734]
[1777937419962,32.85,79926.91,63.5,-0.53355,0.00049,9.8974]
[1777937420969,32.85,79929.32,63.5,-0.53238,0.00049,9.90011]
[1777937426004,32.86,79928.74,63.5,-0.53265,0.00049,9.89948]
[1777937427224,32.86,79928.03,63.5,-0.533,0.00049,9.89869]
[1777937428020,32.86,79927.97,63.5,-0.53302,0.00049,9.89863]
[1777937434061,32.87,79928.07,63.5,-0.533,0.00049,9.88897]
[1777937437356,32.88,79928.14,63.5,-0.53296,0.00049,9.88906]
[1777937443156,32.88,79926.67,63.5,-0.53367,0.00049,9.88741]
[1777937447183,32.89,79928.53,63.5,-0.53276,0.00049,9.88953]
[1777937449900,32.89,79927.65,63.5,-0.53318,0.00049,9.88854]
[1777937449929,32.89,79928.52,63.5,-0.53276,0.00049,9.88953]
[1777937453136,32.9,79928.5,63.5,-0.53277,0.00049,9.88951]
[1777937454224,32.9,79928.1,63.5,-0.53296,0.00049,9.88907]
[1777937454247,32.9,79928.1,63.5,-0.53296,0.00049,9.88907]
[1777937454281,32.9,79928.1,63.5,-0.53296,0.00049,9.88907]
[1777937454403,32.9,79928.1,63.5,-0.53296,0.00049,9.88907]
[1777937454420,32.9,79926.31,63.5,-0.53383,0.00049,9.88704]
[1777937455240,32.9,79919.11,63.5,-0.53732,0.00049,9.87839]
[1777937456076,32.9,79919.11,63.5,-0.53732,0.00049,9.87839]
[1777937456360,32.9,79916.62,63.5,-0.53853,0.00049,9.87522]
[1777937457254,32.9,79913.66,63.5,-0.53996,0.00049,9.87134]
[1777937461596,32.91,79914.01,63.5,-0.53979,0.00049,9.87181]
[1777937461648,32.91,79914.01,63.5,-0.53979,0.00049,9.87181]
[1777937461746,32.91,79914.01,63.5,-0.53979,0.00049,9.87181]
[1777937461934,32.91,79914.01,63.5,-0.53979,0.00049,9.87181]
[1777937462036,32.91,79914.35,63.5,-0.53962,0.00049,9.87227]
[1777937462290,32.91,79909.84,63.5,-0.54181,0.00048,9.86615]
[1777937466318,32.91,79907.76,63.5,-0.54281,0.00048,9.86325]
[1777937470057,32.92,79907.95,63.5,-0.54271,0.00048,9.86353]
[1777937470346,32.92,79907.8,63.5,-0.54278,0.00048,9.86333]
[1777937478303,32.92,79908.26,63.5,-0.54256,0.00048,9.86399]
[1777937478404,32.92,79908.26,63.5,-0.54255,0.00048,9.864]
[1777937487466,32.93,79908.17,63.5,-0.54259,0.00048,9.86389]
[1777937492500,32.93,79908.4,63.5,-0.54252,0.00048,9.85442]
[1777937495322,32.93,79908.31,63.5,-0.54256,0.00048,9.85429]
[1777937495522,32.94,79907.87,63.5,-0.54277,0.00048,9.85367]
[1777937496323,32.94,79907.87,63.5,-0.54277,0.00048,9.85367]
[1777937501564,32.94,79907.43,63.5,-0.54298,0.00048,9.85307]
[1777937507606,32.94,79907.76,63.5,-0.54281,0.00048,9.85356]
[1777937512646,32.95,79907.58,63.5,-0.54289,0.00048,9.85332]
[1777937517874,32.95,79907.16,63.5,-0.54309,0.00048,9.85273]
[1777937517898,32.95,79907.16,63.5,-0.54309,0.00048,9.85273]
[1777937517953,32.95,79907.16,63.5,-0.54309,0.00048,9.85273]
[1777937518078,32.95,79907.36,63.5,-0.54299,0.00048,9.85302]
[1777937518180,32.95,79907.36,63.5,-0.54299,0.00048,9.85302]
[1777937518208,32.95,79907.36,63.5,-0.54299,0.00048,9.85302]
[1777937518770,32.95,79893.49,63.5,-0.54971,0.00048,9.83189]
[1777937519692,32.95,79889.3,63.5,-0.55173,0.00048,9.82496]
[1777937523591,32.96,79889.65,63.5,-0.55155,0.00048,9.82558]
[1777937523720,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937524483,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937524723,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937524759,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937524771,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937524785,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937524799,32.96,79886.8,63.5,-0.55293,0.00048,9.82074]
[1777937525000,32.96,79881.36,63.5,-0.55555,0.00048,9.81119]
[1777937526092,32.96,79876.64,63.5,-0.55783,0.00048,9.80255]
[1777937528460,32.96,79876.0,63.5,-0.55813,0.00048,9.80137]
[1777937529381,32.97,79875.67,63.5,-0.55829,0.00048,9.80076]
[1777937529407,32.97,79875.67,63.5,-0.55829,0.00048,9.80076]
[1777937529762,32.97,79871.69,63.5,-0.56021,0.00048,9.79317]
[1777937530770,32.97,79867.57,63.5,-0.56219,0.00048,9.78508]
[1777937534952,32.97,79867.96,63.5,-0.562,0.00048,9.78588]
[1777937536903,32.97,79865.96,63.5,-0.56296,0.00048,9.78189]
[1777937537820,32.97,79868.25,63.5,-0.56185,0.00048,9.78647]
[1777937540384,32.97,79867.65,63.5,-0.56214,0.00048,9.78529]
[1777937540390,32.97,79867.65,63.5,-0.56214,0.00048,9.78529]
[1777937540842,32.97,79867.17,63.5,-0.56237,0.00048,9.78433]
[1777937543864,32.97,79865.4,63.5,-0.56322,0.00048,9.78078]
[1777937544161,32.97,79865.4,63.5,-0.56322,0.00048,9.78078]
[1777937544871,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937545168,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937545333,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937545365,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937545770,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937545898,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937545996,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937546140,32.97,79863.35,63.5,-0.56421,0.00048,9.7766]
[1777937546004,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937546151,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937546193,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937546486,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937546566,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937546611,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937546859,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937547102,32.97,79836.46,63.5,-0.5771,0.00048,9.71632]
[1777937547156,32.97,79826.27,63.5,-0.58197,0.00048,9.69083]
[1777937547903,32.98,79842.34,63.5,-0.57429,0.00048,9.73039]
[1777937548297,32.98,79842.34,63.5,-0.57429,0.00048,9.73039]
[1777937548444,32.98,79842.34,63.5,-0.57429,0.00048,9.73039]
[1777937548910,32.98,79846.2,63.5,-0.57243,0.00048,9.73935]
[1777937549192,32.98,79846.2,63.5,-0.57243,0.00048,9.73935]
[1777937549666,32.98,79846.2,63.5,-0.57243,0.00048,9.73935]
[1777937549702,32.98,79846.2,63.5,-0.57243,0.00048,9.73935]
[1777937549886,32.98,79846.2,63.5,-0.57243,0.00048,9.73935]
[1777937549913,32.98,79846.2,63.5,-0.57243,0.00048,9.73935]
[1777937550074,32.98,79839.61,63.5,-0.57559,0.00048,9.72393]
[1777937551006,32.98,79839.61,63.5,-0.57559,0.00048,9.72393]
[1777937551080,32.98,79835.66,63.5,-0.57756,0.00048,9.70446]
[1777937551268,32.98,79835.66,63.5,-0.57756,0.00048,9.70446]
[1777937551930,32.98,79839.91,63.5,-0.57552,0.00048,9.71473]
[1777937554665,32.98,79838.96,63.5,-0.57597,0.00048,9.71249]
[1777937554952,32.98,79836.16,63.5,-0.57731,0.00048,9.70573]
[1777937555959,32.98,79832.97,63.5,-0.57883,0.00048,9.6979]
[1777937558501,32.99,79833.55,63.5,-0.57855,0.00048,9.69937]
[1777937558508,32.99,79833.55,63.5,-0.57855,0.00048,9.69937]
[1777937558820,32.99,79833.55,63.5,-0.57855,0.00048,9.69937]
[1777937559139,32.99,79833.55,63.5,-0.57855,0.00048,9.69937]
[1777937558982,32.99,79826.21,63.5,-0.58205,0.00048,9.68087]
[1777937559478,32.99,79826.21,63.5,-0.58205,0.00048,9.68087]
[1777937560369,32.99,79826.81,63.5,-0.58176,0.00048,9.68242]
[1777937560450,32.99,79826.81,63.5,-0.58176,0.00048,9.68242]
[1777937560683,32.99,79826.81,63.5,-0.58176,0.00048,9.68242]
[1777937561048,32.99,79826.81,63.5,-0.58176,0.00048,9.68242]
[1777937561059,32.99,79813.61,63.5,-0.58806,0.00048,9.64737]
[1777937562041,32.99,79811.4,63.5,-0.5891,0.00048,9.64128]
[1777937564024,32.99,79809.16,63.5,-0.59016,0.00048,9.63508]
[1777937564915,32.99,79809.16,63.5,-0.59016,0.00048,9.63508]
[1777937564980,32.99,79809.16,63.5,-0.59016,0.00048,9.63508]
[1777937565030,32.99,79813.11,63.5,-0.58828,0.00048,9.64609]
[1777937566038,33.01,79821.65,63.5,-0.58416,0.00048,9.66932]
[1777937567574,33.01,79822.93,63.5,-0.58355,0.00048,9.6727]
[1777937568052,33.01,79828.21,63.5,-0.58103,0.00048,9.68634]
[1777937569107,33.02,79829.87,63.5,-0.58023,0.00048,9.69055]
[1777937572081,33.02,79831.69,63.5,-0.57936,0.00048,9.69515]
[1777937572622,33.02,79831.69,63.5,-0.57936,0.00048,9.69515]
[1777937578123,33.02,79831.51,63.5,-0.57943,0.00048,9.69477]
[1777937579834,33.03,79832.55,63.5,-0.57893,0.00048,9.69737]
[1777937584608,33.03,79831.77,63.5,-0.57929,0.00048,9.6955]
[1777937585173,33.03,79824.39,63.5,-0.58281,0.00048,9.67676]
[1777937585707,33.03,79824.39,63.5,-0.58281,0.00048,9.67676]
[1777937586182,33.03,79821.3,63.5,-0.58427,0.00048,9.6687]
[1777937588194,33.04,79823.72,63.5,-0.58311,0.00048,9.67508]
[1777937589201,33.04,79825.6,63.5,-0.58221,0.00048,9.67996]
[1777937593228,33.04,79823.55,63.5,-0.58318,0.00048,9.67472]
[1777937597257,33.05,79829.15,63.5,-0.58049,0.00048,9.68915]
[1777937598264,33.05,79832.58,63.5,-0.57885,0.00048,9.69775]
[1777937603298,33.06,79833.02,63.5,-0.57863,0.00048,9.6989]
[1777937608145,33.06,79832.66,63.5,-0.57879,0.00048,9.69805]
[1777937608517,33.06,79831.19,63.5,-0.57949,0.00048,9.69443]
[1777937608538,33.06,79828.13,63.5,-0.58095,0.00048,9.68674]
[1777937609303,33.06,79828.13,63.5,-0.58095,0.00048,9.68674]
[1777937614376,33.07,79822.84,63.5,-0.58353,0.00048,9.66324]
[1777937615383,33.07,79820.06,63.5,-0.58485,0.00048,9.65596]
[1777937620417,33.08,79821.66,63.5,-0.58407,0.00048,9.66031]
[1777937621955,33.08,79821.66,63.5,-0.58407,0.00048,9.66031]
[1777937622169,33.08,79823.41,63.5,-0.58322,0.00048,9.66492]
[1777937622755,33.09,79826.37,63.5,-0.58181,0.00048,9.67259]
[1777937624177,33.09,79828.96,63.5,-0.58057,0.00048,9.67919]
[1777937624446,33.09,79830.94,63.5,-0.57962,0.00048,9.68416]
[1777937625391,33.09,79830.94,63.5,-0.57962,0.00048,9.68416]
[1777937625584,33.09,79830.94,63.5,-0.57962,0.00048,9.68416]
[1777937625758,33.09,79830.94,63.5,-0.57962,0.00048,9.68416]
[1777937625859,33.09,79834.11,63.5,-0.5781,0.00048,9.69205]
[1777937626462,33.09,79840.78,63.5,-0.57491,0.00048,9.70809]
[1777937627587,33.09,79840.78,63.5,-0.57491,0.00048,9.70809]
[1777937627676,33.09,79840.44,63.5,-0.57507,0.00048,9.70732]
[1777937632633,33.09,79840.29,63.5,-0.57514,0.00048,9.70697]
[1777937632642,33.09,79840.29,63.5,-0.57514,0.00048,9.70697]
[1777937632846,33.09,79840.29,63.5,-0.57514,0.00048,9.70697]
[1777937632874,33.09,79842.39,63.5,-0.57414,0.00048,9.7119]
[1777937633511,33.09,79836.98,63.5,-0.57672,0.00048,9.69906]
[1777937634517,33.09,79833.24,63.5,-0.57851,0.00048,9.68995]
[1777937639553,33.09,79834.08,63.5,-0.57811,0.00048,9.69198]
[1777937641633,33.09,79834.23,63.5,-0.57804,0.00048,9.69235]
[1777937642331,33.09,79834.16,63.5,-0.57808,0.00048,9.69216]
[1777937642359,33.09,79834.16,63.5,-0.57808,0.00048,9.69216]
[1777937642574,33.09,79829.2,63.5,-0.58045,0.00048,9.67984]
[1777937643581,33.09,79824.3,63.5,-0.58278,0.00048,9.66734]
[1777937644587,33.09,79822.57,63.5,-0.5836,0.00048,9.66286]
[1777937647909,33.1,79821.63,63.5,-0.58404,0.00048,9.66044]
[1777937648667,33.1,79822.06,63.5,-0.58382,0.00048,9.66162]
[1777937649154,33.1,79812.6,63.5,-0.58832,0.00047,9.63627]
[1777937651612,33.1,79813.35,63.5,-0.58795,0.00047,9.63838]
[1777937651911,33.1,79813.35,63.5,-0.58795,0.00047,9.63838]
[1777937652914,33.11,79823.03,63.5,-0.58334,0.00048,9.66426]
[1777937659695,33.11,79824.15,63.5,-0.58279,0.00048,9.66726]
[1777937660364,33.11,79824.15,63.5,-0.58279,0.00048,9.66726]
[1777937664388,33.12,79825.14,63.5,-0.58231,0.00048,9.66986]
[1777937664732,33.12,79826.79,63.5,-0.58152,0.00048,9.6741]
[1777937669767,33.13,79827.55,63.5,-0.58114,0.00048,9.67611]
[1777937675809,33.13,79827.25,63.5,-0.58135,0.00048,9.66546]
[1777937677917,33.13,79827.42,63.5,-0.58127,0.00048,9.6659]
[1777937678831,33.14,79830.87,63.5,-0.57962,0.00048,9.67461]
[1777937680844,33.14,79833.11,63.5,-0.57854,0.00048,9.68019]
[1777937686899,33.14,79833.12,63.5,-0.57853,0.00048,9.68025]
[1777937687917,33.14,79833.15,63.5,-0.57851,0.00048,9.68034]
[1777937688098,33.14,79833.15,63.5,-0.57851,0.00048,9.68034]
[1777937688115,33.14,79833.15,63.5,-0.57851,0.00048,9.68034]
[1777937688119,33.14,79833.15,63.5,-0.57851,0.00048,9.68034]
[1777937688168,33.14,79833.15,63.5,-0.57851,0.00048,9.68034]
[1777937688257,33.14,79835.34,63.5,-0.57747,0.00048,9.6857]
[1777937688902,33.15,79844.26,63.5,-0.5732,0.00048,9.70683]
[1777937689376,33.15,79844.26,63.5,-0.5732,0.00048,9.70683]
[1777937695951,33.15,79845.27,63.5,-0.57271,0.00048,9.70921]
[1777937698545,33.15,79845.01,63.5,-0.57283,0.00048,9.70863]
[1777937698547,33.15,79845.01,63.5,-0.57283,0.00048,9.70863]
[1777937699978,33.15,79843.15,63.5,-0.57371,0.00048,9.70435]
[1777937701762,33.15,79843.09,63.5,-0.57374,0.00048,9.70422]
[1777937701919,33.15,79843.09,63.5,-0.57374,0.00048,9.70422]
[1777937701992,33.15,79841.01,63.5,-0.57473,0.00048,9.69937]
[1777937703000,33.15,79836.35,63.5,-0.57696,0.00048,9.68828]
[1777937708035,33.15,79837.01,63.5,-0.57665,0.00048,9.68984]
[1777937713070,33.15,79836.66,63.5,-0.57682,0.00048,9.68898]
[1777937724147,33.15,79836.45,63.5,-0.57693,0.00048,9.68843]
[1777937726694,33.15,79835.81,63.5,-0.57723,0.00048,9.68688]
[1777937727168,33.15,79829.62,63.5,-0.58019,0.00048,9.67162]
[1777937728175,33.15,79822.28,63.5,-0.58368,0.00048,9.65285]
[1777937728609,33.15,79822.28,63.5,-0.58368,0.00048,9.65285]
[1777937728693,33.15,79822.28,63.5,-0.58368,0.00048,9.65285]
[1777937728700,33.15,79822.28,63.5,-0.58368,0.00048,9.65285]
[1777937729182,33.15,79817.8,63.5,-0.58581,0.00048,9.64104]
[1777937734217,33.16,79816.39,63.5,-0.58655,0.00048,9.62735]
[1777937737621,33.16,79815.78,63.5,-0.58683,0.00048,9.62575]
[1777937743279,33.17,79816.06,63.5,-0.58667,0.00048,9.62665]
[1777937748314,33.17,79816.37,63.5,-0.5865,0.00048,9.62757]
[1777937750329,33.18,79814.61,63.5,-0.58733,0.00047,9.62286]
[1777937752540,33.18,79814.41,63.5,-0.58742,0.00047,9.62236]
[1777937754366,33.18,79811.4,63.5,-0.58884,0.00047,9.61417]
[1777937759392,33.19,79810.53,63.5,-0.58925,0.00047,9.61182]
[1777937761185,33.19,79810.53,63.5,-0.58925,0.00047,9.61182]
[1777937766441,33.19,79809.86,63.5,-0.58955,0.00047,9.61004]
[1777937772484,33.19,79809.92,63.5,-0.58951,0.00047,9.61026]
[1777937777945,33.2,79809.55,63.5,-0.58968,0.00047,9.60927]
[1777937778005,33.2,79800.56,63.5,-0.59393,0.00047,9.58378]
[1777937778542,33.2,79800.56,63.5,-0.59393,0.00047,9.58378]
[1777937778750,33.2,79800.56,63.5,-0.59393,0.00047,9.58378]
[1777937778851,33.2,79798.76,63.5,-0.59478,0.00047,9.57856]
[1777937781257,33.2,79798.72,63.5,-0.5948,0.00047,9.57845]
[1777937781317,33.2,79796.58,63.5,-0.59581,0.00047,9.57218]
[1777937786582,33.2,79796.96,63.5,-0.59562,0.00047,9.57338]
[1777937791617,33.21,79795.8,63.5,-0.59625,0.00047,9.55994]
[1777937792723,33.21,79795.8,63.5,-0.59625,0.00047,9.55994]
[1777937792932,33.21,79795.8,63.5,-0.59625,0.00047,9.55994]
[1777937793285,33.21,79795.8,63.5,-0.59625,0.00047,9.55994]
[1777937793293,33.21,79795.8,63.5,-0.59625,0.00047,9.55994]
[1777937793381,33.21,79795.49,63.5,-0.59639,0.00047,9.55906]
[1777937794179,33.21,79787.37,63.5,-0.60022,0.00047,9.53455]
[1777937794811,33.21,79787.37,63.5,-0.60022,0.00047,9.53455]
[1777937794934,33.21,79787.37,63.5,-0.60022,0.00047,9.53455]
[1777937795645,33.21,79777.04,63.5,-0.60508,0.00047,9.50212]
[1777937799099,33.22,79776.46,63.5,-0.60534,0.00047,9.50036]
[1777937799672,33.22,79773.95,63.5,-0.60651,0.00047,9.49228]
[1777937804810,33.23,79774.16,63.5,-0.60638,0.00047,9.49319]
[1777937807166,33.23,79772.5,63.5,-0.60713,0.00047,9.48792]
[1777937807917,33.24,79768.59,63.5,-0.60896,0.00047,9.47509]
[1777937808965,33.24,79768.59,63.5,-0.60896,0.00047,9.47509]
[1777937809093,33.24,79768.59,63.5,-0.60896,0.00047,9.47509]
[1777937809193,33.24,79767.69,63.5,-0.60938,0.00047,9.47214]
[1777937810072,33.24,79767.69,63.5,-0.60938,0.00047,9.47214]
[1777937810125,33.24,79786.48,63.5,-0.60055,0.00047,9.53238]
[1777937811322,33.24,79792.28,63.5,-0.59781,0.00047,9.55005]
[1777937811757,33.24,79796.07,63.5,-0.59602,0.00047,9.56134]
[1777937813184,33.24,79796.07,63.5,-0.59602,0.00047,9.56134]
[1777937817270,33.25,79795.75,63.5,-0.59616,0.00047,9.56048]
[1777937818687,33.25,79797.96,63.5,-0.59511,0.00047,9.567]
[1777937818877,33.25,79797.96,63.5,-0.59511,0.00047,9.567]
[1777937824415,33.25,79797.72,63.5,-0.59521,0.00047,9.56638]
[1777937824424,33.25,79797.72,63.5,-0.59521,0.00047,9.56638]
[1777937824437,33.25,79798.31,63.5,-0.59493,0.00047,9.56812]
[1777937824848,33.25,79796.61,63.5,-0.59573,0.00047,9.56315]
[1777937829885,33.26,79795.41,63.5,-0.59628,0.00047,9.55969]
[1777937834920,33.26,79796.35,63.5,-0.59583,0.00047,9.56252]
[1777937839957,33.26,79796.85,63.5,-0.59559,0.00047,9.56403]
[1777937840935,33.26,79796.85,63.5,-0.59559,0.00047,9.56403]
[1777937841201,33.26,79796.76,63.5,-0.59563,0.00047,9.56379]
[1777937841974,33.27,79788.18,63.5,-0.59967,0.00047,9.5381]
[1777937842981,33.27,79784.43,63.5,-0.60143,0.00047,9.52657]
[1777937848016,33.27,79784.95,63.5,-0.60117,0.00047,9.52828]
[1777937852389,33.27,79785.3,63.5,-0.6011,0.00047,9.51928]
[1777937852448,33.27,79785.3,63.5,-0.6011,0.00047,9.51928]
[1777937852571,33.27,79784.71,63.5,-0.60138,0.00047,9.51747]
[1777937852580,33.27,79784.71,63.5,-0.60138,0.00047,9.51747]
[1777937852987,33.27,79784.71,63.5,-0.60138,0.00047,9.51747]
[1777937853317,33.27,79761.08,63.5,-0.61245,0.00047,9.44059]
[1777937854437,33.28,79747.73,63.5,-0.61867,0.00046,9.39398]
[1777937855065,33.29,79743.67,63.5,-0.62049,0.00046,9.37981]
[1777937855490,33.29,79743.67,63.5,-0.62049,0.00046,9.37981]
[1777937856051,33.29,79743.67,63.5,-0.62049,0.00046,9.37981]
[1777937856054,33.29,79743.67,63.5,-0.62049,0.00046,9.37981]
[1777937857276,33.31,79742.78,63.5,-0.62084,0.00046,9.37711]
[1777937860781,33.32,79744.42,63.5,-0.62005,0.00046,9.38327]
[1777937868156,33.33,79743.31,63.5,-0.62051,0.00046,9.37964]
[1777937869163,33.33,79744.97,63.5,-0.61974,0.00046,9.38568]
[1777937872322,33.34,79743.54,63.5,-0.62039,0.00046,9.3806]
[1777937876385,33.34,79743.23,63.5,-0.62051,0.00046,9.37964]
[1777937876441,33.34,79744.72,63.5,-0.61982,0.00046,9.38505]
[1777937876976,33.34,79744.72,63.5,-0.61982,0.00046,9.38505]
[1777937877219,33.35,79749.57,63.5,-0.61756,0.00046,9.40239]
[1777937878226,33.35,79751.26,63.5,-0.61678,0.00046,9.40837]
[1777937878691,33.35,79751.26,63.5,-0.61678,0.00046,9.40837]
[1777937878861,33.35,79751.26,63.5,-0.61678,0.00046,9.40837]
[1777937879233,33.35,79753.02,63.5,-0.61596,0.00046,9.41455]
[1777937879709,33.35,79753.02,63.5,-0.61596,0.00046,9.41455]
[1777937882117,33.35,79753.09,63.5,-0.61592,0.00046,9.4148]
[1777937884234,33.35,79751.45,63.5,-0.61668,0.00046,9.40906]
[1777937889303,33.36,79749.33,63.5,-0.61764,0.00046,9.4018]
[1777937890310,33.36,79747.58,63.5,-0.61844,0.00046,9.39564]
[1777937892324,33.38,79749.94,63.5,-0.61726,0.00046,9.40465]
[1777937893095,33.38,79749.94,63.5,-0.61726,0.00046,9.40465]
[1777937893330,33.38,79751.93,63.5,-0.61633,0.00046,9.4117]
[1777937894538,33.39,79752.54,63.5,-0.61604,0.00046,9.41388]
[1777937899186,33.39,79753.19,63.5,-0.61572,0.00046,9.41631]
[1777937904917,33.4,79753.52,63.5,-0.61554,0.00046,9.41766]
[1777937905416,33.4,79757.87,63.5,-0.6135,0.00046,9.43275]
[1777937908373,33.41,79759.11,63.5,-0.61292,0.00046,9.43704]
[1777937908438,33.41,79761.39,63.5,-0.61186,0.00047,9.4448]
[1777937909444,33.41,79764.97,63.5,-0.61019,0.00047,9.45684]
[1777937911458,33.41,79767.41,63.5,-0.60915,0.00047,9.45478]
[1777937916494,33.41,79767.62,63.5,-0.60905,0.00047,9.45554]
[1777937921528,33.42,79769.45,63.5,-0.60818,0.00047,9.46164]
[1777937923377,33.42,79769.45,63.5,-0.60818,0.00047,9.46164]
[1777937923426,33.42,79768.73,63.5,-0.60851,0.00047,9.45933]
[1777937923543,33.42,79770.57,63.5,-0.60765,0.00047,9.46535]
[1777937925557,33.42,79772.27,63.5,-0.60684,0.00047,9.47096]
[1777937929585,33.43,79774.06,63.5,-0.60599,0.00047,9.47687]
[1777937934620,33.44,79774.56,63.5,-0.60572,0.00047,9.47866]
[1777937937839,33.44,79774.65,63.5,-0.60567,0.00047,9.47905]
[1777937937934,33.44,79774.77,63.5,-0.60561,0.00047,9.47944]
[1777937943682,33.45,79775.18,63.5,-0.60539,0.00047,9.48095]
[1777937945420,33.45,79775.18,63.5,-0.60539,0.00047,9.48095]
[1777937945522,33.46,79778.44,63.5,-0.60385,0.00047,9.49136]
[1777937950892,33.46,79778.37,63.5,-0.60387,0.00047,9.49124]
[1777937955423,33.47,79778.37,63.5,-0.60385,0.00047,9.49136]
[1777937955511,33.47,79778.39,63.5,-0.60384,0.00047,9.49145]
[1777937960802,33.47,79779.7,63.5,-0.60321,0.00047,9.49567]
[1777937965445,33.48,79780.26,63.5,-0.60294,0.00047,9.49749]
[1777937965546,33.48,79780.03,63.5,-0.60304,0.00047,9.49681]
[1777937970873,33.48,79779.79,63.5,-0.60314,0.00047,9.49615]
[1777937972887,33.48,79781.01,63.5,-0.60267,0.00047,9.48984]
[1777937974514,33.48,79781.01,63.5,-0.60267,0.00047,9.48984]
[1777937979936,33.49,79782.56,63.5,-0.60192,0.00047,9.49477]
[1777937984971,33.49,79782.65,63.5,-0.60187,0.00047,9.49512]
[1777937986876,33.49,79782.9,63.5,-0.60175,0.00047,9.49591]
[1777937986985,33.5,79785.24,63.5,-0.60065,0.00047,9.50312]
[1777937988401,33.5,79785.24,63.5,-0.60065,0.00047,9.50312]
[1777937988405,33.5,79791.41,63.5,-0.59775,0.00047,9.52178]
[1777937989764,33.5,79791.91,63.5,-0.59751,0.00047,9.52329]
[1777937995041,33.5,79791.82,63.5,-0.59754,0.00047,9.52313]
[1777938000077,33.51,79792.28,63.5,-0.5973,0.00047,9.52463]
[1777938005087,33.52,79792.87,63.5,-0.59701,0.00047,9.52648]
[1777938005286,33.52,79792.87,63.5,-0.59701,0.00047,9.52648]
[1777938006338,33.52,79792.83,63.5,-0.59702,0.00047,9.52639]
[1777938006438,33.52,79784.99,63.5,-0.60069,0.00047,9.50283]
[1777938012162,33.53,79786.3,63.5,-0.60005,0.00047,9.50701]
[1777938017340,33.54,79786.34,63.5,-0.60001,0.00047,9.50728]
[1777938017384,33.54,79786.35,63.5,-0.6,0.00047,9.50735]
[1777938023239,33.55,79786.51,63.5,-0.59989,0.00047,9.50805]
[1777938028274,33.56,79786.46,63.5,-0.59989,0.00047,9.50801]
[1777938033308,33.56,79786.66,63.5,-0.59989,0.00047,9.49856]
[1777938041365,33.57,79786.11,63.5,-0.60012,0.00047,9.49705]
[1777938047359,33.57,79786.04,63.5,-0.60014,0.00047,9.4969]
[1777938052940,33.58,79785.83,63.5,-0.60022,0.00047,9.49641]
[1777938058484,33.58,79786.0,63.5,-0.60013,0.00047,9.49696]
[1777938063518,33.58,79785.67,63.5,-0.60028,0.00047,9.49597]
[1777938066999,33.58,79785.49,63.5,-0.60037,0.00047,9.49543]
[1777938067546,33.58,79785.63,63.5,-0.6003,0.00047,9.49586]
[1777938072582,33.58,79785.7,63.5,-0.60027,0.00047,9.49608]
[1777938074668,33.58,79786.16,63.5,-0.60005,0.00047,9.49748]
[1777938075505,33.59,79786.92,63.5,-0.59969,0.00047,9.49979]
[1777938080637,33.58,79787.9,63.5,-0.59924,0.00047,9.50274]
[1777938086681,33.58,79789.86,63.5,-0.59832,0.00047,9.50862]
[1777938087687,33.58,79787.54,63.5,-0.5994,0.00047,9.50165]
[1777938089459,33.58,79787.53,63.5,-0.59941,0.00047,9.50163]
[1777938089669,33.58,79787.53,63.5,-0.59941,0.00047,9.50163]
[1777938089702,33.59,79793.63,63.5,-0.59655,0.00047,9.5198]
[1777938090415,33.59,79793.63,63.5,-0.59655,0.00047,9.5198]
[1777938090530,33.59,79793.63,63.5,-0.59655,0.00047,9.5198]
[1777938090709,33.59,79796.82,63.5,-0.59505,0.00047,9.52911]
[1777938093334,33.59,79795.62,63.5,-0.59571,0.00047,9.51549]
[1777938094738,33.59,79794.92,63.5,-0.59604,0.00047,9.51345]
[1777938100779,33.58,79795.06,63.5,-0.59598,0.00047,9.51383]
[1777938105813,33.58,79795.05,63.5,-0.59599,0.00047,9.51375]
[1777938113870,33.58,79795.12,63.5,-0.59597,0.00047,9.5139]
[1777938122503,33.58,79795.13,63.5,-0.59597,0.00047,9.51392]
[1777938122686,33.58,79795.13,63.5,-0.59597,0.00047,9.51392]
[1777938122695,33.58,79795.13,63.5,-0.59597,0.00047,9.51392]
[1777938122709,33.58,79792.89,63.5,-0.597,0.00047,9.50743]
[1777938123521,33.58,79792.89,63.5,-0.597,0.00047,9.50743]
[1777938123622,33.58,79784.93,63.5,-0.60073,0.00047,9.48355]
[1777938124166,33.58,79784.93,63.5,-0.60073,0.00047,9.48355]
[1777938124331,33.58,79779.61,63.5,-0.60322,0.00047,9.46714]
[1777938126564,33.59,79778.99,63.5,-0.60351,0.00047,9.46522]
[1777938126566,33.59,79779.09,63.5,-0.60346,0.00047,9.46555]
[1777938131880,33.59,79778.69,63.5,-0.60363,0.00047,9.46438]
[1777938131937,33.59,79778.69,63.5,-0.60363,0.00047,9.46438]
[1777938132697,33.59,79773.26,63.5,-0.60616,0.00047,9.44721]
[1777938133199,33.59,79761.21,63.5,-0.61177,0.00046,9.40768]
[1777938136729,33.59,79760.78,63.5,-0.61197,0.00046,9.40626]
[1777938143088,33.6,79761.75,63.5,-0.6115,0.00046,9.40964]
[1777938143146,33.6,79759.07,63.5,-0.61274,0.00046,9.40066]
[1777938148642,33.6,79757.66,63.5,-0.61338,0.00046,9.39595]
[1777938148738,33.61,79755.41,63.5,-0.61442,0.00046,9.38832]
[1777938150892,33.61,79755.36,63.5,-0.61444,0.00046,9.38818]
[1777938154161,33.61,79750.38,63.5,-0.61684,0.00046,9.36086]
[1777938155400,33.61,79750.38,63.5,-0.61684,0.00046,9.36086]
[1777938161212,33.62,79748.56,63.5,-0.61765,0.00046,9.35471]
[1777938166503,33.63,79748.7,63.5,-0.61757,0.00046,9.35531]
[1777938170275,33.63,79746.86,63.5,-0.6184,0.00046,9.34897]
[1777938175309,33.64,79746.52,63.5,-0.61853,0.00046,9.34793]
[1777938176154,33.64,79746.52,63.5,-0.61853,0.00046,9.34793]
[1777938176192,33.64,79746.52,63.5,-0.61853,0.00046,9.34793]
[1777938178331,33.64,79750.01,63.5,-0.61691,0.00046,9.36028]
[1777938183366,33.65,79750.14,63.5,-0.61683,0.00046,9.36087]
[1777938188401,33.66,79750.4,63.5,-0.61668,0.00046,9.36199]
[1777938193436,33.66,79749.93,63.5,-0.61687,0.00046,9.36057]
[1777938198474,33.67,79748.97,63.5,-0.61728,0.00046,9.35744]
[1777938203509,33.68,79748.45,63.5,-0.61749,0.00046,9.35585]
[1777938208544,33.69,79748.71,63.5,-0.61734,0.00046,9.35698]
[1777938211565,33.69,79744.16,63.5,-0.61955,0.00046,9.33074]
[1777938213578,33.7,79747.21,63.5,-0.61813,0.00046,9.3416]
[1777938217607,33.7,79748.73,63.5,-0.61741,0.00046,9.34704]
[1777938221226,33.7,79747.44,63.5,-0.618,0.00046,9.34261]
[1777938223649,33.71,79743.77,63.5,-0.61968,0.00046,9.32966]
[1777938224896,33.71,79743.48,63.5,-0.61982,0.00046,9.32865]
[1777938231704,33.71,79743.48,63.5,-0.6198,0.00046,9.32876]
[1777938236740,33.72,79743.34,63.5,-0.61984,0.00046,9.32844]
[1777938241834,33.72,79743.93,63.5,-0.61956,0.00046,9.33061]
[1777938249833,33.73,79742.85,63.5,-0.62004,0.00046,9.32691]
[1777938254867,33.73,79743.3,63.5,-0.61982,0.00046,9.3286]
[1777938255875,33.73,79745.91,63.5,-0.61861,0.00046,9.33786]
[1777938257560,33.73,79745.91,63.5,-0.61861,0.00046,9.33787]
[1777938257724,33.73,79745.91,63.5,-0.61861,0.00046,9.33787]
[1777938257794,33.73,79745.91,63.5,-0.61861,0.00046,9.33787]
[1777938257782,33.73,79752.87,63.5,-0.6154,0.00046,9.36214]
[1777938258133,33.73,79752.87,63.5,-0.6154,0.00046,9.36214]
[1777938258213,33.73,79759.19,63.5,-0.61247,0.00046,9.38364]
[1777938259284,33.73,79766.39,63.5,-0.60912,0.00046,9.40759]
[1777938261932,33.74,79768.23,63.5,-0.60826,0.00046,9.41364]
[1777938266967,33.74,79768.33,63.5,-0.60819,0.00046,9.41409]
[1777938272003,33.75,79767.49,63.5,-0.60867,0.00046,9.40125]
[1777938277037,33.75,79765.54,63.5,-0.60956,0.00046,9.39502]
[1777938283078,33.76,79766.11,63.5,-0.60927,0.00046,9.39708]
[1777938287702,33.76,79766.11,63.5,-0.60927,0.00046,9.39708]
[1777938287878,33.76,79766.11,63.5,-0.60927,0.00046,9.39708]
[1777938287765,33.77,79766.11,63.5,-0.60924,0.00046,9.39723]
[1777938288097,33.77,79766.11,63.5,-0.60924,0.00046,9.39723]
[1777938288114,33.77,79761.26,63.5,-0.61149,0.00046,9.38122]
[1777938289120,33.77,79756.37,63.5,-0.61376,0.00046,9.3648]
[1777938291135,33.77,79754.72,63.5,-0.61451,0.00046,9.35927]
[1777938296170,33.78,79752.82,63.5,-0.61536,0.00046,9.35296]
[1777938298184,33.78,79754.69,63.5,-0.61448,0.00046,9.35943]
[1777938301205,33.79,79751.34,63.5,-0.61602,0.00046,9.34804]
[1777938305233,33.79,79747.83,63.5,-0.61763,0.00046,9.33591]
[1777938310268,33.8,79748.97,63.5,-0.61709,0.00046,9.34002]
[1777938313289,33.8,79747.36,63.5,-0.61782,0.00046,9.33448]
[1777938318323,33.81,79746.39,63.5,-0.61824,0.00046,9.33125]
[1777938323359,33.81,79745.68,63.5,-0.61855,0.00046,9.32891]
[1777938328394,33.82,79745.59,63.5,-0.61857,0.00046,9.32875]
[1777938333869,33.82,79745.59,63.5,-0.61867,0.00046,9.31855]
[1777938339471,33.83,79744.71,63.5,-0.61905,0.00046,9.31566]
[1777938344505,33.84,79744.71,63.5,-0.61903,0.00046,9.31582]
[1777938349540,33.84,79743.96,63.5,-0.61935,0.00046,9.31332]
[1777938354575,33.84,79743.52,63.5,-0.61955,0.00046,9.31183]
[1777938357597,33.85,79744.96,63.5,-0.61888,0.00046,9.31696]
[1777938363639,33.85,79744.78,63.5,-0.61895,0.00046,9.31639]
[1777938366660,33.85,79747.93,63.5,-0.61749,0.00046,9.32747]
[1777938370688,33.85,79749.59,63.5,-0.61672,0.00046,9.33334]
[1777938375723,33.86,79751.66,63.5,-0.61574,0.00046,9.34066]
[1777938380758,33.87,79752.02,63.5,-0.61555,0.00046,9.34204]
[1777938385795,33.87,79752.22,63.5,-0.61544,0.00046,9.34287]
[1777938390858,33.88,79751.47,63.5,-0.61577,0.00046,9.3404]
[1777938395091,33.88,79751.34,63.5,-0.61593,0.00046,9.32976]
[1777938396872,33.89,79754.34,63.5,-0.61454,0.00046,9.3401]
[1777938398886,33.89,79756.0,63.5,-0.61376,0.00046,9.34579]
[1777938400683,33.89,79755.82,63.5,-0.61384,0.00046,9.3452]
[1777938401907,33.89,79754.35,63.5,-0.61451,0.00046,9.34026]
[1777938406942,33.89,79754.91,63.5,-0.61424,0.00046,9.34224]
[1777938412984,33.9,79754.98,63.5,-0.6142,0.00046,9.34254]
[1777938416007,33.9,79757.66,63.5,-0.61296,0.00046,9.35165]
[1777938421041,33.9,79757.42,63.5,-0.61305,0.00046,9.35093]
[1777938423055,33.9,79755.58,63.5,-0.6139,0.00046,9.34476]
[1777938427083,33.9,79753.05,63.5,-0.61506,0.00046,9.33618]
[1777938433124,33.91,79752.84,63.5,-0.61515,0.00046,9.33552]
[1777938440174,33.91,79753.19,63.5,-0.61498,0.00046,9.33679]
[1777938442188,33.91,79751.51,63.5,-0.61575,0.00046,9.33106]
[1777938443195,33.91,79749.23,63.5,-0.6168,0.00046,9.32321]
[1777938448229,33.91,79748.79,63.5,-0.61701,0.00046,9.32166]
[1777938451251,33.91,79750.39,63.5,-0.61639,0.00046,9.31685]
[1777938457293,33.91,79749.64,63.5,-0.61673,0.00046,9.31431]
[1777938462328,33.91,79748.97,63.5,-0.61704,0.00046,9.31197]
[1777938464342,33.91,79751.06,63.5,-0.61608,0.00046,9.31921]
[1777938465349,33.91,79752.61,63.5,-0.61536,0.00046,9.32452]
[1777938470384,33.91,79752.72,63.5,-0.61532,0.00046,9.32485]
[1777938474412,33.91,79754.23,63.5,-0.61463,0.00046,9.32996]
[1777938479447,33.91,79753.74,63.5,-0.61485,0.00046,9.32833]
[1777938480454,33.91,79752.26,63.5,-0.61553,0.00046,9.32328]
[1777938485489,33.91,79752.93,63.5,-0.61521,0.00046,9.32567]
[1777938489516,33.92,79750.58,63.5,-0.61628,0.00046,9.3177]
[1777938494923,33.92,79751.42,63.5,-0.61588,0.00046,9.32069]
[1777938501096,33.92,79751.93,63.5,-0.61564,0.00046,9.32246]
[1777938508087,33.92,79752.09,63.5,-0.61558,0.00046,9.32292]
[1777938508650,33.92,79754.77,63.5,-0.61434,0.00046,9.33206]
[1777938510049,33.92,79759.33,63.5,-0.61223,0.00046,9.34741]
[1777938513685,33.92,79757.02,63.5,-0.61342,0.00046,9.32933]
[1777938518720,33.92,79756.06,63.5,-0.61386,0.00046,9.32609]
[1777938523755,33.92,79755.65,63.5,-0.61404,0.00046,9.32477]
[1777938527510,33.92,79754.72,63.5,-0.61447,0.00046,9.32162]
[1777938532819,33.92,79754.2,63.5,-0.61472,0.00046,9.31979]
[1777938538028,33.92,79754.28,63.5,-0.61468,0.00046,9.32013]
[1777938544903,33.92,79753.99,63.5,-0.61481,0.00046,9.31917]
[1777938549937,33.92,79754.02,63.5,-0.6148,0.00046,9.31922]
[1777938554973,33.92,79755.08,63.5,-0.61432,0.00046,9.32277]
[1777938560014,33.92,79755.61,63.5,-0.61408,0.00046,9.32451]
[1777938563032,33.91,79753.68,63.5,-0.61498,0.00046,9.3179]
[1777938569018,33.91,79753.44,63.5,-0.6151,0.00046,9.31705]
[1777938570328,33.91,79753.48,63.5,-0.61508,0.00046,9.31716]
[1777938572095,33.91,79757.7,63.5,-0.61325,0.00046,9.32113]
[1777938576339,33.91,79757.19,63.5,-0.61347,0.00046,9.3195]
[1777938576414,33.91,79757.19,63.5,-0.61347,0.00046,9.3195]
[1777938577053,33.91,79757.19,63.5,-0.61347,0.00046,9.3195]
[1777938577137,33.92,79770.33,63.5,-0.60736,0.00047,9.36273]
[1777938577361,33.92,79770.33,63.5,-0.60736,0.00047,9.36273]
[1777938578139,33.92,79783.35,63.5,-0.60129,0.00047,9.40342]
[1777938579085,33.92,79783.35,63.5,-0.60129,0.00047,9.40342]
[1777938579146,33.92,79787.35,63.5,-0.59942,0.00047,9.41548]
[1777938581079,33.92,79788.33,63.5,-0.59896,0.00047,9.4184]
[1777938583174,33.92,79791.87,63.5,-0.5973,0.00047,9.42886]
[1777938589217,33.92,79793.09,63.5,-0.59673,0.00047,9.43241]
[1777938589413,33.92,79793.09,63.5,-0.59673,0.00047,9.43241]
[1777938589419,33.92,79793.09,63.6,-0.59673,0.00047,9.43241]
[1777938590224,33.92,79794.95,63.6,-0.59586,0.00047,9.43779]
[1777938595434,33.91,79794.98,63.6,-0.59586,0.00047,9.43779]
[1777938596931,33.91,79794.99,63.6,-0.59586,0.00047,9.43782]
[1777938597911,33.91,79785.05,63.6,-0.60052,0.00047,9.40842]
[1777938598660,33.91,79785.05,63.6,-0.60052,0.00047,9.40842]
[1777938599156,33.91,79779.59,63.6,-0.60306,0.00047,9.39177]
[1777938600560,33.91,79780.12,63.6,-0.60282,0.00047,9.3934]
[1777938600942,33.91,79780.12,63.6,-0.60282,0.00047,9.3934]
[1777938601207,33.91,79780.12,63.6,-0.60282,0.00047,9.3934]
[1777938602307,33.91,79774.31,63.6,-0.60552,0.00047,9.37533]
[1777938605839,33.91,79775.16,63.6,-0.60513,0.00047,9.37799]
[1777938611385,33.91,79775.36,63.6,-0.60504,0.00047,9.3786]
[1777938615831,33.91,79775.53,63.6,-0.60496,0.00047,9.37913]
[1777938621441,33.91,79776.39,63.6,-0.60455,0.00047,9.38189]
[1777938626475,33.91,79776.41,63.6,-0.60454,0.00047,9.38193]
[1777938631511,33.91,79776.8,63.6,-0.60447,0.00047,9.37284]
[1777938632518,33.91,79780.36,63.6,-0.60281,0.00047,9.38389]
[1777938637553,33.91,79783.08,63.6,-0.60155,0.00047,9.39218]
[1777938640574,33.91,79780.74,63.6,-0.60265,0.00047,9.38497]
[1777938642588,33.91,79784.86,63.6,-0.60072,0.00047,9.39752]
[1777938643595,33.91,79784.86,63.6,-0.60072,0.00047,9.39752]
[1777938643678,33.9,79786.5,63.6,-0.59996,0.00047,9.40246]
[1777938646473,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646473,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646515,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646559,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646565,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646618,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646646,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646869,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938646957,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938647023,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938647122,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938647193,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938647244,33.9,79786.03,63.6,-0.60018,0.00047,9.40101]
[1777938647194,33.9,79803.96,63.6,-0.59176,0.00047,9.4529]
[1777938647589,33.9,79803.96,63.6,-0.59176,0.00047,9.4529]
[1777938647738,33.9,79803.96,63.6,-0.59176,0.00047,9.4529]
[1777938647884,33.9,79803.96,63.6,-0.59176,0.00047,9.4529]
[1777938648185,33.9,79803.96,63.6,-0.59176,0.00047,9.4529]
[1777938648255,33.9,79828.24,63.6,-0.5803,0.00047,9.51643]
[1777938648876,33.9,79828.24,63.6,-0.5803,0.00047,9.51643]
[1777938648881,33.9,79828.24,63.6,-0.5803,0.00047,9.51643]
[1777938648893,33.9,79828.24,63.6,-0.5803,0.00047,9.51643]
[1777938648989,33.9,79828.24,63.6,-0.5803,0.00047,9.51643]
[1777938649008,33.9,79832.63,63.6,-0.57822,0.00047,9.52708]
[1777938649453,33.9,79832.63,63.6,-0.57822,0.00047,9.52708]
[1777938649473,33.9,79832.63,63.6,-0.57822,0.00047,9.52708]
[1777938649753,33.9,79832.63,63.6,-0.57822,0.00047,9.52708]
[1777938650287,33.9,79828.6,63.6,-0.58014,0.00047,9.51729]
[1777938650679,33.9,79825.91,63.6,-0.58141,0.00047,9.51065]
[1777938656201,33.9,79826.93,63.6,-0.58093,0.00047,9.51317]
[1777938660697,33.9,79826.48,63.6,-0.58115,0.00047,9.51204]
[1777938661432,33.9,79825.74,63.6,-0.5815,0.00047,9.5102]
[1777938661536,33.9,79825.74,63.6,-0.5815,0.00047,9.5102]
[1777938661993,33.9,79825.74,63.6,-0.5815,0.00047,9.5102]
[1777938662095,33.9,79805.31,63.6,-0.59115,0.00047,9.45654]
[1777938663098,33.9,79805.31,63.6,-0.59115,0.00047,9.45654]
[1777938663171,33.9,79805.31,63.6,-0.59115,0.00047,9.45654]
[1777938663252,33.9,79799.23,63.6,-0.59401,0.00047,9.43952]
[1777938663984,33.9,79790.05,63.6,-0.59832,0.00047,9.4129]
[1777938666448,33.9,79789.31,63.6,-0.59866,0.00047,9.41071]
[1777938666539,33.9,79789.31,63.6,-0.59866,0.00047,9.41071]
[1777938666588,33.9,79789.31,63.6,-0.59866,0.00047,9.41071]
[1777938666630,33.9,79789.31,63.6,-0.59866,0.00047,9.41071]
[1777938666674,33.9,79789.31,63.6,-0.59866,0.00047,9.41071]
[1777938666939,33.9,79796.48,63.6,-0.5953,0.00047,9.43166]
[1777938667478,33.9,79796.48,63.6,-0.5953,0.00047,9.43166]
[1777938667510,33.9,79796.48,63.6,-0.5953,0.00047,9.43166]
[1777938667565,33.9,79796.48,63.6,-0.5953,0.00047,9.43166]
[1777938667805,33.9,79806.7,63.6,-0.59049,0.00047,9.46037]
[1777938668615,33.9,79806.7,63.6,-0.59049,0.00047,9.46037]
[1777938669198,33.9,79813.08,63.6,-0.58749,0.00047,9.47757]
[1777938670859,33.89,79814.31,63.6,-0.58691,0.00047,9.48081]
[1777938671275,33.89,79814.31,63.6,-0.58691,0.00047,9.48081]
[1777938671366,33.89,79814.31,63.6,-0.58691,0.00047,9.48081]
[1777938670931,33.89,79811.72,63.6,-0.58814,0.00047,9.4739]
[1777938671531,33.89,79811.72,63.6,-0.58814,0.00047,9.4739]
[1777938671650,33.89,79811.72,63.6,-0.58814,0.00047,9.4739]
[1777938671852,33.89,79811.72,63.6,-0.58814,0.00047,9.4739]
[1777938671939,33.89,79821.13,63.6,-0.58369,0.00047,9.4985]
[1777938672438,33.89,79821.13,63.6,-0.58369,0.00047,9.4985]
[1777938673308,33.89,79828.96,63.6,-0.57999,0.00047,9.51807]
[1777938678511,33.89,79829.47,63.6,-0.57976,0.00047,9.51926]
[1777938678645,33.89,79829.47,63.6,-0.57976,0.00047,9.51926]
[1777938679100,33.89,79829.47,63.6,-0.57976,0.00047,9.51926]
[1777938679107,33.89,79829.47,63.6,-0.57976,0.00047,9.51926]
[1777938679112,33.89,79825.2,63.6,-0.58178,0.00047,9.5087]
[1777938679889,33.89,79822.07,63.6,-0.58327,0.00047,9.5008]
[1777938684924,33.88,79823.64,63.6,-0.58253,0.00047,9.50474]
[1777938688660,33.88,79823.64,63.6,-0.58253,0.00047,9.50474]
[1777938693515,33.88,79824.31,63.6,-0.58232,0.00047,9.49617]
[1777938693562,33.88,79824.31,63.6,-0.58232,0.00047,9.49617]
[1777938693987,33.87,79821.11,63.6,-0.58384,0.00047,9.48804]
[1777938694801,33.87,79821.11,63.6,-0.58384,0.00047,9.48804]
[1777938694995,33.87,79819.49,63.6,-0.58461,0.00047,9.48386]
[1777938700030,33.87,79820.82,63.6,-0.58399,0.00047,9.48723]
[1777938704561,33.87,79820.62,63.6,-0.58409,0.00047,9.48667]
[1777938710100,33.86,79820.44,63.6,-0.58419,0.00047,9.48614]
[1777938715136,33.86,79820.29,63.6,-0.58427,0.00047,9.48569]
[1777938720171,33.85,79822.03,63.6,-0.58346,0.00047,9.49009]
[1777938722035,33.85,79821.92,63.6,-0.58351,0.00047,9.4898]
[1777938723192,33.85,79825.99,63.6,-0.58159,0.00047,9.50004]
[1777938724356,33.85,79825.99,63.6,-0.58159,0.00047,9.50004]
[1777938724390,33.85,79826.65,63.6,-0.58128,0.00047,9.50167]
[1777938724452,33.85,79826.65,63.6,-0.58128,0.00047,9.50167]
[1777938724620,33.85,79826.65,63.6,-0.58128,0.00047,9.50167]
[1777938724669,33.85,79826.65,63.6,-0.58128,0.00047,9.50167]
[1777938725206,33.85,79812.08,63.6,-0.58818,0.00047,9.46399]
[1777938726213,33.85,79808.26,63.6,-0.58999,0.00047,9.45365]
[1777938730659,33.85,79808.09,63.6,-0.59007,0.00047,9.45318]
[1777938736283,33.84,79809.08,63.6,-0.58961,0.00047,9.45586]
[1777938741318,33.84,79808.51,63.6,-0.58988,0.00047,9.4543]
[1777938743332,33.84,79805.87,63.6,-0.59113,0.00047,9.44704]
[1777938746076,33.84,79806.64,63.6,-0.59076,0.00047,9.44917]
[1777938747930,33.84,79805.79,63.6,-0.59116,0.00047,9.44682]
[1777938748367,33.84,79803.44,63.6,-0.59227,0.00047,9.44029]
[1777938749374,33.84,79801.71,63.6,-0.59309,0.00047,9.43542]
[1777938754409,33.84,79802.36,63.6,-0.59289,0.00047,9.42696]
[1777938761458,33.83,79801.7,63.6,-0.59323,0.00047,9.42496]
[1777938762880,33.83,79801.7,63.6,-0.59323,0.00047,9.42496]
[1777938770521,33.82,79801.4,63.6,-0.5934,0.00047,9.42395]
[1777938775556,33.82,79803.77,63.6,-0.59229,0.00047,9.43053]
[1777938780591,33.81,79804.92,63.6,-0.59177,0.00047,9.43365]
[1777938781598,33.81,79806.57,63.6,-0.59099,0.00047,9.43821]
[1777938785517,33.8,79807.42,63.6,-0.5906,0.00047,9.44049]
[1777938785626,33.8,79805.42,63.6,-0.59155,0.00047,9.43493]
[1777938786633,33.8,79801.41,63.6,-0.59345,0.00047,9.42368]
[1777938791671,33.8,79803.14,63.6,-0.59263,0.00047,9.42856]
[1777938792677,33.8,79801.47,63.6,-0.59342,0.00047,9.42384]
[1777938797712,33.8,79801.49,63.6,-0.59341,0.00047,9.42386]
[1777938801059,33.8,79801.34,63.6,-0.59349,0.00047,9.42341]
[1777938801067,33.8,79801.34,63.6,-0.59349,0.00047,9.42341]
[1777938801072,33.8,79801.34,63.6,-0.59349,0.00047,9.42341]
[1777938801231,33.8,79801.34,63.6,-0.59349,0.00047,9.42341]
[1777938801474,33.8,79801.34,63.6,-0.59349,0.00047,9.42339]
[1777938801507,33.8,79801.34,63.6,-0.59349,0.00047,9.42339]
[1777938801583,33.8,79801.34,63.6,-0.59349,0.00047,9.42339]
[1777938802302,33.8,79818.15,63.6,-0.58553,0.00047,9.46914]
[1777938803116,33.8,79823.2,63.6,-0.58314,0.00048,9.48215]
[1777938804320,33.8,79823.2,63.6,-0.58314,0.00048,9.48215]
[1777938804362,33.8,79823.2,63.6,-0.58314,0.00048,9.48215]
[1777938804393,33.8,79830.02,63.6,-0.57989,0.00048,9.49918]
[1777938804623,33.8,79830.02,63.6,-0.57989,0.00048,9.49918]
[1777938805305,33.8,79830.02,63.6,-0.57989,0.00048,9.49918]
[1777938805379,33.8,79839.07,63.6,-0.57558,0.00048,9.52081]
[1777938808433,33.8,79841.76,63.6,-0.5743,0.00048,9.52703]
[1777938809692,33.8,79841.81,63.6,-0.57427,0.00048,9.52714]
[1777938812983,33.8,79841.45,63.6,-0.57453,0.00048,9.51615]
[1777938816399,33.79,79843.35,63.6,-0.57362,0.00048,9.52049]
[1777938816439,33.79,79845.75,63.6,-0.57247,0.00048,9.52591]
[1777938820724,33.79,79846.28,63.6,-0.57222,0.00048,9.52708]
[1777938820877,33.79,79846.21,63.6,-0.57225,0.00048,9.52693]
[1777938822601,33.79,79847.5,63.6,-0.57164,0.00048,9.52979]
[1777938822891,33.79,79850.63,63.6,-0.57014,0.00048,9.53666]
[1777938823877,33.79,79850.63,63.6,-0.57014,0.00048,9.53666]
[1777938823948,33.79,79850.63,63.6,-0.57014,0.00048,9.53666]
[1777938825545,33.79,79848.46,63.6,-0.57118,0.00048,9.5319]
[1777938832442,33.79,79848.69,63.6,-0.57108,0.00048,9.53238]
[1777938832462,33.79,79848.69,63.6,-0.57108,0.00048,9.53238]
[1777938832464,33.79,79848.69,63.6,-0.57108,0.00048,9.53238]
[1777938832600,33.79,79849.18,63.6,-0.57084,0.00048,9.53346]
[1777938832825,33.79,79849.18,63.6,-0.57084,0.00048,9.53346]
[1777938832963,33.79,79840.03,63.6,-0.57522,0.00048,9.5128]
[1777938833970,33.79,79831.38,63.6,-0.57935,0.00048,9.49222]
[1777938839005,33.79,79831.93,63.6,-0.57909,0.00048,9.49356]
[1777938841905,33.79,79831.92,63.6,-0.57909,0.00048,9.49354]
[1777938844343,33.79,79832.07,63.6,-0.57902,0.00048,9.4939]
[1777938844365,33.79,79831.98,63.6,-0.57907,0.00048,9.49368]
[1777938845430,33.79,79826.53,63.6,-0.58166,0.00048,9.48024]
[1777938851091,33.78,79825.66,63.6,-0.58209,0.00048,9.47799]
[1777938856126,33.78,79825.28,63.6,-0.58229,0.00048,9.47697]
[1777938857133,33.77,79827.99,63.6,-0.581,0.00048,9.48373]
[1777938861807,33.77,79828.01,63.6,-0.581,0.00048,9.48375]
[1777938861828,33.77,79828.01,63.6,-0.581,0.00048,9.48375]
[1777938861904,33.77,79828.01,63.6,-0.581,0.00048,9.48375]
[1777938862168,33.77,79830.17,63.6,-0.57997,0.00048,9.48905]
[1777938864616,33.77,79830.66,63.6,-0.57974,0.00048,9.49023]
[1777938865188,33.77,79829.65,63.6,-0.58023,0.00048,9.48774]
[1777938870224,33.76,79830.99,63.6,-0.5796,0.00048,9.49097]
[1777938875315,33.76,79830.95,63.6,-0.57971,0.00048,9.48065]
[1777938879107,33.75,79833.27,63.6,-0.57861,0.00048,9.48625]
[1777938886336,33.75,79832.9,63.6,-0.57881,0.00048,9.48525]
[1777938888245,33.74,79834.01,63.6,-0.57828,0.00048,9.48792]
[1777938889357,33.74,79836.55,63.6,-0.57707,0.00048,9.49397]
[1777938891370,33.74,79834.85,63.6,-0.57789,0.00048,9.48989]
[1777938892378,33.74,79837.38,63.6,-0.57668,0.00048,9.4959]
[1777938895399,33.73,79835.51,63.6,-0.57759,0.00048,9.4914]
[1777938897412,33.73,79837.35,63.6,-0.57671,0.00048,9.49576]
[1777938902448,33.73,79837.34,63.6,-0.57673,0.00048,9.49569]
[1777938907483,33.72,79837.28,63.6,-0.57677,0.00048,9.49548]
[1777938913051,33.72,79837.04,63.6,-0.5769,0.00048,9.49486]
[1777938918561,33.71,79837.46,63.6,-0.57672,0.00048,9.49576]
[1777938921487,33.71,79837.56,63.6,-0.57667,0.00048,9.49598]
[1777938921491,33.71,79837.56,63.6,-0.57667,0.00048,9.49598]
[1777938921516,33.71,79838.05,63.6,-0.57644,0.00048,9.49711]
[1777938921964,33.71,79838.05,63.6,-0.57644,0.00048,9.49711]
[1777938922588,33.7,79835.27,63.6,-0.57778,0.00048,9.49049]
[1777938925610,33.7,79833.54,63.6,-0.57861,0.00048,9.48629]
[1777938930645,33.7,79833.54,63.6,-0.57862,0.00048,9.48624]
[1777938935520,33.69,79834.1,63.6,-0.57844,0.00048,9.47737]
[1777938935555,33.69,79833.63,63.6,-0.57867,0.00048,9.47622]
[1777938940715,33.69,79834.01,63.6,-0.5785,0.00048,9.47709]
[1777938945523,33.69,79833.69,63.6,-0.57866,0.00048,9.47629]
[1777938945750,33.69,79833.66,63.6,-0.57868,0.00048,9.4762]
[1777938951792,33.68,79833.24,63.6,-0.57889,0.00048,9.47512]
[1777938957834,33.68,79832.89,63.6,-0.57907,0.00048,9.47422]
[1777938961054,33.68,79832.78,63.6,-0.57912,0.00048,9.47394]
[1777938961138,33.67,79832.78,63.6,-0.57913,0.00048,9.47392]
[1777938971932,33.67,79833.72,63.6,-0.57869,0.00048,9.47612]
[1777938977974,33.66,79833.81,63.6,-0.57866,0.00048,9.47629]
[1777938983010,33.66,79834.16,63.6,-0.5785,0.00048,9.4771]
[1777938991066,33.65,79833.61,63.6,-0.57886,0.00048,9.46549]
[1777938996100,33.65,79834.33,63.6,-0.57853,0.00048,9.4672]
[1777939001136,33.65,79833.54,63.6,-0.57892,0.00048,9.46524]
[1777939006171,33.64,79836.08,63.6,-0.5777,0.00048,9.47134]
[1777939012212,33.64,79835.59,63.6,-0.57795,0.00048,9.47011]
[1777939017040,33.64,79835.92,63.6,-0.5778,0.00048,9.47087]
[1777939017093,33.64,79835.92,63.6,-0.5778,0.00048,9.47087]
[1777939017248,33.63,79839.64,63.6,-0.57601,0.00048,9.47971]
[1777939018255,33.63,79846.3,63.6,-0.5728,0.00048,9.49506]
[1777939022215,33.63,79846.83,63.6,-0.57255,0.00048,9.49623]
[1777939022283,33.63,79845.09,63.6,-0.5734,0.00048,9.49228]
[1777939023413,33.63,79840.82,63.6,-0.57545,0.00048,9.48242]
[1777939029332,33.62,79839.9,63.6,-0.57591,0.00048,9.48021]
[1777939034367,33.62,79840.55,63.6,-0.5756,0.00048,9.4817]
[1777939039402,33.62,79840.2,63.6,-0.57578,0.00048,9.48086]
[1777939044437,33.62,79840.74,63.6,-0.57552,0.00048,9.48211]
[1777939048468,33.62,79843.27,63.6,-0.5743,0.00048,9.48796]
[1777939049475,33.62,79840.89,63.6,-0.57545,0.00048,9.48243]
[1777939050181,33.62,79840.89,63.6,-0.57545,0.00048,9.48243]
[1777939050483,33.62,79842.56,63.6,-0.57465,0.00048,9.48631]
[1777939052496,33.62,79843.6,63.6,-0.57423,0.00048,9.47852]
[1777939053606,33.62,79843.6,63.6,-0.57423,0.00048,9.47852]
[1777939053681,33.62,79843.6,63.6,-0.57423,0.00048,9.47852]
[1777939053687,33.62,79843.6,63.6,-0.57423,0.00048,9.47852]
[1777939054014,33.62,79843.84,63.6,-0.57411,0.00048,9.47907]
[1777939054509,33.61,79837.1,63.6,-0.57736,0.00048,9.46326]
[1777939055517,33.61,79833.91,63.6,-0.5789,0.00048,9.45557]
[1777939062565,33.62,79833.71,63.6,-0.57899,0.00048,9.45512]
[1777939070621,33.62,79833.58,63.6,-0.57904,0.00048,9.45485]
[1777939075657,33.62,79834.48,63.6,-0.5786,0.00048,9.45707]
[1777939081699,33.63,79837.23,63.6,-0.57727,0.00048,9.46371]
[1777939086734,33.63,79834.08,63.6,-0.57878,0.00048,9.45614]
[1777939091769,33.63,79834.48,63.6,-0.57859,0.00048,9.45713]
[1777939096804,33.63,79834.41,63.6,-0.57862,0.00048,9.45698]
[1777939102846,33.63,79834.89,63.6,-0.57838,0.00048,9.45817]
[1777939107883,33.64,79834.61,63.6,-0.57851,0.00048,9.45751]
[1777939114932,33.64,79834.26,63.6,-0.57876,0.00048,9.44647]
[1777939119967,33.64,79834.32,63.6,-0.57872,0.00048,9.44663]
[1777939122795,33.64,79834.4,63.6,-0.57869,0.00048,9.44683]
[1777939122989,33.64,79832.36,63.6,-0.57967,0.00048,9.44186]
[1777939123995,33.64,79827.63,63.6,-0.58194,0.00048,9.43011]
[1777939128023,33.65,79829.51,63.6,-0.58103,0.00048,9.43487]
[1777939132649,33.65,79828.95,63.6,-0.58129,0.00048,9.4335]
[1777939132673,33.65,79828.95,63.6,-0.58129,0.00048,9.4335]
[1777939132697,33.65,79828.98,63.6,-0.58127,0.00048,9.43359]
[1777939133748,33.65,79832.82,63.6,-0.57942,0.00048,9.4431]
[1777939136209,33.65,79832.95,63.6,-0.57936,0.00048,9.44342]
[1777939141057,33.65,79833.0,63.6,-0.57933,0.00048,9.44356]
[1777939141071,33.65,79833.0,63.6,-0.57933,0.00048,9.44356]
[1777939141114,33.65,79832.93,63.6,-0.57936,0.00048,9.4434]
[1777939142121,33.65,79831.07,63.6,-0.58026,0.00048,9.43883]
[1777939145996,33.65,79830.84,63.6,-0.58036,0.00048,9.43828]
[1777939151183,33.66,79831.39,63.6,-0.58009,0.00048,9.43969]
[1777939153018,33.66,79831.39,63.6,-0.58009,0.00048,9.43969]
[1777939153198,33.66,79831.12,63.6,-0.58022,0.00048,9.43901]
[1777939159239,33.66,79830.57,63.6,-0.58049,0.00048,9.43763]
[1777939164152,33.66,79830.56,63.6,-0.58049,0.00048,9.4376]
[1777939164379,33.65,79827.88,63.6,-0.58179,0.00048,9.4309]
[1777939166291,33.65,79826.21,63.6,-0.58259,0.00048,9.42666]
[1777939169582,33.65,79825.68,63.6,-0.58285,0.00048,9.42528]
[1777939169674,33.65,79825.68,63.6,-0.58285,0.00048,9.42528]
[1777939169752,33.65,79825.68,63.6,-0.58286,0.00048,9.42527]
[1777939170318,33.65,79822.11,63.6,-0.58457,0.00048,9.41609]
[1777939177368,33.65,79820.03,63.6,-0.58566,0.00048,9.40039]
[1777939180356,33.65,79819.81,63.6,-0.58577,0.00048,9.39981]
[1777939185424,33.65,79819.55,63.6,-0.58589,0.00048,9.39913]
[1777939190459,33.65,79819.12,63.6,-0.5861,0.00048,9.398]
[1777939194340,33.65,79818.46,63.6,-0.58642,0.00048,9.39626]
[1777939194403,33.65,79818.46,63.6,-0.58642,0.00048,9.39626]
[1777939194440,33.65,79818.46,63.6,-0.58642,0.00048,9.39626]
[1777939194674,33.65,79818.46,63.6,-0.58642,0.00048,9.39626]
[1777939194719,33.65,79828.41,63.6,-0.58163,0.00048,9.42191]
[1777939195840,33.65,79837.05,63.6,-0.57747,0.00048,9.44309]
[1777939196502,33.65,79840.05,63.6,-0.57603,0.00048,9.45019]
[1777939196881,33.65,79840.05,63.6,-0.57603,0.00048,9.45019]
[1777939197442,33.65,79840.05,63.6,-0.57603,0.00048,9.45019]
[1777939197451,33.65,79840.05,63.6,-0.57603,0.00048,9.45019]
[1777939197579,33.65,79840.05,63.6,-0.57603,0.00048,9.45019]
[1777939197586,33.65,79840.05,63.6,-0.57603,0.00048,9.45019]
[1777939197650,33.65,79837.52,63.6,-0.57725,0.00048,9.4442]
[1777939198598,33.65,79843.14,63.6,-0.57454,0.00048,9.45739]
[1777939199527,33.65,79846.27,63.6,-0.57302,0.00048,9.46454]
[1777939201541,33.65,79843.03,63.6,-0.57459,0.00048,9.45712]
[1777939202548,33.65,79844.91,63.6,-0.57368,0.00048,9.46143]
[1777939205784,33.65,79845.24,63.6,-0.57353,0.00048,9.46218]
[1777939205876,33.65,79845.24,63.6,-0.57353,0.00048,9.46218]
[1777939205910,33.64,79844.78,63.6,-0.57375,0.00048,9.46112]
[1777939205986,33.64,79844.78,63.6,-0.57375,0.00048,9.46112]
[1777939206528,33.64,79844.78,63.6,-0.57375,0.00048,9.46112]
[1777939206539,33.64,79844.78,63.6,-0.57375,0.00048,9.46112]
[1777939206678,33.64,79844.78,63.6,-0.57375,0.00048,9.46112]
[1777939206744,33.64,79830.7,63.6,-0.58055,0.00048,9.42755]
[1777939207636,33.64,79830.7,63.6,-0.58055,0.00048,9.42755]
[1777939207670,33.64,79830.7,63.6,-0.58055,0.00048,9.42755]
[1777939207676,33.64,79830.7,63.6,-0.58055,0.00048,9.42755]
[1777939207741,33.64,79830.7,63.6,-0.58055,0.00048,9.42755]
[1777939207768,33.64,79829.0,63.6,-0.58137,0.00048,9.42331]
[1777939208086,33.64,79829.0,63.6,-0.58137,0.00048,9.42331]
[1777939208590,33.64,79820.2,63.6,-0.5856,0.00048,9.40074]
[1777939209354,33.64,79820.2,63.6,-0.5856,0.00048,9.40074]
[1777939209435,33.64,79820.2,63.6,-0.5856,0.00048,9.40074]
[1777939209520,33.64,79820.2,63.6,-0.5856,0.00048,9.40074]
[1777939209605,33.64,79811.92,63.6,-0.58957,0.00048,9.37856]
[1777939209968,33.64,79811.92,63.6,-0.58957,0.00048,9.37856]
[1777939210867,33.64,79811.92,63.6,-0.58957,0.00048,9.37856]
[1777939211746,33.64,79812.02,63.6,-0.58953,0.00048,9.37882]
[1777939211810,33.64,79812.02,63.6,-0.58953,0.00048,9.37882]
[1777939211829,33.64,79812.02,63.6,-0.58953,0.00048,9.37882]
[1777939211842,33.64,79811.88,63.6,-0.5896,0.00048,9.37843]
[1777939212770,33.64,79811.88,63.6,-0.5896,0.00048,9.37843]
[1777939212805,33.64,79814.88,63.6,-0.58816,0.00048,9.38657]
[1777939213400,33.64,79814.88,63.6,-0.58816,0.00048,9.38657]
[1777939213431,33.64,79814.88,63.6,-0.58816,0.00048,9.38657]
[1777939213633,33.64,79819.0,63.6,-0.58618,0.00048,9.39755]
[1777939214677,33.64,79819.0,63.6,-0.58618,0.00048,9.39755]
[1777939214681,33.64,79819.0,63.6,-0.58618,0.00048,9.39755]
[1777939214832,33.64,79821.29,63.6,-0.58508,0.00048,9.40355]
[1777939215238,33.64,79821.29,63.6,-0.58508,0.00048,9.40355]
[1777939215290,33.64,79821.29,63.6,-0.58508,0.00048,9.40355]
[1777939215695,33.64,79821.29,63.6,-0.58508,0.00048,9.40355]
[1777939215796,33.64,79828.73,63.6,-0.5815,0.00048,9.42259]
[1777939215996,33.64,79828.73,63.6,-0.5815,0.00048,9.42259]
[1777939217893,33.64,79829.34,63.6,-0.58121,0.00048,9.42412]
[1777939217994,33.64,79829.34,63.6,-0.58121,0.00048,9.42412]
[1777939219098,33.64,79830.27,63.6,-0.58076,0.00048,9.42644]
[1777939219674,33.64,79831.39,63.6,-0.58022,0.00048,9.42921]
[1777939221689,33.64,79828.44,63.6,-0.58165,0.00048,9.42184]
[1777939222695,33.64,79830.25,63.6,-0.58078,0.00048,9.42636]
[1777939227731,33.63,79829.88,63.6,-0.58097,0.00048,9.42539]
[1777939232766,33.63,79826.91,63.6,-0.58249,0.00048,9.40762]
[1777939237801,33.63,79828.63,63.6,-0.58167,0.00048,9.41194]
[1777939242836,33.62,79828.27,63.6,-0.58185,0.00048,9.41101]
[1777939245857,33.62,79830.74,63.6,-0.58066,0.00048,9.41718]
[1777939250892,33.62,79831.39,63.6,-0.58035,0.00048,9.41878]
[1777939252906,33.62,79828.03,63.6,-0.58197,0.00048,9.41037]
[1777939257941,33.62,79827.18,63.6,-0.58238,0.00048,9.40821]
[1777939261804,33.62,79825.96,63.6,-0.58297,0.00048,9.40511]
[1777939261821,33.62,79825.96,63.6,-0.58297,0.00048,9.40511]
[1777939261838,33.62,79825.96,63.6,-0.58297,0.00048,9.40511]
[1777939261888,33.62,79825.96,63.6,-0.58297,0.00048,9.40511]
[1777939261834,33.62,79826.49,63.6,-0.58272,0.00048,9.40645]
[1777939261971,33.62,79826.49,63.6,-0.58272,0.00048,9.40645]
[1777939262738,33.62,79826.49,63.6,-0.58272,0.00048,9.40645]
[1777939262801,33.62,79821.83,63.6,-0.58496,0.00048,9.39446]
[1777939263369,33.62,79805.76,63.6,-0.59268,0.00048,9.35083]
[1777939263986,33.62,79802.07,63.6,-0.59444,0.00048,9.34033]
[1777939269021,33.63,79802.59,63.6,-0.59418,0.00048,9.34189]
[1777939275900,33.63,79801.59,63.6,-0.59465,0.00048,9.33906]
[1777939275915,33.63,79801.59,63.6,-0.59465,0.00048,9.33906]
[1777939280323,33.63,79801.67,63.6,-0.5946,0.00048,9.33939]
[1777939280692,33.63,79801.67,63.6,-0.5946,0.00048,9.33939]
[1777939281717,33.64,79801.67,63.6,-0.59459,0.00048,9.33941]
[1777939281766,33.64,79795.85,63.6,-0.59737,0.00048,9.32247]
[1777939282131,33.64,79793.93,63.6,-0.59829,0.00048,9.31677]
[1777939290187,33.64,79793.41,63.6,-0.59851,0.00048,9.31536]
[1777939291194,33.65,79794.47,63.6,-0.59811,0.00048,9.30817]
[1777939297236,33.65,79794.17,63.6,-0.59825,0.00048,9.3073]
[1777939298942,33.65,79794.17,63.6,-0.59825,0.00048,9.3073]
[1777939298974,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299102,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299353,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299489,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299496,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299534,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299571,33.65,79794.32,63.6,-0.59818,0.00048,9.30775]
[1777939299801,33.65,79799.64,63.6,-0.59563,0.00048,9.32339]
[1777939300520,33.65,79809.75,63.6,-0.59079,0.00048,9.35207]
[1777939301264,33.65,79814.18,63.6,-0.58866,0.00048,9.3642]
[1777939303449,33.65,79814.87,63.6,-0.58833,0.00048,9.36607]
[1777939303458,33.65,79814.87,63.6,-0.58833,0.00048,9.36607]
[1777939303476,33.65,79814.87,63.6,-0.58833,0.00048,9.36607]
[1777939303873,33.65,79814.87,63.6,-0.58833,0.00048,9.36608]
[1777939304091,33.65,79814.87,63.6,-0.58833,0.00048,9.36608]
[1777939304487,33.65,79814.87,63.6,-0.58833,0.00048,9.36608]
[1777939304583,33.65,79827.06,63.6,-0.58246,0.00048,9.39798]
[1777939305594,33.65,79827.06,63.6,-0.58246,0.00048,9.39798]
[1777939306256,33.65,79828.62,63.6,-0.58171,0.00048,9.40191]
[1777939306303,33.65,79829.23,63.6,-0.58141,0.00048,9.40344]
[1777939308449,33.65,79832.85,63.6,-0.57967,0.00048,9.41241]
[1777939309330,33.65,79832.85,63.6,-0.57967,0.00048,9.41241]
[1777939309508,33.65,79832.85,63.6,-0.57967,0.00048,9.41241]
[1777939309573,33.65,79834.81,63.6,-0.57872,0.00048,9.4172]
[1777939310145,33.65,79834.81,63.6,-0.57872,0.00048,9.4172]
[1777939310318,33.65,79834.81,63.6,-0.57872,0.00048,9.4172]
[1777939310330,33.65,79841.65,63.6,-0.57542,0.00048,9.43348]
[1777939311342,33.65,79845.45,63.6,-0.57358,0.00048,9.44224]
[1777939312443,33.65,79845.45,63.6,-0.57358,0.00048,9.44224]
[1777939315368,33.65,79849.6,63.6,-0.57156,0.00048,9.45161]
[1777939318983,33.65,79850.56,63.6,-0.5711,0.00048,9.45374]
[1777939319599,33.65,79851.05,63.6,-0.57086,0.00048,9.45482]
[1777939321410,33.65,79853.39,63.6,-0.56973,0.00048,9.45993]
[1777939326624,33.65,79854.1,63.6,-0.56938,0.00048,9.46146]
[1777939327461,33.65,79845.45,63.6,-0.57358,0.00048,9.44225]
[1777939329581,33.65,79845.02,63.6,-0.57379,0.00048,9.44126]
[1777939329793,33.65,79845.02,63.6,-0.57379,0.00048,9.44126]
[1777939329894,33.65,79845.5,63.6,-0.57356,0.00048,9.44235]
[1777939330758,33.65,79845.5,63.6,-0.57356,0.00048,9.44235]
[1777939330983,33.65,79850.61,63.6,-0.57108,0.00048,9.45382]
[1777939331487,33.65,79855.16,63.6,-0.56888,0.00048,9.46371]
[1777939336522,33.64,79856.03,63.6,-0.56847,0.00049,9.46551]
[1777939340550,33.64,79858.04,63.6,-0.5675,0.00049,9.46973]
[1777939341215,33.64,79858.04,63.6,-0.5675,0.00049,9.46973]
[1777939341668,33.64,79859.54,63.6,-0.56678,0.00049,9.47287]
[1777939347599,33.63,79860.86,63.6,-0.56614,0.00049,9.4756]
[1777939352634,33.63,79859.56,63.6,-0.56685,0.00049,9.46267]
[1777939355727,33.63,79860.69,63.6,-0.5663,0.00049,9.46502]
[1777939355734,33.63,79860.69,63.6,-0.5663,0.00049,9.46502]
[1777939355744,33.63,79860.69,63.6,-0.5663,0.00049,9.46502]
[1777939355776,33.63,79860.69,63.6,-0.5663,0.00049,9.46502]
[1777939355900,33.63,79860.69,63.6,-0.5663,0.00049,9.46502]
[1777939355956,33.63,79865.19,63.6,-0.56411,0.00049,9.4742]
[1777939356090,33.63,79865.19,63.6,-0.56411,0.00049,9.4742]
[1777939356147,33.63,79865.19,63.6,-0.56411,0.00049,9.4742]
[1777939356214,33.63,79865.19,63.6,-0.56411,0.00049,9.4742]
[1777939356663,33.63,79869.35,63.6,-0.56208,0.00049,9.48243]
[1777939357669,33.63,79867.11,63.6,-0.56318,0.00049,9.47803]
[1777939362705,33.63,79865.76,63.6,-0.56383,0.00049,9.47535]
[1777939366733,33.63,79867.99,63.6,-0.56275,0.00049,9.47977]
[1777939367077,33.63,79867.99,63.6,-0.56275,0.00049,9.47977]
[1777939368792,33.63,79868.23,63.6,-0.56263,0.00049,9.48025]
[1777939368815,33.63,79870.23,63.6,-0.56165,0.00049,9.48415]
[1777939369309,33.63,79870.23,63.6,-0.56165,0.00049,9.48415]
[1777939369530,33.63,79870.23,63.6,-0.56165,0.00049,9.48415]
[1777939369816,33.63,79870.23,63.6,-0.56165,0.00049,9.48415]
[1777939369854,33.63,79870.23,63.6,-0.56165,0.00049,9.48415]
[1777939369979,33.63,79870.23,63.6,-0.56165,0.00049,9.48415]
[1777939369996,33.63,79879.09,63.6,-0.55733,0.00049,9.50076]
[1777939370769,33.63,79886.68,63.6,-0.55363,0.00049,9.51411]
[1777939373165,33.63,79886.84,63.6,-0.55355,0.00049,9.51438]
[1777939373315,33.63,79886.84,63.6,-0.55355,0.00049,9.51438]
[1777939373885,33.63,79891.49,63.6,-0.55128,0.00049,9.52214]
[1777939374797,33.63,79894.26,63.6,-0.54992,0.00049,9.52662]
[1777939376811,33.63,79898.19,63.6,-0.548,0.00049,9.53277]
[1777939378931,33.63,79896.95,63.6,-0.54861,0.00049,9.53085]
[1777939379033,33.63,79899.52,63.6,-0.54735,0.00049,9.5348]
[1777939379832,33.63,79903.63,63.6,-0.54534,0.00049,9.54094]
[1777939380840,33.63,79907.36,63.6,-0.54351,0.00049,9.54629]
[1777939381197,33.63,79907.36,63.6,-0.54351,0.00049,9.54629]
[1777939381284,33.63,79907.36,63.6,-0.54351,0.00049,9.54629]
[1777939381395,33.63,79907.36,63.6,-0.54351,0.00049,9.54629]
[1777939381847,33.63,79912.17,63.6,-0.54116,0.00049,9.5529]
[1777939382125,33.63,79912.17,63.6,-0.54116,0.00049,9.5529]
[1777939382854,33.63,79908.75,63.6,-0.54283,0.00049,9.54823]
[1777939383250,33.63,79908.75,63.6,-0.54283,0.00049,9.54823]
[1777939383575,33.63,79908.75,63.6,-0.54283,0.00049,9.54823]
[1777939383640,33.63,79908.75,63.6,-0.54283,0.00049,9.54823]
[1777939383871,33.63,79911.27,63.6,-0.5416,0.00049,9.55169]
[1777939384564,33.63,79911.27,63.6,-0.5416,0.00049,9.55169]
[1777939384666,33.63,79911.27,63.6,-0.5416,0.00049,9.55169]
[1777939386272,33.63,79911.82,63.6,-0.54133,0.00049,9.55243]
[1777939386325,33.63,79911.82,63.6,-0.54133,0.00049,9.55243]
[1777939386328,33.63,79911.82,63.6,-0.54133,0.00049,9.55243]
[1777939386459,33.63,79911.82,63.6,-0.54133,0.00049,9.55243]
[1777939386888,33.63,79918.39,63.6,-0.53811,0.00049,9.56095]
[1777939387293,33.63,79918.39,63.6,-0.53811,0.00049,9.56095]
[1777939387357,33.63,79918.39,63.6,-0.53811,0.00049,9.56095]
[1777939387927,33.63,79918.39,63.6,-0.53811,0.00049,9.56095]
[1777939387941,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388143,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388204,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388266,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388300,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388344,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388570,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388692,33.63,79921.2,63.6,-0.53673,0.00049,9.5644]
[1777939388907,33.63,79927.54,63.6,-0.53362,0.00049,9.57177]
[1777939389068,33.63,79927.54,63.6,-0.53362,0.00049,9.57177]
[1777939389252,33.63,79927.54,63.6,-0.53362,0.00049,9.57177]
[1777939389261,33.63,79927.54,63.6,-0.53362,0.00049,9.57177]
[1777939389787,33.63,79927.54,63.6,-0.53362,0.00049,9.57177]
[1777939390008,33.64,79936.69,63.6,-0.52912,0.00049,9.58139]
[1777939390921,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391107,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391132,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391306,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391359,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391401,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391443,33.64,79938.79,63.6,-0.52809,0.00049,9.58343]
[1777939391928,33.64,79926.1,63.6,-0.53432,0.00049,9.57016]
[1777939392744,33.64,79926.1,63.6,-0.53432,0.00049,9.57016]
[1777939392935,33.64,79920.42,63.6,-0.53711,0.00049,9.56346]
[1777939393942,33.64,79917.03,63.6,-0.53877,0.00049,9.55924]
[1777939396371,33.64,79918.12,63.6,-0.53823,0.00049,9.56062]
[1777939396964,33.64,79922.26,63.6,-0.5362,0.00049,9.56569]
[1777939400992,33.64,79925.17,63.6,-0.53477,0.00049,9.5691]
[1777939401999,33.64,79927.09,63.6,-0.53383,0.00049,9.57128]
[1777939402553,33.64,79927.09,63.6,-0.53383,0.00049,9.57128]
[1777939402556,33.64,79927.09,63.6,-0.53383,0.00049,9.57128]
[1777939403007,33.64,79923.22,63.6,-0.53573,0.00049,9.56683]
[1777939403309,33.64,79923.22,63.6,-0.53573,0.00049,9.56683]
[1777939404022,33.64,79919.73,63.6,-0.53744,0.00049,9.56263]
[1777939404641,33.64,79919.73,63.6,-0.53744,0.00049,9.56263]
[1777939404641,33.64,79919.73,63.6,-0.53744,0.00049,9.56263]
[1777939404777,33.64,79919.73,63.6,-0.53744,0.00049,9.56263]
[1777939404925,33.64,79919.73,63.6,-0.53744,0.00049,9.56263]
[1777939405038,33.64,79929.82,63.6,-0.53249,0.00049,9.5743]
[1777939405522,33.64,79929.82,63.6,-0.53249,0.00049,9.5743]
[1777939405888,33.64,79929.82,63.6,-0.53249,0.00049,9.5743]
[1777939406036,33.64,79936.04,63.6,-0.52943,0.00049,9.58076]
[1777939406464,33.64,79936.04,63.6,-0.52943,0.00049,9.58076]
[1777939408466,33.64,79938.07,63.6,-0.52844,0.00049,9.58275]
[1777939409057,33.64,79938.01,63.6,-0.52847,0.00049,9.58269]
[1777939414630,33.64,79938.36,63.6,-0.52833,0.00049,9.57292]
[1777939415500,33.64,79938.55,63.6,-0.52823,0.00049,9.5731]
[1777939416649,33.64,79931.84,63.6,-0.53153,0.00049,9.56635]
[1777939417113,33.64,79929.88,63.6,-0.5325,0.00049,9.56425]
[1777939418506,33.64,79929.88,63.6,-0.5325,0.00049,9.56425]
[1777939420366,33.64,79932.42,63.6,-0.53125,0.00049,9.56695]
[1777939427156,33.64,79933.11,63.6,-0.53091,0.00049,9.56767]
[1777939427337,33.64,79933.11,63.6,-0.53091,0.00049,9.56767]
[1777939427402,33.64,79933.11,63.6,-0.53091,0.00049,9.56767]
[1777939427587,33.64,79933.11,63.6,-0.53091,0.00049,9.56767]
[1777939427910,33.64,79933.11,63.6,-0.53091,0.00049,9.56767]
[1777939427988,33.64,79933.17,63.6,-0.53089,0.00049,9.56773]
[1777939428190,33.64,79925.08,63.6,-0.53486,0.00049,9.55887]
[1777939429833,33.64,79919.13,63.6,-0.53778,0.00049,9.55175]
[1777939431846,33.64,79919.27,63.6,-0.53771,0.00049,9.55193]
[1777939432022,33.64,79919.27,63.6,-0.53771,0.00049,9.55193]
[1777939438112,33.64,79920.19,63.6,-0.53726,0.00049,9.55306]
[1777939438126,33.64,79920.19,63.6,-0.53726,0.00049,9.55306]
[1777939438260,33.64,79921.54,63.6,-0.5366,0.00049,9.55471]
[1777939439267,33.64,79924.31,63.6,-0.53523,0.00049,9.55799]
[1777939440146,33.64,79924.31,63.6,-0.53523,0.00049,9.55799]
[1777939441701,33.64,79927.19,63.6,-0.53382,0.00049,9.56128]
[1777939442336,33.64,79927.19,63.6,-0.53382,0.00049,9.56128]
[1777939445232,33.64,79926.42,63.6,-0.5342,0.00049,9.56042]
[1777939450344,33.65,79926.45,63.6,-0.53418,0.00049,9.56045]
[1777939455378,33.65,79925.52,63.6,-0.53464,0.00049,9.5594]
[1777939456701,33.65,79925.52,63.6,-0.53464,0.00049,9.5594]
[1777939457273,33.65,79925.7,63.6,-0.53455,0.00049,9.5596]
[1777939458046,33.65,79925.7,63.6,-0.53455,0.00049,9.5596]
[1777939457393,33.65,79917.99,63.6,-0.53833,0.00049,9.55035]
[1777939458577,33.65,79915.66,63.6,-0.53948,0.00049,9.54739]
[1777939459676,33.65,79915.66,63.6,-0.53948,0.00049,9.54739]
[1777939459737,33.65,79915.66,63.6,-0.53948,0.00049,9.54739]
[1777939459748,33.65,79915.66,63.6,-0.53948,0.00049,9.54739]
[1777939459761,33.65,79917.27,63.6,-0.53869,0.00049,9.54945]
[1777939460489,33.65,79917.27,63.6,-0.53869,0.00049,9.54945]
[1777939460591,33.65,79923.68,63.6,-0.53554,0.00049,9.55726]
[1777939462132,33.65,79931.64,63.6,-0.53163,0.00049,9.56614]
[1777939462428,33.65,79934.28,63.6,-0.53033,0.00049,9.56888]
[1777939464435,33.64,79935.02,63.6,-0.52997,0.00049,9.56963]
[1777939469477,33.64,79934.1,63.6,-0.53043,0.00049,9.56869]
[1777939470701,33.64,79934.1,63.6,-0.53043,0.00049,9.56869]
[1777939471491,33.64,79929.29,63.6,-0.53283,0.00049,9.55347]
[1777939476525,33.64,79929.42,63.6,-0.53277,0.00049,9.55361]
[1777939481561,33.64,79929.76,63.6,-0.5326,0.00049,9.55398]
[1777939483577,33.64,79929.88,63.6,-0.53254,0.00049,9.55411]
[1777939483674,33.64,79929.88,63.6,-0.53254,0.00049,9.55411]
[1777939483680,33.64,79929.95,63.6,-0.53251,0.00049,9.55419]
[1777939484635,33.64,79929.95,63.6,-0.53251,0.00049,9.55419]
[1777939484736,33.64,79936.77,63.6,-0.52915,0.00049,9.56124]
[1777939487931,33.64,79938.17,63.6,-0.52846,0.00049,9.56261]
[1777939488037,33.64,79940.03,63.6,-0.52755,0.00049,9.56438]
[1777939488587,33.64,79940.03,63.6,-0.52755,0.00049,9.56438]
[1777939488688,33.64,79940.03,63.6,-0.52755,0.00049,9.56438]
[1777939488962,33.64,79971.21,63.6,-0.51218,0.00049,9.58651]
[1777939489489,33.64,79971.21,63.6,-0.51218,0.00049,9.58651]
[1777939489827,33.64,79971.21,63.6,-0.51218,0.00049,9.58651]
[1777939490068,33.64,79976.12,63.6,-0.50976,0.00049,9.5887]
[1777939490193,33.64,79976.12,63.6,-0.50976,0.00049,9.5887]
[1777939490627,33.64,79974.67,63.6,-0.51047,0.00049,9.58809]
[1777939493649,33.64,79976.76,63.6,-0.50944,0.00049,9.58896]
[1777939496866,33.64,79978.49,63.6,-0.50859,0.00049,9.58963]
[1777939497177,33.64,79978.49,63.6,-0.50859,0.00049,9.58963]
[1777939496871,33.64,79978.51,63.6,-0.50858,0.00049,9.58963]
[1777939499876,33.65,79977.78,63.6,-0.50894,0.00049,9.58936]
[1777939499896,33.65,79977.78,63.6,-0.50894,0.00049,9.58936]
[1777939502724,33.65,79977.72,63.6,-0.50897,0.00049,9.58933]
[1777939502841,33.64,79979.03,63.6,-0.50832,0.00049,9.58983]
[1777939503838,33.64,79979.03,63.6,-0.50832,0.00049,9.58983]
[1777939504038,33.64,79979.03,63.6,-0.50832,0.00049,9.58983]
[1777939504185,33.64,79984.1,63.6,-0.50582,0.00049,9.5915]
[1777939504394,33.64,79984.1,63.6,-0.50582,0.00049,9.5915]
[1777939504408,33.64,79984.1,63.6,-0.50582,0.00049,9.5915]
[1777939505111,33.64,79990.16,63.6,-0.50283,0.00049,9.59301]
[1777939507672,33.64,79988.58,63.6,-0.50361,0.00049,9.59267]
[1777939507904,33.64,79984.87,63.6,-0.50544,0.00049,9.59172]
[1777939508889,33.64,79979.71,63.6,-0.50799,0.00049,9.59007]
[1777939514818,33.64,79979.68,63.6,-0.508,0.00049,9.59006]
[1777939519862,33.64,79978.56,63.6,-0.50855,0.00049,9.58965]
[1777939524899,33.65,79979.46,63.6,-0.50811,0.00049,9.58998]
[1777939528137,33.65,79979.34,63.6,-0.50817,0.00049,9.58994]
[1777939533962,33.64,79980.25,63.6,-0.50773,0.00049,9.58016]
[1777939538997,33.64,79980.62,63.6,-0.50755,0.00049,9.58029]
[1777939539861,33.64,79980.62,63.6,-0.50755,0.00049,9.58029]
[1777939539875,33.64,79980.62,63.6,-0.50755,0.00049,9.58029]
[1777939540012,33.64,79983.97,63.6,-0.5059,0.00049,9.58136]
[1777939541011,33.64,79986.04,63.6,-0.50488,0.00049,9.58194]
[1777939543025,33.64,79981.01,63.6,-0.50736,0.00049,9.58042]
[1777939548155,33.64,79979.55,63.6,-0.50808,0.00049,9.57991]
[1777939548831,33.64,79980.11,63.6,-0.5078,0.00049,9.58011]
[1777939548845,33.64,79980.11,63.6,-0.5078,0.00049,9.58011]
[1777939549068,33.64,79990.2,63.6,-0.50282,0.00049,9.58291]
[1777939550219,33.64,79990.2,63.6,-0.50282,0.00049,9.58291]
[1777939550075,33.64,79994.59,63.6,-0.50066,0.00049,9.58366]
[1777939550842,33.64,79994.59,63.6,-0.50066,0.00049,9.58366]
[1777939550853,33.64,79994.59,63.6,-0.50066,0.00049,9.58366]
[1777939551082,33.64,79995.13,63.6,-0.50039,0.00049,9.58374]
[1777939553057,33.64,79994.87,63.6,-0.50052,0.00049,9.5837]
[1777939554217,33.64,79995.25,63.6,-0.50033,0.00049,9.58375]
[1777939555060,33.64,79995.36,63.6,-0.50028,0.00049,9.58377]
[1777939555066,33.64,79995.36,63.6,-0.50028,0.00049,9.58377]
[1777939556029,33.64,79995.38,63.6,-0.50027,0.00049,9.58377]
[1777939557124,33.63,79998.83,63.6,-0.49856,0.00049,9.58412]
[1777939558044,33.63,79998.83,63.6,-0.49856,0.00049,9.58412]
[1777939558067,33.63,79998.83,63.6,-0.49856,0.00049,9.58412]
[1777939558076,33.63,79998.83,63.6,-0.49856,0.00049,9.58412]
[1777939559393,33.63,79997.27,63.6,-0.49933,0.00049,9.58398]
[1777939560063,33.63,79997.27,63.6,-0.49933,0.00049,9.58398]
[1777939560088,33.63,79997.27,63.6,-0.49933,0.00049,9.58398]
[1777939560129,33.63,79997.27,63.6,-0.49933,0.00049,9.58398]
[1777939561565,33.63,79997.33,63.6,-0.4993,0.00049,9.58399]
[1777939562161,33.63,79997.33,63.6,-0.4993,0.00049,9.58399]
[1777939562172,33.62,79988.78,63.6,-0.50353,0.00049,9.58261]
[1777939562601,33.62,79988.78,63.6,-0.50353,0.00049,9.58261]
[1777939568201,33.62,79987.89,63.6,-0.50397,0.00049,9.5824]
[1777939572439,33.61,79988.19,63.6,-0.50382,0.00049,9.58247]
[1777939573235,33.62,79983.51,63.6,-0.50613,0.00049,9.58122]
[1777939574243,33.62,79981.05,63.6,-0.50735,0.00049,9.58043]
[1777939575329,33.62,79979.44,63.6,-0.50814,0.00049,9.57987]
[1777939575650,33.62,79979.44,63.6,-0.50814,0.00049,9.57987]
[1777939575658,33.62,79979.44,63.6,-0.50814,0.00049,9.57987]
[1777939575664,33.62,79979.44,63.6,-0.50814,0.00049,9.57987]
[1777939576237,33.62,79979.44,63.6,-0.50814,0.00049,9.57987]
[1777939576257,33.62,79974.43,63.6,-0.51062,0.00049,9.57787]
[1777939576433,33.62,79974.43,63.6,-0.51062,0.00049,9.57787]
[1777939576535,33.62,79974.43,63.6,-0.51062,0.00049,9.57787]
[1777939577264,33.62,79961.61,63.6,-0.51695,0.00049,9.57108]
[1777939578646,33.62,79961.61,63.6,-0.51695,0.00049,9.57108]
[1777939578682,33.62,79961.61,63.6,-0.51695,0.00049,9.57108]
[1777939579161,33.62,79958.48,63.6,-0.51849,0.00049,9.56906]
[1777939579327,33.62,79958.48,63.6,-0.51849,0.00049,9.56906]
[1777939579353,33.62,79958.48,63.6,-0.51849,0.00049,9.56906]
[1777939579778,33.62,79955.95,63.6,-0.51974,0.00049,9.56731]
[1777939580800,33.62,79955.95,63.6,-0.51974,0.00049,9.56731]
[1777939581001,33.62,79947.56,63.6,-0.52388,0.00049,9.56087]
[1777939581292,33.62,79944.61,63.6,-0.52534,0.00049,9.55836]
[1777939583962,33.62,79946.04,63.6,-0.52463,0.00049,9.55959]
[1777939583962,33.62,79946.04,63.6,-0.52463,0.00049,9.55959]
[1777939583986,33.62,79946.04,63.6,-0.52463,0.00049,9.55959]
[1777939584063,33.62,79946.38,63.6,-0.52447,0.00049,9.55988]
[1777939585175,33.62,79951.17,63.6,-0.5221,0.00049,9.56377]
[1777939585320,33.62,79954.71,63.6,-0.52036,0.00049,9.56643]
[1777939587880,33.62,79954.1,63.6,-0.52066,0.00049,9.56598]
[1777939594388,33.61,79955.7,63.6,-0.5199,0.00049,9.557]
[1777939596234,33.61,79955.7,63.6,-0.5199,0.00049,9.557]
[1777939596241,33.61,79955.7,63.6,-0.5199,0.00049,9.557]
[1777939596253,33.61,79955.78,63.6,-0.51986,0.00049,9.55706]
[1777939596402,33.61,79960.85,63.6,-0.51735,0.00049,9.56047]
[1777939597408,33.61,79964.79,63.6,-0.51541,0.00049,9.56286]
[1777939598416,33.6,79960.51,63.6,-0.51752,0.00049,9.56025]
[1777939604130,33.6,79960.5,63.6,-0.51753,0.00049,9.56024]
[1777939604149,33.6,79960.5,63.6,-0.51753,0.00049,9.56024]
[1777939604176,33.6,79960.72,63.6,-0.51742,0.00049,9.56038]
[1777939609495,33.59,79960.49,63.6,-0.51754,0.00049,9.56023]
[1777939614530,33.59,79960.11,63.6,-0.51773,0.00049,9.55998]
[1777939619565,33.58,79960.68,63.6,-0.51745,0.00049,9.56035]
[1777939624529,33.58,79959.55,63.6,-0.51801,0.00049,9.55961]
[1777939624745,33.58,79959.55,63.6,-0.51801,0.00049,9.55961]
[1777939625055,33.58,79959.55,63.6,-0.51801,0.00049,9.55961]
[1777939625096,33.58,79959.2,63.6,-0.51819,0.00049,9.55938]
[1777939625607,33.58,79955.2,63.6,-0.52017,0.00049,9.55662]
[1777939630737,33.58,79953.85,63.6,-0.52083,0.00049,9.55564]
[1777939630838,33.58,79953.97,63.6,-0.52077,0.00049,9.55573]
[1777939636686,33.58,79954.84,63.6,-0.52034,0.00049,9.55636]
[1777939642728,33.58,79954.7,63.6,-0.52041,0.00049,9.55626]
[1777939648774,33.58,79955.89,63.6,-0.51983,0.00049,9.55711]
[1777939650633,33.58,79955.2,63.6,-0.52017,0.00049,9.55662]
[1777939650658,33.58,79955.2,63.6,-0.52017,0.00049,9.55662]
[1777939650901,33.58,79961.15,63.6,-0.51722,0.00049,9.56064]
[1777939651795,33.58,79970.06,63.6,-0.51283,0.0005,9.55556]
[1777939656829,33.57,79969.41,63.6,-0.51316,0.0005,9.55523]
[1777939661580,33.57,79970.43,63.6,-0.51265,0.0005,9.55574]
[1777939661865,33.57,79972.27,63.6,-0.51174,0.0005,9.55663]
[1777939664765,33.57,79972.23,63.6,-0.51176,0.0005,9.55661]
[1777939667619,33.56,79972.13,63.6,-0.51181,0.0005,9.55656]
[1777939667645,33.56,79972.13,63.6,-0.51181,0.0005,9.55656]
[1777939667761,33.56,79972.13,63.6,-0.51181,0.0005,9.55656]
[1777939668224,33.56,79972.13,63.6,-0.51181,0.0005,9.55656]
[1777939668295,33.56,79973.13,63.6,-0.51132,0.0005,9.55702]
[1777939669193,33.56,79973.13,63.6,-0.51132,0.0005,9.55702]
[1777939670266,33.56,79978.58,63.6,-0.50862,0.0005,9.55929]
[1777939673630,33.56,79979.98,63.6,-0.50792,0.0005,9.55981]
[1777939673658,33.56,79979.98,63.6,-0.50792,0.0005,9.55981]
[1777939674088,33.56,79975.81,63.6,-0.50999,0.0005,9.55819]
[1777939674955,33.56,79968.4,63.6,-0.51366,0.0005,9.5547]
[1777939679992,33.56,79969.39,63.6,-0.51317,0.0005,9.55521]
[1777939684445,33.56,79969.48,63.6,-0.51313,0.0005,9.55526]
[1777939690061,33.56,79970.44,63.6,-0.51265,0.0005,9.55574]
[1777939692076,33.56,79972.92,63.6,-0.51142,0.0005,9.55693]
[1777939697111,33.55,79972.22,63.6,-0.51177,0.0005,9.5566]
[1777939702146,33.55,79972.37,63.6,-0.5117,0.0005,9.55667]
[1777939705214,33.55,79973.75,63.6,-0.51101,0.0005,9.5573]
[1777939707648,33.55,79973.97,63.6,-0.51091,0.0005,9.5574]
[1777939713223,33.55,79974.9,63.6,-0.51046,0.0005,9.54767]
[1777939718258,33.55,79974.66,63.6,-0.51058,0.0005,9.54756]
[1777939721803,33.55,79974.35,63.6,-0.51073,0.0005,9.54743]
[1777939725707,33.55,79972.43,63.6,-0.51169,0.0005,9.54655]
[1777939725992,33.55,79972.43,63.6,-0.51169,0.0005,9.54655]
[1777939726023,33.55,79972.43,63.6,-0.51169,0.0005,9.54655]
[1777939726174,33.55,79972.43,63.6,-0.51169,0.0005,9.54655]
[1777939726319,33.55,79967.86,63.6,-0.51396,0.0005,9.54426]
[1777939726813,33.55,79967.86,63.6,-0.51396,0.0005,9.54426]
[1777939727326,33.55,79961.06,63.6,-0.51733,0.0005,9.54028]
[1777939728411,33.55,79958.01,63.6,-0.51885,0.0005,9.53827]
[1777939728693,33.55,79958.01,63.6,-0.51885,0.0005,9.53827]
[1777939730705,33.55,79956.86,63.6,-0.51942,0.0005,9.53748]
[1777939733369,33.55,79954.54,63.6,-0.52057,0.0005,9.53583]
[1777939738405,33.55,79954.47,63.6,-0.5206,0.0005,9.53578]
[1777939738689,33.55,79954.47,63.6,-0.5206,0.0005,9.53578]
[1777939739412,33.56,79954.01,63.6,-0.52083,0.0005,9.53544]
[1777939744449,33.56,79952.84,63.6,-0.5214,0.0005,9.53457]
[1777939749905,33.56,79952.23,63.6,-0.5217,0.0005,9.53411]
[1777939749917,33.57,79952.19,63.6,-0.52172,0.0005,9.53408]
[1777939755526,33.57,79952.23,63.6,-0.5217,0.0005,9.53412]
[1777939760563,33.57,79952.14,63.6,-0.52174,0.0005,9.53405]
[1777939765599,33.56,79952.37,63.6,-0.52163,0.0005,9.53422]
[1777939772648,33.56,79952.44,63.6,-0.52163,0.0005,9.5241]
[1777939774686,33.56,79952.31,63.6,-0.5217,0.0005,9.524]
[1777939775005,33.56,79952.31,63.6,-0.5217,0.0005,9.524]
[1777939775368,33.56,79949.26,63.6,-0.52321,0.0005,9.5216]
[1777939775623,33.56,79949.26,63.6,-0.52321,0.0005,9.5216]
[1777939775669,33.56,79938.93,63.6,-0.52834,0.0005,9.51245]
[1777939776675,33.56,79936.86,63.6,-0.52936,0.0005,9.51042]
[1777939778736,33.56,79936.42,63.6,-0.52958,0.0005,9.50999]
[1777939778941,33.56,79936.46,63.6,-0.52956,0.0005,9.51003]
[1777939779630,33.56,79936.46,63.6,-0.52956,0.0005,9.51003]
[1777939780026,33.56,79936.46,63.6,-0.52956,0.0005,9.51003]
[1777939780063,33.56,79936.46,63.6,-0.52956,0.0005,9.51003]
[1777939780305,33.56,79925.63,63.6,-0.53493,0.0005,9.49836]
[1777939780710,33.56,79922.4,63.6,-0.53653,0.0005,9.49454]
[1777939781713,33.56,79922.4,63.6,-0.53653,0.0005,9.49454]
[1777939781940,33.56,79921.06,63.6,-0.53719,0.0005,9.49292]
[1777939790781,33.56,79920.88,63.6,-0.53728,0.0005,9.4927]
[1777939796823,33.56,79920.46,63.6,-0.53748,0.0005,9.49219]
[1777939801858,33.57,79920.54,63.6,-0.53744,0.0005,9.49231]
[1777939805027,33.57,79920.46,63.6,-0.53747,0.0005,9.49221]
[1777939805086,33.57,79920.46,63.6,-0.53748,0.0005,9.49221]
[1777939813220,33.56,79920.4,63.6,-0.53751,0.0005,9.49212]
[1777939813318,33.56,79920.4,63.6,-0.53751,0.0005,9.49212]
[1777939813538,33.56,79920.32,63.6,-0.53756,0.0005,9.49201]
[1777939813942,33.56,79925.39,63.6,-0.53505,0.0005,9.49809]
[1777939814557,33.56,79925.39,63.6,-0.53505,0.0005,9.49809]
[1777939814949,33.56,79927.82,63.6,-0.53384,0.0005,9.50086]
[1777939819983,33.56,79928.23,63.6,-0.53364,0.0005,9.50131]
[1777939824213,33.55,79928.66,63.6,-0.53343,0.0005,9.50179]
[1777939824388,33.55,79928.66,63.6,-0.53343,0.0005,9.50179]
[1777939829681,33.55,79929.51,63.6,-0.53302,0.0005,9.50272]
[1777939831065,33.55,79932.97,63.6,-0.53134,0.0005,9.49625]
[1777939831595,33.55,79932.97,63.6,-0.53134,0.0005,9.49625]
[1777939832072,33.55,79934.94,63.6,-0.53036,0.0005,9.49829]
[1777939834693,33.54,79935.21,63.6,-0.53023,0.0005,9.49856]
[1777939834733,33.54,79935.21,63.6,-0.53023,0.0005,9.49856]
[1777939835093,33.54,79938.4,63.6,-0.52864,0.0005,9.50173]
[1777939836100,33.54,79940.22,63.6,-0.52774,0.0005,9.50348]
[1777939838671,33.54,79939.76,63.6,-0.52797,0.0005,9.50304]
[1777939840486,33.54,79939.76,63.6,-0.52797,0.0005,9.50304]
[1777939840431,33.54,79939.76,63.6,-0.52797,0.0005,9.50304]
[1777939841625,33.54,79939.21,63.6,-0.52824,0.0005,9.50251]
[1777939841638,33.54,79939.21,63.6,-0.52824,0.0005,9.50251]
[1777939841666,33.54,79939.21,63.6,-0.52824,0.0005,9.50251]
[1777939841692,33.54,79939.21,63.6,-0.52824,0.0005,9.50251]
[1777939841741,33.54,79939.21,63.6,-0.52824,0.0005,9.50251]
[1777939842142,33.54,79942.67,63.6,-0.52653,0.0005,9.50574]
[1777939842670,33.54,79942.67,63.6,-0.52653,0.0005,9.50574]
[1777939842964,33.54,79942.67,63.6,-0.52653,0.0005,9.50574]
[1777939843356,33.54,79947.54,63.6,-0.52411,0.0005,9.50999]
[1777939843720,33.54,79947.54,63.6,-0.52411,0.0005,9.50999]
[1777939847416,33.54,79946.65,63.6,-0.52455,0.0005,9.50924]
[1777939848184,33.54,79953.34,63.6,-0.52123,0.0005,9.51459]
[1777939849191,33.54,79956.78,63.6,-0.51951,0.0005,9.51709]
[1777939849953,33.54,79956.78,63.6,-0.51951,0.0005,9.51709]
[1777939850010,33.54,79956.78,63.6,-0.51951,0.0005,9.51709]
[1777939850198,33.53,79956.63,63.6,-0.51959,0.0005,9.51698]
[1777939852042,33.53,79956.63,63.6,-0.51959,0.0005,9.51698]
[1777939852212,33.53,79957.89,63.6,-0.51896,0.0005,9.51785]
[1777939857247,33.53,79957.6,63.6,-0.51911,0.0005,9.51765]
[1777939862282,33.52,79957.59,63.6,-0.51912,0.0005,9.51764]
[1777939866037,33.52,79957.67,63.6,-0.51908,0.0005,9.51769]
[1777939866039,33.52,79957.67,63.6,-0.51908,0.0005,9.51769]
[1777939866061,33.52,79957.67,63.6,-0.51908,0.0005,9.51769]
[1777939866230,33.52,79957.67,63.6,-0.51908,0.0005,9.51769]
[1777939866240,33.52,79957.67,63.6,-0.51908,0.0005,9.51769]
[1777939866427,33.52,79957.67,63.6,-0.51908,0.0005,9.51769]
[1777939866498,33.52,79965.35,63.6,-0.51526,0.0005,9.52254]
[1777939866652,33.52,79965.35,63.6,-0.51526,0.0005,9.52254]
[1777939867331,33.51,79970.13,63.6,-0.51288,0.0005,9.52511]
[1777939869345,33.51,79972.1,63.6,-0.5119,0.0005,9.52607]
[1777939869730,33.51,79972.1,63.6,-0.5119,0.0005,9.52607]
[1777939870103,33.51,79972.1,63.6,-0.5119,0.0005,9.52607]
[1777939870352,33.51,79974.09,63.6,-0.51091,0.0005,9.52699]
[1777939871012,33.51,79974.09,63.6,-0.51091,0.0005,9.52699]
[1777939871557,33.51,79976.31,63.6,-0.5098,0.0005,9.52794]
[1777939871838,33.51,79976.31,63.6,-0.5098,0.0005,9.52794]
[1777939873977,33.51,79976.32,63.6,-0.5098,0.0005,9.52794]
[1777939876394,33.51,79978.49,63.6,-0.50872,0.0005,9.5288]
[1777939876675,33.51,79978.49,63.6,-0.50872,0.0005,9.5288]
[1777939876684,33.51,79978.49,63.6,-0.50872,0.0005,9.5288]
[1777939876968,33.51,79978.49,63.6,-0.50872,0.0005,9.5288]
[1777939877075,33.51,79978.49,63.6,-0.50872,0.0005,9.5288]
[1777939877122,33.51,79978.49,63.6,-0.50872,0.0005,9.5288]
[1777939877401,33.51,79976.74,63.6,-0.50959,0.0005,9.52811]
[1777939878407,33.51,79972.61,63.6,-0.51165,0.0005,9.52631]
[1777939883443,33.5,79972.41,63.6,-0.51175,0.0005,9.52622]
[1777939888478,33.5,79972.34,63.6,-0.51179,0.0005,9.52618]
[1777939891869,33.5,79972.27,63.6,-0.51184,0.0005,9.51598]
[1777939896533,33.49,79974.94,63.6,-0.51051,0.0005,9.51718]
[1777939897541,33.49,79978.3,63.6,-0.50883,0.0005,9.51855]
[1777939902576,33.49,79978.65,63.6,-0.50866,0.0005,9.51869]
[1777939903684,33.48,79978.85,63.6,-0.50856,0.0005,9.51876]
[1777939904590,33.48,79971.7,63.6,-0.51213,0.0005,9.5157]
[1777939905597,33.48,79968.87,63.6,-0.51354,0.0005,9.51428]
[1777939910631,33.48,79970.42,63.6,-0.51277,0.0005,9.51507]
[1777939915667,33.48,79970.72,63.6,-0.51262,0.0005,9.51522]
[1777939919071,33.48,79970.66,63.6,-0.51265,0.0005,9.51519]
[1777939920407,33.48,79974.0,63.6,-0.51099,0.0005,9.51677]
[1777939922189,33.48,79974.1,63.6,-0.51094,0.0005,9.51681]
[1777939927750,33.47,79972.7,63.6,-0.51164,0.0005,9.51617]
[1777939932786,33.47,79972.67,63.6,-0.51166,0.0005,9.51615]
[1777939937822,33.46,79973.19,63.6,-0.5114,0.0005,9.51639]
[1777939942611,33.46,79972.95,63.6,-0.51152,0.0005,9.51628]
[1777939943610,33.45,79974.86,63.6,-0.51057,0.0005,9.51714]
[1777939945877,33.45,79976.71,63.6,-0.50965,0.0005,9.51792]
[1777939950911,33.44,79975.37,63.6,-0.51032,0.0005,9.51736]
[1777939953733,33.44,79975.35,63.6,-0.51034,0.0005,9.50716]
[1777939953909,33.44,79975.35,63.6,-0.51034,0.0005,9.50716]
[1777939954204,33.44,79975.35,63.6,-0.51034,0.0005,9.50716]
[1777939954665,33.44,79975.35,63.6,-0.51034,0.0005,9.50716]
[1777939954210,33.44,79970.26,63.6,-0.51289,0.0005,9.50479]
[1777939954725,33.44,79970.26,63.6,-0.51289,0.0005,9.50479]
[1777939954861,33.44,79970.26,63.6,-0.51289,0.0005,9.50479]
[1777939955690,33.44,79964.44,63.6,-0.5158,0.0005,9.5016]
[1777939956954,33.44,79962.56,63.6,-0.51674,0.0005,9.50046]
[1777939961521,33.44,79963.14,63.6,-0.51645,0.0005,9.50082]
[1777939961989,33.43,79958.83,63.6,-0.51861,0.0005,9.49805]
[1777939963686,33.43,79955.41,63.6,-0.52032,0.0005,9.49565]
[1777939965223,33.43,79955.26,63.6,-0.5204,0.0005,9.49554]
[1777939965541,33.43,79955.26,63.6,-0.5204,0.0005,9.49554]
[1777939965549,33.43,79955.26,63.6,-0.5204,0.0005,9.49554]
[1777939965592,33.43,79955.26,63.6,-0.5204,0.0005,9.49554]
[1777939965642,33.43,79955.26,63.6,-0.5204,0.0005,9.49554]
[1777939965651,33.43,79954.96,63.6,-0.52055,0.0005,9.49532]
[1777939965709,33.43,79954.96,63.6,-0.52055,0.0005,9.49532]
[1777939966621,33.43,79938.27,63.6,-0.52889,0.0005,9.48102]
[1777939967364,33.43,79938.27,63.6,-0.52889,0.0005,9.48102]
[1777939967421,33.43,79938.27,63.6,-0.52889,0.0005,9.48102]
[1777939967523,33.43,79934.49,63.6,-0.53078,0.0005,9.4772]
[1777939968472,33.43,79934.49,63.6,-0.53078,0.0005,9.4772]
[1777939968552,33.43,79933.34,63.6,-0.53135,0.0005,9.476]
[1777939969005,33.43,79933.34,63.6,-0.53135,0.0005,9.476]
[1777939969015,33.43,79933.34,63.6,-0.53135,0.0005,9.476]
[1777939969039,33.43,79931.05,63.6,-0.53249,0.0005,9.47355]
[1777939974074,33.44,79930.49,63.6,-0.53277,0.0005,9.47294]
[1777939979794,33.44,79930.84,63.6,-0.53259,0.0005,9.47333]
[1777939980638,33.44,79930.84,63.6,-0.53259,0.0005,9.47333]
[1777939985361,33.44,79930.07,63.6,-0.53298,0.0005,9.47248]
[1777939985389,33.44,79930.07,63.6,-0.53298,0.0005,9.47248]
[1777939985405,33.44,79930.07,63.6,-0.53298,0.0005,9.47248]
[1777939985469,33.44,79930.07,63.6,-0.53298,0.0005,9.47248]
[1777939985537,33.44,79929.74,63.6,-0.53314,0.0005,9.47211]
[1777939986524,33.44,79934.52,63.6,-0.53076,0.0005,9.47724]
[1777939987168,33.44,79936.77,63.6,-0.52964,0.0005,9.47953]
[1777939993211,33.43,79937.05,63.6,-0.5295,0.0005,9.47981]
[1777939996045,33.43,79936.59,63.6,-0.52973,0.0005,9.47935]
[1777939996482,33.43,79936.59,63.6,-0.52973,0.0005,9.47935]
[1777939996695,33.43,79936.59,63.6,-0.52973,0.0005,9.47935]
[1777939996697,33.43,79935.85,63.6,-0.5301,0.0005,9.4786]
[1777939997371,33.43,79926.86,63.6,-0.53459,0.0005,9.46885]
[1777939998246,33.43,79923.79,63.6,-0.53612,0.0005,9.46525]
[1777940003280,33.43,79924.68,63.6,-0.53568,0.0005,9.46631]
[1777940008225,33.43,79924.21,63.6,-0.53591,0.0005,9.46575]
[1777940008447,33.43,79924.21,63.6,-0.53591,0.0005,9.46575]
[1777940008465,33.43,79924.21,63.6,-0.53591,0.0005,9.46575]
[1777940008732,33.43,79924.21,63.6,-0.53591,0.0005,9.46575]
[1777940008504,33.43,79924.75,63.6,-0.53564,0.0005,9.46638]
[1777940010330,33.43,79927.72,63.6,-0.53416,0.0005,9.46983]
[1777940011736,33.43,79927.72,63.6,-0.53416,0.0005,9.46983]
[1777940012344,33.43,79931.25,63.6,-0.53244,0.0005,9.46352]
[1777940017381,33.42,79933.27,63.6,-0.53144,0.0005,9.46568]
[1777940021751,33.42,79934.88,63.6,-0.53064,0.0005,9.46735]
[1777940022416,33.41,79938.42,63.6,-0.52887,0.0005,9.47092]
[1777940027670,33.41,79939.68,63.6,-0.52824,0.0005,9.47213]
[1777940027685,33.41,79939.68,63.6,-0.52824,0.0005,9.47213]
[1777940028457,33.41,79942.74,63.6,-0.52671,0.0005,9.47501]
[1777940033493,33.4,79943.23,63.6,-0.52647,0.0005,9.47544]
[1777940038527,33.39,79943.21,63.6,-0.52649,0.0005,9.47542]
[1777940043696,33.39,79943.97,63.6,-0.52611,0.0005,9.4761]
[1777940049605,33.38,79944.07,63.6,-0.52607,0.0005,9.47617]
[1777940052628,33.38,79941.95,63.6,-0.52714,0.0005,9.47423]
[1777940060130,33.37,79940.71,63.6,-0.52776,0.0005,9.47306]
[1777940065718,33.37,79940.74,63.6,-0.52775,0.0005,9.47307]
[1777940071761,33.36,79941.54,63.6,-0.52739,0.0005,9.4636]
[1777940074327,33.36,79941.81,63.6,-0.52726,0.0005,9.46385]
[1777940074782,33.36,79944.14,63.6,-0.52609,0.0005,9.46598]
[1777940076382,33.36,79944.59,63.6,-0.52586,0.0005,9.46638]
[1777940081831,33.35,79946.08,63.6,-0.52512,0.0005,9.46769]
[1777940086866,33.35,79946.32,63.6,-0.525,0.0005,9.4679]
[1777940092907,33.35,79946.42,63.6,-0.52495,0.0005,9.46798]
[1777940097943,33.34,79947.5,63.6,-0.52441,0.0005,9.4689]
[1777940100556,33.34,79947.06,63.6,-0.52464,0.0005,9.46852]
[1777940100658,33.34,79947.53,63.6,-0.5244,0.0005,9.46892]
[1777940100964,33.34,79944.55,63.6,-0.5259,0.0005,9.46632]
[1777940103400,33.34,79943.49,63.6,-0.52643,0.0005,9.46537]
[1777940103721,33.34,79943.49,63.6,-0.52643,0.0005,9.46537]
[1777940103740,33.34,79943.42,63.6,-0.52647,0.0005,9.4653]
[1777940103985,33.34,79935.83,63.6,-0.53028,0.0005,9.45795]
[1777940105159,33.34,79929.11,63.6,-0.53365,0.0005,9.45073]
[1777940108014,33.34,79931.62,63.6,-0.53239,0.0005,9.45351]
[1777940111172,33.34,79932.19,63.6,-0.5321,0.0005,9.45412]
[1777940112577,33.34,79931.83,63.6,-0.53228,0.0005,9.45374]
[1777940112747,33.34,79931.83,63.6,-0.53228,0.0005,9.45374]
[1777940112787,33.34,79925.78,63.6,-0.53532,0.0005,9.4469]
[1777940113693,33.34,79920.03,63.6,-0.5382,0.0005,9.43991]
[1777940114226,33.34,79917.53,63.6,-0.53945,0.0005,9.43671]
[1777940120100,33.35,79918.75,63.6,-0.53883,0.0005,9.4383]
[1777940121223,33.35,79916.71,63.6,-0.53985,0.0005,9.43566]
[1777940124494,33.35,79917.07,63.6,-0.53967,0.0005,9.43614]
[1777940124595,33.35,79917.99,63.6,-0.53921,0.0005,9.43734]
[1777940128357,33.35,79917.15,63.6,-0.53963,0.0005,9.43624]
[1777940132587,33.34,79916.36,63.6,-0.54008,0.0005,9.42492]
[1777940132599,33.34,79916.36,63.6,-0.54008,0.0005,9.42492]
[1777940132688,33.34,79916.98,63.6,-0.53977,0.0005,9.42573]
[1777940133369,33.34,79916.98,63.6,-0.53977,0.0005,9.42573]
[1777940133404,33.34,79916.98,63.6,-0.53977,0.0005,9.42573]
[1777940133460,33.34,79916.98,63.6,-0.53977,0.0005,9.42573]
[1777940133481,33.34,79916.98,63.6,-0.53977,0.0005,9.42573]
[1777940133537,33.34,79916.98,63.6,-0.53977,0.0005,9.42573]
[1777940133742,33.34,79917.78,63.6,-0.53937,0.0005,9.42677]
[1777940134198,33.34,79911.94,63.6,-0.5423,0.0005,9.41895]
[1777940135076,33.34,79911.94,63.6,-0.5423,0.0005,9.41895]
[1777940135110,33.34,79911.94,63.6,-0.5423,0.0005,9.41895]
[1777940135129,33.34,79911.94,63.6,-0.5423,0.0005,9.41895]
[1777940142254,33.33,79912.82,63.6,-0.54188,0.0005,9.42012]
[1777940147290,33.32,79912.36,63.6,-0.54211,0.0005,9.41947]
[1777940149933,33.32,79912.0,63.6,-0.5423,0.0005,9.41896]
[1777940150402,33.32,79912.0,63.6,-0.5423,0.0005,9.41896]
[1777940152288,33.32,79912.35,63.6,-0.54213,0.0005,9.41944]
[1777940152340,33.32,79912.35,63.6,-0.54213,0.0005,9.41944]
[1777940152432,33.32,79912.35,63.6,-0.54213,0.0005,9.41944]
[1777940152479,33.32,79912.35,63.6,-0.54213,0.0005,9.41944]
[1777940152694,33.32,79912.35,63.6,-0.54213,0.0005,9.41944]
[1777940152705,33.32,79912.35,63.6,-0.54213,0.0005,9.41944]
[1777940152875,33.31,79912.75,63.6,-0.54193,0.0005,9.41998]
[1777940153349,33.31,79912.75,63.6,-0.54193,0.0005,9.41998]
[1777940153493,33.31,79912.75,63.6,-0.54193,0.0005,9.41998]
[1777940153559,33.31,79912.75,63.6,-0.54193,0.0005,9.41998]
[1777940153594,33.31,79923.07,63.6,-0.53675,0.0005,9.43334]
[1777940154213,33.31,79923.07,63.6,-0.53675,0.0005,9.43334]
[1777940154339,33.31,79926.13,63.6,-0.53521,0.0005,9.437]
[1777940158857,33.31,79927.64,63.6,-0.53446,0.0005,9.43874]
[1777940160554,33.31,79927.18,63.6,-0.53469,0.0005,9.43821]
[1777940160900,33.31,79926.82,63.6,-0.53487,0.0005,9.43779]
[1777940161236,33.31,79926.82,63.6,-0.53487,0.0005,9.43779]
[1777940161667,33.31,79921.47,63.6,-0.53756,0.0005,9.43136]
[1777940161919,33.31,79921.47,63.6,-0.53756,0.0005,9.43136]
[1777940162395,33.31,79917.75,63.6,-0.53943,0.0005,9.42663]
[1777940167176,33.3,79918.27,63.6,-0.53918,0.0005,9.42728]
[1777940167260,33.3,79918.27,63.6,-0.53918,0.0005,9.42728]
[1777940167267,33.3,79918.27,63.6,-0.53918,0.0005,9.42728]
[1777940167282,33.3,79918.27,63.6,-0.53918,0.0005,9.42728]
[1777940167430,33.3,79920.22,63.6,-0.5382,0.0005,9.42977]
[1777940168437,33.3,79922.47,63.6,-0.53707,0.0005,9.43257]
[1777940169444,33.3,79925.18,63.6,-0.53571,0.0005,9.43584]
[1777940171732,33.3,79925.18,63.6,-0.53571,0.0005,9.43584]
[1777940171833,33.3,79925.86,63.6,-0.53537,0.0005,9.43664]
[1777940172120,33.3,79925.86,63.6,-0.53537,0.0005,9.43664]
[1777940172287,33.3,79925.86,63.6,-0.53537,0.0005,9.43664]
[1777940172364,33.3,79925.86,63.6,-0.53537,0.0005,9.43664]
[1777940172831,33.29,79920.35,63.6,-0.53814,0.0005,9.42992]
[1777940173121,33.29,79920.35,63.6,-0.53814,0.0005,9.42992]
[1777940173546,33.29,79920.35,63.6,-0.53814,0.0005,9.42992]
[1777940173751,33.29,79912.37,63.6,-0.54215,0.0005,9.41938]
[1777940174479,33.29,79909.93,63.6,-0.54337,0.0005,9.41598]
[1777940179514,33.3,79908.72,63.6,-0.54398,0.0005,9.41426]
[1777940184091,33.3,79908.87,63.6,-0.5439,0.0005,9.41448]
[1777940184548,33.3,79905.52,63.6,-0.54558,0.0005,9.4096]
[1777940189625,33.29,79906.53,63.6,-0.54508,0.0005,9.41108]
[1777940189660,33.29,79906.53,63.6,-0.54508,0.0005,9.41108]
[1777940189840,33.29,79906.53,63.6,-0.54508,0.0005,9.41108]
[1777940189892,33.29,79906.53,63.6,-0.54508,0.0005,9.41108]
[1777940189885,33.29,79906.88,63.6,-0.5449,0.0005,9.41159]
[1777940190591,33.29,79914.53,63.6,-0.54106,0.0005,9.42233]
[1777940191598,33.29,79916.52,63.6,-0.54011,0.0005,9.4147]
[1777940193491,33.29,79917.27,63.6,-0.53974,0.0005,9.41568]
[1777940198647,33.28,79916.63,63.6,-0.54007,0.0005,9.41482]
[1777940199733,33.28,79916.63,63.6,-0.54007,0.0005,9.41482]
[1777940200624,33.28,79916.7,63.6,-0.54004,0.0005,9.41491]
[1777940200661,33.28,79916.66,63.6,-0.54006,0.0005,9.41485]
[1777940201598,33.28,79916.66,63.6,-0.54006,0.0005,9.41485]
[1777940201667,33.28,79915.81,63.6,-0.54049,0.0005,9.41372]
[1777940206703,33.27,79916.79,63.6,-0.54,0.0005,9.415]
[1777940211738,33.27,79916.75,63.6,-0.54003,0.0005,9.41492]
[1777940213213,33.26,79916.14,63.6,-0.54034,0.0005,9.41411]
[1777940213887,33.26,79918.31,63.6,-0.53925,0.0005,9.41695]
[1777940214330,33.26,79918.31,63.6,-0.53925,0.0005,9.41695]
[1777940214386,33.26,79918.31,63.6,-0.53925,0.0005,9.41695]
[1777940214893,33.26,79918.31,63.6,-0.53925,0.0005,9.41695]
[1777940214900,33.26,79924.66,63.6,-0.53606,0.0005,9.42486]
[1777940215766,33.26,79928.57,63.6,-0.53409,0.0005,9.42943]
[1777940216744,33.26,79928.57,63.6,-0.53409,0.0005,9.42943]
[1777940218130,33.26,79926.77,63.6,-0.535,0.0005,9.42735]
[1777940218946,33.26,79926.77,63.6,-0.535,0.0005,9.42735]
[1777940218787,33.26,79926.79,63.6,-0.53499,0.0005,9.42737]
[1777940218972,33.26,79926.79,63.6,-0.53499,0.0005,9.42737]
[1777940219794,33.25,79920.61,63.6,-0.5381,0.0005,9.41986]
[1777940224889,33.25,79920.8,63.6,-0.53801,0.0005,9.42009]
[1777940225755,33.25,79920.77,63.6,-0.53803,0.0005,9.42005]
[1777940225793,33.25,79920.77,63.6,-0.53803,0.0005,9.42005]
[1777940225955,33.25,79920.77,63.6,-0.53803,0.0005,9.42005]
[1777940225836,33.25,79919.04,63.6,-0.5389,0.0005,9.41785]
[1777940226795,33.25,79919.04,63.6,-0.5389,0.0005,9.41785]
[1777940226842,33.25,79919.04,63.6,-0.5389,0.0005,9.41785]
[1777940226895,33.25,79919.04,63.6,-0.5389,0.0005,9.41785]
[1777940226881,33.25,79911.67,63.6,-0.54261,0.0005,9.40797]
[1777940227245,33.25,79911.67,63.6,-0.54261,0.0005,9.40797]
[1777940227849,33.25,79908.58,63.6,-0.54417,0.0005,9.40359]
[1777940228595,33.25,79908.58,63.6,-0.54417,0.0005,9.40359]
[1777940232030,33.25,79907.65,63.6,-0.54463,0.0005,9.40225]
[1777940232885,33.25,79906.6,63.6,-0.54516,0.0005,9.40072]
[1777940235946,33.25,79906.46,63.6,-0.54523,0.0005,9.40052]
[1777940236954,33.25,79906.42,63.6,-0.54525,0.0005,9.40046]
[1777940236913,33.25,79906.5,63.6,-0.54521,0.0005,9.40057]
[1777940239105,33.25,79906.53,63.6,-0.54519,0.0005,9.40062]
[1777940242471,33.25,79907.48,63.6,-0.54472,0.0005,9.40201]
[1777940242485,33.25,79907.48,63.6,-0.54472,0.0005,9.40201]
[1777940244977,33.25,79908.15,63.6,-0.54438,0.0005,9.40298]
[1777940249398,33.25,79906.82,63.6,-0.54505,0.0005,9.40104]
[1777940249961,33.25,79906.82,63.6,-0.54505,0.0005,9.40104]
[1777940249463,33.25,79906.85,63.6,-0.54503,0.0005,9.40109]
[1777940250464,33.25,79906.85,63.6,-0.54503,0.0005,9.40109]
[1777940250565,33.25,79904.69,63.6,-0.54612,0.0005,9.39788]
[1777940256047,33.25,79904.16,63.6,-0.54644,0.0005,9.38678]
[1777940261517,33.25,79904.12,63.6,-0.54646,0.0005,9.38671]
[1777940262535,33.25,79904.12,63.6,-0.54647,0.0005,9.38671]
[1777940262978,33.25,79904.12,63.6,-0.54647,0.0005,9.38671]
[1777940262628,33.25,79904.12,63.6,-0.54647,0.0005,9.38671]
[1777940263099,33.25,79902.52,63.6,-0.54727,0.0005,9.38427]
[1777940265482,33.24,79902.33,63.6,-0.54737,0.0005,9.38398]
[1777940270397,33.24,79902.37,63.6,-0.54735,0.0005,9.38403]
[1777940270441,33.24,79902.37,63.6,-0.54735,0.0005,9.38403]
[1777940270458,33.24,79902.37,63.6,-0.54735,0.0005,9.38403]
[1777940270472,33.24,79902.37,63.6,-0.54735,0.0005,9.38403]
[1777940270773,33.24,79902.43,63.6,-0.54732,0.0005,9.38412]
[1777940271794,33.24,79912.69,63.6,-0.54216,0.0005,9.39907]
[1777940272162,33.24,79915.18,63.6,-0.54091,0.0005,9.40246]
[1777940273486,33.24,79915.18,63.6,-0.54091,0.0005,9.40246]
[1777940274212,33.24,79915.14,63.6,-0.54093,0.0005,9.4024]
[1777940277702,33.24,79914.83,63.6,-0.54109,0.0005,9.40198]
[1777940281334,33.23,79914.72,63.6,-0.54115,0.0005,9.40181]
[1777940281340,33.23,79914.72,63.6,-0.54115,0.0005,9.40181]
[1777940281563,33.23,79914.72,63.6,-0.54115,0.0005,9.40181]
[1777940281664,33.23,79914.68,63.6,-0.54117,0.0005,9.40175]
[1777940282391,33.23,79914.68,63.6,-0.54117,0.0005,9.40175]
[1777940282422,33.23,79920.46,63.6,-0.53826,0.0005,9.40931]
[1777940283239,33.23,79925.54,63.6,-0.5357,0.0005,9.41555]
[1777940288274,33.22,79925.73,63.6,-0.53561,0.0005,9.41575]
[1777940293309,33.21,79925.94,63.6,-0.53552,0.0005,9.41598]
[1777940297091,33.2,79927.21,63.6,-0.53488,0.00051,9.41746]
[1777940297337,33.2,79931.24,63.6,-0.53285,0.00051,9.42203]
[1777940302372,33.2,79932.06,63.6,-0.53244,0.00051,9.42292]
[1777940307407,33.19,79931.96,63.6,-0.5325,0.00051,9.4228]
[1777940312077,33.19,79931.42,63.6,-0.53281,0.00051,9.41192]
[1777940312189,33.19,79931.42,63.6,-0.53281,0.00051,9.41192]
[1777940312203,33.19,79931.42,63.6,-0.53281,0.00051,9.41192]
[1777940312333,33.19,79931.42,63.6,-0.53281,0.00051,9.41192]
[1777940312859,33.19,79931.42,63.6,-0.53281,0.00051,9.41192]
[1777940312973,33.19,79931.42,63.6,-0.53281,0.00051,9.41192]
[1777940312957,33.19,79923.17,63.6,-0.53699,0.00051,9.40229]
[1777940313898,33.19,79919.95,63.6,-0.53861,0.00051,9.39826]
[1777940319496,33.18,79919.49,63.6,-0.53885,0.00051,9.39765]
[1777940322611,33.18,79919.89,63.6,-0.53865,0.00051,9.39816]
[1777940323245,33.18,79919.76,63.6,-0.53872,0.00051,9.39799]
[1777940327650,33.18,79919.62,63.6,-0.53879,0.00051,9.39781]
[1777940328395,33.18,79919.62,63.6,-0.5388,0.00051,9.3978]
[1777940333593,33.17,79918.77,63.6,-0.53923,0.00051,9.39669]
[1777940338348,33.17,79919.04,63.6,-0.5391,0.00051,9.39703]
[1777940339008,33.17,79919.04,63.6,-0.5391,0.00051,9.39703]
[1777940339636,33.17,79919.04,63.6,-0.5391,0.00051,9.39703]
[1777940340325,33.17,79919.04,63.6,-0.5391,0.00051,9.39703]
[1777940340643,33.17,79919.41,63.6,-0.53891,0.00051,9.3975]
[1777940343368,33.16,79919.34,63.6,-0.53895,0.00051,9.39741]
[1777940343403,33.16,79919.34,63.6,-0.53895,0.00051,9.39741]
[1777940343664,33.16,79917.45,63.6,-0.53991,0.00051,9.39494]
[1777940344671,33.16,79915.7,63.6,-0.5408,0.00051,9.39261]
[1777940354375,33.16,79915.33,63.6,-0.54099,0.00051,9.39211]
[1777940356319,33.16,79915.33,63.6,-0.54099,0.00051,9.39209]
[1777940356326,33.16,79915.33,63.6,-0.54099,0.00051,9.39209]
[1777940356755,33.15,79917.2,63.6,-0.54005,0.00051,9.39458]
[1777940357526,33.15,79917.2,63.6,-0.54005,0.00051,9.39458]
[1777940357778,33.15,79917.2,63.6,-0.54005,0.00051,9.39458]
[1777940357895,33.15,79917.2,63.6,-0.54005,0.00051,9.39458]
[1777940357959,33.15,79924.01,63.6,-0.5366,0.00051,9.40323]
[1777940358670,33.15,79924.01,63.6,-0.5366,0.00051,9.40323]
[1777940358766,33.15,79924.01,63.6,-0.5366,0.00051,9.40323]
[1777940358768,33.15,79930.05,63.6,-0.53354,0.00051,9.41031]
[1777940359290,33.15,79930.05,63.6,-0.53354,0.00051,9.41031]
[1777940359376,33.15,79930.05,63.6,-0.53354,0.00051,9.41031]
[1777940359576,33.15,79930.05,63.6,-0.53354,0.00051,9.41031]
[1777940359952,33.15,79930.05,63.6,-0.53354,0.00051,9.41031]
[1777940360006,33.15,79935.07,63.6,-0.531,0.00051,9.41578]
[1777940361038,33.15,79937.51,63.6,-0.52977,0.00051,9.4183]
[1777940361948,33.15,79937.51,63.6,-0.52977,0.00051,9.4183]
[1777940362049,33.15,79937.69,63.6,-0.52968,0.00051,9.41848]
[1777940364290,33.15,79938.29,63.6,-0.52937,0.00051,9.41908]
[1777940369846,33.14,79939.07,63.6,-0.52898,0.00051,9.41985]
[1777940371399,33.14,79939.06,63.6,-0.52899,0.00051,9.41983]
[1777940376895,33.14,79939.49,63.6,-0.52881,0.00051,9.40997]
[1777940378451,33.14,79939.56,63.6,-0.52878,0.00051,9.41003]
[1777940379916,33.14,79944.78,63.6,-0.52613,0.00051,9.41496]
[1777940384951,33.13,79944.81,63.6,-0.52611,0.00051,9.41499]
[1777940387972,33.13,79947.36,63.6,-0.52482,0.00051,9.41725]
[1777940388459,33.13,79947.36,63.6,-0.52482,0.00051,9.41725]
[1777940394014,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395665,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395675,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395697,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395720,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395752,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395771,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940395853,33.13,79947.14,63.6,-0.52493,0.00051,9.41705]
[1777940396030,33.13,79950.7,63.6,-0.52313,0.00051,9.42005]
[1777940397038,33.13,79962.4,63.6,-0.51718,0.00051,9.42854]
[1777940398207,33.13,79961.93,63.6,-0.51742,0.00051,9.42824]
[1777940399483,33.13,79961.33,63.6,-0.51772,0.00051,9.42785]
[1777940399628,33.13,79961.33,63.6,-0.51772,0.00051,9.42785]
[1777940400059,33.12,79959.65,63.6,-0.51858,0.00051,9.42673]
[1777940400304,33.12,79959.65,63.6,-0.51858,0.00051,9.42673]
[1777940400368,33.12,79959.65,63.6,-0.51858,0.00051,9.42673]
[1777940400401,33.12,79959.65,63.6,-0.51858,0.00051,9.42673]
[1777940401066,33.12,79953.51,63.6,-0.5217,0.00051,9.42227]
[1777940406101,33.12,79953.52,63.6,-0.52169,0.00051,9.42228]
[1777940410529,33.12,79952.21,63.6,-0.52236,0.00051,9.42126]
[1777940423226,33.12,79952.1,63.6,-0.52242,0.00051,9.42117]
[1777940431282,33.12,79951.86,63.6,-0.52257,0.00051,9.41069]
[1777940438326,33.12,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940445381,33.12,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940451828,33.12,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940456958,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940456960,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940457000,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940457026,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940457029,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940457111,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940457168,33.11,79951.83,63.6,-0.52259,0.00051,9.41066]
[1777940458098,33.11,79942.71,63.6,-0.52723,0.00051,9.40273]
[1777940458473,33.11,79933.35,63.6,-0.532,0.00051,9.39327]
[1777940459480,33.11,79930.82,63.6,-0.53328,0.00051,9.39049]
[1777940464515,33.11,79930.91,63.6,-0.53324,0.00051,9.39058]
[1777940468438,33.11,79930.79,63.6,-0.5333,0.00051,9.39045]
[1777940468491,33.11,79930.79,63.6,-0.5333,0.00051,9.39045]
[1777940468543,33.11,79930.83,63.6,-0.53328,0.00051,9.39049]
[1777940473579,33.11,79930.77,63.6,-0.53331,0.00051,9.39042]
[1777940479621,33.1,79930.59,63.6,-0.53341,0.00051,9.39021]
[1777940485662,33.1,79930.08,63.6,-0.53367,0.00051,9.38963]
[1777940490699,33.1,79930.31,63.6,-0.53356,0.00051,9.38988]
[1777940497747,33.09,79930.35,63.6,-0.53358,0.00051,9.3796]
[1777940502785,33.09,79932.55,63.6,-0.53246,0.00051,9.38205]
[1777940507821,33.09,79932.17,63.6,-0.53266,0.00051,9.38162]
[1777940511988,33.09,79932.58,63.6,-0.53246,0.00051,9.38207]
[1777940517891,33.08,79932.29,63.6,-0.53261,0.00051,9.38174]
[1777940522926,33.08,79931.93,63.6,-0.5328,0.00051,9.38133]
[1777940524618,33.08,79931.93,63.6,-0.5328,0.00051,9.38133]
[1777940524940,33.07,79931.92,63.6,-0.5328,0.00051,9.38132]
[1777940526425,33.07,79932.09,63.6,-0.53272,0.00051,9.38151]
[1777940526451,33.07,79932.09,63.6,-0.53272,0.00051,9.38151]
[1777940526459,33.07,79932.09,63.6,-0.53272,0.00051,9.38151]
[1777940526564,33.07,79932.09,63.6,-0.53272,0.00051,9.38151]
[1777940526579,33.07,79932.09,63.6,-0.53272,0.00051,9.38151]
[1777940526938,33.07,79932.09,63.6,-0.53272,0.00051,9.38151]
[1777940526954,33.07,79926.0,63.6,-0.53582,0.00051,9.37449]
[1777940527961,33.07,79922.22,63.6,-0.53774,0.00051,9.36986]
[1777940534003,33.08,79922.47,63.6,-0.53761,0.00051,9.3702]
[1777940539037,33.09,79922.18,63.6,-0.53775,0.00051,9.36985]
[1777940541645,33.09,79921.98,63.6,-0.53785,0.00051,9.3696]
[1777940547095,33.08,79921.44,63.6,-0.53813,0.00051,9.36891]
[1777940553136,33.08,79920.85,63.6,-0.53848,0.00051,9.3578]
[1777940554675,33.08,79920.95,63.6,-0.53843,0.00051,9.35792]
[1777940554697,33.08,79920.95,63.6,-0.53843,0.00051,9.35792]
[1777940554737,33.08,79920.95,63.6,-0.53843,0.00051,9.35792]
[1777940555264,33.08,79920.95,63.6,-0.53843,0.00051,9.35792]
[1777940555253,33.07,79912.53,63.6,-0.54272,0.00051,9.34664]
[1777940555362,33.07,79912.53,63.6,-0.54272,0.00051,9.34664]
[1777940555410,33.07,79912.53,63.6,-0.54272,0.00051,9.34664]
[1777940556158,33.07,79906.31,63.6,-0.54589,0.00051,9.33761]
[1777940562200,33.07,79905.4,63.6,-0.54636,0.00051,9.33621]
[1777940567194,33.06,79905.26,63.6,-0.54644,0.00051,9.33599]
[1777940567274,33.06,79905.26,63.6,-0.54644,0.00051,9.33599]
[1777940567295,33.06,79905.26,63.6,-0.54644,0.00051,9.33598]
[1777940574284,33.05,79905.44,63.6,-0.54636,0.00051,9.33622]
[1777940581903,33.05,79905.44,63.6,-0.54636,0.00051,9.33622]
[1777940582004,33.05,79905.24,63.6,-0.54647,0.00051,9.33589]
[1777940582340,33.05,79902.68,63.6,-0.54778,0.00051,9.33195]
[1777940585360,33.04,79900.9,63.6,-0.54869,0.00051,9.32915]
[1777940590541,33.04,79900.61,63.6,-0.54884,0.00051,9.32866]
[1777940590585,33.04,79900.61,63.6,-0.54884,0.00051,9.32866]
[1777940590687,33.04,79900.61,63.6,-0.54884,0.00051,9.32866]
[1777940591303,33.04,79900.68,63.6,-0.54881,0.00051,9.32877]
[1777940591836,33.04,79895.84,63.6,-0.55127,0.00051,9.32092]
[1777940592411,33.04,79891.01,63.6,-0.55372,0.00051,9.31272]
[1777940593451,33.04,79891.01,63.6,-0.55372,0.00051,9.31272]
[1777940593505,33.04,79886.66,63.6,-0.55593,0.00051,9.30504]
[1777940594837,33.04,79886.66,63.6,-0.55593,0.00051,9.30504]
[1777940595197,33.04,79886.56,63.6,-0.55598,0.00051,9.30485]
[1777940595432,33.04,79884.3,63.6,-0.55713,0.00051,9.30075]
[1777940596439,33.04,79882.61,63.6,-0.55799,0.00051,9.29762]
[1777940597446,33.04,79880.52,63.6,-0.55905,0.00051,9.2937]
[1777940598453,33.04,79878.71,63.6,-0.55997,0.00051,9.29025]
[1777940603488,33.03,79879.42,63.6,-0.55962,0.00051,9.29159]
[1777940607314,33.03,79879.17,63.6,-0.55974,0.00051,9.2911]
[1777940607332,33.03,79879.32,63.6,-0.55967,0.00051,9.29138]
[1777940607446,33.03,79879.32,63.6,-0.55967,0.00051,9.29138]
[1777940608474,33.03,79879.32,63.6,-0.55967,0.00051,9.29138]
[1777940608522,33.03,79877.57,63.6,-0.56056,0.00051,9.288]
[1777940613558,33.02,79877.58,63.6,-0.56064,0.00051,9.27755]
[1777940615510,33.02,79877.58,63.6,-0.56064,0.00051,9.27755]
[1777940616332,33.02,79877.58,63.6,-0.56064,0.00051,9.27755]
[1777940616358,33.02,79877.58,63.6,-0.56064,0.00051,9.27755]
[1777940616383,33.02,79877.71,63.6,-0.56058,0.00051,9.27779]
[1777940616677,33.02,79880.11,63.6,-0.55936,0.00051,9.28238]
[1777940621712,33.01,79880.38,63.6,-0.55924,0.00051,9.28285]
[1777940624155,33.01,79880.45,63.6,-0.55921,0.00051,9.28297]
[1777940624213,33.0,79880.35,63.6,-0.55926,0.00051,9.28276]
[1777940624733,33.0,79878.03,63.6,-0.56044,0.00051,9.27832]
[1777940626384,33.0,79876.53,63.6,-0.56121,0.00051,9.27539]
[1777940626747,33.0,79877.46,63.6,-0.56074,0.00051,9.27719]
[1777940628385,33.0,79878.71,63.6,-0.5601,0.00051,9.2796]
[1777940629768,33.0,79880.17,63.6,-0.55937,0.00051,9.28239]
[1777940629775,33.0,79880.17,63.6,-0.55937,0.00051,9.28239]
[1777940630307,33.0,79880.17,63.6,-0.55937,0.00051,9.28239]
[1777940630319,33.0,79881.33,63.6,-0.55878,0.00051,9.28458]
[1777940631310,33.0,79881.33,63.6,-0.55878,0.00051,9.28458]
[1777940631330,33.0,79881.33,63.6,-0.55878,0.00051,9.28458]
[1777940631358,33.0,79892.2,63.6,-0.55325,0.00051,9.30417]
[1777940632045,33.0,79896.03,63.6,-0.5513,0.00051,9.31064]
[1777940632998,33.0,79896.03,63.6,-0.5513,0.00051,9.31064]
[1777940633309,33.0,79899.79,63.6,-0.54939,0.00051,9.31678]
[1777940639683,32.99,79899.54,63.6,-0.54953,0.00051,9.31634]
[1777940640513,32.98,79899.54,63.6,-0.54953,0.00051,9.31632]
[1777940640522,32.98,79899.54,63.6,-0.54953,0.00051,9.31632]
[1777940640701,32.98,79899.54,63.6,-0.54953,0.00051,9.31632]
[1777940640845,32.98,79896.13,63.6,-0.55127,0.00051,9.31073]
[1777940641558,32.98,79896.13,63.6,-0.55127,0.00051,9.31073]
[1777940641911,32.98,79890.01,63.6,-0.5544,0.00051,9.30025]
[1777940642859,32.98,79888.23,63.6,-0.55531,0.00051,9.2971]
[1777940648325,32.97,79888.61,63.6,-0.55512,0.00051,9.29774]
[1777940652321,32.96,79888.09,63.6,-0.5554,0.00051,9.29677]
[1777940657964,32.95,79888.12,63.6,-0.55541,0.00051,9.29675]
[1777940664010,32.94,79888.37,63.6,-0.5553,0.00051,9.29714]
[1777940669045,32.93,79888.48,63.6,-0.55526,0.00051,9.29729]
[1777940671024,32.93,79888.48,63.6,-0.55526,0.00051,9.29729]
[1777940672066,32.93,79885.53,63.6,-0.55683,0.00051,9.28152]
[1777940672476,32.93,79885.53,63.6,-0.55683,0.00051,9.28152]
[1777940673551,32.93,79884.7,63.6,-0.55726,0.00051,9.27999]
[1777940673600,32.93,79884.7,63.6,-0.55726,0.00051,9.27999]
[1777940673621,32.93,79884.7,63.6,-0.55726,0.00051,9.27999]
[1777940673656,32.93,79884.7,63.6,-0.55726,0.00051,9.27999]
[1777940674283,32.93,79884.7,63.6,-0.55726,0.00051,9.27999]
[1777940674320,32.93,79884.7,63.6,-0.55726,0.00051,9.27999]
[1777940674400,32.93,79875.89,63.6,-0.56175,0.00051,9.26317]
[1777940675087,32.93,79871.59,63.6,-0.56394,0.00051,9.25453]
[1777940677915,32.93,79871.48,63.6,-0.564,0.00051,9.2543]
[1777940677953,32.93,79871.48,63.6,-0.564,0.00051,9.2543]
[1777940677962,32.93,79871.48,63.6,-0.564,0.00051,9.2543]
[1777940678108,32.93,79871.3,63.6,-0.56409,0.00051,9.25393]
[1777940680283,32.93,79871.16,63.6,-0.56416,0.00051,9.25365]
[1777940685326,32.93,79871.25,63.6,-0.56411,0.00051,9.25383]
[1777940690327,32.93,79873.47,63.6,-0.56298,0.00051,9.25833]
[1777940697325,32.93,79873.47,63.6,-0.56299,0.00051,9.25832]
[1777940701269,32.93,79875.78,63.6,-0.56181,0.00051,9.26293]
[1777940704290,32.92,79873.54,63.6,-0.56296,0.00051,9.25845]
[1777940704576,32.92,79873.54,63.6,-0.56296,0.00051,9.25845]
[1777940704730,32.92,79873.54,63.6,-0.56296,0.00051,9.25845]
[1777940705297,32.92,79878.21,63.6,-0.56058,0.00051,9.26768]
[1777940706304,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707200,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707298,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707307,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707327,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707439,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707441,32.92,79879.99,63.6,-0.55967,0.00051,9.27111]
[1777940707525,32.92,79881.88,63.6,-0.55871,0.00051,9.2747]
[1777940707641,32.92,79881.88,63.6,-0.55871,0.00051,9.2747]
[1777940707722,32.92,79881.88,63.6,-0.55871,0.00051,9.2747]
[1777940707769,32.92,79881.88,63.6,-0.55871,0.00051,9.2747]
[1777940708300,32.92,79881.88,63.6,-0.55871,0.00051,9.2747]
[1777940708391,32.92,79881.88,63.6,-0.55871,0.00051,9.2747]
[1777940708324,32.92,79891.1,63.6,-0.554,0.00051,9.29145]
[1777940709331,32.92,79896.09,63.6,-0.55145,0.00051,9.29997]
[1777940710346,32.92,79896.09,63.6,-0.55145,0.00051,9.29997]
[1777940710446,32.92,79895.59,63.6,-0.55171,0.00051,9.29913]
[1777940712236,32.92,79896.11,63.6,-0.55145,0.00051,9.29999]
[1777940714365,32.92,79892.48,63.6,-0.55331,0.00051,9.2938]
[1777940714487,32.92,79892.48,63.6,-0.55331,0.00051,9.2938]
[1777940715373,32.92,79893.22,63.6,-0.55293,0.00051,9.29507]
[1777940718521,32.91,79893.26,63.6,-0.55292,0.00051,9.29512]
[1777940718581,32.91,79893.26,63.6,-0.55292,0.00051,9.29512]
[1777940724436,32.91,79894.56,63.6,-0.55226,0.00051,9.2973]
[1777940729471,32.9,79894.95,63.6,-0.55207,0.00051,9.29793]
[1777940734506,32.89,79894.49,63.6,-0.55238,0.00051,9.28671]
[1777940740289,32.89,79894.78,63.6,-0.55224,0.00051,9.28718]
[1777940740491,32.89,79894.64,63.6,-0.55232,0.00051,9.28693]
[1777940740601,32.89,79894.64,63.6,-0.55232,0.00051,9.28693]
[1777940740885,32.89,79894.64,63.6,-0.55232,0.00051,9.28693]
[1777940742024,32.88,79901.62,63.6,-0.54874,0.00051,9.2984]
[1777940742599,32.88,79901.62,63.6,-0.54874,0.00051,9.2984]
[1777940742652,32.88,79901.62,63.6,-0.54874,0.00051,9.2984]
[1777940742754,32.88,79902.53,63.6,-0.54828,0.00051,9.29984]
[1777940744602,32.88,79901.94,63.6,-0.54858,0.00051,9.2989]
[1777940744961,32.88,79901.94,63.6,-0.54858,0.00051,9.2989]
[1777940745101,32.88,79901.94,63.6,-0.54858,0.00051,9.2989]
[1777940746102,32.88,79902.15,63.6,-0.54848,0.00051,9.29922]
[1777940746145,32.88,79902.15,63.6,-0.54848,0.00051,9.29922]
[1777940746332,32.88,79902.15,63.6,-0.54848,0.00051,9.29922]
[1777940746405,32.88,79902.15,63.6,-0.54848,0.00051,9.29921]
[1777940746607,32.88,79902.15,63.6,-0.54848,0.00051,9.29921]
[1777940746621,32.88,79902.15,63.6,-0.54848,0.00051,9.29921]
[1777940746628,32.88,79902.15,63.6,-0.54848,0.00051,9.29921]
[1777940746699,32.88,79902.15,63.6,-0.54848,0.00051,9.29921]
[1777940746792,32.88,79899.1,63.6,-0.55005,0.00051,9.29431]
[1777940747597,32.88,79895.52,63.6,-0.55188,0.00051,9.28837]
[1777940750618,32.87,79895.2,63.6,-0.55205,0.00051,9.28781]
[1777940750636,32.87,79895.44,63.6,-0.55193,0.00051,9.28821]
[1777940755831,32.87,79896.23,63.6,-0.55153,0.00051,9.28952]
[1777940757316,32.86,79899.35,63.6,-0.54994,0.00051,9.29465]
[1777940758624,32.86,79900.21,63.6,-0.5495,0.00051,9.29604]
[1777940760125,32.86,79900.85,63.6,-0.54917,0.00051,9.29707]
[1777940762979,32.86,79900.51,63.6,-0.54936,0.00051,9.2965]
[1777940763189,32.86,79900.51,63.6,-0.54936,0.00051,9.2965]
[1777940763290,32.85,79900.21,63.6,-0.54951,0.00051,9.296]
[1777940768744,32.85,79899.42,63.6,-0.54993,0.00051,9.29468]
[1777940773783,32.84,79899.71,63.6,-0.54979,0.00051,9.29512]
[1777940778818,32.83,79899.74,63.6,-0.54979,0.00051,9.29514]
[1777940784324,32.83,79899.85,63.6,-0.54974,0.00051,9.29529]
[1777940787858,32.82,79899.66,63.6,-0.54985,0.00051,9.29495]
[1777940787882,32.82,79899.61,63.6,-0.54988,0.00051,9.29487]
[1777940789463,32.82,79899.61,63.6,-0.54988,0.00051,9.29487]
[1777940789513,32.82,79898.78,63.6,-0.55031,0.00051,9.2935]
[1777940791910,32.82,79900.0,63.6,-0.54974,0.00051,9.28506]
[1777940793702,32.81,79899.54,63.6,-0.54998,0.00051,9.2843]
[1777940793924,32.81,79897.86,63.6,-0.55085,0.00051,9.28154]
[1777940794931,32.81,79894.4,63.6,-0.55262,0.00051,9.27571]
[1777940800467,32.81,79894.52,63.6,-0.55256,0.00051,9.27592]
[1777940805546,32.81,79894.48,63.6,-0.55258,0.00051,9.27585]
[1777940806012,32.81,79893.75,63.6,-0.55296,0.00051,9.2746]
[1777940811047,32.82,79894.34,63.6,-0.55265,0.00051,9.27562]
[1777940816082,32.82,79893.9,63.6,-0.55288,0.00051,9.27487]
[1777940820964,32.82,79894.1,63.6,-0.55278,0.00051,9.27521]
[1777940820978,32.82,79894.1,63.6,-0.55278,0.00051,9.27521]
[1777940821117,32.82,79894.02,63.6,-0.55282,0.00051,9.27507]
[1777940822967,32.82,79893.7,63.6,-0.55298,0.00051,9.27452]
[1777940822974,32.82,79893.7,63.6,-0.55298,0.00051,9.27452]
[1777940823226,32.82,79893.7,63.6,-0.55298,0.00051,9.27452]
[1777940823298,32.82,79893.7,63.6,-0.55298,0.00051,9.27452]
[1777940823542,32.82,79893.7,63.6,-0.55298,0.00051,9.27452]
[1777940823557,32.81,79892.34,63.6,-0.55368,0.00051,9.27216]
[1777940824138,32.81,79883.94,63.6,-0.55799,0.00051,9.25698]
[1777940826869,32.81,79883.73,63.6,-0.5581,0.00051,9.25659]
[1777940826880,32.81,79883.73,63.6,-0.5581,0.00051,9.25659]
[1777940826948,32.81,79883.73,63.6,-0.5581,0.00051,9.25659]
[1777940827205,32.81,79883.73,63.6,-0.5581,0.00051,9.25659]
[1777940827360,32.81,79880.86,63.6,-0.55957,0.00051,9.25115]
[1777940827971,32.81,79880.86,63.6,-0.55957,0.00051,9.25115]
[1777940828131,32.81,79880.86,63.6,-0.55957,0.00051,9.25115]
[1777940828167,32.81,79873.81,63.6,-0.56319,0.00051,9.23725]
[1777940829519,32.81,79868.27,63.6,-0.56602,0.00051,9.2258]
[1777940833869,32.82,79868.46,63.6,-0.56592,0.00051,9.22623]
[1777940834209,32.82,79867.75,63.6,-0.56628,0.00051,9.22473]
[1777940835391,32.82,79867.75,63.6,-0.56628,0.00051,9.22473]
[1777940835499,32.82,79866.07,63.6,-0.56714,0.00051,9.22115]
[1777940836223,32.82,79858.46,63.6,-0.57103,0.00051,9.20441]
[1777940837230,32.82,79856.28,63.6,-0.57214,0.00051,9.19946]
[1777940842265,32.82,79857.19,63.6,-0.57167,0.00051,9.20155]
[1777940843107,32.82,79857.19,63.6,-0.57167,0.00051,9.20155]
[1777940843126,32.82,79857.19,63.6,-0.57167,0.00051,9.20155]
[1777940843430,32.82,79857.19,63.6,-0.57167,0.00051,9.20155]
[1777940843501,32.82,79857.44,63.6,-0.57154,0.00051,9.20211]
[1777940844365,32.82,79857.44,63.6,-0.57154,0.00051,9.20211]
[1777940844393,32.82,79859.88,63.6,-0.5703,0.00051,9.20761]
[1777940845286,32.82,79866.62,63.6,-0.56686,0.00051,9.22233]
[1777940847033,32.82,79867.42,63.6,-0.56645,0.00051,9.22403]
[1777940847300,32.82,79869.85,63.6,-0.56521,0.00051,9.22914]
[1777940847851,32.82,79869.85,63.6,-0.56521,0.00051,9.22914]
[1777940848307,32.82,79871.64,63.6,-0.56429,0.00051,9.23284]
[1777940850321,32.82,79875.71,63.6,-0.56221,0.00051,9.24108]
[1777940851538,32.81,79880.05,63.6,-0.56006,0.00051,9.23913]
[1777940856595,32.81,79881.15,63.6,-0.5595,0.00051,9.24122]
[1777940860599,32.81,79881.12,63.6,-0.55952,0.00051,9.24115]
[1777940861398,32.81,79882.79,63.6,-0.55867,0.00051,9.24432]
[1777940864034,32.81,79882.22,63.6,-0.55896,0.00051,9.24323]
[1777940864419,32.81,79883.39,63.6,-0.55836,0.00051,9.24544]
[1777940865426,32.81,79885.25,63.6,-0.5574,0.00051,9.24892]
[1777940869076,32.81,79885.44,63.6,-0.55731,0.00051,9.24927]
[1777940869454,32.81,79885.26,63.6,-0.5574,0.00051,9.24893]
[1777940874489,32.81,79884.3,63.6,-0.55789,0.00051,9.24714]
[1777940879524,32.8,79881.93,63.6,-0.55911,0.00051,9.24267]
[1777940884561,32.8,79881.16,63.6,-0.55951,0.00051,9.2412]
[1777940890601,32.8,79881.21,63.6,-0.55948,0.00051,9.24129]
[1777940895636,32.8,79881.22,63.6,-0.55948,0.00051,9.24131]
[1777940900277,32.81,79881.58,63.6,-0.55929,0.00051,9.24201]
[1777940900671,32.81,79878.73,63.6,-0.56075,0.00051,9.2365]
[1777940905706,32.81,79877.57,63.6,-0.56134,0.00051,9.23425]
[1777940910741,32.81,79876.87,63.6,-0.56169,0.00051,9.23289]
[1777940920373,32.81,79876.78,63.6,-0.56181,0.00051,9.22224]
[1777940920810,32.82,79873.43,63.6,-0.56352,0.00051,9.21556]
[1777940921818,32.82,79871.16,63.6,-0.56468,0.00051,9.21091]
[1777940926854,32.83,79870.46,63.6,-0.56503,0.00051,9.2095]
[1777940927906,32.83,79870.46,63.6,-0.56503,0.00051,9.2095]
[1777940928871,32.83,79869.37,63.6,-0.56558,0.00051,9.20723]
[1777940928882,32.83,79869.37,63.6,-0.56558,0.00051,9.20723]
[1777940928999,32.83,79869.37,63.6,-0.56558,0.00051,9.20723]
[1777940929311,32.83,79868.06,63.6,-0.56625,0.00051,9.20449]
[1777940930591,32.83,79863.45,63.6,-0.56861,0.00051,9.19459]
[1777940935917,32.83,79863.43,63.6,-0.56861,0.00051,9.19458]
[1777940940952,32.84,79863.42,63.6,-0.56861,0.00051,9.1946]
[1777940941770,32.84,79863.42,63.6,-0.56861,0.00051,9.1946]
[1777940946994,32.84,79863.22,63.6,-0.5687,0.00051,9.19421]
[1777940948549,32.84,79863.22,63.6,-0.5687,0.00051,9.19421]
[1777940951863,32.85,79863.0,63.6,-0.5688,0.00051,9.19375]
[1777940952029,32.85,79862.93,63.6,-0.56884,0.00051,9.19361]
[1777940957064,32.85,79862.52,63.6,-0.56904,0.00051,9.19274]
[1777940962099,32.86,79863.08,63.6,-0.56874,0.00051,9.194]
[1777940964938,32.86,79863.12,63.6,-0.56872,0.00051,9.19411]
[1777940965121,32.86,79863.05,63.6,-0.56875,0.00051,9.19396]
[1777940967068,32.86,79862.43,63.6,-0.56907,0.00051,9.19261]
[1777940967136,32.86,79861.18,63.6,-0.56971,0.00051,9.18986]
[1777940972170,32.86,79860.22,63.6,-0.57027,0.00051,9.17724]
[1777940975192,32.87,79856.88,63.6,-0.57197,0.00051,9.16973]
[1777940977091,32.87,79855.74,63.6,-0.57255,0.00051,9.16711]
[1777940977206,32.86,79855.69,63.6,-0.57258,0.00051,9.16698]
[1777940982241,32.86,79855.25,63.6,-0.57281,0.00051,9.16594]
[1777940987182,32.86,79855.18,63.6,-0.57285,0.00051,9.16576]
[1777940988283,32.86,79855.54,63.6,-0.57267,0.00051,9.16657]
[1777940993318,32.85,79854.89,63.6,-0.57301,0.00051,9.16504]
[1777940998353,32.85,79853.87,63.6,-0.57354,0.00051,9.16265]
[1777940999352,32.85,79853.87,63.6,-0.57354,0.00051,9.16265]
[1777940999359,32.85,79853.95,63.6,-0.5735,0.00051,9.16283]
[1777941003955,32.85,79853.85,63.6,-0.57356,0.00051,9.16258]
[1777941004395,32.85,79853.81,63.6,-0.57358,0.00051,9.16248]
[1777941007742,32.85,79854.02,63.6,-0.57347,0.00051,9.16296]
[1777941007766,32.85,79854.35,63.6,-0.57331,0.00051,9.16371]
[1777941007836,32.85,79854.35,63.6,-0.57331,0.00051,9.16371]
[1777941007869,32.85,79854.35,63.6,-0.57331,0.00051,9.16371]
[1777941007985,32.85,79854.35,63.6,-0.57331,0.00051,9.16371]
[1777941008033,32.85,79854.35,63.6,-0.57331,0.00051,9.16371]
[1777941008424,32.85,79863.88,63.6,-0.56843,0.00051,9.18514]
[1777941009432,32.85,79871.49,63.6,-0.56453,0.00051,9.20128]
[1777941010439,32.84,79876.89,63.6,-0.56176,0.00051,9.21219]
[1777941012453,32.84,79879.0,63.6,-0.56069,0.00051,9.21632]
[1777941015554,32.84,79878.92,63.6,-0.56073,0.00051,9.21615]
[1777941015635,32.84,79878.84,63.6,-0.56077,0.00051,9.21599]
[1777941019555,32.84,79877.55,63.6,-0.56144,0.00051,9.21345]
[1777941019570,32.84,79877.55,63.6,-0.56144,0.00051,9.21345]
[1777941019625,32.84,79878.08,63.6,-0.56117,0.00051,9.21448]
[1777941021506,32.84,79879.31,63.6,-0.56054,0.00051,9.21688]
[1777941021516,32.83,79882.12,63.6,-0.5591,0.00051,9.22228]
[1777941022523,32.83,79884.18,63.6,-0.55804,0.00051,9.22615]
[1777941023525,32.83,79884.18,63.6,-0.55804,0.00051,9.22615]
[1777941023530,32.83,79886.43,63.6,-0.55689,0.00051,9.23031]
[1777941025520,32.83,79886.23,63.6,-0.55699,0.00051,9.22993]
[1777941025543,32.83,79885.91,63.6,-0.55716,0.00051,9.22933]
[1777941028490,32.82,79885.45,63.6,-0.5574,0.00051,9.22846]
[1777941028514,32.82,79885.45,63.6,-0.5574,0.00051,9.22846]
[1777941028553,32.82,79885.45,63.6,-0.5574,0.00051,9.22846]
[1777941028672,32.82,79885.92,63.6,-0.55716,0.00051,9.22932]
[1777941029750,32.82,79887.88,63.6,-0.55616,0.00051,9.2329]
[1777941030579,32.82,79892.07,63.6,-0.554,0.00052,9.24037]
[1777941035614,32.82,79893.11,63.6,-0.55354,0.00052,9.23168]
[1777941042663,32.81,79893.5,63.6,-0.55335,0.00052,9.23232]
[1777941045680,32.81,79893.75,63.6,-0.55322,0.00052,9.23274]
[1777941045788,32.81,79893.75,63.6,-0.55322,0.00052,9.23274]
[1777941045744,32.81,79893.75,63.6,-0.55322,0.00052,9.23273]
[1777941046691,32.81,79893.65,63.6,-0.55328,0.00052,9.23256]
[1777941051727,32.8,79893.89,63.6,-0.55316,0.00052,9.23294]
[1777941051859,32.8,79893.89,63.6,-0.55316,0.00052,9.23294]
[1777941052734,32.8,79896.35,63.6,-0.55189,0.00052,9.23714]
[1777941054176,32.8,79894.97,63.6,-0.55261,0.00052,9.23479]
[1777941054747,32.8,79894.58,63.6,-0.55281,0.00052,9.23411]
[1777941059783,32.79,79894.31,63.6,-0.55296,0.00052,9.23363]
[1777941063219,32.79,79894.44,63.6,-0.55289,0.00052,9.23384]
[1777941063299,32.79,79894.44,63.6,-0.55289,0.00052,9.23384]
[1777941063811,32.79,79890.44,63.6,-0.55496,0.00052,9.22683]
[1777941064817,32.79,79888.22,63.6,-0.55611,0.00052,9.22283]
[1777941066521,32.79,79888.22,63.6,-0.55611,0.00052,9.22283]
[1777941066690,32.79,79888.22,63.6,-0.55611,0.00052,9.22283]
[1777941066691,32.79,79887.97,63.6,-0.55624,0.00052,9.22237]
[1777941067563,32.79,79887.97,63.6,-0.55624,0.00052,9.22237]
[1777941067566,32.79,79887.97,63.6,-0.55624,0.00052,9.22237]
[1777941067588,32.79,79882.33,63.6,-0.55915,0.00052,9.21186]
[1777941067840,32.79,79878.07,63.6,-0.56135,0.00052,9.2036]
[1777941072957,32.78,79879.36,63.6,-0.56069,0.00052,9.2061]
[1777941077118,32.78,79880.28,63.6,-0.56022,0.00052,9.20786]
[1777941077140,32.78,79880.28,63.6,-0.56022,0.00052,9.20786]
[1777941077159,32.78,79880.28,63.6,-0.56022,0.00052,9.20786]
[1777941077208,32.78,79880.28,63.6,-0.56022,0.00052,9.20786]
[1777941077287,32.78,79882.44,63.6,-0.55911,0.00052,9.21201]
[1777941077909,32.78,79886.35,63.6,-0.5571,0.00052,9.21933]
[1777941078917,32.77,79888.9,63.6,-0.55578,0.00052,9.22398]
[1777941083952,32.77,79890.12,63.6,-0.55517,0.00052,9.22613]
[1777941088989,32.76,79889.64,63.6,-0.55543,0.00052,9.22523]
[1777941094024,32.75,79890.64,63.6,-0.55499,0.00052,9.21649]
[1777941096595,32.75,79890.32,63.6,-0.55516,0.00052,9.2159]
[1777941096697,32.75,79890.32,63.6,-0.55516,0.00052,9.2159]
[1777941096764,32.75,79890.28,63.6,-0.55518,0.00052,9.21582]
[1777941097059,32.75,79890.28,63.6,-0.55518,0.00052,9.21582]
[1777941097593,32.75,79893.48,63.6,-0.55353,0.00052,9.22147]
[1777941098426,32.75,79906.82,63.6,-0.54662,0.00052,9.2433]
[1777941099298,32.75,79911.15,63.6,-0.54437,0.00052,9.24979]
[1777941101316,32.75,79911.22,63.6,-0.54433,0.00052,9.24989]
[1777941101511,32.75,79911.22,63.6,-0.54433,0.00052,9.24989]
[1777941101576,32.75,79911.22,63.6,-0.54433,0.00052,9.24989]
[1777941101739,32.75,79911.22,63.6,-0.54433,0.00052,9.24989]
[1777941101799,32.75,79911.23,63.6,-0.54433,0.00052,9.2499]
[1777941102080,32.75,79915.66,63.6,-0.54203,0.00052,9.25623]
[1777941103439,32.75,79915.66,63.6,-0.54203,0.00052,9.25623]
[1777941103665,32.75,79915.66,63.6,-0.54203,0.00052,9.25623]
[1777941103766,32.75,79918.38,63.6,-0.54062,0.00052,9.25996]
[1777941106482,32.75,79918.36,63.6,-0.54063,0.00052,9.25994]
[1777941110233,32.75,79918.33,63.6,-0.54064,0.00052,9.2599]
[1777941110471,32.75,79918.33,63.6,-0.54064,0.00052,9.2599]
[1777941110497,32.75,79918.33,63.6,-0.54064,0.00052,9.2599]
[1777941110566,32.75,79918.33,63.6,-0.54064,0.00052,9.2599]
[1777941110773,32.75,79921.0,63.6,-0.53925,0.00052,9.26346]
[1777941111143,32.75,79924.04,63.6,-0.53767,0.00052,9.26737]
[1777941111927,32.75,79924.04,63.6,-0.53767,0.00052,9.26737]
[1777941112750,32.75,79924.04,63.6,-0.53767,0.00052,9.26737]
[1777941112755,32.75,79924.04,63.6,-0.53767,0.00052,9.26737]
[1777941112763,32.75,79924.04,63.6,-0.53767,0.00052,9.26737]
[1777941112798,32.75,79932.88,63.6,-0.53308,0.00052,9.27792]
[1777941113196,32.75,79932.88,63.6,-0.53308,0.00052,9.27792]
[1777941113216,32.75,79932.88,63.6,-0.53308,0.00052,9.27792]
[1777941113277,32.75,79932.88,63.6,-0.53308,0.00052,9.27792]
[1777941113530,32.75,79932.88,63.6,-0.53308,0.00052,9.27792]
[1777941113814,32.75,79932.88,63.6,-0.53308,0.00052,9.27792]
[1777941113540,32.75,79935.54,63.6,-0.53169,0.00052,9.28085]
[1777941114180,32.75,79935.54,63.6,-0.53169,0.00052,9.28085]
[1777941114207,32.75,79935.54,63.6,-0.53169,0.00052,9.28085]
[1777941114225,32.75,79935.54,63.6,-0.53169,0.00052,9.28085]
[1777941114589,32.75,79935.54,63.6,-0.53169,0.00052,9.28085]
[1777941114806,32.75,79939.33,63.6,-0.52972,0.00052,9.28484]
[1777941115086,32.75,79939.33,63.6,-0.52972,0.00052,9.28484]
[1777941115720,32.75,79939.33,63.6,-0.52972,0.00052,9.28484]
[1777941115736,32.75,79944.92,63.6,-0.52681,0.00052,9.2903]
[1777941116362,32.75,79944.92,63.6,-0.52681,0.00052,9.2903]
[1777941117185,32.75,79942.23,63.6,-0.52821,0.00052,9.28773]
[1777941122490,32.75,79942.81,63.6,-0.52791,0.00052,9.2883]
[1777941122573,32.75,79942.81,63.6,-0.52791,0.00052,9.2883]
[1777941122591,32.75,79943.29,63.6,-0.52766,0.00052,9.28876]
[1777941125241,32.75,79941.31,63.6,-0.52869,0.00052,9.28683]
[1777941128262,32.75,79937.7,63.6,-0.53057,0.00052,9.28315]
[1777941129880,32.75,79937.7,63.6,-0.53057,0.00052,9.28315]
[1777941129981,32.75,79937.53,63.6,-0.53066,0.00052,9.28297]
[1777941130276,32.75,79937.34,63.6,-0.53076,0.00052,9.28277]
[1777941131855,32.75,79937.34,63.6,-0.53076,0.00052,9.28277]
[1777941134056,32.75,79938.55,63.6,-0.53013,0.00052,9.28403]
[1777941134092,32.74,79938.55,63.6,-0.53013,0.00052,9.28403]
[1777941135518,32.74,79938.55,63.6,-0.53013,0.00052,9.28403]
[1777941135558,32.74,79938.55,63.6,-0.53013,0.00052,9.28403]
[1777941135821,32.74,79938.15,63.6,-0.53034,0.00052,9.28362]
[1777941136616,32.74,79938.15,63.6,-0.53034,0.00052,9.28362]
[1777941137034,32.74,79938.84,63.6,-0.52998,0.00052,9.28433]
[1777941137056,32.74,79938.84,63.6,-0.52998,0.00052,9.28433]
[1777941137115,32.74,79938.84,63.6,-0.52998,0.00052,9.28433]
[1777941137123,32.74,79938.84,63.6,-0.52998,0.00052,9.28433]
[1777941137131,32.74,79938.84,63.6,-0.52998,0.00052,9.28433]
[1777941137328,32.74,79944.2,63.6,-0.52719,0.00052,9.28962]
[1777941138335,32.74,79946.16,63.6,-0.52617,0.00052,9.29144]
[1777941143370,32.74,79948.7,63.6,-0.52485,0.00052,9.29371]
[1777941146602,32.74,79948.82,63.6,-0.52479,0.00052,9.29382]
[1777941146691,32.74,79948.82,63.6,-0.52479,0.00052,9.29382]
[1777941146811,32.74,79949.16,63.6,-0.52461,0.00052,9.29411]
[1777941147629,32.74,79949.16,63.6,-0.52461,0.00052,9.29411]
[1777941147707,32.74,79954.51,63.6,-0.52182,0.00052,9.29853]
[1777941148406,32.74,79956.54,63.6,-0.52076,0.00052,9.30008]
[1777941150740,32.74,79958.33,63.6,-0.51983,0.00052,9.3014]
[1777941151427,32.74,79960.61,63.6,-0.51866,0.00052,9.29259]
[1777941153534,32.74,79961.82,63.6,-0.51803,0.00052,9.29341]
[1777941153895,32.74,79961.82,63.6,-0.51803,0.00052,9.29341]
[1777941154295,32.74,79962.33,63.6,-0.51777,0.00052,9.29374]
[1777941154403,32.74,79962.33,63.6,-0.51777,0.00052,9.29374]
[1777941154787,32.75,79968.45,63.6,-0.51457,0.00052,9.29748]
[1777941154919,32.75,79968.45,63.6,-0.51457,0.00052,9.29748]
[1777941155455,32.74,79971.61,63.6,-0.51292,0.00052,9.29917]
[1777941156022,32.74,79971.61,63.6,-0.51292,0.00052,9.29917]
[1777941156385,32.74,79971.61,63.6,-0.51292,0.00052,9.29917]
[1777941156462,32.74,79964.96,63.6,-0.51639,0.00052,9.29542]
[1777941157088,32.74,79964.96,63.6,-0.51639,0.00052,9.29542]
[1777941157786,32.74,79964.96,63.6,-0.51639,0.00052,9.29542]
[1777941157888,32.74,79961.98,63.6,-0.51795,0.00052,9.29351]
[1777941158627,32.74,79961.98,63.6,-0.51795,0.00052,9.29351]
[1777941158777,32.74,79963.79,63.6,-0.517,0.00052,9.29469]
[1777941158999,32.74,79963.79,63.6,-0.517,0.00052,9.29469]
[1777941159482,32.74,79970.29,63.6,-0.51361,0.00052,9.29848]
[1777941161497,32.74,79972.38,63.6,-0.51252,0.00052,9.29956]
[1777941164590,32.74,79972.15,63.6,-0.51264,0.00052,9.29944]
[1777941165651,32.75,79971.72,63.6,-0.51286,0.00052,9.29922]
[1777941171567,32.75,79970.01,63.6,-0.51376,0.00052,9.29833]
[1777941175236,32.75,79970.27,63.6,-0.51362,0.00052,9.29847]
[1777941176456,32.75,79971.71,63.6,-0.51287,0.00052,9.29922]
[1777941177960,32.75,79971.82,63.6,-0.51281,0.00052,9.29928]
[1777941178616,32.75,79966.8,63.6,-0.51543,0.00052,9.29653]
[1777941179623,32.75,79964.85,63.6,-0.51645,0.00052,9.29535]
[1777941180870,32.75,79964.85,63.6,-0.51645,0.00052,9.29535]
[1777941182178,32.75,79966.7,63.6,-0.51548,0.00052,9.29647]
[1777941186826,32.74,79967.89,63.6,-0.51486,0.00052,9.29716]
[1777941186848,32.74,79969.24,63.6,-0.51416,0.00052,9.29791]
[1777941187490,32.74,79969.24,63.6,-0.51416,0.00052,9.29791]
[1777941187643,32.74,79969.24,63.6,-0.51416,0.00052,9.29791]
[1777941187731,32.74,79969.24,63.6,-0.51416,0.00052,9.29791]
[1777941187899,32.74,79977.36,63.6,-0.50992,0.00052,9.30184]
[1777941188780,32.74,79980.71,63.6,-0.50817,0.00052,9.30316]
[1777941189975,32.74,79981.4,63.6,-0.50781,0.00052,9.3034]
[1777941190968,32.74,79981.81,63.6,-0.5076,0.00052,9.30355]
[1777941191350,32.74,79981.81,63.6,-0.5076,0.00052,9.30355]
[1777941191420,32.74,79981.81,63.6,-0.5076,0.00052,9.30355]
[1777941191767,32.74,79988.32,63.6,-0.5042,0.00052,9.30548]
[1777941193309,32.74,79989.76,63.6,-0.50344,0.00052,9.30581]
[1777941193316,32.74,79989.76,63.6,-0.50344,0.00052,9.30581]
[1777941193721,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194301,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194311,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194335,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194355,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194430,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194705,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194908,32.74,79997.7,63.6,-0.4993,0.00052,9.30707]
[1777941194728,32.74,80005.95,63.6,-0.49499,0.00052,9.30731]
[1777941195339,32.74,80005.95,63.6,-0.49499,0.00052,9.30731]
[1777941195401,32.74,80005.95,63.6,-0.49499,0.00052,9.30731]
[1777941195682,32.74,80005.95,63.6,-0.49499,0.00052,9.30731]
[1777941195735,32.74,80012.26,63.6,-0.49169,0.00052,9.30676]
[1777941197141,32.74,80012.58,63.6,-0.49153,0.00052,9.30672]
[1777941197182,32.74,80012.58,63.6,-0.49153,0.00052,9.30672]
[1777941197601,32.74,80012.58,63.6,-0.49153,0.00052,9.30672]
[1777941197701,32.74,80012.58,63.6,-0.49153,0.00052,9.30672]
[1777941201551,32.73,80012.71,63.6,-0.49146,0.00052,9.3067]
[1777941202557,32.73,80013.34,63.6,-0.49113,0.00052,9.3066]
[1777941202951,32.73,80018.61,63.6,-0.48838,0.00052,9.30557]
[1777941202969,32.73,80018.61,63.6,-0.48838,0.00052,9.30557]
[1777941202978,32.73,80018.61,63.6,-0.48838,0.00052,9.30557]
[1777941202986,32.73,80018.61,63.6,-0.48838,0.00052,9.30557]
[1777941203002,32.73,80018.61,63.6,-0.48838,0.00052,9.30557]
[1777941203739,32.73,80018.61,63.6,-0.48838,0.00052,9.30557]
[1777941203966,32.73,80025.71,63.6,-0.48467,0.00052,9.30347]
[1777941204398,32.73,80025.71,63.6,-0.48467,0.00052,9.30347]
[1777941204445,32.73,80025.71,63.6,-0.48467,0.00052,9.30347]
[1777941204799,32.73,80036.33,63.6,-0.47913,0.00052,9.29884]
[1777941205371,32.73,80036.33,63.6,-0.47913,0.00052,9.29884]
[1777941205383,32.73,80036.33,63.6,-0.47913,0.00052,9.29884]
[1777941205401,32.73,80036.33,63.6,-0.47913,0.00052,9.29884]
[1777941205553,32.73,80036.33,63.6,-0.47913,0.00052,9.29884]
[1777941205806,32.74,80031.2,63.6,-0.48181,0.00052,9.3013]
[1777941206002,32.74,80031.2,63.6,-0.48181,0.00052,9.3013]
[1777941206019,32.74,80031.2,63.6,-0.48181,0.00052,9.3013]
[1777941206037,32.74,80031.2,63.6,-0.48181,0.00052,9.3013]
[1777941206812,32.74,80022.85,63.6,-0.48616,0.00052,9.30441]
[1777941207454,32.74,80022.85,63.6,-0.48616,0.00052,9.30441]
[1777941207825,32.74,80020.63,63.6,-0.48732,0.00052,9.30505]
[1777941209796,32.75,80022.2,63.6,-0.48651,0.00052,9.30461]
[1777941209903,32.77,80022.61,63.6,-0.4863,0.00052,9.30449]
[1777941210278,32.77,80022.61,63.6,-0.4863,0.00052,9.30449]
[1777941210846,32.78,80029.94,63.6,-0.48248,0.00052,9.30186]
[1777941211086,32.78,80029.94,63.6,-0.48248,0.00052,9.30186]
[1777941211926,32.79,80033.25,63.6,-0.48075,0.00052,9.28996]
[1777941211998,32.79,80033.25,63.6,-0.48075,0.00052,9.28996]
[1777941212884,32.79,80033.25,63.6,-0.48075,0.00052,9.28996]
[1777941212926,32.81,80028.53,63.6,-0.48321,0.00052,9.29202]
[1777941213866,32.82,80033.97,63.6,-0.48038,0.00052,9.28964]
[1777941214543,32.82,80033.97,63.6,-0.48038,0.00052,9.28964]
[1777941214874,32.83,80036.28,63.6,-0.47919,0.00052,9.28849]
[1777941215881,32.83,80039.99,63.6,-0.47726,0.00052,9.28647]
[1777941216574,32.83,80039.99,63.6,-0.47726,0.00052,9.28647]
[1777941216906,32.83,80039.99,63.6,-0.47726,0.00052,9.28647]
[1777941216910,32.83,80039.99,63.6,-0.47726,0.00052,9.28647]
[1777941216927,32.83,80039.99,63.6,-0.47726,0.00052,9.28647]
[1777941216934,32.83,80039.99,63.6,-0.47726,0.00052,9.28647]
[1777941216950,32.83,80042.09,63.6,-0.47617,0.00052,9.28522]
[1777941217922,32.83,80048.26,63.6,-0.47296,0.00052,9.28116]
[1777941218902,32.83,80054.38,63.6,-0.46978,0.00052,9.27654]
[1777941219127,32.83,80054.38,63.6,-0.46978,0.00052,9.27654]
[1777941219909,32.83,80050.64,63.6,-0.47172,0.00052,9.27944]
[1777941222930,32.83,80053.45,63.6,-0.47026,0.00052,9.27728]
[1777941223937,32.83,80061.73,63.6,-0.46596,0.00052,9.27022]
[1777941224566,32.83,80061.73,63.6,-0.46596,0.00052,9.27022]
[1777941226028,32.84,80063.5,63.6,-0.46505,0.00052,9.26858]
[1777941229184,32.84,80063.67,63.6,-0.46496,0.00052,9.26843]
[1777941229412,32.84,80063.67,63.6,-0.46496,0.00052,9.26843]
[1777941229421,32.84,80063.67,63.6,-0.46496,0.00052,9.26843]
[1777941229465,32.84,80063.67,63.6,-0.46496,0.00052,9.26843]
[1777941229980,32.85,80068.62,63.6,-0.4624,0.00052,9.26355]
[1777941231544,32.85,80069.4,63.6,-0.46199,0.00052,9.26274]
[1777941231994,32.85,80071.53,63.6,-0.46089,0.00052,9.2605]
[1777941236097,32.85,80072.25,63.6,-0.46052,0.00052,9.25973]
[1777941236103,32.85,80072.25,63.6,-0.46052,0.00052,9.25973]
[1777941236278,32.85,80072.25,63.6,-0.46052,0.00052,9.25973]
[1777941236362,32.85,80072.25,63.6,-0.46052,0.00052,9.25973]
[1777941236374,32.85,80072.12,63.6,-0.46059,0.00052,9.25987]
[1777941237078,32.85,80072.12,63.6,-0.46059,0.00052,9.25987]
[1777941237179,32.85,80066.53,63.6,-0.46349,0.00052,9.26567]
[1777941238405,32.85,80066.53,63.6,-0.46349,0.00052,9.26567]
[1777941238427,32.85,80066.53,63.6,-0.46349,0.00052,9.26567]
[1777941238474,32.85,80066.53,63.6,-0.46349,0.00052,9.26567]
[1777941239105,32.85,80066.13,63.6,-0.4637,0.00052,9.26607]
[1777941239194,32.85,80066.13,63.6,-0.4637,0.00052,9.26607]
[1777941239332,32.85,80066.13,63.6,-0.4637,0.00052,9.26607]
[1777941239347,32.85,80066.13,63.6,-0.4637,0.00052,9.26607]
[1777941239565,32.85,80066.13,63.6,-0.4637,0.00052,9.26607]
[1777941239666,32.85,80062.7,63.6,-0.46548,0.00052,9.26936]
[1777941240585,32.85,80055.36,63.6,-0.46929,0.00052,9.27578]
[1777941241681,32.85,80055.36,63.6,-0.46929,0.00052,9.27578]
[1777941241887,32.86,80052.73,63.6,-0.47065,0.00052,9.27788]
[1777941242551,32.86,80052.73,63.6,-0.47065,0.00052,9.27788]
[1777941242647,32.86,80051.88,63.6,-0.4711,0.00052,9.27854]
[1777941245903,32.86,80053.12,63.6,-0.47045,0.00052,9.27758]
[1777941246598,32.86,80053.29,63.6,-0.47037,0.00052,9.27745]
[1777941246661,32.86,80053.29,63.6,-0.47037,0.00052,9.27745]
[1777941246699,32.86,80051.19,63.6,-0.47146,0.00052,9.27906]
[1777941247494,32.86,80047.35,63.6,-0.47345,0.00052,9.28183]
[1777941251805,32.87,80046.01,63.6,-0.47415,0.00052,9.28275]
[1777941252395,32.87,80046.61,63.6,-0.47384,0.00052,9.28234]
[1777941253009,32.87,80046.61,63.6,-0.47384,0.00052,9.28234]
[1777941252723,32.87,80050.94,63.6,-0.47159,0.00052,9.27926]
[1777941253141,32.87,80055.53,63.6,-0.46921,0.00052,9.27566]
[1777941254148,32.87,80061.73,63.6,-0.46599,0.00052,9.27028]
[1777941259183,32.86,80061.08,63.6,-0.46632,0.00052,9.27087]
[1777941264198,32.86,80061.23,63.6,-0.46624,0.00052,9.27072]
[1777941264244,32.86,80061.23,63.6,-0.46624,0.00052,9.27072]
[1777941264787,32.86,80061.23,63.6,-0.46624,0.00052,9.27072]
[1777941264804,32.86,80060.37,63.6,-0.46669,0.00052,9.2715]
[1777941265216,32.86,80060.37,63.6,-0.46669,0.00052,9.2715]
[1777941265510,32.86,80070.0,63.6,-0.4617,0.00052,9.26215]
[1777941266509,32.86,80070.0,63.6,-0.4617,0.00052,9.26215]
[1777941266578,32.86,80073.87,63.6,-0.4597,0.00052,9.25799]
[1777941267520,32.86,80073.87,63.6,-0.4597,0.00052,9.25799]
[1777941267565,32.86,80073.87,63.6,-0.4597,0.00052,9.25799]
[1777941268470,32.86,80084.26,63.6,-0.45432,0.00052,9.24565]
[1777941269166,32.86,80084.26,63.6,-0.45432,0.00052,9.24565]
[1777941269192,32.86,80084.26,63.6,-0.45432,0.00052,9.24565]
[1777941269519,32.86,80084.26,63.6,-0.45432,0.00052,9.24565]
[1777941269610,32.86,80088.85,63.6,-0.45195,0.00052,9.23967]
[1777941270106,32.86,80088.85,63.6,-0.45195,0.00052,9.23967]
[1777941270161,32.86,80088.85,63.6,-0.45195,0.00052,9.23967]
[1777941270565,32.86,80088.85,63.6,-0.45195,0.00052,9.23967]
[1777941271024,32.87,80098.11,63.6,-0.44712,0.00052,9.2161]
[1777941271333,32.87,80098.11,63.6,-0.44712,0.00052,9.2161]
[1777941271392,32.87,80098.11,63.6,-0.44712,0.00052,9.2161]
[1777941271417,32.87,80098.11,63.6,-0.44712,0.00052,9.2161]
[1777941271550,32.87,80098.11,63.6,-0.44712,0.00052,9.2161]
[1777941271985,32.89,80100.49,63.6,-0.44593,0.00052,9.21264]
[1777941272135,32.89,80100.49,63.6,-0.44593,0.00052,9.21264]
[1777941272234,32.89,80100.49,63.6,-0.44593,0.00052,9.21264]
[1777941272565,32.89,80100.49,63.6,-0.44593,0.00052,9.21264]
[1777941272893,32.92,80116.95,63.6,-0.4375,0.00051,9.18571]
[1777941274029,32.92,80116.95,63.6,-0.4375,0.00051,9.18571]
[1777941273666,32.95,80124.67,63.6,-0.43359,0.00051,9.17183]
[1777941275728,33.01,80127.41,63.6,-0.43231,0.00051,9.16708]
[1777941280565,33.13,80126.7,63.6,-0.4329,0.00051,9.16933]
[1777941280623,33.13,80126.7,63.6,-0.4329,0.00051,9.16933]
[1777941280833,33.13,80126.7,63.6,-0.4329,0.00051,9.16933]
[1777941280928,33.15,80122.96,63.6,-0.43485,0.00051,9.17647]
[1777941281609,33.15,80107.65,63.6,-0.44266,0.00051,9.20278]
[1777941282532,33.15,80101.03,63.6,-0.44605,0.00051,9.21307]
[1777941283369,33.15,80097.35,63.6,-0.44793,0.00051,9.2185]
[1777941284712,33.15,80097.35,63.6,-0.44793,0.00051,9.2185]
[1777941284803,33.15,80101.68,63.6,-0.44572,0.00051,9.2121]
[1777941285832,33.15,80101.68,63.6,-0.44572,0.00051,9.2121]
[1777941285837,33.15,80101.68,63.6,-0.44572,0.00051,9.2121]
[1777941285933,33.15,80103.65,63.6,-0.44471,0.00051,9.20909]
[1777941286390,33.15,80109.28,63.6,-0.44183,0.00051,9.20017]
[1777941289016,33.16,80107.61,63.6,-0.44269,0.00051,9.20288]
[1777941289964,33.16,80106.92,63.6,-0.44304,0.00051,9.20398]
[1777941290418,33.16,80107.97,63.6,-0.44251,0.00051,9.20231]
[1777941291518,33.16,80107.97,63.6,-0.44251,0.00051,9.20231]
[1777941291545,33.16,80107.97,63.6,-0.44251,0.00051,9.20231]
[1777941291735,33.16,80107.97,63.6,-0.44251,0.00051,9.20231]
[1777941291781,33.16,80107.97,63.6,-0.44251,0.00051,9.20231]
[1777941292041,33.16,80107.97,63.6,-0.44251,0.00051,9.20231]
[1777941292047,33.16,80108.03,63.6,-0.44248,0.00051,9.20222]
[1777941293006,33.19,80093.17,63.6,-0.45012,0.00051,9.22455]
[1777941293330,33.19,80093.17,63.6,-0.45012,0.00051,9.22455]
[1777941293477,33.19,80093.17,63.6,-0.45012,0.00051,9.22455]
[1777941293998,33.19,80093.17,63.6,-0.45012,0.00051,9.22455]
[1777941294067,33.19,80086.87,63.6,-0.45334,0.00051,9.23294]
[1777941294446,33.19,80083.87,63.6,-0.45488,0.00051,9.23672]
[1777941295117,33.19,80083.87,63.6,-0.45488,0.00051,9.23672]
[1777941298477,33.19,80086.33,63.6,-0.45362,0.00051,9.23363]
[1777941301287,33.19,80088.11,63.6,-0.45271,0.00051,9.23134]
[1777941302706,33.19,80088.14,63.6,-0.45269,0.00051,9.23129]
[1777941303019,33.18,80084.57,63.6,-0.45452,0.00051,9.23585]
[1777941303217,33.18,80084.57,63.6,-0.45452,0.00051,9.23585]
[1777941303286,33.18,80084.57,63.6,-0.45452,0.00051,9.23585]
[1777941303482,33.18,80084.57,63.6,-0.45452,0.00051,9.23585]
[1777941303882,33.18,80084.57,63.6,-0.45452,0.00051,9.23585]
[1777941303949,33.19,80077.48,63.6,-0.45816,0.00051,9.24433]
[1777941305075,33.19,80068.3,63.6,-0.46287,0.00051,9.25415]
[1777941307153,33.19,80066.75,63.6,-0.46367,0.00051,9.25569]
[1777941307503,33.19,80066.75,63.6,-0.46367,0.00051,9.25569]
[1777941310628,33.19,80066.49,63.6,-0.46381,0.00051,9.25595]
[1777941311082,33.19,80072.53,63.6,-0.46071,0.00051,9.2498]
[1777941311675,33.19,80075.43,63.6,-0.45922,0.00051,9.24665]
[1777941312234,33.19,80075.43,63.6,-0.45922,0.00051,9.24665]
[1777941312701,33.19,80075.43,63.6,-0.45922,0.00051,9.24665]
[1777941313008,33.19,80075.43,63.6,-0.45922,0.00051,9.24665]
[1777941312803,33.21,80076.99,63.6,-0.45844,0.00051,9.24496]
[1777941313465,33.21,80076.99,63.6,-0.45844,0.00051,9.24496]
[1777941313586,33.24,80067.49,63.6,-0.46334,0.00051,9.25506]
[1777941314755,33.24,80067.49,63.6,-0.46334,0.00051,9.25506]
[1777941314919,33.24,80067.49,63.6,-0.46334,0.00051,9.25506]
[1777941315071,33.24,80064.69,63.6,-0.46477,0.00051,9.25776]
[1777941315270,33.24,80064.69,63.6,-0.46477,0.00051,9.25776]
[1777941315290,33.24,80064.69,63.6,-0.46477,0.00051,9.25776]
[1777941315481,33.24,80064.69,63.6,-0.46477,0.00051,9.25776]
[1777941315600,33.24,80061.19,63.6,-0.46657,0.00051,9.26096]
[1777941317614,33.24,80065.97,63.6,-0.46412,0.00051,9.25654]
[1777941318640,33.24,80065.97,63.6,-0.46412,0.00051,9.25654]
[1777941318744,33.24,80068.61,63.6,-0.46276,0.00051,9.25396]
[1777941321836,33.24,80069.68,63.6,-0.46221,0.00051,9.25287]
[1777941322033,33.24,80068.43,63.6,-0.46285,0.00051,9.25413]
[1777941322260,33.24,80068.43,63.6,-0.46285,0.00051,9.25413]
[1777941322649,33.23,80077.07,63.6,-0.45842,0.00051,9.24492]
[1777941323135,33.23,80077.07,63.6,-0.45842,0.00051,9.24492]
[1777941325095,33.24,80078.38,63.6,-0.45775,0.00051,9.24343]
[1777941325671,33.23,80076.35,63.6,-0.45879,0.00051,9.24574]
[1777941330519,33.23,80076.55,63.6,-0.45868,0.00051,9.24549]
[1777941331252,33.23,80078.21,63.6,-0.45783,0.00051,9.2436]
[1777941331256,33.23,80078.21,63.6,-0.45783,0.00051,9.2436]
[1777941331713,33.22,80082.22,63.6,-0.45573,0.00051,9.22836]
[1777941332565,33.22,80082.22,63.6,-0.45573,0.00051,9.22836]
[1777941333729,33.22,80089.71,63.6,-0.45188,0.00051,9.21884]
[1777941334385,33.22,80089.71,63.6,-0.45188,0.00051,9.21884]
[1777941334399,33.22,80089.71,63.6,-0.45188,0.00051,9.21884]
[1777941334736,33.22,80095.69,63.6,-0.44882,0.00051,9.21064]
[1777941335595,33.22,80095.69,63.6,-0.44882,0.00051,9.21064]
[1777941335743,33.22,80097.6,63.6,-0.44784,0.00051,9.2079]
[1777941336750,33.22,80092.79,63.6,-0.4503,0.00051,9.21468]
[1777941337247,33.22,80092.79,63.6,-0.4503,0.00051,9.21468]
[1777941337863,33.22,80092.79,63.6,-0.4503,0.00051,9.21468]
[1777941337900,33.22,80092.79,63.6,-0.4503,0.00051,9.21468]
[1777941338939,33.22,80092.29,63.6,-0.45056,0.00051,9.21537]
[1777941339038,33.22,80086.87,63.6,-0.45334,0.00051,9.22255]
[1777941340029,33.22,80084.75,63.6,-0.45443,0.00051,9.22524]
[1777941345813,33.23,80084.94,63.6,-0.45434,0.00051,9.22502]
[1777941350848,33.23,80085.63,63.6,-0.45399,0.00051,9.22417]
[1777941355883,33.24,80085.92,63.6,-0.45385,0.00051,9.22383]
[1777941356843,33.24,80085.92,63.6,-0.45385,0.00051,9.22383]
[1777941358904,33.24,80082.94,63.6,-0.45538,0.00051,9.22755]
[1777941360885,33.24,80082.92,63.6,-0.45539,0.00051,9.22757]
[1777941360918,33.25,80082.39,63.6,-0.45567,0.00051,9.22822]
[1777941362649,33.25,80080.94,63.6,-0.45641,0.00051,9.22997]
[1777941362695,33.25,80080.94,63.6,-0.45641,0.00051,9.22997]
[1777941362936,33.25,80075.67,63.6,-0.45911,0.00051,9.23603]
[1777941363980,33.25,80068.6,63.6,-0.46274,0.00051,9.2435]
[1777941364948,33.25,80062.55,63.6,-0.46585,0.00051,9.24928]
[1777941367969,33.25,80060.38,63.6,-0.46696,0.00051,9.25122]
[1777941373004,33.25,80061.39,63.6,-0.46645,0.00051,9.25033]
[1777941376025,33.25,80063.38,63.6,-0.46542,0.00051,9.24853]
[1777941381060,33.25,80063.89,63.6,-0.46516,0.00051,9.24806]
[1777941387102,33.26,80063.92,63.6,-0.46515,0.00051,9.24804]
[1777941391156,33.26,80063.32,63.6,-0.46546,0.00051,9.2486]
[1777941391129,33.26,80074.65,63.6,-0.45961,0.00051,9.22668]
[1777941392137,33.26,80080.51,63.6,-0.4566,0.00051,9.22]
[1777941395092,33.26,80080.81,63.6,-0.45645,0.00051,9.21966]
[1777941395134,33.26,80080.81,63.6,-0.45645,0.00051,9.21966]
[1777941395159,33.26,80080.91,63.6,-0.4564,0.00051,9.21954]
[1777941395482,33.26,80080.91,63.6,-0.4564,0.00051,9.21954]
[1777941395542,33.26,80080.91,63.6,-0.4564,0.00051,9.21954]
[1777941395548,33.26,80080.91,63.6,-0.4564,0.00051,9.21954]
[1777941395564,33.26,80080.91,63.6,-0.4564,0.00051,9.21954]
[1777941396165,33.26,80073.61,63.6,-0.46015,0.00051,9.22782]
[1777941397357,33.26,80073.61,63.6,-0.46015,0.00051,9.22783]
[1777941397929,33.27,80068.83,63.6,-0.4626,0.00051,9.23281]
[1777941400381,33.27,80068.75,63.6,-0.46264,0.00051,9.23289]
[1777941400482,33.27,80068.99,63.6,-0.46252,0.00051,9.23266]
[1777941405627,33.27,80067.15,63.6,-0.46347,0.00051,9.23449]
[1777941406075,33.27,80063.1,63.6,-0.46555,0.00051,9.23833]
[1777941406565,33.27,80063.1,63.6,-0.46555,0.00051,9.23833]
[1777941406769,33.27,80058.88,63.6,-0.46772,0.00051,9.24206]
[1777941407686,33.27,80058.88,63.6,-0.46772,0.00051,9.24206]
[1777941407783,33.27,80053.52,63.6,-0.47048,0.00051,9.24641]
[1777941409425,33.27,80048.27,63.6,-0.47318,0.00051,9.25024]
[1777941413885,33.27,80047.24,63.6,-0.47371,0.00051,9.25094]
[1777941413899,33.27,80047.24,63.6,-0.47371,0.00051,9.25094]
[1777941413909,33.27,80047.24,63.6,-0.47371,0.00051,9.25094]
[1777941413916,33.27,80047.24,63.9,-0.47371,0.00051,9.25094]
[1777941413933,33.27,80047.24,64.1,-0.47371,0.00051,9.25094]
[1777941413941,33.27,80047.24,64.1,-0.47371,0.00051,9.25094]
[1777941413960,33.27,80047.24,64.1,-0.47371,0.00051,9.25094]
[1777941414091,33.27,80048.25,64.1,-0.47319,0.00051,9.25026]
[1777941414969,33.27,80044.75,64.1,-0.47499,0.00052,9.25257]
[1777941415964,33.27,80044.75,64.1,-0.47499,0.00052,9.25257]
[1777941416001,33.27,80042.99,64.1,-0.4759,0.00052,9.25367]
[1777941416305,33.27,80050.45,64.1,-0.47206,0.00051,9.2487]
[1777941417310,33.27,80050.45,64.1,-0.47206,0.00051,9.2487]
[1777941417565,33.27,80050.45,64.1,-0.47206,0.00051,9.2487]
[1777941418017,33.27,80050.45,64.1,-0.47206,0.00051,9.2487]
[1777941418101,33.27,80052.93,64.1,-0.47078,0.00051,9.24686]
[1777941418319,33.27,80047.4,64.1,-0.47363,0.00051,9.25084]
[1777941423375,33.27,80047.28,64.1,-0.47369,0.00051,9.25092]
[1777941424226,33.27,80047.66,64.1,-0.47349,0.00051,9.25067]
[1777941424361,33.27,80048.63,64.1,-0.473,0.00051,9.25]
[1777941426375,33.27,80052.39,64.1,-0.47106,0.00051,9.24728]
[1777941432417,33.28,80052.45,64.1,-0.47103,0.00051,9.24724]
[1777941435168,33.28,80052.49,64.1,-0.47101,0.00051,9.24721]
[1777941436618,33.28,80051.96,64.1,-0.47129,0.00051,9.24761]
[1777941436653,33.28,80051.96,64.1,-0.47129,0.00051,9.24761]
[1777941440625,33.28,80052.0,64.1,-0.47127,0.00051,9.24758]
[1777941440692,33.28,80052.0,64.1,-0.47127,0.00051,9.24758]
[1777941440782,33.28,80052.0,64.1,-0.47127,0.00051,9.24758]
[1777941441888,33.29,80052.0,64.1,-0.47127,0.00051,9.24759]
[1777941442032,33.29,80052.0,64.1,-0.47127,0.00051,9.24759]
[1777941442061,33.29,80052.0,64.1,-0.47127,0.00051,9.24759]
[1777941442156,33.28,80042.24,64.1,-0.47629,0.00051,9.25413]
[1777941442300,33.28,80042.24,64.1,-0.47629,0.00051,9.25413]
[1777941442834,33.28,80027.68,64.1,-0.48379,0.00052,9.26117]
[1777941444139,33.28,80023.92,64.1,-0.48573,0.00052,9.26246]
[1777941446948,33.28,80025.31,64.1,-0.48501,0.00052,9.26201]
[1777941447049,33.27,80026.0,64.1,-0.48466,0.00052,9.26177]
[1777941451550,33.27,80027.31,64.1,-0.48397,0.00052,9.25083]
[1777941456585,33.26,80026.71,64.1,-0.48427,0.00052,9.25105]
[1777941461620,33.25,80027.78,64.1,-0.48372,0.00052,9.25065]
[1777941466656,33.25,80027.4,64.1,-0.48391,0.00052,9.25079]
[1777941471691,33.24,80027.65,64.1,-0.48378,0.00052,9.2507]
[1777941476725,33.23,80027.56,64.1,-0.48382,0.00052,9.25073]
[1777941477934,33.23,80027.56,64.1,-0.48382,0.00052,9.25073]
[1777941477938,33.23,80027.56,64.1,-0.48382,0.00052,9.25073]
[1777941477972,33.23,80028.33,64.1,-0.48342,0.00052,9.25044]
[1777941480303,33.23,80028.41,64.1,-0.48338,0.00052,9.2504]
[1777941480311,33.23,80028.41,64.1,-0.48338,0.00052,9.2504]
[1777941480448,33.23,80028.41,64.1,-0.48338,0.00052,9.2504]
[1777941481178,33.22,80032.95,64.1,-0.48103,0.00052,9.2485]
[1777941482078,33.22,80032.95,64.1,-0.48103,0.00052,9.2485]
[1777941482087,33.22,80035.36,64.1,-0.47979,0.00052,9.24736]
[1777941483717,33.22,80036.47,64.1,-0.47921,0.00052,9.2468]
[1777941484690,33.22,80034.62,64.1,-0.48017,0.00052,9.24771]
[1777941484718,33.22,80034.62,64.1,-0.48017,0.00052,9.24771]
[1777941484851,33.22,80034.62,64.1,-0.48017,0.00052,9.24771]
[1777941484926,33.22,80034.62,64.1,-0.48017,0.00052,9.24771]
[1777941484962,33.22,80034.62,64.1,-0.48017,0.00052,9.24771]
[1777941485285,33.22,80037.23,64.1,-0.47882,0.00052,9.24641]
[1777941485741,33.22,80037.23,64.1,-0.47882,0.00052,9.24641]
[1777941486201,33.22,80049.83,64.1,-0.47231,0.00052,9.23861]
[1777941489821,33.21,80052.55,64.1,-0.47091,0.00052,9.23659]
[1777941490346,33.21,80052.55,64.1,-0.47091,0.00052,9.23659]
[1777941492400,33.21,80052.03,64.1,-0.47117,0.00052,9.23698]
[1777941492932,33.21,80052.03,64.1,-0.47117,0.00052,9.23698]
[1777941493033,33.21,80051.69,64.1,-0.47135,0.00052,9.23723]
[1777941497373,33.21,80050.89,64.1,-0.47176,0.00052,9.23783]
[1777941502912,33.21,80052.3,64.1,-0.47103,0.00052,9.23677]
[1777941503336,33.21,80052.3,64.1,-0.47103,0.00052,9.23677]
[1777941508954,33.2,80051.0,64.1,-0.47169,0.00052,9.23773]
[1777941513989,33.19,80050.83,64.1,-0.47175,0.00052,9.22735]
[1777941514829,33.19,80050.83,64.1,-0.47175,0.00052,9.22735]
[1777941515288,33.2,80047.49,64.1,-0.47348,0.00052,9.22972]
[1777941515565,33.2,80047.49,64.1,-0.47348,0.00052,9.22972]
[1777941516012,33.2,80040.58,64.1,-0.47705,0.00052,9.23406]
[1777941517013,33.2,80042.91,64.1,-0.47585,0.00052,9.23268]
[1777941518020,33.2,80045.24,64.1,-0.47464,0.00052,9.23121]
[1777941523055,33.2,80043.89,64.1,-0.47534,0.00052,9.23207]
[1777941525465,33.2,80043.9,64.1,-0.47534,0.00052,9.23207]
[1777941528090,33.2,80041.66,64.1,-0.4765,0.00052,9.23343]
[1777941533124,33.2,80041.06,64.1,-0.47681,0.00052,9.23379]
[1777941533723,33.2,80041.06,64.1,-0.47681,0.00052,9.23379]
[1777941539167,33.2,80040.99,64.1,-0.47684,0.00052,9.23383]
[1777941544045,33.2,80041.78,64.1,-0.47643,0.00052,9.23336]
[1777941545321,33.2,80041.78,64.1,-0.47643,0.00052,9.23336]
[1777941545363,33.2,80041.78,64.1,-0.47643,0.00052,9.23336]
[1777941548231,33.2,80044.07,64.1,-0.47525,0.00052,9.23196]
[1777941549694,33.2,80044.45,64.1,-0.47505,0.00052,9.23172]
[1777941550265,33.2,80042.36,64.1,-0.47613,0.00052,9.23302]
[1777941552316,33.2,80042.25,64.1,-0.47619,0.00052,9.23308]
[1777941558300,33.2,80041.62,64.1,-0.47652,0.00052,9.23346]
[1777941563336,33.19,80042.77,64.1,-0.47592,0.00052,9.23276]
[1777941565417,33.19,80042.89,64.1,-0.47586,0.00052,9.23269]
[1777941565501,33.19,80042.89,64.1,-0.47586,0.00052,9.23269]
[1777941565519,33.19,80042.89,64.1,-0.47586,0.00052,9.23269]
[1777941566259,33.19,80047.1,64.1,-0.47368,0.00052,9.22998]
[1777941566357,33.19,80053.97,64.1,-0.47013,0.00052,9.22497]
[1777941567369,33.19,80056.05,64.1,-0.46905,0.00052,9.2233]
[1777941568371,33.19,80058.41,64.1,-0.46783,0.00052,9.22133]
[1777941571394,33.19,80060.77,64.1,-0.46658,0.00052,9.20875]
[1777941575529,33.18,80060.83,64.1,-0.46654,0.00052,9.20868]
[1777941576871,33.18,80060.74,64.1,-0.46658,0.00052,9.20876]
[1777941577619,33.18,80059.53,64.1,-0.46721,0.00052,9.20982]
[1777941578748,33.17,80057.8,64.1,-0.4681,0.00052,9.2113]
[1777941585492,33.16,80058.23,64.1,-0.46787,0.00052,9.21092]
[1777941587254,33.16,80058.23,64.1,-0.46787,0.00052,9.21092]
[1777941587557,33.16,80058.58,64.1,-0.46768,0.00052,9.21061]
[1777941587806,33.16,80058.58,64.1,-0.46768,0.00052,9.21061]
[1777941587817,33.16,80058.58,64.1,-0.46768,0.00052,9.21061]
[1777941587908,33.15,80057.83,64.1,-0.46807,0.00052,9.21125]
[1777941588513,33.15,80051.59,64.1,-0.4713,0.00052,9.21622]
[1777941589520,33.16,80048.5,64.1,-0.4729,0.00052,9.21846]
[1777941591586,33.16,80049.24,64.1,-0.47252,0.00052,9.21794]
[1777941591604,33.16,80049.24,64.1,-0.47252,0.00052,9.21794]
[1777941591668,33.16,80049.7,64.1,-0.47228,0.00052,9.21761]
[1777941593223,33.16,80052.53,64.1,-0.47082,0.00052,9.21552]
[1777941593653,33.16,80052.53,64.1,-0.47082,0.00052,9.21552]
[1777941593677,33.16,80053.96,64.1,-0.47008,0.00052,9.21441]
[1777941596369,33.16,80054.07,64.1,-0.47002,0.00052,9.21433]
[1777941597656,33.16,80053.93,64.1,-0.4701,0.00052,9.21444]
[1777941599507,33.17,80052.76,64.1,-0.4707,0.00052,9.21535]
[1777941605319,33.17,80052.38,64.1,-0.4709,0.00052,9.21565]
[1777941611048,33.18,80052.41,64.1,-0.4709,0.00052,9.21564]
[1777941614045,33.19,80049.09,64.1,-0.47262,0.00052,9.21808]
[1777941620738,33.19,80048.34,64.1,-0.47301,0.00052,9.21861]
[1777941626322,33.19,80048.22,64.1,-0.47307,0.00052,9.2187]
[1777941631521,33.19,80048.14,64.1,-0.47312,0.00052,9.21876]
[1777941636850,33.2,80048.51,64.1,-0.4729,0.00052,9.20798]
[1777941641889,33.2,80048.04,64.1,-0.47315,0.00052,9.20831]
[1777941646924,33.21,80047.96,64.1,-0.47319,0.00052,9.20837]
[1777941651959,33.21,80048.36,64.1,-0.47299,0.00052,9.2081]
[1777941653468,33.21,80048.32,64.1,-0.47301,0.00052,9.20813]
[1777941659452,33.22,80046.91,64.1,-0.47374,0.00052,9.2091]
[1777941659572,33.22,80046.91,64.1,-0.47374,0.00052,9.2091]
[1777941660018,33.22,80040.63,64.1,-0.477,0.00052,9.21303]
[1777941661236,33.22,80040.63,64.1,-0.477,0.00052,9.21303]
[1777941661284,33.22,80040.63,64.1,-0.477,0.00052,9.21303]
[1777941661405,33.22,80040.63,64.1,-0.477,0.00052,9.21303]
[1777941661389,33.22,80034.86,64.1,-0.47999,0.00052,9.2161]
[1777941662030,33.22,80029.68,64.1,-0.48268,0.00052,9.21841]
[1777941664045,33.22,80026.93,64.1,-0.4841,0.00052,9.21947]
[1777941665382,33.22,80026.93,64.1,-0.4841,0.00052,9.21947]
[1777941665893,33.22,80027.39,64.1,-0.48386,0.00052,9.2193]
[1777941666059,33.22,80027.42,64.1,-0.48385,0.00052,9.21929]
[1777941668073,33.22,80024.67,64.1,-0.48528,0.00052,9.22025]
[1777941669787,33.22,80025.39,64.1,-0.4849,0.00052,9.22001]
[1777941670087,33.22,80025.4,64.1,-0.4849,0.00052,9.22]
[1777941675164,33.22,80024.07,64.1,-0.48559,0.00052,9.22044]
[1777941679650,33.22,80024.15,64.1,-0.48555,0.00052,9.22042]
[1777941679678,33.22,80024.15,64.1,-0.48555,0.00052,9.22042]
[1777941680319,33.22,80019.38,64.1,-0.48802,0.00052,9.22176]
[1777941682308,33.22,80017.08,64.1,-0.48922,0.00052,9.22229]
[1777941687833,33.22,80016.98,64.1,-0.48927,0.00052,9.22231]
[1777941688214,33.22,80019.0,64.1,-0.48822,0.00052,9.22186]
[1777941690228,33.22,80021.46,64.1,-0.48694,0.00052,9.22122]
[1777941691235,33.22,80023.65,64.1,-0.48579,0.00052,9.21006]
[1777941696270,33.22,80022.45,64.1,-0.48642,0.00052,9.21042]
[1777941701304,33.23,80024.17,64.1,-0.48553,0.00052,9.20989]
[1777941706339,33.23,80025.0,64.1,-0.4851,0.00052,9.20962]
[1777941708354,33.23,80022.56,64.1,-0.48636,0.00052,9.21039]
[1777941712284,33.23,80022.18,64.1,-0.48656,0.00052,9.2105]
[1777941712382,33.23,80018.88,64.1,-0.48827,0.00052,9.21137]
[1777941713389,33.23,80014.94,64.1,-0.49032,0.00052,9.21219]
[1777941719274,33.23,80013.14,64.1,-0.49126,0.00052,9.21248]
[1777941725548,33.22,80013.27,64.1,-0.49119,0.00052,9.21246]
[1777941728409,33.22,80012.86,64.1,-0.4914,0.00052,9.21252]
[1777941728558,33.22,80014.16,64.1,-0.49073,0.00052,9.21232]
[1777941728633,33.22,80014.16,64.1,-0.49073,0.00052,9.21232]
[1777941728668,33.22,80014.16,64.1,-0.49073,0.00052,9.21232]
[1777941728695,33.22,80014.16,64.1,-0.49073,0.00052,9.21232]
[1777941729501,33.22,80004.94,64.1,-0.49552,0.00052,9.21316]
[1777941729646,33.22,80004.94,64.1,-0.49552,0.00052,9.21316]
[1777941730010,33.22,80004.94,64.1,-0.49552,0.00052,9.21316]
[1777941730508,33.22,80006.46,64.1,-0.49473,0.00052,9.21312]
[1777941730535,33.22,80006.46,64.1,-0.49473,0.00052,9.21312]
[1777941730555,33.22,80006.46,64.1,-0.49473,0.00052,9.21312]
[1777941730562,33.22,80006.46,64.1,-0.49473,0.00052,9.21312]
[1777941731515,33.22,80014.65,64.1,-0.49047,0.00052,9.21224]
[1777941734373,33.22,80016.73,64.1,-0.48939,0.00052,9.21184]
[1777941734536,33.22,80021.16,64.1,-0.48709,0.00052,9.21079]
[1777941736203,33.22,80021.16,64.1,-0.48709,0.00052,9.21079]
[1777941736208,33.22,80021.16,64.1,-0.48709,0.00052,9.21079]
[1777941736300,33.22,80023.17,64.1,-0.48604,0.00052,9.21021]
[1777941737557,33.22,80025.07,64.1,-0.48506,0.00052,9.2096]
[1777941740501,33.22,80024.97,64.1,-0.48511,0.00052,9.20963]
[1777941741445,33.22,80025.61,64.1,-0.48478,0.00052,9.20942]
[1777941742481,33.22,80025.61,64.1,-0.48478,0.00052,9.20942]
[1777941744935,33.23,80026.75,64.1,-0.48419,0.00052,9.20902]
[1777941745227,33.23,80027.28,64.1,-0.48391,0.00052,9.20882]
[1777941745614,33.23,80031.97,64.1,-0.48148,0.00052,9.20692]
[1777941751011,33.23,80032.76,64.1,-0.48107,0.00052,9.20657]
[1777941751645,33.23,80033.06,64.1,-0.48089,0.00052,9.1959]
[1777941751647,33.23,80033.06,64.1,-0.48089,0.00052,9.1959]
[1777941751737,33.23,80033.06,64.1,-0.48089,0.00052,9.1959]
[1777941751982,33.23,80031.6,64.1,-0.48165,0.00052,9.19655]
[1777941752992,33.23,80025.17,64.1,-0.485,0.00052,9.19904]
[1777941754793,33.23,80023.63,64.1,-0.4858,0.00052,9.19954]
[1777941754895,33.23,80023.64,64.1,-0.48579,0.00052,9.19953]
[1777941760549,33.23,80025.03,64.1,-0.48507,0.00052,9.19908]
[1777941762621,33.23,80025.54,64.1,-0.4848,0.00052,9.19891]
[1777941767192,33.23,80025.0,64.1,-0.48508,0.00052,9.19909]
[1777941767293,33.23,80025.22,64.1,-0.48497,0.00052,9.19902]
[1777941772778,33.23,80025.31,64.1,-0.48492,0.00052,9.19899]
[1777941772793,33.23,80025.31,64.1,-0.48492,0.00052,9.19899]
[1777941774912,33.23,80025.57,64.1,-0.48479,0.00052,9.1989]
[1777941780877,33.23,80025.37,64.1,-0.48489,0.00052,9.19897]
[1777941785891,33.23,80025.48,64.1,-0.48483,0.00052,9.19893]
[1777941787122,33.23,80025.48,64.1,-0.48483,0.00052,9.19893]
[1777941792961,33.24,80026.48,64.1,-0.48432,0.00052,9.19858]
[1777941797487,33.24,80026.59,64.1,-0.48426,0.00052,9.19855]
[1777941797573,33.24,80031.96,64.1,-0.48147,0.00052,9.1964]
[1777941798179,33.24,80031.96,64.1,-0.48147,0.00052,9.1964]
[1777941798399,33.24,80033.9,64.1,-0.48046,0.00052,9.19551]
[1777941799367,33.24,80031.49,64.1,-0.48171,0.00052,9.1966]
[1777941804367,33.24,80031.73,64.1,-0.48159,0.00052,9.1965]
[1777941804383,33.25,80031.76,64.1,-0.48158,0.00052,9.19649]
[1777941808496,33.25,80032.06,64.1,-0.48142,0.00052,9.19636]
[1777941808499,33.25,80032.05,64.1,-0.48143,0.00052,9.19636]
[1777941814113,33.25,80030.95,64.1,-0.48198,0.00052,9.1863]
[1777941815616,33.25,80030.88,64.1,-0.48202,0.00052,9.18633]
[1777941816426,33.26,80026.49,64.1,-0.4843,0.00052,9.18804]
[1777941816773,33.26,80026.49,64.1,-0.4843,0.00052,9.18804]
[1777941817134,33.26,80023.05,64.1,-0.48609,0.00052,9.18918]
[1777941818141,33.26,80025.46,64.1,-0.48484,0.00052,9.1884]
[1777941819148,33.26,80027.66,64.1,-0.4837,0.00052,9.18762]
[1777941823178,33.26,80025.56,64.1,-0.48479,0.00052,9.18837]
[1777941827204,33.26,80022.82,64.1,-0.48621,0.00052,9.18925]
[1777941829161,33.26,80022.48,64.1,-0.48639,0.00052,9.18935]
[1777941829165,33.26,80022.48,64.1,-0.48639,0.00052,9.18935]
[1777941829217,33.26,80022.98,64.1,-0.48613,0.00052,9.1892]
[1777941834253,33.26,80025.84,64.1,-0.48464,0.00052,9.18827]
[1777941839288,33.26,80025.4,64.1,-0.48487,0.00052,9.18843]
[1777941844323,33.26,80025.28,64.1,-0.48494,0.00052,9.18847]
[1777941849358,33.27,80025.32,64.1,-0.48492,0.00052,9.18845]
[1777941849824,33.27,80025.32,64.1,-0.48492,0.00052,9.18845]
[1777941851574,33.27,80025.36,64.1,-0.4849,0.00052,9.18844]
[1777941851665,33.27,80026.17,64.1,-0.48447,0.00052,9.18816]
[1777941851964,33.27,80026.17,64.1,-0.48447,0.00052,9.18816]
[1777941851981,33.27,80026.17,64.1,-0.48447,0.00052,9.18816]
[1777941852558,33.27,80026.17,64.1,-0.48447,0.00052,9.18816]
[1777941852581,33.27,80033.01,64.1,-0.48092,0.00052,9.18539]
[1777941853385,33.27,80035.27,64.1,-0.47974,0.00052,9.18432]
[1777941858421,33.27,80035.27,64.1,-0.47975,0.00052,9.18432]
[1777941860781,33.27,80035.83,64.1,-0.47946,0.00052,9.18404]
[1777941866104,33.27,80035.94,64.1,-0.4794,0.00052,9.18399]
[1777941874533,33.28,80034.53,64.1,-0.48012,0.00052,9.17412]
[1777941879567,33.28,80033.99,64.1,-0.4804,0.00052,9.17438]
[1777941884603,33.28,80034.05,64.1,-0.48037,0.00052,9.17436]
[1777941889087,33.28,80034.05,64.1,-0.48037,0.00052,9.17436]
[1777941889130,33.29,80034.05,64.1,-0.48037,0.00052,9.17436]
[1777941894673,33.29,80034.72,64.1,-0.48002,0.00052,9.17404]
[1777941896563,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896569,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896610,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896672,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896758,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896888,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896905,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941896958,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897108,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897302,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897459,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897489,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897556,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897565,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897575,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897644,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897672,33.29,80034.75,64.1,-0.48001,0.00052,9.17402]
[1777941897660,33.29,80039.54,64.1,-0.47752,0.00052,9.17152]
[1777941898034,33.29,80039.54,64.1,-0.47752,0.00052,9.17152]
[1777941898041,33.29,80039.54,64.1,-0.47752,0.00052,9.17152]
[1777941898423,33.29,80039.54,64.1,-0.47752,0.00052,9.17152]
[1777941898544,33.29,80039.54,64.1,-0.47752,0.00052,9.17152]
[1777941898645,33.29,80061.8,64.1,-0.46596,0.00052,9.1552]
[1777941899633,33.29,80070.09,64.1,-0.46167,0.00052,9.14716]
[1777941900222,33.29,80070.09,64.1,-0.46167,0.00052,9.14716]
[1777941900611,33.29,80070.09,64.1,-0.46167,0.00052,9.14716]
[1777941900667,33.29,80072.94,64.1,-0.46019,0.00052,9.14415]
[1777941901492,33.29,80072.94,64.1,-0.46019,0.00052,9.14415]
[1777941901523,33.29,80077.22,64.1,-0.45798,0.00052,9.1394]
[1777941902655,33.29,80077.22,64.1,-0.45798,0.00052,9.1394]
[1777941902657,33.29,80085.02,64.1,-0.45394,0.00052,9.13001]
[1777941903541,33.29,80085.02,64.1,-0.45394,0.00052,9.13001]
[1777941903556,33.29,80085.62,64.1,-0.45364,0.00052,9.12925]
[1777941905577,33.29,80085.97,64.1,-0.45346,0.00052,9.12881]
[1777941906259,33.29,80085.68,64.1,-0.45361,0.00052,9.12918]
[1777941906303,33.29,80085.68,64.1,-0.45361,0.00052,9.12918]
[1777941906334,33.29,80085.68,64.1,-0.45361,0.00052,9.12918]
[1777941906382,33.29,80085.68,64.1,-0.45361,0.00052,9.12918]
[1777941906660,33.29,80085.57,64.1,-0.45366,0.00052,9.12933]
[1777941906841,33.29,80085.57,64.1,-0.45366,0.00052,9.12933]
[1777941907059,33.29,80085.57,64.1,-0.45366,0.00052,9.12933]
[1777941907658,33.29,80077.35,64.1,-0.45791,0.00052,9.13926]
[1777941908679,33.29,80059.08,64.1,-0.46738,0.00052,9.15761]
[1777941909570,33.29,80059.08,64.1,-0.46738,0.00052,9.15761]
[1777941909596,33.29,80057.11,64.1,-0.4684,0.00052,9.15928]
[1777941910574,33.29,80057.11,64.1,-0.4684,0.00052,9.15928]
[1777941910650,33.29,80050.08,64.1,-0.47204,0.00052,9.16475]
[1777941913303,33.29,80049.35,64.1,-0.47242,0.00052,9.16528]
[1777941916658,33.29,80046.78,64.1,-0.47375,0.00052,9.16705]
[1777941920596,33.28,80046.76,64.1,-0.47376,0.00052,9.16706]
[1777941922153,33.28,80048.82,64.1,-0.47269,0.00052,9.16564]
[1777941924236,33.28,80049.57,64.1,-0.4723,0.00052,9.16511]
[1777941924888,33.28,80053.34,64.1,-0.47034,0.00052,9.1623]
[1777941926293,33.28,80053.34,64.1,-0.47034,0.00052,9.1623]
[1777941926388,33.28,80052.91,64.1,-0.47057,0.00052,9.16263]
[1777941932495,33.28,80052.81,64.1,-0.47059,0.00052,9.15212]
[1777941932593,33.28,80052.43,64.1,-0.47079,0.00052,9.15241]
[1777941937980,33.28,80052.89,64.1,-0.47055,0.00052,9.15205]
[1777941940098,33.28,80052.89,64.1,-0.47055,0.00052,9.15205]
[1777941940759,33.28,80052.71,64.1,-0.47064,0.00052,9.15219]
[1777941941001,33.28,80048.74,64.1,-0.4727,0.00052,9.15511]
[1777941946036,33.28,80051.01,64.1,-0.47152,0.00052,9.15347]
[1777941951091,33.28,80052.85,64.1,-0.47057,0.00052,9.15209]
[1777941951095,33.28,80052.85,64.1,-0.47057,0.00052,9.15209]
[1777941951102,33.28,80056.67,64.1,-0.46858,0.00052,9.14904]
[1777941956178,33.28,80056.04,64.1,-0.46891,0.00052,9.14956]
[1777941956279,33.28,80058.66,64.1,-0.46755,0.00052,9.14736]
[1777941957147,33.28,80058.66,64.1,-0.46755,0.00052,9.14736]
[1777941957151,33.28,80058.66,64.1,-0.46755,0.00052,9.14736]
[1777941957157,33.28,80058.66,64.1,-0.46755,0.00052,9.14736]
[1777941957232,33.28,80058.66,64.1,-0.46755,0.00052,9.14736]
[1777941957315,33.28,80062.71,64.1,-0.46545,0.00052,9.14376]
[1777941958120,33.28,80067.41,64.1,-0.46301,0.00052,9.13926]
[1777941958901,33.28,80067.41,64.1,-0.46301,0.00052,9.13926]
[1777941960776,33.28,80064.74,64.1,-0.46439,0.00052,9.14185]
[1777941961424,33.28,80064.74,64.1,-0.46439,0.00052,9.14185]
[1777941961525,33.28,80063.1,64.1,-0.46525,0.00052,9.1434]
[1777941963647,33.28,80065.89,64.1,-0.4638,0.00052,9.14075]
[1777941964549,33.28,80071.0,64.1,-0.46115,0.00052,9.13559]
[1777941965560,33.28,80071.0,64.1,-0.46115,0.00052,9.13559]
[1777941965563,33.28,80071.0,64.1,-0.46115,0.00052,9.13559]
[1777941965658,33.28,80075.21,64.1,-0.45897,0.00052,9.13103]
[1777941966506,33.28,80075.21,64.1,-0.45897,0.00052,9.13103]
[1777941972436,33.28,80075.13,64.1,-0.45901,0.00052,9.13113]
[1777941972507,33.28,80075.13,64.1,-0.45901,0.00052,9.13113]
[1777941972656,33.28,80075.13,64.1,-0.45901,0.00052,9.13113]
[1777941972687,33.29,80078.14,64.1,-0.45745,0.00052,9.12771]
[1777941974729,33.29,80079.9,64.1,-0.45654,0.00052,9.12565]
[1777941976643,33.29,80078.51,64.1,-0.45727,0.00052,9.12729]
[1777941977320,33.29,80078.36,64.1,-0.45734,0.00052,9.12747]
[1777941977666,33.29,80073.27,64.1,-0.45998,0.00052,9.13319]
[1777941978263,33.29,80070.03,64.1,-0.46166,0.00052,9.13662]
[1777941982608,33.29,80069.67,64.1,-0.46185,0.00052,9.137]
[1777941987826,33.3,80069.53,64.1,-0.46193,0.00052,9.13715]
[1777941994374,33.3,80070.64,64.1,-0.46131,0.00052,9.12539]
[1777941999410,33.3,80070.64,64.1,-0.46132,0.00052,9.12539]
[1777942005452,33.31,80070.89,64.1,-0.46119,0.00052,9.12514]
[1777942008952,33.31,80069.5,64.1,-0.46191,0.00052,9.12658]
[1777942009480,33.31,80068.71,64.1,-0.46232,0.00052,9.12739]
[1777942013096,33.31,80069.23,64.1,-0.46205,0.00052,9.12686]
[1777942016529,33.31,80069.24,64.1,-0.46205,0.00052,9.12685]
[1777942016815,33.31,80069.24,64.1,-0.46205,0.00052,9.12685]
[1777942018678,33.31,80064.27,64.1,-0.46463,0.00052,9.13174]
[1777942022571,33.3,80066.46,64.1,-0.46349,0.00052,9.12962]
[1777942027607,33.3,80066.09,64.1,-0.46368,0.00052,9.12998]
[1777942029614,33.3,80065.92,64.1,-0.46376,0.00052,9.13014]
[1777942029620,33.3,80065.92,64.1,-0.46376,0.00052,9.13014]
[1777942029744,33.3,80065.82,64.1,-0.46381,0.00052,9.13024]
[1777942033752,33.3,80065.86,64.1,-0.46379,0.00052,9.13019]
[1777942033760,33.3,80065.86,64.1,-0.46379,0.00052,9.13019]
[1777942034656,33.3,80066.26,64.1,-0.46358,0.00052,9.1298]
[1777942039691,33.29,80066.33,64.1,-0.46354,0.00052,9.12973]
[1777942044726,33.29,80066.26,64.1,-0.46358,0.00052,9.1298]
[1777942050540,33.29,80066.26,64.1,-0.46358,0.00052,9.1298]
[1777942056165,33.29,80066.3,64.1,-0.46352,0.00052,9.11912]
[1777942056298,33.29,80066.3,64.1,-0.46352,0.00052,9.11912]
[1777942056810,33.29,80063.54,64.1,-0.46495,0.00052,9.12176]
[1777942057816,33.29,80060.71,64.1,-0.46642,0.00052,9.12435]
[1777942062852,33.29,80061.36,64.1,-0.46609,0.00052,9.12376]
[1777942066404,33.29,80061.06,64.1,-0.46624,0.00052,9.12403]
[1777942066408,33.29,80061.06,64.1,-0.46624,0.00052,9.12403]
[1777942071400,33.28,80061.07,64.1,-0.46623,0.00052,9.12402]
[1777942072320,33.28,80061.59,64.1,-0.46596,0.00052,9.12355]
[1777942072719,33.28,80061.59,64.1,-0.46596,0.00052,9.12355]
[1777942073008,33.28,80062.65,64.1,-0.46541,0.00052,9.12258]
[1777942073056,33.28,80072.51,64.1,-0.46029,0.00052,9.11273]
[1777942073929,33.28,80075.76,64.1,-0.4586,0.00052,9.10916]
[1777942079528,33.29,80075.87,64.1,-0.45855,0.00052,9.10904]
[1777942084880,33.29,80077.42,64.1,-0.45775,0.00052,9.10729]
[1777942089564,33.3,80077.86,64.1,-0.45752,0.00052,9.1068]
[1777942090573,33.3,80080.77,64.1,-0.45602,0.00052,9.10337]
[1777942091810,33.3,80080.77,64.1,-0.45602,0.00052,9.10337]
[1777942091513,33.3,80086.42,64.1,-0.45309,0.00052,9.09634]
[1777942092859,33.3,80086.42,64.1,-0.45309,0.00052,9.09634]
[1777942093062,33.3,80086.82,64.1,-0.45288,0.00052,9.09583]
[1777942096082,33.31,80084.61,64.1,-0.45403,0.00052,9.09866]
[1777942101188,33.31,80084.81,64.1,-0.45393,0.00052,9.09842]
[1777942102126,33.31,80092.27,64.1,-0.45007,0.00052,9.08858]
[1777942103988,33.31,80093.68,64.1,-0.44935,0.00052,9.08663]
[1777942104140,33.31,80092.94,64.1,-0.44973,0.00052,9.08766]
[1777942109204,33.32,80092.95,64.1,-0.44973,0.00052,9.08766]
[1777942112452,33.32,80092.95,64.1,-0.44973,0.00052,9.08767]
[1777942113920,33.32,80094.51,64.1,-0.44887,0.00052,9.07481]
[1777942114314,33.32,80094.51,64.1,-0.44887,0.00052,9.07481]
[1777942114897,33.32,80097.01,64.1,-0.44758,0.00052,9.07123]
[1777942118934,33.32,80096.93,64.1,-0.44762,0.00052,9.07135]
[1777942119274,33.32,80094.32,64.1,-0.44897,0.00052,9.07509]
[1777942120508,33.32,80094.32,64.1,-0.44897,0.00052,9.07509]
[1777942126323,33.33,80094.99,64.1,-0.44863,0.00052,9.07416]
[1777942131359,33.33,80091.79,64.1,-0.4503,0.00052,9.07864]
[1777942132763,33.33,80091.79,64.1,-0.4503,0.00052,9.07864]
[1777942132800,33.33,80091.79,64.1,-0.4503,0.00052,9.07864]
[1777942132845,33.33,80092.28,64.1,-0.45004,0.00052,9.07797]
[1777942132958,33.33,80092.28,64.1,-0.45004,0.00052,9.07797]
[1777942133886,33.33,80083.02,64.1,-0.45484,0.00052,9.09008]
[1777942134689,33.33,80083.02,64.1,-0.45484,0.00052,9.09008]
[1777942134857,33.33,80083.02,64.1,-0.45484,0.00052,9.09008]
[1777942134885,33.33,80083.02,64.1,-0.45484,0.00052,9.09008]
[1777942134905,33.33,80083.02,64.1,-0.45484,0.00052,9.09008]
[1777942134879,33.34,80073.97,64.1,-0.45954,0.00052,9.10063]
[1777942134979,33.34,80073.97,64.1,-0.45954,0.00052,9.10063]
[1777942135175,33.34,80073.97,64.1,-0.45954,0.00052,9.10063]
[1777942135238,33.34,80073.97,64.1,-0.45954,0.00052,9.10063]
[1777942135565,33.34,80073.97,64.1,-0.45954,0.00052,9.10063]
[1777942135837,33.34,80059.07,64.1,-0.46729,0.00052,9.11524]
[1777942136867,33.34,80054.58,64.1,-0.46963,0.00052,9.11898]
[1777942140776,33.34,80054.92,64.1,-0.46945,0.00052,9.11871]
[1777942140875,33.34,80054.88,64.1,-0.46947,0.00052,9.11874]
[1777942143445,33.35,80051.05,64.1,-0.47147,0.00052,9.12169]
[1777942144217,33.35,80051.05,64.1,-0.47147,0.00052,9.12169]
[1777942144333,33.35,80051.05,64.1,-0.47147,0.00052,9.12169]
[1777942144446,33.35,80051.05,64.1,-0.47147,0.00052,9.12169]
[1777942144754,33.35,80045.27,64.1,-0.47448,0.00052,9.12571]
[1777942145827,33.35,80040.19,64.1,-0.47713,0.00052,9.12882]
[1777942147473,33.35,80038.18,64.1,-0.47817,0.00052,9.12993]
[1777942148329,33.35,80038.18,64.1,-0.47817,0.00052,9.12993]
[1777942153005,33.35,80036.73,64.1,-0.47893,0.00052,9.1307]
[1777942157545,33.35,80036.52,64.1,-0.47904,0.00052,9.13081]
[1777942157680,33.35,80036.52,64.1,-0.47904,0.00052,9.13081]
[1777942158550,33.35,80030.37,64.1,-0.48225,0.00052,9.13367]
[1777942163941,33.35,80029.76,64.1,-0.48256,0.00052,9.13392]
[1777942164639,33.35,80029.66,64.1,-0.48261,0.00052,9.13397]
[1777942170036,33.35,80029.67,64.1,-0.48261,0.00052,9.13396]
[1777942175669,33.35,80029.38,64.1,-0.48274,0.00052,9.12346]
[1777942180067,33.35,80029.34,64.1,-0.48277,0.00052,9.12348]
[1777942180703,33.35,80029.3,64.1,-0.48279,0.00052,9.12349]
[1777942185739,33.35,80029.55,64.1,-0.48266,0.00052,9.12339]
[1777942190774,33.35,80029.47,64.1,-0.4827,0.00052,9.12342]
[1777942191342,33.35,80029.47,64.1,-0.4827,0.00052,9.12342]
[1777942191565,33.35,80029.47,64.1,-0.4827,0.00052,9.12342]
[1777942191780,33.35,80030.21,64.1,-0.48231,0.00052,9.12312]
[1777942193795,33.35,80032.46,64.1,-0.48114,0.00052,9.12214]
[1777942198800,33.34,80032.26,64.1,-0.48124,0.00052,9.12223]
[1777942198888,33.34,80032.26,64.1,-0.48124,0.00052,9.12223]
[1777942199837,33.34,80036.08,64.1,-0.47925,0.00052,9.12041]
[1777942200982,33.34,80039.47,64.1,-0.47748,0.00052,9.11859]
[1777942201116,33.34,80039.47,64.1,-0.47748,0.00052,9.11859]
[1777942205225,33.34,80038.65,64.1,-0.4779,0.00052,9.11905]
[1777942207566,33.34,80039.03,64.1,-0.47771,0.00052,9.11884]
[1777942207894,33.34,80048.28,64.1,-0.47288,0.00052,9.11305]
[1777942208901,33.34,80051.29,64.1,-0.47131,0.00052,9.11088]
[1777942209288,33.34,80051.29,64.1,-0.47131,0.00052,9.11088]
[1777942209358,33.34,80051.29,64.1,-0.47131,0.00052,9.11088]
[1777942209518,33.34,80051.29,64.1,-0.47131,0.00052,9.11088]
[1777942209538,33.34,80051.29,64.1,-0.47131,0.00052,9.11088]
[1777942209908,33.34,80051.33,64.1,-0.47129,0.00052,9.11085]
[1777942210359,33.34,80051.33,64.1,-0.47129,0.00052,9.11085]
[1777942211527,33.34,80051.47,64.1,-0.47122,0.00052,9.11074]
[1777942211568,33.34,80051.47,64.1,-0.47122,0.00052,9.11074]
[1777942211775,33.34,80051.47,64.1,-0.47122,0.00052,9.11074]
[1777942211816,33.34,80051.47,64.1,-0.47122,0.00052,9.11074]
[1777942211922,33.34,80054.66,64.1,-0.46955,0.00052,9.10827]
[1777942212929,33.34,80058.62,64.1,-0.46749,0.00052,9.10499]
[1777942213287,33.34,80058.62,64.1,-0.46749,0.00052,9.10499]
[1777942213293,33.34,80058.62,64.1,-0.46749,0.00052,9.10499]
[1777942213560,33.34,80058.62,64.1,-0.46749,0.00052,9.10499]
[1777942213697,33.34,80058.62,64.1,-0.46749,0.00052,9.10499]
[1777942214005,33.34,80068.9,64.1,-0.46214,0.00052,9.09534]
[1777942214943,33.34,80073.2,64.1,-0.4599,0.00052,9.09082]
[1777942215574,33.34,80073.2,64.1,-0.4599,0.00052,9.09082]
[1777942215707,33.34,80073.2,64.1,-0.4599,0.00052,9.09082]
[1777942216015,33.34,80072.86,64.1,-0.46008,0.00052,9.09119]
[1777942216803,33.34,80072.86,64.1,-0.46008,0.00052,9.09119]
[1777942216807,33.34,80072.86,64.1,-0.46008,0.00052,9.09119]
[1777942216957,33.34,80072.3,64.1,-0.46038,0.00052,9.09179]
[1777942218791,33.34,80072.93,64.1,-0.46005,0.00052,9.09112]
[1777942218971,33.34,80078.85,64.1,-0.45697,0.00052,9.08445]
[1777942219598,33.34,80078.85,64.1,-0.45697,0.00052,9.08445]
[1777942219978,33.34,80084.65,64.1,-0.45396,0.00052,9.07739]
[1777942222854,33.35,80085.6,64.1,-0.45347,0.00052,9.07619]
[1777942222999,33.35,80085.28,64.1,-0.45364,0.00052,9.07661]
[1777942226988,33.35,80085.47,64.1,-0.45354,0.00052,9.07636]
[1777942228595,33.35,80081.57,64.1,-0.45556,0.00052,9.08121]
[1777942229683,33.35,80084.6,64.1,-0.45399,0.00052,9.07746]
[1777942235083,33.35,80083.73,64.1,-0.45439,0.00052,9.06787]
[1777942238216,33.35,80084.73,64.1,-0.45387,0.00052,9.06661]
[1777942243654,33.35,80083.53,64.1,-0.4545,0.00052,9.06812]
[1777942244146,33.35,80081.27,64.1,-0.45567,0.00052,9.0709]
[1777942247167,33.35,80083.33,64.1,-0.4546,0.00052,9.06837]
[1777942252202,33.35,80081.85,64.1,-0.45537,0.00052,9.0702]
[1777942257237,33.35,80082.24,64.1,-0.45517,0.00052,9.06972]
[1777942263279,33.35,80082.49,64.1,-0.45504,0.00052,9.06942]
[1777942266365,33.35,80082.48,64.1,-0.45505,0.00052,9.06943]
[1777942266671,33.35,80082.48,64.1,-0.45505,0.00052,9.06943]
[1777942267186,33.35,80082.43,64.1,-0.45507,0.00052,9.06949]
[1777942267306,33.35,80091.35,64.1,-0.45044,0.00052,9.05792]
[1777942268314,33.35,80094.12,64.1,-0.44901,0.00052,9.05408]
[1777942270931,33.35,80094.41,64.1,-0.44885,0.00052,9.05366]
[1777942272342,33.35,80098.67,64.1,-0.44664,0.00052,9.04751]
[1777942273442,33.35,80098.67,64.1,-0.44664,0.00052,9.04751]
[1777942273498,33.35,80098.67,64.1,-0.44664,0.00052,9.04751]
[1777942273631,33.35,80097.71,64.1,-0.44714,0.00052,9.04892]
[1777942275194,33.35,80099.67,64.1,-0.44613,0.00052,9.04603]
[1777942277191,33.35,80101.9,64.1,-0.44498,0.00052,9.04267]
[1777942280748,33.35,80102.16,64.1,-0.44484,0.00052,9.04228]
[1777942281405,33.35,80098.57,64.1,-0.4467,0.00052,9.04767]
[1777942285416,33.35,80097.59,64.1,-0.44721,0.00052,9.04912]
[1777942287446,33.35,80100.35,64.1,-0.44578,0.00052,9.04502]
[1777942291796,33.35,80102.2,64.1,-0.44476,0.00052,9.03149]
[1777942295963,33.35,80102.31,64.1,-0.44471,0.00052,9.03132]
[1777942296068,33.35,80104.7,64.1,-0.44347,0.00052,9.02761]
[1777942296132,33.35,80104.7,64.1,-0.44347,0.00052,9.02761]
[1777942296278,33.35,80104.7,64.1,-0.44347,0.00052,9.02761]
[1777942296979,33.35,80109.5,64.1,-0.44099,0.00052,9.0199]
[1777942298018,33.35,80109.5,64.1,-0.44099,0.00052,9.0199]
[1777942298052,33.35,80113.03,64.1,-0.43916,0.00052,9.01401]
[1777942298670,33.35,80115.79,64.1,-0.43774,0.00052,9.00927]
[1777942303697,33.36,80114.56,64.1,-0.43838,0.00052,9.01141]
[1777942309150,33.36,80115.08,64.1,-0.43812,0.00052,9.01055]
[1777942309217,33.36,80115.08,64.1,-0.43812,0.00052,9.01055]
[1777942309566,33.36,80115.08,64.1,-0.43812,0.00052,9.01055]
[1777942310504,33.36,80116.29,64.1,-0.43749,0.00052,9.00845]
[1777942310615,33.36,80118.99,64.1,-0.4361,0.00052,9.00369]
[1777942313604,33.37,80120.21,64.1,-0.43548,0.00052,9.00152]
[1777942314242,33.37,80120.55,64.1,-0.4353,0.00052,9.00092]
[1777942314775,33.37,80120.55,64.1,-0.4353,0.00052,9.00092]
[1777942315080,33.37,80120.55,64.1,-0.4353,0.00052,9.00092]
[1777942315650,33.37,80119.33,64.1,-0.43594,0.00052,9.00313]
[1777942319230,33.37,80120.99,64.1,-0.43509,0.00052,9.00016]
[1777942320825,33.38,80120.57,64.1,-0.4353,0.00052,9.00092]
[1777942320827,33.38,80120.57,64.1,-0.4353,0.00052,9.00092]
[1777942320978,33.38,80120.68,64.1,-0.43525,0.00052,9.00073]
[1777942323151,33.38,80122.45,64.1,-0.43434,0.00052,8.99751]
[1777942323464,33.38,80122.45,64.1,-0.43434,0.00052,8.99751]
[1777942323473,33.38,80122.45,64.1,-0.43434,0.00052,8.99751]
[1777942323550,33.38,80122.45,64.1,-0.43434,0.00052,8.99751]
[1777942324111,33.38,80139.95,64.1,-0.42533,0.00051,8.96307]
[1777942324414,33.38,80139.95,64.1,-0.42533,0.00051,8.96307]
[1777942324984,33.38,80139.95,64.1,-0.42533,0.00051,8.96307]
[1777942325085,33.38,80143.17,64.1,-0.42369,0.00051,8.95625]
[1777942325490,33.38,80143.17,64.1,-0.42369,0.00051,8.95625]
[1777942325721,33.38,80145.91,64.1,-0.42228,0.00051,8.95032]
[1777942328935,33.38,80145.04,64.1,-0.42273,0.00051,8.95225]
[1777942328950,33.38,80145.04,64.1,-0.42273,0.00051,8.95225]
[1777942328976,33.38,80145.04,64.1,-0.42273,0.00051,8.95225]
[1777942329035,33.38,80145.18,64.1,-0.42266,0.00051,8.95195]
[1777942329749,33.39,80137.47,64.1,-0.42663,0.00051,8.96831]
[1777942332770,33.39,80134.91,64.1,-0.42795,0.00051,8.97357]
[1777942334784,33.39,80138.08,64.1,-0.42633,0.00051,8.96711]
[1777942338812,33.4,80140.41,64.1,-0.42515,0.00051,8.96231]
[1777942339379,33.4,80140.41,64.1,-0.42515,0.00051,8.96231]
[1777942339388,33.4,80140.41,64.1,-0.42515,0.00051,8.96231]
[1777942339819,33.4,80140.14,64.1,-0.42529,0.00051,8.96289]
[1777942344854,33.41,80142.69,64.1,-0.42399,0.00051,8.95755]
[1777942349874,33.42,80142.53,64.1,-0.42409,0.00051,8.95795]
[1777942350896,33.42,80133.1,64.1,-0.42893,0.00051,8.97742]
[1777942351771,33.42,80133.1,64.1,-0.42893,0.00051,8.97742]
[1777942351903,33.42,80135.01,64.1,-0.42787,0.00051,8.96278]
[1777942353160,33.42,80134.94,64.1,-0.42791,0.00051,8.96293]
[1777942355221,33.42,80136.21,64.1,-0.42726,0.00051,8.96036]
[1777942355892,33.42,80136.21,64.1,-0.42726,0.00051,8.96036]
[1777942355897,33.42,80136.21,64.1,-0.42726,0.00051,8.96036]
[1777942356046,33.42,80135.81,64.1,-0.42747,0.00051,8.96117]
[1777942356861,33.42,80135.81,64.1,-0.42747,0.00051,8.96117]
[1777942357417,33.42,80135.44,64.1,-0.42766,0.00051,8.96193]
[1777942357956,33.42,80135.44,64.1,-0.42766,0.00051,8.96193]
[1777942358054,33.42,80132.7,64.1,-0.42907,0.00051,8.96743]
[1777942361178,33.42,80133.66,64.1,-0.42858,0.00051,8.96552]
[1777942363206,33.42,80135.89,64.1,-0.42743,0.00051,8.96104]
[1777942372042,33.44,80135.59,64.1,-0.42761,0.00051,8.96174]
[1777942377078,33.44,80135.22,64.1,-0.42781,0.00051,8.96254]
[1777942382113,33.45,80136.16,64.1,-0.42734,0.00051,8.96068]
[1777942388021,33.45,80136.64,64.1,-0.42711,0.00051,8.95975]
[1777942392183,33.46,80135.77,64.1,-0.42757,0.00051,8.96158]
[1777942394197,33.46,80136.11,64.1,-0.4274,0.00051,8.96091]
[1777942396482,33.46,80136.04,64.1,-0.42743,0.00051,8.96106]
[1777942397175,33.46,80136.04,64.1,-0.42743,0.00051,8.96106]
[1777942397182,33.46,80136.04,64.1,-0.42743,0.00051,8.96106]
[1777942397328,33.46,80140.19,64.1,-0.42531,0.00051,8.95251]
[1777942398629,33.46,80140.19,64.1,-0.42531,0.00051,8.95251]
[1777942400239,33.47,80144.88,64.1,-0.42291,0.00051,8.94255]
[1777942403260,33.47,80147.95,64.1,-0.42135,0.00051,8.93589]
[1777942408280,33.48,80147.79,64.1,-0.42145,0.00051,8.93634]
[1777942409631,33.48,80153.12,64.1,-0.41874,0.00051,8.92441]
[1777942411316,33.49,80154.95,64.1,-0.41772,0.00051,8.90938]
[1777942413172,33.49,80154.95,64.1,-0.41772,0.00051,8.90938]
[1777942413414,33.49,80154.81,64.1,-0.41781,0.00051,8.90976]
[1777942414000,33.49,80154.81,64.1,-0.41781,0.00051,8.90976]
[1777942414009,33.5,80160.34,64.1,-0.41499,0.00051,8.89681]
[1777942415057,33.5,80163.18,64.1,-0.41355,0.00051,8.89]
[1777942416637,33.5,80164.01,64.1,-0.41312,0.00051,8.88798]
[1777942419141,33.51,80165.35,64.1,-0.41246,0.00051,8.8848]
[1777942420728,33.51,80166.11,64.1,-0.41208,0.00051,8.88297]
[1777942421406,33.52,80166.11,64.1,-0.4121,0.00051,8.88304]
[1777942421567,33.52,80166.11,64.1,-0.4121,0.00051,8.88304]
[1777942422169,33.52,80166.11,64.1,-0.4121,0.00051,8.88304]
[1777942422175,33.52,80162.69,64.1,-0.41385,0.00051,8.89143]
[1777942422566,33.52,80162.69,64.1,-0.41385,0.00051,8.89143]
[1777942423182,33.52,80162.69,64.1,-0.41385,0.00051,8.89143]
[1777942423216,33.52,80159.36,64.1,-0.41555,0.00051,8.89944]
[1777942424150,33.52,80159.36,64.1,-0.41555,0.00051,8.89944]
[1777942424028,33.52,80153.69,64.1,-0.41845,0.00051,8.91266]
[1777942426328,33.53,80151.66,64.1,-0.41949,0.00051,8.91731]
[1777942426849,33.53,80151.66,64.1,-0.41949,0.00051,8.91731]
[1777942428604,33.53,80148.4,64.1,-0.42116,0.00051,8.92462]
[1777942430765,33.53,80147.85,64.1,-0.42145,0.00051,8.92585]
[1777942430829,33.53,80147.85,64.1,-0.42145,0.00051,8.92585]
[1777942430898,33.53,80147.85,64.1,-0.42145,0.00051,8.92585]
[1777942430935,33.53,80147.85,64.1,-0.42145,0.00051,8.92585]
[1777942431139,33.53,80148.93,64.1,-0.4209,0.00051,8.92349]
[1777942431570,33.53,80148.93,64.1,-0.4209,0.00051,8.92349]
[1777942431953,33.53,80148.93,64.1,-0.4209,0.00051,8.92349]
[1777942432173,33.54,80137.09,64.1,-0.42697,0.00051,8.94871]
[1777942432294,33.54,80137.09,64.1,-0.42697,0.00051,8.94871]
[1777942432915,33.54,80126.16,64.1,-0.43258,0.00051,8.97015]
[1777942433915,33.54,80121.51,64.1,-0.43497,0.00051,8.97873]
[1777942435047,33.54,80121.51,64.1,-0.43497,0.00051,8.97873]
[1777942435169,33.54,80121.51,64.1,-0.43497,0.00051,8.97873]
[1777942435190,33.54,80121.51,63.3,-0.43497,0.00051,8.97873]
[1777942435201,33.54,80121.51,63.3,-0.43497,0.00051,8.97873]
[1777942435348,33.54,80122.08,63.3,-0.43468,0.00051,8.9777]
[1777942435622,33.54,80122.08,63.3,-0.43468,0.00051,8.9777]
[1777942435649,33.54,80122.08,63.3,-0.43468,0.00051,8.9777]
[1777942435785,33.54,80122.08,63.3,-0.43468,0.00051,8.9777]
[1777942435816,33.54,80122.08,63.3,-0.43468,0.00051,8.9777]
[1777942436126,33.54,80122.08,63.3,-0.43468,0.00051,8.9777]
[1777942436257,33.54,80149.3,63.3,-0.42072,0.00051,8.92273]
[1777942436978,33.54,80149.3,63.3,-0.42072,0.00051,8.92273]
[1777942437092,33.54,80169.69,63.3,-0.41035,0.00051,8.87446]
[1777942437380,33.54,80169.69,63.3,-0.41035,0.00051,8.87446]
[1777942437875,33.55,80172.38,63.3,-0.40898,0.00051,8.86766]
[1777942438275,33.55,80172.38,63.3,-0.40898,0.00051,8.86766]
[1777942438664,33.55,80172.38,63.3,-0.40898,0.00051,8.86766]
[1777942439220,33.55,80172.38,63.3,-0.40898,0.00051,8.86766]
[1777942439230,33.55,80172.38,63.3,-0.40898,0.00051,8.86766]
[1777942439012,33.55,80172.11,63.3,-0.40912,0.00051,8.86835]
[1777942439627,33.55,80171.98,63.3,-0.40919,0.00051,8.86868]
[1777942440887,33.55,80171.98,63.3,-0.40919,0.00051,8.86868]
[1777942441035,33.55,80171.98,63.3,-0.40919,0.00051,8.86868]
[1777942441218,33.55,80171.94,63.3,-0.40921,0.00051,8.86878]
[1777942441284,33.55,80171.94,63.3,-0.40921,0.00051,8.86878]
[1777942442186,33.55,80165.24,63.3,-0.41262,0.00051,8.88556]
[1777942442744,33.55,80159.41,63.3,-0.41558,0.00051,8.89961]
[1777942445937,33.55,80159.07,63.3,-0.41576,0.00051,8.90045]
[1777942448860,33.55,80158.49,63.3,-0.41607,0.00051,8.90185]
[1777942449668,33.55,80158.35,63.3,-0.41614,0.00051,8.90219]
[1777942449768,33.56,80158.51,63.3,-0.41606,0.00051,8.90183]
[1777942450900,33.56,80158.51,63.3,-0.41606,0.00051,8.90183]
[1777942451002,33.56,80158.58,63.3,-0.41603,0.00051,8.90168]
[1777942456651,33.56,80158.96,63.3,-0.41585,0.00051,8.90085]
[1777942461686,33.57,80158.95,63.3,-0.41587,0.00051,8.90095]
[1777942465151,33.57,80158.92,63.3,-0.41589,0.00051,8.90104]
[1777942465200,33.57,80158.92,63.3,-0.41589,0.00051,8.90104]
[1777942465182,33.58,80158.92,63.3,-0.4159,0.00051,8.90109]
[1777942465288,33.58,80158.92,63.3,-0.4159,0.00051,8.90109]
[1777942465714,33.58,80152.44,63.3,-0.4192,0.00051,8.91605]
[1777942467312,33.58,80150.93,63.3,-0.41997,0.00051,8.91947]
[1777942467445,33.58,80150.93,63.3,-0.41997,0.00051,8.91947]
[1777942467728,33.58,80158.65,63.3,-0.41604,0.00051,8.90175]
[1777942468348,33.58,80158.65,63.3,-0.41604,0.00051,8.90175]
[1777942468817,33.58,80158.65,63.3,-0.41604,0.00051,8.90175]
[1777942468918,33.58,80163.25,63.3,-0.41371,0.00051,8.8908]
[1777942474026,33.58,80162.28,63.3,-0.41412,0.00051,8.88228]
[1777942478978,33.59,80162.8,63.3,-0.41387,0.00051,8.88114]
[1777942479838,33.6,80162.89,63.3,-0.41383,0.00051,8.88095]
[1777942479847,33.6,80162.89,63.3,-0.41383,0.00051,8.88095]
[1777942480082,33.6,80163.59,63.3,-0.41348,0.00051,8.87927]
[1777942486861,33.61,80162.85,63.3,-0.41389,0.00051,8.88121]
[1777942491565,33.62,80161.57,63.3,-0.41455,0.00051,8.88435]
[1777942491719,33.62,80161.57,63.3,-0.41455,0.00051,8.88435]
[1777942491896,33.62,80154.03,63.3,-0.4184,0.00051,8.90199]
[1777942495224,33.62,80151.32,63.3,-0.41978,0.00051,8.90816]
[1777942501020,33.62,80152.1,63.3,-0.41939,0.00051,8.90644]
[1777942503075,33.63,80152.35,63.3,-0.41927,0.00051,8.9059]
[1777942504987,33.63,80155.31,63.3,-0.41777,0.00051,8.8992]
[1777942510022,33.64,80155.04,63.3,-0.41793,0.00051,8.89991]
[1777942511570,33.64,80154.75,63.3,-0.41808,0.00051,8.90059]
[1777942511587,33.64,80154.75,63.3,-0.41808,0.00051,8.90059]
[1777942512160,33.64,80152.52,63.3,-0.41922,0.00051,8.90568]
[1777942517195,33.65,80151.48,63.3,-0.41976,0.00051,8.90808]
[1777942518146,33.65,80151.48,63.3,-0.41976,0.00051,8.90808]
[1777942518232,33.65,80151.48,63.3,-0.41977,0.00051,8.90809]
[1777942519094,33.65,80151.48,63.3,-0.41977,0.00051,8.90809]
[1777942519145,33.65,80141.17,63.3,-0.42503,0.00051,8.93043]
[1777942520265,33.65,80138.96,63.3,-0.42616,0.00051,8.93502]
[1777942521152,33.65,80138.96,63.3,-0.42616,0.00051,8.93502]
[1777942521206,33.65,80138.63,63.3,-0.42633,0.00051,8.9357]
[1777942522847,33.65,80138.41,63.3,-0.42644,0.00051,8.93615]
[1777942523095,33.65,80138.41,63.3,-0.42644,0.00051,8.93615]
[1777942523122,33.65,80138.41,63.3,-0.42644,0.00051,8.93615]
[1777942523155,33.65,80138.41,63.3,-0.42644,0.00051,8.93615]
[1777942523164,33.65,80138.41,63.3,-0.42644,0.00051,8.93615]
[1777942523250,33.65,80134.78,63.3,-0.4283,0.00051,8.94349]
[1777942524120,33.65,80131.17,63.3,-0.43015,0.00051,8.9506]
[1777942526271,33.65,80131.51,63.3,-0.42997,0.00051,8.94994]
[1777942531484,33.65,80131.03,63.3,-0.43014,0.00051,8.94003]
[1777942531579,33.65,80131.03,63.3,-0.43014,0.00051,8.94003]
[1777942532176,33.65,80132.11,63.3,-0.42959,0.00051,8.93793]
[1777942537211,33.66,80131.67,63.3,-0.42983,0.00051,8.93883]
[1777942540126,33.66,80131.74,63.3,-0.4298,0.00051,8.93871]
[1777942541342,33.66,80131.58,63.3,-0.42988,0.00051,8.93903]
[1777942542246,33.66,80127.01,63.3,-0.43223,0.00051,8.9478]
[1777942547271,33.66,80128.02,63.3,-0.43171,0.00051,8.94591]
[1777942553319,33.67,80128.11,63.3,-0.43167,0.00051,8.94575]
[1777942559365,33.67,80128.07,63.3,-0.4317,0.00051,8.94587]
[1777942564034,33.67,80126.01,63.3,-0.43276,0.00051,8.94976]
[1777942569190,33.67,80125.93,63.3,-0.43281,0.00051,8.94992]
[1777942574257,33.68,80125.88,63.3,-0.43283,0.00051,8.95003]
[1777942577324,33.68,80126.21,63.3,-0.43267,0.00051,8.94941]
[1777942584323,33.68,80126.3,63.3,-0.43263,0.00051,8.94927]
[1777942586208,33.68,80126.3,63.3,-0.43263,0.00051,8.94927]
[1777942586310,33.68,80126.3,63.3,-0.43263,0.00051,8.94928]
[1777942587836,33.68,80126.3,63.3,-0.43263,0.00051,8.94928]
[1777942588631,33.68,80126.3,63.3,-0.43263,0.00051,8.94929]
[1777942588888,33.68,80126.3,63.3,-0.43263,0.00051,8.94929]
[1777942588954,33.68,80124.76,63.3,-0.43342,0.00051,8.95216]
[1777942589575,33.68,80121.86,63.3,-0.43491,0.00051,8.95745]
[1777942594611,33.69,80120.95,63.3,-0.43532,0.00051,8.94828]
[1777942598841,33.69,80119.4,63.3,-0.43612,0.00051,8.95105]
[1777942605688,33.7,80119.71,63.3,-0.43597,0.00051,8.95055]
[1777942611729,33.7,80119.85,63.3,-0.43591,0.00051,8.95034]
[1777942616765,33.7,80119.28,63.3,-0.4362,0.00051,8.95134]
[1777942621021,33.7,80119.07,63.3,-0.4363,0.00051,8.95168]
[1777942621216,33.69,80119.28,63.3,-0.43619,0.00051,8.95129]
[1777942621800,33.69,80126.39,63.3,-0.43253,0.00051,8.93836]
[1777942626834,33.7,80127.53,63.3,-0.43196,0.00051,8.93627]
[1777942630743,33.71,80127.09,63.3,-0.4322,0.00051,8.93714]
[1777942630765,33.71,80127.09,63.3,-0.4322,0.00051,8.93714]
[1777942630792,33.71,80127.09,63.3,-0.4322,0.00051,8.93714]
[1777942630974,33.71,80130.41,63.3,-0.4305,0.00051,8.93083]
[1777942631901,33.71,80137.04,63.3,-0.4271,0.00051,8.91773]
[1777942637911,33.73,80137.22,63.3,-0.42704,0.00051,8.91749]
[1777942640858,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942640937,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942640938,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942640966,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942641016,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942641078,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942641135,33.73,80137.39,63.3,-0.42697,0.00051,8.91719]
[1777942641220,33.74,80139.25,63.3,-0.42603,0.00051,8.91344]
[1777942641613,33.74,80139.25,63.3,-0.42603,0.00051,8.91344]
[1777942642261,33.74,80145.15,63.3,-0.42302,0.00051,8.90107]
[1777942642950,33.74,80145.15,63.3,-0.42302,0.00051,8.90107]
[1777942643178,33.74,80143.58,63.3,-0.42382,0.00051,8.90444]
[1777942646833,33.74,80145.12,63.3,-0.42304,0.00051,8.90118]
[1777942649147,33.74,80147.5,63.3,-0.42183,0.00051,8.89606]
[1777942650149,33.75,80147.4,63.3,-0.42189,0.00051,8.89629]
[1777942654084,33.75,80148.41,63.3,-0.42129,0.00051,8.88321]
[1777942656629,33.76,80148.5,63.3,-0.42126,0.00051,8.88306]
[1777942657160,33.76,80150.68,63.3,-0.42015,0.00051,8.87826]
[1777942663142,33.76,80151.45,63.3,-0.41977,0.00051,8.87663]
[1777942669065,33.77,80151.64,63.3,-0.4197,0.00051,8.87629]
[1777942672082,33.78,80153.79,63.3,-0.41862,0.00051,8.87153]
[1777942679221,33.79,80153.71,63.3,-0.41867,0.00051,8.87179]
[1777942682052,33.8,80151.21,63.3,-0.41997,0.00051,8.87751]
[1777942690276,33.81,80151.15,63.3,-0.42003,0.00051,8.87778]
[1777942695311,33.82,80152.21,63.3,-0.41951,0.00051,8.8755]
[1777942700346,33.83,80153.32,63.3,-0.41896,0.00051,8.87309]
[1777942702270,33.83,80153.32,63.3,-0.41896,0.00051,8.87309]
[1777942702322,33.83,80153.32,63.3,-0.41896,0.00051,8.87309]
[1777942702475,33.83,80152.57,63.3,-0.41935,0.00051,8.87481]
[1777942702510,33.83,80152.57,63.3,-0.41935,0.00051,8.87481]
[1777942703480,33.83,80152.57,63.3,-0.41935,0.00051,8.87481]
[1777942703367,33.83,80145.29,63.3,-0.42306,0.00051,8.89076]
[1777942704485,33.83,80143.18,63.3,-0.42414,0.00051,8.89524]
[1777942705002,33.83,80143.18,63.3,-0.42414,0.00051,8.89524]
[1777942706387,33.84,80146.12,63.3,-0.42265,0.00051,8.88901]
[1777942711423,33.84,80145.58,63.3,-0.42285,0.00051,8.8793]
[1777942716458,33.85,80145.57,63.3,-0.42286,0.00051,8.87937]
[1777942721493,33.85,80145.69,63.3,-0.42281,0.00051,8.87916]
[1777942728125,33.86,80146.36,63.3,-0.42248,0.00051,8.87776]
[1777942731563,33.86,80149.28,63.3,-0.42101,0.00051,8.87151]
[1777942736598,33.87,80149.82,63.3,-0.42076,0.00051,8.87042]
[1777942741633,33.88,80149.4,63.3,-0.42099,0.00051,8.87144]
[1777942744654,33.89,80152.29,63.3,-0.41954,0.00051,8.86511]
[1777942746547,33.89,80154.6,63.3,-0.41837,0.00051,8.85996]
[1777942752022,33.9,80153.25,63.3,-0.41908,0.00051,8.8631]
[1777942753568,33.91,80153.26,63.3,-0.41909,0.00051,8.86315]
[1777942753571,33.91,80153.26,63.3,-0.41909,0.00051,8.86315]
[1777942753880,33.91,80156.5,63.3,-0.41744,0.00051,8.8558]
[1777942755169,33.91,80162.3,63.3,-0.41451,0.00051,8.84231]
[1777942756259,33.91,80164.58,63.3,-0.41336,0.00051,8.83689]
[1777942757745,33.92,80166.75,63.3,-0.41226,0.00051,8.83166]
[1777942758724,33.92,80166.75,63.3,-0.41226,0.00051,8.83166]
[1777942759737,33.92,80166.86,63.3,-0.41221,0.00051,8.83142]
[1777942764613,33.93,80167.2,63.3,-0.41206,0.00051,8.8307]
[1777942765394,33.93,80166.93,63.3,-0.41221,0.00051,8.8314]
[1777942770968,33.94,80167.47,63.3,-0.41195,0.00051,8.83016]
[1777942772411,33.94,80167.58,63.3,-0.4118,0.00051,8.81891]
[1777942772565,33.94,80167.58,63.3,-0.4118,0.00051,8.81891]
[1777942772512,33.94,80168.09,63.3,-0.41155,0.00051,8.8177]
[1777942773286,33.94,80163.11,63.3,-0.41407,0.00051,8.82977]
[1777942773622,33.94,80163.11,63.3,-0.41407,0.00051,8.82977]
[1777942779121,33.95,80161.96,63.3,-0.41467,0.00051,8.83256]
[1777942785943,33.96,80160.88,63.3,-0.41524,0.00051,8.83523]
[1777942786592,33.96,80160.88,63.3,-0.41524,0.00051,8.83523]
[1777942786950,33.96,80163.35,63.3,-0.414,0.00051,8.82941]
[1777942788564,33.96,80163.35,63.3,-0.414,0.00051,8.82941]
[1777942788764,33.96,80163.29,63.3,-0.41403,0.00051,8.82957]
[1777942794094,33.97,80163.34,63.3,-0.41402,0.00051,8.82955]
[1777942800041,33.98,80163.24,63.3,-0.4141,0.00051,8.82992]
[1777942801363,33.98,80163.24,63.3,-0.4141,0.00051,8.82992]
[1777942801409,33.98,80163.24,63.3,-0.4141,0.00051,8.82992]
[1777942801416,33.98,80163.24,63.3,-0.4141,0.00051,8.82992]
[1777942801534,33.98,80163.24,63.3,-0.4141,0.00051,8.82992]
[1777942801569,33.98,80163.24,63.3,-0.4141,0.00051,8.82992]
[1777942801532,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942801623,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942801643,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942801655,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942801688,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942801746,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942802307,33.98,80164.67,63.3,-0.41339,0.00051,8.82654]
[1777942802564,33.98,80177.59,63.3,-0.40686,0.0005,8.79437]
[1777942802743,33.98,80177.59,63.3,-0.40686,0.0005,8.79437]
[1777942803451,33.99,80174.04,63.3,-0.40866,0.0005,8.80346]
[1777942803955,33.99,80174.04,63.3,-0.40866,0.0005,8.80346]
[1777942804600,33.99,80174.04,63.3,-0.40866,0.0005,8.80346]
[1777942804179,33.99,80169.71,63.3,-0.41084,0.0005,8.8143]
[1777942806083,33.99,80166.93,63.3,-0.41225,0.00051,8.82113]
[1777942807402,33.99,80166.93,63.3,-0.41225,0.00051,8.82113]
[1777942807528,33.99,80166.09,63.3,-0.41268,0.00051,8.82319]
[1777942808373,33.99,80161.26,63.3,-0.41513,0.00051,8.83472]
[1777942814140,34.0,80160.88,63.3,-0.41533,0.00051,8.83567]
[1777942817160,34.0,80156.27,63.3,-0.41768,0.00051,8.84635]
[1777942822196,34.01,80158.07,63.3,-0.41678,0.00051,8.84229]
[1777942825683,34.01,80157.29,63.3,-0.41718,0.00051,8.84412]
[1777942825849,34.01,80157.29,63.3,-0.41718,0.00051,8.84412]
[1777942826417,34.01,80157.29,63.3,-0.41718,0.00051,8.84412]
[1777942826478,34.01,80157.29,63.3,-0.41718,0.00051,8.84412]
[1777942826557,34.01,80156.4,63.3,-0.41763,0.00051,8.84617]
[1777942827100,34.01,80156.4,63.3,-0.41763,0.00051,8.84617]
[1777942827615,34.01,80144.89,63.3,-0.42348,0.00051,8.87144]
[1777942828490,34.01,80144.89,63.3,-0.42348,0.00051,8.87144]
[1777942830184,34.01,80141.38,63.3,-0.42527,0.00051,8.87877]
[1777942835498,34.01,80139.9,63.3,-0.42593,0.00051,8.87087]
[1777942836630,34.01,80136.13,63.3,-0.42786,0.00051,8.87847]
[1777942836859,34.01,80136.13,63.3,-0.42786,0.00051,8.87847]
[1777942837437,34.01,80136.13,63.3,-0.42786,0.00051,8.87847]
[1777942837467,34.01,80132.18,63.3,-0.42987,0.00051,8.8862]
[1777942839315,34.01,80135.45,63.3,-0.4282,0.00051,8.87981]
[1777942844349,34.01,80133.31,63.3,-0.42929,0.00051,8.88401]
[1777942847371,34.01,80129.95,63.3,-0.43101,0.00051,8.89046]
[1777942847768,34.01,80129.95,63.3,-0.43101,0.00051,8.89046]
[1777942848378,34.01,80127.66,63.3,-0.43218,0.00051,8.89477]
[1777942853413,34.01,80127.99,63.3,-0.432,0.00051,8.89413]
[1777942857677,34.01,80127.76,63.3,-0.43212,0.00051,8.89455]
[1777942857825,34.01,80127.76,63.3,-0.43212,0.00051,8.89455]
[1777942858620,34.01,80123.33,63.3,-0.43438,0.00051,8.90267]
[1777942859455,34.01,80118.58,63.3,-0.43682,0.00051,8.91107]
[1777942864490,34.01,80117.07,63.3,-0.43759,0.00051,8.91366]
[1777942867239,34.01,80117.24,63.3,-0.4375,0.00051,8.91337]
[1777942867371,34.01,80117.24,63.3,-0.4375,0.00051,8.91337]
[1777942867588,34.01,80111.87,63.3,-0.44025,0.00051,8.92234]
[1777942868602,34.01,80107.73,63.3,-0.44238,0.00051,8.92897]
[1777942871626,34.01,80104.19,63.3,-0.44419,0.00051,8.93443]
[1777942872409,34.01,80104.19,63.3,-0.44419,0.00051,8.93443]
[1777942872664,34.01,80107.1,63.3,-0.44269,0.00051,8.92994]
[1777942873553,34.0,80112.86,63.3,-0.43974,0.00051,8.9207]
[1777942878588,34.0,80114.81,63.3,-0.43874,0.00051,8.91745]
[1777942882616,34.0,80112.66,63.3,-0.43984,0.00051,8.92102]
[1777942883797,34.0,80112.37,63.3,-0.43999,0.00051,8.9215]
[1777942888799,34.0,80111.45,63.3,-0.44046,0.00051,8.923]
[1777942894981,34.0,80111.3,63.3,-0.44047,0.00051,8.91236]
[1777942897939,34.0,80109.04,63.3,-0.44163,0.00051,8.916]
[1777942900040,34.0,80108.81,63.3,-0.44175,0.00051,8.91636]
[1777942900074,34.0,80108.81,63.3,-0.44175,0.00051,8.91636]
[1777942900676,34.0,80107.7,63.3,-0.44232,0.00051,8.91812]
[1777942901178,34.0,80099.21,63.3,-0.44668,0.00051,8.93094]
[1777942903666,34.0,80098.01,63.3,-0.4473,0.00051,8.93267]
[1777942905590,34.0,80096.62,63.3,-0.44802,0.00052,8.93464]
[1777942905620,34.0,80085.67,63.3,-0.45366,0.00052,8.94916]
[1777942905912,34.0,80085.67,63.3,-0.45366,0.00052,8.94916]
[1777942907680,34.0,80085.15,63.3,-0.45393,0.00052,8.94981]
[1777942908740,34.0,80083.68,63.3,-0.45469,0.00052,8.95161]
[1777942910194,34.0,80083.88,63.3,-0.45459,0.00052,8.95137]
[1777942911142,34.0,80094.35,63.3,-0.44919,0.00052,8.9378]
[1777942912453,34.0,80094.35,63.3,-0.44919,0.00052,8.9378]
[1777942912602,34.0,80097.34,63.3,-0.44765,0.00051,8.93363]
[1777942913695,34.0,80097.34,63.3,-0.44765,0.00051,8.93363]
[1777942913739,34.0,80097.27,63.3,-0.44769,0.00051,8.93373]
[1777942914080,34.0,80097.27,63.3,-0.44769,0.00051,8.93373]
[1777942914119,34.01,80098.99,63.3,-0.4468,0.00051,8.93127]
[1777942915178,34.01,80101.16,63.3,-0.44569,0.00051,8.92811]
[1777942915844,34.01,80101.16,63.3,-0.44569,0.00051,8.92811]
[1777942920574,34.01,80099.45,63.3,-0.44657,0.00051,8.93062]
[1777942922152,34.01,80098.1,63.3,-0.44727,0.00051,8.93257]
[1777942922559,34.01,80098.1,63.3,-0.44727,0.00051,8.93257]
[1777942922583,34.01,80098.1,63.3,-0.44727,0.00051,8.93257]
[1777942922661,34.01,80096.19,63.3,-0.44825,0.00051,8.93528]
[1777942923653,34.01,80096.19,63.3,-0.44825,0.00051,8.93528]
[1777942923653,34.01,80087.81,63.3,-0.45257,0.00052,8.9465]
[1777942924196,34.01,80087.81,63.3,-0.45257,0.00052,8.9465]
[1777942924694,34.01,80076.93,63.3,-0.45818,0.00052,8.95949]
[1777942924766,34.01,80076.93,63.3,-0.45818,0.00052,8.95949]
[1777942925252,34.01,80070.81,63.3,-0.46135,0.00052,8.96602]
[1777942926270,34.01,80067.97,63.3,-0.46281,0.00052,8.96886]
[1777942926938,34.01,80067.97,63.3,-0.46281,0.00052,8.96886]
[1777942932771,34.0,80066.17,63.3,-0.46374,0.00052,8.97058]
[1777942933700,34.0,80066.17,63.3,-0.46374,0.00052,8.97058]
[1777942934599,34.0,80066.72,63.3,-0.46345,0.00052,8.97005]
[1777942937127,34.0,80067.5,63.3,-0.46305,0.00052,8.9693]
[1777942939349,34.0,80070.3,63.3,-0.4616,0.00052,8.96651]
[1777942942660,34.0,80069.9,63.3,-0.4618,0.00052,8.96692]
[1777942942670,34.0,80069.9,63.3,-0.4618,0.00052,8.96692]
[1777942942735,34.0,80069.9,63.3,-0.4618,0.00052,8.96692]
[1777942942759,34.0,80070.0,63.3,-0.46175,0.00052,8.96681]
[1777942942787,34.0,80070.0,63.3,-0.46175,0.00052,8.96681]
[1777942943150,33.99,80075.39,63.3,-0.45896,0.00052,8.96115]
[1777942944050,33.99,80081.56,63.3,-0.45577,0.00052,8.95413]
[1777942944805,33.99,80081.56,63.3,-0.45577,0.00052,8.95413]
[1777942945371,33.99,80081.56,63.3,-0.45577,0.00052,8.95413]
[1777942945854,33.99,80082.5,63.3,-0.45529,0.00052,8.95301]
[1777942946064,33.99,80085.64,63.3,-0.45367,0.00052,8.94918]
[1777942947084,33.99,80085.64,63.3,-0.45367,0.00052,8.94918]
[1777942947134,33.99,80085.64,63.3,-0.45367,0.00052,8.94918]
[1777942947171,33.99,80085.64,63.3,-0.45367,0.00052,8.94918]
[1777942947290,33.99,80085.8,63.3,-0.45358,0.00052,8.94897]
[1777942947878,33.99,80085.8,63.3,-0.45358,0.00052,8.94897]
[1777942947879,33.99,80085.8,63.3,-0.45358,0.00052,8.94897]
[1777942948078,33.99,80091.85,63.3,-0.45046,0.00052,8.94115]
[1777942949653,33.99,80091.85,63.3,-0.45046,0.00052,8.94115]
[1777942949659,33.99,80091.85,63.3,-0.45046,0.00052,8.94115]
[1777942950434,33.99,80092.88,63.3,-0.44993,0.00052,8.93977]
[1777942950596,33.99,80095.56,63.3,-0.44855,0.00052,8.93608]
[1777942951099,33.99,80097.77,63.3,-0.44735,0.00052,8.9221]
[1777942955167,33.99,80098.32,63.3,-0.44707,0.00052,8.92132]
[1777942958942,34.0,80100.11,63.3,-0.44615,0.00052,8.91873]
[1777942959451,34.0,80100.11,63.3,-0.44615,0.00052,8.91873]
[1777942959553,34.0,80099.73,63.3,-0.44635,0.00052,8.91929]
[1777942965200,33.99,80100.58,63.3,-0.4459,0.00052,8.91803]
[1777942967213,33.99,80103.73,63.3,-0.44428,0.00052,8.91332]
[1777942972250,33.99,80103.36,63.3,-0.44447,0.00052,8.91387]
[1777942975046,33.99,80103.65,63.3,-0.44432,0.00052,8.91342]
[1777942980927,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981169,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981197,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981220,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981253,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981386,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981472,33.99,80103.65,63.3,-0.44431,0.00052,8.91341]
[1777942981675,33.98,80104.5,63.3,-0.44387,0.00052,8.91211]
[1777942982427,33.98,80110.97,63.3,-0.44054,0.00051,8.90189]
[1777942983328,33.98,80113.05,63.3,-0.43947,0.00051,8.89847]
[1777942985920,33.98,80113.06,63.3,-0.43946,0.00051,8.89844]
[1777942985939,33.98,80113.06,63.3,-0.43946,0.00051,8.89844]
[1777942985943,33.98,80113.06,63.3,-0.43946,0.00051,8.89844]
[1777942985957,33.98,80113.06,63.3,-0.43946,0.00051,8.89844]
[1777942986054,33.98,80113.06,63.3,-0.43946,0.00051,8.89844]
[1777942986349,33.98,80107.08,63.3,-0.44254,0.00051,8.90809]
[1777942987790,33.98,80107.08,63.3,-0.44254,0.00051,8.90809]
[1777942987356,33.98,80103.08,63.3,-0.4446,0.00052,8.91424]
[1777942988636,33.98,80103.36,63.3,-0.44445,0.00052,8.91381]
[1777942990840,33.98,80103.22,63.3,-0.44452,0.00052,8.91401]
[1777942991502,33.97,80103.22,63.3,-0.44452,0.00052,8.91401]
[1777942997426,33.97,80102.92,63.3,-0.44466,0.00052,8.91443]
[1777942997950,33.97,80102.92,63.3,-0.44466,0.00052,8.91443]
[1777943000447,33.97,80100.93,63.3,-0.44568,0.00052,8.91739]
[1777943001918,33.96,80100.53,63.3,-0.44589,0.00052,8.91798]
[1777943001968,33.96,80100.53,63.3,-0.44589,0.00052,8.91798]
[1777943002340,33.96,80100.53,63.3,-0.44589,0.00052,8.91798]
[1777943002451,33.96,80100.53,63.3,-0.44589,0.00052,8.91798]
[1777943002694,33.96,80094.74,63.3,-0.44888,0.00052,8.92625]
[1777943003468,33.96,80089.71,63.3,-0.45147,0.00052,8.93302]
[1777943004352,33.96,80089.71,63.3,-0.45147,0.00052,8.93302]
[1777943004468,33.96,80089.71,63.3,-0.45147,0.00052,8.93302]
[1777943004619,33.96,80090.1,63.3,-0.45127,0.00052,8.93251]
[1777943005565,33.96,80090.1,63.3,-0.45127,0.00052,8.93251]
[1777943005594,33.96,80090.1,63.3,-0.45127,0.00052,8.93251]
[1777943005610,33.96,80095.26,63.3,-0.4486,0.00052,8.92551]
[1777943005879,33.96,80095.26,63.3,-0.4486,0.00052,8.92551]
[1777943006403,33.96,80095.26,63.3,-0.4486,0.00052,8.92551]
[1777943006855,33.96,80095.78,63.3,-0.44833,0.00052,8.92478]
[1777943007625,33.96,80095.78,63.3,-0.44833,0.00052,8.92478]
[1777943007998,33.96,80095.5,63.3,-0.44848,0.00052,8.92517]
[1777943008352,33.96,80095.5,63.3,-0.44848,0.00052,8.92517]
[1777943008924,33.96,80095.35,63.3,-0.44855,0.00052,8.92538]
[1777943008937,33.96,80095.35,63.3,-0.44855,0.00052,8.92538]
[1777943008990,33.96,80095.35,63.3,-0.44855,0.00052,8.92538]
[1777943014550,33.95,80095.88,63.3,-0.44822,0.00052,8.91374]
[1777943016870,33.95,80094.32,63.3,-0.44902,0.00052,8.91591]
[1777943017571,33.95,80091.49,63.3,-0.45048,0.00052,8.91976]
[1777943022606,33.95,80090.11,63.3,-0.45119,0.00052,8.92157]
[1777943025060,33.94,80090.6,63.3,-0.45094,0.00052,8.92091]
[1777943025627,33.94,80091.1,63.3,-0.45067,0.00052,8.92025]
[1777943030662,33.94,80088.64,63.3,-0.45194,0.00052,8.92346]
[1777943032675,33.94,80090.96,63.3,-0.45074,0.00052,8.9204]
[1777943037711,33.93,80091.42,63.3,-0.45049,0.00052,8.91977]
[1777943040902,33.93,80091.13,63.3,-0.45064,0.00052,8.92014]
[1777943041740,33.93,80087.26,63.3,-0.45264,0.00052,8.9252]
[1777943046775,33.92,80086.68,63.3,-0.45293,0.00052,8.92591]
[1777943048185,33.92,80086.54,63.3,-0.453,0.00052,8.92609]
[1777943049062,33.92,80086.53,63.3,-0.45301,0.00052,8.9261]
[1777943049116,33.92,80086.53,63.3,-0.45301,0.00052,8.9261]
[1777943049183,33.92,80086.53,63.3,-0.45301,0.00052,8.9261]
[1777943049796,33.91,80091.61,63.3,-0.45037,0.00052,8.91945]
[1777943050371,33.91,80091.61,63.3,-0.45037,0.00052,8.91945]
[1777943050803,33.91,80094.62,63.3,-0.44881,0.00052,8.91533]
[1777943055838,33.91,80095.2,63.3,-0.4485,0.00052,8.91451]
[1777943057473,33.91,80095.2,63.3,-0.4485,0.00052,8.91451]
[1777943057854,33.91,80098.2,63.3,-0.44695,0.00052,8.91024]
[1777943058861,33.91,80103.19,63.3,-0.44437,0.00052,8.90284]
[1777943063896,33.91,80106.91,63.3,-0.44244,0.00052,8.89708]
[1777943064903,33.91,80109.34,63.3,-0.44119,0.00052,8.89322]
[1777943067874,33.91,80109.4,63.3,-0.44116,0.00052,8.89312]
[1777943067943,33.91,80109.3,63.3,-0.44121,0.00052,8.89329]
[1777943068202,33.91,80109.3,63.3,-0.44121,0.00052,8.89329]
[1777943068364,33.91,80109.43,63.3,-0.44115,0.00052,8.89308]
[1777943069326,33.91,80113.74,63.3,-0.43892,0.00052,8.88599]
[1777943069908,33.91,80113.74,63.3,-0.43892,0.00052,8.88599]
[1777943070938,33.91,80114.49,63.3,-0.43853,0.00052,8.88473]
[1777943071016,33.9,80113.91,63.3,-0.43876,0.00052,8.87476]
[1777943073003,33.9,80114.64,63.3,-0.43838,0.00052,8.87353]
[1777943073104,33.9,80114.92,63.3,-0.43824,0.00052,8.87305]
[1777943074382,33.9,80114.92,63.3,-0.43824,0.00052,8.87305]
[1777943074426,33.9,80115.42,63.3,-0.43797,0.00052,8.87217]
[1777943075622,33.9,80115.42,63.3,-0.43797,0.00052,8.87217]
[1777943075714,33.9,80115.01,63.3,-0.43818,0.00052,8.87286]
[1777943082715,33.89,80114.65,63.3,-0.43836,0.00052,8.87345]
[1777943087791,33.89,80112.85,63.3,-0.43928,0.00052,8.87643]
[1777943093103,33.88,80112.81,63.3,-0.43929,0.00052,8.87646]
[1777943097874,33.88,80112.93,63.3,-0.43922,0.00052,8.87625]
[1777943101159,33.87,80115.62,63.3,-0.43782,0.00052,8.87166]
[1777943102275,33.87,80115.62,63.3,-0.43782,0.00052,8.87166]
[1777943102278,33.87,80115.62,63.3,-0.43782,0.00052,8.87166]
[1777943102336,33.87,80115.62,63.3,-0.43782,0.00052,8.87166]
[1777943102553,33.87,80115.86,63.3,-0.43769,0.00052,8.87124]
[1777943103438,33.87,80115.86,63.3,-0.43769,0.00052,8.87124]
[1777943103716,33.87,80120.54,63.3,-0.43527,0.00052,8.86305]
[1777943104017,33.87,80120.54,63.3,-0.43527,0.00052,8.86305]
[1777943104028,33.87,80120.54,63.3,-0.43527,0.00052,8.86305]
[1777943104403,33.87,80120.54,63.3,-0.43527,0.00052,8.86305]
[1777943104413,33.87,80121.6,63.3,-0.43473,0.00052,8.86115]
[1777943107201,33.87,80123.89,63.3,-0.43354,0.00052,8.85699]
[1777943112277,33.87,80124.14,63.3,-0.43341,0.00052,8.85653]
[1777943118738,33.87,80123.9,63.3,-0.43353,0.00052,8.85696]
[1777943122206,33.87,80126.12,63.3,-0.43239,0.00052,8.85285]
[1777943127117,33.87,80126.14,63.3,-0.43238,0.00052,8.85282]
[1777943127666,33.87,80126.32,63.3,-0.43229,0.00052,8.85248]
[1777943133566,33.86,80126.53,63.3,-0.4321,0.00052,8.84111]
[1777943139425,33.86,80126.35,63.3,-0.43219,0.00052,8.84143]
[1777943146476,33.86,80126.45,63.3,-0.43213,0.00052,8.84123]
[1777943151526,33.86,80127.46,63.3,-0.43161,0.00052,8.83932]
[1777943151564,33.86,80127.46,63.3,-0.43161,0.00052,8.83932]
[1777943151622,33.86,80127.46,63.3,-0.43161,0.00052,8.83932]
[1777943151679,33.86,80127.46,63.3,-0.43161,0.00052,8.83932]
[1777943151805,33.86,80127.46,63.3,-0.43161,0.00052,8.83932]
[1777943151809,33.86,80127.46,63.3,-0.43161,0.00052,8.83932]
[1777943151859,33.86,80127.64,63.3,-0.43151,0.00052,8.83897]
[1777943152518,33.86,80135.5,63.3,-0.42746,0.00052,8.82364]
[1777943153918,33.86,80135.5,63.3,-0.42746,0.00052,8.82364]
[1777943153923,33.86,80135.5,63.3,-0.42746,0.00052,8.82364]
[1777943153926,33.86,80135.5,63.3,-0.42746,0.00052,8.82364]
[1777943153927,33.86,80137.37,63.3,-0.4265,0.00051,8.81987]
[1777943154627,33.86,80142.24,63.3,-0.42399,0.00051,8.80977]
[1777943156684,33.86,80143.05,63.3,-0.42357,0.00051,8.80806]
[1777943156697,33.86,80143.05,63.3,-0.42357,0.00051,8.80806]
[1777943156740,33.86,80143.05,63.3,-0.42357,0.00051,8.80806]
[1777943156885,33.86,80143.05,63.3,-0.42357,0.00051,8.80806]
[1777943156945,33.86,80146.39,63.3,-0.42186,0.00051,8.8009]
[1777943157565,33.86,80146.39,63.3,-0.42186,0.00051,8.8009]
[1777943157806,33.86,80153.82,63.3,-0.41805,0.00051,8.78439]
[1777943159567,33.86,80155.89,63.3,-0.41699,0.00051,8.77967]
[1777943161239,33.86,80155.65,63.3,-0.41711,0.00051,8.78023]
[1777943162449,33.86,80155.35,63.3,-0.41727,0.00051,8.78093]
[1777943163293,33.86,80154.2,63.3,-0.41786,0.00051,8.78358]
[1777943163298,33.86,80154.2,63.3,-0.41786,0.00051,8.78358]
[1777943163565,33.86,80154.2,63.3,-0.41786,0.00051,8.78358]
[1777943163866,33.86,80151.52,63.3,-0.41924,0.00051,8.78965]
[1777943164324,33.86,80151.52,63.3,-0.41924,0.00051,8.78965]
[1777943166222,33.87,80148.12,63.3,-0.42099,0.00051,8.7972]
[1777943166561,33.87,80148.12,63.3,-0.42099,0.00051,8.7972]
[1777943169597,33.87,80147.35,63.3,-0.42138,0.00051,8.79889]
[1777943169877,33.87,80147.35,63.3,-0.42138,0.00051,8.79889]
[1777943169971,33.87,80147.35,63.3,-0.42138,0.00051,8.79889]
[1777943170133,33.87,80147.35,63.3,-0.42138,0.00051,8.79889]
[1777943170644,33.87,80141.01,63.3,-0.42464,0.00051,8.81243]
[1777943172212,33.87,80140.17,63.3,-0.42508,0.00051,8.81418]
[1777943172575,33.87,80140.17,63.3,-0.42508,0.00051,8.81418]
[1777943172587,33.87,80140.17,63.3,-0.42508,0.00051,8.81418]
[1777943172658,33.87,80144.69,63.3,-0.42275,0.00051,8.80465]
[1777943173665,33.87,80148.53,63.3,-0.42078,0.00051,8.79631]
[1777943174913,33.87,80151.7,63.3,-0.41915,0.00051,8.78928]
[1777943176281,33.87,80152.63,63.3,-0.41868,0.00051,8.78719]
[1777943178027,33.87,80155.25,63.3,-0.41734,0.00051,8.78125]
[1777943178564,33.87,80155.25,63.3,-0.41734,0.00051,8.78125]
[1777943179211,33.87,80154.62,63.3,-0.41767,0.00051,8.78271]
[1777943184000,33.88,80151.31,63.3,-0.41938,0.00051,8.79026]
[1777943184000,33.88,80151.31,63.3,-0.41938,0.00051,8.79026]
[1777943184321,33.88,80151.31,63.3,-0.41938,0.00051,8.79026]
[1777943184592,33.88,80151.31,63.3,-0.41938,0.00051,8.79026]
[1777943184744,33.88,80150.11,63.3,-0.41999,0.00051,8.79294]
[1777943187871,33.88,80150.11,63.3,-0.41999,0.00051,8.79294]
[1777943187924,33.88,80150.27,63.3,-0.41991,0.00051,8.79258]
[1777943191793,33.88,80151.99,63.3,-0.41893,0.00051,8.77766]
[1777943196828,33.87,80152.93,63.3,-0.41843,0.00051,8.77546]
[1777943197391,33.87,80152.93,63.3,-0.41843,0.00051,8.77546]
[1777943198683,33.87,80152.94,63.3,-0.41842,0.00051,8.77542]
[1777943203877,33.86,80153.6,63.3,-0.41806,0.00051,8.77381]
[1777943205416,33.86,80153.6,63.3,-0.41806,0.00051,8.77381]
[1777943205741,33.86,80153.6,63.3,-0.41806,0.00051,8.77381]
[1777943207001,33.86,80155.59,63.3,-0.41704,0.00051,8.76925]
[1777943207239,33.86,80157.27,63.3,-0.41618,0.00051,8.76537]
[1777943207905,33.86,80163.38,63.3,-0.41305,0.00051,8.75089]
[1777943209730,33.86,80163.42,63.3,-0.41304,0.00051,8.75082]
[1777943213186,33.87,80166.5,63.3,-0.41149,0.00051,8.74342]
[1777943213958,33.87,80166.5,63.3,-0.41149,0.00051,8.74342]
[1777943214010,33.87,80163.7,63.3,-0.41292,0.00051,8.75029]
[1777943214954,33.88,80152.1,63.3,-0.41887,0.00051,8.77741]
[1777943216454,33.88,80153.5,63.3,-0.41816,0.00051,8.77425]
[1777943218458,33.88,80153.79,63.3,-0.41801,0.00051,8.7736]
[1777943218982,33.88,80158.56,63.3,-0.41557,0.00051,8.76258]
[1777943219988,33.88,80161.34,63.3,-0.41414,0.00051,8.75602]
[1777943225024,33.89,80158.93,63.3,-0.4154,0.00051,8.76182]
[1777943231066,33.9,80160.36,63.3,-0.41469,0.00051,8.75855]
[1777943236071,33.9,80160.91,63.3,-0.41442,0.00051,8.75731]
[1777943239820,33.91,80158.02,63.3,-0.41591,0.00051,8.76419]
[1777943240135,33.91,80153.06,63.3,-0.41845,0.00051,8.77559]
[1777943241380,33.91,80153.06,63.3,-0.41845,0.00051,8.77559]
[1777943241400,33.91,80151.37,63.3,-0.41932,0.00051,8.77939]
[1777943247822,33.9,80151.77,63.3,-0.41911,0.00051,8.77845]
[1777943248626,33.9,80151.77,63.3,-0.4191,0.00051,8.77843]
[1777943248733,33.9,80151.77,63.3,-0.4191,0.00051,8.77843]
[1777943248737,33.9,80151.77,63.3,-0.4191,0.00051,8.77843]
[1777943248833,33.9,80151.38,63.3,-0.4193,0.00051,8.7793]
[1777943249416,33.9,80147.6,63.3,-0.42124,0.00051,8.78765]
[1777943251024,33.9,80143.92,63.3,-0.42305,0.00051,8.78456]
[1777943252233,33.9,80143.69,63.3,-0.42317,0.00051,8.78505]
[1777943252366,33.9,80143.74,63.3,-0.42314,0.00051,8.78495]
[1777943254000,33.9,80139.12,63.3,-0.42552,0.00052,8.79464]
[1777943259029,33.91,80137.91,63.3,-0.42615,0.00052,8.79713]
[1777943262101,33.9,80135.42,63.3,-0.42743,0.00052,8.80217]
[1777943263692,33.9,80136.03,63.3,-0.42712,0.00052,8.80094]
[1777943269338,33.9,80136.2,63.3,-0.42703,0.00052,8.8006]
[1777943270201,33.9,80136.2,63.3,-0.42703,0.00052,8.8006]
[1777943270220,33.9,80136.2,63.3,-0.42703,0.00052,8.8006]
[1777943271352,33.9,80142.8,63.3,-0.42363,0.00051,8.78696]
[1777943274361,33.91,80143.61,63.3,-0.42321,0.00051,8.78526]
[1777943275381,33.91,80149.45,63.3,-0.42021,0.00051,8.7726]
[1777943279390,33.91,80149.66,63.3,-0.42011,0.00051,8.77217]
[1777943279409,33.91,80149.63,63.3,-0.42013,0.00051,8.77224]
[1777943281589,33.91,80152.43,63.3,-0.4187,0.00051,8.766]
[1777943282430,33.91,80155.62,63.3,-0.41706,0.00051,8.75874]
[1777943284321,33.91,80156.5,63.3,-0.41661,0.00051,8.75672]
[1777943284874,33.92,80156.96,63.3,-0.41638,0.00051,8.75568]
[1777943285619,33.92,80161.57,63.3,-0.41402,0.00051,8.74483]
[1777943288882,33.92,80164.4,63.3,-0.41258,0.00051,8.73807]
[1777943289179,33.92,80164.4,63.3,-0.41258,0.00051,8.73807]
[1777943291215,33.92,80166.32,63.3,-0.41161,0.00051,8.73342]
[1777943293697,33.93,80168.22,63.3,-0.41064,0.00051,8.72877]
[1777943293783,33.93,80168.22,63.3,-0.41065,0.00051,8.72879]
[1777943295522,33.93,80165.83,63.3,-0.41187,0.00051,8.73469]
[1777943297754,33.93,80166.15,63.3,-0.41171,0.00051,8.73392]
[1777943298697,33.93,80167.25,63.3,-0.41116,0.00051,8.73125]
[1777943298730,33.93,80167.25,63.3,-0.41116,0.00051,8.73125]
[1777943298891,33.93,80175.36,63.3,-0.40702,0.00051,8.71079]
[1777943300799,33.93,80176.51,63.3,-0.40643,0.00051,8.70782]
[1777943300803,33.93,80176.51,63.3,-0.40643,0.00051,8.70782]
[1777943303897,33.94,80176.58,63.3,-0.4064,0.00051,8.70766]
[1777943305512,33.94,80179.25,63.3,-0.40505,0.00051,8.70071]
[1777943307116,33.94,80183.38,63.3,-0.40296,0.00051,8.68974]
[1777943309623,33.94,80186.98,63.3,-0.40114,0.00051,8.67998]
[1777943310379,33.94,80186.98,63.3,-0.40114,0.00051,8.67998]
[1777943310380,33.94,80186.98,63.3,-0.40114,0.00051,8.67998]
[1777943310566,33.94,80186.98,63.3,-0.40114,0.00051,8.67998]
[1777943311104,33.94,80186.98,63.3,-0.40114,0.00051,8.67998]
[1777943311066,33.95,80188.78,63.3,-0.40012,0.00051,8.66388]
[1777943312415,33.95,80188.65,63.3,-0.40019,0.00051,8.66427]
[1777943312816,33.95,80188.65,63.3,-0.40019,0.00051,8.66427]
[1777943312825,33.95,80190.35,63.3,-0.39933,0.00051,8.65955]
[1777943316690,33.95,80191.43,63.3,-0.39879,0.00051,8.65659]
[1777943317067,33.95,80191.51,63.3,-0.39875,0.00051,8.65638]
[1777943322698,33.95,80191.61,63.3,-0.3987,0.00051,8.6561]
[1777943324728,33.95,80189.36,63.3,-0.39984,0.00051,8.66238]
[1777943326985,33.95,80189.85,63.3,-0.39959,0.00051,8.66101]
[1777943327749,33.95,80184.42,63.3,-0.40235,0.00051,8.67592]
[1777943328810,33.95,80184.42,63.3,-0.40235,0.00051,8.67592]
[1777943328911,33.95,80181.23,63.3,-0.40397,0.00051,8.68449]
[1777943333992,33.95,80181.25,63.3,-0.40395,0.00051,8.68438]
[1777943339834,33.94,80180.9,63.3,-0.40411,0.00051,8.68522]
[1777943343862,33.94,80178.34,63.3,-0.4054,0.00051,8.69194]
[1777943348897,33.93,80179.33,63.3,-0.40489,0.00051,8.68927]
[1777943353932,33.93,80178.68,63.3,-0.40521,0.00051,8.69092]
[1777943358098,33.92,80180.89,63.3,-0.40407,0.00051,8.68501]
[1777943359541,33.92,80180.78,63.3,-0.40412,0.00051,8.68528]
[1777943359649,33.92,80180.78,63.3,-0.40412,0.00051,8.68528]
[1777943359974,33.92,80186.95,63.3,-0.40098,0.00051,8.66855]
[1777943360980,33.92,80192.96,63.3,-0.39792,0.00051,8.65175]
[1777943366012,33.92,80193.77,63.3,-0.39751,0.00051,8.64942]
[1777943367184,33.92,80202.82,63.3,-0.39292,0.00051,8.62308]
[1777943368098,33.92,80202.82,63.3,-0.39292,0.00051,8.62308]
[1777943370044,33.92,80198.79,63.3,-0.39496,0.00051,8.63493]
[1777943371050,33.92,80195.03,63.3,-0.39674,0.00051,8.63456]
[1777943374072,33.91,80197.54,63.3,-0.39546,0.00051,8.62726]
[1777943376086,33.91,80192.75,63.3,-0.39789,0.00051,8.64097]
[1777943376372,33.91,80192.75,63.3,-0.39789,0.00051,8.64097]
[1777943378701,33.91,80190.58,63.3,-0.39898,0.00051,8.64708]
[1777943380114,33.91,80185.61,63.3,-0.40151,0.00051,8.66084]
[1777943381121,33.91,80183.41,63.3,-0.40263,0.00051,8.66681]
[1777943384142,33.9,80188.76,63.3,-0.3999,0.00051,8.65209]
[1777943388170,33.9,80196.16,63.3,-0.39613,0.00051,8.63107]
[1777943393205,33.9,80198.39,63.3,-0.39499,0.00051,8.62457]
[1777943398240,33.9,80198.55,63.3,-0.39491,0.00051,8.62408]
[1777943403318,33.9,80198.59,63.3,-0.39488,0.00051,8.62394]
[1777943404764,33.9,80198.59,63.3,-0.39488,0.00051,8.62394]
[1777943405174,33.9,80198.55,63.3,-0.3949,0.00051,8.62405]
[1777943409082,33.89,80198.65,63.3,-0.39485,0.00051,8.62372]
[1777943409337,33.89,80199.47,63.3,-0.39443,0.00051,8.62131]
[1777943409360,33.89,80199.47,63.3,-0.39443,0.00051,8.62131]
[1777943409496,33.89,80199.47,63.3,-0.39443,0.00051,8.62131]
[1777943410181,33.89,80208.41,63.3,-0.3899,0.00051,8.59451]
[1777943410876,33.89,80208.41,63.3,-0.3899,0.00051,8.59451]
[1777943410887,33.89,80208.41,63.3,-0.3899,0.00051,8.59451]
[1777943410997,33.89,80208.41,63.3,-0.3899,0.00051,8.59451]
[1777943411215,33.89,80208.41,63.3,-0.3899,0.00051,8.59451]
[1777943411087,33.89,80211.32,63.3,-0.38843,0.0005,8.58555]
[1777943411554,33.89,80211.32,63.3,-0.38843,0.0005,8.58555]
[1777943412176,33.89,80209.7,63.3,-0.38925,0.00051,8.59055]
[1777943417374,33.89,80212.6,63.3,-0.38778,0.0005,8.58155]
[1777943420627,33.89,80216.37,63.3,-0.38588,0.0005,8.56971]
[1777943425646,33.89,80216.53,63.3,-0.3858,0.0005,8.56921]
[1777943430552,33.89,80215.19,63.3,-0.38648,0.0005,8.57345]
[1777943435083,33.9,80216.76,63.3,-0.38556,0.0005,8.55724]
[1777943436507,33.9,80219.55,63.3,-0.38416,0.0005,8.54834]
[1777943438578,33.9,80219.48,63.3,-0.3842,0.0005,8.54859]
[1777943439236,33.9,80219.48,63.3,-0.3842,0.0005,8.54859]
[1777943440703,33.9,80219.0,63.3,-0.38444,0.0005,8.55015]
[1777943441542,33.9,80224.57,63.3,-0.38165,0.0005,8.53213]
[1777943443234,33.9,80224.57,63.3,-0.38165,0.0005,8.53213]
[1777943443266,33.9,80225.49,63.3,-0.38119,0.0005,8.52912]
[1777943443289,33.9,80225.49,63.3,-0.38119,0.0005,8.52912]
[1777943443394,33.9,80225.49,63.3,-0.38119,0.0005,8.52912]
[1777943443496,33.9,80225.49,63.3,-0.38119,0.0005,8.52912]
[1777943443998,33.9,80230.8,63.3,-0.37853,0.0005,8.51149]
[1777943444895,33.9,80230.8,63.3,-0.37853,0.0005,8.51149]
[1777943444936,33.9,80230.8,63.3,-0.37853,0.0005,8.51149]
[1777943444979,33.9,80230.8,63.3,-0.37853,0.0005,8.51149]
[1777943445094,33.9,80235.12,63.3,-0.37637,0.0005,8.49686]
[1777943445315,33.9,80235.12,63.3,-0.37637,0.0005,8.49686]
[1777943445445,33.9,80235.12,63.3,-0.37637,0.0005,8.49686]
[1777943445758,33.9,80235.12,63.3,-0.37637,0.0005,8.49686]
[1777943446315,33.9,80236.63,63.3,-0.37562,0.0005,8.4917]
[1777943448656,33.91,80236.09,63.3,-0.37589,0.0005,8.49357]
[1777943449568,33.91,80235.59,63.3,-0.37614,0.0005,8.4953]
[1777943450720,33.91,80235.58,63.3,-0.37615,0.0005,8.49535]
[1777943451179,33.91,80236.22,63.3,-0.37583,0.0005,8.49316]
[1777943455111,33.91,80235.78,63.3,-0.37606,0.0005,8.49473]
[1777943455144,33.91,80235.78,63.3,-0.37606,0.0005,8.49473]
[1777943455185,33.91,80235.78,63.3,-0.37606,0.0005,8.49473]
[1777943455192,33.91,80235.78,63.3,-0.37606,0.0005,8.49473]
[1777943455212,33.91,80237.69,63.3,-0.37511,0.0005,8.48818]
[1777943455441,33.91,80237.69,63.3,-0.37511,0.0005,8.48818]
[1777943456175,33.91,80242.02,63.3,-0.37295,0.0005,8.4731]
[1777943456295,33.91,80242.02,63.3,-0.37295,0.0005,8.4731]
[1777943456374,33.91,80242.02,63.3,-0.37295,0.0005,8.4731]
[1777943457154,33.91,80245.27,63.3,-0.37133,0.0005,8.46165]
[1777943460199,33.91,80245.16,63.3,-0.37139,0.0005,8.46206]
[1777943460204,33.91,80245.16,63.3,-0.37139,0.0005,8.46206]
[1777943460249,33.91,80245.54,63.3,-0.37121,0.0005,8.46076]
[1777943462830,33.92,80245.75,63.3,-0.37111,0.0005,8.46004]
[1777943462844,33.92,80245.75,63.3,-0.37111,0.0005,8.46004]
[1777943463046,33.92,80244.28,63.3,-0.37185,0.0005,8.46531]
[1777943464246,33.92,80238.55,63.3,-0.37471,0.0005,8.48542]
[1777943465212,33.92,80236.08,63.3,-0.37595,0.0005,8.49396]
[1777943470588,33.92,80236.44,63.3,-0.37578,0.0005,8.49281]
[1777943473870,33.93,80239.12,63.3,-0.37445,0.0005,8.48363]
[1777943479140,33.93,80238.41,63.3,-0.37482,0.0005,8.48622]
[1777943479808,33.93,80241.78,63.3,-0.37315,0.0005,8.47453]
[1777943484867,33.94,80241.32,63.3,-0.3734,0.0005,8.47629]
[1777943491253,33.95,80239.5,63.3,-0.37433,0.0005,8.4828]
[1777943494913,33.95,80233.87,63.3,-0.37701,0.0005,8.49085]
[1777943499947,33.95,80229.62,63.3,-0.37915,0.0005,8.50522]
[1777943504952,33.95,80229.35,63.3,-0.37928,0.0005,8.50613]
[1777943510018,33.95,80233.38,63.3,-0.37727,0.0005,8.4926]
[1777943516061,33.96,80234.37,63.3,-0.37679,0.0005,8.48935]
[1777943520089,33.96,80231.61,63.3,-0.37819,0.0005,8.49878]
[1777943521096,33.96,80228.79,63.3,-0.3796,0.0005,8.50823]
[1777943522103,33.96,80226.26,63.3,-0.38087,0.0005,8.51662]
[1777943522649,33.96,80226.26,63.3,-0.38087,0.0005,8.51662]
[1777943523110,33.96,80219.71,63.3,-0.38416,0.0005,8.53793]
[1777943524117,33.96,80215.86,63.3,-0.3861,0.0005,8.55017]
[1777943526537,33.96,80215.83,63.3,-0.38612,0.0005,8.55025]
[1777943527307,33.96,80215.09,63.3,-0.38649,0.0005,8.55258]
[1777943530663,33.96,80215.09,63.3,-0.38648,0.0005,8.55254]
[1777943531166,33.96,80215.26,63.3,-0.3864,0.0005,8.552]
[1777943536252,33.96,80214.49,63.3,-0.38677,0.0005,8.55436]
[1777943536728,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943536765,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943536798,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943536841,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943536949,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943537015,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943537165,33.96,80214.48,63.3,-0.38678,0.0005,8.55437]
[1777943537207,33.96,80227.14,63.3,-0.38041,0.0005,8.51356]
[1777943538748,33.96,80227.27,63.3,-0.38034,0.0005,8.51313]
[1777943538830,33.96,80227.27,63.3,-0.38034,0.0005,8.51313]
[1777943538836,33.96,80227.27,63.3,-0.38034,0.0005,8.51313]
[1777943538906,33.96,80227.27,63.3,-0.38034,0.0005,8.51313]
[1777943539222,33.96,80224.35,63.3,-0.38181,0.0005,8.52273]
[1777943540228,33.96,80222.12,63.3,-0.38293,0.0005,8.53]
[1777943541520,33.96,80222.48,63.3,-0.38275,0.0005,8.52884]
[1777943546627,33.96,80221.52,63.3,-0.38323,0.0005,8.53196]
[1777943552313,33.96,80222.07,63.3,-0.38282,0.0005,8.51883]
[1777943554550,33.96,80221.74,63.3,-0.38299,0.0005,8.51991]
[1777943555334,33.96,80223.56,63.3,-0.38207,0.0005,8.51398]
[1777943556341,33.96,80219.48,63.3,-0.38413,0.0005,8.52719]
[1777943561375,33.96,80220.33,63.3,-0.38369,0.0005,8.52443]
[1777943566411,33.96,80219.6,63.3,-0.38406,0.0005,8.52675]
[1777943571446,33.95,80219.6,63.3,-0.38405,0.0005,8.52672]
[1777943574565,33.95,80224.91,63.3,-0.38138,0.0005,8.50945]
[1777943576016,33.95,80224.91,63.3,-0.38138,0.0005,8.50945]
[1777943576118,33.95,80232.44,63.3,-0.3776,0.0005,8.48436]
[1777943580938,33.95,80235.09,63.3,-0.37628,0.0005,8.47538]
[1777943584902,33.96,80235.54,63.3,-0.37606,0.0005,8.47389]
[1777943588274,33.96,80238.85,63.3,-0.37441,0.0005,8.46255]
[1777943590537,33.96,80240.11,63.3,-0.37378,0.0005,8.45819]
[1777943590543,33.96,80240.11,63.3,-0.37378,0.0005,8.45819]
[1777943590936,33.96,80240.11,63.3,-0.37378,0.0005,8.45819]
[1777943591026,33.96,80240.24,63.3,-0.37372,0.0005,8.45776]
[1777943592576,33.96,80239.8,63.3,-0.37394,0.0005,8.4593]
[1777943596639,33.96,80239.39,63.3,-0.37415,0.0005,8.46076]
[1777943596738,33.96,80239.21,63.3,-0.37424,0.0005,8.46139]
[1777943600051,33.96,80239.77,63.3,-0.37397,0.0005,8.45947]
[1777943601664,33.96,80236.69,63.3,-0.37551,0.0005,8.47014]
[1777943606707,33.97,80236.13,63.3,-0.37579,0.0005,8.47209]
[1777943609851,33.97,80233.76,63.3,-0.37698,0.0005,8.4802]
[1777943615257,33.97,80234.38,63.3,-0.37653,0.0005,8.46668]
[1777943615769,33.97,80230.81,63.3,-0.37832,0.0005,8.4788]
[1777943618066,33.97,80225.0,63.3,-0.38125,0.0005,8.49812]
[1777943619121,33.97,80225.0,63.3,-0.38125,0.0005,8.49812]
[1777943619255,33.97,80225.0,63.3,-0.38125,0.0005,8.49812]
[1777943619383,33.97,80222.8,63.3,-0.38235,0.0005,8.50531]
[1777943622396,33.97,80220.55,63.3,-0.3835,0.0005,8.51268]
[1777943627572,33.97,80219.64,63.3,-0.38397,0.0005,8.51567]
[1777943627712,33.98,80219.64,63.3,-0.38397,0.0005,8.51571]
[1777943632889,33.98,80220.69,63.3,-0.38345,0.0005,8.51237]
[1777943637444,33.98,80221.11,63.3,-0.38324,0.0005,8.51105]
[1777943636917,33.98,80218.25,63.3,-0.38469,0.0005,8.52024]
[1777943639340,33.98,80217.63,63.3,-0.385,0.0005,8.52223]
[1777943642094,33.98,80217.53,63.3,-0.38505,0.0005,8.52255]
[1777943642108,33.98,80217.53,63.3,-0.38505,0.0005,8.52255]
[1777943642115,33.98,80217.53,63.3,-0.38505,0.0005,8.52255]
[1777943642193,33.98,80217.53,63.3,-0.38505,0.0005,8.52255]
[1777943642294,33.98,80215.39,63.3,-0.38613,0.0005,8.52934]
[1777943642959,33.98,80211.7,63.3,-0.388,0.00051,8.54088]
[1777943643966,33.98,80206.95,63.3,-0.39041,0.00051,8.55546]
[1777943646411,33.98,80204.78,63.3,-0.3915,0.00051,8.56202]
[1777943648261,33.98,80204.31,63.3,-0.39174,0.00051,8.56342]
[1777943648304,33.98,80204.31,63.3,-0.39174,0.00051,8.56342]
[1777943648383,33.98,80204.1,63.3,-0.39185,0.00051,8.56404]
[1777943649001,33.98,80211.98,63.3,-0.38785,0.00051,8.53998]
[1777943650008,33.98,80214.41,63.3,-0.38662,0.00051,8.53238]
[1777943652511,33.98,80215.27,63.3,-0.38619,0.00051,8.52967]
[1777943653169,33.98,80215.27,63.3,-0.38619,0.00051,8.52967]
[1777943653599,33.98,80216.65,63.3,-0.38549,0.0005,8.52531]
[1777943654354,33.98,80216.65,63.3,-0.38549,0.0005,8.52531]
[1777943654455,33.98,80217.24,63.3,-0.38519,0.0005,8.52344]
[1777943656429,33.98,80218.01,63.3,-0.38481,0.0005,8.521]
[1777943657058,33.98,80218.44,63.3,-0.38459,0.0005,8.51963]
[1777943657985,33.98,80218.44,63.3,-0.38459,0.0005,8.51963]
[1777943658489,33.98,80217.95,63.3,-0.38484,0.0005,8.52119]
[1777943659447,33.98,80218.65,63.3,-0.38449,0.0005,8.51897]
[1777943659921,33.98,80218.65,63.3,-0.38449,0.0005,8.51897]
[1777943659944,33.98,80218.65,63.3,-0.38449,0.0005,8.51897]
[1777943660378,33.98,80219.3,63.3,-0.38416,0.0005,8.51691]
[1777943661313,33.98,80224.14,63.3,-0.38172,0.0005,8.50124]
[1777943662047,33.98,80224.14,63.3,-0.38172,0.0005,8.50124]
[1777943662568,33.98,80223.35,63.3,-0.38212,0.0005,8.50384]
[1777943665118,33.98,80225.67,63.3,-0.38096,0.0005,8.49627]
[1777943666421,33.98,80225.67,63.3,-0.38096,0.0005,8.49627]
[1777943672329,33.99,80226.58,63.3,-0.38038,0.0005,8.48195]
[1777943672900,33.99,80226.39,63.3,-0.38047,0.0005,8.48259]
[1777943674104,33.99,80226.4,63.3,-0.38047,0.0005,8.48256]
[1777943676456,33.99,80225.23,63.3,-0.38106,0.0005,8.48643]
[1777943677581,33.99,80225.13,63.3,-0.38111,0.0005,8.48676]
[1777943683054,33.99,80226.99,63.3,-0.38018,0.0005,8.48064]
[1777943683244,33.99,80232.28,63.3,-0.37752,0.0005,8.46294]
[1777943684251,33.99,80236.54,63.3,-0.37539,0.0005,8.44842]
[1777943689286,34.0,80237.04,63.3,-0.37516,0.0005,8.44685]
[1777943692930,34.0,80237.29,63.3,-0.37505,0.0005,8.4461]
[1777943693500,34.0,80234.24,63.3,-0.37658,0.0005,8.45659]
[1777943694468,34.0,80222.38,63.3,-0.38255,0.0005,8.49608]
[1777943694608,34.0,80222.38,63.3,-0.38255,0.0005,8.49608]
[1777943694704,34.0,80222.38,63.3,-0.38255,0.0005,8.49608]
[1777943695032,34.0,80222.38,63.3,-0.38255,0.0005,8.49608]
[1777943695032,34.0,80222.38,63.3,-0.38255,0.0005,8.49608]
[1777943695331,34.0,80199.98,63.3,-0.39388,0.00051,8.56537]
[1777943696508,34.0,80188.82,63.3,-0.39957,0.00051,8.5973]
[1777943699738,34.0,80189.69,63.3,-0.39911,0.00051,8.59479]
[1777943700345,34.0,80189.69,63.3,-0.39911,0.00051,8.59479]
[1777943700429,34.0,80189.98,63.3,-0.39895,0.00051,8.59395]
[1777943701489,34.0,80197.34,63.3,-0.3952,0.00051,8.57294]
[1777943701791,34.0,80197.34,63.3,-0.3952,0.00051,8.57294]
[1777943701811,34.0,80197.34,63.3,-0.3952,0.00051,8.57294]
[1777943702382,34.0,80204.6,63.3,-0.39151,0.00051,8.55147]
[1777943703187,34.0,80204.6,63.3,-0.39151,0.00051,8.55147]
[1777943703390,33.99,80210.94,63.3,-0.38829,0.00051,8.53213]
[1777943703614,33.99,80210.94,63.3,-0.38829,0.00051,8.53213]
[1777943704397,33.99,80214.76,63.3,-0.38636,0.00051,8.52021]
[1777943706435,33.99,80216.57,63.3,-0.38545,0.00051,8.5145]
[1777943706520,33.99,80219.32,63.3,-0.38406,0.0005,8.50573]
[1777943711556,33.99,80219.8,63.3,-0.38381,0.0005,8.50418]
[1777943716586,33.99,80219.8,63.3,-0.38381,0.0005,8.50418]
[1777943722523,33.99,80223.94,63.3,-0.38173,0.0005,8.49078]
[1777943728920,34.0,80224.58,63.3,-0.38141,0.0005,8.48873]
[1777943734341,34.0,80223.91,63.3,-0.38162,0.0005,8.47957]
[1777943739642,34.0,80225.56,63.3,-0.38081,0.0005,8.47427]
[1777943744677,34.01,80226.08,63.3,-0.38056,0.0005,8.47264]
[1777943750719,34.01,80225.23,63.3,-0.381,0.0005,8.47554]
[1777943755753,34.02,80226.03,63.3,-0.38061,0.0005,8.47299]
[1777943760789,34.02,80226.14,63.3,-0.38057,0.0005,8.47272]
[1777943762803,34.02,80228.49,63.3,-0.37939,0.0005,8.46497]
[1777943765163,34.02,80228.34,63.3,-0.37947,0.0005,8.46552]
[1777943765217,34.03,80234.0,63.3,-0.37664,0.0005,8.44651]
[1777943765717,34.03,80234.0,63.3,-0.37664,0.0005,8.44651]
[1777943766506,34.03,80235.2,63.3,-0.37604,0.0005,8.44245]
[1777943769566,34.03,80235.59,63.3,-0.37585,0.0005,8.44114]
[1777943770528,34.03,80238.26,63.3,-0.37452,0.0005,8.43205]
[1777943771401,34.03,80240.98,63.3,-0.37317,0.0005,8.42264]
[1777943771735,34.03,80240.98,63.3,-0.37317,0.0005,8.42264]
[1777943771984,34.03,80240.98,63.3,-0.37317,0.0005,8.42264]
[1777943772819,34.04,80239.43,63.3,-0.37395,0.0005,8.42807]
[1777943773454,34.04,80239.43,63.3,-0.37395,0.0005,8.42807]
[1777943773467,34.04,80238.24,63.3,-0.37455,0.0005,8.43223]
[1777943774316,34.04,80230.23,63.3,-0.37857,0.0005,8.45951]
[1777943775575,34.04,80226.47,63.3,-0.38046,0.0005,8.47202]
[1777943780930,34.04,80227.28,63.3,-0.38006,0.0005,8.4694]
[1777943786096,34.04,80226.88,63.3,-0.38027,0.0005,8.47076]
[1777943792007,34.05,80227.0,63.3,-0.38008,0.0005,8.45898]
[1777943794422,34.05,80227.07,63.3,-0.38004,0.0005,8.45876]
[1777943795557,34.05,80233.26,63.3,-0.37693,0.0005,8.43803]
[1777943796035,34.05,80235.52,63.3,-0.3758,0.0005,8.43033]
[1777943800063,34.05,80237.84,63.3,-0.37465,0.0005,8.42243]
[1777943805286,34.05,80237.66,63.3,-0.37475,0.0005,8.42316]
[1777943806104,34.05,80233.75,63.3,-0.37672,0.0005,8.43657]
[1777943811141,34.06,80236.01,63.3,-0.37559,0.0005,8.42893]
[1777943815485,34.06,80238.3,63.3,-0.37446,0.0005,8.42114]
[1777943821337,34.07,80238.24,63.3,-0.3745,0.0005,8.42146]
[1777943821965,34.07,80239.1,63.3,-0.37408,0.0005,8.41851]
[1777943826515,34.07,80238.83,63.3,-0.37424,0.0005,8.41963]
[1777943827253,34.08,80241.79,63.3,-0.37277,0.0005,8.40941]
[1777943828781,34.08,80243.12,63.3,-0.37211,0.0005,8.40478]
[1777943830261,34.08,80243.28,63.3,-0.37204,0.0005,8.40428]
[1777943830744,34.08,80243.32,63.3,-0.37202,0.0005,8.40419]
[1777943831608,34.08,80243.32,63.3,-0.37202,0.0005,8.40419]
[1777943831281,34.09,80243.96,63.3,-0.37171,0.0005,8.40197]
[1777943831968,34.09,80243.96,63.3,-0.37171,0.0005,8.40197]
[1777943837323,34.09,80243.93,63.3,-0.37175,0.0005,8.40229]
[1777943840562,34.09,80244.01,63.3,-0.37172,0.0005,8.40204]
[1777943840635,34.09,80244.01,63.3,-0.37172,0.0005,8.40204]
[1777943840657,34.1,80244.01,63.3,-0.37173,0.0005,8.40211]
[1777943841350,34.1,80239.26,63.3,-0.37411,0.0005,8.41875]
[1777943841779,34.1,80239.26,63.3,-0.37411,0.0005,8.41875]
[1777943842652,34.1,80229.22,63.3,-0.37915,0.0005,8.45289]
[1777943843365,34.1,80227.0,63.3,-0.38027,0.0005,8.46028]
[1777943848401,34.11,80227.94,63.3,-0.37981,0.0005,8.45729]
[1777943851609,34.11,80230.73,63.3,-0.37828,0.0005,8.43662]
[1777943851846,34.11,80230.73,63.3,-0.37828,0.0005,8.43662]
[1777943852429,34.11,80233.66,63.3,-0.37681,0.0005,8.42678]
[1777943854443,34.12,80236.76,63.3,-0.37527,0.0005,8.41629]
[1777943857969,34.12,80236.44,63.3,-0.37545,0.0005,8.41753]
[1777943860288,34.13,80232.54,63.3,-0.37742,0.0005,8.43088]
[1777943866507,34.14,80233.21,63.3,-0.37712,0.0005,8.42888]
[1777943867534,34.14,80227.7,63.3,-0.3799,0.0005,8.44737]
[1777943872561,34.15,80226.31,63.3,-0.38062,0.0005,8.45208]
[1777943872607,34.15,80223.54,63.3,-0.38202,0.0005,8.46116]
[1777943872955,34.15,80223.54,63.3,-0.38202,0.0005,8.46116]
[1777943873576,34.15,80216.34,63.3,-0.38565,0.0005,8.48423]
[1777943874215,34.15,80216.34,63.3,-0.38565,0.0005,8.48423]
[1777943874583,34.15,80211.5,63.3,-0.3881,0.00051,8.49934]
[1777943879617,34.15,80211.4,63.3,-0.38814,0.00051,8.49958]
[1777943881475,34.15,80211.4,63.3,-0.38814,0.00051,8.49957]
[1777943881551,34.15,80211.4,63.3,-0.38814,0.00051,8.49956]
[1777943886501,34.15,80211.44,63.3,-0.38813,0.00051,8.4995]
[1777943886580,34.15,80211.44,63.3,-0.38813,0.00051,8.49952]
[1777943886945,34.15,80211.44,63.3,-0.38813,0.00051,8.49952]
[1777943887478,34.15,80211.44,63.3,-0.38813,0.00051,8.49952]
[1777943887674,34.15,80207.24,63.3,-0.39026,0.00051,8.51234]
[1777943888681,34.15,80204.53,63.3,-0.39163,0.00051,8.52048]
[1777943893715,34.15,80202.74,63.3,-0.39252,0.00051,8.52571]
[1777943898753,34.14,80201.57,63.3,-0.3931,0.00051,8.52909]
[1777943903074,34.13,80202.02,63.3,-0.39286,0.00051,8.52765]
[1777943903090,34.13,80201.88,63.3,-0.39293,0.00051,8.52806]
[1777943908825,34.13,80201.85,63.3,-0.39293,0.00051,8.52806]
[1777943912274,34.13,80201.85,63.3,-0.39292,0.00051,8.52803]
[1777943912373,34.13,80201.85,63.3,-0.39279,0.00051,8.51662]
[1777943917010,34.12,80205.58,63.3,-0.39088,0.00051,8.50541]
[1777943922603,34.12,80205.46,63.3,-0.39093,0.00051,8.5057]
[1777943927958,34.11,80205.69,63.3,-0.3908,0.00051,8.50491]
[1777943933488,34.11,80205.19,63.3,-0.39104,0.00051,8.50633]
[1777943939035,34.1,80205.86,63.3,-0.39068,0.00051,8.50418]
[1777943944071,34.1,80205.47,63.3,-0.39087,0.00051,8.5053]
[1777943949717,34.09,80205.68,63.3,-0.39075,0.00051,8.50461]
[1777943955148,34.09,80204.73,63.3,-0.39122,0.00051,8.50738]
[1777943960286,34.09,80205.07,63.3,-0.39104,0.00051,8.50631]
[1777943961596,34.08,80199.98,63.3,-0.39362,0.00051,8.52141]
[1777943961961,34.08,80199.98,63.3,-0.39362,0.00051,8.52141]
[1777943962196,34.08,80193.43,63.3,-0.39696,0.00051,8.54037]
[1777943963204,34.08,80190.55,63.3,-0.39843,0.00051,8.5485]
[1777943963871,34.08,80190.55,63.3,-0.39843,0.00051,8.5485]
[1777943964211,34.08,80189.95,63.3,-0.39873,0.00051,8.55015]
[1777943967232,34.08,80187.73,63.3,-0.39986,0.00051,8.55626]
[1777943972565,34.07,80188.35,63.3,-0.39939,0.00051,8.54306]
[1777943972664,34.07,80181.7,63.3,-0.4028,0.00051,8.56124]
[1777943973274,34.07,80179.35,63.3,-0.40401,0.00051,8.56752]
[1777943978310,34.06,80178.58,63.3,-0.40438,0.00051,8.56943]
[1777943983310,34.05,80178.32,63.3,-0.40449,0.00051,8.56999]
[1777943983397,34.05,80184.51,63.3,-0.40131,0.00051,8.55335]
[1777943984432,34.04,80189.21,63.3,-0.39889,0.00051,8.54028]
[1777943988948,34.04,80190.05,63.3,-0.39844,0.00051,8.53781]
[1777943989810,34.03,80195.78,63.3,-0.3955,0.00051,8.52142]
[1777943990571,34.03,80200.81,63.3,-0.39292,0.00051,8.50665]
[1777943995661,34.02,80201.53,63.3,-0.39253,0.00051,8.50438]
[1777944001479,34.02,80201.93,63.3,-0.3923,0.00051,8.50306]
[1777944007513,34.01,80201.14,63.3,-0.39268,0.00051,8.50525]
[1777944012548,34.0,80201.3,63.3,-0.39258,0.00051,8.50466]
[1777944017587,34.0,80200.35,63.3,-0.39304,0.00051,8.50736]
[1777944018606,34.0,80200.35,63.3,-0.39304,0.00051,8.50736]
[1777944018622,34.0,80200.35,63.3,-0.39304,0.00051,8.50736]
[1777944024834,33.99,80199.72,63.3,-0.39334,0.00051,8.50909]
[1777944028665,33.98,80202.73,63.3,-0.39179,0.00051,8.50002]
[1777944032693,33.98,80204.87,63.3,-0.39056,0.00051,8.4821]
[1777944037987,33.98,80204.84,63.3,-0.39056,0.00051,8.48214]
[1777944043770,33.97,80204.93,63.3,-0.3905,0.00051,8.48178]
[1777944048804,33.97,80205.07,63.3,-0.39042,0.00051,8.4813]
[1777944052833,33.97,80205.2,63.3,-0.39035,0.00051,8.48088]
[1777944052845,33.97,80205.2,63.3,-0.39035,0.00051,8.48085]
[1777944059882,33.97,80205.57,63.3,-0.39016,0.00051,8.47976]
[1777944060586,33.97,80205.57,63.3,-0.39016,0.00051,8.47976]
[1777944060688,33.97,80205.57,63.3,-0.39017,0.00051,8.47977]
[1777944061627,33.97,80201.03,63.3,-0.39249,0.00051,8.49345]
[1777944061896,33.97,80195.69,63.3,-0.39523,0.00051,8.50917]
[1777944066047,33.97,80196.54,63.3,-0.39479,0.00051,8.50667]
[1777944066165,33.97,80196.54,63.3,-0.39479,0.00051,8.50667]
[1777944066475,33.97,80196.69,63.3,-0.39471,0.00051,8.50622]
[1777944071761,33.96,80198.5,63.3,-0.39377,0.00051,8.50089]
[1777944071783,33.96,80198.5,63.3,-0.39377,0.00051,8.50089]
[1777944077002,33.96,80198.8,63.3,-0.39362,0.00051,8.49997]
[1777944079686,33.96,80198.86,63.3,-0.39358,0.00051,8.49979]
[1777944079695,33.96,80198.86,63.3,-0.39358,0.00051,8.49979]
[1777944079878,33.96,80198.86,63.3,-0.39358,0.00051,8.49979]
[1777944079882,33.96,80198.86,63.3,-0.39358,0.00051,8.49978]
[1777944081030,33.96,80196.43,63.3,-0.39483,0.00051,8.50691]
[1777944081915,33.96,80196.43,63.3,-0.39483,0.00051,8.50691]
[1777944083339,33.96,80196.48,63.3,-0.3948,0.00051,8.50676]
[1777944088434,33.96,80196.61,63.3,-0.39473,0.00051,8.50638]
[1777944088450,33.96,80196.61,63.3,-0.39473,0.00051,8.50638]
[1777944088637,33.96,80197.67,63.3,-0.39419,0.00051,8.50327]
[1777944089086,33.96,80202.16,63.3,-0.39189,0.00051,8.48995]
[1777944092431,33.96,80203.5,63.3,-0.39107,0.00051,8.47449]
[1777944098774,33.96,80205.18,63.3,-0.39022,0.00051,8.46941]
[1777944104533,33.96,80204.71,63.3,-0.39046,0.00051,8.47087]
[1777944104614,33.96,80204.71,63.3,-0.39046,0.00051,8.47087]
[1777944104642,33.96,80204.71,63.3,-0.39046,0.00051,8.47087]
[1777944104653,33.96,80204.71,63.3,-0.39046,0.00051,8.47087]
[1777944105136,33.96,80204.56,63.3,-0.39054,0.00051,8.47133]
[1777944105140,33.96,80204.56,63.3,-0.39054,0.00051,8.47133]
[1777944105616,33.96,80204.56,63.3,-0.39054,0.00051,8.47133]
[1777944105618,33.96,80204.56,63.3,-0.39054,0.00051,8.47133]
[1777944105629,33.96,80204.56,63.3,-0.39054,0.00051,8.47133]
[1777944105824,33.96,80212.4,63.3,-0.38653,0.00051,8.44712]
[1777944106016,33.96,80212.4,63.3,-0.38653,0.00051,8.44712]
[1777944106605,33.97,80222.8,63.3,-0.38124,0.00051,8.41372]
[1777944108022,33.97,80224.81,63.3,-0.38023,0.00051,8.40713]
[1777944108025,33.97,80224.81,63.3,-0.38023,0.00051,8.40713]
[1777944114837,33.97,80225.19,63.3,-0.38005,0.00051,8.40598]
[1777944120304,33.98,80225.44,63.3,-0.37996,0.00051,8.40537]
[1777944124128,33.99,80224.59,63.3,-0.3804,0.00051,8.40827]
[1777944126487,33.99,80226.21,63.3,-0.37959,0.00051,8.40295]
[1777944127194,33.99,80226.14,63.3,-0.37963,0.00051,8.40327]
[1777944127197,33.99,80226.14,63.3,-0.37963,0.00051,8.40327]
[1777944127435,33.99,80226.14,63.3,-0.37963,0.00051,8.40327]
[1777944128467,33.99,80225.92,63.3,-0.37975,0.00051,8.40404]
[1777944128757,34.0,80221.26,63.3,-0.38212,0.00051,8.41942]
[1777944131325,34.0,80219.55,63.3,-0.383,0.00051,8.425]
[1777944132025,34.0,80219.66,63.3,-0.38295,0.00051,8.42469]
[1777944135163,34.0,80220.22,63.3,-0.38267,0.00051,8.4229]
[1777944136367,34.0,80221.38,63.3,-0.38208,0.00051,8.41914]
[1777944137617,34.0,80222.29,63.3,-0.38162,0.00051,8.41618]
[1777944141887,34.01,80221.38,63.3,-0.3821,0.00051,8.41925]
[1777944145835,34.01,80221.35,63.3,-0.38211,0.00051,8.41936]
[1777944146009,34.01,80221.51,63.3,-0.38204,0.00051,8.4189]
[1777944146606,34.01,80220.6,63.3,-0.38251,0.00051,8.4219]
[1777944149482,34.02,80218.69,63.3,-0.38349,0.00051,8.42814]
[1777944149511,34.02,80218.45,63.3,-0.38362,0.00051,8.42894]
[1777944150852,34.02,80218.45,63.3,-0.38362,0.00051,8.42894]
[1777944150913,34.02,80218.45,63.3,-0.38362,0.00051,8.42894]
[1777944151525,34.02,80218.46,63.3,-0.38348,0.00051,8.41743]
[1777944155553,34.02,80221.61,63.3,-0.38188,0.00051,8.40726]
[1777944158574,34.02,80225.82,63.3,-0.37975,0.00051,8.39346]
[1777944160343,34.02,80226.55,63.3,-0.37938,0.00051,8.39105]
[1777944165487,34.03,80226.52,63.3,-0.37943,0.00051,8.39135]
[1777944165491,34.03,80226.52,63.3,-0.37943,0.00051,8.39135]
[1777944165624,34.03,80225.35,63.3,-0.38003,0.00051,8.39527]
[1777944166850,34.04,80214.21,63.3,-0.3857,0.00051,8.43137]
[1777944167637,34.04,80210.51,63.3,-0.38759,0.00051,8.44299]
[1777944169652,34.04,80214.58,63.3,-0.38552,0.00051,8.43025]
[1777944174687,34.04,80217.36,63.3,-0.38412,0.00051,8.42153]
[1777944179722,34.05,80216.84,63.3,-0.38441,0.00051,8.42333]
[1777944181321,34.05,80216.48,63.3,-0.3846,0.00051,8.4245]
[1777944181357,34.05,80216.48,63.3,-0.3846,0.00051,8.4245]
[1777944181359,34.05,80216.48,63.3,-0.3846,0.00051,8.4245]
[1777944181555,34.05,80216.48,63.3,-0.3846,0.00051,8.4245]
[1777944181736,34.06,80211.25,63.3,-0.38727,0.00051,8.44104]
[1777944182354,34.06,80211.25,63.3,-0.38727,0.00051,8.44104]
[1777944182383,34.06,80211.25,63.3,-0.38727,0.00051,8.44104]
[1777944182492,34.06,80211.25,63.3,-0.38727,0.00051,8.44104]
[1777944182513,34.06,80211.25,63.3,-0.38727,0.00051,8.44104]
[1777944182565,34.06,80211.25,63.3,-0.38727,0.00051,8.44104]
[1777944182861,34.06,80198.99,63.3,-0.39354,0.00051,8.47821]
[1777944183750,34.06,80191.03,63.3,-0.39762,0.00051,8.5012]
[1777944184562,34.06,80191.03,63.3,-0.39762,0.00051,8.5012]
[1777944184757,34.05,80190.69,63.3,-0.3978,0.00051,8.50215]
[1777944186649,34.05,80190.69,63.3,-0.3978,0.00051,8.50215]
[1777944186652,34.05,80190.69,63.3,-0.3978,0.00051,8.50215]
[1777944186841,34.05,80191.86,63.3,-0.39719,0.00051,8.4988]
[1777944192813,34.05,80192.44,63.3,-0.39688,0.00051,8.49708]
[1777944197851,34.05,80192.75,63.3,-0.39671,0.00051,8.49614]
[1777944200229,34.04,80193.03,63.3,-0.39656,0.00051,8.49532]
[1777944205907,34.04,80194.45,63.3,-0.39583,0.00051,8.49119]
[1777944206042,34.04,80194.45,63.3,-0.39583,0.00051,8.49119]
[1777944206178,34.04,80194.45,63.3,-0.39583,0.00051,8.49119]
[1777944206289,34.04,80194.45,63.3,-0.39583,0.00051,8.49119]
[1777944206591,34.04,80194.45,63.3,-0.39583,0.00051,8.49119]
[1777944206914,34.04,80196.78,63.3,-0.39463,0.00051,8.48442]
[1777944207921,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208232,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208291,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208330,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208332,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208431,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208525,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208581,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208610,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208779,34.04,80199.06,63.3,-0.39346,0.00051,8.47773]
[1777944208929,34.04,80238.58,63.3,-0.37336,0.0005,8.35043]
[1777944209197,34.04,80238.58,63.3,-0.37336,0.0005,8.35043]
[1777944209318,34.04,80238.58,63.3,-0.37336,0.0005,8.35043]
[1777944209836,34.04,80238.58,63.3,-0.37336,0.0005,8.35043]
[1777944209936,34.04,80262.84,63.3,-0.36119,0.0005,8.26193]
[1777944210390,34.04,80262.84,63.3,-0.36119,0.0005,8.26193]
[1777944210627,34.04,80262.84,63.3,-0.36119,0.0005,8.26193]
[1777944210950,34.04,80262.84,63.3,-0.36119,0.0005,8.26193]
[1777944210977,34.04,80263.76,63.3,-0.36073,0.0005,8.25847]
[1777944211623,34.04,80263.76,63.3,-0.36073,0.0005,8.25847]
[1777944211626,34.04,80263.76,63.3,-0.36073,0.0005,8.25847]
[1777944211811,34.04,80263.76,63.3,-0.36073,0.0005,8.25847]
[1777944211950,34.04,80265.04,63.3,-0.35994,0.0005,8.24194]
[1777944214925,34.05,80264.04,63.3,-0.36045,0.0005,8.24586]
[1777944216042,34.05,80264.97,63.3,-0.35999,0.0005,8.24234]
[1777944216777,34.05,80263.73,63.3,-0.36062,0.0005,8.24713]
[1777944217534,34.05,80263.42,63.3,-0.36078,0.0005,8.24839]
[1777944217992,34.05,80263.86,63.3,-0.36057,0.0005,8.24675]
[1777944218247,34.05,80263.86,63.3,-0.36057,0.0005,8.24675]
[1777944218999,34.06,80263.91,63.3,-0.36055,0.0005,8.24661]
[1777944222931,34.06,80263.91,63.3,-0.36055,0.0005,8.24661]
[1777944223850,34.06,80264.13,63.3,-0.36046,0.0005,8.24596]
[1777944226912,34.07,80263.03,63.3,-0.36103,0.0005,8.25029]
[1777944228532,34.07,80263.11,63.3,-0.36099,0.0005,8.25002]
[1777944228534,34.07,80263.11,63.3,-0.36099,0.0005,8.25002]
[1777944228537,34.07,80263.11,63.3,-0.36099,0.0005,8.25002]
[1777944228648,34.07,80263.11,63.3,-0.36099,0.0005,8.25002]
[1777944228696,34.07,80263.32,63.3,-0.36089,0.0005,8.24928]
[1777944229997,34.07,80260.17,63.3,-0.36247,0.0005,8.26126]
[1777944230767,34.07,80260.17,63.3,-0.36247,0.0005,8.26126]
[1777944230868,34.07,80257.18,63.3,-0.36397,0.0005,8.27252]
[1777944235102,34.08,80257.33,63.3,-0.36391,0.0005,8.27207]
[1777944235172,34.08,80257.33,63.3,-0.36391,0.0005,8.27207]
[1777944235873,34.08,80257.33,63.3,-0.36392,0.0005,8.27212]
[1777944238256,34.08,80257.71,63.3,-0.36373,0.0005,8.27071]
[1777944238259,34.08,80257.71,63.3,-0.36373,0.0005,8.27071]
[1777944238722,34.08,80257.82,63.3,-0.36368,0.0005,8.27031]
[1777944239215,34.08,80257.82,63.3,-0.36368,0.0005,8.27031]
[1777944239251,34.08,80257.82,63.3,-0.36368,0.0005,8.27031]
[1777944239361,34.08,80257.82,63.3,-0.36368,0.0005,8.27031]
[1777944239363,34.08,80257.82,63.3,-0.36368,0.0005,8.27031]
[1777944240425,34.08,80262.69,63.3,-0.36124,0.0005,8.25196]
[1777944241609,34.08,80262.69,63.3,-0.36124,0.0005,8.25196]
[1777944241825,34.08,80263.2,63.3,-0.36099,0.0005,8.25005]
[1777944244296,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244302,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244353,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244464,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244489,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244504,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244508,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244595,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244606,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244623,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244657,34.08,80263.01,63.3,-0.36109,0.0005,8.2508]
[1777944244742,34.08,80263.34,63.3,-0.36093,0.0005,8.24956]
[1777944245801,34.08,80263.34,63.3,-0.36093,0.0005,8.24956]
[1777944245876,34.08,80273.51,63.3,-0.35587,0.0005,8.21018]
[1777944246437,34.08,80273.51,63.3,-0.35587,0.0005,8.21018]
[1777944246767,34.08,80273.51,63.3,-0.35587,0.0005,8.21018]
[1777944247018,34.08,80276.48,63.3,-0.35441,0.0005,8.19849]
[1777944248560,34.08,80277.16,63.3,-0.35407,0.0005,8.19578]
[1777944249002,34.08,80277.16,63.3,-0.35407,0.0005,8.19578]
[1777944253375,34.09,80276.71,63.3,-0.35433,0.0005,8.19784]
[1777944254795,34.09,80276.75,63.3,-0.35431,0.0005,8.19773]
[1777944254894,34.1,80276.75,63.3,-0.35432,0.0005,8.19784]
[1777944260289,34.1,80275.94,63.3,-0.35475,0.0005,8.20124]
[1777944263644,34.11,80270.44,63.3,-0.35749,0.0005,8.22295]
[1777944264317,34.11,80266.1,63.3,-0.35965,0.0005,8.23975]
[1777944265639,34.11,80266.1,63.3,-0.35965,0.0005,8.23975]
[1777944270624,34.11,80268.93,63.3,-0.35825,0.0005,8.22888]
[1777944271366,34.11,80271.58,63.3,-0.35676,0.0005,8.20684]
[1777944276402,34.11,80272.15,63.3,-0.3565,0.0005,8.20475]
[1777944281436,34.12,80272.13,63.3,-0.35652,0.0005,8.20496]
[1777944285463,34.12,80274.69,63.3,-0.35527,0.0005,8.19501]
[1777944290499,34.13,80274.18,63.3,-0.35554,0.0005,8.19719]
[1777944296036,34.13,80274.64,63.3,-0.35533,0.0005,8.1955]
[1777944296074,34.13,80274.64,63.3,-0.35533,0.0005,8.1955]
[1777944296136,34.13,80269.69,63.3,-0.3578,0.0005,8.21495]
[1777944297845,34.13,80267.96,63.3,-0.35866,0.0005,8.22164]
[1777944297866,34.13,80267.96,63.3,-0.35866,0.0005,8.22164]
[1777944298037,34.13,80267.92,63.3,-0.35868,0.0005,8.2218]
[1777944299004,34.13,80255.77,63.3,-0.36474,0.0005,8.26779]
[1777944299928,34.13,80252.81,63.3,-0.36622,0.0005,8.27869]
[1777944304967,34.13,80252.05,63.3,-0.3666,0.0005,8.28144]
[1777944305879,34.13,80251.39,63.3,-0.36693,0.0005,8.28383]
[1777944307912,34.13,80253.26,63.3,-0.36599,0.0005,8.277]
[1777944311295,34.13,80251.8,63.3,-0.36673,0.0005,8.2824]
[1777944311874,34.13,80248.83,63.3,-0.36823,0.0005,8.29323]
[1777944314937,34.14,80247.74,63.3,-0.36878,0.0005,8.29722]
[1777944314942,34.14,80247.74,63.3,-0.36878,0.0005,8.29722]
[1777944315110,34.14,80246.59,63.3,-0.36936,0.0005,8.30137]
[1777944321716,34.14,80246.1,63.3,-0.36963,0.0005,8.3033]
[1777944326751,34.15,80245.42,63.3,-0.36999,0.0005,8.30585]
[1777944328765,34.15,80242.91,63.3,-0.37126,0.0005,8.31481]
[1777944330779,34.15,80239.74,63.3,-0.37286,0.0005,8.32597]
[1777944331781,34.15,80239.74,63.3,-0.37286,0.0005,8.32597]
[1777944332020,34.15,80239.74,63.3,-0.37286,0.0005,8.32597]
[1777944332074,34.15,80234.76,63.3,-0.37523,0.00051,8.3316]
[1777944333289,34.15,80234.99,63.3,-0.37511,0.00051,8.33083]
[1777944336598,34.16,80235.13,63.3,-0.37506,0.00051,8.33045]
[1777944337261,34.16,80235.51,63.3,-0.37487,0.00051,8.32918]
[1777944341628,34.16,80234.76,63.3,-0.37527,0.00051,8.33189]
[1777944342173,34.16,80234.76,63.3,-0.37527,0.00051,8.33189]
[1777944342293,34.17,80233.97,63.3,-0.37567,0.00051,8.33462]
[1777944342864,34.17,80231.51,63.3,-0.37692,0.00051,8.34301]
[1777944343360,34.17,80231.51,63.3,-0.37692,0.00051,8.34301]
[1777944344905,34.17,80231.42,63.3,-0.37697,0.00051,8.34333]
[1777944345886,34.17,80234.95,63.3,-0.37519,0.00051,8.33135]
[1777944351230,34.17,80235.38,63.3,-0.37498,0.00051,8.32997]
[1777944352966,34.17,80235.21,63.3,-0.37507,0.00051,8.33058]
[1777944358525,34.18,80235.26,63.3,-0.37507,0.00051,8.33054]
[1777944358960,34.18,80235.26,63.3,-0.37507,0.00051,8.33054]
[1777944360668,34.18,80235.3,63.3,-0.37505,0.00051,8.33042]
[1777944362444,34.18,80234.83,63.3,-0.37529,0.00051,8.33205]
[1777944363095,34.18,80234.83,63.3,-0.37529,0.00051,8.33205]
[1777944367061,34.18,80237.13,63.3,-0.37413,0.0005,8.32418]
[1777944368068,34.18,80242.53,63.3,-0.37141,0.0005,8.30534]
[1777944373103,34.19,80243.3,63.3,-0.37104,0.0005,8.30272]
[1777944379145,34.19,80243.17,63.3,-0.37112,0.0005,8.3033]
[1777944380878,34.19,80244.26,63.3,-0.37058,0.0005,8.29947]
[1777944387200,34.2,80245.4,63.3,-0.37003,0.0005,8.29558]
[1777944391229,34.2,80246.65,63.3,-0.36926,0.0005,8.27957]
[1777944396264,34.21,80245.63,63.3,-0.36979,0.0005,8.28335]
[1777944401298,34.21,80246.03,63.3,-0.36961,0.0005,8.28207]
[1777944403888,34.22,80246.16,63.3,-0.36955,0.0005,8.28163]
[1777944406814,34.22,80245.72,63.3,-0.36978,0.0005,8.28328]
[1777944406847,34.22,80245.72,63.3,-0.36978,0.0005,8.28328]
[1777944406857,34.22,80245.72,63.3,-0.36978,0.0005,8.28328]
[1777944407026,34.22,80245.72,63.3,-0.36978,0.0005,8.28328]
[1777944407106,34.22,80245.8,63.3,-0.36975,0.0005,8.28305]
[1777944407527,34.22,80245.8,63.3,-0.36975,0.0005,8.28305]
[1777944407695,34.22,80245.8,63.3,-0.36975,0.0005,8.28305]
[1777944407904,34.22,80256.02,63.3,-0.36462,0.0005,8.24596]
[1777944408868,34.22,80262.17,63.3,-0.36156,0.0005,8.22301]
[1777944410356,34.22,80261.7,63.3,-0.36179,0.0005,8.22479]
[1777944410765,34.22,80261.7,63.3,-0.36179,0.0005,8.22479]
[1777944411117,34.22,80261.7,63.3,-0.36179,0.0005,8.22479]
[1777944411527,34.23,80261.77,63.3,-0.36177,0.0005,8.22462]
[1777944413794,34.23,80260.9,63.3,-0.36221,0.0005,8.22796]
[1777944415561,34.23,80261.45,63.3,-0.36195,0.0005,8.22602]
[1777944421441,34.24,80259.05,63.3,-0.36317,0.0005,8.23516]
[1777944424341,34.24,80259.78,63.3,-0.36281,0.0005,8.23246]
[1777944424461,34.24,80259.32,63.3,-0.36304,0.0005,8.2342]
[1777944428623,34.24,80264.27,63.3,-0.36058,0.0005,8.2156]
[1777944430020,34.24,80267.24,63.3,-0.35911,0.0005,8.20433]
[1777944435539,34.25,80268.36,63.3,-0.35857,0.0005,8.20019]
[1777944436600,34.25,80268.36,63.3,-0.35857,0.0005,8.20019]
[1777944436724,34.25,80268.4,63.3,-0.35856,0.0005,8.20007]
[1777944440574,34.25,80265.5,63.3,-0.36001,0.0005,8.21128]
[1777944445609,34.26,80265.11,63.3,-0.36022,0.0005,8.21284]
[1777944450644,34.26,80264.06,63.3,-0.36075,0.0005,8.2169]
[1777944455679,34.26,80262.92,63.3,-0.36116,0.0005,8.20952]
[1777944460714,34.26,80262.88,63.3,-0.36119,0.0005,8.20973]
[1777944465749,34.26,80262.05,63.3,-0.36161,0.0005,8.21292]
[1777944468287,34.26,80262.24,63.3,-0.36151,0.0005,8.21222]
[1777944468311,34.26,80261.36,63.3,-0.36195,0.0005,8.21555]
[1777944469265,34.27,80254.28,63.3,-0.3655,0.0005,8.24188]
[1777944470101,34.27,80245.95,63.3,-0.36968,0.0005,8.27201]
[1777944473123,34.27,80245.48,63.3,-0.36991,0.0005,8.27367]
[1777944473403,34.26,80245.03,63.3,-0.37013,0.0005,8.27523]
[1777944474452,34.26,80243.91,63.3,-0.3707,0.0005,8.2792]
[1777944474479,34.26,80243.91,63.3,-0.3707,0.0005,8.2792]
[1777944474814,34.26,80241.07,63.3,-0.37212,0.0005,8.28917]
[1777944475720,34.26,80241.07,63.3,-0.37212,0.0005,8.28917]
[1777944480856,34.26,80239.65,63.3,-0.37284,0.0005,8.29416]
[1777944484097,34.26,80239.57,63.3,-0.37289,0.0005,8.29445]
[1777944486297,34.27,80238.33,63.3,-0.37351,0.0005,8.29878]
[1777944487299,34.27,80238.17,63.3,-0.3736,0.0005,8.29934]
[1777944489418,34.26,80236.95,63.3,-0.37421,0.0005,8.30351]
[1777944494953,34.27,80236.6,63.3,-0.37439,0.0005,8.30474]
[1777944499989,34.27,80237.33,63.3,-0.37402,0.0005,8.30224]
[1777944505024,34.27,80238.53,63.3,-0.37342,0.0005,8.29812]
[1777944510059,34.27,80238.8,63.3,-0.37329,0.0005,8.29722]
[1777944512966,34.27,80239.07,63.3,-0.373,0.0005,8.28463]
[1777944518338,34.27,80238.82,63.3,-0.37313,0.0005,8.28554]
[1777944518515,34.27,80238.82,63.3,-0.37313,0.0005,8.28554]
[1777944518581,34.27,80238.82,63.3,-0.37313,0.0005,8.28554]
[1777944519158,34.27,80238.82,63.3,-0.37313,0.0005,8.28554]
[1777944520007,34.27,80238.82,63.3,-0.37313,0.0005,8.28552]
[1777944521323,34.27,80238.82,63.3,-0.37313,0.0005,8.28549]
[1777944521559,34.27,80238.82,63.3,-0.37312,0.0005,8.28548]
[1777944521597,34.27,80238.82,63.3,-0.37312,0.0005,8.28548]
[1777944522357,34.27,80246.97,63.3,-0.36901,0.0005,8.25671]
[1777944523259,34.27,80246.97,63.3,-0.36901,0.0005,8.25671]
[1777944523280,34.27,80250.6,63.3,-0.36719,0.0005,8.24362]
[1777944525165,34.26,80252.96,63.3,-0.36599,0.0005,8.23494]
[1777944526269,34.26,80252.96,63.3,-0.36599,0.0005,8.23494]
[1777944527330,34.26,80260.13,63.3,-0.36239,0.0005,8.20831]
[1777944532329,34.26,80259.16,63.3,-0.36287,0.0005,8.21188]
[1777944536201,34.26,80256.76,63.3,-0.36406,0.0005,8.22071]
[1777944542284,34.25,80255.49,63.3,-0.36466,0.0005,8.2252]
[1777944545575,34.24,80253.34,63.3,-0.36573,0.0005,8.23302]
[1777944545656,34.24,80253.34,63.3,-0.36573,0.0005,8.23302]
[1777944545986,34.24,80253.34,63.3,-0.36573,0.0005,8.23302]
[1777944546298,34.24,80253.34,63.3,-0.36573,0.0005,8.23302]
[1777944546313,34.24,80247.23,63.3,-0.3688,0.0005,8.25518]
[1777944547320,34.24,80242.71,63.3,-0.37107,0.0005,8.27122]
[1777944549643,34.24,80242.54,63.3,-0.37114,0.0005,8.27172]
[1777944554370,34.23,80239.61,63.3,-0.37258,0.00051,8.28172]
[1777944559405,34.22,80238.79,63.3,-0.37295,0.00051,8.28427]
[1777944560403,34.22,80238.79,63.3,-0.37295,0.00051,8.28427]
[1777944560412,34.21,80238.83,63.3,-0.37292,0.00051,8.28406]
[1777944562467,34.21,80238.46,63.3,-0.3731,0.00051,8.28529]
[1777944562563,34.21,80238.46,63.3,-0.37309,0.00051,8.28523]
[1777944564183,34.21,80238.46,63.3,-0.37309,0.00051,8.28523]
[1777944567424,34.2,80236.74,63.3,-0.37393,0.00051,8.29095]
[1777944567934,34.19,80236.94,63.3,-0.37382,0.00051,8.2902]
[1777944572784,34.19,80234.74,63.3,-0.37491,0.00051,8.29763]
[1777944572880,34.18,80234.78,63.3,-0.37473,0.00051,8.28572]
[1777944578538,34.17,80235.37,63.3,-0.37438,0.00051,8.28334]
[1777944583912,34.16,80236.07,63.3,-0.37398,0.00051,8.28065]
[1777944584565,34.16,80236.23,63.3,-0.37389,0.00051,8.28004]
[1777944584580,34.16,80240.4,63.3,-0.37178,0.00051,8.26548]
[1777944588986,34.15,80242.28,63.3,-0.3708,0.00051,8.25867]
[1777944593049,34.14,80242.68,63.3,-0.37056,0.00051,8.25699]
[1777944594428,34.14,80253.72,63.3,-0.36498,0.0005,8.21687]
[1777944595841,34.14,80254.32,63.3,-0.36468,0.0005,8.21465]
[1777944600854,34.13,80255.31,63.3,-0.36416,0.0005,8.21083]
[1777944604768,34.13,80254.93,63.3,-0.36433,0.0005,8.21211]
[1777944604861,34.13,80249.93,63.3,-0.36685,0.0005,8.23053]
[1777944606444,34.13,80249.93,63.3,-0.36685,0.0005,8.23053]
[1777944605727,34.13,80247.15,63.3,-0.36826,0.00051,8.24062]
[1777944607174,34.13,80247.15,63.3,-0.36826,0.00051,8.24062]
[1777944608419,34.12,80246.08,63.3,-0.36879,0.00051,8.24442]
[1777944609421,34.12,80247.47,63.3,-0.36808,0.00051,8.23934]
[1777944614791,34.11,80246.16,63.3,-0.36871,0.00051,8.24386]
[1777944616571,34.11,80245.47,63.3,-0.36905,0.00051,8.2463]
[1777944617245,34.11,80245.47,63.3,-0.36905,0.00051,8.2463]
[1777944617876,34.11,80243.89,63.3,-0.36984,0.00051,8.2519]
[1777944617947,34.11,80243.89,63.3,-0.36984,0.00051,8.2519]
[1777944618305,34.11,80243.21,63.3,-0.37018,0.00051,8.25428]
[1777944619145,34.11,80236.46,63.3,-0.3736,0.00051,8.27802]
[1777944623043,34.1,80234.08,63.3,-0.3748,0.00051,8.28614]
[1777944628090,34.1,80235.29,63.3,-0.37416,0.00051,8.28182]
[1777944630903,34.09,80238.57,63.3,-0.37249,0.00051,8.27033]
[1777944634452,34.09,80239.11,63.3,-0.37205,0.00051,8.25668]
[1777944636710,34.09,80239.91,63.3,-0.37163,0.00051,8.25378]
[1777944636945,34.09,80239.87,63.3,-0.37165,0.00051,8.2539]
[1777944638960,34.08,80242.57,63.3,-0.37027,0.00051,8.24422]
[1777944640974,34.08,80245.13,63.3,-0.36895,0.00051,8.23495]
[1777944644942,34.07,80245.06,63.3,-0.36897,0.00051,8.23503]
[1777944645008,34.07,80245.1,63.3,-0.36895,0.00051,8.23489]
[1777944650271,34.07,80245.17,63.3,-0.36889,0.00051,8.23451]
[1777944659100,34.06,80245.2,63.3,-0.36884,0.00051,8.23409]
[1777944664129,34.05,80244.76,63.3,-0.36905,0.00051,8.23559]
[1777944664311,34.05,80241.58,63.3,-0.37065,0.00051,8.24692]
[1777944665145,34.05,80238.54,63.3,-0.3722,0.00051,8.25767]
[1777944666482,34.05,80238.54,63.3,-0.3722,0.00051,8.25767]
[1777944667262,34.05,80239.07,63.3,-0.37193,0.00051,8.25579]
[1777944669477,34.05,80238.86,63.3,-0.37203,0.00051,8.2565]
[1777944674713,34.04,80238.79,63.3,-0.37204,0.00051,8.25657]
[1777944675153,34.04,80238.79,63.3,-0.37204,0.00051,8.25657]
[1777944675903,34.04,80238.62,63.3,-0.37212,0.00051,8.25714]
[1777944681197,34.04,80237.39,63.3,-0.37274,0.00051,8.26139]
[1777944684175,34.04,80237.96,63.3,-0.37244,0.00051,8.25933]
[1777944684279,34.03,80234.74,63.3,-0.37408,0.00051,8.27056]
[1777944688307,34.03,80228.86,63.3,-0.37707,0.00051,8.29064]
[1777944689007,34.03,80228.86,63.3,-0.37707,0.00051,8.29064]
[1777944689520,34.03,80223.74,63.3,-0.37968,0.00051,8.30779]
[1777944689720,34.03,80223.74,63.3,-0.37968,0.00051,8.30779]
[1777944690128,34.03,80223.74,63.3,-0.37968,0.00051,8.30779]
[1777944690321,34.03,80218.18,63.3,-0.38253,0.00051,8.32604]
[1777944691078,34.03,80218.18,63.3,-0.38253,0.00051,8.32604]
[1777944691520,34.03,80214.73,63.3,-0.38416,0.00052,8.3255]
[1777944692335,34.02,80209.76,63.3,-0.38672,0.00052,8.34122]
[1777944694349,34.02,80206.51,63.3,-0.38839,0.00052,8.35126]
[1777944695356,34.02,80204.02,63.3,-0.38967,0.00052,8.35887]
[1777944697370,34.01,80201.54,63.3,-0.39094,0.00052,8.36632]
[1777944702405,34.0,80203.6,63.3,-0.38983,0.00052,8.35984]
[1777944702778,34.0,80203.6,63.3,-0.38983,0.00052,8.35984]
[1777944708447,33.99,80204.67,63.3,-0.38924,0.00052,8.35632]
[1777944708921,33.99,80204.67,63.3,-0.38924,0.00052,8.35632]
[1777944709454,33.99,80211.2,63.3,-0.38586,0.00052,8.33594]
[1777944710461,33.99,80213.97,63.3,-0.38442,0.00052,8.32709]
[1777944712911,33.98,80215.37,63.3,-0.38369,0.00052,8.32252]
[1777944713824,33.98,80215.52,63.3,-0.38361,0.00052,8.32201]
[1777944713855,33.98,80215.52,63.3,-0.38361,0.00052,8.32201]
[1777944714176,33.98,80215.52,63.3,-0.38361,0.00052,8.32201]
[1777944714489,33.98,80217.02,63.3,-0.38283,0.00052,8.31711]
[1777944714635,33.98,80217.02,63.3,-0.38283,0.00052,8.31711]
[1777944715123,33.98,80217.02,63.3,-0.38283,0.00052,8.31711]
[1777944715140,33.98,80217.02,63.3,-0.38283,0.00052,8.31711]
[1777944715496,33.98,80216.97,63.3,-0.38285,0.00052,8.31724]
[1777944720531,33.97,80216.04,63.3,-0.38329,0.00052,8.32004]
[1777944724560,33.96,80213.69,63.3,-0.38448,0.00052,8.32744]
[1777944729597,33.95,80212.66,63.3,-0.38498,0.00052,8.3305]
[1777944733173,33.94,80212.82,63.3,-0.38487,0.00052,8.32985]
[1777944733584,33.94,80210.62,63.3,-0.386,0.00052,8.3368]
[1777944733625,33.94,80207.74,63.3,-0.38749,0.00052,8.34585]
[1777944735525,33.94,80207.74,63.3,-0.38749,0.00052,8.34585]
[1777944734632,33.94,80203.61,63.3,-0.38963,0.00052,8.3586]
[1777944737875,33.93,80201.46,63.3,-0.39073,0.00052,8.36505]
[1777944742908,33.92,80201.3,63.3,-0.39079,0.00052,8.3654]
[1777944744702,33.92,80198.37,63.3,-0.39229,0.00052,8.37411]
[1777944749476,33.91,80199.1,63.3,-0.39189,0.00052,8.37178]
[1777944754772,33.89,80198.99,63.3,-0.39177,0.00052,8.36026]
[1777944757459,33.89,80198.8,63.3,-0.39186,0.00052,8.36077]
[1777944757566,33.89,80198.8,63.3,-0.39186,0.00052,8.36077]
[1777944758018,33.89,80195.81,63.3,-0.39341,0.00052,8.36966]
[1777944760159,33.88,80191.18,63.3,-0.39581,0.00052,8.38316]
[1777944765228,33.87,80191.7,63.3,-0.39551,0.00052,8.38148]
[1777944771009,33.86,80190.9,63.3,-0.39589,0.00052,8.38359]
[1777944772306,33.86,80190.9,63.3,-0.39588,0.00052,8.3835]
[1777944772394,33.85,80196.37,63.3,-0.39301,0.00052,8.36733]
[1777944772898,33.85,80191.03,63.3,-0.3958,0.00052,8.38304]
[1777944774411,33.85,80191.03,63.4,-0.3958,0.00052,8.38304]
[1777944774435,33.85,80191.03,64.3,-0.3958,0.00052,8.38304]
[1777944774537,33.85,80188.19,64.3,-0.39727,0.00052,8.39114]
[1777944777437,33.84,80184.77,64.3,-0.39905,0.00052,8.40079]
[1777944777933,33.84,80177.71,64.3,-0.40276,0.00053,8.42029]
[1777944782013,33.83,80177.43,64.3,-0.40288,0.00053,8.42094]
[1777944782116,33.83,80177.43,64.3,-0.40288,0.00053,8.42094]
[1777944782565,33.83,80177.43,64.3,-0.40288,0.00053,8.42094]
[1777944782259,33.83,80177.65,64.3,-0.40276,0.00053,8.42031]
[1777944782972,33.83,80177.65,64.3,-0.40276,0.00053,8.42031]
[1777944783533,33.83,80169.89,64.3,-0.40684,0.00053,8.44089]
[1777944783975,33.83,80165.38,64.3,-0.40922,0.00053,8.45246]
[1777944789010,33.82,80165.24,64.3,-0.40928,0.00053,8.45271]
[1777944790441,33.82,80165.24,64.3,-0.40928,0.00053,8.45271]
[1777944790538,33.82,80165.25,64.3,-0.40926,0.00053,8.45264]
[1777944792566,33.82,80167.53,64.3,-0.40805,0.00053,8.44681]
[1777944797837,33.81,80167.76,64.3,-0.40792,0.00053,8.44615]
[1777944797929,33.81,80167.76,64.3,-0.40792,0.00053,8.44615]
[1777944797958,33.81,80167.76,64.3,-0.40792,0.00053,8.44615]
[1777944798181,33.81,80167.76,64.3,-0.40792,0.00053,8.44615]
[1777944798371,33.81,80167.76,64.3,-0.40792,0.00053,8.44615]
[1777944798515,33.81,80175.46,64.3,-0.40386,0.00053,8.42591]
[1777944799126,33.81,80175.46,64.3,-0.40386,0.00053,8.42591]
[1777944799555,33.81,80185.44,64.3,-0.39861,0.00052,8.3984]
[1777944800077,33.81,80185.44,64.3,-0.39861,0.00052,8.3984]
[1777944800531,33.81,80185.59,64.3,-0.39853,0.00052,8.39798]
[1777944800736,33.81,80185.59,64.3,-0.39853,0.00052,8.39798]
[1777944801564,33.81,80185.59,64.3,-0.39853,0.00052,8.39798]
[1777944801098,33.81,80189.15,64.3,-0.39666,0.00052,8.38781]
[1777944801911,33.81,80189.15,64.3,-0.39666,0.00052,8.38781]
[1777944801956,33.81,80189.15,64.3,-0.39666,0.00052,8.38781]
[1777944802285,33.81,80192.29,64.3,-0.39502,0.00052,8.3787]
[1777944803730,33.81,80193.5,64.3,-0.39439,0.00052,8.37516]
[1777944803826,33.81,80193.5,64.3,-0.39439,0.00052,8.37516]
[1777944806482,33.81,80193.39,64.3,-0.39445,0.00052,8.3755]
[1777944806534,33.81,80193.39,64.3,-0.39445,0.00052,8.3755]
[1777944806583,33.82,80193.46,64.3,-0.39442,0.00052,8.37533]
[1777944808931,33.82,80193.32,64.3,-0.3945,0.00052,8.37575]
[1777944809271,33.82,80193.32,64.3,-0.3945,0.00052,8.37575]
[1777944809279,33.82,80193.32,64.3,-0.3945,0.00052,8.37575]
[1777944811168,33.82,80194.93,64.3,-0.39353,0.00052,8.35942]
[1777944812137,33.82,80194.93,64.3,-0.39353,0.00052,8.35942]
[1777944812189,33.82,80194.93,64.3,-0.39353,0.00052,8.35942]
[1777944812290,33.82,80194.35,64.3,-0.39383,0.00052,8.36115]
[1777944813256,33.82,80194.35,64.3,-0.39383,0.00052,8.36115]
[1777944813292,33.82,80194.35,64.3,-0.39383,0.00052,8.36115]
[1777944816140,33.82,80194.58,64.3,-0.3937,0.00052,8.36044]
[1777944816203,33.81,80194.49,64.3,-0.39375,0.00052,8.36068]
[1777944819704,33.81,80194.8,64.3,-0.39356,0.00052,8.35963]
[1777944821595,33.8,80196.43,64.3,-0.3927,0.00052,8.35474]
[1777944822246,33.8,80205.08,64.3,-0.38818,0.00052,8.32827]
[1777944827281,33.8,80204.8,64.3,-0.38832,0.00052,8.32913]
[1777944833323,33.8,80204.02,64.3,-0.38872,0.00052,8.33152]
[1777944838399,33.8,80204.26,64.3,-0.38859,0.00052,8.33075]
[1777944842741,33.79,80203.76,64.3,-0.38884,0.00052,8.33219]
[1777944848307,33.79,80201.5,64.3,-0.39001,0.00052,8.33911]
[1777944850353,33.79,80202.91,64.3,-0.38927,0.00052,8.33476]
[1777944850397,33.79,80202.91,64.3,-0.38927,0.00052,8.33476]
[1777944850539,33.79,80203.12,64.3,-0.38916,0.00052,8.3341]
[1777944854471,33.79,80209.68,64.3,-0.38573,0.00052,8.31346]
[1777944859507,33.79,80210.9,64.3,-0.38509,0.00052,8.30955]
[1777944859860,33.79,80210.9,64.3,-0.38509,0.00052,8.30955]
[1777944865427,33.79,80209.54,64.3,-0.3858,0.00052,8.31389]
[1777944865550,33.78,80209.35,64.3,-0.3859,0.00052,8.31449]
[1777944870585,33.78,80207.09,64.3,-0.38706,0.00052,8.32154]
[1777944870726,33.78,80207.09,64.3,-0.38706,0.00052,8.32154]
[1777944871592,33.78,80205.16,64.3,-0.38793,0.00052,8.31594]
[1777944876627,33.78,80205.09,64.3,-0.38796,0.00052,8.31613]
[1777944881662,33.78,80205.73,64.3,-0.38762,0.00052,8.3141]
[1777944886697,33.77,80205.92,64.3,-0.38752,0.00052,8.31348]
[1777944891732,33.77,80205.77,64.3,-0.38759,0.00052,8.31393]
[1777944894754,33.77,80198.7,64.3,-0.39129,0.00052,8.33572]
[1777944896883,33.77,80199.11,64.3,-0.39107,0.00052,8.33446]
[1777944896944,33.77,80199.0,64.3,-0.39113,0.00052,8.33478]
[1777944899418,33.77,80198.97,64.3,-0.39114,0.00052,8.33484]
[1777944899512,33.77,80199.27,64.3,-0.39098,0.00052,8.33391]
[1777944900120,33.77,80199.27,64.3,-0.39098,0.00052,8.33391]
[1777944900194,33.77,80199.44,64.3,-0.39089,0.00052,8.33339]
[1777944902492,33.77,80199.48,64.3,-0.39086,0.00052,8.33325]
[1777944904506,33.77,80199.48,64.3,-0.39086,0.00052,8.33322]
[1777944904535,33.77,80199.48,64.3,-0.39086,0.00052,8.33322]
[1777944904545,33.77,80199.48,64.3,-0.39086,0.00052,8.33322]
[1777944904566,33.77,80199.48,64.3,-0.39086,0.00052,8.33322]
[1777944904651,33.77,80199.48,64.3,-0.39086,0.00052,8.33322]
[1777944905252,33.76,80199.48,64.3,-0.39085,0.00052,8.33315]
[1777944905524,33.76,80193.37,64.3,-0.39405,0.00053,8.35149]
[1777944905831,33.76,80189.63,64.3,-0.39602,0.00053,8.36246]
[1777944907318,33.76,80189.63,64.3,-0.39602,0.00053,8.36246]
[1777944909929,33.76,80187.53,64.3,-0.39711,0.00053,8.36847]
[1777944910565,33.76,80187.53,64.3,-0.39711,0.00053,8.36847]
[1777944910958,33.76,80187.77,64.3,-0.39698,0.00053,8.36774]
[1777944911873,33.75,80197.9,64.3,-0.39165,0.00052,8.3378]
[1777944915529,33.75,80197.1,64.3,-0.39206,0.00052,8.34015]
[1777944915547,33.75,80197.1,64.3,-0.39206,0.00052,8.34015]
[1777944915970,33.75,80198.15,64.3,-0.3915,0.00052,8.33696]
[1777944916005,33.75,80198.15,64.3,-0.3915,0.00052,8.33696]
[1777944916544,33.75,80200.65,64.3,-0.39019,0.00052,8.32931]
[1777944916963,33.75,80200.65,64.3,-0.39019,0.00052,8.32931]
[1777944917528,33.75,80200.65,64.3,-0.39019,0.00052,8.32931]
[1777944917665,33.75,80212.8,64.3,-0.38384,0.00052,8.29098]
[1777944918105,33.75,80218.59,64.3,-0.38082,0.00052,8.27199]
[1777944918865,33.75,80218.59,64.3,-0.38082,0.00052,8.27199]
[1777944919025,33.75,80218.66,64.3,-0.38078,0.00052,8.27173]
[1777944920138,33.75,80218.66,64.3,-0.38078,0.00052,8.27173]
[1777944920609,33.75,80218.74,64.3,-0.38074,0.00052,8.27145]
[1777944920822,33.75,80218.74,64.3,-0.38074,0.00052,8.27145]
[1777944920870,33.75,80218.74,64.3,-0.38074,0.00052,8.27145]
[1777944920959,33.75,80218.74,64.3,-0.38074,0.00052,8.27145]
[1777944921056,33.75,80218.74,64.3,-0.38074,0.00052,8.27145]
[1777944921419,33.74,80221.5,64.3,-0.3793,0.00052,8.26218]
[1777944922721,33.74,80221.5,64.3,-0.3793,0.00052,8.26218]
[1777944922726,33.74,80224.61,64.3,-0.37768,0.00052,8.25162]
[1777944922869,33.74,80224.61,64.3,-0.37768,0.00052,8.25162]
[1777944923380,33.74,80224.55,64.3,-0.37771,0.00052,8.25181]
[1777944925774,33.74,80226.51,64.3,-0.37669,0.00052,8.24511]
[1777944926395,33.74,80227.91,64.3,-0.37596,0.00052,8.24025]
[1777944927761,33.74,80227.91,64.3,-0.37596,0.00052,8.24025]
[1777944932115,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933059,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933071,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933081,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933106,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933120,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933146,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933410,33.74,80229.84,64.3,-0.3748,0.00052,8.22176]
[1777944933618,33.74,80230.15,64.3,-0.37464,0.00052,8.22064]
[1777944934186,33.74,80230.15,64.3,-0.37464,0.00052,8.22064]
[1777944934450,33.74,80230.15,64.3,-0.37464,0.00052,8.22064]
[1777944934657,33.74,80235.7,64.3,-0.37176,0.00052,8.20104]
[1777944935590,33.73,80241.24,64.3,-0.3689,0.00052,8.18107]
[1777944936404,33.73,80241.24,64.3,-0.3689,0.00052,8.18107]
[1777944939344,33.73,80240.91,64.3,-0.36907,0.00052,8.18224]
[1777944939345,33.73,80240.91,64.3,-0.36907,0.00052,8.18224]
[1777944942432,33.73,80241.88,64.3,-0.36856,0.00052,8.17868]
[1777944942506,33.73,80242.42,64.3,-0.36828,0.00052,8.17668]
[1777944945095,33.73,80242.46,64.3,-0.36826,0.00052,8.17652]
[1777944950697,33.73,80240.71,64.3,-0.36915,0.00052,8.18281]
[1777944950798,33.73,80241.12,64.3,-0.36893,0.00052,8.18127]
[1777944952759,33.73,80240.72,64.3,-0.36914,0.00052,8.18273]
[1777944952768,33.73,80240.72,64.3,-0.36914,0.00052,8.18273]
[1777944953264,33.72,80241.93,64.3,-0.36851,0.00052,8.17829]
[1777944956882,33.72,80242.21,64.3,-0.36835,0.00052,8.17718]
[1777944957292,33.72,80242.13,64.3,-0.36839,0.00052,8.17747]
[1777944962698,33.72,80243.12,64.3,-0.36787,0.00052,8.17371]
[1777944963120,33.71,80243.68,64.3,-0.36757,0.00052,8.17159]
[1777944966887,33.71,80244.56,64.3,-0.3671,0.00052,8.16826]
[1777944971219,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971294,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971344,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971481,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971516,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971532,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971546,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971691,33.71,80243.59,64.3,-0.36759,0.00052,8.17173]
[1777944971747,33.7,80250.01,64.3,-0.36428,0.00051,8.14777]
[1777944971912,33.7,80250.01,64.3,-0.36428,0.00051,8.14777]
[1777944972198,33.7,80250.01,64.3,-0.36428,0.00051,8.14777]
[1777944972752,33.7,80264.17,64.3,-0.35702,0.00051,8.09303]
[1777944973596,33.7,80264.17,64.3,-0.35702,0.00051,8.09303]
[1777944973630,33.7,80270.48,64.3,-0.3538,0.00051,8.06778]
[1777944974588,33.7,80270.48,64.3,-0.3538,0.00051,8.06778]
[1777944974811,33.7,80270.33,64.3,-0.35387,0.00051,8.06838]
[1777944975393,33.7,80270.33,64.3,-0.35387,0.00051,8.06838]
[1777944975396,33.7,80270.33,64.3,-0.35387,0.00051,8.06838]
[1777944975790,33.7,80270.73,64.3,-0.35367,0.00051,8.06678]
[1777944980382,33.7,80270.45,64.3,-0.35381,0.00051,8.06787]
[1777944980448,33.7,80270.45,64.3,-0.35381,0.00051,8.06787]
[1777944980556,33.7,80270.45,64.3,-0.35381,0.00051,8.06787]
[1777944980575,33.7,80270.45,64.3,-0.35381,0.00051,8.06787]
[1777944980657,33.7,80272.73,64.3,-0.35265,0.00051,8.05862]
[1777944981077,33.7,80272.73,64.3,-0.35265,0.00051,8.05862]
[1777944981463,33.7,80278.57,64.3,-0.34968,0.00051,8.0346]
[1777944982470,33.7,80282.82,64.3,-0.34753,0.00051,8.01685]
[1777944984386,33.7,80283.34,64.3,-0.34727,0.00051,8.01466]
[1777944987556,33.7,80284.28,64.3,-0.34678,0.0005,8.01063]
[1777944987619,33.7,80289.47,64.3,-0.34416,0.0005,7.98854]
[1777944988140,33.7,80289.47,64.3,-0.34416,0.0005,7.98854]
[1777944991002,33.69,80288.7,64.3,-0.34455,0.0005,7.9918]
[1777944991533,33.69,80282.5,64.3,-0.34749,0.00051,8.00603]
[1777944992539,33.69,80279.04,64.3,-0.34924,0.00051,8.02045]
[1777944996111,33.69,80279.28,64.3,-0.3491,0.00051,8.01935]
[1777944996160,33.69,80279.28,64.3,-0.3491,0.00051,8.01935]
[1777944996314,33.69,80279.28,64.3,-0.3491,0.00051,8.01935]
[1777944996599,33.69,80279.28,64.3,-0.3491,0.00051,8.01935]
[1777944996749,33.69,80279.28,64.3,-0.3491,0.00051,8.01935]
[1777944996777,33.69,80299.04,64.3,-0.33914,0.0005,7.93462]
[1777944996976,33.69,80299.04,64.3,-0.33914,0.0005,7.93462]
[1777944997196,33.69,80299.04,64.3,-0.33914,0.0005,7.93462]
[1777944997234,33.69,80299.04,64.3,-0.33914,0.0005,7.93462]
[1777944997245,33.69,80299.04,64.3,-0.33914,0.0005,7.93462]
[1777944997729,33.69,80304.71,64.3,-0.3363,0.0005,7.90945]
[1777944998294,33.69,80304.71,64.3,-0.3363,0.0005,7.90945]
[1777944998778,33.69,80298.05,64.3,-0.33964,0.0005,7.939]
[1777944999118,33.69,80298.05,64.3,-0.33964,0.0005,7.939]
[1777944999589,33.69,80290.95,64.3,-0.34321,0.0005,7.96991]
[1777945000317,33.69,80290.95,64.3,-0.34321,0.0005,7.96991]
[1777945000321,33.69,80290.95,64.3,-0.34321,0.0005,7.96991]
[1777945000677,33.69,80290.95,64.3,-0.34321,0.0005,7.96991]
[1777945000809,33.69,80287.31,64.3,-0.34504,0.0005,7.98551]
[1777945002367,33.69,80285.47,64.3,-0.34597,0.00051,7.99333]
[1777945002383,33.69,80285.47,64.3,-0.34597,0.00051,7.99333]
[1777945002809,33.69,80284.2,64.3,-0.34661,0.00051,7.99869]
[1777945004743,33.69,80282.56,64.3,-0.34743,0.00051,8.00556]
[1777945004844,33.69,80282.37,64.3,-0.34753,0.00051,8.00632]
[1777945005236,33.69,80282.37,64.3,-0.34753,0.00051,8.00632]
[1777945005574,33.69,80282.37,64.3,-0.34753,0.00051,8.00632]
[1777945005632,33.69,80281.75,64.3,-0.34784,0.00051,8.00888]
[1777945006242,33.69,80281.75,64.3,-0.34784,0.00051,8.00888]
[1777945006639,33.68,80280.58,64.3,-0.34842,0.00051,8.01373]
[1777945009075,33.68,80279.99,64.3,-0.34871,0.00051,8.01609]
[1777945009659,33.68,80275.11,64.3,-0.35118,0.00051,8.03625]
[1777945014695,33.67,80273.82,64.3,-0.35181,0.00051,8.04131]
[1777945016709,33.67,80269.82,64.3,-0.35383,0.00051,8.05748]
[1777945018722,33.67,80274.69,64.3,-0.35134,0.00051,8.03753]
[1777945020737,33.67,80281.28,64.3,-0.34799,0.00051,8.01011]
[1777945021743,33.66,80285.42,64.3,-0.34589,0.00051,7.99262]
[1777945022751,33.66,80288.71,64.3,-0.34422,0.0005,7.97858]
[1777945026080,33.66,80289.05,64.3,-0.34405,0.0005,7.97711]
[1777945026477,33.66,80289.05,64.3,-0.34405,0.0005,7.97711]
[1777945026565,33.66,80289.05,64.3,-0.34405,0.0005,7.97711]
[1777945026779,33.66,80303.94,64.3,-0.33657,0.0005,7.91183]
[1777945027115,33.66,80303.94,64.3,-0.33657,0.0005,7.91183]
[1777945027183,33.66,80303.94,64.3,-0.33657,0.0005,7.91183]
[1777945027276,33.66,80303.94,64.3,-0.33657,0.0005,7.91183]
[1777945027786,33.66,80308.33,64.3,-0.33438,0.0005,7.89206]
[1777945028793,33.66,80304.63,64.3,-0.33623,0.0005,7.90875]
[1777945029824,33.66,80298.57,64.3,-0.33926,0.0005,7.93569]
[1777945030869,33.66,80303.55,64.3,-0.33676,0.0005,7.91356]
[1777945031244,33.66,80303.55,64.3,-0.33676,0.0005,7.91356]
[1777945031279,33.66,80303.55,64.3,-0.33676,0.0005,7.91356]
[1777945031813,33.66,80311.06,64.3,-0.33301,0.0005,7.87962]
[1777945032886,33.66,80317.88,64.3,-0.32962,0.0005,7.84823]
[1777945033828,33.66,80309.51,64.3,-0.33379,0.0005,7.8867]
[1777945035040,33.66,80310.52,64.3,-0.33328,0.0005,7.8821]
[1777945035842,33.66,80303.25,64.3,-0.33691,0.0005,7.9149]
[1777945036097,33.66,80303.25,64.3,-0.33691,0.0005,7.9149]
[1777945040497,33.66,80305.46,64.3,-0.3358,0.0005,7.90494]
[1777945040877,33.66,80295.31,64.3,-0.34089,0.0005,7.9499]
[1777945042302,33.66,80294.45,64.3,-0.34132,0.0005,7.95362]
[1777945042891,33.66,80299.45,64.3,-0.3388,0.0005,7.93163]
[1777945047926,33.66,80295.37,64.3,-0.34083,0.0005,7.94942]
[1777945051656,33.65,80297.01,64.3,-0.3398,0.0005,7.92997]
[1777945055934,33.65,80297.6,64.3,-0.33949,0.0005,7.92726]
[1777945055982,33.65,80299.8,64.3,-0.33838,0.0005,7.91751]
[1777945059462,33.65,80300.92,64.3,-0.33781,0.0005,7.91247]
[1777945059802,33.65,80300.92,64.3,-0.33781,0.0005,7.91247]
[1777945059839,33.64,80300.33,64.3,-0.3381,0.0005,7.91503]
[1777945060636,33.64,80296.55,64.3,-0.33999,0.0005,7.93169]
[1777945061286,33.64,80293.43,64.3,-0.34157,0.0005,7.94534]
[1777945062523,33.64,80293.43,64.3,-0.34157,0.0005,7.94534]
[1777945065023,33.64,80292.95,64.3,-0.34179,0.0005,7.94727]
[1777945065026,33.64,80292.95,64.3,-0.34179,0.0005,7.94727]
[1777945065035,33.64,80292.95,64.3,-0.34179,0.0005,7.94727]
[1777945065637,33.64,80289.0,64.3,-0.34378,0.00051,7.96434]
[1777945066040,33.64,80289.0,64.3,-0.34378,0.00051,7.96434]
[1777945066682,33.64,80284.96,64.3,-0.34583,0.00051,7.9816]
[1777945067521,33.64,80284.96,64.3,-0.34583,0.00051,7.9816]
[1777945068686,33.64,80281.01,64.3,-0.34783,0.00051,7.99826]
[1777945072098,33.64,80275.26,64.3,-0.35074,0.00051,8.02215]
[1777945073794,33.64,80275.26,64.3,-0.35074,0.00051,8.02215]
[1777945073795,33.64,80275.26,64.3,-0.35074,0.00051,8.02215]
[1777945075431,33.63,80280.73,64.3,-0.34795,0.00051,7.99931]
[1777945076546,33.63,80287.13,64.3,-0.34471,0.00051,7.97219]
[1777945081453,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081465,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081481,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081522,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081526,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081565,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081589,33.64,80288.13,64.3,-0.34421,0.00051,7.96795]
[1777945081898,33.64,80287.43,64.3,-0.34456,0.00051,7.97097]
[1777945082461,33.64,80287.43,64.3,-0.34456,0.00051,7.97097]
[1777945082541,33.64,80293.88,64.3,-0.3413,0.0005,7.94307]
[1777945085190,33.63,80298.53,64.3,-0.33896,0.0005,7.9226]
[1777945088463,33.63,80298.29,64.3,-0.33907,0.0005,7.92363]
[1777945088565,33.63,80298.29,64.3,-0.33907,0.0005,7.92363]
[1777945089563,33.63,80290.7,64.3,-0.34289,0.0005,7.95675]
[1777945091408,33.63,80288.55,64.3,-0.34398,0.00051,7.96601]
[1777945091462,33.63,80290.76,64.3,-0.34286,0.0005,7.95646]
[1777945093246,33.63,80284.28,64.3,-0.34613,0.00051,7.98418]
[1777945096267,33.63,80280.14,64.3,-0.34823,0.00051,8.00155]
[1777945098281,33.63,80277.5,64.3,-0.34956,0.00051,8.0125]
[1777945100596,33.63,80276.94,64.3,-0.34984,0.00051,8.01478]
[1777945106337,33.62,80277.38,64.3,-0.34959,0.00051,8.01276]
[1777945110365,33.62,80273.69,64.3,-0.35146,0.00051,8.02791]
[1777945115399,33.61,80271.66,64.3,-0.35229,0.00051,8.02405]
[1777945117433,33.61,80271.92,64.3,-0.35216,0.00051,8.02295]
[1777945117576,33.61,80271.92,64.3,-0.35216,0.00051,8.02295]
[1777945117780,33.61,80271.92,64.3,-0.35216,0.00051,8.02295]
[1777945117879,33.61,80271.35,64.3,-0.35244,0.00051,8.0252]
[1777945118777,33.61,80263.88,64.3,-0.35627,0.00051,8.05536]
[1777945119977,33.61,80258.94,64.3,-0.3588,0.00051,8.07488]
[1777945120879,33.61,80258.94,64.3,-0.3588,0.00051,8.07488]
[1777945120919,33.61,80257.33,64.3,-0.35963,0.00051,8.08115]
[1777945121676,33.61,80252.83,64.3,-0.36195,0.00052,8.09855]
[1777945124660,33.6,80249.61,64.3,-0.3636,0.00052,8.11076]
[1777945125471,33.6,80246.5,64.3,-0.36521,0.00052,8.1225]
[1777945129912,33.6,80249.37,64.3,-0.3637,0.00052,8.11147]
[1777945133528,33.59,80246.27,64.3,-0.36529,0.00052,8.12307]
[1777945138564,33.59,80247.59,64.3,-0.36458,0.00052,8.11791]
[1777945142593,33.58,80250.29,64.3,-0.36316,0.00052,8.10749]
[1777945147601,33.58,80251.06,64.3,-0.36274,0.00052,8.10442]
[1777945151861,33.57,80252.64,64.3,-0.36191,0.00052,8.09826]
[1777945151963,33.57,80252.67,64.3,-0.36189,0.00052,8.09812]
[1777945153525,33.57,80254.16,64.3,-0.36112,0.00052,8.09233]
[1777945153567,33.57,80254.16,64.3,-0.36112,0.00052,8.09233]
[1777945153706,33.57,80254.16,64.3,-0.36112,0.00052,8.09233]
[1777945153777,33.57,80254.16,64.3,-0.36112,0.00052,8.09233]
[1777945153832,33.57,80262.86,64.3,-0.35663,0.00051,8.05816]
[1777945154677,33.57,80265.65,64.3,-0.35519,0.00051,8.04696]
[1777945156079,33.57,80267.02,64.3,-0.35449,0.00051,8.04141]
[1777945161851,33.56,80266.97,64.3,-0.35449,0.00051,8.04146]
[1777945162553,33.56,80265.93,64.3,-0.35502,0.00051,8.04562]
[1777945162564,33.56,80265.93,64.3,-0.35502,0.00051,8.04562]
[1777945162922,33.56,80262.86,64.3,-0.3566,0.00051,8.05788]
[1777945163928,33.56,80257.15,64.3,-0.35953,0.00052,8.0804]
[1777945164748,33.56,80261.12,64.3,-0.35749,0.00051,8.06475]
[1777945165755,33.56,80263.5,64.3,-0.35626,0.00051,8.05527]
[1777945170790,33.56,80258.21,64.3,-0.35898,0.00052,8.07616]
[1777945175825,33.55,80256.24,64.3,-0.35981,0.00052,8.0718]
[1777945177602,33.55,80254.65,64.3,-0.36062,0.00052,8.07796]
[1777945178401,33.55,80255.48,64.3,-0.36019,0.00052,8.0747]
[1777945178846,33.55,80253.35,64.3,-0.36129,0.00052,8.08294]
[1777945179333,33.55,80253.35,64.3,-0.36129,0.00052,8.08294]
[1777945179441,33.55,80253.35,64.3,-0.36129,0.00052,8.08294]
[1777945179853,33.55,80244.56,64.3,-0.36585,0.00052,8.11636]
[1777945180100,33.55,80244.56,64.3,-0.36585,0.00052,8.11636]
[1777945182874,33.55,80241.37,64.3,-0.3675,0.00052,8.12816]
[1777945187909,33.54,80243.24,64.3,-0.3665,0.00052,8.12106]
[1777945188806,33.54,80243.24,64.3,-0.3665,0.00052,8.12106]
[1777945189923,33.54,80245.7,64.3,-0.36522,0.00052,8.1118]
[1777945191355,33.54,80246.02,64.3,-0.36505,0.00052,8.11057]
[1777945194182,33.54,80245.08,64.3,-0.36553,0.00052,8.11406]
[1777945195564,33.53,80243.31,64.3,-0.36644,0.00052,8.12061]
[1777945195965,33.53,80240.71,64.3,-0.36779,0.00052,8.13021]
[1777945199993,33.53,80244.73,64.3,-0.36568,0.00052,8.11512]
[1777945204316,33.52,80243.88,64.3,-0.36611,0.00052,8.11821]
[1777945208713,33.52,80243.24,64.3,-0.36641,0.00052,8.12041]
[1777945208725,33.52,80243.24,64.3,-0.36641,0.00052,8.12041]
[1777945211307,33.51,80245.55,64.3,-0.36519,0.00052,8.11161]
[1777945216459,33.51,80244.73,64.3,-0.3656,0.00052,8.11452]
[1777945216565,33.51,80244.73,64.3,-0.3656,0.00052,8.11452]
[1777945217112,33.5,80242.08,64.3,-0.36696,0.00052,8.12433]
[1777945222147,33.5,80241.59,64.3,-0.3672,0.00052,8.12601]
[1777945225672,33.49,80242.03,64.3,-0.36696,0.00052,8.1243]
[1777945226565,33.49,80241.82,64.3,-0.36706,0.00052,8.12505]
[1777945226600,33.49,80246.36,64.3,-0.3647,0.00052,8.10804]
[1777945227182,33.49,80248.62,64.3,-0.36353,0.00052,8.09944]
[1777945228176,33.49,80248.62,64.3,-0.36353,0.00052,8.09944]
[1777945229329,33.49,80248.62,64.3,-0.36352,0.00052,8.0994]
[1777945229417,33.49,80248.62,64.3,-0.36352,0.00052,8.0994]
[1777945230668,33.49,80253.31,64.3,-0.36107,0.00052,8.08127]
[1777945231487,33.49,80253.31,64.3,-0.36107,0.00052,8.08127]
[1777945231522,33.49,80255.07,64.3,-0.35999,0.00052,8.06247]
[1777945237252,33.48,80254.59,64.3,-0.36022,0.00052,8.06421]
[1777945242288,33.48,80254.43,64.3,-0.36029,0.00052,8.06471]
[1777945248021,33.48,80253.62,64.3,-0.36069,0.00052,8.06776]
[1777945253364,33.47,80254.23,64.3,-0.36035,0.00052,8.06519]
[1777945258398,33.47,80254.15,64.3,-0.36038,0.00052,8.06537]
[1777945263434,33.46,80253.81,64.3,-0.36054,0.00052,8.06656]
[1777945264450,33.46,80253.81,64.3,-0.36054,0.00052,8.06656]
[1777945264565,33.46,80253.81,64.3,-0.36054,0.00052,8.06656]
[1777945265449,33.46,80260.1,64.3,-0.35727,0.00052,8.04174]
[1777945268723,33.46,80260.73,64.3,-0.35694,0.00052,8.03921]
[1777945274512,33.46,80260.45,64.3,-0.35708,0.00052,8.04026]
[1777945278539,33.45,80258.23,64.3,-0.35822,0.00052,8.04902]
[1777945279564,33.45,80258.23,64.3,-0.35822,0.00052,8.04902]
[1777945280869,33.45,80258.33,64.3,-0.35817,0.00052,8.04861]
[1777945281561,33.45,80251.85,64.3,-0.36152,0.00052,8.07393]
[1777945282888,33.45,80251.85,64.3,-0.36152,0.00052,8.07393]
[1777945282987,33.45,80251.85,64.3,-0.36152,0.00052,8.07393]
[1777945283127,33.45,80250.77,64.3,-0.36208,0.00052,8.07806]
[1777945283566,33.45,80250.77,64.3,-0.36208,0.00052,8.07806]
[1777945283574,33.45,80247.73,64.3,-0.36366,0.00052,8.08971]
[1777945285029,33.45,80243.89,64.3,-0.36566,0.00052,8.10422]
[1777945288474,33.45,80243.41,64.3,-0.3659,0.00052,8.10598]
[1777945289565,33.45,80243.41,64.3,-0.3659,0.00052,8.10596]
[1777945291692,33.45,80246.22,64.3,-0.36442,0.00052,8.09527]
[1777945291793,33.44,80248.73,64.3,-0.36294,0.00052,8.07373]
[1777945293921,33.44,80249.74,64.3,-0.36241,0.00052,8.06983]
[1777945294014,33.44,80251.35,64.3,-0.36157,0.00052,8.0636]
[1777945295927,33.44,80251.92,64.3,-0.36128,0.00052,8.06139]
[1777945299739,33.44,80253.48,64.3,-0.36045,0.00052,8.05519]
[1777945299742,33.44,80253.55,64.3,-0.36041,0.00052,8.0549]
[1777945305960,33.44,80253.45,64.3,-0.36045,0.00052,8.05521]
[1777945308156,33.43,80249.92,64.3,-0.36228,0.00052,8.06885]
[1777945314040,33.43,80249.12,64.3,-0.36268,0.00052,8.0718]
[1777945319835,33.42,80249.1,64.3,-0.36267,0.00052,8.07169]
[1777945324872,33.42,80249.39,64.3,-0.3625,0.00052,8.07045]
[1777945329907,33.41,80248.38,64.3,-0.36301,0.00052,8.07421]
[1777945333740,33.41,80248.53,64.3,-0.36292,0.00052,8.07355]
[1777945333934,33.41,80244.89,64.3,-0.36482,0.00052,8.0874]
[1777945334942,33.41,80242.64,64.3,-0.36599,0.00052,8.09585]
[1777945335949,33.41,80247.23,64.3,-0.36359,0.00052,8.07843]
[1777945337114,33.41,80247.23,64.3,-0.36359,0.00052,8.07843]
[1777945338334,33.41,80250.72,64.3,-0.36176,0.00052,8.06497]
[1777945338970,33.41,80253.47,64.3,-0.36033,0.00052,8.05426]
[1777945342998,33.4,80256.53,64.3,-0.35873,0.00052,8.0422]
[1777945348032,33.4,80256.37,64.3,-0.35881,0.00052,8.04281]
[1777945354074,33.4,80256.3,64.3,-0.35867,0.00052,8.03105]
[1777945360117,33.4,80256.43,64.3,-0.3586,0.00052,8.03051]
[1777945365152,33.4,80257.36,64.3,-0.35811,0.00052,8.02682]
[1777945370187,33.4,80256.46,64.3,-0.35858,0.00052,8.03038]
[1777945377366,33.4,80256.08,64.3,-0.35877,0.00052,8.03186]
[1777945383278,33.4,80255.34,64.3,-0.35915,0.00052,8.03473]
[1777945388846,33.4,80254.86,64.3,-0.3594,0.00052,8.03658]
[1777945394355,33.4,80254.13,64.3,-0.35977,0.00052,8.0394]
[1777945399390,33.39,80254.47,64.3,-0.35959,0.00052,8.03802]
[1777945404425,33.39,80254.88,64.3,-0.35937,0.00052,8.03636]
[1777945409460,33.39,80254.77,64.3,-0.35942,0.00052,8.03676]
[1777945414495,33.39,80255.53,64.3,-0.35885,0.00052,8.02172]
[1777945419530,33.39,80255.39,64.3,-0.35892,0.00052,8.02225]
[1777945425572,33.39,80255.26,64.3,-0.35898,0.00052,8.02274]
[1777945427731,33.39,80255.32,64.3,-0.35895,0.00052,8.0225]
[1777945428015,33.39,80255.32,64.3,-0.35895,0.00052,8.0225]
[1777945428115,33.39,80255.46,64.3,-0.35888,0.00052,8.02194]
[1777945428564,33.39,80255.46,64.3,-0.35888,0.00052,8.02194]
[1777945429051,33.39,80255.46,64.3,-0.35888,0.00052,8.02194]
[1777945429058,33.39,80255.46,64.3,-0.35888,0.00052,8.02194]
[1777945429067,33.39,80255.46,64.3,-0.35888,0.00052,8.02194]
[1777945429268,33.39,80263.2,64.3,-0.35485,0.00052,7.99101]
[1777945429995,33.39,80267.85,64.3,-0.35244,0.00052,7.97202]
[1777945430750,33.39,80267.85,64.3,-0.35244,0.00052,7.97202]
[1777945430805,33.39,80267.85,64.3,-0.35244,0.00052,7.97202]
[1777945431488,33.39,80267.09,64.3,-0.35283,0.00052,7.97513]
[1777945431723,33.39,80267.09,64.3,-0.35283,0.00052,7.97513]
[1777945431731,33.39,80267.09,64.3,-0.35283,0.00052,7.97513]
[1777945432101,33.39,80272.87,64.3,-0.34984,0.00052,7.95117]
[1777945433823,33.39,80274.34,64.3,-0.34908,0.00052,7.94501]
[1777945439971,33.39,80273.67,64.3,-0.34942,0.00052,7.94775]
[1777945439975,33.39,80273.67,64.3,-0.34942,0.00052,7.94775]
[1777945440016,33.39,80273.67,64.3,-0.34942,0.00052,7.94775]
[1777945440072,33.39,80273.67,64.3,-0.34941,0.00052,7.94773]
[1777945446116,33.38,80272.77,64.3,-0.34987,0.00052,7.95142]
[1777945450840,33.38,80272.32,64.3,-0.35008,0.00052,7.95315]
[1777945450874,33.38,80272.31,64.3,-0.35008,0.00052,7.95317]
[1777945456198,33.37,80271.28,64.3,-0.3506,0.00052,7.95732]
[1777945461276,33.37,80270.89,64.3,-0.35078,0.00052,7.95877]
[1777945461284,33.37,80270.89,64.3,-0.35078,0.00052,7.95877]
[1777945464716,33.36,80270.93,64.3,-0.35074,0.00052,7.95844]
[1777945464845,33.36,80270.89,64.3,-0.35075,0.00052,7.95852]
[1777945469881,33.36,80269.63,64.3,-0.35139,0.00052,7.9636]
[1777945479951,33.35,80269.63,64.3,-0.35116,0.00052,7.95115]
[1777945484987,33.34,80268.73,64.3,-0.35161,0.00052,7.95474]
[1777945490022,33.34,80269.82,64.3,-0.35103,0.00052,7.95008]
[1777945494390,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945494468,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945494639,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945494683,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945494913,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945495186,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945495434,33.34,80269.17,64.3,-0.35135,0.00052,7.95267]
[1777945495342,33.34,80243.96,64.3,-0.36452,0.00053,8.05294]
[1777945495568,33.34,80243.96,64.3,-0.36452,0.00053,8.05294]
[1777945496280,33.34,80234.4,64.3,-0.36956,0.00053,8.08866]
[1777945496596,33.34,80234.4,64.3,-0.36956,0.00053,8.08866]
[1777945497323,33.34,80234.4,64.3,-0.36956,0.00053,8.08866]
[1777945497239,33.34,80236.25,64.3,-0.36858,0.00053,8.08182]
[1777945497802,33.34,80236.25,64.3,-0.36858,0.00053,8.08182]
[1777945498079,33.33,80236.49,64.3,-0.36845,0.00053,8.08091]
[1777945499716,33.33,80236.27,64.3,-0.36856,0.00053,8.08169]
[1777945500696,33.33,80235.85,64.3,-0.36878,0.00053,8.0832]
[1777945500791,33.33,80235.85,64.3,-0.36878,0.00053,8.0832]
[1777945501153,33.33,80242.41,64.3,-0.36531,0.00053,8.05864]
[1777945502107,33.33,80246.33,64.3,-0.36325,0.00053,8.04368]
[1777945503068,33.33,80246.33,64.3,-0.36325,0.00053,8.04368]
[1777945503951,33.33,80246.99,64.3,-0.3629,0.00053,8.04112]
[1777945505513,33.33,80249.17,64.3,-0.36175,0.00052,8.03267]
[1777945507142,33.33,80253.71,64.3,-0.35937,0.00052,8.0149]
[1777945509330,33.33,80253.47,64.3,-0.35949,0.00052,8.01585]
[1777945512478,33.33,80252.1,64.3,-0.36021,0.00052,8.02118]
[1777945514281,33.33,80252.35,64.3,-0.36007,0.00052,8.0202]
[1777945514339,33.33,80252.29,64.3,-0.36011,0.00052,8.02043]
[1777945520232,33.32,80252.22,64.3,-0.36012,0.00052,8.02056]
[1777945524186,33.32,80252.1,64.3,-0.36018,0.00052,8.02096]
[1777945530303,33.31,80253.1,64.3,-0.35963,0.00052,8.01686]
[1777945535338,33.31,80253.3,64.3,-0.35934,0.00052,8.00394]
[1777945539372,33.31,80254.5,64.3,-0.3587,0.00052,7.99914]
[1777945539381,33.31,80264.38,64.3,-0.35354,0.00052,7.95933]
[1777945540223,33.31,80264.38,64.3,-0.35354,0.00052,7.95933]
[1777945540373,33.31,80267.09,64.3,-0.35213,0.00052,7.94819]
[1777945541000,33.31,80267.09,64.3,-0.35213,0.00052,7.94819]
[1777945546414,33.31,80267.91,64.3,-0.35171,0.00052,7.94488]
[1777945551450,33.31,80268.12,64.3,-0.35161,0.00052,7.94407]
[1777945552443,33.31,80268.12,64.3,-0.35161,0.00052,7.94407]
[1777945552457,33.31,80268.15,64.3,-0.3516,0.00052,7.94396]
[1777945556328,33.31,80268.15,64.3,-0.3516,0.00052,7.94397]
[1777945559506,33.31,80270.44,64.3,-0.3504,0.00052,7.93443]
[1777945564541,33.31,80271.12,64.3,-0.35005,0.00052,7.93157]
[1777945566485,33.31,80271.1,64.3,-0.35006,0.00052,7.93165]
[1777945566555,33.31,80270.98,64.3,-0.35012,0.00052,7.93215]
[1777945572596,33.31,80271.03,64.3,-0.35008,0.00052,7.9318]
[1777945577632,33.3,80270.27,64.3,-0.35046,0.00052,7.93486]
[1777945582667,33.3,80271.99,64.3,-0.34955,0.00052,7.92755]
[1777945584717,33.3,80273.43,64.3,-0.3488,0.00052,7.92147]
[1777945590723,33.3,80272.53,64.3,-0.34926,0.00052,7.92516]
[1777945595373,33.3,80273.29,64.3,-0.34867,0.00052,7.90976]
[1777945595470,33.3,80273.29,64.3,-0.34867,0.00052,7.90973]
[1777945599496,33.3,80272.88,64.3,-0.34888,0.00052,7.91146]
[1777945600094,33.3,80272.88,64.3,-0.34888,0.00052,7.91146]
[1777945600195,33.29,80273.02,64.3,-0.34881,0.00052,7.91086]
[1777945605679,33.29,80274.05,64.3,-0.34826,0.00052,7.90646]
[1777945605828,33.29,80273.99,64.3,-0.34829,0.00052,7.90671]
[1777945608497,33.29,80274.85,64.3,-0.34785,0.00052,7.90307]
[1777945608516,33.29,80274.85,64.3,-0.34785,0.00052,7.90307]
[1777945608525,33.29,80274.85,64.3,-0.34785,0.00052,7.90307]
[1777945608848,33.29,80274.64,64.3,-0.34796,0.00052,7.90397]
[1777945610108,33.29,80274.64,64.3,-0.34796,0.00052,7.90397]
[1777945614797,33.29,80274.67,64.3,-0.34794,0.00052,7.90382]
[1777945621116,33.29,80274.98,64.3,-0.34778,0.00052,7.90247]
[1777945625335,33.29,80274.95,64.3,-0.34779,0.00052,7.90259]
[1777945625565,33.29,80274.95,64.3,-0.34779,0.00052,7.90257]
[1777945626282,33.29,80274.95,64.3,-0.34779,0.00052,7.90257]
[1777945626349,33.29,80280.51,64.3,-0.34491,0.00052,7.87876]
[1777945627319,33.29,80284.64,64.3,-0.34278,0.00052,7.86085]
[1777945631083,33.3,80284.44,64.3,-0.34289,0.00052,7.86185]
[1777945631257,33.3,80284.44,64.3,-0.34289,0.00052,7.86185]
[1777945631370,33.3,80284.5,64.3,-0.34287,0.00052,7.86163]
[1777945632126,33.3,80284.5,64.3,-0.34287,0.00052,7.86163]
[1777945632371,33.3,80284.5,64.3,-0.34287,0.00052,7.86163]
[1777945632472,33.3,80288.65,64.3,-0.34073,0.00051,7.84341]
[1777945633376,33.3,80293.48,64.3,-0.33825,0.00051,7.82192]
[1777945633927,33.3,80293.48,64.3,-0.33825,0.00051,7.82192]
[1777945637739,33.3,80294.15,64.3,-0.33792,0.00051,7.81901]
[1777945637936,33.3,80294.15,64.3,-0.33792,0.00051,7.81901]
[1777945637937,33.3,80294.15,64.3,-0.33792,0.00051,7.81901]
[1777945638021,33.3,80294.15,64.3,-0.33792,0.00051,7.81901]
[1777945638132,33.3,80294.15,64.3,-0.33792,0.00051,7.81901]
[1777945638424,33.3,80300.25,64.3,-0.3348,0.00051,7.79142]
[1777945638566,33.3,80300.25,64.3,-0.3348,0.00051,7.79142]
[1777945639511,33.3,80307.33,64.3,-0.33119,0.00051,7.75877]
[1777945640026,33.3,80307.33,64.3,-0.33119,0.00051,7.75877]
[1777945641910,33.3,80306.82,64.3,-0.33145,0.00051,7.76118]
[1777945643593,33.31,80307.26,64.3,-0.33124,0.00051,7.75925]
[1777945644914,33.31,80307.26,64.3,-0.33124,0.00051,7.75925]
[1777945645109,33.31,80307.33,64.3,-0.33121,0.00051,7.75894]
[1777945648501,33.31,80307.6,64.3,-0.33107,0.00051,7.75768]
[1777945650618,33.31,80308.26,64.3,-0.33074,0.00051,7.75463]
[1777945655695,33.31,80308.5,64.3,-0.3304,0.00051,7.74115]
[1777945661337,33.31,80309.52,64.3,-0.3299,0.00051,7.73651]
[1777945663376,33.31,80309.05,64.3,-0.33014,0.00051,7.73876]
[1777945663399,33.31,80309.05,64.3,-0.33014,0.00051,7.73876]
[1777945663849,33.31,80308.76,64.3,-0.33029,0.00051,7.74014]
[1777945663973,33.31,80308.76,64.3,-0.33029,0.00051,7.74014]
[1777945663977,33.31,80308.76,64.3,-0.33029,0.00051,7.74014]
[1777945664002,33.31,80308.76,64.3,-0.33029,0.00051,7.74014]
[1777945664242,33.31,80312.92,64.3,-0.32818,0.00051,7.72057]
[1777945665461,33.31,80317.28,64.3,-0.32597,0.00051,7.69983]
[1777945665891,33.31,80317.28,64.3,-0.32597,0.00051,7.69983]
[1777945666220,33.31,80317.28,64.3,-0.32597,0.00051,7.69983]
[1777945666615,33.31,80317.49,64.3,-0.32586,0.00051,7.69884]
[1777945667498,33.31,80317.49,64.3,-0.32586,0.00051,7.69884]
[1777945669336,33.31,80319.79,64.3,-0.32471,0.00051,7.68786]
[1777945669728,33.31,80319.79,64.3,-0.32471,0.00051,7.68786]
[1777945669956,33.31,80319.79,64.3,-0.32471,0.00051,7.68786]
[1777945669985,33.31,80319.79,64.3,-0.32471,0.00051,7.68786]
[1777945670038,33.31,80319.79,64.3,-0.32471,0.00051,7.68786]
[1777945670284,33.31,80331.68,64.3,-0.31872,0.0005,7.62977]
[1777945670966,33.31,80331.68,64.3,-0.31872,0.0005,7.62977]
[1777945671291,33.31,80340.88,64.3,-0.31413,0.0005,7.58372]
[1777945671669,33.31,80340.88,64.3,-0.31413,0.0005,7.58372]
[1777945671939,33.31,80340.88,64.3,-0.31413,0.0005,7.58372]
[1777945674545,33.32,80342.8,64.3,-0.31319,0.0005,7.57416]
[1777945675319,33.32,80339.32,64.3,-0.31494,0.0005,7.59196]
[1777945676326,33.32,80336.85,64.3,-0.31618,0.0005,7.60444]
[1777945676558,33.32,80336.85,64.3,-0.31618,0.0005,7.60444]
[1777945679893,33.32,80336.36,64.3,-0.31644,0.0005,7.60705]
[1777945684813,33.33,80336.51,64.3,-0.31639,0.0005,7.60655]
[1777945685389,33.33,80333.18,64.3,-0.31806,0.0005,7.62321]
[1777945690424,33.33,80332.43,64.3,-0.31845,0.0005,7.62712]
[1777945692043,33.33,80333.19,64.3,-0.31807,0.0005,7.62338]
[1777945692437,33.34,80337.42,64.3,-0.31596,0.0005,7.6023]
[1777945693445,33.34,80341.3,64.3,-0.31403,0.0005,7.58281]
[1777945695462,33.34,80343.8,64.3,-0.3128,0.0005,7.57027]
[1777945696180,33.34,80343.8,64.3,-0.3128,0.0005,7.57027]
[1777945696286,33.34,80343.8,64.3,-0.3128,0.0005,7.57027]
[1777945696469,33.34,80346.85,64.3,-0.3113,0.0005,7.55479]
[1777945698483,33.35,80349.33,64.3,-0.31009,0.0005,7.54226]
[1777945699158,33.35,80349.33,64.3,-0.31009,0.0005,7.54226]
[1777945699211,33.35,80349.33,64.3,-0.31009,0.0005,7.54226]
[1777945699504,33.35,80349.33,64.3,-0.31009,0.0005,7.54226]
[1777945700606,33.35,80353.37,64.3,-0.30811,0.00049,7.52156]
[1777945702078,33.35,80354.37,64.3,-0.30763,0.00049,7.51644]
[1777945704525,33.36,80357.51,64.3,-0.3061,0.00049,7.50032]
[1777945707575,33.36,80357.58,64.3,-0.30609,0.00049,7.50017]
[1777945707579,33.36,80357.58,64.3,-0.30609,0.00049,7.50017]
[1777945707584,33.36,80357.58,64.3,-0.30609,0.00049,7.50017]
[1777945707810,33.36,80359.13,64.3,-0.30534,0.00049,7.49215]
[1777945708064,33.36,80359.13,64.3,-0.30534,0.00049,7.49215]
[1777945708190,33.36,80359.13,64.3,-0.30534,0.00049,7.49215]
[1777945708553,33.36,80356.23,64.3,-0.30677,0.00049,7.5074]
[1777945709544,33.36,80356.23,64.3,-0.30677,0.00049,7.5074]
[1777945709560,33.36,80343.24,64.3,-0.3132,0.0005,7.57439]
[1777945709595,33.36,80343.24,64.3,-0.3132,0.0005,7.57439]
[1777945710566,33.36,80338.86,64.3,-0.31539,0.0005,7.59655]
[1777945711490,33.36,80338.86,64.3,-0.31539,0.0005,7.59655]
[1777945711574,33.36,80335.79,64.3,-0.3167,0.0005,7.59942]
[1777945711663,33.36,80335.79,64.3,-0.3167,0.0005,7.59942]
[1777945712822,33.37,80334.32,64.3,-0.31743,0.0005,7.60678]
[1777945712826,33.37,80334.32,64.3,-0.31743,0.0005,7.60678]
[1777945713588,33.37,80333.52,64.3,-0.31784,0.0005,7.61075]
[1777945717616,33.36,80331.08,64.3,-0.31906,0.0005,7.62281]
[1777945718981,33.36,80331.08,64.3,-0.31906,0.0005,7.62281]
[1777945719405,33.36,80331.51,64.3,-0.31884,0.0005,7.62068]
[1777945720390,33.36,80331.51,64.3,-0.31884,0.0005,7.62068]
[1777945725710,33.36,80331.26,64.3,-0.31897,0.0005,7.62195]
[1777945730751,33.37,80331.22,64.3,-0.31899,0.0005,7.62221]
[1777945731714,33.37,80326.67,64.3,-0.32128,0.0005,7.64458]
[1777945736749,33.36,80325.0,64.3,-0.32211,0.0005,7.65265]
[1777945740924,33.36,80325.12,64.3,-0.32205,0.0005,7.65199]
[1777945742593,33.36,80320.32,64.3,-0.32446,0.00051,7.6752]
[1777945747826,33.36,80321.04,64.3,-0.32409,0.0005,7.67163]
[1777945748988,33.36,80321.04,64.3,-0.32409,0.0005,7.67163]
[1777945748991,33.36,80321.04,64.3,-0.32409,0.0005,7.67163]
[1777945749120,33.36,80321.04,64.3,-0.32409,0.0005,7.67163]
[1777945750993,33.36,80322.77,64.3,-0.32322,0.0005,7.66329]
[1777945757896,33.37,80322.31,64.3,-0.32348,0.0005,7.66582]
[1777945762062,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762066,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762231,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762258,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762379,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762395,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762564,33.37,80321.49,64.3,-0.32391,0.0005,7.66991]
[1777945762514,33.37,80320.54,64.3,-0.3244,0.00051,7.67456]
[1777945762933,33.37,80308.83,64.3,-0.33033,0.00051,7.73009]
[1777945764398,33.37,80306.15,64.3,-0.3317,0.00051,7.74261]
[1777945769776,33.38,80307.18,64.3,-0.33119,0.00051,7.73795]
[1777945771565,33.38,80307.18,64.3,-0.3312,0.00051,7.738]
[1777945771671,33.38,80307.4,64.3,-0.33088,0.00051,7.72462]
[1777945772375,33.38,80313.89,64.3,-0.32758,0.00051,7.69421]
[1777945773390,33.38,80313.89,64.3,-0.32758,0.00051,7.69421]
[1777945773555,33.38,80313.89,64.3,-0.32758,0.00051,7.69421]
[1777945773602,33.38,80324.61,64.3,-0.32217,0.0005,7.64285]
[1777945774021,33.38,80324.61,64.3,-0.32217,0.0005,7.64285]
[1777945775437,33.38,80325.63,64.3,-0.32166,0.0005,7.63796]
[1777945775538,33.38,80329.53,64.3,-0.31971,0.0005,7.61894]
[1777945775991,33.38,80329.53,64.3,-0.31971,0.0005,7.61894]
[1777945782067,33.4,80329.92,64.3,-0.31957,0.0005,7.61755]
[1777945787102,33.4,80329.93,64.3,-0.31961,0.0005,7.61794]
[1777945788518,33.4,80329.93,64.3,-0.31961,0.0005,7.61794]
[1777945788563,33.41,80330.25,64.3,-0.31946,0.0005,7.61654]
[1777945795159,33.42,80330.58,64.3,-0.31934,0.0005,7.61533]
[1777945800193,33.42,80330.3,64.3,-0.31951,0.0005,7.61706]
[1777945803849,33.43,80331.7,64.3,-0.31883,0.0005,7.61036]
[1777945803866,33.43,80331.7,64.3,-0.31883,0.0005,7.61036]
[1777945804305,33.43,80331.7,64.3,-0.31883,0.0005,7.61036]
[1777945804365,33.43,80331.7,64.3,-0.31883,0.0005,7.61036]
[1777945804402,33.43,80331.9,64.3,-0.31875,0.0005,7.60951]
[1777945805228,33.43,80339.14,64.3,-0.31513,0.0005,7.57346]
[1777945807286,33.43,80339.91,64.3,-0.31475,0.0005,7.56961]
[1777945813284,33.44,80341.18,64.3,-0.31414,0.0005,7.56344]
[1777945817950,33.44,80341.32,64.3,-0.31407,0.0005,7.56282]
[1777945818319,33.44,80341.26,64.3,-0.31411,0.0005,7.56316]
[1777945822077,33.44,80339.54,64.3,-0.31498,0.0005,7.57195]
[1777945822081,33.44,80339.54,64.3,-0.31498,0.0005,7.57195]
[1777945822347,33.44,80339.27,64.3,-0.31511,0.0005,7.57332]
[1777945824149,33.44,80339.2,64.3,-0.31515,0.0005,7.57368]
[1777945824361,33.44,80338.98,64.3,-0.31526,0.0005,7.57479]
[1777945829396,33.44,80339.43,64.3,-0.31505,0.0005,7.5727]
[1777945833424,33.45,80340.61,64.3,-0.31425,0.0005,7.55433]
[1777945833988,33.45,80340.61,64.3,-0.31425,0.0005,7.55433]
[1777945839466,33.45,80341.99,64.3,-0.31359,0.0005,7.54765]
[1777945844470,33.46,80343.6,64.3,-0.31281,0.0005,7.53972]
[1777945850543,33.46,80343.45,64.3,-0.31292,0.0005,7.54089]
[1777945853193,33.47,80343.74,64.3,-0.31279,0.0005,7.53953]
[1777945853213,33.47,80343.74,64.3,-0.31279,0.0005,7.53953]
[1777945853564,33.47,80343.71,64.3,-0.31281,0.0005,7.53974]
[1777945854234,33.47,80343.71,64.3,-0.31281,0.0005,7.53974]
[1777945854470,33.47,80343.71,64.3,-0.31281,0.0005,7.53974]
[1777945859606,33.47,80345.2,64.3,-0.31209,0.0005,7.53241]
[1777945860649,33.47,80345.2,64.3,-0.31209,0.0005,7.53241]
[1777945861342,33.47,80345.73,64.3,-0.31183,0.0005,7.52975]
[1777945861620,33.47,80351.62,64.3,-0.30892,0.00049,7.49962]
[1777945866655,33.48,80353.78,64.3,-0.30789,0.00049,7.4888]
[1777945871690,33.49,80354.51,64.3,-0.30756,0.00049,7.48537]
[1777945873486,33.49,80355.76,64.3,-0.30695,0.00049,7.47896]
[1777945878582,33.49,80355.92,64.3,-0.3069,0.00049,7.47846]
[1777945884393,33.5,80356.33,64.3,-0.30675,0.00049,7.47683]
[1777945884440,33.5,80356.33,64.3,-0.30675,0.00049,7.47683]
[1777945894128,33.51,80354.89,64.3,-0.30752,0.00049,7.48496]
[1777945895667,33.52,80359.13,64.3,-0.30523,0.00049,7.45061]
[1777945900729,33.53,80359.82,64.3,-0.30492,0.00049,7.44732]
[1777945900740,33.53,80359.82,64.3,-0.30492,0.00049,7.44732]
[1777945900758,33.53,80359.82,64.3,-0.30492,0.00049,7.44732]
[1777945900840,33.53,80359.79,64.3,-0.30495,0.00049,7.44758]
[1777945900999,33.53,80360.15,64.3,-0.30478,0.00049,7.4458]
[1777945904836,33.54,80360.13,64.3,-0.30482,0.00049,7.44621]
[1777945907768,33.54,80360.67,64.3,-0.30458,0.00049,7.44369]
[1777945906935,33.54,80370.47,64.3,-0.29979,0.00049,7.39179]
[1777945908643,33.55,80372.61,64.3,-0.29877,0.00049,7.38059]
[1777945911044,33.55,80373.29,64.3,-0.29845,0.00049,7.37705]
[1777945911056,33.55,80373.29,64.3,-0.29845,0.00049,7.37705]
[1777945912399,33.55,80373.39,64.3,-0.29842,0.00049,7.37676]
[1777945916228,33.56,80373.53,64.3,-0.29839,0.00049,7.37637]
[1777945917232,33.56,80372.96,64.3,-0.29868,0.00049,7.37965]
[1777945921404,33.57,80373.12,64.3,-0.29864,0.00049,7.37912]
[1777945921457,33.57,80373.12,64.3,-0.29864,0.00049,7.37912]
[1777945922041,33.57,80369.74,64.3,-0.3003,0.00049,7.39743]
[1777945926661,33.58,80363.9,64.3,-0.30319,0.00049,7.42879]
[1777945928084,33.58,80361.53,64.3,-0.30435,0.00049,7.4413]
[1777945933119,33.58,80361.42,64.3,-0.30443,0.00049,7.44212]
[1777945934855,33.58,80361.29,64.3,-0.3045,0.00049,7.44285]
[1777945939218,33.59,80360.66,64.3,-0.30483,0.00049,7.44634]
[1777945939300,33.59,80360.66,64.3,-0.30483,0.00049,7.44634]
[1777945940811,33.59,80353.01,64.3,-0.3086,0.00049,7.48616]
[1777945941416,33.59,80353.01,64.3,-0.3086,0.00049,7.48616]
[1777945941756,33.59,80348.23,64.3,-0.31096,0.00049,7.51064]
[1777945948227,33.59,80347.79,64.3,-0.31118,0.00049,7.51288]
[1777945953263,33.59,80349.43,64.3,-0.31013,0.00049,7.49188]
[1777945954182,33.59,80349.43,64.3,-0.31013,0.00049,7.49188]
[1777945956953,33.59,80351.08,64.3,-0.30933,0.00049,7.4835]
[1777945957290,33.59,80346.78,64.3,-0.31145,0.0005,7.50546]
[1777945959305,33.59,80344.21,64.3,-0.31273,0.0005,7.51849]
[1777945964203,33.59,80345.46,64.3,-0.3121,0.0005,7.5121]
[1777945971390,33.59,80343.81,64.3,-0.31292,0.0005,7.52038]
[1777945974787,33.59,80344.41,64.3,-0.31262,0.0005,7.51732]
[1777945976425,33.59,80348.13,64.3,-0.31077,0.0005,7.49841]
[1777945977433,33.59,80352.67,64.3,-0.30852,0.00049,7.47515]
[1777945981461,33.59,80355.49,64.3,-0.30715,0.00049,7.46074]
[1777945983586,33.59,80359.55,64.3,-0.30516,0.00049,7.43972]
[1777945984482,33.59,80363.29,64.3,-0.30333,0.00049,7.42018]
[1777945987050,33.6,80363.25,64.3,-0.30336,0.00049,7.42055]
[1777945987503,33.6,80364.91,64.3,-0.30255,0.00049,7.41183]
[1777945992378,33.6,80365.24,64.3,-0.30241,0.00049,7.41023]
[1777945992534,33.6,80365.24,64.3,-0.30241,0.00049,7.41023]
[1777945994024,33.6,80365.33,64.3,-0.30237,0.00049,7.40982]
[1777945994760,33.6,80365.33,64.3,-0.30237,0.00049,7.40982]
[1777945994762,33.6,80365.33,64.3,-0.30237,0.00049,7.40982]
[1777945995004,33.6,80365.47,64.3,-0.3023,0.00049,7.40911]
[1777945996160,33.6,80364.26,64.3,-0.3029,0.00049,7.41553]
[1777945998580,33.6,80368.33,64.3,-0.30092,0.00049,7.39409]
[1777945999557,33.6,80368.33,64.3,-0.30092,0.00049,7.39409]
[1777945999558,33.6,80368.33,64.3,-0.30092,0.00049,7.39409]
[1777945999565,33.6,80368.33,64.3,-0.30092,0.00049,7.39409]
[1777945999913,33.6,80367.59,64.3,-0.30128,0.00049,7.39807]
[1777946005629,33.61,80366.29,64.3,-0.30194,0.00049,7.40516]
[1777946010664,33.61,80366.01,64.3,-0.30209,0.00049,7.4068]
[1777946015699,33.61,80366.51,64.3,-0.30161,0.00049,7.39154]
[1777946020734,33.62,80366.32,64.3,-0.30172,0.00049,7.3927]
[1777946025769,33.62,80366.5,64.3,-0.30165,0.00049,7.39189]
[1777946030804,33.62,80367.22,64.3,-0.30131,0.00049,7.38822]
[1777946035839,33.62,80367.3,64.3,-0.30128,0.00049,7.38793]
[1777946041846,33.62,80367.05,64.3,-0.30141,0.00049,7.38936]
[1777946041900,33.62,80367.05,64.3,-0.30141,0.00049,7.38936]
[1777946041906,33.62,80367.05,64.3,-0.30141,0.00049,7.38936]
[1777946041881,33.63,80366.62,64.3,-0.30163,0.00049,7.39168]
[1777946042055,33.63,80366.62,64.3,-0.30163,0.00049,7.39168]
[1777946042104,33.63,80366.62,64.3,-0.30163,0.00049,7.39168]
[1777946042111,33.63,80366.62,64.3,-0.30163,0.00049,7.39168]
[1777946042884,33.63,80366.62,64.3,-0.30163,0.00049,7.39168]
[1777946042897,33.63,80366.62,64.3,-0.30163,0.00049,7.39168]
[1777946042889,33.63,80356.02,64.3,-0.30683,0.00049,7.44726]
[1777946043896,33.63,80351.21,64.3,-0.3092,0.00049,7.47202]
[1777946044528,33.63,80351.21,64.3,-0.3092,0.00049,7.47202]
[1777946046923,33.62,80351.23,64.3,-0.30919,0.00049,7.47186]
[1777946051952,33.62,80350.86,64.3,-0.30934,0.00049,7.47342]
[1777946054068,33.62,80350.9,64.3,-0.30931,0.00049,7.47317]
[1777946054377,33.62,80350.71,64.3,-0.3094,0.00049,7.47409]
[1777946055103,33.62,80345.36,64.3,-0.31205,0.0005,7.50135]
[1777946061361,33.61,80344.29,64.3,-0.31257,0.0005,7.50662]
[1777946064176,33.61,80343.86,64.3,-0.31278,0.0005,7.50873]
[1777946069055,33.61,80341.27,64.3,-0.31405,0.0005,7.52161]
[1777946071531,33.61,80340.38,64.3,-0.31449,0.0005,7.52602]
[1777946071770,33.61,80340.38,64.3,-0.31449,0.0005,7.52602]
[1777946071871,33.61,80340.9,64.3,-0.314,0.0005,7.51071]
[1777946072688,33.61,80333.25,64.3,-0.31782,0.0005,7.54879]
[1777946073216,33.61,80333.25,64.3,-0.31782,0.0005,7.54879]
[1777946073295,33.61,80329.34,64.3,-0.31978,0.0005,7.56799]
[1777946075346,33.61,80329.41,64.3,-0.31975,0.0005,7.56763]
[1777946075609,33.61,80329.41,64.3,-0.31975,0.0005,7.56763]
[1777946079469,33.61,80331.09,64.3,-0.3189,0.0005,7.55935]
[1777946079513,33.61,80331.09,64.3,-0.3189,0.0005,7.55935]
[1777946079945,33.61,80331.09,64.3,-0.3189,0.0005,7.55935]
[1777946080104,33.61,80330.93,64.3,-0.31898,0.0005,7.56011]
[1777946080565,33.61,80330.93,64.3,-0.31898,0.0005,7.56011]
[1777946080596,33.61,80325.72,64.3,-0.32159,0.0005,7.58549]
[1777946081495,33.61,80325.72,64.3,-0.32159,0.0005,7.58549]
[1777946081915,33.61,80321.24,64.3,-0.32385,0.00051,7.60707]
[1777946082192,33.61,80321.24,64.3,-0.32385,0.00051,7.60707]
[1777946082303,33.61,80321.24,64.3,-0.32385,0.00051,7.60707]
[1777946085871,33.61,80320.71,64.3,-0.32412,0.00051,7.6096]
[1777946086564,33.6,80320.78,64.3,-0.32408,0.00051,7.60926]
[1777946086639,33.61,80325.81,64.3,-0.32155,0.0005,7.58505]
[1777946087203,33.61,80330.45,64.3,-0.31921,0.0005,7.56243]
[1777946091236,33.61,80329.49,64.3,-0.3197,0.0005,7.56716]
[1777946097274,33.61,80328.75,64.3,-0.32007,0.0005,7.57077]
[1777946101565,33.61,80328.69,64.3,-0.3201,0.0005,7.57106]
[1777946101659,33.61,80328.82,64.3,-0.32003,0.0005,7.57042]
[1777946107343,33.6,80326.83,64.3,-0.32103,0.0005,7.58005]
[1777946111615,33.6,80326.98,64.3,-0.32095,0.0005,7.57927]
[1777946111617,33.6,80326.98,64.3,-0.32095,0.0005,7.57927]
[1777946111658,33.6,80327.01,64.3,-0.32093,0.0005,7.57909]
[1777946117414,33.6,80325.71,64.3,-0.32158,0.0005,7.58533]
[1777946119613,33.6,80325.05,64.3,-0.32191,0.0005,7.58851]
[1777946119713,33.6,80322.46,64.3,-0.32321,0.0005,7.60096]
[1777946120518,33.6,80322.46,64.3,-0.32321,0.0005,7.60096]
[1777946120565,33.6,80322.46,64.3,-0.32321,0.0005,7.60096]
[1777946121442,33.6,80317.16,64.3,-0.32589,0.00051,7.62625]
[1777946123745,33.6,80315.0,64.3,-0.32698,0.00051,7.63643]
[1777946123808,33.6,80312.75,64.3,-0.32812,0.00051,7.64699]
[1777946129041,33.6,80312.27,64.3,-0.32836,0.00051,7.64924]
[1777946130087,33.6,80310.7,64.3,-0.32916,0.00051,7.65658]
[1777946130637,33.6,80307.89,64.3,-0.33059,0.00051,7.66965]
[1777946131186,33.6,80307.89,64.3,-0.33059,0.00051,7.66965]
[1777946131772,33.6,80306.54,64.3,-0.33107,0.00051,7.66338]
[1777946136566,33.6,80305.69,64.3,-0.33149,0.00051,7.66724]
[1777946138563,33.59,80311.04,64.3,-0.32875,0.00051,7.6423]
[1777946139797,33.59,80311.04,64.3,-0.32875,0.00051,7.6423]
[1777946145612,33.59,80312.94,64.3,-0.32778,0.00051,7.63338]
[1777946150848,33.59,80312.71,64.3,-0.3279,0.00051,7.63448]
[1777946156688,33.59,80313.06,64.3,-0.32773,0.00051,7.63289]
[1777946161724,33.6,80312.84,64.3,-0.32785,0.00051,7.63397]
[1777946166758,33.6,80313.28,64.3,-0.32763,0.00051,7.63194]
[1777946167306,33.6,80313.28,64.3,-0.32763,0.00051,7.63194]
[1777946167830,33.6,80318.02,64.3,-0.32522,0.00051,7.60952]
[1777946168901,33.6,80320.45,64.3,-0.32399,0.00051,7.59795]
[1777946169338,33.6,80320.45,64.3,-0.32399,0.00051,7.59795]
[1777946169780,33.6,80321.79,64.3,-0.32332,0.00051,7.59151]
[1777946170939,33.6,80321.79,64.3,-0.32332,0.00051,7.59151]
[1777946170940,33.6,80321.79,64.3,-0.32332,0.00051,7.59151]
[1777946176829,33.59,80321.44,64.3,-0.32347,0.00051,7.59294]
[1777946179012,33.59,80321.66,64.3,-0.32335,0.00051,7.59185]
[1777946179850,33.59,80321.2,64.3,-0.32358,0.00051,7.594]
[1777946184885,33.59,80321.32,64.3,-0.32351,0.00051,7.59333]
[1777946191934,33.59,80321.14,64.3,-0.32336,0.00051,7.58146]
[1777946196969,33.58,80321.16,64.3,-0.32334,0.00051,7.58127]
[1777946202003,33.58,80321.03,64.3,-0.3234,0.00051,7.5818]
[1777946205470,33.58,80320.44,64.3,-0.32369,0.00051,7.58456]
[1777946208077,33.58,80320.57,64.3,-0.32363,0.00051,7.58396]
[1777946214591,33.58,80320.57,64.3,-0.32364,0.00051,7.58406]
[1777946216102,33.58,80317.86,64.3,-0.32502,0.00051,7.59707]
[1777946218879,33.58,80318.18,64.3,-0.32486,0.00051,7.59556]
[1777946219893,33.58,80318.05,64.3,-0.32492,0.00051,7.5962]
[1777946219945,33.58,80318.05,64.3,-0.32492,0.00051,7.5962]
[1777946219978,33.58,80323.16,64.3,-0.32233,0.00051,7.57167]
[1777946220130,33.58,80326.32,64.3,-0.32074,0.0005,7.55635]
[1777946223151,33.58,80323.49,64.3,-0.32217,0.00051,7.5701]
[1777946229376,33.58,80323.11,64.3,-0.32236,0.00051,7.57193]
[1777946236128,33.58,80323.19,64.3,-0.32232,0.00051,7.57152]
[1777946236129,33.58,80323.19,64.3,-0.32232,0.00051,7.57152]
[1777946239257,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239466,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239498,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239548,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239573,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239590,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239601,33.58,80323.3,64.3,-0.32226,0.00051,7.57098]
[1777946239636,33.58,80327.8,64.3,-0.31999,0.0005,7.54911]
[1777946240820,33.58,80335.62,64.3,-0.31606,0.0005,7.51056]
[1777946241961,33.58,80335.62,64.3,-0.31606,0.0005,7.51056]
[1777946242062,33.58,80338.77,64.3,-0.31448,0.0005,7.49483]
[1777946242776,33.58,80338.77,64.3,-0.31448,0.0005,7.49483]
[1777946244565,33.58,80337.81,64.3,-0.31496,0.0005,7.49966]
[1777946246315,33.59,80334.14,64.3,-0.31681,0.0005,7.518]
[1777946249566,33.59,80334.7,64.3,-0.31653,0.0005,7.51525]
[1777946255379,33.59,80335.69,64.3,-0.31581,0.0005,7.49775]
[1777946258400,33.59,80338.01,64.3,-0.31465,0.0005,7.48621]
[1777946263435,33.59,80337.48,64.3,-0.31493,0.0005,7.48899]
[1777946265034,33.59,80337.48,64.3,-0.31493,0.0005,7.48899]
[1777946265136,33.59,80337.78,64.3,-0.31479,0.0005,7.48755]
[1777946268470,33.59,80340.72,64.3,-0.31332,0.0005,7.4728]
[1777946275985,33.59,80340.43,64.3,-0.31346,0.0005,7.4743]
[1777946278565,33.59,80340.32,64.3,-0.31352,0.0005,7.4749]
[1777946280681,33.6,80337.43,64.3,-0.31497,0.0005,7.48942]
[1777946283574,33.6,80332.8,64.3,-0.3173,0.0005,7.51248]
[1777946288610,33.6,80334.1,64.3,-0.31665,0.0005,7.50601]
[1777946292565,33.6,80334.1,64.3,-0.31665,0.0005,7.50601]
[1777946294652,33.59,80339.75,64.3,-0.31381,0.0005,7.47776]
[1777946299687,33.6,80338.58,64.3,-0.3144,0.0005,7.48367]
[1777946304209,33.6,80339.48,64.3,-0.31395,0.0005,7.47917]
[1777946304807,33.6,80339.48,64.3,-0.31395,0.0005,7.47917]
[1777946304834,33.6,80338.7,64.3,-0.31434,0.0005,7.48313]
[1777946310764,33.6,80339.59,64.3,-0.31392,0.0005,7.47888]
[1777946316806,33.61,80338.93,64.3,-0.31405,0.0005,7.46982]
[1777946323855,33.61,80339.18,64.3,-0.31396,0.0005,7.46891]
[1777946325869,33.62,80336.58,64.3,-0.31527,0.0005,7.48201]
[1777946330904,33.62,80336.5,64.3,-0.31533,0.0005,7.48261]
[1777946333140,33.62,80336.51,64.3,-0.31533,0.0005,7.4826]
[1777946334932,33.62,80334.09,64.3,-0.31656,0.0005,7.49477]
[1777946335939,33.62,80331.21,64.3,-0.31801,0.0005,7.50904]
[1777946337803,33.62,80331.08,64.3,-0.31808,0.0005,7.50971]
[1777946337808,33.62,80331.08,64.3,-0.31808,0.0005,7.50971]
[1777946337953,33.63,80330.67,64.3,-0.31829,0.0005,7.51175]
[1777946342988,33.62,80329.53,64.3,-0.31886,0.0005,7.51733]
[1777946348023,33.62,80330.48,64.3,-0.31838,0.0005,7.51265]
[1777946351043,33.62,80333.94,64.3,-0.31664,0.0005,7.49556]
[1777946351564,33.62,80333.94,64.3,-0.31664,0.0005,7.49556]
[1777946352051,33.62,80337.32,64.3,-0.31494,0.0005,7.47875]
[1777946357086,33.63,80338.23,64.3,-0.3145,0.0005,7.47433]
[1777946362121,33.63,80338.42,64.3,-0.31442,0.0005,7.47351]
[1777946365336,33.63,80340.28,64.3,-0.3135,0.0005,7.46428]
[1777946367629,33.63,80337.91,64.3,-0.31469,0.0005,7.47624]
[1777946372193,33.64,80339.28,64.3,-0.31379,0.0005,7.4568]
[1777946372852,33.64,80339.28,64.3,-0.31379,0.0005,7.4568]
[1777946373200,33.64,80339.83,64.3,-0.31351,0.0005,7.45407]
[1777946375363,33.64,80340.52,64.3,-0.31318,0.0005,7.45073]
[1777946376221,33.64,80345.27,64.3,-0.31081,0.0005,7.42673]
[1777946378618,33.64,80346.13,64.3,-0.31039,0.0005,7.42249]
[1777946379340,33.64,80346.13,64.3,-0.31039,0.0005,7.42249]
[1777946381985,33.65,80343.76,64.3,-0.3116,0.0005,7.43475]
[1777946382475,33.65,80343.95,64.3,-0.31151,0.0005,7.43385]
[1777946392333,33.65,80343.52,64.3,-0.31175,0.0005,7.43627]
[1777946399289,33.66,80343.35,64.3,-0.31185,0.0005,7.43726]
[1777946399290,33.66,80343.35,64.3,-0.31185,0.0005,7.43726]
[1777946402809,33.66,80340.79,64.3,-0.31314,0.0005,7.45031]
[1777946403410,33.66,80335.57,64.3,-0.31576,0.0005,7.47652]
[1777946405424,33.66,80339.16,64.3,-0.31397,0.0005,7.45863]
[1777946410459,33.66,80339.0,64.3,-0.31407,0.0005,7.45963]
[1777946417307,33.67,80339.31,64.3,-0.31393,0.0005,7.4583]
[1777946417308,33.67,80339.31,64.3,-0.31393,0.0005,7.4583]
[1777946423550,33.67,80341.18,64.3,-0.31301,0.0005,7.44899]
[1777946428585,33.67,80338.57,64.3,-0.31432,0.0005,7.46214]
[1777946434627,33.67,80338.79,64.3,-0.31397,0.0005,7.44828]
[1777946439806,33.67,80340.89,64.3,-0.31292,0.0005,7.43775]
[1777946439810,33.67,80340.89,64.3,-0.31292,0.0005,7.43775]
[1777946439850,33.67,80340.89,64.3,-0.31292,0.0005,7.43775]
[1777946440669,33.67,80336.1,64.3,-0.31533,0.0005,7.46178]
[1777946444717,33.67,80333.85,64.3,-0.31647,0.0005,7.47305]
[1777946444768,33.67,80333.85,64.3,-0.31647,0.0005,7.47305]
[1777946444964,33.67,80333.85,64.3,-0.31647,0.0005,7.47305]
[1777946445190,33.67,80331.22,64.3,-0.3178,0.0005,7.48606]
[1777946446134,33.67,80324.32,64.3,-0.32128,0.00051,7.51975]
[1777946446339,33.67,80324.32,64.3,-0.32128,0.00051,7.51975]
[1777946447178,33.67,80320.32,64.3,-0.32331,0.00051,7.53901]
[1777946450462,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946450495,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946450504,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946450549,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946450568,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946450590,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946450622,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946451054,33.67,80320.5,64.3,-0.32322,0.00051,7.53815]
[1777946451116,33.67,80317.88,64.3,-0.32455,0.00051,7.55065]
[1777946451747,33.67,80312.4,64.3,-0.32734,0.00051,7.57659]
[1777946453386,33.67,80312.44,64.3,-0.32732,0.00051,7.57642]
[1777946453395,33.67,80312.44,64.3,-0.32732,0.00051,7.57642]
[1777946453521,33.67,80312.44,64.3,-0.32732,0.00051,7.57642]
[1777946454185,33.67,80312.44,64.3,-0.32732,0.00051,7.57642]
[1777946456188,33.68,80312.33,64.3,-0.32739,0.00051,7.57699]
[1777946456464,33.68,80312.33,64.3,-0.32739,0.00051,7.57703]
[1777946459035,33.68,80310.96,64.3,-0.3281,0.00051,7.5835]
[1777946464839,33.68,80309.83,64.3,-0.3287,0.00051,7.58902]
[1777946465438,33.68,80309.83,64.3,-0.3287,0.00051,7.58902]
[1777946465446,33.68,80309.83,64.3,-0.3287,0.00051,7.58902]
[1777946465845,33.68,80305.13,64.3,-0.33111,0.00051,7.61084]
[1777946466894,33.68,80305.13,64.3,-0.33111,0.00051,7.61084]
[1777946467050,33.68,80305.13,64.3,-0.33111,0.00051,7.61084]
[1777946467304,33.68,80305.13,64.3,-0.33111,0.00051,7.61084]
[1777946468124,33.68,80299.71,64.3,-0.33389,0.00051,7.63561]
[1777946473271,33.68,80301.12,64.3,-0.33315,0.00051,7.62907]
[1777946473424,33.68,80300.68,64.3,-0.33338,0.00051,7.63108]
[1777946473904,33.68,80304.28,64.3,-0.33153,0.00051,7.61457]
[1777946475565,33.68,80306.17,64.3,-0.33055,0.00051,7.6058]
[1777946475828,33.68,80306.17,64.3,-0.33055,0.00051,7.6058]
[1777946475829,33.68,80306.17,64.3,-0.33055,0.00051,7.6058]
[1777946476107,33.68,80306.17,64.3,-0.33055,0.00051,7.6058]
[1777946476118,33.68,80313.75,64.3,-0.32667,0.00051,7.57037]
[1777946476925,33.68,80322.54,64.3,-0.3222,0.00051,7.52846]
[1777946483374,33.68,80324.03,64.3,-0.32146,0.00051,7.52139]
[1777946484354,33.68,80324.03,64.3,-0.32146,0.00051,7.52139]
[1777946484356,33.68,80324.03,64.3,-0.32146,0.00051,7.52139]
[1777946484980,33.68,80323.08,64.3,-0.32194,0.00051,7.52598]
[1777946488003,33.68,80319.67,64.3,-0.32366,0.00051,7.54233]
[1777946492601,33.68,80319.82,64.3,-0.32335,0.00051,7.52884]
[1777946493275,33.68,80319.82,64.3,-0.32335,0.00051,7.52884]
[1777946493809,33.68,80321.04,64.3,-0.32273,0.00051,7.52298]
[1777946496833,33.68,80321.7,64.3,-0.32239,0.00051,7.51977]
[1777946503106,33.67,80321.11,64.3,-0.32268,0.00051,7.5225]
[1777946508142,33.67,80321.05,64.3,-0.3227,0.00051,7.52271]
[1777946513181,33.67,80321.96,64.3,-0.32223,0.00051,7.51824]
[1777946519284,33.67,80322.55,64.3,-0.32193,0.00051,7.51533]
[1777946519565,33.67,80322.5,64.3,-0.32195,0.00051,7.51555]
[1777946520240,33.67,80322.5,64.3,-0.32195,0.00051,7.51555]
[1777946520280,33.67,80322.5,64.3,-0.32195,0.00051,7.51555]
[1777946520605,33.67,80323.81,64.3,-0.32128,0.00051,7.5092]
[1777946521233,33.67,80326.12,64.3,-0.32011,0.00051,7.49796]
[1777946524491,33.67,80324.84,64.3,-0.32075,0.00051,7.50413]
[1777946524531,33.67,80324.84,64.3,-0.32075,0.00051,7.50413]
[1777946525194,33.67,80324.84,64.3,-0.32075,0.00051,7.50413]
[1777946525261,33.66,80323.79,64.3,-0.32128,0.00051,7.50914]
[1777946525564,33.66,80323.79,64.3,-0.32128,0.00051,7.50914]
[1777946525611,33.66,80323.79,64.3,-0.32128,0.00051,7.50914]
[1777946528925,33.66,80321.83,64.3,-0.32226,0.00051,7.5185]
[1777946532444,33.66,80320.49,64.3,-0.32292,0.00051,7.52478]
[1777946532446,33.66,80320.49,64.3,-0.32292,0.00051,7.52478]
[1777946533185,33.66,80320.49,64.3,-0.32292,0.00051,7.52478]
[1777946535891,33.65,80321.55,64.3,-0.32237,0.00051,7.51953]
[1777946536338,33.65,80321.73,64.3,-0.32227,0.00051,7.51862]
[1777946537952,33.65,80322.36,64.3,-0.32195,0.00051,7.51556]
[1777946538352,33.65,80323.22,64.3,-0.32151,0.00051,7.51138]
[1777946540365,33.65,80325.7,64.3,-0.32025,0.00051,7.49927]
[1777946541980,33.65,80326.47,64.3,-0.31985,0.00051,7.49549]
[1777946542016,33.65,80326.47,64.3,-0.31985,0.00051,7.49549]
[1777946542380,33.65,80326.8,64.3,-0.31968,0.00051,7.49386]
[1777946547415,33.65,80326.51,64.3,-0.31982,0.00051,7.49521]
[1777946552503,33.65,80326.87,64.3,-0.31941,0.00051,7.48066]
[1777946552994,33.65,80329.5,64.3,-0.31807,0.00051,7.46775]
[1777946553995,33.65,80338.7,64.3,-0.31343,0.0005,7.42198]
[1777946557097,33.65,80343.36,64.3,-0.31111,0.0005,7.39863]
[1777946559147,33.66,80346.07,64.3,-0.30977,0.0005,7.38496]
[1777946562520,33.66,80348.41,64.3,-0.30862,0.0005,7.37323]
[1777946567555,33.67,80349.95,64.3,-0.30789,0.0005,7.36575]
[1777946572589,33.68,80351.39,64.3,-0.30722,0.0005,7.35883]
[1777946577146,33.69,80356.42,64.3,-0.30478,0.0005,7.33329]
[1777946577947,33.69,80356.42,64.3,-0.30478,0.0005,7.33329]
[1777946578138,33.69,80356.42,64.3,-0.30478,0.0005,7.33329]
[1777946578445,33.69,80355.86,64.3,-0.30507,0.0005,7.33634]
[1777946578837,33.69,80355.86,64.3,-0.30507,0.0005,7.33634]
[1777946578938,33.69,80359.03,64.3,-0.30349,0.0005,7.31977]
[1777946580397,33.69,80359.03,64.3,-0.30349,0.0005,7.31977]
[1777946580097,33.69,80364.62,64.3,-0.30075,0.00049,7.29054]
[1777946580762,33.69,80364.62,64.3,-0.30075,0.00049,7.29054]
[1777946580774,33.69,80364.62,64.3,-0.30075,0.00049,7.29054]
[1777946581247,33.69,80364.62,64.3,-0.30075,0.00049,7.29054]
[1777946585035,33.7,80364.38,64.3,-0.30091,0.00049,7.29222]
[1777946585681,33.71,80370.51,64.3,-0.29792,0.00049,7.25982]
[1777946587447,33.71,80370.51,64.3,-0.29792,0.00049,7.25982]
[1777946591577,33.72,80367.27,64.3,-0.29958,0.00049,7.27794]
[1777946593295,33.73,80363.22,64.3,-0.30162,0.00049,7.29984]
[1777946593737,33.73,80360.5,64.3,-0.30296,0.00049,7.31416]
[1777946598775,33.74,80361.63,64.3,-0.30245,0.00049,7.30877]
[1777946602426,33.75,80366.46,64.3,-0.30012,0.00049,7.28374]
[1777946603876,33.75,80367.65,64.3,-0.29953,0.00049,7.27741]
[1777946603892,33.75,80367.65,64.3,-0.29953,0.00049,7.27741]
[1777946603897,33.75,80367.65,64.3,-0.29953,0.00049,7.27741]
[1777946603911,33.75,80367.65,64.3,-0.29953,0.00049,7.27741]
[1777946604118,33.75,80367.65,64.3,-0.29953,0.00049,7.27741]
[1777946604206,33.75,80367.58,64.3,-0.29959,0.00049,7.27801]
[1777946609852,33.76,80369.35,64.3,-0.29876,0.00049,7.269]
[1777946614304,33.76,80369.38,64.3,-0.29851,0.00049,7.25611]
[1777946614560,33.76,80370.75,64.3,-0.29786,0.00049,7.24896]
[1777946614564,33.76,80370.75,64.3,-0.29786,0.00049,7.24896]
[1777946614616,33.76,80370.75,64.3,-0.29786,0.00049,7.24896]
[1777946615347,33.77,80377.44,64.3,-0.29459,0.00049,7.21301]
[1777946616364,33.77,80377.44,64.3,-0.29459,0.00049,7.21301]
[1777946616466,33.77,80381.32,64.3,-0.29271,0.00049,7.19203]
[1777946618435,33.77,80383.3,64.3,-0.29175,0.00049,7.18119]
[1777946618538,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946618648,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946618668,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946618735,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946618744,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946618858,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946618912,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946619107,33.77,80383.49,64.3,-0.29167,0.00049,7.18025]
[1777946619403,33.77,80392.64,64.3,-0.28725,0.00048,7.12981]
[1777946619596,33.77,80392.64,64.3,-0.28725,0.00048,7.12981]
[1777946620389,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946620925,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946621047,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946621075,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946621100,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946621349,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946621353,33.77,80404.07,64.3,-0.28177,0.00048,7.0655]
[1777946621482,33.77,80400.65,64.3,-0.28341,0.00048,7.08496]
[1777946621942,33.77,80394.66,64.3,-0.28629,0.00048,7.11866]
[1777946622549,33.77,80394.66,64.3,-0.28629,0.00048,7.11866]
[1777946622566,33.77,80394.66,64.3,-0.28629,0.00048,7.11866]
[1777946623417,33.78,80387.34,64.3,-0.28983,0.00048,7.15947]
[1777946623898,33.78,80387.34,64.3,-0.28983,0.00048,7.15947]
[1777946624147,33.78,80387.34,64.3,-0.28983,0.00048,7.15947]
[1777946624387,33.78,80387.34,64.3,-0.28983,0.00048,7.15947]
[1777946624439,33.78,80382.77,64.3,-0.29205,0.00049,7.18463]
[1777946624963,33.78,80379.28,64.3,-0.29375,0.00049,7.20368]
[1777946625736,33.78,80379.28,64.3,-0.29375,0.00049,7.20368]
[1777946625767,33.78,80379.28,64.3,-0.29375,0.00049,7.20368]
[1777946625970,33.78,80377.28,64.3,-0.29474,0.00049,7.21465]
[1777946626718,33.78,80377.28,64.3,-0.29474,0.00049,7.21465]
[1777946632015,33.78,80379.26,64.3,-0.29379,0.00049,7.20405]
[1777946632938,33.78,80379.26,64.3,-0.29379,0.00049,7.20405]
[1777946633143,33.78,80379.26,64.3,-0.29379,0.00049,7.20405]
[1777946633208,33.78,80379.26,64.3,-0.29379,0.00049,7.20405]
[1777946633508,33.78,80379.26,64.3,-0.29379,0.00049,7.20405]
[1777946633509,33.78,80383.11,64.3,-0.29191,0.00049,7.18306]
[1777946633566,33.78,80383.11,64.3,-0.29191,0.00049,7.18306]
[1777946634019,33.78,80383.11,64.3,-0.29191,0.00049,7.18306]
[1777946634439,33.78,80396.67,64.3,-0.28536,0.00048,7.10788]
[1777946635036,33.78,80399.79,64.3,-0.28387,0.00048,7.09032]
[1777946636345,33.78,80399.79,64.3,-0.28387,0.00048,7.09032]
[1777946636999,33.78,80400.18,64.3,-0.2837,0.00048,7.08833]
[1777946638272,33.79,80400.25,64.3,-0.28367,0.00048,7.08806]
[1777946638343,33.79,80400.25,64.3,-0.28367,0.00048,7.08806]
[1777946638352,33.79,80401.1,64.3,-0.28328,0.00048,7.08338]
[1777946638691,33.79,80401.1,64.3,-0.28328,0.00048,7.08338]
[1777946638745,33.79,80401.1,64.3,-0.28328,0.00048,7.08338]
[1777946638772,33.79,80401.1,64.3,-0.28328,0.00048,7.08338]
[1777946639064,33.79,80397.62,64.3,-0.28495,0.00048,7.10299]
[1777946639806,33.79,80397.62,64.3,-0.28495,0.00048,7.10299]
[1777946640071,33.79,80395.22,64.3,-0.28611,0.00048,7.11658]
[1777946644099,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946644629,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946644653,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946644740,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946644773,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946645325,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946645381,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946645451,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946645471,33.8,80398.14,64.3,-0.28474,0.00048,7.10057]
[1777946645511,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946645751,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646181,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646245,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646299,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646332,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646450,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646599,33.8,80409.26,64.3,-0.27943,0.00048,7.03752]
[1777946646522,33.8,80415.59,64.3,-0.27643,0.00047,7.00106]
[1777946646848,33.8,80415.59,64.3,-0.27643,0.00047,7.00106]
[1777946646913,33.8,80415.59,64.3,-0.27643,0.00047,7.00106]
[1777946647164,33.8,80415.59,64.3,-0.27643,0.00047,7.00106]
[1777946647479,33.8,80441.22,64.3,-0.26444,0.00046,6.84976]
[1777946647675,33.8,80441.22,64.3,-0.26444,0.00046,6.84976]
[1777946648668,33.8,80440.86,64.3,-0.26461,0.00046,6.85203]
[1777946648819,33.8,80440.86,64.3,-0.26461,0.00046,6.85203]
[1777946649080,33.8,80440.86,64.3,-0.26461,0.00046,6.85203]
[1777946649084,33.8,80440.86,64.3,-0.26461,0.00046,6.85203]
[1777946649354,33.8,80440.86,64.3,-0.26461,0.00046,6.85203]
[1777946649397,33.8,80435.42,64.3,-0.26714,0.00046,6.88462]
[1777946650231,33.8,80435.42,64.3,-0.26714,0.00046,6.88462]
[1777946650435,33.8,80435.42,64.3,-0.26714,0.00046,6.88462]
[1777946650447,33.8,80435.42,64.3,-0.26714,0.00046,6.88462]
[1777946650564,33.8,80432.89,64.3,-0.26832,0.00047,6.89974]
[1777946650853,33.8,80432.89,64.3,-0.26832,0.00047,6.89974]
[1777946651149,33.8,80443.2,64.3,-0.26354,0.00046,6.83803]
[1777946652505,33.8,80443.2,64.3,-0.26354,0.00046,6.83803]
[1777946653504,33.8,80444.95,64.3,-0.26273,0.00046,6.82752]
[1777946654041,33.8,80444.13,64.3,-0.26312,0.00046,6.83253]
[1777946654374,33.8,80444.13,64.3,-0.26312,0.00046,6.83253]
[1777946654383,33.8,80444.13,64.3,-0.26312,0.00046,6.83253]
[1777946654387,33.8,80442.29,64.3,-0.26397,0.00046,6.84367]
[1777946655160,33.8,80442.29,64.3,-0.26397,0.00046,6.84367]
[1777946655190,33.8,80442.29,64.3,-0.26397,0.00046,6.84367]
[1777946655245,33.8,80442.29,64.3,-0.26397,0.00046,6.84367]
[1777946655554,33.8,80442.29,64.3,-0.26397,0.00046,6.84367]
[1777946655559,33.8,80442.29,64.3,-0.26397,0.00046,6.84367]
[1777946656266,33.8,80441.06,64.3,-0.26454,0.00046,6.85115]
[1777946656438,33.8,80441.0,64.3,-0.26457,0.00046,6.85154]
[1777946656669,33.8,80441.0,64.3,-0.26457,0.00046,6.85154]
[1777946657565,33.8,80441.0,64.3,-0.26457,0.00046,6.85154]
[1777946658197,33.8,80445.59,64.3,-0.26246,0.00046,6.82395]
[1777946661913,33.81,80445.41,64.3,-0.26256,0.00046,6.82523]
[1777946662016,33.81,80445.41,64.3,-0.26256,0.00046,6.82523]
[1777946662041,33.81,80445.41,64.3,-0.26256,0.00046,6.82523]
[1777946662226,33.81,80442.12,64.3,-0.26408,0.00046,6.84512]
[1777946663233,33.81,80439.14,64.3,-0.26546,0.00046,6.86308]
[1777946665865,33.81,80439.27,64.3,-0.26541,0.00046,6.86241]
[1777946668251,33.81,80441.9,64.3,-0.26421,0.00046,6.84683]
[1777946670466,33.81,80442.72,64.3,-0.26385,0.00046,6.84213]
[1777946670725,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946670864,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946671033,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946671115,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946671137,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946671412,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946671514,33.82,80442.58,64.3,-0.26392,0.00046,6.84309]
[1777946671499,33.82,80458.47,64.3,-0.25635,0.00046,6.73301]
[1777946671846,33.82,80458.47,64.3,-0.25635,0.00046,6.73301]
[1777946672518,33.82,80466.97,64.3,-0.25251,0.00045,6.68062]
[1777946672938,33.82,80466.97,64.3,-0.25251,0.00045,6.68062]
[1777946674064,33.82,80465.7,64.3,-0.2531,0.00045,6.68872]
[1777946674130,33.82,80465.7,64.3,-0.2531,0.00045,6.68872]
[1777946674516,33.82,80465.7,64.3,-0.2531,0.00045,6.68872]
[1777946674522,33.82,80468.85,64.3,-0.25169,0.00045,6.66934]
[1777946674963,33.82,80468.85,64.3,-0.25169,0.00045,6.66934]
[1777946675312,33.82,80468.85,64.3,-0.25169,0.00045,6.66934]
[1777946675532,33.82,80468.85,64.3,-0.25169,0.00045,6.66934]
[1777946676161,33.82,80468.05,64.3,-0.25206,0.00045,6.67455]
[1777946676177,33.82,80468.05,64.3,-0.25206,0.00045,6.67455]
[1777946676501,33.82,80468.05,64.3,-0.25206,0.00045,6.67455]
[1777946676512,33.83,80479.63,64.3,-0.24688,0.00045,6.60224]
[1777946677005,33.83,80479.63,64.3,-0.24688,0.00045,6.60224]
[1777946677022,33.83,80479.63,64.3,-0.24688,0.00045,6.60224]
[1777946677484,33.83,80479.63,64.3,-0.24688,0.00045,6.60224]
[1777946677556,33.83,80482.4,64.3,-0.24566,0.00044,6.58496]
[1777946678517,33.83,80482.4,64.3,-0.24566,0.00044,6.58496]
[1777946678348,33.83,80475.73,64.3,-0.24866,0.00045,6.62719]
[1777946679044,33.83,80475.73,64.3,-0.24866,0.00045,6.62719]
[1777946680927,33.84,80477.28,64.3,-0.24799,0.00045,6.6178]
[1777946680939,33.84,80477.28,64.3,-0.24799,0.00045,6.6178]
[1777946680947,33.84,80477.28,64.3,-0.24799,0.00045,6.6178]
[1777946681079,33.84,80477.28,64.3,-0.24799,0.00045,6.6178]
[1777946681185,33.84,80477.28,64.3,-0.24799,0.00045,6.6178]
[1777946681463,33.84,80487.42,64.3,-0.24349,0.00044,6.55391]
[1777946682376,33.84,80491.09,64.3,-0.24189,0.00044,6.5308]
[1777946683007,33.84,80491.09,64.3,-0.24189,0.00044,6.5308]
[1777946683019,33.84,80491.09,64.3,-0.24189,0.00044,6.5308]
[1777946683029,33.84,80491.09,64.3,-0.24189,0.00044,6.5308]
[1777946683462,33.84,80491.09,64.3,-0.24189,0.00044,6.5308]
[1777946683487,33.84,80491.09,64.3,-0.24189,0.00044,6.5308]
[1777946683551,33.84,80486.63,64.3,-0.24388,0.00044,6.55947]
[1777946684390,33.85,80492.74,64.3,-0.2412,0.00044,6.52082]
[1777946685410,33.85,80492.74,64.3,-0.2412,0.00044,6.52082]
[1777946686633,33.85,80491.92,64.3,-0.2416,0.00044,6.52666]
[1777946686693,33.85,80491.92,64.3,-0.2416,0.00044,6.52666]
[1777946686741,33.85,80491.92,64.3,-0.2416,0.00044,6.52666]
[1777946686790,33.85,80491.92,64.3,-0.2416,0.00044,6.52666]
[1777946687400,33.85,80491.92,64.3,-0.2416,0.00044,6.52666]
[1777946687545,33.86,80484.01,64.3,-0.24512,0.00044,6.57721]
[1777946688073,33.86,80484.01,64.3,-0.24512,0.00044,6.57721]
[1777946688328,33.86,80484.01,64.3,-0.24512,0.00044,6.57721]
[1777946688565,33.86,80484.01,64.3,-0.24512,0.00044,6.57721]
[1777946689427,33.86,80486.77,64.3,-0.24392,0.00044,6.56018]
[1777946690276,33.86,80486.77,64.3,-0.24392,0.00044,6.56018]
[1777946690434,33.86,80491.53,64.3,-0.24184,0.00044,6.53016]
[1777946690767,33.86,80491.53,64.3,-0.24184,0.00044,6.53016]
[1777946691441,33.87,80492.9,64.3,-0.24125,0.00044,6.52169]
[1777946692056,33.87,80492.9,64.3,-0.24125,0.00044,6.52169]
[1777946693455,33.87,80498.85,64.3,-0.23868,0.00044,6.48416]
[1777946697570,33.88,80496.87,64.3,-0.23961,0.00044,6.49783]
[1777946697483,33.89,80493.67,64.3,-0.24104,0.00044,6.51859]
[1777946699497,33.89,80488.28,64.3,-0.24345,0.00044,6.55346]
[1777946699689,33.89,80488.28,64.3,-0.24345,0.00044,6.55346]
[1777946700281,33.89,80488.28,64.3,-0.24345,0.00044,6.55346]
[1777946700563,33.89,80487.7,64.3,-0.24372,0.00044,6.55727]
[1777946700719,33.89,80487.7,64.3,-0.24372,0.00044,6.55727]
[1777946700773,33.89,80487.7,64.3,-0.24372,0.00044,6.55727]
[1777946700854,33.89,80487.7,64.3,-0.24372,0.00044,6.55727]
[1777946700959,33.89,80487.7,64.3,-0.24372,0.00044,6.55727]
[1777946701614,33.89,80501.04,64.3,-0.23787,0.00044,6.47219]
[1777946702518,33.9,80504.77,64.3,-0.23625,0.00043,6.44826]
[1777946704532,33.9,80500.01,64.3,-0.23834,0.00044,6.47915]
[1777946709563,33.9,80498.94,64.3,-0.23884,0.00044,6.48647]
[1777946710574,33.9,80495.03,64.3,-0.24056,0.00044,6.51166]
[1777946711196,33.9,80495.03,64.3,-0.24056,0.00044,6.51166]
[1777946711201,33.9,80495.03,64.3,-0.24056,0.00044,6.51166]
[1777946711572,33.9,80495.03,64.3,-0.24056,0.00044,6.51166]
[1777946711630,33.91,80489.65,64.3,-0.24293,0.00044,6.54598]
[1777946712060,33.91,80489.65,64.3,-0.24293,0.00044,6.54598]
[1777946712593,33.91,80479.22,64.3,-0.24757,0.00045,6.61195]
[1777946713358,33.91,80479.22,64.3,-0.24757,0.00045,6.61195]
[1777946713600,33.91,80471.01,64.3,-0.25125,0.00045,6.66335]
[1777946717628,33.91,80468.04,64.3,-0.25258,0.00045,6.68174]
[1777946717671,33.91,80468.04,64.3,-0.25258,0.00045,6.68174]
[1777946718643,33.91,80479.08,64.3,-0.24763,0.00045,6.61285]
[1777946719187,33.91,80479.08,64.3,-0.24763,0.00045,6.61285]
[1777946719766,33.91,80477.21,64.3,-0.24847,0.00045,6.62461]
[1777946720205,33.91,80477.21,64.3,-0.24847,0.00045,6.62461]
[1777946720278,33.91,80477.21,64.3,-0.24847,0.00045,6.62461]
[1777946720589,33.91,80477.21,64.3,-0.24847,0.00045,6.62461]
[1777946720650,33.91,80471.75,64.3,-0.25091,0.00045,6.65873]
[1777946721350,33.91,80471.75,64.3,-0.25091,0.00045,6.65873]
[1777946721451,33.91,80471.75,64.3,-0.25091,0.00045,6.65873]
[1777946721480,33.91,80471.75,64.3,-0.25091,0.00045,6.65873]
[1777946721538,33.91,80471.75,64.3,-0.25091,0.00045,6.65873]
[1777946721612,33.91,80471.75,64.3,-0.25091,0.00045,6.65873]
[1777946721764,33.91,80471.75,64.3,-0.25091,0.00045,6.65871]
[1777946723414,33.91,80469.26,64.3,-0.25203,0.00045,6.67416]
[1777946723624,33.91,80478.2,64.3,-0.24802,0.00045,6.61835]
[1777946723875,33.91,80480.89,64.3,-0.24682,0.00045,6.60146]
[1777946728650,33.91,80481.64,64.3,-0.2465,0.00044,6.5969]
[1777946728885,33.91,80479.45,64.3,-0.24748,0.00045,6.61077]
[1777946729001,33.91,80479.45,64.3,-0.24748,0.00045,6.61077]
[1777946729102,33.91,80479.45,64.3,-0.24748,0.00045,6.61077]
[1777946730624,33.91,80473.47,64.3,-0.25016,0.00045,6.64824]
[1777946731548,33.91,80466.61,64.3,-0.25294,0.00045,6.67726]
[1777946736794,33.91,80468.78,64.3,-0.25195,0.00045,6.66366]
[1777946739788,33.91,80474.35,64.3,-0.24945,0.00045,6.62896]
[1777946741365,33.91,80474.35,64.3,-0.24945,0.00045,6.62896]
[1777946741392,33.91,80474.35,64.3,-0.24945,0.00045,6.62896]
[1777946743520,33.91,80480.29,64.3,-0.24681,0.00045,6.59186]
[1777946744463,33.91,80480.29,64.3,-0.24681,0.00045,6.59186]
[1777946745616,33.91,80489.71,64.3,-0.24264,0.00044,6.5325]
[1777946746565,33.91,80489.71,64.3,-0.24264,0.00044,6.5325]
[1777946746616,33.91,80498.47,64.3,-0.2388,0.00044,6.47677]
[1777946747783,33.91,80496.67,64.3,-0.2396,0.00044,6.48836]
[1777946748448,33.91,80498.18,64.3,-0.23894,0.00044,6.47878]
[1777946751881,33.92,80493.4,64.3,-0.24105,0.00044,6.50958]
[1777946756916,33.92,80494.53,64.3,-0.24058,0.00044,6.50265]
[1777946759941,33.92,80491.65,64.3,-0.24185,0.00044,6.52118]
[1777946761955,33.92,80488.31,64.3,-0.24333,0.00044,6.54247]
[1777946764554,33.92,80489.25,64.3,-0.24292,0.00044,6.53653]
[1777946766565,33.92,80486.68,64.3,-0.24406,0.00044,6.55287]
[1777946767570,33.92,80485.13,64.3,-0.24475,0.00044,6.56269]
[1777946767830,33.92,80484.61,64.3,-0.24498,0.00044,6.56597]
[1777946767997,33.92,80477.45,64.3,-0.24816,0.00045,6.61101]
[1777946768988,33.92,80477.45,64.3,-0.24816,0.00045,6.61101]
[1777946769004,33.92,80470.12,64.3,-0.25145,0.00045,6.65669]
[1777946771050,33.92,80471.73,64.3,-0.25071,0.00045,6.6465]
[1777946774553,33.92,80474.83,64.3,-0.24931,0.00045,6.62701]
[1777946777236,33.92,80470.77,64.3,-0.25112,0.00045,6.65211]
[1777946777243,33.92,80467.98,64.3,-0.25237,0.00045,6.66943]
[1777946779570,33.92,80467.72,64.3,-0.25249,0.00045,6.67102]
[1777946779593,33.92,80463.1,64.3,-0.25457,0.00045,6.6995]
[1777946780081,33.92,80457.27,64.3,-0.25722,0.00046,6.73529]
[1777946781909,33.92,80456.34,64.3,-0.25765,0.00046,6.74099]
[1777946782095,33.92,80455.91,64.3,-0.25784,0.00046,6.74362]
[1777946783422,33.92,80455.91,64.3,-0.25784,0.00046,6.74362]
[1777946785477,33.92,80455.59,64.3,-0.25799,0.00046,6.74564]
[1777946787540,33.92,80455.61,64.3,-0.25799,0.00046,6.74558]
[1777946789732,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946789850,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790219,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790226,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790240,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790372,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790405,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790503,33.92,80453.42,64.3,-0.25899,0.00046,6.75902]
[1777946790594,33.92,80446.15,64.3,-0.26233,0.00046,6.80309]
[1777946790748,33.92,80446.15,64.3,-0.26233,0.00046,6.80309]
[1777946790756,33.92,80446.15,64.3,-0.26233,0.00046,6.80309]
[1777946791390,33.92,80436.04,64.3,-0.26672,0.00046,6.85023]
[1777946793423,33.92,80435.15,64.3,-0.26713,0.00047,6.8555]
[1777946793449,33.92,80435.15,64.3,-0.26713,0.00047,6.8555]
[1777946793679,33.92,80435.15,64.3,-0.26713,0.00047,6.8555]
[1777946799214,33.92,80433.56,64.3,-0.26786,0.00047,6.86478]
[1777946803430,33.92,80434.44,64.3,-0.26744,0.00047,6.85945]
[1777946803529,33.92,80434.5,64.3,-0.26741,0.00047,6.85903]
[1777946808667,33.91,80434.5,64.3,-0.26741,0.00047,6.85898]
[1777946809285,33.91,80441.41,64.3,-0.2642,0.00046,6.81773]
[1777946811294,33.91,80443.37,64.3,-0.26329,0.00046,6.80594]
[1777946816384,33.91,80444.33,64.3,-0.26285,0.00046,6.80017]
[1777946816691,33.91,80444.33,64.3,-0.26285,0.00046,6.80017]
[1777946817056,33.91,80444.19,64.3,-0.26291,0.00046,6.801]
[1777946817592,33.91,80444.19,64.3,-0.26291,0.00046,6.801]
[1777946817693,33.91,80456.98,64.3,-0.25704,0.00046,6.72333]
[1777946820566,33.91,80459.26,64.3,-0.25601,0.00046,6.70946]
[1777946822376,33.92,80455.45,64.3,-0.25776,0.00046,6.73295]
[1777946827411,33.92,80453.78,64.3,-0.25853,0.00046,6.74329]
[1777946830432,33.92,80449.6,64.3,-0.26045,0.00046,6.76875]
[1777946832305,33.92,80448.81,64.3,-0.26082,0.00046,6.77353]
[1777946832446,33.92,80444.71,64.3,-0.2627,0.00046,6.79827]
[1777946833498,33.92,80444.71,64.3,-0.2627,0.00046,6.79827]
[1777946833508,33.92,80444.71,64.3,-0.2627,0.00046,6.79827]
[1777946833556,33.92,80444.71,64.3,-0.2627,0.00046,6.79827]
[1777946833579,33.92,80444.71,64.3,-0.2627,0.00046,6.79827]
[1777946833618,33.92,80441.81,64.3,-0.26404,0.00046,6.81567]
[1777946834660,33.92,80441.81,64.3,-0.26404,0.00046,6.81567]
[1777946834728,33.92,80435.22,64.3,-0.26709,0.00047,6.85499]
[1777946835467,33.92,80431.79,64.3,-0.26869,0.00047,6.87526]
[1777946840501,33.91,80432.53,64.3,-0.26831,0.00047,6.87051]
[1777946841030,33.91,80432.53,64.3,-0.26831,0.00047,6.87051]
[1777946841054,33.91,80432.53,64.3,-0.26831,0.00047,6.87051]
[1777946841509,33.91,80431.26,64.3,-0.2689,0.00047,6.878]
[1777946843202,33.91,80429.91,64.3,-0.26953,0.00047,6.88595]
[1777946843564,33.91,80429.91,64.3,-0.26953,0.00047,6.88595]
[1777946843579,33.91,80429.91,64.3,-0.26953,0.00047,6.88595]
[1777946843644,33.91,80429.98,64.3,-0.2695,0.00047,6.8855]
[1777946848166,33.91,80429.16,64.3,-0.2699,0.00047,6.89052]
[1777946848558,33.92,80430.05,64.3,-0.26949,0.00047,6.88539]
[1777946849362,33.92,80430.05,64.3,-0.26949,0.00047,6.88539]
[1777946849565,33.92,80429.79,64.3,-0.26962,0.00047,6.88705]
[1777946851456,33.92,80429.95,64.3,-0.26956,0.00047,6.88623]
[1777946851579,33.92,80429.39,64.3,-0.26954,0.00047,6.87627]
[1777946856614,33.93,80428.59,64.3,-0.26995,0.00047,6.88144]
[1777946861772,33.93,80428.34,64.3,-0.2701,0.00047,6.88324]
[1777946867564,33.94,80427.97,64.3,-0.27031,0.00047,6.88591]
[1777946868698,33.94,80430.64,64.3,-0.26907,0.00047,6.87029]
[1777946871173,33.94,80431.23,65.1,-0.2688,0.00047,6.8669]
[1777946871188,33.94,80431.23,65.1,-0.2688,0.00047,6.8669]
[1777946871193,33.94,80431.23,65.1,-0.2688,0.00047,6.8669]
[1777946871719,33.94,80430.86,65.1,-0.26897,0.00047,6.86907]
[1777946871954,33.94,80430.86,65.1,-0.26897,0.00047,6.86907]
[1777946872726,33.94,80437.69,65.1,-0.26579,0.00046,6.82853]
[1777946877761,33.94,80436.15,65.1,-0.26651,0.00046,6.83775]
[1777946881509,33.94,80436.43,65.1,-0.26638,0.00046,6.83612]
[1777946881789,33.94,80436.4,65.1,-0.2664,0.00046,6.83631]
[1777946886502,33.94,80436.36,65.1,-0.26641,0.00046,6.83655]
[1777946890635,33.94,80439.59,65.1,-0.2649,0.00046,6.81713]
[1777946891947,33.94,80442.09,65.1,-0.26375,0.00046,6.80216]
[1777946893873,33.94,80445.03,65.1,-0.26239,0.00046,6.78446]
[1777946896894,33.94,80442.44,65.1,-0.26358,0.00046,6.80008]
[1777946901929,33.94,80439.71,65.1,-0.26484,0.00046,6.81636]
[1777946905075,33.94,80438.12,65.1,-0.26558,0.00046,6.8258]
[1777946905143,33.94,80435.45,65.1,-0.26681,0.00047,6.84167]
[1777946910589,33.93,80434.14,65.1,-0.26741,0.00047,6.84925]
[1777946914823,33.93,80434.0,65.1,-0.26717,0.00047,6.83638]
[1777946916618,33.93,80433.84,65.1,-0.26723,0.00047,6.83723]
[1777946921885,33.93,80431.85,65.1,-0.26814,0.00047,6.84874]
[1777946925671,33.92,80431.08,65.1,-0.26849,0.00047,6.85319]
[1777946925769,33.92,80431.09,65.1,-0.26848,0.00047,6.85302]
[1777946931388,33.92,80431.06,65.1,-0.26849,0.00047,6.85315]
[1777946931712,33.92,80431.06,65.1,-0.26849,0.00047,6.85315]
[1777946932564,33.92,80430.97,65.1,-0.26853,0.00047,6.85366]
[1777946932583,33.92,80432.14,65.1,-0.26798,0.00047,6.84673]
[1777946933147,33.92,80429.46,65.1,-0.26924,0.00047,6.86258]
[1777946937565,33.92,80429.42,65.1,-0.26927,0.00047,6.86295]
[1777946937666,33.93,80429.51,65.1,-0.26924,0.00047,6.86263]
[1777946941512,33.93,80431.01,65.1,-0.26854,0.00047,6.85374]
[1777946941588,33.93,80431.01,65.1,-0.26854,0.00047,6.85374]
[1777946941683,33.93,80431.01,65.1,-0.26854,0.00047,6.85374]
[1777946941814,33.93,80431.01,65.1,-0.26854,0.00047,6.85374]
[1777946941792,33.93,80430.86,65.1,-0.2686,0.00047,6.85461]
[1777946941966,33.93,80430.86,65.1,-0.2686,0.00047,6.85461]
[1777946942085,33.93,80430.86,65.1,-0.2686,0.00047,6.85461]
[1777946942100,33.93,80430.86,65.1,-0.2686,0.00047,6.85461]
[1777946942703,33.93,80445.36,65.1,-0.26187,0.00046,6.76797]
[1777946942884,33.93,80445.36,65.1,-0.26187,0.00046,6.76797]
[1777946943217,33.93,80451.92,65.1,-0.25885,0.00046,6.72821]
[1777946948253,33.93,80453.7,65.1,-0.25804,0.00046,6.71753]
[1777946953616,33.93,80453.67,65.1,-0.25807,0.00046,6.71786]
[1777946953676,33.93,80453.67,65.1,-0.25807,0.00046,6.71786]
[1777946959330,33.93,80453.77,65.1,-0.25805,0.00046,6.71758]
[1777946964367,33.94,80453.33,65.1,-0.25827,0.00046,6.72052]
[1777946969405,33.94,80451.24,65.1,-0.25924,0.00046,6.73347]
[1777946974440,33.94,80451.48,65.1,-0.25885,0.00046,6.71863]
[1777946979475,33.94,80451.14,65.1,-0.25902,0.00046,6.72092]
[1777946984651,33.95,80451.19,65.1,-0.25901,0.00046,6.72075]
[1777946987620,33.95,80451.16,65.1,-0.25903,0.00046,6.72099]
[1777946991821,33.95,80453.45,65.1,-0.25799,0.00046,6.70716]
[1777946991877,33.95,80444.61,65.1,-0.26206,0.00046,6.76087]
[1777946992549,33.95,80444.61,65.1,-0.26206,0.00046,6.76087]
[1777946992567,33.95,80439.73,65.1,-0.26433,0.00046,6.79025]
[1777946994137,33.95,80439.67,65.1,-0.26436,0.00046,6.79064]
[1777946994739,33.95,80439.67,65.1,-0.26436,0.00046,6.79064]
[1777946994783,33.95,80439.67,65.1,-0.26436,0.00046,6.79064]
[1777946994884,33.95,80440.35,65.1,-0.26405,0.00046,6.7866]
[1777946995916,33.95,80442.96,65.1,-0.26284,0.00046,6.77095]
[1777947001804,33.95,80442.08,65.1,-0.26326,0.00046,6.77639]
[1777947001810,33.95,80442.08,65.1,-0.26326,0.00046,6.77639]
[1777947001854,33.95,80442.08,65.1,-0.26326,0.00046,6.77639]
[1777947001926,33.95,80442.08,65.1,-0.26326,0.00046,6.77639]
[1777947001859,33.95,80441.73,65.1,-0.26342,0.00046,6.77851]
[1777947001948,33.95,80441.73,65.1,-0.26342,0.00046,6.77851]
[1777947002005,33.95,80441.73,65.1,-0.26342,0.00046,6.77851]
[1777947002024,33.95,80441.73,65.1,-0.26342,0.00046,6.77851]
[1777947002030,33.95,80441.73,65.1,-0.26342,0.00046,6.77851]
[1777947002565,33.95,80441.73,65.1,-0.26342,0.00046,6.77851]
[1777947002637,33.95,80432.37,65.1,-0.26778,0.00047,6.83437]
[1777947003369,33.95,80432.37,65.1,-0.26778,0.00047,6.83437]
[1777947003802,33.96,80425.49,65.1,-0.27101,0.00047,6.87499]
[1777947004651,33.96,80418.69,65.1,-0.27422,0.00047,6.9147]
[1777947005851,33.96,80415.47,65.1,-0.27574,0.00047,6.93333]
[1777947006960,33.96,80415.52,65.1,-0.27572,0.00047,6.93302]
[1777947007637,33.96,80415.52,65.1,-0.27572,0.00047,6.93302]
[1777947007843,33.96,80408.12,65.1,-0.27924,0.00048,6.97549]
[1777947008152,33.96,80408.12,65.1,-0.27924,0.00048,6.97549]
[1777947008543,33.96,80408.12,65.1,-0.27924,0.00048,6.97549]
[1777947009686,33.96,80405.38,65.1,-0.28055,0.00048,6.99112]
[1777947013714,33.96,80411.28,65.1,-0.27774,0.00048,6.95747]
[1777947014393,33.96,80411.28,65.1,-0.27774,0.00048,6.95747]
[1777947014493,33.96,80411.28,65.1,-0.27774,0.00048,6.95747]
[1777947014721,33.96,80411.59,65.1,-0.27759,0.00048,6.95574]
[1777947017723,33.96,80411.61,65.1,-0.27758,0.00048,6.95564]
[1777947018749,33.96,80408.37,65.1,-0.27913,0.00048,6.97421]
[1777947023784,33.96,80407.37,65.1,-0.2796,0.00048,6.97986]
[1777947024783,33.96,80407.37,65.1,-0.2796,0.00048,6.97986]
[1777947024791,33.96,80410.22,65.1,-0.27824,0.00048,6.96358]
[1777947025798,33.96,80413.89,65.1,-0.2765,0.00047,6.94251]
[1777947025965,33.96,80413.89,65.1,-0.2765,0.00047,6.94251]
[1777947026464,33.96,80413.89,65.1,-0.2765,0.00047,6.94251]
[1777947026805,33.96,80418.44,65.1,-0.27434,0.00047,6.9162]
[1777947027886,33.96,80424.13,65.1,-0.27166,0.00047,6.88306]
[1777947030840,33.96,80422.58,65.1,-0.27239,0.00047,6.8922]
[1777947030872,33.96,80419.47,65.1,-0.27386,0.00047,6.91034]
[1777947033878,33.96,80419.87,65.1,-0.27339,0.00047,6.89464]
[1777947039896,33.96,80417.49,65.1,-0.27453,0.00047,6.90864]
[1777947044931,33.96,80416.41,65.1,-0.27505,0.00047,6.91496]
[1777947048959,33.96,80420.26,65.1,-0.27323,0.00047,6.89267]
[1777947054041,33.97,80422.13,65.1,-0.27236,0.00047,6.88195]
[1777947057732,33.97,80422.05,65.1,-0.27241,0.00047,6.8825]
[1777947063057,33.97,80422.25,65.1,-0.27234,0.00047,6.88166]
[1777947067010,33.97,80421.72,65.1,-0.2726,0.00047,6.88488]
[1777947068147,33.97,80416.5,65.1,-0.27508,0.00047,6.91526]
[1777947076148,33.97,80415.0,65.1,-0.27579,0.00047,6.92395]
[1777947081183,33.97,80411.84,65.1,-0.27729,0.00048,6.94215]
[1777947082190,33.97,80408.31,65.1,-0.27897,0.00048,6.96234]
[1777947087225,33.97,80408.9,65.1,-0.27868,0.00048,6.95881]
[1777947092260,33.97,80408.85,65.1,-0.27841,0.00048,6.94558]
[1777947096288,33.97,80405.87,65.1,-0.27983,0.00048,6.9625]
[1777947097194,33.97,80405.87,65.1,-0.27983,0.00048,6.9625]
[1777947102330,33.97,80404.42,65.1,-0.28052,0.00048,6.97069]
[1777947103846,33.97,80404.42,65.1,-0.28052,0.00048,6.97069]
[1777947106358,33.97,80407.23,65.1,-0.27917,0.00048,6.9547]
[1777947111392,33.97,80406.66,65.1,-0.27945,0.00048,6.95804]
[1777947115421,33.97,80404.14,65.1,-0.28067,0.00048,6.97244]
[1777947119008,33.97,80406.3,65.1,-0.27963,0.00048,6.96018]
[1777947125328,33.97,80408.2,65.1,-0.27874,0.00048,6.94948]
[1777947126498,33.97,80411.17,65.1,-0.27732,0.00048,6.93254]
[1777947129519,33.97,80407.63,65.1,-0.27903,0.00048,6.95293]
[1777947135566,33.98,80406.77,65.1,-0.27945,0.00048,6.958]
[1777947141607,33.98,80406.47,65.1,-0.2796,0.00048,6.95985]
[1777947146643,33.98,80406.69,65.1,-0.27951,0.00048,6.95872]
[1777947151678,33.98,80406.41,65.1,-0.27938,0.00048,6.94709]
[1777947156714,33.99,80406.61,65.1,-0.2793,0.00048,6.94611]
[1777947161750,33.99,80404.47,65.1,-0.28033,0.00048,6.9584]
[1777947167792,33.99,80403.71,65.1,-0.2807,0.00048,6.96281]
[1777947172538,33.99,80403.48,65.1,-0.28082,0.00048,6.96415]
[1777947178330,33.99,80405.37,65.1,-0.27991,0.00048,6.95337]
[1777947183904,33.99,80405.47,65.1,-0.27984,0.00048,6.95261]
[1777947186925,33.98,80409.41,65.1,-0.27795,0.00048,6.93004]
[1777947188019,33.98,80419.67,65.1,-0.27307,0.00047,6.8708]
[1777947189312,33.99,80419.02,65.1,-0.27338,0.00047,6.87464]
[1777947189668,33.99,80419.02,65.1,-0.27338,0.00047,6.87464]
[1777947190248,33.99,80420.98,65.1,-0.27246,0.00047,6.86328]
[1777947193113,33.99,80420.66,65.1,-0.27262,0.00047,6.86522]
[1777947193565,33.99,80420.17,65.1,-0.27285,0.00047,6.86812]
[1777947193974,33.99,80416.55,65.1,-0.27457,0.00047,6.88917]
[1777947194980,33.99,80413.77,65.1,-0.27589,0.00048,6.90525]
[1777947195987,33.99,80409.14,65.1,-0.2781,0.00048,6.93185]
[1777947196995,33.99,80406.69,65.1,-0.27927,0.00048,6.94581]
[1777947197216,33.99,80406.69,65.1,-0.27927,0.00048,6.94581]
[1777947198002,33.99,80406.5,65.1,-0.27936,0.00048,6.94686]
[1777947203038,33.98,80406.46,65.1,-0.27936,0.00048,6.94693]
[1777947208073,33.98,80402.86,65.1,-0.28108,0.00048,6.9672]
[1777947211093,33.98,80404.4,65.1,-0.28004,0.00048,6.94493]
[1777947216129,33.98,80404.52,65.1,-0.27997,0.00048,6.94406]
[1777947219150,33.98,80401.81,65.1,-0.28126,0.00048,6.95933]
[1777947224187,33.97,80400.99,65.1,-0.28164,0.00048,6.9637]
[1777947225739,33.97,80400.99,65.1,-0.28164,0.00048,6.9637]
[1777947226200,33.97,80397.09,65.1,-0.28351,0.00048,6.98557]
[1777947231463,33.97,80395.59,65.1,-0.28422,0.00048,6.99381]
[1777947234628,33.96,80395.76,65.1,-0.28412,0.00048,6.99263]
[1777947234742,33.96,80395.76,65.1,-0.28412,0.00048,6.99263]
[1777947239564,33.96,80395.17,65.1,-0.28438,0.00048,6.9957]
[1777947239998,33.96,80391.98,65.1,-0.28593,0.00049,7.01349]
[1777947240890,33.96,80386.94,65.1,-0.28837,0.00049,7.04143]
[1777947241461,33.96,80386.94,65.1,-0.28837,0.00049,7.04143]
[1777947243944,33.96,80386.87,65.1,-0.28841,0.00049,7.0418]
[1777947243996,33.96,80386.87,65.1,-0.28841,0.00049,7.0418]
[1777947244327,33.96,80397.62,65.1,-0.28319,0.00048,6.98182]
[1777947249362,33.96,80399.57,65.1,-0.28223,0.00048,6.97062]
[1777947253184,33.95,80396.51,65.1,-0.28369,0.00048,6.98767]
[1777947258425,33.95,80395.81,65.1,-0.284,0.00048,6.9913]
[1777947263460,33.94,80395.92,65.1,-0.28392,0.00048,6.99037]
[1777947265520,33.94,80395.85,65.1,-0.28395,0.00048,6.99071]
[1777947271695,33.94,80396.0,65.1,-0.28385,0.00048,6.98955]
[1777947277558,33.93,80395.85,65.1,-0.28363,0.00048,6.97673]
[1777947281588,33.93,80398.3,65.1,-0.28242,0.00048,6.96276]
[1777947282595,33.93,80401.63,65.1,-0.28081,0.00048,6.94387]
[1777947285617,33.93,80404.48,65.1,-0.27944,0.00048,6.92763]
[1777947291006,33.93,80404.33,65.1,-0.27951,0.00048,6.92849]
[1777947293673,33.93,80399.02,65.1,-0.28207,0.00048,6.95864]
[1777947295167,33.93,80396.52,65.1,-0.28328,0.00048,6.9727]
[1777947295529,33.93,80396.52,65.1,-0.28328,0.00048,6.9727]
[1777947295577,33.93,80396.52,65.1,-0.28328,0.00048,6.9727]
[1777947295704,33.93,80396.52,65.1,-0.28328,0.00048,6.9727]
[1777947296132,33.93,80429.37,65.1,-0.26758,0.00047,6.78254]
[1777947296717,33.93,80429.37,65.1,-0.26758,0.00047,6.78254]
[1777947296950,33.93,80429.37,65.1,-0.26758,0.00047,6.78254]
[1777947297073,33.93,80429.37,65.1,-0.26758,0.00047,6.78254]
[1777947297211,33.93,80441.34,65.1,-0.26197,0.00047,6.71095]
[1777947297637,33.93,80441.34,65.1,-0.26197,0.00047,6.71095]
[1777947297970,33.93,80443.94,65.1,-0.26076,0.00046,6.69514]
[1777947298398,33.93,80443.94,65.1,-0.26076,0.00046,6.69514]
[1777947299086,33.93,80444.16,65.1,-0.26066,0.00046,6.69384]
[1777947302332,33.93,80442.88,65.1,-0.26126,0.00047,6.7017]
[1777947303539,33.93,80442.48,65.1,-0.26145,0.00047,6.70412]
[1777947303927,33.93,80437.38,65.1,-0.26383,0.00047,6.73493]
[1777947305832,33.93,80438.5,65.1,-0.26331,0.00047,6.72821]
[1777947306507,33.93,80436.18,65.1,-0.2644,0.00047,6.74226]
[1777947307938,33.93,80435.33,65.1,-0.2648,0.00047,6.74735]
[1777947308570,33.93,80435.21,65.1,-0.26487,0.00047,6.74818]
[1777947309355,33.93,80435.45,65.1,-0.26475,0.00047,6.74674]
[1777947312193,33.93,80433.73,65.1,-0.26557,0.00047,6.75718]
[1777947312245,33.94,80433.55,65.1,-0.26566,0.00047,6.75829]
[1777947313815,33.94,80436.23,65.1,-0.26441,0.00047,6.74229]
[1777947315829,33.94,80431.99,65.1,-0.2664,0.00047,6.76768]
[1777947320865,33.94,80432.47,65.1,-0.26617,0.00047,6.76481]
[1777947322305,33.94,80431.73,65.1,-0.26652,0.00047,6.76923]
[1777947327595,33.94,80430.79,65.1,-0.26696,0.00047,6.77483]
[1777947328920,33.94,80427.19,65.1,-0.26866,0.00047,6.79616]
[1777947332832,33.94,80426.86,65.1,-0.26852,0.00047,6.78449]
[1777947337438,33.94,80427.94,65.1,-0.26801,0.00047,6.77809]
[1777947343019,33.93,80427.61,65.1,-0.26815,0.00047,6.77987]
[1777947344157,33.93,80427.61,65.1,-0.26815,0.00047,6.77987]
[1777947344231,33.93,80430.98,65.1,-0.26656,0.00047,6.75983]
[1777947349130,33.93,80434.89,65.1,-0.26472,0.00047,6.73645]
[1777947355219,33.93,80433.86,65.1,-0.26521,0.00047,6.74267]
[1777947365034,33.93,80434.94,65.1,-0.26471,0.00047,6.73632]
[1777947365187,33.93,80434.94,65.1,-0.26471,0.00047,6.73632]
[1777947365217,33.93,80434.94,65.1,-0.26471,0.00047,6.73632]
[1777947365241,33.93,80434.94,65.1,-0.26471,0.00047,6.73632]
[1777947365307,33.93,80434.94,65.1,-0.26471,0.00047,6.73632]
[1777947365508,33.93,80436.89,65.1,-0.2638,0.00047,6.72465]
[1777947366181,33.93,80450.84,65.1,-0.25731,0.00046,6.64014]
[1777947367304,33.93,80450.84,65.1,-0.25731,0.00046,6.64014]
[1777947367188,33.94,80454.54,65.1,-0.25561,0.00046,6.61754]
[1777947369314,33.94,80454.16,65.1,-0.2558,0.00046,6.62008]
[1777947374561,33.94,80455.41,65.1,-0.25526,0.00046,6.6129]
[1777947376215,33.94,80453.22,65.1,-0.25628,0.00046,6.62644]
[1777947381287,33.95,80453.88,65.1,-0.25601,0.00046,6.62294]
[1777947386322,33.96,80454.32,65.1,-0.25584,0.00046,6.62071]
[1777947392363,33.96,80453.77,65.1,-0.25583,0.00046,6.61091]
[1777947397400,33.97,80453.04,65.1,-0.25621,0.00046,6.61585]
[1777947399435,33.97,80451.1,65.1,-0.25711,0.00046,6.62781]
[1777947399438,33.97,80451.1,65.1,-0.25711,0.00046,6.62781]
[1777947399565,33.97,80451.1,65.1,-0.25711,0.00046,6.62781]
[1777947401116,33.97,80445.2,65.1,-0.25985,0.00046,6.66389]
[1777947401851,33.97,80445.2,65.1,-0.25985,0.00046,6.66389]
[1777947401853,33.97,80445.2,65.1,-0.25985,0.00046,6.66389]
[1777947402253,33.97,80440.88,65.1,-0.26186,0.00047,6.69001]
[1777947402435,33.97,80437.83,65.1,-0.26329,0.00047,6.70835]
[1777947404815,33.97,80438.54,65.1,-0.26296,0.00047,6.70412]
[1777947404817,33.97,80441.24,65.1,-0.2617,0.00047,6.68791]
[1777947406003,33.97,80441.24,65.1,-0.2617,0.00047,6.68791]
[1777947409433,33.98,80440.4,65.1,-0.26211,0.00047,6.69319]
[1777947411498,33.98,80444.2,65.1,-0.26035,0.00046,6.67036]
[1777947415526,33.98,80440.95,65.1,-0.26188,0.00047,6.69015]
[1777947416364,33.98,80440.95,65.1,-0.26188,0.00047,6.69015]
[1777947421803,33.98,80441.36,65.1,-0.26169,0.00047,6.6878]
[1777947427610,33.98,80440.33,65.1,-0.26218,0.00047,6.69415]
[1777947428375,33.98,80440.33,65.1,-0.26218,0.00047,6.69415]
[1777947435153,33.98,80439.89,65.1,-0.2624,0.00047,6.69689]
[1777947440252,33.99,80440.38,65.1,-0.26218,0.00047,6.69404]
[1777947440315,33.99,80443.69,65.1,-0.26064,0.00047,6.67411]
[1777947441708,33.99,80446.39,65.1,-0.25939,0.00046,6.6578]
[1777947444346,33.99,80446.68,65.1,-0.25926,0.00046,6.6561]
[1777947449765,33.99,80446.59,65.1,-0.25933,0.00046,6.65704]
[1777947454800,34.0,80442.59,65.1,-0.26091,0.00047,6.66781]
[1777947455715,34.0,80442.59,65.1,-0.26091,0.00047,6.66781]
[1777947459181,34.0,80442.17,65.1,-0.26111,0.00047,6.67041]
[1777947463127,34.0,80442.47,65.1,-0.26097,0.00047,6.66864]
[1777947463387,34.0,80442.47,65.1,-0.26097,0.00047,6.66864]
[1777947469315,34.0,80441.99,65.1,-0.26121,0.00047,6.67172]
[1777947475948,34.0,80442.13,65.1,-0.26116,0.00047,6.67112]
[1777947477043,34.0,80442.13,65.1,-0.26116,0.00047,6.67112]
[1777947478969,34.0,80434.67,65.1,-0.26465,0.00047,6.71597]
[1777947484006,34.0,80436.64,65.1,-0.26372,0.00047,6.70409]
[1777947486018,34.0,80433.8,65.1,-0.26505,0.00047,6.72102]
[1777947486924,34.0,80433.8,65.1,-0.26505,0.00047,6.72102]
[1777947491162,34.0,80434.02,65.1,-0.26494,0.00047,6.71957]
[1777947497097,34.0,80432.84,65.1,-0.26547,0.00047,6.72632]
[1777947502132,33.99,80432.22,65.1,-0.26574,0.00047,6.72981]
[1777947507453,33.99,80428.74,65.1,-0.26737,0.00047,6.75029]
[1777947507453,33.99,80428.74,65.1,-0.26737,0.00047,6.75029]
[1777947507908,33.99,80428.74,65.1,-0.26737,0.00047,6.75029]
[1777947509181,33.99,80423.83,65.1,-0.26968,0.00047,6.77916]
[1777947514932,33.98,80423.75,65.1,-0.2694,0.00047,6.76569]
[1777947516500,33.98,80423.7,65.1,-0.26941,0.00047,6.76582]
[1777947523279,33.97,80423.58,65.1,-0.26941,0.00047,6.76587]
[1777947525543,33.97,80423.57,65.1,-0.26941,0.00047,6.76576]
[1777947526506,33.97,80423.41,65.1,-0.26948,0.00047,6.76662]
[1777947526509,33.97,80423.41,65.1,-0.26948,0.00047,6.76662]
[1777947530330,33.96,80417.65,65.1,-0.27219,0.00048,6.80005]
[1777947530743,33.96,80417.65,65.1,-0.27219,0.00048,6.80005]
[1777947535563,33.96,80416.76,65.1,-0.27256,0.00048,6.80464]
[1777947541406,33.95,80416.99,65.1,-0.27239,0.00048,6.80255]
[1777947541753,33.95,80416.99,65.1,-0.27239,0.00048,6.80255]
[1777947543020,33.94,80416.95,65.1,-0.2724,0.00048,6.80266]
[1777947548456,33.93,80416.38,65.1,-0.27262,0.00048,6.80527]
[1777947549374,33.93,80416.38,65.1,-0.27262,0.00048,6.80527]
[1777947554498,33.93,80416.05,65.1,-0.27274,0.00048,6.80671]
[1777947554564,33.93,80416.05,65.1,-0.27274,0.00048,6.80671]
[1777947555505,33.93,80414.81,65.1,-0.27333,0.00048,6.81395]
[1777947559532,33.93,80412.36,65.1,-0.27451,0.00048,6.8282]
[1777947563220,33.93,80412.1,65.1,-0.27463,0.00048,6.8297]
[1777947563240,33.93,80412.1,65.1,-0.27463,0.00048,6.8297]
[1777947563321,33.93,80411.9,65.1,-0.27472,0.00048,6.83084]
[1777947568597,33.93,80410.05,65.1,-0.27562,0.00048,6.84165]
[1777947573632,33.93,80410.05,65.1,-0.27534,0.00048,6.82821]
[1777947575739,33.93,80410.05,65.1,-0.27534,0.00048,6.82821]
[1777947576001,33.93,80410.05,65.1,-0.27534,0.00048,6.82821]
[1777947576390,33.93,80410.05,65.1,-0.27534,0.00048,6.82821]
[1777947577404,33.93,80403.58,65.1,-0.27847,0.00048,6.86553]
[1777947578279,33.93,80395.34,65.1,-0.28247,0.00049,6.91234]
[1777947578895,33.93,80395.34,65.1,-0.28247,0.00049,6.91234]
[1777947579179,33.93,80392.73,65.1,-0.28373,0.00049,6.92698]
[1777947582303,33.93,80393.68,65.1,-0.28326,0.00049,6.92157]
[1777947587331,33.92,80392.85,65.1,-0.28364,0.00049,6.92594]
[1777947587384,33.92,80392.85,65.1,-0.28364,0.00049,6.92594]
[1777947587387,33.92,80393.37,65.1,-0.28338,0.00049,6.92288]
[1777947592765,33.92,80393.1,65.1,-0.28348,0.00049,6.92406]
[1777947597803,33.91,80392.91,65.1,-0.28354,0.00049,6.92478]
[1777947602838,33.91,80394.02,65.1,-0.28297,0.00049,6.91817]
[1777947608493,33.9,80393.34,65.1,-0.28328,0.00049,6.92174]
[1777947608880,33.9,80389.47,65.1,-0.28516,0.00049,6.94335]
[1777947609887,33.9,80386.79,65.1,-0.28647,0.00049,6.95824]
[1777947614922,33.89,80385.76,65.1,-0.28693,0.00049,6.96348]
[1777947619564,33.89,80385.57,65.1,-0.287,0.00049,6.96423]
[1777947620123,33.88,80380.82,65.1,-0.28932,0.00049,6.99035]
[1777947624992,33.88,80377.17,65.1,-0.2911,0.0005,7.01018]
[1777947628259,33.87,80374.27,65.1,-0.29252,0.0005,7.02575]
[1777947633269,33.87,80371.82,65.1,-0.29344,0.0005,7.02544]
[1777947635063,33.87,80374.64,65.1,-0.29201,0.0005,7.00982]
[1777947640098,33.86,80374.03,65.1,-0.29228,0.0005,7.0128]
[1777947645347,33.86,80373.8,65.1,-0.29238,0.0005,7.01379]
[1777947650565,33.85,80374.84,65.1,-0.29183,0.0005,7.00776]
[1777947650168,33.85,80379.68,65.1,-0.28942,0.00049,6.98109]
[1777947651175,33.85,80383.36,65.1,-0.2876,0.00049,6.96063]
[1777947656210,33.84,80384.27,65.1,-0.2871,0.00049,6.95505]
[1777947657216,33.84,80386.79,65.1,-0.28585,0.00049,6.94087]
[1777947662253,33.83,80388.2,65.1,-0.28512,0.00049,6.93257]
[1777947667605,33.82,80385.81,65.1,-0.28625,0.00049,6.94538]
[1777947673215,33.81,80388.17,65.1,-0.285,0.00049,6.93113]
[1777947676334,33.8,80388.21,65.1,-0.28495,0.00049,6.93058]
[1777947682393,33.79,80388.08,65.1,-0.28496,0.00049,6.93064]
[1777947687428,33.79,80385.25,65.1,-0.28631,0.00049,6.94606]
[1777947693470,33.78,80384.3,65.1,-0.28645,0.00049,6.93729]
[1777947698505,33.77,80384.18,65.1,-0.28647,0.00049,6.93748]
[1777947703564,33.76,80382.87,65.1,-0.28708,0.0005,6.94442]
[1777947703593,33.76,80376.77,65.1,-0.2901,0.0005,6.97821]
[1777947704547,33.76,80374.08,65.1,-0.29144,0.0005,6.99298]
[1777947709582,33.76,80376.59,65.1,-0.29016,0.0005,6.9789]
[1777947712565,33.75,80375.91,65.1,-0.29049,0.0005,6.98257]
[1777947712603,33.75,80376.72,65.1,-0.29009,0.0005,6.97805]
[1777947717637,33.75,80378.27,65.1,-0.28927,0.0005,6.96892]
[1777947718644,33.74,80375.39,65.1,-0.29069,0.0005,6.98474]
[1777947723680,33.73,80375.58,65.1,-0.29055,0.0005,6.98312]
[1777947725694,33.73,80380.5,65.1,-0.28808,0.0005,6.9556]
[1777947730132,33.72,80384.01,65.1,-0.2863,0.00049,6.93551]
[1777947731736,33.72,80380.69,65.1,-0.28792,0.0005,6.95381]
[1777947737649,33.71,80381.47,65.1,-0.28748,0.0005,6.9489]
[1777947744697,33.7,80383.52,65.1,-0.2864,0.0005,6.93663]
[1777947751876,33.68,80382.98,65.1,-0.28628,0.0005,6.92497]
[1777947756911,33.67,80381.61,65.1,-0.28692,0.0005,6.93214]
[1777947761946,33.66,80380.73,65.1,-0.2873,0.0005,6.9365]
[1777947766980,33.65,80381.56,65.1,-0.28684,0.0005,6.9313]
[1777947772017,33.65,80381.52,65.1,-0.28682,0.0005,6.93099]
[1777947778572,33.64,80380.71,65.1,-0.28718,0.0005,6.93511]
[1777947779565,33.63,80380.71,65.1,-0.28715,0.0005,6.93478]
[1777947779658,33.63,80388.71,65.1,-0.28318,0.00049,6.88952]
[1777947780073,33.63,80397.19,65.1,-0.279,0.00049,6.84095]
[1777947780840,33.63,80397.19,65.1,-0.279,0.00049,6.84095]
[1777947781296,33.63,80402.4,65.1,-0.27644,0.00049,6.81071]
[1777947783696,33.63,80405.13,65.1,-0.27509,0.00049,6.79451]
[1777947789137,33.62,80405.18,65.1,-0.27503,0.00049,6.79377]
[1777947794172,33.61,80404.51,65.1,-0.27532,0.00049,6.79724]
[1777947799209,33.61,80405.12,65.1,-0.27498,0.00049,6.79323]
[1777947802295,33.6,80405.45,65.1,-0.2748,0.00049,6.79106]
[1777947802703,33.6,80408.13,65.1,-0.27349,0.00049,6.77527]
[1777947804325,33.6,80409.14,65.1,-0.273,0.00049,6.76932]
[1777947804516,33.6,80409.14,65.1,-0.273,0.00049,6.76932]
[1777947809700,33.6,80409.21,65.1,-0.27294,0.00049,6.76862]
[1777947815320,33.59,80410.5,65.1,-0.27198,0.00049,6.74685]
[1777947820354,33.59,80410.16,65.1,-0.27213,0.00049,6.74861]
[1777947825389,33.59,80411.1,65.1,-0.27165,0.00049,6.7428]
[1777947831432,33.58,80410.85,65.1,-0.27174,0.00049,6.74396]
[1777947835460,33.58,80408.21,65.1,-0.27301,0.00049,6.75936]
[1777947840495,33.58,80409.34,65.1,-0.27244,0.00049,6.7524]
[1777947843516,33.57,80412.55,65.1,-0.27087,0.00049,6.73326]
[1777947845634,33.57,80415.09,65.1,-0.26963,0.00048,6.71811]
[1777947851054,33.57,80417.16,65.1,-0.26863,0.00048,6.70571]
[1777947854593,33.57,80421.32,65.1,-0.26662,0.00048,6.68077]
[1777947856607,33.57,80425.16,65.1,-0.26478,0.00048,6.65764]
[1777947861642,33.57,80425.52,65.1,-0.26462,0.00048,6.65564]
[1777947867982,33.58,80426.04,65.1,-0.26438,0.00048,6.65263]
[1777947868565,33.58,80426.04,65.1,-0.26438,0.00048,6.65263]
[1777947870704,33.58,80431.36,65.1,-0.26185,0.00048,6.62036]
[1777947873726,33.58,80432.78,65.1,-0.26086,0.00048,6.59788]
[1777947878515,33.58,80432.27,65.1,-0.26111,0.00048,6.60104]
[1777947878635,33.58,80432.27,65.1,-0.26111,0.00048,6.60104]
[1777947878760,33.58,80435.04,65.1,-0.25979,0.00048,6.58408]
[1777947880775,33.58,80438.14,65.1,-0.25832,0.00047,6.56501]
[1777947885810,33.58,80437.58,65.1,-0.25859,0.00047,6.56848]
[1777947890873,33.58,80438.63,65.1,-0.25809,0.00047,6.56204]
[1777947892231,33.58,80438.63,65.1,-0.25809,0.00047,6.56207]
[1777947892431,33.58,80438.63,65.1,-0.25809,0.00047,6.56207]
[1777947892436,33.58,80438.63,65.1,-0.25809,0.00047,6.56207]
[1777947892597,33.58,80438.63,65.1,-0.25809,0.00047,6.56207]
[1777947892676,33.58,80438.63,65.1,-0.25809,0.00047,6.56207]
[1777947892817,33.58,80438.86,65.1,-0.25798,0.00047,6.56061]
[1777947892860,33.58,80438.86,65.1,-0.25798,0.00047,6.56061]
[1777947893683,33.58,80451.89,65.1,-0.25185,0.00047,6.47956]
[1777947894675,33.58,80451.89,65.1,-0.25185,0.00047,6.47956]
[1777947894770,33.58,80459.36,65.1,-0.24837,0.00046,6.43255]
[1777947895770,33.58,80459.36,65.1,-0.24837,0.00046,6.43255]
[1777947896497,33.58,80459.28,65.1,-0.24841,0.00046,6.43311]
[1777947897177,33.58,80460.09,65.1,-0.24804,0.00046,6.42804]
[1777947897371,33.58,80464.63,65.1,-0.24594,0.00046,6.39921]
[1777947898762,33.58,80467.43,65.1,-0.24466,0.00046,6.38156]
[1777947900411,33.58,80467.65,65.1,-0.24457,0.00046,6.38027]
[1777947900767,33.58,80467.65,65.1,-0.24457,0.00046,6.38027]
[1777947900767,33.58,80470.46,65.1,-0.24328,0.00046,6.36229]
[1777947901269,33.58,80470.46,65.1,-0.24328,0.00046,6.36229]
[1777947901812,33.59,80478.14,65.1,-0.23978,0.00046,6.313]
[1777947903352,33.59,80481.43,65.1,-0.2383,0.00045,6.29198]
[1777947903945,33.59,80485.25,65.1,-0.23658,0.00045,6.26732]
[1777947904905,33.59,80485.25,65.1,-0.23658,0.00045,6.26732]
[1777947905148,33.59,80484.94,65.1,-0.23673,0.00045,6.26952]
[1777947907972,33.6,80482.1,65.1,-0.23807,0.00045,6.28872]
[1777947912073,33.61,80482.64,65.1,-0.23788,0.00045,6.28593]
[1777947915525,33.62,80483.34,65.1,-0.23761,0.00045,6.28211]
[1777947915627,33.62,80483.34,65.1,-0.23764,0.00045,6.2826]
[1777947917358,33.62,80483.3,65.1,-0.23766,0.00045,6.28286]
[1777947918519,33.62,80483.27,65.1,-0.23768,0.00045,6.28318]
[1777947918575,33.62,80483.27,65.1,-0.23768,0.00045,6.28318]
[1777947919019,33.62,80483.26,65.1,-0.23771,0.00045,6.2835]
[1777947919025,33.62,80483.26,65.1,-0.23771,0.00045,6.2835]
[1777947919070,33.62,80483.26,65.1,-0.23771,0.00045,6.2835]
[1777947919512,33.62,80483.26,65.1,-0.23771,0.00045,6.2835]
[1777947919518,33.62,80483.26,65.1,-0.23771,0.00045,6.2835]
[1777947919614,33.63,80492.55,65.1,-0.23353,0.00045,6.22304]
[1777947919977,33.63,80492.55,65.1,-0.23353,0.00045,6.22304]
[1777947920773,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947921045,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947921202,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947921296,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947921412,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947921673,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947921802,33.63,80499.49,65.1,-0.23044,0.00044,6.17758]
[1777947922553,33.63,80507.75,65.1,-0.2268,0.00044,6.12327]
[1777947923114,33.63,80507.75,65.1,-0.2268,0.00044,6.12327]
[1777947923819,33.63,80513.59,65.1,-0.22425,0.00044,6.08465]
[1777947925099,33.63,80513.32,65.1,-0.22437,0.00044,6.08645]
[1777947925359,33.63,80515.33,65.1,-0.2235,0.00044,6.07327]
[1777947926624,33.63,80515.33,65.1,-0.2235,0.00044,6.07327]
[1777947926722,33.64,80519.39,65.1,-0.22177,0.00043,6.04661]
[1777947928413,33.64,80522.47,65.1,-0.22044,0.00043,6.02618]
[1777947930126,33.65,80518.65,65.1,-0.22213,0.00044,6.05229]
[1777947931571,33.65,80520.63,65.1,-0.22096,0.00043,6.02518]
[1777947936179,33.66,80519.96,65.1,-0.2213,0.00043,6.03035]
[1777947942210,33.67,80518.34,65.1,-0.22211,0.00044,6.04284]
[1777947944446,33.68,80518.56,65.1,-0.22203,0.00044,6.04159]
[1777947946239,33.68,80513.62,65.1,-0.22423,0.00044,6.07522]
[1777947948356,33.68,80507.95,65.1,-0.22674,0.00044,6.11325]
[1777947954296,33.69,80505.96,65.1,-0.22767,0.00044,6.12718]
[1777947959331,33.7,80507.06,65.1,-0.22722,0.00044,6.12049]
[1777947962488,33.7,80506.68,65.1,-0.22741,0.00044,6.12324]
[1777947962590,33.7,80507.47,65.1,-0.22707,0.00044,6.11826]
[1777947964619,33.7,80508.09,65.1,-0.2268,0.00044,6.11415]
[1777947964672,33.71,80507.41,65.1,-0.22712,0.00044,6.11893]
[1777947965460,33.71,80507.41,65.1,-0.22712,0.00044,6.11893]
[1777947965562,33.71,80513.23,65.1,-0.22456,0.00044,6.08032]
[1777947968394,33.71,80516.0,65.1,-0.22338,0.00044,6.06239]
[1777947973177,33.72,80518.18,65.1,-0.22248,0.00044,6.04857]
[1777947973429,33.72,80517.33,65.1,-0.22286,0.00044,6.05444]
[1777947978331,33.73,80517.14,65.2,-0.22299,0.00044,6.05645]
[1777947978463,33.73,80515.63,65.2,-0.22366,0.00044,6.0667]
[1777947982492,33.75,80511.68,65.2,-0.2255,0.00044,6.09466]
[1777947987527,33.76,80510.32,65.2,-0.22623,0.00044,6.10562]
[1777947991555,33.78,80504.67,65.2,-0.22848,0.00044,6.1302]
[1777947994576,33.79,80500.37,65.2,-0.23046,0.00044,6.1595]
[1777947999613,33.81,80499.1,65.2,-0.23112,0.00044,6.16935]
[1777948005373,33.82,80497.95,65.2,-0.23175,0.00044,6.1786]
[1777948010688,33.84,80497.81,65.2,-0.23193,0.00044,6.18117]
[1777948015723,33.91,80494.34,65.2,-0.23395,0.00045,6.2108]
[1777948017312,33.95,80493.37,65.2,-0.2346,0.00045,6.22035]
[1777948017319,33.95,80493.37,65.2,-0.2346,0.00045,6.22035]
[1777948018744,33.99,80493.19,65.2,-0.23497,0.00045,6.22569]
[1777948019763,33.99,80493.19,65.2,-0.23497,0.00045,6.22569]
[1777948019769,33.99,80493.19,65.2,-0.23497,0.00045,6.22569]
[1777948020726,34.0,80493.19,65.2,-0.235,0.00045,6.22606]
[1777948021599,34.0,80492.65,65.2,-0.23526,0.00045,6.2299]
[1777948021765,34.04,80489.31,65.2,-0.23701,0.00045,6.25504]
[1777948024785,34.05,80486.0,65.2,-0.23856,0.00045,6.27722]
[1777948030486,34.06,80486.22,65.2,-0.2385,0.00045,6.27644]
[1777948032848,34.08,80483.52,65.2,-0.23984,0.00045,6.29551]
[1777948034862,34.08,80478.79,65.2,-0.24202,0.00045,6.32612]
[1777948035869,34.09,80471.58,65.2,-0.24531,0.00046,6.37185]
[1777948038890,34.09,80480.2,65.2,-0.24144,0.00045,6.31801]
[1777948041350,34.1,80478.82,65.2,-0.2421,0.00045,6.32727]
[1777948043925,34.11,80479.08,65.2,-0.24203,0.00045,6.32636]
[1777948045044,34.11,80479.27,65.2,-0.24197,0.00045,6.3254]
[1777948050975,34.13,80477.18,65.2,-0.24301,0.00045,6.34003]
[1777948051982,34.13,80478.81,65.2,-0.24197,0.00045,6.31586]
[1777948057021,34.14,80476.62,65.2,-0.24304,0.00045,6.33089]
[1777948062057,34.15,80476.7,65.2,-0.24309,0.00045,6.33155]
[1777948067091,34.17,80476.75,65.2,-0.24315,0.00045,6.33239]
[1777948072126,34.18,80475.86,65.2,-0.24363,0.00045,6.33912]
[1777948077162,34.19,80475.07,65.2,-0.24407,0.00045,6.34519]
[1777948082197,34.2,80475.55,65.2,-0.24393,0.00045,6.34325]
[1777948087232,34.22,80475.93,65.2,-0.24383,0.00045,6.34194]
[1777948092267,34.23,80477.4,65.2,-0.24325,0.00045,6.33383]
[1777948097302,34.24,80477.69,65.2,-0.24319,0.00045,6.33313]
[1777948102336,34.26,80477.96,65.2,-0.24315,0.00045,6.33255]
[1777948107372,34.27,80477.14,65.2,-0.2436,0.00045,6.3388]
[1777948112407,34.28,80476.89,65.2,-0.24347,0.00045,6.32734]
[1777948114349,34.28,80476.39,65.2,-0.24371,0.00045,6.3307]
[1777948119456,34.3,80474.14,65.2,-0.24482,0.00045,6.346]
[1777948120573,34.3,80474.14,65.2,-0.24482,0.00045,6.346]
[1777948120646,34.3,80474.14,65.2,-0.24482,0.00045,6.346]
[1777948121072,34.3,80474.17,65.2,-0.24483,0.00045,6.3462]
[1777948121470,34.3,80477.44,65.2,-0.24335,0.00045,6.32573]
[1777948126505,34.31,80478.0,65.2,-0.24317,0.00045,6.3232]
[1777948131539,34.32,80478.24,65.2,-0.24313,0.00045,6.32267]
[1777948136575,34.33,80476.6,65.2,-0.24394,0.00045,6.33395]
[1777948139531,34.34,80475.02,65.2,-0.24468,0.00045,6.3442]
[1777948139662,34.34,80475.02,65.2,-0.24468,0.00045,6.3442]
[1777948140061,34.34,80475.02,65.2,-0.24468,0.00045,6.3442]
[1777948140048,34.34,80472.12,65.2,-0.24602,0.00045,6.36265]
[1777948140604,34.34,80463.7,65.2,-0.24986,0.00046,6.4148]
[1777948141981,34.34,80463.7,65.2,-0.24986,0.00046,6.4148]
[1777948141983,34.35,80460.44,65.2,-0.25138,0.00046,6.43512]
[1777948145566,34.35,80460.0,65.2,-0.25159,0.00046,6.43798]
[1777948146646,34.35,80456.92,65.2,-0.25303,0.00046,6.45705]
[1777948151940,34.36,80456.69,65.2,-0.25317,0.00046,6.45896]
[1777948151948,34.36,80455.6,65.2,-0.25369,0.00046,6.46584]
[1777948155543,34.36,80455.29,65.2,-0.25385,0.00046,6.46797]
[1777948156518,34.36,80455.25,65.2,-0.25388,0.00046,6.46834]
[1777948161752,34.37,80455.71,65.2,-0.25369,0.00046,6.46581]
[1777948166787,34.37,80456.19,65.2,-0.25349,0.00046,6.46319]
[1777948171822,34.37,80455.53,65.2,-0.2535,0.00046,6.45344]
[1777948175252,34.38,80455.65,65.2,-0.25345,0.00046,6.45285]
[1777948175252,34.38,80455.65,65.2,-0.25345,0.00046,6.45285]
[1777948175850,34.38,80455.72,65.2,-0.25342,0.00046,6.45247]
[1777948177149,34.38,80461.36,65.2,-0.25083,0.00046,6.41799]
[1777948177150,34.38,80461.36,65.2,-0.25083,0.00046,6.41799]
[1777948177864,34.38,80465.2,65.2,-0.24907,0.00046,6.39442]
[1777948182902,34.38,80458.0,65.2,-0.25241,0.00046,6.43913]
[1777948184565,34.38,80456.01,65.2,-0.25333,0.00046,6.45133]
[1777948186089,34.39,80450.93,65.2,-0.2557,0.00046,6.48244]
[1777948187937,34.39,80453.83,65.2,-0.25437,0.00046,6.465]
[1777948190958,34.39,80456.83,65.2,-0.25301,0.00046,6.44704]
[1777948193564,34.4,80458.51,65.2,-0.25225,0.00046,6.43703]
[1777948199018,34.4,80459.85,65.2,-0.25166,0.00046,6.42911]
[1777948201033,34.4,80465.08,65.2,-0.24927,0.00046,6.39708]
[1777948203309,34.4,80466.59,65.2,-0.24859,0.00046,6.38796]
[1777948206372,34.41,80466.26,65.2,-0.24876,0.00046,6.39029]
[1777948209367,34.41,80466.31,65.2,-0.24876,0.00046,6.39027]
[1777948215131,34.42,80466.52,65.2,-0.24871,0.00046,6.38956]
[1777948220166,34.42,80466.15,65.2,-0.24891,0.00046,6.3923]
[1777948224195,34.43,80468.74,65.2,-0.24776,0.00046,6.37669]
[1777948227271,34.43,80468.8,65.2,-0.24774,0.00046,6.37652]
[1777948229656,34.43,80470.28,65.2,-0.24709,0.00045,6.36757]
[1777948229995,34.43,80470.28,65.2,-0.24709,0.00045,6.36757]
[1777948235272,34.44,80472.1,65.2,-0.246,0.00045,6.34304]
[1777948240307,34.45,80470.64,65.2,-0.24671,0.00045,6.35276]
[1777948241314,34.45,80466.38,65.2,-0.24866,0.00046,6.3792]
[1777948246349,34.46,80468.47,65.2,-0.24774,0.00046,6.36677]
[1777948250485,34.46,80470.95,65.2,-0.24664,0.00045,6.35176]
[1777948250928,34.46,80474.77,65.2,-0.24491,0.00045,6.32817]
[1777948252023,34.46,80474.77,65.2,-0.24491,0.00045,6.32817]
[1777948253272,34.46,80477.35,65.2,-0.24376,0.00045,6.3124]
[1777948254405,34.47,80469.86,65.2,-0.24718,0.00046,6.35922]
[1777948259995,34.47,80469.22,65.2,-0.2475,0.00046,6.3635]
[1777948260004,34.47,80469.22,65.2,-0.2475,0.00046,6.3635]
[1777948265272,34.48,80472.15,65.2,-0.24621,0.00045,6.34593]
[1777948270517,34.49,80471.97,65.2,-0.24636,0.00045,6.34801]
[1777948273553,34.49,80469.47,65.2,-0.24752,0.00046,6.36383]
[1777948278366,34.5,80469.37,65.2,-0.2476,0.00046,6.36487]
[1777948285096,34.51,80468.23,65.2,-0.24815,0.00046,6.37241]
[1777948287651,34.51,80470.84,65.2,-0.247,0.00045,6.35683]
[1777948291679,34.52,80471.97,65.2,-0.2462,0.00045,6.33618]
[1777948293693,34.52,80475.05,65.2,-0.24482,0.00045,6.31736]
[1777948295707,34.52,80477.89,65.2,-0.24356,0.00045,6.30002]
[1777948300549,34.53,80477.7,65.2,-0.24369,0.00045,6.30173]
[1777948305778,34.55,80479.23,65.2,-0.24309,0.00045,6.29352]
[1777948311281,34.56,80479.39,65.2,-0.24309,0.00045,6.29346]
[1777948311360,34.56,80480.68,65.2,-0.2425,0.00045,6.28542]
[1777948317097,34.57,80481.0,65.2,-0.24243,0.00045,6.28444]
[1777948319097,34.57,80481.19,65.2,-0.24238,0.00045,6.28367]
[1777948319375,34.58,80481.22,65.2,-0.24239,0.00045,6.2839]
[1777948319547,34.58,80481.22,65.2,-0.24239,0.00045,6.2839]
[1777948319585,34.58,80481.22,65.2,-0.24239,0.00045,6.2839]
[1777948320045,34.58,80467.12,65.2,-0.24879,0.00046,6.37136]
[1777948320884,34.58,80459.06,65.2,-0.25248,0.00046,6.4206]
[1777948325919,34.58,80458.4,65.2,-0.25281,0.00046,6.42491]
[1777948329947,34.59,80460.95,65.2,-0.25165,0.00046,6.40959]
[1777948334982,34.59,80459.25,65.2,-0.25246,0.00046,6.42025]
[1777948340017,34.59,80459.35,65.2,-0.25243,0.00046,6.4199]
[1777948342031,34.59,80456.71,65.2,-0.25365,0.00046,6.43601]
[1777948347066,34.6,80456.44,65.2,-0.25378,0.00046,6.43776]
[1777948352101,34.6,80455.97,65.2,-0.25369,0.00046,6.42667]
[1777948357136,34.6,80457.08,65.2,-0.25319,0.00046,6.42012]
[1777948362171,34.6,80456.2,65.2,-0.25362,0.00046,6.42569]
[1777948364725,34.6,80457.0,65.2,-0.25325,0.00046,6.42091]
[1777948367276,34.6,80456.92,65.2,-0.25329,0.00046,6.42147]
[1777948367328,34.6,80456.92,65.2,-0.25329,0.00046,6.42147]
[1777948372993,34.61,80456.24,65.2,-0.25362,0.00046,6.42578]
[1777948378004,34.61,80457.73,65.2,-0.25295,0.00046,6.41694]
[1777948383318,34.61,80457.19,65.2,-0.25322,0.00046,6.42044]
[1777948387999,34.61,80457.17,65.2,-0.25323,0.00046,6.42069]
[1777948395314,34.62,80457.24,65.2,-0.25321,0.00046,6.42044]
[1777948405472,34.62,80457.27,65.2,-0.25323,0.00046,6.4206]
[1777948410507,34.62,80457.52,65.2,-0.25312,0.00046,6.41921]
[1777948416375,34.62,80456.92,65.2,-0.25309,0.00046,6.40889]
[1777948416413,34.62,80456.38,65.2,-0.25334,0.00046,6.4122]
[1777948416566,34.62,80456.38,65.2,-0.25334,0.00046,6.4122]
[1777948418123,34.62,80447.75,65.2,-0.25734,0.00047,6.46422]
[1777948418563,34.62,80445.08,65.2,-0.25858,0.00047,6.48019]
[1777948421584,34.62,80442.33,65.2,-0.25986,0.00047,6.49646]
[1777948426356,34.62,80439.8,65.2,-0.26102,0.00047,6.51116]
[1777948431880,34.61,80439.45,65.2,-0.26116,0.00047,6.51295]
[1777948432565,34.61,80439.49,65.2,-0.26113,0.00047,6.51257]
[1777948432904,34.61,80448.55,65.2,-0.2569,0.00046,6.45853]
[1777948433668,34.61,80451.85,65.2,-0.25537,0.00046,6.43867]
[1777948438918,34.61,80451.74,65.2,-0.25542,0.00046,6.43934]
[1777948440029,34.61,80451.35,65.2,-0.2556,0.00046,6.44169]
[1777948442511,34.61,80451.12,65.2,-0.25571,0.00046,6.44308]
[1777948444566,34.61,80451.2,65.2,-0.25567,0.00046,6.4426]
[1777948444809,34.61,80446.88,65.2,-0.25768,0.00047,6.46854]
[1777948445752,34.61,80443.54,65.2,-0.25923,0.00047,6.48847]
[1777948446760,34.61,80446.07,65.2,-0.25805,0.00047,6.47331]
[1777948447565,34.61,80446.07,65.2,-0.25805,0.00047,6.47331]
[1777948447767,34.61,80453.0,65.2,-0.25483,0.00046,6.43164]
[1777948452804,34.61,80454.92,65.2,-0.25394,0.00046,6.42011]
[1777948457840,34.61,80452.72,65.2,-0.25497,0.00046,6.43349]
[1777948462875,34.61,80452.13,65.2,-0.25524,0.00046,6.43709]
[1777948470046,34.61,80451.84,65.2,-0.25538,0.00046,6.43886]
[1777948475966,34.61,80448.48,65.2,-0.25662,0.00047,6.44494]
[1777948482007,34.61,80448.03,65.2,-0.25682,0.00047,6.44754]
[1777948486565,34.61,80447.58,65.2,-0.25702,0.00047,6.45018]
[1777948488050,34.61,80443.67,65.2,-0.25885,0.00047,6.47353]
[1777948490872,34.61,80443.04,65.2,-0.25914,0.00047,6.47727]
[1777948496564,34.61,80442.16,65.2,-0.25953,0.00047,6.48222]
[1777948497112,34.6,80447.9,65.2,-0.25684,0.00047,6.44774]
[1777948497557,34.6,80447.9,65.2,-0.25684,0.00047,6.44774]
[1777948498120,34.6,80459.2,65.2,-0.2516,0.00046,6.37934]
[1777948499127,34.6,80464.66,65.2,-0.24909,0.00046,6.34597]
[1777948504161,34.61,80465.49,65.2,-0.24872,0.00046,6.34102]
[1777948504807,34.61,80465.49,65.2,-0.24872,0.00046,6.34102]
[1777948507046,34.6,80465.45,65.2,-0.24874,0.00046,6.34125]
[1777948509644,34.6,80464.91,65.2,-0.24898,0.00046,6.34452]
[1777948510336,34.6,80469.86,65.2,-0.24672,0.00046,6.31406]
[1777948511211,34.6,80472.38,65.2,-0.24557,0.00045,6.29852]
[1777948512344,34.6,80472.38,65.2,-0.24557,0.00045,6.29852]
[1777948512564,34.6,80473.39,65.2,-0.24512,0.00045,6.29231]
[1777948514359,34.61,80478.18,65.2,-0.24295,0.00045,6.26268]
[1777948519267,34.61,80480.77,65.2,-0.24182,0.00045,6.24698]
[1777948524330,34.62,80480.48,65.2,-0.24197,0.00045,6.24917]
[1777948524332,34.62,80480.48,65.2,-0.24197,0.00045,6.24917]
[1777948526316,34.62,80484.51,65.2,-0.24018,0.00045,6.2243]
[1777948531351,34.63,80485.13,65.2,-0.23962,0.00045,6.2068]
[1777948532358,34.63,80492.43,65.2,-0.23637,0.00045,6.16102]
[1777948533364,34.63,80495.84,65.2,-0.23486,0.00044,6.13965]
[1777948534801,34.63,80496.61,65.2,-0.23454,0.00044,6.135]
[1777948535905,34.64,80496.8,65.2,-0.23447,0.00044,6.13403]
[1777948537119,34.64,80497.03,65.2,-0.23438,0.00044,6.13281]
[1777948537368,34.64,80497.03,65.2,-0.23438,0.00044,6.13281]
[1777948537393,34.64,80500.18,65.2,-0.23301,0.00044,6.11305]
[1777948538400,34.64,80503.6,65.2,-0.23152,0.00044,6.09152]
[1777948539407,34.65,80507.67,65.2,-0.22975,0.00044,6.0658]
[1777948542428,34.66,80504.72,65.2,-0.23111,0.00044,6.08558]
[1777948549477,34.68,80504.92,65.2,-0.23116,0.00044,6.08638]
[1777948554513,34.75,80501.58,65.2,-0.23306,0.00044,6.11398]
[1777948556527,34.78,80505.87,65.2,-0.23138,0.00044,6.08963]
[1777948562390,34.9,80507.11,65.3,-0.23158,0.00044,6.09277]
[1777948564312,34.9,80507.63,65.3,-0.23139,0.00044,6.09001]
[1777948565286,34.91,80505.94,65.3,-0.23217,0.00044,6.1012]
[1777948565864,34.91,80506.75,65.3,-0.23183,0.00044,6.09633]
[1777948566004,34.91,80512.29,65.3,-0.22941,0.00043,6.06119]
[1777948568570,34.92,80513.51,65.3,-0.22892,0.00043,6.05391]
[1777948568942,34.92,80513.51,65.3,-0.22892,0.00043,6.05391]
[1777948569771,34.92,80523.07,65.3,-0.2248,0.00043,5.99299]
[1777948570624,34.92,80526.29,65.3,-0.22344,0.00043,5.97254]
[1777948575757,34.93,80526.55,65.3,-0.2234,0.00043,5.97192]
[1777948581701,34.95,80525.44,65.3,-0.22399,0.00043,5.98081]
[1777948584618,34.96,80527.88,65.3,-0.22299,0.00043,5.96587]
[1777948588680,34.96,80530.09,66.1,-0.2221,0.00043,5.95246]
[1777948588692,34.96,80530.09,66.2,-0.2221,0.00043,5.95246]
[1777948588735,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948588763,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948588769,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948589144,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948589173,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948589194,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948589205,34.96,80530.09,67.0,-0.2221,0.00043,5.95246]
[1777948589515,34.97,80531.29,67.0,-0.22161,0.00043,5.94494]
[1777948590183,34.97,80531.29,67.0,-0.22161,0.00043,5.94494]
[1777948590198,34.97,80547.3,67.0,-0.21486,0.00042,5.8411]
[1777948592260,34.97,80548.58,67.0,-0.21433,0.00042,5.8328]
[1777948592773,34.97,80548.32,67.0,-0.21407,0.00042,5.81976]
[1777948593386,34.96,80543.73,67.0,-0.21599,0.00042,5.84961]
[1777948593788,34.96,80536.23,67.0,-0.21915,0.00042,5.89831]
[1777948596133,34.96,80534.54,67.0,-0.21985,0.00042,5.90894]
[1777948599200,34.96,80533.75,67.0,-0.22016,0.00042,5.91373]
[1777948604404,34.95,80534.28,67.0,-0.21987,0.00042,5.90937]
[1777948609900,34.94,80532.46,67.0,-0.22058,0.00043,5.92015]
[1777948611914,34.94,80535.72,67.0,-0.21918,0.00042,5.89871]
[1777948614545,34.93,80534.76,67.0,-0.21958,0.00042,5.90479]
[1777948620305,34.93,80532.55,67.0,-0.22046,0.00043,5.91829]
[1777948620518,34.93,80532.55,67.0,-0.22046,0.00043,5.91829]
[1777948620573,34.92,80529.77,67.0,-0.22161,0.00043,5.93573]
[1777948620635,34.92,80529.77,67.0,-0.22161,0.00043,5.93573]
[1777948621094,34.92,80521.0,67.0,-0.22537,0.00043,5.99214]
[1777948622572,34.92,80516.43,67.0,-0.22733,0.00043,6.02111]
[1777948624280,34.92,80514.66,67.0,-0.22809,0.00043,6.0324]
[1777948627800,34.91,80513.45,67.0,-0.22857,0.00043,6.03945]
[1777948627912,34.91,80513.45,67.0,-0.22857,0.00043,6.03945]
[1777948628028,34.91,80525.72,67.0,-0.22327,0.00043,5.96071]
[1777948629285,34.91,80533.7,67.0,-0.21986,0.00042,5.90906]
[1777948631186,34.91,80535.02,67.0,-0.2193,0.00042,5.90051]
[1777948631535,34.91,80535.02,67.0,-0.2193,0.00042,5.90051]
[1777948635471,34.91,80537.78,67.0,-0.21812,0.00042,5.8825]
[1777948635628,34.91,80537.78,67.0,-0.21812,0.00042,5.8825]
[1777948636509,34.91,80541.54,67.0,-0.21654,0.00042,5.85806]
[1777948642126,34.91,80545.51,67.0,-0.21488,0.00042,5.83236]
[1777948647285,34.91,80544.17,67.0,-0.21546,0.00042,5.84133]
[1777948647862,34.91,80543.0,67.0,-0.21596,0.00042,5.84906]
[1777948649880,34.91,80545.51,67.0,-0.21491,0.00042,5.83271]
[1777948652364,34.91,80546.36,67.0,-0.2142,0.00042,5.81266]
[1777948652565,34.91,80546.36,67.0,-0.2142,0.00042,5.81266]
[1777948652625,34.92,80548.79,67.0,-0.2132,0.00042,5.79688]
[1777948658381,34.91,80550.49,67.0,-0.21248,0.00042,5.7856]
[1777948664367,34.91,80552.15,67.0,-0.21178,0.00042,5.77456]
[1777948666507,34.91,80552.26,67.0,-0.21173,0.00042,5.77382]
[1777948666595,34.91,80552.26,67.0,-0.21173,0.00042,5.77382]
[1777948666856,34.91,80552.43,67.0,-0.21166,0.00042,5.77269]
[1777948667410,34.91,80552.43,67.0,-0.21166,0.00042,5.77269]
[1777948667561,34.91,80565.52,67.0,-0.20625,0.00041,5.6863]
[1777948668768,34.91,80567.75,67.0,-0.20534,0.00041,5.67158]
[1777948669175,34.91,80567.75,67.0,-0.20534,0.00041,5.67158]
[1777948670150,34.91,80565.64,67.0,-0.20621,0.00041,5.68564]
[1777948673532,34.91,80565.09,67.0,-0.20645,0.00041,5.68944]
[1777948673533,34.91,80565.09,67.0,-0.20645,0.00041,5.68944]
[1777948674290,34.92,80565.03,67.0,-0.20648,0.00041,5.69003]
[1777948678426,34.92,80567.27,67.0,-0.20558,0.00041,5.67543]
[1777948680795,34.92,80568.58,67.0,-0.20507,0.00041,5.66707]
[1777948681398,34.92,80574.35,67.0,-0.20272,0.00041,5.62883]
[1777948682549,34.92,80574.35,67.0,-0.20272,0.00041,5.62883]
[1777948684896,34.93,80577.26,67.0,-0.20158,0.0004,5.60998]
[1777948685221,34.93,80577.26,67.0,-0.20158,0.0004,5.60998]
[1777948686438,34.93,80577.74,67.0,-0.2014,0.0004,5.60698]
[1777948686528,34.93,80577.74,67.0,-0.2014,0.0004,5.60698]
[1777948686590,34.93,80577.74,67.0,-0.2014,0.0004,5.60698]
[1777948686646,34.93,80578.3,67.0,-0.20118,0.0004,5.60345]
[1777948687441,34.93,80588.69,67.0,-0.19702,0.0004,5.53403]
[1777948689178,34.93,80587.59,67.0,-0.19746,0.0004,5.54149]
[1777948689455,34.93,80586.77,67.0,-0.1978,0.0004,5.54707]
[1777948689926,34.93,80586.77,67.0,-0.1978,0.0004,5.54707]
[1777948691407,34.93,80585.59,67.0,-0.19828,0.0004,5.55521]
[1777948691575,34.94,80570.05,67.0,-0.20457,0.00041,5.65897]
[1777948692475,34.94,80563.62,67.0,-0.2072,0.00041,5.70164]
[1777948693484,34.94,80563.62,67.0,-0.2072,0.00041,5.70164]
[1777948693534,34.94,80563.62,67.0,-0.2072,0.00041,5.70164]
[1777948693576,34.94,80559.66,67.0,-0.20883,0.00041,5.72783]
[1777948694489,34.94,80555.73,67.0,-0.21046,0.00041,5.75375]
[1777948695497,34.94,80553.08,67.0,-0.21156,0.00042,5.77119]
[1777948699526,34.94,80546.01,67.0,-0.21451,0.00042,5.81748]
[1777948700533,34.94,80542.66,67.0,-0.21591,0.00042,5.83929]
[1777948704794,34.94,80541.45,67.0,-0.21641,0.00042,5.84692]
[1777948709596,34.93,80544.42,67.0,-0.21513,0.00042,5.82705]
[1777948710342,34.93,80544.42,67.0,-0.21513,0.00042,5.82705]
[1777948710407,34.93,80544.42,67.0,-0.21513,0.00042,5.82705]
[1777948710565,34.93,80544.42,67.0,-0.21513,0.00042,5.82705]
[1777948710603,34.93,80551.88,67.0,-0.212,0.00042,5.77817]
[1777948711610,34.93,80555.05,67.0,-0.21033,0.00041,5.74263]
[1777948712617,34.93,80558.24,67.0,-0.20901,0.00041,5.72161]
[1777948713558,34.93,80558.24,67.0,-0.20901,0.00041,5.72161]
[1777948718659,34.93,80557.58,67.0,-0.20929,0.00041,5.72621]
[1777948719874,34.93,80556.14,67.0,-0.20989,0.00041,5.73574]
[1777948720673,34.93,80568.4,67.0,-0.20485,0.00041,5.65472]
[1777948721342,34.93,80568.4,67.0,-0.20485,0.00041,5.65472]
[1777948721346,34.93,80568.4,67.0,-0.20485,0.00041,5.65472]
[1777948721680,34.93,80572.11,67.0,-0.20334,0.00041,5.63018]
[1777948723897,34.94,80571.6,67.0,-0.20357,0.00041,5.6338]
[1777948726715,34.94,80575.5,67.0,-0.20201,0.0004,5.60834]
[1777948728010,34.94,80576.52,67.0,-0.20161,0.0004,5.60174]
[1777948728809,34.94,80576.52,67.0,-0.20162,0.0004,5.6019]
[1777948734270,34.95,80579.44,67.0,-0.20049,0.0004,5.58317]
[1777948734783,34.95,80575.75,67.0,-0.202,0.0004,5.6081]
[1777948738755,34.96,80576.81,67.0,-0.20159,0.0004,5.6015]
[1777948739456,34.96,80576.81,67.0,-0.20159,0.0004,5.6015]
[1777948739570,34.96,80576.81,67.0,-0.20159,0.0004,5.6015]
[1777948739646,34.96,80581.02,67.0,-0.19992,0.0004,5.5738]
[1777948740725,34.96,80588.39,67.0,-0.19698,0.0004,5.52464]
[1777948742712,34.96,80590.29,67.0,-0.19622,0.0004,5.51192]
[1777948744562,34.96,80590.14,67.0,-0.19629,0.0004,5.51317]
[1777948745494,34.97,80594.98,67.0,-0.1944,0.0004,5.48111]
[1777948746136,34.97,80598.59,67.0,-0.19298,0.00039,5.45685]
[1777948747082,34.97,80598.59,67.0,-0.19298,0.00039,5.45685]
[1777948748206,34.97,80599.49,67.0,-0.19264,0.00039,5.45118]
[1777948748452,34.97,80599.49,67.0,-0.19264,0.00039,5.45118]
[1777948748654,34.97,80603.22,67.0,-0.19119,0.00039,5.42626]
[1777948748818,34.97,80603.22,67.0,-0.19119,0.00039,5.42626]
[1777948748949,34.97,80603.22,67.0,-0.19119,0.00039,5.42626]
[1777948749397,34.97,80603.22,67.0,-0.19119,0.00039,5.42626]
[1777948749487,34.97,80603.22,67.0,-0.19119,0.00039,5.42626]
[1777948749627,35.02,80640.97,67.0,-0.17709,0.00037,5.17586]
[1777948749755,35.02,80640.97,67.0,-0.17709,0.00037,5.17586]
[1777948750050,35.02,80640.97,67.0,-0.17709,0.00037,5.17586]
[1777948750249,35.02,80640.97,67.0,-0.17709,0.00037,5.17586]
[1777948750672,35.07,80656.18,67.0,-0.17184,0.00036,5.07886]
[1777948751671,35.12,80664.2,67.0,-0.16932,0.00036,5.03151]
[1777948751762,35.12,80664.2,67.0,-0.16932,0.00036,5.03151]
[1777948751993,35.12,80664.2,67.0,-0.16932,0.00036,5.03151]
[1777948752567,35.17,80668.16,67.0,-0.16819,0.00036,5.01021]
[1777948752884,35.17,80668.16,66.5,-0.16819,0.00036,5.01021]
[1777948753769,35.2,80669.92,65.5,-0.16781,0.00036,5.00292]
[1777948754666,35.21,80675.68,65.5,-0.16577,0.00035,4.96404]
[1777948755028,35.21,80682.34,65.5,-0.16342,0.00035,4.9187]
[1777948756908,35.21,80680.75,65.5,-0.16401,0.00035,4.93024]
[1777948757267,35.21,80680.75,65.5,-0.16401,0.00035,4.93024]
[1777948759408,35.22,80677.67,65.5,-0.16513,0.00035,4.95185]
[1777948761463,35.22,80675.49,65.5,-0.16594,0.00035,4.96728]
[1777948761634,35.22,80675.49,65.5,-0.16594,0.00035,4.96728]
[1777948761659,35.22,80675.49,65.5,-0.16594,0.00035,4.96728]
[1777948761771,35.22,80675.49,65.5,-0.16594,0.00035,4.96728]
[1777948761648,35.22,80682.75,65.5,-0.16339,0.00035,4.91824]
[1777948762690,35.23,80697.3,65.5,-0.15835,0.00034,4.81947]
[1777948763604,35.23,80710.47,65.5,-0.15388,0.00034,4.73022]
[1777948767697,35.24,80714.02,65.5,-0.15277,0.00034,4.70779]
[1777948768592,35.28,80722.67,65.5,-0.15015,0.00033,4.65429]
[1777948768954,35.28,80722.67,65.5,-0.15015,0.00033,4.65429]
[1777948769295,35.28,80722.67,65.5,-0.15015,0.00033,4.65429]
[1777948769665,35.28,80722.67,65.5,-0.15015,0.00033,4.65429]
[1777948769766,35.32,80729.01,65.5,-0.14833,0.00033,4.61709]
[1777948770980,35.36,80726.38,65.5,-0.14946,0.00033,4.64038]
[1777948771144,35.36,80726.38,65.5,-0.14946,0.00033,4.64038]
[1777948771511,35.39,80738.36,65.5,-0.14538,0.00032,4.54855]
[1777948772765,35.43,80747.0,65.5,-0.14284,0.00032,4.49538]
[1777948773534,35.45,80730.68,65.5,-0.14829,0.00033,4.60905]
[1777948774076,35.45,80727.11,65.5,-0.14946,0.00033,4.63317]
[1777948775931,35.49,80726.89,65.5,-0.14983,0.00033,4.64066]
[1777948776090,35.49,80730.15,65.5,-0.14875,0.00033,4.61865]
[1777948777637,35.49,80733.99,65.5,-0.14751,0.00033,4.59291]
[1777948778103,35.49,80728.91,65.5,-0.14917,0.00033,4.62718]
[1777948779172,35.49,80728.91,65.5,-0.14917,0.00033,4.62718]
[1777948779660,35.49,80728.91,65.5,-0.14917,0.00033,4.62718]
[1777948779759,35.5,80725.45,65.5,-0.15032,0.00033,4.65084]
[1777948779983,35.5,80725.45,65.5,-0.15032,0.00033,4.65084]
[1777948780125,35.5,80725.45,65.5,-0.15032,0.00033,4.65084]
[1777948780132,35.5,80725.45,65.5,-0.15032,0.00033,4.65084]
[1777948780774,35.5,80725.45,65.5,-0.15032,0.00033,4.65084]
[1777948780227,35.5,80722.68,65.5,-0.15124,0.00033,4.66954]
[1777948781352,35.5,80712.47,65.5,-0.15466,0.00034,4.73873]
[1777948783227,35.5,80709.95,65.5,-0.15552,0.00034,4.756]
[1777948783347,35.5,80717.06,65.5,-0.15313,0.00033,4.70798]
[1777948784146,35.5,80725.79,65.5,-0.15024,0.00033,4.64921]
[1777948785698,35.5,80725.79,65.5,-0.15024,0.00033,4.64921]
[1777948785737,35.51,80730.25,65.5,-0.1488,0.00033,4.61968]
[1777948786160,35.51,80726.76,65.5,-0.14995,0.00033,4.64322]
[1777948787700,35.51,80719.86,65.5,-0.15226,0.00033,4.69027]
[1777948787963,35.51,80719.86,65.5,-0.15226,0.00033,4.69027]
[1777948788174,35.51,80716.65,65.5,-0.15333,0.00033,4.71194]
[1777948789594,35.51,80712.02,65.5,-0.1549,0.00034,4.74351]
[1777948791195,35.51,80705.38,65.5,-0.15715,0.00034,4.78846]
[1777948794571,35.51,80704.33,65.5,-0.15751,0.00034,4.79568]
[1777948797237,35.51,80709.36,65.5,-0.15582,0.00034,4.76198]
[1777948800258,35.52,80714.05,65.5,-0.15426,0.00034,4.73065]
[1777948801780,35.52,80708.38,65.5,-0.15618,0.00034,4.76918]
[1777948802752,35.52,80700.08,65.5,-0.15901,0.00034,4.82532]
[1777948803535,35.52,80694.77,65.5,-0.16084,0.00035,4.86119]
[1777948804565,35.52,80694.77,65.5,-0.16084,0.00035,4.86119]
[1777948804667,35.52,80685.89,65.5,-0.16392,0.00035,4.9211]
[1777948805293,35.52,80682.91,65.5,-0.16497,0.00035,4.94121]
[1777948806441,35.52,80682.91,65.5,-0.16497,0.00035,4.94121]
[1777948807392,35.52,80686.84,65.5,-0.16358,0.00035,4.91445]
[1777948809180,35.52,80687.65,65.5,-0.16329,0.00035,4.90885]
[1777948813003,35.51,80686.45,65.5,-0.16369,0.00035,4.91656]
[1777948814025,35.51,80685.06,65.5,-0.16417,0.00035,4.92583]
[1777948815475,35.51,80682.89,65.5,-0.16492,0.00035,4.94038]
[1777948816371,35.51,80675.93,65.5,-0.16737,0.00035,4.98708]
[1777948818490,35.51,80673.12,65.5,-0.16836,0.00036,5.00588]
[1777948818848,35.51,80670.78,65.5,-0.16917,0.00036,5.02124]
[1777948819622,35.51,80670.78,65.5,-0.16917,0.00036,5.02124]
[1777948819712,35.5,80676.69,65.5,-0.16706,0.00035,4.98116]
[1777948819878,35.5,80676.69,65.5,-0.16706,0.00035,4.98116]
[1777948821711,35.5,80674.58,65.5,-0.1678,0.00036,4.9954]
[1777948822170,35.5,80672.64,65.5,-0.16849,0.00036,5.00847]
[1777948825131,35.5,80673.75,65.5,-0.1681,0.00036,5.00093]
[1777948825185,35.5,80673.75,65.5,-0.1681,0.00036,5.00093]
[1777948828648,35.5,80672.16,65.5,-0.16866,0.00036,5.01158]
[1777948829410,35.5,80669.6,65.5,-0.16957,0.00036,5.02878]
[1777948829931,35.5,80668.35,65.5,-0.17002,0.00036,5.03721]
[1777948833183,35.5,80669.87,65.5,-0.16909,0.00036,5.01178]
[1777948833247,35.5,80669.87,65.5,-0.16909,0.00036,5.01178]
[1777948833777,35.5,80669.87,65.5,-0.16909,0.00036,5.01178]
[1777948834718,35.5,80668.64,65.5,-0.16953,0.00036,5.02004]
[1777948834869,35.5,80668.64,65.5,-0.16953,0.00036,5.02004]
[1777948834806,35.5,80667.46,65.5,-0.16995,0.00036,5.02795]
[1777948835505,35.5,80663.84,65.5,-0.17125,0.00036,5.05234]
[1777948837324,35.5,80662.61,65.5,-0.1717,0.00036,5.06075]
[1777948837330,35.5,80662.61,65.5,-0.1717,0.00036,5.06075]
[1777948837523,35.5,80662.61,65.5,-0.1717,0.00036,5.06075]
[1777948837677,35.5,80663.23,65.5,-0.17149,0.00036,5.05677]
[1777948838447,35.5,80663.23,65.5,-0.17149,0.00036,5.05677]
[1777948839582,35.5,80662.82,65.5,-0.17163,0.00036,5.05945]
[1777948839683,35.5,80662.68,65.5,-0.17167,0.00036,5.0603]
[1777948843986,35.5,80660.5,65.5,-0.17248,0.00036,5.07529]
[1777948843989,35.5,80660.5,65.5,-0.17248,0.00036,5.07529]
[1777948843994,35.5,80660.5,65.5,-0.17248,0.00036,5.07529]
[1777948844460,35.5,80660.5,65.5,-0.17248,0.00036,5.07529]
[1777948844566,35.5,80660.5,65.5,-0.17248,0.00036,5.07529]
[1777948844568,35.5,80669.45,65.5,-0.16925,0.00036,5.0149]
[1777948849603,35.5,80666.67,65.5,-0.17024,0.00036,5.03346]
[1777948851890,35.5,80665.36,65.5,-0.17071,0.00036,5.04218]
[1777948852030,35.5,80665.36,65.5,-0.17071,0.00036,5.04218]
[1777948852128,35.5,80665.36,65.5,-0.17071,0.00036,5.04218]
[1777948852434,35.5,80665.36,65.5,-0.17071,0.00036,5.04218]
[1777948852623,35.5,80660.98,65.5,-0.17229,0.00036,5.07179]
[1777948854341,35.5,80660.86,65.5,-0.17234,0.00036,5.07267]
[1777948854553,35.5,80660.86,65.5,-0.17234,0.00036,5.07267]
[1777948856123,35.5,80659.16,65.5,-0.17296,0.00036,5.08425]
[1777948856131,35.5,80659.16,65.5,-0.17296,0.00036,5.08425]
[1777948856654,35.5,80658.33,65.5,-0.17326,0.00036,5.08972]
[1777948860962,35.5,80657.06,65.5,-0.17369,0.00036,5.09776]
[1777948860963,35.5,80657.06,65.5,-0.17369,0.00036,5.09776]
[1777948861689,35.5,80667.03,65.5,-0.17008,0.00036,5.0305]
[1777948862858,35.5,80667.03,65.5,-0.17008,0.00036,5.0305]
[1777948864566,35.5,80665.51,65.5,-0.17062,0.00036,5.04065]
[1777948864681,35.5,80665.51,65.5,-0.17062,0.00036,5.04065]
[1777948864829,35.5,80665.51,65.5,-0.17062,0.00036,5.04065]
[1777948864834,35.5,80665.51,65.5,-0.17062,0.00036,5.04065]
[1777948864859,35.5,80665.51,65.5,-0.17062,0.00036,5.04065]
[1777948865717,35.5,80671.52,65.5,-0.16847,0.00036,5.00004]
[1777948866603,35.5,80671.52,65.5,-0.16847,0.00036,5.00004]
[1777948868176,35.5,80671.89,65.5,-0.16833,0.00036,4.99754]
[1777948873773,35.5,80675.24,65.5,-0.16715,0.00035,4.97506]
[1777948877206,35.5,80675.32,65.5,-0.16712,0.00035,4.97457]
[1777948877213,35.5,80675.32,65.5,-0.16712,0.00035,4.97457]
[1777948879815,35.5,80683.27,65.5,-0.16432,0.00035,4.92103]
[1777948882659,35.5,80684.13,65.5,-0.16403,0.00035,4.91541]
[1777948885548,35.5,80682.99,65.5,-0.16445,0.00035,4.9234]
[1777948886864,35.5,80676.34,65.5,-0.1668,0.00035,4.96843]
[1777948889648,35.5,80675.94,65.5,-0.16694,0.00035,4.97118]
[1777948890225,35.5,80675.13,65.5,-0.16723,0.00035,4.97667]
[1777948891181,35.5,80675.6,65.5,-0.16707,0.00035,4.97352]
[1777948891342,35.5,80675.6,65.5,-0.16707,0.00035,4.97352]
[1777948893729,35.5,80676.58,65.5,-0.16635,0.00035,4.95191]
[1777948895451,35.5,80676.34,65.5,-0.16643,0.00035,4.95361]
[1777948896906,35.51,80679.9,65.5,-0.16518,0.00035,4.92968]
[1777948897771,35.51,80679.9,65.5,-0.16518,0.00035,4.92968]
[1777948897816,35.51,80679.9,65.5,-0.16518,0.00035,4.92968]
[1777948897864,35.51,80682.95,65.5,-0.16412,0.00035,4.90927]
[1777948899653,35.51,80682.77,65.5,-0.16418,0.00035,4.91048]
[1777948901342,35.51,80683.21,65.5,-0.16404,0.00035,4.90782]
[1777948902881,35.51,80686.82,65.5,-0.16279,0.00035,4.8837]
[1777948904361,35.51,80687.07,65.5,-0.1627,0.00035,4.88201]
[1777948904482,35.51,80687.07,65.5,-0.1627,0.00035,4.88201]
[1777948904513,35.51,80687.07,65.5,-0.1627,0.00035,4.88201]
[1777948904653,35.51,80690.39,65.5,-0.16156,0.00035,4.8599]
[1777948905352,35.51,80690.39,65.5,-0.16156,0.00035,4.8599]
[1777948905717,35.51,80690.39,65.5,-0.16156,0.00035,4.8599]
[1777948905767,35.52,80694.64,65.5,-0.1601,0.00035,4.83139]
[1777948909159,35.52,80697.27,65.5,-0.15922,0.00034,4.81409]
[1777948909296,35.52,80697.27,65.5,-0.15922,0.00034,4.81409]
[1777948909519,35.52,80697.27,65.5,-0.15922,0.00034,4.81409]
[1777948909848,35.52,80697.27,65.5,-0.15922,0.00034,4.81409]
[1777948909883,35.52,80697.23,65.5,-0.15925,0.00034,4.81481]
[1777948910410,35.52,80700.33,65.5,-0.15819,0.00034,4.79388]
[1777948912464,35.52,80699.77,65.5,-0.15838,0.00034,4.7977]
[1777948912814,35.52,80699.77,65.5,-0.15838,0.00034,4.7977]
[1777948912900,35.52,80699.32,65.5,-0.15854,0.00034,4.8008]
[1777948913980,35.52,80701.31,65.5,-0.15786,0.00034,4.78736]
[1777948914115,35.52,80701.31,65.5,-0.15786,0.00034,4.78736]
[1777948916296,35.53,80701.59,65.5,-0.15779,0.00034,4.78599]
[1777948916408,35.53,80701.59,65.7,-0.15779,0.00034,4.78599]
[1777948921104,35.54,80697.9,65.7,-0.15913,0.00034,4.81232]
[1777948922955,35.54,80695.74,65.7,-0.15988,0.00034,4.82712]
[1777948923577,35.54,80695.74,65.7,-0.15988,0.00034,4.82712]
[1777948923603,35.54,80690.82,65.7,-0.1616,0.00035,4.86066]
[1777948924407,35.54,80690.82,65.7,-0.1616,0.00035,4.86066]
[1777948924426,35.54,80682.17,65.7,-0.16462,0.00035,4.91901]
[1777948925296,35.54,80682.17,65.7,-0.16462,0.00035,4.91901]
[1777948926979,35.54,80679.97,65.7,-0.1654,0.00035,4.93398]
[1777948927192,35.54,80679.97,65.7,-0.1654,0.00035,4.93398]
[1777948928023,35.54,80681.06,65.7,-0.16502,0.00035,4.92669]
[1777948928435,35.54,80681.06,65.7,-0.16502,0.00035,4.92669]
[1777948929128,35.54,80679.36,65.7,-0.16563,0.00035,4.93822]
[1777948929180,35.54,80679.36,65.7,-0.16563,0.00035,4.93822]
[1777948930659,35.54,80679.24,65.7,-0.16567,0.00035,4.93909]
[1777948930725,35.54,80679.24,65.7,-0.16567,0.00035,4.93909]
[1777948931174,35.54,80674.84,65.7,-0.16723,0.00036,4.96886]
[1777948932626,35.55,80679.17,65.7,-0.16571,0.00035,4.93976]
[1777948938226,35.55,80677.52,65.7,-0.1663,0.00035,4.95119]
[1777948940825,35.55,80676.46,65.7,-0.16668,0.00035,4.95838]
[1777948947289,35.55,80676.96,65.7,-0.16652,0.00035,4.9553]
[1777948948026,35.55,80676.96,65.7,-0.16652,0.00035,4.9553]
[1777948952135,35.55,80674.16,65.7,-0.16714,0.00036,4.95925]
[1777948952324,35.55,80664.83,65.7,-0.17048,0.00036,5.02208]
[1777948952993,35.55,80664.83,65.7,-0.17048,0.00036,5.02208]
[1777948953088,35.55,80664.83,65.7,-0.17048,0.00036,5.02208]
[1777948953331,35.55,80658.47,65.7,-0.17278,0.00036,5.0648]
[1777948957990,35.55,80657.63,65.7,-0.17306,0.00036,5.07002]
[1777948958639,35.55,80657.63,65.7,-0.17306,0.00036,5.07002]
[1777948962618,35.54,80652.41,65.7,-0.17492,0.00037,5.10436]
[1777948964408,35.54,80648.98,65.7,-0.17617,0.00037,5.12723]
[1777948967429,35.54,80645.71,65.7,-0.17735,0.00037,5.1486]
[1777948971457,35.53,80642.73,65.7,-0.17841,0.00037,5.16775]
[1777948972141,35.53,80642.73,65.7,-0.17841,0.00037,5.16775]
[1777948972397,35.53,80642.73,65.7,-0.17841,0.00037,5.16775]
[1777948972402,35.53,80642.73,65.7,-0.17841,0.00037,5.16775]
[1777948977581,35.52,80639.4,65.7,-0.17961,0.00037,5.18944]
[1777948978607,35.52,80639.92,65.7,-0.1794,0.00037,5.1857]
[1777948978629,35.52,80639.92,65.7,-0.1794,0.00037,5.1857]
[1777948978643,35.52,80639.92,65.7,-0.1794,0.00037,5.1857]
[1777948979514,35.52,80646.64,65.7,-0.1769,0.00037,5.14051]
[1777948980819,35.52,80646.64,65.7,-0.1769,0.00037,5.14051]
[1777948980979,35.52,80646.64,65.7,-0.1769,0.00037,5.14051]
[1777948986563,35.51,80649.69,65.7,-0.17571,0.00037,5.11872]
[1777948989160,35.51,80650.06,65.7,-0.17556,0.00037,5.11589]
[1777948990430,35.5,80648.24,65.7,-0.17621,0.00037,5.12778]
[1777948990652,35.5,80648.24,65.7,-0.17621,0.00037,5.12778]
[1777948990874,35.5,80647.82,65.7,-0.17635,0.00037,5.13042]
[1777948992605,35.5,80651.4,65.7,-0.17504,0.00037,5.10639]
[1777948993462,35.5,80651.4,65.7,-0.17504,0.00037,5.10639]
[1777948993516,35.5,80651.4,65.7,-0.17504,0.00037,5.10639]
[1777948993609,35.5,80651.4,65.7,-0.17504,0.00037,5.10639]
[1777948993764,35.5,80656.85,65.7,-0.17304,0.00036,5.06961]
[1777948994620,35.5,80661.42,65.7,-0.17138,0.00036,5.03884]
[1777948995373,35.5,80661.42,65.7,-0.17138,0.00036,5.03884]
[1777948995756,35.5,80661.42,65.7,-0.17138,0.00036,5.03884]
[1777948996634,35.5,80666.87,65.7,-0.16941,0.00036,5.00193]
[1777948997641,35.5,80669.72,65.7,-0.16838,0.00036,4.98267]
[1777948998884,35.5,80669.72,65.7,-0.16838,0.00036,4.98267]
[1777949001505,35.5,80672.11,65.7,-0.16753,0.00036,4.96653]
[1777949001736,35.5,80676.34,65.7,-0.16603,0.00035,4.93801]
[1777949002736,35.5,80676.34,65.7,-0.16603,0.00035,4.93801]
[1777949004181,35.5,80679.5,65.7,-0.16492,0.00035,4.91681]
[1777949005702,35.5,80682.36,65.7,-0.16392,0.00035,4.89768]
[1777949007947,35.5,80682.68,65.7,-0.16381,0.00035,4.89563]
[1777949009949,35.51,80684.02,65.7,-0.16335,0.00035,4.88681]
[1777949011743,35.51,80685.9,65.7,-0.16234,0.00035,4.85941]
[1777949015774,35.51,80690.61,65.7,-0.16073,0.00035,4.82822]
[1777949016431,35.51,80690.61,65.7,-0.16073,0.00035,4.82822]
[1777949016448,35.51,80690.61,65.7,-0.16073,0.00035,4.82822]
[1777949017395,35.51,80692.99,65.7,-0.15991,0.00035,4.81234]
[1777949021296,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949021303,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949021350,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949021541,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949021679,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949021718,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949021786,35.52,80694.86,65.7,-0.15931,0.00035,4.80059]
[1777949022029,35.52,80732.73,65.7,-0.14659,0.00033,4.54502]
[1777949022277,35.52,80732.73,65.7,-0.14659,0.00033,4.54502]
[1777949022359,35.52,80732.73,65.7,-0.14659,0.00033,4.54502]
[1777949022474,35.52,80732.73,65.7,-0.14659,0.00033,4.54502]
[1777949022509,35.52,80732.73,65.7,-0.14659,0.00033,4.54502]
[1777949022728,35.52,80732.73,65.7,-0.14659,0.00033,4.54502]
[1777949022839,35.52,80749.54,65.7,-0.14117,0.00032,4.43188]
[1777949023305,35.52,80749.54,65.7,-0.14117,0.00032,4.43188]
[1777949023472,35.52,80749.54,65.7,-0.14117,0.00032,4.43188]
[1777949023958,35.52,80749.54,65.7,-0.14117,0.00032,4.43188]
[1777949023845,35.52,80755.86,65.7,-0.13918,0.00032,4.3896]
[1777949025289,35.52,80754.66,65.7,-0.13956,0.00032,4.39774]
[1777949025312,35.52,80754.66,65.7,-0.13956,0.00032,4.39774]
[1777949025316,35.52,80754.66,65.7,-0.13956,0.00032,4.39774]
[1777949025903,35.52,80754.66,65.7,-0.13956,0.00032,4.39774]
[1777949025988,35.52,80755.44,65.7,-0.13932,0.00032,4.39264]
[1777949027873,35.53,80758.55,65.7,-0.13836,0.00031,4.37221]
[1777949028293,35.53,80758.55,65.7,-0.13836,0.00031,4.37221]
[1777949028909,35.53,80758.55,65.7,-0.13836,0.00031,4.37221]
[1777949028968,35.53,80753.69,65.7,-0.13991,0.00032,4.40512]
[1777949029887,35.53,80750.52,65.7,-0.14092,0.00032,4.42659]
[1777949030835,35.53,80750.52,65.7,-0.14092,0.00032,4.42659]
[1777949030851,35.53,80750.52,65.7,-0.14092,0.00032,4.42659]
[1777949031075,35.53,80755.87,65.7,-0.13923,0.00032,4.39085]
[1777949032933,35.53,80755.88,65.7,-0.13923,0.00032,4.39078]
[1777949033356,35.53,80758.08,65.7,-0.13853,0.00031,4.37593]
[1777949033915,35.53,80754.89,65.7,-0.13954,0.00032,4.39734]
[1777949034499,35.53,80754.89,65.7,-0.13954,0.00032,4.39734]
[1777949035074,35.53,80754.89,65.7,-0.13954,0.00032,4.39734]
[1777949034922,35.53,80759.95,65.7,-0.13795,0.00031,4.36352]
[1777949037943,35.53,80763.6,65.7,-0.13682,0.00031,4.33915]
[1777949040039,35.53,80763.32,65.7,-0.1369,0.00031,4.34103]
[1777949040048,35.53,80774.76,65.7,-0.13337,0.00031,4.26455]
[1777949040197,35.53,80774.76,65.7,-0.13337,0.00031,4.26455]
[1777949040947,35.53,80774.76,65.7,-0.13337,0.00031,4.26455]
[1777949041030,35.53,80793.73,65.7,-0.12766,0.0003,4.13828]
[1777949041273,35.53,80793.73,65.7,-0.12766,0.0003,4.13828]
[1777949041920,35.53,80793.73,65.7,-0.12766,0.0003,4.13828]
[1777949042983,35.55,80788.47,65.7,-0.12934,0.0003,4.17587]
[1777949043990,35.57,80792.18,65.7,-0.12835,0.0003,4.15383]
[1777949049026,35.57,80787.33,65.7,-0.12985,0.0003,4.18713]
[1777949050247,35.58,80784.9,65.7,-0.13059,0.0003,4.20349]
[1777949050278,35.58,80784.9,65.7,-0.13059,0.0003,4.20349]
[1777949050674,35.58,80784.9,65.7,-0.13059,0.0003,4.20349]
[1777949050970,35.58,80784.9,65.7,-0.13059,0.0003,4.20349]
[1777949051042,35.58,80781.82,65.7,-0.13154,0.0003,4.22433]
[1777949051686,35.58,80781.82,65.7,-0.13154,0.0003,4.22433]
[1777949052050,35.58,80776.79,65.7,-0.13307,0.00031,4.25797]
[1777949054746,35.58,80774.83,65.7,-0.13368,0.00031,4.27118]
[1777949057660,35.58,80774.01,65.7,-0.13393,0.00031,4.27683]
[1777949057826,35.58,80774.01,65.7,-0.13393,0.00031,4.27683]
[1777949057934,35.58,80774.01,65.7,-0.13393,0.00031,4.27683]
[1777949060129,35.58,80774.23,65.7,-0.13388,0.00031,4.27568]
[1777949061020,35.59,80773.87,65.7,-0.134,0.00031,4.27833]
[1777949064133,35.59,80777.3,65.7,-0.133,0.0003,4.25648]
[1777949064261,35.59,80777.3,65.7,-0.133,0.0003,4.25648]
[1777949065140,35.59,80782.34,65.7,-0.13148,0.0003,4.22321]
[1777949066146,35.6,80786.72,65.7,-0.13018,0.0003,4.19442]
[1777949068142,35.6,80786.72,65.7,-0.13018,0.0003,4.19442]
[1777949068609,35.6,80787.58,65.7,-0.12994,0.0003,4.18909]
[1777949069723,35.6,80789.34,65.7,-0.12943,0.0003,4.17778]
[1777949069919,35.6,80793.37,65.7,-0.12824,0.0003,4.15146]
[1777949071309,35.61,80795.75,65.7,-0.1272,0.0003,4.12162]
[1777949075211,35.62,80789.09,65.7,-0.12927,0.0003,4.16758]
[1777949077373,35.63,80787.07,65.7,-0.12989,0.0003,4.18139]
[1777949079174,35.63,80785.84,65.7,-0.13028,0.0003,4.18994]
[1777949079230,35.63,80785.84,65.7,-0.13028,0.0003,4.18994]
[1777949079524,35.63,80785.84,65.7,-0.13028,0.0003,4.18994]
[1777949079577,35.63,80790.75,65.7,-0.12884,0.0003,4.15812]
[1777949080246,35.64,80794.05,65.7,-0.12788,0.0003,4.13668]
[1777949081232,35.64,80794.05,65.7,-0.12788,0.0003,4.13668]
[1777949081571,35.64,80794.05,65.7,-0.12788,0.0003,4.13668]
[1777949087295,35.66,80792.44,65.7,-0.1285,0.0003,4.15054]
[1777949092992,35.67,80791.13,65.7,-0.12897,0.0003,4.16097]
[1777949097284,35.68,80787.41,65.7,-0.13017,0.0003,4.18769]
[1777949097957,35.69,80792.39,65.7,-0.1287,0.0003,4.1551]
[1777949099380,35.69,80796.66,65.7,-0.12748,0.0003,4.12778]
[1777949103351,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949103549,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949103597,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949103762,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949103810,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949103939,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949103971,35.7,80796.34,65.7,-0.12763,0.0003,4.13133]
[1777949104098,35.71,80801.77,65.7,-0.12606,0.00029,4.09597]
[1777949104459,35.71,80801.77,65.7,-0.12606,0.00029,4.09597]
[1777949104722,35.71,80801.77,65.7,-0.12606,0.00029,4.09597]
[1777949104908,35.71,80801.77,65.7,-0.12606,0.00029,4.09597]
[1777949105100,35.71,80844.68,65.7,-0.11393,0.00027,3.81606]
[1777949105685,35.71,80844.68,65.7,-0.11393,0.00027,3.81606]
[1777949105715,35.71,80844.68,65.7,-0.11393,0.00027,3.81606]
[1777949106158,35.71,80844.68,65.7,-0.11393,0.00027,3.81606]
[1777949106187,35.8,80875.23,65.7,-0.1064,0.00026,3.63488]
[1777949106294,35.8,80875.23,65.7,-0.1064,0.00026,3.63488]
[1777949108066,35.8,80876.14,65.7,-0.10617,0.00026,3.62911]
[1777949108148,35.88,80860.21,65.7,-0.11088,0.00027,3.74359]
[1777949108681,35.88,80860.21,65.7,-0.11088,0.00027,3.74359]
[1777949108950,35.88,80860.21,65.7,-0.11088,0.00027,3.74359]
[1777949108961,35.88,80865.1,65.7,-0.10959,0.00026,3.71237]
[1777949110968,35.91,80864.32,65.7,-0.10994,0.00026,3.72107]
[1777949110988,35.93,80868.48,65.7,-0.109,0.00026,3.69817]
[1777949111894,35.96,80878.64,65.7,-0.10651,0.00026,3.63768]
[1777949116643,36.11,80875.18,65.7,-0.10835,0.00026,3.68276]
[1777949119688,36.16,80875.26,65.7,-0.10865,0.00026,3.69001]
[1777949119823,36.16,80875.26,65.7,-0.10865,0.00026,3.69001]
[1777949119889,36.18,80877.14,65.7,-0.10831,0.00026,3.68192]
[1777949120644,36.2,80886.19,65.7,-0.10612,0.00026,3.6283]
[1777949121544,36.23,80891.77,65.7,-0.10486,0.00025,3.59745]
[1777949122630,36.26,80887.36,65.7,-0.10616,0.00026,3.62951]
[1777949126701,36.36,80886.85,65.7,-0.10692,0.00026,3.64823]
[1777949126768,36.36,80886.85,65.7,-0.10692,0.00026,3.64823]
[1777949126797,36.36,80889.98,65.7,-0.10612,0.00025,3.62868]
[1777949129851,36.45,80889.51,65.7,-0.1068,0.00026,3.64531]
[1777949129928,36.49,80890.6,65.7,-0.10678,0.00025,3.64498]
[1777949131769,36.51,80892.73,65.7,-0.10639,0.00025,3.63523]
[1777949131827,36.54,80892.22,65.7,-0.1063,0.00025,3.62735]
[1777949132915,36.54,80892.22,65.7,-0.1063,0.00025,3.62735]
[1777949133629,36.62,80873.56,65.7,-0.11164,0.00026,3.75647]
[1777949134636,36.65,80878.08,65.7,-0.11064,0.00026,3.73272]
[1777949137894,36.75,80883.15,65.7,-0.10993,0.00026,3.71568]
[1777949142872,36.85,80885.13,65.7,-0.11008,0.00026,3.71945]
[1777949143018,36.85,80885.13,65.7,-0.11008,0.00026,3.71945]
[1777949144008,36.86,80862.81,65.7,-0.11598,0.00027,3.85942]
[1777949144801,36.86,80858.27,65.7,-0.11721,0.00027,3.88827]
[1777949145486,36.86,80858.27,65.7,-0.11721,0.00027,3.88827]
[1777949146722,36.86,80842.6,65.7,-0.12152,0.00028,3.98779]
[1777949148004,36.86,80842.6,65.7,-0.12152,0.00028,3.98779]
[1777949148182,36.86,80842.6,65.7,-0.12152,0.00028,3.98779]
[1777949148216,36.86,80838.92,65.7,-0.12255,0.00028,4.01131]
[1777949148979,36.86,80829.82,65.7,-0.1251,0.00028,4.06922]
[1777949150129,36.86,80823.2,65.7,-0.12698,0.00029,4.11145]
[1777949150750,36.86,80830.63,65.7,-0.12487,0.00028,4.06396]
[1777949154124,36.86,80832.94,65.7,-0.12422,0.00028,4.04924]
[1777949154166,36.86,80824.55,65.7,-0.12659,0.00029,4.10276]
[1777949154778,36.86,80819.3,65.7,-0.12809,0.00029,4.13625]
[1777949156067,36.86,80819.3,65.7,-0.12809,0.00029,4.13625]
[1777949156069,36.86,80819.3,65.7,-0.12809,0.00029,4.13625]
[1777949157193,36.86,80817.77,65.7,-0.12854,0.00029,4.14618]
[1777949157194,36.86,80817.77,65.7,-0.12854,0.00029,4.14618]
[1777949157864,36.86,80797.84,65.7,-0.13439,0.0003,4.27459]
[1777949158397,36.86,80797.84,65.7,-0.13439,0.0003,4.27459]
[1777949158439,36.86,80797.84,65.7,-0.13439,0.0003,4.27459]
[1777949158679,36.86,80797.84,65.7,-0.13439,0.0003,4.27459]
[1777949159637,36.87,80796.69,65.7,-0.13474,0.0003,4.28214]
[1777949160143,36.87,80796.69,65.7,-0.13474,0.0003,4.28214]
[1777949160239,36.87,80796.69,65.7,-0.13474,0.0003,4.28214]
[1777949161138,36.87,80793.95,65.7,-0.13557,0.0003,4.29992]
[1777949161194,36.87,80793.95,65.7,-0.13557,0.0003,4.29992]
[1777949161236,36.87,80783.21,65.7,-0.13881,0.0003,4.36935]
[1777949161575,36.87,80783.21,65.7,-0.13881,0.0003,4.36935]
[1777949161808,36.87,80783.21,65.7,-0.13881,0.0003,4.36935]
[1777949162308,36.87,80785.46,65.7,-0.13813,0.0003,4.35481]
[1777949162331,36.87,80785.46,65.7,-0.13813,0.0003,4.35481]
[1777949164121,36.87,80780.37,65.7,-0.13968,0.00031,4.38776]
[1777949165589,36.87,80780.97,65.7,-0.13949,0.00031,4.38386]
[1777949165851,36.87,80780.97,65.7,-0.13949,0.00031,4.38386]
[1777949165859,36.87,80780.97,65.7,-0.13949,0.00031,4.38386]
[1777949165870,36.87,80780.97,65.7,-0.13949,0.00031,4.38386]
[1777949165873,36.87,80780.97,65.7,-0.13949,0.00031,4.38386]
[1777949166060,36.87,80780.97,65.7,-0.13949,0.00031,4.38386]
[1777949166148,36.87,80777.3,65.7,-0.14062,0.00031,4.40759]
[1777949166400,36.87,80777.3,65.7,-0.14062,0.00031,4.40759]
[1777949166558,36.87,80777.3,65.7,-0.14062,0.00031,4.40759]
[1777949166872,36.87,80777.3,65.7,-0.14062,0.00031,4.40759]
[1777949167080,36.87,80761.84,65.7,-0.14541,0.00031,4.50771]
[1777949167491,36.87,80761.84,65.7,-0.14541,0.00031,4.50771]
[1777949167491,36.87,80761.84,65.7,-0.14541,0.00031,4.50771]
[1777949168128,36.87,80761.84,65.7,-0.14541,0.00031,4.50771]
[1777949168170,36.87,80753.06,65.7,-0.14817,0.00032,4.56452]
[1777949168931,36.87,80753.06,65.7,-0.14817,0.00032,4.56452]
[1777949168946,36.87,80753.06,65.7,-0.14817,0.00032,4.56452]
[1777949169047,36.87,80747.89,65.7,-0.14982,0.00032,4.59807]
[1777949170054,36.87,80747.89,65.7,-0.14982,0.00032,4.59807]
[1777949170145,36.86,80738.8,65.7,-0.15275,0.00032,4.65708]
[1777949171103,36.86,80738.8,65.7,-0.15275,0.00032,4.65708]
[1777949171149,36.86,80733.74,65.7,-0.15439,0.00033,4.68983]
[1777949171782,36.86,80733.74,65.7,-0.15439,0.00033,4.68983]
[1777949171999,36.86,80733.74,65.7,-0.15439,0.00033,4.68983]
[1777949172362,36.86,80733.86,65.7,-0.15434,0.00033,4.68885]
[1777949172906,36.86,80728.26,65.7,-0.15617,0.00033,4.72508]
[1777949173557,36.86,80728.26,65.7,-0.15617,0.00033,4.72508]
[1777949174267,36.86,80728.26,65.7,-0.15617,0.00033,4.72508]
[1777949174994,36.86,80727.42,65.7,-0.15643,0.00033,4.73031]
[1777949176098,36.86,80725.25,65.7,-0.15713,0.00033,4.74418]
[1777949176104,36.86,80725.25,65.7,-0.15713,0.00033,4.74418]
[1777949176934,36.85,80731.15,65.7,-0.15517,0.00033,4.70528]
[1777949177628,36.85,80731.15,65.7,-0.15517,0.00033,4.70528]
[1777949177632,36.85,80731.15,65.7,-0.15517,0.00033,4.70528]
[1777949177941,36.85,80719.42,65.7,-0.15903,0.00033,4.7814]
[1777949178947,36.85,80710.26,65.7,-0.16209,0.00034,4.84069]
[1777949180419,36.85,80711.82,65.7,-0.16154,0.00034,4.83016]
[1777949180451,36.85,80711.82,65.7,-0.16154,0.00034,4.83016]
[1777949181152,36.85,80711.82,65.7,-0.16154,0.00034,4.83016]
[1777949181565,36.84,80711.54,65.7,-0.16162,0.00034,4.83161]
[1777949181975,36.84,80711.54,65.7,-0.16162,0.00034,4.83161]
[1777949182036,36.84,80707.72,65.7,-0.16289,0.00034,4.8561]
[1777949182856,36.84,80707.72,65.7,-0.16289,0.00034,4.8561]
[1777949182857,36.84,80707.72,65.7,-0.16289,0.00034,4.8561]
[1777949182873,36.84,80707.72,65.7,-0.16289,0.00034,4.8561]
[1777949183044,36.84,80700.98,65.7,-0.16516,0.00034,4.89955]
[1777949183524,36.84,80700.98,65.7,-0.16516,0.00034,4.89955]
[1777949183643,36.84,80700.98,65.7,-0.16516,0.00034,4.89955]
[1777949183663,36.84,80700.98,65.7,-0.16516,0.00034,4.89955]
[1777949183804,36.84,80700.98,65.7,-0.16516,0.00034,4.89955]
[1777949184180,36.84,80700.98,65.7,-0.16516,0.00034,4.89955]
[1777949184256,36.83,80692.26,65.7,-0.16814,0.00035,4.95587]
[1777949185148,36.83,80692.26,65.7,-0.16814,0.00035,4.95587]
[1777949185158,36.83,80692.26,65.7,-0.16814,0.00035,4.95587]
[1777949185260,36.83,80692.26,65.7,-0.16814,0.00035,4.95587]
[1777949185187,36.83,80688.3,65.7,-0.16952,0.00035,4.9816]
[1777949185998,36.83,80680.65,65.7,-0.17218,0.00035,5.03113]
[1777949187181,36.83,80680.65,65.7,-0.17218,0.00035,5.03113]
[1777949187668,36.83,80678.12,65.7,-0.17305,0.00035,5.04715]
[1777949188357,36.83,80677.67,65.7,-0.17321,0.00035,5.05007]
[1777949189158,36.83,80677.67,65.7,-0.17321,0.00035,5.05007]
[1777949189511,36.83,80675.27,65.7,-0.17405,0.00035,5.06543]
[1777949191118,36.83,80675.47,65.7,-0.17397,0.00035,5.0639]
[1777949191681,36.82,80675.36,65.7,-0.17361,0.00035,5.04928]
[1777949192225,36.82,80675.36,65.7,-0.17361,0.00035,5.04928]
[1777949192300,36.82,80674.68,65.7,-0.17384,0.00035,5.05346]
[1777949193105,36.82,80674.68,65.7,-0.17384,0.00035,5.05346]
[1777949193136,36.82,80679.74,65.7,-0.17204,0.00035,5.02043]
[1777949193406,36.82,80679.74,65.7,-0.17204,0.00035,5.02043]
[1777949193459,36.82,80679.74,65.7,-0.17204,0.00035,5.02043]
[1777949194260,36.82,80679.74,65.7,-0.17204,0.00035,5.02043]
[1777949194280,36.82,80679.74,65.7,-0.17204,0.00035,5.02043]
[1777949194291,36.82,80678.74,65.7,-0.17237,0.00035,5.02653]
[1777949194457,36.82,80678.74,65.7,-0.17237,0.00035,5.02653]
[1777949194493,36.82,80678.74,65.7,-0.17237,0.00035,5.02653]
[1777949195223,36.82,80678.74,65.7,-0.17237,0.00035,5.02653]
[1777949195062,36.82,80680.79,65.7,-0.17165,0.00035,5.01322]
[1777949195570,36.82,80680.79,65.7,-0.17165,0.00035,5.01322]
[1777949195917,36.82,80680.79,65.7,-0.17165,0.00035,5.01322]
[1777949196142,36.82,80684.35,65.7,-0.1704,0.00035,4.98992]
[1777949196306,36.82,80684.35,65.7,-0.1704,0.00035,4.98992]
[1777949197076,36.81,80688.95,65.7,-0.16878,0.00035,4.95986]
[1777949197672,36.81,80688.95,65.7,-0.16878,0.00035,4.95986]
[1777949197672,36.81,80688.95,65.7,-0.16878,0.00035,4.95986]
[1777949198118,36.81,80688.95,65.7,-0.16878,0.00035,4.95986]
[1777949198189,36.81,80693.08,65.7,-0.16734,0.00035,4.93268]
[1777949198532,36.81,80693.08,65.7,-0.16734,0.00035,4.93268]
[1777949198564,36.81,80693.08,65.7,-0.16734,0.00035,4.93268]
[1777949198643,36.81,80693.08,65.7,-0.16734,0.00035,4.93268]
[1777949199092,36.81,80697.19,65.7,-0.1659,0.00034,4.90565]
[1777949199621,36.81,80697.19,65.7,-0.1659,0.00034,4.90565]
[1777949200240,36.81,80697.19,65.7,-0.1659,0.00034,4.90565]
[1777949201106,36.81,80693.2,65.7,-0.16725,0.00035,4.93114]
[1777949202979,36.8,80694.59,65.7,-0.16676,0.00034,4.92188]
[1777949207998,36.79,80694.68,65.7,-0.16667,0.00034,4.92011]
[1777949209312,36.79,80693.59,65.7,-0.16703,0.00035,4.92697]
[1777949209313,36.79,80693.59,65.7,-0.16703,0.00035,4.92697]
[1777949210080,36.79,80693.33,65.7,-0.1671,0.00035,4.9282]
[1777949210489,36.79,80693.4,65.7,-0.16707,0.00035,4.92775]
[1777949210635,36.79,80693.4,65.7,-0.16707,0.00035,4.92775]
[1777949211177,36.79,80679.89,65.7,-0.17177,0.00035,5.01537]
[1777949211963,36.79,80679.89,65.7,-0.17177,0.00035,5.01537]
[1777949212154,36.79,80679.89,65.7,-0.17177,0.00035,5.01537]
[1777949212208,36.79,80668.53,65.7,-0.17579,0.00036,5.08906]
[1777949212409,36.79,80668.53,65.7,-0.17579,0.00036,5.08906]
[1777949212636,36.79,80668.53,65.7,-0.17579,0.00036,5.08906]
[1777949212977,36.79,80668.53,65.7,-0.17579,0.00036,5.08906]
[1777949212981,36.79,80668.53,65.7,-0.17579,0.00036,5.08906]
[1777949213225,36.79,80656.71,65.7,-0.18005,0.00036,5.16559]
[1777949214047,36.79,80656.71,65.7,-0.18005,0.00036,5.16559]
[1777949214278,36.79,80656.71,65.7,-0.18005,0.00036,5.16559]
[1777949216454,36.78,80655.35,65.7,-0.18051,0.00036,5.17378]
[1777949222137,36.78,80653.8,65.7,-0.18103,0.00036,5.18308]
[1777949222192,36.78,80653.8,65.7,-0.18103,0.00036,5.18308]
[1777949222288,36.77,80649.76,65.7,-0.18249,0.00037,5.20901]
[1777949222398,36.77,80649.76,65.7,-0.18249,0.00037,5.20901]
[1777949224495,36.77,80646.94,65.7,-0.18351,0.00037,5.22682]
[1777949227323,36.76,80644.05,65.7,-0.18453,0.00037,5.24482]
[1777949229241,36.76,80645.44,65.7,-0.18401,0.00037,5.23563]
[1777949232449,36.76,80643.47,65.7,-0.1847,0.00037,5.24768]
[1777949234229,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949234753,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949234803,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949234806,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949234819,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949235037,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949235093,36.75,80638.16,65.7,-0.18662,0.00037,5.28116]
[1777949235121,36.75,80636.98,65.7,-0.18704,0.00037,5.28847]
[1777949235364,36.75,80636.98,65.7,-0.18704,0.00037,5.28847]
[1777949235495,36.75,80628.2,65.7,-0.19032,0.00038,5.34488]
[1777949236386,36.75,80625.26,65.7,-0.19141,0.00038,5.3634]
[1777949237846,36.75,80625.26,65.7,-0.19141,0.00038,5.3634]
[1777949238392,36.74,80624.84,65.7,-0.19153,0.00038,5.36539]
[1777949238400,36.74,80616.88,65.7,-0.19454,0.00038,5.41631]
[1777949239786,36.74,80616.88,65.7,-0.19454,0.00038,5.41631]
[1777949240913,36.73,80614.49,65.7,-0.19541,0.00038,5.43075]
[1777949240913,36.73,80614.49,65.7,-0.19541,0.00038,5.43075]
[1777949241012,36.69,80617.47,65.7,-0.19404,0.00038,5.40775]
[1777949241950,36.69,80617.47,65.7,-0.19404,0.00038,5.40775]
[1777949243435,36.66,80624.64,65.7,-0.19107,0.00038,5.35758]
[1777949245102,36.66,80624.64,65.7,-0.19107,0.00038,5.35758]
[1777949248587,36.64,80625.92,65.7,-0.19052,0.00038,5.34806]
[1777949248601,36.64,80625.92,65.7,-0.19052,0.00038,5.34806]
[1777949248704,36.64,80625.92,65.7,-0.19052,0.00038,5.34806]
[1777949249872,36.64,80626.36,65.7,-0.19033,0.00038,5.34491]
[1777949250028,36.64,80641.07,65.7,-0.18481,0.00037,5.2495]
[1777949250872,36.64,80644.22,65.7,-0.18363,0.00037,5.22893]
[1777949251565,36.64,80644.22,65.7,-0.18363,0.00037,5.22893]
[1777949253687,36.63,80647.16,65.7,-0.18216,0.00037,5.19462]
[1777949254394,36.63,80646.55,65.7,-0.18238,0.00037,5.19842]
[1777949255519,36.63,80643.6,65.7,-0.18345,0.00037,5.21725]
[1777949257394,36.63,80642.13,65.7,-0.18398,0.00037,5.22659]
[1777949258548,36.63,80642.33,65.7,-0.1839,0.00037,5.22511]
[1777949260789,36.62,80645.59,65.7,-0.18268,0.00037,5.20363]
[1777949264132,36.62,80644.81,65.7,-0.18293,0.00037,5.20804]
[1777949264178,36.62,80644.81,65.7,-0.18293,0.00037,5.20804]
[1777949266596,36.61,80638.51,65.7,-0.18523,0.00037,5.24833]
[1777949267607,36.61,80638.51,65.7,-0.18523,0.00037,5.24833]
[1777949267994,36.61,80638.51,65.7,-0.18523,0.00037,5.24833]
[1777949267996,36.61,80638.51,65.7,-0.18523,0.00037,5.24833]
[1777949268220,36.61,80638.51,65.7,-0.18523,0.00037,5.24833]
[1777949268341,36.61,80638.51,65.7,-0.18523,0.00037,5.24833]
[1777949268332,36.61,80635.19,65.7,-0.18644,0.00037,5.26934]
[1777949268395,36.61,80635.19,65.7,-0.18644,0.00037,5.26934]
[1777949268880,36.61,80635.19,65.7,-0.18644,0.00037,5.26934]
[1777949269284,36.61,80635.19,65.7,-0.18644,0.00037,5.26934]
[1777949269289,36.61,80626.44,65.7,-0.1897,0.00038,5.32551]
[1777949270235,36.61,80626.44,65.7,-0.1897,0.00038,5.32551]
[1777949270836,36.6,80624.49,65.7,-0.19042,0.00038,5.33775]
[1777949271022,36.6,80624.49,65.7,-0.19042,0.00038,5.33775]
[1777949271059,36.6,80624.49,65.7,-0.19042,0.00038,5.33775]
[1777949271273,36.6,80624.49,65.7,-0.19042,0.00038,5.33775]
[1777949271341,36.6,80624.83,65.7,-0.19027,0.00038,5.33525]
[1777949273000,36.6,80625.55,65.7,-0.19,0.00038,5.33062]
[1777949273737,36.6,80626.91,65.7,-0.18947,0.00038,5.32158]
[1777949274187,36.6,80626.91,65.7,-0.18947,0.00038,5.32158]
[1777949274220,36.6,80626.91,65.7,-0.18947,0.00038,5.32158]
[1777949274257,36.6,80624.97,65.7,-0.1902,0.00038,5.33394]
[1777949274440,36.6,80624.97,65.7,-0.1902,0.00038,5.33394]
[1777949275058,36.6,80624.97,65.7,-0.1902,0.00038,5.33394]
[1777949275060,36.6,80624.97,65.7,-0.1902,0.00038,5.33394]
[1777949275237,36.6,80636.81,65.7,-0.18574,0.00037,5.25728]
[1777949276272,36.59,80643.25,65.7,-0.18335,0.00037,5.2154]
[1777949277066,36.59,80646.69,65.7,-0.18207,0.00037,5.19292]
[1777949277565,36.59,80646.69,65.7,-0.18207,0.00037,5.19292]
[1777949279176,36.59,80651.48,65.7,-0.1803,0.00037,5.16153]
[1777949281795,36.59,80651.89,65.7,-0.18014,0.00037,5.15867]
[1777949282297,36.59,80648.22,65.7,-0.18148,0.00037,5.18241]
[1777949284168,36.59,80645.38,65.7,-0.1825,0.00037,5.20056]
[1777949289804,36.58,80644.57,65.7,-0.18277,0.00037,5.20521]
[1777949295599,36.57,80644.82,65.7,-0.18263,0.00037,5.20269]
[1777949296372,36.57,80644.82,65.7,-0.18263,0.00037,5.20269]
[1777949296403,36.57,80651.13,65.7,-0.18029,0.00037,5.16139]
[1777949297815,36.57,80654.24,65.7,-0.17914,0.00036,5.14092]
[1777949301069,36.56,80657.26,65.7,-0.178,0.00036,5.12042]
[1777949302853,36.56,80650.55,65.7,-0.18043,0.00037,5.16391]
[1777949307887,36.55,80652.5,65.7,-0.17965,0.00036,5.14988]
[1777949313319,36.54,80652.69,65.7,-0.17915,0.00036,5.13263]
[1777949313673,36.54,80651.17,65.7,-0.17969,0.00037,5.14232]
[1777949314135,36.54,80645.61,65.7,-0.18172,0.00037,5.17828]
[1777949314763,36.54,80645.61,65.7,-0.18172,0.00037,5.17828]
[1777949314938,36.53,80637.81,65.7,-0.18459,0.00037,5.22868]
[1777949315945,36.53,80630.8,65.7,-0.18719,0.00038,5.27379]
[1777949316717,36.53,80630.8,65.7,-0.18719,0.00038,5.27379]
[1777949320152,36.52,80627.89,65.7,-0.18824,0.00038,5.29174]
[1777949320980,36.52,80632.32,65.7,-0.18654,0.00037,5.26255]
[1777949321435,36.52,80632.32,65.7,-0.18654,0.00037,5.26255]
[1777949327022,36.51,80634.24,65.7,-0.18575,0.00037,5.24887]
[1777949330150,36.5,80633.37,65.7,-0.18606,0.00037,5.25409]
[1777949330288,36.5,80627.92,65.7,-0.18809,0.00038,5.28919]
[1777949332057,36.5,80624.96,65.7,-0.18918,0.00038,5.30782]
[1777949337092,36.49,80624.06,65.7,-0.18944,0.00038,5.31226]
[1777949338593,36.48,80622.49,65.7,-0.19002,0.00038,5.32214]
[1777949340999,36.48,80622.74,65.7,-0.18989,0.00038,5.31995]
[1777949341015,36.48,80622.74,65.7,-0.18989,0.00038,5.31995]
[1777949341139,36.48,80622.74,65.7,-0.18989,0.00038,5.31995]
[1777949341338,36.48,80622.74,65.7,-0.18989,0.00038,5.31995]
[1777949341387,36.48,80622.74,65.7,-0.18989,0.00038,5.31995]
[1777949341364,36.48,80619.16,65.7,-0.19123,0.00038,5.3428]
[1777949341636,36.48,80619.16,65.7,-0.19123,0.00038,5.3428]
[1777949341676,36.48,80619.16,65.7,-0.19123,0.00038,5.3428]
[1777949342452,36.47,80601.76,65.7,-0.19792,0.00039,5.45459]
[1777949343338,36.47,80601.76,65.7,-0.19792,0.00039,5.45459]
[1777949343360,36.47,80599.94,65.7,-0.19861,0.00039,5.46598]
[1777949343469,36.47,80599.94,65.7,-0.19861,0.00039,5.46598]
[1777949344407,36.47,80599.94,65.7,-0.19861,0.00039,5.46598]
[1777949347438,36.46,80595.65,65.7,-0.20019,0.00039,5.49182]
[1777949347754,36.46,80595.65,65.7,-0.20019,0.00039,5.49182]
[1777949348715,36.42,80595.42,65.7,-0.20002,0.00039,5.48901]
[1777949348853,36.42,80595.42,65.7,-0.20002,0.00039,5.48901]
[1777949348961,36.42,80595.42,65.7,-0.20002,0.00039,5.48901]
[1777949349101,36.42,80595.42,65.7,-0.20002,0.00039,5.48901]
[1777949349349,36.42,80595.42,65.7,-0.20002,0.00039,5.48901]
[1777949349430,36.39,80583.27,65.7,-0.20466,0.0004,5.56382]
[1777949349978,36.39,80583.27,65.7,-0.20466,0.0004,5.56382]
[1777949350105,36.39,80583.27,65.7,-0.20466,0.0004,5.56382]
[1777949350184,36.37,80568.34,65.7,-0.21051,0.0004,5.65631]
[1777949351191,36.36,80564.75,65.7,-0.21195,0.00041,5.67864]
[1777949351609,36.36,80564.75,65.7,-0.21195,0.00041,5.67864]
[1777949352006,36.36,80564.75,65.7,-0.21195,0.00041,5.67864]
[1777949354217,36.36,80563.82,65.7,-0.21228,0.00041,5.68381]
[1777949354302,36.36,80563.82,65.7,-0.21228,0.00041,5.68381]
[1777949356901,36.35,80567.36,65.7,-0.21078,0.00041,5.66043]
[1777949357233,36.34,80572.87,65.7,-0.20853,0.0004,5.62523]
[1777949357472,36.34,80572.87,65.7,-0.20853,0.0004,5.62523]
[1777949358079,36.34,80572.87,65.7,-0.20853,0.0004,5.62523]
[1777949358119,36.34,80572.87,65.7,-0.20853,0.0004,5.62523]
[1777949358450,36.34,80577.14,65.7,-0.20679,0.0004,5.59783]
[1777949359813,36.31,80577.26,65.7,-0.20652,0.0004,5.5935]
[1777949359818,36.31,80577.26,65.7,-0.20652,0.0004,5.5935]
[1777949360373,36.3,80579.98,65.7,-0.20541,0.0004,5.57582]
[1777949360830,36.3,80579.98,65.7,-0.20541,0.0004,5.57582]
[1777949360994,36.3,80579.98,65.7,-0.20541,0.0004,5.57582]
[1777949362268,36.3,80576.65,65.7,-0.20672,0.0004,5.59656]
[1777949363075,36.3,80576.65,65.7,-0.20672,0.0004,5.59656]
[1777949366296,36.29,80570.35,65.7,-0.20919,0.0004,5.63554]
[1777949366858,36.29,80570.35,65.7,-0.20919,0.0004,5.63554]
[1777949366859,36.29,80570.35,65.7,-0.20919,0.0004,5.63554]
[1777949367303,36.28,80566.38,65.7,-0.21078,0.00041,5.66039]
[1777949368312,36.28,80566.38,65.7,-0.21078,0.00041,5.66039]
[1777949368417,36.28,80561.31,65.7,-0.21282,0.00041,5.6921]
[1777949369319,36.28,80554.81,65.7,-0.21547,0.00041,5.73265]
[1777949370491,36.27,80552.44,65.7,-0.21642,0.00041,5.74713]
[1777949374297,36.26,80551.86,65.7,-0.21621,0.00041,5.7347]
[1777949376564,36.25,80552.47,65.7,-0.21588,0.00041,5.72968]
[1777949378070,36.24,80553.85,65.7,-0.21529,0.00041,5.72061]
[1777949378099,36.24,80553.85,65.7,-0.21529,0.00041,5.72061]
[1777949378112,36.24,80553.85,65.7,-0.21529,0.00041,5.72061]
[1777949378383,36.24,80548.09,65.7,-0.21765,0.00042,5.75638]
[1777949379623,36.24,80545.77,65.7,-0.2186,0.00042,5.77073]
[1777949381404,36.23,80550.22,65.7,-0.21673,0.00041,5.7425]
[1777949382316,36.23,80550.22,65.7,-0.21673,0.00041,5.7425]
[1777949382320,36.23,80550.22,65.7,-0.21673,0.00041,5.7425]
[1777949382440,36.23,80550.22,65.7,-0.21673,0.00041,5.7425]
[1777949382441,36.23,80550.22,65.7,-0.21673,0.00041,5.7425]
[1777949382454,36.23,80553.09,65.7,-0.21553,0.00041,5.72432]
[1777949382565,36.23,80553.09,65.7,-0.21553,0.00041,5.72432]
[1777949383418,36.23,80561.73,65.7,-0.21197,0.00041,5.66957]
[1777949385933,36.23,80563.65,65.7,-0.21116,0.00041,5.65704]
[1777949385934,36.23,80563.65,65.7,-0.21116,0.00041,5.65704]
[1777949388747,36.22,80560.62,65.7,-0.21236,0.00041,5.67562]
[1777949389460,36.22,80559.83,65.7,-0.21266,0.00041,5.68032]
[1777949394148,36.21,80557.87,65.7,-0.21339,0.00041,5.69149]
[1777949395592,36.2,80554.61,65.7,-0.21469,0.00041,5.71143]
[1777949395597,36.2,80554.61,65.7,-0.21469,0.00041,5.71143]
[1777949395600,36.2,80554.61,65.7,-0.21469,0.00041,5.71143]
[1777949396113,36.2,80554.61,65.7,-0.21467,0.00041,5.71119]
[1777949396510,36.2,80546.21,65.7,-0.21815,0.00042,5.76398]
[1777949398565,36.19,80547.2,65.7,-0.21772,0.00042,5.75748]
[1777949399514,36.19,80550.17,65.7,-0.21647,0.00041,5.73854]
[1777949399927,36.19,80553.76,65.7,-0.21497,0.00041,5.71568]
[1777949401243,36.19,80553.76,65.7,-0.21497,0.00041,5.71568]
[1777949401469,36.19,80553.76,65.7,-0.21497,0.00041,5.71568]
[1777949401470,36.19,80553.76,65.7,-0.21497,0.00041,5.71568]
[1777949401496,36.19,80553.76,65.7,-0.21497,0.00041,5.71568]
[1777949401500,36.18,80555.85,65.7,-0.21408,0.00041,5.70201]
[1777949401548,36.18,80555.85,65.7,-0.21408,0.00041,5.70201]
[1777949402783,36.15,80564.08,65.7,-0.2105,0.00041,5.64666]
[1777949405858,36.1,80577.39,65.7,-0.20476,0.0004,5.55611]
[1777949411326,36.02,80577.02,65.7,-0.20443,0.0004,5.55078]
[1777949411454,36.02,80577.02,65.7,-0.20443,0.0004,5.55078]
[1777949413889,36.01,80576.32,65.7,-0.20461,0.0004,5.55364]
[1777949413900,36.01,80576.32,65.7,-0.20461,0.0004,5.55364]
[1777949413905,36.01,80576.32,65.7,-0.20461,0.0004,5.55364]
[1777949414066,36.01,80576.32,65.7,-0.20461,0.0004,5.55364]
[1777949414417,36.01,80576.32,65.7,-0.20461,0.0004,5.55364]
[1777949415444,36.0,80576.87,65.7,-0.20436,0.0004,5.54971]
[1777949415500,36.0,80581.64,65.7,-0.20244,0.0004,5.5188]
[1777949415582,36.0,80581.64,65.7,-0.20244,0.0004,5.5188]
[1777949415973,36.0,80581.64,65.7,-0.20244,0.0004,5.5188]
[1777949416404,36.0,80589.15,65.7,-0.19944,0.0004,5.47011]
[1777949417314,36.0,80607.55,65.7,-0.19223,0.00039,5.35037]
[1777949418742,36.0,80608.35,65.7,-0.19192,0.00039,5.34514]
[1777949419191,36.0,80611.27,65.7,-0.19078,0.00039,5.32601]
[1777949420678,36.0,80617.75,65.7,-0.18829,0.00038,5.28348]
[1777949424425,36.0,80614.76,65.7,-0.18943,0.00038,5.30296]
[1777949427049,36.0,80615.02,65.7,-0.18933,0.00038,5.30122]
[1777949431789,36.0,80614.57,65.7,-0.18948,0.00038,5.30389]
[1777949432763,35.99,80604.95,65.7,-0.19282,0.00039,5.35169]
[1777949437798,35.99,80605.94,65.7,-0.19243,0.00039,5.34507]
[1777949443344,35.99,80605.45,65.7,-0.19261,0.00039,5.34815]
[1777949448851,35.99,80603.68,65.7,-0.19329,0.00039,5.35952]
[1777949454086,35.99,80606.14,65.7,-0.19233,0.00039,5.3434]
[1777949456167,35.99,80605.26,65.7,-0.19267,0.00039,5.34918]
[1777949456480,35.99,80605.31,65.7,-0.19266,0.00039,5.34889]
[1777949457121,35.99,80591.55,65.7,-0.19806,0.0004,5.43857]
[1777949458479,35.99,80587.96,65.7,-0.19948,0.0004,5.46179]
[1777949460959,35.99,80590.69,65.7,-0.19838,0.0004,5.44389]
[1777949463316,35.99,80587.96,65.7,-0.19945,0.0004,5.46136]
[1777949463980,35.99,80583.39,65.7,-0.20127,0.0004,5.49096]
[1777949464697,35.99,80583.39,65.7,-0.20127,0.0004,5.49096]
[1777949465382,35.99,80578.0,65.7,-0.20343,0.0004,5.52568]
[1777949467830,35.98,80576.63,65.7,-0.20397,0.0004,5.53442]
[1777949470254,35.98,80580.0,65.7,-0.20261,0.0004,5.51263]
[1777949471275,35.98,80578.87,65.7,-0.20306,0.0004,5.51986]
[1777949476320,35.98,80579.28,65.7,-0.20286,0.0004,5.51665]
[1777949479745,35.97,80579.49,65.7,-0.20275,0.0004,5.5148]
[1777949479782,35.97,80579.49,65.7,-0.20275,0.0004,5.5148]
[1777949480171,35.97,80579.49,65.7,-0.20275,0.0004,5.5148]
[1777949480266,35.97,80579.45,65.7,-0.20275,0.0004,5.51474]
[1777949480739,35.97,80579.45,65.7,-0.20275,0.0004,5.51474]
[1777949481317,35.97,80579.45,65.7,-0.20275,0.0004,5.51474]
[1777949481325,35.97,80579.45,65.7,-0.20275,0.0004,5.51474]
[1777949481345,35.97,80579.45,65.7,-0.20275,0.0004,5.51474]
[1777949481805,35.97,80581.29,65.7,-0.20199,0.0004,5.50252]
[1777949482109,35.96,80584.88,65.7,-0.20053,0.0004,5.47898]
[1777949484330,35.96,80587.16,65.7,-0.19961,0.0004,5.46391]
[1777949484332,35.96,80587.16,65.7,-0.19961,0.0004,5.46391]
[1777949484507,35.96,80587.16,65.7,-0.19961,0.0004,5.46391]
[1777949485466,35.96,80592.21,65.7,-0.19757,0.0004,5.43057]
[1777949485699,35.96,80592.21,65.7,-0.19757,0.0004,5.43057]
[1777949485700,35.96,80592.21,65.7,-0.19757,0.0004,5.43057]
[1777949487314,35.95,80593.34,65.7,-0.19711,0.00039,5.42299]
[1777949488800,35.95,80596.36,65.7,-0.1959,0.00039,5.4029]
[1777949489158,35.95,80599.64,65.7,-0.1946,0.00039,5.3813]
[1777949492179,35.94,80594.56,65.7,-0.19618,0.00039,5.3988]
[1777949495144,35.94,80594.79,65.7,-0.19607,0.00039,5.39689]
[1777949499197,35.93,80593.96,65.7,-0.19635,0.00039,5.40152]
[1777949504263,35.92,80595.66,65.7,-0.19561,0.00039,5.38926]
[1777949508420,35.92,80596.0,65.7,-0.19544,0.00039,5.38649]
[1777949508428,35.92,80596.0,65.7,-0.19544,0.00039,5.38649]
[1777949508565,35.92,80596.0,65.7,-0.19544,0.00039,5.38649]
[1777949508838,35.92,80594.77,65.7,-0.19591,0.00039,5.39433]
[1777949511270,35.91,80590.34,65.7,-0.19764,0.0004,5.42282]
[1777949511493,35.91,80590.34,65.7,-0.19764,0.0004,5.42282]
[1777949514130,35.91,80591.19,65.7,-0.19727,0.0004,5.41663]
[1777949519333,35.9,80592.79,65.7,-0.19657,0.0004,5.40517]
[1777949519578,35.9,80592.79,65.7,-0.19657,0.0004,5.40517]
[1777949520375,35.89,80593.02,65.7,-0.19645,0.0004,5.40312]
[1777949521422,35.89,80593.02,65.7,-0.19645,0.0004,5.40312]
[1777949526521,35.88,80591.95,65.7,-0.19676,0.0004,5.40834]
[1777949526774,35.87,80591.08,65.7,-0.19709,0.0004,5.41366]
[1777949527424,35.87,80591.04,65.7,-0.19709,0.0004,5.41372]
[1777949529195,35.87,80590.92,65.7,-0.19713,0.0004,5.4143]
[1777949533330,35.86,80590.41,65.7,-0.19728,0.0004,5.4168]
[1777949535193,35.86,80591.48,65.7,-0.19683,0.0004,5.4094]
[1777949535198,35.86,80591.48,65.7,-0.19683,0.0004,5.4094]
[1777949535590,35.85,80586.65,65.7,-0.19874,0.0004,5.44071]
[1777949535929,35.85,80586.65,65.7,-0.19874,0.0004,5.44071]
[1777949537376,35.85,80584.67,65.7,-0.19951,0.0004,5.45337]
[1777949537617,35.85,80584.67,65.7,-0.19951,0.0004,5.45337]
[1777949538431,35.85,80583.85,65.7,-0.19983,0.0004,5.45845]
[1777949538501,35.85,80587.09,65.7,-0.19852,0.0004,5.4371]
[1777949538918,35.85,80587.09,65.7,-0.19852,0.0004,5.4371]
[1777949540669,35.84,80589.9,65.7,-0.19737,0.0004,5.41831]
[1777949547702,35.83,80588.84,65.7,-0.1977,0.0004,5.4237]
[1777949547946,35.83,80588.84,65.7,-0.1977,0.0004,5.4237]
[1777949548314,35.83,80588.84,65.7,-0.1977,0.0004,5.4237]
[1777949548571,35.83,80594.05,65.7,-0.19562,0.0004,5.38942]
[1777949553606,35.82,80592.97,65.7,-0.19561,0.0004,5.38045]
[1777949556726,35.81,80592.27,65.7,-0.19586,0.0004,5.38449]
[1777949557634,35.81,80586.39,65.7,-0.19819,0.0004,5.42274]
[1777949558038,35.81,80586.39,65.7,-0.19819,0.0004,5.42274]
[1777949558040,35.81,80586.39,65.7,-0.19819,0.0004,5.42274]
[1777949561123,35.81,80585.48,65.7,-0.19851,0.0004,5.42798]
[1777949566302,35.8,80584.8,65.7,-0.19872,0.0004,5.43148]
[1777949566793,35.79,80584.76,65.7,-0.19871,0.0004,5.43126]
[1777949568549,35.79,80584.76,65.7,-0.19871,0.0004,5.43126]
[1777949569289,35.79,80583.67,65.7,-0.19912,0.0004,5.43788]
[1777949569300,35.79,80583.67,65.7,-0.19912,0.0004,5.43788]
[1777949569802,35.79,80581.9,65.7,-0.19981,0.0004,5.44917]
[1777949569829,35.79,80581.9,65.7,-0.19981,0.0004,5.44917]
[1777949570417,35.78,80576.16,65.7,-0.20211,0.0004,5.48628]
[1777949574929,35.78,80574.47,65.7,-0.20274,0.00041,5.4965]
[1777949576370,35.77,80574.27,65.7,-0.2028,0.00041,5.49733]
[1777949576465,35.77,80570.56,65.7,-0.20429,0.00041,5.52117]
[1777949577774,35.77,80561.9,65.7,-0.20783,0.00041,5.57706]
[1777949580795,35.76,80567.39,65.7,-0.20554,0.00041,5.54106]
[1777949585830,35.76,80566.63,65.7,-0.20581,0.00041,5.54532]
[1777949589640,35.75,80565.98,65.7,-0.20606,0.00041,5.54926]
[1777949594033,35.75,80566.66,65.7,-0.20573,0.00041,5.54407]
[1777949594060,35.75,80566.66,65.7,-0.20573,0.00041,5.54407]
[1777949594349,35.75,80566.66,65.7,-0.20573,0.00041,5.54407]
[1777949594406,35.75,80566.66,65.7,-0.20573,0.00041,5.54407]
[1777949594565,35.75,80566.66,65.7,-0.20573,0.00041,5.54407]
[1777949594594,35.74,80564.77,65.7,-0.20648,0.00041,5.55593]
[1777949595471,35.74,80549.1,65.7,-0.21296,0.00042,5.65661]
[1777949595900,35.74,80546.14,65.7,-0.2142,0.00042,5.67554]
[1777949598566,35.74,80546.22,65.7,-0.21414,0.00042,5.67467]
[1777949598668,35.74,80552.02,65.7,-0.21171,0.00042,5.63739]
[1777949599728,35.74,80555.77,65.7,-0.21014,0.00041,5.61318]
[1777949600758,35.73,80559.25,65.7,-0.2087,0.00041,5.59068]
[1777949605970,35.73,80559.52,65.7,-0.20856,0.00041,5.5885]
[1777949607985,35.73,80556.45,65.7,-0.20982,0.00041,5.60811]
[1777949613555,35.72,80555.28,65.7,-0.20989,0.00041,5.60008]
[1777949614210,35.72,80555.25,65.7,-0.2099,0.00041,5.60017]
[1777949614565,35.72,80555.25,65.7,-0.2099,0.00041,5.60017]
[1777949615035,35.72,80547.84,65.7,-0.21298,0.00042,5.64765]
[1777949618565,35.72,80546.74,65.7,-0.21343,0.00042,5.65443]
[1777949618809,35.72,80546.63,65.7,-0.21345,0.00042,5.65479]
[1777949619251,35.71,80552.8,65.7,-0.21085,0.00042,5.61494]
[1777949620296,35.71,80557.26,65.7,-0.20899,0.00041,5.58599]
[1777949624098,35.7,80561.56,65.7,-0.20718,0.00041,5.55768]
[1777949629673,35.7,80563.58,65.7,-0.20631,0.00041,5.54398]
[1777949634806,35.69,80562.64,65.7,-0.20665,0.00041,5.54937]
[1777949643472,35.68,80560.82,65.7,-0.20731,0.00041,5.55978]
[1777949646252,35.67,80567.01,65.7,-0.20472,0.00041,5.51889]
[1777949651080,35.67,80565.31,65.7,-0.20539,0.00041,5.52946]
[1777949655138,35.66,80565.48,65.7,-0.20529,0.00041,5.52781]
[1777949657489,35.66,80564.35,65.7,-0.20573,0.00041,5.53484]
[1777949658336,35.66,80558.6,65.7,-0.20808,0.00041,5.57178]
[1777949663371,35.65,80557.0,65.7,-0.20868,0.00041,5.58114]
[1777949665385,35.64,80559.7,65.7,-0.20754,0.00041,5.56329]
[1777949668343,35.64,80559.2,65.7,-0.20772,0.00041,5.56617]
[1777949668406,35.64,80563.28,65.7,-0.20603,0.00041,5.53954]
[1777949670420,35.63,80567.43,65.7,-0.20431,0.00041,5.51224]
[1777949674448,35.63,80568.53,65.7,-0.20345,0.00041,5.48945]
[1777949676710,35.63,80566.74,65.7,-0.20417,0.00041,5.50099]
[1777949677469,35.63,80563.52,65.7,-0.20548,0.00041,5.52169]
[1777949682504,35.62,80562.03,65.7,-0.20605,0.00041,5.53065]
[1777949687538,35.61,80560.93,65.7,-0.20645,0.00041,5.53703]
[1777949690560,35.61,80556.37,65.7,-0.20831,0.00042,5.56613]
[1777949694748,35.6,80554.96,65.7,-0.20886,0.00042,5.57469]
[1777949694884,35.6,80554.96,65.7,-0.20885,0.00042,5.57449]
[1777949696357,35.6,80552.58,65.7,-0.20983,0.00042,5.58978]
[1777949696358,35.6,80552.58,65.7,-0.20983,0.00042,5.58978]
[1777949696823,35.6,80552.58,65.7,-0.20983,0.00042,5.58978]
[1777949696602,35.6,80549.83,65.7,-0.21097,0.00042,5.60742]
[1777949697449,35.6,80549.83,65.7,-0.21097,0.00042,5.60742]
[1777949697609,35.59,80546.45,65.7,-0.21238,0.00042,5.62897]
[1777949698853,35.59,80546.45,65.7,-0.21238,0.00042,5.62897]
[1777949699777,35.59,80542.09,65.7,-0.21419,0.00042,5.65657]
[1777949700630,35.59,80538.54,65.7,-0.21568,0.00042,5.67914]
[1777949702644,35.58,80535.21,65.7,-0.21706,0.00043,5.69999]
[1777949706675,35.57,80539.55,65.7,-0.21515,0.00042,5.67124]
[1777949709065,35.57,80537.81,65.7,-0.21586,0.00042,5.68196]
[1777949709100,35.57,80537.81,65.7,-0.21586,0.00042,5.68196]
[1777949712891,35.56,80532.03,65.7,-0.21826,0.00043,5.71798]
[1777949712974,35.56,80532.03,65.7,-0.21826,0.00043,5.71798]
[1777949716469,35.55,80529.89,65.7,-0.21913,0.00043,5.73081]
[1777949718129,35.55,80531.9,65.7,-0.21823,0.00043,5.71744]
[1777949718808,35.55,80531.9,65.7,-0.21823,0.00043,5.71744]
[1777949718828,35.54,80535.69,65.7,-0.2166,0.00043,5.69295]
[1777949719565,35.54,80535.69,65.7,-0.2166,0.00043,5.69295]
[1777949719763,35.54,80547.46,65.7,-0.21161,0.00042,5.61707]
[1777949720770,35.54,80543.32,65.7,-0.21334,0.00042,5.64359]
[1777949725997,35.53,80544.71,65.7,-0.21269,0.00042,5.63372]
[1777949733861,35.52,80543.67,65.7,-0.21266,0.00042,5.62395]
[1777949738897,35.51,80544.21,65.7,-0.21238,0.00042,5.61961]
[1777949743932,35.5,80543.33,65.7,-0.2127,0.00042,5.62445]
[1777949745583,35.5,80543.33,65.7,-0.2127,0.00042,5.62445]
[1777949746547,35.5,80544.02,65.7,-0.21238,0.00042,5.61967]
[1777949746896,35.49,80548.15,65.7,-0.21063,0.00042,5.59274]
[1777949746953,35.49,80555.23,65.7,-0.20767,0.00042,5.54681]
[1777949749417,35.49,80561.01,65.7,-0.20524,0.00041,5.5086]
[1777949756016,35.48,80561.66,65.7,-0.20491,0.00041,5.50346]
[1777949758030,35.48,80558.32,65.7,-0.20628,0.00041,5.52496]
[1777949763065,35.47,80553.54,65.7,-0.20821,0.00042,5.55524]
[1777949766896,35.46,80552.48,65.7,-0.20862,0.00042,5.56153]
[1777949766903,35.46,80552.48,65.7,-0.20862,0.00042,5.56153]
[1777949766900,35.46,80546.25,65.7,-0.21121,0.00042,5.60169]
[1777949767565,35.46,80546.25,65.7,-0.21121,0.00042,5.60169]
[1777949767666,35.46,80542.89,65.7,-0.21262,0.00042,5.62326]
[1777949768100,35.46,80538.17,65.7,-0.21462,0.00043,5.6537]
[1777949771199,35.45,80537.2,65.7,-0.21501,0.00043,5.65956]
[1777949771246,35.45,80537.2,65.7,-0.21501,0.00043,5.65956]
[1777949771377,35.45,80537.03,65.7,-0.21507,0.00043,5.66046]
[1777949772751,35.45,80537.03,65.7,-0.21507,0.00043,5.66046]
[1777949773207,35.45,80535.37,65.7,-0.21575,0.00043,5.67076]
[1777949773213,35.45,80535.37,65.7,-0.21575,0.00043,5.67076]
[1777949775530,35.45,80534.31,65.7,-0.2162,0.00043,5.67757]
[1777949781197,35.43,80532.42,65.7,-0.21692,0.00043,5.68828]
[1777949785220,35.42,80528.92,65.7,-0.21835,0.00043,5.70965]
[1777949787363,35.42,80526.82,65.7,-0.21922,0.00043,5.72264]
[1777949788101,35.42,80525.18,65.7,-0.21991,0.00043,5.73287]
[1777949790256,35.41,80520.39,65.7,-0.22195,0.00043,5.76289]
[1777949792092,35.41,80520.1,65.7,-0.22169,0.00043,5.74948]
[1777949792445,35.41,80520.1,65.7,-0.22169,0.00043,5.74948]
[1777949793277,35.4,80515.29,65.7,-0.22375,0.00044,5.77949]
[1777949793995,35.4,80515.29,65.7,-0.22375,0.00044,5.77949]
[1777949796301,35.39,80509.37,65.7,-0.22628,0.00044,5.81607]
[1777949798962,35.38,80505.91,65.7,-0.22774,0.00044,5.83689]
[1777949799345,35.38,80505.91,65.7,-0.22774,0.00044,5.83689]
[1777949799446,35.38,80504.23,65.7,-0.22845,0.00044,5.8471]
[1777949801418,35.38,80502.99,65.7,-0.229,0.00044,5.8549]
[1777949801429,35.38,80502.99,65.7,-0.229,0.00044,5.8549]
[1777949807378,35.36,80500.85,65.7,-0.22983,0.00044,5.86664]
[1777949809470,35.35,80499.75,65.7,-0.23029,0.00044,5.87305]
[1777949809565,35.35,80499.75,65.7,-0.23029,0.00044,5.87305]
[1777949809577,35.35,80499.75,65.7,-0.23029,0.00044,5.87305]
[1777949809762,35.35,80499.75,65.7,-0.23029,0.00044,5.87305]
[1777949809818,35.35,80499.75,65.7,-0.23029,0.00044,5.87305]
[1777949809918,35.35,80499.83,65.7,-0.23024,0.00044,5.8723]
[1777949810768,35.35,80499.83,65.7,-0.23024,0.00044,5.8723]
[1777949810799,35.35,80504.94,65.7,-0.22794,0.00044,5.8398]
[1777949812414,35.34,80507.92,65.7,-0.2266,0.00044,5.82057]
[1777949816441,35.31,80513.62,65.7,-0.22392,0.00044,5.78198]
[1777949817198,35.31,80513.62,65.7,-0.22392,0.00044,5.78198]
[1777949820654,35.27,80513.66,65.7,-0.22361,0.00044,5.77741]
[1777949820670,35.25,80510.73,65.7,-0.2248,0.00044,5.79463]
[1777949822484,35.22,80506.65,65.7,-0.22638,0.00044,5.81738]
[1777949826296,35.18,80507.74,65.7,-0.22564,0.00044,5.80668]
[1777949826512,35.18,80512.3,65.7,-0.22362,0.00044,5.77745]
[1777949828359,35.17,80513.95,65.7,-0.22288,0.00044,5.76669]
[1777949828526,35.17,80513.41,65.7,-0.22311,0.00044,5.76994]
[1777949830422,35.17,80513.22,65.7,-0.22318,0.00044,5.77103]
[1777949830540,35.17,80512.61,65.7,-0.22344,0.00044,5.7748]
[1777949835937,35.16,80512.35,65.7,-0.2235,0.00044,5.77562]
[1777949838595,35.15,80509.66,65.7,-0.22463,0.00044,5.79196]
[1777949840610,35.15,80506.2,65.7,-0.22612,0.00044,5.81354]
[1777949846982,35.14,80506.27,65.7,-0.22602,0.00044,5.81212]
[1777949846992,35.14,80506.27,65.7,-0.22602,0.00044,5.81212]
[1777949847987,35.13,80506.96,65.7,-0.22567,0.00044,5.80708]
[1777949853701,35.12,80508.16,65.7,-0.22471,0.00044,5.78353]
[1777949858736,35.11,80507.78,65.7,-0.22483,0.00044,5.78526]
[1777949861455,35.11,80507.4,65.7,-0.22498,0.00044,5.78741]
[1777949863772,35.1,80513.78,65.7,-0.22214,0.00044,5.74616]
[1777949866793,35.1,80510.68,65.7,-0.22348,0.00044,5.76573]
[1777949871827,35.09,80510.22,65.7,-0.22364,0.00044,5.76806]
[1777949876862,35.09,80511.77,65.7,-0.22292,0.00044,5.75758]
[1777949881897,35.08,80512.02,65.7,-0.22277,0.00044,5.75544]
[1777949886932,35.08,80511.58,65.7,-0.22293,0.00044,5.75772]
[1777949897002,35.07,80511.42,65.7,-0.22293,0.00044,5.7577]
[1777949902037,35.06,80510.18,65.7,-0.22344,0.00044,5.76509]
[1777949904051,35.06,80513.48,65.7,-0.22197,0.00044,5.74369]
[1777949907530,35.05,80513.75,65.7,-0.22184,0.00044,5.74169]
[1777949907844,35.05,80513.75,65.7,-0.22184,0.00044,5.74169]
[1777949908079,35.05,80513.61,65.7,-0.22189,0.00044,5.74251]
[1777949909858,35.05,80513.38,65.7,-0.22198,0.00044,5.74376]
[1777949910522,35.05,80513.38,65.7,-0.22196,0.00044,5.74353]
[1777949916225,35.04,80512.84,65.7,-0.22175,0.00044,5.73084]
[1777949917141,35.03,80517.36,65.7,-0.21973,0.00044,5.70126]
[1777949919073,35.03,80517.36,65.7,-0.21973,0.00044,5.70126]
[1777949919783,35.03,80519.4,65.7,-0.21881,0.00044,5.68771]
[1777949919920,35.03,80519.4,65.7,-0.21881,0.00044,5.68771]
[1777949922176,35.02,80514.59,65.7,-0.22089,0.00044,5.71826]
[1777949926787,35.02,80512.65,65.7,-0.2217,0.00044,5.73011]
[1777949926803,35.01,80512.3,65.7,-0.22182,0.00044,5.73193]
[1777949932248,35.01,80515.59,65.7,-0.22035,0.00044,5.71034]
[1777949937358,35.01,80516.08,65.7,-0.22013,0.00044,5.70702]
[1777949944331,35.0,80516.15,65.7,-0.22006,0.00044,5.70609]
[1777949948576,35.0,80515.43,65.7,-0.22037,0.00044,5.71058]
[1777949948612,35.0,80515.43,65.7,-0.22036,0.00044,5.71047]
[1777949949628,35.0,80515.43,65.7,-0.22036,0.00044,5.71047]
[1777949950896,35.0,80515.43,65.7,-0.22035,0.00044,5.71028]
[1777949950950,34.99,80515.6,65.7,-0.22026,0.00044,5.70898]
[1777949955477,34.99,80516.11,65.7,-0.22003,0.00044,5.70553]
[1777949956415,34.99,80520.82,65.7,-0.21796,0.00044,5.67494]
[1777949959436,34.99,80523.36,65.7,-0.21684,0.00044,5.65838]
[1777949964472,34.99,80523.15,65.7,-0.21694,0.00044,5.65975]
[1777949969507,34.99,80522.65,65.7,-0.21715,0.00044,5.663]
[1777949970796,34.99,80522.65,65.7,-0.21715,0.00044,5.663]
[1777949976557,34.99,80519.85,65.7,-0.21799,0.00044,5.66598]
[1777949981591,34.99,80520.16,65.7,-0.21785,0.00044,5.66388]
[1777949982430,34.99,80520.16,65.7,-0.21785,0.00044,5.66388]
[1777949986290,34.99,80520.87,65.7,-0.21754,0.00044,5.65921]
[1777949988039,34.99,80521.67,65.7,-0.21719,0.00044,5.654]
[1777949988096,34.99,80523.22,65.7,-0.21651,0.00044,5.64392]
[1777949988641,34.99,80528.76,65.7,-0.2141,0.00043,5.60771]
[1777949989799,34.99,80534.8,65.7,-0.21149,0.00043,5.56812]
[1777949991967,34.99,80535.91,65.7,-0.21101,0.00043,5.56082]
[1777949992149,34.99,80539.33,65.7,-0.20954,0.00043,5.53834]
[1777949992921,34.99,80539.33,65.7,-0.20954,0.00043,5.53834]
[1777949994739,34.98,80540.52,65.7,-0.20902,0.00043,5.53024]
[1777949995862,34.98,80539.45,65.7,-0.20947,0.00043,5.53716]
[1777949996081,34.98,80545.53,65.7,-0.20687,0.00042,5.49694]
[1777949996689,34.98,80545.53,65.7,-0.20687,0.00042,5.49694]
[1777949998150,34.98,80546.22,65.7,-0.20657,0.00042,5.49226]
[1777949998158,34.98,80546.76,65.7,-0.20633,0.00042,5.48858]
[1777950000470,34.98,80546.6,65.7,-0.20641,0.00042,5.48974]
[1777950000682,34.98,80546.6,65.7,-0.20641,0.00042,5.48974]
[1777950000986,34.98,80546.6,65.7,-0.20641,0.00042,5.48974]
[1777950001023,34.98,80546.6,65.7,-0.20641,0.00042,5.48974]
[1777950001157,34.98,80546.6,65.7,-0.20641,0.00042,5.48974]
[1777950001147,34.98,80547.78,65.7,-0.20591,0.00042,5.48199]
[1777950001218,34.98,80547.78,65.7,-0.20591,0.00042,5.48199]
[1777950002078,34.98,80547.78,65.7,-0.20591,0.00042,5.48199]
[1777950002135,34.98,80558.52,65.7,-0.20139,0.00042,5.41061]
[1777950002221,34.98,80558.52,65.7,-0.20139,0.00042,5.41061]
[1777950002622,34.98,80558.52,65.7,-0.20139,0.00042,5.41061]
[1777950003014,34.98,80567.8,65.7,-0.19753,0.00041,5.34867]
[1777950005976,34.98,80566.92,65.7,-0.19791,0.00041,5.35467]
[1777950005988,34.98,80566.92,65.7,-0.19791,0.00041,5.35467]
[1777950006061,34.98,80567.14,65.7,-0.19782,0.00041,5.35326]
[1777950006651,34.98,80567.14,65.7,-0.19782,0.00041,5.35326]
[1777950008876,34.98,80568.98,65.7,-0.19704,0.00041,5.34072]
[1777950009029,34.98,80568.98,65.7,-0.19704,0.00041,5.34072]
[1777950009048,34.98,80567.71,65.7,-0.19756,0.00041,5.34912]
[1777950010193,34.98,80560.97,65.7,-0.20036,0.00042,5.3942]
[1777950010706,34.98,80560.97,65.7,-0.20036,0.00042,5.3942]
[1777950010707,34.98,80560.97,65.7,-0.20036,0.00042,5.3942]
[1777950010908,34.98,80560.97,65.7,-0.20036,0.00042,5.3942]
[1777950012294,34.98,80558.79,65.7,-0.20127,0.00042,5.40873]
[1777950015837,34.98,80561.96,65.7,-0.19995,0.00042,5.38758]
[1777950021204,34.98,80559.79,65.7,-0.20086,0.00042,5.40215]
[1777950021254,34.98,80559.79,65.7,-0.20086,0.00042,5.40215]
[1777950021879,34.98,80553.47,65.7,-0.2035,0.00042,5.44418]
[1777950024687,34.98,80554.78,65.7,-0.20295,0.00042,5.4354]
[1777950029935,34.98,80552.34,65.7,-0.20396,0.00042,5.45132]
[1777950030592,34.98,80552.34,65.7,-0.20396,0.00042,5.45132]
[1777950034971,34.98,80547.59,65.7,-0.20557,0.00042,5.46743]
[1777950036432,34.98,80546.7,65.7,-0.20594,0.00042,5.47327]
[1777950036985,34.98,80546.81,65.7,-0.2059,0.00042,5.47264]
[1777950041013,34.98,80540.98,65.7,-0.20841,0.00043,5.51154]
[1777950045258,34.98,80538.85,65.7,-0.20933,0.00043,5.52574]
[1777950049069,34.98,80534.41,65.7,-0.21124,0.00043,5.55504]
[1777950051365,34.98,80532.68,65.7,-0.21199,0.00043,5.56638]
[1777950051568,34.98,80532.68,65.7,-0.21199,0.00043,5.56638]
[1777950052090,34.98,80532.37,65.7,-0.21213,0.00043,5.56851]
[1777950053119,34.98,80532.37,65.7,-0.21213,0.00043,5.56851]
[1777950053144,34.98,80531.36,65.7,-0.21257,0.00043,5.57522]
[1777950058900,34.98,80530.41,65.7,-0.21298,0.00043,5.5814]
[1777950060547,34.98,80530.47,65.7,-0.21295,0.00043,5.58098]
[1777950060677,34.98,80530.47,65.7,-0.21295,0.00043,5.58098]
[1777950060682,34.98,80530.47,65.7,-0.21295,0.00043,5.58098]
[1777950060685,34.98,80530.47,65.7,-0.21295,0.00043,5.58098]
[1777950060775,34.98,80530.47,65.7,-0.21295,0.00043,5.58098]
[1777950061153,34.98,80519.97,65.7,-0.21752,0.00044,5.64942]
[1777950062160,34.98,80516.6,65.7,-0.219,0.00044,5.67127]
[1777950063676,34.98,80516.79,65.7,-0.21891,0.00044,5.67001]
[1777950064174,34.98,80511.1,65.7,-0.22142,0.00044,5.70676]
[1777950065181,34.98,80507.71,65.7,-0.22292,0.00044,5.72866]
[1777950069209,34.99,80503.64,65.7,-0.22475,0.00045,5.75493]
[1777950070806,34.99,80505.38,65.7,-0.22397,0.00045,5.74379]
[1777950071223,34.99,80511.59,65.7,-0.22122,0.00044,5.70386]
[1777950074244,34.98,80508.85,65.7,-0.22242,0.00044,5.72134]
[1777950079328,34.98,80508.81,65.7,-0.22241,0.00044,5.72118]
[1777950079401,34.98,80513.09,65.7,-0.22051,0.00044,5.69358]
[1777950083306,34.98,80515.97,65.7,-0.21924,0.00044,5.6748]
[1777950089082,34.98,80514.88,65.7,-0.2197,0.00044,5.68167]
[1777950094385,34.97,80514.58,65.7,-0.21944,0.00044,5.66825]
[1777950099420,34.97,80513.14,65.7,-0.22006,0.00044,5.6774]
[1777950104455,34.97,80513.92,65.7,-0.21971,0.00044,5.67218]
[1777950107476,34.97,80510.81,65.7,-0.22108,0.00044,5.69218]
[1777950110082,34.97,80511.41,65.7,-0.2208,0.00044,5.6882]
[1777950110115,34.97,80512.45,65.7,-0.22034,0.00044,5.68143]
[1777950110652,34.97,80517.0,65.7,-0.21833,0.00044,5.65197]
[1777950111311,34.97,80517.0,65.7,-0.21833,0.00044,5.65197]
[1777950112137,34.97,80517.97,65.7,-0.21792,0.00044,5.6458]
[1777950117456,34.97,80519.0,65.7,-0.21746,0.00044,5.6391]
[1777950117546,34.97,80521.78,65.7,-0.21625,0.00044,5.62102]
[1777950118553,34.97,80521.87,65.7,-0.21621,0.00044,5.62044]
[1777950123588,34.98,80521.44,65.7,-0.21645,0.00044,5.62408]
[1777950128623,34.99,80521.47,65.7,-0.21649,0.00044,5.62473]
[1777950129450,34.99,80521.47,65.7,-0.21649,0.00044,5.62473]
[1777950130027,34.99,80521.47,65.7,-0.21649,0.00044,5.62473]
[1777950130637,34.99,80517.14,65.7,-0.21841,0.00044,5.65305]
[1777950132939,34.99,80511.14,65.7,-0.22108,0.00044,5.69227]
[1777950138693,35.0,80509.28,65.7,-0.22193,0.00044,5.70465]
[1777950144780,35.0,80509.13,65.7,-0.22202,0.00044,5.70597]
[1777950145742,35.0,80504.28,65.7,-0.22419,0.00045,5.73726]
[1777950148580,35.0,80504.27,65.7,-0.2242,0.00045,5.73743]
[1777950148763,35.0,80504.16,65.7,-0.22425,0.00045,5.73819]
[1777950153800,35.01,80495.65,65.7,-0.22775,0.00045,5.77823]
[1777950156663,35.01,80495.52,65.7,-0.22782,0.00045,5.77925]
[1777950161856,35.02,80495.86,65.7,-0.22771,0.00045,5.7777]
[1777950166571,35.03,80495.89,65.7,-0.22772,0.00045,5.77791]
[1777950166578,35.03,80495.89,65.7,-0.22772,0.00045,5.77791]
[1777950166891,35.03,80495.55,65.7,-0.22788,0.00045,5.78011]
[1777950171926,35.03,80496.64,65.7,-0.2274,0.00045,5.77337]
[1777950176961,35.03,80496.44,65.7,-0.22751,0.00045,5.77486]
[1777950182185,35.03,80496.13,65.7,-0.22766,0.00045,5.77699]
[1777950186026,35.03,80498.8,65.7,-0.22647,0.00045,5.76016]
[1777950187033,35.03,80505.59,65.7,-0.22344,0.00045,5.71679]
[1777950188079,35.03,80505.59,65.7,-0.22344,0.00045,5.71679]
[1777950188180,35.04,80505.53,65.7,-0.22347,0.00045,5.71728]
[1777950194249,35.03,80505.2,65.7,-0.22361,0.00045,5.71922]
[1777950199311,35.03,80504.83,65.7,-0.22376,0.00045,5.72142]
[1777950199345,35.03,80494.75,65.7,-0.22828,0.00045,5.78573]
[1777950200124,35.03,80490.91,65.7,-0.23002,0.00045,5.81011]
[1777950202172,35.03,80486.53,65.7,-0.232,0.00046,5.83777]
[1777950202831,35.03,80486.53,65.7,-0.232,0.00046,5.83777]
[1777950202846,35.03,80486.53,65.7,-0.232,0.00046,5.83777]
[1777950202852,35.03,80486.53,65.7,-0.232,0.00046,5.83777]
[1777950202884,35.03,80486.53,65.7,-0.232,0.00046,5.83777]
[1777950202912,35.03,80486.53,65.7,-0.232,0.00046,5.83777]
[1777950203308,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950203553,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950203566,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950203687,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950203872,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950203900,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950203938,35.03,80478.06,65.7,-0.23588,0.00046,5.89092]
[1777950204152,35.03,80475.14,65.7,-0.23722,0.00046,5.90913]
[1777950209187,35.03,80473.79,65.7,-0.23782,0.00046,5.91733]
[1777950209731,35.03,80473.79,65.7,-0.23782,0.00046,5.91733]
[1777950210061,35.03,80473.79,65.7,-0.23782,0.00046,5.91733]
[1777950210183,35.03,80473.79,65.7,-0.23782,0.00046,5.91733]
[1777950210189,35.03,80473.79,65.7,-0.23782,0.00046,5.91733]
[1777950210327,35.03,80457.04,65.7,-0.24562,0.00047,6.02062]
[1777950210566,35.03,80457.04,65.7,-0.24562,0.00047,6.02062]
[1777950211411,35.03,80451.56,65.7,-0.24785,0.00047,6.03919]
[1777950212009,35.03,80451.56,65.7,-0.24785,0.00047,6.03919]
[1777950212325,35.03,80451.56,65.7,-0.24785,0.00047,6.03919]
[1777950215107,35.03,80452.23,65.7,-0.24754,0.00047,6.03521]
[1777950218565,35.03,80451.03,65.7,-0.24812,0.00047,6.04261]
[1777950222453,35.03,80455.02,65.7,-0.24624,0.00047,6.01846]
[1777950222530,35.03,80455.02,65.7,-0.24624,0.00047,6.01846]
[1777950222938,35.03,80455.02,65.7,-0.24624,0.00047,6.01846]
[1777950223032,35.03,80455.02,65.7,-0.24624,0.00047,6.01846]
[1777950223044,35.03,80455.02,65.7,-0.24624,0.00047,6.01846]
[1777950223083,35.03,80455.02,65.7,-0.24624,0.00047,6.01846]
[1777950223284,35.03,80464.59,65.7,-0.24176,0.00047,5.9598]
[1777950223985,35.03,80464.59,65.7,-0.24176,0.00047,5.9598]
[1777950223988,35.03,80464.59,65.7,-0.24176,0.00047,5.9598]
[1777950224291,35.03,80464.63,65.7,-0.24172,0.00047,5.95934]
[1777950227321,35.03,80464.93,65.7,-0.24157,0.00047,5.9573]
[1777950229327,35.03,80470.2,65.7,-0.2391,0.00046,5.92442]
[1777950230193,35.03,80470.2,65.7,-0.2391,0.00046,5.92442]
[1777950230334,35.02,80476.1,65.7,-0.23637,0.00046,5.88762]
[1777950233297,35.02,80477.27,65.7,-0.23582,0.00046,5.88023]
[1777950234074,35.02,80478.66,65.7,-0.23518,0.00046,5.8715]
[1777950239397,35.02,80476.37,65.7,-0.23623,0.00046,5.88571]
[1777950239809,35.02,80476.37,65.7,-0.23623,0.00046,5.88571]
[1777950240242,35.02,80476.37,65.7,-0.23623,0.00046,5.88571]
[1777950240361,35.02,80476.37,65.7,-0.23623,0.00046,5.88571]
[1777950240404,35.02,80471.1,65.7,-0.23866,0.00046,5.91852]
[1777950241411,35.02,80466.02,65.7,-0.24102,0.00047,5.94993]
[1777950242506,35.02,80466.83,65.7,-0.24063,0.00047,5.94482]
[1777950243301,35.02,80466.83,65.7,-0.24063,0.00047,5.94482]
[1777950247081,35.02,80463.71,65.7,-0.24207,0.00047,5.96387]
[1777950247182,35.01,80467.54,65.7,-0.24027,0.00047,5.93999]
[1777950247579,35.01,80467.54,65.7,-0.24027,0.00047,5.93999]
[1777950248386,35.01,80470.11,65.7,-0.23908,0.00046,5.92409]
[1777950251062,35.02,80471.14,65.7,-0.2386,0.00046,5.91774]
[1777950251481,35.02,80476.34,65.7,-0.23621,0.00046,5.88541]
[1777950252871,35.02,80476.34,65.7,-0.23621,0.00046,5.88541]
[1777950252972,35.02,80477.6,65.7,-0.23564,0.00046,5.87775]
[1777950255741,35.02,80478.28,65.7,-0.23533,0.00046,5.8735]
[1777950261550,35.02,80478.4,65.7,-0.23527,0.00046,5.87274]
[1777950266586,35.02,80476.54,65.7,-0.23613,0.00046,5.88436]
[1777950270291,35.02,80477.09,65.7,-0.23587,0.00046,5.8809]
[1777950271107,35.02,80477.58,65.7,-0.23565,0.00046,5.87782]
[1777950271560,35.02,80477.51,65.7,-0.23531,0.00046,5.86322]
[1777950276658,35.02,80479.28,65.7,-0.23449,0.00046,5.85206]
[1777950277619,35.02,80479.28,65.7,-0.23449,0.00046,5.85206]
[1777950277625,35.02,80479.28,65.7,-0.23449,0.00046,5.85206]
[1777950277665,35.02,80477.85,65.7,-0.23515,0.00046,5.86102]
[1777950279162,35.02,80477.85,65.7,-0.23515,0.00046,5.86102]
[1777950279256,35.01,80475.83,65.7,-0.23606,0.00046,5.87338]
[1777950280610,35.01,80475.98,65.7,-0.23599,0.00046,5.87244]
[1777950282596,35.01,80475.76,65.7,-0.23608,0.00046,5.87376]
[1777950287735,35.01,80473.79,65.7,-0.23698,0.00046,5.88589]
[1777950291763,35.01,80477.68,65.7,-0.23518,0.00046,5.86142]
[1777950297212,35.01,80477.0,65.7,-0.23548,0.00046,5.86561]
[1777950303372,35.01,80477.64,65.7,-0.23518,0.00046,5.86149]
[1777950308884,35.01,80476.28,65.7,-0.2358,0.00046,5.86993]
[1777950310339,35.01,80476.28,65.7,-0.2358,0.00046,5.86993]
[1777950315934,35.01,80476.72,65.7,-0.23559,0.00046,5.86707]
[1777950319175,35.01,80476.67,65.7,-0.23561,0.00046,5.86737]
[1777950319277,35.01,80476.65,65.7,-0.23562,0.00046,5.86746]
[1777950324997,35.0,80476.44,65.7,-0.23568,0.00046,5.86827]
[1777950329490,35.0,80475.7,65.7,-0.23601,0.00046,5.87274]
[1777950329498,35.0,80475.7,65.7,-0.23601,0.00046,5.87274]
[1777950329513,35.0,80476.38,65.7,-0.23568,0.00046,5.86831]
[1777950332277,35.0,80475.94,65.7,-0.23551,0.00046,5.85597]
[1777950334648,34.99,80476.54,65.7,-0.23523,0.00046,5.8522]
[1777950338839,34.99,80472.97,65.7,-0.23688,0.00046,5.87445]
[1777950338870,34.99,80472.97,65.7,-0.23688,0.00046,5.87445]
[1777950339095,34.99,80473.03,65.7,-0.23685,0.00046,5.87404]
[1777950340391,34.99,80473.03,65.7,-0.23685,0.00046,5.87404]
[1777950340450,34.99,80472.4,65.7,-0.23713,0.00046,5.87783]
[1777950341859,34.99,80472.92,65.7,-0.23689,0.00046,5.87455]
[1777950342116,34.99,80474.01,65.7,-0.23638,0.00046,5.8677]
[1777950347151,34.99,80474.47,65.7,-0.23613,0.00046,5.86437]
[1777950352186,34.98,80475.55,65.7,-0.2356,0.00046,5.85719]
[1777950358402,34.98,80475.2,65.7,-0.23575,0.00046,5.85914]
[1777950364271,34.97,80474.85,65.7,-0.23585,0.00046,5.86057]
[1777950366999,34.97,80474.84,65.7,-0.23585,0.00046,5.86055]
[1777950367292,34.97,80474.88,65.7,-0.23582,0.00046,5.86013]
[1777950372327,34.97,80475.02,65.7,-0.23577,0.00046,5.85944]
[1777950377362,34.97,80474.85,65.7,-0.23586,0.00046,5.8607]
[1777950380028,34.97,80474.87,65.7,-0.23586,0.00046,5.86064]
[1777950380058,34.97,80474.87,65.7,-0.23586,0.00046,5.86068]
[1777950383483,34.97,80474.8,65.7,-0.23588,0.00046,5.86095]
[1777950383515,34.97,80474.8,65.7,-0.23588,0.00046,5.86095]
[1777950383528,34.97,80474.8,65.7,-0.23588,0.00046,5.86095]
[1777950383563,34.97,80474.8,65.7,-0.23588,0.00046,5.86095]
[1777950383585,34.97,80474.8,65.7,-0.23588,0.00046,5.86095]
[1777950383488,34.97,80474.38,65.7,-0.23607,0.00046,5.86349]
[1777950384411,34.97,80463.15,65.7,-0.24131,0.00047,5.93348]
[1777950390211,34.97,80461.84,65.7,-0.24192,0.00047,5.9416]
[1777950393473,34.97,80464.32,65.7,-0.2404,0.00047,5.91129]
[1777950399515,34.97,80465.62,65.7,-0.23981,0.00047,5.90347]
[1777950400404,34.97,80465.62,65.7,-0.23981,0.00047,5.90347]
[1777950400523,34.97,80468.0,65.7,-0.2387,0.00047,5.88872]
[1777950401530,34.97,80470.89,65.7,-0.23735,0.00047,5.87065]
[1777950402355,34.97,80470.89,65.7,-0.23735,0.00047,5.87065]
[1777950404835,34.97,80473.47,65.7,-0.23614,0.00046,5.85444]
[1777950412023,34.97,80473.69,65.7,-0.23603,0.00046,5.85292]
[1777950413110,34.97,80473.69,65.7,-0.23603,0.00046,5.8529]
[1777950413111,34.97,80473.69,65.7,-0.23603,0.00046,5.8529]
[1777950413364,34.97,80473.69,65.7,-0.23603,0.00046,5.8529]
[1777950413566,34.97,80473.69,65.7,-0.23603,0.00046,5.8529]
[1777950413981,34.97,80473.5,65.7,-0.23612,0.00046,5.85407]
[1777950414027,34.97,80473.5,65.7,-0.23612,0.00046,5.85407]
[1777950414077,34.97,80473.5,65.7,-0.23612,0.00046,5.85407]
[1777950414517,34.97,80483.21,65.7,-0.23164,0.00046,5.79303]
[1777950415321,34.97,80487.95,65.7,-0.22947,0.00046,5.76301]
[1777950416322,34.97,80487.95,65.7,-0.22947,0.00046,5.76301]
[1777950416340,34.97,80491.03,65.7,-0.22807,0.00045,5.74346]
[1777950419661,34.97,80493.59,65.7,-0.22689,0.00045,5.72686]
[1777950424697,34.96,80494.3,65.7,-0.22654,0.00045,5.72198]
[1777950427831,34.96,80494.41,65.7,-0.22648,0.00045,5.72114]
[1777950433761,34.96,80496.03,65.7,-0.22572,0.00045,5.7103]
[1777950435835,34.96,80496.03,65.7,-0.22572,0.00045,5.7103]
[1777950436796,34.96,80494.07,65.7,-0.22659,0.00045,5.72266]
[1777950436922,34.96,80490.43,65.7,-0.22825,0.00046,5.74588]
[1777950439662,34.96,80490.0,65.7,-0.22845,0.00046,5.74873]
[1777950439802,34.96,80489.68,65.7,-0.2286,0.00046,5.75077]
[1777950441010,34.96,80489.68,65.7,-0.2286,0.00046,5.75077]
[1777950443589,34.96,80489.7,65.7,-0.22857,0.00046,5.75045]
[1777950443594,34.95,80489.62,65.7,-0.2286,0.00046,5.75077]
[1777950443694,34.95,80489.62,65.7,-0.2286,0.00046,5.75077]
[1777950443721,34.95,80489.62,65.7,-0.2286,0.00046,5.75077]
[1777950443753,34.95,80489.62,65.7,-0.2286,0.00046,5.75077]
[1777950444194,34.95,80489.62,65.7,-0.2286,0.00046,5.75077]
[1777950444273,34.95,80489.62,65.7,-0.2286,0.00046,5.75077]
[1777950444434,34.95,80485.48,65.7,-0.23049,0.00046,5.77715]
[1777950444837,34.95,80480.55,65.7,-0.23276,0.00046,5.80834]
[1777950445859,34.95,80480.55,65.7,-0.23276,0.00046,5.80834]
[1777950451885,34.96,80481.4,65.7,-0.23201,0.00046,5.78817]
[1777950455976,34.96,80480.33,65.7,-0.23252,0.00046,5.7951]
[1777950455992,34.96,80480.33,65.7,-0.23252,0.00046,5.7951]
[1777950459734,34.96,80480.35,65.7,-0.23252,0.00046,5.7952]
[1777950463381,34.96,80479.46,65.7,-0.23295,0.00046,5.80099]
[1777950464780,34.97,80479.24,65.7,-0.23306,0.00046,5.80249]
[1777950470012,34.97,80479.98,65.7,-0.23274,0.00046,5.79813]
[1777950475047,34.97,80479.51,65.7,-0.23298,0.00046,5.80138]
[1777950477511,34.97,80479.47,65.7,-0.233,0.00046,5.80174]
[1777950477512,34.97,80479.47,65.7,-0.233,0.00046,5.80174]
[1777950483434,34.98,80476.96,65.7,-0.23418,0.00046,5.81784]
[1777950489457,34.98,80478.12,65.7,-0.23366,0.00046,5.81079]
[1777950489465,34.98,80478.12,65.7,-0.23366,0.00046,5.81079]
[1777950495189,34.98,80478.85,65.7,-0.23335,0.00046,5.80649]
[1777950500224,34.99,80478.92,65.7,-0.23333,0.00046,5.80627]
[1777950505701,34.99,80479.13,65.7,-0.23325,0.00046,5.80512]
[1777950505731,34.99,80479.1,65.7,-0.23326,0.00046,5.80536]
[1777950510569,34.99,80477.98,65.7,-0.23379,0.00046,5.81257]
[1777950510607,34.99,80480.58,65.7,-0.2326,0.00046,5.79623]
[1777950511301,34.99,80482.44,65.7,-0.23137,0.00046,5.76936]
[1777950512661,34.99,80482.44,65.7,-0.23137,0.00046,5.76936]
[1777950512811,34.99,80482.31,65.7,-0.23143,0.00046,5.77026]
[1777950512897,34.99,80482.31,65.7,-0.23143,0.00046,5.77026]
[1777950513243,34.99,80482.31,65.7,-0.23143,0.00046,5.77026]
[1777950513315,34.99,80488.78,65.7,-0.22847,0.00046,5.72932]
[1777950513845,34.99,80488.78,65.7,-0.22847,0.00046,5.72932]
[1777950514322,34.99,80490.44,65.7,-0.22772,0.00046,5.71881]
[1777950519438,35.0,80489.37,65.7,-0.22823,0.00046,5.72588]
[1777950519573,35.0,80488.7,65.7,-0.22854,0.00046,5.7302]
[1777950520190,35.0,80488.7,65.7,-0.22854,0.00046,5.7302]
[1777950520364,35.0,80488.29,65.7,-0.22872,0.00046,5.73273]
[1777950521277,35.0,80488.29,65.7,-0.22872,0.00046,5.73273]
[1777950521371,35.0,80488.24,65.7,-0.22874,0.00046,5.7331]
[1777950525628,35.0,80489.94,65.7,-0.228,0.00046,5.72267]
[1777950526406,35.0,80490.54,65.7,-0.22773,0.00046,5.71899]
[1777950527606,35.0,80490.54,65.7,-0.22773,0.00046,5.71899]
[1777950527616,35.0,80490.79,65.7,-0.22762,0.00046,5.7174]
[1777950533627,35.01,80490.6,65.7,-0.22776,0.00046,5.71932]
[1777950533722,35.01,80490.6,65.7,-0.22776,0.00046,5.71932]
[1777950533728,35.01,80490.6,65.7,-0.22776,0.00046,5.71932]
[1777950534068,35.01,80490.91,65.7,-0.22762,0.00046,5.71748]
[1777950534461,35.01,80494.75,65.7,-0.22588,0.00045,5.693]
[1777950536203,35.01,80496.02,65.7,-0.2253,0.00045,5.68484]
[1777950536476,35.01,80495.94,65.7,-0.22534,0.00045,5.68531]
[1777950536996,35.01,80495.94,65.7,-0.22534,0.00045,5.68531]
[1777950537482,35.01,80496.55,65.7,-0.22507,0.00045,5.6815]
[1777950542518,35.01,80498.36,65.7,-0.22424,0.00045,5.66976]
[1777950543524,35.01,80503.18,65.7,-0.22207,0.00045,5.63877]
[1777950546546,35.01,80506.1,65.7,-0.22076,0.00045,5.61999]
[1777950551355,35.01,80508.25,65.7,-0.21981,0.00045,5.60628]
[1777950553158,35.01,80512.7,65.7,-0.21784,0.00044,5.57758]
[1777950554305,35.02,80513.15,65.7,-0.21764,0.00044,5.57474]
[1777950554488,35.02,80513.15,65.7,-0.21764,0.00044,5.57474]
[1777950554564,35.02,80513.15,65.7,-0.21764,0.00044,5.57474]
[1777950554655,35.02,80523.17,65.7,-0.21323,0.00044,5.50958]
[1777950554793,35.02,80523.17,65.7,-0.21323,0.00044,5.50958]
[1777950555609,35.02,80526.13,65.7,-0.21195,0.00044,5.49034]
[1777950555811,35.02,80526.13,65.7,-0.21195,0.00044,5.49034]
[1777950559942,35.02,80529.01,65.7,-0.21073,0.00044,5.47208]
[1777950566701,35.03,80526.38,65.7,-0.21194,0.00044,5.49021]
[1777950572728,35.04,80526.32,65.7,-0.21163,0.00044,5.4761]
[1777950577762,35.05,80526.47,65.7,-0.21161,0.00044,5.47582]
[1777950582798,35.06,80526.37,65.7,-0.2117,0.00044,5.47716]
[1777950588778,35.06,80527.8,65.7,-0.21111,0.00044,5.46835]
[1777950594025,35.07,80528.82,65.7,-0.21073,0.00044,5.46258]
[1777950595134,35.07,80529.26,65.7,-0.21055,0.00044,5.45999]
[1777950595565,35.07,80529.26,65.7,-0.21055,0.00044,5.45999]
[1777950595889,35.07,80516.9,65.7,-0.21598,0.00044,5.54078]
[1777950602407,35.08,80515.31,65.7,-0.2167,0.00044,5.55127]
[1777950607973,35.08,80516.0,65.7,-0.21641,0.00044,5.54711]
[1777950609268,35.08,80516.0,65.7,-0.21641,0.00044,5.54711]
[1777950614257,35.08,80515.93,65.7,-0.21646,0.00044,5.54776]
[1777950620057,35.09,80517.1,65.7,-0.21596,0.00044,5.54051]
[1777950624201,35.09,80517.17,65.7,-0.21594,0.00044,5.54021]
[1777950625093,35.09,80523.32,65.7,-0.21324,0.00044,5.50029]
[1777950626224,35.09,80523.32,65.7,-0.21324,0.00044,5.50029]
[1777950626938,35.09,80524.72,65.7,-0.21264,0.00044,5.49132]
[1777950631231,35.1,80526.47,65.7,-0.21152,0.00044,5.46504]
[1777950632441,35.1,80526.47,65.7,-0.21152,0.00044,5.46504]
[1777950635878,35.1,80527.27,65.7,-0.21121,0.00044,5.4604]
[1777950640876,35.11,80529.11,65.7,-0.21045,0.00044,5.44898]
[1777950640994,35.11,80529.11,65.7,-0.21045,0.00044,5.44898]
[1777950641607,35.11,80529.11,65.7,-0.21045,0.00044,5.44898]
[1777950641707,35.11,80538.64,65.7,-0.20635,0.00043,5.38672]
[1777950642330,35.11,80543.57,65.7,-0.20425,0.00043,5.35443]
[1777950643219,35.11,80546.59,65.7,-0.20296,0.00043,5.33446]
[1777950644430,35.11,80546.59,65.7,-0.20296,0.00043,5.33446]
[1777950645951,35.12,80546.63,65.7,-0.203,0.00043,5.3351]
[1777950646485,35.12,80546.63,65.7,-0.203,0.00043,5.3351]
[1777950646493,35.12,80546.63,65.7,-0.203,0.00043,5.3351]
[1777950646804,35.12,80548.31,65.7,-0.2023,0.00042,5.32413]
[1777950647126,35.12,80548.31,65.7,-0.2023,0.00042,5.32413]
[1777950647247,35.13,80553.38,65.7,-0.20016,0.00042,5.29066]
[1777950647946,35.13,80553.38,65.7,-0.20016,0.00042,5.29066]
[1777950648254,35.13,80554.98,65.7,-0.19948,0.00042,5.28003]
[1777950649533,35.13,80554.98,65.7,-0.19948,0.00042,5.28003]
[1777950649585,35.13,80554.98,65.7,-0.19948,0.00042,5.28003]
[1777950649804,35.13,80556.83,65.7,-0.19873,0.00042,5.26816]
[1777950650098,35.13,80556.83,65.7,-0.19873,0.00042,5.26816]
[1777950650613,35.13,80556.83,65.7,-0.19873,0.00042,5.26816]
[1777950650646,35.13,80556.83,65.7,-0.19873,0.00042,5.26816]
[1777950650813,35.13,80556.83,65.7,-0.19873,0.00042,5.26816]
[1777950650835,35.13,80560.28,65.7,-0.19729,0.00042,5.24527]
[1777950651333,35.13,80568.79,65.7,-0.19375,0.00041,5.18844]
[1777950652268,35.13,80568.79,65.7,-0.19375,0.00041,5.18844]
[1777950652314,35.13,80575.2,65.7,-0.19113,0.00041,5.14579]
[1777950654811,35.13,80576.55,65.7,-0.19059,0.00041,5.13697]
[1777950654840,35.14,80573.68,65.7,-0.19178,0.00041,5.15647]
[1777950655455,35.14,80568.0,65.7,-0.19414,0.00041,5.19473]
[1777950659754,35.14,80566.53,65.7,-0.19478,0.00041,5.20505]
[1777950659895,35.15,80566.53,65.7,-0.19479,0.00041,5.20521]
[1777950660473,35.15,80561.16,65.7,-0.19703,0.00042,5.2412]
[1777950661377,35.15,80557.22,65.7,-0.19869,0.00042,5.26754]
[1777950663506,35.15,80558.34,65.7,-0.19823,0.00042,5.26017]
[1777950663568,35.15,80561.58,65.7,-0.19688,0.00042,5.23869]
[1777950665565,35.15,80561.68,65.7,-0.19684,0.00042,5.23814]
[1777950667256,35.15,80563.4,65.7,-0.19614,0.00042,5.22691]
[1777950667483,35.15,80563.4,65.7,-0.19614,0.00042,5.22691]
[1777950667859,35.15,80567.86,65.7,-0.19429,0.00041,5.19727]
[1777950668044,35.15,80567.86,65.7,-0.19429,0.00041,5.19727]
[1777950668663,35.16,80572.13,65.7,-0.19254,0.00041,5.16888]
[1777950670441,35.16,80574.9,65.7,-0.19143,0.00041,5.15075]
[1777950671715,35.16,80574.9,65.7,-0.19143,0.00041,5.15075]
[1777950672826,35.16,80579.62,65.7,-0.18953,0.00041,5.11956]
[1777950674061,35.17,80580.09,65.7,-0.18935,0.00041,5.11668]
[1777950679827,35.18,80580.37,65.7,-0.18932,0.00041,5.11617]
[1777950685547,35.2,80579.72,65.7,-0.1897,0.00041,5.12244]
[1777950690582,35.21,80579.69,65.7,-0.18979,0.00041,5.12395]
[1777950694609,35.22,80583.13,65.7,-0.18804,0.00041,5.08627]
[1777950695617,35.22,80587.57,65.7,-0.18627,0.0004,5.05674]
[1777950698615,35.23,80589.16,65.7,-0.18567,0.0004,5.04674]
[1777950698681,35.23,80589.81,65.7,-0.18543,0.0004,5.04272]
[1777950700669,35.23,80588.68,65.7,-0.18589,0.0004,5.05049]
[1777950702666,35.23,80583.82,65.7,-0.18788,0.00041,5.08361]
[1777950703674,35.23,80583.82,65.7,-0.18788,0.00041,5.08361]
[1777950708211,35.24,80584.17,65.7,-0.18777,0.00041,5.08182]
[1777950708212,35.24,80584.17,65.7,-0.18777,0.00041,5.08182]
[1777950708305,35.24,80584.17,65.7,-0.18777,0.00041,5.08182]
[1777950710030,35.24,80584.28,65.7,-0.18774,0.00041,5.08132]
[1777950710722,35.24,80584.54,65.7,-0.18766,0.00041,5.07988]
[1777950711342,35.24,80584.54,65.7,-0.18766,0.00041,5.07988]
[1777950711729,35.25,80584.58,65.7,-0.18766,0.00041,5.07991]
[1777950715678,35.25,80586.51,65.7,-0.1869,0.0004,5.06731]
[1777950715757,35.25,80586.8,65.7,-0.18679,0.0004,5.06549]
[1777950716481,35.25,80586.8,65.7,-0.18679,0.0004,5.06549]
[1777950716578,35.25,80586.8,65.7,-0.18679,0.0004,5.06549]
[1777950716590,35.25,80586.8,65.7,-0.18679,0.0004,5.06549]
[1777950716603,35.25,80586.8,65.7,-0.18679,0.0004,5.06549]
[1777950716709,35.25,80586.8,65.7,-0.18679,0.0004,5.06549]
[1777950716855,35.25,80594.87,65.7,-0.18357,0.0004,5.01155]
[1777950718429,35.25,80596.05,65.7,-0.1831,0.0004,5.00364]
[1777950718777,35.25,80594.83,65.7,-0.18359,0.0004,5.0119]
[1777950719426,35.25,80594.83,65.7,-0.18359,0.0004,5.0119]
[1777950719785,35.26,80594.05,65.7,-0.18391,0.0004,5.01736]
[1777950724820,35.27,80596.2,65.7,-0.18317,0.0004,5.00488]
[1777950725245,35.27,80596.2,65.8,-0.18317,0.0004,5.00488]
[1777950726672,35.28,80595.94,65.8,-0.1833,0.0004,5.00704]
[1777950727240,35.28,80596.43,65.8,-0.18313,0.0004,5.00414]
[1777950727841,35.28,80595.66,65.8,-0.18346,0.0004,5.00972]
[1777950732130,35.29,80596.93,65.8,-0.183,0.0004,5.00203]
[1777950737912,35.3,80595.97,65.8,-0.18346,0.0004,5.00973]
[1777950740503,35.31,80596.17,65.8,-0.1834,0.0004,5.00879]
[1777950742117,35.31,80596.66,65.8,-0.18323,0.0004,5.00591]
[1777950742130,35.31,80596.66,65.8,-0.18323,0.0004,5.00591]
[1777950742316,35.31,80596.66,65.8,-0.18323,0.0004,5.00591]
[1777950742321,35.31,80596.66,65.8,-0.18323,0.0004,5.00591]
[1777950742380,35.31,80596.66,65.8,-0.18323,0.0004,5.00591]
[1777950742566,35.31,80596.66,65.8,-0.18323,0.0004,5.00591]
[1777950742947,35.31,80605.51,65.8,-0.17974,0.00039,4.94654]
[1777950743788,35.31,80605.51,65.8,-0.17974,0.00039,4.94654]
[1777950745677,35.31,80607.63,65.8,-0.17891,0.00039,4.93235]
[1777950747589,35.32,80610.81,65.8,-0.1777,0.00039,4.91147]
[1777950749451,35.32,80611.12,65.8,-0.17758,0.00039,4.90938]
[1777950749996,35.32,80615.3,65.8,-0.17597,0.00039,4.88147]
[1777950751340,35.32,80615.3,65.8,-0.17597,0.00039,4.88147]
[1777950752925,35.32,80614.0,65.8,-0.17608,0.00039,4.87488]
[1777950759378,35.33,80615.05,65.8,-0.17574,0.00039,4.86884]
[1777950759397,35.33,80615.05,65.8,-0.17574,0.00039,4.86884]
[1777950765776,35.34,80614.37,65.8,-0.17608,0.00039,4.87486]
[1777950771227,35.35,80614.38,65.8,-0.17612,0.00039,4.87559]
[1777950776304,35.36,80614.47,65.8,-0.17617,0.00039,4.87641]
[1777950782220,35.38,80614.35,65.8,-0.17629,0.00039,4.8786]
[1777950787389,35.38,80614.42,65.8,-0.1763,0.00039,4.87874]
[1777950788574,35.39,80614.0,65.8,-0.1765,0.00039,4.88217]
[1777950789305,35.39,80613.17,65.8,-0.17683,0.00039,4.88796]
[1777950789773,35.39,80613.17,65.8,-0.17683,0.00039,4.88796]
[1777950789814,35.39,80613.17,65.8,-0.17683,0.00039,4.88796]
[1777950790025,35.39,80614.02,65.8,-0.17651,0.00039,4.88242]
[1777950790794,35.39,80619.27,65.8,-0.17449,0.00039,4.8472]
[1777950791476,35.39,80619.27,65.8,-0.17449,0.00039,4.8472]
[1777950791965,35.39,80623.71,65.8,-0.1728,0.00038,4.81747]
[1777950792004,35.39,80623.71,65.8,-0.1728,0.00038,4.81747]
[1777950792338,35.39,80623.71,65.8,-0.1728,0.00038,4.81747]
[1777950792471,35.39,80623.71,65.8,-0.1728,0.00038,4.81747]
[1777950792886,35.39,80632.17,65.8,-0.16959,0.00038,4.76058]
[1777950793022,35.39,80632.17,65.8,-0.16959,0.00038,4.76058]
[1777950794007,35.4,80646.44,65.8,-0.16425,0.00037,4.66415]
[1777950794313,35.4,80650.5,65.8,-0.16275,0.00037,4.63664]
[1777950797927,35.4,80655.89,65.8,-0.16079,0.00037,4.60056]
[1777950798370,35.4,80655.89,65.8,-0.16079,0.00037,4.60056]
[1777950801173,35.4,80657.07,65.8,-0.16039,0.00037,4.59309]
[1777950801239,35.4,80657.07,65.8,-0.16039,0.00037,4.59309]
[1777950801246,35.4,80657.07,65.8,-0.16039,0.00037,4.59309]
[1777950801307,35.4,80657.07,65.8,-0.16039,0.00037,4.59309]
[1777950801565,35.4,80657.07,65.8,-0.16039,0.00037,4.59309]
[1777950801637,35.4,80657.07,65.8,-0.16039,0.00037,4.59309]
[1777950801885,35.41,80661.66,65.8,-0.15873,0.00036,4.56216]
[1777950802340,35.41,80661.66,65.8,-0.15873,0.00036,4.56216]
[1777950802353,35.41,80661.66,65.8,-0.15873,0.00036,4.56216]
[1777950802856,35.41,80665.1,65.8,-0.15749,0.00036,4.53906]
[1777950803429,35.41,80665.1,65.8,-0.15749,0.00036,4.53906]
[1777950803486,35.41,80665.1,65.8,-0.15749,0.00036,4.53906]
[1777950803497,35.41,80665.1,65.8,-0.15749,0.00036,4.53906]
[1777950803551,35.41,80665.1,65.8,-0.15749,0.00036,4.53906]
[1777950803792,35.41,80665.1,65.8,-0.15749,0.00036,4.53906]
[1777950803889,35.41,80673.79,65.8,-0.15439,0.00036,4.48042]
[1777950804304,35.41,80673.79,65.8,-0.15439,0.00036,4.48042]
[1777950804383,35.41,80689.52,65.8,-0.14886,0.00035,4.37389]
[1777950805029,35.41,80689.52,65.8,-0.14886,0.00035,4.37389]
[1777950805185,35.41,80689.52,65.8,-0.14886,0.00035,4.37389]
[1777950805607,35.41,80689.52,65.8,-0.14886,0.00035,4.37389]
[1777950805900,35.41,80693.72,65.8,-0.14743,0.00035,4.34605]
[1777950806046,35.41,80693.72,65.8,-0.14743,0.00035,4.34605]
[1777950806511,35.41,80693.72,65.8,-0.14743,0.00035,4.34605]
[1777950806868,35.41,80707.45,65.8,-0.14275,0.00034,4.25332]
[1777950807098,35.41,80707.45,65.8,-0.14275,0.00034,4.25332]
[1777950807442,35.43,80710.46,65.8,-0.14182,0.00034,4.23471]
[1777950808184,35.43,80710.46,65.8,-0.14182,0.00034,4.23471]
[1777950808877,35.46,80704.46,65.8,-0.14405,0.00034,4.27939]
[1777950809856,35.46,80704.46,65.8,-0.14405,0.00034,4.27939]
[1777950809910,35.48,80699.88,65.8,-0.14579,0.00034,4.3138]
[1777950815331,35.49,80696.02,65.8,-0.14677,0.00034,4.32547]
[1777950821371,35.51,80697.65,65.8,-0.1463,0.00034,4.31627]
[1777950822567,35.51,80697.91,65.8,-0.14623,0.00034,4.31481]
[1777950824523,35.52,80693.29,65.8,-0.14786,0.00035,4.3468]
[1777950825120,35.52,80693.29,65.8,-0.14786,0.00035,4.3468]
[1777950825529,35.52,80692.57,65.8,-0.14813,0.00035,4.35217]
[1777950828449,35.53,80693.87,65.8,-0.14773,0.00035,4.34441]
[1777950829000,35.53,80693.25,65.8,-0.14797,0.00035,4.34911]
[1777950831924,35.54,80690.11,65.8,-0.1491,0.00035,4.37101]
[1777950832176,35.54,80690.11,65.8,-0.1491,0.00035,4.37101]
[1777950832580,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950833409,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950833422,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950833580,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950833936,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950833942,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950833944,35.54,80683.33,65.8,-0.15149,0.00035,4.41722]
[1777950834284,35.54,80681.43,65.8,-0.15218,0.00035,4.43044]
[1777950834315,35.54,80681.43,65.8,-0.15218,0.00035,4.43044]
[1777950834713,35.54,80681.43,65.8,-0.15218,0.00035,4.43044]
[1777950834718,35.54,80681.43,65.8,-0.15218,0.00035,4.43044]
[1777950835243,35.55,80679.68,65.8,-0.15282,0.00035,4.44264]
[1777950837300,35.55,80679.8,65.8,-0.15281,0.00035,4.44255]
[1777950837619,35.55,80679.8,65.8,-0.15281,0.00035,4.44255]
[1777950838193,35.55,80679.51,65.8,-0.15293,0.00035,4.44488]
[1777950838621,35.56,80676.31,65.8,-0.15408,0.00035,4.46683]
[1777950843596,35.57,80677.78,65.8,-0.15363,0.00035,4.45825]
[1777950843632,35.57,80677.78,65.8,-0.15363,0.00035,4.45825]
[1777950845386,35.57,80677.51,65.8,-0.15376,0.00035,4.46075]
[1777950846991,35.58,80676.92,65.8,-0.15399,0.00035,4.46507]
[1777950847185,35.58,80677.02,65.8,-0.15397,0.00035,4.46472]
[1777950847685,35.58,80666.16,65.8,-0.15787,0.00036,4.53829]
[1777950848344,35.58,80666.16,65.8,-0.15787,0.00036,4.53829]
[1777950848380,35.58,80666.16,65.8,-0.15787,0.00036,4.53829]
[1777950849249,35.58,80664.66,65.8,-0.15842,0.00036,4.54863]
[1777950850737,35.58,80665.89,65.8,-0.15799,0.00036,4.54054]
[1777950851077,35.59,80665.85,65.8,-0.15801,0.00036,4.54103]
[1777950851381,35.59,80665.85,65.8,-0.15801,0.00036,4.54103]
[1777950852531,35.59,80665.61,65.8,-0.15811,0.00036,4.54287]
[1777950853630,35.59,80665.68,65.8,-0.1581,0.00036,4.54262]
[1777950855600,35.59,80663.95,65.8,-0.15873,0.00036,4.5545]
[1777950855740,35.59,80663.95,65.8,-0.15873,0.00036,4.5545]
[1777950857351,35.6,80665.17,65.8,-0.15833,0.00036,4.54689]
[1777950857566,35.6,80665.17,65.8,-0.15833,0.00036,4.54689]
[1777950857755,35.6,80672.96,65.8,-0.15554,0.00036,4.49459]
[1777950858762,35.6,80676.29,65.8,-0.15438,0.00035,4.47243]
[1777950859543,35.6,80676.29,65.8,-0.15438,0.00035,4.47243]
[1777950861782,35.61,80672.53,65.8,-0.15576,0.00036,4.49869]
[1777950862556,35.61,80672.53,65.8,-0.15576,0.00036,4.49869]
[1777950862565,35.61,80672.53,65.8,-0.15576,0.00036,4.49869]
[1777950862790,35.61,80667.88,65.8,-0.15744,0.00036,4.5303]
[1777950867825,35.62,80666.35,65.8,-0.15805,0.00036,4.54172]
[1777950868289,35.62,80666.35,65.8,-0.15805,0.00036,4.54172]
[1777950871346,35.62,80668.72,65.8,-0.15723,0.00036,4.52641]
[1777950871524,35.62,80668.72,65.8,-0.15723,0.00036,4.52641]
[1777950871853,35.63,80672.81,65.8,-0.15536,0.00036,4.48323]
[1777950872565,35.63,80672.81,65.8,-0.15536,0.00036,4.48323]
[1777950872859,35.63,80677.88,65.8,-0.15358,0.00035,4.44938]
[1777950874349,35.63,80679.23,65.8,-0.15312,0.00035,4.44063]
[1777950875045,35.63,80679.23,65.8,-0.15312,0.00035,4.44063]
[1777950875121,35.63,80680.29,65.8,-0.15276,0.00035,4.43385]
[1777950875934,35.63,80680.29,65.8,-0.15276,0.00035,4.43385]
[1777950876187,35.64,80681.3,65.8,-0.15242,0.00035,4.42741]
[1777950876646,35.64,80681.3,65.8,-0.15242,0.00035,4.42741]
[1777950877451,35.64,80681.46,65.8,-0.15239,0.00035,4.42671]
[1777950878211,35.64,80681.45,65.8,-0.15241,0.00035,4.42714]
[1777950879191,35.64,80680.75,65.8,-0.15267,0.00035,4.43222]
[1777950881568,35.65,80680.75,65.8,-0.15271,0.00035,4.43295]
[1777950881575,35.65,80680.75,65.8,-0.15271,0.00035,4.43295]
[1777950881924,35.65,80673.9,65.8,-0.15516,0.00036,4.4794]
[1777950882582,35.65,80673.9,65.8,-0.15516,0.00036,4.4794]
[1777950882931,35.65,80670.67,65.8,-0.15633,0.00036,4.50143]
[1777950887102,35.66,80669.76,65.8,-0.15669,0.00036,4.50832]
[1777950888317,35.66,80669.76,65.8,-0.1567,0.00036,4.50857]
[1777950888319,35.66,80669.76,65.8,-0.1567,0.00036,4.50857]
[1777950890656,35.67,80670.07,65.8,-0.15663,0.00036,4.50724]
[1777950898037,35.68,80666.18,65.8,-0.15813,0.00036,4.53522]
[1777950903072,35.69,80667.73,65.8,-0.15763,0.00036,4.52589]
[1777950903820,35.69,80667.73,65.8,-0.15763,0.00036,4.52589]
[1777950909114,35.7,80668.99,65.8,-0.15724,0.00036,4.51874]
[1777950909239,35.7,80668.99,65.8,-0.15724,0.00036,4.51874]
[1777950911042,35.7,80671.47,65.8,-0.15637,0.00036,4.5023]
[1777950911241,35.71,80672.21,65.8,-0.15612,0.00036,4.49758]
[1777950912135,35.71,80679.78,65.8,-0.15345,0.00035,4.44698]
[1777950912441,35.71,80679.78,65.8,-0.15345,0.00035,4.44698]
[1777950914358,35.71,80681.84,65.8,-0.15275,0.00035,4.43382]
[1777950914434,35.71,80677.73,65.8,-0.15421,0.00035,4.46143]
[1777950916162,35.72,80674.98,65.8,-0.15521,0.00036,4.4805]
[1777950918360,35.72,80675.44,65.8,-0.15506,0.00036,4.47769]
[1777950924220,35.74,80677.16,65.8,-0.15456,0.00035,4.46812]
[1777950929050,35.74,80676.44,65.8,-0.15486,0.00035,4.47384]
[1777950930707,35.75,80677.4,65.8,-0.15455,0.00035,4.46798]
[1777950936610,35.76,80676.81,65.8,-0.15441,0.00035,4.45754]
[1777950938074,35.77,80676.81,65.8,-0.15446,0.00035,4.45845]
[1777950938393,35.77,80675.76,65.8,-0.15485,0.00036,4.46578]
[1777950944360,35.78,80675.23,65.8,-0.15513,0.00036,4.47108]
[1777950949394,35.79,80674.8,65.8,-0.15536,0.00036,4.47535]
[1777950952821,35.79,80675.57,65.8,-0.1551,0.00036,4.47047]
[1777950952930,35.79,80675.57,65.8,-0.1551,0.00036,4.47047]
[1777950954430,35.8,80670.44,65.8,-0.15698,0.00036,4.50596]
[1777950956288,35.81,80669.68,65.8,-0.15727,0.00036,4.51133]
[1777950959863,35.81,80666.41,65.8,-0.1585,0.00036,4.53433]
[1777950962879,35.82,80664.41,65.8,-0.15923,0.00036,4.54792]
[1777950962946,35.82,80664.41,65.8,-0.15923,0.00036,4.54792]
[1777950964903,35.82,80663.75,65.8,-0.1595,0.00036,4.55286]
[1777950964943,35.82,80663.75,65.8,-0.1595,0.00036,4.55286]
[1777950965004,35.82,80657.11,65.8,-0.16192,0.00037,4.5975]
[1777950966033,35.82,80657.11,65.8,-0.16192,0.00037,4.5975]
[1777950966109,35.82,80652.02,65.8,-0.1638,0.00037,4.6319]
[1777950971554,35.84,80654.43,65.8,-0.16303,0.00037,4.61781]
[1777950976626,35.86,80653.97,65.8,-0.16332,0.00037,4.62307]
[1777950978603,35.87,80649.01,65.8,-0.16521,0.00037,4.65752]
[1777950979599,35.87,80649.01,65.8,-0.16521,0.00037,4.65752]
[1777950979610,35.87,80647.27,65.8,-0.16588,0.00037,4.66953]
[1777950980433,35.87,80647.27,65.8,-0.16588,0.00037,4.66953]
[1777950980652,35.87,80647.27,65.8,-0.16588,0.00037,4.66953]
[1777950980877,35.87,80646.12,65.8,-0.16631,0.00037,4.67736]
[1777950984683,35.88,80640.94,65.8,-0.16832,0.00037,4.71333]
[1777950991053,35.9,80639.37,65.8,-0.16899,0.00037,4.7253]
[1777950991808,35.9,80639.74,65.8,-0.16844,0.00037,4.70722]
[1777950991927,35.9,80639.74,65.8,-0.16844,0.00037,4.70722]
[1777950991955,35.9,80639.74,65.8,-0.16844,0.00037,4.70722]
[1777950991956,35.9,80636.6,65.8,-0.16964,0.00038,4.72847]
[1777950992701,35.9,80629.48,65.8,-0.17235,0.00038,4.77625]
[1777950993939,35.9,80629.48,65.8,-0.17235,0.00038,4.77625]
[1777950993953,35.9,80629.48,65.8,-0.17235,0.00038,4.77625]
[1777950993966,35.9,80629.48,65.8,-0.17235,0.00038,4.77625]
[1777950999749,35.92,80630.09,65.8,-0.17223,0.00038,4.7741]
[1777951002310,35.93,80628.7,65.8,-0.17279,0.00038,4.78388]
[1777951002977,35.93,80628.7,65.8,-0.17279,0.00038,4.78388]
[1777951009820,35.94,80628.18,65.8,-0.1731,0.00038,4.7894]
[1777951015861,35.96,80629.32,65.8,-0.17275,0.00038,4.78336]
[1777951017849,35.96,80629.32,65.8,-0.17275,0.00038,4.78336]
[1777951023917,35.97,80628.17,65.8,-0.17331,0.00038,4.79304]
[1777951026671,35.98,80629.87,65.8,-0.17269,0.00038,4.78224]
[1777951031163,35.99,80628.02,65.8,-0.17345,0.00038,4.79554]
[1777951031264,35.99,80628.02,65.8,-0.17345,0.00038,4.79554]
[1777951037009,36.0,80626.55,65.8,-0.1741,0.00038,4.80694]
[1777951042045,36.01,80628.17,65.8,-0.17355,0.00038,4.79732]
[1777951047079,36.02,80627.3,65.8,-0.17395,0.00038,4.80425]
[1777951052113,36.03,80627.51,65.8,-0.17351,0.00038,4.78806]
[1777951057149,36.04,80627.3,65.8,-0.17366,0.00038,4.79064]
[1777951062184,36.05,80627.49,65.8,-0.17365,0.00038,4.79056]
[1777951062911,36.05,80627.49,65.8,-0.17365,0.00038,4.79056]
[1777951062932,36.05,80627.49,65.8,-0.17365,0.00038,4.79056]
[1777951063056,36.05,80627.49,65.8,-0.17365,0.00038,4.79056]
[1777951063195,36.05,80639.18,65.8,-0.16925,0.00037,4.71324]
[1777951064302,36.05,80648.31,65.8,-0.16587,0.00037,4.65292]
[1777951065065,36.05,80648.31,65.8,-0.16587,0.00037,4.65292]
[1777951066388,36.06,80649.81,65.8,-0.16536,0.00037,4.64381]
[1777951066965,36.06,80649.81,65.8,-0.16536,0.00037,4.64381]
[1777951067220,36.06,80653.69,65.8,-0.16395,0.00037,4.61823]
[1777951068227,36.06,80657.66,65.8,-0.1625,0.00036,4.59189]
[1777951069078,36.06,80657.66,65.8,-0.1625,0.00036,4.59189]
[1777951070510,36.06,80658.29,65.8,-0.16227,0.00036,4.58779]
[1777951070612,36.06,80658.29,65.8,-0.16227,0.00036,4.58779]
[1777951071248,36.07,80662.2,65.8,-0.16086,0.00036,4.56198]
[1777951074077,36.07,80662.75,65.8,-0.16068,0.00036,4.55859]
[1777951074080,36.07,80662.75,65.8,-0.16068,0.00036,4.55859]
[1777951075204,36.07,80662.47,65.8,-0.16079,0.00036,4.56059]
[1777951080312,36.08,80661.17,65.8,-0.1613,0.00036,4.56996]
[1777951081566,36.08,80661.51,65.8,-0.16118,0.00036,4.56782]
[1777951082327,36.08,80664.33,65.8,-0.16016,0.00036,4.54918]
[1777951083064,36.08,80664.33,65.8,-0.16016,0.00036,4.54918]
[1777951083333,36.08,80667.62,65.8,-0.15899,0.00036,4.52745]
[1777951084159,36.08,80667.62,65.8,-0.15899,0.00036,4.52745]
[1777951090382,36.09,80669.75,65.8,-0.15829,0.00036,4.51454]
[1777951092900,36.09,80669.73,65.8,-0.15831,0.00036,4.51486]
[1777951094292,36.09,80669.94,65.8,-0.15825,0.00036,4.51385]
[1777951097680,36.1,80674.1,65.8,-0.15681,0.00036,4.487]
[1777951099266,36.1,80674.1,65.8,-0.15681,0.00036,4.487]
[1777951100040,36.11,80677.87,65.8,-0.15551,0.00035,4.46267]
[1777951101445,36.11,80677.05,65.8,-0.1558,0.00035,4.46812]
[1777951102709,36.11,80677.26,65.8,-0.15575,0.00035,4.46723]
[1777951106632,36.12,80679.15,65.8,-0.15514,0.00035,4.45573]
[1777951106935,36.12,80679.15,65.8,-0.15514,0.00035,4.45573]
[1777951109193,36.12,80678.65,65.8,-0.15533,0.00035,4.45932]
[1777951110167,36.12,80679.07,65.8,-0.15521,0.00035,4.45705]
[1777951112233,36.13,80678.48,65.8,-0.15502,0.00035,4.44551]
[1777951113540,36.13,80679.0,65.8,-0.15487,0.00035,4.44261]
[1777951114850,36.13,80677.86,65.8,-0.15527,0.00035,4.45018]
[1777951114935,36.14,80671.9,65.8,-0.15742,0.00036,4.49029]
[1777951116065,36.14,80678.95,65.8,-0.15492,0.00035,4.44369]
[1777951116565,36.14,80681.83,65.8,-0.15391,0.00035,4.42458]
[1777951119817,36.14,80679.38,65.8,-0.1548,0.00035,4.44141]
[1777951119820,36.14,80679.38,65.8,-0.1548,0.00035,4.44141]
[1777951121224,36.15,80681.59,65.8,-0.15405,0.00035,4.4273]
[1777951121779,36.15,80682.81,65.8,-0.15364,0.00035,4.4195]
[1777951122689,36.15,80684.11,65.8,-0.1532,0.00035,4.41118]
[1777951122706,36.15,80684.11,65.8,-0.1532,0.00035,4.41118]
[1777951122708,36.15,80684.11,65.8,-0.1532,0.00035,4.41118]
[1777951122762,36.15,80684.11,65.8,-0.1532,0.00035,4.41118]
[1777951123613,36.16,80690.07,65.8,-0.15113,0.00035,4.37196]
[1777951125358,36.16,80690.07,65.8,-0.15113,0.00035,4.37196]
[1777951130663,36.18,80691.03,65.8,-0.15093,0.00035,4.36814]
[1777951131584,36.18,80691.03,65.8,-0.15093,0.00035,4.36814]
[1777951132069,36.18,80691.03,65.8,-0.15093,0.00035,4.36814]
[1777951132405,36.18,80691.12,65.8,-0.15094,0.00035,4.3683]
[1777951136705,36.19,80687.1,65.8,-0.15242,0.00035,4.39641]
[1777951138249,36.19,80687.1,65.8,-0.15242,0.00035,4.39641]
[1777951141178,36.2,80687.74,65.8,-0.15225,0.00035,4.39317]
[1777951141224,36.2,80687.74,65.8,-0.15225,0.00035,4.39317]
[1777951141266,36.21,80688.03,65.8,-0.15218,0.00035,4.39193]
[1777951142378,36.21,80688.03,65.8,-0.15218,0.00035,4.39193]
[1777951142379,36.21,80688.03,65.8,-0.15218,0.00035,4.39193]
[1777951143455,36.21,80688.43,65.8,-0.15205,0.00035,4.38946]
[1777951145139,36.21,80692.82,65.8,-0.15054,0.00035,4.36058]
[1777951148789,36.21,80696.97,65.8,-0.14913,0.00034,4.33369]
[1777951151549,36.21,80696.76,65.8,-0.14922,0.00034,4.33525]
[1777951151810,36.22,80695.99,65.8,-0.14951,0.00034,4.34093]
[1777951152477,36.22,80695.99,65.8,-0.14951,0.00034,4.34093]
[1777951153775,36.22,80695.99,65.8,-0.14953,0.00034,4.34135]
[1777951153775,36.22,80695.99,65.8,-0.14953,0.00034,4.34135]
[1777951153824,36.23,80705.18,65.8,-0.14641,0.00034,4.28099]
[1777951154831,36.23,80708.77,65.8,-0.14521,0.00034,4.25752]
[1777951159479,36.23,80710.7,65.8,-0.1446,0.00034,4.24564]
[1777951160296,36.23,80710.7,65.8,-0.1446,0.00034,4.24564]
[1777951161880,36.24,80701.89,65.8,-0.14765,0.00034,4.305]
[1777951162887,36.24,80697.93,65.8,-0.14901,0.00034,4.3314]
[1777951167921,36.25,80698.93,65.8,-0.14872,0.00034,4.32568]
[1777951172957,36.26,80699.22,65.8,-0.14824,0.00034,4.3087]
[1777951178382,36.27,80700.99,65.8,-0.14767,0.00034,4.2978]
[1777951178402,36.27,80700.99,65.8,-0.14767,0.00034,4.2978]
[1777951177991,36.27,80706.8,65.8,-0.14571,0.00034,4.25966]
[1777951179243,36.27,80706.8,65.8,-0.14571,0.00034,4.25966]
[1777951179276,36.27,80706.8,65.8,-0.14571,0.00034,4.25966]
[1777951179285,36.27,80706.8,65.8,-0.14571,0.00034,4.25966]
[1777951179386,36.27,80709.68,65.8,-0.14475,0.00034,4.24092]
[1777951180296,36.27,80709.68,65.8,-0.14475,0.00034,4.24092]
[1777951180383,36.27,80713.83,65.8,-0.14336,0.00033,4.21362]
[1777951180524,36.27,80713.83,65.8,-0.14336,0.00033,4.21362]
[1777951181013,36.27,80719.51,65.8,-0.14147,0.00033,4.17631]
[1777951181612,36.27,80719.51,65.8,-0.14147,0.00033,4.17631]
[1777951181668,36.27,80719.51,65.8,-0.14147,0.00033,4.17631]
[1777951182404,36.27,80727.75,65.8,-0.13876,0.00033,4.12226]
[1777951182475,36.27,80727.75,65.8,-0.13876,0.00033,4.12226]
[1777951182506,36.27,80727.75,65.8,-0.13876,0.00033,4.12226]
[1777951182674,36.27,80727.75,65.8,-0.13876,0.00033,4.12226]
[1777951183282,36.27,80730.81,65.8,-0.13778,0.00033,4.1024]
[1777951186104,36.28,80731.58,65.8,-0.13755,0.00033,4.09787]
[1777951186317,36.28,80734.77,65.8,-0.13653,0.00032,4.07721]
[1777951187752,36.28,80735.13,65.8,-0.13643,0.00032,4.07515]
[1777951188029,36.28,80735.13,65.8,-0.13643,0.00032,4.07515]
[1777951188331,36.28,80735.13,65.8,-0.13643,0.00032,4.07515]
[1777951188405,36.28,80738.32,65.8,-0.13541,0.00032,4.05454]
[1777951188636,36.28,80738.32,65.8,-0.13541,0.00032,4.05454]
[1777951189395,36.29,80731.87,65.8,-0.13752,0.00033,4.09717]
[1777951190143,36.29,80731.87,65.8,-0.13752,0.00033,4.09717]
[1777951190220,36.29,80731.87,65.8,-0.13752,0.00033,4.09717]
[1777951190246,36.29,80731.87,65.8,-0.13752,0.00033,4.09717]
[1777951190601,36.29,80730.11,65.8,-0.1381,0.00033,4.109]
[1777951191270,36.29,80730.11,65.8,-0.1381,0.00033,4.109]
[1777951195111,36.3,80734.41,65.8,-0.13677,0.00032,4.0821]
[1777951197417,36.3,80737.28,65.8,-0.13587,0.00032,4.06389]
[1777951197908,36.3,80737.28,65.8,-0.13587,0.00032,4.06389]
[1777951197977,36.3,80737.28,65.8,-0.13587,0.00032,4.06389]
[1777951198131,36.31,80741.39,65.8,-0.13457,0.00032,4.0373]
[1777951199296,36.31,80746.49,65.8,-0.13296,0.00032,4.0043]
[1777951200111,36.31,80746.49,65.8,-0.13296,0.00032,4.0043]
[1777951201153,36.31,80738.46,65.8,-0.13557,0.00032,4.05764]
[1777951202109,36.31,80738.46,65.8,-0.13557,0.00032,4.05764]
[1777951207195,36.33,80743.66,65.8,-0.134,0.00032,4.0257]
[1777951208313,36.33,80743.66,65.8,-0.134,0.00032,4.0257]
[1777951213163,36.34,80743.18,65.8,-0.13424,0.00032,4.03065]
[1777951215011,36.35,80743.53,65.8,-0.13416,0.00032,4.02907]
[1777951215267,36.35,80743.53,65.8,-0.13416,0.00032,4.02907]
[1777951220730,36.36,80742.86,65.8,-0.13448,0.00032,4.03546]
[1777951225319,36.37,80741.73,65.8,-0.1349,0.00032,4.04421]
[1777951225326,36.37,80741.73,65.8,-0.1349,0.00032,4.04421]
[1777951225329,36.37,80741.73,65.8,-0.1349,0.00032,4.04421]
[1777951225372,36.37,80741.73,65.8,-0.1349,0.00032,4.04421]
[1777951225374,36.37,80741.73,65.8,-0.1349,0.00032,4.04421]
[1777951225677,36.38,80742.05,65.8,-0.13482,0.00032,4.04245]
[1777951225896,36.38,80742.05,65.8,-0.13482,0.00032,4.04245]
[1777951226348,36.38,80742.05,65.8,-0.13482,0.00032,4.04245]
[1777951226398,36.38,80755.6,65.8,-0.13055,0.00031,3.95444]
[1777951226573,36.38,80755.6,65.8,-0.13055,0.00031,3.95444]
[1777951227335,36.38,80766.56,65.8,-0.12716,0.00031,3.88355]
[1777951227645,36.38,80766.56,65.8,-0.12716,0.00031,3.88355]
[1777951228344,36.38,80781.21,65.8,-0.12272,0.0003,3.78903]
[1777951228755,36.38,80781.21,65.8,-0.12272,0.0003,3.78903]
[1777951229475,36.38,80787.06,65.8,-0.12099,0.0003,3.75166]
[1777951230151,36.38,80787.06,65.8,-0.12099,0.0003,3.75166]
[1777951230357,36.4,80795.35,65.8,-0.11869,0.00029,3.70163]
[1777951230897,36.4,80795.35,65.8,-0.11869,0.00029,3.70163]
[1777951231364,36.43,80787.31,65.8,-0.12081,0.0003,3.74114]
[1777951233625,36.46,80788.07,65.8,-0.12075,0.0003,3.73981]
[1777951237174,36.53,80791.07,65.8,-0.1203,0.00029,3.73014]
[1777951240683,36.6,80792.55,65.8,-0.12032,0.00029,3.73057]
[1777951241483,36.6,80792.55,65.8,-0.12032,0.00029,3.73057]
[1777951242610,36.6,80794.62,65.8,-0.11974,0.00029,3.71802]
[1777951244507,36.61,80796.02,65.8,-0.11936,0.00029,3.70978]
[1777951245405,36.61,80796.02,65.8,-0.11936,0.00029,3.70978]
[1777951246298,36.61,80796.33,65.8,-0.11929,0.00029,3.70815]
[1777951247183,36.61,80798.31,65.8,-0.11872,0.00029,3.6959]
[1777951247479,36.61,80808.75,65.8,-0.11573,0.00029,3.63003]
[1777951248486,36.65,80813.8,65.8,-0.1145,0.00028,3.60275]
[1777951253521,36.75,80810.03,65.8,-0.11625,0.00029,3.64176]
[1777951256924,36.76,80810.5,65.8,-0.11616,0.00029,3.63966]
[1777951259440,36.77,80810.22,65.8,-0.1163,0.00029,3.64275]
[1777951259920,36.77,80809.98,65.8,-0.11636,0.00029,3.64427]
[1777951260931,36.78,80811.29,65.8,-0.11603,0.00029,3.63689]
[1777951261120,36.78,80811.29,65.8,-0.11603,0.00029,3.63689]
[1777951262119,36.82,80821.72,65.8,-0.11334,0.00028,3.5772]
[1777951262882,36.82,80821.72,65.8,-0.11334,0.00028,3.5772]
[1777951262933,36.82,80821.72,65.8,-0.11334,0.00028,3.5772]
[1777951262963,36.82,80821.72,65.8,-0.11334,0.00028,3.5772]
[1777951262975,36.82,80821.72,65.8,-0.11334,0.00028,3.5772]
[1777951263023,36.82,80821.72,65.8,-0.11334,0.00028,3.5772]
[1777951263774,36.86,80823.81,65.8,-0.113,0.00028,3.5696]
[1777951264413,36.86,80823.81,65.8,-0.113,0.00028,3.5696]
[1777951264421,36.86,80823.81,65.8,-0.113,0.00028,3.5696]
[1777951264515,36.9,80810.73,65.8,-0.11697,0.00029,3.65782]
[1777951264602,36.9,80796.65,65.8,-0.12105,0.00029,3.74671]
[1777951266037,36.9,80796.65,65.8,-0.12105,0.00029,3.74671]
[1777951266629,36.91,80796.13,65.8,-0.12125,0.00029,3.75094]
[1777951267336,36.91,80796.13,65.8,-0.12125,0.00029,3.75094]
[1777951270497,36.91,80799.7,65.8,-0.12024,0.00029,3.7291]
[1777951270646,36.92,80803.25,65.8,-0.11923,0.00029,3.70725]
[1777951273541,36.92,80805.19,65.8,-0.11868,0.00029,3.69533]
[1777951273890,36.92,80800.0,65.8,-0.12022,0.00029,3.72876]
[1777951274987,36.92,80800.0,65.8,-0.12022,0.00029,3.72876]
[1777951275948,36.93,80799.76,65.8,-0.12032,0.00029,3.73086]
[1777951276688,36.93,80790.2,65.8,-0.12314,0.0003,3.79168]
[1777951278445,36.93,80790.2,65.8,-0.12314,0.0003,3.79168]
[1777951280895,36.94,80786.99,65.8,-0.12413,0.0003,3.81282]
[1777951287272,36.95,80785.23,65.8,-0.12475,0.0003,3.8261]
[1777951290077,36.96,80782.59,65.8,-0.1256,0.0003,3.84424]
[1777951290119,36.96,80782.59,65.8,-0.1256,0.0003,3.84424]
[1777951290762,36.96,80783.12,65.8,-0.12546,0.0003,3.84118]
[1777951296435,36.97,80782.14,65.8,-0.12539,0.0003,3.83277]
[1777951297713,36.98,80782.45,65.8,-0.12533,0.0003,3.83144]
[1777951299781,36.99,80782.5,65.8,-0.12536,0.0003,3.83219]
[1777951303541,36.99,80783.29,65.8,-0.12516,0.0003,3.82783]
[1777951304411,37.0,80775.96,65.8,-0.12741,0.0003,3.87548]
[1777951305191,37.0,80775.96,65.8,-0.12741,0.0003,3.87548]
[1777951305264,37.0,80772.98,65.8,-0.12833,0.00031,3.89474]
[1777951305799,37.0,80772.98,65.8,-0.12833,0.00031,3.89474]
[1777951306261,37.0,80772.98,65.8,-0.12833,0.00031,3.89474]
[1777951306532,37.0,80772.98,65.8,-0.12833,0.00031,3.89474]
[1777951307479,37.0,80771.87,65.8,-0.12867,0.00031,3.90187]
[1777951307512,37.0,80771.68,65.8,-0.12876,0.00031,3.90356]
[1777951307905,37.0,80777.66,65.8,-0.12694,0.0003,3.86544]
[1777951308912,37.01,80780.49,65.8,-0.1261,0.0003,3.8479]
[1777951311378,37.01,80781.19,65.8,-0.12594,0.0003,3.84453]
[1777951312864,37.02,80780.46,65.8,-0.12622,0.0003,3.85029]
[1777951312940,37.03,80780.34,65.8,-0.12628,0.0003,3.8516]
[1777951316435,37.03,80780.44,65.8,-0.12628,0.0003,3.85157]
[1777951320893,37.04,80783.98,65.8,-0.12529,0.0003,3.83066]
[1777951323069,37.05,80784.57,65.8,-0.12514,0.0003,3.82758]
[1777951325813,37.05,80784.47,65.8,-0.1252,0.0003,3.82882]
[1777951326036,37.05,80796.5,65.8,-0.12164,0.00029,3.75282]
[1777951326600,37.05,80796.5,65.8,-0.12164,0.00029,3.75282]
[1777951326653,37.05,80796.5,65.8,-0.12164,0.00029,3.75282]
[1777951327552,37.05,80796.5,65.8,-0.12164,0.00029,3.75282]
[1777951327314,37.06,80809.14,65.8,-0.11798,0.00029,3.6735]
[1777951328050,37.06,80812.28,65.8,-0.1171,0.00029,3.65417]
[1777951333087,37.07,80815.35,65.8,-0.11632,0.00028,3.63693]
[1777951338124,37.09,80815.72,65.8,-0.1163,0.00028,3.63665]
[1777951342314,37.1,80815.34,65.8,-0.11647,0.00028,3.64023]
[1777951344634,37.1,80817.77,65.8,-0.11583,0.00028,3.62626]
[1777951345003,37.1,80817.77,65.8,-0.11583,0.00028,3.62626]
[1777951345173,37.11,80812.07,65.8,-0.11747,0.00029,3.66232]
[1777951345719,37.11,80812.07,65.8,-0.11747,0.00029,3.66232]
[1777951345876,37.11,80812.07,65.8,-0.11747,0.00029,3.66232]
[1777951346012,37.11,80812.07,65.8,-0.11747,0.00029,3.66232]
[1777951346142,37.11,80812.07,65.8,-0.11747,0.00029,3.66232]
[1777951346180,37.11,80807.7,65.8,-0.11874,0.00029,3.69007]
[1777951347023,37.11,80807.7,65.8,-0.11874,0.00029,3.69007]
[1777951347951,37.11,80806.89,65.8,-0.11899,0.00029,3.69547]
[1777951348742,37.11,80805.28,65.8,-0.11947,0.00029,3.70589]
[1777951348934,37.11,80805.28,65.8,-0.11947,0.00029,3.70589]
[1777951349340,37.12,80797.27,65.8,-0.12181,0.00029,3.75659]
[1777951350210,37.12,80792.67,65.8,-0.12318,0.0003,3.78584]
[1777951352018,37.12,80792.6,65.8,-0.12278,0.0003,3.77056]
[1777951353229,37.12,80801.79,65.8,-0.12011,0.00029,3.71305]
[1777951354519,37.12,80801.79,65.8,-0.12011,0.00029,3.71305]
[1777951354548,37.12,80805.01,65.8,-0.11919,0.00029,3.6931]
[1777951356289,37.13,80807.29,65.8,-0.11855,0.00029,3.6791]
[1777951358735,37.13,80805.52,65.8,-0.1191,0.00029,3.69116]
[1777951365313,37.15,80804.75,65.8,-0.11942,0.00029,3.69808]
[1777951370347,37.16,80801.84,65.8,-0.12033,0.00029,3.71778]
[1777951371222,37.16,80801.84,65.8,-0.12033,0.00029,3.71778]
[1777951371251,37.16,80801.84,65.8,-0.12033,0.00029,3.71778]
[1777951372577,37.16,80797.63,65.8,-0.12158,0.00029,3.74477]
[1777951378404,37.17,80796.52,65.8,-0.12196,0.00029,3.75304]
[1777951383439,37.18,80788.94,65.8,-0.12425,0.0003,3.80186]
[1777951384149,37.18,80788.94,65.8,-0.12425,0.0003,3.80186]
[1777951384159,37.18,80788.94,65.8,-0.12425,0.0003,3.80186]
[1777951384446,37.18,80782.27,65.8,-0.12625,0.0003,3.84417]
[1777951386460,37.18,80779.08,65.8,-0.12722,0.0003,3.86452]
[1777951389253,37.18,80779.14,65.8,-0.1272,0.0003,3.86423]
[1777951392007,37.18,80778.59,65.8,-0.12738,0.0003,3.86786]
[1777951393509,37.18,80775.18,65.8,-0.12842,0.0003,3.88958]
[1777951395523,37.18,80771.57,65.8,-0.12952,0.00031,3.91253]
[1777951396047,37.18,80771.57,65.8,-0.12952,0.00031,3.91253]
[1777951396530,37.18,80764.53,65.8,-0.13168,0.00031,3.95731]
[1777951397691,37.19,80762.82,65.8,-0.13222,0.00031,3.96837]
[1777951398033,37.19,80762.82,65.8,-0.13222,0.00031,3.96837]
[1777951398343,37.19,80762.82,65.8,-0.13222,0.00031,3.96837]
[1777951398544,37.19,80758.93,65.8,-0.13345,0.00031,3.99352]
[1777951398668,37.19,80758.93,65.8,-0.13345,0.00031,3.99352]
[1777951403579,37.2,80765.72,65.8,-0.13141,0.00031,3.95178]
[1777951403859,37.2,80765.72,65.8,-0.13141,0.00031,3.95178]
[1777951403899,37.2,80765.72,65.8,-0.13141,0.00031,3.95178]
[1777951404623,37.2,80765.72,65.8,-0.13141,0.00031,3.95178]
[1777951404806,37.2,80767.25,65.8,-0.13096,0.00031,3.9424]
[1777951404902,37.2,80767.25,65.8,-0.13096,0.00031,3.9424]
[1777951405593,37.2,80770.18,65.8,-0.13007,0.00031,3.92395]
[1777951407259,37.21,80770.06,65.8,-0.13012,0.00031,3.92493]
[1777951410254,37.21,80769.28,65.8,-0.1304,0.00031,3.93089]
[1777951412642,37.22,80770.24,65.8,-0.12972,0.00031,3.90959]
[1777951417677,37.23,80772.95,65.8,-0.12895,0.00031,3.89358]
[1777951419121,37.23,80772.95,65.8,-0.12895,0.00031,3.89358]
[1777951419177,37.23,80768.01,65.8,-0.13048,0.00031,3.9254]
[1777951421166,37.24,80764.49,65.8,-0.13161,0.00031,3.94852]
[1777951423338,37.24,80765.87,65.8,-0.13118,0.00031,3.93974]
[1777951425650,37.25,80770.04,65.8,-0.12997,0.00031,3.91478]
[1777951427144,37.25,80770.9,65.8,-0.12972,0.00031,3.90974]
[1777951430196,37.26,80771.29,65.8,-0.12965,0.00031,3.90812]
[1777951432783,37.27,80774.14,65.8,-0.12886,0.0003,3.89172]
[1777951435737,37.28,80772.14,65.8,-0.12951,0.00031,3.90528]
[1777951435738,37.28,80772.14,65.8,-0.12951,0.00031,3.90528]
[1777951436802,37.28,80770.56,65.8,-0.13001,0.00031,3.91574]
[1777951437142,37.28,80770.56,65.8,-0.13001,0.00031,3.91574]
[1777951437243,37.29,80767.36,65.8,-0.13104,0.00031,3.93686]
[1777951439476,37.29,80765.96,65.8,-0.13147,0.00031,3.94575]
[1777951441288,37.29,80765.84,65.8,-0.13154,0.00031,3.94726]
[1777951441346,37.3,80765.38,65.8,-0.13172,0.00031,3.95093]
[1777951441846,37.3,80775.93,65.8,-0.12849,0.0003,3.88404]
[1777951443298,37.3,80775.93,65.8,-0.12849,0.0003,3.88404]
[1777951443392,37.3,80781.63,65.8,-0.12678,0.0003,3.8485]
[1777951444866,37.31,80784.78,65.8,-0.12586,0.0003,3.82916]
[1777951445937,37.31,80784.78,65.8,-0.12586,0.0003,3.82916]
[1777951445982,37.31,80784.78,65.8,-0.12586,0.0003,3.82916]
[1777951446074,37.31,80784.31,65.8,-0.12606,0.0003,3.83323]
[1777951450831,37.32,80782.36,65.8,-0.12668,0.0003,3.84642]
[1777951451560,37.33,80783.2,65.8,-0.12647,0.0003,3.84193]
[1777951452768,37.33,80784.23,65.8,-0.12619,0.0003,3.83596]
[1777951452781,37.33,80784.23,65.8,-0.12619,0.0003,3.83596]
[1777951455127,37.34,80784.08,65.8,-0.12626,0.0003,3.83744]
[1777951455228,37.34,80784.02,65.8,-0.1263,0.0003,3.83836]
[1777951460888,37.35,80786.15,65.8,-0.12574,0.0003,3.82666]
[1777951465013,37.36,80792.5,65.8,-0.12393,0.0003,3.78821]
[1777951467574,37.37,80795.59,65.8,-0.12306,0.00029,3.76982]
[1777951470048,37.38,80798.98,65.8,-0.1221,0.00029,3.74935]
[1777951471055,37.38,80799.76,65.8,-0.12147,0.00029,3.72892]
[1777951475118,37.39,80799.56,65.8,-0.12159,0.00029,3.73144]
[1777951475153,37.39,80799.56,65.8,-0.12159,0.00029,3.73144]
[1777951475209,37.39,80799.56,65.8,-0.12159,0.00029,3.73144]
[1777951476114,37.4,80801.8,65.8,-0.12097,0.00029,3.7183]
[1777951476595,37.4,80804.85,65.8,-0.1201,0.00029,3.69951]
[1777951482230,37.41,80802.15,65.8,-0.12095,0.00029,3.71774]
[1777951483603,37.41,80809.88,65.8,-0.11873,0.00029,3.67003]
[1777951484952,37.41,80811.89,65.8,-0.11817,0.00029,3.65784]
[1777951485416,37.41,80811.89,65.8,-0.11817,0.00029,3.65784]
[1777951485506,37.42,80806.46,65.8,-0.11975,0.00029,3.69198]
[1777951491195,37.43,80805.86,65.8,-0.12,0.00029,3.69742]
[1777951492234,37.43,80805.86,65.8,-0.12,0.00029,3.69742]
[1777951498472,37.44,80805.63,65.8,-0.12014,0.00029,3.70044]
[1777951498567,37.44,80805.63,65.8,-0.12014,0.00029,3.70044]
[1777951499458,37.44,80811.49,65.8,-0.11848,0.00029,3.66451]
[1777951501326,37.45,80812.5,65.8,-0.1182,0.00029,3.65855]
[1777951502246,37.45,80812.52,65.8,-0.11821,0.00029,3.65875]
[1777951502274,37.45,80816.16,65.8,-0.11719,0.00028,3.63648]
[1777951502834,37.45,80816.16,65.8,-0.11719,0.00028,3.63648]
[1777951503281,37.45,80812.88,65.8,-0.11814,0.00029,3.65719]
[1777951503845,37.45,80812.88,65.8,-0.11814,0.00029,3.65719]
[1777951505054,37.46,80812.28,65.8,-0.11833,0.00029,3.66125]
[1777951505393,37.46,80812.28,65.8,-0.11833,0.00029,3.66125]
[1777951511335,37.47,80813.04,65.8,-0.1182,0.00029,3.65846]
[1777951512189,37.47,80813.28,65.8,-0.11814,0.00029,3.65731]
[1777951514390,37.48,80817.56,65.8,-0.11696,0.00028,3.63146]
[1777951515365,37.48,80826.62,65.8,-0.11444,0.00028,3.57625]
[1777951519715,37.49,80827.71,65.8,-0.1142,0.00028,3.57092]
[1777951519781,37.5,80831.97,65.8,-0.11304,0.00028,3.54517]
[1777951520400,37.5,80843.02,65.8,-0.11004,0.00027,3.47798]
[1777951522415,37.51,80849.86,65.8,-0.10825,0.00027,3.43752]
[1777951523422,37.51,80844.18,65.8,-0.10981,0.00027,3.47279]
[1777951526443,37.53,80847.12,65.8,-0.10909,0.00027,3.45672]
[1777951530471,37.55,80842.82,65.8,-0.11037,0.00027,3.48548]
[1777951535247,37.56,80839.63,65.8,-0.11092,0.00027,3.49154]
[1777951535445,37.56,80839.63,65.8,-0.11092,0.00027,3.49154]
[1777951535506,37.57,80833.48,65.8,-0.11264,0.00028,3.52975]
[1777951536513,37.57,80827.91,65.8,-0.1142,0.00028,3.56446]
[1777951538527,37.58,80822.74,65.8,-0.11569,0.00028,3.59719]
[1777951542859,37.59,80824.89,65.8,-0.11516,0.00028,3.58557]
[1777951546650,37.6,80825.91,65.8,-0.11493,0.00028,3.58058]
[1777951546655,37.6,80825.91,65.8,-0.11493,0.00028,3.58058]
[1777951547235,37.6,80825.41,65.8,-0.11509,0.00028,3.58408]
[1777951547590,37.61,80816.42,65.8,-0.11765,0.00028,3.63995]
[1777951548610,37.61,80810.5,65.8,-0.11936,0.00029,3.67692]
[1777951549358,37.61,80810.5,65.8,-0.11936,0.00029,3.67692]
[1777951549604,37.61,80807.19,65.8,-0.12032,0.00029,3.69773]
[1777951550611,37.61,80804.02,65.8,-0.12125,0.00029,3.71768]
[1777951555646,37.62,80803.37,65.8,-0.12149,0.00029,3.72286]
[1777951556662,37.62,80803.37,65.8,-0.12149,0.00029,3.72286]
[1777951557659,37.62,80799.89,65.8,-0.12253,0.00029,3.74493]
[1777951558234,37.62,80799.89,65.8,-0.12253,0.00029,3.74493]
[1777951560681,37.63,80793.9,65.8,-0.12431,0.0003,3.78277]
[1777951561689,37.63,80797.79,65.8,-0.12317,0.00029,3.75863]
[1777951566723,37.63,80799.47,65.8,-0.12272,0.00029,3.74896]
[1777951567966,37.64,80799.61,65.8,-0.12268,0.00029,3.74825]
[1777951569119,37.64,80797.8,65.8,-0.12322,0.00029,3.7597]
[1777951572065,37.64,80798.11,65.8,-0.12315,0.00029,3.75824]
[1777951572112,37.64,80798.11,65.8,-0.12315,0.00029,3.75824]
[1777951572765,37.64,80789.45,65.8,-0.12572,0.0003,3.81242]
[1777951572924,37.64,80789.45,65.8,-0.12572,0.0003,3.81242]
[1777951574478,37.64,80788.43,65.8,-0.12603,0.0003,3.81888]
[1777951575786,37.64,80783.87,65.8,-0.1274,0.0003,3.84755]
[1777951576091,37.64,80783.87,65.8,-0.1274,0.0003,3.84755]
[1777951576126,37.64,80783.87,65.8,-0.1274,0.0003,3.84755]
[1777951576353,37.64,80783.87,65.8,-0.1274,0.0003,3.84755]
[1777951576793,37.64,80775.66,65.8,-0.12988,0.0003,3.89907]
[1777951577438,37.64,80775.66,65.8,-0.12988,0.0003,3.89907]
[1777951578670,37.64,80773.8,65.8,-0.13046,0.00031,3.9109]
[1777951579424,37.65,80773.76,65.8,-0.13048,0.00031,3.91128]
[1777951579451,37.65,80773.76,65.8,-0.13048,0.00031,3.91128]
[1777951579815,37.65,80766.42,65.8,-0.13273,0.00031,3.9574]
[1777951580822,37.65,80762.35,65.8,-0.13399,0.00031,3.98312]
[1777951581379,37.65,80762.35,65.8,-0.13399,0.00031,3.98312]
[1777951581742,37.65,80762.35,65.8,-0.13399,0.00031,3.98312]
[1777951581829,37.65,80758.21,65.8,-0.13529,0.00031,4.00928]
[1777951582820,37.65,80758.21,65.8,-0.13529,0.00031,4.00928]
[1777951583487,37.65,80755.67,65.8,-0.13609,0.00031,4.02531]
[1777951584341,37.65,80756.47,65.8,-0.13583,0.00031,4.02023]
[1777951584366,37.65,80756.47,65.8,-0.13583,0.00031,4.02023]
[1777951585657,37.65,80756.47,65.8,-0.13583,0.00031,4.02021]
[1777951585664,37.65,80756.47,65.8,-0.13583,0.00031,4.02021]
[1777951585728,37.65,80755.15,65.8,-0.13625,0.00031,4.02868]
[1777951585880,37.65,80755.15,65.8,-0.13625,0.00031,4.02868]
[1777951587738,37.65,80753.53,65.8,-0.13676,0.00032,4.03892]
[1777951591375,37.65,80756.03,65.8,-0.13601,0.00031,4.02381]
[1777951591476,37.66,80758.56,65.8,-0.1348,0.00031,3.99214]
[1777951593912,37.66,80755.56,65.8,-0.13577,0.00031,4.01154]
[1777951599520,37.67,80756.05,65.8,-0.13566,0.00031,4.00933]
[1777951604124,37.68,80755.65,65.8,-0.13584,0.00031,4.01299]
[1777951604226,37.68,80766.04,65.8,-0.13262,0.00031,3.94803]
[1777951610474,37.68,80765.41,65.8,-0.13283,0.00031,3.95224]
[1777951614392,37.68,80765.56,65.8,-0.1328,0.00031,3.95164]
[1777951614498,37.68,80765.56,65.8,-0.1328,0.00031,3.95164]
[1777951615064,37.68,80757.92,65.8,-0.13519,0.00031,3.99992]
[1777951618622,37.68,80756.9,65.8,-0.13551,0.00031,4.00634]
[1777951620688,37.68,80755.7,65.8,-0.13588,0.00031,4.0139]
[1777951620883,37.68,80755.7,65.8,-0.13588,0.00031,4.0139]
[1777951621105,37.68,80753.69,65.8,-0.13652,0.00032,4.02657]
[1777951621986,37.68,80753.69,65.8,-0.13652,0.00032,4.02657]
[1777951622736,37.68,80753.69,65.8,-0.13652,0.00032,4.02657]
[1777951624578,37.69,80754.13,65.8,-0.1364,0.00032,4.0242]
[1777951625659,37.69,80754.24,65.8,-0.13638,0.00032,4.02392]
[1777951625686,37.69,80754.24,65.8,-0.13638,0.00032,4.02392]
[1777951627456,37.69,80755.76,65.8,-0.13593,0.00031,4.01475]
[1777951628144,37.7,80754.94,65.8,-0.13619,0.00031,4.02014]
[1777951628314,37.7,80754.94,65.8,-0.13619,0.00031,4.02014]
[1777951628417,37.7,80754.94,65.8,-0.13619,0.00031,4.02014]
[1777951628436,37.7,80754.94,65.8,-0.13619,0.00031,4.02014]
[1777951628656,37.7,80754.94,65.8,-0.13619,0.00031,4.02014]
[1777951629125,37.7,80755.08,65.8,-0.13616,0.00031,4.01947]
[1777951629417,37.7,80759.72,65.8,-0.13472,0.00031,3.99042]
[1777951630593,37.7,80763.44,65.8,-0.13356,0.00031,3.967]
[1777951635380,37.7,80764.33,65.8,-0.13329,0.00031,3.96155]
[1777951636847,37.7,80771.33,65.8,-0.13114,0.00031,3.91772]
[1777951637083,37.7,80771.33,65.8,-0.13114,0.00031,3.91772]
[1777951637279,37.7,80771.33,65.8,-0.13114,0.00031,3.91772]
[1777951637279,37.7,80771.33,65.8,-0.13114,0.00031,3.91772]
[1777951637620,37.7,80781.66,65.8,-0.12799,0.0003,3.8529]
[1777951642442,37.7,80783.63,65.8,-0.12741,0.0003,3.84066]
[1777951648339,37.7,80782.71,65.8,-0.1277,0.0003,3.8467]
[1777951649626,37.7,80779.02,65.8,-0.12881,0.0003,3.86987]
[1777951649973,37.7,80779.02,65.8,-0.12881,0.0003,3.86987]
[1777951650317,37.71,80774.21,65.8,-0.13029,0.00031,3.90021]
[1777951652912,37.71,80768.01,65.8,-0.13177,0.00031,3.92327]
[1777951657367,37.71,80765.0,65.8,-0.13272,0.00031,3.94271]
[1777951662401,37.72,80763.94,65.8,-0.13307,0.00031,3.94978]
[1777951667439,37.72,80763.08,65.8,-0.13335,0.00031,3.95546]
[1777951668444,37.72,80759.0,65.8,-0.13463,0.00031,3.98126]
[1777951673478,37.72,80759.97,65.8,-0.13433,0.00031,3.97533]
[1777951678747,37.72,80759.86,65.8,-0.13437,0.00031,3.97614]
[1777951683950,37.72,80758.9,65.8,-0.13468,0.00031,3.98232]
[1777951689591,37.72,80766.51,65.8,-0.13232,0.00031,3.93457]
[1777951694626,37.73,80768.23,65.8,-0.13181,0.00031,3.92423]
[1777951696957,37.73,80766.74,65.8,-0.13228,0.00031,3.93369]
[1777951703214,37.73,80765.39,65.8,-0.13272,0.00031,3.94279]
[1777951705206,37.73,80764.93,65.8,-0.13287,0.00031,3.94585]
[1777951710208,37.74,80764.91,65.8,-0.1329,0.00031,3.94638]
[1777951715339,37.74,80761.83,65.8,-0.13344,0.00031,3.94994]
[1777951720808,37.74,80762.78,65.8,-0.13316,0.00031,3.94437]
[1777951725843,37.75,80761.59,65.8,-0.13355,0.00031,3.95218]
[1777951730878,37.75,80761.15,65.8,-0.1337,0.00031,3.95524]
[1777951735912,37.75,80760.36,65.8,-0.13396,0.00031,3.96043]
[1777951740948,37.75,80761.83,65.8,-0.13351,0.00031,3.95138]
[1777951744162,37.75,80763.76,65.8,-0.13292,0.00031,3.93943]
[1777951744976,37.75,80781.59,65.8,-0.12747,0.0003,3.82781]
[1777951745934,37.75,80781.59,65.8,-0.12747,0.0003,3.82781]
[1777951745983,37.75,80785.57,65.8,-0.12629,0.0003,3.8032]
[1777951746546,37.75,80785.57,65.8,-0.12629,0.0003,3.8032]
[1777951746696,37.75,80785.57,65.8,-0.12629,0.0003,3.8032]
[1777951746990,37.76,80794.84,65.8,-0.12354,0.00029,3.74576]
[1777951747888,37.76,80794.84,65.8,-0.12354,0.00029,3.74576]
[1777951747997,37.76,80801.31,65.8,-0.12165,0.00029,3.70578]
[1777951748053,37.76,80801.31,65.8,-0.12165,0.00029,3.70578]
[1777951748629,37.76,80801.31,65.8,-0.12165,0.00029,3.70578]
[1777951749004,37.76,80808.76,65.8,-0.11951,0.00029,3.65991]
[1777951749304,37.76,80808.76,65.8,-0.11951,0.00029,3.65991]
[1777951750736,37.76,80808.54,65.8,-0.11958,0.00029,3.66155]
[1777951751772,37.76,80810.7,65.8,-0.11897,0.00029,3.6485]
[1777951754558,37.77,80810.8,65.8,-0.11897,0.00029,3.64847]
[1777951754574,37.77,80810.8,65.8,-0.11897,0.00029,3.64847]
[1777951756610,37.77,80809.9,65.8,-0.11927,0.00029,3.65489]
[1777951759219,37.78,80809.9,65.8,-0.11928,0.00029,3.65517]
[1777951763605,37.79,80807.22,65.8,-0.12012,0.00029,3.67313]
[1777951763757,37.79,80807.22,65.8,-0.12012,0.00029,3.67313]
[1777951763985,37.79,80807.22,65.8,-0.12012,0.00029,3.67313]
[1777951764537,37.79,80807.12,65.8,-0.12017,0.00029,3.67425]
[1777951764588,37.79,80807.12,65.8,-0.12017,0.00029,3.67425]
[1777951764638,37.79,80798.16,65.8,-0.12279,0.00029,3.72987]
[1777951766431,37.79,80795.37,65.8,-0.12361,0.00029,3.74718]
[1777951766930,37.79,80795.37,65.8,-0.12361,0.00029,3.74718]
[1777951768326,37.79,80794.03,65.8,-0.12402,0.0003,3.75578]
[1777951769293,37.8,80792.82,65.8,-0.12438,0.0003,3.76343]
[1777951771934,37.8,80791.45,65.8,-0.1248,0.0003,3.77218]
[1777951772437,37.8,80791.42,65.8,-0.12438,0.0003,3.75645]
[1777951773595,37.8,80791.56,65.8,-0.12435,0.0003,3.75571]
[1777951775918,37.8,80793.01,65.8,-0.12393,0.0003,3.74684]
[1777951776621,37.8,80790.93,65.8,-0.12455,0.0003,3.76002]
[1777951778744,37.8,80789.04,65.8,-0.12512,0.0003,3.77188]
[1777951779334,37.81,80789.04,65.8,-0.12513,0.0003,3.77209]
[1777951784867,37.81,80790.26,65.8,-0.12479,0.0003,3.76497]
[1777951788277,37.81,80786.25,65.8,-0.12601,0.0003,3.79052]
[1777951793311,37.82,80783.96,65.8,-0.12672,0.0003,3.80521]
[1777951798347,37.82,80784.8,65.8,-0.12649,0.0003,3.80032]
[1777951799074,37.82,80784.8,65.8,-0.12649,0.0003,3.80032]
[1777951799265,37.82,80784.8,65.8,-0.12649,0.0003,3.80032]
[1777951800825,37.82,80787.25,65.8,-0.12576,0.0003,3.78514]
[1777951800927,37.82,80790.4,65.8,-0.12483,0.0003,3.76572]
[1777951806402,37.83,80792.62,65.8,-0.1242,0.0003,3.75261]
[1777951808625,37.83,80792.62,65.8,-0.1242,0.0003,3.75261]
[1777951811211,37.83,80792.62,65.8,-0.12422,0.0003,3.75302]
[1777951811276,37.83,80792.62,65.8,-0.12422,0.0003,3.75302]
[1777951811746,37.83,80799.77,65.8,-0.12214,0.00029,3.70912]
[1777951813212,37.83,80799.75,65.8,-0.12214,0.00029,3.70924]
[1777951813631,37.83,80799.75,65.8,-0.12214,0.00029,3.70924]
[1777951815887,37.84,80801.35,65.8,-0.12169,0.00029,3.69975]
[1777951816083,37.84,80801.35,65.8,-0.12169,0.00029,3.69975]
[1777951816312,37.84,80801.22,65.8,-0.12175,0.00029,3.70096]
[1777951816473,37.84,80789.04,65.8,-0.12534,0.0003,3.77647]
[1777951817480,37.84,80783.67,65.8,-0.12696,0.0003,3.81018]
[1777951818654,37.84,80783.67,65.8,-0.12696,0.0003,3.81018]
[1777951822330,37.84,80787.56,65.8,-0.12581,0.0003,3.7862]
[1777951827576,37.85,80785.71,65.8,-0.12638,0.0003,3.79815]
[1777951828371,37.85,80787.71,65.8,-0.12579,0.0003,3.78579]
[1777951828388,37.85,80787.71,65.8,-0.12579,0.0003,3.78579]
[1777951828774,37.85,80787.71,65.8,-0.12579,0.0003,3.78579]
[1777951828860,37.85,80793.93,65.8,-0.12394,0.0003,3.74717]
[1777951829868,37.85,80801.23,65.8,-0.12181,0.00029,3.7022]
[1777951830840,37.85,80801.23,65.8,-0.12181,0.00029,3.7022]
[1777951830940,37.85,80801.23,65.8,-0.12181,0.00029,3.7022]
[1777951831027,37.85,80802.31,65.8,-0.12107,0.00029,3.67962]
[1777951832591,37.85,80803.43,65.8,-0.12075,0.00029,3.67294]
[1777951832900,37.85,80803.43,65.8,-0.12075,0.00029,3.67294]
[1777951833273,37.85,80803.93,65.8,-0.12062,0.00029,3.6701]
[1777951833574,37.85,80803.93,65.8,-0.12062,0.00029,3.6701]
[1777951837360,37.86,80801.66,65.8,-0.12132,0.00029,3.68505]
[1777951840926,37.87,80798.78,65.8,-0.12221,0.00029,3.70374]
[1777951844577,37.87,80796.72,65.8,-0.12284,0.00029,3.71708]
[1777951849834,37.88,80795.61,65.8,-0.1232,0.00029,3.72476]
[1777951850347,37.88,80795.49,65.8,-0.12325,0.00029,3.72566]
[1777951850930,37.88,80789.51,65.8,-0.12502,0.0003,3.76289]
[1777951856089,37.88,80788.26,65.8,-0.12541,0.0003,3.77102]
[1777951858834,37.89,80784.32,65.8,-0.12661,0.0003,3.79587]
[1777951859695,37.89,80784.32,65.8,-0.12661,0.0003,3.79587]
[1777951862143,37.89,80788.65,65.8,-0.12532,0.0003,3.76914]
[1777951864754,37.89,80789.89,65.8,-0.12496,0.0003,3.76165]
[1777951864837,37.89,80786.84,65.8,-0.12588,0.0003,3.78069]
[1777951869872,37.89,80786.41,65.8,-0.12602,0.0003,3.78372]
[1777951872797,37.89,80786.87,65.8,-0.12589,0.0003,3.78101]
[1777951875652,37.9,80789.65,65.8,-0.12508,0.0003,3.76399]
[1777951880949,37.9,80788.78,65.8,-0.12537,0.0003,3.77003]
[1777951885984,37.9,80789.68,65.8,-0.12512,0.0003,3.76488]
[1777951888965,37.91,80790.15,65.8,-0.12499,0.0003,3.76217]
[1777951890012,37.91,80795.15,65.8,-0.12352,0.00029,3.73143]
[1777951892026,37.91,80796.37,65.8,-0.12274,0.00029,3.70803]
[1777951892901,37.91,80796.37,65.8,-0.12274,0.00029,3.70803]
[1777951894086,37.91,80796.33,65.8,-0.12276,0.00029,3.70846]
[1777951896138,37.91,80793.3,65.8,-0.12367,0.0003,3.72754]
[1777951901089,37.92,80789.17,65.8,-0.12493,0.0003,3.75398]
[1777951901329,37.92,80789.17,65.8,-0.12493,0.0003,3.75398]
[1777951903847,37.92,80789.05,65.8,-0.12498,0.0003,3.75494]
[1777951910133,37.93,80788.41,65.8,-0.12519,0.0003,3.75934]
[1777951913646,37.93,80788.38,65.8,-0.12523,0.0003,3.76014]
[1777951913672,37.93,80788.38,65.8,-0.12523,0.0003,3.76014]
[1777951916645,37.93,80787.5,65.8,-0.1255,0.0003,3.76579]
[1777951920986,37.93,80787.65,65.8,-0.12547,0.0003,3.76522]
[1777951921007,37.93,80787.65,65.8,-0.12547,0.0003,3.76522]
[1777951921032,37.93,80787.65,65.8,-0.12547,0.0003,3.76522]
[1777951921184,37.93,80787.65,65.8,-0.12547,0.0003,3.76522]
[1777951921262,37.94,80787.85,65.8,-0.12542,0.0003,3.76418]
[1777951921294,37.94,80803.68,65.8,-0.12077,0.00029,3.66637]
[1777951922236,37.94,80811.81,65.8,-0.11843,0.00029,3.61664]
[1777951924250,37.94,80820.12,65.8,-0.1161,0.00028,3.5664]
[1777951929482,37.95,80818.92,65.8,-0.11649,0.00028,3.57489]
[1777951930885,37.96,80818.92,65.8,-0.11653,0.00028,3.57564]
[1777951931012,37.96,80818.92,65.8,-0.11653,0.00028,3.57564]
[1777951931195,37.96,80818.92,65.8,-0.11653,0.00028,3.57564]
[1777951931284,37.96,80818.23,65.8,-0.11676,0.00028,3.58061]
[1777951931867,37.96,80818.23,65.8,-0.11676,0.00028,3.58061]
[1777951932073,37.96,80801.42,65.8,-0.1216,0.00029,3.684]
[1777951932847,37.97,80784.79,65.8,-0.12652,0.0003,3.78689]
[1777951933688,37.97,80784.79,65.8,-0.12652,0.0003,3.78689]
[1777951934107,37.96,80765.75,65.8,-0.13231,0.00031,3.9053]
[1777951934884,37.96,80762.72,65.8,-0.13324,0.00031,3.92411]
[1777951938877,37.96,80764.53,65.8,-0.13267,0.00031,3.91248]
[1777951941295,37.96,80764.57,65.8,-0.13266,0.00031,3.9123]
[1777951946412,37.96,80763.3,65.8,-0.13303,0.00031,3.91972]
[1777951950000,37.95,80758.09,65.8,-0.13463,0.00031,3.95186]
[1777951951446,37.95,80759.35,65.8,-0.13378,0.00031,3.92752]
[1777951957489,37.95,80759.16,65.8,-0.13381,0.00031,3.92798]
[1777951963365,37.94,80759.13,65.8,-0.13379,0.00031,3.92772]
[1777951968567,37.94,80757.22,65.8,-0.13435,0.00031,3.93888]
[1777951973605,37.93,80757.0,65.8,-0.13439,0.00031,3.93963]
[1777951978563,37.93,80757.74,65.8,-0.13413,0.00031,3.93435]
[1777951980700,37.93,80757.39,65.8,-0.13422,0.00031,3.9363]
[1777951980871,37.93,80757.39,65.8,-0.13422,0.00031,3.9363]
[1777951980936,37.92,80752.55,65.8,-0.13574,0.00032,3.9665]
[1777951982134,37.92,80752.55,65.8,-0.13574,0.00032,3.9665]
[1777951982151,37.92,80751.26,65.8,-0.13615,0.00032,3.97466]
[1777951983675,37.92,80756.59,65.8,-0.13445,0.00031,3.9409]
[1777951985780,37.92,80755.98,65.8,-0.13464,0.00031,3.94459]
[1777951987263,37.92,80752.88,65.8,-0.1356,0.00032,3.96375]
[1777951989046,37.92,80753.46,65.8,-0.13541,0.00032,3.95995]
[1777951994126,37.91,80751.55,65.8,-0.13596,0.00032,3.9709]
[1777951997780,37.9,80753.89,65.8,-0.1352,0.00032,3.95568]
[1777951997835,37.9,80753.89,65.8,-0.1352,0.00032,3.95568]
[1777951998168,37.9,80770.78,65.8,-0.12994,0.00031,3.84988]
[1777951998865,37.9,80770.78,65.8,-0.12994,0.00031,3.84988]
[1777951998957,37.9,80773.64,65.8,-0.12907,0.00031,3.83204]
[1777951999884,37.9,80773.64,65.8,-0.12907,0.00031,3.83204]
[1777952003630,37.9,80774.32,65.8,-0.12886,0.0003,3.82786]
[1777952005814,37.9,80775.18,65.8,-0.1286,0.0003,3.82254]
[1777952008622,37.9,80775.34,65.8,-0.12855,0.0003,3.82159]
[1777952010554,37.91,80775.44,65.8,-0.12853,0.0003,3.82101]
[1777952010566,37.91,80775.44,65.8,-0.12853,0.0003,3.82101]
[1777952010869,37.91,80780.79,65.8,-0.12691,0.0003,3.78775]
[1777952012036,37.91,80780.79,65.8,-0.12691,0.0003,3.78775]
[1777952012285,37.91,80780.79,65.8,-0.12691,0.0003,3.78775]
[1777952012138,37.91,80783.71,65.8,-0.12559,0.0003,3.75341]
[1777952012486,37.91,80783.71,65.8,-0.12559,0.0003,3.75341]
[1777952014014,37.91,80781.74,65.8,-0.12619,0.0003,3.76576]
[1777952014465,37.91,80782.53,65.8,-0.12596,0.0003,3.76095]
[1777952014897,37.91,80779.67,65.8,-0.12682,0.0003,3.77882]
[1777952015996,37.91,80779.67,65.8,-0.12682,0.0003,3.77882]
[1777952016089,37.91,80782.77,65.8,-0.12589,0.0003,3.75964]
[1777952016379,37.91,80782.77,65.8,-0.12589,0.0003,3.75964]
[1777952017918,37.91,80791.84,65.8,-0.1232,0.0003,3.70367]
[1777952018445,37.91,80791.84,65.8,-0.1232,0.0003,3.70367]
[1777952020181,37.91,80800.49,65.8,-0.12068,0.00029,3.65067]
[1777952020562,37.91,80800.49,65.8,-0.12068,0.00029,3.65067]
[1777952026329,37.93,80803.15,65.8,-0.11998,0.00029,3.63593]
[1777952027060,37.93,80803.15,65.8,-0.11998,0.00029,3.63593]
[1777952031271,37.93,80802.74,65.8,-0.12016,0.00029,3.63959]
[1777952032016,37.94,80799.65,65.8,-0.12108,0.00029,3.65916]
[1777952034030,37.94,80803.43,65.8,-0.12,0.00029,3.63639]
[1777952035575,37.94,80803.53,65.8,-0.11999,0.00029,3.63606]
[1777952039372,37.95,80804.4,65.8,-0.11979,0.00029,3.63184]
[1777952040593,37.96,80804.12,65.8,-0.11988,0.00029,3.63384]
[1777952043268,37.96,80804.21,65.8,-0.11988,0.00029,3.63385]
[1777952046114,37.97,80807.11,65.8,-0.1191,0.00029,3.61717]
[1777952049516,37.98,80809.75,65.8,-0.11838,0.00029,3.6019]
[1777952054597,37.99,80810.79,65.8,-0.11816,0.00029,3.59714]
[1777952059840,38.0,80811.19,65.8,-0.11812,0.00029,3.59631]
[1777952060212,38.0,80817.95,65.8,-0.11621,0.00028,3.55533]
[1777952062225,38.01,80821.13,65.8,-0.11535,0.00028,3.53674]
[1777952067200,38.02,80821.01,65.8,-0.11544,0.00028,3.53872]
[1777952067301,38.02,80821.01,65.8,-0.11544,0.00028,3.53872]
[1777952068277,38.03,80824.84,65.8,-0.11442,0.00028,3.51667]
[1777952071298,38.04,80827.05,65.8,-0.11343,0.00028,3.4885]
[1777952076251,38.05,80826.59,65.8,-0.11365,0.00028,3.49323]
[1777952076304,38.06,80826.59,65.8,-0.11367,0.00028,3.49371]
[1777952078347,38.06,80829.86,65.8,-0.11278,0.00028,3.47433]
[1777952079353,38.06,80833.62,65.8,-0.11175,0.00028,3.45183]
[1777952081007,38.07,80838.38,65.8,-0.11048,0.00027,3.42372]
[1777952082376,38.07,80834.68,65.8,-0.1115,0.00027,3.44632]
[1777952087410,38.08,80836.45,65.8,-0.11108,0.00027,3.43709]
[1777952092724,38.09,80836.13,65.8,-0.11122,0.00027,3.44019]
[1777952093099,38.09,80836.13,65.8,-0.11122,0.00027,3.44019]
[1777952093124,38.09,80832.53,65.8,-0.11224,0.00028,3.46246]
[1777952093404,38.09,80832.53,65.8,-0.11224,0.00028,3.46246]
[1777952094238,38.09,80832.53,65.8,-0.11224,0.00028,3.46246]
[1777952094243,38.09,80825.51,65.8,-0.1142,0.00028,3.50514]
[1777952094451,38.09,80825.51,65.8,-0.1142,0.00028,3.50514]
[1777952094459,38.09,80822.91,65.8,-0.11492,0.00028,3.52091]
[1777952096032,38.1,80817.93,65.8,-0.11637,0.00028,3.55202]
[1777952101528,38.11,80816.39,65.8,-0.11687,0.00028,3.56293]
[1777952102515,38.12,80820.11,65.8,-0.11585,0.00028,3.54103]
[1777952105147,38.13,80824.23,65.8,-0.11476,0.00028,3.51731]
[1777952105536,38.13,80834.54,65.8,-0.11189,0.00028,3.45496]
[1777952106720,38.13,80834.54,65.8,-0.11189,0.00028,3.45496]
[1777952106821,38.13,80837.87,65.8,-0.11103,0.00027,3.43601]
[1777952112850,38.14,80835.75,65.8,-0.11166,0.00027,3.44991]
[1777952112946,38.15,80835.37,65.8,-0.11179,0.00027,3.45275]
[1777952113592,38.15,80832.42,65.8,-0.1126,0.00028,3.47054]
[1777952114801,38.15,80832.42,65.8,-0.1126,0.00028,3.47054]
[1777952115372,38.15,80827.45,65.8,-0.11403,0.00028,3.50162]
[1777952116374,38.16,80818.96,65.8,-0.11644,0.00028,3.55358]
[1777952116396,38.16,80818.96,65.8,-0.11644,0.00028,3.55358]
[1777952116613,38.16,80827.56,65.8,-0.11402,0.00028,3.50142]
[1777952118627,38.16,80831.2,65.8,-0.11305,0.00028,3.48029]
[1777952124215,38.18,80830.86,65.8,-0.11323,0.00028,3.4843]
[1777952124222,38.19,80830.16,65.8,-0.11347,0.00028,3.48952]
[1777952124669,38.19,80834.83,65.8,-0.11218,0.00028,3.46135]
[1777952128363,38.19,80837.38,65.8,-0.1115,0.00027,3.44647]
[1777952127691,38.19,80844.7,65.8,-0.10952,0.00027,3.40281]
[1777952129153,38.19,80844.7,65.8,-0.10952,0.00027,3.40281]
[1777952129378,38.2,80841.02,65.8,-0.11055,0.00027,3.4255]
[1777952130710,38.2,80837.78,65.8,-0.11145,0.00027,3.44528]
[1777952135746,38.21,80840.42,65.8,-0.11036,0.00027,3.41473]
[1777952137760,38.21,80843.95,65.8,-0.10943,0.00027,3.39416]
[1777952142795,38.23,80846.98,65.8,-0.1087,0.00027,3.37807]
[1777952145562,38.24,80845.19,65.8,-0.10922,0.00027,3.3895]
[1777952146697,38.24,80844.55,65.8,-0.1094,0.00027,3.39368]
[1777952147379,38.24,80844.55,65.8,-0.1094,0.00027,3.39368]
[1777952148574,38.24,80844.42,65.8,-0.10947,0.00027,3.39515]
[1777952149723,38.25,80844.53,65.8,-0.10946,0.00027,3.39484]
[1777952151860,38.25,80838.75,65.8,-0.11107,0.00027,3.43052]
[1777952156895,38.26,80837.77,65.8,-0.11141,0.00027,3.43779]
[1777952161935,38.27,80839.46,65.8,-0.111,0.00027,3.429]
[1777952162943,38.28,80842.68,65.8,-0.11014,0.00027,3.41]
[1777952167978,38.29,80844.88,65.8,-0.10962,0.00027,3.39846]
[1777952173117,38.3,80842.66,65.8,-0.11028,0.00027,3.41304]
[1777952175038,38.31,80853.21,65.8,-0.10748,0.00027,3.35104]
[1777952177257,38.31,80852.91,65.8,-0.10758,0.00027,3.35323]
[1777952178630,38.31,80853.53,65.8,-0.10745,0.00027,3.35033]
[1777952184184,38.33,80858.37,65.8,-0.10626,0.00026,3.32375]
[1777952185111,38.34,80853.59,65.8,-0.10757,0.00027,3.35299]
[1777952186563,38.34,80852.26,65.8,-0.10794,0.00027,3.36129]
[1777952187272,38.34,80852.26,65.8,-0.10794,0.00027,3.36129]
[1777952187365,38.34,80841.92,65.8,-0.11074,0.00027,3.42335]
[1777952188131,38.35,80838.61,65.8,-0.11166,0.00027,3.44347]
[1777952191153,38.35,80840.14,65.8,-0.11084,0.00027,3.41896]
[1777952196187,38.36,80836.74,65.8,-0.11184,0.00027,3.44075]
[1777952198801,38.37,80837.26,65.8,-0.11172,0.00027,3.43815]
[1777952201080,38.37,80836.54,65.8,-0.11194,0.00027,3.44298]
[1777952207273,38.38,80846.32,65.8,-0.10936,0.00027,3.38624]
[1777952208365,38.39,80850.17,65.8,-0.10834,0.00027,3.36367]
[1777952214322,38.4,80848.91,65.8,-0.10877,0.00027,3.37339]
[1777952219357,38.42,80845.4,65.8,-0.1098,0.00027,3.39607]
[1777952220363,38.42,80842.2,65.8,-0.11068,0.00027,3.41549]
[1777952223385,38.42,80848.79,65.8,-0.10894,0.00027,3.37714]
[1777952226648,38.43,80851.26,65.8,-0.10833,0.00027,3.36357]
[1777952230480,38.44,80851.75,65.8,-0.10825,0.00027,3.3618]
[1777952233107,38.45,80850.59,65.8,-0.10861,0.00027,3.36984]
[1777952234464,38.46,80855.2,65.8,-0.10741,0.00027,3.34326]
[1777952235471,38.46,80864.41,65.8,-0.10501,0.00026,3.2893]
[1777952238492,38.47,80868.1,65.8,-0.10408,0.00026,3.26846]
[1777952238566,38.47,80868.1,65.8,-0.10408,0.00026,3.26846]
[1777952239499,38.47,80873.48,65.8,-0.10271,0.00026,3.23724]
[1777952239684,38.47,80873.48,65.8,-0.10271,0.00026,3.23724]
[1777952240196,38.47,80873.48,65.8,-0.10271,0.00026,3.23724]
[1777952240302,38.47,80873.48,65.8,-0.10271,0.00026,3.23724]
[1777952240483,38.47,80873.48,65.8,-0.10271,0.00026,3.23724]
[1777952240506,38.47,80881.06,65.8,-0.10079,0.00025,3.19336]
[1777952241512,38.5,80884.48,65.8,-0.1001,0.00025,3.17766]
[1777952244468,38.53,80885.83,65.8,-0.09995,0.00025,3.17422]
[1777952245281,38.6,80885.44,65.8,-0.10042,0.00025,3.18518]
[1777952245370,38.6,80882.24,65.8,-0.10125,0.00025,3.20413]
[1777952246391,38.6,80872.56,65.8,-0.10374,0.00026,3.26084]
[1777952248379,38.6,80869.83,65.8,-0.10445,0.00026,3.27681]
[1777952254119,38.62,80869.12,65.8,-0.10431,0.00026,3.26751]
[1777952256338,38.63,80868.6,65.8,-0.10449,0.00026,3.27158]
[1777952256619,38.64,80880.15,65.8,-0.10157,0.00025,3.20525]
[1777952258633,38.67,80884.93,65.8,-0.10055,0.00025,3.18196]
[1777952263668,38.71,80882.8,65.8,-0.10133,0.00025,3.19997]
[1777952265907,38.72,80882.51,65.8,-0.10142,0.00025,3.20203]
[1777952267145,38.72,80881.82,65.8,-0.10163,0.00025,3.20678]
[1777952267227,38.72,80881.82,65.8,-0.10163,0.00025,3.20678]
[1777952267959,38.73,80881.44,65.8,-0.10174,0.00025,3.20936]
[1777952268017,38.76,80886.46,65.8,-0.10065,0.00025,3.1844]
[1777952268661,38.76,80886.46,65.8,-0.10065,0.00025,3.1844]
[1777952269343,38.76,80886.46,65.8,-0.10065,0.00025,3.1844]
[1777952269970,38.76,80887.36,65.8,-0.10044,0.00025,3.17962]
[1777952271016,38.76,80885.11,65.8,-0.10103,0.00025,3.193]
[1777952272093,38.81,80883.07,65.8,-0.1018,0.00025,3.21068]
[1777952272183,38.85,80886.77,65.8,-0.10113,0.00025,3.19539]
[1777952275433,38.86,80885.85,65.8,-0.10137,0.00025,3.20106]
[1777952276838,38.86,80886.07,65.8,-0.10137,0.00025,3.20089]
[1777952277519,38.87,80891.42,65.8,-0.10004,0.00025,3.1705]
[1777952279340,38.87,80890.74,65.8,-0.10023,0.00025,3.17482]
[1777952281557,38.88,80897.99,65.8,-0.09848,0.00025,3.13447]
[1777952286841,39.05,80898.19,65.8,-0.0994,0.00025,3.15589]
[1777952287804,39.05,80898.19,65.8,-0.0994,0.00025,3.15589]
[1777952289862,39.06,80902.22,65.8,-0.09846,0.00025,3.13417]
[1777952290673,39.06,80902.22,65.8,-0.09846,0.00025,3.13417]
[1777952292155,39.06,80901.85,65.8,-0.09857,0.00025,3.1367]
[1777952292645,39.1,80901.55,65.8,-0.09885,0.00025,3.14335]
[1777952293071,39.1,80901.55,65.6,-0.09885,0.00025,3.14335]
[1777952293097,39.1,80901.55,65.6,-0.09885,0.00025,3.14335]
[1777952293184,39.1,80901.55,65.6,-0.09885,0.00025,3.14335]
[1777952293200,39.1,80901.55,65.6,-0.09885,0.00025,3.14335]
[1777952293262,39.1,80901.55,65.6,-0.09885,0.00025,3.14335]
[1777952293528,39.1,80913.51,65.6,-0.09596,0.00024,3.07598]
[1777952293984,39.1,80913.51,65.6,-0.09596,0.00024,3.07598]
[1777952294304,39.1,80913.51,65.6,-0.09596,0.00024,3.07598]
[1777952294439,39.1,80913.51,65.6,-0.09596,0.00024,3.07598]
[1777952294517,39.1,80936.73,65.6,-0.09048,0.00023,2.94607]
[1777952295455,39.1,80936.73,65.6,-0.09048,0.00023,2.94607]
[1777952295518,39.14,80932.45,65.6,-0.09167,0.00023,2.97455]
[1777952295889,39.14,80932.45,65.6,-0.09167,0.00023,2.97455]
[1777952296169,39.14,80940.51,65.6,-0.08981,0.00023,2.93]
[1777952297265,39.14,80940.51,65.6,-0.08981,0.00023,2.93]
[1777952301599,39.22,80940.52,65.6,-0.09024,0.00023,2.94049]
[1777952301951,39.25,80943.25,65.6,-0.08982,0.00023,2.93024]
[1777952302960,39.25,80946.63,65.6,-0.08905,0.00023,2.91181]
[1777952304546,39.27,80951.45,65.6,-0.08805,0.00023,2.88763]
[1777952305558,39.29,80955.34,65.6,-0.08728,0.00022,2.8688]
[1777952307593,39.31,80953.55,65.6,-0.08779,0.00022,2.88124]
[1777952308607,39.35,80961.26,65.6,-0.08628,0.00022,2.84435]
[1777952309824,39.35,80959.29,65.6,-0.08673,0.00022,2.85534]
[1777952310012,39.37,80955.21,65.6,-0.08775,0.00022,2.88036]
[1777952311265,39.37,80955.21,65.6,-0.08775,0.00022,2.88036]
[1777952311304,39.37,80956.87,65.6,-0.08699,0.00022,2.85637]
[1777952311663,39.37,80956.87,65.6,-0.08699,0.00022,2.85637]
[1777952311938,39.37,80956.87,65.6,-0.08699,0.00022,2.85637]
[1777952312026,39.42,80957.39,65.6,-0.08711,0.00022,2.85936]
[1777952315046,39.42,80953.55,65.6,-0.08801,0.00022,2.88101]
[1777952317061,39.43,80942.91,65.6,-0.09044,0.00023,2.93967]
[1777952320082,39.43,80939.51,65.6,-0.09124,0.00023,2.95878]
[1777952322098,39.43,80932.53,65.6,-0.09287,0.00023,2.99757]
[1777952322636,39.43,80932.53,65.6,-0.09287,0.00023,2.99757]
[1777952322643,39.43,80932.53,65.6,-0.09287,0.00023,2.99757]
[1777952323098,39.43,80932.53,65.6,-0.09287,0.00023,2.99757]
[1777952323125,39.43,80932.53,65.6,-0.09287,0.00023,2.99757]
[1777952323189,39.43,80958.97,65.6,-0.08684,0.00022,2.85271]
[1777952323621,39.43,80958.97,65.6,-0.08684,0.00022,2.85271]
[1777952324111,39.43,80972.47,65.6,-0.08389,0.00022,2.78025]
[1777952324976,39.43,80972.47,65.6,-0.08389,0.00022,2.78025]
[1777952328142,39.55,80968.32,65.6,-0.0854,0.00022,2.81762]
[1777952329562,39.55,80968.32,65.6,-0.0854,0.00022,2.81762]
[1777952329230,39.55,80964.19,65.6,-0.08632,0.00022,2.84019]
[1777952330346,39.55,80958.66,65.6,-0.08756,0.00022,2.87037]
[1777952332168,39.56,80967.43,65.6,-0.08564,0.00022,2.82353]
[1777952335843,39.56,80969.65,65.6,-0.0852,0.00022,2.81257]
[1777952340860,39.58,80967.98,65.6,-0.08563,0.00022,2.82315]
[1777952343303,39.58,80970.81,65.6,-0.08503,0.00022,2.80859]
[1777952343420,39.58,80970.81,65.6,-0.08503,0.00022,2.80859]
[1777952344073,39.58,80969.05,65.6,-0.08543,0.00022,2.81837]
[1777952344515,39.59,80973.21,65.6,-0.08454,0.00022,2.79639]
[1777952346266,39.59,80976.84,65.6,-0.08378,0.00022,2.77774]
[1777952348132,39.62,80977.68,65.6,-0.08375,0.00022,2.77704]
[1777952349325,39.62,80977.53,65.6,-0.0838,0.00022,2.77822]
[1777952349484,39.62,80977.53,65.6,-0.0838,0.00022,2.77822]
[1777952350412,39.65,80991.6,65.6,-0.08099,0.00021,2.7081]
[1777952351243,39.65,80991.6,65.6,-0.08099,0.00021,2.7081]
[1777952351302,39.69,80996.96,65.6,-0.08006,0.00021,2.68483]
[1777952352309,39.7,80993.36,65.6,-0.08083,0.00021,2.70421]
[1777952355330,39.71,80996.53,65.6,-0.08023,0.00021,2.68908]
[1777952359681,39.72,80997.38,65.6,-0.08013,0.00021,2.68666]
[1777952359834,39.72,80997.38,65.6,-0.08013,0.00021,2.68666]
[1777952360175,39.72,80997.38,65.6,-0.08013,0.00021,2.68666]
[1777952360607,39.72,80997.38,65.6,-0.08013,0.00021,2.68666]
[1777952360630,39.72,80997.38,65.6,-0.08013,0.00021,2.68666]
[1777952360490,39.73,81038.64,65.6,-0.07193,0.00019,2.47582]
[1777952360910,39.73,81038.64,65.6,-0.07193,0.00019,2.47582]
[1777952361157,39.73,81038.64,65.6,-0.07193,0.00019,2.47582]
[1777952361343,39.73,81038.64,65.6,-0.07193,0.00019,2.47582]
[1777952361547,39.73,81038.64,65.6,-0.07193,0.00019,2.47582]
[1777952361628,39.73,81038.64,65.6,-0.07193,0.00019,2.47582]
[1777952361559,39.76,81055.52,65.6,-0.06894,0.00018,2.39694]
[1777952361712,39.76,81055.52,65.6,-0.06894,0.00018,2.39694]
[1777952361904,39.76,81055.52,65.6,-0.06894,0.00018,2.39694]
[1777952362533,39.82,81070.17,65.6,-0.06656,0.00018,2.33324]
[1777952363478,39.82,81070.17,65.6,-0.06656,0.00018,2.33324]
[1777952363611,39.82,81070.17,65.6,-0.06656,0.00018,2.33324]
[1777952363639,39.88,81058.45,65.6,-0.06899,0.00018,2.39819]
[1777952364356,39.88,81058.45,65.6,-0.06899,0.00018,2.39819]
[1777952364665,39.88,81058.45,65.6,-0.06899,0.00018,2.39819]
[1777952364512,39.93,81061.07,65.6,-0.06873,0.00018,2.39144]
[1777952365553,39.93,81061.07,65.6,-0.06873,0.00018,2.39144]
[1777952365607,39.99,81047.4,65.6,-0.07157,0.00019,2.46668]
[1777952366407,40.05,81032.33,65.6,-0.07477,0.0002,2.55]
[1777952367414,40.05,81020.7,65.6,-0.07709,0.0002,2.6098]
[1777952367912,40.05,81020.7,65.6,-0.07709,0.0002,2.6098]
[1777952369708,40.06,81019.67,65.6,-0.07734,0.0002,2.61628]
[1777952370437,40.06,81019.67,65.6,-0.07734,0.0002,2.61628]
[1777952371549,40.07,81020.33,65.6,-0.07724,0.0002,2.61351]
[1777952371603,40.07,81027.42,65.6,-0.07546,0.0002,2.56297]
[1777952372454,40.08,81021.84,65.6,-0.07659,0.0002,2.59201]
[1777952374468,40.09,81017.18,65.6,-0.07757,0.0002,2.61707]
[1777952375357,40.09,81017.18,65.6,-0.07757,0.0002,2.61707]
[1777952375374,40.09,81017.18,65.6,-0.07757,0.0002,2.61707]
[1777952377266,40.1,81014.98,65.6,-0.07806,0.0002,2.62954]
[1777952378496,40.1,81007.64,65.6,-0.0796,0.0002,2.66847]
[1777952379107,40.1,81007.64,65.6,-0.0796,0.0002,2.66847]
[1777952379418,40.1,81007.64,65.6,-0.0796,0.0002,2.66847]
[1777952379496,40.1,81007.64,65.6,-0.0796,0.0002,2.66847]
[1777952380465,40.11,81007.72,65.6,-0.07961,0.0002,2.66858]
[1777952380530,40.11,81007.72,65.6,-0.07961,0.0002,2.66858]
[1777952380645,40.11,81007.72,65.6,-0.07961,0.0002,2.66858]
[1777952381517,40.15,80978.11,65.6,-0.08607,0.00022,2.82906]
[1777952381917,40.15,80978.11,65.6,-0.08607,0.00022,2.82906]
[1777952381919,40.15,80978.11,65.6,-0.08607,0.00022,2.82906]
[1777952381921,40.15,80978.11,65.6,-0.08607,0.00022,2.82906]
[1777952382100,40.15,80978.11,65.6,-0.08607,0.00022,2.82906]
[1777952382352,40.15,80978.11,65.6,-0.08607,0.00022,2.82906]
[1777952382667,40.15,80960.89,65.6,-0.08989,0.00022,2.92139]
[1777952383530,40.15,80955.08,65.6,-0.0912,0.00023,2.95287]
[1777952384540,40.15,80945.55,65.6,-0.09339,0.00023,3.00469]
[1777952385547,40.15,80940.76,65.6,-0.0945,0.00023,3.03085]
[1777952386554,40.15,80930.95,65.6,-0.0968,0.00024,3.08467]
[1777952387672,40.15,80925.94,65.6,-0.09799,0.00024,3.11221]
[1777952389701,40.15,80915.9,65.6,-0.1004,0.00024,3.16761]
[1777952389713,40.15,80915.9,65.6,-0.1004,0.00024,3.16761]
[1777952390074,40.15,80915.9,65.6,-0.1004,0.00024,3.16761]
[1777952390585,40.15,80901.7,65.6,-0.1039,0.00025,3.24706]
[1777952392599,40.15,80889.91,65.6,-0.10686,0.00025,3.31323]
[1777952392894,40.15,80889.91,65.6,-0.10686,0.00025,3.31323]
[1777952395275,40.14,80887.45,65.6,-0.10748,0.00026,3.32686]
[1777952395685,40.14,80883.3,65.6,-0.10854,0.00026,3.35026]
[1777952396169,40.14,80883.3,65.6,-0.10854,0.00026,3.35026]
[1777952396671,40.14,80883.3,65.6,-0.10854,0.00026,3.35026]
[1777952396672,40.14,80883.3,65.6,-0.10854,0.00026,3.35026]
[1777952396627,40.14,80869.93,65.6,-0.11202,0.00026,3.42636]
[1777952396779,40.14,80869.93,65.6,-0.11202,0.00026,3.42636]
[1777952397226,40.14,80869.93,65.6,-0.11202,0.00026,3.42636]
[1777952397634,40.14,80863.76,65.6,-0.11364,0.00027,3.46145]
[1777952398641,40.14,80859.81,65.6,-0.11469,0.00027,3.48416]
[1777952399688,40.14,80859.81,65.6,-0.11469,0.00027,3.48416]
[1777952400163,40.14,80861.05,65.6,-0.11436,0.00027,3.47697]
[1777952402669,40.14,80867.81,65.6,-0.11255,0.00026,3.43804]
[1777952403591,40.14,80867.81,65.6,-0.11255,0.00026,3.43804]
[1777952403628,40.14,80867.81,65.6,-0.11255,0.00026,3.43804]
[1777952403676,40.14,80871.66,65.6,-0.11154,0.00026,3.41601]
[1777952405690,40.13,80875.02,65.6,-0.11063,0.00026,3.39623]
[1777952407285,40.13,80876.0,65.6,-0.11036,0.00026,3.39037]
[1777952408316,40.13,80875.48,65.6,-0.11049,0.00026,3.39309]
[1777952409691,40.13,80875.48,65.6,-0.11048,0.00026,3.39283]
[1777952409719,40.13,80884.93,65.6,-0.10802,0.00026,3.33878]
[1777952410469,40.13,80884.93,65.6,-0.10802,0.00026,3.33878]
[1777952410723,40.13,80884.93,65.6,-0.10802,0.00026,3.33878]
[1777952411543,40.12,80884.93,65.6,-0.10801,0.00026,3.33861]
[1777952411624,40.12,80897.32,65.6,-0.10485,0.00025,3.2684]
[1777952411943,40.12,80897.32,65.6,-0.10485,0.00025,3.2684]
[1777952412086,40.12,80897.32,65.6,-0.10485,0.00025,3.2684]
[1777952412496,40.12,80897.32,65.6,-0.10485,0.00025,3.2684]
[1777952412597,40.12,80916.01,65.6,-0.10022,0.00024,3.16343]
[1777952413208,40.12,80916.01,65.6,-0.10022,0.00024,3.16343]
[1777952417541,40.12,80919.46,65.6,-0.09939,0.00024,3.14454]
[1777952419666,40.13,80923.4,65.6,-0.09846,0.00024,3.12315]
[1777952419796,40.13,80926.78,65.6,-0.09765,0.00024,3.10444]
[1777952424881,40.13,80926.17,65.6,-0.09784,0.00024,3.10863]
[1777952425426,40.13,80911.41,65.6,-0.10141,0.00025,3.19071]
[1777952425839,40.13,80904.08,65.6,-0.10322,0.00025,3.23176]
[1777952426846,40.13,80907.59,65.6,-0.10235,0.00025,3.21206]
[1777952429347,40.13,80907.64,65.6,-0.10234,0.00025,3.21178]
[1777952429351,40.13,80907.42,65.6,-0.1024,0.00025,3.21302]
[1777952431312,40.13,80907.8,65.6,-0.1023,0.00025,3.21089]
[1777952431390,40.13,80905.87,65.6,-0.10232,0.00025,3.20506]
[1777952432888,40.13,80910.2,65.6,-0.10125,0.00025,3.18084]
[1777952433895,40.13,80916.12,65.6,-0.09981,0.00024,3.14789]
[1777952435909,40.13,80921.5,65.6,-0.09851,0.00024,3.11822]
[1777952436782,40.13,80921.5,65.6,-0.09851,0.00024,3.11822]
[1777952437550,40.13,80921.5,65.6,-0.09851,0.00024,3.11822]
[1777952437651,40.13,80917.96,65.6,-0.09938,0.00024,3.13812]
[1777952438082,40.13,80917.96,65.6,-0.09938,0.00024,3.13812]
[1777952438631,40.13,80917.96,65.6,-0.09938,0.00024,3.13812]
[1777952438642,40.13,80917.96,65.6,-0.09938,0.00024,3.13812]
[1777952438722,40.13,80915.86,65.6,-0.09989,0.00024,3.14988]
[1777952438836,40.13,80915.86,65.6,-0.09989,0.00024,3.14988]
[1777952438929,40.13,80911.86,65.6,-0.10087,0.00025,3.17217]
[1777952439799,40.13,80911.86,65.6,-0.10087,0.00025,3.17217]
[1777952439870,40.13,80911.86,65.6,-0.10087,0.00025,3.17217]
[1777952439937,40.14,80906.65,65.6,-0.10217,0.00025,3.2017]
[1777952442371,40.14,80908.39,65.6,-0.10178,0.00025,3.19272]
[1777952442382,40.15,80912.36,65.6,-0.10082,0.00024,3.17097]
[1777952445979,40.16,80915.64,65.6,-0.10007,0.00024,3.15393]
[1777952448563,40.16,80916.46,65.6,-0.09991,0.00024,3.15026]
[1777952448575,40.17,80921.61,65.6,-0.09869,0.00024,3.12218]
[1777952449036,40.17,80921.61,65.6,-0.09869,0.00024,3.12218]
[1777952449586,40.17,80939.6,65.6,-0.09443,0.00023,3.02345]
[1777952450485,40.17,80946.23,65.6,-0.09291,0.00023,2.98763]
[1777952455782,40.18,80944.59,65.6,-0.09334,0.00023,2.99786]
[1777952456136,40.18,80944.59,65.6,-0.09334,0.00023,2.99786]
[1777952456562,40.18,80944.59,65.6,-0.09334,0.00023,2.99786]
[1777952457059,40.19,80944.22,65.6,-0.09346,0.00023,3.00051]
[1777952457375,40.19,80940.55,65.6,-0.09432,0.00023,3.02081]
[1777952458065,40.19,80931.24,65.6,-0.09651,0.00024,3.07184]
[1777952459071,40.19,80928.08,65.6,-0.09727,0.00024,3.08945]
[1777952460846,40.19,80927.24,65.6,-0.09748,0.00024,3.09444]
[1777952461639,40.19,80927.24,65.6,-0.09748,0.00024,3.09444]
[1777952461682,40.19,80934.61,65.6,-0.09573,0.00024,3.05378]
[1777952462093,40.19,80937.95,65.6,-0.09495,0.00023,3.03548]
[1777952464096,40.19,80939.15,65.6,-0.09468,0.00023,3.02915]
[1777952469142,40.21,80938.36,65.6,-0.09493,0.00023,3.03504]
[1777952474177,40.22,80936.97,65.6,-0.09531,0.00023,3.04395]
[1777952475570,40.22,80936.97,65.6,-0.09531,0.00023,3.04395]
[1777952476667,40.22,80937.47,65.6,-0.09521,0.00023,3.04172]
[1777952476699,40.22,80947.01,65.6,-0.09301,0.00023,2.98995]
[1777952477126,40.22,80947.01,65.6,-0.09301,0.00023,2.98995]
[1777952477198,40.22,80963.2,65.6,-0.08934,0.00022,2.90253]
[1777952478105,40.22,80963.2,65.6,-0.08934,0.00022,2.90253]
[1777952478205,40.22,80981.35,65.6,-0.08535,0.00022,2.80595]
[1777952480732,40.22,80980.91,65.6,-0.08545,0.00022,2.80844]
[1777952480789,40.23,80977.13,65.6,-0.0863,0.00022,2.82906]
[1777952481226,40.23,80972.48,65.6,-0.08731,0.00022,2.85376]
[1777952482233,40.23,80960.84,65.6,-0.08991,0.00022,2.91628]
[1777952487270,40.24,80965.64,65.6,-0.08887,0.00022,2.8913]
[1777952488096,40.24,80965.64,65.6,-0.08887,0.00022,2.8913]
[1777952490947,40.24,80965.13,65.6,-0.089,0.00022,2.8945]
[1777952491298,40.24,80968.63,65.6,-0.08782,0.00022,2.86049]
[1777952493312,40.25,80960.79,65.6,-0.08958,0.00022,2.90283]
[1777952498348,40.25,80959.46,65.6,-0.08991,0.00022,2.91066]
[1777952500527,40.25,80945.62,65.6,-0.09307,0.00023,2.98565]
[1777952501370,40.25,80938.92,65.6,-0.09463,0.00023,3.02214]
[1777952502377,40.25,80935.51,65.6,-0.09542,0.00023,3.04074]
[1777952504533,40.25,80934.58,65.6,-0.09564,0.00024,3.04577]
[1777952504611,40.25,80929.86,65.6,-0.09675,0.00024,3.07159]
[1777952508419,40.26,80924.14,65.6,-0.09816,0.00024,3.10406]
[1777952509988,40.26,80923.24,65.6,-0.09838,0.00024,3.10923]
[1777952510433,40.27,80923.28,65.6,-0.0984,0.00024,3.1095]
[1777952511440,40.27,80920.32,65.6,-0.09913,0.00024,3.12635]
[1777952513512,40.27,80920.31,65.6,-0.09915,0.00024,3.12686]
[1777952513514,40.27,80920.31,65.6,-0.09915,0.00024,3.12686]
[1777952515090,40.28,80916.67,65.6,-0.10007,0.00024,3.14793]
[1777952516649,40.28,80917.14,65.6,-0.09998,0.00024,3.14575]
[1777952516749,40.29,80925.45,65.6,-0.09799,0.00024,3.10025]
[1777952517482,40.29,80928.51,65.6,-0.09728,0.00024,3.0839]
[1777952522516,40.31,80927.75,65.6,-0.09758,0.00024,3.09068]
[1777952527552,40.33,80928.85,65.6,-0.09743,0.00024,3.08721]
[1777952532589,40.35,80927.73,65.6,-0.0978,0.00024,3.09593]
[1777952533656,40.35,80927.73,65.6,-0.0978,0.00024,3.09593]
[1777952536157,40.36,80925.34,65.6,-0.09844,0.00024,3.11058]
[1777952536617,40.36,80938.71,65.6,-0.09528,0.00023,3.0374]
[1777952537482,40.36,80938.71,65.6,-0.09528,0.00023,3.0374]
[1777952537624,40.37,80941.59,65.6,-0.09461,0.00023,3.02194]
[1777952539750,40.37,80942.81,65.6,-0.09436,0.00023,3.01592]
[1777952539784,40.42,80943.78,65.6,-0.0944,0.00023,3.01688]
[1777952540004,40.42,80943.78,65.6,-0.0944,0.00023,3.01688]
[1777952540847,40.42,80943.78,65.6,-0.0944,0.00023,3.01688]
[1777952540862,40.42,80943.06,65.6,-0.09456,0.00023,3.02075]
[1777952546338,40.42,80941.99,65.6,-0.0948,0.00023,3.02635]
[1777952546687,40.42,80937.03,65.6,-0.09596,0.00023,3.05333]
[1777952548699,40.42,80936.0,65.6,-0.0962,0.00024,3.05886]
[1777952548701,40.41,80933.81,65.6,-0.09671,0.00024,3.07074]
[1777952551449,40.42,80933.64,65.6,-0.09677,0.00024,3.07216]
[1777952551610,40.42,80933.64,65.6,-0.09677,0.00024,3.07216]
[1777952552184,40.42,80933.59,65.6,-0.09636,0.00024,3.05672]
[1777952552730,40.42,80933.43,65.6,-0.09641,0.00024,3.05786]
[1777952554013,40.42,80933.44,65.6,-0.09641,0.00024,3.0577]
[1777952554744,40.42,80924.43,65.6,-0.09856,0.00024,3.10738]
[1777952556870,40.43,80916.29,65.6,-0.10055,0.00024,3.15265]
[1777952559205,40.43,80914.87,65.6,-0.1009,0.00024,3.16073]
[1777952559779,40.43,80914.91,65.6,-0.1009,0.00024,3.16061]
[1777952560641,40.43,80914.91,65.6,-0.1009,0.00024,3.16061]
[1777952567718,40.45,80914.51,65.6,-0.10111,0.00024,3.16555]
[1777952567730,40.45,80914.51,65.6,-0.10111,0.00024,3.16555]
[1777952569505,40.46,80911.89,65.6,-0.10179,0.00025,3.18084]
[1777952572865,40.47,80911.99,65.6,-0.10181,0.00025,3.18136]
[1777952576899,40.48,80908.19,65.6,-0.10283,0.00025,3.20423]
[1777952580927,40.49,80913.8,65.6,-0.1015,0.00024,3.1744]
[1777952585714,40.5,80915.81,65.6,-0.10108,0.00024,3.16479]
[1777952586529,40.5,80915.4,65.6,-0.1012,0.00024,3.16744]
[1777952586630,40.51,80915.51,65.6,-0.10119,0.00024,3.16721]
[1777952592563,40.51,80913.8,65.6,-0.10161,0.00024,3.17672]
[1777952593883,40.51,80913.51,65.6,-0.10168,0.00025,3.17834]
[1777952596020,40.51,80913.27,65.6,-0.10174,0.00025,3.17967]
[1777952598965,40.51,80912.73,65.6,-0.10187,0.00025,3.18266]
[1777952601650,40.51,80912.88,65.6,-0.10183,0.00025,3.18182]
[1777952601749,40.51,80912.88,65.6,-0.10183,0.00025,3.18181]
[1777952603045,40.51,80911.53,65.6,-0.10216,0.00025,3.1893]
[1777952603081,40.51,80911.05,65.6,-0.1023,0.00025,3.1923]
[1777952603996,40.51,80911.05,65.6,-0.1023,0.00025,3.1923]
[1777952604042,40.51,80911.05,65.6,-0.1023,0.00025,3.1923]
[1777952606912,40.51,80911.34,65.6,-0.10222,0.00025,3.19065]
[1777952607018,40.51,80911.55,65.6,-0.10217,0.00025,3.18947]
[1777952607113,40.51,80904.56,65.6,-0.1039,0.00025,3.22831]
[1777952608120,40.51,80893.99,65.6,-0.10657,0.00025,3.28767]
[1777952609488,40.51,80893.99,65.6,-0.10657,0.00025,3.28767]
[1777952609590,40.52,80893.85,65.6,-0.10662,0.00025,3.28884]
[1777952612053,40.51,80893.39,65.6,-0.10629,0.00025,3.27501]
[1777952612413,40.51,80899.34,65.6,-0.10478,0.00025,3.24157]
[1777952613187,40.51,80904.85,65.6,-0.1034,0.00025,3.21077]
[1777952618190,40.51,80904.61,65.6,-0.10345,0.00025,3.21186]
[1777952622817,40.51,80906.34,65.6,-0.10301,0.00025,3.20211]
[1777952623225,40.51,80911.78,65.6,-0.10167,0.00025,3.17185]
[1777952625731,40.51,80913.65,65.6,-0.10121,0.00024,3.16151]
[1777952625831,40.51,80916.66,65.6,-0.10048,0.00024,3.14494]
[1777952627201,40.51,80915.74,65.6,-0.1007,0.00024,3.15002]
[1777952627253,40.51,80916.14,65.6,-0.10059,0.00024,3.14756]
[1777952631095,40.51,80917.83,65.6,-0.10019,0.00024,3.13837]
[1777952634914,40.51,80917.77,65.6,-0.10021,0.00024,3.13888]
[1777952635319,40.51,80919.29,65.6,-0.09985,0.00024,3.13062]
[1777952639681,40.5,80917.26,65.6,-0.10027,0.00024,3.14018]
[1777952647517,40.46,80919.2,65.6,-0.0996,0.00024,3.12506]
[1777952650426,40.45,80927.7,65.6,-0.09747,0.00024,3.07624]
[1777952655461,40.43,80929.83,65.6,-0.09687,0.00024,3.0623]
[1777952660496,40.41,80928.97,65.6,-0.09696,0.00024,3.06436]
[1777952665531,40.39,80933.79,65.6,-0.09572,0.00024,3.03589]
[1777952667865,40.39,80934.1,65.6,-0.09563,0.00024,3.0338]
[1777952667960,40.38,80924.53,65.6,-0.09789,0.00024,3.08583]
[1777952668552,40.38,80919.69,65.6,-0.09905,0.00024,3.11234]
[1777952669559,40.38,80916.6,65.6,-0.09979,0.00024,3.12922]
[1777952670270,40.38,80916.6,65.6,-0.09979,0.00024,3.12922]
[1777952672430,40.38,80916.53,65.6,-0.0998,0.00024,3.1294]
[1777952673624,40.38,80914.97,65.6,-0.09972,0.00024,3.1215]
[1777952678621,40.37,80908.78,65.6,-0.10118,0.00025,3.15447]
[1777952679196,40.37,80908.78,65.6,-0.10118,0.00025,3.15447]
[1777952681998,40.36,80908.34,65.6,-0.10127,0.00025,3.15642]
[1777952682164,40.36,80908.51,65.6,-0.10121,0.00025,3.15523]
[1777952682650,40.36,80902.7,65.6,-0.10265,0.00025,3.1876]
[1777952687434,40.36,80901.64,65.6,-0.10291,0.00025,3.19345]
[1777952687473,40.36,80901.64,65.6,-0.10291,0.00025,3.19345]
[1777952687539,40.36,80901.64,65.6,-0.10291,0.00025,3.19345]
[1777952687591,40.36,80901.64,65.6,-0.10291,0.00025,3.19345]
[1777952689529,40.36,80900.46,65.6,-0.10321,0.00025,3.2]
[1777952689700,40.36,80898.51,65.6,-0.10369,0.00025,3.21087]
[1777952690866,40.36,80898.51,65.6,-0.10369,0.00025,3.21087]
[1777952691094,40.36,80896.01,65.6,-0.10434,0.00025,3.22517]
[1777952691713,40.36,80895.44,65.6,-0.10448,0.00025,3.2283]
[1777952694736,40.36,80899.75,65.6,-0.10339,0.00025,3.204]
[1777952695464,40.36,80899.75,65.6,-0.10339,0.00025,3.204]
[1777952695742,40.36,80909.22,65.6,-0.10104,0.00025,3.15125]
[1777952699432,40.36,80909.82,65.6,-0.10086,0.00025,3.14721]
[1777952703596,40.35,80911.01,65.6,-0.10053,0.00024,3.13967]
[1777952703798,40.35,80914.58,65.6,-0.09964,0.00024,3.11967]
[1777952704687,40.35,80914.58,65.6,-0.09964,0.00024,3.11967]
[1777952704805,40.34,80922.06,65.6,-0.09783,0.00024,3.07821]
[1777952708833,40.34,80926.82,65.6,-0.09666,0.00024,3.05154]
[1777952709054,40.34,80926.82,65.6,-0.09666,0.00024,3.05154]
[1777952709201,40.34,80926.82,65.6,-0.09666,0.00024,3.05154]
[1777952709627,40.34,80926.82,65.6,-0.09666,0.00024,3.05154]
[1777952709840,40.34,80930.94,65.6,-0.09568,0.00024,3.02888]
[1777952711295,40.34,80932.38,65.6,-0.09534,0.00024,3.02095]
[1777952711716,40.34,80932.38,65.6,-0.09534,0.00024,3.02095]
[1777952713351,40.34,80932.04,65.6,-0.09542,0.00024,3.02269]
[1777952716889,40.34,80928.76,65.6,-0.09618,0.00024,3.04047]
[1777952717378,40.34,80928.76,65.6,-0.09618,0.00024,3.04047]
[1777952719379,40.34,80928.63,65.6,-0.09621,0.00024,3.04103]
[1777952719411,40.34,80928.63,65.6,-0.09621,0.00024,3.04103]
[1777952719615,40.34,80928.63,65.6,-0.09621,0.00024,3.04103]
[1777952719642,40.34,80928.63,65.6,-0.09621,0.00024,3.04103]
[1777952719650,40.34,80928.63,65.6,-0.09621,0.00024,3.04103]
[1777952719910,40.33,80916.55,65.6,-0.0991,0.00024,3.10738]
[1777952720394,40.33,80916.55,65.6,-0.0991,0.00024,3.10738]
[1777952720917,40.33,80912.4,65.6,-0.10011,0.00024,3.13015]
[1777952721106,40.33,80912.4,65.6,-0.10011,0.00024,3.13015]
[1777952721595,40.33,80912.4,65.6,-0.10011,0.00024,3.13015]
[1777952721917,40.33,80912.4,65.6,-0.10011,0.00024,3.13015]
[1777952722364,40.33,80911.29,65.6,-0.10037,0.00024,3.13609]
[1777952723114,40.33,80911.16,65.6,-0.10039,0.00024,3.13659]
[1777952723384,40.33,80911.16,65.6,-0.10039,0.00024,3.13659]
[1777952727206,40.32,80909.87,65.6,-0.10067,0.00025,3.14286]
[1777952727966,40.32,80901.83,65.6,-0.10264,0.00025,3.18737]
[1777952728335,40.32,80901.83,65.6,-0.10264,0.00025,3.18737]
[1777952730152,40.32,80900.21,65.6,-0.10302,0.00025,3.19581]
[1777952734063,40.31,80900.11,65.6,-0.10258,0.00025,3.17952]
[1777952735537,40.3,80899.91,65.6,-0.10259,0.00025,3.17977]
[1777952736022,40.3,80896.05,65.6,-0.10354,0.00025,3.20105]
[1777952741057,40.29,80896.21,65.6,-0.10343,0.00025,3.19855]
[1777952743370,40.28,80893.94,65.6,-0.10397,0.00025,3.21062]
[1777952744616,40.28,80893.38,65.6,-0.1041,0.00025,3.21343]
[1777952744616,40.28,80893.38,65.6,-0.1041,0.00025,3.21343]
[1777952747076,40.28,80893.45,65.6,-0.10407,0.00025,3.2127]
[1777952747086,40.28,80892.74,65.6,-0.10423,0.00025,3.21634]
[1777952747108,40.28,80892.74,65.6,-0.10423,0.00025,3.21634]
[1777952748319,40.27,80892.67,65.6,-0.10423,0.00025,3.2164]
[1777952752882,40.26,80894.27,65.6,-0.10377,0.00025,3.20609]
[1777952753278,40.26,80894.44,65.6,-0.1037,0.00025,3.2045]
[1777952757016,40.25,80893.36,65.6,-0.10394,0.00025,3.20992]
[1777952760519,40.25,80892.99,65.6,-0.10399,0.00025,3.21102]
[1777952760640,40.25,80892.99,65.6,-0.10399,0.00025,3.21102]
[1777952760791,40.25,80892.99,65.6,-0.10399,0.00025,3.21102]
[1777952760893,40.25,80892.99,65.6,-0.10399,0.00025,3.21102]
[1777952761158,40.24,80893.25,65.6,-0.10388,0.00025,3.20859]
[1777952761491,40.24,80893.25,65.6,-0.10388,0.00025,3.20859]
[1777952761495,40.24,80882.28,65.6,-0.10668,0.00026,3.27033]
[1777952762204,40.23,80877.65,65.6,-0.10785,0.00026,3.29611]
[1777952763418,40.23,80877.65,65.6,-0.10785,0.00026,3.29611]
[1777952766096,40.23,80875.35,65.6,-0.10844,0.00026,3.30883]
[1777952766234,40.23,80869.38,65.6,-0.10998,0.00026,3.34238]
[1777952767380,40.23,80869.38,65.6,-0.10998,0.00026,3.34238]
[1777952767456,40.23,80868.49,65.6,-0.1102,0.00026,3.34722]
[1777952769603,40.22,80868.11,65.6,-0.11028,0.00026,3.34887]
[1777952769690,40.22,80868.11,65.6,-0.11028,0.00026,3.34887]
[1777952769778,40.21,80867.54,65.6,-0.11038,0.00026,3.35108]
[1777952770261,40.21,80857.69,65.6,-0.113,0.00027,3.40736]
[1777952771316,40.21,80857.69,65.6,-0.113,0.00027,3.40736]
[1777952772113,40.21,80850.04,65.6,-0.11503,0.00027,3.45059]
[1777952773075,40.21,80850.04,65.6,-0.11503,0.00027,3.45059]
[1777952773103,40.21,80846.79,65.6,-0.1159,0.00027,3.4689]
[1777952773283,40.21,80838.62,65.6,-0.11815,0.00028,3.51607]
[1777952774123,40.21,80838.62,65.6,-0.11815,0.00028,3.51607]
[1777952774292,40.2,80833.87,65.6,-0.11946,0.00028,3.54345]
[1777952775298,40.2,80828.59,65.6,-0.12093,0.00028,3.57393]
[1777952777313,40.2,80834.26,65.6,-0.11933,0.00028,3.54062]
[1777952780235,40.2,80836.73,65.6,-0.11862,0.00028,3.52599]
[1777952780238,40.2,80836.73,65.6,-0.11862,0.00028,3.52599]
[1777952780241,40.2,80836.73,65.6,-0.11862,0.00028,3.52599]
[1777952781475,40.2,80834.18,65.6,-0.11933,0.00028,3.54062]
[1777952786256,40.19,80831.25,65.6,-0.12011,0.00028,3.55677]
[1777952786261,40.19,80831.25,65.6,-0.12011,0.00028,3.55677]
[1777952787092,40.19,80831.25,65.6,-0.12011,0.00028,3.55677]
[1777952786376,40.19,80827.46,65.6,-0.12116,0.00028,3.5786]
[1777952789397,40.18,80823.4,65.6,-0.12228,0.00028,3.60157]
[1777952791798,40.18,80822.49,65.6,-0.12253,0.00028,3.60662]
[1777952791802,40.18,80822.49,65.6,-0.12253,0.00028,3.60662]
[1777952791910,40.18,80822.49,65.6,-0.12253,0.00028,3.60662]
[1777952791912,40.18,80822.49,65.6,-0.12253,0.00028,3.60662]
[1777952791992,40.18,80823.36,65.6,-0.12179,0.00028,3.58441]
[1777952792418,40.18,80815.42,65.6,-0.12406,0.00029,3.63071]
[1777952796094,40.17,80812.79,65.6,-0.12479,0.00029,3.64549]
[1777952796269,40.16,80811.57,65.6,-0.12511,0.00029,3.65199]
[1777952796313,40.16,80811.57,65.6,-0.12511,0.00029,3.65199]
[1777952797893,40.16,80813.92,65.6,-0.12443,0.00029,3.63824]
[1777952798421,40.16,80814.67,65.6,-0.12418,0.00029,3.63323]
[1777952799192,40.16,80814.62,65.6,-0.12418,0.00029,3.63323]
[1777952802164,40.15,80817.22,65.6,-0.12341,0.00029,3.61743]
[1777952805113,40.15,80820.21,65.6,-0.12252,0.00029,3.5994]
[1777952810259,40.14,80819.57,65.6,-0.12264,0.00029,3.60167]
[1777952811124,40.14,80819.57,65.6,-0.12264,0.00029,3.60167]
[1777952810546,40.13,80822.79,65.6,-0.12171,0.00028,3.58265]
[1777952811779,40.13,80822.79,65.6,-0.12171,0.00028,3.58265]
[1777952811855,40.13,80827.36,65.6,-0.12039,0.00028,3.55557]
[1777952812382,40.13,80827.36,65.6,-0.12039,0.00028,3.55557]
[1777952812581,40.13,80838.95,65.6,-0.11716,0.00028,3.48833]
[1777952813580,40.13,80843.87,65.6,-0.11578,0.00027,3.45944]
[1777952815598,40.12,80847.86,65.6,-0.11466,0.00027,3.43575]
[1777952817614,40.12,80851.21,65.6,-0.11372,0.00027,3.41587]
[1777952818904,40.12,80851.21,65.6,-0.11372,0.00027,3.41587]
[1777952819006,40.11,80851.85,65.6,-0.11353,0.00027,3.41165]
[1777952819355,40.11,80851.85,65.6,-0.11353,0.00027,3.41165]
[1777952821645,40.11,80858.94,65.6,-0.11162,0.00027,3.37101]
[1777952823116,40.11,80858.94,65.6,-0.11162,0.00027,3.37101]
[1777952823119,40.11,80858.94,65.6,-0.11162,0.00027,3.37101]
[1777952823656,40.11,80863.13,65.6,-0.11051,0.00027,3.34715]
[1777952828932,40.1,80862.68,65.6,-0.11059,0.00027,3.34881]
[1777952834733,40.09,80862.4,65.6,-0.11058,0.00027,3.34857]
[1777952836937,40.09,80863.9,65.6,-0.11017,0.00026,3.33977]
[1777952836978,40.09,80863.66,65.6,-0.11023,0.00026,3.34092]
[1777952837460,40.09,80863.66,65.6,-0.11023,0.00026,3.34092]
[1777952837970,40.09,80863.66,65.6,-0.11023,0.00026,3.34092]
[1777952840614,40.09,80863.66,65.6,-0.11024,0.00026,3.3413]
[1777952840775,40.09,80871.76,65.6,-0.10812,0.00026,3.29524]
[1777952841782,40.09,80878.57,65.6,-0.10635,0.00026,3.25649]
[1777952844154,40.09,80877.9,65.6,-0.10652,0.00026,3.26025]
[1777952847767,40.09,80878.35,65.6,-0.1064,0.00026,3.25755]
[1777952847824,40.09,80877.45,65.6,-0.10663,0.00026,3.26262]
[1777952850600,40.09,80878.23,65.6,-0.10645,0.00026,3.25868]
[1777952851964,40.1,80884.26,65.6,-0.10447,0.00026,3.20875]
[1777952854873,40.1,80887.85,65.6,-0.1036,0.00025,3.18949]
[1777952859908,40.12,80888.95,65.6,-0.1034,0.00025,3.18505]
[1777952860363,40.12,80888.95,65.6,-0.1034,0.00025,3.18505]
[1777952866131,40.13,80888.03,71.6,-0.10371,0.00025,3.19194]
[1777952868096,40.14,80888.23,71.6,-0.10369,0.00025,3.19149]
[1777952868197,40.14,80888.2,71.6,-0.10372,0.00025,3.19199]
[1777952872999,40.14,80892.48,71.6,-0.10263,0.00025,3.16791]
[1777952873434,40.14,80892.48,71.6,-0.10263,0.00025,3.16791]
[1777952873435,40.14,80892.48,71.6,-0.10263,0.00025,3.16791]
[1777952879041,40.14,80892.25,71.6,-0.10269,0.00025,3.16931]
[1777952882062,40.14,80885.66,71.6,-0.10437,0.00025,3.20638]
[1777952883069,40.14,80882.15,71.6,-0.10526,0.00026,3.22613]
[1777952885082,40.14,80874.07,71.6,-0.10734,0.00026,3.27171]
[1777952886002,40.14,80874.07,71.6,-0.10734,0.00026,3.27171]
[1777952886114,40.14,80874.07,71.6,-0.10734,0.00026,3.27171]
[1777952886148,40.14,80874.07,71.6,-0.10734,0.00026,3.27171]
[1777952886216,40.14,80872.41,71.6,-0.10777,0.00026,3.281]
[1777952886771,40.14,80872.41,71.6,-0.10777,0.00026,3.281]
[1777952887097,40.14,80872.09,71.6,-0.10786,0.00026,3.28302]
[1777952889566,40.14,80872.48,71.6,-0.10774,0.00026,3.28052]
[1777952895153,40.13,80871.62,71.6,-0.10793,0.00026,3.28461]
[1777952897167,40.13,80875.98,71.6,-0.10679,0.00026,3.2596]
[1777952899181,40.13,80880.28,71.6,-0.10567,0.00026,3.23507]
[1777952904216,40.12,80879.49,71.6,-0.10585,0.00026,3.23916]
[1777952909251,40.12,80877.0,71.6,-0.10648,0.00026,3.25284]
[1777952910258,40.12,80873.27,71.6,-0.10744,0.00026,3.27389]
[1777952915293,40.11,80872.64,71.6,-0.10713,0.00026,3.26046]
[1777952920327,40.11,80873.15,71.6,-0.10697,0.00026,3.25705]
[1777952925363,40.11,80874.37,71.6,-0.10663,0.00026,3.2496]
[1777952927377,40.11,80877.33,71.6,-0.10586,0.00026,3.23269]
[1777952932387,40.1,80876.59,71.6,-0.10603,0.00026,3.23654]
[1777952937447,40.1,80876.6,71.6,-0.10601,0.00026,3.23612]
[1777952942540,40.1,80876.82,71.6,-0.10594,0.00026,3.2346]
[1777952944073,40.1,80876.82,71.6,-0.10594,0.00026,3.23454]
[1777952944074,40.1,80876.82,71.6,-0.10594,0.00026,3.23454]
[1777952944083,40.1,80876.82,71.6,-0.10594,0.00026,3.23454]
[1777952944085,40.1,80876.82,71.6,-0.10594,0.00026,3.23454]
[1777952944114,40.1,80876.82,71.6,-0.10594,0.00026,3.23454]
[1777952944704,40.1,80877.42,71.6,-0.10578,0.00026,3.23101]
[1777952944895,40.1,80892.7,71.6,-0.10189,0.00025,3.14507]
[1777952945596,40.1,80892.7,71.6,-0.10189,0.00025,3.14507]
[1777952945798,40.1,80896.51,71.6,-0.10094,0.00025,3.12376]
[1777952946310,40.1,80896.51,71.6,-0.10094,0.00025,3.12376]
[1777952946513,40.09,80903.95,71.6,-0.09909,0.00025,3.08212]
[1777952950548,40.09,80900.53,71.6,-0.09991,0.00025,3.10053]
[1777952954992,40.09,80901.95,71.6,-0.09953,0.00025,3.09213]
[1777952954997,40.09,80901.95,71.6,-0.09953,0.00025,3.09213]
[1777952955087,40.08,80901.22,71.6,-0.0997,0.00025,3.09588]
[1777952960618,40.09,80900.34,71.6,-0.09994,0.00025,3.10139]
[1777952965787,40.09,80903.01,71.6,-0.09931,0.00025,3.08703]
[1777952969569,40.1,80906.9,71.6,-0.09838,0.00024,3.06604]
[1777952969681,40.1,80906.99,71.6,-0.09836,0.00024,3.06571]
[1777952970688,40.1,80910.65,71.6,-0.09747,0.00024,3.04532]
[1777952971695,40.1,80911.92,71.6,-0.09671,0.00024,3.02199]
[1777952976730,40.09,80910.12,71.6,-0.09713,0.00024,3.03157]
[1777952977737,40.09,80919.52,71.6,-0.09487,0.00024,2.97975]
[1777952978744,40.09,80922.54,71.6,-0.09414,0.00024,2.96312]
[1777952982457,40.09,80922.16,71.6,-0.09424,0.00024,2.96524]
[1777952987807,40.09,80923.38,71.6,-0.09395,0.00024,2.9587]
[1777952993096,40.09,80922.42,71.6,-0.09418,0.00024,2.96406]
[1777952994091,40.09,80921.79,71.6,-0.09434,0.00024,2.96753]
[1777952995451,40.1,80920.23,71.6,-0.09471,0.00024,2.97609]
[1777952995863,40.1,80908.74,71.6,-0.09748,0.00024,3.03936]
[1777952996869,40.1,80900.9,71.6,-0.0994,0.00025,3.08284]
[1777953000898,40.09,80897.83,71.6,-0.10012,0.00025,3.09917]
[1777953005549,40.08,80898.96,71.6,-0.09981,0.00025,3.09216]
[1777953005977,40.08,80898.96,71.6,-0.09981,0.00025,3.09216]
[1777953006300,40.08,80898.96,71.6,-0.09981,0.00025,3.09216]
[1777953006306,40.08,80899.79,71.6,-0.09961,0.00025,3.08765]
[1777953006956,40.08,80899.79,71.6,-0.09961,0.00025,3.08765]
[1777953007040,40.09,80900.65,71.6,-0.0994,0.00025,3.08299]
[1777953007436,40.09,80900.65,71.6,-0.0994,0.00025,3.08299]
[1777953011975,40.08,80893.49,71.6,-0.10115,0.00025,3.12215]
[1777953014841,40.08,80891.72,71.6,-0.10157,0.00025,3.13162]
[1777953017932,40.07,80891.08,71.6,-0.10172,0.00025,3.13475]
[1777953018017,40.07,80886.87,71.6,-0.10276,0.00025,3.1579]
[1777953019024,40.07,80881.07,71.6,-0.10423,0.00026,3.19057]
[1777953022045,40.07,80874.06,71.6,-0.10604,0.00026,3.23007]
[1777953024058,40.07,80877.23,71.6,-0.10521,0.00026,3.21198]
[1777953028087,40.06,80872.1,71.6,-0.10653,0.00026,3.2408]
[1777953030734,40.06,80869.88,71.6,-0.1071,0.00026,3.25319]
[1777953036144,40.06,80863.63,71.6,-0.10824,0.00026,3.27147]
[1777953036383,40.06,80863.63,71.6,-0.10824,0.00026,3.27147]
[1777953039560,40.05,80861.42,71.6,-0.10881,0.00026,3.28365]
[1777953045370,40.05,80861.74,71.6,-0.10869,0.00026,3.28108]
[1777953046514,40.05,80862.97,71.6,-0.10835,0.00026,3.27377]
[1777953052389,40.04,80866.08,71.6,-0.1075,0.00026,3.25544]
[1777953062327,40.03,80863.95,71.6,-0.10801,0.00026,3.26631]
[1777953064033,40.03,80865.13,71.6,-0.10769,0.00026,3.25947]
[1777953064341,40.03,80864.44,71.6,-0.10787,0.00026,3.26328]
[1777953069376,40.01,80864.87,71.6,-0.10766,0.00026,3.25884]
[1777953069763,40.01,80864.87,71.6,-0.10766,0.00026,3.25884]
[1777953069841,40.01,80864.87,71.6,-0.10766,0.00026,3.25884]
[1777953070383,40.01,80856.84,71.6,-0.10978,0.00027,3.30456]
[1777953072397,40.01,80853.79,71.6,-0.11058,0.00027,3.32165]
[1777953076964,40.0,80852.49,71.6,-0.1109,0.00027,3.32848]
[1777953077432,40.0,80849.17,71.6,-0.11178,0.00027,3.34713]
[1777953082853,39.99,80847.42,71.6,-0.11219,0.00027,3.356]
[1777953087939,39.98,80843.62,71.6,-0.11318,0.00027,3.3768]
[1777953091077,39.98,80842.72,71.6,-0.1134,0.00027,3.38144]
[1777953091178,39.97,80842.68,71.6,-0.1129,0.00027,3.36418]
[1777953092068,39.97,80842.68,71.6,-0.1129,0.00027,3.36418]
[1777953092082,39.97,80842.29,71.6,-0.11299,0.00027,3.36588]
[1777953097571,39.95,80839.42,71.6,-0.1137,0.00027,3.38104]
[1777953100593,39.95,80843.15,71.6,-0.11264,0.00027,3.35864]
[1777953101449,39.95,80843.15,71.6,-0.11264,0.00027,3.35864]
[1777953106405,39.94,80840.57,71.6,-0.1133,0.00027,3.37248]
[1777953112307,39.92,80841.43,71.6,-0.11298,0.00027,3.36584]
[1777953113122,39.92,80841.8,71.6,-0.11286,0.00027,3.36315]
[1777953113461,39.92,80847.13,71.6,-0.1114,0.00027,3.33221]
[1777953114372,39.92,80850.44,71.6,-0.11049,0.00027,3.31298]
[1777953115821,39.92,80852.59,71.6,-0.10992,0.00027,3.30064]
[1777953119935,39.91,80850.71,71.6,-0.11039,0.00027,3.31065]
[1777953122003,39.91,80850.27,71.6,-0.11049,0.00027,3.31278]
[1777953127783,39.9,80849.94,71.6,-0.11051,0.00027,3.31332]
[1777953132818,39.89,80848.52,71.6,-0.11085,0.00027,3.32051]
[1777953137853,39.88,80849.03,71.6,-0.11067,0.00027,3.31658]
[1777953144351,39.87,80848.42,71.6,-0.11079,0.00027,3.31933]
[1777953147647,39.87,80849.18,71.6,-0.11054,0.00027,3.314]
[1777953153124,39.86,80849.57,71.6,-0.10994,0.00027,3.29423]
[1777953153226,39.86,80846.52,71.6,-0.11074,0.00027,3.31144]
[1777953153997,39.86,80842.05,71.6,-0.11196,0.00027,3.33719]
[1777953156011,39.85,80846.99,71.6,-0.1106,0.00027,3.30833]
[1777953159811,39.85,80847.06,71.6,-0.11054,0.00027,3.30718]
[1777953162053,39.84,80850.7,71.6,-0.10954,0.00027,3.28576]
[1777953168094,39.84,80850.2,71.6,-0.10963,0.00027,3.28773]
[1777953172122,39.83,80853.25,71.6,-0.10879,0.00027,3.26969]
[1777953172598,39.83,80853.25,71.6,-0.10879,0.00027,3.26969]
[1777953173741,39.83,80853.33,71.6,-0.10876,0.00027,3.26911]
[1777953173935,39.83,80853.33,71.6,-0.10876,0.00027,3.26911]
[1777953174136,39.83,80860.8,71.6,-0.10677,0.00026,3.22625]
[1777953175144,39.83,80865.58,71.6,-0.10552,0.00026,3.19895]
[1777953176152,39.83,80865.58,71.6,-0.10552,0.00026,3.19895]
[1777953176943,39.83,80864.53,71.6,-0.10579,0.00026,3.20491]
[1777953177158,39.83,80858.37,71.6,-0.10741,0.00026,3.24003]
[1777953178165,39.83,80850.6,71.6,-0.10948,0.00027,3.28447]
[1777953182193,39.82,80854.94,71.6,-0.10829,0.00027,3.25901]
[1777953188235,39.82,80855.44,71.6,-0.10813,0.00027,3.25554]
[1777953193269,39.81,80855.14,71.6,-0.10819,0.00027,3.25675]
[1777953198552,39.81,80856.1,71.6,-0.10791,0.00027,3.25076]
[1777953200833,39.81,80855.43,71.6,-0.10808,0.00027,3.2544]
[1777953201326,39.81,80858.09,71.6,-0.10736,0.00026,3.2388]
[1777953206362,39.79,80859.5,71.6,-0.1069,0.00026,3.22898]
[1777953208493,39.79,80859.5,71.6,-0.1069,0.00026,3.22898]
[1777953208728,39.79,80860.22,71.6,-0.10668,0.00026,3.22417]
[1777953209383,39.78,80873.74,71.6,-0.10314,0.00026,3.14692]
[1777953210390,39.78,80877.11,71.6,-0.10227,0.00026,3.12763]
[1777953211397,39.78,80878.72,71.6,-0.10139,0.00025,3.10188]
[1777953211577,39.78,80878.72,71.6,-0.10139,0.00025,3.10188]
[1777953212749,39.78,80879.22,71.6,-0.10126,0.00025,3.09889]
[1777953214814,39.78,80878.89,71.6,-0.10133,0.00025,3.10042]
[1777953218936,39.77,80878.6,71.6,-0.10137,0.00025,3.10139]
[1777953223071,39.77,80878.61,71.6,-0.10134,0.00025,3.10067]
[1777953228516,39.76,80876.5,71.6,-0.10183,0.00026,3.11154]
[1777953229523,39.76,80872.01,71.6,-0.10297,0.00026,3.13676]
[1777953234557,39.75,80871.25,71.6,-0.10312,0.00026,3.13997]
[1777953235587,39.75,80874.51,71.6,-0.10227,0.00026,3.1213]
[1777953238839,39.74,80878.71,71.6,-0.10118,0.00025,3.09705]
[1777953246642,39.73,80878.33,71.6,-0.10122,0.00025,3.09793]
[1777953252304,39.73,80878.2,71.6,-0.10122,0.00025,3.09805]
[1777953253092,39.72,80878.25,71.6,-0.10119,0.00025,3.09745]
[1777953258727,39.72,80873.68,71.6,-0.10232,0.00026,3.12236]
[1777953263771,39.71,80873.32,71.6,-0.10237,0.00026,3.12343]
[1777953268807,39.7,80873.26,71.6,-0.10234,0.00026,3.12282]
[1777953273842,39.69,80873.58,71.6,-0.10176,0.00026,3.1036]
[1777953278876,39.69,80873.55,71.6,-0.10173,0.00026,3.10295]
[1777953283912,39.68,80872.97,71.6,-0.10185,0.00026,3.10543]
[1777953288947,39.67,80873.79,71.6,-0.1016,0.00026,3.09995]
[1777953293981,39.67,80883.01,71.6,-0.09922,0.00025,3.04718]
[1777953299017,39.66,80885.01,71.6,-0.0987,0.00025,3.03559]
[1777953301254,39.66,80890.27,71.6,-0.09738,0.00025,3.00594]
[1777953302537,39.66,80890.27,71.6,-0.09738,0.00025,3.00594]
[1777953304902,39.66,80891.75,71.6,-0.09701,0.00025,2.99764]
[1777953305813,39.66,80891.71,71.6,-0.09702,0.00025,2.99785]
[1777953311104,39.66,80892.98,71.6,-0.0967,0.00025,2.99069]
[1777953313123,39.66,80888.92,71.6,-0.09771,0.00025,3.01337]
[1777953313727,39.66,80888.92,71.6,-0.09771,0.00025,3.01337]
[1777953314539,39.66,80888.92,71.6,-0.09771,0.00025,3.01337]
[1777953314593,39.66,80878.18,71.6,-0.10041,0.00025,3.07366]
[1777953315137,39.66,80872.99,71.6,-0.10174,0.00026,3.10298]
[1777953320172,39.66,80873.25,71.6,-0.10163,0.00026,3.10073]
[1777953325207,39.65,80873.04,71.6,-0.10165,0.00026,3.10111]
[1777953326541,39.65,80873.04,71.6,-0.10165,0.00026,3.10111]
[1777953327922,39.65,80872.78,71.6,-0.1017,0.00026,3.10211]
[1777953328412,39.65,80872.78,71.6,-0.1017,0.00026,3.10211]
[1777953336384,39.64,80872.75,71.6,-0.10119,0.00026,3.08459]
[1777953337291,39.63,80866.46,71.6,-0.1028,0.00026,3.11997]
[1777953337698,39.63,80866.46,71.6,-0.1028,0.00026,3.11997]
[1777953337700,39.63,80866.46,71.6,-0.1028,0.00026,3.11997]
[1777953338298,39.63,80863.11,71.6,-0.10366,0.00026,3.13883]
[1777953340208,39.63,80862.56,71.6,-0.1038,0.00026,3.14175]
[1777953345347,39.62,80864.74,71.6,-0.10317,0.00026,3.1281]
[1777953348458,39.62,80864.66,71.6,-0.10319,0.00026,3.12835]
[1777953354410,39.61,80864.63,71.6,-0.10312,0.00026,3.12692]
[1777953359444,39.6,80864.71,71.6,-0.10305,0.00026,3.12544]
[1777953364480,39.59,80864.51,71.6,-0.10306,0.00026,3.12557]
[1777953367660,39.59,80863.49,71.6,-0.10331,0.00026,3.13097]
[1777953367694,39.59,80858.03,71.6,-0.10473,0.00026,3.16191]
[1777953370144,39.58,80859.26,71.6,-0.10438,0.00026,3.15438]
[1777953373864,39.57,80860.07,71.6,-0.10412,0.00026,3.1488]
[1777953374605,39.57,80860.07,71.6,-0.10412,0.00026,3.1488]
[1777953374653,39.57,80849.5,71.6,-0.10692,0.00027,3.2094]
[1777953375557,39.57,80845.87,71.6,-0.1079,0.00027,3.23026]
[1777953378487,39.57,80843.35,71.6,-0.10857,0.00027,3.24465]
[1777953381600,39.57,80846.41,71.6,-0.10773,0.00027,3.22668]
[1777953383937,39.57,80848.1,71.6,-0.10727,0.00027,3.21684]
[1777953389396,39.57,80850.65,71.6,-0.10658,0.00027,3.20206]
[1777953389656,39.57,80854.24,71.6,-0.10563,0.00026,3.18141]
[1777953391670,39.57,80855.75,71.6,-0.10476,0.00026,3.15614]
[1777953396704,39.57,80853.9,71.6,-0.10526,0.00026,3.16691]
[1777953400409,39.57,80853.45,71.6,-0.10538,0.00027,3.16956]
[1777953400718,39.57,80853.45,71.6,-0.10538,0.00027,3.16956]
[1777953400734,39.57,80849.78,71.6,-0.10636,0.00027,3.19062]
[1777953401740,39.57,80846.49,71.6,-0.10724,0.00027,3.20952]
[1777953403756,39.57,80850.8,71.6,-0.10609,0.00027,3.1847]
[1777953408790,39.57,80848.98,71.6,-0.10657,0.00027,3.19511]
[1777953411051,39.57,80849.12,71.6,-0.10653,0.00027,3.19429]
[1777953416847,39.57,80847.26,71.6,-0.10702,0.00027,3.20488]
[1777953421882,39.57,80847.59,71.6,-0.10693,0.00027,3.20286]
[1777953427924,39.57,80847.78,71.6,-0.10687,0.00027,3.20161]
[1777953432959,39.57,80847.9,71.6,-0.10683,0.00027,3.20077]
[1777953434432,39.57,80847.9,71.6,-0.10683,0.00027,3.20077]
[1777953434979,39.56,80854.88,71.6,-0.10497,0.00026,3.16069]
[1777953436848,39.56,80856.61,71.6,-0.10452,0.00026,3.15082]
[1777953436995,39.57,80856.58,71.6,-0.10453,0.00026,3.15104]
[1777953438647,39.57,80856.58,71.6,-0.10453,0.00026,3.15104]
[1777953439275,39.56,80857.49,71.6,-0.10427,0.00026,3.14536]
[1777953444848,39.55,80856.84,71.6,-0.10439,0.00026,3.1481]
[1777953444949,39.55,80856.84,71.6,-0.10439,0.00026,3.1481]
[1777953446162,39.55,80858.22,71.6,-0.104,0.00026,3.13951]
[1777953448499,39.55,80859.63,71.6,-0.10362,0.00026,3.13125]
[1777953449182,39.54,80860.65,71.6,-0.10333,0.00026,3.12502]
[1777953449618,39.54,80860.94,71.6,-0.10326,0.00026,3.12345]
[1777953454743,39.55,80860.55,71.6,-0.10291,0.00026,3.10932]
[1777953455401,39.55,80860.51,71.6,-0.10293,0.00026,3.10965]
[1777953455642,39.55,80860.51,71.6,-0.10293,0.00026,3.10965]
[1777953455743,39.55,80863.52,71.6,-0.10215,0.00026,3.09276]
[1777953455809,39.55,80863.52,71.6,-0.10215,0.00026,3.09276]
[1777953456192,39.55,80863.52,71.6,-0.10215,0.00026,3.09276]
[1777953456399,39.55,80868.11,71.6,-0.10096,0.00026,3.06659]
[1777953457138,39.55,80877.08,71.6,-0.09867,0.00025,3.01594]
[1777953462272,39.55,80879.18,71.6,-0.09813,0.00025,3.00398]
[1777953464187,39.55,80879.96,71.6,-0.09793,0.00025,2.99953]
[1777953471240,39.54,80880.31,71.6,-0.09783,0.00025,2.99736]
[1777953476274,39.54,80879.54,71.6,-0.09802,0.00025,3.00156]
[1777953478149,39.54,80877.57,71.6,-0.09852,0.00025,3.01261]
[1777953478159,39.54,80877.57,71.6,-0.09852,0.00025,3.01261]
[1777953480214,39.54,80874.72,71.6,-0.09924,0.00025,3.02859]
[1777953480227,39.54,80874.72,71.6,-0.09924,0.00025,3.02859]
[1777953480435,39.54,80874.72,71.6,-0.09924,0.00025,3.02859]
[1777953480481,39.54,80860.5,71.6,-0.1029,0.00026,3.10907]
[1777953481209,39.54,80860.5,71.6,-0.1029,0.00026,3.10907]
[1777953481312,39.54,80856.85,71.6,-0.10386,0.00026,3.12989]
[1777953482319,39.54,80861.97,71.6,-0.10251,0.00026,3.10053]
[1777953487354,39.53,80863.56,71.6,-0.10205,0.00026,3.0906]
[1777953491376,39.53,80863.68,71.6,-0.102,0.00026,3.08944]
[1777953495750,39.52,80865.21,71.6,-0.10157,0.00026,3.08001]
[1777953502989,39.52,80864.71,71.6,-0.10167,0.00026,3.08214]
[1777953506928,39.51,80864.67,71.6,-0.10164,0.00026,3.08151]
[1777953508989,39.51,80864.67,71.6,-0.10163,0.00026,3.08123]
[1777953510995,39.51,80866.81,71.6,-0.10106,0.00026,3.06866]
[1777953511354,39.51,80866.81,71.6,-0.10106,0.00026,3.06866]
[1777953512230,39.5,80863.65,71.6,-0.1014,0.00026,3.06986]
[1777953513131,39.5,80863.02,71.6,-0.10156,0.00026,3.07331]
[1777953515192,39.5,80862.55,71.6,-0.10167,0.00026,3.07569]
[1777953516558,39.5,80871.04,71.6,-0.09947,0.00026,3.02733]
[1777953519579,39.5,80875.67,71.6,-0.09828,0.00025,3.00106]
[1777953520586,39.5,80880.64,71.6,-0.09703,0.00025,2.9731]
[1777953521441,39.5,80880.64,71.6,-0.09703,0.00025,2.9731]
[1777953526628,39.5,80882.2,71.6,-0.09664,0.00025,2.96447]
[1777953531663,39.5,80881.71,71.6,-0.09677,0.00025,2.96733]
[1777953536698,39.5,80882.26,71.6,-0.09664,0.00025,2.96433]
[1777953541733,39.5,80881.96,71.6,-0.09672,0.00025,2.96609]
[1777953543747,39.5,80873.92,71.6,-0.09875,0.00025,3.0113]
[1777953545948,39.5,80872.27,71.6,-0.09916,0.00025,3.02049]
[1777953547775,39.5,80880.32,71.6,-0.09712,0.00025,2.97506]
[1777953552810,39.5,80880.81,71.6,-0.097,0.00025,2.97236]
[1777953558852,39.5,80880.04,71.6,-0.09719,0.00025,2.97675]
[1777953562880,39.5,80871.08,71.6,-0.09946,0.00026,3.02716]
[1777953563887,39.5,80867.83,71.6,-0.10029,0.00026,3.04547]
[1777953570807,39.5,80867.4,71.6,-0.10038,0.00026,3.0475]
[1777953571943,39.49,80867.85,71.6,-0.09979,0.00026,3.02795]
[1777953576978,39.49,80866.84,71.6,-0.10003,0.00026,3.03325]
[1777953582013,39.49,80869.81,71.6,-0.09925,0.00026,3.01606]
[1777953587034,39.48,80869.87,71.6,-0.09922,0.00026,3.01556]
[1777953588057,39.48,80885.08,71.6,-0.09538,0.00025,2.93002]
[1777953589254,39.48,80885.08,71.6,-0.09538,0.00025,2.93002]
[1777953596113,39.49,80882.44,71.6,-0.09606,0.00025,2.94524]
[1777953599394,39.49,80882.68,71.6,-0.09601,0.00025,2.944]
[1777953599458,39.49,80882.68,71.6,-0.09601,0.00025,2.944]
[1777953600369,39.49,80877.89,71.6,-0.09721,0.00025,2.97094]
[1777953601560,39.49,80877.89,71.6,-0.09721,0.00025,2.97094]
[1777953602710,39.49,80879.28,71.6,-0.09686,0.00025,2.96318]
[1777953603162,39.49,80884.49,71.6,-0.09556,0.00025,2.93407]
[1777953604171,39.49,80890.41,71.6,-0.0941,0.00025,2.90116]
[1777953605178,39.49,80893.88,71.6,-0.09326,0.00024,2.88203]
[1777953606026,39.49,80893.88,71.6,-0.09326,0.00024,2.88203]
[1777953608834,39.49,80897.58,71.6,-0.09237,0.00024,2.86187]
[1777953609198,39.5,80898.15,71.6,-0.09225,0.00024,2.85908]
[1777953612652,39.5,80889.49,71.6,-0.09439,0.00025,2.90772]
[1777953613346,39.5,80889.49,71.6,-0.09439,0.00025,2.90772]
[1777953613426,39.5,80885.62,71.6,-0.09535,0.00025,2.92927]
[1777953614644,39.5,80885.62,71.6,-0.09535,0.00025,2.92927]
[1777953615286,39.5,80885.34,71.6,-0.09543,0.00025,2.93099]
[1777953616808,39.5,80885.33,71.6,-0.09543,0.00025,2.93112]
[1777953619408,39.51,80887.15,71.6,-0.09499,0.00025,2.92123]
[1777953619898,39.51,80872.25,71.6,-0.09873,0.00025,3.00469]
[1777953620924,39.5,80866.55,71.6,-0.10019,0.00026,3.0368]
[1777953623715,39.5,80866.64,71.6,-0.10016,0.00026,3.03621]
[1777953629348,39.5,80867.35,71.6,-0.09996,0.00026,3.03167]
[1777953634383,39.5,80865.74,71.6,-0.09989,0.00026,3.02376]
[1777953639418,39.49,80865.16,71.6,-0.10002,0.00026,3.0267]
[1777953643087,39.49,80863.79,71.6,-0.10036,0.00026,3.03424]
[1777953643666,39.49,80853.62,71.6,-0.10301,0.00026,3.09188]
[1777953645459,39.49,80850.42,71.6,-0.10385,0.00026,3.10999]
[1777953650495,39.48,80852.81,71.6,-0.10317,0.00026,3.09542]
[1777953652509,39.48,80848.92,71.6,-0.10419,0.00027,3.1173]
[1777953654523,39.48,80843.76,71.6,-0.10555,0.00027,3.14652]
[1777953659557,39.46,80843.47,71.6,-0.10556,0.00027,3.14674]
[1777953660293,39.46,80843.47,71.6,-0.10556,0.00027,3.14674]
[1777953660314,39.46,80843.47,71.6,-0.10556,0.00027,3.14674]
[1777953662676,39.46,80843.86,71.6,-0.10544,0.00027,3.14425]
[1777953664554,39.46,80841.65,71.6,-0.106,0.00027,3.15623]
[1777953664555,39.46,80841.65,71.6,-0.106,0.00027,3.15623]
[1777953666087,39.45,80838.62,71.6,-0.1068,0.00027,3.17314]
[1777953671642,39.44,80837.94,71.6,-0.1069,0.00027,3.17529]
[1777953676678,39.43,80836.88,71.6,-0.10712,0.00027,3.17997]
[1777953680600,39.42,80835.72,71.6,-0.10739,0.00027,3.1858]
[1777953680601,39.42,80835.72,71.6,-0.10739,0.00027,3.1858]
[1777953681713,39.41,80826.91,71.6,-0.10978,0.00028,3.23622]
[1777953683727,39.41,80831.4,71.6,-0.10851,0.00027,3.20943]
[1777953688763,39.39,80829.29,71.6,-0.10901,0.00028,3.21996]
[1777953693799,39.38,80826.13,71.6,-0.10932,0.00028,3.21964]
[1777953695404,39.38,80826.3,71.6,-0.10925,0.00028,3.2183]
[1777953704876,39.35,80822.13,71.6,-0.11024,0.00028,3.23889]
[1777953705729,39.35,80822.13,71.6,-0.11024,0.00028,3.23889]
[1777953705884,39.34,80829.04,71.6,-0.10831,0.00027,3.19835]
[1777953706891,39.34,80833.81,71.6,-0.10699,0.00027,3.1704]
[1777953707898,39.34,80840.51,71.6,-0.10516,0.00027,3.13146]
[1777953708905,39.34,80844.16,71.6,-0.10417,0.00027,3.11024]
[1777953710919,39.33,80841.07,71.6,-0.10498,0.00027,3.1276]
[1777953713723,39.33,80841.84,71.6,-0.10475,0.00027,3.12273]
[1777953713940,39.33,80847.92,71.6,-0.10312,0.00027,3.08761]
[1777953715047,39.33,80847.92,71.6,-0.10312,0.00027,3.08761]
[1777953716364,39.33,80850.13,71.6,-0.10252,0.00026,3.07465]
[1777953716961,39.33,80856.09,71.6,-0.10095,0.00026,3.04048]
[1777953721996,39.32,80853.52,71.6,-0.1016,0.00026,3.05464]
[1777953724017,39.32,80859.59,71.6,-0.10001,0.00026,3.01985]
[1777953728534,39.32,80859.54,71.6,-0.10001,0.00026,3.01991]
[1777953728679,39.32,80859.54,71.6,-0.10001,0.00026,3.01991]
[1777953728830,39.32,80859.54,71.6,-0.10001,0.00026,3.01991]
[1777953729049,39.32,80846.97,71.6,-0.10331,0.00027,3.09161]
[1777953729593,39.32,80846.97,71.6,-0.10331,0.00027,3.09161]
[1777953729594,39.32,80846.97,71.6,-0.10331,0.00027,3.09161]
[1777953730056,39.32,80843.11,71.6,-0.10433,0.00027,3.11362]
[1777953735090,39.31,80843.17,71.6,-0.10427,0.00027,3.11235]
[1777953738529,39.31,80842.33,71.6,-0.10448,0.00027,3.1168]
[1777953738649,39.31,80842.33,71.6,-0.10448,0.00027,3.1168]
[1777953739097,39.3,80850.26,71.6,-0.10235,0.00026,3.07097]
[1777953739268,39.3,80850.26,71.6,-0.10235,0.00026,3.07097]
[1777953739571,39.3,80850.26,71.6,-0.10235,0.00026,3.07097]
[1777953739818,39.3,80850.26,71.6,-0.10235,0.00026,3.07097]
[1777953740107,39.3,80850.26,71.6,-0.10235,0.00026,3.07097]
[1777953739890,39.3,80879.84,71.6,-0.09477,0.00025,2.90367]
[1777953740905,39.3,80879.84,71.6,-0.09477,0.00025,2.90367]
[1777953740960,39.31,80899.96,71.6,-0.08986,0.00024,2.79231]
[1777953741416,39.31,80899.96,71.6,-0.08986,0.00024,2.79231]
[1777953741819,39.31,80896.5,71.6,-0.0907,0.00024,2.81163]
[1777953742502,39.31,80896.5,71.6,-0.0907,0.00024,2.81163]
[1777953743729,39.31,80896.08,71.6,-0.09081,0.00024,2.8142]
[1777953743749,39.31,80889.0,71.6,-0.09255,0.00024,2.8536]
[1777953748927,39.32,80889.02,71.6,-0.09257,0.00025,2.85407]
[1777953751373,39.32,80888.01,71.6,-0.09284,0.00025,2.86025]
[1777953751388,39.32,80888.01,71.6,-0.09239,0.00025,2.84395]
[1777953755497,39.32,80896.44,71.6,-0.09031,0.00024,2.79681]
[1777953761279,39.32,80898.44,71.6,-0.08982,0.00024,2.78553]
[1777953766505,39.32,80898.83,71.6,-0.08972,0.00024,2.78322]
[1777953767747,39.31,80899.45,71.6,-0.08957,0.00024,2.77974]
[1777953767835,39.32,80920.94,71.6,-0.08454,0.00023,2.66294]
[1777953769847,39.32,80924.86,71.6,-0.08365,0.00023,2.64217]
[1777953772017,39.32,80929.67,71.6,-0.08258,0.00023,2.61682]
[1777953772356,39.32,80932.99,71.6,-0.08184,0.00022,2.59911]
[1777953774635,39.33,80938.85,71.6,-0.08055,0.00022,2.5685]
[1777953778398,39.33,80945.08,71.6,-0.07923,0.00022,2.53683]
[1777953782426,39.35,80941.46,71.6,-0.08008,0.00022,2.55728]
[1777953787461,39.36,80938.92,71.6,-0.08071,0.00022,2.57217]
[1777953789475,39.36,80934.59,71.6,-0.08169,0.00022,2.59571]
[1777953791489,39.37,80931.17,71.6,-0.08248,0.00022,2.61443]
[1777953796526,39.37,80929.48,71.6,-0.08291,0.00023,2.62452]
[1777953798540,39.38,80937.98,71.6,-0.08102,0.00022,2.57972]
[1777953799919,39.38,80937.98,71.6,-0.08102,0.00022,2.57972]
[1777953799932,39.38,80937.98,71.6,-0.08102,0.00022,2.57972]
[1777953800055,39.38,80943.92,71.6,-0.07973,0.00022,2.54885]
[1777953800307,39.38,80943.92,71.6,-0.07973,0.00022,2.54885]
[1777953800516,39.38,80943.92,73.1,-0.07973,0.00022,2.54885]
[1777953800530,39.38,80943.92,73.1,-0.07973,0.00022,2.54885]
[1777953800964,39.38,80957.71,73.1,-0.07673,0.00021,2.47625]
[1777953801213,39.38,80957.71,73.1,-0.07673,0.00021,2.47625]
[1777953801863,39.38,80957.71,73.1,-0.07673,0.00021,2.47625]
[1777953801928,39.37,80960.72,73.1,-0.07608,0.00021,2.46027]
[1777953805589,39.37,80969.27,73.1,-0.07429,0.00021,2.41627]
[1777953807021,39.37,80969.27,73.1,-0.07429,0.00021,2.41627]
[1777953807108,39.38,80974.42,73.1,-0.07323,0.00021,2.39007]
[1777953807603,39.38,80969.2,73.1,-0.07431,0.00021,2.41675]
[1777953809066,39.37,80964.52,73.1,-0.07526,0.00021,2.44025]
[1777953810994,39.37,80961.76,73.1,-0.07585,0.00021,2.45449]
[1777953811110,39.37,80961.76,73.1,-0.07585,0.00021,2.45449]
[1777953811630,39.37,80952.01,73.1,-0.07746,0.00021,2.48859]
[1777953812200,39.37,80952.01,73.1,-0.07746,0.00021,2.48859]
[1777953812298,39.37,80952.01,73.1,-0.07746,0.00021,2.48859]
[1777953813373,39.36,80950.03,73.1,-0.07787,0.00022,2.49859]
[1777953813644,39.36,80946.66,73.1,-0.07859,0.00022,2.51581]
[1777953814652,39.36,80937.34,73.1,-0.08063,0.00022,2.56484]
[1777953816665,39.36,80933.37,73.1,-0.0815,0.00022,2.58568]
[1777953821704,39.35,80930.97,73.1,-0.082,0.00022,2.59758]
[1777953824723,39.35,80926.35,73.1,-0.08302,0.00023,2.62166]
[1777953825731,39.34,80920.14,73.1,-0.08443,0.00023,2.65477]
[1777953826988,39.34,80920.14,73.1,-0.08443,0.00023,2.65477]
[1777953827011,39.34,80906.56,73.1,-0.08757,0.00024,2.72782]
[1777953827703,39.34,80906.56,73.1,-0.08757,0.00024,2.72782]
[1777953831083,39.33,80902.37,73.1,-0.08851,0.00024,2.74949]
[1777953834795,39.31,80896.52,73.1,-0.08982,0.00024,2.77948]
[1777953835547,39.31,80896.52,73.1,-0.08982,0.00024,2.77948]
[1777953835802,39.31,80878.43,73.1,-0.09425,0.00025,2.87975]
[1777953836924,39.31,80878.43,73.1,-0.09425,0.00025,2.87975]
[1777953837134,39.31,80874.61,73.1,-0.09516,0.00025,2.90006]
[1777953837816,39.3,80878.33,73.1,-0.0942,0.00025,2.87862]
[1777953838252,39.3,80878.33,73.1,-0.0942,0.00025,2.87862]
[1777953843236,39.28,80879.67,73.1,-0.09373,0.00025,2.86816]
[1777953843240,39.28,80879.67,73.1,-0.09373,0.00025,2.86816]
[1777953843466,39.28,80879.67,73.1,-0.09373,0.00025,2.86816]
[1777953843492,39.28,80879.67,73.1,-0.09373,0.00025,2.86816]
[1777953843858,39.27,80886.85,73.1,-0.09194,0.00025,2.82763]
[1777953845872,39.26,80890.36,73.1,-0.09103,0.00024,2.80714]
[1777953846298,39.26,80890.36,73.1,-0.09103,0.00024,2.80714]
[1777953846879,39.26,80895.12,73.1,-0.08986,0.00024,2.78037]
[1777953847313,39.26,80895.12,73.1,-0.08986,0.00024,2.78037]
[1777953847886,39.26,80898.82,73.1,-0.08895,0.00024,2.75956]
[1777953848893,39.25,80916.11,73.1,-0.08487,0.00023,2.66495]
[1777953849817,39.25,80916.11,73.1,-0.08487,0.00023,2.66495]
[1777953849900,39.25,80921.74,73.1,-0.08356,0.00023,2.63432]
[1777953850635,39.25,80921.74,73.1,-0.08356,0.00023,2.63432]
[1777953850967,39.25,80921.74,73.1,-0.08356,0.00023,2.63432]
[1777953855942,39.24,80916.65,73.1,-0.08467,0.00023,2.6603]
[1777953860892,39.23,80914.04,73.1,-0.08522,0.00023,2.67324]
[1777953866012,39.22,80910.81,73.1,-0.0859,0.00023,2.68892]
[1777953866656,39.22,80910.81,73.1,-0.0859,0.00023,2.68892]
[1777953867019,39.21,80906.85,73.1,-0.08681,0.00024,2.71014]
[1777953871047,39.2,80910.44,73.1,-0.08546,0.00023,2.6729]
[1777953876082,39.19,80909.24,73.1,-0.08567,0.00023,2.67788]
[1777953876422,39.19,80909.24,73.1,-0.08567,0.00023,2.67788]
[1777953877049,39.19,80909.24,73.1,-0.08567,0.00023,2.67788]
[1777953877333,39.19,80908.62,73.1,-0.0858,0.00023,2.68093]
[1777953877576,39.19,80908.62,73.1,-0.0858,0.00023,2.68093]
[1777953878096,39.19,80900.6,73.1,-0.08768,0.00024,2.72435]
[1777953879103,39.18,80896.98,73.1,-0.08852,0.00024,2.74382]
[1777953883131,39.17,80904.07,73.1,-0.08677,0.00024,2.70336]
[1777953884138,39.17,80907.39,73.1,-0.08597,0.00023,2.68492]
[1777953886152,39.16,80911.12,73.1,-0.08508,0.00023,2.66403]
[1777953886418,39.16,80911.12,73.1,-0.08508,0.00023,2.66403]
[1777953892170,39.15,80909.09,73.1,-0.08548,0.00023,2.67351]
[1777953896222,39.14,80901.73,73.1,-0.08714,0.00024,2.71201]
[1777953897229,39.13,80905.13,73.1,-0.08633,0.00024,2.69308]
[1777953901490,39.12,80905.04,73.1,-0.08629,0.00024,2.69221]
[1777953902263,39.12,80910.16,73.1,-0.08508,0.00023,2.66402]
[1777953905284,39.11,80913.3,73.1,-0.08431,0.00023,2.64616]
[1777953907303,39.11,80916.79,73.1,-0.08349,0.00023,2.62678]
[1777953912338,39.1,80915.8,73.1,-0.08366,0.00023,2.63095]
[1777953917373,39.09,80916.63,73.1,-0.08342,0.00023,2.62523]
[1777953919794,39.09,80917.32,73.1,-0.08325,0.00023,2.62127]
[1777953925429,39.08,80915.47,73.1,-0.08361,0.00023,2.62958]
[1777953930464,39.07,80913.02,73.1,-0.08412,0.00023,2.64153]
[1777953935499,39.06,80910.17,73.1,-0.08427,0.00023,2.6394]
[1777953936829,39.06,80910.17,73.1,-0.08427,0.00023,2.6394]
[1777953939633,39.05,80918.19,73.1,-0.08238,0.00023,2.59509]
[1777953941622,39.05,80921.13,73.1,-0.08171,0.00023,2.57911]
[1777953942420,39.04,80923.67,73.1,-0.08112,0.00023,2.5652]
[1777953946246,39.04,80923.17,73.1,-0.08122,0.00023,2.56757]
[1777953946679,39.04,80923.83,73.1,-0.08106,0.00023,2.56375]
[1777953947587,39.04,80933.49,73.1,-0.0789,0.00022,2.51224]
[1777953949055,39.04,80933.49,73.1,-0.0789,0.00022,2.51224]
[1777953951365,39.04,80937.13,73.1,-0.07809,0.00022,2.49287]
[1777953951615,39.04,80938.52,73.1,-0.07779,0.00022,2.48552]
[1777953956651,39.02,80939.37,73.1,-0.07752,0.00022,2.47908]
[1777953961686,39.01,80940.76,73.1,-0.07714,0.00022,2.46991]
[1777953966723,38.99,80942.48,73.1,-0.07669,0.00022,2.45905]
[1777953969744,38.98,80947.77,73.1,-0.07551,0.00021,2.43035]
[1777953970751,38.98,80951.7,73.1,-0.07466,0.00021,2.40957]
[1777953972115,38.98,80951.7,73.1,-0.07466,0.00021,2.40957]
[1777953972176,38.98,80953.28,73.1,-0.0743,0.00021,2.40079]
[1777953973247,38.98,80953.28,73.1,-0.0743,0.00021,2.40079]
[1777953973259,38.98,80953.29,73.1,-0.07431,0.00021,2.40086]
[1777953974866,38.98,80955.29,73.1,-0.07389,0.00021,2.39051]
[1777953975039,38.98,80955.29,73.1,-0.07389,0.00021,2.39051]
[1777953975158,38.97,80958.27,73.1,-0.07324,0.00021,2.37463]
[1777953975786,38.97,80941.25,73.1,-0.07686,0.00022,2.46312]
[1777953981830,38.98,80941.64,73.1,-0.07679,0.00022,2.46136]
[1777953986866,38.98,80939.17,73.1,-0.07733,0.00022,2.47446]
[1777953990894,38.98,80934.57,73.1,-0.07834,0.00022,2.49877]
[1777953992018,38.98,80934.57,73.1,-0.07834,0.00022,2.49877]
[1777953995196,38.98,80927.09,73.1,-0.07955,0.00022,2.52224]
[1777953997942,38.97,80933.48,73.1,-0.07812,0.00022,2.48818]
[1777954003319,38.97,80935.86,73.1,-0.0776,0.00022,2.47558]
[1777954004462,38.97,80935.21,73.1,-0.07774,0.00022,2.47901]
[1777954006441,38.97,80935.47,73.1,-0.07768,0.00022,2.47764]
[1777954014055,38.97,80934.41,73.1,-0.07791,0.00022,2.48316]
[1777954019089,38.97,80933.41,73.1,-0.07813,0.00022,2.48838]
[1777954024125,38.97,80932.96,73.1,-0.07823,0.00022,2.49065]
[1777954025132,38.97,80926.35,73.1,-0.07969,0.00022,2.52568]
[1777954025937,38.97,80926.35,73.1,-0.07969,0.00022,2.52568]
[1777954029300,38.97,80921.71,73.1,-0.08072,0.00023,2.55015]
[1777954035203,38.97,80930.97,73.1,-0.07862,0.00022,2.50022]
[1777954039152,38.96,80932.67,73.1,-0.07825,0.00022,2.49117]
[1777954042243,38.96,80933.84,73.1,-0.07799,0.00022,2.48491]
[1777954042252,38.96,80930.06,73.1,-0.07882,0.00022,2.5049]
[1777954043362,38.96,80924.7,73.1,-0.08001,0.00022,2.53335]
[1777954044303,38.96,80924.7,73.1,-0.08001,0.00022,2.53335]
[1777954050308,38.96,80921.78,73.1,-0.08064,0.00023,2.54822]
[1777954051315,38.96,80922.24,73.1,-0.08008,0.00022,2.52951]
[1777954053833,38.96,80922.21,73.1,-0.08009,0.00022,2.52959]
[1777954059370,38.95,80922.34,73.1,-0.08003,0.00022,2.52834]
[1777954064406,38.95,80923.68,73.1,-0.07972,0.00022,2.52082]
[1777954067262,38.95,80925.4,73.1,-0.07933,0.00022,2.51153]
[1777954067427,38.95,80929.87,73.1,-0.07833,0.00022,2.48776]
[1777954068380,38.95,80929.87,73.1,-0.07833,0.00022,2.48776]
[1777954070777,38.95,80931.29,73.1,-0.07802,0.00022,2.4802]
[1777954074480,38.95,80934.99,73.1,-0.0772,0.00022,2.4607]
[1777954078248,38.95,80939.74,73.1,-0.07618,0.00022,2.43589]
[1777954081409,38.95,80940.44,73.1,-0.07603,0.00022,2.4323]
[1777954088578,38.95,80936.39,73.1,-0.07693,0.00022,2.45404]
[1777954094115,38.95,80938.95,73.1,-0.07638,0.00022,2.44074]
[1777954097641,38.96,80945.92,73.1,-0.07489,0.00021,2.40467]
[1777954101506,38.96,80947.36,73.1,-0.07459,0.00021,2.39743]
[1777954101562,38.96,80947.07,73.1,-0.07467,0.00021,2.39918]
[1777954101604,38.96,80947.07,73.1,-0.07467,0.00021,2.39918]
[1777954102050,38.96,80947.07,73.1,-0.07467,0.00021,2.39918]
[1777954102467,38.96,80927.1,73.1,-0.07901,0.00022,2.50396]
[1777954102694,38.96,80927.1,73.1,-0.07901,0.00022,2.50396]
[1777954102728,38.96,80927.1,73.1,-0.07901,0.00022,2.50396]
[1777954102809,38.96,80919.73,73.1,-0.08066,0.00023,2.54321]
[1777954103713,38.96,80919.73,73.1,-0.08066,0.00023,2.54321]
[1777954104434,38.96,80899.06,73.1,-0.08542,0.00024,2.65451]
[1777954104695,38.96,80895.47,73.1,-0.08627,0.00024,2.67414]
[1777954110403,38.94,80895.2,73.1,-0.08627,0.00024,2.67413]
[1777954112524,38.94,80901.12,73.1,-0.08438,0.00023,2.62482]
[1777954114623,38.94,80902.98,73.1,-0.08393,0.00023,2.61426]
[1777954119736,38.93,80902.16,73.1,-0.08407,0.00023,2.6176]
[1777954123309,38.92,80901.34,73.1,-0.08424,0.00023,2.62139]
[1777954123379,38.92,80901.34,73.1,-0.08424,0.00023,2.62139]
[1777954123410,38.92,80897.41,73.1,-0.08514,0.00024,2.6423]
[1777954126499,38.92,80896.01,73.1,-0.08546,0.00024,2.64968]
[1777954126709,38.91,80895.64,73.1,-0.08552,0.00024,2.65116]
[1777954131885,38.9,80895.97,73.1,-0.08539,0.00024,2.64803]
[1777954136920,38.89,80897.57,73.1,-0.08495,0.00024,2.63797]
[1777954138268,38.89,80897.57,73.1,-0.08495,0.00024,2.63797]
[1777954138272,38.89,80897.57,73.1,-0.08495,0.00024,2.63797]
[1777954142962,38.88,80894.1,73.1,-0.08571,0.00024,2.65538]
[1777954147997,38.87,80891.7,73.1,-0.08622,0.00024,2.66715]
[1777954148854,38.87,80891.7,73.1,-0.08622,0.00024,2.66715]
[1777954150012,38.86,80884.38,73.1,-0.08795,0.00024,2.70689]
[1777954150563,38.86,80884.38,73.1,-0.08795,0.00024,2.70689]
[1777954156058,38.85,80881.0,73.1,-0.08868,0.00024,2.72346]
[1777954160869,38.83,80879.86,73.1,-0.08888,0.00024,2.72791]
[1777954163901,38.82,80879.78,73.1,-0.08885,0.00024,2.72722]
[1777954169150,38.81,80881.53,73.1,-0.08832,0.00024,2.71526]
[1777954171837,38.8,80881.25,73.1,-0.08789,0.00024,2.69955]
[1777954172171,38.8,80872.23,73.1,-0.09009,0.00025,2.74934]
[1777954172587,38.8,80872.23,73.1,-0.09009,0.00025,2.74934]
[1777954173178,38.79,80868.83,73.1,-0.09092,0.00025,2.76793]
[1777954176377,38.79,80870.2,73.1,-0.09054,0.00025,2.7594]
[1777954177683,38.78,80868.81,73.1,-0.09085,0.00025,2.76633]
[1777954182539,38.77,80865.86,73.1,-0.09153,0.00025,2.78156]
[1777954182565,38.76,80854.82,73.1,-0.09429,0.00026,2.84292]
[1777954183493,38.76,80854.82,73.1,-0.09429,0.00026,2.84292]
[1777954183579,38.76,80851.64,73.1,-0.09508,0.00026,2.86042]
[1777954189098,38.75,80851.71,73.1,-0.09501,0.00026,2.85882]
[1777954189290,38.75,80851.75,73.1,-0.09499,0.00026,2.85835]
[1777954192788,38.73,80851.66,73.1,-0.09493,0.00026,2.85717]
[1777954192944,38.73,80851.66,73.1,-0.09493,0.00026,2.85717]
[1777954193318,38.73,80851.81,73.1,-0.09488,0.00026,2.85608]
[1777954194317,38.73,80851.81,73.1,-0.09488,0.00026,2.85608]
[1777954197164,38.73,80850.45,73.1,-0.0952,0.00026,2.86306]
[1777954198864,38.72,80851.56,73.1,-0.09489,0.00026,2.85627]
[1777954199360,38.72,80844.39,73.1,-0.09674,0.00026,2.8969]
[1777954201949,38.72,80842.02,73.1,-0.09734,0.00026,2.90985]
[1777954204618,38.71,80827.17,73.1,-0.10125,0.00027,2.99443]
[1777954205085,38.71,80827.17,73.1,-0.10125,0.00027,2.99443]
[1777954207825,38.7,80825.48,73.1,-0.10165,0.00027,3.00289]
[1777954213458,38.68,80826.31,73.1,-0.1013,0.00027,2.99538]
[1777954213827,38.68,80826.31,73.1,-0.1013,0.00027,2.99538]
[1777954219501,38.65,80825.34,73.1,-0.10144,0.00027,2.99836]
[1777954224536,38.64,80822.72,73.1,-0.10205,0.00027,3.0114]
[1777954227079,38.63,80822.48,73.1,-0.10207,0.00027,3.01189]
[1777954227126,38.63,80822.48,73.1,-0.10207,0.00027,3.01189]
[1777954227557,38.63,80814.85,73.1,-0.10415,0.00028,3.05596]
[1777954228564,38.62,80811.24,73.1,-0.10513,0.00028,3.07659]
[1777954231024,38.61,80808.62,73.1,-0.10581,0.00028,3.09088]
[1777954231584,38.61,80799.58,73.1,-0.10784,0.00028,3.1264]
[1777954236620,38.58,80797.82,73.1,-0.10819,0.00029,3.13375]
[1777954239408,38.57,80795.43,73.1,-0.10882,0.00029,3.14668]
[1777954242486,38.56,80793.62,73.1,-0.10925,0.00029,3.15551]
[1777954242545,38.55,80793.58,73.1,-0.10923,0.00029,3.15512]
[1777954244672,38.55,80790.83,73.1,-0.11001,0.00029,3.17121]
[1777954244934,38.55,80790.83,73.1,-0.11001,0.00029,3.17121]
[1777954245115,38.55,80790.83,73.1,-0.11001,0.00029,3.17121]
[1777954245157,38.55,80790.83,73.1,-0.11001,0.00029,3.17121]
[1777954245321,38.55,80790.83,73.1,-0.11001,0.00029,3.17121]
[1777954246085,38.55,80788.84,73.1,-0.11058,0.00029,3.1828]
[1777954246114,38.55,80775.08,73.1,-0.11461,0.0003,3.26475]
[1777954246769,38.55,80775.08,73.1,-0.11461,0.0003,3.26475]
[1777954248179,38.54,80775.1,73.1,-0.11459,0.0003,3.26425]
[1777954248189,38.54,80775.1,73.1,-0.11459,0.0003,3.26425]
[1777954249338,38.54,80775.04,73.1,-0.11457,0.0003,3.26386]
[1777954249406,38.54,80775.04,73.1,-0.11457,0.0003,3.26386]
[1777954254746,38.52,80779.26,73.1,-0.11321,0.0003,3.23642]
[1777954260544,38.51,80780.28,73.1,-0.11283,0.00029,3.22866]
[1777954261650,38.5,80779.86,73.1,-0.11293,0.0003,3.23085]
[1777954262082,38.5,80779.82,73.1,-0.11295,0.0003,3.23109]
[1777954262596,38.5,80779.76,73.1,-0.11293,0.0003,3.2308]
[1777954262833,38.5,80784.38,73.1,-0.11157,0.00029,3.20317]
[1777954264093,38.5,80784.38,73.1,-0.11157,0.00029,3.20317]
[1777954264375,38.49,80782.59,73.1,-0.11203,0.00029,3.21248]
[1777954264847,38.49,80775.61,73.1,-0.11409,0.0003,3.2543]
[1777954270638,38.48,80775.04,73.1,-0.11419,0.0003,3.25629]
[1777954275086,38.46,80773.97,73.1,-0.11442,0.0003,3.26094]
[1777954275188,38.46,80777.55,73.1,-0.11334,0.0003,3.23908]
[1777954276174,38.46,80781.66,73.1,-0.11211,0.00029,3.21412]
[1777954281967,38.44,80784.02,73.1,-0.11134,0.00029,3.19836]
[1777954282859,38.44,80784.02,73.1,-0.11134,0.00029,3.19836]
[1777954283571,38.44,80784.02,73.1,-0.11134,0.00029,3.19836]
[1777954283661,38.44,80780.21,73.1,-0.11243,0.00029,3.22059]
[1777954283981,38.44,80783.31,73.1,-0.11152,0.00029,3.20204]
[1777954284881,38.44,80783.31,73.1,-0.11152,0.00029,3.20204]
[1777954285345,38.44,80783.31,73.1,-0.11152,0.00029,3.20204]
[1777954285426,38.43,80784.2,73.1,-0.1112,0.00029,3.19538]
[1777954286109,38.43,80784.2,73.1,-0.1112,0.00029,3.19538]
[1777954286554,38.43,80784.2,73.1,-0.1112,0.00029,3.19538]
[1777954288860,38.42,80783.58,73.1,-0.11135,0.00029,3.19855]
[1777954289017,38.42,80783.55,73.1,-0.11135,0.00029,3.19846]
[1777954294052,38.39,80783.37,73.1,-0.11074,0.00029,3.17894]
[1777954297836,38.38,80783.3,73.1,-0.11066,0.00029,3.17743]
[1777954298320,38.38,80783.3,73.1,-0.11066,0.00029,3.17743]
[1777954298498,38.37,80784.29,73.1,-0.11031,0.00029,3.17023]
[1777954303367,38.36,80784.27,73.1,-0.11028,0.00029,3.16947]
[1777954305129,38.36,80780.06,73.1,-0.11149,0.00029,3.1942]
[1777954306752,38.35,80778.83,73.1,-0.11184,0.00029,3.20133]
[1777954312178,38.34,80777.57,73.1,-0.11213,0.0003,3.20725]
[1777954316710,38.33,80776.92,73.1,-0.11228,0.0003,3.21032]
[1777954317368,38.33,80778.61,73.1,-0.11175,0.00029,3.19961]
[1777954321749,38.32,80781.43,73.1,-0.11084,0.00029,3.18106]
[1777954328289,38.3,80781.92,73.1,-0.11062,0.00029,3.1765]
[1777954332318,38.3,80790.53,73.1,-0.10807,0.00029,3.12413]
[1777954336346,38.29,80794.73,73.1,-0.10684,0.00029,3.09854]
[1777954337853,38.29,80796.9,73.1,-0.10622,0.00028,3.08554]
[1777954338668,38.29,80800.18,73.1,-0.10526,0.00028,3.06559]
[1777954339790,38.28,80802.83,73.1,-0.10449,0.00028,3.04943]
[1777954340384,38.28,80802.83,73.1,-0.10449,0.00028,3.04943]
[1777954340568,38.28,80802.83,73.1,-0.10449,0.00028,3.04943]
[1777954346416,38.26,80802.1,73.1,-0.10454,0.00028,3.05048]
[1777954346762,38.26,80802.1,73.1,-0.10454,0.00028,3.05048]
[1777954352671,38.24,80802.4,73.1,-0.10439,0.00028,3.04732]
[1777954352675,38.24,80802.4,73.1,-0.10439,0.00028,3.04732]
[1777954354473,38.23,80805.25,73.1,-0.10299,0.00028,3.01107]
[1777954356186,38.22,80806.51,73.1,-0.10262,0.00028,3.00323]
[1777954359224,38.21,80808.61,73.1,-0.10198,0.00028,2.98968]
[1777954360071,38.21,80809.92,73.1,-0.1016,0.00028,2.9816]
[1777954365550,38.19,80809.94,73.1,-0.10149,0.00028,2.97927]
[1777954370598,38.18,80808.24,73.1,-0.10188,0.00028,2.98747]
[1777954372611,38.17,80805.01,73.1,-0.10274,0.00028,3.00574]
[1777954374250,38.17,80805.85,73.1,-0.10249,0.00028,3.00039]
[1777954377815,38.16,80808.32,73.1,-0.10173,0.00028,2.98431]
[1777954379180,38.15,80808.18,73.1,-0.10175,0.00028,2.98477]
[1777954379661,38.15,80817.35,73.1,-0.09921,0.00027,2.93061]
[1777954380668,38.15,80813.67,73.1,-0.10021,0.00027,2.95186]
[1777954385702,38.14,80813.62,73.1,-0.10015,0.00027,2.95056]
[1777954386144,38.14,80813.62,73.1,-0.10015,0.00027,2.95056]
[1777954389438,38.13,80813.63,73.1,-0.1001,0.00027,2.94955]
[1777954394766,38.11,80810.45,73.1,-0.10088,0.00028,2.96623]
[1777954398705,38.11,80810.18,73.1,-0.10092,0.00028,2.96714]
[1777954403830,38.09,80810.45,73.1,-0.10074,0.00028,2.96322]
[1777954408865,38.08,80812.99,73.1,-0.09997,0.00027,2.9467]
[1777954414731,38.07,80813.02,73.1,-0.09941,0.00027,2.92819]
[1777954416725,38.06,80812.85,73.1,-0.09943,0.00027,2.92863]
[1777954416743,38.06,80812.85,73.1,-0.09943,0.00027,2.92863]
[1777954417312,38.06,80805.18,73.1,-0.10152,0.00028,2.97316]
[1777954417908,38.06,80805.18,73.1,-0.10152,0.00028,2.97316]
[1777954417928,38.05,80801.05,73.1,-0.10266,0.00028,2.99721]
[1777954422963,38.06,80800.78,73.1,-0.10274,0.00028,2.99901]
[1777954428848,38.06,80800.93,73.1,-0.10271,0.00028,2.99831]
[1777954434039,38.06,80801.73,73.1,-0.1025,0.00028,2.99385]
[1777954439075,38.06,80799.79,73.1,-0.10305,0.00028,3.00552]
[1777954443103,38.06,80794.41,73.1,-0.10458,0.00028,3.03756]
[1777954444052,38.06,80794.41,73.1,-0.10458,0.00028,3.03756]
[1777954446124,38.06,80791.19,73.1,-0.1055,0.00029,3.05668]
[1777954447131,38.06,80783.89,73.1,-0.1076,0.00029,3.10024]
[1777954451329,38.06,80782.05,73.1,-0.10812,0.00029,3.11105]
[1777954451419,38.06,80782.05,73.1,-0.10812,0.00029,3.11105]
[1777954459216,38.05,80783.61,73.1,-0.10762,0.00029,3.10064]
[1777954464251,38.05,80783.69,73.1,-0.10757,0.00029,3.09966]
[1777954464887,38.05,80783.69,73.1,-0.10757,0.00029,3.09966]
[1777954466921,38.05,80784.02,73.1,-0.10746,0.00029,3.09749]
[1777954466922,38.05,80784.02,73.1,-0.10746,0.00029,3.09749]
[1777954467703,38.05,80784.02,73.1,-0.10746,0.00029,3.09749]
[1777954467778,38.04,80790.21,73.1,-0.10567,0.00029,3.0603]
[1777954468388,38.04,80794.89,73.1,-0.10434,0.00028,3.03244]
[1777954469848,38.04,80800.1,73.1,-0.10286,0.00028,3.00149]
[1777954471302,38.04,80801.01,73.1,-0.10211,0.00028,2.97893]
[1777954472368,38.04,80801.01,73.1,-0.10211,0.00028,2.97893]
[1777954475029,38.05,80801.01,73.1,-0.10212,0.00028,2.97914]
[1777954480904,38.05,80796.91,73.1,-0.10329,0.00028,3.00382]
[1777954483125,38.05,80795.81,73.1,-0.10361,0.00028,3.01045]
[1777954488423,38.05,80797.76,73.1,-0.10307,0.00028,2.99911]
[1777954488911,38.05,80797.76,73.1,-0.10307,0.00028,2.99911]
[1777954489049,38.05,80797.76,73.1,-0.10307,0.00028,2.99911]
[1777954491828,38.05,80797.83,73.1,-0.10305,0.00028,2.99879]
[1777954494255,38.05,80797.16,73.1,-0.10325,0.00028,3.0029]
[1777954499698,38.06,80799.08,73.1,-0.10272,0.00028,2.99175]
[1777954499740,38.06,80799.08,73.1,-0.10272,0.00028,2.99175]
[1777954499799,38.06,80799.16,73.1,-0.1027,0.00028,2.99133]
[1777954505541,38.04,80799.26,73.1,-0.10257,0.00028,2.98861]
[1777954509224,38.03,80799.01,73.1,-0.10261,0.00028,2.98939]
[1777954511792,38.03,80801.41,73.1,-0.10188,0.00028,2.97414]
[1777954511796,38.03,80801.41,73.1,-0.10188,0.00028,2.97414]
[1777954515611,38.01,80812.79,73.1,-0.09866,0.00027,2.90556]
[1777954516248,38.01,80812.79,73.1,-0.09866,0.00027,2.90556]
[1777954516619,38.01,80816.73,73.1,-0.09758,0.00027,2.88228]
[1777954521653,38.0,80817.02,73.1,-0.09745,0.00027,2.87964]
[1777954526689,38.0,80817.81,73.1,-0.09719,0.00027,2.87405]
[1777954528744,37.99,80817.73,73.1,-0.09721,0.00027,2.87432]
[1777954529370,37.99,80818.11,73.1,-0.09709,0.00027,2.87191]
[1777954532900,37.99,80819.04,73.1,-0.09683,0.00027,2.8661]
[1777954535885,37.98,80818.06,73.1,-0.09656,0.00027,2.85402]
[1777954540700,37.98,80817.51,73.1,-0.09667,0.00027,2.85635]
[1777954542609,37.97,80817.45,73.1,-0.09667,0.00027,2.85635]
[1777954542801,37.97,80822.63,73.1,-0.09527,0.00027,2.82605]
[1777954543808,37.97,80826.44,73.1,-0.09425,0.00027,2.80384]
[1777954547286,37.97,80825.69,73.1,-0.09444,0.00027,2.80786]
[1777954551552,37.97,80826.5,73.1,-0.0942,0.00027,2.80276]
[1777954553914,37.96,80827.79,73.1,-0.09385,0.00026,2.79511]
[1777954554309,37.96,80827.54,73.1,-0.09391,0.00026,2.79647]
[1777954555763,37.96,80828.31,73.1,-0.09371,0.00026,2.79193]
[1777954555891,37.96,80832.08,73.1,-0.09271,0.00026,2.77011]
[1777954556397,37.96,80832.08,73.1,-0.09271,0.00026,2.77011]
[1777954561934,37.96,80834.23,73.1,-0.09214,0.00026,2.75752]
[1777954566969,37.96,80836.12,73.1,-0.09164,0.00026,2.74653]
[1777954572008,37.96,80836.12,73.1,-0.09164,0.00026,2.7465]
[1777954577040,37.96,80836.89,73.1,-0.09144,0.00026,2.74207]
[1777954579054,37.96,80840.09,73.1,-0.09061,0.00026,2.72376]
[1777954584089,37.96,80838.99,73.1,-0.0909,0.00026,2.73019]
[1777954586382,37.96,80837.04,73.1,-0.09141,0.00026,2.74137]
[1777954586393,37.96,80837.04,73.1,-0.09141,0.00026,2.74137]
[1777954586483,37.96,80825.91,73.1,-0.09433,0.00027,2.80548]
[1777954587111,37.96,80822.32,73.1,-0.09528,0.00027,2.8262]
[1777954588298,37.96,80822.32,73.1,-0.09528,0.00027,2.8262]
[1777954588995,37.96,80822.32,73.1,-0.09528,0.00027,2.8262]
[1777954589644,37.96,80822.32,73.1,-0.09527,0.00027,2.82607]
[1777954590398,37.96,80822.29,73.1,-0.09527,0.00027,2.826]
[1777954590407,37.96,80821.73,73.1,-0.09542,0.00027,2.82925]
[1777954591996,37.96,80821.73,73.1,-0.09542,0.00027,2.82925]
[1777954592146,37.96,80821.1,73.1,-0.0951,0.00027,2.816]
[1777954594179,37.96,80820.89,73.1,-0.09515,0.00027,2.81698]
[1777954594188,37.96,80820.89,73.1,-0.09515,0.00027,2.81698]
[1777954595002,37.96,80819.96,73.1,-0.09541,0.00027,2.82268]
[1777954595174,37.96,80811.69,73.1,-0.09765,0.00027,2.87088]
[1777954596734,37.96,80811.69,73.1,-0.09765,0.00027,2.87088]
[1777954602223,37.97,80808.4,73.1,-0.09862,0.00027,2.89154]
[1777954607257,37.98,80811.34,73.1,-0.09785,0.00027,2.87527]
[1777954611190,37.98,80811.91,73.1,-0.09773,0.00027,2.8726]
[1777954613300,37.99,80819.55,73.1,-0.09569,0.00027,2.82872]
[1777954615634,37.99,80827.46,73.1,-0.09362,0.00026,2.78385]
[1777954616630,37.99,80827.46,73.1,-0.09362,0.00026,2.78385]
[1777954621189,38.01,80828.87,73.1,-0.09332,0.00026,2.77715]
[1777954622363,38.01,80834.84,73.1,-0.09179,0.00026,2.74355]
[1777954623976,38.01,80834.84,73.1,-0.09179,0.00026,2.74355]
[1777954624009,38.01,80834.84,73.1,-0.09179,0.00026,2.74355]
[1777954624929,38.02,80834.77,73.1,-0.09184,0.00026,2.74474]
[1777954625710,38.02,80834.77,73.1,-0.09184,0.00026,2.74474]
[1777954626694,38.02,80835.23,73.1,-0.09172,0.00026,2.74208]
[1777954629228,38.02,80835.5,73.1,-0.09165,0.00026,2.74048]
[1777954629931,38.02,80835.5,73.1,-0.09165,0.00026,2.74048]
[1777954630688,38.02,80836.34,73.1,-0.09143,0.00026,2.73562]
[1777954636462,38.02,80837.31,73.1,-0.09117,0.00026,2.73002]
[1777954637337,38.02,80837.31,73.1,-0.09117,0.00026,2.73002]
[1777954638397,38.02,80837.31,73.1,-0.09117,0.00026,2.73002]
[1777954642034,38.02,80837.33,73.1,-0.09117,0.00026,2.72988]
[1777954645176,38.02,80838.4,73.1,-0.09089,0.00026,2.72376]
[1777954646393,38.02,80838.4,73.1,-0.09089,0.00026,2.72376]
[1777954650635,38.02,80838.47,73.1,-0.09087,0.00026,2.72338]
[1777954655836,38.02,80833.23,73.1,-0.09174,0.00026,2.7364]
[1777954656136,38.02,80833.06,73.1,-0.09179,0.00026,2.73736]
[1777954658202,38.02,80833.37,73.1,-0.0917,0.00026,2.73554]
[1777954658619,38.01,80833.99,73.1,-0.09153,0.00026,2.73165]
[1777954660272,38.01,80834.19,73.1,-0.09146,0.00026,2.73017]
[1777954660633,38.01,80833.41,73.1,-0.09166,0.00026,2.73463]
[1777954662335,38.01,80833.69,73.1,-0.09159,0.00026,2.73301]
[1777954662798,38.01,80833.61,73.1,-0.09159,0.00026,2.73313]
[1777954666833,38.0,80833.28,73.1,-0.09163,0.00026,2.734]
[1777954668689,37.99,80836.82,73.1,-0.09067,0.00026,2.71273]
[1777954671710,37.98,80840.9,73.1,-0.08958,0.00026,2.68857]
[1777954673131,37.98,80841.5,73.1,-0.08941,0.00026,2.68488]
[1777954675738,37.98,80845.11,73.1,-0.08846,0.00025,2.66361]
[1777954678759,37.97,80848.37,73.1,-0.0876,0.00025,2.64449]
[1777954679510,37.97,80848.37,73.1,-0.0876,0.00025,2.64449]
[1777954681784,37.97,80854.12,73.1,-0.08613,0.00025,2.61149]
[1777954682625,37.97,80854.12,73.1,-0.08613,0.00025,2.61149]
[1777954682790,37.96,80862.79,73.1,-0.08399,0.00024,2.56284]
[1777954683489,37.96,80862.79,73.1,-0.08399,0.00024,2.56284]
[1777954683522,37.96,80862.79,73.1,-0.08399,0.00024,2.56284]
[1777954683797,37.96,80870.62,73.1,-0.08209,0.00024,2.51934]
[1777954685039,37.96,80870.62,73.1,-0.08209,0.00024,2.51934]
[1777954690112,37.96,80871.66,73.1,-0.08183,0.00024,2.51356]
[1777954695880,37.96,80873.79,73.1,-0.08132,0.00024,2.50174]
[1777954699455,37.96,80873.01,73.1,-0.08151,0.00024,2.50603]
[1777954699459,37.96,80873.01,73.1,-0.08151,0.00024,2.50603]
[1777954699909,37.97,80874.96,73.1,-0.08106,0.00024,2.49563]
[1777954703369,37.97,80874.83,73.1,-0.08113,0.00024,2.49739]
[1777954704462,37.98,80874.86,73.1,-0.08114,0.00024,2.49756]
[1777954705448,37.98,80874.83,73.1,-0.08116,0.00024,2.49807]
[1777954711992,38.0,80874.42,73.1,-0.08089,0.00024,2.48609]
[1777954717028,38.01,80874.42,73.1,-0.08096,0.00024,2.48782]
[1777954719521,38.02,80874.31,73.1,-0.08102,0.00024,2.4891]
[1777954720993,38.02,80876.6,73.1,-0.08049,0.00024,2.47689]
[1777954726091,38.04,80877.03,73.1,-0.08048,0.00024,2.47667]
[1777954727468,38.04,80876.95,73.1,-0.08051,0.00024,2.47746]
[1777954733140,38.06,80877.38,73.1,-0.0805,0.00024,2.47721]
[1777954736630,38.06,80877.37,73.1,-0.08055,0.00024,2.4783]
[1777954744217,38.08,80876.94,73.1,-0.08077,0.00024,2.48337]
[1777954749252,38.1,80877.03,73.1,-0.08082,0.00024,2.48454]
[1777954752677,38.11,80874.14,73.1,-0.08155,0.00024,2.50135]
[1777954753636,38.11,80874.14,73.1,-0.08155,0.00024,2.50135]
[1777954754938,38.11,80874.45,73.1,-0.0815,0.00024,2.50026]
[1777954756267,38.11,80873.99,73.1,-0.08162,0.00024,2.50309]
[1777954756951,38.11,80873.99,73.1,-0.08162,0.00024,2.50309]
[1777954764172,38.13,80873.18,73.1,-0.08191,0.00024,2.5096]
[1777954770759,38.14,80873.3,73.1,-0.08196,0.00024,2.51093]
[1777954776112,38.15,80873.73,73.1,-0.08144,0.00024,2.49309]
[1777954779336,38.17,80873.69,73.1,-0.08151,0.00024,2.49482]
[1777954784356,38.18,80874.63,73.1,-0.08135,0.00024,2.49117]
[1777954786503,38.18,80875.67,73.1,-0.08113,0.00024,2.48608]
[1777954786513,38.18,80871.92,73.1,-0.08204,0.00024,2.50694]
[1777954787343,38.18,80871.92,73.1,-0.08204,0.00024,2.50694]
[1777954787520,38.19,80862.96,73.1,-0.08422,0.00024,2.55665]
[1777954788527,38.19,80859.89,73.1,-0.08498,0.00025,2.57389]
[1777954791234,38.19,80859.92,73.1,-0.08499,0.00025,2.57408]
[1777954791256,38.19,80859.92,73.1,-0.08499,0.00025,2.57408]
[1777954791548,38.19,80859.87,73.1,-0.08501,0.00025,2.57453]
[1777954796400,38.2,80860.04,73.1,-0.08502,0.00025,2.57481]
[1777954796832,38.2,80860.04,73.1,-0.08502,0.00025,2.57481]
[1777954796853,38.22,80860.18,73.1,-0.08508,0.00025,2.57605]
[1777954798888,38.22,80858.86,73.1,-0.0854,0.00025,2.58339]
[1777954798940,38.22,80851.66,73.1,-0.08721,0.00025,2.62394]
[1777954799635,38.22,80851.66,73.1,-0.08721,0.00025,2.62394]
[1777954799719,38.22,80851.66,73.1,-0.08721,0.00025,2.62394]
[1777954799909,38.22,80851.66,73.1,-0.08721,0.00025,2.62394]
[1777954799927,38.22,80844.61,73.1,-0.089,0.00025,2.6637]
[1777954800825,38.22,80844.61,73.1,-0.089,0.00025,2.6637]
[1777954800926,38.22,80831.52,73.1,-0.09238,0.00026,2.73806]
[1777954801733,38.22,80831.52,73.1,-0.09238,0.00026,2.73806]
[1777954806658,38.22,80835.67,73.1,-0.09129,0.00026,2.71419]
[1777954807617,38.22,80835.74,73.1,-0.09127,0.00026,2.71377]
[1777954809368,38.22,80836.67,73.1,-0.09103,0.00026,2.70843]
[1777954814713,38.22,80835.75,73.1,-0.09126,0.00026,2.71356]
[1777954819508,38.22,80835.28,73.1,-0.09138,0.00026,2.71616]
[1777954819532,38.22,80835.28,73.1,-0.09138,0.00026,2.71616]
[1777954820125,38.22,80835.28,73.1,-0.09138,0.00026,2.71616]
[1777954820184,38.22,80829.88,73.1,-0.09279,0.00026,2.74695]
[1777954820760,38.22,80823.14,73.1,-0.09457,0.00027,2.78559]
[1777954821620,38.22,80823.14,73.1,-0.09457,0.00027,2.78559]
[1777954821767,38.22,80822.63,73.1,-0.09471,0.00027,2.78846]
[1777954829331,38.23,80822.65,73.1,-0.09475,0.00027,2.7894]
[1777954829390,38.23,80822.65,73.1,-0.09479,0.00027,2.79028]
[1777954831404,38.23,80822.57,73.1,-0.0948,0.00027,2.79047]
[1777954831764,38.23,80822.57,73.1,-0.0948,0.00027,2.79047]
[1777954832844,38.23,80826.02,73.1,-0.09337,0.00026,2.75323]
[1777954833289,38.23,80826.02,73.1,-0.09337,0.00026,2.75323]
[1777954838888,38.23,80825.01,73.1,-0.09362,0.00027,2.75857]
[1777954843103,38.22,80825.68,73.1,-0.09343,0.00026,2.75447]
[1777954843194,38.22,80825.68,73.1,-0.09343,0.00026,2.75447]
[1777954846441,38.22,80825.57,73.1,-0.09344,0.00026,2.75476]
[1777954852986,38.22,80825.66,73.1,-0.09339,0.00026,2.75366]
[1777954857212,38.21,80824.88,73.1,-0.09359,0.00027,2.75788]
[1777954863059,38.21,80825.36,73.1,-0.09343,0.00026,2.75451]
[1777954868097,38.21,80826.63,73.1,-0.09308,0.00026,2.74685]
[1777954873132,38.2,80826.52,73.1,-0.09309,0.00026,2.74711]
[1777954874236,38.2,80826.52,73.1,-0.09309,0.00026,2.74711]
[1777954880181,38.2,80826.21,73.1,-0.09315,0.00026,2.74837]
[1777954885216,38.2,80826.59,73.1,-0.09303,0.00026,2.74582]
[1777954891258,38.2,80826.59,73.1,-0.09303,0.00026,2.74582]
[1777954896192,38.19,80827.21,73.1,-0.09234,0.00026,2.72447]
[1777954901328,38.19,80825.6,73.1,-0.09275,0.00026,2.73337]
[1777954904290,38.19,80825.64,73.1,-0.09274,0.00026,2.73309]
[1777954910392,38.18,80825.73,73.1,-0.09269,0.00026,2.73213]
[1777954915427,38.18,80826.26,73.1,-0.09254,0.00026,2.72885]
[1777954918672,38.18,80826.38,73.1,-0.0925,0.00026,2.72806]
[1777954918740,38.18,80826.38,73.1,-0.0925,0.00026,2.72806]
[1777954918853,38.18,80826.38,73.1,-0.0925,0.00026,2.72806]
[1777954919411,38.18,80826.42,73.1,-0.09249,0.00026,2.72774]
[1777954920259,38.18,80826.42,73.1,-0.09249,0.00026,2.72774]
[1777954920360,38.18,80836.61,73.1,-0.08982,0.00026,2.66944]
[1777954920820,38.18,80836.61,73.1,-0.08982,0.00026,2.66944]
[1777954920900,38.18,80839.96,73.1,-0.08896,0.00026,2.65056]
[1777954921570,38.18,80839.96,73.1,-0.08896,0.00026,2.65056]
[1777954926806,38.18,80839.26,73.1,-0.08915,0.00026,2.65477]
[1777954926906,38.18,80839.26,73.1,-0.08915,0.00026,2.65477]
[1777954927576,38.18,80839.75,73.1,-0.08903,0.00026,2.65213]
[1777954927820,38.18,80839.75,73.1,-0.08903,0.00026,2.65213]
[1777954928124,38.18,80839.75,73.1,-0.08903,0.00026,2.65213]
[1777954928518,38.18,80852.89,73.1,-0.08572,0.00025,2.57845]
[1777954929525,38.18,80856.06,73.1,-0.08494,0.00025,2.56099]
[1777954934560,38.19,80854.68,73.1,-0.08532,0.00025,2.56967]
[1777954935857,38.19,80854.68,73.1,-0.08532,0.00025,2.56967]
[1777954937815,38.2,80854.51,73.1,-0.08538,0.00025,2.57101]
[1777954943623,38.21,80857.12,73.1,-0.0848,0.00025,2.5579]
[1777954945427,38.21,80856.78,73.1,-0.08489,0.00025,2.56]
[1777954949543,38.22,80856.89,73.1,-0.0849,0.00025,2.56024]
[1777954950768,38.22,80858.61,73.1,-0.08449,0.00025,2.55091]
[1777954951679,38.22,80859.62,73.1,-0.08377,0.00025,2.52891]
[1777954956715,38.23,80862.38,73.1,-0.08315,0.00024,2.51491]
[1777954958718,38.23,80864.03,73.1,-0.08276,0.00024,2.5061]
[1777954963765,38.25,80862.78,73.1,-0.08314,0.00024,2.51466]
[1777954968801,38.26,80862.35,73.1,-0.08331,0.00024,2.5184]
[1777954975692,38.26,80862.38,73.1,-0.08331,0.00024,2.5185]
[1777954976859,38.27,80851.5,73.1,-0.08608,0.00025,2.58068]
[1777954980798,38.28,80850.29,73.1,-0.08641,0.00025,2.58804]
[1777954981894,38.28,80856.49,73.1,-0.08488,0.00025,2.55391]
[1777954986929,38.29,80856.27,73.1,-0.085,0.00025,2.55642]
[1777954988897,38.29,80856.27,73.1,-0.085,0.00025,2.55642]
[1777954989347,38.29,80856.27,73.1,-0.085,0.00025,2.55642]
[1777954989953,38.3,80864.71,73.1,-0.08296,0.00024,2.51049]
[1777954990750,38.3,80864.71,73.1,-0.08296,0.00024,2.51049]
[1777954997002,38.31,80863.81,73.1,-0.08326,0.00024,2.5174]
[1777955003044,38.33,80863.3,73.1,-0.08346,0.00024,2.52188]
[1777955008079,38.34,80864.02,73.1,-0.08335,0.00024,2.51932]
[1777955013114,38.35,80863.66,73.1,-0.08301,0.00024,2.50584]
[1777955018149,38.36,80863.02,73.1,-0.08323,0.00024,2.51083]
[1777955020163,38.37,80857.59,73.1,-0.08458,0.00025,2.54132]
[1777955025198,38.37,80855.21,73.1,-0.08522,0.00025,2.55561]
[1777955030233,38.38,80858.33,73.1,-0.0845,0.00025,2.53948]
[1777955034179,38.39,80856.57,73.1,-0.08497,0.00025,2.54993]
[1777955039298,38.4,80856.88,73.1,-0.08495,0.00025,2.5496]
[1777955044333,38.41,80856.14,73.1,-0.08519,0.00025,2.55483]
[1777955049369,38.42,80855.94,73.1,-0.08528,0.00025,2.55702]
[1777955054403,38.43,80856.36,73.1,-0.08523,0.00025,2.55575]
[1777955057425,38.43,80860.98,73.1,-0.08412,0.00025,2.53092]
[1777955062461,38.44,80859.92,73.1,-0.08443,0.00025,2.53797]
[1777955064184,38.44,80859.92,73.1,-0.08443,0.00025,2.53797]
[1777955069511,38.45,80858.0,73.1,-0.08498,0.00025,2.55017]
[1777955070764,38.46,80858.03,73.1,-0.08498,0.00025,2.55022]
[1777955073539,38.46,80848.29,73.1,-0.08694,0.00025,2.58781]
[1777955079301,38.47,80846.83,73.1,-0.08733,0.00025,2.59639]
[1777955079507,38.47,80846.83,73.1,-0.08733,0.00025,2.59639]
[1777955079581,38.47,80838.65,73.1,-0.08943,0.00026,2.64258]
[1777955080587,38.47,80830.65,73.1,-0.09151,0.00026,2.68774]
[1777955082602,38.47,80827.76,73.1,-0.09227,0.00026,2.70411]
[1777955087637,38.47,80830.63,73.1,-0.09151,0.00026,2.68778]
[1777955092672,38.47,80829.63,73.1,-0.09177,0.00026,2.69347]
[1777955097706,38.47,80829.34,73.1,-0.09185,0.00026,2.6951]
[1777955102745,38.47,80830.69,73.1,-0.0915,0.00026,2.68744]
[1777955107780,38.47,80831.72,73.1,-0.09123,0.00026,2.68169]
[1777955112815,38.47,80831.26,73.1,-0.09135,0.00026,2.68438]
[1777955117850,38.47,80828.84,73.1,-0.09199,0.00026,2.69806]
[1777955122885,38.47,80827.38,73.1,-0.09237,0.00026,2.70628]
[1777955124180,38.47,80827.38,73.1,-0.09237,0.00026,2.70628]
[1777955129934,38.47,80821.88,73.1,-0.09381,0.00027,2.73732]
[1777955132955,38.47,80822.35,73.1,-0.09317,0.00027,2.71706]
[1777955137990,38.46,80824.18,73.1,-0.09267,0.00026,2.70644]
[1777955139369,38.46,80824.18,73.1,-0.09267,0.00026,2.70644]
[1777955145407,38.46,80822.9,73.1,-0.093,0.00027,2.7135]
[1777955147222,38.46,80824.61,73.1,-0.09254,0.00026,2.70369]
[1777955147326,38.46,80824.61,73.1,-0.09254,0.00026,2.70369]
[1777955148063,38.46,80840.93,73.1,-0.0883,0.00026,2.61164]
[1777955149144,38.46,80840.93,73.1,-0.0883,0.00026,2.61164]
[1777955149235,38.46,80847.14,73.1,-0.08673,0.00025,2.57711]
[1777955149666,38.46,80847.14,73.1,-0.08673,0.00025,2.57711]
[1777955151525,38.46,80847.0,73.1,-0.08677,0.00025,2.57805]
[1777955152549,38.47,80850.25,73.1,-0.08597,0.00025,2.56032]
[1777955152831,38.47,80850.25,73.1,-0.08597,0.00025,2.56032]
[1777955154194,38.47,80851.77,73.1,-0.08559,0.00025,2.55191]
[1777955158298,38.47,80849.92,73.1,-0.0861,0.00025,2.56309]
[1777955158445,38.47,80849.92,73.1,-0.0861,0.00025,2.56309]
[1777955158480,38.47,80850.0,73.1,-0.08609,0.00025,2.56283]
[1777955159033,38.47,80850.0,73.1,-0.08609,0.00025,2.56283]
[1777955159038,38.47,80850.0,73.1,-0.08609,0.00025,2.56283]
[1777955159439,38.47,80868.68,73.1,-0.0815,0.00024,2.46014]
[1777955159885,38.47,80868.68,73.1,-0.0815,0.00024,2.46014]
[1777955160147,38.47,80878.57,73.1,-0.07915,0.00023,2.40666]
[1777955161456,38.47,80883.32,73.1,-0.07804,0.00023,2.38128]
[1777955162221,38.47,80883.32,73.1,-0.07804,0.00023,2.38128]
[1777955163168,38.48,80901.35,73.1,-0.07395,0.00022,2.28609]
[1777955164175,38.48,80905.45,73.1,-0.07305,0.00022,2.26495]
[1777955169635,38.49,80905.1,73.1,-0.07318,0.00022,2.26801]
[1777955171283,38.49,80904.72,73.1,-0.07329,0.00022,2.27059]
[1777955172482,38.5,80905.63,73.1,-0.0731,0.00022,2.26615]
[1777955175252,38.51,80910.39,73.1,-0.07211,0.00022,2.24266]
[1777955178437,38.51,80912.12,73.1,-0.07176,0.00022,2.2344]
[1777955182094,38.52,80910.78,73.1,-0.07211,0.00022,2.24272]
[1777955186329,38.54,80905.56,73.1,-0.07333,0.00022,2.2715]
[1777955189350,38.54,80901.8,73.1,-0.0742,0.00022,2.29198]
[1777955189658,38.54,80901.8,73.1,-0.0742,0.00022,2.29198]
[1777955190021,38.54,80901.8,73.1,-0.0742,0.00022,2.29198]
[1777955191949,38.55,80901.52,73.1,-0.07381,0.00022,2.27747]
[1777955195957,38.56,80901.13,73.1,-0.07395,0.00022,2.28059]
[1777955197406,38.56,80897.24,73.1,-0.07484,0.00023,2.30151]
[1777955198141,38.56,80897.24,73.1,-0.07484,0.00023,2.30151]
[1777955198674,38.56,80895.08,73.1,-0.07534,0.00023,2.31311]
[1777955199306,38.56,80895.08,73.1,-0.07534,0.00023,2.31311]
[1777955201113,38.57,80895.37,73.1,-0.07529,0.00023,2.31202]
[1777955201114,38.57,80895.37,73.1,-0.07529,0.00023,2.31202]
[1777955201159,38.57,80895.37,73.1,-0.07529,0.00023,2.31202]
[1777955201670,38.57,80891.35,73.1,-0.07621,0.00023,2.33345]
[1777955202441,38.57,80885.39,73.1,-0.07759,0.00023,2.36526]
[1777955207476,38.57,80883.13,73.1,-0.07814,0.00023,2.37791]
[1777955212511,38.58,80883.54,73.1,-0.07807,0.00023,2.37632]
[1777955217546,38.58,80881.32,73.1,-0.07861,0.00023,2.38865]
[1777955222581,38.59,80882.38,73.1,-0.07838,0.00023,2.38342]
[1777955227616,38.59,80880.99,73.1,-0.07872,0.00023,2.39132]
[1777955232651,38.59,80880.89,73.1,-0.07876,0.00023,2.39224]
[1777955238694,38.6,80879.42,73.1,-0.07913,0.00023,2.40052]
[1777955239700,38.6,80875.37,73.1,-0.08008,0.00024,2.42234]
[1777955244735,38.6,80873.22,73.1,-0.0806,0.00024,2.43402]
[1777955249771,38.6,80873.02,73.1,-0.08065,0.00024,2.43515]
[1777955254806,38.6,80872.75,73.1,-0.08023,0.00024,2.41981]
[1777955259841,38.6,80872.71,73.1,-0.08024,0.00024,2.42017]
[1777955266890,38.6,80872.8,73.1,-0.08023,0.00024,2.41988]
[1777955267736,38.6,80872.8,73.1,-0.08023,0.00024,2.41988]
[1777955268000,38.6,80872.8,73.1,-0.08023,0.00024,2.41988]
[1777955271519,38.6,80872.93,73.1,-0.0802,0.00024,2.41927]
[1777955272740,38.6,80866.68,73.1,-0.0817,0.00024,2.45311]
[1777955272741,38.6,80866.68,73.1,-0.0817,0.00024,2.45311]
[1777955272932,38.6,80862.75,73.1,-0.08265,0.00024,2.47445]
[1777955274946,38.6,80858.64,73.1,-0.08365,0.00025,2.49675]
[1777955278000,38.6,80856.87,73.1,-0.08407,0.00025,2.50626]
[1777955278403,38.6,80856.87,73.1,-0.08407,0.00025,2.50626]
[1777955278508,38.6,80856.87,73.1,-0.08407,0.00025,2.50626]
[1777955278602,38.6,80852.95,73.1,-0.08503,0.00025,2.52755]
[1777955278974,38.6,80849.07,73.1,-0.086,0.00025,2.54894]
[1777955279798,38.6,80849.07,73.1,-0.086,0.00025,2.54894]
[1777955282084,38.6,80845.25,73.1,-0.08698,0.00025,2.57039]
[1777955282760,38.6,80844.36,73.1,-0.08721,0.00025,2.57546]
[1777955282803,38.6,80844.36,73.1,-0.08721,0.00025,2.57546]
[1777955283001,38.6,80839.11,73.1,-0.08855,0.00026,2.6048]
[1777955285777,38.6,80836.87,73.1,-0.08913,0.00026,2.61745]
[1777955285876,38.6,80836.87,73.1,-0.08913,0.00026,2.61752]
[1777955288166,38.6,80836.87,73.1,-0.08913,0.00026,2.61752]
[1777955288264,38.6,80831.46,73.1,-0.0905,0.00026,2.64702]
[1777955289324,38.6,80831.46,73.1,-0.0905,0.00026,2.64702]
[1777955289424,38.6,80827.9,73.1,-0.09143,0.00026,2.66708]
[1777955290787,38.6,80827.26,73.1,-0.0916,0.00026,2.67068]
[1777955290814,38.6,80827.26,73.1,-0.0916,0.00026,2.67068]
[1777955290840,38.6,80827.26,73.1,-0.0916,0.00026,2.67068]
[1777955293762,38.6,80823.38,73.1,-0.09262,0.00026,2.69257]
[1777955299125,38.6,80821.82,73.1,-0.09302,0.00027,2.70112]
[1777955300281,38.6,80821.82,73.1,-0.09302,0.00027,2.70112]
[1777955301405,38.59,80821.75,73.1,-0.09303,0.00027,2.7014]
[1777955301479,38.59,80817.38,73.1,-0.09419,0.00027,2.72616]
[1777955303153,38.59,80812.13,73.1,-0.09559,0.00027,2.75569]
[1777955304213,38.59,80812.13,73.1,-0.09559,0.00027,2.75569]
[1777955304314,38.58,80812.94,73.1,-0.09533,0.00027,2.75019]
[1777955310202,38.58,80809.27,73.1,-0.09629,0.00027,2.77051]
[1777955310782,38.58,80809.27,73.1,-0.09629,0.00027,2.77051]
[1777955310836,38.58,80809.27,73.1,-0.09629,0.00027,2.77051]
[1777955311209,38.58,80809.91,73.1,-0.09559,0.00027,2.74912]
[1777955317231,38.57,80810.58,73.1,-0.09538,0.00027,2.74474]
[1777955317727,38.57,80810.58,73.1,-0.09538,0.00027,2.74474]
[1777955317737,38.57,80810.58,73.1,-0.09538,0.00027,2.74474]
[1777955317773,38.57,80810.58,73.1,-0.09538,0.00027,2.74474]
[1777955317251,38.57,80810.61,73.1,-0.09536,0.00027,2.74419]
[1777955318014,38.57,80810.61,73.1,-0.09536,0.00027,2.74419]
[1777955324420,38.58,80810.04,73.1,-0.09559,0.00027,2.74918]
[1777955324521,38.59,80810.0,73.1,-0.09562,0.00027,2.74969]
[1777955329638,38.58,80810.52,73.1,-0.09545,0.00027,2.74618]
[1777955330515,38.58,80810.63,73.1,-0.09541,0.00027,2.74542]
[1777955332042,38.58,80810.02,73.1,-0.09557,0.00027,2.74865]
[1777955333323,38.58,80810.43,73.1,-0.09545,0.00027,2.74617]
[1777955333364,38.58,80810.62,73.1,-0.09539,0.00027,2.74496]
[1777955333882,38.58,80810.62,73.1,-0.09539,0.00027,2.74496]
[1777955334756,38.58,80810.62,73.1,-0.09539,0.00027,2.74496]
[1777955340798,38.59,80811.09,73.1,-0.09535,0.00027,2.74401]
[1777955343683,38.6,80810.91,73.1,-0.09544,0.00027,2.7459]
[1777955343759,38.6,80810.91,73.1,-0.09544,0.00027,2.7459]
[1777955343777,38.6,80810.91,73.1,-0.09544,0.00027,2.7459]
[1777955343779,38.6,80810.91,73.1,-0.09544,0.00027,2.7459]
[1777955344354,38.6,80809.86,73.1,-0.09574,0.00027,2.75219]
[1777955344377,38.6,80809.86,73.1,-0.09574,0.00027,2.75219]
[1777955344439,38.6,80800.85,73.1,-0.09822,0.00028,2.80418]
[1777955345447,38.6,80794.88,73.1,-0.0999,0.00028,2.83886]
[1777955350714,38.61,80793.73,73.1,-0.10025,0.00028,2.84607]
[1777955350746,38.61,80793.26,73.1,-0.10039,0.00028,2.84893]
[1777955351049,38.61,80793.26,73.1,-0.10039,0.00028,2.84893]
[1777955351489,38.61,80791.87,73.1,-0.10078,0.00028,2.85713]
[1777955355927,38.61,80792.64,73.1,-0.10059,0.00028,2.85313]
[1777955361561,38.62,80795.17,73.1,-0.09991,0.00028,2.83922]
[1777955367603,38.63,80794.36,73.1,-0.10018,0.00028,2.84481]
[1777955371631,38.63,80795.14,73.1,-0.09946,0.00028,2.82313]
[1777955372638,38.63,80791.94,73.1,-0.10037,0.00028,2.84181]
[1777955372953,38.63,80791.94,73.1,-0.10037,0.00028,2.84181]
[1777955378680,38.64,80788.22,73.1,-0.10146,0.00028,2.8641]
[1777955383715,38.64,80784.36,73.1,-0.10259,0.00029,2.88708]
[1777955384540,38.64,80784.36,73.1,-0.10259,0.00029,2.88708]
[1777955384722,38.65,80784.2,73.1,-0.10263,0.00029,2.88809]
[1777955386735,38.64,80787.17,73.1,-0.10176,0.00028,2.87017]
[1777955389182,38.63,80788.98,73.1,-0.10121,0.00028,2.85905]
[1777955394792,38.62,80788.34,73.1,-0.10131,0.00028,2.86103]
[1777955398499,38.61,80788.05,73.1,-0.10135,0.00028,2.86185]
[1777955403855,38.6,80787.56,73.1,-0.1014,0.00028,2.86295]
[1777955408769,38.59,80788.18,73.1,-0.10119,0.00028,2.85849]
[1777955411813,38.58,80787.3,73.1,-0.10139,0.00028,2.86274]
[1777955416832,38.57,80788.07,73.1,-0.1011,0.00028,2.85682]
[1777955417035,38.57,80786.41,73.1,-0.10155,0.00028,2.86591]
[1777955417369,38.57,80780.25,73.1,-0.10332,0.00029,2.90185]
[1777955418386,38.57,80780.25,73.1,-0.10332,0.00029,2.90185]
[1777955418417,38.56,80776.56,73.1,-0.10435,0.00029,2.92276]
[1777955422004,38.56,80776.98,73.1,-0.10423,0.00029,2.92036]
[1777955422660,38.56,80776.98,73.1,-0.10423,0.00029,2.92036]
[1777955422988,38.56,80764.22,73.1,-0.10799,0.0003,2.9956]
[1777955424394,38.56,80757.0,73.1,-0.11015,0.0003,3.03835]
[1777955425947,38.56,80757.37,73.1,-0.11004,0.0003,3.03602]
[1777955426548,38.56,80762.52,73.1,-0.10848,0.0003,3.00525]
[1777955427302,38.56,80762.52,73.1,-0.10848,0.0003,3.00525]
[1777955427759,38.56,80779.83,73.1,-0.10339,0.00029,2.90339]
[1777955427927,38.56,80779.83,73.1,-0.10339,0.00029,2.90339]
[1777955428044,38.56,80779.83,69.9,-0.10339,0.00029,2.90339]
[1777955428275,38.56,80779.83,69.9,-0.10339,0.00029,2.90339]
[1777955428374,38.56,80788.21,69.9,-0.10099,0.00028,2.85451]
[1777955429330,38.56,80788.21,69.9,-0.10099,0.00028,2.85451]
[1777955429654,38.56,80792.31,69.9,-0.09981,0.00028,2.83021]
[1777955430734,38.56,80789.62,69.9,-0.10058,0.00028,2.84596]
[1777955432281,38.56,80790.3,69.9,-0.09986,0.00028,2.82437]
[1777955433062,38.56,80794.21,69.9,-0.09877,0.00028,2.80192]
[1777955434806,38.56,80794.21,69.9,-0.09877,0.00028,2.80192]
[1777955440110,38.57,80793.81,69.9,-0.09895,0.00028,2.80563]
[1777955443132,38.58,80790.22,69.9,-0.09998,0.00028,2.827]
[1777955448167,38.58,80788.86,69.9,-0.10041,0.00028,2.8357]
[1777955450043,38.58,80788.86,69.9,-0.10041,0.00028,2.8357]
[1777955450168,38.58,80788.86,69.9,-0.10041,0.00028,2.8357]
[1777955451887,38.59,80783.09,69.9,-0.10208,0.00029,2.86981]
[1777955457230,38.59,80782.0,69.9,-0.10242,0.00029,2.8767]
[1777955461315,38.59,80781.91,69.9,-0.10246,0.00029,2.87752]
[1777955461509,38.59,80781.91,69.9,-0.10246,0.00029,2.87752]
[1777955462905,38.6,80781.08,69.9,-0.10271,0.00029,2.88257]
[1777955462927,38.6,80768.8,69.9,-0.10629,0.0003,2.95466]
[1777955465287,38.6,80773.11,69.9,-0.10502,0.00029,2.92929]
[1777955468308,38.6,80770.25,69.9,-0.10587,0.00029,2.94615]
[1777955469848,38.6,80764.9,69.9,-0.10745,0.0003,2.97769]
[1777955470182,38.6,80764.9,69.9,-0.10745,0.0003,2.97769]
[1777955470220,38.6,80764.9,69.9,-0.10745,0.0003,2.97769]
[1777955470229,38.6,80764.9,69.9,-0.10745,0.0003,2.97769]
[1777955470366,38.6,80764.9,69.9,-0.10745,0.0003,2.97769]
[1777955470438,38.6,80763.47,69.9,-0.10789,0.0003,2.98638]
[1777955474158,38.6,80763.02,69.9,-0.10804,0.0003,2.98949]
[1777955474662,38.6,80763.02,69.9,-0.10804,0.0003,2.98949]
[1777955474689,38.61,80754.99,69.9,-0.11048,0.0003,3.03753]
[1777955476487,38.61,80754.54,69.9,-0.11062,0.0003,3.04021]
[1777955476926,38.61,80754.54,69.9,-0.11062,0.0003,3.04021]
[1777955478233,38.61,80753.4,69.9,-0.11098,0.0003,3.04728]
[1777955478854,38.61,80753.4,69.9,-0.11098,0.0003,3.04728]
[1777955480491,38.61,80752.34,69.9,-0.11133,0.00031,3.05399]
[1777955480496,38.61,80752.34,69.9,-0.11133,0.00031,3.05399]
[1777955480595,38.61,80748.86,69.9,-0.1124,0.00031,3.07484]
[1777955481138,38.61,80748.86,69.9,-0.1124,0.00031,3.07484]
[1777955481237,38.61,80748.86,69.9,-0.1124,0.00031,3.07484]
[1777955481403,38.67,80746.62,69.9,-0.11344,0.00031,3.09512]
[1777955482817,38.73,80752.99,69.9,-0.11183,0.00031,3.06396]
[1777955483490,38.73,80752.99,71.9,-0.11183,0.00031,3.06396]
[1777955483499,38.73,80752.99,71.9,-0.11183,0.00031,3.06396]
[1777955483666,38.79,80755.61,71.9,-0.11139,0.0003,3.05532]
[1777955484429,38.79,80755.61,71.9,-0.11139,0.0003,3.05532]
[1777955484431,38.79,80755.61,73.9,-0.11139,0.0003,3.05532]
[1777955484923,38.79,80750.95,73.9,-0.11281,0.00031,3.08308]
[1777955485360,38.79,80750.95,73.9,-0.11281,0.00031,3.08308]
[1777955485366,38.79,80750.95,75.9,-0.11281,0.00031,3.08308]
[1777955486199,38.79,80749.59,77.9,-0.11323,0.00031,3.09123]
[1777955487044,38.79,80748.67,77.9,-0.11352,0.00031,3.09675]
[1777955487052,38.79,80748.67,79.9,-0.11352,0.00031,3.09675]
[1777955487945,38.79,80748.67,79.9,-0.11352,0.00031,3.09675]
[1777955488452,38.85,80749.62,79.9,-0.11357,0.00031,3.09776]
[1777955490338,38.91,80752.16,79.9,-0.11313,0.00031,3.08924]
[1777955492680,39.02,80751.94,79.9,-0.11332,0.00031,3.08553]
[1777955492722,39.02,80751.94,79.9,-0.11332,0.00031,3.08553]
[1777955494493,39.19,80747.51,79.9,-0.11566,0.00031,3.1307]
[1777955498436,39.34,80746.87,79.9,-0.11674,0.00031,3.15124]
[1777955501543,39.35,80743.53,79.9,-0.11789,0.00031,3.17307]
[1777955505006,39.37,80744.0,79.9,-0.11782,0.00031,3.17178]
[1777955505571,39.37,80735.58,79.9,-0.12049,0.00032,3.22215]
[1777955506891,39.38,80732.86,79.9,-0.12138,0.00032,3.23873]
[1777955508592,39.38,80742.23,79.9,-0.11846,0.00031,3.18399]
[1777955509158,39.38,80742.23,79.9,-0.11846,0.00031,3.18399]
[1777955509599,39.39,80745.24,79.9,-0.11755,0.00031,3.16669]
[1777955511489,39.39,80746.28,79.9,-0.11725,0.00031,3.16106]
[1777955515641,39.41,80741.11,79.9,-0.119,0.00031,3.19405]
[1777955516648,39.42,80744.58,79.9,-0.11793,0.00031,3.17401]
[1777955521684,39.44,80745.6,79.9,-0.11775,0.00031,3.17048]
[1777955525712,39.46,80751.69,79.9,-0.11597,0.00031,3.13665]
[1777955526719,39.51,80748.22,79.9,-0.11732,0.00031,3.16249]
[1777955531754,39.53,80748.51,79.9,-0.11736,0.00031,3.1633]
[1777955536400,39.55,80747.89,79.9,-0.11766,0.00031,3.16895]
[1777955536856,39.55,80747.89,79.9,-0.11766,0.00031,3.16895]
[1777955536932,39.55,80740.33,79.9,-0.12005,0.00031,3.21399]
[1777955542833,39.64,80740.37,79.9,-0.12056,0.00032,3.22366]
[1777955545854,39.71,80735.3,79.9,-0.12261,0.00032,3.26175]
[1777955546531,39.71,80735.3,79.9,-0.12261,0.00032,3.26175]
[1777955551897,39.73,80734.28,79.9,-0.12247,0.00032,3.25135]
[1777955554918,39.74,80728.86,79.9,-0.12427,0.00032,3.2844]
[1777955556932,39.75,80725.93,79.9,-0.12524,0.00032,3.30232]
[1777955557952,39.75,80725.93,79.9,-0.12524,0.00032,3.30232]
[1777955559952,39.77,80718.47,79.9,-0.12784,0.00033,3.34958]
[1777955560940,39.77,80718.47,79.9,-0.12784,0.00033,3.34958]
[1777955560960,39.78,80715.18,79.9,-0.12894,0.00033,3.36933]
[1777955561537,39.78,80715.18,79.9,-0.12894,0.00033,3.36933]
[1777955563029,39.78,80716.18,79.9,-0.12863,0.00033,3.3638]
[1777955564862,39.79,80716.65,79.9,-0.12852,0.00033,3.36186]
[1777955564988,39.79,80716.97,79.9,-0.12844,0.00033,3.36038]
[1777955570023,39.8,80723.95,79.9,-0.12621,0.00033,3.31996]
[1777955570749,39.8,80723.95,79.9,-0.12621,0.00033,3.31996]
[1777955573096,39.85,80727.51,79.9,-0.12536,0.00032,3.30457]
[1777955574018,39.85,80727.51,79.9,-0.12536,0.00032,3.30457]
[1777955574239,39.88,80726.75,79.9,-0.12575,0.00032,3.31176]
[1777955575315,39.88,80726.75,79.9,-0.12575,0.00032,3.31176]
[1777955576402,39.89,80732.03,79.9,-0.12411,0.00032,3.28158]
[1777955580749,40.03,80733.92,79.9,-0.12432,0.00032,3.28563]
[1777955585129,40.12,80746.37,79.9,-0.12096,0.00031,3.22363]
[1777955587302,40.16,80747.97,79.9,-0.12066,0.00031,3.21801]
[1777955590417,40.23,80747.26,79.9,-0.12128,0.00031,3.22954]
[1777955592177,40.35,80752.52,79.9,-0.12037,0.00031,3.2127]
[1777955594971,40.42,80754.89,79.9,-0.12003,0.00031,3.20638]
[1777955600239,40.53,80754.28,79.9,-0.12084,0.00031,3.22162]
[1777955602192,40.53,80754.28,79.9,-0.12084,0.00031,3.22162]
[1777955607288,40.55,80754.01,79.9,-0.12105,0.00031,3.22551]
[1777955612323,40.56,80752.4,79.9,-0.12107,0.00031,3.21797]
[1777955616844,40.57,80750.91,79.9,-0.12158,0.00031,3.22752]
[1777955616908,40.57,80750.91,79.9,-0.12158,0.00031,3.22752]
[1777955616948,40.57,80750.91,79.9,-0.12158,0.00031,3.22752]
[1777955618234,40.58,80750.75,79.9,-0.12166,0.00031,3.22905]
[1777955618630,40.62,80759.46,79.9,-0.11919,0.00031,3.18299]
[1777955619372,40.62,80768.38,79.9,-0.11647,0.0003,3.13191]
[1777955620983,40.62,80768.38,79.9,-0.11647,0.0003,3.13191]
[1777955621083,40.7,80771.04,79.9,-0.11615,0.0003,3.12579]
[1777955626376,40.86,80770.7,79.9,-0.11717,0.0003,3.14521]
[1777955632462,40.99,80770.52,79.9,-0.11795,0.0003,3.15996]
[1777955637498,41.01,80771.51,79.9,-0.11775,0.0003,3.1563]
[1777955642533,41.02,80770.86,79.9,-0.11805,0.0003,3.16195]
[1777955647568,41.04,80771.53,79.9,-0.11795,0.0003,3.1601]
[1777955652606,41.06,80768.38,79.9,-0.11902,0.0003,3.18028]
[1777955657642,41.08,80767.56,79.9,-0.11937,0.0003,3.18672]
[1777955662677,41.1,80767.99,79.9,-0.11933,0.0003,3.18604]
[1777955667319,41.11,80768.76,79.9,-0.11917,0.0003,3.18309]
[1777955672753,41.12,80771.31,79.9,-0.11848,0.0003,3.17011]
[1777955678789,41.15,80771.27,79.9,-0.11809,0.0003,3.15501]
[1777955683824,41.17,80772.57,79.9,-0.1178,0.0003,3.14962]
[1777955688851,41.22,80774.43,79.9,-0.1175,0.0003,3.144]
[1777955688859,41.22,80770.58,79.9,-0.1187,0.0003,3.16654]
[1777955689866,41.23,80759.41,79.9,-0.12213,0.00031,3.23019]
[1777955691043,41.23,80754.78,79.9,-0.12357,0.00031,3.25679]
[1777955696700,41.24,80753.71,79.9,-0.12397,0.00031,3.26406]
[1777955702957,41.26,80753.88,79.9,-0.124,0.00031,3.26465]
[1777955707992,41.27,80753.62,79.9,-0.12414,0.00031,3.26722]
[1777955710006,41.27,80759.22,79.9,-0.12243,0.00031,3.23583]
[1777955715041,41.28,80758.79,79.9,-0.12264,0.00031,3.2396]
[1777955721083,41.3,80756.51,79.9,-0.12342,0.00031,3.25402]
[1777955726118,41.31,80757.07,79.9,-0.12331,0.00031,3.25201]
[1777955731153,41.32,80757.92,79.9,-0.12254,0.00031,3.22989]
[1777955736187,41.33,80759.53,79.9,-0.12212,0.00031,3.22214]
[1777955740967,41.34,80758.39,79.9,-0.12253,0.00031,3.22971]
[1777955744244,41.35,80755.06,79.9,-0.12362,0.00031,3.24966]
[1777955749279,41.37,80755.42,79.9,-0.12357,0.00031,3.2488]
[1777955752301,41.37,80758.58,79.9,-0.12263,0.00031,3.23161]
[1777955754726,41.38,80758.44,79.9,-0.12269,0.00031,3.23267]
[1777955759145,41.39,80758.55,79.9,-0.12271,0.00031,3.23308]
[1777955762421,41.4,80757.86,79.9,-0.12298,0.00031,3.23802]
[1777955765991,41.4,80757.89,79.9,-0.12301,0.00031,3.23861]
[1777955767259,41.41,80757.5,79.9,-0.12316,0.00031,3.24132]
[1777955767960,41.41,80757.5,79.9,-0.12316,0.00031,3.24132]
[1777955773540,41.42,80758.06,79.9,-0.12307,0.00031,3.23966]
[1777955774738,41.43,80748.73,79.9,-0.12601,0.00031,3.29326]
[1777955780550,41.44,80750.6,79.9,-0.12547,0.00031,3.28345]
[1777955786050,41.44,80752.17,79.9,-0.12502,0.00031,3.2753]
[1777955792038,41.45,80750.34,79.9,-0.12566,0.00031,3.28683]
[1777955797675,41.47,80761.16,79.9,-0.1218,0.00031,3.20835]
[1777955802711,41.48,80762.94,79.9,-0.12132,0.00031,3.19966]
[1777955807746,41.49,80763.11,79.9,-0.12135,0.00031,3.20018]
[1777955808548,41.49,80763.11,79.9,-0.12135,0.00031,3.20018]
[1777955813788,41.51,80763.3,79.9,-0.1214,0.00031,3.20115]
[1777955815021,41.51,80763.3,79.9,-0.1214,0.00031,3.20115]
[1777955815802,41.52,80769.99,79.9,-0.1194,0.0003,3.1641]
[1777955817265,41.52,80769.99,79.9,-0.1194,0.0003,3.1641]
[1777955819899,41.53,80767.71,79.9,-0.12013,0.0003,3.17759]
[1777955820112,41.53,80767.71,79.9,-0.12013,0.0003,3.17759]
[1777955820135,41.53,80767.71,79.9,-0.12013,0.0003,3.17759]
[1777955820155,41.53,80767.71,79.9,-0.12013,0.0003,3.17759]
[1777955820399,41.53,80768.03,79.9,-0.12006,0.0003,3.17643]
[1777955821188,41.54,80790.79,79.9,-0.11331,0.00029,3.04958]
[1777955821352,41.54,80790.79,79.9,-0.11331,0.00029,3.04958]
[1777955822218,41.54,80790.79,79.9,-0.11331,0.00029,3.04958]
[1777955823109,41.58,80788.47,79.9,-0.11426,0.00029,3.0676]
[1777955824151,41.63,80788.97,79.9,-0.11436,0.00029,3.06965]
[1777955824253,41.67,80796.2,79.9,-0.11251,0.00029,3.03439]
[1777955825213,41.72,80800.01,79.9,-0.11169,0.00029,3.01865]
[1777955825805,41.72,80800.01,79.9,-0.11169,0.00029,3.01865]
[1777955827890,41.88,80802.98,79.9,-0.11167,0.00029,3.01849]
[1777955831918,42.08,80805.8,79.9,-0.11196,0.00029,3.02414]
[1777955832853,42.08,80805.8,79.9,-0.11196,0.00029,3.02414]
[1777955834985,42.17,80807.45,85.9,-0.11201,0.00028,3.02519]
[1777955835084,42.22,80807.39,85.9,-0.11229,0.00028,3.03055]
[1777955835569,42.22,80807.39,85.9,-0.11229,0.00028,3.03055]
[1777955836093,42.22,80807.39,85.9,-0.11229,0.00028,3.03055]
[1777955841127,42.21,80808.18,85.9,-0.11204,0.00028,3.02569]
[1777955845568,42.21,80809.58,85.9,-0.11162,0.00028,3.01773]
[1777955846017,42.21,80814.09,85.9,-0.11035,0.00028,2.99313]
[1777955846326,42.21,80814.09,85.9,-0.11035,0.00028,2.99313]
[1777955847226,42.21,80814.09,85.9,-0.11035,0.00028,2.99313]
[1777955847271,42.21,80819.4,85.9,-0.10886,0.00028,2.96429]
[1777955849849,42.21,80820.56,85.9,-0.10854,0.00028,2.95809]
[1777955852062,42.21,80810.49,85.9,-0.1108,0.00028,2.99436]
[1777955853043,42.21,80810.49,85.9,-0.1108,0.00028,2.99436]
[1777955855677,42.21,80806.95,85.9,-0.11179,0.00028,3.01343]
[1777955861126,42.2,80808.99,85.9,-0.11119,0.00028,3.00192]
[1777955865025,42.2,80809.12,85.9,-0.11114,0.00028,3.00102]
[1777955865025,42.2,80809.12,85.9,-0.11114,0.00028,3.00102]
[1777955865028,42.2,80809.12,85.9,-0.11114,0.00028,3.00102]
[1777955865154,42.2,80811.71,85.9,-0.11041,0.00028,2.98687]
[1777955866161,42.2,80815.51,85.9,-0.10934,0.00028,2.96621]
[1777955868174,42.2,80812.68,85.9,-0.11013,0.00028,2.98152]
[1777955870719,42.2,80812.91,85.9,-0.11006,0.00028,2.98019]
[1777955876231,42.2,80813.67,85.9,-0.10984,0.00028,2.9759]
[1777955876409,42.2,80813.67,85.9,-0.10984,0.00028,2.9759]
[1777955877070,42.2,80813.67,85.9,-0.10984,0.00028,2.9759]
[1777955880379,42.2,80811.36,85.9,-0.11048,0.00028,2.98831]
[1777955880428,42.2,80811.36,85.9,-0.11048,0.00028,2.98831]
[1777955880440,42.2,80811.36,85.9,-0.11048,0.00028,2.98831]
[1777955881266,42.19,80811.71,85.9,-0.11037,0.00028,2.98611]
[1777955886302,42.18,80811.74,85.9,-0.11028,0.00028,2.98443]
[1777955888880,42.17,80812.6,85.9,-0.11001,0.00028,2.97916]
[1777955889323,42.17,80818.5,85.9,-0.10834,0.00028,2.94687]
[1777955890100,42.17,80818.5,85.9,-0.10834,0.00028,2.94687]
[1777955890329,42.17,80822.5,85.9,-0.10722,0.00028,2.925]
[1777955890598,42.17,80822.5,85.9,-0.10722,0.00028,2.925]
[1777955891216,42.17,80822.5,85.9,-0.10722,0.00028,2.925]
[1777955891337,42.17,80825.65,85.9,-0.10636,0.00027,2.90806]
[1777955891377,42.17,80825.65,85.9,-0.10636,0.00027,2.90806]
[1777955895928,42.15,80824.64,85.9,-0.10652,0.00028,2.91121]
[1777955901407,42.12,80824.23,85.9,-0.10645,0.00028,2.90997]
[1777955903355,42.12,80824.23,85.9,-0.10645,0.00028,2.90997]
[1777955905790,42.1,80823.57,85.9,-0.10655,0.00028,2.91182]
[1777955906110,42.1,80823.57,85.9,-0.10655,0.00028,2.91182]
[1777955906198,42.09,80822.9,85.9,-0.10668,0.00028,2.91429]
[1777955906653,42.09,80822.9,85.9,-0.10668,0.00028,2.91429]
[1777955911157,42.08,80826.2,85.9,-0.10574,0.00027,2.89592]
[1777955911258,42.08,80830.43,85.9,-0.10401,0.00027,2.85456]
[1777955911476,42.08,80830.43,85.9,-0.10401,0.00027,2.85456]
[1777955913243,42.08,80836.54,85.9,-0.10235,0.00027,2.82167]
[1777955913566,42.08,80836.54,85.9,-0.10235,0.00027,2.82167]
[1777955914265,42.07,80839.87,85.9,-0.10144,0.00027,2.80346]
[1777955919534,42.06,80841.67,85.9,-0.10086,0.00027,2.79178]
[1777955923024,42.05,80841.61,85.9,-0.10083,0.00027,2.79127]
[1777955923271,42.05,80841.61,85.9,-0.10083,0.00027,2.79127]
[1777955926583,42.03,80837.51,85.9,-0.10182,0.00027,2.81105]
[1777955931617,42.01,80838.84,85.9,-0.10136,0.00027,2.80177]
[1777955934831,42.0,80836.86,85.9,-0.10184,0.00027,2.81148]
[1777955939052,41.98,80831.53,85.9,-0.10315,0.00027,2.83741]
[1777955940682,41.97,80828.84,85.9,-0.10385,0.00027,2.85138]
[1777955942698,41.96,80825.64,85.9,-0.10467,0.00027,2.86761]
[1777955945459,41.95,80824.45,85.9,-0.10495,0.00027,2.873]
[1777955945492,41.95,80824.45,85.9,-0.10495,0.00027,2.873]
[1777955945719,41.95,80821.12,85.9,-0.10584,0.00028,2.89047]
[1777955947138,41.95,80821.12,85.9,-0.10584,0.00028,2.89047]
[1777955947178,41.94,80817.94,85.9,-0.10666,0.00028,2.90658]
[1777955951113,41.93,80818.55,85.9,-0.10647,0.00028,2.9029]
[1777955956796,41.92,80819.09,85.9,-0.10626,0.00028,2.89872]
[1777955961832,41.91,80817.95,85.9,-0.10653,0.00028,2.90396]
[1777955964346,41.91,80817.27,85.9,-0.10671,0.00028,2.90745]
[1777955968108,41.9,80816.82,85.9,-0.10679,0.00028,2.9091]
[1777955968134,41.9,80813.85,85.9,-0.1076,0.00028,2.92483]
[1777955973534,41.89,80811.43,85.9,-0.10765,0.00028,2.91845]
[1777955974923,41.88,80807.22,85.9,-0.10881,0.00028,2.94095]
[1777955977946,41.88,80802.8,85.9,-0.11003,0.00028,2.96432]
[1777955979624,41.87,80802.84,85.9,-0.11,0.00028,2.96382]
[1777955979626,41.87,80802.84,85.9,-0.11,0.00028,2.96382]
[1777955980968,41.87,80807.37,85.9,-0.10869,0.00028,2.93852]
[1777955986003,41.86,80807.35,85.9,-0.10863,0.00028,2.93743]
[1777955990523,41.85,80806.74,85.9,-0.10875,0.00028,2.93982]
[1777955996074,41.84,80807.01,85.9,-0.1086,0.00028,2.93693]
[1777955999095,41.83,80804.27,85.9,-0.10934,0.00028,2.9512]
[1777956001036,41.83,80804.07,85.9,-0.10939,0.00028,2.95205]
[1777956005145,41.82,80804.32,85.9,-0.10927,0.00028,2.9497]
[1777956005242,41.82,80804.37,85.9,-0.10924,0.00028,2.94918]
[1777956006758,41.81,80804.27,85.9,-0.10924,0.00028,2.94911]
[1777956007152,41.81,80807.46,85.9,-0.10832,0.00028,2.93144]
[1777956009751,41.8,80809.67,85.9,-0.10768,0.00028,2.91897]
[1777956013059,41.8,80809.04,85.9,-0.10782,0.00028,2.9218]
[1777956013195,41.8,80809.51,85.9,-0.10768,0.00028,2.91904]
[1777956013599,41.8,80809.51,85.9,-0.10768,0.00028,2.91904]
[1777956016216,41.8,80803.93,85.9,-0.10927,0.00028,2.94972]
[1777956016660,41.8,80803.93,85.9,-0.10927,0.00028,2.94972]
[1777956017223,41.8,80801.34,85.9,-0.11001,0.00029,2.96392]
[1777956022257,41.8,80802.01,85.9,-0.10982,0.00029,2.96029]
[1777956025452,41.8,80802.01,85.9,-0.10982,0.00029,2.96029]
[1777956030314,41.8,80805.7,85.9,-0.10877,0.00028,2.94013]
[1777956030628,41.8,80805.7,85.9,-0.10877,0.00028,2.94013]
[1777956031321,41.8,80811.22,85.9,-0.10664,0.00028,2.89135]
[1777956032186,41.8,80811.22,85.9,-0.10664,0.00028,2.89135]
[1777956032328,41.8,80811.49,85.9,-0.10655,0.00028,2.88972]
[1777956036689,41.8,80812.06,85.9,-0.10641,0.00028,2.88705]
[1777956037243,41.8,80812.06,85.9,-0.10641,0.00028,2.88705]
[1777956037363,41.8,80813.4,85.9,-0.10605,0.00028,2.87988]
[1777956038370,41.8,80818.82,85.9,-0.10454,0.00028,2.85035]
[1777956038537,41.8,80818.82,85.9,-0.10454,0.00028,2.85035]
[1777956039153,41.8,80818.82,85.9,-0.10454,0.00028,2.85035]
[1777956039915,41.8,80819.72,85.9,-0.10428,0.00028,2.84538]
[1777956039920,41.8,80819.72,85.9,-0.10428,0.00028,2.84538]
[1777956040385,41.8,80820.05,85.9,-0.10419,0.00028,2.8435]
[1777956045420,41.81,80821.33,85.9,-0.10388,0.00027,2.83748]
[1777956047434,41.81,80812.73,85.9,-0.10628,0.00028,2.88444]
[1777956048422,41.81,80812.73,85.9,-0.10628,0.00028,2.88444]
[1777956049162,41.81,80810.73,85.9,-0.10684,0.00028,2.89543]
[1777956050602,41.81,80809.37,85.9,-0.10724,0.00028,2.90302]
[1777956051463,41.81,80809.15,85.9,-0.10729,0.00028,2.90405]
[1777956052095,41.81,80809.15,85.9,-0.10729,0.00028,2.90405]
[1777956052470,41.81,80809.07,85.9,-0.1073,0.00028,2.90431]
[1777956052753,41.81,80809.07,85.9,-0.1073,0.00028,2.90431]
[1777956053299,41.81,80809.07,85.9,-0.1073,0.00028,2.90431]
[1777956054289,41.81,80808.05,85.9,-0.10758,0.00028,2.90969]
[1777956055093,41.81,80807.12,85.9,-0.10785,0.00028,2.91484]
[1777956055490,41.81,80807.44,85.9,-0.10776,0.00028,2.91317]
[1777956058650,41.8,80807.85,85.9,-0.10762,0.00028,2.91037]
[1777956060567,41.8,80807.85,85.9,-0.10762,0.00028,2.91037]
[1777956060570,41.8,80807.85,85.9,-0.10762,0.00028,2.91037]
[1777956061289,41.8,80807.85,85.9,-0.10762,0.00028,2.91037]
[1777956066568,41.79,80809.07,85.9,-0.10719,0.00028,2.90221]
[1777956070954,41.78,80809.29,85.9,-0.10711,0.00028,2.90048]
[1777956071052,41.78,80804.7,85.9,-0.10838,0.00028,2.92513]
[1777956071661,41.78,80804.7,85.9,-0.10838,0.00028,2.92513]
[1777956071668,41.78,80804.7,85.9,-0.10838,0.00028,2.92513]
[1777956071710,41.78,80800.66,85.9,-0.10953,0.00029,2.94724]
[1777956072552,41.78,80800.66,85.9,-0.10953,0.00029,2.94724]
[1777956072610,41.78,80798.45,85.9,-0.11015,0.00029,2.95911]
[1777956077091,41.78,80798.34,85.9,-0.11018,0.00029,2.95971]
[1777956078685,41.78,80797.66,85.9,-0.11037,0.00029,2.96344]
[1777956078734,41.78,80797.62,85.9,-0.11039,0.00029,2.96366]
[1777956081215,41.78,80797.58,85.9,-0.11038,0.00029,2.96361]
[1777956082151,41.77,80797.59,85.9,-0.11035,0.00029,2.96302]
[1777956082202,41.77,80797.59,85.9,-0.11035,0.00029,2.96302]
[1777956082284,41.77,80798.37,85.9,-0.11012,0.00029,2.95848]
[1777956082680,41.77,80792.26,85.9,-0.11188,0.00029,2.99207]
[1777956084263,41.77,80792.26,85.9,-0.11188,0.00029,2.99207]
[1777956085346,41.77,80791.33,85.9,-0.11214,0.00029,2.99709]
[1777956085367,41.77,80790.69,85.9,-0.11232,0.00029,3.00056]
[1777956085961,41.77,80790.69,85.9,-0.11232,0.00029,3.00056]
[1777956086007,41.77,80790.69,85.9,-0.11232,0.00029,3.00056]
[1777956086169,41.76,80790.55,85.9,-0.11235,0.00029,3.00102]
[1777956086565,41.76,80790.55,85.9,-0.11235,0.00029,3.00102]
[1777956086708,41.76,80786.1,85.9,-0.11365,0.00029,3.02558]
[1777956088722,41.76,80780.6,85.9,-0.11526,0.0003,3.05585]
[1777956093321,41.76,80779.2,85.9,-0.11507,0.0003,3.04455]
[1777956093623,41.76,80779.1,85.9,-0.11509,0.0003,3.04485]
[1777956093757,41.76,80776.44,85.9,-0.11588,0.0003,3.05961]
[1777956094764,41.75,80773.38,85.9,-0.11678,0.0003,3.07647]
[1777956097785,41.75,80778.64,85.9,-0.11519,0.0003,3.04681]
[1777956098577,41.75,80778.64,85.9,-0.11519,0.0003,3.04681]
[1777956103828,41.74,80778.32,85.9,-0.11525,0.0003,3.04793]
[1777956104828,41.74,80778.32,85.9,-0.11525,0.0003,3.04793]
[1777956105474,41.74,80778.29,85.9,-0.11523,0.0003,3.04761]
[1777956106008,41.74,80778.29,85.9,-0.11523,0.0003,3.04761]
[1777956106371,41.74,80784.28,85.9,-0.11345,0.00029,3.01412]
[1777956111884,41.73,80784.16,85.9,-0.11347,0.00029,3.01447]
[1777956112590,41.73,80784.16,85.9,-0.11347,0.00029,3.01447]
[1777956116352,41.73,80785.01,85.9,-0.11321,0.00029,3.00954]
[1777956122142,41.73,80784.38,85.9,-0.11338,0.00029,3.01287]
[1777956125367,41.73,80784.38,85.9,-0.11336,0.00029,3.01253]
[1777956125428,41.73,80781.44,85.9,-0.11423,0.0003,3.02874]
[1777956125952,41.73,80781.44,85.9,-0.11423,0.0003,3.02874]
[1777956126651,41.73,80779.68,85.9,-0.11475,0.0003,3.03849]
[1777956132028,41.72,80779.42,85.9,-0.1148,0.0003,3.03941]
[1777956137068,41.72,80781.34,85.9,-0.11421,0.0003,3.02834]
[1777956142104,41.71,80780.48,85.9,-0.11443,0.0003,3.03264]
[1777956148147,41.71,80779.74,85.9,-0.11463,0.0003,3.03624]
[1777956152175,41.7,80779.61,85.9,-0.11406,0.0003,3.01795]
[1777956155597,41.7,80779.72,85.9,-0.11403,0.0003,3.01722]
[1777956157660,41.7,80778.98,85.9,-0.11423,0.0003,3.02114]
[1777956159723,41.7,80779.16,85.9,-0.11417,0.0003,3.02001]
[1777956161198,41.7,80778.83,85.9,-0.11427,0.0003,3.02178]
[1777956161788,41.7,80778.75,85.9,-0.11429,0.0003,3.02216]
[1777956163861,41.7,80778.71,85.9,-0.1143,0.0003,3.02231]
[1777956167055,41.7,80778.41,85.9,-0.11437,0.0003,3.02371]
[1777956167985,41.69,80778.94,85.9,-0.11421,0.0003,3.02071]
[1777956177352,41.69,80778.79,85.9,-0.11422,0.0003,3.02089]
[1777956182387,41.69,80778.27,85.9,-0.11436,0.0003,3.02345]
[1777956188429,41.68,80778.5,85.9,-0.11427,0.0003,3.02179]
[1777956192858,41.68,80778.46,85.9,-0.11427,0.0003,3.02176]
[1777956193599,41.68,80778.46,85.9,-0.11427,0.0003,3.02176]
[1777956193628,41.68,80761.93,85.9,-0.11924,0.00031,3.11377]
[1777956194470,41.68,80758.01,85.9,-0.12043,0.00031,3.13553]
[1777956195477,41.67,80760.79,85.9,-0.11957,0.00031,3.11974]
[1777956196485,41.67,80764.39,85.9,-0.11846,0.0003,3.09941]
[1777956201519,41.66,80763.73,85.9,-0.11861,0.0003,3.10224]
[1777956207085,41.66,80764.06,85.9,-0.11848,0.0003,3.09972]
[1777956212515,41.65,80763.87,85.9,-0.11789,0.0003,3.08094]
[1777956217632,41.64,80763.79,85.9,-0.11786,0.0003,3.0805]
[1777956222667,41.63,80762.41,85.9,-0.11824,0.0003,3.08744]
[1777956224814,41.63,80762.38,85.9,-0.11824,0.0003,3.08745]
[1777956230724,41.62,80762.33,85.9,-0.1182,0.0003,3.08665]
[1777956231712,41.62,80762.33,85.9,-0.1182,0.0003,3.08665]
[1777956236766,41.61,80762.73,85.9,-0.11803,0.0003,3.08348]
[1777956238511,41.61,80762.73,85.9,-0.11803,0.0003,3.08348]
[1777956238512,41.61,80762.73,85.9,-0.11803,0.0003,3.08348]
[1777956239119,41.61,80762.73,85.9,-0.11801,0.0003,3.08317]
[1777956244822,41.6,80764.03,85.9,-0.11756,0.0003,3.075]
[1777956247878,41.6,80765.05,85.9,-0.11724,0.0003,3.069]
[1777956250424,41.59,80764.96,85.9,-0.11726,0.0003,3.06937]
[1777956255901,41.58,80764.17,85.9,-0.11744,0.0003,3.0727]
[1777956260936,41.58,80762.15,85.9,-0.11802,0.0003,3.08328]
[1777956264602,41.57,80761.85,85.9,-0.11809,0.00031,3.08465]
[1777956271005,41.56,80760.19,85.9,-0.11793,0.00031,3.07378]
[1777956276041,41.55,80758.32,85.9,-0.11846,0.00031,3.08346]
[1777956281076,41.55,80757.8,85.9,-0.11858,0.00031,3.08561]
[1777956283559,41.55,80757.96,85.9,-0.11852,0.00031,3.08456]
[1777956286254,41.54,80757.26,85.9,-0.11871,0.00031,3.08802]
[1777956292152,41.53,80756.84,85.9,-0.11878,0.00031,3.08924]
[1777956297188,41.52,80756.72,85.9,-0.11877,0.00031,3.08908]
[1777956297953,41.52,80756.72,85.9,-0.11877,0.00031,3.08908]
[1777956298457,41.52,80756.72,85.9,-0.11877,0.00031,3.08908]
[1777956308269,41.5,80755.32,85.9,-0.11909,0.00031,3.09484]
[1777956309747,41.5,80755.32,85.9,-0.11909,0.00031,3.09484]
[1777956310283,41.5,80750.55,85.9,-0.12055,0.00031,3.12148]
[1777956311290,41.5,80746.78,85.9,-0.12172,0.00031,3.14255]
[1777956312126,41.5,80746.78,85.9,-0.12172,0.00031,3.14255]
[1777956312178,41.5,80746.78,85.9,-0.12172,0.00031,3.14255]
[1777956312249,41.5,80746.78,85.9,-0.12172,0.00031,3.14255]
[1777956312297,41.5,80737.62,85.9,-0.1246,0.00032,3.1941]
[1777956313787,41.5,80737.62,85.9,-0.1246,0.00032,3.1941]
[1777956313304,41.49,80733.31,85.9,-0.12596,0.00032,3.2183]
[1777956314404,41.49,80733.92,85.9,-0.12575,0.00032,3.21447]
[1777956319439,41.49,80732.18,85.9,-0.12629,0.00032,3.2241]
[1777956321011,41.49,80732.41,85.9,-0.12621,0.00032,3.22274]
[1777956321453,41.48,80732.59,85.9,-0.12614,0.00032,3.22137]
[1777956325481,41.47,80728.01,85.9,-0.12754,0.00032,3.24601]
[1777956326523,41.47,80728.01,85.9,-0.12754,0.00032,3.24601]
[1777956326624,41.47,80726.49,85.9,-0.12801,0.00032,3.25428]
[1777956326846,41.47,80726.49,85.9,-0.12801,0.00032,3.25428]
[1777956327150,41.47,80726.49,85.9,-0.12801,0.00032,3.25428]
[1777956327496,41.46,80726.3,85.9,-0.12805,0.00032,3.25498]
[1777956328518,41.46,80726.3,85.9,-0.12805,0.00032,3.25498]
[1777956328531,41.46,80727.26,85.9,-0.12771,0.00032,3.24913]
[1777956329224,41.46,80727.26,85.9,-0.12771,0.00032,3.24913]
[1777956332688,41.46,80728.58,85.9,-0.12667,0.00032,3.22234]
[1777956334543,41.45,80724.21,85.9,-0.12807,0.00033,3.24702]
[1777956337410,41.45,80722.04,85.9,-0.12877,0.00033,3.2592]
[1777956337565,41.45,80721.42,85.9,-0.12897,0.00033,3.26263]
[1777956339580,41.44,80724.22,85.9,-0.12801,0.00033,3.24588]
[1777956344615,41.42,80724.24,85.9,-0.1279,0.00033,3.24388]
[1777956349650,41.41,80722.09,85.9,-0.12849,0.00033,3.25426]
[1777956354685,41.39,80722.44,85.9,-0.12827,0.00033,3.25037]
[1777956358713,41.37,80718.84,85.9,-0.12936,0.00033,3.26941]
[1777956363056,41.36,80719.54,85.9,-0.12904,0.00033,3.2638]
[1777956363748,41.35,80723.85,85.9,-0.12761,0.00033,3.23879]
[1777956366770,41.34,80726.83,85.9,-0.12658,0.00032,3.22073]
[1777956368519,41.34,80727.29,85.9,-0.12641,0.00032,3.21777]
[1777956368651,41.34,80727.29,85.9,-0.12641,0.00032,3.21777]
[1777956368712,41.34,80727.29,85.9,-0.12641,0.00032,3.21777]
[1777956368716,41.34,80727.29,85.9,-0.12641,0.00032,3.21777]
[1777956368718,41.34,80727.29,85.9,-0.12641,0.00032,3.21777]
[1777956368784,41.33,80734.99,85.9,-0.12392,0.00032,3.17363]
[1777956369200,41.33,80734.99,85.9,-0.12392,0.00032,3.17363]
[1777956369791,41.33,80739.86,85.9,-0.12236,0.00032,3.14571]
[1777956371030,41.33,80740.2,85.9,-0.12224,0.00032,3.14355]
[1777956373819,41.32,80745.11,85.9,-0.12065,0.00031,3.11508]
[1777956377847,41.31,80742.63,85.9,-0.12139,0.00031,3.12829]
[1777956384896,41.3,80743.3,85.9,-0.1211,0.00031,3.12303]
[1777956389931,41.29,80741.28,85.9,-0.12167,0.00032,3.13338]
[1777956395613,41.29,80741.21,85.9,-0.12168,0.00032,3.13355]
[1777956395714,41.28,80741.52,85.9,-0.12092,0.00031,3.11164]
[1777956399056,41.27,80741.55,85.9,-0.12088,0.00031,3.11107]
[1777956400689,41.27,80743.1,85.9,-0.12038,0.00031,3.10209]
[1777956405824,41.26,80744.02,85.9,-0.12005,0.00031,3.09596]
[1777956406043,41.26,80746.87,85.9,-0.11913,0.00031,3.07948]
[1777956408208,41.26,80746.87,85.9,-0.11913,0.00031,3.07932]
[1777956409065,41.25,80748.12,85.9,-0.11872,0.00031,3.07195]
[1777956409387,41.25,80748.12,85.9,-0.11872,0.00031,3.07195]
[1777956409430,41.25,80757.5,85.9,-0.11582,0.00031,3.01904]
[1777956410722,41.25,80757.5,85.9,-0.11582,0.00031,3.01904]
[1777956410865,41.25,80757.5,85.9,-0.11582,0.00031,3.01904]
[1777956410823,41.25,80761.21,85.9,-0.11469,0.0003,2.99817]
[1777956411366,41.25,80761.21,85.9,-0.11469,0.0003,2.99817]
[1777956411467,41.25,80766.19,85.9,-0.11319,0.0003,2.97028]
[1777956412085,41.25,80772.2,85.9,-0.11139,0.0003,2.93674]
[1777956416458,41.25,80773.78,85.9,-0.11093,0.0003,2.9281]
[1777956419878,41.26,80774.14,85.9,-0.11083,0.0003,2.92629]
[1777956421753,41.26,80776.16,85.9,-0.11025,0.00029,2.91527]
[1777956421792,41.26,80776.16,85.9,-0.11025,0.00029,2.91527]
[1777956421973,41.26,80778.05,85.9,-0.1097,0.00029,2.90487]
[1777956422155,41.26,80773.59,85.9,-0.11101,0.0003,2.92966]
[1777956423162,41.26,80767.71,85.9,-0.11277,0.0003,2.96251]
[1777956427190,41.26,80771.92,85.9,-0.11152,0.0003,2.93913]
[1777956431218,41.26,80774.74,85.9,-0.11069,0.0003,2.92366]
[1777956436253,41.27,80775.79,85.9,-0.11041,0.0003,2.91821]
[1777956437468,41.27,80775.79,85.9,-0.11041,0.0003,2.91821]
[1777956438300,41.27,80776.8,85.9,-0.11012,0.00029,2.91277]
[1777956438398,41.27,80776.09,85.9,-0.11033,0.00029,2.91681]
[1777956441288,41.27,80780.9,85.9,-0.1089,0.00029,2.88979]
[1777956447330,41.26,80781.46,85.9,-0.10869,0.00029,2.88587]
[1777956448637,41.26,80781.46,85.9,-0.10869,0.00029,2.88587]
[1777956448640,41.26,80781.46,85.9,-0.10869,0.00029,2.88587]
[1777956448702,41.26,80781.36,85.9,-0.10871,0.00029,2.88616]
[1777956451465,41.26,80782.29,85.9,-0.10845,0.00029,2.88115]
[1777956451534,41.26,80784.5,85.9,-0.10723,0.00029,2.85043]
[1777956452365,41.26,80793.44,85.9,-0.10466,0.00028,2.80124]
[1777956453372,41.26,80796.36,85.9,-0.10384,0.00028,2.78542]
[1777956453997,41.26,80796.36,85.9,-0.10384,0.00028,2.78542]
[1777956455447,41.27,80796.08,85.9,-0.10394,0.00028,2.78749]
[1777956455522,41.27,80801.37,85.9,-0.10247,0.00028,2.75886]
[1777956455981,41.27,80801.37,85.9,-0.10247,0.00028,2.75886]
[1777956456452,41.27,80805.92,85.9,-0.1012,0.00028,2.73414]
[1777956457055,41.27,80805.92,85.9,-0.1012,0.00028,2.73414]
[1777956457317,41.27,80805.92,85.9,-0.1012,0.00028,2.73414]
[1777956458020,41.27,80807.65,85.9,-0.10073,0.00028,2.72483]
[1777956458528,41.27,80807.65,85.9,-0.10073,0.00028,2.72483]
[1777956459109,41.27,80808.78,85.9,-0.10042,0.00028,2.7188]
[1777956459608,41.27,80808.78,85.9,-0.10042,0.00028,2.7188]
[1777956461442,41.27,80809.1,85.9,-0.10034,0.00028,2.71728]
[1777956466536,41.28,80809.64,85.9,-0.10022,0.00028,2.71492]
[1777956473185,41.28,80809.78,85.9,-0.10021,0.00028,2.71482]
[1777956473509,41.28,80809.78,85.9,-0.10021,0.00028,2.71482]
[1777956476473,41.29,80809.38,85.9,-0.10035,0.00028,2.71743]
[1777956476638,41.29,80816.77,85.9,-0.09833,0.00027,2.67761]
[1777956477546,41.29,80821.8,85.9,-0.09698,0.00027,2.65073]
[1777956478549,41.29,80821.8,85.9,-0.09698,0.00027,2.65073]
[1777956479608,41.29,80823.92,85.9,-0.09642,0.00027,2.63957]
[1777956479616,41.29,80823.92,85.9,-0.09642,0.00027,2.63957]
[1777956479960,41.29,80823.92,85.9,-0.09642,0.00027,2.63957]
[1777956482580,41.29,80829.58,85.9,-0.0949,0.00026,2.60915]
[1777956487616,41.29,80828.43,85.9,-0.09518,0.00027,2.61472]
[1777956491831,41.28,80828.4,85.9,-0.09518,0.00027,2.61465]
[1777956495431,41.28,80827.34,85.9,-0.09543,0.00027,2.61973]
[1777956501715,41.27,80830.98,85.9,-0.09442,0.00026,2.59942]
[1777956501991,41.27,80830.98,85.9,-0.09442,0.00026,2.59942]
[1777956503104,41.27,80831.41,85.9,-0.0943,0.00026,2.59703]
[1777956503864,41.27,80836.8,85.9,-0.09288,0.00026,2.56829]
[1777956509771,41.26,80837.05,85.9,-0.0928,0.00026,2.56653]
[1777956511785,41.26,80837.38,85.9,-0.09213,0.00026,2.5463]
[1777956515326,41.26,80837.29,85.9,-0.09215,0.00026,2.54664]
[1777956515813,41.26,80831.23,85.9,-0.09373,0.00026,2.57871]
[1777956516820,41.26,80828.57,85.9,-0.09443,0.00026,2.59277]
[1777956521855,41.25,80833.78,85.9,-0.09303,0.00026,2.5645]
[1777956525867,41.25,80835.58,85.9,-0.09255,0.00026,2.55482]
[1777956525871,41.25,80835.58,85.9,-0.09255,0.00026,2.55482]
[1777956526144,41.25,80836.0,85.9,-0.09244,0.00026,2.55247]
[1777956526469,41.25,80836.0,85.9,-0.09244,0.00026,2.55247]
[1777956530918,41.25,80842.54,85.9,-0.09073,0.00026,2.51763]
[1777956533939,41.25,80850.01,85.9,-0.08882,0.00025,2.47844]
[1777956535496,41.25,80852.39,85.9,-0.08822,0.00025,2.46607]
[1777956535875,41.25,80852.39,85.9,-0.08822,0.00025,2.46607]
[1777956537967,41.25,80863.08,85.9,-0.08558,0.00025,2.41086]
[1777956538443,41.25,80863.08,85.9,-0.08558,0.00025,2.41086]
[1777956538479,41.25,80863.08,85.9,-0.08558,0.00025,2.41086]
[1777956538974,41.25,80872.56,85.9,-0.08328,0.00024,2.36234]
[1777956539981,41.25,80880.55,85.9,-0.08136,0.00024,2.3216]
[1777956540247,41.25,80880.55,85.9,-0.08136,0.00024,2.3216]
[1777956540586,41.25,80880.55,85.9,-0.08136,0.00024,2.3216]
[1777956540739,41.25,80880.55,85.9,-0.08136,0.00024,2.3216]
[1777956540988,41.25,80883.3,85.9,-0.08071,0.00024,2.30766]
[1777956541978,41.25,80883.3,85.9,-0.08071,0.00024,2.30766]
[1777956542487,41.25,80885.1,85.9,-0.08029,0.00023,2.29857]
[1777956543715,41.25,80884.87,85.9,-0.08034,0.00023,2.29974]
[1777956544011,41.25,80889.36,85.9,-0.0793,0.00023,2.27715]
[1777956544853,41.25,80889.36,85.9,-0.0793,0.00023,2.27715]
[1777956545016,41.25,80892.79,85.9,-0.07851,0.00023,2.26001]
[1777956545804,41.25,80892.79,85.9,-0.07851,0.00023,2.26001]
[1777956551378,41.26,80891.48,85.9,-0.07882,0.00023,2.26688]
[1777956556342,41.26,80891.55,85.9,-0.07882,0.00023,2.26674]
[1777956562079,41.26,80891.34,85.9,-0.07888,0.00023,2.26816]
[1777956563143,41.26,80884.18,85.9,-0.08055,0.00023,2.30425]
[1777956566434,41.26,80883.59,85.9,-0.08069,0.00024,2.30722]
[1777956567171,41.26,80886.46,85.9,-0.08002,0.00023,2.29269]
[1777956571198,41.26,80889.73,85.9,-0.07872,0.00023,2.25859]
[1777956572206,41.26,80892.76,85.9,-0.07802,0.00023,2.24349]
[1777956574312,41.26,80894.86,85.9,-0.07754,0.00023,2.23311]
[1777956575227,41.26,80902.26,85.9,-0.07587,0.00022,2.19664]
[1777956576536,41.27,80905.56,85.9,-0.07514,0.00022,2.18054]
[1777956577640,41.27,80905.56,85.9,-0.07514,0.00022,2.18054]
[1777956577681,41.27,80905.56,85.9,-0.07514,0.00022,2.18054]
[1777956577732,41.27,80910.06,85.9,-0.07416,0.00022,2.15887]
[1777956578247,41.27,80915.47,85.9,-0.07297,0.00022,2.1325]
[1777956579166,41.27,80915.47,85.9,-0.07297,0.00022,2.1325]
[1777956579267,41.27,80915.47,85.9,-0.07297,0.00022,2.1325]
[1777956579368,41.27,80919.39,85.9,-0.07213,0.00022,2.11376]
[1777956581829,41.27,80919.92,85.9,-0.07202,0.00022,2.11148]
[1777956585645,41.28,80922.55,85.9,-0.07151,0.00021,2.09994]
[1777956591339,41.3,80922.1,85.9,-0.0717,0.00022,2.10418]
[1777956595371,41.31,80917.09,85.9,-0.07283,0.00022,2.12957]
[1777956596379,41.32,80912.27,85.9,-0.0739,0.00022,2.15326]
[1777956598393,41.32,80915.52,85.9,-0.07321,0.00022,2.1379]
[1777956599373,41.32,80915.52,85.9,-0.07321,0.00022,2.1379]
[1777956603175,41.33,80915.57,85.9,-0.07325,0.00022,2.13887]
[1777956603429,41.33,80931.45,85.9,-0.06984,0.00021,2.06247]
[1777956605443,41.34,80936.17,85.9,-0.06888,0.00021,2.04066]
[1777956606982,41.34,80936.17,85.9,-0.06888,0.00021,2.04066]
[1777956607354,41.35,80937.83,85.9,-0.06857,0.00021,2.03359]
[1777956607463,41.35,80939.92,85.9,-0.06814,0.00021,2.02372]
[1777956608382,41.35,80939.92,85.9,-0.06814,0.00021,2.02372]
[1777956608470,41.35,80941.49,85.9,-0.06781,0.00021,2.01638]
[1777956612046,41.36,80941.45,85.9,-0.06788,0.00021,2.01786]
[1777956612916,41.36,80941.87,85.9,-0.06779,0.00021,2.01588]
[1777956613016,41.37,80942.0,85.9,-0.0678,0.00021,2.01612]
[1777956615521,41.37,80937.82,85.9,-0.0687,0.00021,2.03663]
[1777956616528,41.38,80941.69,85.9,-0.06792,0.00021,2.01877]
[1777956620966,41.4,80947.8,85.9,-0.06676,0.0002,1.99215]
[1777956621564,41.4,80944.17,85.9,-0.0675,0.0002,2.00913]
[1777956622897,41.4,80947.14,85.9,-0.06693,0.0002,1.99608]
[1777956627931,41.42,80948.4,85.9,-0.06677,0.0002,1.99241]
[1777956630352,41.43,80948.68,85.9,-0.06675,0.0002,1.99199]
[1777956631634,41.44,80948.94,85.9,-0.06622,0.0002,1.97468]
[1777956636337,41.46,80948.01,85.9,-0.06649,0.0002,1.98086]
[1777956636669,41.46,80940.84,85.9,-0.06796,0.00021,2.01437]
[1777956641704,41.48,80942.28,85.9,-0.06777,0.00021,2.01012]
[1777956646742,41.5,80942.03,85.9,-0.06791,0.00021,2.01333]
[1777956648999,41.51,80938.31,85.9,-0.06872,0.00021,2.03163]
[1777956650770,41.51,80934.76,85.9,-0.06949,0.00021,2.04913]
[1777956655805,41.53,80933.95,85.9,-0.06974,0.00021,2.05467]
[1777956660840,41.55,80935.94,85.9,-0.06939,0.00021,2.04698]
[1777956661849,41.55,80939.47,85.9,-0.06867,0.00021,2.03068]
[1777956666883,41.57,80940.59,85.9,-0.06853,0.00021,2.0273]
[1777956671919,41.58,80938.87,85.9,-0.06896,0.00021,2.03727]
[1777956675975,41.59,80938.83,85.9,-0.06902,0.00021,2.03856]
[1777956675977,41.6,80938.92,85.9,-0.06902,0.00021,2.0385]
[1777956679401,41.6,80938.73,85.9,-0.06908,0.00021,2.0398]
[1777956680016,41.6,80938.73,85.9,-0.06908,0.00021,2.0398]
[1777956680038,41.61,80937.96,85.9,-0.06929,0.00021,2.0446]
[1777956685400,41.63,80938.59,85.9,-0.06924,0.00021,2.04344]
[1777956688036,41.64,80925.01,85.9,-0.07214,0.00022,2.1087]
[1777956689955,41.64,80923.78,85.9,-0.07242,0.00022,2.11496]
[1777956690512,41.64,80924.41,85.9,-0.0723,0.00022,2.11219]
[1777956691056,41.64,80924.19,85.9,-0.07183,0.00021,2.096]
[1777956692075,41.64,80924.19,85.9,-0.07183,0.00021,2.096]
[1777956692613,41.64,80923.86,85.9,-0.07189,0.00022,2.09754]
[1777956697098,41.64,80920.59,85.9,-0.0726,0.00022,2.11328]
[1777956697803,41.64,80920.59,85.9,-0.0726,0.00022,2.11328]
[1777956698660,41.64,80920.47,85.9,-0.07263,0.00022,2.11378]
[1777956699112,41.65,80928.61,85.9,-0.07089,0.00021,2.0751]
[1777956700119,41.65,80932.96,85.9,-0.06997,0.00021,2.05445]
[1777956705154,41.65,80930.74,85.9,-0.07044,0.00021,2.06501]
[1777956710189,41.65,80931.15,85.9,-0.07035,0.00021,2.06306]
[1777956710244,41.65,80931.15,85.9,-0.07035,0.00021,2.06306]
[1777956712929,41.65,80930.98,85.9,-0.07039,0.00021,2.06387]
[1777956718245,41.65,80931.47,85.9,-0.07029,0.00021,2.06158]
[1777956724069,41.65,80931.75,85.9,-0.07023,0.00021,2.06028]
[1777956726304,41.65,80937.86,85.9,-0.06895,0.00021,2.03148]
[1777956729324,41.65,80941.62,85.9,-0.06818,0.00021,2.01402]
[1777956732346,41.65,80944.58,85.9,-0.06758,0.0002,2.00045]
[1777956737380,41.66,80943.8,85.9,-0.06776,0.00021,2.00457]
[1777956742416,41.66,80943.66,85.9,-0.06781,0.00021,2.00569]
[1777956747451,41.66,80942.06,85.9,-0.06816,0.00021,2.01364]
[1777956751478,41.67,80941.6,85.9,-0.06775,0.00021,1.99892]
[1777956755507,41.67,80945.48,85.9,-0.06697,0.0002,1.98127]
[1777956760542,41.68,80945.54,85.9,-0.06699,0.0002,1.98164]
[1777956765577,41.68,80947.02,85.9,-0.06671,0.0002,1.97541]
[1777956766583,41.68,80943.75,85.9,-0.06739,0.0002,1.99073]
[1777956767591,41.69,80936.49,85.9,-0.06889,0.00021,2.02479]
[1777956772626,41.69,80935.26,85.9,-0.06916,0.00021,2.03081]
[1777956777661,41.69,80932.9,85.9,-0.06967,0.00021,2.04216]
[1777956779891,41.69,80927.26,85.9,-0.07086,0.00021,2.0689]
[1777956785717,41.69,80927.13,85.9,-0.07089,0.00021,2.06951]
[1777956786724,41.69,80920.03,85.9,-0.07241,0.00022,2.10339]
[1777956787731,41.69,80906.81,85.9,-0.07532,0.00022,2.16725]
[1777956788371,41.69,80906.81,85.9,-0.07532,0.00022,2.16725]
[1777956789196,41.69,80906.81,85.9,-0.07532,0.00022,2.16725]
[1777956793829,41.68,80907.05,85.9,-0.07523,0.00022,2.16539]
[1777956794429,41.68,80907.33,85.9,-0.07516,0.00022,2.16372]
[1777956794505,41.68,80907.33,85.9,-0.07516,0.00022,2.16372]
[1777956796374,41.68,80905.91,85.9,-0.07547,0.00022,2.17048]
[1777956799815,41.67,80900.81,85.9,-0.07658,0.00023,2.19476]
[1777956801829,41.67,80904.75,85.9,-0.07568,0.00022,2.17512]
[1777956806864,41.66,80902.6,85.9,-0.07612,0.00023,2.18474]
[1777956808179,41.66,80902.6,85.9,-0.07612,0.00023,2.18474]
[1777956810501,41.66,80901.81,85.9,-0.07627,0.00023,2.18803]
[1777956810891,41.65,80907.4,85.9,-0.07501,0.00022,2.16053]
[1777956811899,41.65,80916.08,85.9,-0.07255,0.00022,2.1006]
[1777956816934,41.65,80916.66,85.9,-0.07241,0.00022,2.09752]
[1777956819236,41.65,80918.4,85.9,-0.07203,0.00022,2.08912]
[1777956820362,41.65,80921.44,85.9,-0.07137,0.00021,2.0745]
[1777956824827,41.65,80922.58,85.9,-0.07112,0.00021,2.06897]
[1777956828962,41.65,80923.4,85.9,-0.07094,0.00021,2.06502]
[1777956830322,41.64,80926.96,85.9,-0.07018,0.00021,2.0481]
[1777956831039,41.65,80933.33,85.9,-0.06884,0.00021,2.01806]
[1777956834060,41.65,80938.47,85.9,-0.06778,0.00021,1.99416]
[1777956839095,41.65,80938.71,85.9,-0.06775,0.00021,1.99355]
[1777956844130,41.66,80938.59,85.9,-0.0678,0.00021,1.99461]
[1777956845999,41.66,80939.39,85.9,-0.06764,0.00021,1.99097]
[1777956849539,41.66,80938.51,85.9,-0.06784,0.00021,1.99547]
[1777956855207,41.67,80938.25,85.9,-0.06792,0.00021,1.99727]
[1777956860241,41.67,80939.7,85.9,-0.06764,0.00021,1.99097]
[1777956863452,41.67,80939.76,85.9,-0.06764,0.00021,1.991]
[1777956864083,41.67,80939.76,85.9,-0.06764,0.00021,1.991]
[1777956866126,41.68,80938.86,85.9,-0.06783,0.00021,1.99541]
[1777956871319,41.68,80939.46,85.9,-0.06721,0.00021,1.97596]
[1777956871632,41.68,80939.46,85.9,-0.06721,0.00021,1.97596]
[1777956875348,41.69,80935.52,85.9,-0.06805,0.00021,1.99481]
[1777956876355,41.69,80925.84,85.9,-0.07008,0.00021,2.04041]
[1777956879329,41.69,80923.96,85.9,-0.07049,0.00021,2.04934]
[1777956879376,41.69,80918.93,85.9,-0.07156,0.00022,2.07328]
[1777956880924,41.69,80918.93,85.9,-0.07156,0.00022,2.07328]
[1777956880934,41.69,80915.4,85.9,-0.07233,0.00022,2.09013]
[1777956887141,41.68,80913.32,85.9,-0.07277,0.00022,2.09979]
[1777956887773,41.68,80913.25,85.9,-0.07278,0.00022,2.09998]
[1777956894195,41.68,80913.18,85.9,-0.07278,0.00022,2.09995]
[1777956894528,41.68,80913.22,85.9,-0.07276,0.00022,2.09961]
[1777956894875,41.68,80908.64,85.9,-0.07377,0.00022,2.12168]
[1777956895488,41.68,80901.86,85.9,-0.07527,0.00022,2.15446]
[1777956898908,41.67,80903.53,85.9,-0.07488,0.00022,2.14601]
[1777956899575,41.67,80903.04,85.9,-0.07498,0.00022,2.1481]
[1777956900362,41.67,80903.04,85.9,-0.07498,0.00022,2.1481]
[1777956901427,41.67,80903.13,85.9,-0.07495,0.00022,2.1475]
[1777956903078,41.67,80903.26,85.9,-0.07492,0.00022,2.14672]
[1777956903603,41.67,80903.44,85.9,-0.07486,0.00022,2.14556]
[1777956905118,41.67,80904.27,85.9,-0.07468,0.00022,2.14152]
[1777956906566,41.66,80908.17,85.9,-0.07379,0.00022,2.12224]
[1777956911601,41.66,80909.99,85.9,-0.07337,0.00022,2.11294]
[1777956915705,41.65,80910.79,85.9,-0.07318,0.00022,2.1088]
[1777956917301,41.65,80911.34,85.9,-0.07305,0.00022,2.10606]
[1777956920302,41.65,80912.96,85.9,-0.07269,0.00022,2.09805]
[1777956920382,41.65,80912.96,85.9,-0.07269,0.00022,2.09805]
[1777956921107,41.65,80913.02,85.9,-0.07267,0.00022,2.09761]
[1777956921209,41.65,80909.17,85.9,-0.07351,0.00022,2.11605]
[1777956926706,41.64,80907.19,85.9,-0.07392,0.00022,2.12504]
[1777956927498,41.64,80907.19,85.9,-0.07392,0.00022,2.12504]
[1777956930990,41.64,80908.2,85.9,-0.07368,0.00022,2.11981]
[1777956931130,41.64,80908.2,85.9,-0.07313,0.00022,2.10189]
[1777956931606,41.64,80908.2,85.9,-0.07313,0.00022,2.10189]
[1777956935715,41.64,80906.24,85.9,-0.07355,0.00022,2.11105]
[1777956938790,41.64,80902.5,85.9,-0.0744,0.00022,2.1297]
[1777956942818,41.65,80898.08,85.9,-0.07543,0.00023,2.15195]
[1777956946845,41.65,80890.23,85.9,-0.07724,0.00023,2.19101]
[1777956947676,41.65,80890.23,85.9,-0.07724,0.00023,2.19101]
[1777956949903,41.65,80893.06,85.9,-0.0766,0.00023,2.1773]
[1777956956916,41.66,80892.67,85.9,-0.07673,0.00023,2.1801]
[1777956961951,41.67,80890.24,85.9,-0.07731,0.00023,2.19253]
[1777956963041,41.67,80890.24,85.9,-0.07731,0.00023,2.19253]
[1777956969029,41.67,80889.15,85.9,-0.07759,0.00023,2.19841]
[1777956975394,41.68,80890.24,85.9,-0.07736,0.00023,2.19355]
[1777956978067,41.68,80894.55,85.9,-0.07639,0.00023,2.17274]
[1777956980081,41.68,80897.47,85.9,-0.07573,0.00023,2.15858]
[1777956985118,41.69,80898.01,85.9,-0.07565,0.00023,2.15673]
[1777956991160,41.7,80897.99,85.9,-0.07514,0.00023,2.13978]
[1777956996195,41.7,80897.75,85.9,-0.07523,0.00023,2.14176]
[1777957003453,41.71,80897.74,85.9,-0.07526,0.00023,2.14245]
[1777957005497,41.72,80893.41,85.9,-0.07628,0.00023,2.16432]
[1777957013316,41.73,80893.6,85.9,-0.07628,0.00023,2.1644]
[1777957016337,41.73,80897.29,85.9,-0.07546,0.00023,2.1468]
[1777957021372,41.74,80897.91,85.9,-0.07536,0.00023,2.14458]
[1777957026407,41.75,80895.98,85.9,-0.07583,0.00023,2.15475]
[1777957030440,41.75,80897.27,85.9,-0.07556,0.00023,2.14888]
[1777957034554,41.76,80897.99,85.9,-0.07543,0.00023,2.14615]
[1777957040505,41.77,80897.01,85.9,-0.07569,0.00023,2.15184]
[1777957045539,41.77,80897.31,85.9,-0.07566,0.00023,2.15111]
[1777957050575,41.78,80897.23,85.9,-0.07571,0.00023,2.15222]
[1777957051582,41.78,80897.4,85.9,-0.07512,0.00023,2.13362]
[1777957056617,41.79,80897.92,85.9,-0.07505,0.00023,2.13193]
[1777957063666,41.8,80898.15,85.9,-0.07505,0.00023,2.13202]
[1777957067478,41.8,80897.31,85.9,-0.07525,0.00023,2.13643]
[1777957072729,41.81,80897.16,85.9,-0.07534,0.00023,2.13831]
[1777957077779,41.82,80896.08,85.9,-0.07562,0.00023,2.14421]
[1777957082799,41.83,80897.23,85.9,-0.0754,0.00023,2.13956]
[1777957086673,41.83,80895.35,85.9,-0.07585,0.00023,2.14918]
[1777957087833,41.84,80890.21,85.9,-0.07703,0.00023,2.17454]
[1777957089848,41.84,80883.52,85.9,-0.07859,0.00023,2.20762]
[1777957094883,41.84,80881.89,85.9,-0.07898,0.00023,2.21592]
[1777957102939,41.84,80882.34,85.9,-0.07889,0.00023,2.21401]
[1777957107973,41.85,80882.25,85.9,-0.07892,0.00023,2.21469]
[1777957110995,41.85,80890.2,85.9,-0.07709,0.00023,2.17576]
[1777957112003,41.85,80896.76,85.9,-0.07504,0.00023,2.12591]
[1777957117037,41.86,80896.32,85.9,-0.07518,0.00023,2.12892]
[1777957122072,41.87,80895.15,85.9,-0.07548,0.00023,2.13545]
[1777957127110,41.87,80895.46,85.9,-0.07545,0.00023,2.13478]
[1777957132149,41.88,80895.65,85.9,-0.07545,0.00023,2.13467]
[1777957137184,41.89,80895.43,85.9,-0.07553,0.00023,2.13654]
[1777957142282,41.9,80895.69,85.9,-0.07552,0.00023,2.13624]
[1777957148262,41.91,80895.8,85.9,-0.07554,0.00023,2.13665]
[1777957153297,41.92,80896.35,85.9,-0.07545,0.00023,2.13476]
[1777957156036,41.92,80896.62,85.9,-0.0754,0.00023,2.13378]
[1777957161353,41.93,80896.22,85.9,-0.07554,0.00023,2.13668]
[1777957166507,41.93,80896.6,85.9,-0.07548,0.00023,2.13547]
[1777957171423,41.94,80899.16,85.9,-0.07439,0.00022,2.10606]
[1777957176458,41.95,80899.49,85.9,-0.07436,0.00022,2.10548]
[1777957177404,41.95,80899.49,85.9,-0.07436,0.00022,2.10548]
[1777957178577,41.95,80899.01,85.9,-0.07448,0.00022,2.108]
[1777957180203,41.96,80896.57,85.9,-0.07505,0.00023,2.12015]
[1777957182146,41.96,80896.79,85.9,-0.07501,0.00023,2.11944]
[1777957183948,41.96,80896.58,85.9,-0.07508,0.00023,2.12081]
[1777957189181,41.97,80894.81,85.9,-0.07551,0.00023,2.13019]
[1777957194583,41.98,80893.72,85.9,-0.0758,0.00023,2.1364]
[1777957199619,41.99,80893.56,85.9,-0.07588,0.00023,2.13792]
[1777957201633,41.99,80882.77,85.9,-0.07837,0.00023,2.19085]
[1777957202640,41.99,80879.7,85.9,-0.07909,0.00023,2.20601]
[1777957207675,41.99,80878.12,85.9,-0.07947,0.00024,2.214]
[1777957212710,42.0,80877.86,85.9,-0.07954,0.00024,2.21544]
[1777957218124,42.0,80879.65,85.9,-0.07913,0.00023,2.20675]
[1777957223787,42.0,80879.2,85.9,-0.07925,0.00023,2.20935]
[1777957227815,42.0,80867.14,85.9,-0.08213,0.00024,2.26935]
[1777957228823,42.0,80862.98,85.9,-0.08314,0.00024,2.29013]
[1777957231185,42.0,80863.0,85.9,-0.08313,0.00024,2.28995]
[1777957231552,42.0,80863.0,85.9,-0.08313,0.00024,2.28995]
[1777957231637,42.0,80862.7,85.9,-0.08261,0.00024,2.27281]
[1777957231844,42.0,80858.83,85.9,-0.08355,0.00025,2.29222]
[1777957236879,42.0,80856.69,85.9,-0.08406,0.00025,2.30268]
[1777957241913,41.99,80857.08,85.9,-0.08395,0.00025,2.3004]
[1777957244964,41.99,80859.01,85.9,-0.08347,0.00024,2.29056]
[1777957250102,41.99,80854.64,85.9,-0.08453,0.00025,2.31226]
[1777957250204,41.99,80848.66,85.9,-0.08602,0.00025,2.34245]
[1777957250978,41.99,80844.1,85.9,-0.08716,0.00025,2.36553]
[1777957253351,41.99,80843.38,85.9,-0.08733,0.00025,2.36904]
[1777957253476,41.99,80843.38,85.9,-0.08733,0.00025,2.36904]
[1777957254323,41.98,80843.38,85.9,-0.08732,0.00025,2.36871]
[1777957254389,41.98,80838.3,85.9,-0.0886,0.00026,2.3945]
[1777957254952,41.98,80838.3,85.9,-0.0886,0.00026,2.3945]
[1777957256014,41.98,80832.99,85.9,-0.08996,0.00026,2.4216]
[1777957257021,41.98,80830.07,85.9,-0.09071,0.00026,2.43643]
[1777957257958,41.98,80830.07,85.9,-0.09071,0.00026,2.43643]
[1777957258388,41.98,80830.07,85.9,-0.09071,0.00026,2.43643]
[1777957261049,41.97,80834.05,85.9,-0.08962,0.00026,2.41483]
[1777957263062,41.96,80836.76,85.9,-0.0889,0.00026,2.40043]
[1777957265862,41.96,80837.03,85.9,-0.08881,0.00026,2.39862]
[1777957267690,41.96,80837.86,85.9,-0.08858,0.00026,2.39415]
[1777957268226,41.95,80844.36,85.9,-0.08691,0.00025,2.3605]
[1777957269465,41.95,80844.36,85.9,-0.08691,0.00025,2.3605]
[1777957269538,41.95,80848.87,85.9,-0.08576,0.00025,2.33727]
[1777957270869,41.95,80850.25,85.9,-0.08542,0.00025,2.33027]
[1777957276154,41.94,80852.94,85.9,-0.08472,0.00025,2.31605]
[1777957281189,41.94,80851.66,85.9,-0.08501,0.00025,2.32206]
[1777957286223,41.93,80852.67,85.9,-0.08474,0.00025,2.31646]
[1777957287539,41.93,80852.67,85.9,-0.08474,0.00025,2.31646]
[1777957289245,41.93,80856.88,85.9,-0.08369,0.00025,2.29495]
[1777957291259,41.93,80856.33,85.9,-0.08322,0.00025,2.27901]
[1777957293283,41.93,80860.9,85.9,-0.0821,0.00024,2.256]
[1777957297695,41.93,80863.4,85.9,-0.0815,0.00024,2.24348]
[1777957297765,41.93,80867.78,85.9,-0.08044,0.00024,2.2217]
[1777957298099,41.93,80867.78,85.9,-0.08044,0.00024,2.2217]
[1777957299325,41.93,80875.82,85.9,-0.07854,0.00023,2.18202]
[1777957300332,41.93,80878.88,85.9,-0.07783,0.00023,2.16704]
[1777957305340,41.93,80880.1,85.9,-0.07757,0.00023,2.16159]
[1777957310401,41.94,80885.1,85.9,-0.07646,0.00023,2.13816]
[1777957315439,41.95,80887.82,85.9,-0.07588,0.00023,2.12588]
[1777957319323,41.96,80889.62,85.9,-0.07549,0.00023,2.11777]
[1777957321481,41.97,80895.14,85.9,-0.07427,0.00022,2.09176]
[1777957322488,41.97,80898.0,85.9,-0.07365,0.00022,2.07827]
[1777957323939,41.97,80897.63,85.9,-0.07374,0.00022,2.08032]
[1777957326331,41.98,80900.58,85.9,-0.07311,0.00022,2.06674]
[1777957326335,41.98,80900.58,85.9,-0.07311,0.00022,2.06674]
[1777957328530,41.98,80891.27,85.9,-0.07524,0.00023,2.11236]
[1777957329501,41.98,80891.27,85.9,-0.07524,0.00023,2.11236]
[1777957332718,41.99,80889.25,85.9,-0.07573,0.00023,2.12274]
[1777957338600,42.0,80887.09,85.9,-0.07629,0.00023,2.13459]
[1777957343667,42.01,80887.11,85.9,-0.07631,0.00023,2.13504]
[1777957344520,42.01,80887.07,85.9,-0.07633,0.00023,2.13558]
[1777957344645,42.01,80887.07,85.9,-0.07633,0.00023,2.13558]
[1777957344774,42.01,80883.83,85.9,-0.07709,0.00023,2.15153]
[1777957344994,42.01,80883.83,85.9,-0.07709,0.00023,2.15153]
[1777957345649,42.02,80876.83,85.9,-0.07873,0.00023,2.18594]
[1777957346153,42.02,80876.83,85.9,-0.07873,0.00023,2.18594]
[1777957347540,42.02,80876.19,85.9,-0.07888,0.00024,2.18918]
[1777957348212,42.02,80876.12,85.9,-0.0789,0.00024,2.18961]
[1777957349677,42.02,80870.62,85.9,-0.08021,0.00024,2.21692]
[1777957349890,42.02,80870.62,85.9,-0.08021,0.00024,2.21692]
[1777957350684,42.02,80864.49,85.9,-0.08168,0.00024,2.2474]
[1777957351691,42.02,80864.48,85.9,-0.0811,0.00024,2.22893]
[1777957357734,42.02,80865.47,85.9,-0.08087,0.00024,2.22421]
[1777957361435,42.02,80865.71,85.9,-0.08082,0.00024,2.22314]
[1777957362181,42.02,80865.97,85.9,-0.08076,0.00024,2.22189]
[1777957362768,42.02,80871.56,85.9,-0.07942,0.00024,2.19428]
[1777957363775,42.02,80875.55,85.9,-0.07849,0.00023,2.17474]
[1777957364782,42.02,80883.45,85.9,-0.07665,0.00023,2.13625]
[1777957365789,42.03,80886.91,85.9,-0.07586,0.00023,2.11963]
[1777957366796,42.03,80890.45,85.9,-0.07507,0.00023,2.10271]
[1777957371832,42.04,80890.65,85.9,-0.07507,0.00023,2.10285]
[1777957376867,42.05,80889.99,85.9,-0.07527,0.00023,2.10711]
[1777957381902,42.06,80889.24,85.9,-0.07549,0.00023,2.11179]
[1777957386937,42.07,80887.38,85.9,-0.07597,0.00023,2.1218]
[1777957391972,42.08,80888.4,85.9,-0.07578,0.00023,2.11784]
[1777957394993,42.08,80883.51,85.9,-0.07693,0.00023,2.14214]
[1777957400028,42.09,80883.45,85.9,-0.07698,0.00023,2.14321]
[1777957405420,42.1,80883.97,85.9,-0.07689,0.00023,2.1413]
[1777957405481,42.1,80880.56,85.9,-0.07769,0.00023,2.15806]
[1777957406070,42.1,80872.31,85.9,-0.07963,0.00024,2.19864]
[1777957407077,42.1,80868.79,85.9,-0.08047,0.00024,2.21608]
[1777957408869,42.1,80868.79,85.9,-0.08047,0.00024,2.21608]
[1777957410184,42.1,80861.58,85.9,-0.08222,0.00024,2.25198]
[1777957412112,42.1,80855.44,85.9,-0.08312,0.00025,2.26393]
[1777957413804,42.1,80855.44,85.9,-0.08312,0.00025,2.26393]
[1777957414316,42.1,80855.47,85.9,-0.08311,0.00025,2.26372]
[1777957420078,42.1,80854.9,85.9,-0.08324,0.00025,2.26646]
[1777957420084,42.1,80854.9,85.9,-0.08324,0.00025,2.26646]
[1777957420106,42.1,80854.9,85.9,-0.08324,0.00025,2.26646]
[1777957421747,42.1,80854.22,85.9,-0.0834,0.00025,2.2698]
[1777957422886,42.1,80852.8,85.9,-0.08375,0.00025,2.27684]
[1777957426710,42.1,80852.34,85.9,-0.08386,0.00025,2.2791]
[1777957426726,42.1,80849.43,85.9,-0.08457,0.00025,2.29351]
[1777957431552,42.09,80847.41,85.9,-0.08506,0.00025,2.30344]
[1777957431555,42.09,80847.41,85.9,-0.08506,0.00025,2.30344]
[1777957431589,42.09,80847.41,85.9,-0.08506,0.00025,2.30344]
[1777957437290,42.09,80845.8,85.9,-0.08544,0.00025,2.311]
[1777957440973,42.08,80840.78,85.9,-0.08669,0.00025,2.33603]
[1777957441157,42.08,80840.78,85.9,-0.08669,0.00025,2.33603]
[1777957441622,42.09,80835.64,85.9,-0.088,0.00026,2.36231]
[1777957445038,42.09,80835.03,85.9,-0.08817,0.00026,2.36561]
[1777957450381,42.09,80837.36,85.9,-0.0876,0.00026,2.35433]
[1777957451332,42.09,80837.36,85.9,-0.0876,0.00026,2.35433]
[1777957451953,42.09,80837.36,85.9,-0.0876,0.00026,2.35433]
[1777957451388,42.09,80843.17,85.9,-0.08613,0.00025,2.32492]
[1777957452422,42.09,80843.17,85.9,-0.08613,0.00025,2.32492]
[1777957454186,42.09,80846.15,85.9,-0.08538,0.00025,2.30984]
[1777957454216,42.09,80846.15,85.9,-0.08538,0.00025,2.30984]
[1777957454852,42.09,80849.07,85.9,-0.08465,0.00025,2.29514]
[1777957454988,42.09,80849.07,85.9,-0.08465,0.00025,2.29514]
[1777957455415,42.09,80851.91,85.9,-0.08395,0.00025,2.28086]
[1777957457359,42.09,80851.71,85.9,-0.084,0.00025,2.2818]
[1777957458004,42.09,80851.6,85.9,-0.08402,0.00025,2.2823]
[1777957458184,42.09,80851.6,85.9,-0.08402,0.00025,2.2823]
[1777957459029,42.09,80852.06,85.9,-0.0839,0.00025,2.27994]
[1777957459325,42.09,80852.06,85.9,-0.0839,0.00025,2.27994]
[1777957466494,42.09,80847.59,85.9,-0.08499,0.00025,2.30199]
[1777957468672,42.09,80846.36,85.9,-0.0853,0.00025,2.30812]
[1777957469037,42.09,80844.91,85.9,-0.08565,0.00025,2.31529]
[1777957469038,42.09,80844.91,85.9,-0.08565,0.00025,2.31529]
[1777957469513,42.09,80837.5,85.9,-0.08753,0.00026,2.35291]
[1777957474549,42.09,80836.88,85.9,-0.08711,0.00026,2.3378]
[1777957477708,42.1,80838.23,85.9,-0.08679,0.00025,2.33134]
[1777957477737,42.1,80838.23,85.9,-0.08679,0.00025,2.33134]
[1777957477848,42.1,80838.23,85.9,-0.08679,0.00025,2.33134]
[1777957478079,42.1,80838.27,85.9,-0.08678,0.00025,2.33129]
[1777957478255,42.1,80838.27,85.9,-0.08678,0.00025,2.33129]
[1777957478577,42.1,80870.78,85.9,-0.0788,0.00024,2.16891]
[1777957480388,42.1,80873.25,85.9,-0.07822,0.00024,2.1568]
[1777957480411,42.1,80873.25,85.9,-0.07822,0.00024,2.1568]
[1777957481308,42.1,80871.17,85.9,-0.07872,0.00024,2.16713]
[1777957482412,42.1,80868.77,85.9,-0.07929,0.00024,2.17904]
[1777957482442,42.1,80868.77,85.9,-0.07929,0.00024,2.17904]
[1777957484201,42.1,80868.76,85.9,-0.0793,0.00024,2.17929]
[1777957484213,42.1,80868.76,85.9,-0.0793,0.00024,2.17929]
[1777957484619,42.1,80864.22,85.9,-0.08039,0.00024,2.20178]
[1777957486633,42.1,80861.33,85.9,-0.0811,0.00024,2.21621]
[1777957487249,42.1,80861.33,85.9,-0.0811,0.00024,2.21621]
[1777957490661,42.11,80857.97,85.9,-0.08192,0.00024,2.23305]
[1777957495696,42.11,80857.52,85.9,-0.08203,0.00024,2.23539]
[1777957500521,42.11,80857.01,85.9,-0.08216,0.00024,2.23799]
[1777957500731,42.11,80850.42,85.9,-0.08378,0.00025,2.27097]
[1777957501738,42.11,80843.8,85.9,-0.08543,0.00025,2.30426]
[1777957502958,42.11,80843.8,85.9,-0.08543,0.00025,2.30426]
[1777957503567,42.11,80843.55,85.9,-0.08549,0.00025,2.30544]
[1777957505121,42.11,80843.26,85.9,-0.08556,0.00025,2.30682]
[1777957505998,42.11,80843.26,85.9,-0.08556,0.00025,2.30682]
[1777957509260,42.1,80843.17,85.9,-0.08557,0.00025,2.30702]
[1777957511808,42.1,80850.0,85.9,-0.08384,0.00025,2.2722]
[1777957513982,42.1,80852.55,85.9,-0.08321,0.00025,2.25938]
[1777957514017,42.1,80852.55,85.9,-0.08321,0.00025,2.25938]
[1777957514829,42.1,80860.41,85.9,-0.08129,0.00024,2.22018]
[1777957515835,42.1,80863.48,85.9,-0.08055,0.00024,2.20501]
[1777957517513,42.1,80864.58,85.9,-0.08029,0.00024,2.19964]
[1777957517756,42.1,80864.58,85.9,-0.08029,0.00024,2.19964]
[1777957522137,42.1,80863.45,85.9,-0.08058,0.00024,2.20562]
[1777957522139,42.1,80863.45,85.9,-0.08058,0.00024,2.20562]
[1777957523705,42.1,80863.48,85.9,-0.08058,0.00024,2.20554]
[1777957526009,42.11,80857.34,85.9,-0.08207,0.00024,2.23621]
[1777957526549,42.11,80857.34,85.9,-0.08207,0.00024,2.23621]
[1777957526913,42.11,80854.09,85.9,-0.08287,0.00025,2.25244]
[1777957531947,42.11,80854.33,85.9,-0.08221,0.00024,2.23247]
[1777957536983,42.11,80854.33,85.9,-0.08221,0.00024,2.23255]
[1777957539132,42.11,80851.85,85.9,-0.08282,0.00025,2.24496]
[1777957539134,42.11,80851.85,85.9,-0.08282,0.00025,2.24496]
[1777957539972,42.11,80851.85,85.9,-0.08282,0.00025,2.24496]
[1777957540010,42.11,80840.96,85.9,-0.08554,0.00025,2.29968]
[1777957540085,42.11,80840.96,85.9,-0.08554,0.00025,2.29968]
[1777957540492,42.11,80840.96,85.9,-0.08554,0.00025,2.29968]
[1777957544519,42.1,80840.06,85.9,-0.08575,0.00025,2.30397]
[1777957550075,42.1,80839.82,85.9,-0.08578,0.00025,2.30452]
[1777957551082,42.1,80834.5,85.9,-0.08713,0.00026,2.33141]
[1777957552090,42.1,80831.52,85.9,-0.08789,0.00026,2.34646]
[1777957554517,42.09,80831.63,85.9,-0.08785,0.00026,2.34574]
[1777957554714,42.09,80831.63,85.9,-0.08785,0.00026,2.34574]
[1777957554924,42.09,80831.63,85.9,-0.08785,0.00026,2.34574]
[1777957555025,42.09,80836.95,85.9,-0.08648,0.00025,2.31839]
[1777957555111,42.09,80846.54,85.9,-0.08406,0.00025,2.26996]
[1777957557033,42.09,80846.54,85.9,-0.08406,0.00025,2.26996]
[1777957556118,42.09,80849.95,85.9,-0.08321,0.00025,2.25278]
[1777957558834,42.09,80851.56,85.9,-0.08281,0.00025,2.24468]
[1777957558881,42.09,80854.96,85.9,-0.08197,0.00024,2.22767]
[1777957564174,42.09,80854.37,85.9,-0.08211,0.00024,2.23055]
[1777957565181,42.09,80850.91,85.9,-0.08296,0.00025,2.24781]
[1777957570469,42.09,80849.87,85.9,-0.08321,0.00025,2.25282]
[1777957576260,42.08,80849.51,85.9,-0.08328,0.00025,2.25427]
[1777957581612,42.08,80849.16,85.9,-0.08336,0.00025,2.25583]
[1777957582453,42.08,80848.54,85.9,-0.08351,0.00025,2.25884]
[1777957583022,42.08,80848.54,85.9,-0.08351,0.00025,2.25884]
[1777957588344,42.08,80846.76,85.9,-0.08393,0.00025,2.26737]
[1777957590015,42.08,80842.88,85.9,-0.08489,0.00025,2.28674]
[1777957595393,42.07,80840.05,85.9,-0.08497,0.00025,2.28162]
[1777957604919,42.07,80840.16,85.9,-0.08492,0.00025,2.2807]
[1777957608486,42.06,80837.0,85.9,-0.08568,0.00025,2.29586]
[1777957611506,42.06,80833.84,85.9,-0.08647,0.00026,2.31153]
[1777957616647,42.05,80833.79,85.9,-0.08646,0.00026,2.31124]
[1777957616748,42.05,80837.48,85.9,-0.0855,0.00025,2.29228]
[1777957617549,42.05,80840.58,85.9,-0.08472,0.00025,2.27662]
[1777957620570,42.05,80846.21,85.9,-0.0833,0.00025,2.24807]
[1777957625605,42.04,80849.68,85.9,-0.08243,0.00025,2.2305]
[1777957626613,42.04,80853.9,85.9,-0.0814,0.00024,2.20944]
[1777957627620,42.04,80861.56,85.9,-0.07954,0.00024,2.1715]
[1777957629054,42.04,80861.56,85.9,-0.07954,0.00024,2.1715]
[1777957631113,42.04,80864.1,85.9,-0.07894,0.00024,2.15908]
[1777957635678,42.04,80861.11,85.9,-0.07965,0.00024,2.17372]
[1777957640782,42.04,80860.74,85.9,-0.07975,0.00024,2.1757]
[1777957647761,42.05,80860.55,85.9,-0.07983,0.00024,2.17736]
[1777957653805,42.06,80860.96,85.9,-0.07915,0.00024,2.15706]
[1777957658839,42.06,80861.39,85.9,-0.07907,0.00024,2.15541]
[1777957664149,42.06,80861.3,85.9,-0.07911,0.00024,2.15623]
[1777957669179,42.07,80862.4,85.9,-0.07886,0.00024,2.15128]
[1777957669937,42.07,80879.8,85.9,-0.07479,0.00023,2.06677]
[1777957670938,42.07,80887.14,85.9,-0.07314,0.00023,2.03193]
[1777957672187,42.08,80890.53,85.9,-0.07239,0.00022,2.01607]
[1777957672502,42.08,80890.53,85.9,-0.07239,0.00022,2.01607]
[1777957673199,42.08,80890.53,85.9,-0.07239,0.00022,2.01607]
[1777957672953,42.08,80894.34,85.9,-0.07156,0.00022,1.99833]
[1777957676567,42.09,80894.35,85.9,-0.0716,0.00022,1.99929]
[1777957678613,42.1,80894.27,85.9,-0.07165,0.00022,2.00034]
[1777957680891,42.1,80894.52,85.9,-0.07163,0.00022,1.99983]
[1777957682037,42.11,80903.65,85.9,-0.06965,0.00022,1.9576]
[1777957687071,42.13,80904.4,85.9,-0.06959,0.00022,1.95611]
[1777957690998,42.14,80904.1,85.9,-0.06971,0.00022,1.95872]
[1777957696135,42.16,80904.02,85.9,-0.06983,0.00022,1.96143]
[1777957701170,42.18,80904.37,85.9,-0.06984,0.00022,1.96171]
[1777957704191,42.19,80899.7,85.9,-0.07092,0.00022,1.98471]
[1777957709231,42.21,80901.29,85.9,-0.07065,0.00022,1.97899]
[1777957711244,42.22,80904.63,85.9,-0.06938,0.00022,1.946]
[1777957715219,42.23,80906.25,85.9,-0.06907,0.00022,1.93929]
[1777957723328,42.27,80911.02,85.9,-0.06824,0.00021,1.9214]
[1777957728362,42.29,80911.55,85.9,-0.06823,0.00021,1.92115]
[1777957735173,42.31,80911.9,85.9,-0.06825,0.00021,1.92171]
[1777957735367,42.32,80911.9,85.9,-0.06829,0.00021,1.92257]
[1777957737406,42.32,80907.74,85.9,-0.0692,0.00022,1.94222]
[1777957738109,42.32,80907.74,85.9,-0.0692,0.00022,1.94222]
[1777957738433,42.33,80901.21,85.9,-0.07066,0.00022,1.9734]
[1777957739540,42.34,80897.62,85.9,-0.07146,0.00022,1.99057]
[1777957745482,42.35,80891.06,85.9,-0.07301,0.00022,2.0234]
[1777957750517,42.37,80888.94,85.9,-0.07355,0.00023,2.03477]
[1777957755551,42.38,80888.96,85.9,-0.07361,0.00023,2.03596]
[1777957760587,42.39,80889.67,85.9,-0.07351,0.00023,2.03388]
[1777957765622,42.41,80889.68,85.9,-0.07357,0.00023,2.03511]
[1777957770177,42.42,80885.73,85.9,-0.07452,0.00023,2.05514]
[1777957772992,42.43,80886.07,85.9,-0.07388,0.00023,2.03574]
[1777957779721,42.44,80887.01,85.9,-0.07374,0.00023,2.03283]
[1777957784755,42.45,80886.71,85.9,-0.07387,0.00023,2.03553]
[1777957789791,42.47,80886.59,85.9,-0.07396,0.00023,2.03737]
[1777957794828,42.48,80886.5,85.9,-0.07404,0.00023,2.03904]
[1777957799864,42.49,80886.92,85.9,-0.074,0.00023,2.03829]
[1777957802885,42.5,80890.55,85.9,-0.07322,0.00022,2.02185]
[1777957808927,42.51,80890.51,85.9,-0.07331,0.00022,2.02366]
[1777957813964,42.53,80887.75,85.9,-0.07399,0.00023,2.03807]
[1777957819217,42.54,80885.9,85.9,-0.07446,0.00023,2.04783]
[1777957820008,42.55,80876.07,85.9,-0.07675,0.00023,2.09551]
[1777957824041,42.55,80872.45,85.9,-0.07763,0.00023,2.11353]
[1777957825490,42.55,80872.68,85.9,-0.07758,0.00023,2.11255]
[1777957829076,42.56,80880.72,85.9,-0.07574,0.00023,2.07447]
[1777957831091,42.56,80882.41,85.9,-0.07477,0.00023,2.04822]
[1777957836126,42.57,80886.7,85.9,-0.07385,0.00023,2.02902]
[1777957839610,42.58,80887.04,85.9,-0.07381,0.00023,2.02818]
[1777957844644,42.59,80886.54,85.9,-0.07398,0.00023,2.03183]
[1777957845131,42.59,80886.54,85.9,-0.07398,0.00023,2.03183]
[1777957850702,42.61,80882.09,85.9,-0.07505,0.00023,2.05408]
[1777957857272,42.62,80883.46,85.9,-0.07482,0.00023,2.04932]
[1777957859246,42.63,80883.44,85.9,-0.07484,0.00023,2.04963]
[1777957859302,42.63,80886.94,85.9,-0.07405,0.00023,2.03326]
[1777957860295,42.63,80894.82,85.9,-0.07229,0.00022,1.9964]
[1777957861302,42.63,80901.13,85.9,-0.07091,0.00022,1.96726]
[1777957862309,42.64,80904.0,85.9,-0.0703,0.00022,1.95429]
[1777957867344,42.65,80903.63,85.9,-0.07047,0.00022,1.95782]
[1777957868555,42.66,80903.29,85.9,-0.07056,0.00022,1.95976]
[1777957871551,42.67,80905.21,85.9,-0.07019,0.00022,1.95194]
[1777957872379,42.67,80911.7,85.9,-0.06881,0.00021,1.92242]
[1777957873386,42.68,80915.41,85.9,-0.06804,0.00021,1.90586]
[1777957878422,42.7,80915.19,85.9,-0.06818,0.00021,1.90904]
[1777957880436,42.71,80918.49,85.9,-0.06753,0.00021,1.89488]
[1777957882450,42.72,80925.55,85.9,-0.06609,0.00021,1.86384]
[1777957887485,42.74,80928.13,85.9,-0.06568,0.00021,1.85479]
[1777957890800,42.76,80933.16,85.9,-0.06472,0.0002,1.83384]
[1777957892104,42.76,80933.16,85.9,-0.06472,0.0002,1.83384]
[1777957892140,42.77,80936.54,85.9,-0.06352,0.0002,1.80215]
[1777957895354,42.77,80937.91,85.9,-0.06326,0.0002,1.7964]
[1777957895388,42.77,80937.91,85.9,-0.06326,0.0002,1.7964]
[1777957896041,42.78,80939.04,85.9,-0.06306,0.0002,1.79201]
[1777957896558,42.78,80937.63,85.9,-0.06335,0.0002,1.79852]
[1777957899570,42.79,80932.6,85.9,-0.06441,0.0002,1.82163]
[1777957902814,42.8,80932.74,85.9,-0.0644,0.0002,1.82152]
[1777957904604,42.81,80938.35,85.9,-0.06333,0.0002,1.79808]
[1777957906121,42.81,80938.35,85.9,-0.06333,0.0002,1.79808]
[1777957906642,42.82,80940.93,85.9,-0.06287,0.0002,1.78788]
[1777957907423,42.82,80940.93,85.9,-0.06287,0.0002,1.78788]
[1777957915494,42.85,80940.91,85.9,-0.063,0.0002,1.7907]
[1777957915905,42.85,80940.91,85.9,-0.063,0.0002,1.7907]
[1777957921723,42.87,80940.98,85.9,-0.06308,0.0002,1.7925]
[1777957923749,42.87,80940.98,85.9,-0.06308,0.0002,1.7925]
[1777957926837,42.88,80940.36,85.9,-0.06326,0.0002,1.79642]
[1777957927767,42.89,80936.44,85.9,-0.06407,0.0002,1.8143]
[1777957933810,42.91,80937.7,85.9,-0.06389,0.0002,1.81029]
[1777957938876,42.92,80939.12,85.9,-0.06365,0.0002,1.80513]
[1777957944389,42.94,80939.38,85.9,-0.06369,0.0002,1.80602]
[1777957950355,42.98,80939.18,85.9,-0.06392,0.0002,1.81097]
[1777957950577,42.99,80939.18,85.9,-0.06397,0.0002,1.81212]
[1777957951935,43.0,80940.96,85.9,-0.06307,0.0002,1.78705]
[1777957956971,43.03,80941.78,85.9,-0.06304,0.0002,1.78636]
[1777957963013,43.06,80943.43,85.9,-0.06287,0.0002,1.78261]
[1777957966887,43.08,80944.47,85.9,-0.06274,0.0002,1.77981]
[1777957969756,43.09,80944.19,85.9,-0.06285,0.0002,1.78221]
[1777957973858,43.12,80944.67,85.9,-0.06285,0.0002,1.78216]
[1777957980954,43.14,80947.19,85.9,-0.06246,0.0002,1.7736]
[1777957985806,43.16,80946.38,85.9,-0.0627,0.0002,1.77898]
[1777957987219,43.17,80946.14,85.9,-0.06278,0.0002,1.7806]
[1777957991214,43.18,80942.16,85.9,-0.06365,0.0002,1.79976]
[1777957996249,43.2,80943.14,85.9,-0.06351,0.0002,1.79677]
[1777958000287,43.21,80950.99,85.9,-0.06201,0.0002,1.76369]
[1777958002031,43.21,80951.38,85.9,-0.06195,0.0002,1.76232]
[1777958007493,43.24,80950.72,85.9,-0.06219,0.0002,1.7678]
[1777958007497,43.24,80950.72,85.9,-0.06219,0.0002,1.7678]
[1777958015393,43.29,80946.04,85.9,-0.06279,0.0002,1.7755]
[1777958022166,43.32,80944.65,85.9,-0.06317,0.0002,1.78384]
[1777958029492,43.38,80944.82,85.9,-0.06339,0.0002,1.78884]
[1777958031121,43.38,80944.82,85.9,-0.06339,0.0002,1.78884]
[1777958034783,43.4,80945.01,85.9,-0.06345,0.0002,1.78997]
[1777958035245,43.4,80945.01,85.9,-0.06345,0.0002,1.78997]
[1777958035533,43.4,80928.42,85.9,-0.06685,0.00021,1.86361]
[1777958036541,43.41,80925.26,85.9,-0.06751,0.00021,1.87788]
[1777958038924,43.41,80926.91,85.9,-0.06718,0.00021,1.87078]
[1777958039563,43.41,80904.9,85.9,-0.07191,0.00022,1.97088]
[1777958040569,43.42,80900.36,85.9,-0.07293,0.00022,1.99207]
[1777958041576,43.42,80907.19,85.9,-0.07144,0.00022,1.96093]
[1777958042200,43.42,80907.19,85.9,-0.07144,0.00022,1.96093]
[1777958042586,43.42,80913.42,85.9,-0.0701,0.00022,1.93283]
[1777958043791,43.42,80913.42,85.9,-0.0701,0.00022,1.93283]
[1777958043854,43.42,80921.52,85.9,-0.06837,0.00021,1.89628]
[1777958045390,43.42,80921.52,85.9,-0.06837,0.00021,1.89628]
[1777958045431,43.42,80921.52,85.9,-0.06837,0.00021,1.89628]
[1777958045627,43.43,80913.83,85.9,-0.07002,0.00022,1.93121]
[1777958051085,43.44,80912.67,85.9,-0.07034,0.00022,1.93786]
[1777958051456,43.44,80912.67,85.9,-0.07034,0.00022,1.93786]
[1777958051500,43.45,80919.22,85.9,-0.06897,0.00021,1.90894]
[1777958053683,43.45,80921.9,85.9,-0.06841,0.00021,1.89707]
[1777958055697,43.45,80917.64,85.9,-0.06932,0.00021,1.91646]
[1777958057903,43.45,80916.91,85.9,-0.06948,0.00021,1.91983]
[1777958058511,43.45,80916.91,85.9,-0.06948,0.00021,1.91983]
[1777958064126,43.46,80916.95,85.9,-0.06949,0.00021,1.92007]
[1777958066640,43.46,80914.95,85.9,-0.06993,0.00021,1.92932]
[1777958066774,43.46,80911.93,85.9,-0.07059,0.00022,1.9431]
[1777958071819,43.46,80909.82,85.9,-0.07105,0.00022,1.95283]
[1777958071922,43.46,80909.73,85.9,-0.07047,0.00022,1.93476]
[1777958077851,43.46,80910.31,85.9,-0.07036,0.00022,1.93238]
[1777958082886,43.47,80909.89,85.9,-0.07046,0.00022,1.93455]
[1777958087921,43.47,80909.73,85.9,-0.07051,0.00022,1.93553]
[1777958089935,43.47,80913.64,85.9,-0.06967,0.00021,1.91791]
[1777958091302,43.47,80913.64,85.9,-0.06967,0.00021,1.91791]
[1777958091404,43.47,80920.27,85.9,-0.06827,0.00021,1.88823]
[1777958094202,43.47,80921.72,85.9,-0.06797,0.00021,1.88186]
[1777958094323,43.47,80921.72,85.9,-0.06797,0.00021,1.88186]
[1777958095527,43.48,80882.12,85.9,-0.07673,0.00023,2.06413]
[1777958096097,43.48,80871.73,85.9,-0.07916,0.00024,2.11329]
[1777958097433,43.48,80871.73,85.9,-0.07916,0.00024,2.11329]
[1777958100804,43.48,80870.92,85.9,-0.07937,0.00024,2.11746]
[1777958101208,43.48,80877.25,85.9,-0.07788,0.00023,2.08748]
[1777958102258,43.48,80877.25,85.9,-0.07788,0.00023,2.08748]
[1777958102285,43.48,80892.86,85.9,-0.07431,0.00023,2.01466]
[1777958102883,43.48,80892.86,85.9,-0.07431,0.00023,2.01466]
[1777958103026,43.48,80897.52,85.9,-0.07327,0.00022,1.99307]
[1777958105299,43.49,80897.74,85.9,-0.07323,0.00022,1.99232]
[1777958111485,43.49,80896.92,85.9,-0.07343,0.00022,1.99641]
[1777958115118,43.5,80899.79,85.9,-0.07282,0.00022,1.98384]
[1777958119746,43.51,80900.3,85.9,-0.07275,0.00022,1.98228]
[1777958124187,43.51,80895.62,85.9,-0.07381,0.00022,2.00427]
[1777958128215,43.51,80882.06,85.9,-0.07689,0.00023,2.0673]
[1777958129124,43.51,80882.06,85.9,-0.07689,0.00023,2.0673]
[1777958129591,43.51,80882.06,85.9,-0.07689,0.00023,2.0673]
[1777958129680,43.5,80877.43,85.9,-0.07795,0.00023,2.0889]
[1777958131236,43.5,80876.96,85.9,-0.07743,0.00023,2.0719]
[1777958132243,43.5,80880.52,85.9,-0.07659,0.00023,2.05494]
[1777958133250,43.5,80884.87,85.9,-0.07558,0.00023,2.03439]
[1777958134666,43.5,80888.06,85.9,-0.07484,0.00023,2.01925]
[1777958140396,43.49,80890.16,85.9,-0.07435,0.00023,2.00914]
[1777958146342,43.5,80892.37,85.9,-0.0739,0.00023,2.00005]
[1777958147348,43.51,80895.13,85.9,-0.07329,0.00022,1.98752]
[1777958149116,43.51,80895.49,85.9,-0.07323,0.00022,1.98612]
[1777958155405,43.53,80896.11,85.9,-0.07317,0.00022,1.98505]
[1777958160440,43.54,80895.93,85.9,-0.07328,0.00022,1.98717]
[1777958166484,43.56,80901.91,85.9,-0.07202,0.00022,1.96121]
[1777958166877,43.56,80901.91,85.9,-0.07202,0.00022,1.96121]
[1777958167490,43.56,80908.12,85.9,-0.07068,0.00022,1.93317]
[1777958167736,43.56,80908.12,85.9,-0.07068,0.00022,1.93317]
[1777958170434,43.57,80909.6,85.9,-0.07039,0.00022,1.92714]
[1777958175496,43.58,80908.94,85.9,-0.0706,0.00022,1.9315]
[1777958180581,43.61,80909.29,85.9,-0.07063,0.00022,1.93229]
[1777958182088,43.61,80909.46,85.9,-0.07061,0.00022,1.93186]
[1777958182595,43.61,80913.4,85.9,-0.06978,0.00021,1.91437]
[1777958183602,43.62,80919.8,85.9,-0.06843,0.00021,1.88597]
[1777958186623,43.63,80923.88,85.9,-0.06763,0.00021,1.86902]
[1777958189643,43.65,80927.66,85.9,-0.0669,0.00021,1.85354]
[1777958191658,43.66,80928.76,85.9,-0.06613,0.00021,1.83133]
[1777958196693,43.68,80928.95,85.9,-0.0662,0.00021,1.83294]
[1777958200721,43.7,80924.44,85.9,-0.06723,0.00021,1.85487]
[1777958202337,43.71,80926.37,85.9,-0.06685,0.00021,1.84677]
[1777958203012,43.71,80926.38,85.9,-0.06687,0.00021,1.84719]
[1777958205995,43.72,80925.64,85.9,-0.06705,0.00021,1.85094]
[1777958206218,43.72,80925.64,85.9,-0.06705,0.00021,1.85094]
[1777958206763,43.72,80918.82,85.9,-0.06849,0.00021,1.88143]
[1777958207770,43.72,80921.85,85.9,-0.06785,0.00021,1.86803]
[1777958211535,43.72,80921.75,85.9,-0.06789,0.00021,1.86873]
[1777958212364,43.73,80921.65,85.9,-0.06792,0.00021,1.86943]
[1777958214726,43.73,80918.15,85.9,-0.06867,0.00021,1.88516]
[1777958222878,43.74,80924.3,85.9,-0.06742,0.00021,1.8588]
[1777958223885,43.74,80927.48,85.9,-0.06676,0.00021,1.84486]
[1777958228920,43.75,80927.27,85.9,-0.06684,0.00021,1.8466]
[1777958233956,43.76,80922.97,85.9,-0.06778,0.00021,1.86646]
[1777958239998,43.76,80922.7,85.9,-0.06787,0.00021,1.86843]
[1777958245033,43.77,80921.96,85.9,-0.06806,0.00021,1.87233]
[1777958250069,43.78,80922.42,85.9,-0.06799,0.00021,1.87089]
[1777958251075,43.78,80922.58,85.9,-0.06736,0.00021,1.85187]
[1777958253090,43.78,80928.3,85.9,-0.06619,0.00021,1.8269]
[1777958259132,43.79,80930.82,85.9,-0.06572,0.00021,1.81704]
[1777958264611,43.8,80930.98,85.9,-0.06573,0.00021,1.81714]
[1777958266311,43.81,80933.36,85.9,-0.06526,0.0002,1.80713]
[1777958266895,43.81,80933.48,85.9,-0.06524,0.0002,1.80683]
[1777958267188,43.81,80939.82,85.9,-0.06397,0.0002,1.77948]
[1777958268195,43.81,80944.04,85.9,-0.06314,0.0002,1.76152]
[1777958273230,43.83,80944.46,85.9,-0.06312,0.0002,1.76114]
[1777958278265,43.84,80944.76,85.9,-0.06312,0.0002,1.76127]
[1777958283300,43.86,80945.12,85.9,-0.06312,0.0002,1.76114]
[1777958288335,43.87,80944.7,85.9,-0.06327,0.0002,1.76435]
[1777958292095,43.88,80944.41,85.9,-0.06336,0.0002,1.76643]
[1777958292615,43.88,80944.41,85.9,-0.06336,0.0002,1.76643]
[1777958298404,43.9,80943.74,85.9,-0.06358,0.0002,1.77122]
[1777958303439,43.92,80944.39,85.9,-0.06352,0.0002,1.76977]
[1777958310490,43.94,80943.77,85.9,-0.06374,0.0002,1.77459]
[1777958313515,43.95,80935.97,85.9,-0.06476,0.0002,1.79088]
[1777958315528,43.95,80932.13,85.9,-0.06556,0.00021,1.80805]
[1777958320564,43.97,80930.11,85.9,-0.06602,0.00021,1.81786]
[1777958323012,43.97,80929.28,85.9,-0.06621,0.00021,1.82188]
[1777958323159,43.97,80929.28,85.9,-0.06621,0.00021,1.82188]
[1777958323584,43.97,80923.36,85.9,-0.06745,0.00021,1.84809]
[1777958328620,43.98,80923.23,85.9,-0.06751,0.00021,1.84936]
[1777958332648,43.98,80918.21,85.9,-0.0686,0.00021,1.87215]
[1777958333740,43.98,80918.21,85.9,-0.0686,0.00021,1.87215]
[1777958333784,43.99,80915.56,85.9,-0.06917,0.00021,1.88405]
[1777958334662,43.99,80909.84,85.9,-0.0704,0.00022,1.90973]
[1777958339697,43.99,80908.71,85.9,-0.07066,0.00022,1.91501]
[1777958342718,43.99,80913.65,85.9,-0.0696,0.00021,1.89297]
[1777958343725,43.99,80919.62,85.9,-0.06833,0.00021,1.86646]
[1777958347753,44.0,80923.91,85.9,-0.06745,0.00021,1.84795]
[1777958349768,44.0,80920.37,85.9,-0.0682,0.00021,1.86388]
[1777958352788,44.0,80917.39,85.9,-0.06885,0.00021,1.87743]
[1777958358829,44.01,80916.58,85.9,-0.06905,0.00021,1.88158]
[1777958359837,44.01,80911.02,85.9,-0.07025,0.00022,1.90652]
[1777958360844,44.01,80905.55,85.9,-0.07144,0.00022,1.93119]
[1777958365879,44.01,80907.37,85.9,-0.07104,0.00022,1.92302]
[1777958370924,44.01,80910.58,85.9,-0.07035,0.00022,1.90871]
[1777958371922,44.01,80920.72,85.9,-0.06758,0.00021,1.84493]
[1777958372929,44.01,80925.13,85.9,-0.06667,0.00021,1.82571]
[1777958377964,44.02,80924.88,85.9,-0.06676,0.00021,1.82766]
[1777958383461,44.03,80922.63,85.9,-0.06726,0.00021,1.83823]
[1777958391055,44.05,80923.47,85.9,-0.06715,0.00021,1.83593]
[1777958396089,44.05,80923.41,85.9,-0.0672,0.00021,1.83698]
[1777958399543,44.06,80923.03,85.9,-0.06729,0.00021,1.8388]
[1777958405153,44.07,80923.49,85.9,-0.06725,0.00021,1.83799]
[1777958409281,44.07,80922.66,85.9,-0.06744,0.00021,1.84209]
[1777958409288,44.07,80918.68,85.9,-0.06829,0.00021,1.85981]
[1777958410188,44.08,80905.71,85.9,-0.07108,0.00022,1.91782]
[1777958414217,44.08,80902.52,85.9,-0.07178,0.00022,1.93227]
[1777958419253,44.08,80902.77,85.9,-0.07173,0.00022,1.93115]
[1777958422274,44.08,80895.86,85.9,-0.07326,0.00022,1.96251]
[1777958424288,44.08,80898.49,85.9,-0.07267,0.00022,1.95045]
[1777958429323,44.07,80898.44,85.9,-0.07268,0.00022,1.95052]
[1777958434358,44.07,80896.87,85.9,-0.07239,0.00022,1.93854]
[1777958439392,44.07,80895.63,85.9,-0.07266,0.00022,1.94407]
[1777958444428,44.07,80895.38,85.9,-0.07271,0.00022,1.94508]
[1777958449463,44.07,80894.73,85.9,-0.07285,0.00022,1.9479]
[1777958454498,44.07,80892.5,85.9,-0.07334,0.00022,1.9579]
[1777958459534,44.06,80891.99,85.9,-0.07345,0.00022,1.96]
[1777958464570,44.06,80892.53,85.9,-0.07331,0.00022,1.9573]
[1777958469605,44.06,80891.24,85.9,-0.07359,0.00023,1.96294]
[1777958471619,44.06,80896.96,85.9,-0.07231,0.00022,1.93681]
[1777958474640,44.06,80904.33,85.9,-0.07068,0.00022,1.90349]
[1777958476654,44.06,80907.01,85.9,-0.0701,0.00022,1.89152]
[1777958477661,44.06,80914.31,85.9,-0.06853,0.00021,1.85904]
[1777958479675,44.06,80917.5,85.9,-0.06787,0.00021,1.84509]
[1777958480927,44.06,80917.5,85.9,-0.06787,0.00021,1.84509]
[1777958486723,44.09,80915.41,85.9,-0.06844,0.00021,1.85707]
[1777958487121,44.09,80915.41,85.9,-0.06844,0.00021,1.85707]
[1777958492766,44.1,80914.61,85.9,-0.06802,0.00021,1.84254]
[1777958497801,44.1,80916.03,85.9,-0.06776,0.00021,1.83697]
[1777958502917,44.11,80916.33,85.9,-0.06772,0.00021,1.83619]
[1777958504238,44.11,80917.95,85.9,-0.06739,0.00021,1.82934]
[1777958508878,44.12,80921.23,85.9,-0.06674,0.00021,1.81572]
[1777958511416,44.12,80921.02,85.9,-0.06679,0.00021,1.81681]
[1777958516935,44.14,80920.17,85.9,-0.06703,0.00021,1.82171]
[1777958517941,44.14,80926.54,85.9,-0.06571,0.00021,1.79406]
[1777958518948,44.14,80930.46,85.9,-0.06491,0.0002,1.77727]
[1777958519115,44.14,80930.46,85.9,-0.06491,0.0002,1.77727]
[1777958521855,44.15,80930.91,85.9,-0.06484,0.0002,1.77578]
[1777958527004,44.16,80930.13,85.9,-0.06506,0.0002,1.78052]
[1777958532040,44.17,80930.07,85.9,-0.06513,0.0002,1.78189]
[1777958536068,44.18,80936.81,85.9,-0.0638,0.0002,1.75375]
[1777958541103,44.2,80937.35,85.9,-0.06376,0.0002,1.75276]
[1777958546138,44.21,80939.14,85.9,-0.06346,0.0002,1.74643]
[1777958551173,44.23,80939.75,85.9,-0.0628,0.0002,1.72687]
[1777958556209,44.24,80938.76,85.9,-0.06307,0.0002,1.73254]
[1777958559241,44.25,80941.42,85.9,-0.06258,0.0002,1.72211]
[1777958560592,44.25,80941.42,85.9,-0.06258,0.0002,1.72211]
[1777958566290,44.28,80942.24,85.9,-0.06252,0.0002,1.72081]
[1777958572332,44.3,80942.2,85.9,-0.06261,0.0002,1.72283]
[1777958577367,44.31,80942.24,85.9,-0.06267,0.0002,1.72416]
[1777958582837,44.33,80942.45,85.9,-0.06269,0.0002,1.72446]
[1777958588444,44.35,80943.64,85.9,-0.06255,0.0002,1.7215]
[1777958593479,44.37,80943.78,85.9,-0.06259,0.0002,1.72242]
[1777958598514,44.38,80945.44,85.9,-0.06233,0.0002,1.71693]
[1777958604555,44.4,80945.39,85.9,-0.06243,0.0002,1.71899]
[1777958610598,44.42,80944.69,85.9,-0.06265,0.0002,1.72376]
[1777958612037,44.42,80944.69,85.9,-0.06265,0.0002,1.72376]
[1777958612138,44.43,80944.79,85.9,-0.06206,0.0002,1.7056]
[1777958612487,44.43,80944.79,85.9,-0.06206,0.0002,1.7056]
[1777958617647,44.45,80944.57,85.9,-0.06218,0.0002,1.70814]
[1777958622682,44.46,80946.17,85.9,-0.06194,0.0002,1.703]
[1777958627717,44.48,80947.97,85.9,-0.06166,0.0002,1.69704]
[1777958633761,44.5,80948.04,85.9,-0.06174,0.0002,1.69873]
[1777958638796,44.52,80948.24,85.9,-0.06177,0.0002,1.69953]
[1777958645850,44.55,80948.23,85.9,-0.06188,0.0002,1.70183]
[1777958650059,44.56,80948.19,85.9,-0.06195,0.0002,1.70328]
[1777958650621,44.57,80948.19,85.9,-0.06196,0.0002,1.7036]
[1777958655919,44.59,80949.18,85.9,-0.06186,0.0002,1.70137]
[1777958660430,44.6,80949.11,86.1,-0.06192,0.0002,1.70262]
[1777958660469,44.6,80949.11,86.2,-0.06192,0.0002,1.70262]
[1777958660956,44.6,80978.3,86.2,-0.05641,0.00018,1.58314]
[1777958661917,44.6,80978.3,86.2,-0.05641,0.00018,1.58314]
[1777958661918,44.6,80978.3,86.2,-0.05641,0.00018,1.58314]
[1777958661963,44.61,81002.52,86.2,-0.05216,0.00017,1.48852]
[1777958662286,44.61,81002.52,86.2,-0.05216,0.00017,1.48852]
[1777958662335,44.61,81002.52,86.2,-0.05216,0.00017,1.48852]
[1777958662382,44.61,81002.52,86.8,-0.05216,0.00017,1.48852]
[1777958662418,44.61,81002.52,86.8,-0.05216,0.00017,1.48852]
[1777958662427,44.61,81002.52,86.8,-0.05216,0.00017,1.48852]
[1777958662936,44.61,81002.52,86.8,-0.05216,0.00017,1.48852]
[1777958662970,44.61,81022.75,86.8,-0.04878,0.00016,1.41161]
[1777958663304,44.61,81022.75,86.8,-0.04878,0.00016,1.41161]
[1777958663977,44.61,81030.44,86.8,-0.04756,0.00016,1.38343]
[1777958664984,44.62,81039.93,86.8,-0.04609,0.00016,1.34898]
[1777958665991,44.62,81049.62,86.8,-0.04462,0.00015,1.31444]
[1777958667000,44.63,81056.83,86.8,-0.04355,0.00015,1.28927]
[1777958668009,44.63,81063.75,86.8,-0.04256,0.00015,1.26547]
[1777958670142,44.64,81054.92,86.8,-0.0439,0.00015,1.29741]
[1777958671031,44.65,81038.96,86.8,-0.04583,0.00015,1.33854]
[1777958671451,44.65,81038.96,86.8,-0.04583,0.00015,1.33854]
[1777958672784,44.65,81037.33,86.8,-0.04608,0.00016,1.34443]
[1777958678080,44.65,81036.18,86.8,-0.04625,0.00016,1.34849]
[1777958682108,44.65,81042.41,86.8,-0.04528,0.00015,1.32586]
[1777958683115,44.65,81048.78,86.8,-0.04432,0.00015,1.3031]
[1777958687142,44.65,81054.87,86.8,-0.04341,0.00015,1.28175]
[1777958689157,44.65,81063.72,86.8,-0.04213,0.00014,1.25105]
[1777958690164,44.65,81069.91,86.8,-0.04124,0.00014,1.22989]
[1777958691359,44.65,81070.91,86.8,-0.04111,0.00014,1.22664]
[1777958691419,44.65,81070.91,86.8,-0.04111,0.00014,1.22664]
[1777958691772,44.65,81070.91,86.8,-0.04111,0.00014,1.22664]
[1777958691884,44.65,81070.91,86.8,-0.04111,0.00014,1.22664]
[1777958692184,44.65,81122.28,86.8,-0.03434,0.00012,1.05964]
[1777958692517,44.65,81122.28,86.8,-0.03434,0.00012,1.05964]
[1777958692973,44.65,81122.28,86.8,-0.03434,0.00012,1.05964]
[1777958693190,44.65,81122.28,86.8,-0.03434,0.00012,1.05964]
[1777958693216,44.71,81152.26,86.8,-0.03101,0.00011,0.97452]
[1777958694209,44.77,81164.64,86.8,-0.02981,0.00011,0.94343]
[1777958694511,44.77,81164.64,87.1,-0.02981,0.00011,0.94343]
[1777958694527,44.77,81164.64,87.2,-0.02981,0.00011,0.94343]
[1777958696217,44.89,81156.2,87.2,-0.03108,0.00011,0.97653]
[1777958697223,44.95,81139.28,87.2,-0.0332,0.00012,1.03104]
[1777958699236,44.96,81147.98,87.2,-0.03223,0.00012,1.00601]
[1777958702264,45.14,81157.89,87.2,-0.03162,0.00011,0.99044]
[1777958702581,45.14,81157.89,87.2,-0.03162,0.00011,0.99044]
[1777958704279,45.26,81166.08,87.2,-0.03104,0.00011,0.97566]
[1777958705286,45.32,81173.27,87.2,-0.03042,0.00011,0.95956]
[1777958707578,45.44,81170.2,87.2,-0.0311,0.00011,0.97714]
[1777958709314,45.56,81158.96,87.2,-0.03271,0.00012,1.01869]
[1777958710576,45.56,81153.18,87.2,-0.0334,0.00012,1.03626]
[1777958712335,45.58,81146.7,87.2,-0.0342,0.00012,1.05658]
[1777958713342,45.58,81155.14,87.2,-0.03322,0.00012,1.03173]
[1777958714348,45.59,81158.01,87.2,-0.03291,0.00012,1.02368]
[1777958715356,45.59,81148.85,87.2,-0.034,0.00012,1.05143]
[1777958716363,45.6,81145.87,87.2,-0.03437,0.00012,1.06084]
[1777958718377,45.61,81153.67,87.2,-0.03348,0.00012,1.03822]
[1777958721398,45.63,81159.85,87.2,-0.03281,0.00012,1.02124]
[1777958722405,45.63,81163.61,87.2,-0.0324,0.00011,1.01067]
[1777958724213,45.63,81163.61,87.2,-0.0324,0.00011,1.01067]
[1777958725425,45.7,81166.44,87.2,-0.03227,0.00011,1.00733]
[1777958728451,45.78,81161.39,87.2,-0.03307,0.00012,1.02794]
[1777958729458,45.78,81155.51,87.2,-0.03378,0.00012,1.04583]
[1777958731472,45.79,81156.79,87.2,-0.03322,0.00012,1.0283]
[1777958732479,45.8,81150.25,87.2,-0.034,0.00012,1.04818]
[1777958733486,45.8,81143.73,87.2,-0.0348,0.00012,1.06825]
[1777958734493,45.81,81139.27,87.2,-0.03536,0.00012,1.08222]
[1777958736389,45.81,81138.29,87.2,-0.03549,0.00012,1.08559]
[1777958737398,45.82,81138.0,87.2,-0.03554,0.00012,1.08684]
[1777958742562,45.85,81138.53,87.2,-0.03557,0.00012,1.08737]
[1777958747597,45.87,81138.36,87.2,-0.03566,0.00012,1.08969]
[1777958748604,45.87,81135.38,87.2,-0.03604,0.00012,1.09923]
[1777958749610,45.88,81124.2,87.2,-0.03747,0.00013,1.13449]
[1777958751156,45.88,81124.2,87.2,-0.03747,0.00013,1.13449]
[1777958751166,45.88,81124.2,87.2,-0.03747,0.00013,1.13449]
[1777958751251,45.89,81117.65,87.2,-0.03834,0.00013,1.15583]
[1777958751625,45.89,81107.55,87.2,-0.03967,0.00013,1.18843]
[1777958753794,45.89,81108.99,87.2,-0.03949,0.00013,1.18394]
[1777958754286,45.89,81112.02,87.2,-0.0391,0.00013,1.17455]
[1777958758303,45.9,81112.39,87.2,-0.03908,0.00013,1.17398]
[1777958758307,45.9,81119.21,87.2,-0.03819,0.00013,1.15234]
[1777958758674,45.9,81124.17,87.2,-0.03755,0.00013,1.13659]
[1777958759680,45.91,81127.32,87.2,-0.03716,0.00013,1.12695]
[1777958760688,45.91,81131.99,87.2,-0.03658,0.00013,1.11264]
[1777958765723,45.93,81123.83,87.2,-0.03768,0.00013,1.13982]
[1777958767737,45.94,81119.45,87.2,-0.03827,0.00013,1.15427]
[1777958770758,45.95,81115.99,87.2,-0.03875,0.00013,1.16608]
[1777958773779,45.96,81108.41,87.2,-0.03979,0.00013,1.19126]
[1777958775793,45.96,81100.29,87.2,-0.04091,0.00014,1.21829]
[1777958780929,45.97,81098.37,87.2,-0.0412,0.00014,1.22523]
[1777958782030,45.97,81106.77,87.2,-0.04006,0.00014,1.19782]
[1777958787878,45.98,81108.38,87.2,-0.03989,0.00013,1.19363]
[1777958790900,45.99,81105.02,87.2,-0.04036,0.00014,1.20514]
[1777958795935,46.0,81100.68,87.2,-0.0405,0.00014,1.20437]
[1777958796942,46.0,81093.5,87.2,-0.04149,0.00014,1.22828]
[1777958798615,46.01,81093.46,87.2,-0.04151,0.00014,1.22857]
[1777958799190,46.01,81093.46,87.2,-0.04151,0.00014,1.22857]
[1777958799198,46.01,81079.77,87.2,-0.04346,0.00014,1.27495]
[1777958801977,46.01,81084.22,87.2,-0.04282,0.00014,1.25989]
[1777958807012,46.01,81082.14,87.2,-0.04313,0.00014,1.26722]
[1777958808019,46.01,81078.96,87.2,-0.04359,0.00015,1.27812]
[1777958809795,46.01,81077.25,87.2,-0.04385,0.00015,1.28402]
[1777958811122,46.01,81075.95,87.2,-0.04404,0.00015,1.28851]
[1777958812172,46.01,81088.78,87.2,-0.04219,0.00014,1.24495]
[1777958813342,46.01,81088.78,87.2,-0.04219,0.00014,1.24495]
[1777958813345,46.01,81088.78,87.2,-0.04219,0.00014,1.24495]
[1777958813384,46.03,81112.84,87.2,-0.03894,0.00013,1.16679]
[1777958813874,46.03,81112.84,87.2,-0.03894,0.00013,1.16679]
[1777958814307,46.03,81117.17,87.2,-0.03838,0.00013,1.15313]
[1777958816221,46.03,81116.77,87.2,-0.03843,0.00013,1.15441]
[1777958817329,46.03,81115.18,87.2,-0.03866,0.00013,1.15995]
[1777958817360,46.04,81108.89,87.2,-0.0395,0.00013,1.18043]
[1777958817448,46.04,81108.89,87.2,-0.0395,0.00013,1.18043]
[1777958818009,46.04,81108.89,87.2,-0.0395,0.00013,1.18043]
[1777958818090,46.04,81105.59,87.2,-0.03997,0.00014,1.19163]
[1777958818523,46.04,81105.59,87.2,-0.03997,0.00014,1.19163]
[1777958824132,46.06,81102.86,87.2,-0.04038,0.00014,1.20159]
[1777958825682,46.06,81103.38,87.2,-0.04031,0.00014,1.20004]
[1777958826260,46.06,81103.38,87.2,-0.04031,0.00014,1.20004]
[1777958827291,46.06,81103.43,87.2,-0.04031,0.00014,1.20004]
[1777958827663,46.06,81102.09,87.2,-0.0405,0.00014,1.20459]
[1777958828160,46.06,81106.16,87.2,-0.03996,0.00014,1.19142]
[1777958829819,46.07,81106.87,87.2,-0.03987,0.00013,1.18928]
[1777958830374,46.07,81106.87,87.2,-0.03987,0.00013,1.18928]
[1777958833129,46.07,81108.92,87.2,-0.03961,0.00013,1.18312]
[1777958833138,46.07,81108.92,87.2,-0.03961,0.00013,1.18312]
[1777958833195,46.08,81116.45,87.2,-0.03862,0.00013,1.15906]
[1777958833546,46.08,81116.45,87.2,-0.03862,0.00013,1.15906]
[1777958833929,46.08,81116.45,87.2,-0.03862,0.00013,1.15906]
[1777958834202,46.08,81132.87,87.2,-0.03652,0.00013,1.10758]
[1777958834482,46.08,81132.87,87.2,-0.03652,0.00013,1.10758]
[1777958835905,46.08,81135.62,87.2,-0.03619,0.00012,1.09939]
[1777958838059,46.09,81136.31,87.2,-0.03613,0.00012,1.0979]
[1777958838626,46.09,81135.44,87.2,-0.03625,0.00012,1.1009]
[1777958839237,46.1,81132.3,87.2,-0.03666,0.00013,1.11093]
[1777958839427,46.1,81132.3,87.2,-0.03666,0.00013,1.11093]
[1777958842102,46.11,81133.43,87.2,-0.03654,0.00013,1.10802]
[1777958842190,46.11,81133.43,87.2,-0.03654,0.00013,1.10802]
[1777958842767,46.11,81134.46,87.2,-0.03642,0.00013,1.10514]
[1777958843687,46.11,81134.71,87.2,-0.0364,0.00013,1.10468]
[1777958846329,46.12,81136.04,87.2,-0.03625,0.00012,1.10088]
[1777958846890,46.13,81138.69,87.2,-0.03595,0.00012,1.09336]
[1777958849371,46.14,81140.44,87.2,-0.03576,0.00012,1.08866]
[1777958850442,46.14,81139.87,87.2,-0.03585,0.00012,1.09107]
[1777958850443,46.14,81139.87,87.2,-0.03585,0.00012,1.09107]
[1777958850995,46.14,81139.87,87.2,-0.03585,0.00012,1.09107]
[1777958851321,46.15,81140.42,87.2,-0.03534,0.00012,1.07467]
[1777958854540,46.16,81139.27,87.2,-0.03552,0.00012,1.07922]
[1777958854761,46.16,81139.27,87.2,-0.03552,0.00012,1.07922]
[1777958855102,46.16,81139.27,87.2,-0.03552,0.00012,1.07922]
[1777958858370,46.18,81135.57,87.2,-0.03603,0.00012,1.09192]
[1777958858652,46.18,81135.57,87.2,-0.03603,0.00012,1.09192]
[1777958859201,46.18,81135.57,87.2,-0.03603,0.00012,1.09192]
[1777958862398,46.2,81139.26,87.2,-0.03563,0.00012,1.08194]
[1777958862763,46.2,81139.26,87.2,-0.03563,0.00012,1.08194]
[1777958863307,46.2,81139.26,87.2,-0.03563,0.00012,1.08194]
[1777958865419,46.21,81142.16,87.2,-0.03532,0.00012,1.07415]
[1777958866861,46.22,81143.25,87.2,-0.0352,0.00012,1.07121]
[1777958867407,46.22,81143.25,87.2,-0.0352,0.00012,1.07121]
[1777958869412,46.23,81143.5,87.2,-0.0352,0.00012,1.07117]
[1777958870977,46.24,81141.92,87.2,-0.03542,0.00012,1.07667]
[1777958871523,46.24,81141.92,87.2,-0.03542,0.00012,1.07667]
[1777958875079,46.25,81141.92,87.2,-0.03546,0.00012,1.07773]
[1777958875642,46.26,81141.92,87.2,-0.03549,0.00012,1.07842]
[1777958879209,46.27,81142.14,87.2,-0.03549,0.00012,1.07845]
[1777958879759,46.28,81142.11,87.2,-0.03552,0.00012,1.07924]
[1777958883318,46.29,81141.83,87.2,-0.03558,0.00012,1.08078]
[1777958883618,46.29,81141.69,87.2,-0.03563,0.00012,1.08189]
[1777958883863,46.29,81141.69,87.2,-0.03563,0.00012,1.08189]
[1777958883900,46.29,81133.17,87.2,-0.03669,0.00013,1.10802]
[1777958886475,46.3,81121.21,87.2,-0.03824,0.00013,1.14603]
[1777958886475,46.3,81121.21,87.2,-0.03824,0.00013,1.14603]
[1777958887423,46.3,81121.21,87.2,-0.03824,0.00013,1.14603]
[1777958887978,46.31,81119.41,87.2,-0.03848,0.00013,1.15198]
[1777958889588,46.31,81114.49,87.2,-0.03916,0.00013,1.16837]
[1777958891544,46.32,81111.91,87.2,-0.03951,0.00013,1.17687]
[1777958892292,46.32,81116.08,87.2,-0.03898,0.00013,1.16389]
[1777958895630,46.33,81111.96,87.2,-0.03955,0.00013,1.17775]
[1777958899482,46.34,81101.38,87.2,-0.04101,0.00014,1.21286]
[1777958904696,46.35,81099.42,87.2,-0.04131,0.00014,1.21991]
[1777958906710,46.35,81102.5,87.2,-0.04089,0.00014,1.21004]
[1777958911745,46.36,81100.07,87.2,-0.04075,0.00014,1.20263]
[1777958917787,46.37,81099.46,87.2,-0.04087,0.00014,1.20547]
[1777958922821,46.38,81099.56,87.2,-0.04089,0.00014,1.20586]
[1777958923829,46.38,81102.44,87.2,-0.0405,0.00014,1.19659]
[1777958928864,46.39,81101.08,87.2,-0.04072,0.00014,1.2018]
[1777958930352,46.39,81094.76,87.2,-0.0416,0.00014,1.22284]
[1777958935308,46.39,81095.1,87.2,-0.04156,0.00014,1.22183]
[1777958940948,46.41,81090.74,87.2,-0.04221,0.00014,1.23731]
[1777958941955,46.41,81079.6,87.2,-0.04381,0.00015,1.27489]
[1777958944976,46.41,81076.47,87.2,-0.04427,0.00015,1.28562]
[1777958945983,46.41,81071.48,87.2,-0.04501,0.00015,1.30276]
[1777958946989,46.41,81068.69,87.2,-0.04543,0.00015,1.31238]
[1777958947997,46.41,81062.88,87.2,-0.0463,0.00015,1.33257]
[1777958952025,46.41,81059.97,87.2,-0.04674,0.00015,1.34252]
[1777958957060,46.4,81060.68,87.2,-0.04661,0.00015,1.33968]
[1777958959074,46.4,81057.14,87.2,-0.04715,0.00015,1.35201]
[1777958960081,46.4,81048.25,87.2,-0.04854,0.00016,1.38357]
[1777958961088,46.4,81044.77,87.2,-0.04908,0.00016,1.39599]
[1777958962483,46.4,81044.77,87.2,-0.04908,0.00016,1.39599]
[1777958963102,46.39,81037.37,87.2,-0.05026,0.00016,1.42253]
[1777958967129,46.38,81034.54,87.2,-0.05069,0.00016,1.43207]
[1777958971158,46.37,81036.41,87.2,-0.04978,0.00016,1.40701]
[1777958976196,46.36,81036.28,87.2,-0.04976,0.00016,1.40652]
[1777958977314,46.36,81036.28,87.2,-0.04976,0.00016,1.40652]
[1777958979217,46.36,81039.84,87.2,-0.04916,0.00016,1.39307]
[1777958980224,46.35,81044.01,87.2,-0.04849,0.00016,1.37789]
[1777958980882,46.35,81044.01,87.2,-0.04849,0.00016,1.37789]
[1777958981230,46.35,81052.53,87.2,-0.04715,0.00016,1.34739]
[1777958984252,46.35,81055.72,87.2,-0.04664,0.00015,1.33575]
[1777958985259,46.35,81062.68,87.2,-0.04558,0.00015,1.31143]
[1777958986543,46.35,81062.68,87.2,-0.04558,0.00015,1.31143]
[1777958986266,46.35,81067.79,87.2,-0.04481,0.00015,1.29365]
[1777958990294,46.34,81064.91,87.2,-0.04524,0.00015,1.30356]
[1777958995381,46.34,81065.48,87.2,-0.04515,0.00015,1.30153]
[1777958997397,46.34,81060.89,87.2,-0.04584,0.00015,1.31741]
[1777958998350,46.34,81053.92,87.2,-0.0469,0.00015,1.34181]
[1777958998804,46.34,81053.92,87.2,-0.0469,0.00015,1.34181]
[1777959004392,46.34,81053.18,87.2,-0.047,0.00015,1.34395]
[1777959007413,46.33,81057.67,87.2,-0.0463,0.00015,1.32792]
[1777959009427,46.33,81062.92,87.2,-0.04549,0.00015,1.3095]
[1777959010434,46.33,81070.05,87.2,-0.04443,0.00015,1.28487]
[1777959014470,46.33,81065.76,87.2,-0.04507,0.00015,1.2997]
[1777959018498,46.33,81069.29,87.2,-0.04454,0.00015,1.28753]
[1777959019505,46.33,81073.72,87.2,-0.04389,0.00015,1.27239]
[1777959026554,46.34,81074.36,87.2,-0.04381,0.00015,1.27049]
[1777959029575,46.34,81063.67,87.2,-0.0454,0.00015,1.30733]
[1777959030583,46.34,81053.59,87.2,-0.04694,0.00015,1.34257]
[1777959033603,46.33,81043.76,87.2,-0.04791,0.00016,1.36011]
[1777959034611,46.33,81040.2,87.2,-0.04847,0.00016,1.37273]
[1777959038285,46.33,81038.73,87.2,-0.04869,0.00016,1.37774]
[1777959038407,46.33,81034.73,87.2,-0.04932,0.00016,1.39186]
[1777959038639,46.33,81030.8,87.2,-0.04996,0.00016,1.40614]
[1777959039646,46.32,81027.56,87.2,-0.05048,0.00016,1.41778]
[1777959042667,46.32,81023.95,87.2,-0.05105,0.00017,1.4304]
[1777959045688,46.31,81026.72,87.2,-0.05056,0.00016,1.41957]
[1777959049716,46.3,81029.81,87.2,-0.05002,0.00016,1.40746]
[1777959051730,46.29,81035.08,87.2,-0.04915,0.00016,1.38795]
[1777959056765,46.28,81032.37,87.2,-0.04955,0.00016,1.39696]
[1777959061806,46.27,81039.99,87.2,-0.04829,0.00016,1.36863]
[1777959066840,46.27,81039.82,87.2,-0.04829,0.00016,1.36859]
[1777959071875,46.26,81039.03,87.2,-0.04838,0.00016,1.37082]
[1777959072882,46.26,81035.17,87.2,-0.049,0.00016,1.38459]
[1777959074897,46.25,81038.55,87.2,-0.04844,0.00016,1.37212]
[1777959076911,46.25,81041.72,87.2,-0.04793,0.00016,1.36051]
[1777959082953,46.24,81041.06,87.2,-0.048,0.00016,1.36217]
[1777959085975,46.24,81037.47,87.2,-0.04856,0.00016,1.37469]
[1777959091010,46.23,81035.63,87.2,-0.04826,0.00016,1.36333]
[1777959096045,46.22,81036.8,87.2,-0.04805,0.00016,1.35852]
[1777959098061,46.22,81029.09,87.2,-0.04927,0.00016,1.38607]
[1777959099067,46.22,81025.44,87.2,-0.04986,0.00016,1.39919]
[1777959101936,46.21,81025.71,87.2,-0.0498,0.00016,1.39784]
[1777959104102,46.21,81029.95,87.2,-0.04912,0.00016,1.38263]
[1777959105124,46.21,81029.95,87.2,-0.04912,0.00016,1.38263]
[1777959111151,46.21,81031.22,87.2,-0.04889,0.00016,1.3774]
[1777959116186,46.2,81029.74,87.2,-0.04909,0.00016,1.38202]
[1777959121236,46.19,81029.1,87.2,-0.04916,0.00016,1.38359]
[1777959125265,46.18,81033.34,87.2,-0.04845,0.00016,1.36767]
[1777959130300,46.17,81032.75,87.2,-0.04852,0.00016,1.36916]
[1777959135335,46.16,81030.36,87.2,-0.04888,0.00016,1.37715]
[1777959140371,46.16,81030.42,87.2,-0.04884,0.00016,1.37623]
[1777959145405,46.15,81028.6,87.2,-0.04909,0.00016,1.38196]
[1777959150441,46.14,81027.6,87.2,-0.04922,0.00016,1.38486]
[1777959153462,46.13,81017.68,87.2,-0.05026,0.00017,1.40313]
[1777959154008,46.13,81017.68,87.2,-0.05026,0.00017,1.40313]
[1777959154469,46.13,81013.88,87.2,-0.0509,0.00017,1.4173]
[1777959155871,46.14,81015.72,87.2,-0.0506,0.00017,1.41067]
[1777959156482,46.13,81022.09,87.2,-0.04954,0.00016,1.38714]
[1777959161518,46.12,81020.2,87.2,-0.04981,0.00016,1.39324]
[1777959166553,46.11,81022.35,87.2,-0.04942,0.00016,1.38456]
[1777959171588,46.1,81021.49,87.2,-0.04953,0.00016,1.38694]
[1777959172468,46.1,81021.49,87.2,-0.04953,0.00016,1.38694]
[1777959172595,46.1,81029.86,87.2,-0.04817,0.00016,1.35649]
[1777959173602,46.1,81033.17,87.2,-0.04763,0.00016,1.34452]
[1777959175615,46.1,81036.65,87.2,-0.04708,0.00016,1.33196]
[1777959176028,46.1,81036.65,87.2,-0.04708,0.00016,1.33196]
[1777959176579,46.1,81036.65,87.2,-0.04708,0.00016,1.33196]
[1777959180131,46.1,81037.35,87.2,-0.04695,0.00016,1.32923]
[1777959180686,46.1,81037.35,87.2,-0.04695,0.00016,1.32923]
[1777959184242,46.09,81037.34,87.2,-0.04694,0.00016,1.32901]
[1777959184794,46.09,81036.9,87.2,-0.04701,0.00016,1.33051]
[1777959188338,46.09,81039.17,87.2,-0.04665,0.00016,1.32226]
[1777959188707,46.09,81051.99,87.2,-0.04468,0.00015,1.27738]
[1777959188891,46.09,81051.99,87.2,-0.04468,0.00015,1.27738]
[1777959189400,46.09,81051.99,87.2,-0.04468,0.00015,1.27738]
[1777959189713,46.09,81056.5,87.2,-0.044,0.00015,1.26187]
[1777959192433,46.09,81053.8,87.2,-0.04442,0.00015,1.27154]
[1777959192982,46.1,81053.76,87.2,-0.04446,0.00015,1.27241]
[1777959196533,46.12,81055.39,87.2,-0.04426,0.00015,1.26792]
[1777959197093,46.12,81055.31,87.2,-0.04429,0.00015,1.26856]
[1777959199209,46.13,81057.8,87.2,-0.04394,0.00015,1.26039]
[1777959200649,46.13,81057.62,87.2,-0.04398,0.00015,1.26143]
[1777959201204,46.13,81057.73,87.2,-0.04397,0.00015,1.2611]
[1777959204752,46.13,81057.65,87.2,-0.04398,0.00015,1.26146]
[1777959203814,46.13,81043.1,87.2,-0.04619,0.00015,1.312]
[1777959205311,46.13,81043.1,87.2,-0.04619,0.00015,1.312]
[1777959205413,46.13,81051.57,87.2,-0.0449,0.00015,1.28241]
[1777959208876,46.13,81052.13,87.2,-0.04481,0.00015,1.2805]
[1777959209437,46.13,81052.13,87.2,-0.04481,0.00015,1.2805]
[1777959210864,46.13,81047.63,87.2,-0.0455,0.00015,1.29616]
[1777959211872,46.13,81054.44,87.2,-0.04392,0.00015,1.25576]
[1777959212990,46.13,81054.44,87.2,-0.04392,0.00015,1.25576]
[1777959213546,46.13,81054.44,87.2,-0.04392,0.00015,1.25576]
[1777959215900,46.14,81058.07,87.2,-0.04339,0.00015,1.24353]
[1777959217090,46.14,81058.07,87.2,-0.04339,0.00015,1.24353]
[1777959217634,46.14,81058.07,87.2,-0.04339,0.00015,1.24353]
[1777959221201,46.14,81059.39,87.2,-0.04321,0.00015,1.23933]
[1777959221344,46.14,81059.39,87.2,-0.04321,0.00015,1.23933]
[1777959221761,46.14,81059.39,87.2,-0.04321,0.00015,1.23933]
[1777959221942,46.14,81064.78,87.2,-0.04243,0.00014,1.22128]
[1777959222949,46.14,81067.58,87.2,-0.04203,0.00014,1.21199]
[1777959225323,46.14,81068.3,87.2,-0.04193,0.00014,1.2097]
[1777959226323,46.15,81068.5,87.2,-0.04191,0.00014,1.20916]
[1777959227984,46.15,81073.24,87.2,-0.04125,0.00014,1.19379]
[1777959229888,46.15,81074.23,87.2,-0.04111,0.00014,1.19066]
[1777959230455,46.15,81074.23,87.2,-0.04111,0.00014,1.19066]
[1777959231005,46.16,81078.74,87.2,-0.04049,0.00014,1.17613]
[1777959232016,46.16,81083.62,87.2,-0.03982,0.00014,1.16039]
[1777959233023,46.16,81087.58,87.2,-0.03929,0.00014,1.14778]
[1777959234024,46.16,81087.58,87.2,-0.03929,0.00014,1.14778]
[1777959234129,46.16,81087.58,87.2,-0.03929,0.00014,1.14778]
[1777959234592,46.16,81087.58,87.2,-0.03929,0.00014,1.14778]
[1777959237889,46.17,81087.45,87.2,-0.03934,0.00014,1.14886]
[1777959238149,46.17,81087.45,87.2,-0.03934,0.00014,1.14886]
[1777959238716,46.17,81087.45,87.2,-0.03934,0.00014,1.14886]
[1777959242268,46.18,81087.18,87.2,-0.03942,0.00014,1.15083]
[1777959242384,46.18,81087.18,87.2,-0.03942,0.00014,1.15083]
[1777959242829,46.18,81087.18,87.2,-0.03942,0.00014,1.15083]
[1777959242478,46.19,81082.43,87.2,-0.04008,0.00014,1.16644]
[1777959243095,46.19,81077.71,87.2,-0.04075,0.00014,1.18208]
[1777959245421,46.19,81078.27,87.2,-0.04068,0.00014,1.18041]
[1777959246374,46.19,81078.05,87.2,-0.04071,0.00014,1.1813]
[1777959246916,46.2,81078.28,87.2,-0.04069,0.00014,1.18072]
[1777959249546,46.2,81078.21,87.2,-0.04071,0.00014,1.18129]
[1777959250469,46.21,81077.85,87.2,-0.04078,0.00014,1.18282]
[1777959251038,46.21,81078.07,87.2,-0.04075,0.00014,1.1821]
[1777959254602,46.21,81077.58,87.2,-0.04084,0.00014,1.18422]
[1777959254766,46.21,81077.58,87.2,-0.04084,0.00014,1.18422]
[1777959255520,46.22,81077.48,87.2,-0.04087,0.00014,1.18488]
[1777959256187,46.22,81073.56,87.2,-0.04143,0.00014,1.19799]
[1777959261222,46.23,81075.67,87.2,-0.04116,0.00014,1.19174]
[1777959264242,46.23,81079.13,87.2,-0.04069,0.00014,1.18086]
[1777959269216,46.24,81078.26,87.2,-0.04085,0.00014,1.18441]
[1777959271292,46.25,81077.91,87.2,-0.0404,0.00014,1.16977]
[1777959276327,46.26,81077.88,87.2,-0.04044,0.00014,1.1708]
[1777959281361,46.27,81080.41,87.2,-0.04013,0.00014,1.16353]
[1777959287404,46.29,81080.81,87.2,-0.04012,0.00014,1.16343]
[1777959289418,46.3,81084.9,87.2,-0.03958,0.00014,1.15059]
[1777959291434,46.3,81090.21,87.2,-0.03887,0.00014,1.13397]
[1777959293292,46.3,81090.78,87.2,-0.03881,0.00013,1.13238]
[1777959295462,46.31,81100.59,87.2,-0.03753,0.00013,1.10213]
[1777959296470,46.32,81110.81,87.2,-0.03622,0.00013,1.07071]
[1777959296901,46.32,81110.81,87.2,-0.03622,0.00013,1.07071]
[1777959297477,46.32,81119.63,87.2,-0.03513,0.00012,1.04417]
[1777959298483,46.33,81124.43,87.2,-0.03455,0.00012,1.03011]
[1777959299864,46.33,81124.43,87.2,-0.03455,0.00012,1.03011]
[1777959300498,46.34,81129.3,87.2,-0.03399,0.00012,1.01643]
[1777959301505,46.34,81132.6,87.2,-0.03361,0.00012,1.00711]
[1777959306546,46.37,81136.48,87.2,-0.03323,0.00012,0.99791]
[1777959311581,46.41,81137.04,87.2,-0.03327,0.00012,0.99887]
[1777959314602,46.43,81141.82,87.2,-0.03276,0.00012,0.98628]
[1777959314927,46.43,81141.82,87.2,-0.03276,0.00012,0.98628]
[1777959320643,46.52,81139.36,87.2,-0.03331,0.00012,0.99984]
[1777959323671,46.53,81129.36,87.2,-0.03455,0.00012,1.03014]
[1777959326692,46.55,81126.55,87.2,-0.03496,0.00012,1.04019]
[1777959331727,46.58,81127.35,87.2,-0.03446,0.00012,1.02442]
[1777959333741,46.59,81139.13,87.2,-0.03308,0.00012,0.99069]
[1777959335755,46.6,81142.45,87.2,-0.03272,0.00012,0.98196]
[1777959337769,46.61,81146.63,87.2,-0.03227,0.00012,0.97083]
[1777959340790,46.74,81152.36,87.2,-0.03197,0.00011,0.96336]
[1777959345829,46.98,81153.75,87.2,-0.0325,0.00012,0.97658]
[1777959350864,47.01,81152.89,87.2,-0.03269,0.00012,0.98115]
[1777959355899,47.09,81146.67,87.2,-0.03365,0.00012,1.00492]
[1777959360934,47.12,81146.75,87.2,-0.03373,0.00012,1.00678]
[1777959363957,47.14,81143.75,87.2,-0.03414,0.00012,1.01676]
[1777959364965,47.15,81147.52,87.2,-0.03371,0.00012,1.00621]
[1777959365972,47.15,81150.35,87.2,-0.03339,0.00012,0.99846]
[1777959371007,47.18,81150.0,87.2,-0.03352,0.00012,1.00158]
[1777959376799,47.21,81150.69,87.2,-0.0335,0.00012,1.0013]
[1777959377158,47.21,81150.48,87.2,-0.03355,0.00012,1.00233]
[1777959377590,47.21,81150.48,87.2,-0.03355,0.00012,1.00233]
[1777959377880,47.28,81162.36,87.2,-0.03236,0.00011,0.97307]
[1777959378443,47.28,81162.36,87.2,-0.03236,0.00011,0.97307]
[1777959378874,47.28,81162.36,90.2,-0.03236,0.00011,0.97307]
[1777959378928,47.34,81168.84,90.2,-0.03179,0.00011,0.95906]
[1777959379806,47.34,81168.84,90.2,-0.03179,0.00011,0.95906]
[1777959380007,47.34,81168.52,90.2,-0.03183,0.00011,0.95995]
[1777959380470,47.34,81168.52,90.2,-0.03183,0.00011,0.95995]
[1777959380479,47.34,81168.75,90.2,-0.0318,0.00011,0.95931]
[1777959382090,47.34,81159.66,90.2,-0.03283,0.00012,0.98487]
[1777959383820,47.34,81159.66,90.2,-0.03283,0.00012,0.98487]
[1777959383890,47.34,81153.93,90.2,-0.0335,0.00012,1.00123]
[1777959384189,47.34,81167.46,90.2,-0.03194,0.00011,0.96291]
[1777959385117,47.34,81181.3,90.2,-0.03042,0.00011,0.92479]
[1777959387699,47.34,81176.23,90.2,-0.03097,0.00011,0.93863]
[1777959390152,47.34,81171.72,90.2,-0.03147,0.00011,0.95106]
[1777959391159,47.34,81173.24,90.2,-0.03085,0.00011,0.93224]
[1777959395054,47.34,81172.98,90.2,-0.03087,0.00011,0.93295]
[1777959401031,47.34,81159.42,90.2,-0.03239,0.00011,0.97061]
[1777959401032,47.34,81159.42,90.2,-0.03239,0.00011,0.97061]
[1777959401229,47.34,81153.9,90.2,-0.03303,0.00012,0.98625]
[1777959404250,47.34,81151.16,90.2,-0.03335,0.00012,0.99408]
[1777959405257,47.34,81147.97,90.2,-0.03373,0.00012,1.00324]
[1777959407271,47.34,81144.15,90.2,-0.03418,0.00012,1.0143]
[1777959410292,47.34,81138.53,90.2,-0.03486,0.00012,1.03072]
[1777959411299,47.34,81133.37,90.2,-0.03549,0.00012,1.04596]
[1777959412305,47.34,81138.12,90.2,-0.03491,0.00012,1.03192]
[1777959417341,47.34,81135.43,90.2,-0.03524,0.00012,1.03986]
[1777959421369,47.34,81131.91,90.2,-0.03567,0.00012,1.0503]
[1777959422376,47.34,81128.87,90.2,-0.03605,0.00012,1.05937]
[1777959425759,47.34,81126.19,90.2,-0.03639,0.00013,1.06742]
[1777959431440,47.34,81129.29,90.2,-0.036,0.00012,1.05812]
[1777959433454,47.34,81121.81,90.2,-0.03694,0.00013,1.08066]
[1777959434461,47.34,81116.83,90.2,-0.03758,0.00013,1.09586]
[1777959435468,47.34,81108.7,90.2,-0.03864,0.00013,1.12097]
[1777959436475,47.34,81103.22,90.2,-0.03937,0.00013,1.13812]
[1777959439496,47.34,81097.51,90.2,-0.04015,0.00014,1.15618]
[1777959440503,47.34,81094.69,90.2,-0.04053,0.00014,1.16517]
[1777959442794,47.34,81094.15,90.2,-0.04061,0.00014,1.16689]
[1777959444531,47.34,81085.2,90.2,-0.04186,0.00014,1.19576]
[1777959446545,47.34,81081.32,90.2,-0.04241,0.00014,1.20842]
[1777959450573,47.34,81087.66,90.2,-0.04151,0.00014,1.18778]
[1777959451580,47.34,81097.37,90.2,-0.03964,0.00014,1.14028]
[1777959456614,47.34,81097.26,90.2,-0.03966,0.00014,1.14063]
[1777959457622,47.34,81094.16,90.2,-0.04008,0.00014,1.15045]
[1777959462658,47.34,81089.9,90.2,-0.04066,0.00014,1.16403]
[1777959467693,47.34,81086.39,90.2,-0.04115,0.00014,1.1753]
[1777959472728,47.34,81087.36,90.2,-0.04102,0.00014,1.17218]
[1777959477763,47.34,81092.69,90.2,-0.04028,0.00014,1.15512]
[1777959478770,47.34,81096.97,90.2,-0.03969,0.00014,1.14154]
[1777959483805,47.34,81097.66,90.2,-0.0396,0.00014,1.13937]
[1777959484812,47.34,81105.75,90.2,-0.03852,0.00013,1.11403]
[1777959489847,47.34,81106.78,90.2,-0.03838,0.00013,1.11083]
[1777959491420,47.34,81106.85,90.2,-0.03837,0.00013,1.11062]
[1777959491436,47.34,81106.85,90.2,-0.03837,0.00013,1.11062]
[1777959491862,47.34,81126.45,90.2,-0.03586,0.00012,1.05097]
[1777959493656,47.33,81127.98,90.2,-0.03565,0.00012,1.04605]
[1777959493881,47.33,81124.81,90.2,-0.03604,0.00013,1.05539]
[1777959494888,47.33,81121.77,90.2,-0.03642,0.00013,1.06452]
[1777959496902,47.33,81114.79,90.2,-0.03732,0.00013,1.08569]
[1777959501937,47.33,81114.66,90.2,-0.03733,0.00013,1.08609]
[1777959502420,47.33,81114.66,90.2,-0.03733,0.00013,1.08609]
[1777959507979,47.33,81117.04,90.2,-0.03703,0.00013,1.07883]
[1777959511000,47.33,81118.67,90.2,-0.03631,0.00013,1.05807]
[1777959516035,47.33,81120.77,90.2,-0.03605,0.00013,1.05177]
[1777959517042,47.33,81131.93,90.2,-0.03466,0.00012,1.01871]
[1777959522076,47.33,81133.41,90.2,-0.03448,0.00012,1.01439]
[1777959524384,47.33,81135.75,90.2,-0.0342,0.00012,1.00757]
[1777959524710,47.33,81135.75,90.2,-0.0342,0.00012,1.00757]
[1777959525073,47.33,81135.75,90.2,-0.0342,0.00012,1.00757]
[1777959525098,47.33,81170.57,90.2,-0.03021,0.00011,0.9099]
[1777959525209,47.33,81170.57,90.2,-0.03021,0.00011,0.9099]
[1777959526120,47.33,81179.01,90.2,-0.02931,0.00011,0.88728]
[1777959526940,47.33,81179.01,90.2,-0.02931,0.00011,0.88728]
[1777959528811,47.33,81180.79,90.2,-0.02912,0.00011,0.88256]
[1777959531154,47.33,81175.17,90.2,-0.02972,0.00011,0.89752]
[1777959531335,47.33,81175.17,90.2,-0.02972,0.00011,0.89752]
[1777959532253,47.33,81176.49,90.2,-0.02957,0.00011,0.89399]
[1777959535298,47.33,81178.75,90.2,-0.02933,0.00011,0.88797]
[1777959535386,47.33,81178.75,90.2,-0.02933,0.00011,0.88797]
[1777959536852,47.33,81184.1,90.2,-0.02877,0.0001,0.87384]
[1777959540409,47.33,81184.2,90.2,-0.02876,0.0001,0.87358]
[1777959540970,47.33,81184.2,90.2,-0.02876,0.0001,0.87358]
[1777959541624,47.33,81183.91,90.2,-0.02879,0.0001,0.87434]
[1777959542270,47.33,81184.14,90.2,-0.02877,0.0001,0.87373]
[1777959548280,47.33,81183.73,90.2,-0.02881,0.0001,0.87481]
[1777959552667,47.33,81184.19,90.2,-0.02876,0.0001,0.8736]
[1777959553277,47.33,81183.26,90.2,-0.02886,0.0001,0.87605]
[1777959559048,47.33,81183.7,90.2,-0.02881,0.0001,0.87489]
[1777959559319,47.33,81183.81,90.2,-0.0288,0.0001,0.8746]
[1777959560049,47.33,81183.81,90.2,-0.0288,0.0001,0.8746]
[1777959564771,47.33,81182.56,90.2,-0.02893,0.0001,0.87789]
[1777959564878,47.33,81182.56,90.2,-0.02893,0.0001,0.87789]
[1777959564937,47.33,81182.56,90.2,-0.02893,0.0001,0.87789]
[1777959565900,47.33,81183.74,90.2,-0.02881,0.0001,0.87478]
[1777959565977,47.33,81219.56,90.2,-0.02526,9e-05,0.78428]
[1777959566408,47.33,81242.02,90.2,-0.02323,9e-05,0.73118]
[1777959567800,47.33,81258.03,90.2,-0.02187,8e-05,0.695]
[1777959568806,47.33,81258.03,90.2,-0.02187,8e-05,0.695]
[1777959569122,47.33,81258.03,90.2,-0.02187,8e-05,0.695]
[1777959569210,47.33,81258.03,90.2,-0.02187,8e-05,0.695]
[1777959569134,47.33,81269.6,90.2,-0.02093,8e-05,0.66972]
[1777959570174,47.33,81269.6,90.2,-0.02093,8e-05,0.66972]
[1777959570184,47.33,81276.61,90.2,-0.02037,8e-05,0.65474]
[1777959570439,47.33,81287.27,90.2,-0.01956,8e-05,0.63245]
[1777959571619,47.33,81287.27,90.2,-0.01956,8e-05,0.63245]
[1777959571671,47.33,81287.27,90.2,-0.01956,8e-05,0.63245]
[1777959571689,47.33,81295.72,90.2,-0.01859,7e-05,0.60369]
[1777959573098,47.33,81306.19,90.2,-0.01784,7e-05,0.58307]
[1777959573460,47.33,81313.81,90.2,-0.01732,7e-05,0.56841]
[1777959574635,47.33,81313.81,90.2,-0.01732,7e-05,0.56841]
[1777959574684,47.33,81313.81,90.2,-0.01732,7e-05,0.56841]
[1777959574833,47.33,81313.81,90.2,-0.01732,7e-05,0.56841]
[1777959575529,47.33,81308.73,90.2,-0.01767,7e-05,0.57815]
[1777959576481,47.33,81297.64,90.2,-0.01845,7e-05,0.59987]
[1777959577471,47.33,81297.64,90.2,-0.01845,7e-05,0.59987]
[1777959578009,47.33,81297.64,90.2,-0.01845,7e-05,0.59987]
[1777959578024,47.33,81273.86,90.2,-0.02023,8e-05,0.64855]
[1777959579077,47.33,81262.65,90.2,-0.02112,8e-05,0.67251]
[1777959580511,47.33,81265.87,90.2,-0.02086,8e-05,0.66556]
[1777959582084,47.33,81269.21,90.2,-0.0206,8e-05,0.65841]
[1777959582956,47.33,81269.21,90.2,-0.0206,8e-05,0.65841]
[1777959583385,47.33,81267.06,90.2,-0.02077,8e-05,0.66301]
[1777959583534,47.33,81261.04,90.2,-0.02125,8e-05,0.67601]
[1777959584541,47.33,81264.53,90.2,-0.02097,8e-05,0.66845]
[1777959585519,47.33,81264.53,90.2,-0.02097,8e-05,0.66845]
[1777959585561,47.33,81273.15,90.2,-0.02029,8e-05,0.65004]
[1777959586587,47.33,81273.15,90.2,-0.02029,8e-05,0.65004]
[1777959586680,47.33,81303.9,90.2,-0.018,7e-05,0.58753]
[1777959587574,47.33,81312.16,90.2,-0.01743,7e-05,0.57156]
[1777959588341,47.33,81312.16,90.2,-0.01743,7e-05,0.57156]
[1777959588765,47.33,81312.16,90.2,-0.01743,7e-05,0.57156]
[1777959588946,47.33,81312.16,90.2,-0.01743,7e-05,0.57156]
[1777959589026,47.33,81312.16,90.2,-0.01743,7e-05,0.57156]
[1777959589589,47.33,81296.36,90.2,-0.01854,7e-05,0.60241]
[1777959590281,47.33,81296.36,90.2,-0.01854,7e-05,0.60241]
[1777959590329,47.33,81296.36,90.2,-0.01854,7e-05,0.60241]
[1777959590653,47.33,81296.36,90.2,-0.01854,7e-05,0.60241]
[1777959590715,47.33,81291.22,90.2,-0.01892,7e-05,0.61272]
[1777959591434,47.33,81291.22,90.2,-0.01892,7e-05,0.61272]
[1777959592120,47.33,81291.22,90.2,-0.01892,7e-05,0.61272]
[1777959592164,47.33,81291.22,90.2,-0.01892,7e-05,0.61272]
[1777959592156,47.33,81281.6,90.2,-0.01964,8e-05,0.63238]
[1777959592610,47.33,81278.03,90.2,-0.01991,8e-05,0.6398]
[1777959594329,47.33,81275.36,90.2,-0.02012,8e-05,0.64539]
[1777959594459,47.33,81275.36,90.2,-0.02012,8e-05,0.64539]
[1777959594560,47.33,81275.36,90.2,-0.02012,8e-05,0.64539]
[1777959594630,47.33,81275.36,90.2,-0.02012,8e-05,0.64539]
[1777959594720,47.33,81265.46,90.2,-0.0209,8e-05,0.66644]
[1777959595256,47.33,81265.46,90.2,-0.0209,8e-05,0.66644]
[1777959595328,47.33,81265.46,90.2,-0.0209,8e-05,0.66644]
[1777959595379,47.33,81265.46,90.2,-0.0209,8e-05,0.66644]
[1777959595584,47.33,81265.46,90.2,-0.0209,8e-05,0.66644]
[1777959595632,47.33,81253.24,90.2,-0.02189,8e-05,0.69315]
[1777959596342,47.33,81253.24,90.2,-0.02189,8e-05,0.69315]
[1777959596969,47.33,81253.24,90.2,-0.02189,8e-05,0.69315]
[1777959597235,47.33,81253.24,90.2,-0.02189,8e-05,0.69315]
[1777959597018,47.33,81225.36,90.2,-0.02432,9e-05,0.75709]
[1777959597645,47.33,81219.88,90.2,-0.02482,9e-05,0.77016]
[1777959599142,47.33,81219.88,90.2,-0.02482,9e-05,0.77016]
[1777959599168,47.33,81225.68,90.2,-0.02429,9e-05,0.75633]
[1777959599672,47.33,81225.68,90.2,-0.02429,9e-05,0.75633]
[1777959601861,47.33,81227.14,90.2,-0.02416,9e-05,0.75288]
[1777959601927,47.33,81223.93,90.2,-0.02445,9e-05,0.76049]
[1777959602602,47.33,81223.93,90.2,-0.02445,9e-05,0.76049]
[1777959603971,47.33,81221.26,90.2,-0.0247,9e-05,0.76686]
[1777959606040,47.33,81221.43,90.2,-0.02468,9e-05,0.76645]
[1777959608723,47.33,81212.8,90.2,-0.02549,9e-05,0.7873]
[1777959610529,47.33,81210.8,90.2,-0.02568,0.0001,0.79219]
[1777959611007,47.33,81210.8,90.2,-0.02568,0.0001,0.79219]
[1777959611108,47.33,81207.55,90.2,-0.02599,0.0001,0.80018]
[1777959612091,47.33,81207.55,90.2,-0.02599,0.0001,0.80018]
[1777959612349,47.33,81205.79,90.2,-0.02616,0.0001,0.80453]
[1777959612879,47.33,81205.79,90.2,-0.02616,0.0001,0.80453]
[1777959612924,47.33,81205.79,90.2,-0.02616,0.0001,0.80453]
[1777959614247,47.33,81216.57,90.2,-0.02513,9e-05,0.77814]
[1777959617781,47.33,81216.08,90.2,-0.02518,9e-05,0.77932]
[1777959618402,47.33,81217.25,90.2,-0.02507,9e-05,0.77649]
[1777959619977,47.33,81218.48,90.2,-0.02495,9e-05,0.77353]
[1777959620044,47.33,81218.48,90.2,-0.02495,9e-05,0.77353]
[1777959620812,47.33,81230.8,90.2,-0.02383,9e-05,0.74428]
[1777959625848,47.33,81232.21,90.2,-0.0237,9e-05,0.74099]
[1777959628006,47.33,81232.47,90.2,-0.02368,9e-05,0.74038]
[1777959628549,47.33,81231.26,90.2,-0.02379,9e-05,0.74321]
[1777959631745,47.33,81231.42,90.2,-0.02378,9e-05,0.74283]
[1777959631890,47.33,81232.26,90.2,-0.02331,9e-05,0.7279]
[1777959633125,47.33,81232.26,90.2,-0.02331,9e-05,0.7279]
[1777959633776,47.33,81232.68,90.2,-0.02327,9e-05,0.72693]
[1777959633873,47.33,81232.68,90.2,-0.02327,9e-05,0.72693]
[1777959634299,47.33,81232.11,90.2,-0.02332,9e-05,0.72824]
[1777959634475,47.33,81232.11,90.2,-0.02332,9e-05,0.72824]
[1777959634874,47.33,81232.11,90.2,-0.02332,9e-05,0.72824]
[1777959634911,47.33,81225.3,90.2,-0.02393,9e-05,0.74409]
[1777959636956,47.33,81223.61,90.2,-0.02408,9e-05,0.74806]
[1777959639725,47.33,81223.81,90.2,-0.02406,9e-05,0.74759]
[1777959640305,47.33,81223.47,90.2,-0.02409,9e-05,0.74839]
[1777959645988,47.33,81222.38,90.2,-0.02419,9e-05,0.75096]
[1777959647060,47.33,81222.38,90.2,-0.02419,9e-05,0.75096]
[1777959647622,47.33,81222.6,90.2,-0.02417,9e-05,0.75044]
[1777959647843,47.33,81222.6,90.2,-0.02417,9e-05,0.75044]
[1777959648006,47.33,81215.87,90.2,-0.02479,9e-05,0.76646]
[1777959648773,47.33,81215.87,90.2,-0.02479,9e-05,0.76646]
[1777959649009,47.33,81209.4,90.2,-0.0254,9e-05,0.78209]
[1777959651024,47.33,81202.35,90.2,-0.02607,0.0001,0.79939]
[1777959652050,47.33,81202.35,90.2,-0.02607,0.0001,0.79939]
[1777959652619,47.33,81202.83,90.2,-0.02603,0.0001,0.7982]
[1777959654360,47.33,81204.56,90.2,-0.02586,0.0001,0.79394]
[1777959654412,47.33,81204.56,90.2,-0.02586,0.0001,0.79394]
[1777959655127,47.33,81204.56,90.2,-0.02586,0.0001,0.79394]
[1777959655172,47.33,81214.77,90.2,-0.02489,9e-05,0.7691]
[1777959655715,47.33,81214.77,90.2,-0.02489,9e-05,0.7691]
[1777959661094,47.33,81213.19,90.2,-0.02504,9e-05,0.7729]
[1777959662635,47.33,81210.34,90.2,-0.02531,9e-05,0.7798]
[1777959662737,47.33,81210.34,90.2,-0.02531,9e-05,0.7798]
[1777959663108,47.33,81204.51,90.2,-0.02586,0.0001,0.79406]
[1777959664125,47.33,81183.43,90.2,-0.02796,0.0001,0.84721]
[1777959665124,47.33,81172.59,90.2,-0.02909,0.00011,0.87553]
[1777959665824,47.33,81172.59,90.2,-0.02909,0.00011,0.87553]
[1777959667279,47.33,81170.37,90.2,-0.02933,0.00011,0.88142]
[1777959667922,47.33,81170.05,90.2,-0.02936,0.00011,0.88227]
[1777959669375,47.33,81171.14,90.2,-0.02925,0.00011,0.87937]
[1777959669959,47.33,81171.14,90.2,-0.02925,0.00011,0.87937]
[1777959670504,47.33,81171.56,90.2,-0.0292,0.00011,0.87826]
[1777959672088,47.33,81172.01,90.2,-0.02915,0.00011,0.87707]
[1777959675232,47.33,81171.47,90.2,-0.02921,0.00011,0.8785]
[1777959675802,47.33,81171.53,90.2,-0.0292,0.00011,0.87834]
[1777959676324,47.33,81169.47,90.2,-0.02942,0.00011,0.88381]
[1777959676424,47.33,81169.47,90.2,-0.02942,0.00011,0.88381]
[1777959678320,47.33,81169.14,90.2,-0.02946,0.00011,0.88469]
[1777959678943,47.33,81167.81,90.2,-0.0296,0.00011,0.88824]
[1777959680232,47.33,81173.11,90.2,-0.02904,0.00011,0.87416]
[1777959680451,47.33,81173.11,90.2,-0.02904,0.00011,0.87416]
[1777959680916,47.33,81173.11,90.2,-0.02904,0.00011,0.87416]
[1777959681239,47.33,81180.8,90.2,-0.02823,0.0001,0.85402]
[1777959682246,47.33,81185.69,90.2,-0.02773,0.0001,0.84139]
[1777959682725,47.33,81185.69,90.2,-0.02773,0.0001,0.84139]
[1777959682988,47.33,81185.69,90.2,-0.02773,0.0001,0.84139]
[1777959683253,47.33,81191.12,90.2,-0.02718,0.0001,0.82753]
[1777959683980,47.33,81191.12,90.2,-0.02718,0.0001,0.82753]
[1777959684029,47.33,81191.12,90.2,-0.02718,0.0001,0.82753]
[1777959684260,47.33,81196.37,90.2,-0.02666,0.0001,0.81429]
[1777959684660,47.33,81196.37,90.2,-0.02666,0.0001,0.81429]
[1777959685267,47.33,81199.78,90.2,-0.02632,0.0001,0.80577]
[1777959685361,47.33,81199.78,90.2,-0.02632,0.0001,0.80577]
[1777959686045,47.33,81199.78,90.2,-0.02632,0.0001,0.80577]
[1777959686582,47.33,81201.25,90.2,-0.02618,0.0001,0.80212]
[1777959686589,47.33,81201.25,90.2,-0.02618,0.0001,0.80212]
[1777959690302,47.33,81197.67,90.2,-0.02653,0.0001,0.81103]
[1777959691309,47.33,81200.57,90.2,-0.02582,0.0001,0.79011]
[1777959691890,47.33,81200.57,90.2,-0.02582,0.0001,0.79011]
[1777959692415,47.33,81201.18,90.2,-0.02576,0.0001,0.78861]
[1777959694181,47.33,81203.27,90.2,-0.02556,0.0001,0.78349]
[1777959694233,47.33,81203.27,90.2,-0.02556,0.0001,0.78349]
[1777959697131,47.33,81206.12,90.2,-0.02529,9e-05,0.77655]
[1777959697214,47.33,81209.77,90.2,-0.02495,9e-05,0.76772]
[1777959697376,47.33,81209.77,90.2,-0.02495,9e-05,0.76772]
[1777959698007,47.33,81209.77,90.2,-0.02495,9e-05,0.76772]
[1777959699151,47.33,81211.87,90.2,-0.02475,9e-05,0.76268]
[1777959699485,47.33,81214.13,90.2,-0.02454,9e-05,0.75728]
[1777959699537,47.33,81214.13,90.2,-0.02454,9e-05,0.75728]
[1777959699694,47.33,81214.13,90.2,-0.02454,9e-05,0.75728]
[1777959699796,47.33,81219.7,90.2,-0.02403,9e-05,0.74409]
[1777959700472,47.33,81219.7,90.2,-0.02403,9e-05,0.74409]
[1777959700927,47.33,81225.76,90.2,-0.02349,9e-05,0.72994]
[1777959701380,47.33,81232.82,90.2,-0.02287,9e-05,0.71371]
[1777959703671,47.33,81233.46,90.2,-0.02281,9e-05,0.71225]
[1777959704419,47.33,81234.48,90.2,-0.02272,9e-05,0.70993]
[1777959705050,47.33,81229.0,90.2,-0.0232,9e-05,0.72245]
[1777959706863,47.33,81227.67,90.2,-0.02332,9e-05,0.72552]
[1777959707389,47.33,81228.88,90.2,-0.02321,9e-05,0.72273]
[1777959708597,47.33,81228.83,90.2,-0.02322,9e-05,0.72285]
[1777959709333,47.33,81228.83,90.2,-0.02322,9e-05,0.72285]
[1777959711965,47.33,81226.8,90.2,-0.02339,9e-05,0.72753]
[1777959712479,47.33,81228.0,90.2,-0.02329,9e-05,0.72476]
[1777959713634,47.33,81228.0,90.2,-0.02329,9e-05,0.72476]
[1777959714437,47.33,81228.04,90.2,-0.02328,9e-05,0.72467]
[1777959719381,47.33,81225.6,90.2,-0.0235,9e-05,0.73031]
[1777959720041,47.33,81225.6,90.2,-0.0235,9e-05,0.73031]
[1777959721254,47.33,81225.02,90.2,-0.02355,9e-05,0.73166]
[1777959722068,47.33,81225.06,90.2,-0.02355,9e-05,0.73156]
[1777959722286,47.33,81225.06,90.2,-0.02355,9e-05,0.73156]
[1777959722325,47.33,81225.06,90.2,-0.02355,9e-05,0.73156]
[1777959722478,47.33,81224.4,90.2,-0.02361,9e-05,0.7331]
[1777959723064,47.33,81224.4,90.2,-0.02361,9e-05,0.7331]
[1777959723160,47.33,81219.62,90.2,-0.02404,9e-05,0.74428]
[1777959723564,47.33,81213.07,90.2,-0.02464,9e-05,0.75981]
[1777959727974,47.33,81212.32,90.2,-0.02471,9e-05,0.7616]
[1777959728571,47.33,81206.17,90.2,-0.02529,9e-05,0.77643]
[1777959730128,47.33,81206.17,90.2,-0.02529,9e-05,0.77643]
[1777959730677,47.33,81206.73,90.2,-0.02523,9e-05,0.77507]
[1777959730778,47.33,81217.92,90.2,-0.02419,9e-05,0.74829]
[1777959731784,47.33,81217.92,90.2,-0.02419,9e-05,0.74829]
[1777959731943,47.33,81217.92,90.2,-0.02419,9e-05,0.74829]
[1777959732599,47.33,81226.95,90.2,-0.02338,9e-05,0.72718]
[1777959735934,47.33,81223.4,90.2,-0.0237,9e-05,0.73543]
[1777959737372,47.33,81223.4,90.2,-0.0237,9e-05,0.73543]
[1777959739268,47.33,81221.67,90.2,-0.02385,9e-05,0.73947]
[1777959741026,47.33,81222.23,90.2,-0.0238,9e-05,0.73816]
[1777959741608,47.33,81222.2,90.2,-0.02381,9e-05,0.73823]
[1777959743895,47.33,81222.11,90.2,-0.02381,9e-05,0.73844]
[1777959744355,47.33,81222.11,90.2,-0.02381,9e-05,0.73844]
[1777959744683,47.33,81219.04,90.2,-0.02409,9e-05,0.74565]
[1777959746378,47.33,81213.53,90.2,-0.0246,9e-05,0.75871]
[1777959746700,47.33,81202.0,90.2,-0.02568,0.0001,0.7866]
[1777959747488,47.33,81202.0,90.2,-0.02568,0.0001,0.7866]
[1777959748202,47.33,81202.0,90.2,-0.02568,0.0001,0.7866]
[1777959751019,47.33,81200.9,90.2,-0.02579,0.0001,0.7893]
[1777959751331,47.33,81200.9,90.2,-0.02579,0.0001,0.7893]
[1777959751737,47.33,81196.0,90.2,-0.02584,0.0001,0.78766]
[1777959751769,47.33,81190.31,90.2,-0.0264,0.0001,0.80176]
[1777959753037,47.33,81190.31,90.2,-0.0264,0.0001,0.80176]
[1777959753450,47.33,81187.68,90.2,-0.02666,0.0001,0.80833]
[1777959756060,47.33,81190.57,90.2,-0.02637,0.0001,0.80111]
[1777959756641,47.33,81189.28,90.2,-0.0265,0.0001,0.80433]
[1777959757267,47.33,81189.28,90.2,-0.0265,0.0001,0.80433]
[1777959757401,47.33,81189.28,90.2,-0.0265,0.0001,0.80433]
[1777959758783,47.33,81195.38,90.2,-0.0259,0.0001,0.78919]
[1777959762241,47.33,81194.78,90.2,-0.02596,0.0001,0.79067]
[1777959765141,47.33,81195.0,90.2,-0.02594,0.0001,0.79013]
[1777959765224,47.33,81202.8,90.2,-0.02519,9e-05,0.77106]
[1777959765458,47.33,81202.8,90.2,-0.02519,9e-05,0.77106]
[1777959765833,47.33,81214.51,90.2,-0.0241,9e-05,0.74309]
[1777959771046,47.33,81215.86,90.2,-0.02398,9e-05,0.73991]
[1777959771142,47.33,81206.8,90.2,-0.02481,9e-05,0.76142]
[1777959771875,47.33,81201.72,90.2,-0.02529,0.0001,0.77368]
[1777959773222,47.33,81201.72,90.2,-0.02529,0.0001,0.77368]
[1777959773243,47.33,81201.72,90.2,-0.02529,0.0001,0.77368]
[1777959773320,47.33,81201.72,90.2,-0.02529,0.0001,0.77368]
[1777959773377,47.33,81201.72,90.2,-0.02529,0.0001,0.77368]
[1777959773963,47.33,81201.7,90.2,-0.02529,0.0001,0.77373]
[1777959774008,47.33,81195.81,90.2,-0.02586,0.0001,0.78813]
[1777959774443,47.33,81195.81,90.2,-0.02586,0.0001,0.78813]
[1777959775273,47.33,81191.82,90.2,-0.02625,0.0001,0.798]
[1777959775813,47.33,81191.82,90.2,-0.02625,0.0001,0.798]
[1777959776394,47.33,81191.82,90.2,-0.02625,0.0001,0.798]
[1777959777071,47.33,81192.36,90.2,-0.02619,0.0001,0.79666]
[1777959781945,47.33,81183.04,90.2,-0.02712,0.0001,0.82003]
[1777959782952,47.33,81177.13,90.2,-0.02772,0.0001,0.83511]
[1777959785720,47.33,81174.72,90.2,-0.02797,0.0001,0.84132]
[1777959787576,47.33,81176.26,90.2,-0.02781,0.0001,0.83735]
[1777959787987,47.33,81178.22,90.2,-0.02761,0.0001,0.83231]
[1777959791008,47.33,81173.4,90.2,-0.02811,0.0001,0.84473]
[1777959793038,47.33,81165.58,90.2,-0.02893,0.00011,0.86516]
[1777959794045,47.33,81161.95,90.2,-0.02932,0.00011,0.87476]
[1777959795052,47.33,81159.15,90.2,-0.02962,0.00011,0.88222]
[1777959799080,47.33,81154.06,90.2,-0.03018,0.00011,0.8959]
[1777959804086,47.33,81154.1,90.2,-0.03017,0.00011,0.89579]
[1777959809150,47.33,81147.44,90.2,-0.03092,0.00011,0.91392]
[1777959814401,47.33,81142.23,90.2,-0.03103,0.00011,0.91326]
[1777959820592,47.33,81142.47,90.2,-0.031,0.00011,0.9126]
[1777959825377,47.33,81142.32,90.2,-0.03102,0.00011,0.91301]
[1777959830898,47.33,81141.41,90.2,-0.03112,0.00011,0.91551]
[1777959832311,47.33,81133.97,90.2,-0.03198,0.00012,0.93615]
[1777959832857,47.33,81133.97,90.2,-0.03198,0.00012,0.93615]
[1777959833318,47.33,81124.75,90.2,-0.03306,0.00012,0.96218]
[1777959837346,47.33,81120.43,90.2,-0.03358,0.00012,0.97455]
[1777959838353,47.33,81116.97,90.2,-0.034,0.00012,0.98454]
[1777959842622,47.33,81116.54,90.2,-0.03405,0.00012,0.98579]
[1777959845478,47.33,81116.58,90.2,-0.03405,0.00012,0.98567]
[1777959846409,47.33,81109.28,90.2,-0.03495,0.00012,1.007]
[1777959847415,47.33,81106.63,90.2,-0.03528,0.00013,1.01482]
[1777959848423,47.33,81109.74,90.2,-0.03489,0.00012,1.00564]
[1777959853458,47.33,81103.55,90.2,-0.03567,0.00013,1.02396]
[1777959855472,47.33,81096.97,90.2,-0.03652,0.00013,1.04369]
[1777959857486,47.33,81089.8,90.2,-0.03746,0.00013,1.06547]
[1777959859533,47.33,81087.59,90.2,-0.03775,0.00013,1.07225]
[1777959859582,47.33,81087.59,90.2,-0.03775,0.00013,1.07225]
[1777959863443,47.33,81074.45,90.2,-0.03953,0.00014,1.11316]
[1777959863962,47.33,81071.4,90.2,-0.03996,0.00014,1.12281]
[1777959867448,47.33,81070.76,90.2,-0.04005,0.00014,1.12484]
[1777959867494,47.33,81067.67,90.2,-0.04048,0.00014,1.13468]
[1777959868098,47.33,81064.97,90.2,-0.04086,0.00014,1.14333]
[1777959870077,47.33,81068.81,90.2,-0.04032,0.00014,1.13105]
[1777959870576,47.33,81073.46,90.2,-0.03967,0.00014,1.11629]
[1777959872221,47.33,81073.83,90.2,-0.03907,0.00014,1.09846]
[1777959874605,47.33,81069.47,90.2,-0.03967,0.00014,1.11218]
[1777959876322,47.33,81069.47,90.2,-0.03967,0.00014,1.11218]
[1777959876354,47.33,81063.24,90.2,-0.04055,0.00014,1.13198]
[1777959877046,47.33,81063.24,90.2,-0.04055,0.00014,1.13198]
[1777959881448,47.33,81063.18,90.2,-0.04056,0.00014,1.13217]
[1777959882458,47.33,81062.31,90.2,-0.04068,0.00014,1.13496]
[1777959882661,47.33,81057.36,90.2,-0.04139,0.00014,1.15089]
[1777959886546,47.33,81056.38,90.2,-0.04153,0.00014,1.15406]
[1777959888838,47.33,81045.91,90.2,-0.04307,0.00015,1.1883]
[1777959892730,47.33,81040.6,90.2,-0.04386,0.00015,1.20593]
[1777959893738,47.33,81037.19,90.2,-0.04438,0.00015,1.21733]
[1777959898773,47.33,81037.14,90.2,-0.04439,0.00015,1.2175]
[1777959903568,47.33,81034.65,90.2,-0.04477,0.00015,1.22588]
[1777959906829,47.33,81038.17,90.2,-0.04423,0.00015,1.21405]
[1777959911864,47.33,81032.96,90.2,-0.04503,0.00015,1.23158]
[1777959915893,47.33,81025.34,90.2,-0.04622,0.00016,1.25752]
[1777959916579,47.33,81025.34,90.2,-0.04622,0.00016,1.25752]
[1777959917053,47.33,81017.32,90.2,-0.04749,0.00016,1.2852]
[1777959917907,47.33,81010.2,90.2,-0.04865,0.00016,1.31011]
[1777959920927,47.33,81005.84,90.2,-0.04937,0.00017,1.3255]
[1777959922505,47.33,81005.84,90.2,-0.04937,0.00017,1.3255]
[1777959922474,47.33,81002.81,90.2,-0.04988,0.00017,1.33627]
[1777959922942,47.33,80996.3,90.2,-0.05098,0.00017,1.3596]
[1777959924436,47.33,80996.3,90.2,-0.05098,0.00017,1.3596]
[1777959924486,47.33,80992.47,90.2,-0.05162,0.00017,1.37307]
[1777959926752,47.33,80993.61,90.2,-0.05142,0.00017,1.36894]
[1777959926762,47.33,80993.61,90.2,-0.05142,0.00017,1.36894]
[1777959926997,47.33,80993.61,90.2,-0.05142,0.00017,1.36894]
[1777959927583,47.33,80993.54,90.2,-0.05144,0.00017,1.36932]
[1777959928304,47.33,80993.54,90.2,-0.05144,0.00017,1.36932]
[1777959928331,47.33,80985.77,90.2,-0.05279,0.00018,1.3977]
[1777959929517,47.33,80985.77,90.2,-0.05279,0.00018,1.3977]
[1777959929580,47.33,80975.64,90.2,-0.05459,0.00018,1.43514]
[1777959931000,47.33,80980.08,90.2,-0.05315,0.00018,1.39989]
[1777959932153,47.33,80980.08,90.2,-0.05315,0.00018,1.39989]
[1777959932158,47.33,80984.04,90.2,-0.05245,0.00018,1.38543]
[1777959932730,47.33,80984.04,90.2,-0.05245,0.00018,1.38543]
[1777959933337,47.33,80984.04,90.2,-0.05245,0.00018,1.38543]
[1777959933377,47.33,80990.49,90.2,-0.05134,0.00017,1.36222]
[1777959935030,47.33,80993.18,90.2,-0.05088,0.00017,1.35251]
[1777959938051,47.33,80997.0,90.2,-0.05023,0.00017,1.33881]
[1777959939565,47.33,81000.89,90.2,-0.04958,0.00017,1.32494]
[1777959940543,47.33,81003.85,90.2,-0.04909,0.00017,1.31446]
[1777959942079,47.33,81007.33,90.2,-0.04851,0.00016,1.30219]
[1777959946109,47.33,81000.07,90.2,-0.04972,0.00017,1.32786]
[1777959947116,47.33,80993.55,90.2,-0.05082,0.00017,1.35118]
[1777959949554,47.33,80992.51,90.2,-0.051,0.00017,1.35493]
[1777959950137,47.33,80987.52,90.2,-0.05186,0.00017,1.37298]
[1777959951321,47.33,80987.52,90.2,-0.05186,0.00017,1.37298]
[1777959951423,47.34,80983.21,90.2,-0.05262,0.00018,1.38896]
[1777959952532,47.34,80983.21,90.2,-0.05262,0.00018,1.38896]
[1777959952554,47.34,80983.85,90.2,-0.05251,0.00018,1.38671]
[1777959957185,47.34,80981.2,90.2,-0.05298,0.00018,1.39642]
[1777959960509,47.34,80981.88,90.2,-0.05286,0.00018,1.39392]
[1777959960529,47.34,80980.22,90.2,-0.05315,0.00018,1.40002]
[1777959961216,47.34,80971.02,90.2,-0.0548,0.00018,1.43409]
[1777959962223,47.34,80966.15,90.2,-0.05569,0.00018,1.45241]
[1777959963605,47.34,80966.15,90.2,-0.05569,0.00018,1.45241]
[1777959963727,47.34,80963.78,90.2,-0.05613,0.00018,1.46136]
[1777959964237,47.34,80972.67,90.2,-0.05451,0.00018,1.42804]
[1777959964904,47.34,80972.67,90.2,-0.05451,0.00018,1.42804]
[1777959965244,47.34,80976.35,90.2,-0.05385,0.00018,1.41436]
[1777959965979,47.34,80976.35,90.2,-0.05385,0.00018,1.41436]
[1777959966474,47.34,80976.35,90.2,-0.05385,0.00018,1.41436]
[1777959967595,47.34,80975.56,90.2,-0.05399,0.00018,1.41734]
[1777959968265,47.34,80974.18,90.2,-0.05424,0.00018,1.42246]
[1777959970279,47.34,80967.15,90.2,-0.05552,0.00018,1.44879]
[1777959971286,47.34,80963.67,90.2,-0.05616,0.00018,1.46193]
[1777959973062,47.34,80963.0,90.2,-0.05628,0.00019,1.46446]
[1777959973147,47.34,80963.0,90.2,-0.05628,0.00019,1.46446]
[1777959973300,47.34,80962.17,90.2,-0.05643,0.00019,1.46756]
[1777959974607,47.34,80962.17,90.2,-0.05643,0.00019,1.46756]
[1777959975209,47.34,80962.56,90.2,-0.05636,0.00019,1.46608]
[1777959975314,47.34,80961.85,90.2,-0.05649,0.00019,1.46874]
[1777959976449,47.34,80961.85,90.2,-0.05649,0.00019,1.46874]
[1777959977114,47.34,80962.03,90.2,-0.05646,0.00019,1.46803]
[1777959980584,47.34,80962.2,90.2,-0.05642,0.00019,1.4673]
[1777959980349,47.34,80959.04,90.2,-0.05701,0.00019,1.47926]
[1777959981390,47.34,80959.04,90.2,-0.05701,0.00019,1.47926]
[1777959981428,47.34,80958.47,90.2,-0.05711,0.00019,1.48138]
[1777959986586,47.34,80959.16,90.2,-0.05698,0.00019,1.47875]
[1777959987399,47.34,80958.73,90.2,-0.05706,0.00019,1.48034]
[1777959990306,47.33,80959.16,90.2,-0.05698,0.00019,1.4786]
[1777959990860,47.33,80959.85,90.2,-0.05684,0.00019,1.47593]
[1777959991503,47.33,80959.85,90.2,-0.05684,0.00019,1.47593]
[1777959991604,47.33,80959.35,90.2,-0.05626,0.00019,1.45855]
[1777959991697,47.33,80959.35,90.2,-0.05626,0.00019,1.45855]
[1777959992434,47.33,80959.61,90.2,-0.05622,0.00019,1.45757]
[1777959994187,47.33,80958.81,90.2,-0.05636,0.00019,1.4606]
[1777959994191,47.33,80958.81,90.2,-0.05636,0.00019,1.4606]
[1777959994448,47.33,80956.5,90.2,-0.0568,0.00019,1.46935]
[1777960000490,47.33,80955.6,90.2,-0.05695,0.00019,1.47253]
[1777960003515,47.33,80958.57,90.2,-0.05639,0.00019,1.46115]
[1777960006536,47.33,80953.54,90.2,-0.05733,0.00019,1.48017]
[1777960010564,47.33,80944.46,90.2,-0.05905,0.00019,1.51482]
[1777960013585,47.32,80941.27,90.2,-0.05965,0.00019,1.52684]
[1777960018620,47.31,80940.62,90.2,-0.05975,0.00019,1.52874]
[1777960020634,47.31,80943.98,90.2,-0.05908,0.00019,1.51547]
[1777960022318,47.31,80943.8,90.2,-0.05911,0.00019,1.51606]
[1777960022648,47.31,80949.8,90.2,-0.05796,0.00019,1.49284]
[1777960025669,47.3,80952.59,90.2,-0.05742,0.00019,1.48197]
[1777960026676,47.3,80966.58,90.2,-0.05482,0.00018,1.42908]
[1777960027683,47.3,80971.7,90.2,-0.0539,0.00018,1.41006]
[1777960029697,47.31,80977.19,90.2,-0.05292,0.00018,1.38993]
[1777960030938,47.31,80980.54,90.2,-0.05234,0.00018,1.37776]
[1777960031711,47.31,80983.51,90.2,-0.05182,0.00017,1.36705]
[1777960037314,47.32,80984.4,90.2,-0.05169,0.00017,1.36433]
[1777960037392,47.32,80983.9,90.2,-0.05179,0.00017,1.3664]
[1777960041781,47.32,80989.02,90.2,-0.05091,0.00017,1.34789]
[1777960043795,47.32,80986.23,90.2,-0.05139,0.00017,1.35796]
[1777960048830,47.32,80985.42,90.2,-0.05153,0.00017,1.36089]
[1777960051851,47.32,80985.41,90.2,-0.05088,0.00017,1.34228]
[1777960056886,47.32,80984.16,90.2,-0.0511,0.00017,1.34679]
[1777960061819,47.32,80982.35,90.2,-0.05141,0.00017,1.35333]
[1777960062141,47.32,80982.35,90.2,-0.05141,0.00017,1.35333]
[1777960062567,47.32,80982.35,90.2,-0.05141,0.00017,1.35333]
[1777960062710,47.32,80982.35,90.2,-0.05141,0.00017,1.35333]
[1777960063108,47.32,80982.32,90.2,-0.05142,0.00017,1.35343]
[1777960063674,47.32,80982.32,90.2,-0.05142,0.00017,1.35343]
[1777960063130,47.32,80963.06,90.2,-0.05485,0.00018,1.42425]
[1777960063935,47.32,80948.98,90.2,-0.05747,0.00019,1.47743]
[1777960067963,47.32,80946.38,90.2,-0.05797,0.00019,1.48734]
[1777960069690,47.32,80941.99,90.2,-0.05881,0.00019,1.50417]
[1777960069980,47.32,80930.08,90.2,-0.06114,0.0002,1.55055]
[1777960071994,47.31,80924.72,90.2,-0.06221,0.0002,1.57145]
[1777960073302,47.31,80924.72,90.2,-0.06221,0.0002,1.57145]
[1777960073368,47.31,80924.68,90.2,-0.06221,0.0002,1.57147]
[1777960075991,47.31,80924.99,90.2,-0.06214,0.0002,1.57009]
[1777960076023,47.31,80924.77,90.2,-0.06218,0.0002,1.57096]
[1777960079759,47.3,80925.22,90.2,-0.06207,0.0002,1.56876]
[1777960082065,47.3,80929.78,90.2,-0.06114,0.0002,1.55038]
[1777960083072,47.3,80938.71,90.2,-0.05937,0.00019,1.51541]
[1777960084079,47.3,80945.58,90.2,-0.05804,0.00019,1.48885]
[1777960087099,47.3,80942.29,90.2,-0.05867,0.00019,1.50146]
[1777960089114,47.3,80926.88,90.2,-0.0617,0.0002,1.56152]
[1777960090470,47.3,80926.88,90.2,-0.0617,0.0002,1.56152]
[1777960090561,47.29,80921.64,90.2,-0.06275,0.0002,1.58199]
[1777960093746,47.29,80920.85,90.2,-0.0629,0.0002,1.58497]
[1777960094149,47.29,80922.89,90.2,-0.06247,0.0002,1.57653]
[1777960097234,47.29,80921.78,90.2,-0.06269,0.0002,1.58094]
[1777960097235,47.29,80921.78,90.2,-0.06269,0.0002,1.58094]
[1777960098434,47.29,80920.83,90.2,-0.06289,0.0002,1.58472]
[1777960098513,47.29,80920.9,90.2,-0.06287,0.0002,1.58444]
[1777960104220,47.28,80922.0,90.2,-0.06261,0.0002,1.57929]
[1777960107707,47.27,80921.88,90.2,-0.06263,0.0002,1.57961]
[1777960107908,47.27,80921.55,90.2,-0.06267,0.0002,1.58046]
[1777960108247,47.27,80915.15,90.2,-0.06398,0.00021,1.60603]
[1777960109255,47.27,80915.15,90.2,-0.06398,0.00021,1.60603]
[1777960109676,47.27,80915.15,90.2,-0.06398,0.00021,1.60603]
[1777960109719,47.26,80918.84,90.2,-0.0632,0.0002,1.5909]
[1777960110261,47.26,80921.91,90.2,-0.06258,0.0002,1.57867]
[1777960111268,47.26,80922.31,90.2,-0.06178,0.0002,1.55696]
[1777960114289,47.26,80927.11,90.2,-0.06079,0.0002,1.53767]
[1777960115296,47.26,80929.69,90.2,-0.06028,0.0002,1.52745]
[1777960118304,47.25,80929.73,90.2,-0.06026,0.0002,1.52713]
[1777960118317,47.25,80939.24,90.2,-0.0584,0.00019,1.49015]
[1777960119409,47.25,80939.24,90.2,-0.0584,0.00019,1.49015]
[1777960119510,47.25,80942.49,90.2,-0.05776,0.00019,1.47755]
[1777960120659,47.25,80942.49,90.2,-0.05776,0.00019,1.47755]
[1777960120677,47.25,80942.03,90.2,-0.05785,0.00019,1.47932]
[1777960121710,47.25,80942.03,90.2,-0.05785,0.00019,1.47932]
[1777960125368,47.25,80945.36,90.2,-0.05721,0.00019,1.46649]
[1777960126373,47.25,80952.19,90.2,-0.05593,0.00019,1.44055]
[1777960131412,47.25,80953.15,90.2,-0.05576,0.00019,1.43712]
[1777960136447,47.26,80953.03,90.2,-0.05579,0.00019,1.43782]
[1777960138461,47.26,80945.7,90.2,-0.05717,0.00019,1.46571]
[1777960141483,47.26,80942.67,90.2,-0.05775,0.00019,1.47732]
[1777960145510,47.26,80945.23,90.2,-0.05726,0.00019,1.46746]
[1777960146806,47.26,80950.97,90.2,-0.05618,0.00019,1.44565]
[1777960147524,47.26,80954.07,90.2,-0.0556,0.00019,1.43399]
[1777960148531,47.26,80951.26,90.2,-0.05613,0.00019,1.44464]
[1777960152732,47.26,80952.52,90.2,-0.0559,0.00019,1.43999]
[1777960152767,47.26,80957.16,90.2,-0.05504,0.00018,1.42259]
[1777960153118,47.26,80957.16,90.2,-0.05504,0.00018,1.42259]
[1777960153567,47.26,80961.21,90.2,-0.0543,0.00018,1.40747]
[1777960155279,47.26,80962.96,90.2,-0.05398,0.00018,1.40097]
[1777960155283,47.26,80962.96,90.2,-0.05398,0.00018,1.40097]
[1777960155580,47.26,80961.06,90.2,-0.05433,0.00018,1.40813]
[1777960156588,47.26,80953.67,90.2,-0.0557,0.00019,1.4359]
[1777960161623,47.26,80959.14,90.2,-0.0547,0.00018,1.41561]
[1777960162630,47.27,80962.57,90.2,-0.05407,0.00018,1.40292]
[1777960164644,47.27,80965.16,90.2,-0.05362,0.00018,1.39353]
[1777960166658,47.27,80967.85,90.2,-0.05314,0.00018,1.38384]
[1777960167304,47.27,80967.85,90.2,-0.05314,0.00018,1.38384]
[1777960168354,47.27,80967.4,90.2,-0.05323,0.00018,1.38563]
[1777960168404,47.27,80967.4,90.2,-0.05323,0.00018,1.38563]
[1777960168672,47.27,80963.21,90.2,-0.05399,0.00018,1.40125]
[1777960169210,47.27,80963.21,90.2,-0.05399,0.00018,1.40125]
[1777960169679,47.28,80955.82,90.2,-0.05535,0.00019,1.42894]
[1777960173707,47.28,80953.75,90.2,-0.05507,0.00018,1.41766]
[1777960178742,47.28,80952.71,90.2,-0.05528,0.00019,1.4219]
[1777960183776,47.29,80954.77,90.2,-0.05492,0.00018,1.41457]
[1777960188812,47.29,80953.45,90.2,-0.05518,0.00019,1.41989]
[1777960193847,47.3,80953.57,90.2,-0.05517,0.00019,1.4198]
[1777960196869,47.3,80956.85,90.2,-0.05458,0.00018,1.40776]
[1777960200902,47.31,80961.14,90.2,-0.05382,0.00018,1.39222]
[1777960202338,47.31,80961.14,90.2,-0.05382,0.00018,1.39222]
[1777960203628,47.31,80960.79,90.2,-0.05388,0.00018,1.39363]
[1777960205934,47.31,80964.89,90.2,-0.05317,0.00018,1.37895]
[1777960207948,47.32,80967.86,90.2,-0.05265,0.00018,1.36833]
[1777960209962,47.32,80975.05,90.2,-0.05139,0.00017,1.34247]
[1777960210969,47.32,80979.64,90.2,-0.0506,0.00017,1.32612]
[1777960213989,47.33,80983.6,90.2,-0.04996,0.00017,1.31262]
[1777960219026,47.35,80986.09,90.2,-0.04959,0.00017,1.30501]
[1777960222046,47.36,80983.47,90.2,-0.05007,0.00017,1.31508]
[1777960227273,47.37,80982.19,90.2,-0.05034,0.00017,1.32058]
[1777960227304,47.38,80979.4,90.2,-0.05083,0.00017,1.33081]
[1777960228088,47.38,80982.11,90.2,-0.05037,0.00017,1.32131]
[1777960231109,47.39,80981.43,90.2,-0.04987,0.00017,1.3057]
[1777960235137,47.4,80978.75,90.2,-0.05037,0.00017,1.3162]
[1777960239179,47.41,80982.21,90.2,-0.04982,0.00017,1.30479]
[1777960240186,47.42,80985.63,90.2,-0.04925,0.00017,1.29292]
[1777960241193,47.42,80989.16,90.2,-0.04867,0.00017,1.28074]
[1777960246228,47.44,80989.06,90.2,-0.04876,0.00017,1.28252]
[1777960247409,47.44,80989.06,90.2,-0.04876,0.00017,1.28252]
[1777960247633,47.44,80989.06,90.2,-0.04876,0.00017,1.28252]
[1777960247734,47.45,80989.21,90.2,-0.04876,0.00017,1.28256]
[1777960251176,47.45,80987.85,90.2,-0.04899,0.00017,1.28735]
[1777960251179,47.45,80987.85,90.2,-0.04899,0.00017,1.28735]
[1777960251257,47.45,80987.85,90.2,-0.04899,0.00017,1.28735]
[1777960251288,47.45,80987.85,90.2,-0.04899,0.00017,1.28735]
[1777960252270,47.45,81000.3,90.2,-0.04692,0.00016,1.24397]
[1777960255587,47.45,80998.97,90.2,-0.04714,0.00016,1.24856]
[1777960255593,47.45,81016.71,90.2,-0.04431,0.00016,1.18825]
[1777960256304,47.45,81025.0,90.2,-0.04304,0.00015,1.16073]
[1777960258181,47.45,81024.78,90.2,-0.04307,0.00015,1.16145]
[1777960258902,47.45,81024.99,90.2,-0.04304,0.00015,1.16076]
[1777960259107,47.45,81024.99,90.2,-0.04304,0.00015,1.16076]
[1777960259325,47.45,81048.64,90.2,-0.03957,0.00014,1.08459]
[1777960259952,47.45,81048.64,90.2,-0.03957,0.00014,1.08459]
[1777960260629,47.45,81054.1,90.2,-0.0388,0.00014,1.0675]
[1777960264360,47.45,81051.21,90.2,-0.03921,0.00014,1.07653]
[1777960269838,47.45,81051.1,90.2,-0.03922,0.00014,1.07687]
[1777960269939,47.45,81046.37,90.2,-0.03989,0.00014,1.09175]
[1777960271409,47.45,81043.08,90.2,-0.04036,0.00014,1.10219]
[1777960275444,47.45,81038.5,90.2,-0.04103,0.00015,1.11683]
[1777960275969,47.45,81038.5,90.2,-0.04103,0.00015,1.11683]
[1777960275970,47.45,81038.5,90.2,-0.04103,0.00015,1.11683]
[1777960276451,47.45,81033.7,90.2,-0.04173,0.00015,1.13231]
[1777960277459,47.45,81030.37,90.2,-0.04223,0.00015,1.14313]
[1777960279475,47.45,81033.55,90.2,-0.04176,0.00015,1.13279]
[1777960284509,47.45,81034.6,90.2,-0.0416,0.00015,1.12939]
[1777960289545,47.45,81034.82,90.2,-0.04157,0.00015,1.12868]
[1777960291560,47.45,81034.01,90.2,-0.04109,0.00015,1.11385]
[1777960292991,47.45,81033.8,90.2,-0.04112,0.00015,1.11452]
[1777960298536,47.45,81033.52,90.2,-0.04117,0.00015,1.11542]
[1777960303646,47.45,81037.33,90.2,-0.04061,0.00015,1.10321]
[1777960307416,47.45,81036.85,90.2,-0.04068,0.00015,1.10475]
[1777960307674,47.44,81036.7,90.2,-0.04069,0.00015,1.10498]
[1777960312709,47.43,81035.6,90.2,-0.04079,0.00015,1.10724]
[1777960317744,47.41,81035.11,90.2,-0.04081,0.00015,1.10755]
[1777960321772,47.39,81022.17,90.2,-0.04269,0.00015,1.14851]
[1777960322779,47.39,81019.17,90.2,-0.04313,0.00015,1.15807]
[1777960323792,47.38,81014.95,90.2,-0.04376,0.00015,1.17172]
[1777960325800,47.37,81020.49,90.2,-0.04288,0.00015,1.15268]
[1777960328821,47.36,81023.32,90.2,-0.04241,0.00015,1.14243]
[1777960330835,47.35,81014.4,90.2,-0.04374,0.00015,1.17124]
[1777960335870,47.33,81011.42,90.2,-0.04412,0.00016,1.17939]
[1777960338327,47.32,81011.79,90.2,-0.04403,0.00016,1.17741]
[1777960339898,47.32,81011.75,90.2,-0.04403,0.00016,1.17754]
[1777960345940,47.32,81009.93,90.2,-0.04432,0.00016,1.18364]
[1777960350975,47.32,81007.46,90.2,-0.04471,0.00016,1.19194]
[1777960351982,47.32,80999.38,90.2,-0.04536,0.00016,1.20116]
[1777960353996,47.32,81008.36,90.2,-0.04394,0.00016,1.17092]
[1777960359031,47.32,81005.94,90.2,-0.04432,0.00016,1.17902]
[1777960364066,47.32,81003.4,90.2,-0.04472,0.00016,1.18756]
[1777960366080,47.32,81000.49,90.2,-0.04518,0.00016,1.19739]
[1777960367087,47.32,80996.92,90.2,-0.04576,0.00016,1.20953]
[1777960368094,47.32,80994.16,90.2,-0.0462,0.00016,1.21897]
[1777960373128,47.32,80993.67,90.2,-0.04628,0.00016,1.22065]
[1777960378163,47.32,80997.02,90.2,-0.04574,0.00016,1.20919]
[1777960381843,47.32,81000.06,90.2,-0.04525,0.00016,1.19885]
[1777960385213,47.32,81004.07,90.2,-0.04462,0.00016,1.1853]
[1777960388234,47.32,81010.85,90.2,-0.04355,0.00015,1.16262]
[1777960389241,47.32,81014.42,90.2,-0.043,0.00015,1.1508]
[1777960396290,47.32,81013.67,90.2,-0.04312,0.00015,1.15327]
[1777960398099,47.32,81012.7,90.2,-0.04327,0.00015,1.15648]
[1777960403338,47.32,81012.31,90.2,-0.04333,0.00015,1.15778]
[1777960405353,47.32,81008.68,90.2,-0.04389,0.00016,1.16985]
[1777960406217,47.32,81008.68,90.2,-0.04389,0.00016,1.16985]
[1777960406360,47.32,80995.17,90.2,-0.04604,0.00016,1.21551]
[1777960407367,47.32,80990.05,90.2,-0.04688,0.00016,1.23311]
[1777960408402,47.32,80990.05,90.2,-0.04688,0.00016,1.23311]
[1777960408503,47.32,80984.5,90.2,-0.0478,0.00017,1.25238]
[1777960411395,47.32,80982.57,90.2,-0.04747,0.00017,1.24052]
[1777960412483,47.32,80982.57,90.2,-0.04747,0.00017,1.24052]
[1777960412585,47.32,80982.98,90.2,-0.0474,0.00017,1.2391]
[1777960417436,47.32,80985.68,90.2,-0.04695,0.00017,1.22979]
[1777960423479,47.32,80985.75,90.2,-0.04695,0.00017,1.22968]
[1777960426091,47.32,80986.19,90.2,-0.04688,0.00017,1.22818]
[1777960427508,47.32,80990.36,90.2,-0.04619,0.00016,1.2139]
[1777960432353,47.32,80991.19,90.2,-0.04607,0.00016,1.21126]
[1777960433051,47.32,80991.19,90.2,-0.04607,0.00016,1.21126]
[1777960434304,47.32,80991.31,90.2,-0.04605,0.00016,1.21096]
[1777960434557,47.32,80990.3,90.2,-0.04622,0.00016,1.21442]
[1777960435225,47.32,80990.3,90.2,-0.04622,0.00016,1.21442]
[1777960438000,47.32,80990.92,90.2,-0.04612,0.00016,1.21229]
[1777960443620,47.32,80991.24,90.2,-0.04607,0.00016,1.2112]
[1777960448655,47.32,80992.29,90.2,-0.04589,0.00016,1.20761]
[1777960449661,47.32,80996.19,90.2,-0.04527,0.00016,1.19433]
[1777960453694,47.32,80995.86,90.2,-0.04532,0.00016,1.19545]
[1777960453795,47.32,80995.81,90.2,-0.04533,0.00016,1.19562]
[1777960460008,47.32,80993.85,90.2,-0.04564,0.00016,1.20228]
[1777960462757,47.32,80997.95,90.2,-0.04498,0.00016,1.18837]
[1777960466786,47.32,81001.66,90.2,-0.04439,0.00016,1.17587]
[1777960469807,47.32,81006.74,90.2,-0.0436,0.00016,1.1589]
[1777960471821,47.32,81009.68,90.2,-0.04252,0.00015,1.13125]
[1777960476856,47.32,81014.59,90.2,-0.04177,0.00015,1.11521]
[1777960478870,47.32,81017.46,90.2,-0.04134,0.00015,1.10591]
[1777960480884,47.32,81022.91,90.2,-0.04053,0.00015,1.08839]
[1777960485919,47.32,81022.47,90.2,-0.0406,0.00015,1.0898]
[1777960491962,47.32,81022.67,90.2,-0.04057,0.00015,1.08916]
[1777960495989,47.32,81018.66,90.2,-0.04116,0.00015,1.10204]
[1777960501024,47.32,81015.79,90.2,-0.04159,0.00015,1.11132]
[1777960503038,47.32,81012.06,90.2,-0.04216,0.00015,1.12346]
[1777960508073,47.32,81012.97,90.2,-0.04202,0.00015,1.12049]
[1777960513108,47.32,81013.05,90.2,-0.04201,0.00015,1.12023]
[1777960518144,47.32,81012.88,90.2,-0.04203,0.00015,1.12078]
[1777960524037,47.32,81010.21,90.2,-0.04244,0.00015,1.12951]
[1777960529221,47.3,81002.69,90.2,-0.04353,0.00016,1.15287]
[1777960531235,47.29,81002.5,90.2,-0.0429,0.00016,1.1348]
[1777960536270,47.27,81003.25,90.2,-0.04272,0.00015,1.13082]
[1777960541305,47.25,81002.87,90.2,-0.04271,0.00015,1.13061]
[1777960546340,47.23,81001.44,90.2,-0.04286,0.00016,1.13387]
[1777960551375,47.21,81002.35,90.2,-0.04265,0.00015,1.12939]
[1777960556410,47.19,81002.17,90.2,-0.04261,0.00015,1.12855]
[1777960563459,47.16,81001.78,90.2,-0.04258,0.00015,1.12783]
[1777960569501,47.14,81001.42,90.2,-0.04255,0.00015,1.12731]
[1777960574536,47.12,81001.27,90.2,-0.04251,0.00015,1.1264]
[1777960579571,47.1,80967.94,90.2,-0.04785,0.00017,1.23834]
[1777960580578,47.09,80960.2,90.2,-0.04916,0.00017,1.26523]
[1777960581585,47.09,80963.37,90.2,-0.04859,0.00017,1.25355]
[1777960587283,47.06,80964.45,90.2,-0.0483,0.00017,1.24756]
[1777960588082,47.06,80964.33,90.2,-0.04832,0.00017,1.24798]
[1777960591654,47.04,80968.6,90.2,-0.04688,0.00017,1.21337]
[1777960596690,47.04,80967.48,90.2,-0.04707,0.00017,1.21726]
[1777960602732,47.04,80967.42,90.2,-0.04708,0.00017,1.21747]
[1777960607767,47.04,80967.32,90.2,-0.0471,0.00017,1.21782]
[1777960612802,47.04,80967.19,90.2,-0.04712,0.00017,1.21827]
[1777960616830,47.04,80979.86,90.2,-0.04502,0.00016,1.17465]
[1777960620863,47.04,80986.36,90.2,-0.04397,0.00016,1.15267]
[1777960625898,47.04,80986.11,90.2,-0.04401,0.00016,1.15351]
[1777960631940,47.04,80983.54,90.2,-0.04442,0.00016,1.16217]
[1777960633953,47.04,80977.95,90.2,-0.04533,0.00016,1.18116]
[1777960634961,47.04,80974.31,90.2,-0.04593,0.00017,1.19363]
[1777960641004,47.04,80974.37,90.2,-0.04592,0.00017,1.19342]
[1777960646042,47.04,80974.04,90.2,-0.04598,0.00017,1.19456]
[1777960652083,47.04,80972.37,90.2,-0.04559,0.00017,1.1817]
[1777960653091,47.04,80966.63,90.2,-0.04655,0.00017,1.20146]
[1777960658299,47.04,80964.08,90.2,-0.04698,0.00017,1.21031]
[1777960664168,47.04,80963.84,90.2,-0.04702,0.00017,1.21114]
[1777960668608,47.04,80964.7,90.2,-0.04687,0.00017,1.20815]
[1777960674237,47.01,80962.97,90.2,-0.04704,0.00017,1.21165]
[1777960679273,46.98,80963.99,90.2,-0.04677,0.00017,1.206]
[1777960682294,46.96,80970.09,90.2,-0.04569,0.00017,1.18369]
[1777960687329,46.94,80971.86,90.2,-0.04531,0.00016,1.1758]
[1777960691321,46.93,80971.72,90.2,-0.0453,0.00016,1.17556]
[1777960696391,46.92,80968.61,90.2,-0.04578,0.00017,1.18551]
[1777960701427,46.92,80969.66,90.2,-0.0456,0.00017,1.1819]
[1777960708475,46.92,80969.49,90.2,-0.04563,0.00017,1.18248]
[1777960712504,46.92,80969.55,90.2,-0.04496,0.00016,1.16368]
[1777960716531,46.92,80966.73,90.2,-0.04543,0.00017,1.17332]
[1777960721567,46.92,80966.49,90.2,-0.04547,0.00017,1.17415]
[1777960726603,46.92,80966.39,90.2,-0.04548,0.00017,1.17449]
[1777960727860,46.92,80969.37,90.2,-0.04499,0.00016,1.1643]
[1777960729119,46.92,80982.83,90.2,-0.04282,0.00016,1.11898]
[1777960734664,46.92,80982.73,90.2,-0.04284,0.00016,1.11932]
[1777960739747,46.92,80982.85,90.2,-0.04282,0.00016,1.11892]
[1777960745741,46.92,80988.67,90.2,-0.04191,0.00016,1.09969]
[1777960752790,46.92,80991.84,90.2,-0.04142,0.00015,1.08931]
[1777960755812,46.92,80982.89,90.2,-0.04281,0.00016,1.11878]
[1777960758833,46.92,80979.23,90.2,-0.04339,0.00016,1.13099]
[1777960763868,46.92,80976.87,90.2,-0.04377,0.00016,1.1389]
[1777960768903,46.92,80976.34,90.2,-0.04386,0.00016,1.14068]
[1777960771924,46.92,80975.31,90.2,-0.04337,0.00016,1.12574]
[1777960774946,46.92,80970.87,90.2,-0.04409,0.00016,1.14066]
[1777960775954,46.92,80965.21,90.2,-0.04501,0.00017,1.15986]
[1777960778975,46.92,80960.91,90.2,-0.04573,0.00017,1.17459]
[1777960781995,46.92,80958.01,90.2,-0.04621,0.00017,1.18459]
[1777960785017,46.92,80961.95,90.2,-0.04555,0.00017,1.17102]
[1777960786024,46.92,80965.3,90.2,-0.045,0.00017,1.15956]
[1777960791059,46.92,80965.74,90.2,-0.04493,0.00016,1.15806]
[1777960797106,46.92,80963.48,90.2,-0.0453,0.00017,1.16577]
[1777960802145,46.92,80965.29,90.2,-0.045,0.00017,1.15959]
[1777960803152,46.92,80971.58,90.2,-0.04397,0.00016,1.13827]
[1777960804159,46.92,80976.4,90.2,-0.04319,0.00016,1.1221]
[1777960809194,46.92,80979.28,90.2,-0.04274,0.00016,1.11251]
[1777960814235,46.92,80978.57,90.2,-0.04285,0.00016,1.11487]
[1777960815240,46.92,80985.58,90.2,-0.04175,0.00016,1.09173]
[1777960816247,46.92,80988.96,90.2,-0.04123,0.00015,1.08069]
[1777960818260,46.92,80991.97,90.2,-0.04076,0.00015,1.07092]
[1777960823295,46.92,80992.96,90.2,-0.04061,0.00015,1.06772]
[1777960828445,46.92,80992.91,90.2,-0.04062,0.00015,1.06789]
[1777960834373,46.92,80980.51,90.2,-0.04189,0.00016,1.0902]
[1777960838401,46.92,80972.71,90.2,-0.04313,0.00016,1.11601]
[1777960840415,46.92,80976.55,90.2,-0.04252,0.00016,1.10325]
[1777960845450,46.92,80981.18,90.2,-0.04179,0.00016,1.088]
[1777960847463,46.92,80983.86,90.2,-0.04137,0.00015,1.07923]
[1777960852499,46.92,80986.39,90.2,-0.04098,0.00015,1.071]
[1777960857533,46.92,80987.69,90.2,-0.04078,0.00015,1.06679]
[1777960862569,46.92,80984.07,90.2,-0.04134,0.00015,1.07855]
[1777960863577,46.92,80980.26,90.2,-0.04193,0.00016,1.09102]
[1777960866597,46.92,80983.32,90.2,-0.04146,0.00016,1.081]
[1777960871632,46.92,80985.99,90.2,-0.04104,0.00015,1.0723]
[1777960874653,46.92,80990.38,90.2,-0.04037,0.00015,1.05811]
[1777960875660,46.92,80993.9,90.2,-0.03984,0.00015,1.04682]
[1777960877674,46.92,81001.02,90.2,-0.03878,0.00015,1.02423]
[1777960882709,46.92,81000.96,90.2,-0.03879,0.00015,1.02442]
[1777960888308,46.92,81001.27,90.2,-0.03875,0.00015,1.02345]
[1777960890887,46.92,80995.69,90.2,-0.03957,0.00015,1.04111]
[1777960891772,46.92,80987.76,90.2,-0.04013,0.00015,1.04856]
[1777960896807,46.92,80987.17,90.2,-0.04022,0.00015,1.05046]
[1777960901842,46.92,80987.74,90.2,-0.04014,0.00015,1.04863]
[1777960906877,46.92,80986.45,90.2,-0.04033,0.00015,1.05277]
[1777960912462,46.92,80985.94,90.2,-0.04041,0.00015,1.05441]
[1777960912649,46.92,80985.94,90.2,-0.04041,0.00015,1.05441]
[1777960913555,46.92,80986.58,90.2,-0.04031,0.00015,1.05235]
[1777960913615,46.92,80956.01,90.2,-0.0452,0.00017,1.1539]
[1777960913748,46.92,80956.01,90.2,-0.0452,0.00017,1.1539]
[1777960914268,46.92,80956.01,90.2,-0.0452,0.00017,1.1539]
[1777960914369,46.92,80934.03,90.2,-0.049,0.00018,1.23065]
[1777960915870,46.92,80932.26,90.2,-0.04931,0.00018,1.23697]
[1777960916484,46.92,80932.26,90.2,-0.04931,0.00018,1.23697]
[1777960920979,46.92,80946.55,90.2,-0.04681,0.00017,1.18657]
[1777960921987,46.92,80954.78,90.2,-0.04541,0.00017,1.15822]
[1777960924677,46.92,80953.01,90.2,-0.04572,0.00017,1.16454]
[1777960928033,46.93,80941.4,90.2,-0.04774,0.00017,1.20537]
[1777960928803,46.93,80941.4,90.2,-0.04774,0.00017,1.20537]
[1777960929558,46.93,80941.4,90.2,-0.04774,0.00017,1.20537]
[1777960930047,46.93,80945.2,90.2,-0.04708,0.00017,1.19215]
[1777960930788,46.93,80945.2,90.2,-0.04708,0.00017,1.19215]
[1777960930862,46.93,80945.2,90.2,-0.04708,0.00017,1.19215]
[1777960931054,46.93,80950.4,90.2,-0.04619,0.00017,1.17416]
[1777960932061,46.93,80954.18,90.2,-0.04556,0.00017,1.16124]
[1777960934686,46.94,80954.85,90.2,-0.04546,0.00017,1.15918]
[1777960940117,46.97,80949.35,90.2,-0.0465,0.00017,1.18035]
[1777960941123,46.98,80942.97,90.2,-0.04762,0.00017,1.20301]
[1777960942131,46.98,80939.34,90.2,-0.04827,0.00018,1.21618]
[1777960943138,46.99,80935.27,90.2,-0.04901,0.00018,1.23097]
[1777960944145,46.99,80941.89,90.2,-0.04786,0.00017,1.20789]
[1777960945674,47.0,80948.48,90.2,-0.04675,0.00017,1.18551]
[1777960946416,47.0,80948.48,90.2,-0.04675,0.00017,1.18551]
[1777960946417,47.0,80948.48,90.2,-0.04675,0.00017,1.18551]
[1777960946517,47.0,80962.87,90.2,-0.04434,0.00016,1.13629]
[1777960947454,47.0,80962.87,90.2,-0.04434,0.00016,1.13629]
[1777960947501,47.0,80975.99,90.2,-0.04223,0.00016,1.09253]
[1777960949447,47.0,80977.84,90.2,-0.04194,0.00016,1.08645]
[1777960949448,47.01,80980.87,90.2,-0.04148,0.00016,1.077]
[1777960950298,47.01,80980.87,90.2,-0.04148,0.00016,1.077]
[1777960950300,47.01,80981.07,90.2,-0.04145,0.00016,1.07635]
[1777960951197,47.01,80980.09,90.2,-0.04097,0.00015,1.06157]
[1777960952557,47.01,80980.09,90.2,-0.04097,0.00015,1.06157]
[1777960956232,47.01,80984.82,90.2,-0.04024,0.00015,1.04633]
[1777960957239,47.01,80988.29,90.2,-0.03972,0.00015,1.03524]
[1777960958246,47.01,80995.84,90.2,-0.03859,0.00015,1.01139]
[1777960958686,47.01,80995.84,90.2,-0.03859,0.00015,1.01139]
[1777960959252,47.01,81000.55,90.2,-0.0379,0.00015,0.9967]
[1777960960260,47.01,80998.14,90.2,-0.03825,0.00015,1.0042]
[1777960961270,47.01,80994.71,90.2,-0.03876,0.00015,1.01493]
[1777960963662,47.01,80991.83,90.2,-0.03918,0.00015,1.02401]
[1777960965296,47.01,80987.22,90.2,-0.03988,0.00015,1.03865]
[1777960970331,47.01,80983.73,90.2,-0.04041,0.00015,1.04982]
[1777960971338,47.01,80986.15,90.2,-0.04004,0.00015,1.04207]
[1777960976373,47.01,80978.42,90.2,-0.04123,0.00016,1.06698]
[1777960978387,47.01,80975.69,90.2,-0.04165,0.00016,1.07588]
[1777960983422,47.01,80976.67,90.2,-0.0415,0.00016,1.07268]
[1777960988468,47.01,80975.68,90.2,-0.04165,0.00016,1.07591]
[1777960993503,47.01,80976.33,90.2,-0.04155,0.00016,1.07379]
[1777960995516,47.01,80980.25,90.2,-0.04094,0.00015,1.06105]
[1777961000552,47.01,80980.66,90.2,-0.04088,0.00015,1.05972]
[1777961005586,47.01,80979.69,90.2,-0.04103,0.00015,1.06286]
[1777961010623,47.01,80979.37,90.2,-0.04108,0.00016,1.0639]
[1777961011628,47.01,80979.23,90.2,-0.04045,0.00015,1.04614]
[1777961016664,47.01,80979.56,90.2,-0.0404,0.00015,1.04508]
[1777961021698,47.01,80979.29,90.2,-0.04044,0.00015,1.04595]
[1777961027741,47.01,80980.42,90.2,-0.04027,0.00015,1.04232]
[1777961032776,47.01,80979.28,90.2,-0.04044,0.00015,1.04598]
[1777961033784,47.01,80974.64,90.2,-0.04116,0.00016,1.06097]
[1777961034791,47.01,80971.6,90.2,-0.04164,0.00016,1.07087]
[1777961039826,47.01,80965.22,90.2,-0.04265,0.00016,1.09185]
[1777961040769,47.01,80965.22,90.2,-0.04265,0.00016,1.09185]
[1777961042281,47.01,80966.1,90.2,-0.04251,0.00016,1.08894]
[1777961042413,47.01,80966.1,90.2,-0.04251,0.00016,1.08894]
[1777961042500,47.01,80968.1,90.2,-0.04219,0.00016,1.08235]
[1777961043423,47.01,80968.1,90.2,-0.04219,0.00016,1.08235]
[1777961044485,47.01,80967.57,90.2,-0.04229,0.00016,1.08432]
[1777961048606,47.02,80967.18,90.2,-0.04238,0.00016,1.08631]
[1777961049388,47.03,80967.16,90.2,-0.04241,0.00016,1.08683]
[1777961054590,47.05,80965.86,90.2,-0.04269,0.00016,1.09258]
[1777961056873,47.07,80963.12,90.2,-0.04319,0.00016,1.1029]
[1777961057021,47.07,80963.12,90.2,-0.04319,0.00016,1.1029]
[1777961057952,47.08,80950.81,90.2,-0.04526,0.00017,1.14519]
[1777961063994,47.12,80949.89,90.2,-0.04554,0.00017,1.15083]
[1777961069032,47.15,80949.32,90.2,-0.04574,0.00017,1.15486]
[1777961071046,47.16,80946.9,90.2,-0.04549,0.00017,1.14484]
[1777961073396,47.17,80947.47,90.2,-0.04541,0.00017,1.1433]
[1777961080109,47.21,80947.27,90.2,-0.04561,0.00017,1.14729]
[1777961085144,47.24,80947.16,90.2,-0.04573,0.00017,1.14974]
[1777961088165,47.26,80935.1,90.2,-0.04788,0.00018,1.19267]
[1777961089172,47.27,80931.2,90.2,-0.04859,0.00018,1.20671]
[1777961094266,47.29,80930.75,90.2,-0.04873,0.00018,1.20961]
[1777961094268,47.29,80930.75,90.2,-0.04873,0.00018,1.20961]
[1777961094368,47.29,80935.5,90.2,-0.04791,0.00018,1.19326]
[1777961100249,47.32,80936.31,90.2,-0.04788,0.00018,1.19273]
[1777961103270,47.34,80933.54,90.2,-0.04843,0.00018,1.20356]
[1777961106828,47.35,80933.69,90.2,-0.04844,0.00018,1.20376]
[1777961106832,47.35,80933.69,90.2,-0.04844,0.00018,1.20376]
[1777961107298,47.36,80933.35,90.2,-0.04853,0.00018,1.20568]
[1777961110319,47.38,80922.94,90.2,-0.05047,0.00018,1.24375]
[1777961112557,47.38,80922.35,90.2,-0.0506,0.00018,1.24624]
[1777961117813,47.4,80923.56,90.2,-0.05045,0.00018,1.24346]
[1777961123410,47.44,80923.65,90.2,-0.05055,0.00018,1.24533]
[1777961127438,47.45,80919.28,90.2,-0.05142,0.00019,1.26229]
[1777961128445,47.46,80916.34,90.2,-0.05198,0.00019,1.27325]
[1777961129452,47.46,80913.75,90.2,-0.05248,0.00019,1.28295]
[1777961130108,47.46,80913.75,90.2,-0.05248,0.00019,1.28295]
[1777961130459,47.47,80910.38,90.2,-0.05314,0.00019,1.29555]
[1777961131790,47.47,80910.38,90.2,-0.05314,0.00019,1.29555]
[1777961131466,47.47,80909.74,90.2,-0.05251,0.00019,1.27787]
[1777961132473,47.47,80907.52,90.2,-0.05295,0.00019,1.28621]
[1777961133493,47.47,80907.52,90.2,-0.05295,0.00019,1.28621]
[1777961134488,47.48,80899.48,90.2,-0.05454,0.0002,1.3166]
[1777961139029,47.49,80897.73,90.2,-0.05492,0.0002,1.32388]
[1777961139030,47.49,80897.73,90.2,-0.05492,0.0002,1.32388]
[1777961139523,47.5,80894.2,90.2,-0.05563,0.0002,1.33725]
[1777961144558,47.51,80892.7,90.2,-0.05597,0.0002,1.34367]
[1777961149593,47.52,80893.82,90.2,-0.05579,0.0002,1.34024]
[1777961154628,47.53,80893.47,90.2,-0.0559,0.0002,1.34234]
[1777961155380,47.53,80893.47,90.2,-0.0559,0.0002,1.34234]
[1777961156642,47.53,80893.5,90.2,-0.05591,0.0002,1.34251]
[1777961161677,47.54,80892.89,90.2,-0.05607,0.0002,1.34548]
[1777961165706,47.55,80895.74,90.2,-0.05553,0.0002,1.33534]
[1777961169734,47.56,80902.79,90.2,-0.05418,0.00019,1.30974]
[1777961170741,47.56,80905.99,90.2,-0.05357,0.00019,1.29814]
[1777961175776,47.58,80905.52,90.2,-0.05371,0.00019,1.3009]
[1777961179804,47.59,80899.7,90.2,-0.05489,0.0002,1.32322]
[1777961184840,47.6,80899.89,90.2,-0.05489,0.0002,1.32333]
[1777961189876,47.61,80900.48,90.2,-0.05482,0.0002,1.32196]
[1777961191890,47.62,80899.45,90.2,-0.05426,0.00019,1.30553]
[1777961196925,47.63,80900.21,90.2,-0.05416,0.00019,1.30369]
[1777961201959,47.64,80902.63,90.2,-0.05375,0.00019,1.29573]
[1777961203974,47.65,80905.75,90.2,-0.05317,0.00019,1.28471]
[1777961208010,47.66,80909.28,90.2,-0.05254,0.00019,1.27274]
[1777961209009,47.67,80915.36,90.2,-0.05141,0.00019,1.25101]
[1777961212030,47.68,80917.81,90.2,-0.051,0.00019,1.24306]
[1777961216058,47.69,80922.42,90.2,-0.05021,0.00018,1.22775]
[1777961217065,47.7,80928.94,90.2,-0.04904,0.00018,1.20505]
[1777961222121,47.72,80926.67,90.2,-0.04952,0.00018,1.21439]
[1777961224185,47.72,80926.85,90.2,-0.0495,0.00018,1.21409]
[1777961224222,47.73,80926.92,90.2,-0.04952,0.00018,1.2145]
[1777961230156,47.73,80926.63,90.2,-0.04958,0.00018,1.21552]
[1777961234210,47.73,80926.65,90.2,-0.04957,0.00018,1.21545]
[1777961234311,47.73,80926.51,90.2,-0.0496,0.00018,1.21594]
[1777961238212,47.75,80923.7,90.2,-0.05017,0.00018,1.22716]
[1777961240705,47.76,80922.79,90.2,-0.05036,0.00018,1.2307]
[1777961240802,47.76,80925.58,90.2,-0.04988,0.00018,1.22143]
[1777961243247,47.77,80922.74,90.2,-0.05043,0.00018,1.23212]
[1777961244254,47.78,80919.1,90.2,-0.05112,0.00019,1.24539]
[1777961246268,47.79,80921.59,90.2,-0.05068,0.00018,1.23706]
[1777961248282,47.79,80924.5,90.2,-0.05018,0.00018,1.22732]
[1777961250297,47.8,80928.29,90.2,-0.04953,0.00018,1.21456]
[1777961251302,47.81,80930.05,90.2,-0.04848,0.00018,1.18883]
[1777961256338,47.83,80928.98,90.2,-0.04876,0.00018,1.19432]
[1777961259768,47.85,80926.32,90.2,-0.04931,0.00018,1.205]
[1777961265401,47.88,80916.15,90.2,-0.05126,0.00019,1.24263]
[1777961266408,47.88,80912.72,90.2,-0.05192,0.00019,1.25519]
[1777961267616,47.89,80905.5,90.2,-0.0533,0.00019,1.28157]
[1777961268422,47.89,80902.85,90.2,-0.05382,0.00019,1.29145]
[1777961270436,47.89,80900.29,90.2,-0.05434,0.00019,1.30121]
[1777961271443,47.9,80908.12,90.2,-0.05284,0.00019,1.27282]
[1777961272449,47.9,80912.8,90.2,-0.05197,0.00019,1.25615]
[1777961273457,47.9,80919.58,90.2,-0.05072,0.00018,1.23217]
[1777961274464,47.91,80923.46,90.2,-0.05002,0.00018,1.21873]
[1777961275471,47.91,80926.15,90.2,-0.04955,0.00018,1.20955]
[1777961280824,47.93,80925.21,90.2,-0.04978,0.00018,1.21415]
[1777961286132,47.95,80924.82,90.2,-0.04994,0.00018,1.21711]
[1777961289927,47.98,80921.78,90.2,-0.05059,0.00018,1.2297]
[1777961296618,48.01,80923.55,90.2,-0.05035,0.00018,1.22518]
[1777961300926,48.03,80926.03,90.2,-0.04998,0.00018,1.21793]
[1777961305684,48.05,80929.01,90.2,-0.04952,0.00018,1.20905]
[1777961310718,48.07,80929.56,90.2,-0.0495,0.00018,1.20874]
[1777961311866,48.08,80929.5,90.2,-0.04878,0.00018,1.18926]
[1777961313048,48.08,80931.89,90.2,-0.04837,0.00018,1.18134]
[1777961318775,48.12,80932.12,90.2,-0.04844,0.00018,1.18272]
[1777961323810,48.14,80931.07,90.2,-0.04872,0.00018,1.18812]
[1777961328845,48.17,80930.95,90.2,-0.04883,0.00018,1.19027]
[1777961330860,48.18,80934.63,90.2,-0.04821,0.00018,1.17826]
[1777961333622,48.19,80933.84,90.2,-0.04839,0.00018,1.1817]
[1777961337757,48.21,80934.49,90.2,-0.04835,0.00018,1.1809]
[1777961341937,48.24,80930.95,90.2,-0.04907,0.00018,1.19493]
[1777961345991,48.25,80932.15,90.2,-0.04891,0.00018,1.19179]
[1777961353017,48.29,80932.06,90.2,-0.04906,0.00018,1.19478]
[1777961358052,48.32,80932.95,90.2,-0.04899,0.00018,1.19339]
[1777961363088,48.34,80935.89,90.2,-0.04855,0.00018,1.18495]
[1777961368430,48.36,80937.05,90.2,-0.04842,0.00018,1.18236]
[1777961371146,48.38,80935.98,90.2,-0.04793,0.00018,1.16748]
[1777961372832,48.38,80935.98,90.2,-0.04793,0.00018,1.16748]
[1777961379202,48.43,80935.69,90.2,-0.04813,0.00018,1.1714]
[1777961384237,48.46,80935.61,90.2,-0.04824,0.00018,1.17347]
[1777961387258,48.47,80933.3,90.2,-0.0487,0.00018,1.18246]
[1777961392293,48.5,80931.67,90.2,-0.04908,0.00018,1.18978]
[1777961393300,48.5,80927.96,90.2,-0.04977,0.00018,1.20296]
[1777961398335,48.53,80926.71,90.2,-0.05007,0.00018,1.20886]
[1777961401356,48.54,80908.86,90.2,-0.05345,0.00019,1.27296]
[1777961402363,48.54,80902.34,90.2,-0.05472,0.0002,1.29675]
[1777961407398,48.55,80902.22,90.2,-0.05479,0.0002,1.298]
[1777961408405,48.56,80905.86,90.2,-0.05409,0.00019,1.28495]
[1777961412433,48.57,80908.34,90.2,-0.05365,0.00019,1.27676]
[1777961414118,48.57,80908.34,90.2,-0.05365,0.00019,1.27676]
[1777961423510,48.6,80910.03,90.2,-0.05344,0.00019,1.27275]
[1777961426531,48.61,80912.37,90.2,-0.05303,0.00019,1.26497]
[1777961431566,48.62,80911.79,90.2,-0.0524,0.00019,1.24738]
[1777961432573,48.63,80908.9,90.2,-0.05296,0.00019,1.25788]
[1777961437608,48.64,80908.25,90.2,-0.05314,0.00019,1.26125]
[1777961442643,48.66,80908.14,90.2,-0.05321,0.00019,1.26269]
[1777961447678,48.67,80908.34,90.2,-0.05323,0.00019,1.26301]
[1777961452713,48.69,80908.31,90.2,-0.05329,0.00019,1.26414]
[1777961457748,48.7,80908.02,90.2,-0.0534,0.00019,1.2662]
[1777961460769,48.71,80903.96,90.2,-0.05421,0.00019,1.2814]
[1777961461577,48.71,80903.96,90.2,-0.05421,0.00019,1.2814]
[1777961466811,48.73,80904.26,90.2,-0.05422,0.00019,1.28157]
[1777961471846,48.74,80910.72,90.2,-0.05302,0.00019,1.2591]
[1777961472853,48.75,80913.62,90.2,-0.05249,0.00019,1.24918]
[1777961477889,48.76,80913.25,90.2,-0.05262,0.00019,1.25161]
[1777961483042,48.78,80913.12,90.2,-0.05269,0.00019,1.25296]
[1777961488967,48.8,80918.16,90.2,-0.05183,0.00019,1.23664]
[1777961491989,48.81,80916.09,90.2,-0.05146,0.00019,1.22399]
[1777961497028,48.83,80916.91,90.2,-0.05138,0.00019,1.22244]
[1777961502063,48.85,80916.36,90.2,-0.05155,0.00019,1.22568]
[1777961506091,48.86,80911.58,90.2,-0.0525,0.00019,1.24355]
[1777961507098,48.87,80905.86,90.2,-0.0536,0.00019,1.26414]
[1777961512133,48.88,80904.56,90.2,-0.05391,0.00019,1.26975]
[1777961517167,48.9,80904.22,90.2,-0.05402,0.00019,1.27191]
[1777961521196,48.91,80910.15,90.2,-0.05292,0.00019,1.25147]
[1777961522203,48.91,80913.38,90.2,-0.05232,0.00019,1.24025]
[1777961526231,48.92,80911.01,90.2,-0.05282,0.00019,1.24954]
[1777961531266,48.94,80910.57,90.2,-0.05296,0.00019,1.2522]
[1777961536301,48.96,80910.48,90.2,-0.05304,0.00019,1.2536]
[1777961541336,48.97,80909.06,90.2,-0.05336,0.00019,1.25971]
[1777961542343,48.98,80906.43,90.2,-0.05388,0.00019,1.2693]
[1777961547378,48.99,80905.64,90.2,-0.05408,0.00019,1.27304]
[1777961551407,49.0,80904.73,90.2,-0.05348,0.00019,1.25596]
[1777961556442,49.01,80904.27,90.2,-0.05362,0.00019,1.25859]
[1777961561477,49.03,80903.01,90.2,-0.05392,0.00019,1.26408]
[1777961566512,49.04,80903.25,90.2,-0.05392,0.00019,1.26418]
[1777961573562,49.06,80903.45,90.2,-0.05396,0.00019,1.26482]
[1777961578980,49.07,80903.34,90.2,-0.05401,0.00019,1.26578]
[1777961581619,49.09,80910.0,90.2,-0.05278,0.00019,1.24304]
[1777961586654,49.1,80909.95,90.2,-0.05285,0.00019,1.24433]
[1777961587661,49.11,80912.5,90.2,-0.05238,0.00019,1.23556]
[1777961592696,49.13,80915.14,90.2,-0.05195,0.00019,1.22748]
[1777961597826,49.14,80914.92,90.2,-0.05204,0.00019,1.22923]
[1777961599745,49.15,80923.39,90.2,-0.05051,0.00018,1.20048]
[1777961600752,49.16,80927.24,90.2,-0.04982,0.00018,1.18752]
[1777961609820,49.2,80926.97,90.2,-0.05002,0.00018,1.19119]
[1777961611834,49.21,80927.11,90.2,-0.04923,0.00018,1.17076]
[1777961615862,49.23,80924.16,90.2,-0.04983,0.00018,1.18212]
[1777961620897,49.25,80923.79,90.2,-0.04998,0.00018,1.18493]
[1777961622911,49.26,80914.66,90.2,-0.0517,0.00019,1.21711]
[1777961623986,49.26,80914.66,90.2,-0.0517,0.00019,1.21711]
[1777961626940,49.28,80911.93,90.2,-0.05227,0.00019,1.2277]
[1777961630968,49.29,80914.42,90.2,-0.05185,0.00019,1.21995]
[1777961631975,49.29,80916.81,90.2,-0.05142,0.00019,1.21186]
[1777961633989,49.31,80919.77,90.2,-0.05091,0.00018,1.20237]
[1777961639028,49.33,80918.86,90.2,-0.05115,0.00019,1.20686]
[1777961642565,49.34,80918.7,90.2,-0.05122,0.00019,1.2082]
[1777961649328,49.36,80919.27,90.2,-0.0512,0.00019,1.20778]
[1777961649349,49.37,80921.85,90.2,-0.05074,0.00018,1.19913]
[1777961650078,49.37,80921.85,90.2,-0.05074,0.00018,1.19913]
[1777961650166,49.37,80921.85,90.2,-0.05074,0.00018,1.19913]
[1777961650245,49.37,80959.38,90.2,-0.0442,0.00016,1.07418]
[1777961650928,49.37,80959.38,90.2,-0.0442,0.00016,1.07418]
[1777961651118,49.37,80984.47,90.2,-0.04025,0.00015,0.996]
[1777961652451,49.37,80986.04,90.2,-0.04001,0.00015,0.99121]
[1777961653414,49.37,80986.04,90.2,-0.04001,0.00015,0.99121]
[1777961653132,49.38,80984.92,90.2,-0.04019,0.00015,0.99491]
[1777961657034,49.39,80985.18,90.2,-0.04019,0.00015,0.99485]
[1777961657159,49.4,80984.24,90.2,-0.04037,0.00015,0.99846]
[1777961662195,49.4,80977.26,90.2,-0.04145,0.00016,1.01995]
[1777961663202,49.4,80972.86,90.2,-0.04214,0.00016,1.03365]
[1777961667230,49.4,80969.8,90.2,-0.04262,0.00016,1.04326]
[1777961668237,49.4,80965.81,90.2,-0.04327,0.00016,1.05587]
[1777961673271,49.4,80959.8,90.2,-0.0435,0.00016,1.05534]
[1777961678307,49.4,80959.3,90.2,-0.04358,0.00016,1.05694]
[1777961683342,49.4,80959.21,90.2,-0.04359,0.00016,1.05722]
[1777961688377,49.4,80957.51,90.2,-0.04387,0.00016,1.06265]
[1777961693412,49.4,80957.97,90.2,-0.0438,0.00016,1.06118]
[1777961694419,49.4,80955.24,90.2,-0.04425,0.00017,1.06992]
[1777961696433,49.4,80952.14,90.2,-0.04476,0.00017,1.0799]
[1777961696602,49.4,80952.14,90.2,-0.04476,0.00017,1.0799]
[1777961697440,49.41,80951.89,90.2,-0.04482,0.00017,1.08109]
[1777961702474,49.44,80950.24,90.2,-0.0452,0.00017,1.08831]
[1777961705900,49.45,80950.28,90.2,-0.04523,0.00017,1.08894]
[1777961705931,49.46,80950.28,90.2,-0.04525,0.00017,1.08932]
[1777961707509,49.46,80953.71,90.2,-0.04467,0.00017,1.07822]
[1777961711151,49.46,80951.34,90.2,-0.04507,0.00017,1.08588]
[1777961715565,49.46,80953.64,90.2,-0.04469,0.00017,1.07845]
[1777961720601,49.46,80953.92,90.2,-0.04464,0.00017,1.07754]
[1777961724629,49.46,80959.79,90.2,-0.04367,0.00016,1.05874]
[1777961725636,49.46,80965.13,90.2,-0.0428,0.00016,1.04182]
[1777961730671,49.46,80968.01,90.2,-0.04234,0.00016,1.03277]
[1777961731678,49.46,80967.95,90.2,-0.04161,0.00016,1.0135]
[1777961736779,49.46,80967.91,90.2,-0.04162,0.00016,1.01362]
[1777961742755,49.46,80967.57,90.2,-0.04167,0.00016,1.01468]
[1777961745154,49.46,80967.57,90.2,-0.04167,0.00016,1.01468]
[1777961745160,49.46,80967.57,90.2,-0.04167,0.00016,1.01468]
[1777961745238,49.46,80967.55,90.2,-0.04168,0.00016,1.01474]
[1777961745776,49.46,80964.84,90.2,-0.04211,0.00016,1.02318]
[1777961746783,49.46,80952.37,90.2,-0.04415,0.00017,1.06287]
[1777961747526,49.46,80952.37,90.2,-0.04415,0.00017,1.06287]
[1777961753835,49.5,80950.72,90.2,-0.04455,0.00017,1.07057]
[1777961754844,49.5,80944.0,90.2,-0.0457,0.00017,1.0927]
[1777961758202,49.52,80945.11,90.2,-0.04555,0.00017,1.08984]
[1777961763907,49.56,80944.7,90.2,-0.04576,0.00017,1.0938]
[1777961765921,49.57,80937.88,90.2,-0.04697,0.00017,1.11692]
[1777961767291,49.58,80931.51,90.2,-0.04812,0.00018,1.13881]
[1777961770592,49.59,80930.5,90.2,-0.04834,0.00018,1.1429]
[1777961774719,49.62,80928.11,90.2,-0.04884,0.00018,1.15232]
[1777961780191,49.64,80928.66,90.2,-0.04883,0.00018,1.15218]
[1777961781026,49.65,80917.04,90.2,-0.05099,0.00019,1.19236]
[1777961782033,49.66,80913.23,90.2,-0.05172,0.00019,1.20583]
[1777961787071,49.68,80911.16,90.2,-0.05217,0.00019,1.21429]
[1777961791096,49.69,80911.65,90.2,-0.0513,0.00019,1.19239]
[1777961797233,49.71,80911.85,90.2,-0.05134,0.00019,1.19302]
[1777961797447,49.71,80911.85,90.2,-0.05134,0.00019,1.19302]
[1777961797544,49.72,80911.69,90.2,-0.0514,0.00019,1.19412]
[1777961802178,49.72,80908.1,90.2,-0.05207,0.00019,1.20652]
[1777961804193,49.72,80901.07,90.2,-0.05342,0.00019,1.23104]
[1777961809228,49.72,80900.08,90.2,-0.05361,0.00019,1.23452]
[1777961811226,49.72,80900.57,90.2,-0.05351,0.00019,1.2328]
[1777961811241,49.72,80900.46,90.2,-0.05353,0.00019,1.23319]
[1777961813249,49.73,80900.24,90.2,-0.05359,0.00019,1.23417]
[1777961813256,49.73,80904.17,90.2,-0.05284,0.00019,1.2206]
[1777961814263,49.73,80907.59,90.2,-0.05219,0.00019,1.2087]
[1777961817284,49.73,80897.59,90.2,-0.05411,0.0002,1.24371]
[1777961818291,49.73,80891.28,90.2,-0.05536,0.0002,1.26612]
[1777961819298,49.73,80895.61,90.2,-0.0545,0.0002,1.25071]
[1777961820305,49.73,80898.27,90.2,-0.05398,0.00019,1.24131]
[1777961825340,49.73,80899.83,90.2,-0.05368,0.00019,1.23581]
[1777961828137,49.73,80899.17,90.2,-0.05381,0.00019,1.23814]
[1777961828361,49.73,80898.75,90.2,-0.05389,0.00019,1.23962]
[1777961830375,49.74,80891.66,90.2,-0.0553,0.0002,1.26516]
[1777961832389,49.74,80894.95,90.2,-0.05467,0.0002,1.25376]
[1777961835410,49.75,80897.93,90.2,-0.05412,0.00019,1.24374]
[1777961836666,49.75,80899.1,90.2,-0.0539,0.00019,1.2398]
[1777961842459,49.77,80899.96,90.2,-0.0538,0.00019,1.23797]
[1777961845480,49.78,80903.31,90.2,-0.05318,0.00019,1.22683]
[1777961850515,49.8,80902.16,90.2,-0.05346,0.00019,1.23193]
[1777961851522,49.8,80902.5,90.2,-0.05256,0.00019,1.2095]
[1777961852541,49.8,80897.75,90.2,-0.05349,0.00019,1.22633]
[1777961853541,49.81,80893.13,90.2,-0.0544,0.0002,1.24282]
[1777961858576,49.82,80894.56,90.2,-0.05418,0.0002,1.23872]
[1777961863611,49.84,80894.25,90.2,-0.05429,0.0002,1.24077]
[1777961867642,49.85,80894.4,90.2,-0.05429,0.0002,1.2408]
[1777961872674,49.86,80890.16,90.2,-0.05519,0.0002,1.25693]
[1777961877455,49.87,80892.14,90.2,-0.05482,0.0002,1.25041]
[1777961877543,49.88,80894.13,90.2,-0.05445,0.0002,1.24372]
[1777961879372,49.88,80895.4,90.2,-0.0542,0.0002,1.23924]
[1777961879381,49.88,80895.61,90.2,-0.05416,0.0002,1.2385]
[1777961881597,49.88,80895.99,90.2,-0.05409,0.0002,1.23716]
[1777961881804,49.88,80895.82,90.2,-0.05413,0.0002,1.23795]
[1777961881816,49.88,80900.86,90.2,-0.05316,0.00019,1.22047]
[1777961882744,49.89,80905.85,90.2,-0.05222,0.00019,1.20335]
[1777961887779,49.91,80905.45,90.2,-0.05237,0.00019,1.20595]
[1777961892927,49.92,80904.65,90.2,-0.05257,0.00019,1.20968]
[1777961892993,49.92,80903.95,90.2,-0.05272,0.00019,1.21234]
[1777961895834,49.92,80901.66,90.2,-0.05316,0.00019,1.22032]
[1777961897849,49.92,80898.39,90.2,-0.05379,0.00019,1.23175]
[1777961899862,49.92,80895.02,90.2,-0.05445,0.0002,1.24361]
[1777961901876,49.92,80897.47,90.2,-0.05397,0.00019,1.23498]
[1777961907388,49.92,80897.97,90.2,-0.05387,0.00019,1.23323]
[1777961907479,49.92,80900.41,90.2,-0.0534,0.00019,1.22468]
[1777961907920,49.92,80904.88,90.2,-0.05254,0.00019,1.20912]
[1777961911950,49.94,80905.87,90.2,-0.05155,0.00019,1.18524]
[1777961912963,49.94,80905.87,90.2,-0.05155,0.00019,1.18524]
[1777961913067,49.94,80905.87,90.2,-0.05155,0.00019,1.18524]
[1777961913161,49.94,80905.83,90.2,-0.05157,0.00019,1.18561]
[1777961918999,49.94,80905.51,90.2,-0.05163,0.00019,1.18671]
[1777961923832,49.94,80905.63,90.2,-0.05161,0.00019,1.1863]
[1777961923838,49.94,80905.63,90.2,-0.05161,0.00019,1.1863]
[1777961924033,49.94,80905.55,90.2,-0.05163,0.00019,1.18657]
[1777961929068,49.96,80904.97,90.2,-0.05181,0.00019,1.18988]
[1777961936118,49.99,80904.75,90.2,-0.05195,0.00019,1.19244]
[1777961937852,50.0,80904.95,90.2,-0.05194,0.00019,1.19226]
[1777961943175,50.02,80904.88,90.2,-0.05202,0.00019,1.19377]
[1777961946112,50.03,80904.94,90.2,-0.05204,0.00019,1.19406]
[1777961952237,50.06,80905.06,90.2,-0.05211,0.00019,1.19537]
[1777961957273,50.08,80904.77,90.2,-0.05223,0.00019,1.19759]
[1777961960294,50.09,80898.86,90.2,-0.05341,0.00019,1.2188]
[1777961961301,50.09,80891.71,90.2,-0.05482,0.0002,1.24411]
[1777961966336,50.1,80892.1,90.2,-0.05479,0.0002,1.24363]
[1777961971371,50.12,80892.37,90.2,-0.05392,0.0002,1.22185]
[1777961976406,50.14,80895.65,90.2,-0.05333,0.00019,1.21141]
[1777961977085,50.14,80895.65,90.2,-0.05333,0.00019,1.21141]
[1777961982448,50.16,80895.01,90.2,-0.05353,0.00019,1.21495]
[1777961987483,50.18,80895.76,90.2,-0.05345,0.00019,1.21342]
[1777961992518,50.19,80895.81,90.2,-0.05349,0.00019,1.2143]
[1777961997553,50.21,80895.58,90.2,-0.0536,0.00019,1.21615]
[1777962002588,50.23,80894.18,90.2,-0.05393,0.0002,1.22205]
[1777962005609,50.23,80891.59,90.2,-0.05447,0.0002,1.23171]
[1777962010644,50.25,80890.44,90.2,-0.05474,0.0002,1.23663]
[1777962014672,50.26,80892.79,90.2,-0.05432,0.0002,1.22911]
[1777962016336,50.26,80893.39,90.2,-0.05421,0.0002,1.2272]
[1777962016686,50.27,80893.36,90.2,-0.05423,0.0002,1.22749]
[1777962016990,50.27,80893.36,90.2,-0.05423,0.0002,1.22749]
[1777962017694,50.27,80893.72,90.2,-0.05417,0.0002,1.22643]
[1777962021845,50.28,80893.69,90.2,-0.05422,0.0002,1.22729]
[1777962022729,50.28,80893.14,90.2,-0.05433,0.0002,1.22921]
[1777962027764,50.28,80892.09,90.2,-0.05453,0.0002,1.23289]
[1777962029778,50.28,80876.61,90.2,-0.05765,0.00021,1.28789]
[1777962030271,50.28,80876.61,90.2,-0.05765,0.00021,1.28789]
[1777962030785,50.28,80873.91,90.2,-0.05821,0.00021,1.29763]
[1777962031444,50.28,80873.91,90.2,-0.05821,0.00021,1.29763]
[1777962031792,50.28,80875.68,90.2,-0.05694,0.0002,1.26896]
[1777962036827,50.28,80878.61,90.2,-0.05634,0.0002,1.2585]
[1777962037960,50.28,80881.75,90.2,-0.05571,0.0002,1.24735]
[1777962043876,50.28,80882.79,90.2,-0.0555,0.0002,1.24367]
[1777962045437,50.28,80879.45,90.2,-0.05617,0.0002,1.25551]
[1777962050925,50.28,80877.67,90.2,-0.05653,0.0002,1.26185]
[1777962055961,50.28,80877.15,90.2,-0.05664,0.0002,1.2637]
[1777962060996,50.28,80876.33,90.2,-0.05681,0.0002,1.26663]
[1777962066389,50.28,80875.26,90.2,-0.05703,0.00021,1.27046]
[1777962066392,50.28,80875.26,90.2,-0.05703,0.00021,1.27046]
[1777962066440,50.28,80875.26,90.2,-0.05703,0.00021,1.27046]
[1777962068149,50.28,80875.32,90.2,-0.05701,0.00021,1.27025]
[1777962069962,50.29,80875.1,90.2,-0.05707,0.00021,1.27127]
[1777962070231,50.29,80875.1,90.2,-0.05707,0.00021,1.27127]
[1777962072028,50.29,80875.81,90.2,-0.05694,0.0002,1.26896]
[1777962073381,50.29,80875.26,90.2,-0.05706,0.00021,1.27105]
[1777962074088,50.29,80875.61,90.2,-0.05699,0.0002,1.26991]
[1777962074189,50.3,80875.38,90.2,-0.05705,0.00021,1.27086]
[1777962076068,50.3,80875.06,90.2,-0.05711,0.00021,1.272]
[1777962076162,50.3,80875.06,90.2,-0.05711,0.00021,1.272]
[1777962076170,50.3,80874.45,90.2,-0.05724,0.00021,1.27419]
[1777962082143,50.31,80874.69,90.2,-0.05723,0.00021,1.274]
[1777962087709,50.31,80873.69,90.2,-0.05745,0.00021,1.27791]
[1777962088185,50.32,80867.25,90.2,-0.05881,0.00021,1.30148]
[1777962089192,50.32,80864.62,90.2,-0.05937,0.00021,1.31111]
[1777962091206,50.32,80864.45,90.2,-0.05848,0.00021,1.28917]
[1777962096240,50.33,80865.54,90.2,-0.05827,0.00021,1.2856]
[1777962101276,50.33,80863.97,90.2,-0.05863,0.00021,1.29169]
[1777962106312,50.34,80862.89,90.2,-0.05888,0.00021,1.29598]
[1777962107130,50.34,80862.89,90.2,-0.05888,0.00021,1.29598]
[1777962111426,50.34,80859.5,90.2,-0.05962,0.00021,1.30867]
[1777962117455,50.35,80857.89,90.2,-0.05997,0.00021,1.31477]
[1777962122424,50.35,80850.49,90.2,-0.06159,0.00022,1.34224]
[1777962123431,50.35,80847.93,90.2,-0.06215,0.00022,1.35177]
[1777962124438,50.35,80845.2,90.2,-0.06275,0.00022,1.36195]
[1777962126452,50.35,80848.57,90.2,-0.06201,0.00022,1.34933]
[1777962131487,50.35,80848.43,90.2,-0.06203,0.00022,1.34977]
[1777962136522,50.35,80849.04,90.2,-0.06189,0.00022,1.34742]
[1777962138539,50.35,80838.4,90.2,-0.06426,0.00023,1.38725]
[1777962139761,50.34,80842.63,90.2,-0.06331,0.00022,1.37123]
[1777962140218,50.34,80842.63,90.2,-0.06331,0.00022,1.37123]
[1777962141558,50.34,80846.65,90.2,-0.06241,0.00022,1.35614]
[1777962144580,50.34,80841.23,90.2,-0.06361,0.00022,1.37633]
[1777962145586,50.34,80836.37,90.2,-0.06471,0.00023,1.39464]
[1777962147600,50.34,80832.41,90.2,-0.0656,0.00023,1.40944]
[1777962148436,50.34,80832.41,90.2,-0.0656,0.00023,1.40944]
[1777962151628,50.33,80823.55,90.2,-0.06664,0.00023,1.41938]
[1777962152164,50.33,80823.55,90.3,-0.06664,0.00023,1.41938]
[1777962152171,50.33,80823.55,88.7,-0.06664,0.00023,1.41938]
[1777962152176,50.33,80823.55,88.7,-0.06664,0.00023,1.41938]
[1777962152197,50.33,80823.55,88.7,-0.06664,0.00023,1.41938]
[1777962152203,50.33,80823.55,88.7,-0.06664,0.00023,1.41938]
[1777962152431,50.33,80823.55,88.7,-0.06664,0.00023,1.41938]
[1777962152569,50.33,80823.55,88.7,-0.06664,0.00023,1.41938]
[1777962152635,50.33,80821.74,88.7,-0.06705,0.00024,1.42611]
[1777962157917,50.32,80823.52,88.7,-0.06661,0.00023,1.4188]
[1777962160841,50.32,80822.24,88.7,-0.06689,0.00023,1.42336]
[1777962160926,50.31,80829.86,88.7,-0.06511,0.00023,1.39411]
[1777962161620,50.31,80829.86,88.7,-0.06511,0.00023,1.39411]
[1777962161912,50.31,80829.86,88.7,-0.06511,0.00023,1.39411]
[1777962161708,50.31,80826.47,88.7,-0.06589,0.00023,1.40702]
[1777962162707,50.31,80823.67,88.7,-0.06653,0.00023,1.41758]
[1777962163714,50.31,80820.13,88.7,-0.06736,0.00024,1.43108]
[1777962168748,50.3,80824.1,88.7,-0.06639,0.00023,1.41517]
[1777962170763,50.3,80826.44,88.7,-0.06583,0.00023,1.406]
[1777962172779,50.29,80830.19,88.7,-0.06495,0.00023,1.39153]
[1777962177814,50.29,80830.02,88.7,-0.06497,0.00023,1.39183]
[1777962180396,50.29,80830.09,88.7,-0.06495,0.00023,1.39143]
[1777962181480,50.28,80830.9,88.7,-0.06476,0.00023,1.38829]
[1777962184865,50.28,80837.76,88.7,-0.06319,0.00022,1.36216]
[1777962186879,50.28,80840.0,88.7,-0.06268,0.00022,1.35373]
[1777962191914,50.28,80840.07,88.7,-0.06267,0.00022,1.35342]
[1777962193871,50.28,80840.35,88.7,-0.0626,0.00022,1.35236]
[1777962195135,50.28,80840.32,88.7,-0.06261,0.00022,1.35247]
[1777962199972,50.28,80842.37,88.7,-0.06215,0.00022,1.34478]
[1777962201068,50.28,80842.95,88.7,-0.06202,0.00022,1.34263]
[1777962201985,50.28,80842.24,88.7,-0.06218,0.00022,1.34528]
[1777962207020,50.28,80846.18,88.7,-0.06131,0.00022,1.33064]
[1777962211495,50.28,80845.12,88.7,-0.06154,0.00022,1.33457]
[1777962211585,50.28,80845.2,88.7,-0.06056,0.00022,1.31111]
[1777962212201,50.28,80845.2,88.7,-0.06056,0.00022,1.31111]
[1777962212292,50.28,80845.2,88.7,-0.06056,0.00022,1.31111]
[1777962213336,50.28,80845.2,88.7,-0.06056,0.00022,1.31111]
[1777962213437,50.28,80845.27,88.7,-0.06055,0.00022,1.31085]
[1777962217829,50.28,80850.04,88.7,-0.05953,0.00022,1.29367]
[1777962219104,50.29,80852.12,88.7,-0.05909,0.00021,1.28617]
[1777962224139,50.29,80849.66,88.7,-0.05965,0.00022,1.29562]
[1777962229175,50.3,80848.76,88.7,-0.05986,0.00022,1.29928]
[1777962233344,50.3,80848.77,88.7,-0.05987,0.00022,1.29947]
[1777962239245,50.31,80848.42,88.7,-0.05998,0.00022,1.30129]
[1777962241259,50.31,80845.77,88.7,-0.06057,0.00022,1.31115]
[1777962246294,50.32,80845.9,88.7,-0.06055,0.00022,1.31095]
[1777962251329,50.32,80845.65,88.7,-0.06062,0.00022,1.31214]
[1777962254350,50.32,80842.79,88.7,-0.06126,0.00022,1.32286]
[1777962255357,50.32,80839.34,88.7,-0.06203,0.00022,1.33569]
[1777962258378,50.33,80841.77,88.7,-0.06149,0.00022,1.32671]
[1777962263413,50.33,80841.63,88.7,-0.06153,0.00022,1.32738]
[1777962267440,50.33,80838.2,88.7,-0.0623,0.00022,1.34024]
[1777962269642,50.33,80838.29,88.7,-0.06228,0.00022,1.33991]
[1777962270461,50.33,80832.19,88.7,-0.06365,0.00023,1.36278]
[1777962271469,50.33,80829.37,88.7,-0.0633,0.00023,1.34978]
[1777962276507,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277423,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277450,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277495,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277497,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277645,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277734,50.33,80828.46,88.7,-0.0635,0.00023,1.35311]
[1777962277777,50.33,80816.43,88.7,-0.06629,0.00024,1.39875]
[1777962278521,50.33,80810.05,88.7,-0.0678,0.00024,1.42322]
[1777962279529,50.33,80807.44,88.7,-0.06842,0.00024,1.43321]
[1777962284563,50.31,80806.91,88.7,-0.0685,0.00024,1.43457]
[1777962286578,50.31,80804.24,88.7,-0.06913,0.00024,1.44469]
[1777962287528,50.31,80804.24,88.7,-0.06913,0.00024,1.44469]
[1777962287528,50.31,80804.24,88.7,-0.06913,0.00024,1.44469]
[1777962287586,50.31,80801.49,88.7,-0.0698,0.00025,1.4553]
[1777962292627,50.29,80803.32,88.7,-0.0693,0.00024,1.44735]
[1777962297792,50.28,80803.25,88.7,-0.06928,0.00024,1.447]
[1777962301194,50.27,80802.8,88.7,-0.06935,0.00024,1.44813]
[1777962303704,50.27,80807.87,88.7,-0.06809,0.00024,1.42792]
[1777962305206,50.26,80807.91,88.7,-0.06807,0.00024,1.42761]
[1777962305717,50.26,80812.7,88.7,-0.06692,0.00024,1.40897]
[1777962306725,50.26,80815.74,88.7,-0.06619,0.00024,1.39716]
[1777962307732,50.26,80818.19,88.7,-0.06561,0.00023,1.38769]
[1777962312767,50.25,80819.02,88.7,-0.06539,0.00023,1.38413]
[1777962313744,50.25,80819.02,88.7,-0.06539,0.00023,1.38413]
[1777962318809,50.25,80819.48,88.7,-0.06526,0.00023,1.38202]
[1777962324851,50.24,80818.65,88.7,-0.06544,0.00023,1.38482]
[1777962330236,50.24,80818.72,88.7,-0.0654,0.00023,1.3843]
[1777962330451,50.24,80818.72,88.7,-0.0654,0.00023,1.3843]
[1777962330893,50.24,80823.72,88.7,-0.06424,0.00023,1.36524]
[1777962331472,50.24,80823.72,88.7,-0.06424,0.00023,1.36524]
[1777962331900,50.24,80827.21,88.7,-0.06244,0.00023,1.32841]
[1777962335701,50.24,80826.68,88.7,-0.06256,0.00023,1.33043]
[1777962340875,50.24,80827.14,88.7,-0.06247,0.00023,1.32882]
[1777962342844,50.24,80826.87,88.7,-0.06253,0.00023,1.32987]
[1777962348013,50.24,80827.27,88.7,-0.06245,0.00023,1.3285]
[1777962350833,50.24,80827.27,88.7,-0.06245,0.00023,1.3285]
[1777962351034,50.24,80827.13,88.7,-0.06248,0.00023,1.32909]
[1777962356931,50.24,80827.05,88.7,-0.0625,0.00023,1.32939]
[1777962356990,50.24,80827.05,88.7,-0.0625,0.00023,1.32939]
[1777962358341,50.24,80827.85,88.7,-0.06232,0.00023,1.3264]
[1777962359089,50.24,80827.34,88.7,-0.06244,0.00023,1.32833]
[1777962363128,50.24,80827.25,88.7,-0.06246,0.00023,1.32873]
[1777962364125,50.24,80824.92,88.7,-0.06299,0.00023,1.3375]
[1777962366139,50.24,80822.77,88.7,-0.06349,0.00023,1.34559]
[1777962369126,50.24,80822.66,88.7,-0.06351,0.00023,1.346]
[1777962373187,50.24,80824.69,88.7,-0.06305,0.00023,1.33837]
[1777962378223,50.24,80824.38,88.7,-0.06312,0.00023,1.33956]
[1777962383258,50.25,80824.19,88.7,-0.06316,0.00023,1.3403]
[1777962388293,50.25,80825.03,88.7,-0.06297,0.00023,1.33717]
[1777962391314,50.25,80824.35,88.7,-0.06212,0.00023,1.31602]
[1777962396349,50.25,80824.63,88.7,-0.06207,0.00023,1.31514]
[1777962401384,50.25,80826.71,88.7,-0.06161,0.00023,1.30759]
[1777962406419,50.26,80828.68,88.7,-0.06119,0.00022,1.30054]
[1777962411458,50.26,80828.04,88.7,-0.06135,0.00022,1.30321]
[1777962414477,50.26,80825.8,88.7,-0.06186,0.00023,1.31169]
[1777962416490,50.26,80823.81,88.7,-0.06232,0.00023,1.31919]
[1777962419511,50.27,80818.3,88.7,-0.06358,0.00023,1.33993]
[1777962420519,50.27,80816.13,88.7,-0.06408,0.00023,1.34811]
[1777962425554,50.26,80814.71,88.7,-0.06441,0.00023,1.35341]
[1777962430589,50.26,80814.21,88.7,-0.06452,0.00023,1.35519]
[1777962432912,50.26,80814.05,88.7,-0.06456,0.00023,1.35577]
[1777962438645,50.26,80814.32,88.7,-0.06448,0.00023,1.35459]
[1777962439736,50.26,80814.32,88.7,-0.06448,0.00023,1.35459]
[1777962439800,50.26,80811.09,88.7,-0.06524,0.00024,1.36683]
[1777962441234,50.26,80807.28,88.7,-0.06614,0.00024,1.38134]
[1777962446713,50.25,80805.8,88.7,-0.06646,0.00024,1.38657]
[1777962451242,50.25,80810.24,88.7,-0.06539,0.00024,1.36928]
[1777962451748,50.25,80812.02,88.7,-0.06394,0.00023,1.33837]
[1777962453991,50.24,80812.44,88.7,-0.06384,0.00023,1.33673]
[1777962459804,50.24,80811.77,88.7,-0.06399,0.00023,1.33923]
[1777962464840,50.24,80811.55,88.7,-0.06404,0.00023,1.34002]
[1777962466960,50.24,80811.55,88.7,-0.06404,0.00023,1.34002]
[1777962467861,50.24,80818.8,88.7,-0.06236,0.00023,1.31276]
[1777962468868,50.24,80822.15,88.7,-0.0616,0.00023,1.30027]
[1777962473902,50.25,80822.46,88.7,-0.06155,0.00023,1.29937]
[1777962476304,50.25,80822.43,88.7,-0.06156,0.00023,1.29959]
[1777962478771,50.25,80822.13,88.7,-0.06164,0.00023,1.30087]
[1777962480952,50.25,80825.2,88.7,-0.06096,0.00022,1.28966]
[1777962483974,50.26,80827.56,88.7,-0.06044,0.00022,1.2811]
[1777962484905,50.26,80827.56,88.7,-0.06044,0.00022,1.2811]
[1777962490017,50.27,80827.78,88.7,-0.06042,0.00022,1.2809]
[1777962495052,50.27,80826.53,88.7,-0.06073,0.00022,1.28592]
[1777962499080,50.28,80822.65,88.7,-0.06162,0.00023,1.30057]
[1777962499784,50.28,80822.65,88.7,-0.06162,0.00023,1.30057]
[1777962500087,50.28,80818.19,88.7,-0.06264,0.00023,1.31724]
[1777962501093,50.28,80810.92,88.7,-0.06432,0.00023,1.34462]
[1777962503108,50.28,80807.38,88.7,-0.06515,0.00024,1.35802]
[1777962508143,50.28,80805.07,88.7,-0.06569,0.00024,1.36664]
[1777962511164,50.27,80805.7,88.7,-0.06449,0.00024,1.33985]
[1777962517206,50.27,80805.04,88.7,-0.06464,0.00024,1.3423]
[1777962523249,50.27,80805.64,88.7,-0.06449,0.00024,1.33996]
[1777962524197,50.27,80805.64,88.7,-0.06449,0.00024,1.33996]
[1777962530297,50.27,80804.32,88.7,-0.0648,0.00024,1.34486]
[1777962535332,50.27,80802.43,88.7,-0.06524,0.00024,1.35195]
[1777962540368,50.27,80804.38,88.7,-0.06477,0.00024,1.34441]
[1777962542382,50.27,80807.14,88.7,-0.06412,0.00023,1.33393]
[1777962547417,50.27,80808.0,88.7,-0.06392,0.00023,1.33069]
[1777962554466,50.27,80807.7,88.7,-0.06399,0.00023,1.33186]
[1777962559501,50.27,80807.54,88.7,-0.06403,0.00023,1.33249]
[1777962562430,50.27,80807.22,88.7,-0.0641,0.00023,1.3337]
[1777962562464,50.27,80807.22,88.7,-0.0641,0.00023,1.3337]
[1777962562522,50.27,80810.57,88.7,-0.06332,0.00023,1.32107]
[1777962563392,50.27,80810.57,88.7,-0.06332,0.00023,1.32107]
[1777962563529,50.27,80815.55,88.7,-0.06217,0.00023,1.30245]
[1777962565542,50.27,80817.88,88.7,-0.06165,0.00023,1.29389]
[1777962566506,50.27,80817.88,88.7,-0.06165,0.00023,1.29389]
[1777962568419,50.27,80815.76,88.7,-0.06214,0.00023,1.30189]
[1777962572592,50.28,80815.61,88.7,-0.06116,0.00023,1.27871]
[1777962575081,50.28,80815.61,88.7,-0.06116,0.00023,1.27871]
[1777962575086,50.28,80815.61,88.7,-0.06116,0.00023,1.27871]
[1777962575182,50.28,80815.63,88.7,-0.06117,0.00023,1.27885]
[1777962580648,50.28,80815.39,88.7,-0.06124,0.00023,1.28009]
[1777962586690,50.29,80815.83,88.7,-0.06117,0.00023,1.27887]
[1777962591725,50.3,80815.33,88.7,-0.0613,0.00023,1.28105]
[1777962596759,50.3,80814.59,88.7,-0.06149,0.00023,1.28411]
[1777962601295,50.31,80807.5,88.7,-0.06314,0.00023,1.31081]
[1777962601795,50.31,80804.64,88.7,-0.06381,0.00023,1.32156]
[1777962604816,50.31,80809.33,88.7,-0.06271,0.00023,1.30395]
[1777962605823,50.31,80813.22,88.7,-0.06182,0.00023,1.28948]
[1777962610858,50.31,80811.76,88.7,-0.06217,0.00023,1.29513]
[1777962615894,50.31,80811.47,88.7,-0.06225,0.00023,1.29641]
[1777962620929,50.32,80808.2,88.7,-0.06302,0.00023,1.30884]
[1777962623532,50.32,80808.82,85.7,-0.06288,0.00023,1.30657]
[1777962628984,50.32,80810.01,85.7,-0.06261,0.00023,1.30227]
[1777962632008,50.32,80809.1,85.7,-0.06178,0.00023,1.28156]
[1777962633017,50.32,80812.46,85.7,-0.06101,0.00023,1.26915]
[1777962638050,50.33,80811.7,85.7,-0.06121,0.00023,1.27232]
[1777962643085,50.33,80811.68,85.7,-0.06123,0.00023,1.27276]
[1777962645099,50.34,80805.44,85.7,-0.06268,0.00023,1.29611]
[1777962646106,50.34,80803.07,85.7,-0.06324,0.00023,1.30509]
[1777962651427,50.34,80803.15,85.7,-0.06323,0.00023,1.30488]
[1777962661211,50.34,80803.2,85.7,-0.06323,0.00023,1.3049]
[1777962663225,50.34,80808.69,85.7,-0.06196,0.00023,1.28445]
[1777962667253,50.35,80814.36,85.7,-0.06067,0.00023,1.26372]
[1777962670715,50.35,80815.65,85.7,-0.0604,0.00023,1.25925]
[1777962676315,50.36,80814.29,85.7,-0.06074,0.00023,1.26481]
[1777962681353,50.37,80813.97,85.7,-0.06084,0.00023,1.2664]
[1777962686386,50.38,80814.94,85.7,-0.06064,0.00023,1.26323]
[1777962691422,50.38,80814.28,85.7,-0.05978,0.00023,1.242]
[1777962693436,50.39,80810.59,85.7,-0.06063,0.00023,1.25575]
[1777962694443,50.39,80802.0,85.7,-0.06261,0.00023,1.28767]
[1777962695450,50.39,80799.64,85.7,-0.06317,0.00024,1.29653]
[1777962699478,50.39,80801.78,85.7,-0.06268,0.00023,1.28867]
[1777962704513,50.39,80800.83,85.7,-0.06291,0.00023,1.29241]
[1777962710555,50.4,80800.19,85.7,-0.06307,0.00024,1.295]
[1777962715590,50.4,80800.18,85.7,-0.06309,0.00024,1.2952]
[1777962721632,50.4,80802.9,85.7,-0.06246,0.00023,1.28525]
[1777962726667,50.41,80802.85,85.7,-0.06249,0.00023,1.28567]
[1777962731703,50.41,80801.36,85.7,-0.06285,0.00023,1.29147]
[1777962737743,50.42,80801.64,85.7,-0.0628,0.00023,1.29062]
[1777962741772,50.42,80805.49,85.7,-0.06191,0.00023,1.27644]
[1777962747831,50.42,80805.15,85.7,-0.06201,0.00023,1.27794]
[1777962751842,50.43,80806.35,85.7,-0.06069,0.00023,1.24954]
[1777962756877,50.44,80807.39,85.7,-0.06048,0.00023,1.24618]
[1777962761912,50.44,80807.01,85.7,-0.0606,0.00023,1.24808]
[1777962764933,50.45,80813.09,85.7,-0.05924,0.00022,1.22617]
[1777962769968,50.46,80813.36,85.7,-0.05922,0.00022,1.22585]
[1777962774554,50.47,80815.86,85.7,-0.0587,0.00022,1.21747]
[1777962777019,50.48,80818.1,85.7,-0.05822,0.00022,1.2097]
[1777962782055,50.49,80817.53,85.7,-0.0584,0.00022,1.21258]
[1777962789104,50.51,80816.31,85.7,-0.05873,0.00022,1.21803]
[1777962794143,50.52,80816.04,85.7,-0.05884,0.00022,1.21972]
[1777962800185,50.54,80816.93,85.7,-0.05869,0.00022,1.21735]
[1777962800774,50.54,80816.93,85.7,-0.05869,0.00022,1.21735]
[1777962804213,50.53,80820.66,85.7,-0.05784,0.00022,1.2036]
[1777962804908,50.53,80820.66,85.7,-0.05784,0.00022,1.2036]
[1777962806968,50.53,80821.57,85.7,-0.05765,0.00022,1.20036]
[1777962808242,50.53,80825.02,85.7,-0.05689,0.00022,1.18808]
[1777962811263,50.53,80827.24,85.7,-0.05536,0.00021,1.15609]
[1777962817306,50.52,80829.33,85.7,-0.05489,0.00021,1.14827]
[1777962818312,50.52,80831.67,85.7,-0.05439,0.00021,1.14004]
[1777962822341,50.51,80833.76,85.7,-0.05394,0.00021,1.13262]
[1777962823348,50.51,80830.28,85.7,-0.05467,0.00021,1.14472]
[1777962824355,50.51,80825.22,85.7,-0.05575,0.00022,1.16244]
[1777962826369,50.51,80820.45,85.7,-0.05677,0.00022,1.17918]
[1777962831405,50.5,80819.63,85.7,-0.05692,0.00022,1.18158]
[1777962836439,50.49,80826.03,85.7,-0.0555,0.00021,1.15839]
[1777962837446,50.49,80830.42,85.7,-0.05456,0.00021,1.14292]
[1777962838453,50.49,80835.66,85.7,-0.05346,0.00021,1.12466]
[1777962843488,50.49,80837.06,85.7,-0.05316,0.00021,1.11975]
[1777962844495,50.49,80840.63,85.7,-0.05243,0.00021,1.10747]
[1777962849529,50.49,80842.17,85.7,-0.05212,0.0002,1.1023]
[1777962851544,50.49,80854.91,85.7,-0.04957,0.0002,1.05936]
[1777962852551,50.49,80852.61,85.7,-0.05003,0.0002,1.06713]
[1777962853558,50.49,80850.55,85.7,-0.05044,0.0002,1.07412]
[1777962858594,50.5,80851.42,85.7,-0.05029,0.0002,1.07152]
[1777962863628,50.51,80851.62,85.7,-0.05027,0.0002,1.07121]
[1777962866649,50.51,80853.79,85.7,-0.04985,0.0002,1.06416]
[1777962872495,50.52,80854.18,85.7,-0.0498,0.0002,1.06319]
[1777962872596,50.52,80854.22,85.7,-0.04882,0.00019,1.04036]
[1777962877727,50.53,80855.69,85.7,-0.04857,0.00019,1.03611]
[1777962879741,50.53,80847.51,85.7,-0.05019,0.0002,1.06353]
[1777962884776,50.54,80849.87,85.7,-0.04974,0.0002,1.05604]
[1777962889812,50.55,80848.99,85.7,-0.04994,0.0002,1.05941]
[1777962894847,50.56,80848.45,85.7,-0.05007,0.0002,1.06163]
[1777962899883,50.56,80853.26,85.7,-0.04915,0.0002,1.04603]
[1777962900890,50.57,80856.25,85.7,-0.04857,0.00019,1.03626]
[1777962901899,50.57,80860.31,85.7,-0.0478,0.00019,1.02307]
[1777962905925,50.58,80863.83,85.7,-0.04716,0.00019,1.01217]
[1777962906932,50.58,80870.29,85.7,-0.04596,0.00019,0.99152]
[1777962909953,50.59,80865.24,85.7,-0.04694,0.00019,1.00835]
[1777962910960,50.59,80859.07,85.7,-0.04812,0.00019,1.0286]
[1777962915995,50.61,80860.48,85.7,-0.04789,0.00019,1.02464]
[1777962918009,50.61,80862.97,85.7,-0.04743,0.00019,1.01681]
[1777962923325,50.62,80862.62,85.7,-0.04753,0.00019,1.01854]
[1777962929086,50.64,80862.29,85.7,-0.04766,0.00019,1.02063]
[1777962931100,50.64,80861.74,85.7,-0.0468,0.00019,1.00006]
[1777962933218,50.65,80873.05,85.7,-0.04472,0.00018,0.96431]
[1777962938944,50.67,80871.56,85.7,-0.04506,0.00018,0.97013]
[1777962940164,50.68,80865.97,85.7,-0.04612,0.00019,0.98835]
[1777962941171,50.68,80856.56,85.7,-0.04791,0.00019,1.01895]
[1777962946206,50.69,80857.34,85.7,-0.0478,0.00019,1.01708]
[1777962955269,50.72,80858.74,85.7,-0.04761,0.00019,1.01382]
[1777962960304,50.73,80859.84,85.7,-0.04745,0.00019,1.01099]
[1777962965340,50.74,80859.73,85.7,-0.04751,0.00019,1.01209]
[1777962968546,50.75,80859.55,90.7,-0.04755,0.00019,1.01282]
[1777962970026,50.76,80859.55,90.7,-0.04758,0.00019,1.01327]
[1777962970375,50.76,80859.51,90.7,-0.0476,0.00019,1.01355]
[1777962975412,50.76,80854.15,90.7,-0.04863,0.00019,1.03105]
[1777962976357,50.76,80854.15,90.7,-0.04863,0.00019,1.03105]
[1777962976419,50.76,80854.56,90.7,-0.04855,0.00019,1.0297]
[1777962977427,50.76,80852.27,90.7,-0.04899,0.0002,1.03723]
[1777962978463,50.76,80852.27,90.7,-0.04899,0.0002,1.03723]
[1777962978565,50.76,80852.27,90.7,-0.04899,0.0002,1.03723]
[1777962985485,50.76,80851.91,90.7,-0.04907,0.0002,1.03842]
[1777962986069,50.76,80851.91,90.7,-0.04907,0.0002,1.03842]
[1777962986549,50.76,80851.91,90.7,-0.04907,0.0002,1.03842]
[1777962986648,50.76,80851.95,90.7,-0.04906,0.0002,1.03828]
[1777962991528,50.73,80851.68,90.7,-0.04802,0.00019,1.01467]
[1777962996562,50.71,80852.36,90.7,-0.04781,0.00019,1.01112]
[1777963001598,50.68,80852.09,90.7,-0.04779,0.00019,1.0107]
[1777963006633,50.66,80852.82,90.7,-0.04757,0.00019,1.00703]
[1777963009156,50.65,80852.78,90.7,-0.04755,0.00019,1.00665]
[1777963009338,50.65,80852.78,90.7,-0.04755,0.00019,1.00665]
[1777963009654,50.65,80842.22,90.7,-0.04962,0.0002,1.04137]
[1777963010661,50.65,80839.51,90.7,-0.05016,0.0002,1.05041]
[1777963011668,50.65,80836.66,90.7,-0.05074,0.0002,1.05996]
[1777963017709,50.65,80836.88,90.7,-0.05069,0.0002,1.05922]
[1777963020893,50.65,80838.41,90.7,-0.05038,0.0002,1.05409]
[1777963021433,50.65,80838.41,90.7,-0.05038,0.0002,1.05409]
[1777963025765,50.65,80834.63,90.7,-0.05115,0.0002,1.06679]
[1777963029797,50.65,80826.66,90.7,-0.0528,0.00021,1.0939]
[1777963030804,50.65,80822.16,90.7,-0.05375,0.00021,1.10939]
[1777963031811,50.65,80816.88,90.7,-0.05488,0.00022,1.12774]
[1777963032746,50.65,80816.88,90.7,-0.05488,0.00022,1.12774]
[1777963032817,50.65,80813.34,90.7,-0.05564,0.00022,1.14014]
[1777963035840,50.65,80805.49,90.7,-0.05738,0.00022,1.16794]
[1777963036847,50.65,80803.29,90.7,-0.05787,0.00023,1.1758]
[1777963037939,50.65,80803.29,90.7,-0.05787,0.00023,1.1758]
[1777963038040,50.65,80806.98,90.7,-0.05705,0.00022,1.16263]
[1777963039869,50.65,80810.18,90.7,-0.05634,0.00022,1.15128]
[1777963042627,50.65,80811.82,90.7,-0.05598,0.00022,1.14549]
[1777963042890,50.65,80815.51,90.7,-0.05517,0.00022,1.13253]
[1777963047925,50.65,80816.67,90.7,-0.05492,0.00022,1.12847]
[1777963053187,50.65,80816.44,90.7,-0.05497,0.00022,1.12927]
[1777963053288,50.65,80816.44,90.7,-0.0539,0.00021,1.10517]
[1777963060009,50.65,80816.3,90.7,-0.05393,0.00021,1.10565]
[1777963066051,50.65,80816.33,90.7,-0.05393,0.00021,1.10555]
[1777963071703,50.65,80815.89,90.7,-0.05402,0.00021,1.10707]
[1777963076121,50.65,80811.82,90.7,-0.0549,0.00022,1.12124]
[1777963081156,50.65,80813.68,90.7,-0.0545,0.00022,1.11475]
[1777963083821,50.65,80813.88,90.7,-0.05445,0.00022,1.11405]
[1777963089212,50.65,80813.57,90.7,-0.05452,0.00022,1.11513]
[1777963092233,50.65,80817.12,90.7,-0.05376,0.00021,1.10282]
[1777963094247,50.65,80826.87,90.7,-0.05171,0.00021,1.06942]
[1777963095254,50.65,80832.08,90.7,-0.05064,0.0002,1.05183]
[1777963096184,50.65,80832.08,90.7,-0.05064,0.0002,1.05183]
[1777963097454,50.65,80831.97,90.7,-0.05066,0.0002,1.0522]
[1777963103310,50.65,80832.28,90.7,-0.0506,0.0002,1.05116]
[1777963108345,50.65,80834.16,90.7,-0.05021,0.0002,1.04487]
[1777963111366,50.65,80824.07,90.7,-0.05123,0.00021,1.05512]
[1777963112373,50.65,80819.79,90.7,-0.05213,0.00021,1.06963]
[1777963114387,50.65,80817.4,90.7,-0.05263,0.00021,1.07779]
[1777963119422,50.65,80820.09,90.7,-0.05206,0.00021,1.06861]
[1777963120429,50.65,80822.4,90.7,-0.05158,0.00021,1.06077]
[1777963125463,50.65,80822.22,90.7,-0.05162,0.00021,1.06138]
[1777963130499,50.65,80822.83,90.7,-0.05149,0.00021,1.05931]
[1777963131087,50.65,80822.83,90.7,-0.05149,0.00021,1.05931]
[1777963133499,50.65,80822.52,90.7,-0.05156,0.00021,1.06036]
[1777963136624,50.65,80822.18,90.7,-0.05163,0.00021,1.06151]
[1777963139565,50.65,80818.5,90.7,-0.0524,0.00021,1.07403]
[1777963142584,50.65,80816.43,90.7,-0.05283,0.00021,1.08112]
[1777963146612,50.65,80814.49,90.7,-0.05325,0.00021,1.08778]
[1777963151647,50.65,80815.82,90.7,-0.05296,0.00021,1.08321]
[1777963153661,50.65,80818.13,90.7,-0.05248,0.00021,1.0753]
[1777963158852,50.65,80817.61,90.7,-0.05258,0.00021,1.07707]
[1777963163732,50.65,80809.49,90.7,-0.05432,0.00022,1.10507]
[1777963163981,50.65,80809.49,90.7,-0.05432,0.00022,1.10507]
[1777963164460,50.65,80809.49,90.7,-0.05432,0.00022,1.10507]
[1777963165140,50.65,80807.83,90.7,-0.05468,0.00022,1.11085]
[1777963167974,50.65,80808.27,90.7,-0.05459,0.00022,1.10932]
[1777963168767,50.65,80811.54,90.7,-0.05388,0.00022,1.09796]
[1777963169262,50.65,80811.54,90.7,-0.05388,0.00022,1.09796]
[1777963170492,50.65,80811.63,90.7,-0.05386,0.00022,1.09765]
[1777963171788,50.65,80813.4,90.7,-0.0524,0.00021,1.06737]
[1777963172343,50.65,80813.4,90.7,-0.0524,0.00021,1.06737]
[1777963178838,50.65,80814.24,90.7,-0.05222,0.00021,1.0645]
[1777963183873,50.65,80813.75,90.7,-0.05233,0.00021,1.06617]
[1777963185886,50.65,80811.47,90.7,-0.05281,0.00021,1.07397]
[1777963190922,50.65,80811.77,90.7,-0.05275,0.00021,1.07294]
[1777963195957,50.65,80812.1,90.7,-0.05268,0.00021,1.07181]
[1777963200992,50.65,80813.32,90.7,-0.05242,0.00021,1.06764]
[1777963205024,50.65,80805.14,90.7,-0.05418,0.00022,1.09581]
[1777963206030,50.65,80801.38,90.7,-0.055,0.00022,1.10891]
[1777963210058,50.65,80795.54,90.7,-0.0563,0.00022,1.12944]
[1777963211031,50.65,80795.54,90.7,-0.0563,0.00022,1.12944]
[1777963211065,50.65,80792.85,90.7,-0.0569,0.00023,1.13897]
[1777963216100,50.65,80792.31,90.7,-0.05703,0.00023,1.14089]
[1777963217107,50.65,80796.9,90.7,-0.05599,0.00022,1.12464]
[1777963218114,50.65,80798.96,90.7,-0.05553,0.00022,1.11739]
[1777963223803,50.65,80798.08,90.7,-0.05573,0.00022,1.12048]
[1777963226056,50.65,80800.8,90.7,-0.05513,0.00022,1.11094]
[1777963229191,50.65,80798.67,90.7,-0.0556,0.00022,1.11841]
[1777963231205,50.65,80795.57,90.7,-0.05517,0.00022,1.10458]
[1777963234226,50.65,80797.93,90.7,-0.05465,0.00022,1.09634]
[1777963239261,50.65,80798.06,90.7,-0.05462,0.00022,1.09588]
[1777963244295,50.65,80798.4,90.7,-0.05454,0.00022,1.0947]
[1777963251344,50.65,80799.87,90.7,-0.05422,0.00022,1.08959]
[1777963257387,50.65,80798.32,90.7,-0.05456,0.00022,1.09498]
[1777963261696,50.65,80797.78,90.7,-0.05468,0.00022,1.09686]
[1777963261794,50.65,80801.27,90.7,-0.05391,0.00022,1.08473]
[1777963267457,50.65,80802.92,90.7,-0.05356,0.00022,1.07903]
[1777963271244,50.65,80802.74,90.7,-0.05359,0.00022,1.07965]
[1777963272648,50.65,80802.78,90.7,-0.05359,0.00022,1.07951]
[1777963273498,50.65,80808.88,90.7,-0.05227,0.00021,1.05858]
[1777963274506,50.65,80811.36,90.7,-0.05175,0.00021,1.05014]
[1777963277268,50.65,80810.23,90.7,-0.05199,0.00021,1.05398]
[1777963277433,50.65,80810.23,90.7,-0.05199,0.00021,1.05398]
[1777963279136,50.65,80809.72,90.7,-0.0521,0.00021,1.05571]
[1777963279851,50.65,80809.72,90.7,-0.0521,0.00021,1.05571]
[1777963281673,50.65,80810.63,90.7,-0.0519,0.00021,1.05262]
[1777963285583,50.65,80814.48,90.7,-0.05109,0.00021,1.03958]
[1777963287762,50.65,80813.62,90.7,-0.05127,0.00021,1.04248]
[1777963291625,50.65,80815.91,90.7,-0.04971,0.00021,1.01075]
[1777963296953,50.65,80815.3,90.7,-0.04984,0.00021,1.01278]
[1777963298338,50.65,80815.97,90.7,-0.0497,0.00021,1.01055]
[1777963298872,50.65,80815.97,90.7,-0.0497,0.00021,1.01055]
[1777963307737,50.65,80816.13,90.7,-0.04967,0.00021,1.01001]
[1777963313779,50.65,80816.3,90.7,-0.04963,0.00021,1.00945]
[1777963318814,50.65,80816.61,90.7,-0.04957,0.00021,1.00842]
[1777963319821,50.65,80819.42,90.7,-0.049,0.0002,0.99911]
[1777963323850,50.65,80816.1,90.7,-0.04968,0.00021,1.01011]
[1777963328885,50.65,80815.48,90.7,-0.0498,0.00021,1.01218]
[1777963333920,50.65,80816.2,90.7,-0.04965,0.00021,1.00978]
[1777963338954,50.65,80815.67,90.7,-0.04976,0.00021,1.01154]
[1777963346004,50.65,80816.03,90.7,-0.04969,0.00021,1.01035]
[1777963351039,50.65,80816.74,90.7,-0.04846,0.0002,0.98403]
[1777963357081,50.65,80815.96,90.7,-0.04862,0.0002,0.9866]
[1777963362116,50.65,80815.98,90.7,-0.04862,0.0002,0.98653]
[1777963364137,50.65,80815.98,90.7,-0.04862,0.0002,0.98653]
[1777963364651,50.65,80815.94,90.7,-0.04863,0.0002,0.98666]
[1777963366144,50.65,80819.99,90.7,-0.04781,0.0002,0.9734]
[1777963367151,50.65,80822.43,90.7,-0.04732,0.0002,0.96546]
[1777963372186,50.65,80823.06,90.7,-0.04719,0.0002,0.96342]
[1777963375207,50.65,80826.14,90.7,-0.04659,0.0002,0.95347]
[1777963376214,50.65,80829.58,90.7,-0.04591,0.00019,0.94244]
[1777963377221,50.65,80832.59,90.7,-0.04533,0.00019,0.93285]
[1777963382255,50.65,80831.73,90.7,-0.0455,0.00019,0.93559]
[1777963384836,50.65,80831.92,90.7,-0.04546,0.00019,0.93498]
[1777963390312,50.65,80831.79,90.7,-0.04549,0.00019,0.93539]
[1777963393333,50.65,80834.36,90.7,-0.04499,0.00019,0.92725]
[1777963394340,50.65,80838.02,90.7,-0.0443,0.00019,0.91573]
[1777963395668,50.65,80838.02,90.7,-0.0443,0.00019,0.91573]
[1777963395769,50.65,80840.61,90.7,-0.04381,0.00019,0.90763]
[1777963402396,50.65,80840.16,90.7,-0.04389,0.00019,0.90903]
[1777963403403,50.65,80842.56,90.7,-0.04345,0.00019,0.90156]
[1777963405417,50.65,80844.54,90.7,-0.04308,0.00018,0.89543]
[1777963410452,50.65,80851.52,90.7,-0.04181,0.00018,0.87404]
[1777963411459,50.65,80853.0,90.7,-0.04054,0.00018,0.84704]
[1777963412466,50.65,80854.94,90.7,-0.0402,0.00018,0.84125]
[1777963414479,50.65,80858.95,90.7,-0.0395,0.00017,0.82938]
[1777963415487,50.65,80861.04,90.7,-0.03914,0.00017,0.82323]
[1777963420522,50.65,80862.27,90.7,-0.03893,0.00017,0.81963]
[1777963426068,50.65,80862.3,90.7,-0.03892,0.00017,0.81954]
[1777963431599,50.65,80863.64,90.7,-0.0387,0.00017,0.81563]
[1777963436634,50.65,80863.43,90.7,-0.03873,0.00017,0.81624]
[1777963441669,50.65,80862.79,90.7,-0.03884,0.00017,0.81811]
[1777963443119,50.65,80862.79,90.7,-0.03884,0.00017,0.81811]
[1777963443220,50.65,80863.28,90.7,-0.03876,0.00017,0.81668]
[1777963448718,50.65,80862.7,90.7,-0.03886,0.00017,0.81837]
[1777963451738,50.65,80858.64,90.7,-0.03955,0.00017,0.83029]
[1777963455767,50.65,80855.85,90.7,-0.04004,0.00018,0.83855]
[1777963460802,50.65,80855.54,90.7,-0.0401,0.00018,0.83947]
[1777963466844,50.65,80853.89,90.7,-0.04039,0.00018,0.84438]
[1777963471879,50.65,80854.38,90.7,-0.03931,0.00017,0.82055]
[1777963476915,50.65,80856.15,90.7,-0.039,0.00017,0.81535]
[1777963481950,50.65,80861.2,90.7,-0.03814,0.00017,0.80066]
[1777963482957,50.65,80865.53,90.7,-0.03741,0.00017,0.78821]
[1777963483964,50.65,80869.58,90.7,-0.03674,0.00016,0.77668]
[1777963488999,50.65,80868.28,90.7,-0.03695,0.00017,0.78037]
[1777963494036,50.65,80868.56,90.7,-0.03691,0.00016,0.77958]
[1777963497080,50.65,80808.72,90.7,-0.04791,0.0002,0.96223]
[1777963498087,50.65,80799.51,90.7,-0.04982,0.00021,0.99261]
[1777963501108,50.65,80810.51,90.7,-0.04755,0.0002,0.95639]
[1777963502223,50.65,80815.98,90.7,-0.04645,0.0002,0.93871]
[1777963503122,50.65,80820.45,90.7,-0.04557,0.0002,0.92441]
[1777963508125,50.65,80820.57,90.7,-0.04555,0.0002,0.92403]
[1777963513192,50.65,80820.57,90.7,-0.04555,0.0002,0.92403]
[1777963515206,50.65,80829.54,90.7,-0.04382,0.00019,0.89578]
[1777963520241,50.65,80831.36,90.7,-0.04347,0.00019,0.89012]
[1777963525275,50.65,80832.73,90.7,-0.04322,0.00019,0.88587]
[1777963530311,50.65,80838.11,90.7,-0.04222,0.00018,0.86932]
[1777963531318,50.65,80839.26,90.7,-0.04098,0.00018,0.84291]
[1777963534339,50.65,80837.13,90.7,-0.04136,0.00018,0.84933]
[1777963535346,50.65,80834.69,90.7,-0.04181,0.00018,0.85673]
[1777963539375,50.65,80836.82,90.7,-0.04142,0.00018,0.85027]
[1777963544410,50.65,80836.62,90.7,-0.04146,0.00018,0.85087]
[1777963546424,50.65,80839.48,90.7,-0.04094,0.00018,0.84225]
[1777963551459,50.65,80839.52,90.7,-0.04093,0.00018,0.84213]
[1777963556494,50.65,80841.8,90.7,-0.04052,0.00018,0.83529]
[1777963561529,50.65,80841.87,90.7,-0.04051,0.00018,0.83508]
[1777963563783,50.65,80845.76,90.7,-0.03981,0.00018,0.82351]
[1777963565557,50.65,80847.82,90.7,-0.03945,0.00018,0.81743]
[1777963570592,50.65,80846.27,90.7,-0.03972,0.00018,0.822]
[1777963571599,50.65,80848.81,90.7,-0.03928,0.00017,0.81451]
[1777963572605,50.65,80851.38,90.7,-0.03883,0.00017,0.80699]
[1777963577641,50.65,80852.08,90.7,-0.03871,0.00017,0.80494]
[1777963582686,50.65,80851.47,90.7,-0.03881,0.00017,0.80672]
[1777963582779,50.65,80849.36,90.7,-0.03918,0.00017,0.8129]
[1777963589386,50.65,80848.23,90.7,-0.03938,0.00018,0.81622]
[1777963589725,50.65,80846.05,90.7,-0.03976,0.00018,0.82265]
[1777963591079,50.65,80843.51,90.7,-0.03919,0.00018,0.80754]
[1777963596774,50.65,80843.14,90.7,-0.03926,0.00018,0.80863]
[1777963602816,50.65,80843.74,90.7,-0.03915,0.00018,0.80686]
[1777963606845,50.65,80840.31,90.7,-0.03976,0.00018,0.81697]
[1777963607851,50.65,80838.08,90.7,-0.04016,0.00018,0.82359]
[1777963612887,50.65,80838.07,90.7,-0.04016,0.00018,0.82361]
[1777963617922,50.65,80837.73,90.7,-0.04022,0.00018,0.82463]
[1777963623963,50.65,80837.87,90.7,-0.04019,0.00018,0.82421]
[1777963630006,50.65,80839.61,90.7,-0.03988,0.00018,0.81904]
[1777963636049,50.65,80838.06,90.7,-0.04016,0.00018,0.82364]
[1777963641083,50.65,80838.5,90.7,-0.04008,0.00018,0.82234]
[1777963647125,50.65,80838.58,90.7,-0.04007,0.00018,0.8221]
[1777963651154,50.65,80838.62,90.7,-0.03903,0.00018,0.79921]
[1777963656189,50.65,80839.46,90.7,-0.03888,0.00018,0.79675]
[1777963662049,50.65,80839.77,90.7,-0.03883,0.00018,0.79585]
[1777963664245,50.65,80846.93,90.7,-0.03759,0.00017,0.77512]
[1777963671294,50.65,80845.77,90.7,-0.03779,0.00017,0.77846]
[1777963676329,50.65,80845.87,90.7,-0.03777,0.00017,0.77817]
[1777963681364,50.65,80845.21,90.7,-0.03788,0.00017,0.78007]
[1777963686498,50.65,80845.39,90.7,-0.03785,0.00017,0.77955]
[1777963692443,50.65,80845.9,90.7,-0.03776,0.00017,0.77808]
[1777963697451,50.65,80845.29,90.7,-0.03787,0.00017,0.77984]
[1777963699492,50.65,80857.95,90.7,-0.03574,0.00016,0.74396]
[1777963700499,50.65,80863.72,90.7,-0.03481,0.00016,0.72799]
[1777963701505,50.65,80866.31,90.7,-0.03439,0.00016,0.7209]
[1777963702513,50.65,80869.66,90.7,-0.03386,0.00016,0.7118]
[1777963702525,50.65,80869.66,90.7,-0.03386,0.00016,0.7118]
[1777963703520,50.65,80874.37,90.7,-0.03313,0.00015,0.69915]
[1777963709562,50.65,80874.12,90.7,-0.03317,0.00015,0.69982]
[1777963711164,50.65,80874.12,90.7,-0.03317,0.00015,0.69982]
[1777963711181,50.65,80874.36,90.7,-0.0322,0.00015,0.67806]
[1777963717618,50.65,80874.8,90.7,-0.03213,0.00015,0.6769]
[1777963720639,50.65,80877.26,90.7,-0.03176,0.00015,0.67047]
[1777963722176,50.65,80880.19,90.7,-0.03132,0.00015,0.66287]
[1777963723660,50.65,80882.5,90.7,-0.03098,0.00015,0.65692]
[1777963728695,50.65,80881.7,90.7,-0.0311,0.00015,0.65898]
[1777963734738,50.65,80882.18,90.7,-0.03103,0.00015,0.65775]
[1777963736751,50.65,80884.68,90.7,-0.03066,0.00015,0.65134]
[1777963739772,50.65,80886.89,90.7,-0.03034,0.00014,0.64572]
[1777963744807,50.65,80886.37,90.7,-0.03042,0.00014,0.64704]
[1777963750849,50.65,80886.03,90.7,-0.03047,0.00014,0.64791]
[1777963751856,50.65,80888.58,90.7,-0.0301,0.00014,0.64145]
[1777963753870,50.65,80890.74,90.7,-0.02979,0.00014,0.63601]
[1777963758905,50.65,80895.58,90.7,-0.02911,0.00014,0.62396]
[1777963759912,50.65,80900.97,90.7,-0.02837,0.00014,0.61073]
[1777963764947,50.65,80900.1,90.7,-0.02849,0.00014,0.61285]
[1777963769982,50.65,80900.53,90.7,-0.02843,0.00014,0.6118]
[1777963771996,50.65,80901.05,90.7,-0.02749,0.00013,0.59074]
[1777963778038,50.65,80901.02,90.7,-0.02749,0.00013,0.59081]
[1777963783073,50.65,80902.83,90.7,-0.02725,0.00013,0.5865]
[1777963787539,50.65,80903.39,90.7,-0.02718,0.00013,0.58517]
[1777963789747,50.65,80903.66,90.7,-0.02714,0.00013,0.58453]
[1777963790518,50.65,80903.66,90.7,-0.02714,0.00013,0.58453]
[1777963792148,50.65,80904.53,90.7,-0.02703,0.00013,0.58247]
[1777963794312,50.65,80904.64,90.7,-0.02701,0.00013,0.58221]
[1777963795040,50.65,80904.15,90.7,-0.02708,0.00013,0.58337]
[1777963796164,50.65,80911.6,90.7,-0.02611,0.00013,0.56592]
[1777963800192,50.65,80913.96,90.7,-0.02581,0.00013,0.56047]
[1777963803468,50.65,80913.67,90.7,-0.02584,0.00013,0.56114]
[1777963803986,50.65,80913.02,90.7,-0.02593,0.00013,0.56264]
[1777963806517,50.65,80913.05,90.7,-0.02592,0.00013,0.56257]
[1777963807941,50.65,80913.15,90.7,-0.02591,0.00013,0.56234]
[1777963809070,50.65,80913.19,90.7,-0.02591,0.00013,0.56225]
[1777963810311,50.65,80913.05,90.7,-0.02592,0.00013,0.56257]
[1777963814290,50.65,80915.66,90.7,-0.02559,0.00013,0.55657]
[1777963817311,50.65,80918.87,90.7,-0.02519,0.00012,0.54927]
[1777963822000,50.65,80920.57,90.7,-0.02498,0.00012,0.54542]
[1777963822517,50.65,80920.57,90.7,-0.02498,0.00012,0.54542]
[1777963823119,50.65,80920.39,90.7,-0.025,0.00012,0.54583]
[1777963823693,50.65,80920.39,90.7,-0.025,0.00012,0.54583]
[1777963824217,50.65,80920.39,90.7,-0.025,0.00012,0.54583]
[1777963827317,50.65,80919.98,90.7,-0.02505,0.00012,0.54676]
[1777963831410,50.65,80920.27,90.7,-0.0242,0.00012,0.52735]
[1777963835438,50.65,80923.39,90.7,-0.02383,0.00012,0.52049]
[1777963840473,50.65,80923.36,90.7,-0.02383,0.00012,0.52055]
[1777963845508,50.65,80900.8,90.7,-0.02666,0.00013,0.5717]
[1777963846515,50.65,80897.66,90.7,-0.02708,0.00013,0.5791]
[1777963848529,50.65,80894.59,90.7,-0.02749,0.00013,0.5864]
[1777963852557,50.65,80891.94,90.7,-0.02785,0.00014,0.59276]
[1777963854571,50.65,80889.25,90.7,-0.02821,0.00014,0.59926]
[1777963855749,50.65,80888.97,90.7,-0.02825,0.00014,0.59994]
[1777963861620,50.65,80889.0,90.7,-0.02825,0.00014,0.59987]
[1777963868669,50.65,80889.06,90.7,-0.02824,0.00014,0.59973]
[1777963873704,50.65,80888.57,90.7,-0.02831,0.00014,0.60092]
[1777963876415,50.65,80888.77,90.7,-0.02828,0.00014,0.60043]
[1777963881760,50.65,80889.46,90.7,-0.02819,0.00014,0.59875]
[1777963884781,50.65,80895.72,90.7,-0.02733,0.00013,0.5837]
[1777963885708,50.65,80895.72,90.7,-0.02733,0.00013,0.5837]
[1777963885709,50.65,80895.72,90.7,-0.02733,0.00013,0.5837]
[1777963885787,50.65,80900.09,90.7,-0.02675,0.00013,0.57336]
[1777963886795,50.65,80902.27,90.7,-0.02647,0.00013,0.56826]
[1777963891830,50.65,80901.51,90.7,-0.02571,0.00013,0.55058]
[1777963896865,50.65,80902.63,90.7,-0.02557,0.00013,0.54802]
[1777963901900,50.65,80904.51,90.7,-0.02533,0.00013,0.54373]
[1777963906935,50.65,80904.64,90.7,-0.02531,0.00013,0.54344]
[1777963911970,50.65,80904.61,90.7,-0.02531,0.00013,0.5435]
[1777963917005,50.65,80905.76,90.7,-0.02517,0.00013,0.5409]
[1777963922042,50.65,80905.66,90.7,-0.02518,0.00013,0.54112]
[1777963927620,50.65,80906.36,90.7,-0.02509,0.00013,0.53954]
[1777963928594,50.65,80907.53,90.7,-0.02495,0.00013,0.5369]
[1777963928694,50.65,80914.8,90.7,-0.02405,0.00012,0.52071]
[1777963929091,50.65,80918.07,90.7,-0.02366,0.00012,0.51355]
[1777963930399,50.65,80920.15,90.7,-0.02341,0.00012,0.50903]
[1777963933119,50.65,80923.37,90.7,-0.02303,0.00012,0.5021]
[1777963934126,50.65,80925.45,90.7,-0.02279,0.00012,0.49766]
[1777963938154,50.65,80928.13,90.7,-0.02248,0.00011,0.49198]
[1777963943189,50.65,80928.66,90.7,-0.02242,0.00011,0.49086]
[1777963948224,50.65,80928.45,90.7,-0.02244,0.00011,0.49131]
[1777963951244,50.65,80925.12,90.7,-0.02204,0.00011,0.4802]
[1777963956282,50.65,80925.13,90.7,-0.02203,0.00011,0.48018]
[1777963961317,50.65,80926.45,90.7,-0.02188,0.00011,0.47743]
[1777963972395,50.65,80925.03,90.7,-0.02205,0.00011,0.48038]
[1777963976423,50.65,80920.22,90.7,-0.0226,0.00012,0.49049]
[1777963978437,50.65,80917.83,90.7,-0.02288,0.00012,0.49557]
[1777963982465,50.65,80913.64,90.7,-0.02337,0.00012,0.50456]
[1777963986493,50.65,80911.28,90.7,-0.02366,0.00012,0.50969]
[1777963989514,50.65,80908.75,90.7,-0.02396,0.00012,0.51522]
[1777963991528,50.65,80906.02,90.7,-0.0243,0.00012,0.52124]
[1777963996563,50.65,80906.39,90.7,-0.02425,0.00012,0.52042]
[1777964001598,50.65,80907.7,90.7,-0.02409,0.00012,0.51753]
[1777964008646,50.65,80907.65,90.7,-0.0241,0.00012,0.51764]
[1777964011668,50.65,80909.87,90.7,-0.023,0.00012,0.49407]
[1777964016703,50.65,80909.32,90.7,-0.02307,0.00012,0.49525]
[1777964021738,50.65,80908.87,90.7,-0.02312,0.00012,0.49621]
[1777964026773,50.65,80908.26,90.7,-0.02319,0.00012,0.49752]
[1777964031810,50.65,80908.63,90.7,-0.02315,0.00012,0.49673]
[1777964036845,50.65,80908.25,90.7,-0.02319,0.00012,0.49754]
[1777964041880,50.65,80906.35,90.7,-0.02342,0.00012,0.50165]
[1777964046915,50.65,80900.61,90.7,-0.02412,0.00012,0.51419]
[1777964047922,50.65,80897.96,90.7,-0.02445,0.00012,0.52006]
[1777964052957,50.65,80895.97,90.7,-0.0247,0.00013,0.5245]
[1777964058611,50.65,80897.09,90.7,-0.02456,0.00013,0.522]
[1777964062021,50.65,80894.78,90.7,-0.02485,0.00013,0.52717]
[1777964067056,50.65,80894.69,90.7,-0.02486,0.00013,0.52737]
[1777964071085,50.65,80893.71,90.7,-0.02413,0.00012,0.51029]
[1777964076120,50.65,80892.5,90.7,-0.02428,0.00013,0.51296]
[1777964081155,50.65,80891.9,90.7,-0.02435,0.00013,0.51429]
[1777964086190,50.65,80890.89,90.7,-0.02448,0.00013,0.51653]
[1777964091224,50.65,80889.41,90.7,-0.02467,0.00013,0.51984]
[1777964094830,50.65,80907.38,90.7,-0.02247,0.00012,0.48079]
[1777964095895,50.65,80919.78,90.7,-0.02106,0.00011,0.45517]
[1777964101459,50.65,80919.06,90.7,-0.02114,0.00011,0.45663]
[1777964101557,50.65,80911.75,90.7,-0.02197,0.00012,0.47164]
[1777964103309,50.65,80915.01,90.7,-0.02159,0.00011,0.4649]
[1777964108344,50.65,80914.12,90.7,-0.02169,0.00011,0.46673]
[1777964113380,50.65,80913.71,90.7,-0.02174,0.00011,0.46758]
[1777964118415,50.65,80913.1,90.7,-0.02181,0.00011,0.46884]
[1777964121436,50.65,80910.62,90.7,-0.0221,0.00012,0.474]
[1777964124457,50.65,80902.74,90.7,-0.02302,0.00012,0.49066]
[1777964126471,50.65,80898.28,90.7,-0.02356,0.00012,0.50028]
[1777964131506,50.65,80897.67,90.7,-0.02279,0.00012,0.4827]
[1777964133520,50.65,80900.78,90.7,-0.02242,0.00012,0.47612]
[1777964134527,50.65,80903.03,90.7,-0.02216,0.00012,0.4714]
[1777964139562,50.65,80903.47,90.7,-0.02211,0.00012,0.47048]
[1777964144598,50.65,80902.95,90.7,-0.02217,0.00012,0.47156]
[1777964149634,50.65,80903.7,90.7,-0.02208,0.00012,0.47]
[1777964155676,50.65,80904.2,90.7,-0.02202,0.00012,0.46896]
[1777964157689,50.65,80906.45,90.7,-0.02176,0.00012,0.46429]
[1777964159704,50.65,80911.92,90.7,-0.02114,0.00011,0.45309]
[1777964164739,50.65,80913.01,90.7,-0.02102,0.00011,0.45088]
[1777964169777,50.65,80911.57,90.7,-0.02118,0.00011,0.4538]
[1777964172798,50.65,80901.68,90.7,-0.02232,0.00012,0.47423]
[1777964173805,50.65,80899.43,90.7,-0.02258,0.00012,0.47897]
[1777964178840,50.65,80898.28,90.7,-0.02272,0.00012,0.48141]
[1777964183874,50.65,80897.8,90.7,-0.02278,0.00012,0.48243]
[1777964188910,50.65,80897.87,90.7,-0.02277,0.00012,0.48228]
[1777964191931,50.65,80898.16,90.7,-0.0219,0.00012,0.46299]
[1777964194952,50.65,80900.15,90.7,-0.02166,0.00012,0.45887]
[1777964198980,50.65,80906.63,90.7,-0.02093,0.00011,0.44566]
[1777964204015,50.65,80905.68,90.7,-0.02103,0.00011,0.44758]
[1777964209052,50.65,80906.24,90.7,-0.02097,0.00011,0.44645]
[1777964214089,50.65,80907.36,90.7,-0.02085,0.00011,0.44419]
[1777964220131,50.65,80906.89,90.7,-0.0209,0.00011,0.44514]
[1777964225166,50.65,80906.73,90.7,-0.02092,0.00011,0.44546]
[1777964230201,50.65,80904.98,90.7,-0.02111,0.00011,0.449]
[1777964237250,50.65,80904.87,90.7,-0.02113,0.00011,0.44922]
[1777964241278,50.65,80908.45,90.7,-0.02072,0.00011,0.44201]
[1777964242285,50.65,80910.86,90.7,-0.02046,0.00011,0.4372]
[1777964247320,50.65,80914.55,90.7,-0.02005,0.00011,0.42991]
[1777964248327,50.65,80919.35,90.7,-0.01954,0.00011,0.42058]
[1777964249334,50.65,80921.98,90.7,-0.01926,0.0001,0.41553]
[1777964251347,50.65,80922.26,90.7,-0.01847,0.0001,0.39774]
[1777964256621,50.65,80922.01,90.7,-0.0185,0.0001,0.39821]
[1777964262425,50.65,80922.16,90.7,-0.01848,0.0001,0.39793]
[1777964267460,50.65,80922.55,90.7,-0.01844,0.0001,0.3972]
[1777964273502,50.65,80923.23,90.7,-0.01837,0.0001,0.39594]
[1777964278539,50.65,80920.62,90.7,-0.01864,0.0001,0.4008]
[1777964282565,50.65,80923.14,90.7,-0.01838,0.0001,0.39611]
[1777964287601,50.65,80922.56,90.7,-0.01844,0.0001,0.39719]
[1777964292636,50.65,80923.39,90.7,-0.01836,0.0001,0.39565]
[1777964297671,50.65,80923.65,90.7,-0.01833,0.0001,0.39517]
[1777964302706,50.65,80924.73,90.7,-0.01822,0.0001,0.39317]
[1777964308748,50.65,80924.36,90.7,-0.01826,0.0001,0.39385]
[1777964313783,50.65,80924.38,90.7,-0.01751,0.0001,0.37691]
[1777964318817,50.65,80924.4,90.7,-0.01751,0.0001,0.37687]
[1777964322846,50.65,80938.1,90.7,-0.01621,9e-05,0.3529]
[1777964327881,50.65,80937.03,90.7,-0.01631,9e-05,0.35473]
[1777964332917,50.65,80937.81,90.7,-0.01623,9e-05,0.3534]
[1777964337951,50.65,80937.19,90.7,-0.01629,9e-05,0.35446]
[1777964342987,50.65,80937.7,90.7,-0.01624,9e-05,0.35359]
[1777964347015,50.65,80939.81,90.7,-0.01605,9e-05,0.35]
[1777964349031,50.65,80946.12,90.7,-0.01549,9e-05,0.33944]
[1777964350038,50.65,80948.6,90.7,-0.01527,9e-05,0.33535]
[1777964353059,50.65,80945.96,90.7,-0.0155,9e-05,0.3397]
[1777964358095,50.65,80947.36,90.7,-0.01538,9e-05,0.33739]
[1777964362194,50.65,80946.26,90.7,-0.01547,9e-05,0.3392]
[1777964367012,50.65,80947.15,90.7,-0.0154,9e-05,0.33774]
[1777964369172,50.65,80956.82,90.7,-0.01457,8e-05,0.3221]
[1777964370179,50.65,80960.31,90.7,-0.01428,8e-05,0.3166]
[1777964371186,50.65,80960.62,90.7,-0.01361,8e-05,0.30126]
[1777964373199,50.65,80957.47,90.7,-0.01386,8e-05,0.30606]
[1777964376221,50.65,80960.72,90.7,-0.0136,8e-05,0.30111]
[1777964377228,50.65,80963.89,90.7,-0.01335,8e-05,0.29634]
[1777964382263,50.65,80964.13,90.7,-0.01333,8e-05,0.29598]
[1777964387298,50.65,80964.69,90.7,-0.01329,8e-05,0.29514]
[1777964390319,50.65,80966.65,90.7,-0.01314,8e-05,0.29223]
[1777964392333,50.65,80969.18,90.7,-0.01294,8e-05,0.28851]
[1777964396362,50.65,80971.64,90.7,-0.01276,8e-05,0.28493]
[1777964399175,50.65,80969.73,90.7,-0.0129,8e-05,0.28771]
[1777964399383,50.65,80967.42,90.7,-0.01308,8e-05,0.2911]
[1777964402404,50.65,80970.23,90.7,-0.01286,8e-05,0.28698]
[1777964406432,50.65,80964.38,90.7,-0.01331,8e-05,0.29561]
[1777964407439,50.65,80955.22,90.7,-0.01404,8e-05,0.30953]
[1777964408446,50.65,80952.25,90.7,-0.01429,8e-05,0.31415]
[1777964412474,50.65,80943.5,90.7,-0.01503,9e-05,0.32809]
[1777964416501,50.65,80946.55,90.7,-0.01477,9e-05,0.32318]
[1777964417509,50.65,80949.11,90.7,-0.01455,8e-05,0.3191]
[1777964419523,50.65,80951.02,90.7,-0.01439,8e-05,0.31608]
[1777964421537,50.65,80946.94,90.7,-0.01474,9e-05,0.32255]
[1777964422545,50.65,80931.78,90.7,-0.01608,9e-05,0.34752]
[1777964423551,50.65,80928.88,90.7,-0.01634,9e-05,0.35247]
[1777964424875,50.65,80928.88,90.7,-0.01634,9e-05,0.35247]
[1777964430600,50.65,80930.35,90.7,-0.01621,9e-05,0.34996]
[1777964431607,50.65,80932.0,90.7,-0.01535,9e-05,0.33114]
[1777964436642,50.65,80934.08,90.7,-0.01516,9e-05,0.32773]
[1777964441902,50.65,80933.27,90.7,-0.01523,9e-05,0.32906]
[1777964443691,50.65,80937.15,90.7,-0.01489,9e-05,0.32276]
[1777964449733,50.65,80939.05,90.7,-0.01473,9e-05,0.31971]
[1777964450740,50.65,80944.18,90.7,-0.01429,8e-05,0.31159]
[1777964451747,50.65,80946.59,90.7,-0.01409,8e-05,0.30783]
[1777964454768,50.65,80949.38,90.7,-0.01387,8e-05,0.30353]
[1777964456441,50.65,80950.33,90.7,-0.01379,8e-05,0.30207]
[1777964456782,50.65,80944.5,90.7,-0.01427,8e-05,0.31109]
[1777964457789,50.65,80937.72,90.7,-0.01484,9e-05,0.32184]
[1777964460809,50.65,80933.62,90.7,-0.0152,9e-05,0.32848]
[1777964465845,50.65,80933.37,90.7,-0.01522,9e-05,0.32889]
[1777964469196,50.65,80932.91,90.7,-0.01526,9e-05,0.32965]
[1777964469873,50.65,80927.71,90.7,-0.01573,9e-05,0.33825]
[1777964471887,50.65,80925.52,90.7,-0.01593,9e-05,0.34192]
[1777964473901,50.65,80921.83,90.7,-0.01627,9e-05,0.34819]
[1777964475915,50.65,80914.7,90.7,-0.01695,0.0001,0.36055]
[1777964476927,50.65,80902.9,90.7,-0.01813,0.0001,0.38175]
[1777964477933,50.65,80896.25,90.7,-0.01882,0.00011,0.39411]
[1777964480954,50.65,80899.17,90.7,-0.01851,0.0001,0.38864]
[1777964481961,50.65,80903.65,90.7,-0.01805,0.0001,0.38037]
[1777964482968,50.65,80905.83,90.7,-0.01783,0.0001,0.37639]
[1777964484981,50.65,80901.23,90.7,-0.0183,0.0001,0.38482]
[1777964489010,50.65,80894.17,90.7,-0.01904,0.00011,0.39804]
[1777964491024,50.65,80894.86,90.7,-0.01816,0.0001,0.37905]
[1777964495052,50.65,80892.04,90.7,-0.01846,0.00011,0.38427]
[1777964500087,50.65,80891.08,90.7,-0.01856,0.00011,0.38605]
[1777964502101,50.65,80899.89,90.7,-0.01765,0.0001,0.36989]
[1777964503108,50.65,80904.55,90.7,-0.01718,0.0001,0.36156]
[1777964508143,50.65,80905.28,90.7,-0.01711,0.0001,0.36026]
[1777964511164,50.65,80907.99,90.7,-0.01684,0.0001,0.3555]
[1777964514185,50.65,80905.89,90.7,-0.01705,0.0001,0.35919]
[1777964516199,50.65,80900.54,90.7,-0.01758,0.0001,0.36872]
[1777964517206,50.65,80896.87,90.7,-0.01795,0.0001,0.37537]
[1777964518213,50.65,80894.02,90.7,-0.01825,0.0001,0.3806]
[1777964523248,50.65,80893.29,90.7,-0.01832,0.0001,0.38195]
[1777964524255,50.65,80898.34,90.7,-0.0178,0.0001,0.3727]
[1777964525261,50.65,80901.78,90.7,-0.01746,0.0001,0.36649]
[1777964527275,50.65,80906.14,90.7,-0.01702,0.0001,0.35875]
[1777964528283,50.65,80908.03,90.7,-0.01684,0.0001,0.35543]
[1777964533317,50.65,80908.64,90.7,-0.01678,0.0001,0.35436]
[1777964537346,50.65,80912.54,90.7,-0.01641,9e-05,0.34761]
[1777964540372,50.65,80915.5,90.7,-0.01613,9e-05,0.34255]
[1777964541377,50.65,80921.54,90.7,-0.01557,9e-05,0.3324]
[1777964543392,50.65,80917.29,90.7,-0.01596,9e-05,0.33952]
[1777964544398,50.65,80914.14,90.7,-0.01625,9e-05,0.34487]
[1777964547419,50.65,80910.89,90.7,-0.01656,0.0001,0.35045]
[1777964551447,50.65,80910.37,90.7,-0.01586,9e-05,0.33476]
[1777964553462,50.65,80912.97,90.7,-0.01562,9e-05,0.33042]
[1777964554469,50.65,80920.16,90.7,-0.01497,9e-05,0.31863]
[1777964555476,50.65,80923.19,90.7,-0.01471,9e-05,0.31376]
[1777964557747,50.65,80928.4,90.7,-0.01426,8e-05,0.30552]
[1777964560273,50.65,80930.0,90.7,-0.01412,8e-05,0.30303]
[1777964568567,50.65,80932.0,90.7,-0.01395,8e-05,0.29993]
[1777964574609,50.65,80932.72,90.7,-0.01389,8e-05,0.29883]
[1777964579644,50.65,80933.62,90.7,-0.01382,8e-05,0.29745]
[1777964581658,50.65,80918.17,90.7,-0.01515,9e-05,0.32185]
[1777964582665,50.65,80913.47,90.7,-0.01558,9e-05,0.32959]
[1777964587700,50.65,80912.85,90.7,-0.01563,9e-05,0.33062]
[1777964588708,50.65,80919.05,90.7,-0.01507,9e-05,0.32042]
[1777964590721,50.65,80923.86,90.7,-0.01465,9e-05,0.31269]
[1777964596762,50.65,80920.21,90.7,-0.01497,9e-05,0.31854]
[1777964603812,50.65,80920.03,90.7,-0.01498,9e-05,0.31884]
[1777964608847,50.65,80919.78,90.7,-0.01501,9e-05,0.31924]
[1777964611868,50.65,80919.4,90.7,-0.01432,9e-05,0.30403]
[1777964616903,50.65,80919.42,90.7,-0.01432,9e-05,0.304]
[1777964621937,50.65,80929.37,90.7,-0.01349,8e-05,0.2887]
[1777964623952,50.65,80921.18,90.7,-0.01417,9e-05,0.30124]
[1777964625966,50.65,80919.13,90.7,-0.01435,9e-05,0.30445]
[1777964631000,50.65,80920.0,90.7,-0.01427,9e-05,0.30309]
[1777964636036,50.65,80919.71,90.7,-0.0143,9e-05,0.30354]
[1777964639056,50.65,80922.44,90.7,-0.01407,8e-05,0.29929]
[1777964644091,50.65,80923.35,90.7,-0.01399,8e-05,0.29788]
[1777964647113,50.65,80916.15,90.7,-0.01461,9e-05,0.30916]
[1777964652149,50.65,80915.61,90.7,-0.01465,9e-05,0.31002]
[1777964658191,50.65,80914.42,90.7,-0.01476,9e-05,0.31192]
[1777964660205,50.65,80918.91,90.7,-0.01437,9e-05,0.3048]
[1777964661216,50.65,80922.06,90.7,-0.0141,8e-05,0.29988]
[1777964666247,50.65,80922.41,90.7,-0.01407,8e-05,0.29933]
[1777964671282,50.65,80926.04,90.7,-0.01308,8e-05,0.27857]
[1777964672289,50.65,80929.62,90.7,-0.01279,8e-05,0.27333]
[1777964674303,50.65,80931.88,90.7,-0.01262,8e-05,0.27007]
[1777964675309,50.65,80938.46,90.7,-0.01211,8e-05,0.26074]
[1777964676317,50.65,80940.31,90.7,-0.01198,7e-05,0.25816]
[1777964681352,50.65,80942.73,90.7,-0.0118,7e-05,0.25482]
[1777964682359,50.65,80939.56,90.7,-0.01203,7e-05,0.2592]
[1777964684373,50.65,80936.55,90.7,-0.01226,8e-05,0.26342]
[1777964686387,50.65,80933.97,90.7,-0.01246,8e-05,0.26707]
[1777964691421,50.65,80934.82,90.7,-0.01239,8e-05,0.26587]
[1777964694443,50.65,80937.72,90.7,-0.01217,8e-05,0.26177]
[1777964699477,50.65,80938.22,90.7,-0.01213,8e-05,0.26107]
[1777964700484,50.65,80936.16,90.7,-0.01229,8e-05,0.26397]
[1777964701492,50.65,80922.97,90.7,-0.01333,8e-05,0.28312]
[1777964702499,50.65,80916.57,90.7,-0.01386,8e-05,0.29281]
[1777964707534,50.65,80916.7,90.7,-0.01385,8e-05,0.29261]
[1777964712569,50.65,80915.83,90.7,-0.01392,8e-05,0.29395]
[1777964713575,50.65,80913.24,90.7,-0.01414,9e-05,0.29795]
[1777964714583,50.65,80910.7,90.7,-0.01436,9e-05,0.30192]
[1777964719618,50.65,80910.16,90.7,-0.01441,9e-05,0.30277]
[1777964724653,50.65,80910.61,90.7,-0.01437,9e-05,0.30207]
[1777964728681,50.65,80905.58,90.7,-0.01481,9e-05,0.31006]
[1777964729688,50.65,80900.92,90.7,-0.01523,9e-05,0.31761]
[1777964730695,50.65,80896.42,90.7,-0.01565,9e-05,0.32503]
[1777964731702,50.65,80895.6,90.7,-0.01496,9e-05,0.30989]
[1777964735730,50.65,80893.01,90.7,-0.0152,9e-05,0.3141]
[1777964740765,50.65,80894.4,90.7,-0.01507,9e-05,0.31183]
[1777964742779,50.65,80896.73,90.7,-0.01486,9e-05,0.30807]
[1777964743785,50.65,80894.45,90.7,-0.01507,9e-05,0.31175]
[1777964746809,50.65,80898.42,90.7,-0.01471,9e-05,0.30536]
[1777964748821,50.65,80900.96,90.7,-0.01448,9e-05,0.30132]
[1777964753856,50.65,80900.0,90.7,-0.01457,9e-05,0.30284]
[1777964759900,50.65,80901.21,90.7,-0.01446,9e-05,0.30093]
[1777964762921,50.65,80903.38,90.7,-0.01427,9e-05,0.29751]
[1777964768963,50.65,80904.73,90.7,-0.01415,9e-05,0.29541]
[1777964773997,50.65,80908.22,90.7,-0.01385,9e-05,0.29002]
[1777964775008,50.65,80915.67,90.7,-0.01323,8e-05,0.27877]
[1777964776013,50.65,80919.26,90.7,-0.01294,8e-05,0.27348]
[1777964779034,50.65,80916.71,90.7,-0.01315,8e-05,0.27723]
[1777964784069,50.65,80915.82,90.7,-0.01322,8e-05,0.27855]
[1777964785076,50.65,80913.21,90.7,-0.01343,8e-05,0.28244]
[1777964787089,50.65,80910.2,90.7,-0.01369,8e-05,0.28699]
[1777964789104,50.65,80921.82,90.7,-0.01274,8e-05,0.26975]
[1777964790140,50.65,80927.06,90.7,-0.01233,8e-05,0.26225]
[1777964791117,50.65,80926.98,90.7,-0.01168,7e-05,0.24787]
[1777964796152,50.65,80925.93,90.7,-0.01175,7e-05,0.2493]
[1777964799174,50.65,80927.96,90.7,-0.0116,7e-05,0.24653]
[1777964801188,50.65,80931.44,90.7,-0.01135,7e-05,0.24185]
[1777964803202,50.65,80929.54,90.7,-0.01149,7e-05,0.2444]
[1777964806222,50.65,80927.27,90.7,-0.01165,7e-05,0.24747]
[1777964808236,50.65,80923.79,90.7,-0.01191,8e-05,0.25224]
[1777964809244,50.65,80919.95,90.7,-0.01221,8e-05,0.25759]
[1777964814280,50.65,80919.35,90.7,-0.01225,8e-05,0.25844]
[1777964819315,50.65,80919.67,90.7,-0.01223,8e-05,0.25799]
[1777964823343,50.65,80923.19,90.7,-0.01196,8e-05,0.25307]
[1777964824350,50.65,80924.96,90.7,-0.01183,7e-05,0.25063]
[1777964828378,50.65,80930.34,90.7,-0.01143,7e-05,0.24332]
[1777964833413,50.65,80930.5,90.7,-0.01142,7e-05,0.24311]
[1777964839456,50.65,80930.42,90.7,-0.01142,7e-05,0.24321]
[1777964844491,50.65,80929.79,90.7,-0.01147,7e-05,0.24406]
[1777964850532,50.65,80929.15,90.7,-0.01152,7e-05,0.24492]
[1777964851540,50.65,80929.08,90.7,-0.01088,7e-05,0.23096]
[1777964857582,50.65,80929.3,90.7,-0.01087,7e-05,0.23068]
[1777964860603,50.65,80932.4,90.7,-0.01065,7e-05,0.22669]
[1777964865638,50.65,80932.23,90.7,-0.01066,7e-05,0.22691]
[1777964870673,50.65,80933.07,90.7,-0.01061,7e-05,0.22583]
[1777964875713,50.65,80932.63,90.7,-0.01064,7e-05,0.22639]
[1777964880745,50.65,80932.19,90.7,-0.01067,7e-05,0.22696]
[1777964883766,50.65,80934.02,90.7,-0.01054,7e-05,0.22463]
[1777964888801,50.65,80933.63,90.7,-0.01057,7e-05,0.22512]
[1777964891822,50.65,80935.59,90.7,-0.01043,7e-05,0.22264]
[1777964896857,50.65,80935.57,90.7,-0.01043,7e-05,0.22267]
[1777964899878,50.65,80937.48,90.7,-0.01031,7e-05,0.22027]
[1777964900885,50.65,80944.3,90.7,-0.00986,6e-05,0.2119]
[1777964905920,50.65,80946.21,90.7,-0.00973,6e-05,0.2096]
[1777964909953,50.65,80935.84,90.7,-0.01042,7e-05,0.22233]
[1777964910955,50.65,80924.7,90.7,-0.0112,7e-05,0.2367]
[1777964911962,50.65,80923.53,90.7,-0.01064,7e-05,0.22424]
[1777964912969,50.65,80921.06,90.7,-0.01081,7e-05,0.22741]
[1777964918005,50.65,80922.52,90.7,-0.01071,7e-05,0.22553]
[1777964923040,50.65,80921.77,90.7,-0.01076,7e-05,0.2265]
[1777964928075,50.65,80922.21,90.7,-0.01073,7e-05,0.22593]
[1777964933110,50.65,80922.12,90.7,-0.01074,7e-05,0.22605]
[1777964938145,50.65,80920.48,90.7,-0.01085,7e-05,0.22816]
[1777964941166,50.65,80913.55,90.7,-0.01135,7e-05,0.23728]
[1777964942173,50.65,80910.62,90.7,-0.01157,7e-05,0.24122]
[1777964943180,50.65,80912.95,90.7,-0.0114,7e-05,0.23808]
[1777964948215,50.65,80912.15,90.7,-0.01146,7e-05,0.23915]
[1777964953251,50.65,80911.14,90.7,-0.01153,7e-05,0.24051]
[1777964958285,50.65,80912.96,90.7,-0.0114,7e-05,0.23807]
[1777964964328,50.65,80913.67,90.7,-0.01135,7e-05,0.23712]
[1777964969363,50.65,80913.38,90.7,-0.01137,7e-05,0.2375]
[1777964970372,50.65,80909.82,90.7,-0.01163,8e-05,0.2423]
[1777964971379,50.65,80901.89,90.7,-0.01155,8e-05,0.23843]
[1777964972386,50.65,80898.73,90.7,-0.01179,8e-05,0.24274]
[1777964977421,50.65,80898.26,90.7,-0.01183,8e-05,0.24338]
[1777964982456,50.65,80897.23,90.7,-0.01191,8e-05,0.2448]
[1777964985477,50.65,80895.41,90.7,-0.01205,8e-05,0.24733]
[1777964991519,50.65,80895.66,90.7,-0.01203,8e-05,0.24698]
[1777964993532,50.65,80897.38,90.7,-0.0119,8e-05,0.24459]
[1777964998568,50.65,80895.79,90.7,-0.01202,8e-05,0.2468]
[1777965003603,50.65,80896.81,90.7,-0.01194,8e-05,0.24538]
[1777965008638,50.65,80895.72,90.7,-0.01203,8e-05,0.24689]
[1777965011658,50.65,80897.46,90.7,-0.01189,8e-05,0.24448]
[1777965015687,50.65,80900.03,90.7,-0.01169,8e-05,0.24096]
[1777965016694,50.65,80902.81,90.7,-0.01148,8e-05,0.23719]
[1777965017701,50.65,80905.26,90.7,-0.0113,7e-05,0.23391]
[1777965019715,50.65,80922.79,90.7,-0.01006,7e-05,0.21149]
[1777965020206,50.65,80922.79,90.7,-0.01006,7e-05,0.21149]
[1777965020722,50.65,80941.88,90.7,-0.00885,6e-05,0.18911]
[1777965021729,50.65,80951.12,90.7,-0.00831,6e-05,0.179]
[1777965026764,50.65,80949.96,90.7,-0.00838,6e-05,0.18024]
[1777965030641,50.65,80949.26,90.7,-0.00842,6e-05,0.181]
[1777965031799,50.65,80949.06,90.7,-0.00789,5e-05,0.16926]
[1777965035827,50.65,80945.67,90.7,-0.00808,6e-05,0.17278]
[1777965037877,50.65,80944.18,90.7,-0.00816,6e-05,0.17434]
[1777965047911,50.65,80945.99,90.7,-0.00806,6e-05,0.17244]
[1777965051940,50.65,80944.29,90.7,-0.00816,6e-05,0.17423]
[1777965056975,50.65,80944.33,90.7,-0.00815,6e-05,0.17419]
[1777965062010,50.65,80944.33,90.7,-0.00815,6e-05,0.17419]
[1777965071073,50.65,80945.49,90.7,-0.00809,6e-05,0.17297]
[1777965076108,50.65,80945.49,90.7,-0.00809,6e-05,0.17297]
[1777965081142,50.65,80946.44,90.7,-0.00803,6e-05,0.17197]
[1777965082150,50.65,80948.78,90.7,-0.00791,5e-05,0.16954]
[1777965083157,50.65,80953.18,90.7,-0.00767,5e-05,0.16506]
[1777965088192,50.65,80952.71,90.7,-0.00769,5e-05,0.16553]
[1777965091213,50.65,80953.54,90.7,-0.00714,5e-05,0.15334]
[1777965096248,50.65,80954.33,90.7,-0.0071,5e-05,0.15258]
[1777965097255,50.65,80961.14,90.7,-0.00676,5e-05,0.14621]
[1777965098262,50.65,80967.04,90.7,-0.00648,5e-05,0.14086]
[1777965104305,50.65,80960.87,90.7,-0.00677,5e-05,0.14645]
[1777965105312,50.65,80958.36,90.7,-0.0069,5e-05,0.14878]
[1777965106319,50.65,80956.56,90.7,-0.00698,5e-05,0.15047]
[1777965113368,50.65,80956.95,90.7,-0.00697,5e-05,0.1501]
[1777965116389,50.65,80952.28,90.7,-0.0072,5e-05,0.15455]
[1777965117396,50.65,80948.65,90.7,-0.00739,5e-05,0.15808]
[1777965122431,50.65,80947.38,90.7,-0.00745,5e-05,0.15933]
[1777965126458,50.65,80949.27,90.7,-0.00735,5e-05,0.15747]
[1777965128473,50.65,80955.61,90.7,-0.00703,5e-05,0.15137]
[1777965129480,50.65,80957.78,90.7,-0.00692,5e-05,0.14932]
[1777965132502,50.65,80960.02,90.7,-0.00681,5e-05,0.14724]
[1777965135522,50.65,80969.11,90.7,-0.00639,5e-05,0.13903]
[1777965136529,50.65,80973.62,90.7,-0.00618,4e-05,0.1351]
[1777965139550,50.65,80976.69,90.7,-0.00605,4e-05,0.13248]
[1777965140557,50.65,80978.85,90.7,-0.00595,4e-05,0.13066]
[1777965145592,50.65,80978.19,90.7,-0.00598,4e-05,0.13121]
[1777965149623,50.65,80970.41,90.7,-0.00633,5e-05,0.13789]
[1777965150630,50.65,80968.4,90.7,-0.00642,5e-05,0.13966]
[1777965151637,50.65,80969.02,90.7,-0.00593,4e-05,0.12888]
[1777965155665,50.65,80966.44,90.7,-0.00605,4e-05,0.13105]
[1777965161708,50.65,80965.1,90.7,-0.0061,4e-05,0.13219]
[1777965166741,50.65,80964.19,90.7,-0.00615,4e-05,0.13297]
[1777965170769,50.65,80970.97,90.7,-0.00585,4e-05,0.12726]
[1777965175805,50.65,80971.11,90.7,-0.00584,4e-05,0.12715]
[1777965180841,50.65,80972.45,90.7,-0.00579,4e-05,0.12605]
[1777965181848,50.65,80978.42,90.7,-0.00554,4e-05,0.12124]
[1777965185876,50.65,80982.31,90.7,-0.00538,4e-05,0.11819]
[1777965186883,50.65,80984.95,90.7,-0.00528,4e-05,0.11615]
[1777965191918,50.65,80999.15,90.7,-0.00475,4e-05,0.10572]
[1777965192925,50.65,81003.82,90.7,-0.00458,3e-05,0.10247]
[1777965194939,50.65,81006.59,90.7,-0.00449,3e-05,0.10058]
[1777965198967,50.65,81004.34,90.7,-0.00456,3e-05,0.10211]
[1777965200981,50.65,81008.36,90.7,-0.00443,3e-05,0.09939]
[1777965205009,50.65,81006.29,90.7,-0.0045,3e-05,0.10079]
[1777965206016,50.65,81004.47,90.7,-0.00456,3e-05,0.10202]
[1777965209037,50.65,81002.43,90.7,-0.00463,3e-05,0.10343]
[1777965211050,50.65,81001.93,90.7,-0.00428,3e-05,0.0954]
[1777965213065,50.65,81004.47,90.7,-0.0042,3e-05,0.09376]
[1777965214073,50.65,81007.31,90.7,-0.00411,3e-05,0.09195]
[1777965218101,50.65,81005.63,90.7,-0.00416,3e-05,0.09301]
[1777965222129,50.65,81009.06,90.7,-0.00405,3e-05,0.09085]
[1777965227164,50.65,81012.16,90.7,-0.00396,3e-05,0.08892]
[1777965228170,50.65,81015.9,90.7,-0.00384,3e-05,0.08665]
[1777965230187,50.65,81014.15,90.7,-0.0039,3e-05,0.08771]
[1777965234215,50.65,81010.45,90.7,-0.00401,3e-05,0.08998]
[1777965235221,50.65,81008.45,90.7,-0.00407,3e-05,0.09123]
[1777965240257,50.65,81008.73,90.7,-0.00406,3e-05,0.09105]
[1777965245293,50.65,81008.95,90.7,-0.00406,3e-05,0.09091]
[1777965247306,50.65,81006.29,90.7,-0.00414,3e-05,0.09259]
[1777965252342,50.65,81005.79,90.7,-0.00416,3e-05,0.09291]
[1777965254356,50.65,80997.21,90.7,-0.00444,3e-05,0.09852]
[1777965255362,50.65,80994.51,90.7,-0.00453,3e-05,0.10035]
[1777965260398,50.65,80994.37,90.7,-0.00454,3e-05,0.10044]
[1777965266444,50.65,80994.65,90.7,-0.00453,3e-05,0.10025]
[1777965271479,50.65,80994.15,90.7,-0.00418,3e-05,0.09226]
[1777965276514,50.65,80993.1,90.7,-0.00421,3e-05,0.09293]
[1777965281549,50.65,80993.18,90.7,-0.00421,3e-05,0.09288]
[1777965286583,50.65,80991.56,90.7,-0.00426,3e-05,0.09393]
[1777965292626,50.65,80990.41,90.7,-0.0043,3e-05,0.09468]
[1777965297661,50.65,80992.05,90.7,-0.00424,3e-05,0.09361]
[1777965298667,50.65,80995.7,90.7,-0.00413,3e-05,0.09127]
[1777965301689,50.65,80997.43,90.7,-0.00407,3e-05,0.09018]
[1777965306723,50.65,80999.51,90.7,-0.004,3e-05,0.08888]
[1777965307731,50.65,80993.55,90.7,-0.00419,3e-05,0.09264]
[1777965308737,50.65,80984.06,90.7,-0.00451,3e-05,0.09891]
[1777965309745,50.65,80981.75,90.7,-0.0046,4e-05,0.10049]
[1777965314779,50.65,80980.19,90.7,-0.00465,4e-05,0.10157]
[1777965315787,50.65,80976.42,90.7,-0.00479,4e-05,0.10422]
[1777965316794,50.65,80974.08,90.7,-0.00487,4e-05,0.10589]
[1777965321829,50.65,80970.78,90.7,-0.005,4e-05,0.10829]
[1777965322836,50.65,80969.12,90.7,-0.00506,4e-05,0.10951]
[1777965327871,50.65,80968.19,90.7,-0.0051,4e-05,0.11021]
[1777965331898,50.65,80967.18,90.7,-0.00472,4e-05,0.10182]
[1777965337149,50.65,80966.66,90.7,-0.00474,4e-05,0.10219]
[1777965338948,50.65,80968.94,90.7,-0.00466,4e-05,0.10059]
[1777965344990,50.65,80968.73,90.7,-0.00467,4e-05,0.10074]
[1777965350228,50.65,80970.01,90.7,-0.00462,4e-05,0.09985]
[1777965360101,50.65,80969.85,90.7,-0.00463,4e-05,0.09996]
[1777965365136,50.65,80969.74,90.7,-0.00463,4e-05,0.10003]
[1777965370170,50.65,80969.84,90.7,-0.00463,4e-05,0.09997]
[1777965372185,50.65,80978.87,90.7,-0.00431,3e-05,0.09388]
[1777965373192,50.65,80981.55,90.7,-0.00422,3e-05,0.09214]
[1777965376213,50.65,80983.21,90.7,-0.00417,3e-05,0.09107]
[1777965377219,50.65,80985.4,90.7,-0.0041,3e-05,0.08968]
[1777965382255,50.65,80985.05,90.7,-0.00411,3e-05,0.0899]
[1777965384269,50.65,80992.06,90.7,-0.00389,3e-05,0.08556]
[1777965389305,50.65,80994.02,90.7,-0.00383,3e-05,0.08438]
[1777965391319,50.65,80995.6,90.7,-0.00345,3e-05,0.07593]
[1777965396355,50.65,80994.59,90.7,-0.00347,3e-05,0.07649]
[1777965397362,50.65,80992.79,90.7,-0.00353,3e-05,0.0775]
[1777965398369,50.65,80994.47,90.7,-0.00348,3e-05,0.07656]
[1777965403405,50.65,80996.09,90.7,-0.00343,3e-05,0.07566]
[1777965405507,50.65,80995.3,90.7,-0.00345,3e-05,0.0761]
[1777965409447,50.65,80993.67,90.7,-0.0035,3e-05,0.077]
[1777965414481,50.65,80993.81,90.7,-0.0035,3e-05,0.07693]
[1777965419516,50.65,80993.86,90.7,-0.0035,3e-05,0.0769]
[1777965422538,50.65,80995.59,90.7,-0.00345,3e-05,0.07594]
[1777965427574,50.65,80994.32,90.7,-0.00348,3e-05,0.07664]
[1777965430596,50.65,80992.36,90.7,-0.00354,3e-05,0.07774]
[1777965436637,50.65,80993.53,90.7,-0.0035,3e-05,0.07708]
[1777965438652,50.65,80991.15,90.7,-0.00357,3e-05,0.07842]
[1777965443687,50.65,80990.59,90.7,-0.00359,3e-05,0.07874]
[1777965445700,50.65,80997.95,90.7,-0.00338,3e-05,0.07464]
[1777965446708,50.65,81002.18,90.7,-0.00327,3e-05,0.07237]
[1777965451742,50.65,81003.41,90.7,-0.00293,2e-05,0.06491]
[1777965456778,50.65,81001.32,90.7,-0.00298,2e-05,0.06593]
[1777965461813,50.65,81001.47,90.7,-0.00298,2e-05,0.06586]
[1777965466849,50.65,80998.69,90.7,-0.00305,3e-05,0.06724]
[1777965467855,50.65,80988.94,90.7,-0.00331,3e-05,0.07229]
[1777965472891,50.65,80992.41,90.7,-0.00321,3e-05,0.07046]
[1777965477925,50.65,80992.58,90.7,-0.00321,3e-05,0.07037]
[1777965481954,50.65,81003.2,90.7,-0.00294,2e-05,0.06501]
[1777965486989,50.65,81001.88,90.7,-0.00297,2e-05,0.06566]
[1777965492024,50.65,81001.84,90.7,-0.00297,2e-05,0.06568]
[1777965497059,50.65,81000.78,90.7,-0.003,2e-05,0.0662]
[1777965502093,50.65,81000.49,90.7,-0.003,2e-05,0.06634]
[1777965507129,50.65,81001.36,90.7,-0.00298,2e-05,0.06591]
[1777965510151,50.65,80991.74,90.7,-0.00323,3e-05,0.07081]
[1777965511158,50.65,80980.46,90.7,-0.00321,3e-05,0.0696]
[1777965512165,50.65,80976.92,90.7,-0.00331,3e-05,0.07148]
[1777965515186,50.65,80974.59,90.7,-0.00337,3e-05,0.07273]
[1777965518207,50.65,80972.63,90.7,-0.00343,3e-05,0.0738]
[1777965522235,50.65,80975.41,90.7,-0.00335,3e-05,0.07229]
[1777965527271,50.65,80974.84,90.7,-0.00337,3e-05,0.0726]
[1777965532306,50.65,80974.95,90.7,-0.00336,3e-05,0.07254]
[1777965538347,50.65,80974.92,90.7,-0.00336,3e-05,0.07255]
[1777965543383,50.65,80974.89,90.7,-0.00337,3e-05,0.07257]
[1777965548417,50.65,80972.91,90.7,-0.00342,3e-05,0.07365]
[1777965550432,50.65,80970.87,90.7,-0.00348,3e-05,0.07478]
[1777965551439,50.65,80968.96,90.7,-0.00354,3e-05,0.07585]
[1777965556473,50.65,80969.15,90.7,-0.00353,3e-05,0.07574]
[1777965561509,50.65,80968.8,90.7,-0.00354,3e-05,0.07594]
[1777965566544,50.65,80968.73,90.7,-0.00354,3e-05,0.07597]
[1777965571579,50.65,80969.16,90.7,-0.00319,3e-05,0.06833]
[1777965576614,50.65,80969.02,90.7,-0.0032,3e-05,0.0684]
[1777965581649,50.65,80969.44,90.7,-0.00318,3e-05,0.06818]
[1777965586684,50.65,80969.03,90.7,-0.00319,3e-05,0.06839]
[1777965589705,50.65,80975.61,90.7,-0.00302,3e-05,0.06504]
[1777965590712,50.65,80985.33,90.7,-0.00278,2e-05,0.06035]
[1777965591719,50.65,80991.69,90.7,-0.00263,2e-05,0.05745]
[1777965596756,50.65,80991.48,90.7,-0.00264,2e-05,0.05754]
[1777965601793,50.65,80998.91,90.7,-0.00247,2e-05,0.0543]
[1777965606827,50.65,80999.97,90.7,-0.00245,2e-05,0.05385]
[1777965611862,50.65,80999.45,90.7,-0.00246,2e-05,0.05407]
[1777965614883,50.65,80994.25,90.7,-0.00257,2e-05,0.05631]
[1777965619918,50.65,80994.4,90.7,-0.00257,2e-05,0.05625]
[1777965624953,50.65,80993.98,90.7,-0.00258,2e-05,0.05643]
[1777965629988,50.65,80994.25,90.7,-0.00257,2e-05,0.05631]
[1777965632009,50.65,80994.41,90.7,-0.0023,2e-05,0.05024]
[1777965637037,50.65,80994.12,90.7,-0.00231,2e-05,0.05036]
[1777965642072,50.65,80993.76,90.7,-0.00231,2e-05,0.0505]
[1777965647107,50.65,80993.73,90.7,-0.00232,2e-05,0.05051]
[1777965652141,50.65,80994.4,90.7,-0.0023,2e-05,0.05024]
[1777965657177,50.65,80994.34,90.7,-0.0023,2e-05,0.05027]
[1777965662213,50.65,80995.84,90.7,-0.00227,2e-05,0.04967]
[1777965663219,50.65,80997.39,90.7,-0.00224,2e-05,0.04905]
[1777965668256,50.65,80998.1,90.7,-0.00223,2e-05,0.04877]
[1777965673292,50.65,80997.35,90.7,-0.00224,2e-05,0.04907]
[1777965678327,50.65,80997.62,90.7,-0.00224,2e-05,0.04896]
[1777965684369,50.65,80994.4,90.7,-0.0023,2e-05,0.05024]
[1777965685376,50.65,80991.85,90.7,-0.00235,2e-05,0.05128]
[1777965691418,50.65,80991.32,90.7,-0.00211,2e-05,0.04577]
[1777965696453,50.65,80992.14,90.7,-0.00209,2e-05,0.04546]
[1777965700481,50.65,80995.49,90.7,-0.00203,2e-05,0.04423]
[1777965705516,50.65,80997.07,90.7,-0.002,2e-05,0.04366]
[1777965710551,50.65,80996.99,90.7,-0.002,2e-05,0.04369]
[1777965716593,50.65,80999.64,90.7,-0.00195,2e-05,0.04274]
[1777965718606,50.65,81001.59,90.7,-0.00192,2e-05,0.04206]
[1777965721628,50.65,81008.31,90.7,-0.0018,2e-05,0.03978]
[1777965722635,50.65,81010.14,90.7,-0.00177,2e-05,0.03918]
[1777965725657,50.65,81011.72,90.7,-0.00175,2e-05,0.03866]
[1777965726664,50.65,81014.02,90.7,-0.00171,2e-05,0.03793]
[1777965731699,50.65,81014.29,90.7,-0.00171,2e-05,0.03784]
[1777965735726,50.65,81019.24,90.7,-0.00163,2e-05,0.0363]
[1777965740762,50.65,81018.73,90.7,-0.00164,2e-05,0.03645]
[1777965745797,50.65,81020.65,90.7,-0.00161,1e-05,0.03587]
[1777965750832,50.65,81022.83,90.7,-0.00158,1e-05,0.03522]
[1777965751839,50.65,81023.24,90.7,-0.00138,1e-05,0.03078]
[1777965757882,50.65,81022.72,90.7,-0.00139,1e-05,0.03092]
[1777965762918,50.65,81022.19,90.7,-0.0014,1e-05,0.03107]
[1777965768959,50.65,81023.37,90.7,-0.00138,1e-05,0.03075]
[1777965773995,50.65,81023.47,90.7,-0.00138,1e-05,0.03072]
[1777965776010,50.65,81025.16,90.7,-0.00136,1e-05,0.03028]
[1777965780037,50.65,81030.08,90.7,-0.00129,1e-05,0.029]
[1777965781044,50.65,81033.93,90.7,-0.00125,1e-05,0.02804]
[1777965782050,50.65,81040.59,90.7,-0.00117,1e-05,0.02645]
[1777965785071,50.65,81037.96,90.7,-0.0012,1e-05,0.02707]
[1777965787086,50.65,81040.45,90.7,-0.00117,1e-05,0.02648]
[1777965790166,50.65,81040.46,90.7,-0.00117,1e-05,0.02648]
[1777965793127,50.65,81042.51,90.7,-0.00115,1e-05,0.026]
[1777965795141,50.65,81045.05,90.7,-0.00112,1e-05,0.02543]
[1777965796149,50.65,81047.79,90.7,-0.00109,1e-05,0.02481]
[1777965798163,50.65,81054.27,90.7,-0.00102,1e-05,0.02342]
[1777965799170,50.65,81060.06,90.7,-0.00097,1e-05,0.02224]
[1777965800177,50.65,81064.23,90.7,-0.00093,1e-05,0.02142]
[1777965802190,50.65,81073.19,90.7,-0.00085,1e-05,0.01975]
[1777965803197,50.65,81078.8,90.7,-0.0008,1e-05,0.01876]
[1777965804205,50.65,81073.92,90.7,-0.00084,1e-05,0.01962]
[1777965805212,50.65,81070.25,90.7,-0.00088,1e-05,0.02028]
[1777965810255,50.65,81072.1,90.7,-0.00086,1e-05,0.01995]
[1777965811262,50.65,81074.66,90.7,-0.00072,1e-05,0.01676]
[1777965816296,50.65,81077.37,90.7,-0.0007,1e-05,0.01634]
[1777965817303,50.65,81075.27,90.7,-0.00072,1e-05,0.01667]
[1777965819318,50.65,81077.43,90.7,-0.0007,1e-05,0.01633]
[1777965821332,50.65,81080.42,90.7,-0.00068,1e-05,0.01588]
[1777965826367,50.65,81079.22,90.7,-0.00069,1e-05,0.01606]
[1777965829388,50.65,81077.06,90.7,-0.00071,1e-05,0.01639]
[1777965831402,50.65,81071.73,90.7,-0.00074,1e-05,0.01723]
[1777965832409,50.65,81066.31,90.7,-0.00079,1e-05,0.01812]
[1777965834423,50.65,81064.62,90.7,-0.0008,1e-05,0.01841]
[1777965837444,50.65,81070.12,90.7,-0.00076,1e-05,0.01749]
[1777965838451,50.65,81076.23,90.7,-0.00071,1e-05,0.01652]
[1777965843486,50.65,81075.34,90.7,-0.00072,1e-05,0.01666]
[1777965848522,50.65,81073.99,90.7,-0.00073,1e-05,0.01687]
[1777965852551,50.65,81069.18,90.7,-0.00076,1e-05,0.01764]
[1777965853558,50.65,81064.03,90.7,-0.0008,1e-05,0.01851]
[1777965854565,50.65,81049.17,90.7,-0.00093,1e-05,0.02122]
[1777965855572,50.65,81046.13,90.7,-0.00096,1e-05,0.02182]
[1777965857585,50.65,81043.99,90.7,-0.00098,1e-05,0.02225]
[1777965858593,50.65,81041.72,90.7,-0.00101,1e-05,0.02271]
[1777965862621,50.65,81040.22,90.7,-0.00102,1e-05,0.02302]
[1777965866651,50.65,81042.9,90.7,-0.00099,1e-05,0.02247]
[1777965871686,50.65,81043.86,90.7,-0.00085,1e-05,0.01916]
[1777965876721,50.65,81043.87,90.7,-0.00085,1e-05,0.01915]
[1777965877728,50.65,81038.98,90.7,-0.00089,1e-05,0.02005]
[1777965882763,50.65,81032.19,90.7,-0.00096,1e-05,0.02135]
[1777965883769,50.65,81030.61,90.7,-0.00097,1e-05,0.02167]
[1777965886049,50.65,81031.03,90.7,-0.00097,1e-05,0.02158]
[1777965888325,50.65,81030.88,90.7,-0.00097,1e-05,0.02161]
[1777965893839,50.65,81031.29,90.7,-0.00096,1e-05,0.02153]
[1777965894273,50.65,81031.29,90.7,-0.00096,1e-05,0.02153]
[1777965894568,50.65,81031.29,90.7,-0.00096,1e-05,0.02153]
[1777965896861,50.65,81036.92,90.7,-0.00091,1e-05,0.02044]
[1777965900889,50.65,81032.19,90.7,-0.00096,1e-05,0.02135]
[1777965901897,50.65,81026.39,90.7,-0.00101,1e-05,0.02253]
[1777965902903,50.65,81032.86,90.7,-0.00095,1e-05,0.02122]
[1777965907938,50.65,81031.73,90.7,-0.00096,1e-05,0.02144]
[1777965912957,50.65,81031.36,90.7,-0.00096,1e-05,0.02152]
[1777965918007,50.65,81032.28,90.7,-0.00095,1e-05,0.02134]
[1777965923044,50.65,81031.97,90.7,-0.00096,1e-05,0.0214]
[1777965929087,50.65,81032.45,90.7,-0.00095,1e-05,0.0213]
[1777965933114,50.65,81032.47,90.7,-0.00082,1e-05,0.01822]
[1777965938150,50.65,81032.19,90.7,-0.00082,1e-05,0.01827]
[1777965943185,50.65,81033.32,90.7,-0.00081,1e-05,0.01807]
[1777965949227,50.65,81033.4,90.7,-0.00081,1e-05,0.01806]
[1777965951240,50.65,81040.93,90.7,-0.00075,1e-05,0.0168]
[1777965952248,50.65,81044.08,90.7,-0.00072,1e-05,0.0163]
[1777965953873,50.65,81044.08,90.7,-0.00072,1e-05,0.0163]
[1777965954274,50.65,81046.74,90.7,-0.0007,1e-05,0.01589]
[1777965955272,50.65,81050.77,90.7,-0.00067,1e-05,0.01528]
[1777965956278,50.65,81053.62,90.7,-0.00065,1e-05,0.01486]
[1777965961314,50.65,81053.93,90.7,-0.00065,1e-05,0.01482]
[1777965966353,50.65,81052.27,90.7,-0.00066,1e-05,0.01506]
[1777965967360,50.65,81050.39,90.7,-0.00068,1e-05,0.01534]
[1777965972395,50.65,81050.53,90.7,-0.00068,1e-05,0.01532]
[1777965977430,50.65,81050.55,90.7,-0.00068,1e-05,0.01531]
[1777965983472,50.65,81050.94,90.7,-0.00067,1e-05,0.01526]
[1777965988241,50.65,81050.25,90.7,-0.00068,1e-05,0.01536]
[1777965988946,50.65,81041.9,90.7,-0.00074,1e-05,0.01665]
[1777965989514,50.65,81038.84,90.7,-0.00076,1e-05,0.01714]
[1777965991528,50.65,81037.37,90.7,-0.00066,1e-05,0.01472]
[1777965996563,50.65,81038.22,90.7,-0.00065,1e-05,0.0146]
[1777965998577,50.65,81040.65,90.7,-0.00064,1e-05,0.01425]
[1777966003615,50.65,81048.7,90.7,-0.00058,1e-05,0.01316]
[1777966004404,50.65,81048.7,90.7,-0.00058,1e-05,0.01316]
[1777966004622,50.65,81053.72,90.7,-0.00055,1e-05,0.01251]
[1777966005629,50.65,81060.96,90.7,-0.00051,1e-05,0.01163]
[1777966006636,50.65,81063.49,90.7,-0.0005,1e-05,0.01134]
[1777966007642,50.65,81067.59,90.7,-0.00047,1e-05,0.01088]
[1777966008204,50.65,81067.59,90.7,-0.00047,1e-05,0.01088]
[1777966013686,50.65,81067.3,90.7,-0.00048,1e-05,0.01091]
[1777966016732,50.65,81066.78,90.7,-0.00048,1e-05,0.01097]
[1777966020739,50.65,81063.43,90.7,-0.0005,1e-05,0.01135]
[1777966022030,50.65,81062.18,90.7,-0.0005,1e-05,0.01149]
[1777966023760,50.65,81060.13,90.7,-0.00052,1e-05,0.01173]
[1777966029802,50.65,81060.0,90.7,-0.00052,1e-05,0.01175]
[1777966034837,50.65,81062.34,90.7,-0.0005,1e-05,0.01147]
[1777966036208,50.65,81061.78,90.7,-0.00051,1e-05,0.01154]
[1777966040880,50.65,81063.49,90.7,-0.0005,1e-05,0.01134]
[1777966041887,50.65,81065.3,90.7,-0.00049,1e-05,0.01114]
[1777966043900,50.65,81068.01,90.7,-0.00047,1e-05,0.01083]
[1777966044908,50.65,81074.69,90.7,-0.00044,0.0,0.01012]
[1777966048936,50.65,81078.72,90.7,-0.00042,0.0,0.00971]
[1777966049943,50.65,81081.37,90.7,-0.00041,0.0,0.00945]
[1777966051957,50.65,81081.86,90.7,-0.00034,0.0,0.00777]
[1777966056991,50.65,81082.89,90.7,-0.00033,0.0,0.00769]
[1777966062026,50.65,81083.46,90.7,-0.00033,0.0,0.00764]
[1777966067062,50.65,81083.46,90.7,-0.00033,0.0,0.00764]
[1777966070015,50.65,81082.53,90.7,-0.00033,0.0,0.00772]
[1777966069076,50.65,81085.04,90.7,-0.00032,0.0,0.00752]
[1777966070082,50.65,81067.47,90.7,-0.0004,0.0,0.00905]
[1777966071089,50.65,81057.75,90.7,-0.00044,0.0,0.01001]
[1777966072097,50.65,81055.49,90.7,-0.00045,1e-05,0.01025]
[1777966073104,50.65,81056.96,90.7,-0.00045,0.0,0.01009]
[1777966074111,50.65,81055.27,90.7,-0.00045,1e-05,0.01027]
[1777966076404,50.65,81056.21,90.7,-0.00045,1e-05,0.01017]
[1777966078144,50.65,81048.83,90.7,-0.00049,1e-05,0.01098]
[1777966080262,50.65,81048.64,90.7,-0.00049,1e-05,0.011]
[1777966080363,50.65,81046.37,90.7,-0.0005,1e-05,0.01126]
[1777966082166,50.65,81048.27,90.7,-0.00049,1e-05,0.01104]
[1777966084105,50.65,81048.94,90.7,-0.00049,1e-05,0.01096]
[1777966085674,50.65,81048.33,90.7,-0.00049,1e-05,0.01103]
[1777966088209,50.65,81049.95,90.7,-0.00048,1e-05,0.01085]
[1777966094251,50.65,81049.32,90.7,-0.00048,1e-05,0.01092]
[1777966099286,50.65,81048.34,90.7,-0.00049,1e-05,0.01103]
[1777966105332,50.65,81047.51,90.7,-0.00049,1e-05,0.01113]
[1777966108353,50.65,81051.18,90.7,-0.00047,1e-05,0.01071]
[1777966109360,50.65,81052.8,90.7,-0.00047,1e-05,0.01054]
[1777966112380,50.65,81052.77,90.7,-0.00039,0.0,0.00869]
[1777966114394,50.65,81054.32,90.7,-0.00038,0.0,0.00855]
[1777966116409,50.65,81052.31,90.7,-0.00039,0.0,0.00874]
[1777966117416,50.65,81050.44,90.7,-0.0004,0.0,0.00891]
[1777966122451,50.65,81050.55,90.7,-0.0004,0.0,0.0089]
[1777966127486,50.65,81050.51,90.7,-0.0004,0.0,0.00891]
[1777966131516,50.65,81048.24,90.7,-0.00041,0.0,0.00912]
[1777966132523,50.65,81042.17,90.7,-0.00044,0.0,0.00973]
[1777966133530,50.65,81039.71,90.7,-0.00045,1e-05,0.00998]
[1777966138565,50.65,81039.33,90.7,-0.00045,1e-05,0.01002]
[1777966139572,50.65,81040.82,90.7,-0.00044,1e-05,0.00987]
[1777966144609,50.65,81040.32,90.7,-0.00044,1e-05,0.00992]
[1777966145615,50.65,81043.06,90.7,-0.00043,0.0,0.00964]
[1777966150651,50.65,81042.54,90.7,-0.00043,0.0,0.00969]
[1777966155686,50.65,81042.76,90.7,-0.00043,0.0,0.00967]
[1777966158707,50.65,81044.29,90.7,-0.00042,0.0,0.00951]
[1777966160721,50.65,81047.08,90.7,-0.00041,0.0,0.00924]
[1777966165756,50.65,81046.14,90.7,-0.00042,0.0,0.00933]
[1777966167770,50.65,81044.05,90.7,-0.00043,0.0,0.00954]
[1777966170791,50.65,81042.63,90.7,-0.00043,0.0,0.00968]
[1777966171797,50.65,81042.76,90.7,-0.00035,0.0,0.00791]
[1777966175825,50.65,81041.34,90.7,-0.00036,0.0,0.00803]
[1777966181868,50.65,81041.28,90.7,-0.00036,0.0,0.00804]
[1777966186902,50.65,81041.6,90.7,-0.00036,0.0,0.00801]
[1777966191939,50.65,81041.35,90.7,-0.00036,0.0,0.00803]
[1777966196973,50.65,81041.77,90.7,-0.00036,0.0,0.00799]
[1777966202008,50.65,81041.97,90.7,-0.00036,0.0,0.00798]
[1777966207044,50.65,81042.42,90.7,-0.00035,0.0,0.00794]
[1777966209057,50.65,81040.64,90.7,-0.00036,0.0,0.00809]
[1777966213086,50.65,81038.68,90.7,-0.00037,0.0,0.00827]
[1777966217114,50.65,81044.02,90.7,-0.00035,0.0,0.0078]
[1777966222148,50.65,81044.59,90.7,-0.00034,0.0,0.00775]
[1777966227290,50.65,81043.53,90.7,-0.00035,0.0,0.00784]
[1777966231291,50.65,81042.79,90.7,-0.00028,0.0,0.00638]
[1777966237254,50.65,81043.68,90.7,-0.00028,0.0,0.00632]
[1777966240275,50.65,81039.37,90.7,-0.00029,0.0,0.00663]
[1777966244304,50.65,81034.86,90.7,-0.00031,0.0,0.00697]
[1777966249338,50.65,81034.34,90.7,-0.00031,0.0,0.00701]
[1777966254373,50.65,81034.41,90.7,-0.00031,0.0,0.00701]
[1777966259408,50.65,81035.23,90.7,-0.0003,0.0,0.00694]
[1777966260415,50.65,81030.59,90.7,-0.00032,0.0,0.00731]
[1777966265450,50.65,81030.22,90.7,-0.00032,0.0,0.00734]
[1777966268470,50.65,81034.86,90.7,-0.0003,0.0,0.00697]
[1777966273506,50.65,81034.45,90.7,-0.0003,0.0,0.00701]
[1777966276527,50.65,81031.22,90.7,-0.00032,0.0,0.00726]
[1777966280557,50.65,81029.52,90.7,-0.00032,0.0,0.0074]
[1777966285592,50.65,81029.58,90.7,-0.00032,0.0,0.0074]
[1777966290628,50.65,81029.42,90.7,-0.00032,0.0,0.00741]
[1777966291635,50.65,81029.42,90.7,-0.00026,0.0,0.00592]
[1777966297012,50.65,81028.92,90.7,-0.00026,0.0,0.00596]
[1777966302712,50.65,81028.2,90.7,-0.00026,0.0,0.00601]
[1777966307747,50.65,81028.72,90.7,-0.00026,0.0,0.00597]
[1777966312782,50.65,81028.1,90.7,-0.00026,0.0,0.00602]
[1777966316810,50.65,81015.77,90.7,-0.0003,0.0,0.00693]
[1777966320837,50.65,81013.97,90.7,-0.0003,0.0,0.00707]
[1777966324866,50.65,81012.53,90.7,-0.00031,0.0,0.00719]
[1777966329901,50.65,81012.87,90.7,-0.00031,0.0,0.00716]
[1777966334936,50.65,81012.69,90.7,-0.00031,0.0,0.00718]
[1777966339971,50.65,81012.31,90.7,-0.00031,0.0,0.00721]
[1777966345007,50.65,81024.22,90.7,-0.00026,0.0,0.00629]
[1777966349034,50.65,81018.0,90.7,-0.00029,0.0,0.00675]
[1777966351048,50.65,81018.0,90.7,-0.00023,0.0,0.00534]
[1777966353062,50.65,81013.6,90.7,-0.00024,0.0,0.00563]
[1777966357091,50.65,81015.09,90.7,-0.00023,0.0,0.00553]
[1777966362127,50.65,81014.38,90.7,-0.00023,0.0,0.00557]
[1777966365148,50.65,81012.77,90.7,-0.00024,0.0,0.00568]
[1777966369176,50.65,81011.47,90.7,-0.00024,0.0,0.00577]
[1777966374218,50.65,81010.53,90.7,-0.00024,0.0,0.00583]
[1777966377233,50.65,81018.06,90.7,-0.00022,0.0,0.00534]
[1777966381261,50.65,81019.39,90.7,-0.00022,0.0,0.00525]
[1777966385289,50.65,81024.39,90.7,-0.0002,0.0,0.00495]
[1777966390324,50.65,81024.26,90.7,-0.0002,0.0,0.00496]
[1777966393345,50.65,81043.19,90.7,-0.00016,0.0,0.00395]
[1777966396366,50.65,81047.9,90.7,-0.00015,0.0,0.00373]
[1777966400393,50.65,81043.86,90.7,-0.00016,0.0,0.00392]
[1777966404421,50.65,81045.39,90.7,-0.00015,0.0,0.00385]
[1777966408450,50.65,81043.57,90.7,-0.00016,0.0,0.00393]
[1777966411500,50.65,81043.57,90.7,-0.00012,0.0,0.00302]
[1777966416535,50.65,81042.84,90.7,-0.00012,0.0,0.00305]
[1777966421570,50.65,81042.19,90.7,-0.00012,0.0,0.00307]
[1777966426605,50.65,81042.37,90.7,-0.00012,0.0,0.00307]
[1777966428619,50.65,81039.57,90.7,-0.00013,0.0,0.00317]
[1777966432646,50.65,81036.88,90.7,-0.00013,0.0,0.00328]
[1777966437686,50.65,81036.98,90.7,-0.00013,0.0,0.00328]
[1777966442722,50.65,81036.72,90.7,-0.00013,0.0,0.00329]
[1777966447757,50.65,81036.78,90.7,-0.00013,0.0,0.00329]
[1777966452792,50.65,81037.03,90.7,-0.00013,0.0,0.00328]
[1777966456820,50.65,81040.3,90.7,-0.00012,0.0,0.00315]
[1777966460848,50.65,81041.62,90.7,-0.00012,0.0,0.00309]
[1777966464876,50.65,81038.46,90.7,-0.00012,0.0,0.00322]
[1777966469911,50.65,81037.93,90.7,-0.00013,0.0,0.00324]
[1777966471925,50.65,81037.93,90.7,-9e-05,0.0,0.00245]
[1777966476960,50.65,81038.04,90.7,-9e-05,0.0,0.00244]
[1777966481995,50.65,81037.69,90.7,-9e-05,0.0,0.00245]
[1777966485016,50.65,81052.99,90.7,-8e-05,0.0,0.00201]
[1777966489044,50.65,81055.6,90.7,-7e-05,0.0,0.00194]
[1777966493071,50.65,81057.89,90.7,-7e-05,0.0,0.00188]
[1777966498107,50.65,81058.03,90.7,-7e-05,0.0,0.00188]
[1777966501136,50.65,81067.53,90.7,-6e-05,0.0,0.00165]
[1777966505166,50.65,81086.84,90.7,-5e-05,0.0,0.00127]
[1777966510202,50.65,81085.91,90.7,-5e-05,0.0,0.00129]
[1777966515237,50.65,81085.3,90.7,-5e-05,0.0,0.0013]
[1777966520272,50.65,81085.05,90.7,-5e-05,0.0,0.00131]
[1777966521284,50.65,81082.59,90.7,-5e-05,0.0,0.00135]
[1777966526314,50.65,81081.76,90.7,-5e-05,0.0,0.00137]
[1777966531349,50.65,81081.37,90.7,-4e-05,0.0,0.00099]
[1777966533363,50.65,81075.81,90.7,-4e-05,0.0,0.00107]
[1777966538397,50.65,81076.28,90.7,-4e-05,0.0,0.00106]
[1777966541419,50.65,81074.43,90.7,-4e-05,0.0,0.00109]
[1777966546454,50.65,81074.18,90.7,-4e-05,0.0,0.00109]
[1777966551489,50.65,81074.76,90.7,-4e-05,0.0,0.00109]
[1777966556524,50.65,81081.15,90.7,-3e-05,0.0,0.00099]
[1777966561559,50.65,81080.37,90.7,-4e-05,0.0,0.001]
[1777966564580,50.65,81084.49,90.7,-3e-05,0.0,0.00095]
[1777966568608,50.65,81088.76,90.7,-3e-05,0.0,0.00089]
[1777966573643,50.65,81088.99,90.7,-3e-05,0.0,0.00089]
[1777966576664,50.65,81082.89,90.7,-3e-05,0.0,0.00097]
[1777966580692,50.65,81076.44,90.7,-4e-05,0.0,0.00106]
[1777966584720,50.65,81075.17,90.7,-4e-05,0.0,0.00108]
[1777966588748,50.65,81077.2,90.7,-4e-05,0.0,0.00105]
[1777966591769,50.65,81077.2,90.7,-3e-05,0.0,0.00074]
[1777966592776,50.65,81080.48,90.7,-2e-05,0.0,0.0007]
[1777966598818,50.65,81080.48,90.7,-2e-05,0.0,0.0007]
[1777966600832,50.65,81084.96,90.7,-2e-05,0.0,0.00066]
[1777966604869,50.65,81093.97,90.7,-2e-05,0.0,0.00057]
[1777966608897,50.65,81092.24,90.7,-2e-05,0.0,0.00059]
[1777966612925,50.65,81095.98,90.7,-2e-05,0.0,0.00056]
[1777966616954,50.65,81111.45,90.7,-1e-05,0.0,0.00044]
[1777966620983,50.65,81093.64,90.7,-2e-05,0.0,0.00058]
[1777966625013,50.65,81098.1,90.7,-2e-05,0.0,0.00054]
[1777966629040,50.65,81096.52,90.7,-2e-05,0.0,0.00055]
[1777966634076,50.65,81096.51,90.7,-2e-05,0.0,0.00055]
[1777966637097,50.65,81105.01,90.7,-2e-05,0.0,0.00049]
[1777966641125,50.65,81095.9,90.7,-2e-05,0.0,0.00056]
[1777966645153,50.65,81100.01,90.7,-2e-05,0.0,0.00052]
[1777966650188,50.65,81099.1,90.7,-2e-05,0.0,0.00053]
[1777966651198,50.65,81099.1,90.7,-1e-05,0.0,0.00036]
[1777966653209,50.65,81097.45,90.7,-1e-05,0.0,0.00037]
[1777966657237,50.65,81088.49,90.7,-1e-05,0.0,0.00042]
[1777966661265,50.65,81078.53,90.7,-2e-05,0.0,0.00049]
[1777966665295,50.65,81080.38,90.7,-2e-05,0.0,0.00048]
[1777966669323,50.65,81088.15,90.7,-1e-05,0.0,0.00042]
[1777966673351,50.65,81083.16,90.7,-1e-05,0.0,0.00046]
[1777966677379,50.65,81079.6,90.7,-2e-05,0.0,0.00048]
[1777966682414,50.65,81079.51,90.7,-2e-05,0.0,0.00048]
[1777966685435,50.65,81084.79,90.7,-1e-05,0.0,0.00045]
[1777966689463,50.65,81095.05,90.7,-1e-05,0.0,0.00038]
[1777966694498,50.65,81094.7,90.7,-1e-05,0.0,0.00038]
[1777966697519,50.65,81098.21,90.7,-1e-05,0.0,0.00036]
[1777966701547,50.65,81096.92,90.7,-1e-05,0.0,0.00037]
[1777966706582,50.65,81096.53,90.7,-1e-05,0.0,0.00037]
[1777966711617,50.65,81096.73,90.7,-1e-05,0.0,0.00024]
[1777966713631,50.65,81102.21,90.7,-1e-05,0.0,0.00022]
[1777966717658,50.65,81099.95,90.7,-1e-05,0.0,0.00023]
[1777966720818,50.65,81097.29,90.7,-1e-05,0.0,0.00024]
[1777966724711,50.65,81089.22,90.7,-1e-05,0.0,0.00027]
[1777966728739,50.65,81094.84,90.7,-1e-05,0.0,0.00025]
[1777966732767,50.65,81090.94,90.7,-1e-05,0.0,0.00026]
[1777966737802,50.65,81090.49,90.7,-1e-05,0.0,0.00027]
[1777966740823,50.65,81092.8,90.7,-1e-05,0.0,0.00026]
[1777966744850,50.65,81095.04,90.7,-1e-05,0.0,0.00025]
[1777966749886,50.65,81095.14,90.7,-1e-05,0.0,0.00025]
[1777966752907,50.65,81097.89,90.7,-1e-05,0.0,0.00024]
[1777966757942,50.65,81097.51,90.7,-1e-05,0.0,0.00024]
[1777966762977,50.65,81097.0,90.7,-1e-05,0.0,0.00024]
[1777966764991,50.65,81100.61,90.7,-1e-05,0.0,0.00023]
[1777966769020,50.65,81102.76,90.7,-1e-05,0.0,0.00022]
[1777966771033,50.65,81102.76,90.7,0.0,0.0,0.00013]
[1777966776069,50.65,81103.48,90.7,0.0,0.0,0.00013]
[1777966781104,50.65,81103.86,90.7,0.0,0.0,0.00013]
[1777966786140,50.65,81103.79,90.7,0.0,0.0,0.00013]
[1777966791174,50.65,81103.46,90.7,0.0,0.0,0.00013]
[1777966796209,50.65,81103.88,90.7,0.0,0.0,0.00013]
[1777966801245,50.65,81103.1,90.7,0.0,0.0,0.00013]
[1777966805273,50.65,81092.2,90.7,0.0,0.0,0.00016]
[1777966810308,50.65,81093.18,90.7,0.0,0.0,0.00016]
[1777966815345,50.65,81092.98,90.7,0.0,0.0,0.00016]
[1777966817358,50.65,81094.86,90.7,0.0,0.0,0.00015]
[1777966821388,50.65,81096.9,90.7,0.0,0.0,0.00015]
[1777966826423,50.65,81097.31,90.7,0.0,0.0,0.00015]
[1777966829444,50.65,81083.56,90.7,-1e-05,0.0,0.00019]
[1777966831458,50.65,81083.56,90.7,0.0,0.0,0.00011]
[1777966833472,50.65,81078.97,90.7,0.0,0.0,0.00012]
[1777966837499,50.65,81082.55,90.7,0.0,0.0,0.00011]
[1777966841528,50.65,81072.83,90.7,0.0,0.0,0.00014]
[1777966846563,50.65,81072.63,90.7,0.0,0.0,0.00014]
[1777966849584,50.65,81069.27,90.7,0.0,0.0,0.00014]
[1777966854619,50.65,81069.52,90.7,0.0,0.0,0.00014]
[1777966859653,50.65,81069.6,90.7,0.0,0.0,0.00014]
[1777966864689,50.65,81069.08,90.7,0.0,0.0,0.00014]
[1777966865696,50.65,81072.35,90.7,0.0,0.0,0.00014]
[1777966869724,50.65,81070.65,90.7,0.0,0.0,0.00014]
[1777966873753,50.65,81068.38,90.7,0.0,0.0,0.00015]
[1777966877780,50.65,81063.27,90.7,0.0,0.0,0.00016]
[1777966882816,50.65,81062.55,90.7,0.0,0.0,0.00016]
[1777966887851,50.65,81061.99,90.7,0.0,0.0,0.00016]
[1777966891879,50.65,81061.52,90.7,0.0,0.0,0.0001]
[1777966892988,50.65,81065.79,90.7,0.0,0.0,9e-05]
[1777966898927,50.65,81065.27,90.7,0.0,0.0,9e-05]
[1777966903963,50.65,81065.47,90.7,0.0,0.0,9e-05]
[1777966904970,50.65,81064.33,90.7,0.0,0.0,9e-05]
[1777966910006,50.65,81064.18,90.7,0.0,0.0,9e-05]
[1777966915040,50.65,81065.22,90.7,0.0,0.0,9e-05]
[1777966917054,50.65,81068.09,90.7,0.0,0.0,8e-05]
[1777966921082,50.65,81066.7,90.7,0.0,0.0,9e-05]
[1777966925110,50.65,81072.06,90.7,0.0,0.0,8e-05]
[1777966929137,50.65,81070.62,90.7,0.0,0.0,8e-05]
[1777966934173,50.65,81070.18,90.7,0.0,0.0,8e-05]
[1777966939208,50.65,81069.92,90.7,0.0,0.0,8e-05]
[1777966941222,50.65,81068.15,90.7,0.0,0.0,8e-05]
[1777966945250,50.65,81066.71,90.7,0.0,0.0,9e-05]
[1777966951047,50.65,81066.54,90.7,0.0,0.0,5e-05]
[1777966956328,50.65,81066.42,90.7,0.0,0.0,5e-05]
[1777966957334,50.65,81067.47,90.7,0.0,0.0,5e-05]
[1777966961363,50.65,81061.44,90.7,0.0,0.0,5e-05]
[1777966966398,50.65,81060.61,90.7,0.0,0.0,5e-05]
[1777966969421,50.65,81063.16,90.7,0.0,0.0,5e-05]
[1777966973450,50.65,81061.63,90.7,0.0,0.0,5e-05]
[1777966979491,50.65,81060.69,90.7,0.0,0.0,5e-05]
[1777966984527,50.65,81060.94,90.7,0.0,0.0,5e-05]
[1777966989562,50.65,81059.83,90.7,0.0,0.0,5e-05]
[1777966994597,50.65,81060.29,90.7,0.0,0.0,5e-05]
[1777966999633,50.65,81060.16,90.7,0.0,0.0,5e-05]
[1777967004668,50.65,81060.08,90.7,0.0,0.0,5e-05]
[1777967009703,50.65,81059.62,90.7,0.0,0.0,5e-05]
[1777967011717,50.65,81059.62,90.7,0.0,0.0,3e-05]
[1777967017760,50.65,81059.68,90.7,0.0,0.0,3e-05]
[1777967021788,50.65,81056.74,90.7,0.0,0.0,3e-05]
[1777967026823,50.65,81056.21,90.7,0.0,0.0,3e-05]
[1777967028127,50.65,81053.32,90.7,0.0,0.0,3e-05]
[1777967032865,50.65,81055.42,90.7,0.0,0.0,3e-05]
[1777967037899,50.65,81055.26,90.7,0.0,0.0,3e-05]
[1777967042935,50.65,81054.3,90.7,0.0,0.0,3e-05]
[1777967044949,50.65,81051.02,90.7,0.0,0.0,3e-05]
[1777967048977,50.65,81052.12,90.7,0.0,0.0,3e-05]
[1777967053005,50.65,81050.89,90.7,0.0,0.0,3e-05]
[1777967057033,50.65,81049.47,90.7,0.0,0.0,3e-05]
[1777967062071,50.65,81049.06,90.7,0.0,0.0,3e-05]
[1777967064085,50.65,81047.16,90.7,0.0,0.0,4e-05]
[1777967068113,50.65,81048.37,90.7,0.0,0.0,3e-05]
[1777967071170,50.65,81048.37,90.7,0.0,0.0,2e-05]
[1777967076979,50.65,81048.29,90.7,0.0,0.0,2e-05]
[1777967080198,50.65,81047.18,90.7,0.0,0.0,2e-05]
[1777967085233,50.65,81046.51,90.7,0.0,0.0,2e-05]
[1777967088254,50.65,81043.09,90.7,0.0,0.0,2e-05]
[1777967093289,50.65,81042.25,90.7,0.0,0.0,2e-05]
[1777967098324,50.65,81042.76,90.7,0.0,0.0,2e-05]
[1777967100338,50.65,81040.91,90.7,0.0,0.0,2e-05]
[1777967104370,50.65,81047.12,90.7,0.0,0.0,2e-05]
[1777967109405,50.65,81047.47,90.7,0.0,0.0,2e-05]
[1777967112428,50.65,81046.13,90.7,0.0,0.0,2e-05]
[1777967117463,50.65,81046.61,90.7,0.0,0.0,2e-05]
[1777967122497,50.65,81046.62,90.7,0.0,0.0,2e-05]
[1777967127533,50.65,81046.23,90.7,0.0,0.0,2e-05]
[1777967131560,50.65,81046.28,90.7,0.0,0.0,1e-05]
[1777967136596,50.65,81042.14,90.7,0.0,0.0,1e-05]
[1777967140624,50.65,81040.82,90.7,0.0,0.0,1e-05]
[1777967145659,50.65,81040.23,90.7,0.0,0.0,1e-05]
[1777967148680,50.65,81036.96,90.7,0.0,0.0,1e-05]
[1777967153715,50.65,81036.67,90.7,0.0,0.0,1e-05]
[1777967156737,50.65,81027.37,90.7,0.0,0.0,1e-05]
[1777967161772,50.65,81027.43,90.7,0.0,0.0,1e-05]
[1777967164793,50.65,81022.63,90.7,0.0,0.0,1e-05]
[1777967169831,50.65,81023.02,90.7,0.0,0.0,1e-05]
[1777967174865,50.65,81022.16,90.7,0.0,0.0,1e-05]
[1777967179901,50.65,81022.51,90.7,0.0,0.0,1e-05]
[1777967180908,50.65,81020.18,90.7,0.0,0.0,1e-05]
[1777967185976,50.65,81020.31,90.7,0.0,0.0,1e-05]
[1777967188995,50.65,81010.27,90.7,0.0,0.0,2e-05]
[1777967191009,50.65,81010.27,90.7,0.0,0.0,1e-05]
[1777967196045,50.65,81010.04,90.7,0.0,0.0,1e-05]
[1777967201080,50.65,81009.54,90.7,0.0,0.0,1e-05]
[1777967205108,50.65,81006.55,90.7,0.0,0.0,1e-05]
[1777967209136,50.65,81003.85,90.7,0.0,0.0,1e-05]
[1777967214171,50.65,81003.04,90.7,0.0,0.0,1e-05]
[1777967219206,50.65,81002.59,90.7,0.0,0.0,1e-05]
[1777967221220,50.65,81001.47,90.7,0.0,0.0,1e-05]
[1777967224544,50.65,81005.29,90.7,0.0,0.0,1e-05]
[1777967228272,50.65,80987.42,90.7,0.0,0.0,1e-05]
[1777967233308,50.65,80986.95,90.7,0.0,0.0,1e-05]
[1777967238343,50.65,80986.46,90.7,0.0,0.0,1e-05]
[1777967243378,50.65,80986.24,90.7,0.0,0.0,1e-05]
[1777967244385,50.65,80988.32,90.7,0.0,0.0,1e-05]
[1777967248413,50.65,80989.61,90.7,0.0,0.0,1e-05]
[1777967251434,50.65,80989.61,90.7,0.0,0.0,0.0]
[1777967256468,50.65,80989.47,90.7,0.0,0.0,0.0]
[1777967260497,50.65,80994.0,90.7,0.0,0.0,0.0]
[1777967264525,50.65,80997.39,90.7,0.0,0.0,0.0]
[1777967268553,50.65,81000.13,90.7,0.0,0.0,0.0]
[1777967274595,50.65,80999.78,90.7,0.0,0.0,0.0]
[1777967279630,50.65,80999.8,90.7,0.0,0.0,0.0]
[1777967280637,50.65,81005.2,90.7,0.0,0.0,0.0]
[1777967284665,50.65,81010.72,90.7,0.0,0.0,0.0]
[1777967288695,50.65,81015.86,90.7,0.0,0.0,0.0]
[1777967293730,50.65,81015.23,90.7,0.0,0.0,0.0]
[1777967296751,50.65,81012.57,90.7,0.0,0.0,0.0]
[1777967301786,50.65,81012.06,90.7,0.0,0.0,0.0]
[1777967306821,50.65,81012.32,90.7,0.0,0.0,0.0]
[1777967311856,50.65,81012.37,90.7,0.0,0.0,0.0]
[1777967316891,50.65,81005.24,90.7,0.0,0.0,0.0]
[1777967321926,50.65,81005.25,90.7,0.0,0.0,0.0]
[1777967326961,50.65,81005.0,90.7,0.0,0.0,0.0]
[1777967331997,50.65,81004.84,90.7,0.0,0.0,0.0]
[1777967333004,50.65,81006.41,90.7,0.0,0.0,0.0]
[1777967337032,50.65,81008.78,90.7,0.0,0.0,0.0]
[1777967342067,50.65,81008.41,90.7,0.0,0.0,0.0]
[1777967347102,50.65,81008.59,90.7,0.0,0.0,0.0]
[1777967349116,50.65,81011.98,90.7,0.0,0.0,0.0]
[1777967354150,50.65,81012.3,90.7,0.0,0.0,0.0]
[1777967359186,50.65,81012.68,90.7,0.0,0.0,0.0]
[1777967364221,50.65,81012.55,90.7,0.0,0.0,0.0]
[1777967369256,50.65,81015.62,90.7,0.0,0.0,0.0]
[1777967371270,50.65,81015.62,90.7,0.0,0.0,0.0]
[1777967373283,50.65,81018.3,90.7,0.0,0.0,0.0]
[1777967378319,50.65,81017.61,90.7,0.0,0.0,0.0]
[1777967381340,50.65,81016.22,90.7,0.0,0.0,0.0]
[1777967386374,50.65,81016.98,90.7,0.0,0.0,0.0]
[1777967391410,50.65,81016.83,90.7,0.0,0.0,0.0]
[1777967396445,50.65,81016.73,90.7,0.0,0.0,0.0]
[1777967400473,50.65,81013.26,90.7,0.0,0.0,0.0]
[1777967404501,50.65,81012.12,90.7,0.0,0.0,0.0]
[1777967409539,50.65,81012.05,90.7,0.0,0.0,0.0]
[1777967414573,50.65,81011.96,90.7,0.0,0.0,0.0]
[1777967419608,50.65,81012.17,90.7,0.0,0.0,0.0]
[1777967420615,50.65,81007.53,90.7,0.0,0.0,0.0]
[1777967425649,50.65,81007.17,90.7,0.0,0.0,0.0]
[1777967428671,50.65,81008.62,90.7,0.0,0.0,0.0]
[1777967431692,50.65,81008.62,90.7,0.0,0.0,0.0]
[1777967432699,50.65,81010.53,90.7,0.0,0.0,0.0]
[1777967437734,50.65,81010.7,90.7,0.0,0.0,0.0]
[1777967442769,50.65,81010.4,90.7,0.0,0.0,0.0]
[1777967444887,50.65,81008.62,90.7,0.0,0.0,0.0]
[1777967448811,50.65,81006.55,90.7,0.0,0.0,0.0]
[1777967453846,50.65,81006.33,90.7,0.0,0.0,0.0]
[1777967459252,50.65,81006.46,90.7,0.0,0.0,0.0]
[1777967464926,50.65,81005.16,90.7,0.0,0.0,0.0]
[1777967469961,50.65,81004.91,90.7,0.0,0.0,0.0]
[1777967472982,50.65,81002.9,90.7,0.0,0.0,0.0]
[1777967477011,50.65,81002.02,90.7,0.0,0.0,0.0]
[1777967482045,50.65,81001.96,90.7,0.0,0.0,0.0]
[1777967485067,50.65,80999.71,90.7,0.0,0.0,0.0]
[1777967490101,50.65,80999.74,90.7,0.0,0.0,0.0]
[1777967492115,50.65,80999.74,90.7,0.0,0.0,0.0]
[1777967497151,50.65,81000.21,90.7,0.0,0.0,0.0]
[1777967502189,50.65,81000.16,90.7,0.0,0.0,0.0]
[1777967507224,50.65,81000.13,90.7,0.0,0.0,0.0]
[1777967512259,50.65,81000.1,90.7,0.0,0.0,0.0]
[1777967517294,50.65,80999.48,90.7,0.0,0.0,0.0]
[1777967522329,50.65,80999.56,90.7,0.0,0.0,0.0]
[1777967527363,50.65,80999.74,90.7,0.0,0.0,0.0]
[1777967532410,50.65,80999.72,90.7,0.0,0.0,0.0]
[1777967537444,50.65,80999.7,90.7,0.0,0.0,0.0]
[1777967542479,50.65,80999.81,90.7,0.0,0.0,0.0]
[1777967547514,50.65,80999.65,90.7,0.0,0.0,0.0]
[1777967551542,50.65,80999.69,90.7,0.0,0.0,0.0]
[1777967556681,50.65,80999.75,90.7,0.0,0.0,0.0]
[1777967562687,50.65,80999.8,90.7,0.0,0.0,0.0]
[1777967568693,50.65,80999.73,90.7,0.0,0.0,0.0]
[1777967573696,50.65,81000.05,90.7,0.0,0.0,0.0]
[1777967578731,50.65,81000.21,90.7,0.0,0.0,0.0]
[1777967583767,50.65,81000.15,90.7,0.0,0.0,0.0]
[1777967584774,50.65,81003.13,90.7,0.0,0.0,0.0]
[1777967589809,50.65,81003.04,90.7,0.0,0.0,0.0]
[1777967594845,50.65,81003.01,90.7,0.0,0.0,0.0]
[1777967599880,50.65,81002.9,90.7,0.0,0.0,0.0]
[1777967600886,50.65,81000.21,90.7,0.0,0.0,0.0]
[1777967605922,50.65,80999.62,90.7,0.0,0.0,0.0]
[1777967608943,50.65,80998.18,90.7,0.0,0.0,0.0]
[1777967611964,50.65,80998.18,90.7,0.0,0.0,0.0]
[1777967616999,50.65,80998.3,90.7,0.0,0.0,0.0]
[1777967621027,50.65,80997.06,90.7,0.0,0.0,0.0]
[1777967627069,50.65,80996.93,90.7,0.0,0.0,0.0]
[1777967632106,50.65,80996.67,90.7,0.0,0.0,0.0]
[1777967637138,50.65,80997.12,90.7,0.0,0.0,0.0]
[1777967641167,50.65,80996.34,90.7,0.0,0.0,0.0]
[1777967646202,50.65,80996.5,90.7,0.0,0.0,0.0]
[1777967651237,50.65,80996.55,90.7,0.0,0.0,0.0]
[1777967656273,50.65,80996.58,90.7,0.0,0.0,0.0]
[1777967657279,50.65,80997.64,90.7,0.0,0.0,0.0]
[1777967661308,50.65,80996.86,90.7,0.0,0.0,0.0]
[1777967667351,50.65,80996.65,90.7,0.0,0.0,0.0]
[1777967671379,50.65,80996.57,90.7,0.0,0.0,0.0]
[1777967676414,50.65,80996.65,90.7,0.0,0.0,0.0]
[1777967681449,50.65,80995.95,90.7,0.0,0.0,0.0]
[1777967687491,50.65,80995.85,90.7,0.0,0.0,0.0]
[1777967692527,50.65,80995.8,90.7,0.0,0.0,0.0]
[1777967693534,50.65,80993.62,90.7,0.0,0.0,0.0]
[1777967698569,50.65,80994.11,90.7,0.0,0.0,0.0]
[1777967701590,50.65,80992.37,90.7,0.0,0.0,0.0]
[1777967706625,50.65,80991.96,90.7,0.0,0.0,0.0]
[1777967711662,50.65,80991.61,90.7,0.0,0.0,0.0]
[1777967716697,50.65,80991.23,90.7,0.0,0.0,0.0]
[1777967720806,50.65,80992.31,90.7,0.0,0.0,0.0]
[1777967724834,50.65,80991.47,90.7,0.0,0.0,0.0]
[1777967729870,50.65,80991.08,90.7,0.0,0.0,0.0]
[1777967732891,50.65,80991.04,90.7,0.0,0.0,0.0]
[1777967736919,50.65,80990.42,90.7,0.0,0.0,0.0]
[1777967741953,50.65,80990.89,90.7,0.0,0.0,0.0]
[1777967746989,50.65,80990.82,90.7,0.0,0.0,0.0]
[1777967752024,50.65,80990.56,90.7,0.0,0.0,0.0]
[1777967757059,50.65,80990.58,90.7,0.0,0.0,0.0]
[1777967762095,50.65,80990.59,90.7,0.0,0.0,0.0]
[1777967767130,50.65,80990.51,90.7,0.0,0.0,0.0]
[1777967772165,50.65,80990.44,90.7,0.0,0.0,0.0]
[1777967777200,50.65,80990.44,90.7,0.0,0.0,0.0]
[1777967782234,50.65,80990.4,90.7,0.0,0.0,0.0]
[1777967787270,50.65,80990.34,90.7,0.0,0.0,0.0]
[1777967791298,50.65,80990.38,90.7,0.0,0.0,0.0]
[1777967796333,50.65,80990.27,90.7,0.0,0.0,0.0]
[1777967801368,50.65,80990.26,90.7,0.0,0.0,0.0]
[1777967805396,50.65,80989.79,90.7,0.0,0.0,0.0]
[1777967810430,50.65,80989.84,90.7,0.0,0.0,0.0]
[1777967815467,50.65,80989.77,90.7,0.0,0.0,0.0]
[1777967817485,50.65,80988.93,90.7,0.0,0.0,0.0]
[1777967821520,50.65,80988.48,90.7,0.0,0.0,0.0]
[1777967825541,50.65,80987.62,90.7,0.0,0.0,0.0]
[1777967829569,50.65,80988.17,90.7,0.0,0.0,0.0]
[1777967833597,50.65,80988.72,90.7,0.0,0.0,0.0]
[1777967837625,50.65,80989.19,90.7,0.0,0.0,0.0]
[1777967841653,50.65,80990.2,90.7,0.0,0.0,0.0]
[1777967846687,50.65,80989.83,90.7,0.0,0.0,0.0]
[1777967851722,50.65,80989.85,90.7,0.0,0.0,0.0]
[1777967853737,50.65,80989.19,90.7,0.0,0.0,0.0]
[1777967857765,50.65,80988.82,90.7,0.0,0.0,0.0]
[1777967861793,50.65,80988.03,90.7,0.0,0.0,0.0]
[1777967866828,50.65,80987.75,90.7,0.0,0.0,0.0]
[1777967871863,50.65,80987.6,90.7,0.0,0.0,0.0]
[1777967876897,50.65,80987.41,90.7,0.0,0.0,0.0]
[1777967881934,50.65,80987.41,90.7,0.0,0.0,0.0]
[1777967886981,50.65,80987.6,90.7,0.0,0.0,0.0]
[1777967888995,50.65,80988.08,90.7,0.0,0.0,0.0]
[1777967894029,50.65,80988.15,90.7,0.0,0.0,0.0]
[1777967899065,50.65,80988.21,90.7,0.0,0.0,0.0]
[1777967904100,50.65,80988.14,90.7,0.0,0.0,0.0]
[1777967909136,50.65,80988.12,90.7,0.0,0.0,0.0]
[1777967913164,50.65,80988.14,90.7,0.0,0.0,0.0]
[1777967918199,50.65,80988.05,90.7,0.0,0.0,0.0]
[1777967923234,50.65,80988.1,90.7,0.0,0.0,0.0]
[1777967928269,50.65,80988.1,90.7,0.0,0.0,0.0]
[1777967933303,50.65,80988.22,90.7,0.0,0.0,0.0]
[1777967939346,50.65,80988.46,90.7,0.0,0.0,0.0]
[1777967944381,50.65,80988.43,90.7,0.0,0.0,0.0]
[1777967949416,50.65,80988.25,90.7,0.0,0.0,0.0]
[1777967954451,50.65,80988.2,90.7,0.0,0.0,0.0]
[1777967959485,50.65,80988.21,90.7,0.0,0.0,0.0]
[1777967964521,50.65,80988.16,90.7,0.0,0.0,0.0]
[1777967969556,50.65,80988.15,90.7,0.0,0.0,0.0]
[1777967971570,50.65,80988.15,90.7,0.0,0.0,0.0]
[1777967976605,50.65,80988.12,90.7,0.0,0.0,0.0]
[1777967981640,50.65,80988.1,90.7,0.0,0.0,0.0]
[1777967986675,50.65,80988.2,90.7,0.0,0.0,0.0]
[1777967991710,50.65,80988.26,90.7,0.0,0.0,0.0]
[1777967997752,50.65,80988.32,90.7,0.0,0.0,0.0]
[1777968000578,50.65,80988.32,90.7,0.0,0.0,0.0]
[1777968000072,50.65,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,50.65,80988.32,0.0,0.0,0.0,0.0]